{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197927,"rows_kept":197927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.53,76727.62,0.0,-0.44505,4e-05,31.73949]
[1779609619143,137.53,76735.51,0.0,-0.44477,4e-05,31.73961]
[1779609624180,137.53,76735.71,0.0,-0.44476,4e-05,31.73961]
[1779609629215,137.53,76736.29,0.0,-0.44474,4e-05,31.73962]
[1779609634250,137.53,76736.39,0.0,-0.44474,4e-05,31.73687]
[1779609641299,137.53,76736.73,0.0,-0.44473,4e-05,31.73687]
[1779609648348,40.27,76736.59,0.0,-0.40134,0.00012,31.05983]
[1779609651368,39.92,76738.96,0.0,-0.40035,0.00012,31.0408]
[1779609653383,39.7,76720.945,0.0,-0.40208,0.00012,31.06826]
[1779609657411,39.28,76712.04,0.0,-0.40232,0.00012,31.06945]
[1779609660442,38.99,76710.235,0.0,-0.40194,0.00012,31.06125]
[1779609663445,38.71,76708.815,0.0,-0.40155,0.00012,31.05279]
[1779609666449,38.45,76708.37,0.0,-0.40106,0.00013,31.0428]
[1779609669452,38.21,76709.69,0.0,-0.40037,0.00013,31.02948]
[1779609673456,37.91,76707.93,0.0,-0.39994,0.00013,31.01996]
[1779609678461,37.56,76707.91,0.0,-0.39918,0.00013,31.00441]
[1779609682465,37.31,76707.81,0.0,-0.39862,0.00013,30.99296]
[1779609687470,37.02,76705.775,0.0,-0.39823,0.00013,30.984]
[1779609691474,36.75,76704.51,0.0,-0.39777,0.00013,30.97123]
[1779609694477,36.49,76704.03,0.0,-0.39722,0.00013,30.95959]
[1779609697480,36.18,76705.6,0.0,-0.3963,0.00013,30.94078]
[1779609700483,35.91,76708.55,0.0,-0.39525,0.00013,30.9198]
[1779609704487,35.6,76708.745,0.0,-0.39446,0.00013,30.9029]
[1779609708491,35.34,76710.64,0.0,-0.39354,0.00014,30.88382]
[1779609713496,35.07,76712.27,0.0,-0.39262,0.00014,30.86441]
[1779609718501,34.85,76715.875,0.0,-0.39155,0.00014,30.84233]
[1779609723506,34.67,76719.34,0.0,-0.39061,0.00014,30.82287]
[1779609728511,34.53,76720.265,0.0,-0.3901,0.00014,30.8119]
[1779609733516,34.42,76721.63,0.0,-0.3896,0.00014,30.8012]
[1779609739522,34.3,76719.035,0.0,-0.38966,0.00014,30.80144]
[1779609745528,34.26,76715.675,0.0,-0.39,0.00014,30.80769]
[1779609751534,34.24,76714.185,0.0,-0.39016,0.00014,30.80802]
[1779609757540,34.25,76713.925,0.0,-0.3902,0.00014,30.80893]
[1779609762545,34.25,76712.125,0.0,-0.39046,0.00014,30.81398]
[1779609767550,34.25,76709.935,0.0,-0.39077,0.00014,30.82005]
[1779609775234,34.25,76709.88,0.0,-0.39079,0.00014,30.8204]
[1779609780269,34.26,76709.04,0.0,-0.39091,0.00014,30.82278]
[1779609785568,34.26,76709.465,0.0,-0.39085,0.00014,30.82173]
[1779609791346,34.26,76709.68,0.0,-0.39083,0.00014,30.82125]
[1779609796381,34.26,76714.22,0.0,-0.3902,0.00014,30.80902]
[1779609801416,34.26,76724.85,0.0,-0.38872,0.00014,30.77995]
[1779609806451,34.26,76724.59,0.0,-0.38876,0.00014,30.78073]
[1779609811486,34.26,76724.665,0.0,-0.38874,0.00014,30.77772]
[1779609816521,34.26,76724.465,0.0,-0.38877,0.00014,30.77833]
[1779609821556,34.26,76724.505,0.0,-0.38877,0.00014,30.77826]
[1779609826591,34.27,76724.27,0.0,-0.3888,0.00014,30.77894]
[1779609832633,34.27,76724.675,0.0,-0.38875,0.00014,30.77785]
[1779609837638,34.27,76724.85,0.0,-0.38873,0.00014,30.77738]
[1779609842643,34.27,76724.525,0.0,-0.38877,0.00014,30.77829]
[1779609847648,34.27,76724.245,0.0,-0.38881,0.00014,30.77907]
[1779609848002,34.27,76724.245,0.0,-0.38881,0.00014,30.77907]
[1779609848006,34.27,76724.245,0.0,-0.38881,0.00014,30.77907]
[1779609848011,34.27,76724.245,0.0,-0.38881,0.00014,30.77907]
[1779609848649,34.27,76723.4,0.0,-0.38893,0.00014,30.78134]
[1779609853654,34.26,76723.01,0.0,-0.38897,0.00014,30.78211]
[1779609859660,34.26,76723.64,0.0,-0.38887,0.00014,30.7801]
[1779609865666,34.25,76723.845,0.0,-0.38883,0.00014,30.77937]
[1779609867668,34.25,76715.71,0.0,-0.38995,0.00014,30.80145]
[1779609872673,34.24,76714.595,0.0,-0.39007,0.00014,30.80093]
[1779609877678,34.23,76713.99,0.0,-0.39013,0.00014,30.80195]
[1779609882683,34.22,76714.395,0.0,-0.39005,0.00014,30.80034]
[1779609887688,34.21,76713.475,0.0,-0.39016,0.00014,30.80242]
[1779609892693,34.21,76714.265,0.0,-0.39003,0.00014,30.79991]
[1779609897698,34.2,76714.515,0.0,-0.38998,0.00014,30.79896]
[1779609902703,34.19,76708.605,0.0,-0.39079,0.00014,30.8145]
[1779609907708,34.19,76711.06,0.0,-0.39042,0.00014,30.80739]
[1779609912713,34.18,76711.425,0.0,-0.39036,0.00014,30.80614]
[1779609917718,34.18,76712.03,0.0,-0.39027,0.00014,30.80427]
[1779609922723,34.18,76711.975,0.0,-0.39027,0.00014,30.80424]
[1779609927730,34.17,76712.975,0.0,-0.39012,0.00014,30.80147]
[1779609932735,34.17,76711.365,0.0,-0.39034,0.00014,30.80296]
[1779609938372,34.17,76711.595,0.0,-0.3903,0.00014,30.80219]
[1779609943746,34.17,76710.535,0.0,-0.39044,0.00014,30.80492]
[1779609950462,34.17,76710.575,0.0,-0.39043,0.00014,30.80464]
[1779609955497,34.16,76709.415,0.0,-0.39058,0.00014,30.8076]
[1779609960533,34.16,76709.525,0.0,-0.39056,0.00014,30.80716]
[1779609965768,34.16,76708.645,0.0,-0.39068,0.00014,30.80941]
[1779609971774,34.16,76708.56,0.0,-0.39068,0.00014,30.80946]
[1779609977652,34.15,76709.58,0.0,-0.39053,0.00014,30.8066]
[1779609980429,34.15,76710.52,0.0,-0.3904,0.00014,30.80406]
[1779609980673,34.15,76710.52,0.0,-0.3904,0.00014,30.80408]
[1779609981514,34.15,76710.52,0.0,-0.3904,0.00014,30.80408]
[1779609981679,34.2,76710.52,0.0,-0.39052,0.00014,30.80659]
[1779609983694,34.17,76666.11,0.0,-0.39668,0.00014,30.92224]
[1779609985708,34.15,76674.455,0.0,-0.39546,0.00014,30.89974]
[1779609990743,34.11,76678.915,0.0,-0.39473,0.00014,30.88594]
[1779609993764,34.1,76687.175,0.0,-0.39352,0.00014,30.86062]
[1779609996922,34.09,76689.77,0.0,-0.39313,0.00014,30.85321]
[1779609997792,34.05,76689.77,0.0,-0.39303,0.00014,30.85092]
[1779609998200,34.05,76689.77,0.0,-0.39303,0.00014,30.85092]
[1779609998799,34.04,76689.77,0.0,-0.39301,0.00014,30.85043]
[1779609999802,34.03,76661.57,0.0,-0.39696,0.00014,30.92358]
[1779610004807,33.99,76656.955,0.0,-0.39751,0.00014,30.93313]
[1779610009812,33.96,76658.26,0.0,-0.39723,0.00014,30.92797]
[1779610014818,33.93,76659.335,0.0,-0.39701,0.00014,30.92382]
[1779610019823,33.91,76659.34,0.0,-0.39696,0.00014,30.92265]
[1779610024828,33.89,76658.89,0.0,-0.39698,0.00014,30.92284]
[1779610029833,33.88,76657.385,0.0,-0.39715,0.00014,30.92582]
[1779610034838,33.86,76657.13,0.0,-0.39715,0.00014,30.92569]
[1779610039844,33.85,76657.255,0.0,-0.3971,0.00014,30.92475]
[1779610044849,33.84,76657.21,0.0,-0.39708,0.00014,30.92435]
[1779610049854,33.83,76657.035,0.0,-0.39709,0.00014,30.92437]
[1779610054859,33.82,76657.03,0.0,-0.39706,0.00014,30.92118]
[1779610059864,33.82,76654.21,0.0,-0.39745,0.00014,30.92807]
[1779610064868,33.81,76654.44,0.0,-0.39739,0.00014,30.92707]
[1779610069873,33.8,76655.11,0.0,-0.39728,0.00014,30.92504]
[1779610074878,33.8,76656.62,0.0,-0.39706,0.00014,30.92093]
[1779610079883,33.8,76656.865,0.0,-0.39702,0.00014,30.9202]
[1779610084888,33.8,76656.965,0.0,-0.397,0.00014,30.91985]
[1779610088892,33.8,76664.845,0.0,-0.39589,0.00014,30.89966]
[1779610093898,33.81,76669.49,0.0,-0.39526,0.00014,30.8881]
[1779610095900,33.82,76677.58,0.0,-0.39413,0.00014,30.86724]
[1779610100905,33.84,76679.545,0.0,-0.39391,0.00014,30.8632]
[1779610106551,33.87,76685.1,0.0,-0.39319,0.00014,30.84985]
[1779610113918,33.89,76687.26,0.0,-0.39295,0.00014,30.84286]
[1779610119641,33.91,76687.355,0.0,-0.39299,0.00014,30.84378]
[1779610124677,33.93,76687.41,0.0,-0.39302,0.00014,30.84441]
[1779610129712,33.94,76687.91,0.0,-0.39298,0.00014,30.84372]
[1779610134939,33.95,76688.175,0.0,-0.39296,0.00014,30.84354]
[1779610139944,33.96,76688.475,0.0,-0.39294,0.00014,30.84315]
[1779610145824,33.96,76690.245,0.0,-0.39271,0.00014,30.83888]
[1779610150858,33.97,76691.2,0.0,-0.3926,0.00014,30.83673]
[1779610155960,33.97,76690.385,0.0,-0.39272,0.00014,30.8392]
[1779610160965,33.98,76690.355,0.0,-0.39274,0.00014,30.83945]
[1779610166971,33.98,76690.34,0.0,-0.39274,0.00014,30.83961]
[1779610171976,33.98,76690.305,0.0,-0.39274,0.00014,30.83691]
[1779610176981,33.98,76688.815,0.0,-0.39295,0.00014,30.84088]
[1779610181986,33.98,76688.65,0.0,-0.39297,0.00014,30.84122]
[1779610186991,33.98,76688.605,0.0,-0.39297,0.00014,30.84124]
[1779610191996,33.97,76687.035,0.0,-0.39319,0.00014,30.84522]
[1779610197001,33.97,76685.82,0.0,-0.39335,0.00014,30.84818]
[1779610202011,33.96,76685.74,0.0,-0.39334,0.00014,30.84814]
[1779610207019,33.96,76686.22,0.0,-0.39327,0.00014,30.84664]
[1779610212035,33.96,76686.415,0.0,-0.39323,0.00014,30.84594]
[1779610217040,33.95,76685.755,0.0,-0.39332,0.00014,30.84752]
[1779610222051,33.95,76686.47,0.0,-0.39321,0.00014,30.84544]
[1779610227056,33.95,76687.04,0.0,-0.39312,0.00014,30.8438]
[1779610232061,33.95,76686.99,0.0,-0.39311,0.00014,30.84097]
[1779610237066,33.95,76688.47,0.0,-0.3929,0.00014,30.83696]
[1779610242071,33.95,76688.345,0.0,-0.39292,0.00014,30.83726]
[1779610247076,33.95,76688.64,0.0,-0.39288,0.00014,30.83646]
[1779610252081,33.95,76690.0,0.0,-0.39269,0.00014,30.83283]
[1779610257086,33.94,76687.945,0.0,-0.39297,0.00014,30.83825]
[1779610262091,33.94,76687.6,0.0,-0.39301,0.00014,30.83894]
[1779610264093,33.94,76679.615,0.0,-0.39413,0.00014,30.85994]
[1779610269097,33.92,76680.35,0.0,-0.39398,0.00014,30.85713]
[1779610275103,33.91,76680.135,0.0,-0.39398,0.00014,30.85694]
[1779610280108,33.9,76677.65,0.0,-0.3943,0.00014,30.86286]
[1779610286114,33.88,76677.49,0.0,-0.39429,0.00014,30.86258]
[1779610291119,33.88,76677.38,0.0,-0.39428,0.00014,30.85952]
[1779610296125,33.87,76676.705,0.0,-0.39435,0.00014,30.86086]
[1779610301916,33.86,76675.65,0.0,-0.39448,0.00014,30.86311]
[1779610304368,33.86,76676.14,0.0,-0.3944,0.00014,30.86166]
[1779610304938,33.87,76676.14,0.0,-0.39443,0.00014,30.86228]
[1779610310139,33.92,76676.43,0.0,-0.39452,0.00014,30.8643]
[1779610315144,33.96,76676.935,0.0,-0.39455,0.00014,30.86526]
[1779610320149,33.99,76676.91,0.0,-0.39464,0.00014,30.86721]
[1779610325154,34.02,76675.84,0.0,-0.39486,0.00014,30.87146]
[1779610330159,34.04,76675.875,0.0,-0.39491,0.00014,30.87251]
[1779610335164,34.05,76674.78,0.0,-0.39511,0.00014,30.87627]
[1779610340169,34.06,76674.685,0.0,-0.39515,0.00014,30.87718]
[1779610345174,34.07,76674.505,0.0,-0.3952,0.00014,30.87815]
[1779610351180,34.08,76674.27,0.0,-0.39525,0.00014,30.87638]
[1779610357186,34.09,76675.72,0.0,-0.39506,0.00014,30.87305]
[1779610363191,34.1,76676.88,0.0,-0.39492,0.00014,30.87043]
[1779610368196,34.1,76678.09,0.0,-0.39476,0.00014,30.86762]
[1779610373201,34.11,76677.705,0.0,-0.39483,0.00014,30.86891]
[1779610378206,34.11,76676.775,0.0,-0.39497,0.00014,30.87151]
[1779610383211,34.11,76676.925,0.0,-0.39495,0.00014,30.87119]
[1779610388216,34.11,76676.36,0.0,-0.39503,0.00014,30.87268]
[1779610393221,34.11,76677.88,0.0,-0.39482,0.00014,30.86876]
[1779610400228,34.11,76678.67,0.0,-0.39471,0.00014,30.86677]
[1779610405233,34.12,76678.99,0.0,-0.39467,0.00014,30.86599]
[1779610410238,34.12,76676.96,0.0,-0.39496,0.00014,30.87127]
[1779610415243,34.11,76677.755,0.0,-0.39483,0.00014,30.86622]
[1779610420248,34.11,76675.765,0.0,-0.39511,0.00014,30.87132]
[1779610425253,34.11,76675.31,0.0,-0.39516,0.00014,30.87235]
[1779610430258,34.1,76673.34,0.0,-0.39543,0.00014,30.87721]
[1779610435263,34.1,76672.26,0.0,-0.39557,0.00014,30.87974]
[1779610441897,34.09,76672.435,0.0,-0.39553,0.00014,30.87896]
[1779610447275,34.09,76668.2,0.0,-0.39611,0.00014,30.88946]
[1779610452280,34.08,76667.93,0.0,-0.39613,0.00014,30.88976]
[1779610458285,34.07,76668.065,0.0,-0.39609,0.00014,30.88903]
[1779610464291,34.07,76670.005,0.0,-0.3958,0.00014,30.88382]
[1779610470297,34.07,76670.85,0.0,-0.39568,0.00014,30.88156]
[1779610476137,34.07,76670.705,0.0,-0.3957,0.00014,30.87909]
[1779610481172,34.07,76672.485,0.0,-0.39545,0.00014,30.87458]
[1779610486207,34.07,76674.745,0.0,-0.39514,0.00014,30.86891]
[1779610491242,34.08,76675.125,0.0,-0.3951,0.00014,30.86813]
[1779610496329,34.08,76675.065,0.0,-0.39511,0.00014,30.86845]
[1779610502319,34.08,76676.315,0.0,-0.39495,0.00014,30.86544]
[1779610507340,34.09,76676.23,0.0,-0.39497,0.00014,30.86588]
[1779610508158,34.09,76676.23,0.0,-0.39497,0.00014,30.86588]
[1779610508212,34.09,76676.23,0.0,-0.39497,0.00014,30.86591]
[1779610513346,34.03,76675.53,0.0,-0.39493,0.00014,30.86467]
[1779610513385,34.03,76675.53,0.0,-0.39493,0.00014,30.86467]
[1779610514349,34.03,76675.5,0.0,-0.39494,0.00014,30.86489]
[1779610520355,34.05,76674.545,0.0,-0.3951,0.00014,30.86803]
[1779610520510,34.05,76674.545,0.0,-0.3951,0.00014,30.86803]
[1779610521356,34.04,76674.58,0.0,-0.39507,0.00014,30.86735]
[1779610526361,33.99,76674.19,0.0,-0.395,0.00014,30.86573]
[1779610531366,33.95,76674.195,0.0,-0.39489,0.00014,30.86068]
[1779610537372,33.91,76673.99,0.0,-0.39482,0.00014,30.8591]
[1779610542377,33.89,76673.98,0.0,-0.39475,0.00014,30.8577]
[1779610543314,33.89,76673.98,0.0,-0.39475,0.00014,30.8577]
[1779610543416,33.88,76673.98,0.0,-0.39474,0.00014,30.85745]
[1779610549384,33.98,76673.73,0.0,-0.39504,0.00014,30.86369]
[1779610552468,34.02,76673.575,0.0,-0.39517,0.00014,30.86641]
[1779610558394,34.04,76673.63,0.0,-0.3952,0.00014,30.86696]
[1779610563399,34.05,76678.51,0.0,-0.39453,0.00014,30.85472]
[1779610568404,34.06,76682.33,0.0,-0.39403,0.00014,30.84558]
[1779610569924,34.06,76682.835,0.0,-0.39397,0.00014,30.84443]
[1779610570406,34.07,76682.69,0.0,-0.394,0.00014,30.84498]
[1779610576412,34.04,76684.1,0.0,-0.39373,0.00014,30.83974]
[1779610579171,34.03,76684.185,0.0,-0.3937,0.00014,30.83904]
[1779610584420,33.99,76684.92,0.0,-0.39348,0.00014,30.8347]
[1779610590426,33.96,76696.94,0.0,-0.39171,0.00014,30.80079]
[1779610592662,33.96,76698.15,0.0,-0.39152,0.00014,30.79447]
[1779610598434,33.95,76699.45,0.0,-0.39132,0.00014,30.79059]
[1779610600031,33.95,76699.285,0.0,-0.39134,0.00014,30.79099]
[1779610605441,33.94,76694.7,0.0,-0.39197,0.00014,30.8029]
[1779610611080,33.93,76692.405,0.0,-0.39226,0.00014,30.80843]
[1779610616452,33.92,76692.385,0.0,-0.39224,0.00014,30.80794]
[1779610621457,33.92,76692.305,0.0,-0.39223,0.00014,30.80772]
[1779610627463,33.91,76691.245,0.0,-0.39236,0.00014,30.8101]
[1779610630766,33.9,76690.465,0.0,-0.39246,0.00014,30.81194]
[1779610636255,33.89,76689.845,0.0,-0.39252,0.00014,30.81311]
[1779610637497,33.89,76689.8,0.0,-0.39253,0.00014,30.81315]
[1779610643479,33.89,76689.225,0.0,-0.39259,0.00014,30.81425]
[1779610648484,33.88,76692.35,0.0,-0.39213,0.00014,30.80555]
[1779610654381,33.88,76692.08,0.0,-0.39216,0.00014,30.80334]
[1779610659494,33.88,76691.575,0.0,-0.39223,0.00014,30.80463]
[1779610665459,33.88,76691.645,0.0,-0.39221,0.00014,30.80435]
[1779610671506,33.88,76691.545,0.0,-0.39222,0.00014,30.80452]
[1779610677512,33.87,76692.64,0.0,-0.39206,0.00014,30.8015]
[1779610684519,33.87,76691.96,0.0,-0.39216,0.00014,30.8033]
[1779610689524,33.88,76696.735,0.0,-0.39149,0.00014,30.79051]
[1779610690970,33.88,76696.99,0.0,-0.39146,0.00014,30.78988]
[1779610693372,33.88,76696.6,0.0,-0.39152,0.00014,30.79105]
[1779610695202,33.88,76696.3,0.0,-0.39156,0.00014,30.79196]
[1779610697960,33.88,76695.38,0.0,-0.3917,0.00014,30.79456]
[1779610698380,33.88,76695.38,0.0,-0.3917,0.00014,30.79456]
[1779610705496,33.88,76694.79,0.0,-0.39179,0.00014,30.79625]
[1779610710544,33.88,76694.915,0.0,-0.39177,0.00014,30.79596]
[1779610714366,33.89,76694.67,0.0,-0.3918,0.00014,30.79379]
[1779610719553,33.89,76694.68,0.0,-0.3918,0.00014,30.79379]
[1779610724558,33.89,76695.015,0.0,-0.39175,0.00014,30.79291]
[1779610729563,33.88,76693.285,0.0,-0.39199,0.00014,30.79751]
[1779610730556,33.88,76693.285,0.0,-0.39199,0.00014,30.79751]
[1779610730564,33.88,76693.135,0.0,-0.39201,0.00014,30.7979]
[1779610735569,33.91,76693.085,0.0,-0.39209,0.00014,30.79948]
[1779610740574,33.95,76693.68,0.0,-0.39211,0.00014,30.80032]
[1779610745579,33.97,76686.91,0.0,-0.39313,0.00014,30.81981]
[1779610750584,34.01,76687.555,0.0,-0.39315,0.00014,30.82043]
[1779610756090,34.05,76687.605,0.0,-0.39323,0.00014,30.82217]
[1779610760687,34.07,76688.16,0.0,-0.3932,0.00014,30.8219]
[1779610760988,34.07,76688.16,0.0,-0.3932,0.00014,30.8219]
[1779610761595,34.06,76688.26,0.0,-0.39318,0.00014,30.82138]
[1779610766600,34.03,76693.055,0.0,-0.39241,0.00014,30.80655]
[1779610771605,34.0,76692.81,0.0,-0.39236,0.00014,30.80267]
[1779610772465,34.0,76692.81,0.0,-0.39236,0.00014,30.80267]
[1779610772568,33.99,76692.81,0.0,-0.39234,0.00014,30.80234]
[1779610778258,34.03,76692.255,0.0,-0.39251,0.00014,30.80573]
[1779610783292,34.04,76698.08,0.0,-0.39173,0.00014,30.791]
[1779610788624,34.05,76700.225,0.0,-0.39144,0.00014,30.78552]
[1779610794370,34.05,76703.745,0.0,-0.39095,0.00014,30.77594]
[1779610799634,34.04,76704.755,0.0,-0.39079,0.00014,30.77295]
[1779610805447,34.04,76707.33,0.0,-0.39041,0.00014,30.7655]
[1779610810485,34.03,76707.28,0.0,-0.3904,0.00014,30.76511]
[1779610814961,34.01,76712.94,0.0,-0.38957,0.00014,30.74878]
[1779610816114,34.0,76712.865,0.0,-0.38954,0.00014,30.74818]
[1779610818948,33.99,76715.625,0.0,-0.38913,0.00014,30.74]
[1779610819548,33.99,76715.625,0.0,-0.38911,0.00014,30.73963]
[1779610824582,33.96,76717.335,0.0,-0.3888,0.00014,30.73331]
[1779610829664,33.94,76716.6,0.0,-0.38885,0.00014,30.73408]
[1779610835661,33.92,76719.21,0.0,-0.38842,0.00014,30.72276]
[1779610840675,33.91,76721.5,0.0,-0.38808,0.00014,30.7158]
[1779610845680,33.91,76722.255,0.0,-0.38795,0.00014,30.71333]
[1779610850685,33.91,76721.87,0.0,-0.388,0.00014,30.71412]
[1779610855690,33.9,76721.105,0.0,-0.38809,0.00014,30.71594]
[1779610860695,33.9,76722.04,0.0,-0.38795,0.00014,30.71304]
[1779610861490,33.9,76722.04,0.0,-0.38795,0.00014,30.71304]
[1779610865309,33.89,76720.2,0.0,-0.3882,0.00014,30.718]
[1779610865700,33.89,76720.235,0.0,-0.38819,0.00014,30.71784]
[1779610868703,33.88,76728.125,0.0,-0.38705,0.00014,30.6949]
[1779610873708,33.87,76727.72,0.0,-0.38706,0.00014,30.695]
[1779610878561,33.85,76730.145,0.0,-0.38669,0.00014,30.68735]
[1779610878661,33.85,76730.145,0.0,-0.38668,0.00014,30.68721]
[1779610883718,33.85,76733.345,0.0,-0.38623,0.00014,30.67811]
[1779610888353,33.85,76733.32,0.0,-0.38624,0.00014,30.67827]
[1779610888454,33.86,76733.32,0.0,-0.38625,0.00014,30.67864]
[1779610889724,33.86,76742.56,0.0,-0.38496,0.00014,30.65227]
[1779610894729,33.88,76742.57,0.0,-0.38501,0.00014,30.6507]
[1779610899710,33.9,76742.72,0.0,-0.38503,0.00014,30.65115]
[1779610899734,33.9,76742.755,0.0,-0.38503,0.00014,30.65124]
[1779610905740,33.92,76740.32,0.0,-0.38543,0.00014,30.65967]
[1779610911746,33.93,76744.5,0.0,-0.38489,0.00014,30.64853]
[1779610912873,33.93,76751.64,0.0,-0.38388,0.00014,30.62762]
[1779610918754,33.89,76752.87,0.0,-0.38359,0.00014,30.62123]
[1779610920130,33.89,76752.795,0.0,-0.38358,0.00014,30.62104]
[1779610923257,33.86,76752.805,0.0,-0.38351,0.00014,30.6194]
[1779610926074,33.84,76750.62,0.0,-0.38376,0.00014,30.62436]
[1779610926762,33.84,76750.58,0.0,-0.38377,0.00014,30.62463]
[1779610928062,33.85,76745.745,0.0,-0.38446,0.00014,30.63906]
[1779610933769,33.87,76744.675,0.0,-0.38468,0.00014,30.64376]
[1779610933822,33.87,76744.675,0.0,-0.38468,0.00014,30.64376]
[1779610934769,33.87,76744.69,0.0,-0.38469,0.00014,30.64395]
[1779610939774,33.89,76744.62,0.0,-0.38474,0.00014,30.64521]
[1779610944779,33.9,76744.635,0.0,-0.38478,0.00014,30.64605]
[1779610949784,33.91,76744.605,0.0,-0.38481,0.00014,30.64686]
[1779610954789,33.92,76744.48,0.0,-0.38485,0.00014,30.64499]
[1779610959795,33.93,76744.295,0.0,-0.3849,0.00014,30.64609]
[1779610965801,33.94,76744.435,0.0,-0.3849,0.00014,30.64624]
[1779610966718,33.94,76744.435,0.0,-0.3849,0.00014,30.64624]
[1779610966801,33.94,76744.435,0.0,-0.38491,0.00014,30.64632]
[1779610967803,33.94,76744.2,0.0,-0.38494,0.00014,30.64709]
[1779610973622,33.94,76740.26,0.0,-0.3855,0.00014,30.65853]
[1779610978657,33.93,76740.25,0.0,-0.38547,0.00014,30.65772]
[1779610983692,33.94,76744.055,0.0,-0.38497,0.00014,30.64756]
[1779610988727,33.95,76746.115,0.0,-0.38469,0.00014,30.6418]
[1779610993761,33.95,76748.16,0.0,-0.3844,0.00014,30.63584]
[1779610998797,33.95,76748.495,0.0,-0.38435,0.00014,30.63483]
[1779611003839,33.94,76749.395,0.0,-0.38422,0.00014,30.63206]
[1779611008844,33.94,76749.785,0.0,-0.38416,0.00014,30.63079]
[1779611013849,33.94,76754.905,0.0,-0.38343,0.00014,30.61284]
[1779611018854,33.94,76754.495,0.0,-0.38348,0.00014,30.61406]
[1779611023860,33.94,76754.285,0.0,-0.38351,0.00014,30.61469]
[1779611028865,33.94,76752.845,0.0,-0.38371,0.00014,30.61886]
[1779611033870,33.94,76753.505,0.0,-0.38362,0.00014,30.61686]
[1779611038875,33.94,76752.96,0.0,-0.38369,0.00014,30.61838]
[1779611043880,33.94,76753.655,0.0,-0.38359,0.00014,30.61631]
[1779611048885,33.94,76752.8,0.0,-0.38371,0.00014,30.61879]
[1779611054555,33.94,76753.24,0.0,-0.38365,0.00014,30.61748]
[1779611059896,33.94,76753.025,0.0,-0.38368,0.00014,30.61809]
[1779611064901,33.94,76752.91,0.0,-0.38369,0.00014,30.6184]
[1779611069906,33.94,76752.86,0.0,-0.3837,0.00014,30.61852]
[1779611074911,33.93,76751.555,0.0,-0.38387,0.00014,30.61941]
[1779611079916,33.93,76752.125,0.0,-0.38379,0.00014,30.61768]
[1779611084921,33.93,76753.16,0.0,-0.38364,0.00014,30.61467]
[1779611089926,33.93,76752.555,0.0,-0.38373,0.00014,30.61645]
[1779611094931,33.93,76751.86,0.0,-0.38382,0.00014,30.61842]
[1779611100937,33.93,76751.85,0.0,-0.38382,0.00014,30.61841]
[1779611105942,33.93,76752.41,0.0,-0.38375,0.00014,30.61677]
[1779611110947,33.93,76751.85,0.0,-0.38382,0.00014,30.61838]
[1779611116618,33.93,76752.1,0.0,-0.38379,0.00014,30.61774]
[1779611118632,33.94,76761.625,0.0,-0.38247,0.00014,30.59002]
[1779611119516,33.94,76761.625,0.0,-0.38247,0.00014,30.59002]
[1779611119639,33.94,76761.625,0.0,-0.38248,0.00014,30.5902]
[1779611120981,33.94,76762.765,0.0,-0.38232,0.00014,30.58688]
[1779611122123,33.93,76762.765,0.0,-0.3823,0.00014,30.58634]
[1779611127696,33.9,76765.48,0.0,-0.3818,0.00014,30.57549]
[1779611132731,33.87,76766.165,0.0,-0.38162,0.00014,30.56876]
[1779611137766,33.85,76764.34,0.0,-0.38181,0.00014,30.57264]
[1779611142802,33.83,76768.11,0.0,-0.38124,0.00014,30.5603]
[1779611147985,33.83,76772.555,0.0,-0.3806,0.00014,30.54647]
[1779611153013,33.82,76772.455,0.0,-0.3806,0.00014,30.54642]
[1779611158914,33.82,76771.295,0.0,-0.38074,0.00014,30.54952]
[1779611162786,33.82,76773.785,0.0,-0.38039,0.00014,30.5419]
[1779611164956,33.81,76765.85,0.0,-0.38149,0.00014,30.5654]
[1779611169991,33.79,76760.035,0.0,-0.38226,0.00014,30.58164]
[1779611175028,33.78,76760.14,0.0,-0.3822,0.00014,30.58037]
[1779611180042,33.77,76756.98,0.0,-0.38261,0.00014,30.58881]
[1779611185047,33.76,76756.695,0.0,-0.38261,0.00014,30.58879]
[1779611186294,33.76,76756.695,0.0,-0.38261,0.00014,30.58879]
[1779611192054,33.79,76756.195,0.0,-0.38277,0.00014,30.58977]
[1779611193193,33.79,76753.88,0.0,-0.38311,0.00014,30.59696]
[1779611198194,33.77,76753.215,0.0,-0.38315,0.00014,30.59752]
[1779611199061,33.77,76753.53,0.0,-0.3831,0.00014,30.59646]
[1779611204067,33.76,76754.43,0.0,-0.38295,0.00014,30.59332]
[1779611208286,33.76,76754.005,0.0,-0.383,0.00014,30.59425]
[1779611209072,33.76,76754.18,0.0,-0.38296,0.00014,30.59352]
[1779611214077,33.74,76754.19,0.0,-0.38292,0.00014,30.5926]
[1779611219082,33.73,76754.435,0.0,-0.38286,0.00014,30.59113]
[1779611224087,33.73,76754.37,0.0,-0.38284,0.00014,30.59072]
[1779611229092,33.72,76754.845,0.0,-0.38276,0.00014,30.58883]
[1779611234097,33.71,76755.385,0.0,-0.38266,0.00014,30.58687]
[1779611235402,33.71,76755.385,0.0,-0.38266,0.00014,30.58687]
[1779611238513,33.74,76756.39,0.0,-0.38259,0.00014,30.58548]
[1779611248111,33.73,76757.94,0.0,-0.38234,0.00014,30.58012]
[1779611253116,33.72,76758.32,0.0,-0.38227,0.00014,30.5759]
[1779611259122,33.72,76758.905,0.0,-0.38218,0.00014,30.574]
[1779611264127,33.72,76758.32,0.0,-0.38226,0.00014,30.57566]
[1779611268939,33.72,76758.395,0.0,-0.38225,0.00014,30.57537]
[1779611269352,33.72,76758.395,0.0,-0.38224,0.00014,30.57533]
[1779611271614,33.72,76758.38,0.0,-0.38224,0.00014,30.57534]
[1779611277744,33.76,76757.58,0.0,-0.38249,0.00014,30.58093]
[1779611283147,33.79,76757.49,0.0,-0.38259,0.00014,30.58332]
[1779611288152,33.82,76758.365,0.0,-0.38254,0.00014,30.58247]
[1779611294158,33.84,76758.85,0.0,-0.38255,0.00014,30.58278]
[1779611296552,33.85,76758.82,0.0,-0.38257,0.00014,30.58337]
[1779611298340,33.84,76758.81,0.0,-0.38254,0.00014,30.58269]
[1779611304168,33.82,76763.24,0.0,-0.38186,0.00014,30.56798]
[1779611309970,33.8,76763.635,0.0,-0.38175,0.00014,30.56563]
[1779611315009,33.79,76763.115,0.0,-0.38179,0.00014,30.56352]
[1779611320185,33.78,76764.225,0.0,-0.3816,0.00014,30.55959]
[1779611326082,33.77,76763.985,0.0,-0.38162,0.00014,30.55976]
[1779611331118,33.77,76769.93,0.0,-0.38077,0.00014,30.54167]
[1779611336201,33.78,76772.815,0.0,-0.38038,0.00014,30.53323]
[1779611342197,33.78,76772.56,0.0,-0.38043,0.00014,30.53434]
[1779611344209,33.78,76762.11,0.0,-0.38189,0.00014,30.56569]
[1779611349214,33.77,76761.885,0.0,-0.3819,0.00014,30.5657]
[1779611354219,33.76,76763.475,0.0,-0.38165,0.00014,30.56049]
[1779611360225,33.76,76763.56,0.0,-0.38163,0.00014,30.55983]
[1779611365230,33.76,76764.52,0.0,-0.38148,0.00014,30.55674]
[1779611370235,33.75,76764.975,0.0,-0.38141,0.00014,30.55523]
[1779611370423,33.75,76764.975,0.0,-0.38141,0.00014,30.55523]
[1779611371066,33.75,76764.975,0.0,-0.38141,0.00014,30.55523]
[1779611371068,33.75,76764.975,0.0,-0.38141,0.00014,30.55523]
[1779611372237,33.75,76752.89,0.0,-0.3831,0.00014,30.5882]
[1779611374968,33.75,76751.455,0.0,-0.38331,0.00014,30.5927]
[1779611380205,33.78,76750.605,0.0,-0.38352,0.00014,30.59739]
[1779611380234,33.79,76750.605,0.0,-0.38354,0.00014,30.59786]
[1779611385250,33.77,76746.74,0.0,-0.38402,0.00014,30.60774]
[1779611391256,33.75,76746.83,0.0,-0.38395,0.00014,30.60608]
[1779611396261,33.73,76743.745,0.0,-0.38434,0.00014,30.61396]
[1779611401266,33.72,76743.81,0.0,-0.38429,0.00014,30.61278]
[1779611406271,33.71,76744.325,0.0,-0.38418,0.00014,30.61046]
[1779611411276,33.7,76746.495,0.0,-0.38385,0.00014,30.60355]
[1779611416281,33.69,76746.31,0.0,-0.38386,0.00014,30.60371]
[1779611421286,33.69,76746.135,0.0,-0.38387,0.00014,30.60391]
[1779611425954,33.69,76745.845,0.0,-0.3839,0.00014,30.60452]
[1779611427380,33.69,76745.7,0.0,-0.38394,0.00014,30.60543]
[1779611429983,33.69,76745.885,0.0,-0.38391,0.00014,30.60474]
[1779611435300,33.73,76746.765,0.0,-0.38388,0.00014,30.60174]
[1779611440305,33.76,76748.49,0.0,-0.38373,0.00014,30.59881]
[1779611445310,33.78,76749.235,0.0,-0.38371,0.00014,30.59854]
[1779611450958,33.81,76749.365,0.0,-0.38376,0.00014,30.59998]
[1779611455993,33.83,76749.235,0.0,-0.38383,0.00014,30.60156]
[1779611457523,33.83,76749.44,0.0,-0.38381,0.00014,30.60117]
[1779611458007,33.83,76749.44,0.0,-0.38382,0.00014,30.60124]
[1779611458448,33.83,76749.44,0.0,-0.38382,0.00014,30.60124]
[1779611464050,33.84,76755.07,0.0,-0.38305,0.00014,30.58538]
[1779611464333,33.84,76755.07,0.0,-0.38305,0.00014,30.58538]
[1779611470092,33.85,76755.49,0.0,-0.38302,0.00014,30.58463]
[1779611475340,33.85,76755.855,0.0,-0.38298,0.00014,30.58384]
[1779611479450,33.86,76756.015,0.0,-0.38296,0.00014,30.5835]
[1779611480205,33.86,76756.015,0.0,-0.38296,0.00014,30.5835]
[1779611480249,33.86,76756.015,0.0,-0.38296,0.00014,30.5835]
[1779611480464,33.86,76756.015,0.0,-0.38296,0.00014,30.58352]
[1779611480704,33.86,76756.015,0.0,-0.38296,0.00014,30.58352]
[1779611482177,33.85,76756.015,0.0,-0.38294,0.00014,30.58303]
[1779611483184,33.85,76780.395,0.0,-0.37951,0.00014,30.50973]
[1779611488219,33.85,76786.135,0.0,-0.37872,0.00014,30.49236]
[1779611492295,33.85,76786.9,0.0,-0.37861,0.00014,30.48731]
[1779611498289,33.85,76777.8,0.0,-0.37989,0.00014,30.51521]
[1779611503368,33.84,76772.015,0.0,-0.38066,0.00014,30.5319]
[1779611509366,33.83,76771.56,0.0,-0.38068,0.00014,30.53214]
[1779611514111,33.82,76770.345,0.0,-0.38082,0.00014,30.53508]
[1779611514887,33.82,76770.345,0.0,-0.38082,0.00014,30.53492]
[1779611520386,33.79,76763.335,0.0,-0.38174,0.00014,30.55442]
[1779611524854,33.79,76758.92,0.0,-0.38236,0.00014,30.56766]
[1779611524881,33.79,76758.92,0.0,-0.38236,0.00014,30.56766]
[1779611525604,33.79,76759.105,0.0,-0.38233,0.00014,30.56694]
[1779611531397,33.8,76757.975,0.0,-0.38252,0.00014,30.57099]
[1779611536402,33.81,76757.57,0.0,-0.38259,0.00014,30.57267]
[1779611541407,33.82,76755.02,0.0,-0.38298,0.00014,30.58086]
[1779611546412,33.83,76755.225,0.0,-0.38297,0.00014,30.58088]
[1779611546414,33.83,76755.225,0.0,-0.38297,0.00014,30.58088]
[1779611548139,33.83,76755.12,0.0,-0.38299,0.00014,30.58129]
[1779611548241,33.83,76755.12,0.0,-0.383,0.00014,30.5814]
[1779611553419,33.8,76750.735,0.0,-0.38353,0.00014,30.58958]
[1779611558424,33.78,76750.305,0.0,-0.38352,0.00014,30.5893]
[1779611558434,33.78,76750.305,0.0,-0.38352,0.00014,30.5893]
[1779611564430,33.76,76750.71,0.0,-0.3834,0.00014,30.58655]
[1779611567496,33.75,76750.78,0.0,-0.38338,0.00014,30.58613]
[1779611573439,33.78,76750.035,0.0,-0.38357,0.00014,30.59027]
[1779611579444,33.81,76749.64,0.0,-0.38371,0.00014,30.59338]
[1779611584063,33.82,76748.5,0.0,-0.3839,0.00014,30.59746]
[1779611589454,33.79,76749.375,0.0,-0.3837,0.00014,30.59302]
[1779611594459,33.77,76749.885,0.0,-0.38356,0.00014,30.58991]
[1779611599464,33.75,76750.36,0.0,-0.38343,0.00014,30.5872]
[1779611599717,33.75,76750.36,0.0,-0.38343,0.00014,30.5872]
[1779611605470,33.78,76746.375,0.0,-0.38407,0.00014,30.60072]
[1779611610475,33.79,76746.11,0.0,-0.38415,0.00014,30.60256]
[1779611615480,33.8,76736.55,0.0,-0.38552,0.00014,30.62811]
[1779611621289,33.8,76736.1,0.0,-0.38558,0.00014,30.62934]
[1779611626491,33.8,76736.645,0.0,-0.3855,0.00014,30.62773]
[1779611627808,33.8,76736.645,0.0,-0.3855,0.00014,30.62772]
[1779611633239,33.8,76731.94,0.0,-0.38618,0.00014,30.64151]
[1779611637659,33.8,76730.785,0.0,-0.38634,0.00014,30.64488]
[1779611638275,33.81,76730.785,0.0,-0.38635,0.00014,30.64499]
[1779611643508,33.81,76728.415,0.0,-0.3867,0.00014,30.65223]
[1779611649352,33.82,76728.09,0.0,-0.38676,0.00014,30.65348]
[1779611653363,33.82,76725.955,0.0,-0.38706,0.00014,30.65961]
[1779611653380,33.82,76725.955,0.0,-0.38706,0.00014,30.65962]
[1779611658415,33.81,76725.06,0.0,-0.38717,0.00014,30.66159]
[1779611663450,33.8,76724.95,0.0,-0.38716,0.00014,30.66141]
[1779611668485,33.79,76723.435,0.0,-0.38735,0.00014,30.66522]
[1779611673537,33.79,76723.7,0.0,-0.38729,0.00014,30.66117]
[1779611679543,33.78,76723.135,0.0,-0.38735,0.00014,30.66236]
[1779611684548,33.78,76722.89,0.0,-0.38737,0.00014,30.66272]
[1779611689553,33.77,76721.71,0.0,-0.38752,0.00014,30.66571]
[1779611694558,33.77,76721.605,0.0,-0.38752,0.00014,30.66568]
[1779611699563,33.76,76721.23,0.0,-0.38756,0.00014,30.66646]
[1779611704568,33.76,76720.905,0.0,-0.3876,0.00014,30.6671]
[1779611707880,33.75,76719.77,0.0,-0.38775,0.00014,30.67014]
[1779611708572,33.75,76719.83,0.0,-0.38774,0.00014,30.67003]
[1779611708864,33.75,76719.83,0.0,-0.38774,0.00014,30.67003]
[1779611709573,33.75,76718.93,0.0,-0.38786,0.00014,30.67226]
[1779611714593,33.73,76718.96,0.0,-0.38779,0.00014,30.67075]
[1779611720599,33.71,76718.96,0.0,-0.38773,0.00014,30.66937]
[1779611725604,33.69,76718.455,0.0,-0.38776,0.00014,30.66986]
[1779611730609,33.68,76718.625,0.0,-0.3877,0.00014,30.66859]
[1779611735614,33.66,76711.85,0.0,-0.3886,0.00014,30.68378]
[1779611739347,33.65,76712.19,0.0,-0.38853,0.00014,30.68224]
[1779611744623,33.69,76713.2,0.0,-0.38849,0.00014,30.68162]
[1779611749628,33.72,76713.81,0.0,-0.38849,0.00014,30.6819]
[1779611754633,33.75,76714.26,0.0,-0.3885,0.00014,30.6823]
[1779611755551,33.75,76714.26,0.0,-0.3885,0.00014,30.6823]
[1779611760639,33.78,76715.265,0.0,-0.38845,0.00014,30.68168]
[1779611765618,33.8,76715.64,0.0,-0.38846,0.00014,30.68193]
[1779611765644,33.8,76715.685,0.0,-0.38846,0.00014,30.6821]
[1779611770649,33.84,76715.925,0.0,-0.38854,0.00014,30.68383]
[1779611775654,33.87,76716.405,0.0,-0.38856,0.00014,30.68447]
[1779611775664,33.87,76716.405,0.0,-0.38856,0.00014,30.68447]
[1779611776655,33.87,76716.425,0.0,-0.38855,0.00014,30.68446]
[1779611782280,33.88,76716.77,0.0,-0.38852,0.00014,30.68373]
[1779611782844,33.88,76716.77,0.0,-0.38852,0.00014,30.68373]
[1779611783354,33.88,76716.77,0.0,-0.38852,0.00014,30.68373]
[1779611783679,33.87,76716.77,0.0,-0.38849,0.00014,30.6831]
[1779611790336,33.81,76717.09,0.0,-0.38828,0.00014,30.67839]
[1779611795674,33.78,76717.215,0.0,-0.38816,0.00014,30.67305]
[1779611800679,33.75,76716.035,0.0,-0.38824,0.00014,30.67459]
[1779611805684,33.72,76715.575,0.0,-0.38824,0.00014,30.67436]
[1779611810689,33.7,76714.515,0.0,-0.38834,0.00014,30.67605]
[1779611816518,33.68,76714.645,0.0,-0.38826,0.00014,30.67439]
[1779611821553,33.67,76715.435,0.0,-0.38811,0.00014,30.67134]
[1779611822913,33.67,76715.375,0.0,-0.38811,0.00014,30.67135]
[1779611823173,33.67,76715.375,0.0,-0.38811,0.00014,30.67135]
[1779611823500,33.67,76715.375,0.0,-0.38811,0.00014,30.67135]
[1779611823567,33.66,76715.375,0.0,-0.3881,0.00014,30.67108]
[1779611824438,33.66,76715.375,0.0,-0.3881,0.00014,30.67108]
[1779611825581,33.66,76732.36,0.0,-0.38567,0.00014,30.62195]
[1779611827014,33.65,76735.44,0.0,-0.38522,0.00014,30.61258]
[1779611832629,33.61,76731.305,0.0,-0.3857,0.00014,30.62208]
[1779611834626,33.61,76730.765,0.0,-0.38576,0.00014,30.62328]
[1779611834632,33.61,76730.765,0.0,-0.38576,0.00014,30.62328]
[1779611838183,33.59,76730.155,0.0,-0.38578,0.00014,30.62366]
[1779611839388,33.58,76730.155,0.0,-0.38577,0.00014,30.62335]
[1779611844722,33.56,76728.84,0.0,-0.38588,0.00014,30.6255]
[1779611844807,33.56,76728.84,0.0,-0.38588,0.00014,30.6255]
[1779611849233,33.55,76731.395,0.0,-0.38548,0.00014,30.61714]
[1779611854732,33.53,76734.2,0.0,-0.38504,0.00014,30.60519]
[1779611859737,33.53,76733.645,0.0,-0.38509,0.00014,30.60631]
[1779611864742,33.52,76732.79,0.0,-0.3852,0.00014,30.60839]
[1779611869747,33.51,76731.18,0.0,-0.38541,0.00014,30.61262]
[1779611874759,33.5,76729.84,0.0,-0.38557,0.00014,30.61601]
[1779611879764,33.5,76730.49,0.0,-0.38547,0.00014,30.61372]
[1779611884769,33.49,76730.68,0.0,-0.38542,0.00014,30.61281]
[1779611889774,33.49,76730.5,0.0,-0.38544,0.00014,30.61306]
[1779611894779,33.49,76736.615,0.0,-0.38456,0.00014,30.59506]
[1779611899784,33.49,76738.04,0.0,-0.38438,0.00014,30.5912]
[1779611904789,33.5,76741.36,0.0,-0.38392,0.00014,30.58186]
[1779611909794,33.51,76742.97,0.0,-0.38372,0.00014,30.57764]
[1779611914798,33.52,76744.805,0.0,-0.38347,0.00014,30.56989]
[1779611914804,33.52,76744.805,0.0,-0.38347,0.00014,30.56989]
[1779611920804,33.53,76747.575,0.0,-0.38311,0.00014,30.5624]
[1779611922359,33.53,76746.89,0.0,-0.38321,0.00014,30.56457]
[1779611924808,33.54,76755.01,0.0,-0.38209,0.00014,30.54087]
[1779611929813,33.56,76756.12,0.0,-0.38198,0.00014,30.53875]
[1779611934818,33.57,76757.265,0.0,-0.38186,0.00014,30.53634]
[1779611939823,33.58,76758.415,0.0,-0.38174,0.00014,30.53387]
[1779611944828,33.59,76757.14,0.0,-0.38195,0.00014,30.53849]
[1779611950468,33.61,76760.265,0.0,-0.38155,0.00014,30.52991]
[1779611955505,33.61,76759.515,0.0,-0.38168,0.00014,30.53277]
[1779611960844,33.62,76759.165,0.0,-0.38174,0.00014,30.53428]
[1779611961794,33.62,76759.165,0.0,-0.38174,0.00014,30.53428]
[1779611967851,33.62,76752.94,0.0,-0.38263,0.00014,30.55295]
[1779611970618,33.62,76752.815,0.0,-0.38264,0.00014,30.55324]
[1779611976652,33.62,76752.06,0.0,-0.38272,0.00014,30.55229]
[1779611978984,33.61,76751.775,0.0,-0.38276,0.00014,30.55306]
[1779611985715,33.61,76751.49,0.0,-0.38279,0.00014,30.55361]
[1779611989499,33.61,76751.235,0.0,-0.38282,0.00014,30.55429]
[1779611994878,33.6,76750.63,0.0,-0.3829,0.00014,30.55581]
[1779612000820,33.6,76750.555,0.0,-0.3829,0.00014,30.5558]
[1779612005861,33.6,76750.44,0.0,-0.38291,0.00014,30.55597]
[1779612010893,33.6,76750.445,0.0,-0.3829,0.00014,30.55581]
[1779612016899,33.59,76750.255,0.0,-0.38292,0.00014,30.55621]
[1779612021904,33.59,76750.465,0.0,-0.38288,0.00014,30.55547]
[1779612026909,33.59,76750.255,0.0,-0.38291,0.00014,30.556]
[1779612031914,33.59,76750.8,0.0,-0.38282,0.00014,30.55139]
[1779612036919,33.59,76750.84,0.0,-0.38281,0.00014,30.55121]
[1779612036954,33.59,76750.84,0.0,-0.38281,0.00014,30.55121]
[1779612037869,33.59,76750.84,0.0,-0.38281,0.00014,30.55121]
[1779612046929,33.59,76750.975,0.0,-0.38279,0.00014,30.55076]
[1779612051934,33.59,76750.875,0.0,-0.3828,0.00014,30.55104]
[1779612056939,33.59,76750.955,0.0,-0.38279,0.00014,30.55076]
[1779612061944,33.59,76751.675,0.0,-0.38269,0.00014,30.54858]
[1779612063082,33.59,76751.61,0.0,-0.3827,0.00014,30.54878]
[1779612068951,33.59,76752.165,0.0,-0.38262,0.00014,30.5472]
[1779612073956,33.59,76752.715,0.0,-0.38255,0.00014,30.54561]
[1779612078961,33.59,76752.79,0.0,-0.38254,0.00014,30.54543]
[1779612083966,33.59,76753.0,0.0,-0.38251,0.00014,30.54487]
[1779612088971,33.59,76753.22,0.0,-0.38248,0.00014,30.54426]
[1779612093976,33.59,76753.345,0.0,-0.38246,0.00014,30.54106]
[1779612098981,33.59,76753.52,0.0,-0.38243,0.00014,30.5406]
[1779612103986,33.59,76753.43,0.0,-0.38245,0.00014,30.54093]
[1779612108991,33.59,76753.72,0.0,-0.38241,0.00014,30.54011]
[1779612113996,33.6,76753.75,0.0,-0.38241,0.00014,30.54007]
[1779612119657,33.6,76754.435,0.0,-0.38232,0.00014,30.53817]
[1779612120551,33.6,76754.435,0.0,-0.38232,0.00014,30.53817]
[1779612126706,33.61,76759.735,0.0,-0.38159,0.00014,30.52288]
[1779612131741,33.61,76754.965,0.0,-0.38227,0.00014,30.53734]
[1779612132033,33.61,76754.965,0.0,-0.38227,0.00014,30.53734]
[1779612133231,33.61,76754.965,0.0,-0.38227,0.00014,30.53732]
[1779612134064,33.61,76754.635,0.0,-0.38232,0.00014,30.53829]
[1779612140024,33.61,76754.645,0.0,-0.38231,0.00014,30.53816]
[1779612145839,33.6,76753.405,0.0,-0.38248,0.00014,30.54167]
[1779612150492,33.6,76750.8,0.0,-0.38284,0.00014,30.54917]
[1779612152101,33.6,76750.725,0.0,-0.38283,0.00014,30.54637]
[1779612157923,33.59,76750.185,0.0,-0.38289,0.00014,30.54756]
[1779612162958,33.59,76749.175,0.0,-0.38302,0.00014,30.55019]
[1779612167992,33.58,76748.21,0.0,-0.38314,0.00014,30.55263]
[1779612170612,33.58,76747.26,0.0,-0.38327,0.00014,30.55527]
[1779612176049,33.57,76746.465,0.0,-0.38336,0.00014,30.55707]
[1779612180580,33.56,76745.665,0.0,-0.38345,0.00014,30.55903]
[1779612187071,33.55,76743.975,0.0,-0.38365,0.00014,30.56312]
[1779612192076,33.54,76743.75,0.0,-0.38365,0.00014,30.56296]
[1779612197081,33.53,76743.655,0.0,-0.38363,0.00014,30.56247]
[1779612200506,33.52,76746.695,0.0,-0.38318,0.00014,30.55311]
[1779612207091,33.51,76747.475,0.0,-0.38305,0.00014,30.55021]
[1779612210061,33.51,76747.105,0.0,-0.3831,0.00014,30.55118]
[1779612210563,33.51,76747.16,0.0,-0.38309,0.00014,30.55095]
[1779612216100,33.51,76747.145,0.0,-0.38307,0.00014,30.54778]
[1779612221105,33.5,76746.955,0.0,-0.38308,0.00014,30.54811]
[1779612226154,33.5,76745.705,0.0,-0.38325,0.00014,30.55158]
[1779612232116,33.49,76745.3,0.0,-0.38329,0.00014,30.55229]
[1779612238122,33.49,76745.315,0.0,-0.38327,0.00014,30.5518]
[1779612240642,33.48,76745.23,0.0,-0.38327,0.00014,30.5519]
[1779612245910,33.48,76744.92,0.0,-0.3833,0.00014,30.55244]
[1779612246005,33.48,76744.92,0.0,-0.3833,0.00014,30.55244]
[1779612251135,33.47,76739.21,0.0,-0.38408,0.00014,30.56855]
[1779612256140,33.45,76737.38,0.0,-0.3843,0.00014,30.57305]
[1779612260570,33.45,76736.895,0.0,-0.38434,0.00014,30.57394]
[1779612266004,33.43,76735.875,0.0,-0.38445,0.00014,30.57597]
[1779612270127,33.42,76735.71,0.0,-0.38444,0.00014,30.57585]
[1779612270529,33.42,76736.535,0.0,-0.38432,0.00014,30.57328]
[1779612277161,33.41,76734.835,0.0,-0.38452,0.00014,30.57456]
[1779612280490,33.4,76734.42,0.0,-0.38456,0.00014,30.57543]
[1779612282100,33.4,76734.405,0.0,-0.38456,0.00014,30.57537]
[1779612284014,33.4,76733.555,0.0,-0.38467,0.00014,30.57765]
[1779612288142,33.39,76733.255,0.0,-0.38469,0.00014,30.57807]
[1779612290056,33.39,76733.615,0.0,-0.38463,0.00014,30.5768]
[1779612292019,33.39,76733.2,0.0,-0.38469,0.00014,30.57783]
[1779612293999,33.38,76733.41,0.0,-0.38465,0.00014,30.57702]
[1779612296903,33.38,76733.72,0.0,-0.38459,0.00014,30.57585]
[1779612298006,33.38,76733.72,0.0,-0.38459,0.00014,30.57577]
[1779612298323,33.38,76733.72,0.0,-0.38458,0.00014,30.57568]
[1779612304188,33.36,76726.7,0.0,-0.38555,0.00014,30.5954]
[1779612310194,33.35,76726.13,0.0,-0.38561,0.00014,30.59651]
[1779612315199,33.35,76725.195,0.0,-0.38574,0.00014,30.59916]
[1779612321205,33.35,76726.135,0.0,-0.3856,0.00014,30.59629]
[1779612327114,33.35,76726.43,0.0,-0.38555,0.00014,30.59525]
[1779612332149,33.35,76732.47,0.0,-0.38466,0.00014,30.57436]
[1779612333068,33.35,76732.47,0.0,-0.38466,0.00014,30.57436]
[1779612338191,33.34,76733.67,0.0,-0.38449,0.00014,30.57068]
[1779612343226,33.34,76734.015,0.0,-0.38444,0.00014,30.56964]
[1779612348233,33.34,76734.31,0.0,-0.38439,0.00014,30.56876]
[1779612353238,33.34,76734.795,0.0,-0.38432,0.00014,30.56732]
[1779612354218,33.34,76734.795,0.0,-0.38432,0.00014,30.56732]
[1779612355172,33.34,76734.795,0.0,-0.38432,0.00014,30.56732]
[1779612360245,33.35,76737.795,0.0,-0.38391,0.00014,30.55864]
[1779612361049,33.35,76737.795,0.0,-0.38391,0.00014,30.55864]
[1779612363248,33.35,76746.495,0.0,-0.38268,0.00014,30.53297]
[1779612365254,33.36,76747.085,0.0,-0.38261,0.00014,30.53155]
[1779612368287,33.37,76747.185,0.0,-0.38262,0.00014,30.53173]
[1779612369298,33.37,76747.78,0.0,-0.38254,0.00014,30.5301]
[1779612370283,33.37,76747.845,0.0,-0.38253,0.00014,30.53005]
[1779612376261,33.38,76748.12,0.0,-0.38253,0.00014,30.53004]
[1779612381266,33.39,76748.59,0.0,-0.38249,0.00014,30.52919]
[1779612386271,33.39,76745.67,0.0,-0.38291,0.00014,30.53823]
[1779612391275,33.39,76744.98,0.0,-0.38301,0.00014,30.53752]
[1779612396280,33.39,76743.355,0.0,-0.38324,0.00014,30.54241]
[1779612401285,33.39,76743.44,0.0,-0.38322,0.00014,30.54208]
[1779612406290,33.39,76741.16,0.0,-0.38354,0.00014,30.54866]
[1779612411295,33.39,76740.985,0.0,-0.38356,0.00014,30.54894]
[1779612417301,33.38,76742.15,0.0,-0.38338,0.00014,30.54525]
[1779612422306,33.38,76745.095,0.0,-0.38296,0.00014,30.53638]
[1779612427311,33.38,76745.12,0.0,-0.38296,0.00014,30.53645]
[1779612432316,33.39,76752.425,0.0,-0.38194,0.00014,30.51488]
[1779612437321,33.4,76754.88,0.0,-0.38162,0.00014,30.50819]
[1779612437324,33.4,76754.88,0.0,-0.38162,0.00014,30.50819]
[1779612437956,33.4,76754.88,0.0,-0.38162,0.00014,30.50819]
[1779612438035,33.4,76754.88,0.0,-0.38163,0.00014,30.50835]
[1779612443327,33.39,76759.295,0.0,-0.38094,0.00014,30.49359]
[1779612448332,33.37,76759.535,0.0,-0.38086,0.00014,30.49164]
[1779612453337,33.36,76760.23,0.0,-0.38071,0.00014,30.4856]
[1779612458342,33.34,76760.36,0.0,-0.38065,0.00014,30.48427]
[1779612461874,33.34,76760.3,0.0,-0.38064,0.00014,30.48399]
[1779612462055,33.34,76760.3,0.0,-0.38064,0.00014,30.4839]
[1779612462355,33.34,76760.3,0.0,-0.38064,0.00014,30.4839]
[1779612468352,33.36,76754.495,0.0,-0.38154,0.00014,30.50345]
[1779612474140,33.38,76754.24,0.0,-0.38163,0.00014,30.50556]
[1779612479363,33.39,76754.475,0.0,-0.38164,0.00014,30.50576]
[1779612484368,33.4,76755.065,0.0,-0.38158,0.00014,30.50473]
[1779612489373,33.41,76755.94,0.0,-0.38149,0.00014,30.50274]
[1779612494378,33.42,76756.165,0.0,-0.38148,0.00014,30.50266]
[1779612500384,33.43,76756.285,0.0,-0.38149,0.00014,30.50288]
[1779612506390,33.43,76756.91,0.0,-0.38142,0.00014,30.50148]
[1779612511395,33.44,76756.96,0.0,-0.38142,0.00014,30.49879]
[1779612516400,33.44,76757.87,0.0,-0.3813,0.00014,30.49637]
[1779612522406,33.45,76757.895,0.0,-0.38131,0.00014,30.49666]
[1779612527411,33.45,76758.1,0.0,-0.38129,0.00014,30.49629]
[1779612533417,33.46,76758.12,0.0,-0.3813,0.00014,30.49648]
[1779612537938,33.46,76758.15,0.0,-0.3813,0.00014,30.49653]
[1779612543427,33.46,76759.31,0.0,-0.38115,0.00014,30.49326]
[1779612548432,33.46,76760.17,0.0,-0.38103,0.00014,30.49083]
[1779612553437,33.47,76760.045,0.0,-0.38106,0.00014,30.49141]
[1779612554075,33.47,76760.045,0.0,-0.38106,0.00014,30.49141]
[1779612555131,33.47,76760.045,0.0,-0.38106,0.00014,30.49144]
[1779612555931,33.47,76760.045,0.0,-0.38106,0.00014,30.49147]
[1779612561445,33.47,76762.125,0.0,-0.38078,0.00014,30.48535]
[1779612566450,33.47,76761.48,0.0,-0.38088,0.00014,30.48752]
[1779612566730,33.47,76761.48,0.0,-0.38088,0.00014,30.48752]
[1779612572456,33.47,76761.53,0.0,-0.38087,0.00014,30.48466]
[1779612577461,33.48,76762.735,0.0,-0.3807,0.00014,30.48112]
[1779612577965,33.48,76762.735,0.0,-0.3807,0.00014,30.48112]
[1779612578335,33.48,76762.735,0.0,-0.3807,0.00014,30.48112]
[1779612583541,33.48,76759.355,0.0,-0.38119,0.00014,30.49163]
[1779612587593,33.48,76754.235,0.0,-0.38191,0.00014,30.50685]
[1779612587671,33.48,76754.235,0.0,-0.38191,0.00014,30.50685]
[1779612594478,33.46,76749.34,0.0,-0.38256,0.00014,30.52045]
[1779612597436,33.45,76749.22,0.0,-0.38256,0.00014,30.52045]
[1779612597462,33.45,76749.22,0.0,-0.38256,0.00014,30.52045]
[1779612597487,33.45,76744.675,0.0,-0.3832,0.00014,30.53387]
[1779612598132,33.45,76744.675,0.0,-0.3832,0.00014,30.53387]
[1779612599483,33.44,76732.38,0.0,-0.38492,0.00014,30.56953]
[1779612602144,33.43,76726.13,0.0,-0.38578,0.00014,30.5871]
[1779612602496,33.42,76726.13,0.0,-0.38576,0.00014,30.58671]
[1779612606490,33.4,76737.435,0.0,-0.38409,0.00014,30.55217]
[1779612611495,33.39,76738.43,0.0,-0.38391,0.00014,30.54821]
[1779612616500,33.38,76738.835,0.0,-0.38381,0.00014,30.54616]
[1779612622506,33.37,76739.37,0.0,-0.3837,0.00014,30.54379]
[1779612627511,33.36,76741.57,0.0,-0.38337,0.00014,30.53673]
[1779612629839,33.36,76741.65,0.0,-0.38335,0.00014,30.53638]
[1779612635275,33.36,76747.155,0.0,-0.38256,0.00014,30.51708]
[1779612640524,33.36,76744.97,0.0,-0.38288,0.00014,30.52375]
[1779612646530,33.36,76743.26,0.0,-0.38312,0.00014,30.52882]
[1779612647960,33.36,76743.26,0.0,-0.38312,0.00014,30.52882]
[1779612648493,33.36,76743.26,0.0,-0.38312,0.00014,30.52882]
[1779612658543,33.35,76740.595,0.0,-0.38348,0.00014,30.53629]
[1779612667500,33.35,76740.62,0.0,-0.38346,0.00014,30.53578]
[1779612672557,33.34,76739.3,0.0,-0.38363,0.00014,30.53945]
[1779612677562,33.34,76739.315,0.0,-0.38362,0.00014,30.53916]
[1779612683568,33.34,76739.63,0.0,-0.38357,0.00014,30.53799]
[1779612688573,33.33,76739.625,0.0,-0.38356,0.00014,30.53787]
[1779612693578,33.33,76739.415,0.0,-0.38358,0.00014,30.53548]
[1779612693757,33.33,76739.415,0.0,-0.38358,0.00014,30.53548]
[1779612700585,33.33,76738.62,0.0,-0.38368,0.00014,30.53766]
[1779612702443,33.33,76738.62,0.0,-0.38368,0.00014,30.53766]
[1779612705459,33.33,76738.62,0.0,-0.38368,0.00014,30.5376]
[1779612707294,33.33,76738.46,0.0,-0.3837,0.00014,30.53796]
[1779612708278,33.33,76738.46,0.0,-0.3837,0.00014,30.53793]
[1779612710476,33.33,76738.71,0.0,-0.38366,0.00014,30.53713]
[1779612715600,33.32,76737.92,0.0,-0.38377,0.00014,30.53932]
[1779612716156,33.32,76737.92,0.0,-0.38377,0.00014,30.53932]
[1779612717312,33.32,76737.715,0.0,-0.38379,0.00014,30.53989]
[1779612717728,33.32,76737.715,0.0,-0.38379,0.00014,30.53986]
[1779612724280,33.32,76738.945,0.0,-0.38361,0.00014,30.53609]
[1779612724543,33.32,76738.945,0.0,-0.38361,0.00014,30.53609]
[1779612725703,33.32,76738.815,0.0,-0.38363,0.00014,30.53643]
[1779612728613,33.3,76738.915,0.0,-0.38356,0.00014,30.53478]
[1779612731959,33.31,76740.29,0.0,-0.38338,0.00014,30.53105]
[1779612732617,33.28,76740.57,0.0,-0.38326,0.00014,30.52846]
[1779612733594,33.28,76740.57,0.0,-0.38326,0.00014,30.52846]
[1779612733618,33.26,76741.105,0.0,-0.38311,0.00014,30.52516]
[1779612735383,33.27,76741.635,0.0,-0.38306,0.00014,30.52403]
[1779612735424,33.27,76741.635,0.0,-0.38308,0.00014,30.52447]
[1779612741626,33.2,76741.44,0.0,-0.38289,0.00014,30.52003]
[1779612741765,33.2,76741.44,0.0,-0.38289,0.00014,30.52003]
[1779612743368,33.18,76741.395,0.0,-0.38284,0.00014,30.51863]
[1779612743484,33.18,76741.395,0.0,-0.38284,0.00014,30.51863]
[1779612743666,33.16,76741.395,0.0,-0.38277,0.00014,30.51716]
[1779612744336,33.16,76741.395,0.0,-0.38277,0.00014,30.51716]
[1779612753638,33.13,76742.15,0.0,-0.38258,0.00014,30.5101]
[1779612755401,33.13,76742.15,0.0,-0.38258,0.00014,30.5101]
[1779612755407,33.13,76742.15,0.0,-0.38258,0.00014,30.5101]
[1779612763648,33.12,76740.575,0.0,-0.38276,0.00014,30.51384]
[1779612765460,33.12,76740.28,0.0,-0.3828,0.00014,30.51469]
[1779612765561,33.12,76740.28,0.0,-0.3828,0.00014,30.51464]
[1779612765988,33.12,76740.28,0.0,-0.3828,0.00014,30.51464]
[1779612766651,33.12,76740.105,0.0,-0.38282,0.00014,30.51513]
[1779612767814,33.12,76740.04,0.0,-0.38283,0.00014,30.51528]
[1779612769103,33.12,76740.04,0.0,-0.38283,0.00014,30.51528]
[1779612769588,33.12,76740.04,0.0,-0.38283,0.00014,30.51528]
[1779612778664,33.11,76742.28,0.0,-0.38249,0.00014,30.50803]
[1779612782714,33.11,76743.39,0.0,-0.38231,0.00014,30.50418]
[1779612788675,33.1,76739.33,0.0,-0.38289,0.00014,30.51641]
[1779612791306,33.1,76738.3,0.0,-0.38304,0.00014,30.5196]
[1779612791407,33.1,76738.3,0.0,-0.38304,0.00014,30.51963]
[1779612794510,33.11,76738.27,0.0,-0.38305,0.00014,30.51979]
[1779612794611,33.11,76738.27,0.0,-0.38305,0.00014,30.51982]
[1779612800432,33.11,76738.805,0.0,-0.38298,0.00014,30.5183]
[1779612805692,33.05,76739.84,0.0,-0.38267,0.00014,30.51135]
[1779612808693,33.04,76740.045,0.0,-0.38258,0.00014,30.50939]
[1779612810538,33.01,76740.36,0.0,-0.38247,0.00014,30.50671]
[1779612810544,33.01,76740.36,0.0,-0.38247,0.00014,30.50671]
[1779612811517,33.0,76740.36,0.0,-0.38242,0.00014,30.50566]
[1779612816692,32.97,76740.395,0.0,-0.38231,0.00014,30.50029]
[1779612817352,32.96,76740.42,0.0,-0.38227,0.00014,30.49939]
[1779612818210,32.94,76740.42,0.0,-0.38223,0.00014,30.4985]
[1779612822391,32.9,76741.665,0.0,-0.38192,0.00014,30.49149]
[1779612827626,32.88,76742.29,0.0,-0.38177,0.00015,30.48805]
[1779612832719,32.87,76741.12,0.0,-0.38191,0.00015,30.49096]
[1779612838703,32.86,76740.405,0.0,-0.38198,0.00015,30.49238]
[1779612843730,32.85,76741.915,0.0,-0.38174,0.00015,30.48727]
[1779612848735,32.85,76741.94,0.0,-0.38172,0.00015,30.48684]
[1779612853740,32.85,76742.78,0.0,-0.38159,0.00015,30.48396]
[1779612854104,32.85,76742.78,0.0,-0.38159,0.00015,30.48396]
[1779612855742,32.85,76742.83,0.0,-0.3816,0.00015,30.48428]
[1779612860747,32.87,76742.42,0.0,-0.3817,0.00015,30.48657]
[1779612866753,32.88,76741.475,0.0,-0.38188,0.00015,30.49041]
[1779612871758,32.88,76740.88,0.0,-0.38198,0.00015,30.48988]
[1779612876763,32.89,76740.545,0.0,-0.38204,0.00015,30.4913]
[1779612881768,32.89,76739.93,0.0,-0.38214,0.00015,30.49348]
[1779612884052,32.89,76740.365,0.0,-0.38208,0.00015,30.49224]
[1779612884771,32.9,76737.27,0.0,-0.38256,0.00015,30.5024]
[1779612884811,32.9,76737.27,0.0,-0.38256,0.00015,30.5024]
[1779612885772,32.91,76727.175,0.0,-0.38403,0.00015,30.53333]
[1779612888036,32.91,76721.58,0.0,-0.38485,0.00015,30.5504]
[1779612888606,32.91,76721.58,0.0,-0.38485,0.00015,30.5504]
[1779612893780,32.96,76719.43,0.0,-0.38531,0.00015,30.56027]
[1779612896453,32.97,76721.28,0.0,-0.38509,0.00015,30.55574]
[1779612896482,32.97,76721.28,0.0,-0.38509,0.00015,30.55574]
[1779612896553,32.98,76721.28,0.0,-0.38511,0.00015,30.55622]
[1779612898785,33.0,76729.055,0.0,-0.38403,0.00014,30.5341]
[1779612903790,33.03,76729.62,0.0,-0.38406,0.00014,30.53492]
[1779612908795,33.06,76729.765,0.0,-0.38412,0.00014,30.5365]
[1779612914801,33.09,76730.725,0.0,-0.38406,0.00014,30.53541]
[1779612920807,33.11,76731.1,0.0,-0.38406,0.00014,30.53564]
[1779612925812,33.12,76731.155,0.0,-0.38409,0.00014,30.53633]
[1779612930817,33.13,76731.41,0.0,-0.38408,0.00014,30.53623]
[1779612935822,33.13,76731.455,0.0,-0.38409,0.00014,30.53373]
[1779612937305,33.14,76731.465,0.0,-0.38409,0.00014,30.53379]
[1779612937824,33.13,76731.47,0.0,-0.38407,0.00014,30.53336]
[1779612938938,33.12,76731.26,0.0,-0.38409,0.00014,30.53358]
[1779612944831,33.14,76728.89,0.0,-0.38447,0.00014,30.54169]
[1779612950837,33.15,76728.58,0.0,-0.38455,0.00014,30.54337]
[1779612955842,33.16,76728.605,0.0,-0.38457,0.00014,30.54378]
[1779612960220,33.16,76728.48,0.0,-0.3846,0.00014,30.54446]
[1779612961726,33.15,76730.205,0.0,-0.38433,0.00014,30.5388]
[1779612961819,33.15,76730.205,0.0,-0.38431,0.00014,30.5383]
[1779612967607,33.14,76734.305,0.0,-0.38371,0.00014,30.52592]
[1779612972859,33.14,76735.665,0.0,-0.3835,0.00014,30.52151]
[1779612979866,33.13,76736.06,0.0,-0.38343,0.00014,30.51989]
[1779612984871,33.13,76736.15,0.0,-0.3834,0.00014,30.51936]
[1779612989876,33.13,76736.265,0.0,-0.38338,0.00014,30.51876]
[1779612995279,33.12,76739.205,0.0,-0.38291,0.00014,30.50624]
[1779613000838,33.03,76738.725,0.0,-0.38272,0.00014,30.50134]
[1779613005873,32.97,76739.72,0.0,-0.38239,0.00014,30.49404]
[1779613010899,32.92,76739.17,0.0,-0.38233,0.00014,30.4922]
[1779613015904,32.88,76738.945,0.0,-0.38223,0.00015,30.48994]
[1779613021910,32.85,76740.24,0.0,-0.38193,0.00015,30.48317]
[1779613026915,32.82,76740.285,0.0,-0.38185,0.00015,30.48119]
[1779613032921,32.8,76740.01,0.0,-0.38181,0.00015,30.48024]
[1779613032984,32.8,76740.01,0.0,-0.38181,0.00015,30.48024]
[1779613038927,32.77,76739.805,0.0,-0.38175,0.00015,30.47864]
[1779613041714,32.76,76743.195,0.0,-0.38123,0.00015,30.46757]
[1779613041815,32.76,76743.195,0.0,-0.38123,0.00015,30.46735]
[1779613046935,32.8,76744.96,0.0,-0.38112,0.00015,30.46541]
[1779613050710,32.83,76745.685,0.0,-0.38108,0.00015,30.46492]
[1779613050720,32.83,76745.685,0.0,-0.38108,0.00015,30.46492]
[1779613055944,32.87,76742.915,0.0,-0.38161,0.00015,30.47389]
[1779613060949,32.9,76742.815,0.0,-0.38172,0.00014,30.47641]
[1779613065954,32.92,76742.865,0.0,-0.38179,0.00014,30.47804]
[1779613070959,32.94,76742.35,0.0,-0.38192,0.00014,30.48114]
[1779613076965,32.97,76742.27,0.0,-0.382,0.00014,30.4829]
[1779613081970,32.98,76742.45,0.0,-0.38201,0.00014,30.48332]
[1779613086975,32.98,76745.465,0.0,-0.3816,0.00014,30.47451]
[1779613091980,32.99,76747.08,0.0,-0.38137,0.00014,30.46962]
[1779613096985,32.99,76748.405,0.0,-0.38117,0.00014,30.46549]
[1779613101990,32.98,76749.475,0.0,-0.38101,0.00014,30.46187]
[1779613106995,32.98,76749.775,0.0,-0.38095,0.00014,30.4605]
[1779613112001,32.97,76750.765,0.0,-0.38077,0.00014,30.45401]
[1779613117006,32.96,76751.105,0.0,-0.3807,0.00014,30.45246]
[1779613117009,32.96,76751.105,0.0,-0.3807,0.00014,30.45246]
[1779613123012,32.95,76751.26,0.0,-0.38066,0.00014,30.45142]
[1779613128016,32.95,76752.015,0.0,-0.38053,0.00014,30.4486]
[1779613133021,32.94,76751.965,0.0,-0.38052,0.00014,30.44833]
[1779613138026,32.94,76753.415,0.0,-0.38029,0.00014,30.44335]
[1779613143841,32.93,76754.575,0.0,-0.38009,0.00014,30.43907]
[1779613149037,32.92,76754.095,0.0,-0.38014,0.00014,30.44005]
[1779613155043,32.92,76754.28,0.0,-0.3801,0.00014,30.43897]
[1779613160048,32.91,76754.035,0.0,-0.38012,0.00014,30.43937]
[1779613165053,32.91,76753.695,0.0,-0.38015,0.00014,30.44017]
[1779613170058,32.9,76753.455,0.0,-0.38018,0.00014,30.44072]
[1779613175063,32.9,76753.265,0.0,-0.38019,0.00014,30.43829]
[1779613180068,32.9,76753.19,0.0,-0.3802,0.00014,30.43842]
[1779613185073,32.9,76750.155,0.0,-0.38065,0.00014,30.44808]
[1779613191079,32.91,76750.095,0.0,-0.38067,0.00014,30.44858]
[1779613196084,32.9,76757.105,0.0,-0.37962,0.00014,30.42589]
[1779613201089,32.89,76757.87,0.0,-0.37948,0.00014,30.42278]
[1779613206094,32.88,76756.1,0.0,-0.37972,0.00014,30.42775]
[1779613207883,32.88,76755.9,0.0,-0.37974,0.00014,30.42832]
[1779613213101,32.89,76750.615,0.0,-0.38052,0.00014,30.44528]
[1779613218106,32.89,76750.415,0.0,-0.38056,0.00014,30.44607]
[1779613223112,32.89,76750.145,0.0,-0.3806,0.00014,30.44684]
[1779613228117,32.89,76749.555,0.0,-0.38068,0.00014,30.44861]
[1779613232645,32.89,76748.935,0.0,-0.38076,0.00014,30.44761]
[1779613234123,32.88,76738.625,0.0,-0.38225,0.00015,30.47943]
[1779613237125,32.88,76738.725,0.0,-0.38223,0.00015,30.47914]
[1779613242794,32.89,76740.02,0.0,-0.38205,0.00015,30.47527]
[1779613250139,32.89,76741.41,0.0,-0.38185,0.00015,30.47109]
[1779613255144,32.89,76741.88,0.0,-0.38179,0.00015,30.4697]
[1779613258956,32.89,76741.945,0.0,-0.38178,0.00015,30.46952]
[1779613259294,32.89,76741.945,0.0,-0.38178,0.00015,30.46953]
[1779613265154,32.89,76742.79,0.0,-0.38165,0.00015,30.46685]
[1779613270158,32.89,76742.8,0.0,-0.38165,0.00015,30.46685]
[1779613275163,32.89,76743.505,0.0,-0.38155,0.00015,30.4647]
[1779613280168,32.89,76743.925,0.0,-0.38149,0.00015,30.46342]
[1779613284311,32.89,76744.3,0.0,-0.38144,0.00015,30.46227]
[1779613290178,32.89,76744.55,0.0,-0.3814,0.00015,30.46152]
[1779613291055,32.89,76744.55,0.0,-0.3814,0.00015,30.46152]
[1779613296921,32.89,76748.325,0.0,-0.38085,0.00014,30.44688]
[1779613303970,32.89,76751.44,0.0,-0.38039,0.00014,30.43703]
[1779613309644,32.89,76751.815,0.0,-0.38033,0.00014,30.43578]
[1779613310652,32.89,76751.815,0.0,-0.38033,0.00014,30.43574]
[1779613311572,32.89,76751.815,0.0,-0.38033,0.00014,30.43572]
[1779613317206,32.88,76752.52,0.0,-0.38022,0.00014,30.43339]
[1779613321335,32.88,76752.495,0.0,-0.38022,0.00014,30.43339]
[1779613321482,32.88,76752.495,0.0,-0.38022,0.00014,30.43339]
[1779613322285,32.88,76752.495,0.0,-0.38022,0.00014,30.43334]
[1779613326125,32.88,76761.88,0.0,-0.37885,0.00014,30.40343]
[1779613326219,32.88,76761.88,0.0,-0.37885,0.00014,30.40343]
[1779613333174,32.87,76761.905,0.0,-0.37883,0.00014,30.403]
[1779613333845,32.87,76761.905,0.0,-0.37883,0.00014,30.403]
[1779613339216,32.87,76762.14,0.0,-0.37879,0.00014,30.40196]
[1779613344235,32.87,76764.885,0.0,-0.37838,0.00014,30.39297]
[1779613349240,32.86,76764.85,0.0,-0.37837,0.00014,30.39275]
[1779613355246,32.86,76764.99,0.0,-0.37832,0.00014,30.389]
[1779613360251,32.85,76765.155,0.0,-0.37829,0.00014,30.38818]
[1779613366257,32.85,76764.555,0.0,-0.37836,0.00014,30.38968]
[1779613371262,32.84,76765.925,0.0,-0.37815,0.00014,30.38497]
[1779613373312,32.84,76766.255,0.0,-0.37809,0.00014,30.38378]
[1779613375266,32.84,76781.61,0.0,-0.37587,0.00014,30.33411]
[1779613380271,32.84,76782.05,0.0,-0.3758,0.00014,30.3325]
[1779613381471,32.84,76782.475,0.0,-0.37574,0.00014,30.33108]
[1779613386720,32.84,76774.265,0.0,-0.37691,0.00014,30.35752]
[1779613392283,32.83,76772.145,0.0,-0.37721,0.00014,30.36407]
[1779613397288,32.83,76769.625,0.0,-0.37756,0.00014,30.37191]
[1779613402293,32.83,76770.465,0.0,-0.37743,0.00014,30.36893]
[1779613408307,32.82,76769.595,0.0,-0.37754,0.00014,30.3714]
[1779613414314,32.82,76763.825,0.0,-0.37836,0.00014,30.3867]
[1779613419319,32.81,76763.935,0.0,-0.37833,0.00015,30.38613]
[1779613424324,32.81,76764.14,0.0,-0.37829,0.00015,30.38526]
[1779613429329,32.81,76763.275,0.0,-0.37841,0.00015,30.3878]
[1779613434334,32.81,76763.24,0.0,-0.37841,0.00015,30.38771]
[1779613439339,32.8,76763.49,0.0,-0.37836,0.00015,30.38668]
[1779613444344,32.8,76762.41,0.0,-0.37851,0.00015,30.38993]
[1779613449349,32.8,76762.11,0.0,-0.37855,0.00015,30.39069]
[1779613454354,32.8,76760.8,0.0,-0.37873,0.00015,30.39469]
[1779613459359,32.79,76760.015,0.0,-0.37884,0.00015,30.39704]
[1779613464364,32.79,76759.52,0.0,-0.3789,0.00015,30.39835]
[1779613469369,32.79,76758.205,0.0,-0.37908,0.00015,30.40218]
[1779613475171,32.78,76757.925,0.0,-0.37909,0.00015,30.39975]
[1779613480384,32.78,76754.355,0.0,-0.37959,0.00015,30.41068]
[1779613486249,32.77,76756.44,0.0,-0.37927,0.00015,30.40363]
[1779613491284,32.77,76757.385,0.0,-0.37912,0.00015,30.40028]
[1779613496319,32.76,76758.19,0.0,-0.37899,0.00015,30.39738]
[1779613501354,32.76,76757.975,0.0,-0.37901,0.00015,30.39773]
[1779613506391,32.75,76758.19,0.0,-0.37896,0.00015,30.39672]
[1779613511415,32.75,76758.375,0.0,-0.37892,0.00015,30.39581]
[1779613516420,32.75,76759.17,0.0,-0.37879,0.00015,30.39296]
[1779613521425,32.74,76759.295,0.0,-0.37876,0.00015,30.39225]
[1779613526430,32.74,76759.975,0.0,-0.37866,0.00015,30.38986]
[1779613531435,32.74,76759.93,0.0,-0.37865,0.00015,30.387]
[1779613536440,32.74,76760.65,0.0,-0.37854,0.00015,30.3846]
[1779613541445,32.73,76760.65,0.0,-0.37854,0.00015,30.3845]
[1779613546450,32.73,76760.5,0.0,-0.37855,0.00015,30.38487]
[1779613553456,32.73,76760.56,0.0,-0.37854,0.00015,30.38453]
[1779613563466,32.73,76760.615,0.0,-0.37852,0.00015,30.38412]
[1779613568471,32.73,76760.67,0.0,-0.3785,0.00015,30.3837]
[1779613573476,32.72,76761.09,0.0,-0.37843,0.00015,30.38208]
[1779613578481,32.72,76760.25,0.0,-0.37854,0.00015,30.38449]
[1779613583486,32.71,76759.81,0.0,-0.37859,0.00015,30.38562]
[1779613588491,32.71,76770.54,0.0,-0.37702,0.00015,30.3508]
[1779613593496,32.71,76769.275,0.0,-0.37719,0.00015,30.35182]
[1779613598501,32.71,76770.43,0.0,-0.37702,0.00015,30.3479]
[1779613603505,32.71,76771.065,0.0,-0.37692,0.00015,30.34568]
[1779613608510,32.7,76772.965,0.0,-0.37663,0.00015,30.33934]
[1779613613515,32.7,76776.715,0.0,-0.37608,0.00015,30.32699]
[1779613618520,32.7,76778.42,0.0,-0.37583,0.00015,30.32132]
[1779613623525,32.7,76781.74,0.0,-0.37535,0.00015,30.31036]
[1779613626842,32.7,76781.72,0.0,-0.37535,0.00015,30.31039]
[1779613631274,32.7,76782.045,0.0,-0.3753,0.00015,30.30929]
[1779613637310,32.7,76792.135,0.0,-0.37384,0.00014,30.27588]
[1779613642348,32.7,76801.825,0.0,-0.37245,0.00014,30.24369]
[1779613646624,32.7,76804.4,0.0,-0.37208,0.00014,30.2352]
[1779613648114,32.71,76804.4,0.0,-0.37208,0.00014,30.23525]
[1779613653427,32.71,76806.09,0.0,-0.37184,0.00014,30.2269]
[1779613657219,32.71,76805.845,0.0,-0.37188,0.00014,30.22787]
[1779613662015,32.71,76806.3,0.0,-0.37182,0.00014,30.22654]
[1779613664027,32.71,76806.6,0.0,-0.37178,0.00014,30.22561]
[1779613666139,32.71,76806.16,0.0,-0.37185,0.00014,30.22714]
[1779613671573,32.72,76806.895,0.0,-0.37175,0.00014,30.22495]
[1779613676578,32.72,76806.91,0.0,-0.37176,0.00014,30.22511]
[1779613682584,32.72,76808.525,0.0,-0.37154,0.00014,30.2199]
[1779613683397,32.72,76808.525,0.0,-0.37154,0.00014,30.2199]
[1779613688590,32.73,76809.515,0.0,-0.3714,0.00014,30.21683]
[1779613694596,32.73,76809.99,0.0,-0.37135,0.00014,30.2155]
[1779613699600,32.73,76811.025,0.0,-0.37121,0.00014,30.21223]
[1779613703476,32.73,76811.395,0.0,-0.37116,0.00014,30.21112]
[1779613707213,32.74,76809.835,0.0,-0.37139,0.00014,30.21662]
[1779613707517,32.74,76809.835,0.0,-0.37139,0.00014,30.21662]
[1779613709151,32.74,76806.045,0.0,-0.37194,0.00014,30.22955]
[1779613710083,32.74,76799.135,0.0,-0.37294,0.00014,30.25283]
[1779613715616,32.74,76798.59,0.0,-0.37302,0.00014,30.25188]
[1779613721622,32.74,76799.085,0.0,-0.37295,0.00014,30.25035]
[1779613727628,32.74,76798.465,0.0,-0.37304,0.00014,30.25255]
[1779613732633,32.74,76799.455,0.0,-0.37291,0.00014,30.24934]
[1779613738639,32.74,76799.125,0.0,-0.37296,0.00014,30.25058]
[1779613744645,32.75,76798.48,0.0,-0.37306,0.00014,30.25286]
[1779613750651,32.75,76798.55,0.0,-0.37305,0.00014,30.25274]
[1779613756657,32.75,76798.07,0.0,-0.37312,0.00014,30.25446]
[1779613758267,32.75,76798.095,0.0,-0.37312,0.00014,30.25439]
[1779613763664,32.75,76797.855,0.0,-0.37316,0.00014,30.25531]
[1779613766813,32.75,76802.075,0.0,-0.37255,0.00014,30.24121]
[1779613767365,32.75,76802.075,0.0,-0.37255,0.00014,30.24121]
[1779613773674,32.75,76805.125,0.0,-0.37211,0.00014,30.22823]
[1779613778679,32.75,76804.37,0.0,-0.37223,0.00014,30.23096]
[1779613783684,32.76,76803.815,0.0,-0.37231,0.00014,30.23305]
[1779613786471,32.76,76803.185,0.0,-0.37241,0.00014,30.23527]
[1779613789487,32.76,76803.175,0.0,-0.37242,0.00014,30.23544]
[1779613790593,32.76,76803.175,0.0,-0.37242,0.00014,30.23549]
[1779613791684,32.76,76803.77,0.0,-0.37233,0.00014,30.23353]
[1779613793384,32.76,76803.595,0.0,-0.37236,0.00014,30.23421]
[1779613794572,32.76,76803.595,0.0,-0.37236,0.00014,30.23425]
[1779613800454,32.77,76807.105,0.0,-0.37187,0.00014,30.22267]
[1779613802668,32.77,76806.96,0.0,-0.37189,0.00014,30.2232]
[1779613808510,32.77,76806.135,0.0,-0.37202,0.00014,30.22624]
[1779613809319,32.77,76806.135,0.0,-0.37202,0.00014,30.22624]
[1779613809629,32.77,76806.135,0.0,-0.37202,0.00014,30.22624]
[1779613812353,32.77,76811.41,0.0,-0.37126,0.00014,30.20851]
[1779613816953,32.77,76816.735,0.0,-0.3705,0.00014,30.19064]
[1779613817573,32.77,76816.735,0.0,-0.3705,0.00014,30.19052]
[1779613821464,32.77,76822.235,0.0,-0.36969,0.00014,30.17135]
[1779613826636,32.76,76822.335,0.0,-0.36966,0.00014,30.17036]
[1779613831671,32.76,76822.83,0.0,-0.36955,0.00014,30.16522]
[1779613834223,32.75,76823.19,0.0,-0.36949,0.00014,30.16377]
[1779613839727,32.75,76824.805,0.0,-0.36924,0.00014,30.15759]
[1779613844745,32.74,76825.235,0.0,-0.36916,0.00014,30.15562]
[1779613847614,32.74,76826.055,0.0,-0.36903,0.00014,30.15259]
[1779613852753,32.73,76828.58,0.0,-0.36865,0.00014,30.14327]
[1779613857758,32.73,76832.53,0.0,-0.36806,0.00014,30.12909]
[1779613861038,32.73,76831.81,0.0,-0.36816,0.00014,30.13136]
[1779613861049,32.73,76831.81,0.0,-0.36816,0.00014,30.13136]
[1779613861424,32.73,76831.81,0.0,-0.36816,0.00014,30.13136]
[1779613866767,32.72,76824.31,0.0,-0.36921,0.00014,30.15675]
[1779613868541,32.72,76823.715,0.0,-0.3693,0.00014,30.1587]
[1779613869959,32.72,76824.18,0.0,-0.36922,0.00014,30.15684]
[1779613870508,32.72,76824.18,0.0,-0.36922,0.00014,30.15684]
[1779613878779,32.7,76826.355,0.0,-0.36887,0.00014,30.14825]
[1779613883784,32.7,76823.805,0.0,-0.36921,0.00014,30.15645]
[1779613888789,32.69,76823.245,0.0,-0.36927,0.00014,30.15774]
[1779613894795,32.68,76823.03,0.0,-0.36926,0.00014,30.15481]
[1779613899800,32.67,76823.375,0.0,-0.36919,0.00014,30.15299]
[1779613904805,32.67,76824.12,0.0,-0.36906,0.00014,30.1498]
[1779613910811,32.66,76824.16,0.0,-0.36902,0.00014,30.14894]
[1779613915816,32.65,76824.28,0.0,-0.36898,0.00014,30.14792]
[1779613920821,32.65,76824.195,0.0,-0.36897,0.00014,30.14763]
[1779613925826,32.64,76824.245,0.0,-0.36894,0.00014,30.14687]
[1779613929680,32.64,76824.04,0.0,-0.36897,0.00014,30.14735]
[1779613930707,32.64,76824.04,0.0,-0.36896,0.00014,30.14711]
[1779613935835,32.63,76826.645,0.0,-0.36856,0.00014,30.13749]
[1779613940329,32.63,76825.34,0.0,-0.36873,0.00014,30.1416]
[1779613945845,32.63,76825.505,0.0,-0.36871,0.00014,30.14098]
[1779613950850,32.62,76825.59,0.0,-0.36869,0.00014,30.14065]
[1779613955855,32.62,76825.68,0.0,-0.36867,0.00014,30.13738]
[1779613960860,32.62,76825.74,0.0,-0.36866,0.00014,30.13713]
[1779613965865,32.62,76825.705,0.0,-0.36866,0.00014,30.13721]
[1779613970870,32.62,76825.57,0.0,-0.36868,0.00014,30.13764]
[1779613975875,32.62,76825.625,0.0,-0.36867,0.00014,30.13742]
[1779613980880,32.62,76825.77,0.0,-0.36865,0.00014,30.13687]
[1779613986756,32.62,76825.82,0.0,-0.36864,0.00014,30.13665]
[1779613991791,32.62,76826.645,0.0,-0.36851,0.00014,30.13356]
[1779613996826,32.62,76826.07,0.0,-0.36859,0.00014,30.13535]
[1779614001901,32.62,76826.35,0.0,-0.36854,0.00014,30.13417]
[1779614006906,32.61,76826.155,0.0,-0.36856,0.00014,30.13464]
[1779614013913,32.61,76826.545,0.0,-0.36848,0.00014,30.13007]
[1779614018918,32.61,76825.795,0.0,-0.36858,0.00014,30.13248]
[1779614023923,32.61,76825.47,0.0,-0.36862,0.00014,30.13341]
[1779614028928,32.6,76825.47,0.0,-0.36861,0.00014,30.1332]
[1779614036936,32.6,76825.515,0.0,-0.3686,0.00014,30.13272]
[1779614042942,32.6,76826.465,0.0,-0.36845,0.00014,30.12917]
[1779614047947,32.6,76825.96,0.0,-0.36852,0.00014,30.13074]
[1779614053953,32.59,76825.6,0.0,-0.36856,0.00014,30.13176]
[1779614058958,32.59,76824.785,0.0,-0.36867,0.00014,30.13441]
[1779614064965,32.59,76824.655,0.0,-0.36868,0.00014,30.13462]
[1779614069970,32.59,76823.855,0.0,-0.36879,0.00014,30.13725]
[1779614074975,32.59,76824.65,0.0,-0.36867,0.00014,30.13159]
[1779614079980,32.59,76826.845,0.0,-0.36835,0.00014,30.12392]
[1779614084985,32.59,76826.64,0.0,-0.36838,0.00014,30.12462]
[1779614089990,32.59,76826.495,0.0,-0.3684,0.00014,30.12511]
[1779614091000,32.59,76825.6,0.0,-0.36853,0.00014,30.12824]
[1779614092766,32.59,76825.6,0.0,-0.36852,0.00014,30.12814]
[1779614097998,32.58,76824.85,0.0,-0.36863,0.00014,30.13066]
[1779614098382,32.58,76824.85,0.0,-0.36863,0.00014,30.13066]
[1779614098755,32.58,76824.85,0.0,-0.36863,0.00014,30.13066]
[1779614106071,32.58,76824.4,0.0,-0.36868,0.00014,30.13198]
[1779614113016,32.58,76824.475,0.0,-0.36866,0.00014,30.13145]
[1779614113596,32.58,76824.475,0.0,-0.36866,0.00014,30.13145]
[1779614119022,32.57,76825.605,0.0,-0.36848,0.00014,30.12696]
[1779614123027,32.57,76835.14,0.0,-0.36708,0.00014,30.09306]
[1779614128032,32.56,76835.14,0.0,-0.36707,0.00014,30.09266]
[1779614130843,32.56,76834.485,0.0,-0.36716,0.00014,30.09482]
[1779614130967,32.56,76834.485,0.0,-0.36716,0.00014,30.09482]
[1779614131035,32.56,76834.115,0.0,-0.3672,0.00014,30.09313]
[1779614136805,32.56,76838.34,0.0,-0.36657,0.00014,30.07762]
[1779614141840,32.55,76838.15,0.0,-0.36658,0.00014,30.07791]
[1779614146875,32.55,76832.545,0.0,-0.36739,0.00014,30.09765]
[1779614151910,32.55,76831.69,0.0,-0.36751,0.00014,30.10059]
[1779614156945,32.55,76831.895,0.0,-0.36748,0.00014,30.09978]
[1779614161981,32.55,76831.345,0.0,-0.36755,0.00014,30.10164]
[1779614167071,32.55,76829.69,0.0,-0.36778,0.00014,30.10722]
[1779614173058,32.54,76829.315,0.0,-0.36782,0.00014,30.10791]
[1779614178084,32.54,76830.17,0.0,-0.36768,0.00014,30.10458]
[1779614183089,32.53,76829.315,0.0,-0.36779,0.00014,30.10717]
[1779614188094,32.53,76828.72,0.0,-0.36787,0.00014,30.10925]
[1779614193099,32.53,76828.38,0.0,-0.36791,0.00015,30.10753]
[1779614199105,32.53,76827.895,0.0,-0.36798,0.00015,30.10925]
[1779614204110,32.53,76827.98,0.0,-0.36797,0.00015,30.10896]
[1779614209115,32.53,76827.99,0.0,-0.36797,0.00015,30.10894]
[1779614214120,32.53,76827.975,0.0,-0.36797,0.00015,30.10901]
[1779614215840,32.53,76827.98,0.0,-0.36797,0.00015,30.10899]
[1779614215899,32.53,76827.98,0.0,-0.36797,0.00015,30.10899]
[1779614221127,32.53,76823.715,0.0,-0.36857,0.00015,30.12347]
[1779614225832,32.52,76823.32,0.0,-0.36862,0.00015,30.12447]
[1779614225933,32.52,76823.32,0.0,-0.36861,0.00015,30.12438]
[1779614232139,32.52,76823.105,0.0,-0.36865,0.00015,30.12527]
[1779614237144,32.52,76823.58,0.0,-0.36858,0.00015,30.12371]
[1779614243150,32.53,76824.06,0.0,-0.36852,0.00015,30.12216]
[1779614249156,32.52,76824.675,0.0,-0.36842,0.00015,30.1196]
[1779614254161,32.52,76824.935,0.0,-0.36835,0.00015,30.11522]
[1779614259166,32.51,76825.02,0.0,-0.36831,0.00015,30.11438]
[1779614265172,32.5,76825.405,0.0,-0.36824,0.00015,30.1124]
[1779614271178,32.5,76825.4,0.0,-0.36823,0.00015,30.11216]
[1779614277184,32.49,76825.765,0.0,-0.36815,0.00015,30.11026]
[1779614282189,32.49,76825.855,0.0,-0.36812,0.00015,30.10943]
[1779614285527,32.49,76826.28,0.0,-0.36805,0.00015,30.10764]
[1779614285587,32.49,76826.28,0.0,-0.36805,0.00015,30.10764]
[1779614285668,32.49,76826.28,0.0,-0.36805,0.00015,30.10764]
[1779614286193,32.48,76826.445,0.0,-0.36802,0.00015,30.10698]
[1779614292199,32.48,76823.14,0.0,-0.36848,0.00015,30.11806]
[1779614297204,32.47,76823.415,0.0,-0.36842,0.00015,30.11667]
[1779614302966,32.47,76823.88,0.0,-0.36834,0.00015,30.11453]
[1779614310016,32.46,76823.485,0.0,-0.36837,0.00015,30.11533]
[1779614316058,32.46,76823.845,0.0,-0.36829,0.00015,30.11065]
[1779614321093,32.45,76824.16,0.0,-0.36823,0.00015,30.10914]
[1779614326128,32.45,76824.35,0.0,-0.36819,0.00015,30.10808]
[1779614331162,32.45,76824.44,0.0,-0.36816,0.00015,30.10737]
[1779614336199,32.44,76824.085,0.0,-0.3682,0.00015,30.10823]
[1779614341234,32.44,76823.645,0.0,-0.36825,0.00015,30.10938]
[1779614346254,32.43,76820.575,0.0,-0.36868,0.00015,30.11975]
[1779614351259,32.43,76820.33,0.0,-0.3687,0.00015,30.12019]
[1779614356264,32.42,76820.965,0.0,-0.36859,0.00015,30.11755]
[1779614357118,32.42,76820.965,0.0,-0.36859,0.00015,30.11755]
[1779614359246,32.42,76822.045,0.0,-0.36843,0.00015,30.11372]
[1779614359608,32.42,76822.495,0.0,-0.36837,0.00015,30.11218]
[1779614368779,32.43,76822.64,0.0,-0.36836,0.00015,30.11188]
[1779614370541,32.43,76818.275,0.0,-0.36899,0.00015,30.1272]
[1779614377284,32.43,76818.97,0.0,-0.36889,0.00015,30.12225]
[1779614382289,32.43,76822.215,0.0,-0.36842,0.00015,30.11085]
[1779614385983,32.43,76824.42,0.0,-0.36811,0.00015,30.10322]
[1779614386416,32.43,76824.42,0.0,-0.36811,0.00015,30.10326]
[1779614389121,32.43,76824.565,0.0,-0.36809,0.00015,30.10278]
[1779614389197,32.43,76824.565,0.0,-0.36809,0.00015,30.10278]
[1779614389201,32.43,76824.565,0.0,-0.36809,0.00015,30.10286]
[1779614394301,32.43,76828.725,0.0,-0.36749,0.00015,30.08828]
[1779614399306,32.44,76828.85,0.0,-0.36747,0.00015,30.08794]
[1779614404311,32.44,76828.2,0.0,-0.36757,0.00015,30.09034]
[1779614409316,32.44,76824.515,0.0,-0.36812,0.00015,30.10352]
[1779614414321,32.44,76825.54,0.0,-0.36797,0.00015,30.10007]
[1779614419326,32.44,76825.785,0.0,-0.36794,0.00015,30.09936]
[1779614424331,32.44,76826.085,0.0,-0.3679,0.00015,30.09845]
[1779614429337,32.44,76826.16,0.0,-0.3679,0.00015,30.09832]
[1779614434342,32.45,76826.12,0.0,-0.3679,0.00015,30.09568]
[1779614440348,32.45,76826.195,0.0,-0.36789,0.00015,30.09559]
[1779614443443,32.45,76825.905,0.0,-0.36794,0.00015,30.09658]
[1779614444352,32.45,76825.835,0.0,-0.36794,0.00015,30.09676]
[1779614449208,32.44,76823.18,0.0,-0.36832,0.00015,30.10581]
[1779614449309,32.44,76823.18,0.0,-0.36832,0.00015,30.10574]
[1779614454362,32.45,76823.455,0.0,-0.36828,0.00015,30.10497]
[1779614459367,32.45,76823.285,0.0,-0.36832,0.00015,30.10576]
[1779614465099,32.45,76823.5,0.0,-0.36829,0.00015,30.10519]
[1779614471379,32.45,76823.685,0.0,-0.36827,0.00015,30.1048]
[1779614477385,32.45,76824.0,0.0,-0.36824,0.00015,30.10391]
[1779614480957,32.45,76824.0,0.0,-0.36824,0.00015,30.10391]
[1779614481589,32.45,76824.0,0.0,-0.36824,0.00015,30.10398]
[1779614487255,32.46,76824.655,0.0,-0.36815,0.00015,30.10187]
[1779614492290,32.46,76825.02,0.0,-0.36809,0.00015,30.09781]
[1779614497405,32.46,76826.84,0.0,-0.36783,0.00015,30.09152]
[1779614503367,32.46,76827.675,0.0,-0.36772,0.00015,30.0887]
[1779614508402,32.46,76827.15,0.0,-0.3678,0.00015,30.09066]
[1779614513421,32.46,76827.96,0.0,-0.36768,0.00015,30.08789]
[1779614518429,32.46,76832.93,0.0,-0.36696,0.00015,30.07036]
[1779614523434,32.46,76831.205,0.0,-0.36721,0.00015,30.07652]
[1779614528439,32.46,76833.285,0.0,-0.36691,0.00015,30.06913]
[1779614528799,32.46,76833.285,0.0,-0.36691,0.00015,30.06913]
[1779614534445,32.46,76835.245,0.0,-0.36663,0.00015,30.06212]
[1779614539452,32.46,76838.56,0.0,-0.36614,0.00015,30.05017]
[1779614543609,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614543896,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614549462,32.46,76848.215,0.0,-0.36472,0.00014,30.01506]
[1779614554467,32.46,76847.255,0.0,-0.36485,0.00014,30.01537]
[1779614559472,32.45,76850.71,0.0,-0.36434,0.00014,30.00268]
[1779614563158,32.45,76851.975,0.0,-0.36415,0.00014,29.99799]
[1779614565477,32.45,76860.91,0.0,-0.36285,0.00014,29.96534]
[1779614570482,32.45,76863.43,0.0,-0.36249,0.00014,29.95606]
[1779614571928,32.45,76863.83,0.0,-0.36243,0.00014,29.95458]
[1779614577489,32.45,76864.24,0.0,-0.36237,0.00014,29.95306]
[1779614579162,32.45,76864.24,0.0,-0.36237,0.00014,29.95306]
[1779614584496,32.46,76869.77,0.0,-0.36158,0.00014,29.933]
[1779614587020,32.46,76869.575,0.0,-0.36162,0.00014,29.93394]
[1779614592778,32.46,76872.775,0.0,-0.36116,0.00014,29.92217]
[1779614592928,32.46,76872.775,0.0,-0.36116,0.00014,29.92217]
[1779614593504,32.46,76872.775,0.0,-0.36116,0.00014,29.92217]
[1779614598510,32.46,76877.525,0.0,-0.36048,0.00014,29.90469]
[1779614599047,32.46,76877.525,0.0,-0.36048,0.00014,29.90469]
[1779614600842,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614604411,32.46,76878.93,0.0,-0.36029,0.00014,29.89981]
[1779614609521,32.47,76880.06,0.0,-0.36014,0.00014,29.89599]
[1779614614526,32.47,76879.16,0.0,-0.36027,0.00014,29.89676]
[1779614620163,32.47,76878.615,0.0,-0.36036,0.00014,29.89908]
[1779614625537,32.48,76878.27,0.0,-0.36043,0.00014,29.90087]
[1779614630542,32.48,76878.065,0.0,-0.36047,0.00014,29.90199]
[1779614636296,32.49,76875.11,0.0,-0.36091,0.00014,29.91341]
[1779614641333,32.49,76875.375,0.0,-0.36088,0.00014,29.91252]
[1779614646366,32.49,76876.97,0.0,-0.36066,0.00014,29.90689]
[1779614647423,32.49,76876.97,0.0,-0.36066,0.00014,29.90697]
[1779614653426,32.49,76875.15,0.0,-0.36093,0.00014,29.914]
[1779614658460,32.49,76872.69,0.0,-0.3613,0.00014,29.92334]
[1779614661147,32.49,76872.195,0.0,-0.36137,0.00014,29.92519]
[1779614666440,32.49,76867.445,0.0,-0.36205,0.00014,29.94272]
[1779614671551,32.49,76867.385,0.0,-0.36205,0.00014,29.94]
[1779614676587,32.49,76866.39,0.0,-0.36219,0.00014,29.94365]
[1779614684597,32.49,76866.185,0.0,-0.36222,0.00014,29.94437]
[1779614685473,32.49,76866.185,0.0,-0.36222,0.00014,29.94437]
[1779614685489,32.49,76866.185,0.0,-0.36222,0.00014,29.94437]
[1779614686519,32.49,76866.185,0.0,-0.36222,0.00014,29.94436]
[1779614687380,32.49,76866.185,0.0,-0.36222,0.00014,29.94441]
[1779614687478,32.49,76866.185,0.0,-0.36222,0.00014,29.94443]
[1779614690604,32.49,76901.025,0.0,-0.35719,0.00014,29.81352]
[1779614695609,32.49,76901.56,0.0,-0.35709,0.00014,29.81084]
[1779614698000,32.48,76901.815,0.0,-0.35705,0.00014,29.80961]
[1779614701034,32.48,76902.18,0.0,-0.35698,0.00014,29.80783]
[1779614706620,32.47,76895.955,0.0,-0.35785,0.00014,29.83073]
[1779614711625,32.47,76897.105,0.0,-0.35766,0.00014,29.82567]
[1779614715629,32.46,76885.415,0.0,-0.35932,0.00014,29.8693]
[1779614716146,32.46,76885.415,0.0,-0.35932,0.00014,29.8693]
[1779614716191,32.46,76885.415,0.0,-0.35932,0.00014,29.8693]
[1779614716630,32.46,76884.64,0.0,-0.35944,0.00014,29.87227]
[1779614720608,32.46,76879.81,0.0,-0.36014,0.00014,29.8905]
[1779614721162,32.46,76879.31,0.0,-0.36021,0.00014,29.89241]
[1779614721833,32.46,76879.31,0.0,-0.36021,0.00014,29.89241]
[1779614723030,32.46,76879.31,0.0,-0.36021,0.00014,29.89242]
[1779614723654,32.46,76861.85,0.0,-0.36273,0.00014,29.95706]
[1779614725056,32.46,76859.495,0.0,-0.36307,0.00014,29.96567]
[1779614727200,32.46,76858.07,0.0,-0.36328,0.00014,29.97084]
[1779614730054,32.46,76850.51,0.0,-0.36437,0.00014,29.99826]
[1779614735667,32.46,76847.705,0.0,-0.36476,0.00014,30.00523]
[1779614739085,32.46,76842.435,0.0,-0.36552,0.00015,30.0241]
[1779614744676,32.46,76839.36,0.0,-0.36596,0.00015,30.03497]
[1779614749681,32.45,76839.725,0.0,-0.3659,0.00015,30.03355]
[1779614754686,32.45,76837.86,0.0,-0.36617,0.00015,30.04011]
[1779614759691,32.45,76838.15,0.0,-0.36612,0.00015,30.039]
[1779614764696,32.45,76839.795,0.0,-0.36588,0.00015,30.03301]
[1779614769701,32.45,76839.06,0.0,-0.36598,0.00015,30.03554]
[1779614774706,32.45,76839.805,0.0,-0.36587,0.00015,30.03276]
[1779614780712,32.45,76840.235,0.0,-0.36581,0.00015,30.03108]
[1779614786717,32.45,76839.305,0.0,-0.36594,0.00015,30.03427]
[1779614792539,32.45,76837.99,0.0,-0.36611,0.00015,30.03595]
[1779614795145,32.45,76837.83,0.0,-0.36613,0.00015,30.03649]
[1779614795206,32.45,76837.83,0.0,-0.36613,0.00015,30.03649]
[1779614796561,32.45,76837.83,0.0,-0.36613,0.00015,30.03648]
[1779614798581,32.45,76829.82,0.0,-0.3673,0.00015,30.06505]
[1779614803734,32.45,76828.035,0.0,-0.36756,0.00015,30.07137]
[1779614806032,32.44,76828.15,0.0,-0.36754,0.00015,30.07079]
[1779614811742,32.45,76826.95,0.0,-0.36772,0.00015,30.0752]
[1779614817748,32.45,76826.61,0.0,-0.36777,0.00015,30.07658]
[1779614822753,32.45,76826.445,0.0,-0.3678,0.00015,30.07731]
[1779614827760,32.45,76826.2,0.0,-0.36784,0.00015,30.07833]
[1779614832764,32.45,76823.155,0.0,-0.36829,0.00015,30.08923]
[1779614837771,32.45,76828.57,0.0,-0.36751,0.00015,30.07027]
[1779614837774,32.45,76828.57,0.0,-0.36751,0.00015,30.07027]
[1779614843777,32.46,76828.56,0.0,-0.36752,0.00015,30.07043]
[1779614848782,32.46,76834.07,0.0,-0.36672,0.00015,30.05094]
[1779614855789,32.46,76834.59,0.0,-0.36663,0.00015,30.04615]
[1779614861795,32.46,76832.095,0.0,-0.367,0.00015,30.05506]
[1779614866800,32.46,76832.665,0.0,-0.36691,0.00015,30.05307]
[1779614872806,32.46,76833.765,0.0,-0.36676,0.00015,30.04917]
[1779614877811,32.46,76837.37,0.0,-0.36623,0.00015,30.03628]
[1779614882815,32.46,76838.37,0.0,-0.36608,0.00015,30.03262]
[1779614886219,32.46,76838.44,0.0,-0.36607,0.00015,30.03232]
[1779614891824,32.45,76838.05,0.0,-0.36611,0.00015,30.03334]
[1779614896829,32.45,76838.98,0.0,-0.36597,0.00015,30.02971]
[1779614901834,32.45,76838.27,0.0,-0.36606,0.00015,30.03195]
[1779614906839,32.44,76838.765,0.0,-0.36598,0.00015,30.02988]
[1779614911844,32.44,76829.08,0.0,-0.36736,0.00015,30.06113]
[1779614916849,32.43,76826.875,0.0,-0.36767,0.00015,30.06853]
[1779614921854,32.43,76826.67,0.0,-0.36768,0.00015,30.06883]
[1779614926859,32.43,76827.445,0.0,-0.36755,0.00015,30.06569]
[1779614931864,32.42,76832.58,0.0,-0.36679,0.00015,30.04707]
[1779614936869,32.42,76832.195,0.0,-0.36684,0.00015,30.0481]
[1779614942875,32.41,76831.74,0.0,-0.36689,0.00015,30.04931]
[1779614947639,32.41,76822.935,0.0,-0.36816,0.00015,30.08012]
[1779614952675,32.41,76830.61,0.0,-0.36702,0.00015,30.0526]
[1779614953071,32.41,76830.61,0.0,-0.36702,0.00015,30.0526]
[1779614957890,32.4,76838.615,0.0,-0.36585,0.00015,30.02373]
[1779614963006,32.4,76837.825,0.0,-0.36596,0.00015,30.02631]
[1779614968787,32.4,76845.7,0.0,-0.3648,0.00015,29.99773]
[1779614973822,32.4,76846.985,0.0,-0.3646,0.00015,29.98999]
[1779614974536,32.4,76846.985,0.0,-0.3646,0.00015,29.98999]
[1779614979865,32.4,76851.86,0.0,-0.36389,0.00015,29.97214]
[1779614982323,32.4,76852.34,0.0,-0.36382,0.00015,29.97036]
[1779614984368,32.4,76855.305,0.0,-0.36339,0.00015,29.95953]
[1779614985748,32.4,76855.305,0.0,-0.36338,0.00015,29.95948]
[1779614987921,32.39,76866.55,0.0,-0.36175,0.00014,29.91792]
[1779614992926,32.39,76862.12,0.0,-0.36238,0.00015,29.93399]
[1779614994591,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614995929,32.39,76881.985,0.0,-0.3595,0.00014,29.85983]
[1779614996930,32.39,76901.1,0.0,-0.35674,0.00014,29.78718]
[1779614997506,32.39,76901.1,0.0,-0.35674,0.00014,29.78718]
[1779614997931,32.39,76890.815,0.0,-0.35822,0.00014,29.82648]
[1779614997946,32.39,76890.815,0.0,-0.35822,0.00014,29.82648]
[1779614998627,32.39,76890.815,0.0,-0.35822,0.00014,29.82648]
[1779614998896,32.39,76890.815,0.0,-0.35822,0.00014,29.82648]
[1779614999230,32.39,76889.145,0.0,-0.35846,0.00014,29.83268]
[1779614999693,32.39,76889.145,0.0,-0.35846,0.00014,29.83268]
[1779615000139,32.39,76889.145,0.0,-0.35846,0.00014,29.83269]
[1779615000660,32.39,76889.145,0.0,-0.35846,0.00014,29.83269]
[1779615003872,32.39,76885.325,0.0,-0.35902,0.00014,29.84735]
[1779615008321,32.39,76882.98,0.0,-0.35937,0.00014,29.85655]
[1779615013947,32.4,76882.315,0.0,-0.35948,0.00014,29.8595]
[1779615013950,32.4,76882.315,0.0,-0.35948,0.00014,29.8595]
[1779615018952,32.4,76881.96,0.0,-0.35955,0.00014,29.86122]
[1779615022636,32.4,76881.9,0.0,-0.35956,0.00014,29.86167]
[1779615024958,32.41,76866.705,0.0,-0.36177,0.00014,29.91852]
[1779615025224,32.41,76866.705,0.0,-0.36177,0.00014,29.91852]
[1779615030964,32.41,76863.995,0.0,-0.36216,0.00014,29.92861]
[1779615035969,32.41,76862.98,0.0,-0.3623,0.00014,29.92947]
[1779615040974,32.41,76862.175,0.0,-0.36242,0.00014,29.93248]
[1779615045979,32.41,76860.965,0.0,-0.3626,0.00014,29.93696]
[1779615050984,32.41,76860.66,0.0,-0.36264,0.00014,29.9381]
[1779615056990,32.41,76860.48,0.0,-0.36267,0.00014,29.93878]
[1779615061995,32.41,76859.5,0.0,-0.36281,0.00015,29.94239]
[1779615062858,32.41,76859.5,0.0,-0.36281,0.00015,29.94239]
[1779615063997,32.41,76850.44,0.0,-0.36412,0.00015,29.97548]
[1779615066824,32.41,76849.83,0.0,-0.36421,0.00015,29.97766]
[1779615066956,32.41,76849.83,0.0,-0.36421,0.00015,29.97766]
[1779615072005,32.4,76842.705,0.0,-0.36524,0.00015,30.00326]
[1779615077010,32.4,76842.29,0.0,-0.36529,0.00015,30.00455]
[1779615082016,32.4,76842.61,0.0,-0.36524,0.00015,30.0032]
[1779615087021,32.4,76842.34,0.0,-0.36527,0.00015,30.00397]
[1779615091958,32.4,76842.05,0.0,-0.3653,0.00015,30.00192]
[1779615092251,32.4,76842.05,0.0,-0.3653,0.00015,30.00192]
[1779615098032,32.39,76841.075,0.0,-0.36543,0.00015,30.00516]
[1779615103037,32.39,76840.775,0.0,-0.36546,0.00015,30.00603]
[1779615108042,32.39,76840.63,0.0,-0.36548,0.00015,30.00634]
[1779615114047,32.39,76840.71,0.0,-0.36546,0.00015,30.0058]
[1779615120054,32.38,76840.745,0.0,-0.36544,0.00015,30.00543]
[1779615125059,32.38,76840.705,0.0,-0.36544,0.00015,30.00537]
[1779615131065,32.38,76841.0,0.0,-0.36539,0.00015,30.00407]
[1779615136070,32.38,76840.965,0.0,-0.36539,0.00015,30.004]
[1779615141075,32.38,76840.915,0.0,-0.36539,0.00015,30.00398]
[1779615147048,32.37,76839.81,0.0,-0.36554,0.00015,30.00772]
[1779615147084,32.37,76839.81,0.0,-0.36554,0.00015,30.00772]
[1779615154089,32.37,76838.015,0.0,-0.36578,0.00015,30.01094]
[1779615159094,32.37,76838.67,0.0,-0.36567,0.00015,30.00837]
[1779615159098,32.37,76838.67,0.0,-0.36567,0.00015,30.00837]
[1779615166101,32.37,76839.415,0.0,-0.36556,0.00015,30.0054]
[1779615172107,32.36,76839.73,0.0,-0.3655,0.00015,30.00403]
[1779615177112,32.36,76839.845,0.0,-0.36548,0.00015,30.00343]
[1779615182117,32.36,76840.27,0.0,-0.36541,0.00015,30.00171]
[1779615188123,32.36,76840.28,0.0,-0.3654,0.00015,30.00146]
[1779615193128,32.36,76840.31,0.0,-0.36539,0.00015,30.00117]
[1779615198133,32.35,76840.37,0.0,-0.36537,0.00015,30.00078]
[1779615203138,32.35,76836.395,0.0,-0.36595,0.00015,30.01488]
[1779615203141,32.35,76836.395,0.0,-0.36595,0.00015,30.01488]
[1779615209144,32.35,76837.11,0.0,-0.36583,0.00015,30.01205]
[1779615214149,32.35,76837.865,0.0,-0.3657,0.00015,30.00621]
[1779615214152,32.35,76837.865,0.0,-0.3657,0.00015,30.00621]
[1779615220155,32.34,76835.945,0.0,-0.36598,0.00015,30.01287]
[1779615225161,32.34,76836.265,0.0,-0.36592,0.00015,30.01151]
[1779615230166,32.34,76836.715,0.0,-0.36585,0.00015,30.00969]
[1779615235023,32.34,76836.79,0.0,-0.36583,0.00015,30.00925]
[1779615235620,32.34,76836.79,0.0,-0.36583,0.00015,30.00921]
[1779615241177,32.34,76836.445,0.0,-0.36588,0.00015,30.01039]
[1779615246182,32.34,76842.255,0.0,-0.36503,0.00015,29.98931]
[1779615249079,32.34,76842.27,0.0,-0.36502,0.00015,29.98923]
[1779615249372,32.34,76842.27,0.0,-0.36502,0.00015,29.98918]
[1779615255191,32.34,76848.855,0.0,-0.36406,0.00015,29.96516]
[1779615260196,32.33,76849.435,0.0,-0.36397,0.00015,29.963]
[1779615265201,32.33,76849.825,0.0,-0.36392,0.00015,29.96154]
[1779615270206,32.33,76851.355,0.0,-0.36369,0.00015,29.95593]
[1779615276212,32.33,76851.81,0.0,-0.36361,0.00015,29.95131]
[1779615282218,32.33,76851.79,0.0,-0.36362,0.00015,29.95138]
[1779615289044,32.33,76852.325,0.0,-0.36354,0.00015,29.94942]
[1779615294231,32.33,76856.43,0.0,-0.36294,0.00015,29.93439]
[1779615294520,32.33,76856.43,0.0,-0.36294,0.00015,29.93439]
[1779615295534,32.33,76856.43,0.0,-0.36294,0.00015,29.9344]
[1779615301128,32.34,76858.425,0.0,-0.36266,0.00015,29.92715]
[1779615306163,32.34,76858.415,0.0,-0.36266,0.00015,29.92726]
[1779615311198,32.34,76858.24,0.0,-0.36269,0.00015,29.92798]
[1779615316233,32.34,76858.19,0.0,-0.3627,0.00015,29.92824]
[1779615321258,32.34,76864.39,0.0,-0.3618,0.00015,29.90543]
[1779615321484,32.34,76864.39,0.0,-0.3618,0.00015,29.90543]
[1779615327264,32.35,76869.65,0.0,-0.36107,0.00015,29.88662]
[1779615332269,32.35,76873.825,0.0,-0.36047,0.00014,29.86865]
[1779615339276,32.36,76875.2,0.0,-0.3603,0.00014,29.86428]
[1779615346283,32.37,76875.83,0.0,-0.36023,0.00014,29.86273]
[1779615351288,32.37,76876.045,0.0,-0.36022,0.00014,29.86249]
[1779615358295,32.38,76875.94,0.0,-0.36026,0.00014,29.86355]
[1779615363300,32.38,76876.61,0.0,-0.36017,0.00014,29.86131]
[1779615368305,32.38,76878.38,0.0,-0.35993,0.00014,29.855]
[1779615373310,32.39,76878.865,0.0,-0.35988,0.00014,29.85367]
[1779615378315,32.39,76879.345,0.0,-0.35982,0.00014,29.85224]
[1779615383320,32.39,76880.92,0.0,-0.35961,0.00014,29.84675]
[1779615388325,32.4,76880.76,0.0,-0.35965,0.00014,29.84778]
[1779615393330,32.4,76880.605,0.0,-0.35967,0.00014,29.84584]
[1779615398335,32.41,76881.03,0.0,-0.35962,0.00014,29.84465]
[1779615403340,32.41,76881.59,0.0,-0.35956,0.00014,29.84296]
[1779615408345,32.41,76883.87,0.0,-0.35924,0.00014,29.83475]
[1779615413350,32.42,76884.845,0.0,-0.35911,0.00014,29.83142]
[1779615418355,32.42,76886.84,0.0,-0.35884,0.00014,29.82425]
[1779615423360,32.42,76891.06,0.0,-0.35824,0.00014,29.80867]
[1779615424237,32.42,76891.06,0.0,-0.35824,0.00014,29.80867]
[1779615425607,32.43,76893.055,0.0,-0.35796,0.00014,29.80127]
[1779615431368,32.43,76899.025,0.0,-0.35712,0.00014,29.77914]
[1779615436373,32.44,76895.52,0.0,-0.35764,0.00014,29.79301]
[1779615436457,32.44,76895.52,0.0,-0.35764,0.00014,29.79301]
[1779615442379,32.44,76900.96,0.0,-0.35688,0.00014,29.77288]
[1779615447384,32.45,76902.23,0.0,-0.35672,0.00014,29.76858]
[1779615452147,32.45,76902.815,0.0,-0.35664,0.00014,29.76384]
[1779615452788,32.45,76902.815,0.0,-0.35664,0.00014,29.76396]
[1779615454461,32.45,76905.5,0.0,-0.35626,0.00014,29.75389]
[1779615455539,32.46,76906.53,0.0,-0.35612,0.00014,29.75006]
[1779615456450,32.46,76906.445,0.0,-0.35614,0.00014,29.75051]
[1779615462250,32.46,76906.205,0.0,-0.35618,0.00014,29.75169]
[1779615467285,32.46,76906.26,0.0,-0.35618,0.00014,29.7517]
[1779615467407,32.46,76906.26,0.0,-0.35618,0.00014,29.7517]
[1779615473114,32.47,76904.915,0.0,-0.35639,0.00014,29.75747]
[1779615478390,32.47,76904.095,0.0,-0.35654,0.00014,29.76131]
[1779615483421,32.48,76903.57,0.0,-0.35663,0.00014,29.76389]
[1779615488098,32.48,76903.005,0.0,-0.35673,0.00014,29.7665]
[1779615488119,32.48,76903.005,0.0,-0.35673,0.00014,29.7665]
[1779615488274,32.48,76903.005,0.0,-0.35673,0.00014,29.7665]
[1779615488395,32.48,76903.005,0.0,-0.35673,0.00014,29.7665]
[1779615488427,32.48,76902.925,0.0,-0.35674,0.00014,29.76691]
[1779615488440,32.48,76902.925,0.0,-0.35674,0.00014,29.76691]
[1779615488991,32.48,76902.925,0.0,-0.35674,0.00014,29.76691]
[1779615489355,32.48,76902.925,0.0,-0.35674,0.00014,29.76691]
[1779615489427,32.48,76902.925,0.0,-0.35674,0.00014,29.76694]
[1779615490429,32.48,76927.37,0.0,-0.35323,0.00014,29.67207]
[1779615495434,32.48,76930.135,0.0,-0.35281,0.00014,29.66064]
[1779615500439,32.47,76930.885,0.0,-0.35269,0.00014,29.65714]
[1779615500499,32.47,76930.885,0.0,-0.35269,0.00014,29.65714]
[1779615506445,32.47,76932.52,0.0,-0.35243,0.00014,29.65005]
[1779615511076,32.46,76935.005,0.0,-0.35206,0.00014,29.63984]
[1779615516455,32.47,76939.325,0.0,-0.35145,0.00014,29.62036]
[1779615519631,32.47,76942.37,0.0,-0.35103,0.00014,29.60849]
[1779615520418,32.47,76942.37,0.0,-0.35103,0.00014,29.60849]
[1779615520546,32.47,76942.37,0.0,-0.35103,0.00014,29.60855]
[1779615521460,32.47,76952.355,0.0,-0.3496,0.00014,29.56862]
[1779615524319,32.47,76951.93,0.0,-0.34967,0.00014,29.57039]
[1779615525036,32.47,76951.93,0.0,-0.34967,0.00014,29.57042]
[1779615530469,32.47,76952.46,0.0,-0.3496,0.00014,29.56854]
[1779615532180,32.47,76952.675,0.0,-0.34957,0.00014,29.56771]
[1779615533165,32.47,76952.675,0.0,-0.34957,0.00014,29.56774]
[1779615534477,32.47,76965.105,0.0,-0.3478,0.00014,29.51743]
[1779615535701,32.47,76965.915,0.0,-0.34768,0.00014,29.51412]
[1779615537053,32.47,76965.915,0.0,-0.34768,0.00014,29.51411]
[1779615539000,32.47,76960.675,0.0,-0.34843,0.00014,29.53537]
[1779615541484,32.47,76971.14,0.0,-0.34694,0.00014,29.49274]
[1779615544778,32.47,76970.61,0.0,-0.34701,0.00014,29.49492]
[1779615548490,32.47,76958.18,0.0,-0.34878,0.00014,29.54544]
[1779615550470,32.47,76957.825,0.0,-0.34883,0.00014,29.54688]
[1779615553107,32.47,76951.42,0.0,-0.34975,0.00014,29.57276]
[1779615556504,32.47,76945.455,0.0,-0.3506,0.00014,29.59661]
[1779615556643,32.47,76945.455,0.0,-0.3506,0.00014,29.59661]
[1779615556976,32.47,76945.455,0.0,-0.3506,0.00014,29.59661]
[1779615557500,32.47,76924.23,0.0,-0.35363,0.00014,29.68041]
[1779615558976,32.47,76916.56,0.0,-0.35473,0.00014,29.71017]
[1779615559502,32.47,76916.06,0.0,-0.3548,0.00014,29.71202]
[1779615560123,32.47,76916.06,0.0,-0.3548,0.00014,29.71202]
[1779615560589,32.47,76912.275,0.0,-0.35534,0.00014,29.72661]
[1779615561880,32.47,76910.53,0.0,-0.35559,0.00014,29.73329]
[1779615561916,32.47,76910.53,0.0,-0.35559,0.00014,29.73329]
[1779615563609,32.47,76908.495,0.0,-0.35588,0.00014,29.74103]
[1779615563911,32.47,76908.495,0.0,-0.35588,0.00014,29.74103]
[1779615563939,32.47,76908.495,0.0,-0.35588,0.00014,29.74103]
[1779615564507,32.47,76907.415,0.0,-0.35603,0.00014,29.74514]
[1779615565326,32.47,76907.415,0.0,-0.35603,0.00014,29.74514]
[1779615567510,32.47,76897.54,0.0,-0.35746,0.00014,29.78313]
[1779615567637,32.47,76897.54,0.0,-0.35746,0.00014,29.78313]
[1779615570509,32.47,76894.035,0.0,-0.35797,0.00014,29.79664]
[1779615575518,32.48,76893.64,0.0,-0.35803,0.00014,29.7957]
[1779615575521,32.48,76893.64,0.0,-0.35803,0.00014,29.7957]
[1779615581524,32.48,76894.41,0.0,-0.35794,0.00014,29.79329]
[1779615586529,32.48,76894.86,0.0,-0.35789,0.00014,29.792]
[1779615591534,32.49,76900.36,0.0,-0.35711,0.00014,29.77153]
[1779615597221,32.49,76900.985,0.0,-0.35704,0.00014,29.76965]
[1779615597974,32.49,76900.985,0.0,-0.35704,0.00014,29.76965]
[1779615599779,32.5,76904.365,0.0,-0.35656,0.00014,29.75703]
[1779615601088,32.5,76907.845,0.0,-0.35607,0.00014,29.7438]
[1779615601544,32.5,76908.155,0.0,-0.35603,0.00014,29.7427]
[1779615606549,32.5,76908.145,0.0,-0.35605,0.00014,29.74324]
[1779615610525,32.5,76908.425,0.0,-0.35602,0.00014,29.74246]
[1779615610528,32.5,76908.425,0.0,-0.35602,0.00014,29.74246]
[1779615617038,32.5,76909.09,0.0,-0.3559,0.00014,29.73938]
[1779615625418,32.49,76909.455,0.0,-0.35582,0.00014,29.73706]
[1779615630453,32.49,76910.765,0.0,-0.35561,0.00014,29.73153]
[1779615635488,32.48,76910.735,0.0,-0.35559,0.00014,29.72822]
[1779615636632,32.48,76910.655,0.0,-0.3556,0.00014,29.72843]
[1779615642584,32.48,76911.305,0.0,-0.35548,0.00014,29.72518]
[1779615642960,32.48,76911.305,0.0,-0.35548,0.00014,29.72518]
[1779615645558,32.47,76903.12,0.0,-0.35665,0.00014,29.75628]
[1779615650592,32.47,76904.185,0.0,-0.35647,0.00014,29.7515]
[1779615653218,32.46,76904.25,0.0,-0.35645,0.00014,29.75098]
[1779615653260,32.46,76904.25,0.0,-0.35645,0.00014,29.75098]
[1779615654104,32.46,76904.25,0.0,-0.35645,0.00014,29.75098]
[1779615659601,32.46,76906.645,0.0,-0.35607,0.00014,29.74083]
[1779615664606,32.45,76906.685,0.0,-0.35605,0.00014,29.74004]
[1779615671613,32.44,76906.32,0.0,-0.35607,0.00014,29.74056]
[1779615673814,32.44,76906.48,0.0,-0.35604,0.00014,29.73969]
[1779615673916,32.44,76906.48,0.0,-0.35604,0.00014,29.73969]
[1779615674221,32.44,76906.48,0.0,-0.35604,0.00014,29.73969]
[1779615674616,32.44,76905.42,0.0,-0.35619,0.00014,29.74374]
[1779615675575,32.44,76905.42,0.0,-0.35619,0.00014,29.74374]
[1779615675617,32.44,76886.105,0.0,-0.35898,0.00014,29.81742]
[1779615676305,32.44,76886.105,0.0,-0.35898,0.00014,29.81742]
[1779615676746,32.44,76885.65,0.0,-0.35904,0.00014,29.8192]
[1779615678167,32.44,76885.595,0.0,-0.35905,0.00014,29.81948]
[1779615683625,32.45,76885.26,0.0,-0.35912,0.00014,29.82116]
[1779615688630,32.45,76885.67,0.0,-0.35907,0.00014,29.81995]
[1779615690563,32.45,76886.095,0.0,-0.35901,0.00014,29.81842]
[1779615695637,32.45,76886.795,0.0,-0.35891,0.00014,29.81326]
[1779615695640,32.45,76886.795,0.0,-0.35891,0.00014,29.81326]
[1779615701643,32.46,76887.055,0.0,-0.35889,0.00014,29.8127]
[1779615702961,32.46,76887.22,0.0,-0.35887,0.00014,29.81215]
[1779615703346,32.46,76887.22,0.0,-0.35887,0.00014,29.81215]
[1779615711653,32.46,76887.305,0.0,-0.35888,0.00014,29.81247]
[1779615716658,32.47,76883.11,0.0,-0.3595,0.00014,29.82859]
[1779615721663,32.47,76881.685,0.0,-0.35971,0.00014,29.83423]
[1779615726668,32.47,76880.995,0.0,-0.35982,0.00014,29.83709]
[1779615727829,32.47,76880.615,0.0,-0.35988,0.00014,29.83856]
[1779615727857,32.47,76880.615,0.0,-0.35988,0.00014,29.83856]
[1779615727969,32.47,76880.615,0.0,-0.35988,0.00014,29.83856]
[1779615728064,32.47,76880.615,0.0,-0.35988,0.00014,29.83856]
[1779615728670,32.47,76900.275,0.0,-0.35704,0.00014,29.76417]
[1779615728718,32.47,76900.275,0.0,-0.35704,0.00014,29.76417]
[1779615731828,32.47,76904.795,0.0,-0.35639,0.00014,29.74674]
[1779615732307,32.47,76904.795,0.0,-0.35639,0.00014,29.74674]
[1779615733061,32.47,76904.795,0.0,-0.35639,0.00014,29.74671]
[1779615738680,32.48,76906.04,0.0,-0.35623,0.00014,29.74254]
[1779615739078,32.48,76906.04,0.0,-0.35623,0.00014,29.74254]
[1779615740682,32.48,76905.245,0.0,-0.35634,0.00014,29.74554]
[1779615742144,32.48,76904.845,0.0,-0.3564,0.00014,29.74704]
[1779615743275,32.48,76904.98,0.0,-0.35638,0.00014,29.74658]
[1779615743564,32.48,76904.98,0.0,-0.35638,0.00014,29.74658]
[1779615748690,32.47,76905.115,0.0,-0.35635,0.00014,29.74578]
[1779615754696,32.47,76904.975,0.0,-0.35635,0.00014,29.74314]
[1779615757026,32.47,76904.96,0.0,-0.35635,0.00014,29.74313]
[1779615758264,32.47,76904.96,0.0,-0.35635,0.00014,29.74319]
[1779615763705,32.47,76905.145,0.0,-0.35632,0.00014,29.74232]
[1779615768710,32.47,76905.245,0.0,-0.3563,0.00014,29.74178]
[1779615773000,32.47,76905.245,0.0,-0.3563,0.00014,29.74163]
[1779615778497,32.47,76904.74,0.0,-0.35636,0.00014,29.74337]
[1779615783532,32.46,76903.98,0.0,-0.35647,0.00014,29.74614]
[1779615788568,32.46,76900.965,0.0,-0.3569,0.00014,29.7576]
[1779615789109,32.46,76900.965,0.0,-0.3569,0.00014,29.7576]
[1779615795617,32.46,76900.505,0.0,-0.35694,0.00014,29.75857]
[1779615800570,32.45,76900.47,0.0,-0.35693,0.00014,29.75825]
[1779615800676,32.45,76900.47,0.0,-0.35692,0.00014,29.75814]
[1779615800820,32.45,76900.47,0.0,-0.35692,0.00014,29.75814]
[1779615801086,32.45,76900.47,0.0,-0.35692,0.00014,29.75814]
[1779615802509,32.45,76900.47,0.0,-0.35692,0.00014,29.75811]
[1779615802670,32.45,76900.47,0.0,-0.35692,0.00014,29.75798]
[1779615803676,32.45,76917.085,0.0,-0.35452,0.00014,29.69375]
[1779615804782,32.45,76911.94,0.0,-0.35526,0.00014,29.71364]
[1779615810590,32.44,76913.27,0.0,-0.35505,0.00014,29.70788]
[1779615815761,32.44,76911.725,0.0,-0.35524,0.00014,29.71017]
[1779615820774,32.43,76911.565,0.0,-0.35524,0.00014,29.71018]
[1779615825779,32.43,76912.305,0.0,-0.35511,0.00014,29.7067]
[1779615830783,32.42,76912.345,0.0,-0.35508,0.00014,29.70595]
[1779615835788,32.42,76911.845,0.0,-0.35514,0.00014,29.70729]
[1779615841794,32.41,76911.795,0.0,-0.35512,0.00014,29.70677]
[1779615846799,32.4,76911.64,0.0,-0.35512,0.00014,29.70678]
[1779615851804,32.4,76911.47,0.0,-0.35513,0.00014,29.70685]
[1779615855011,32.4,76911.44,0.0,-0.35512,0.00014,29.70662]
[1779615860813,32.39,76909.435,0.0,-0.35538,0.00014,29.71367]
[1779615865818,32.38,76907.37,0.0,-0.35566,0.00014,29.72106]
[1779615870824,32.38,76907.47,0.0,-0.35563,0.00014,29.72005]
[1779615875829,32.37,76904.985,0.0,-0.35595,0.00014,29.7261]
[1779615880834,32.37,76906.04,0.0,-0.35578,0.00014,29.7214]
[1779615885839,32.36,76907.825,0.0,-0.3555,0.00014,29.71389]
[1779615890844,32.36,76907.655,0.0,-0.35551,0.00014,29.71396]
[1779615895849,32.35,76907.995,0.0,-0.35544,0.00014,29.71207]
[1779615900854,32.35,76908.225,0.0,-0.35538,0.00014,29.7106]
[1779615901459,32.35,76908.225,0.0,-0.35538,0.00014,29.7106]
[1779615901543,32.35,76908.225,0.0,-0.35538,0.00014,29.7106]
[1779615901855,32.35,76908.315,0.0,-0.35537,0.00014,29.71014]
[1779615906860,32.35,76900.56,0.0,-0.35649,0.00014,29.74018]
[1779615911865,32.35,76900.405,0.0,-0.35651,0.00014,29.74085]
[1779615916759,32.35,76900.335,0.0,-0.35653,0.00014,29.74118]
[1779615917773,32.35,76900.335,0.0,-0.35653,0.00014,29.7412]
[1779615917825,32.35,76900.335,0.0,-0.35653,0.00014,29.74121]
[1779615920464,32.35,76896.845,0.0,-0.35702,0.00014,29.75441]
[1779615925879,32.34,76897.035,0.0,-0.35697,0.00014,29.75301]
[1779615927796,32.34,76897.035,0.0,-0.35697,0.00014,29.75301]
[1779615928383,32.34,76897.035,0.0,-0.35697,0.00014,29.75279]
[1779615928882,32.34,76897.13,0.0,-0.35695,0.00014,29.75246]
[1779615932294,32.34,76897.285,0.0,-0.35692,0.00014,29.74901]
[1779615932886,32.34,76897.02,0.0,-0.35696,0.00014,29.74992]
[1779615935516,32.34,76897.195,0.0,-0.35693,0.00014,29.74903]
[1779615940658,32.33,76897.58,0.0,-0.35685,0.00014,29.74691]
[1779615943329,32.33,76897.775,0.0,-0.35681,0.00014,29.74594]
[1779615948902,32.32,76898.145,0.0,-0.35674,0.00014,29.7439]
[1779615954908,32.32,76901.405,0.0,-0.35625,0.00014,29.73074]
[1779615960799,32.31,76896.86,0.0,-0.35688,0.00014,29.74766]
[1779615965834,32.31,76897.135,0.0,-0.35683,0.00014,29.74609]
[1779615966746,32.31,76897.135,0.0,-0.35683,0.00014,29.74609]
[1779615971925,32.3,76897.53,0.0,-0.35674,0.00014,29.74381]
[1779615976930,32.3,76897.955,0.0,-0.35666,0.00014,29.74153]
[1779615977382,32.3,76897.955,0.0,-0.35666,0.00014,29.74153]
[1779615983227,32.29,76899.165,0.0,-0.35646,0.00014,29.7361]
[1779615983937,32.29,76899.18,0.0,-0.35646,0.00014,29.73608]
[1779615988942,32.29,76906.175,0.0,-0.35545,0.00014,29.70899]
[1779615993947,32.29,76906.59,0.0,-0.35537,0.00014,29.70443]
[1779615998952,32.29,76903.715,0.0,-0.35579,0.00014,29.71565]
[1779616003957,32.29,76905.62,0.0,-0.35552,0.00014,29.7083]
[1779616008962,32.29,76905.675,0.0,-0.35551,0.00014,29.70811]
[1779616013967,32.29,76905.68,0.0,-0.35551,0.00014,29.70812]
[1779616018972,32.29,76905.515,0.0,-0.35554,0.00014,29.70878]
[1779616023977,32.29,76906.575,0.0,-0.35538,0.00014,29.70467]
[1779616028982,32.29,76907.88,0.0,-0.35519,0.00014,29.69958]
[1779616033987,32.29,76907.035,0.0,-0.35532,0.00014,29.70286]
[1779616038992,32.29,76907.1,0.0,-0.35531,0.00014,29.7026]
[1779616043997,32.29,76906.925,0.0,-0.35533,0.00014,29.70326]
[1779616049003,32.29,76907.335,0.0,-0.35527,0.00014,29.70165]
[1779616054008,32.29,76908.165,0.0,-0.35514,0.00014,29.69545]
[1779616056040,32.29,76907.905,0.0,-0.35517,0.00014,29.69622]
[1779616063018,32.28,76907.56,0.0,-0.35519,0.00014,29.69671]
[1779616068023,32.28,76907.71,0.0,-0.35516,0.00014,29.69576]
[1779616073027,32.28,76907.83,0.0,-0.35514,0.00014,29.69528]
[1779616073030,32.28,76907.83,0.0,-0.35514,0.00014,29.69528]
[1779616079033,32.27,76908.08,0.0,-0.35508,0.00014,29.69371]
[1779616084038,32.27,76909.42,0.0,-0.35488,0.00014,29.68812]
[1779616084044,32.27,76909.42,0.0,-0.35488,0.00014,29.68812]
[1779616090044,32.27,76914.945,0.0,-0.35407,0.00014,29.66637]
[1779616096050,32.27,76915.865,0.0,-0.35393,0.00014,29.66252]
[1779616096053,32.27,76915.865,0.0,-0.35393,0.00014,29.66252]
[1779616102794,32.27,76912.335,0.0,-0.35444,0.00014,29.67616]
[1779616107829,32.26,76912.16,0.0,-0.35446,0.00014,29.67675]
[1779616113067,32.26,76911.675,0.0,-0.35451,0.00014,29.6756]
[1779616118147,32.26,76911.65,0.0,-0.35451,0.00014,29.67553]
[1779616124949,32.26,76912.225,0.0,-0.35442,0.00014,29.67297]
[1779616131083,32.26,76910.025,0.0,-0.35473,0.00014,29.68152]
[1779616137033,32.26,76909.655,0.0,-0.35479,0.00014,29.68293]
[1779616142068,32.26,76908.965,0.0,-0.35489,0.00014,29.68561]
[1779616147099,32.26,76908.32,0.0,-0.35498,0.00014,29.68813]
[1779616152104,32.26,76907.77,0.0,-0.35506,0.00014,29.69028]
[1779616152107,32.26,76907.77,0.0,-0.35506,0.00014,29.69028]
[1779616156273,32.26,76906.115,0.0,-0.3553,0.00014,29.69677]
[1779616162114,32.26,76903.04,0.0,-0.35575,0.00014,29.70883]
[1779616167119,32.26,76903.1,0.0,-0.35574,0.00014,29.70873]
[1779616169925,32.26,76903.18,0.0,-0.35573,0.00014,29.70846]
[1779616170013,32.26,76903.18,0.0,-0.35573,0.00014,29.70846]
[1779616175127,32.26,76898.05,0.0,-0.35647,0.00014,29.72557]
[1779616175837,32.26,76898.05,0.0,-0.35647,0.00014,29.72557]
[1779616175886,32.26,76898.05,0.0,-0.35647,0.00014,29.72562]
[1779616176487,32.26,76898.05,0.0,-0.35647,0.00014,29.72562]
[1779616177129,32.26,76897.6,0.0,-0.35654,0.00014,29.72741]
[1779616182135,32.27,76902.61,0.0,-0.35582,0.00014,29.70814]
[1779616187140,32.27,76904.205,0.0,-0.35559,0.00014,29.70206]
[1779616192145,32.27,76904.52,0.0,-0.35555,0.00014,29.70093]
[1779616192875,32.27,76904.52,0.0,-0.35555,0.00014,29.70093]
[1779616192976,32.27,76904.52,0.0,-0.35555,0.00014,29.70095]
[1779616198151,32.27,76905.615,0.0,-0.35539,0.00014,29.69676]
[1779616202472,32.27,76906.69,0.0,-0.35524,0.00014,29.69261]
[1779616208161,32.26,76906.765,0.0,-0.35521,0.00014,29.69175]
[1779616213166,32.26,76906.835,0.0,-0.35518,0.00014,29.691]
[1779616218171,32.26,76906.12,0.0,-0.35527,0.00014,29.69331]
[1779616223176,32.25,76906.065,0.0,-0.35526,0.00014,29.69306]
[1779616228185,32.25,76905.805,0.0,-0.35529,0.00014,29.6936]
[1779616233190,32.24,76905.54,0.0,-0.3553,0.00014,29.6912]
[1779616238195,32.24,76908.85,0.0,-0.3548,0.00014,29.67783]
[1779616243200,32.24,76909.15,0.0,-0.35474,0.00014,29.67625]
[1779616245209,32.23,76910.16,0.0,-0.35459,0.00014,29.67213]
[1779616246203,32.23,76909.57,0.0,-0.35468,0.00014,29.67444]
[1779616251208,32.23,76913.625,0.0,-0.35409,0.00014,29.6585]
[1779616256213,32.23,76912.88,0.0,-0.3542,0.00014,29.66136]
[1779616261218,32.23,76912.605,0.0,-0.35423,0.00014,29.66237]
[1779616261222,32.23,76912.605,0.0,-0.35423,0.00014,29.66237]
[1779616266224,32.23,76912.535,0.0,-0.35424,0.00014,29.66258]
[1779616271229,32.23,76912.645,0.0,-0.35422,0.00014,29.66208]
[1779616277235,32.23,76912.905,0.0,-0.35418,0.00014,29.66097]
[1779616282240,32.23,76913.015,0.0,-0.35416,0.00014,29.66047]
[1779616288246,32.23,76914.145,0.0,-0.354,0.00014,29.65592]
[1779616293250,32.23,76914.915,0.0,-0.35387,0.00014,29.64982]
[1779616299173,32.23,76915.205,0.0,-0.35382,0.00014,29.64853]
[1779616302194,32.23,76906.71,0.0,-0.35506,0.00014,29.68192]
[1779616307229,32.23,76906.865,0.0,-0.35504,0.00014,29.68139]
[1779616312264,32.23,76907.61,0.0,-0.35493,0.00014,29.67855]
[1779616313962,32.23,76908.35,0.0,-0.35482,0.00014,29.67566]
[1779616314645,32.23,76908.35,0.0,-0.35482,0.00014,29.67567]
[1779616320277,32.23,76911.06,0.0,-0.35443,0.00014,29.66503]
[1779616326283,32.23,76912.29,0.0,-0.35425,0.00014,29.66014]
[1779616331288,32.23,76912.505,0.0,-0.35422,0.00014,29.65924]
[1779616336293,32.23,76912.345,0.0,-0.35424,0.00014,29.65982]
[1779616341298,32.23,76912.295,0.0,-0.35425,0.00014,29.65997]
[1779616346303,32.23,76912.345,0.0,-0.35424,0.00014,29.65972]
[1779616351308,32.22,76913.01,0.0,-0.35412,0.00014,29.65376]
[1779616356313,32.22,76917.805,0.0,-0.35342,0.00014,29.63469]
[1779616361319,32.22,76917.575,0.0,-0.35344,0.00014,29.63538]
[1779616366324,32.22,76917.295,0.0,-0.35348,0.00014,29.63628]
[1779616371329,32.22,76917.385,0.0,-0.35346,0.00014,29.63576]
[1779616376334,32.22,76917.525,0.0,-0.35343,0.00014,29.63504]
[1779616381339,32.21,76917.78,0.0,-0.35339,0.00014,29.63387]
[1779616386344,32.21,76918.45,0.0,-0.35329,0.00014,29.63104]
[1779616391349,32.21,76916.44,0.0,-0.35357,0.00014,29.63884]
[1779616396354,32.21,76915.475,0.0,-0.35371,0.00014,29.64254]
[1779616402360,32.21,76914.42,0.0,-0.35386,0.00014,29.64652]
[1779616407365,32.21,76913.94,0.0,-0.35391,0.00014,29.64799]
[1779616412370,32.2,76914.2,0.0,-0.35385,0.00014,29.64359]
[1779616417375,32.2,76914.13,0.0,-0.35384,0.00014,29.64345]
[1779616419345,32.2,76913.645,0.0,-0.35391,0.00014,29.64528]
[1779616420455,32.2,76913.965,0.0,-0.35386,0.00014,29.64393]
[1779616426384,32.19,76924.655,0.0,-0.35231,0.00014,29.60124]
[1779616431389,32.19,76924.055,0.0,-0.35238,0.00014,29.60337]
[1779616436394,32.19,76925.275,0.0,-0.3522,0.00014,29.59825]
[1779616442169,32.19,76925.17,0.0,-0.3522,0.00014,29.59837]
[1779616447204,32.19,76924.77,0.0,-0.35225,0.00014,29.59972]
[1779616452411,32.18,76925.09,0.0,-0.3522,0.00014,29.59821]
[1779616457416,32.18,76925.365,0.0,-0.35215,0.00014,29.59688]
[1779616463422,32.18,76925.73,0.0,-0.35209,0.00014,29.59515]
[1779616468427,32.18,76925.79,0.0,-0.35207,0.00014,29.59469]
[1779616474393,32.18,76925.425,0.0,-0.35211,0.00014,29.59292]
[1779616479438,32.17,76925.245,0.0,-0.35213,0.00014,29.59341]
[1779616484443,32.17,76925.375,0.0,-0.3521,0.00014,29.59268]
[1779616489448,32.17,76925.545,0.0,-0.35207,0.00014,29.59179]
[1779616494453,32.17,76926.685,0.0,-0.3519,0.00014,29.58702]
[1779616499458,32.17,76926.34,0.0,-0.35194,0.00014,29.58821]
[1779616505466,32.16,76926.34,0.0,-0.35193,0.00014,29.58798]
[1779616510471,32.16,76925.81,0.0,-0.352,0.00014,29.5899]
[1779616515475,32.16,76925.955,0.0,-0.35197,0.00014,29.58912]
[1779616520480,32.16,76925.935,0.0,-0.35197,0.00014,29.589]
[1779616525485,32.16,76926.085,0.0,-0.35194,0.00014,29.58822]
[1779616530490,32.16,76924.905,0.0,-0.35211,0.00014,29.59274]
[1779616535495,32.16,76924.64,0.0,-0.35213,0.00014,29.59063]
[1779616540505,32.15,76922.21,0.0,-0.35247,0.00014,29.60012]
[1779616545510,32.15,76921.285,0.0,-0.3526,0.00014,29.60356]
[1779616550515,32.15,76920.355,0.0,-0.35273,0.00014,29.60706]
[1779616555520,32.15,76920.035,0.0,-0.35276,0.00014,29.60808]
[1779616560525,32.15,76919.525,0.0,-0.35283,0.00014,29.60985]
[1779616565530,32.14,76919.095,0.0,-0.35288,0.00015,29.61129]
[1779616570535,32.14,76917.37,0.0,-0.35312,0.00015,29.61787]
[1779616575540,32.14,76917.515,0.0,-0.35309,0.00015,29.61701]
[1779616580545,32.14,76917.51,0.0,-0.35308,0.00015,29.61675]
[1779616585550,32.13,76917.54,0.0,-0.35307,0.00015,29.61635]
[1779616590555,32.13,76917.58,0.0,-0.35306,0.00015,29.61591]
[1779616595560,32.13,76917.585,0.0,-0.35304,0.00015,29.61266]
[1779616600565,32.13,76917.915,0.0,-0.35298,0.00015,29.61108]
[1779616605570,32.12,76917.765,0.0,-0.35299,0.00015,29.61142]
[1779616611353,32.12,76917.855,0.0,-0.35297,0.00015,29.61075]
[1779616616580,32.12,76917.815,0.0,-0.35297,0.00015,29.61065]
[1779616621585,32.12,76917.86,0.0,-0.35295,0.00015,29.61022]
[1779616627464,32.12,76917.615,0.0,-0.35298,0.00015,29.6109]
[1779616632500,32.11,76918.005,0.0,-0.35291,0.00015,29.6091]
[1779616637601,32.11,76918.875,0.0,-0.35278,0.00015,29.6054]
[1779616643607,32.11,76919.285,0.0,-0.35271,0.00015,29.60349]
[1779616650614,32.11,76919.715,0.0,-0.35264,0.00015,29.60147]
[1779616655619,32.1,76919.8,0.0,-0.35261,0.00015,29.59796]
[1779616660624,32.1,76921.96,0.0,-0.35229,0.00015,29.58913]
[1779616665629,32.1,76921.87,0.0,-0.35229,0.00015,29.58932]
[1779616668033,32.1,76921.965,0.0,-0.35228,0.00015,29.58887]
[1779616671938,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616672161,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616673509,32.1,76927.365,0.0,-0.3515,0.00014,29.56753]
[1779616674638,32.11,76951.045,0.0,-0.34808,0.00014,29.47136]
[1779616677669,32.11,76950.305,0.0,-0.3482,0.00014,29.47485]
[1779616683647,32.12,76950.675,0.0,-0.34818,0.00014,29.47421]
[1779616688652,32.12,76951.13,0.0,-0.34814,0.00014,29.47306]
[1779616693657,32.13,76947.665,0.0,-0.34866,0.00014,29.48807]
[1779616698662,32.13,76947.44,0.0,-0.34872,0.00014,29.48978]
[1779616703667,32.14,76947.415,0.0,-0.34875,0.00014,29.49067]
[1779616708672,32.15,76947.33,0.0,-0.34879,0.00014,29.4918]
[1779616713677,32.15,76947.535,0.0,-0.34877,0.00014,29.48875]
[1779616718682,32.16,76945.77,0.0,-0.34905,0.00014,29.49674]
[1779616723687,32.16,76946.325,0.0,-0.349,0.00014,29.49526]
[1779616728692,32.17,76946.255,0.0,-0.34903,0.00014,29.49632]
[1779616733697,32.18,76946.19,0.0,-0.34906,0.00014,29.49736]
[1779616738702,32.18,76942.435,0.0,-0.34963,0.00014,29.51341]
[1779616743707,32.19,76940.37,0.0,-0.34996,0.00014,29.52268]
[1779616748712,32.2,76944.715,0.0,-0.34936,0.00014,29.50583]
[1779616753717,32.2,76944.9,0.0,-0.34936,0.00014,29.50584]
[1779616759723,32.21,76945.815,0.0,-0.34925,0.00014,29.50304]
[1779616764728,32.21,76945.43,0.0,-0.34933,0.00014,29.5052]
[1779616769733,32.22,76945.545,0.0,-0.34932,0.00014,29.50505]
[1779616775739,32.22,76945.805,0.0,-0.34928,0.00014,29.50121]
[1779616781545,32.22,76945.95,0.0,-0.34926,0.00014,29.50067]
[1779616786580,32.22,76947.615,0.0,-0.34902,0.00014,29.49397]
[1779616790452,32.22,76948.545,0.0,-0.34889,0.00014,29.49023]
[1779616795643,32.22,76948.66,0.0,-0.34888,0.00014,29.48986]
[1779616800782,32.22,76950.01,0.0,-0.3487,0.00014,29.48478]
[1779616804827,32.23,76954.08,0.0,-0.34812,0.00014,29.4685]
[1779616805133,32.23,76954.08,0.0,-0.34812,0.00014,29.4685]
[1779616806720,32.23,76943.59,0.0,-0.34963,0.00014,29.51123]
[1779616811755,32.23,76938.02,0.0,-0.35043,0.00014,29.53366]
[1779616816790,32.22,76933.47,0.0,-0.35108,0.00014,29.55183]
[1779616821804,32.22,76933.84,0.0,-0.35103,0.00014,29.55021]
[1779616825808,32.22,76924.9,0.0,-0.35231,0.00014,29.58582]
[1779616825813,32.22,76924.9,0.0,-0.35231,0.00014,29.58582]
[1779616828531,32.22,76922.545,0.0,-0.35265,0.00014,29.59508]
[1779616829138,32.22,76922.545,0.0,-0.35265,0.00014,29.59502]
[1779616829142,32.22,76922.545,0.0,-0.35265,0.00014,29.59502]
[1779616830659,32.22,76923.375,0.0,-0.35253,0.00014,29.59166]
[1779616833769,32.22,76922.405,0.0,-0.35265,0.00014,29.59237]
[1779616838822,32.22,76919.235,0.0,-0.3531,0.00014,29.60471]
[1779616843827,32.22,76913.83,0.0,-0.35388,0.00014,29.62593]
[1779616845125,32.22,76913.66,0.0,-0.3539,0.00014,29.62659]
[1779616848832,32.22,76904.355,0.0,-0.35525,0.00015,29.66319]
[1779616851159,32.22,76896.63,0.0,-0.35638,0.00015,29.69336]
[1779616851835,32.22,76895.195,0.0,-0.35659,0.00015,29.69884]
[1779616852697,32.22,76895.195,0.0,-0.35659,0.00015,29.69884]
[1779616852724,32.22,76895.195,0.0,-0.35659,0.00015,29.69884]
[1779616852734,32.22,76895.195,0.0,-0.35659,0.00015,29.69884]
[1779616852820,32.22,76895.195,0.0,-0.35659,0.00015,29.69884]
[1779616852836,32.22,76893.095,0.0,-0.35689,0.00015,29.70688]
[1779616852945,32.22,76893.095,0.0,-0.35689,0.00015,29.70688]
[1779616853572,32.22,76893.095,0.0,-0.35689,0.00015,29.70688]
[1779616853576,32.22,76893.095,0.0,-0.35689,0.00015,29.70688]
[1779616854838,32.21,76880.625,0.0,-0.3587,0.00015,29.75454]
[1779616859484,32.21,76874.15,0.0,-0.35962,0.00015,29.77844]
[1779616859511,32.21,76874.15,0.0,-0.35962,0.00015,29.77844]
[1779616859621,32.21,76874.15,0.0,-0.35962,0.00015,29.77844]
[1779616859642,32.21,76874.15,0.0,-0.35961,0.00015,29.77826]
[1779616860482,32.21,76874.15,0.0,-0.35961,0.00015,29.77826]
[1779616863200,32.21,76859.37,0.0,-0.36178,0.00015,29.83401]
[1779616868856,32.21,76855.695,0.0,-0.36232,0.00015,29.84796]
[1779616871162,32.21,76855.035,0.0,-0.36242,0.00015,29.8505]
[1779616876864,32.21,76853.865,0.0,-0.3626,0.00015,29.8551]
[1779616882870,32.22,76855.075,0.0,-0.36244,0.00015,29.85089]
[1779616887875,32.22,76856.99,0.0,-0.36216,0.00015,29.84402]
[1779616892880,32.22,76857.905,0.0,-0.36203,0.00015,29.83794]
[1779616897886,32.22,76859.275,0.0,-0.36184,0.00015,29.83312]
[1779616898647,32.22,76859.275,0.0,-0.36184,0.00015,29.83312]
[1779616899888,32.23,76867.925,0.0,-0.36058,0.00015,29.8009]
[1779616904893,32.23,76868.715,0.0,-0.36048,0.00015,29.79833]
[1779616909898,32.23,76872.935,0.0,-0.35988,0.00015,29.78286]
[1779616910739,32.23,76872.935,0.0,-0.35988,0.00015,29.78286]
[1779616915904,32.24,76871.87,0.0,-0.36005,0.00015,29.78739]
[1779616920909,32.24,76871.955,0.0,-0.36006,0.00015,29.78752]
[1779616924957,32.25,76871.51,0.0,-0.36013,0.00015,29.78954]
[1779616925345,32.25,76871.51,0.0,-0.36013,0.00015,29.78954]
[1779616930919,32.25,76871.595,0.0,-0.36014,0.00015,29.78973]
[1779616935923,32.26,76876.49,0.0,-0.35944,0.00015,29.77171]
[1779616940928,32.26,76874.82,0.0,-0.3597,0.00015,29.7785]
[1779616946701,32.26,76873.81,0.0,-0.35987,0.00015,29.78286]
[1779616951737,32.27,76874.205,0.0,-0.35981,0.00015,29.77886]
[1779616956944,32.27,76874.44,0.0,-0.3598,0.00015,29.77842]
[1779616962950,32.28,76877.2,0.0,-0.35942,0.00015,29.76877]
[1779616967957,32.29,76877.725,0.0,-0.35937,0.00015,29.76745]
[1779616972963,32.29,76878.0,0.0,-0.35935,0.00015,29.76712]
[1779616978927,32.3,76879.64,0.0,-0.35914,0.00015,29.76167]
[1779616980115,32.3,76881.085,0.0,-0.35894,0.00015,29.75632]
[1779616980143,32.3,76881.085,0.0,-0.35894,0.00015,29.75632]
[1779616985976,32.31,76888.485,0.0,-0.35789,0.00015,29.72887]
[1779616986253,32.31,76888.485,0.0,-0.35789,0.00015,29.72887]
[1779616986979,32.31,76888.92,0.0,-0.35783,0.00015,29.72731]
[1779616988066,32.31,76889.17,0.0,-0.35779,0.00015,29.72646]
[1779616988430,32.31,76889.17,0.0,-0.35779,0.00015,29.72646]
[1779616990617,32.31,76890.405,0.0,-0.35761,0.00015,29.72155]
[1779616995988,32.31,76890.93,0.0,-0.35754,0.00015,29.71984]
[1779616997660,32.31,76890.605,0.0,-0.35759,0.00015,29.72117]
[1779616997730,32.31,76890.605,0.0,-0.3576,0.00015,29.72125]
[1779616999205,32.31,76890.585,0.0,-0.3576,0.00015,29.7214]
[1779616999445,32.31,76890.585,0.0,-0.3576,0.00015,29.7214]
[1779617000153,32.31,76890.14,0.0,-0.35767,0.00015,29.72319]
[1779617000540,32.31,76890.14,0.0,-0.35767,0.00015,29.72319]
[1779617008000,32.32,76890.895,0.0,-0.35758,0.00015,29.72094]
[1779617008006,32.32,76890.895,0.0,-0.35758,0.00015,29.72094]
[1779617008682,32.32,76890.895,0.0,-0.35758,0.00015,29.72094]
[1779617014007,32.33,76891.32,0.0,-0.35753,0.00015,29.71712]
[1779617014331,32.33,76891.32,0.0,-0.35753,0.00015,29.71712]
[1779617019581,32.33,76891.275,0.0,-0.35756,0.00014,29.7178]
[1779617020016,32.33,76891.265,0.0,-0.35757,0.00014,29.71809]
[1779617020410,32.33,76891.265,0.0,-0.35757,0.00014,29.71809]
[1779617020607,32.33,76891.265,0.0,-0.35757,0.00014,29.71809]
[1779617020611,32.33,76891.265,0.0,-0.35757,0.00014,29.71809]
[1779617020668,32.33,76891.265,0.0,-0.35757,0.00014,29.71809]
[1779617022018,32.33,76899.635,0.0,-0.35636,0.00014,29.68598]
[1779617027023,32.33,76899.18,0.0,-0.35641,0.00014,29.68736]
[1779617032028,32.33,76900.145,0.0,-0.35626,0.00014,29.68326]
[1779617037033,32.32,76900.615,0.0,-0.35618,0.00014,29.68109]
[1779617042038,32.32,76900.99,0.0,-0.35611,0.00014,29.67929]
[1779617042380,32.32,76900.99,0.0,-0.35611,0.00014,29.67929]
[1779617047562,32.32,76894.16,0.0,-0.35709,0.00014,29.7052]
[1779617048044,32.32,76893.885,0.0,-0.35713,0.00014,29.70632]
[1779617048602,32.32,76893.885,0.0,-0.35713,0.00014,29.70632]
[1779617049045,32.32,76893.46,0.0,-0.35719,0.00014,29.70802]
[1779617049404,32.32,76893.46,0.0,-0.35719,0.00014,29.70802]
[1779617050046,32.32,76893.35,0.0,-0.35721,0.00014,29.70851]
[1779617052716,32.32,76893.575,0.0,-0.35718,0.00014,29.70778]
[1779617052788,32.32,76893.575,0.0,-0.35719,0.00014,29.70784]
[1779617058054,32.32,76892.195,0.0,-0.35737,0.00015,29.7127]
[1779617063059,32.31,76892.035,0.0,-0.35738,0.00015,29.71286]
[1779617063263,32.31,76892.035,0.0,-0.35738,0.00015,29.71286]
[1779617064060,32.31,76888.13,0.0,-0.35795,0.00015,29.72789]
[1779617069065,32.32,76887.635,0.0,-0.35804,0.00015,29.73025]
[1779617074070,32.32,76887.155,0.0,-0.35811,0.00015,29.7296]
[1779617074357,32.32,76887.155,0.0,-0.35811,0.00015,29.7296]
[1779617075071,32.32,76888.215,0.0,-0.35796,0.00015,29.72564]
[1779617080076,32.33,76889.555,0.0,-0.35778,0.00015,29.72094]
[1779617085081,32.33,76889.725,0.0,-0.35777,0.00015,29.7207]
[1779617090086,32.33,76889.745,0.0,-0.35778,0.00015,29.72103]
[1779617095092,32.34,76891.555,0.0,-0.35753,0.00014,29.7145]
[1779617100097,32.34,76892.115,0.0,-0.35746,0.00014,29.7127]
[1779617105102,32.34,76891.945,0.0,-0.3575,0.00014,29.71369]
[1779617109350,32.35,76891.875,0.0,-0.35752,0.00014,29.71423]
[1779617111144,32.34,76891.815,0.0,-0.35752,0.00014,29.71426]
[1779617117114,32.35,76891.825,0.0,-0.35753,0.00014,29.71463]
[1779617122119,32.35,76891.735,0.0,-0.35756,0.00014,29.71532]
[1779617127970,32.35,76891.71,0.0,-0.35758,0.00014,29.71582]
[1779617134130,32.36,76891.9,0.0,-0.35755,0.00014,29.71253]
[1779617140039,32.36,76891.83,0.0,-0.35757,0.00014,29.71313]
[1779617145141,32.36,76891.52,0.0,-0.35763,0.00014,29.71471]
[1779617150535,32.37,76890.855,0.0,-0.35774,0.00014,29.71752]
[1779617157153,32.37,76890.705,0.0,-0.35777,0.00014,29.71854]
[1779617162158,32.37,76890.445,0.0,-0.35782,0.00014,29.71968]
[1779617163271,32.37,76893.99,0.0,-0.3573,0.00014,29.70619]
[1779617169165,32.37,76894.055,0.0,-0.35728,0.00014,29.70537]
[1779617174170,32.36,76894.25,0.0,-0.35723,0.00014,29.70415]
[1779617174805,32.36,76894.25,0.0,-0.35723,0.00014,29.70415]
[1779617177757,32.36,76896.66,0.0,-0.35687,0.00014,29.69459]
[1779617178174,32.36,76897.06,0.0,-0.35681,0.00014,29.69294]
[1779617179175,32.36,76905.705,0.0,-0.35556,0.00014,29.65957]
[1779617184180,32.36,76910.505,0.0,-0.35486,0.00014,29.64086]
[1779617189185,32.36,76911.2,0.0,-0.35476,0.00014,29.63803]
[1779617189194,32.36,76911.2,0.0,-0.35476,0.00014,29.63803]
[1779617191876,32.36,76911.955,0.0,-0.35464,0.00014,29.63206]
[1779617198194,32.36,76919.455,0.0,-0.35355,0.00014,29.60245]
[1779617203199,32.35,76927.04,0.0,-0.35244,0.00014,29.5721]
[1779617208204,32.35,76933.895,0.0,-0.35144,0.00014,29.54454]
[1779617211045,32.35,76933.805,0.0,-0.35145,0.00014,29.54479]
[1779617215438,32.35,76936.78,0.0,-0.35102,0.00014,29.53268]
[1779617217320,32.35,76937.56,0.0,-0.3509,0.00014,29.52947]
[1779617217930,32.35,76937.56,0.0,-0.3509,0.00014,29.52947]
[1779617217994,32.35,76937.56,0.0,-0.3509,0.00014,29.52947]
[1779617222168,32.35,76945.905,0.0,-0.3497,0.00014,29.49596]
[1779617227223,32.35,76950.845,0.0,-0.34901,0.00014,29.47643]
[1779617232228,32.35,76945.69,0.0,-0.34976,0.00014,29.49777]
[1779617237233,32.36,76938.46,0.0,-0.35081,0.00014,29.52711]
[1779617242238,32.35,76938.87,0.0,-0.35075,0.00014,29.52527]
[1779617247243,32.35,76938.91,0.0,-0.35073,0.00014,29.52491]
[1779617249688,32.35,76939.475,0.0,-0.35065,0.00014,29.52257]
[1779617255251,32.35,76938.08,0.0,-0.35083,0.00014,29.52495]
[1779617260256,32.35,76937.65,0.0,-0.35089,0.00014,29.52646]
[1779617265261,32.35,76937.145,0.0,-0.35095,0.00014,29.52828]
[1779617271267,32.34,76937.065,0.0,-0.35096,0.00014,29.52834]
[1779617276272,32.34,76936.88,0.0,-0.35098,0.00014,29.52887]
[1779617282051,32.34,76936.505,0.0,-0.35102,0.00014,29.53012]
[1779617284394,32.34,76936.665,0.0,-0.35099,0.00014,29.52939]
[1779617284486,32.34,76936.665,0.0,-0.35099,0.00014,29.52939]
[1779617284583,32.34,76936.665,0.0,-0.35099,0.00014,29.52939]
[1779617288093,32.34,76927.265,0.0,-0.35234,0.00014,29.56661]
[1779617289783,32.34,76927.265,0.0,-0.35234,0.00014,29.56653]
[1779617295014,32.33,76920.065,0.0,-0.35336,0.00014,29.59456]
[1779617298164,32.33,76906.735,0.0,-0.35529,0.00014,29.64663]
[1779617303299,32.33,76906.19,0.0,-0.35537,0.00014,29.64877]
[1779617309241,32.33,76903.795,0.0,-0.35571,0.00014,29.65816]
[1779617314276,32.34,76902.97,0.0,-0.35583,0.00014,29.65851]
[1779617319315,32.34,76902.465,0.0,-0.3559,0.00014,29.66058]
[1779617319631,32.34,76902.465,0.0,-0.3559,0.00014,29.66058]
[1779617327323,32.34,76902.63,0.0,-0.35589,0.00014,29.66013]
[1779617336332,32.34,76905.03,0.0,-0.35555,0.00014,29.65102]
[1779617341337,32.34,76905.925,0.0,-0.35542,0.00014,29.64758]
[1779617345341,32.34,76914.56,0.0,-0.35417,0.00014,29.61383]
[1779617350346,32.34,76914.105,0.0,-0.35423,0.00014,29.61544]
[1779617355351,32.34,76913.95,0.0,-0.35424,0.00014,29.61589]
[1779617360356,32.33,76913.625,0.0,-0.35428,0.00014,29.61686]
[1779617365361,32.33,76914.595,0.0,-0.35412,0.00014,29.61255]
[1779617370366,32.33,76905.42,0.0,-0.35544,0.00014,29.64805]
[1779617375371,32.33,76902.985,0.0,-0.35578,0.00014,29.65463]
[1779617380376,32.33,76902.07,0.0,-0.35592,0.00014,29.65831]
[1779617385381,32.33,76902.04,0.0,-0.35593,0.00014,29.65857]
[1779617390386,32.33,76902.305,0.0,-0.3559,0.00014,29.65768]
[1779617395391,32.33,76901.78,0.0,-0.35598,0.00014,29.65985]
[1779617401397,32.33,76901.39,0.0,-0.35604,0.00014,29.66153]
[1779617407403,32.34,76901.27,0.0,-0.35606,0.00014,29.66218]
[1779617412408,32.34,76901.03,0.0,-0.3561,0.00014,29.66326]
[1779617417413,32.34,76900.885,0.0,-0.35613,0.00014,29.66398]
[1779617422418,32.34,76900.935,0.0,-0.35613,0.00014,29.66394]
[1779617427426,32.34,76900.815,0.0,-0.35615,0.00014,29.66456]
[1779617428320,32.34,76900.815,0.0,-0.35615,0.00014,29.66456]
[1779617429528,32.34,76900.455,0.0,-0.35621,0.00014,29.66602]
[1779617435434,32.34,76900.23,0.0,-0.35623,0.00014,29.66413]
[1779617440088,32.34,76900.09,0.0,-0.35626,0.00014,29.66481]
[1779617440096,32.34,76900.09,0.0,-0.35626,0.00014,29.66481]
[1779617440317,32.34,76900.09,0.0,-0.35626,0.00014,29.66481]
[1779617443188,32.34,76890.82,0.0,-0.35759,0.00015,29.69999]
[1779617448223,32.33,76885.735,0.0,-0.3583,0.00015,29.71855]
[1779617453414,32.33,76884.54,0.0,-0.35845,0.00015,29.72241]
[1779617453425,32.33,76884.54,0.0,-0.35845,0.00015,29.72241]
[1779617453434,32.33,76884.54,0.0,-0.35845,0.00015,29.72241]
[1779617453453,32.33,76885.09,0.0,-0.35836,0.00015,29.72015]
[1779617457561,32.32,76880.22,0.0,-0.35905,0.00015,29.73817]
[1779617458459,32.32,76879.285,0.0,-0.35919,0.00015,29.74173]
[1779617459579,32.32,76879.285,0.0,-0.35919,0.00015,29.74175]
[1779617460307,32.32,76879.285,0.0,-0.35918,0.00015,29.74162]
[1779617460515,32.32,76879.285,0.0,-0.35918,0.00015,29.74162]
[1779617461111,32.32,76879.285,0.0,-0.35918,0.00015,29.74162]
[1779617461582,32.32,76879.285,0.0,-0.35918,0.00015,29.74163]
[1779617462349,32.32,76879.285,0.0,-0.35918,0.00015,29.74163]
[1779617462450,32.32,76879.285,0.0,-0.35918,0.00015,29.74157]
[1779617463329,32.32,76870.555,0.0,-0.36045,0.00015,29.77453]
[1779617468364,32.32,76863.735,0.0,-0.36146,0.00015,29.80028]
[1779617471458,32.32,76863.635,0.0,-0.36148,0.00015,29.80076]
[1779617471634,32.32,76863.415,0.0,-0.36151,0.00015,29.80163]
[1779617472624,32.32,76863.545,0.0,-0.36149,0.00015,29.80107]
[1779617477657,32.33,76861.08,0.0,-0.36186,0.00015,29.81048]
[1779617478861,32.33,76861.08,0.0,-0.36186,0.00015,29.81053]
[1779617479364,32.33,76861.08,0.0,-0.36186,0.00015,29.81053]
[1779617479673,32.33,76861.08,0.0,-0.36186,0.00015,29.81046]
[1779617480369,32.33,76861.08,0.0,-0.36186,0.00015,29.81046]
[1779617480450,32.33,76861.08,0.0,-0.36185,0.00015,29.81039]
[1779617480735,32.33,76861.08,0.0,-0.36185,0.00015,29.81039]
[1779617481455,32.32,76861.08,0.0,-0.36185,0.00015,29.81031]
[1779617486487,32.32,76863.35,0.0,-0.36151,0.00015,29.80152]
[1779617486490,32.32,76863.35,0.0,-0.36151,0.00015,29.80152]
[1779617494495,32.33,76864.125,0.0,-0.3614,0.00015,29.79611]
[1779617499337,32.33,76864.235,0.0,-0.36139,0.00015,29.79592]
[1779617500024,32.33,76864.235,0.0,-0.36139,0.00015,29.79597]
[1779617505506,32.33,76864.58,0.0,-0.36135,0.00015,29.79501]
[1779617507374,32.33,76864.19,0.0,-0.36141,0.00015,29.79652]
[1779617507398,32.33,76864.19,0.0,-0.36141,0.00015,29.79657]
[1779617508205,32.33,76864.19,0.0,-0.36141,0.00015,29.79657]
[1779617508307,32.33,76864.19,0.0,-0.36141,0.00015,29.79649]
[1779617509919,32.33,76864.09,0.0,-0.36143,0.00015,29.79691]
[1779617511512,32.33,76864.23,0.0,-0.3614,0.00015,29.79623]
[1779617511611,32.33,76864.23,0.0,-0.3614,0.00015,29.79623]
[1779617512291,32.33,76864.23,0.0,-0.3614,0.00015,29.79623]
[1779617513581,32.33,76864.34,0.0,-0.36138,0.00015,29.79579]
[1779617514515,32.33,76864.435,0.0,-0.36137,0.00015,29.79549]
[1779617519520,32.33,76864.885,0.0,-0.36132,0.00015,29.79409]
[1779617524525,32.34,76865.095,0.0,-0.36129,0.00015,29.79358]
[1779617527255,32.34,76865.18,0.0,-0.36129,0.00015,29.79337]
[1779617532533,32.34,76863.63,0.0,-0.36152,0.00015,29.79944]
[1779617535957,32.34,76862.615,0.0,-0.36168,0.00015,29.80335]
[1779617536449,32.34,76862.615,0.0,-0.36168,0.00015,29.80335]
[1779617542543,32.34,76863.865,0.0,-0.36151,0.00015,29.79906]
[1779617547553,32.35,76864.425,0.0,-0.36143,0.00015,29.79723]
[1779617552558,32.35,76866.855,0.0,-0.36108,0.00015,29.78549]
[1779617557563,32.35,76867.9,0.0,-0.36094,0.00015,29.78189]
[1779617562568,32.35,76866.705,0.0,-0.36112,0.00015,29.78663]
[1779617567573,32.36,76866.57,0.0,-0.36115,0.00015,29.78741]
[1779617572578,32.36,76865.925,0.0,-0.36125,0.00015,29.79009]
[1779617580144,32.36,76865.895,0.0,-0.36127,0.00015,29.79056]
[1779617585179,32.37,76866.35,0.0,-0.36121,0.00015,29.78913]
[1779617590596,32.37,76866.185,0.0,-0.36125,0.00015,29.79006]
[1779617595600,32.37,76866.405,0.0,-0.36123,0.00015,29.7895]
[1779617600605,32.37,76866.265,0.0,-0.36126,0.00015,29.79028]
[1779617604881,32.38,76866.205,0.0,-0.36127,0.00015,29.7907]
[1779617608340,32.38,76854.285,0.0,-0.36301,0.00015,29.83486]
[1779617613375,32.38,76852.425,0.0,-0.36327,0.00015,29.83882]
[1779617613875,32.38,76852.425,0.0,-0.36327,0.00015,29.83882]
[1779617619624,32.38,76852.66,0.0,-0.36324,0.00015,29.83804]
[1779617624629,32.38,76854.15,0.0,-0.36303,0.00015,29.83265]
[1779617630493,32.38,76855.265,0.0,-0.36287,0.00015,29.82867]
[1779617635529,32.38,76856.71,0.0,-0.36266,0.00015,29.82347]
[1779617640564,32.38,76859.565,0.0,-0.36225,0.00015,29.81309]
[1779617645599,32.38,76861.745,0.0,-0.36194,0.00015,29.80521]
[1779617650634,32.39,76862.9,0.0,-0.36178,0.00015,29.80113]
[1779617655660,32.39,76860.65,0.0,-0.36211,0.00015,29.80962]
[1779617660665,32.39,76861.23,0.0,-0.36204,0.00015,29.80765]
[1779617665670,32.39,76864.695,0.0,-0.36154,0.00015,29.79501]
[1779617670675,32.39,76869.85,0.0,-0.3608,0.00015,29.77611]
[1779617675680,32.4,76870.21,0.0,-0.36075,0.00015,29.7721]
[1779617680685,32.4,76874.035,0.0,-0.3602,0.00015,29.75811]
[1779617685690,32.4,76875.225,0.0,-0.36004,0.00015,29.754]
[1779617690695,32.41,76876.095,0.0,-0.35993,0.00015,29.75109]
[1779617695700,32.41,76876.815,0.0,-0.35984,0.00015,29.74875]
[1779617700705,32.41,76877.06,0.0,-0.35981,0.00015,29.74819]
[1779617705710,32.42,76877.45,0.0,-0.35977,0.00015,29.7471]
[1779617710715,32.42,76877.735,0.0,-0.35974,0.00015,29.7464]
[1779617716721,32.42,76877.165,0.0,-0.35984,0.00015,29.74897]
[1779617721726,32.43,76876.195,0.0,-0.35999,0.00015,29.75296]
[1779617726731,32.43,76871.935,0.0,-0.36062,0.00015,29.76917]
[1779617731736,32.43,76871.135,0.0,-0.36073,0.00015,29.76947]
[1779617736741,32.43,76870.885,0.0,-0.36078,0.00015,29.77066]
[1779617741746,32.44,76870.715,0.0,-0.36081,0.00015,29.77155]
[1779617746751,32.44,76870.695,0.0,-0.36083,0.00015,29.77188]
[1779617751756,32.44,76870.73,0.0,-0.36083,0.00015,29.772]
[1779617756761,32.44,76871.8,0.0,-0.36068,0.00015,29.76826]
[1779617761766,32.45,76871.615,0.0,-0.36072,0.00015,29.76921]
[1779617766771,32.45,76871.95,0.0,-0.36068,0.00015,29.76822]
[1779617771776,32.45,76872.325,0.0,-0.36063,0.00015,29.76708]
[1779617777523,32.45,76874.4,0.0,-0.36034,0.00015,29.75967]
[1779617782787,32.46,76875.525,0.0,-0.36019,0.00014,29.75576]
[1779617788600,32.46,76875.435,0.0,-0.36022,0.00014,29.75645]
[1779617793636,32.46,76876.615,0.0,-0.36005,0.00014,29.74939]
[1779617799678,32.47,76876.735,0.0,-0.36004,0.00014,29.74931]
[1779617804713,32.47,76879.945,0.0,-0.35959,0.00014,29.73762]
[1779617809748,32.47,76884.55,0.0,-0.35894,0.00014,29.7207]
[1779617814783,32.48,76886.195,0.0,-0.35871,0.00014,29.71492]
[1779617819818,32.48,76885.505,0.0,-0.35883,0.00014,29.71795]
[1779617823789,32.48,76885.13,0.0,-0.35889,0.00014,29.71961]
[1779617824112,32.48,76886.39,0.0,-0.35871,0.00014,29.71494]
[1779617829833,32.49,76891.775,0.0,-0.35794,0.00014,29.6948]
[1779617830086,32.49,76891.775,0.0,-0.35794,0.00014,29.6948]
[1779617830834,32.49,76893.925,0.0,-0.35763,0.00014,29.68666]
[1779617835602,32.49,76897.945,0.0,-0.35705,0.00014,29.6714]
[1779617840844,32.48,76901.045,0.0,-0.35659,0.00014,29.65906]
[1779617845849,32.48,76903.085,0.0,-0.35628,0.00014,29.65077]
[1779617850854,32.48,76903.165,0.0,-0.35625,0.00014,29.65001]
[1779617855859,32.47,76903.27,0.0,-0.35621,0.00014,29.64621]
[1779617860864,32.47,76896.19,0.0,-0.35722,0.00014,29.67289]
[1779617865869,32.46,76892.125,0.0,-0.35779,0.00014,29.68782]
[1779617870874,32.46,76890.1,0.0,-0.35806,0.00014,29.69492]
[1779617875879,32.45,76888.005,0.0,-0.35834,0.00014,29.70226]
[1779617880884,32.45,76887.76,0.0,-0.35836,0.00014,29.70258]
[1779617885889,32.44,76887.11,0.0,-0.35843,0.00014,29.70445]
[1779617890894,32.44,76887.535,0.0,-0.35835,0.00014,29.70223]
[1779617895899,32.43,76888.345,0.0,-0.35821,0.00014,29.69857]
[1779617900904,32.42,76889.65,0.0,-0.358,0.00014,29.69305]
[1779617904908,32.42,76898.375,0.0,-0.35672,0.00014,29.65931]
[1779617906955,32.42,76902.81,0.0,-0.35608,0.00014,29.64209]
[1779617913917,32.41,76903.39,0.0,-0.35595,0.00014,29.63605]
[1779617918922,32.41,76903.62,0.0,-0.3559,0.00014,29.63457]
[1779617919265,32.41,76903.62,0.0,-0.3559,0.00014,29.63457]
[1779617919493,32.41,76903.62,0.0,-0.3559,0.00014,29.63457]
[1779617919536,32.41,76903.62,0.0,-0.3559,0.00014,29.63457]
[1779617920160,32.41,76903.62,0.0,-0.3559,0.00014,29.63457]
[1779617920898,32.41,76903.62,0.0,-0.3559,0.00014,29.63457]
[1779617921182,32.41,76903.62,0.0,-0.35589,0.00014,29.63433]
[1779617921925,32.4,76931.565,0.0,-0.35186,0.00014,29.52479]
[1779617925799,32.4,76934.63,0.0,-0.35141,0.00014,29.51243]
[1779617930934,32.4,76927.285,0.0,-0.35246,0.00014,29.54118]
[1779617937941,32.4,76927.405,0.0,-0.35242,0.00014,29.54019]
[1779617943705,32.39,76930.61,0.0,-0.35195,0.00014,29.52708]
[1779617948741,32.39,76928.17,0.0,-0.35229,0.00014,29.53641]
[1779617953776,32.39,76928.71,0.0,-0.3522,0.00014,29.53393]
[1779617958962,32.38,76925.58,0.0,-0.35264,0.00014,29.54595]
[1779617964853,32.38,76925.855,0.0,-0.35258,0.00014,29.54441]
[1779617969973,32.38,76926.145,0.0,-0.35253,0.00014,29.5429]
[1779617975930,32.37,76925.645,0.0,-0.35257,0.00014,29.54147]
[1779617980964,32.37,76926.25,0.0,-0.35247,0.00014,29.53872]
[1779617986990,32.37,76926.2,0.0,-0.35247,0.00014,29.5385]
[1779617991996,32.36,76926.57,0.0,-0.3524,0.00014,29.53669]
[1779617997001,32.36,76926.765,0.0,-0.35236,0.00014,29.53558]
[1779618003007,32.36,76927.12,0.0,-0.3523,0.00014,29.53378]
[1779618009015,32.35,76927.2,0.0,-0.35228,0.00014,29.53307]
[1779618014020,32.35,76927.055,0.0,-0.35229,0.00014,29.53333]
[1779618019025,32.35,76926.85,0.0,-0.3523,0.00014,29.53383]
[1779618022036,32.35,76927.225,0.0,-0.35224,0.00014,29.53215]
[1779618028034,32.34,76918.885,0.0,-0.35344,0.00014,29.56481]
[1779618030514,32.34,76918.755,0.0,-0.35345,0.00014,29.56522]
[1779618036045,32.34,76917.06,0.0,-0.35368,0.00014,29.56865]
[1779618041050,32.34,76915.395,0.0,-0.35391,0.00014,29.57495]
[1779618046055,32.33,76909.145,0.0,-0.3548,0.00014,29.59887]
[1779618051060,32.33,76905.365,0.0,-0.35533,0.00014,29.61328]
[1779618057066,32.33,76904.135,0.0,-0.35549,0.00014,29.61735]
[1779618062071,32.32,76904.31,0.0,-0.35546,0.00014,29.61651]
[1779618062722,32.32,76904.31,0.0,-0.35546,0.00014,29.61651]
[1779618068077,32.32,76904.38,0.0,-0.35544,0.00014,29.61612]
[1779618073082,32.32,76904.435,0.0,-0.35542,0.00014,29.61546]
[1779618078087,32.31,76904.16,0.0,-0.35544,0.00014,29.61595]
[1779618083091,32.31,76904.845,0.0,-0.35532,0.00014,29.61271]
[1779618088096,32.31,76905.98,0.0,-0.35515,0.00014,29.60801]
[1779618093101,32.3,76906.86,0.0,-0.35499,0.00014,29.60108]
[1779618099107,32.3,76906.745,0.0,-0.35501,0.00014,29.60152]
[1779618104112,32.3,76905.745,0.0,-0.35516,0.00014,29.60554]
[1779618109117,32.3,76904.64,0.0,-0.35532,0.00014,29.60996]
[1779618114911,32.3,76904.58,0.0,-0.35532,0.00015,29.60981]
[1779618119947,32.3,76903.85,0.0,-0.35541,0.00015,29.61238]
[1779618122783,32.3,76905.565,0.0,-0.35516,0.00014,29.60562]
[1779618125989,32.3,76914.68,0.0,-0.35384,0.00014,29.56993]
[1779618131139,32.3,76915.385,0.0,-0.35373,0.00014,29.56706]
[1779618137145,32.3,76912.92,0.0,-0.35409,0.00014,29.57666]
[1779618143110,32.29,76913.725,0.0,-0.35397,0.00014,29.57337]
[1779618146955,32.29,76913.945,0.0,-0.35393,0.00014,29.57224]
[1779618146977,32.29,76913.945,0.0,-0.35393,0.00014,29.57224]
[1779618147100,32.29,76913.945,0.0,-0.35393,0.00014,29.57224]
[1779618152160,32.29,76913.665,0.0,-0.35394,0.00014,29.56986]
[1779618157165,32.29,76906.67,0.0,-0.35495,0.00015,29.59705]
[1779618162171,32.28,76903.415,0.0,-0.35541,0.00015,29.60947]
[1779618167176,32.28,76901.965,0.0,-0.35561,0.00015,29.61471]
[1779618172181,32.28,76901.22,0.0,-0.35569,0.00015,29.61704]
[1779618177185,32.27,76901.795,0.0,-0.3556,0.00015,29.61457]
[1779618183191,32.27,76902.375,0.0,-0.3555,0.00015,29.61165]
[1779618188196,32.26,76908.765,0.0,-0.35455,0.00015,29.58629]
[1779618193201,32.26,76911.225,0.0,-0.3542,0.00015,29.57669]
[1779618198206,32.26,76912.495,0.0,-0.35402,0.00014,29.57171]
[1779618203211,32.26,76913.67,0.0,-0.35385,0.00014,29.56707]
[1779618209217,32.26,76916.685,0.0,-0.35341,0.00014,29.55511]
[1779618212627,32.26,76916.22,0.0,-0.35346,0.00014,29.55392]
[1779618212819,32.26,76916.22,0.0,-0.35346,0.00014,29.55392]
[1779618214222,32.26,76927.06,0.0,-0.35189,0.00014,29.51084]
[1779618217016,32.26,76929.62,0.0,-0.35152,0.00014,29.50055]
[1779618220228,32.26,76938.195,0.0,-0.35027,0.00014,29.46603]
[1779618225233,32.26,76931.22,0.0,-0.35128,0.00014,29.49396]
[1779618230238,32.26,76931.575,0.0,-0.35122,0.00014,29.49241]
[1779618235243,32.26,76931.655,0.0,-0.35121,0.00014,29.49196]
[1779618240248,32.26,76934.005,0.0,-0.35086,0.00014,29.48241]
[1779618245253,32.26,76941.82,0.0,-0.34973,0.00014,29.45084]
[1779618250258,32.26,76942.89,0.0,-0.34958,0.00014,29.44655]
[1779618255263,32.26,76943.665,0.0,-0.34947,0.00014,29.44345]
[1779618260268,32.26,76943.435,0.0,-0.3495,0.00014,29.44443]
[1779618263830,32.26,76944.715,0.0,-0.34932,0.00014,29.43927]
[1779618269277,32.26,76945.74,0.0,-0.34918,0.00014,29.4352]
[1779618274281,32.26,76945.885,0.0,-0.34915,0.00014,29.43171]
[1779618280064,32.26,76945.68,0.0,-0.34918,0.00014,29.43264]
[1779618280579,32.26,76945.68,0.0,-0.34918,0.00014,29.43264]
[1779618285442,32.26,76944.055,0.0,-0.34942,0.00014,29.43931]
[1779618291141,32.26,76936.9,0.0,-0.35045,0.00014,29.46822]
[1779618294005,32.26,76934.98,0.0,-0.35072,0.00014,29.47591]
[1779618295606,32.26,76930.445,0.0,-0.35138,0.00014,29.49405]
[1779618296019,32.26,76930.445,0.0,-0.35138,0.00014,29.49405]
[1779618301214,32.26,76917.62,0.0,-0.35323,0.00014,29.54488]
[1779618306250,32.26,76911.815,0.0,-0.35407,0.00015,29.56778]
[1779618311318,32.26,76908.995,0.0,-0.35448,0.00015,29.57893]
[1779618316323,32.26,76908.015,0.0,-0.35463,0.00015,29.58288]
[1779618321276,32.26,76907.485,0.0,-0.35471,0.00015,29.58507]
[1779618322328,32.26,76916.51,0.0,-0.3534,0.00014,29.54954]
[1779618327333,32.26,76924.35,0.0,-0.35226,0.00014,29.51825]
[1779618334340,32.26,76926.115,0.0,-0.35198,0.00014,29.50795]
[1779618339345,32.26,76929.27,0.0,-0.35152,0.00014,29.49517]
[1779618345351,32.25,76930.91,0.0,-0.35127,0.00014,29.48843]
[1779618345641,32.25,76930.91,0.0,-0.35127,0.00014,29.48843]
[1779618347051,32.25,76930.76,0.0,-0.35129,0.00014,29.48901]
[1779618349355,32.25,76939.8,0.0,-0.34999,0.00014,29.4526]
[1779618354360,32.25,76942.375,0.0,-0.34962,0.00014,29.44221]
[1779618359365,32.25,76942.915,0.0,-0.34954,0.00014,29.44007]
[1779618364370,32.25,76942.74,0.0,-0.34957,0.00014,29.44081]
[1779618369375,32.26,76939.865,0.0,-0.34998,0.00014,29.45247]
[1779618374380,32.26,76940.005,0.0,-0.34996,0.00014,29.45191]
[1779618379385,32.25,76938.255,0.0,-0.35021,0.00014,29.45896]
[1779618384390,32.25,76934.375,0.0,-0.35077,0.00014,29.47455]
[1779618389395,32.25,76932.955,0.0,-0.35098,0.00014,29.48016]
[1779618394400,32.25,76932.575,0.0,-0.35102,0.00014,29.47861]
[1779618399405,32.25,76929.875,0.0,-0.3514,0.00014,29.48933]
[1779618404410,32.25,76928.66,0.0,-0.35157,0.00014,29.49404]
[1779618409415,32.25,76928.615,0.0,-0.35157,0.00014,29.49406]
[1779618412418,32.25,76937.415,0.0,-0.3503,0.00014,29.45868]
[1779618417423,32.25,76934.98,0.0,-0.35065,0.00014,29.46846]
[1779618421220,32.25,76935.14,0.0,-0.35063,0.00014,29.46779]
[1779618421388,32.25,76935.14,0.0,-0.35063,0.00014,29.46779]
[1779618421560,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618421883,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618421929,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618422261,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618422346,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618422554,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618423021,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618423145,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618423386,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618423407,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618423908,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618424314,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618424332,32.23,76935.14,0.0,-0.35056,0.00014,29.46574]
[1779618424529,32.23,76935.14,0.0,-0.35056,0.00014,29.46574]
[1779618424766,32.23,76935.14,0.0,-0.35056,0.00014,29.46574]
[1779618425353,32.23,76935.14,0.0,-0.35056,0.00014,29.46574]
[1779618425449,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618425677,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618426366,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618426354,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618426608,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618427136,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618427362,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618427454,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618427454,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618427624,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618427841,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618428118,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618428126,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618428249,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618428355,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618428656,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618429372,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618429378,32.35,77202.19,0.0,-0.31344,0.00014,28.28082]
[1779618429635,32.35,77202.19,0.0,-0.31344,0.00014,28.28082]
[1779618430024,32.35,77202.19,0.0,-0.31344,0.00014,28.28082]
[1779618430459,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618430735,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431157,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431336,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431366,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431398,32.36,77407.56,0.0,-0.28589,0.00013,27.19826]
[1779618431893,32.36,77407.56,0.0,-0.28589,0.00013,27.19826]
[1779618432122,32.36,77407.56,0.0,-0.28589,0.00013,27.19826]
[1779618432251,32.36,77407.56,0.0,-0.28589,0.00013,27.19826]
[1779618432430,32.42,77407.56,0.0,-0.2862,0.00013,27.21224]
[1779618432667,32.42,77407.56,0.0,-0.2862,0.00013,27.21224]
[1779618432811,32.42,77407.56,0.0,-0.2862,0.00013,27.21224]
[1779618432948,32.42,77407.56,0.0,-0.2862,0.00013,27.21224]
[1779618433201,32.42,77407.56,0.0,-0.2862,0.00013,27.21232]
[1779618433469,32.42,77407.56,0.0,-0.2862,0.00013,27.21232]
[1779618434188,32.42,77407.56,0.0,-0.2862,0.00013,27.21232]
[1779618434415,32.42,77407.56,0.0,-0.2862,0.00013,27.21232]
[1779618434462,32.42,77255.085,0.0,-0.30657,0.00014,28.02823]
[1779618434531,32.42,77255.085,0.0,-0.30657,0.00014,28.02823]
[1779618434585,32.42,77255.085,0.0,-0.30657,0.00014,28.02823]
[1779618435216,32.43,77255.085,0.0,-0.30662,0.00014,28.03026]
[1779618435994,32.43,77255.085,0.0,-0.30662,0.00014,28.03026]
[1779618436210,32.43,77255.085,0.0,-0.30662,0.00014,28.03026]
[1779618436224,32.43,77255.085,0.0,-0.30662,0.00014,28.03033]
[1779618437230,32.43,77258.115,0.0,-0.30622,0.00014,28.01516]
[1779618439203,32.44,77258.115,0.0,-0.30622,0.00014,28.01553]
[1779618440260,32.44,77221.21,0.0,-0.31125,0.00014,28.20249]
[1779618441267,32.44,77201.59,0.0,-0.31394,0.00014,28.30015]
[1779618442396,32.44,77201.59,0.0,-0.31394,0.00014,28.30015]
[1779618443281,32.44,77184.365,0.0,-0.3163,0.00014,28.38448]
[1779618445295,32.45,77174.81,0.0,-0.31767,0.00014,28.4331]
[1779618446509,32.45,77181.165,0.0,-0.3168,0.00014,28.40245]
[1779618446780,32.45,77181.165,0.0,-0.3168,0.00014,28.40245]
[1779618447390,32.45,77181.165,0.0,-0.3168,0.00014,28.40245]
[1779618447480,32.45,77180.395,0.0,-0.31692,0.00014,28.40649]
[1779618447554,32.45,77180.395,0.0,-0.31692,0.00014,28.40649]
[1779618448022,32.45,77180.395,0.0,-0.31692,0.00014,28.40649]
[1779618448152,32.45,77180.395,0.0,-0.31692,0.00014,28.40649]
[1779618448316,32.45,77180.395,0.0,-0.31692,0.00014,28.40643]
[1779618448671,32.45,77180.395,0.0,-0.31692,0.00014,28.40643]
[1779618449778,32.45,77180.395,0.0,-0.31692,0.00014,28.4067]
[1779618451337,32.45,77170.645,0.0,-0.31824,0.00014,28.45043]
[1779618452344,32.45,77197.405,0.0,-0.31456,0.00014,28.32011]
[1779618454222,32.45,77195.965,0.0,-0.31477,0.00014,28.32735]
[1779618454332,32.45,77195.965,0.0,-0.31477,0.00014,28.32735]
[1779618455364,32.45,77173.39,0.0,-0.31788,0.00014,28.43786]
[1779618457633,32.46,77172.625,0.0,-0.318,0.00014,28.44208]
[1779618458386,32.46,77172.625,0.0,-0.318,0.00014,28.44209]
[1779618459472,32.46,77172.625,0.0,-0.318,0.00014,28.44209]
[1779618459496,32.46,77170.785,0.0,-0.31825,0.00014,28.45097]
[1779618459499,32.46,77170.785,0.0,-0.31825,0.00014,28.45097]
[1779618463421,32.46,77185.135,0.0,-0.3163,0.00014,28.38216]
[1779618464501,32.46,77193.945,0.0,-0.31509,0.00014,28.33914]
[1779618465849,32.46,77193.945,0.0,-0.31509,0.00014,28.3392]
[1779618466913,32.46,77193.945,0.0,-0.31509,0.00014,28.33928]
[1779618468456,32.46,77174.195,0.0,-0.31782,0.00014,28.43572]
[1779618470470,32.46,77193.86,0.0,-0.31512,0.00014,28.34006]
[1779618472022,32.47,77193.86,0.0,-0.31512,0.00014,28.34014]
[1779618472349,32.47,77193.86,0.0,-0.31512,0.00014,28.34014]
[1779618473491,32.47,77184.735,0.0,-0.31638,0.00014,28.38504]
[1779618477221,32.47,77182.695,0.0,-0.31667,0.00014,28.39551]
[1779618479205,32.47,77184.28,0.0,-0.31646,0.00014,28.38809]
[1779618481519,32.47,77194.965,0.0,-0.315,0.00014,28.33613]
[1779618482710,32.47,77193.81,0.0,-0.31516,0.00014,28.34187]
[1779618486582,32.47,77170.58,0.0,-0.31836,0.00014,28.455]
[1779618487194,32.47,77170.58,0.0,-0.31836,0.00014,28.455]
[1779618488745,32.48,77162.66,0.0,-0.31946,0.00014,28.49326]
[1779618489605,32.48,77162.66,0.0,-0.31946,0.00014,28.49323]
[1779618490023,32.48,77162.66,0.0,-0.31946,0.00014,28.49323]
[1779618490068,32.48,77162.66,0.0,-0.31946,0.00014,28.49323]
[1779618491381,32.48,77162.66,0.0,-0.31946,0.00014,28.49319]
[1779618491608,32.48,77162.66,0.0,-0.31946,0.00014,28.49319]
[1779618491747,32.47,77162.66,0.0,-0.31946,0.00014,28.49307]
[1779618491759,32.47,77162.66,0.0,-0.31946,0.00014,28.49307]
[1779618492242,32.47,77162.66,0.0,-0.31946,0.00014,28.49307]
[1779618492384,32.47,77162.66,0.0,-0.31946,0.00014,28.49307]
[1779618492628,32.48,77162.66,0.0,-0.31946,0.00014,28.49329]
[1779618492743,32.48,77162.66,0.0,-0.31946,0.00014,28.49329]
[1779618493635,32.48,77126.995,0.0,-0.32441,0.00014,28.66233]
[1779618494935,32.48,77125.9,0.0,-0.32457,0.00014,28.66768]
[1779618499489,32.48,77129.57,0.0,-0.32408,0.00014,28.65146]
[1779618499977,32.49,77129.57,0.0,-0.32409,0.00014,28.6517]
[1779618500780,32.49,77129.57,0.0,-0.32409,0.00014,28.65179]
[1779618500875,32.49,77129.57,0.0,-0.32409,0.00014,28.65179]
[1779618501644,32.49,77142.89,0.0,-0.32225,0.00014,28.58938]
[1779618501996,32.49,77142.89,0.0,-0.32225,0.00014,28.58938]
[1779618502645,32.49,77123.11,0.0,-0.325,0.00014,28.68235]
[1779618502882,32.49,77123.11,0.0,-0.325,0.00014,28.68235]
[1779618503646,32.49,77133.415,0.0,-0.32357,0.00014,28.63428]
[1779618505321,32.49,77136.07,0.0,-0.3232,0.00014,28.62188]
[1779618505330,32.49,77136.07,0.0,-0.32321,0.00014,28.62198]
[1779618506649,32.49,77146.605,0.0,-0.32174,0.00014,28.57216]
[1779618509372,32.49,77146.59,0.0,-0.32174,0.00014,28.572]
[1779618509418,32.49,77146.59,0.0,-0.32174,0.00014,28.57187]
[1779618510143,32.49,77146.59,0.0,-0.32174,0.00014,28.57187]
[1779618511602,32.49,77146.59,0.0,-0.32174,0.00014,28.57198]
[1779618512304,32.49,77146.59,0.0,-0.32173,0.00014,28.56904]
[1779618512332,32.49,77146.59,0.0,-0.32173,0.00014,28.56904]
[1779618514656,32.49,77132.15,0.0,-0.32375,0.00014,28.63789]
[1779618515985,32.49,77132.16,0.0,-0.32376,0.00014,28.6381]
[1779618516658,32.5,77132.685,0.0,-0.32369,0.00014,28.63578]
[1779618517050,32.5,77132.685,0.0,-0.32369,0.00014,28.63578]
[1779618517109,32.5,77132.685,0.0,-0.32369,0.00014,28.63578]
[1779618518660,32.5,77143.71,0.0,-0.32216,0.00014,28.58405]
[1779618523665,32.5,77147.27,0.0,-0.3217,0.00014,28.56816]
[1779618527669,32.51,77148.185,0.0,-0.32159,0.00014,28.56463]
[1779618528670,32.51,77144.655,0.0,-0.32209,0.00014,28.58152]
[1779618533676,32.51,77138.535,0.0,-0.32296,0.00014,28.61118]
[1779618536678,32.51,77127.385,0.0,-0.32451,0.00014,28.66378]
[1779618541683,32.52,77129.45,0.0,-0.32424,0.00014,28.65472]
[1779618546689,32.52,77130.94,0.0,-0.32405,0.00014,28.64838]
[1779618547960,32.52,77131.17,0.0,-0.32402,0.00014,28.64742]
[1779618547965,32.52,77131.17,0.0,-0.32402,0.00014,28.64742]
[1779618548691,32.52,77131.805,0.0,-0.32394,0.00014,28.64469]
[1779618553696,32.53,77132.8,0.0,-0.32384,0.00014,28.64124]
[1779618558700,32.54,77135.455,0.0,-0.3235,0.00014,28.63003]
[1779618563705,32.54,77135.435,0.0,-0.32354,0.00014,28.63137]
[1779618567886,32.55,77128.575,0.0,-0.32452,0.00014,28.6643]
[1779618569282,32.55,77128.575,0.0,-0.32452,0.00014,28.66432]
[1779618569314,32.55,77128.575,0.0,-0.32452,0.00014,28.6644]
[1779618570712,32.55,77144.295,0.0,-0.32234,0.00014,28.59062]
[1779618572634,32.55,77145.565,0.0,-0.32214,0.00014,28.58144]
[1779618577719,32.54,77143.105,0.0,-0.32246,0.00014,28.59222]
[1779618579721,32.54,77159.99,0.0,-0.32013,0.00014,28.51204]
[1779618580393,32.54,77159.99,0.0,-0.32013,0.00014,28.51204]
[1779618581723,32.54,77142.415,0.0,-0.32255,0.00014,28.59518]
[1779618582818,32.54,77142.415,0.0,-0.32255,0.00014,28.59521]
[1779618585727,32.54,77158.375,0.0,-0.32034,0.00014,28.51932]
[1779618591325,32.54,77164.745,0.0,-0.31943,0.00014,28.48788]
[1779618596360,32.53,77165.13,0.0,-0.31937,0.00014,28.48573]
[1779618597325,32.53,77165.13,0.0,-0.31937,0.00014,28.48573]
[1779618602563,32.54,77161.18,0.0,-0.31995,0.00014,28.5058]
[1779618602995,32.54,77161.18,0.0,-0.31995,0.00014,28.50591]
[1779618604416,32.54,77151.16,0.0,-0.32135,0.00014,28.55406]
[1779618607065,32.55,77146.775,0.0,-0.32197,0.00014,28.5753]
[1779618608233,32.55,77146.775,0.0,-0.32197,0.00014,28.57535]
[1779618608765,32.55,77146.775,0.0,-0.32197,0.00014,28.57543]
[1779618609171,32.55,77146.775,0.0,-0.32197,0.00014,28.57543]
[1779618609396,32.55,77146.775,0.0,-0.32197,0.00014,28.57543]
[1779618609688,32.55,77146.775,0.0,-0.32197,0.00014,28.57543]
[1779618609750,32.55,77146.085,0.0,-0.32207,0.00014,28.57898]
[1779618610459,32.55,77146.085,0.0,-0.32208,0.00014,28.57912]
[1779618611388,32.55,77146.085,0.0,-0.32208,0.00014,28.57912]
[1779618612473,32.55,77113.535,0.0,-0.3266,0.00014,28.73117]
[1779618613757,32.55,77113.535,0.0,-0.3266,0.00014,28.73131]
[1779618617689,32.56,77110.495,0.0,-0.32704,0.00014,28.74572]
[1779618622194,32.56,77115.18,0.0,-0.32641,0.00014,28.72499]
[1779618624557,32.56,77105.22,0.0,-0.32781,0.00014,28.77116]
[1779618625173,32.56,77105.22,0.0,-0.32781,0.00014,28.77116]
[1779618625613,32.56,77105.22,0.0,-0.32781,0.00014,28.77116]
[1779618626538,32.56,77105.22,0.0,-0.32781,0.00014,28.77125]
[1779618626811,32.56,77105.22,0.0,-0.32781,0.00014,28.77133]
[1779618628585,32.56,77090.61,0.0,-0.32985,0.00014,28.8379]
[1779618629896,32.57,77093.0,0.0,-0.32952,0.00014,28.82715]
[1779618635635,32.57,77084.545,0.0,-0.33069,0.00014,28.86256]
[1779618635811,32.57,77084.545,0.0,-0.33069,0.00014,28.86256]
[1779618639677,32.57,77077.17,0.0,-0.33173,0.00014,28.89573]
[1779618645156,32.57,77073.56,0.0,-0.33224,0.00014,28.91211]
[1779618650740,32.57,77066.105,0.0,-0.3333,0.00014,28.94583]
[1779618651577,32.57,77066.105,0.0,-0.3333,0.00014,28.94583]
[1779618656782,32.58,77068.57,0.0,-0.33297,0.00014,28.93544]
[1779618659032,32.58,77068.6,0.0,-0.33297,0.00014,28.93547]
[1779618659090,32.58,77068.6,0.0,-0.33297,0.00014,28.93547]
[1779618660807,32.58,77057.43,0.0,-0.33455,0.00014,28.98508]
[1779618661902,32.58,77055.88,0.0,-0.33477,0.00014,28.99206]
[1779618664811,32.58,77068.325,0.0,-0.33303,0.00014,28.93744]
[1779618669816,32.58,77068.225,0.0,-0.33305,0.00014,28.93785]
[1779618671771,32.58,77068.375,0.0,-0.33302,0.00014,28.93715]
[1779618671823,32.58,77068.375,0.0,-0.33302,0.00014,28.93715]
[1779618673827,32.58,77058.485,0.0,-0.33441,0.00014,28.98075]
[1779618677760,32.58,77058.195,0.0,-0.33444,0.00014,28.98184]
[1779618682836,32.58,77057.325,0.0,-0.33459,0.00014,28.98638]
[1779618687459,32.59,77057.125,0.0,-0.33463,0.00014,28.98788]
[1779618687560,32.59,77057.125,0.0,-0.33464,0.00014,28.98803]
[1779618688647,32.59,77057.125,0.0,-0.33464,0.00014,28.98803]
[1779618689597,32.59,77057.125,0.0,-0.33464,0.00014,28.98799]
[1779618690563,32.59,77057.125,0.0,-0.33463,0.00014,28.98795]
[1779618691580,32.59,77057.125,0.0,-0.33463,0.00014,28.98792]
[1779618696849,32.59,77061.955,0.0,-0.33394,0.00014,28.96348]
[1779618697452,32.59,77061.955,0.0,-0.33394,0.00014,28.96348]
[1779618702855,32.59,77058.865,0.0,-0.33437,0.00014,28.97691]
[1779618703329,32.59,77058.865,0.0,-0.33437,0.00014,28.97691]
[1779618704857,32.59,77049.97,0.0,-0.33561,0.00014,29.01585]
[1779618705171,32.59,77049.97,0.0,-0.33561,0.00014,29.01585]
[1779618706497,32.59,77048.91,0.0,-0.33576,0.00014,29.02042]
[1779618706601,32.59,77048.91,0.0,-0.33576,0.00014,29.02042]
[1779618711864,32.58,77042.06,0.0,-0.33671,0.00014,29.04978]
[1779618714862,32.58,77041.65,0.0,-0.33676,0.00014,29.05139]
[1779618716869,32.58,77030.01,0.0,-0.33839,0.00014,29.10137]
[1779618717448,32.58,77030.01,0.0,-0.33839,0.00014,29.10137]
[1779618717487,32.58,77030.01,0.0,-0.33839,0.00014,29.10137]
[1779618717522,32.58,77030.01,0.0,-0.33839,0.00014,29.10124]
[1779618719872,32.58,77019.995,0.0,-0.33981,0.00014,29.14452]
[1779618722875,32.58,77011.62,0.0,-0.34101,0.00014,29.1806]
[1779618727880,32.59,77012.17,0.0,-0.34096,0.00014,29.17906]
[1779618732885,32.6,77009.295,0.0,-0.34139,0.00014,29.19195]
[1779618733132,32.6,77009.295,0.0,-0.34139,0.00014,29.19195]
[1779618733443,32.6,77009.295,0.0,-0.34139,0.00014,29.19195]
[1779618733538,32.6,77009.295,0.0,-0.34139,0.00014,29.19207]
[1779618735888,32.6,77021.16,0.0,-0.33971,0.00014,29.14167]
[1779618739892,32.6,77032.695,0.0,-0.33809,0.00014,29.09224]
[1779618741894,32.6,77008.985,0.0,-0.34144,0.00014,29.19338]
[1779618743896,32.6,77019.865,0.0,-0.3399,0.00014,29.14719]
[1779618748902,32.6,77020.52,0.0,-0.3398,0.00014,29.14434]
[1779618754908,32.59,77020.395,0.0,-0.33981,0.00014,29.1418]
[1779618757902,32.59,77021.56,0.0,-0.33964,0.00014,29.13682]
[1779618757958,32.59,77022.13,0.0,-0.33956,0.00014,29.13438]
[1779618758785,32.59,77022.13,0.0,-0.33956,0.00014,29.13438]
[1779618760517,32.59,77038.795,0.0,-0.3372,0.00014,29.06252]
[1779618761359,32.59,77038.795,0.0,-0.3372,0.00014,29.06252]
[1779618761555,32.59,77038.795,0.0,-0.3372,0.00014,29.06252]
[1779618764545,32.59,77047.845,0.0,-0.33592,0.00014,29.0229]
[1779618769862,32.59,77050.435,0.0,-0.33555,0.00014,29.01133]
[1779618775622,32.59,77056.52,0.0,-0.33469,0.00014,28.98432]
[1779618780657,32.59,77057.705,0.0,-0.33451,0.00014,28.97892]
[1779618781582,32.59,77057.705,0.0,-0.33451,0.00014,28.97892]
[1779618781786,32.59,77057.705,0.0,-0.33451,0.00014,28.97892]
[1779618781839,32.59,77057.705,0.0,-0.33451,0.00014,28.97889]
[1779618782127,32.59,77057.705,0.0,-0.33451,0.00014,28.97889]
[1779618784073,32.59,77062.47,0.0,-0.33385,0.00014,28.95805]
[1779618784158,32.59,77062.47,0.0,-0.33385,0.00014,28.95805]
[1779618784192,32.59,77062.47,0.0,-0.33385,0.00014,28.95805]
[1779618785692,32.59,77062.47,0.0,-0.33385,0.00014,28.95814]
[1779618786420,32.59,77062.47,0.0,-0.33385,0.00014,28.95814]
[1779618786545,32.59,77062.47,0.0,-0.33385,0.00014,28.95814]
[1779618786646,32.59,77062.47,0.0,-0.33385,0.00014,28.95814]
[1779618787706,32.59,77103.915,0.0,-0.32807,0.00014,28.77232]
[1779618789748,32.59,77103.915,0.0,-0.32807,0.00014,28.7725]
[1779618790728,32.59,77116.715,0.0,-0.3263,0.00014,28.71414]
[1779618792449,32.59,77116.34,0.0,-0.32636,0.00014,28.716]
[1779618792586,32.59,77116.34,0.0,-0.32636,0.00014,28.716]
[1779618796532,32.6,77118.06,0.0,-0.32614,0.00014,28.70872]
[1779618797885,32.6,77118.06,0.0,-0.32614,0.00014,28.70889]
[1779618797993,32.6,77118.06,0.0,-0.32615,0.00014,28.70902]
[1779618799742,32.6,77118.06,0.0,-0.32615,0.00014,28.70913]
[1779618800800,32.6,77126.855,0.0,-0.32494,0.00014,28.66874]
[1779618804530,32.6,77120.07,0.0,-0.32589,0.00014,28.70064]
[1779618804638,32.6,77120.07,0.0,-0.32589,0.00014,28.70064]
[1779618804736,32.6,77120.07,0.0,-0.32589,0.00014,28.70064]
[1779618804855,32.61,77120.07,0.0,-0.3259,0.00014,28.7008]
[1779618805026,32.61,77120.07,0.0,-0.3259,0.00014,28.7008]
[1779618805853,32.6,77120.07,0.0,-0.32589,0.00014,28.7006]
[1779618806100,32.6,77120.07,0.0,-0.32589,0.00014,28.7006]
[1779618807867,32.6,77146.74,0.0,-0.3222,0.00014,28.57619]
[1779618812902,32.6,77142.25,0.0,-0.3228,0.00014,28.5941]
[1779618815010,32.6,77141.56,0.0,-0.3229,0.00014,28.59731]
[1779618815723,32.6,77141.56,0.0,-0.3229,0.00014,28.59731]
[1779618815923,32.6,77141.56,0.0,-0.32289,0.00014,28.5973]
[1779618817283,32.6,77140.415,0.0,-0.32305,0.00014,28.60271]
[1779618817937,32.6,77140.415,0.0,-0.32306,0.00014,28.60277]
[1779618818550,32.6,77140.415,0.0,-0.32306,0.00014,28.60277]
[1779618818974,32.6,77140.415,0.0,-0.32306,0.00014,28.60278]
[1779618821763,32.6,77137.965,0.0,-0.3234,0.00014,28.61433]
[1779618821966,32.6,77137.965,0.0,-0.3234,0.00014,28.61438]
[1779618822040,32.6,77137.965,0.0,-0.3234,0.00014,28.61438]
[1779618822972,32.6,77137.965,0.0,-0.3234,0.00014,28.61444]
[1779618823977,32.6,77127.865,0.0,-0.3248,0.00014,28.66159]
[1779618824550,32.6,77127.865,0.0,-0.3248,0.00014,28.66159]
[1779618827148,32.61,77122.255,0.0,-0.32559,0.00014,28.68802]
[1779618827600,32.61,77122.255,0.0,-0.32559,0.00014,28.68802]
[1779618833987,32.61,77116.755,0.0,-0.32638,0.00014,28.71447]
[1779618837126,32.62,77115.8,0.0,-0.32653,0.00014,28.7193]
[1779618837612,32.62,77115.8,0.0,-0.32653,0.00014,28.7193]
[1779618838358,32.62,77115.8,0.0,-0.32653,0.00014,28.71932]
[1779618841001,32.62,77109.225,0.0,-0.32745,0.00014,28.74985]
[1779618841258,32.62,77109.225,0.0,-0.32745,0.00014,28.74985]
[1779618847000,32.62,77114.92,0.0,-0.32666,0.00014,28.72383]
[1779618852006,32.62,77114.91,0.0,-0.32667,0.00014,28.72396]
[1779618856604,32.62,77114.375,0.0,-0.32674,0.00014,28.72648]
[1779618856678,32.62,77114.375,0.0,-0.32674,0.00014,28.72649]
[1779618857996,32.62,77114.375,0.0,-0.32674,0.00014,28.72649]
[1779618863027,32.61,77120.22,0.0,-0.32591,0.00014,28.69862]
[1779618868033,32.61,77127.635,0.0,-0.32485,0.00014,28.66346]
[1779618873038,32.61,77127.935,0.0,-0.32478,0.00014,28.65824]
[1779618877041,32.6,77145.87,0.0,-0.32228,0.00014,28.57393]
[1779618877328,32.6,77145.87,0.0,-0.32228,0.00014,28.57393]
[1779618878201,32.6,77146.065,0.0,-0.32226,0.00014,28.57308]
[1779618884048,32.6,77144.415,0.0,-0.32247,0.00014,28.58039]
[1779618885393,32.6,77144.765,0.0,-0.32242,0.00014,28.57865]
[1779618890022,32.6,77144.56,0.0,-0.32244,0.00014,28.57927]
[1779618895059,32.59,77143.21,0.0,-0.3226,0.00014,28.58474]
[1779618899728,32.59,77139.595,0.0,-0.32309,0.00014,28.60103]
[1779618899829,32.59,77139.595,0.0,-0.32308,0.00014,28.60086]
[1779618904896,32.58,77142.655,0.0,-0.32264,0.00014,28.5857]
[1779618907598,32.58,77141.935,0.0,-0.32272,0.00014,28.5885]
[1779618907693,32.58,77141.935,0.0,-0.32272,0.00014,28.5883]
[1779618912080,32.57,77133.135,0.0,-0.32391,0.00014,28.62883]
[1779618916491,32.57,77133.645,0.0,-0.32382,0.00014,28.62573]
[1779618919123,32.57,77132.445,0.0,-0.32398,0.00014,28.6308]
[1779618921375,32.57,77128.835,0.0,-0.32447,0.00014,28.64753]
[1779618926883,32.56,77126.295,0.0,-0.3248,0.00014,28.65835]
[1779618928030,32.56,77126.295,0.0,-0.32479,0.00014,28.65815]
[1779618928044,32.56,77126.295,0.0,-0.32479,0.00014,28.65795]
[1779618931178,32.56,77120.625,0.0,-0.32557,0.00014,28.68429]
[1779618933258,32.56,77119.99,0.0,-0.32566,0.00014,28.68455]
[1779618937416,32.56,77115.845,0.0,-0.32623,0.00014,28.70365]
[1779618937626,32.56,77115.845,0.0,-0.32623,0.00014,28.70365]
[1779618937905,32.56,77115.845,0.0,-0.32623,0.00014,28.70365]
[1779618938044,32.56,77115.845,0.0,-0.32623,0.00014,28.70365]
[1779618938055,32.56,77115.845,0.0,-0.32623,0.00014,28.70365]
[1779618938398,32.56,77115.98,0.0,-0.32622,0.00014,28.70303]
[1779618938402,32.56,77115.98,0.0,-0.32622,0.00014,28.70303]
[1779618938785,32.56,77115.98,0.0,-0.32622,0.00014,28.70303]
[1779618939054,32.56,77115.98,0.0,-0.32622,0.00014,28.70303]
[1779618939092,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939805,32.56,77082.855,0.0,-0.33084,0.00014,28.8541]
[1779618940189,32.56,77082.855,0.0,-0.33084,0.00014,28.8541]
[1779618941161,32.56,77082.855,0.0,-0.33084,0.00014,28.85406]
[1779618942826,32.56,77059.615,0.0,-0.33409,0.00014,28.95753]
[1779618947861,32.56,77066.045,0.0,-0.33319,0.00014,28.92889]
[1779618952897,32.56,77064.475,0.0,-0.3334,0.00014,28.93571]
[1779618955926,32.56,77063.865,0.0,-0.33349,0.00014,28.93835]
[1779618961960,32.56,77069.12,0.0,-0.33274,0.00014,28.91492]
[1779618967151,32.56,77067.49,0.0,-0.33299,0.00014,28.92267]
[1779618969191,32.56,77067.475,0.0,-0.333,0.00014,28.92294]
[1779618975058,32.56,77070.71,0.0,-0.33256,0.00014,28.909]
[1779618980093,32.57,77072.255,0.0,-0.33235,0.00014,28.90245]
[1779618981121,32.57,77072.255,0.0,-0.33235,0.00014,28.90245]
[1779618987160,32.57,77077.4,0.0,-0.33164,0.00014,28.87974]
[1779618991174,32.57,77087.275,0.0,-0.33025,0.00014,28.83245]
[1779618996179,32.57,77089.995,0.0,-0.32987,0.00014,28.82043]
[1779619001185,32.57,77091.545,0.0,-0.32967,0.00014,28.81374]
[1779619006190,32.58,77094.835,0.0,-0.32922,0.00014,28.7992]
[1779619011195,32.58,77095.73,0.0,-0.3291,0.00014,28.79554]
[1779619014530,32.58,77096.43,0.0,-0.32901,0.00014,28.7926]
[1779619014572,32.58,77096.43,0.0,-0.32901,0.00014,28.7926]
[1779619014580,32.58,77096.43,0.0,-0.32901,0.00014,28.7926]
[1779619014598,32.58,77096.43,0.0,-0.32901,0.00014,28.7926]
[1779619015199,32.58,77096.445,0.0,-0.32901,0.00014,28.79245]
[1779619016200,32.58,77108.45,0.0,-0.32733,0.00014,28.73765]
[1779619018275,32.58,77108.505,0.0,-0.32733,0.00014,28.73736]
[1779619018297,32.58,77108.505,0.0,-0.32733,0.00014,28.73736]
[1779619018307,32.58,77108.505,0.0,-0.32733,0.00014,28.73736]
[1779619018448,32.58,77108.505,0.0,-0.32733,0.00014,28.73736]
[1779619019203,32.58,77102.25,0.0,-0.3282,0.00014,28.76604]
[1779619019280,32.58,77102.25,0.0,-0.3282,0.00014,28.76604]
[1779619020204,32.58,77093.8,0.0,-0.32938,0.00014,28.80453]
[1779619025209,32.58,77096.735,0.0,-0.32898,0.00014,28.7916]
[1779619025901,32.58,77096.735,0.0,-0.32898,0.00014,28.7916]
[1779619025903,32.58,77096.735,0.0,-0.32898,0.00014,28.7916]
[1779619025978,32.58,77096.735,0.0,-0.32898,0.00014,28.79168]
[1779619026372,32.58,77096.735,0.0,-0.32898,0.00014,28.79168]
[1779619026901,32.58,77096.735,0.0,-0.32898,0.00014,28.79168]
[1779619027003,32.58,77096.735,0.0,-0.32899,0.00014,28.79179]
[1779619032031,32.58,77095.37,0.0,-0.32919,0.00014,28.79831]
[1779619032142,32.58,77095.37,0.0,-0.32919,0.00014,28.79831]
[1779619033217,32.59,77084.91,0.0,-0.33065,0.00014,28.84564]
[1779619038222,32.59,77086.15,0.0,-0.33048,0.00014,28.84026]
[1779619043227,32.59,77088.225,0.0,-0.3302,0.00014,28.83113]
[1779619048232,32.59,77088.18,0.0,-0.33021,0.00014,28.83157]
[1779619053279,32.59,77092.41,0.0,-0.32962,0.00014,28.80974]
[1779619058284,32.59,77092.91,0.0,-0.32955,0.00014,28.8078]
[1779619058373,32.59,77092.91,0.0,-0.32955,0.00014,28.8078]
[1779619064289,32.6,77099.02,0.0,-0.32872,0.00014,28.78062]
[1779619065666,32.6,77092.8,0.0,-0.32959,0.00014,28.80889]
[1779619070635,32.6,77079.95,0.0,-0.33139,0.00014,28.86686]
[1779619076304,32.6,77077.375,0.0,-0.33175,0.00014,28.87848]
[1779619078548,32.6,77076.665,0.0,-0.33185,0.00014,28.8817]
[1779619081176,32.6,77074.445,0.0,-0.33216,0.00014,28.89169]
[1779619086314,32.6,77070.345,0.0,-0.33274,0.00014,28.91016]
[1779619088004,32.6,77070.345,0.0,-0.33274,0.00014,28.91022]
[1779619091175,32.6,77071.5,0.0,-0.33259,0.00014,28.90522]
[1779619091906,32.6,77080.43,0.0,-0.33134,0.00014,28.8654]
[1779619095923,32.6,77086.31,0.0,-0.33052,0.00014,28.83911]
[1779619095934,32.6,77086.31,0.0,-0.33052,0.00014,28.83917]
[1779619096559,32.6,77086.31,0.0,-0.33052,0.00014,28.83917]
[1779619096607,32.6,77086.31,0.0,-0.33052,0.00014,28.83917]
[1779619096611,32.6,77086.31,0.0,-0.33052,0.00014,28.83917]
[1779619096660,32.6,77086.31,0.0,-0.33052,0.00014,28.83917]
[1779619097582,32.6,77086.31,0.0,-0.33052,0.00014,28.83901]
[1779619098958,32.6,77115.45,0.0,-0.32645,0.00014,28.70606]
[1779619099965,32.6,77125.105,0.0,-0.3251,0.00014,28.66132]
[1779619105000,32.59,77116.77,0.0,-0.32624,0.00014,28.69899]
[1779619107938,32.59,77117.47,0.0,-0.32613,0.00014,28.6954]
[1779619110477,32.59,77117.635,0.0,-0.3261,0.00014,28.6943]
[1779619116079,32.58,77119.94,0.0,-0.32574,0.00014,28.6796]
[1779619116945,32.58,77119.94,0.0,-0.32574,0.00014,28.6796]
[1779619117917,32.58,77119.94,0.0,-0.32573,0.00014,28.67944]
[1779619120105,32.58,77128.94,0.0,-0.32447,0.00014,28.63737]
[1779619125146,32.58,77126.26,0.0,-0.32483,0.00014,28.64915]
[1779619130184,32.57,77125.605,0.0,-0.3249,0.00014,28.65147]
[1779619131247,32.57,77125.605,0.0,-0.3249,0.00014,28.65147]
[1779619131501,32.57,77125.605,0.0,-0.32489,0.00014,28.65132]
[1779619132373,32.57,77125.605,0.0,-0.3249,0.00014,28.65141]
[1779619132602,32.57,77125.605,0.0,-0.3249,0.00014,28.65141]
[1779619133207,32.57,77125.605,0.0,-0.3249,0.00014,28.65158]
[1779619135221,32.58,77109.35,0.0,-0.32717,0.00014,28.72689]
[1779619137240,32.58,77107.75,0.0,-0.32739,0.00014,28.73435]
[1779619137264,32.58,77107.75,0.0,-0.32739,0.00014,28.73435]
[1779619137332,32.58,77107.75,0.0,-0.3274,0.00014,28.73448]
[1779619138075,32.58,77107.75,0.0,-0.3274,0.00014,28.73448]
[1779619138119,32.58,77107.75,0.0,-0.3274,0.00014,28.73448]
[1779619138124,32.58,77107.75,0.0,-0.3274,0.00014,28.73448]
[1779619138242,32.58,77107.75,0.0,-0.3274,0.00014,28.73447]
[1779619142811,32.58,77115.49,0.0,-0.32634,0.00014,28.69953]
[1779619147182,32.58,77114.32,0.0,-0.32652,0.00014,28.70553]
[1779619152379,32.59,77111.72,0.0,-0.3269,0.00014,28.71836]
[1779619158385,32.59,77110.135,0.0,-0.32715,0.00014,28.72645]
[1779619163390,32.6,77108.865,0.0,-0.32734,0.00014,28.73292]
[1779619168395,32.6,77100.955,0.0,-0.32846,0.00014,28.76959]
[1779619173400,32.6,77099.905,0.0,-0.3286,0.00014,28.77179]
[1779619178405,32.61,77098.605,0.0,-0.3288,0.00014,28.77814]
[1779619183410,32.61,77098.89,0.0,-0.32877,0.00014,28.77726]
[1779619188415,32.61,77098.615,0.0,-0.32882,0.00014,28.77893]
[1779619193420,32.62,77098.285,0.0,-0.32888,0.00014,28.78082]
[1779619195605,32.62,77103.285,0.0,-0.32819,0.00014,28.75828]
[1779619195620,32.62,77103.285,0.0,-0.32819,0.00014,28.75828]
[1779619195899,32.62,77103.285,0.0,-0.32819,0.00014,28.75828]
[1779619197424,32.62,77134.795,0.0,-0.32381,0.00014,28.61302]
[1779619198219,32.62,77134.795,0.0,-0.32381,0.00014,28.61302]
[1779619198320,32.62,77134.795,0.0,-0.32382,0.00014,28.61311]
[1779619199403,32.62,77134.795,0.0,-0.32382,0.00014,28.61311]
[1779619200587,32.62,77133.37,0.0,-0.32401,0.00014,28.61948]
[1779619201428,32.61,77118.295,0.0,-0.32609,0.00014,28.68916]
[1779619202317,32.61,77118.295,0.0,-0.32609,0.00014,28.68916]
[1779619202418,32.61,77118.295,0.0,-0.32609,0.00014,28.68897]
[1779619206666,32.61,77116.09,0.0,-0.32639,0.00014,28.69924]
[1779619207434,32.61,77115.7,0.0,-0.32645,0.00014,28.70114]
[1779619212439,32.62,77115.82,0.0,-0.32645,0.00014,28.70112]
[1779619217443,32.62,77114.715,0.0,-0.32662,0.00014,28.7067]
[1779619222452,32.62,77121.37,0.0,-0.32571,0.00014,28.6766]
[1779619223060,32.62,77121.37,0.0,-0.32571,0.00014,28.6766]
[1779619224150,32.63,77121.37,0.0,-0.32571,0.00014,28.67674]
[1779619227457,32.62,77131.42,0.0,-0.32431,0.00014,28.62983]
[1779619232462,32.62,77132.135,0.0,-0.32418,0.00014,28.62279]
[1779619234529,32.62,77133.095,0.0,-0.32404,0.00014,28.61805]
[1779619235468,32.62,77142.61,0.0,-0.32272,0.00014,28.5734]
[1779619237034,32.62,77147.105,0.0,-0.32209,0.00014,28.55213]
[1779619240474,32.61,77137.225,0.0,-0.32344,0.00014,28.59783]
[1779619245479,32.61,77136.48,0.0,-0.32352,0.00014,28.6004]
[1779619251218,32.6,77137.23,0.0,-0.32339,0.00014,28.59599]
[1779619251675,32.6,77137.23,0.0,-0.32339,0.00014,28.59581]
[1779619257091,32.59,77133.67,0.0,-0.32385,0.00014,28.61127]
[1779619262126,32.59,77130.4,0.0,-0.32427,0.00014,28.62553]
[1779619265672,32.58,77131.1,0.0,-0.32416,0.00014,28.62167]
[1779619270417,32.58,77125.595,0.0,-0.32493,0.00014,28.6474]
[1779619271539,32.59,77124.035,0.0,-0.32515,0.00014,28.65474]
[1779619275217,32.59,77115.355,0.0,-0.32637,0.00014,28.69536]
[1779619277783,32.59,77116.765,0.0,-0.32618,0.00014,28.6891]
[1779619278238,32.59,77116.765,0.0,-0.32618,0.00014,28.68926]
[1779619283273,32.6,77115.195,0.0,-0.32642,0.00014,28.69727]
[1779619288308,32.6,77113.96,0.0,-0.32661,0.00014,28.70371]
[1779619292454,32.6,77112.915,0.0,-0.32676,0.00014,28.7059]
[1779619294715,32.61,77114.6,0.0,-0.32654,0.00014,28.69862]
[1779619294754,32.61,77114.6,0.0,-0.32654,0.00014,28.69862]
[1779619294758,32.61,77114.6,0.0,-0.32654,0.00014,28.69862]
[1779619295357,32.6,77114.6,0.0,-0.32653,0.00014,28.69844]
[1779619300399,32.61,77123.325,0.0,-0.32534,0.00014,28.65883]
[1779619301688,32.61,77123.505,0.0,-0.32532,0.00014,28.65816]
[1779619301989,32.61,77123.505,0.0,-0.32532,0.00014,28.65816]
[1779619303344,32.61,77123.505,0.0,-0.32532,0.00014,28.65817]
[1779619305881,32.61,77117.595,0.0,-0.32614,0.00014,28.68549]
[1779619306374,32.61,77117.595,0.0,-0.32614,0.00014,28.68549]
[1779619307743,32.61,77116.7,0.0,-0.32626,0.00014,28.68962]
[1779619308377,32.61,77116.7,0.0,-0.32626,0.00014,28.68962]
[1779619312819,32.61,77113.875,0.0,-0.32665,0.00014,28.70258]
[1779619319534,32.61,77112.41,0.0,-0.32686,0.00014,28.70923]
[1779619324557,32.61,77110.385,0.0,-0.32713,0.00014,28.71843]
[1779619329562,32.61,77109.79,0.0,-0.32721,0.00014,28.72105]
[1779619334567,32.61,77108.425,0.0,-0.3274,0.00014,28.72719]
[1779619341574,32.61,77108.065,0.0,-0.32745,0.00014,28.72864]
[1779619344071,32.61,77107.745,0.0,-0.32749,0.00014,28.73005]
[1779619344172,32.61,77107.745,0.0,-0.32749,0.00014,28.73002]
[1779619349583,32.61,77104.56,0.0,-0.32795,0.00014,28.74513]
[1779619354588,32.61,77105.775,0.0,-0.32778,0.00014,28.73711]
[1779619359593,32.62,77105.605,0.0,-0.32782,0.00014,28.73845]
[1779619364598,32.62,77105.245,0.0,-0.32789,0.00014,28.74064]
[1779619368962,32.62,77104.985,0.0,-0.32793,0.00014,28.74226]
[1779619369388,32.62,77104.985,0.0,-0.32793,0.00014,28.74226]
[1779619375609,32.63,77105.295,0.0,-0.32791,0.00014,28.74159]
[1779619380305,32.63,77105.615,0.0,-0.32788,0.00014,28.74056]
[1779619380748,32.63,77105.615,0.0,-0.32788,0.00014,28.74067]
[1779619381163,32.63,77105.615,0.0,-0.32788,0.00014,28.74067]
[1779619382351,32.63,77105.615,0.0,-0.32788,0.00014,28.74071]
[1779619382658,32.63,77105.615,0.0,-0.32788,0.00014,28.74072]
[1779619383617,32.63,77092.19,0.0,-0.32976,0.00014,28.8017]
[1779619384618,32.63,77101.145,0.0,-0.32851,0.00014,28.76122]
[1779619385259,32.63,77101.145,0.0,-0.32851,0.00014,28.76122]
[1779619390624,32.63,77102.67,0.0,-0.32831,0.00014,28.75486]
[1779619391097,32.63,77102.67,0.0,-0.32831,0.00014,28.75486]
[1779619395318,32.64,77106.54,0.0,-0.32779,0.00014,28.73763]
[1779619399039,32.64,77106.835,0.0,-0.32776,0.00014,28.73672]
[1779619403193,32.64,77107.62,0.0,-0.32766,0.00014,28.73358]
[1779619408644,32.65,77108.2,0.0,-0.3276,0.00014,28.7316]
[1779619410135,32.65,77108.88,0.0,-0.32751,0.00014,28.7286]
[1779619413963,32.65,77109.685,0.0,-0.3274,0.00014,28.72234]
[1779619413994,32.65,77109.685,0.0,-0.3274,0.00014,28.72234]
[1779619414650,32.65,77109.75,0.0,-0.32738,0.00014,28.72193]
[1779619420204,32.65,77118.095,0.0,-0.32623,0.00014,28.68392]
[1779619424705,32.65,77124.49,0.0,-0.32536,0.00014,28.65503]
[1779619430308,32.65,77127.935,0.0,-0.32485,0.00014,28.63772]
[1779619434628,32.64,77128.935,0.0,-0.32469,0.00014,28.63242]
[1779619435252,32.64,77128.905,0.0,-0.32469,0.00014,28.63234]
[1779619435530,32.64,77128.905,0.0,-0.32469,0.00014,28.63234]
[1779619436254,32.64,77128.905,0.0,-0.32469,0.00014,28.63241]
[1779619438620,32.64,77130.605,0.0,-0.32445,0.00014,28.62437]
[1779619439886,32.64,77131.495,0.0,-0.32432,0.00014,28.62008]
[1779619441715,32.64,77131.89,0.0,-0.32426,0.00014,28.61783]
[1779619447427,32.64,77132.42,0.0,-0.32419,0.00014,28.61573]
[1779619450685,32.64,77123.825,0.0,-0.32538,0.00014,28.65542]
[1779619453671,32.64,77124.08,0.0,-0.32534,0.00014,28.65411]
[1779619453688,32.64,77120.15,0.0,-0.32588,0.00014,28.67219]
[1779619453830,32.64,77120.15,0.0,-0.32588,0.00014,28.67219]
[1779619459513,32.64,77116.71,0.0,-0.32639,0.00014,28.68894]
[1779619461175,32.64,77116.57,0.0,-0.32641,0.00014,28.68973]
[1779619461495,32.64,77116.57,0.0,-0.32641,0.00014,28.68973]
[1779619463340,32.65,77116.245,0.0,-0.32646,0.00014,28.69152]
[1779619463615,32.65,77116.245,0.0,-0.32646,0.00014,28.69152]
[1779619467775,32.65,77115.36,0.0,-0.32661,0.00014,28.69629]
[1779619470590,32.65,77124.295,0.0,-0.32537,0.00014,28.65517]
[1779619474464,32.65,77122.405,0.0,-0.32562,0.00014,28.66109]
[1779619474618,32.65,77122.405,0.0,-0.32563,0.00014,28.66121]
[1779619479653,32.65,77122.525,0.0,-0.32559,0.00014,28.65983]
[1779619484720,32.64,77122.94,0.0,-0.32551,0.00014,28.65711]
[1779619486340,32.64,77122.94,0.0,-0.3255,0.00014,28.65695]
[1779619488492,32.64,77123.36,0.0,-0.32544,0.00014,28.65489]
[1779619490265,32.64,77123.49,0.0,-0.32542,0.00014,28.65417]
[1779619495731,32.63,77124.48,0.0,-0.32525,0.00014,28.64854]
[1779619496505,32.63,77124.48,0.0,-0.32525,0.00014,28.64854]
[1779619500225,32.63,77124.05,0.0,-0.3253,0.00014,28.64999]
[1779619503343,32.63,77123.345,0.0,-0.32537,0.00014,28.65248]
[1779619508744,32.62,77121.885,0.0,-0.32555,0.00014,28.65821]
[1779619513749,32.61,77121.665,0.0,-0.32556,0.00014,28.65844]
[1779619518754,32.61,77121.295,0.0,-0.32559,0.00014,28.65937]
[1779619521522,32.61,77121.34,0.0,-0.32557,0.00014,28.65885]
[1779619522164,32.61,77121.34,0.0,-0.32557,0.00014,28.65869]
[1779619522576,32.61,77121.34,0.0,-0.32557,0.00014,28.65869]
[1779619522677,32.61,77121.34,0.0,-0.32557,0.00014,28.65862]
[1779619522826,32.61,77121.34,0.0,-0.32557,0.00014,28.65862]
[1779619523152,32.61,77121.34,0.0,-0.32557,0.00014,28.65862]
[1779619523759,32.61,77093.375,0.0,-0.32946,0.00014,28.78662]
[1779619528764,32.61,77096.89,0.0,-0.32898,0.00014,28.77108]
[1779619534770,32.61,77091.975,0.0,-0.32967,0.00014,28.79074]
[1779619540776,32.61,77091.075,0.0,-0.3298,0.00014,28.79517]
[1779619545781,32.62,77087.755,0.0,-0.33027,0.00014,28.8104]
[1779619550280,32.62,77086.455,0.0,-0.33046,0.00014,28.81642]
[1779619550940,32.62,77086.455,0.0,-0.33046,0.00014,28.81646]
[1779619552151,32.62,77082.17,0.0,-0.33106,0.00014,28.83573]
[1779619556048,32.62,77081.485,0.0,-0.33116,0.00014,28.83888]
[1779619561799,32.62,77076.78,0.0,-0.33182,0.00014,28.86008]
[1779619566804,32.62,77075.495,0.0,-0.332,0.00014,28.86598]
[1779619568065,32.62,77075.495,0.0,-0.33201,0.00014,28.86601]
[1779619573811,32.62,77068.27,0.0,-0.33303,0.00014,28.89854]
[1779619578816,32.63,77064.66,0.0,-0.33355,0.00014,28.91502]
[1779619584402,32.63,77062.225,0.0,-0.33391,0.00014,28.92647]
[1779619586399,32.63,77062.32,0.0,-0.3339,0.00014,28.92617]
[1779619589437,32.63,77071.6,0.0,-0.33261,0.00014,28.88539]
[1779619594473,32.64,77072.025,0.0,-0.33255,0.00014,28.88075]
[1779619599508,32.64,77073.27,0.0,-0.33238,0.00014,28.87537]
[1779619604843,32.64,77080.885,0.0,-0.33131,0.00014,28.84146]
[1779619609848,32.64,77082.91,0.0,-0.33103,0.00014,28.83248]
[1779619615621,32.64,77083.515,0.0,-0.33095,0.00014,28.82991]
[1779619620656,32.64,77082.56,0.0,-0.33109,0.00014,28.83429]
[1779619625864,32.64,77081.44,0.0,-0.33125,0.00014,28.83939]
[1779619631734,32.64,77081.845,0.0,-0.33119,0.00014,28.83768]
[1779619636879,32.64,77086.625,0.0,-0.33053,0.00014,28.81639]
[1779619637637,32.64,77086.625,0.0,-0.33053,0.00014,28.81639]
[1779619642885,32.64,77091.78,0.0,-0.32982,0.00014,28.79345]
[1779619648852,32.64,77088.315,0.0,-0.33031,0.00014,28.80934]
[1779619649601,32.64,77088.315,0.0,-0.33031,0.00014,28.80934]
[1779619654897,32.65,77088.025,0.0,-0.33034,0.00014,28.80785]
[1779619659902,32.65,77088.385,0.0,-0.3303,0.00014,28.80642]
[1779619664907,32.65,77087.75,0.0,-0.33039,0.00014,28.80946]
[1779619669912,32.65,77086.475,0.0,-0.33058,0.00014,28.81537]
[1779619674917,32.65,77085.46,0.0,-0.33072,0.00014,28.82007]
[1779619679922,32.65,77085.72,0.0,-0.33069,0.00014,28.81904]
[1779619684927,32.65,77078.54,0.0,-0.33169,0.00014,28.85123]
[1779619689931,32.65,77078.43,0.0,-0.33171,0.00014,28.85175]
[1779619690384,32.65,77078.43,0.0,-0.33171,0.00014,28.85175]
[1779619690802,32.65,77078.43,0.0,-0.33171,0.00014,28.85175]
[1779619695937,32.65,77075.37,0.0,-0.33214,0.00014,28.86543]
[1779619700943,32.65,77071.54,0.0,-0.33267,0.00014,28.88243]
[1779619703173,32.65,77070.83,0.0,-0.33277,0.00014,28.88553]
[1779619703972,32.65,77065.285,0.0,-0.33355,0.00014,28.91002]
[1779619704190,32.65,77065.285,0.0,-0.33355,0.00014,28.91002]
[1779619705234,32.65,77057.7,0.0,-0.33461,0.00014,28.94334]
[1779619708198,32.65,77056.08,0.0,-0.33483,0.00014,28.95022]
[1779619713956,32.65,77053.36,0.0,-0.33518,0.00014,28.95862]
[1779619718963,32.64,77048.645,0.0,-0.33583,0.00014,28.97873]
[1779619723968,32.64,77058.33,0.0,-0.33446,0.00014,28.93588]
[1779619728973,32.64,77064.35,0.0,-0.33363,0.00014,28.90974]
[1779619729040,32.64,77064.35,0.0,-0.33363,0.00014,28.90974]
[1779619734979,32.65,77064.455,0.0,-0.33363,0.00014,28.90988]
[1779619739984,32.65,77062.68,0.0,-0.33388,0.00014,28.91778]
[1779619744989,32.65,77061.425,0.0,-0.33405,0.00014,28.92304]
[1779619750577,32.64,77059.825,0.0,-0.33426,0.00014,28.92978]
[1779619754590,32.65,77068.72,0.0,-0.33302,0.00014,28.89083]
[1779619760006,32.65,77070.04,0.0,-0.33285,0.00014,28.88531]
[1779619765666,32.65,77071.295,0.0,-0.33268,0.00014,28.88011]
[1779619771020,32.65,77073.445,0.0,-0.33238,0.00014,28.86775]
[1779619776025,32.65,77073.695,0.0,-0.33235,0.00014,28.86686]
[1779619781596,32.65,77076.205,0.0,-0.332,0.00014,28.85584]
[1779619784311,32.65,77077.285,0.0,-0.33185,0.00014,28.85108]
[1779619789835,32.65,77083.21,0.0,-0.33103,0.00014,28.82471]
[1779619795044,32.66,77083.175,0.0,-0.33104,0.00014,28.82496]
[1779619800912,32.66,77086.685,0.0,-0.33055,0.00014,28.80939]
[1779619805947,32.66,77091.465,0.0,-0.32989,0.00014,28.78813]
[1779619810982,32.66,77093.855,0.0,-0.32957,0.00014,28.77763]
[1779619816017,32.66,77095.345,0.0,-0.32937,0.00014,28.77121]
[1779619821073,32.66,77093.28,0.0,-0.32966,0.00014,28.78083]
[1779619823136,32.66,77093.205,0.0,-0.32968,0.00014,28.78127]
[1779619825077,32.66,77083.34,0.0,-0.33105,0.00014,28.82565]
[1779619829843,32.66,77082.15,0.0,-0.33122,0.00014,28.83103]
[1779619835087,32.67,77083.125,0.0,-0.33107,0.00014,28.82373]
[1779619840092,32.67,77082.745,0.0,-0.33113,0.00014,28.82551]
[1779619845097,32.67,77079.55,0.0,-0.33158,0.00014,28.83984]
[1779619850102,32.67,77078.565,0.0,-0.33172,0.00014,28.84425]
[1779619852589,32.67,77076.23,0.0,-0.33204,0.00014,28.85465]
[1779619858110,32.67,77073.185,0.0,-0.33246,0.00014,28.86807]
[1779619861787,32.67,77073.175,0.0,-0.33246,0.00014,28.86806]
[1779619861800,32.67,77073.175,0.0,-0.33246,0.00014,28.86806]
[1779619865914,32.66,77073.345,0.0,-0.33244,0.00014,28.86723]
[1779619871124,32.66,77073.275,0.0,-0.33244,0.00014,28.86743]
[1779619876129,32.66,77073.365,0.0,-0.33243,0.00014,28.86694]
[1779619881134,32.66,77073.585,0.0,-0.3324,0.00014,28.86588]
[1779619883048,32.66,77073.585,0.0,-0.3324,0.00014,28.86586]
[1779619886532,32.66,77077.47,0.0,-0.33185,0.00014,28.84852]
[1779619892146,32.66,77071.62,0.0,-0.33266,0.00014,28.87166]
[1779619892543,32.66,77071.62,0.0,-0.33266,0.00014,28.87166]
[1779619897509,32.67,77072.425,0.0,-0.33256,0.00014,28.86836]
[1779619898608,32.67,77072.88,0.0,-0.33249,0.00014,28.86639]
[1779619899656,32.67,77073.57,0.0,-0.3324,0.00014,28.86337]
[1779619901155,32.67,77086.15,0.0,-0.33064,0.00014,28.80724]
[1779619906160,32.67,77091.315,0.0,-0.32993,0.00014,28.78421]
[1779619909196,32.67,77091.595,0.0,-0.32989,0.00014,28.78305]
[1779619915034,32.67,77091.8,0.0,-0.32987,0.00014,28.78241]
[1779619919246,32.67,77094.43,0.0,-0.32951,0.00014,28.77084]
[1779619920868,32.67,77094.42,0.0,-0.32951,0.00014,28.77094]
[1779619925682,32.67,77094.63,0.0,-0.32949,0.00014,28.77028]
[1779619931323,32.68,77095.55,0.0,-0.32937,0.00014,28.76642]
[1779619935465,32.68,77095.495,0.0,-0.32939,0.00014,28.76698]
[1779619937020,32.68,77095.495,0.0,-0.32939,0.00014,28.76704]
[1779619938406,32.68,77096.4,0.0,-0.32927,0.00014,28.76308]
[1779619938419,32.68,77096.4,0.0,-0.32927,0.00014,28.76308]
[1779619938878,32.68,77096.4,0.0,-0.32926,0.00014,28.76288]
[1779619939586,32.68,77096.4,0.0,-0.32926,0.00014,28.76288]
[1779619940891,32.67,77106.205,0.0,-0.32789,0.00014,28.71792]
[1779619945926,32.67,77110.33,0.0,-0.32727,0.00014,28.69768]
[1779619951209,32.66,77111.815,0.0,-0.32703,0.00014,28.6895]
[1779619957004,32.65,77111.095,0.0,-0.3271,0.00014,28.68922]
[1779619962039,32.65,77114.105,0.0,-0.32667,0.00014,28.67503]
[1779619967221,32.65,77117.045,0.0,-0.32625,0.00014,28.66118]
[1779619973117,32.65,77117.59,0.0,-0.32617,0.00014,28.6583]
[1779619978152,32.65,77121.8,0.0,-0.32558,0.00014,28.63865]
[1779619979955,32.65,77122.935,0.0,-0.32542,0.00014,28.63337]
[1779619980155,32.65,77122.935,0.0,-0.32542,0.00014,28.63337]
[1779619980239,32.65,77122.935,0.0,-0.32542,0.00014,28.63333]
[1779619980284,32.65,77122.935,0.0,-0.32542,0.00014,28.63333]
[1779619981173,32.64,77122.935,0.0,-0.32541,0.00014,28.63307]
[1779619981486,32.64,77122.935,0.0,-0.32541,0.00014,28.63307]
[1779619983049,32.64,77122.935,0.0,-0.3254,0.00014,28.63284]
[1779619985201,32.64,77132.345,0.0,-0.32408,0.00014,28.58849]
[1779619987562,32.64,77132.47,0.0,-0.32405,0.00014,28.58745]
[1779619987626,32.64,77132.47,0.0,-0.32405,0.00014,28.58745]
[1779619988222,32.64,77132.47,0.0,-0.32404,0.00014,28.58732]
[1779619992246,32.63,77123.145,0.0,-0.32532,0.00014,28.62998]
[1779619997264,32.63,77123.295,0.0,-0.32528,0.00014,28.62848]
[1779620002270,32.62,77124.08,0.0,-0.32515,0.00014,28.62407]
[1779620007275,32.62,77126.56,0.0,-0.32478,0.00014,28.61183]
[1779620012280,32.61,77126.22,0.0,-0.3248,0.00014,28.60965]
[1779620018286,32.61,77126.78,0.0,-0.3247,0.00014,28.60621]
[1779620023291,32.6,77127.005,0.0,-0.32465,0.00014,28.60449]
[1779620029297,32.6,77126.67,0.0,-0.32467,0.00014,28.60523]
[1779620035303,32.59,77129.265,0.0,-0.32429,0.00014,28.59239]
[1779620040308,32.59,77130.79,0.0,-0.32406,0.00014,28.58468]
[1779620045313,32.59,77129.335,0.0,-0.32424,0.00014,28.59086]
[1779620050318,32.58,77129.84,0.0,-0.32416,0.00014,28.58791]
[1779620055323,32.58,77129.62,0.0,-0.32417,0.00014,28.58834]
[1779620060328,32.58,77127.95,0.0,-0.32439,0.00014,28.59552]
[1779620065333,32.57,77128.32,0.0,-0.32432,0.00014,28.59318]
[1779620070338,32.57,77127.84,0.0,-0.32437,0.00014,28.5948]
[1779620073599,32.57,77128.01,0.0,-0.32432,0.00014,28.5906]
[1779620074342,32.57,77126.865,0.0,-0.32448,0.00014,28.59603]
[1779620074357,32.57,77126.865,0.0,-0.32448,0.00014,28.59603]
[1779620075343,32.57,77127.05,0.0,-0.32445,0.00014,28.59505]
[1779620076316,32.57,77127.05,0.0,-0.32445,0.00014,28.59505]
[1779620076344,32.57,77126.535,0.0,-0.32452,0.00014,28.59732]
[1779620079338,32.57,77125.76,0.0,-0.32464,0.00014,28.60113]
[1779620079347,32.57,77125.715,0.0,-0.32464,0.00014,28.60144]
[1779620079592,32.57,77125.715,0.0,-0.32464,0.00014,28.60144]
[1779620079623,32.57,77125.715,0.0,-0.32464,0.00014,28.60144]
[1779620080254,32.57,77125.715,0.0,-0.32464,0.00014,28.60144]
[1779620080261,32.57,77125.715,0.0,-0.32465,0.00014,28.60165]
[1779620082126,32.57,77118.735,0.0,-0.32563,0.00014,28.63423]
[1779620082180,32.57,77118.735,0.0,-0.32563,0.00014,28.6344]
[1779620082513,32.57,77118.735,0.0,-0.32563,0.00014,28.6344]
[1779620082881,32.57,77118.735,0.0,-0.32564,0.00014,28.63456]
[1779620084896,32.57,77109.735,0.0,-0.3269,0.00014,28.67637]
[1779620089931,32.58,77106.66,0.0,-0.32735,0.00014,28.69119]
[1779620090360,32.58,77106.66,0.0,-0.32735,0.00014,28.69119]
[1779620095142,32.58,77103.84,0.0,-0.32775,0.00014,28.70462]
[1779620095244,32.58,77103.84,0.0,-0.32776,0.00014,28.70474]
[1779620096292,32.58,77103.84,0.0,-0.32776,0.00014,28.70474]
[1779620096324,32.58,77103.84,0.0,-0.32775,0.00014,28.70465]
[1779620096490,32.58,77103.84,0.0,-0.32775,0.00014,28.70465]
[1779620096707,32.58,77103.84,0.0,-0.32775,0.00014,28.70465]
[1779620097208,32.58,77103.84,0.0,-0.32775,0.00014,28.70465]
[1779620097641,32.58,77103.84,0.0,-0.32776,0.00014,28.70477]
[1779620098994,32.58,77087.305,0.0,-0.33007,0.00014,28.78]
[1779620100819,32.58,77081.825,0.0,-0.33084,0.00014,28.80472]
[1779620101528,32.58,77081.825,0.0,-0.33084,0.00014,28.80476]
[1779620106265,32.59,77080.88,0.0,-0.33098,0.00014,28.80917]
[1779620107050,32.59,77089.52,0.0,-0.32977,0.00014,28.77037]
[1779620110748,32.59,77095.255,0.0,-0.32898,0.00014,28.74465]
[1779620114612,32.59,77091.625,0.0,-0.32949,0.00014,28.76144]
[1779620118033,32.59,77089.49,0.0,-0.3298,0.00014,28.7713]
[1779620123162,32.59,77088.695,0.0,-0.32992,0.00014,28.77529]
[1779620128197,32.6,77084.905,0.0,-0.33046,0.00014,28.79264]
[1779620133232,32.6,77080.655,0.0,-0.33105,0.00014,28.80889]
[1779620136403,32.6,77094.095,0.0,-0.32917,0.00014,28.74846]
[1779620142296,32.6,77094.37,0.0,-0.32915,0.00014,28.74773]
[1779620147331,32.6,77094.255,0.0,-0.32918,0.00014,28.74867]
[1779620152419,32.61,77094.635,0.0,-0.32913,0.00014,28.74737]
[1779620152485,32.61,77094.635,0.0,-0.32913,0.00014,28.74737]
[1779620152500,32.61,77094.635,0.0,-0.32913,0.00014,28.74737]
[1779620152531,32.61,77094.635,0.0,-0.32913,0.00014,28.74737]
[1779620152639,32.61,77094.635,0.0,-0.32913,0.00014,28.74737]
[1779620154739,32.61,77094.82,0.0,-0.32912,0.00014,28.74678]
[1779620155387,32.61,77094.82,0.0,-0.32911,0.00014,28.74673]
[1779620156394,32.61,77116.3,0.0,-0.32612,0.00014,28.64847]
[1779620161429,32.61,77116.165,0.0,-0.32613,0.00014,28.64884]
[1779620163133,32.61,77115.13,0.0,-0.32627,0.00014,28.65355]
[1779620168436,32.6,77114.845,0.0,-0.3263,0.00014,28.65421]
[1779620174442,32.6,77111.5,0.0,-0.32674,0.00014,28.66881]
[1779620174445,32.6,77111.5,0.0,-0.32674,0.00014,28.66881]
[1779620179016,32.6,77111.96,0.0,-0.32667,0.00014,28.66643]
[1779620180581,32.59,77111.575,0.0,-0.32672,0.00014,28.66808]
[1779620181449,32.6,77111.245,0.0,-0.32677,0.00014,28.66975]
[1779620186393,32.6,77106.29,0.0,-0.32747,0.00014,28.69302]
[1779620189939,32.6,77105.14,0.0,-0.32765,0.00014,28.69881]
[1779620192451,32.6,77105.35,0.0,-0.32761,0.00014,28.69506]
[1779620192462,32.6,77105.31,0.0,-0.32762,0.00014,28.69537]
[1779620198468,32.6,77105.305,0.0,-0.32761,0.00014,28.69486]
[1779620203313,32.6,77101.125,0.0,-0.32818,0.00014,28.71357]
[1779620203322,32.6,77101.125,0.0,-0.32818,0.00014,28.71347]
[1779620208478,32.6,77100.21,0.0,-0.32832,0.00014,28.71818]
[1779620213049,32.6,77100.645,0.0,-0.32827,0.00014,28.71642]
[1779620214109,32.6,77100.645,0.0,-0.32828,0.00014,28.71675]
[1779620214683,32.61,77100.645,0.0,-0.32828,0.00014,28.71689]
[1779620215485,32.61,77110.34,0.0,-0.32693,0.00014,28.6727]
[1779620221491,32.61,77109.655,0.0,-0.32705,0.00014,28.67671]
[1779620226496,32.62,77110.36,0.0,-0.32697,0.00014,28.67421]
[1779620231501,32.62,77109.185,0.0,-0.32716,0.00014,28.6803]
[1779620236506,32.62,77109.18,0.0,-0.32718,0.00014,28.68101]
[1779620241511,32.63,77108.695,0.0,-0.32726,0.00014,28.6839]
[1779620246516,32.63,77108.665,0.0,-0.32729,0.00014,28.68471]
[1779620252522,32.64,77108.835,0.0,-0.32727,0.00014,28.68167]
[1779620258920,32.64,77108.595,0.0,-0.32732,0.00014,28.68329]
[1779620260270,32.64,77108.595,0.0,-0.32733,0.00014,28.68368]
[1779620260371,32.64,77108.595,0.0,-0.32733,0.00014,28.68381]
[1779620263539,32.64,77109.195,0.0,-0.32724,0.00014,28.6808]
[1779620264150,32.64,77109.195,0.0,-0.32725,0.00014,28.68094]
[1779620265777,32.64,77109.195,0.0,-0.32725,0.00014,28.68107]
[1779620266164,32.64,77109.195,0.0,-0.32725,0.00014,28.68098]
[1779620269868,32.64,77109.17,0.0,-0.32725,0.00014,28.68084]
[1779620270192,32.64,77109.17,0.0,-0.32725,0.00014,28.68097]
[1779620275545,32.65,77103.805,0.0,-0.32801,0.00014,28.70603]
[1779620281269,32.65,77103.64,0.0,-0.32805,0.00014,28.70743]
[1779620286303,32.65,77100.125,0.0,-0.32856,0.00014,28.72389]
[1779620291561,32.66,77100.065,0.0,-0.32858,0.00014,28.72463]
[1779620298388,32.66,77100.505,0.0,-0.32853,0.00014,28.72327]
[1779620303423,32.66,77099.795,0.0,-0.32865,0.00014,28.72694]
[1779620308458,32.67,77106.17,0.0,-0.32777,0.00014,28.69849]
[1779620313493,32.67,77106.37,0.0,-0.32775,0.00014,28.6951]
[1779620318588,32.67,77105.88,0.0,-0.32783,0.00014,28.69788]
[1779620324571,32.68,77106.02,0.0,-0.32783,0.00014,28.6979]
[1779620329599,32.68,77106.095,0.0,-0.32784,0.00014,28.6981]
[1779620334604,32.68,77105.97,0.0,-0.32787,0.00014,28.6992]
[1779620339609,32.69,77105.835,0.0,-0.3279,0.00014,28.70034]
[1779620344614,32.69,77105.81,0.0,-0.32792,0.00014,28.70097]
[1779620348185,32.69,77105.86,0.0,-0.32792,0.00014,28.70105]
[1779620351310,32.69,77105.89,0.0,-0.32793,0.00014,28.70122]
[1779620356626,32.7,77105.875,0.0,-0.32795,0.00014,28.7019]
[1779620361631,32.7,77105.885,0.0,-0.32796,0.00014,28.70235]
[1779620364258,32.7,77105.84,0.0,-0.32797,0.00014,28.70275]
[1779620367200,32.7,77105.71,0.0,-0.328,0.00014,28.70364]
[1779620372642,32.71,77105.695,0.0,-0.328,0.00014,28.70125]
[1779620378648,32.71,77105.71,0.0,-0.32802,0.00014,28.70177]
[1779620380708,32.71,77106.65,0.0,-0.32789,0.00014,28.69769]
[1779620386656,32.72,77108.81,0.0,-0.32761,0.00014,28.68848]
[1779620391661,32.72,77110.525,0.0,-0.32739,0.00014,28.68122]
[1779620395304,32.72,77111.41,0.0,-0.32727,0.00014,28.67753]
[1779620396325,32.72,77111.41,0.0,-0.32728,0.00014,28.67765]
[1779620401149,32.73,77112.935,0.0,-0.32708,0.00014,28.67127]
[1779620402748,32.73,77110.73,0.0,-0.32739,0.00014,28.68157]
[1779620408681,32.73,77105.975,0.0,-0.32807,0.00014,28.70379]
[1779620411268,32.73,77106.43,0.0,-0.32801,0.00014,28.7019]
[1779620411298,32.73,77106.43,0.0,-0.32801,0.00014,28.7019]
[1779620412077,32.73,77106.43,0.0,-0.32802,0.00014,28.702]
[1779620412685,32.73,77116.435,0.0,-0.32663,0.00014,28.65638]
[1779620412708,32.73,77116.435,0.0,-0.32663,0.00014,28.65638]
[1779620413157,32.73,77116.435,0.0,-0.32663,0.00014,28.65638]
[1779620413259,32.73,77116.435,0.0,-0.32663,0.00014,28.65649]
[1779620415688,32.73,77125.41,0.0,-0.32538,0.00014,28.61491]
[1779620420182,32.73,77128.925,0.0,-0.32487,0.00014,28.598]
[1779620423264,32.72,77145.525,0.0,-0.32256,0.00014,28.5203]
[1779620424379,32.72,77145.525,0.0,-0.32256,0.00014,28.5203]
[1779620429705,32.72,77147.515,0.0,-0.32228,0.00014,28.51042]
[1779620434710,32.72,77145.46,0.0,-0.32253,0.00014,28.51651]
[1779620440384,32.72,77145.55,0.0,-0.3225,0.00014,28.5155]
[1779620445419,32.71,77144.13,0.0,-0.32269,0.00014,28.52166]
[1779620450454,32.71,77144.355,0.0,-0.32264,0.00014,28.5201]
[1779620455490,32.71,77149.08,0.0,-0.32198,0.00014,28.49754]
[1779620460525,32.71,77154.59,0.0,-0.32121,0.00014,28.47132]
[1779620465560,32.7,77156.445,0.0,-0.32095,0.00014,28.4623]
[1779620470595,32.7,77156.96,0.0,-0.32087,0.00014,28.45963]
[1779620471970,32.7,77160.84,0.0,-0.32034,0.00014,28.44126]
[1779620477647,32.7,77165.425,0.0,-0.31969,0.00014,28.419]
[1779620482682,32.7,77165.725,0.0,-0.31964,0.00014,28.41716]
[1779620483187,32.7,77165.725,0.0,-0.31964,0.00014,28.41716]
[1779620488724,32.69,77165.41,0.0,-0.31967,0.00014,28.41815]
[1779620493759,32.69,77166.04,0.0,-0.31956,0.00014,28.41168]
[1779620494308,32.69,77166.04,0.0,-0.31956,0.00014,28.41168]
[1779620499775,32.69,77166.115,0.0,-0.31953,0.00014,28.41085]
[1779620506782,32.69,77165.605,0.0,-0.31959,0.00014,28.41272]
[1779620512788,32.68,77165.685,0.0,-0.31957,0.00014,28.41187]
[1779620517793,32.68,77166.3,0.0,-0.31947,0.00014,28.40856]
[1779620520630,32.68,77166.025,0.0,-0.31951,0.00014,28.40972]
[1779620520829,32.68,77166.025,0.0,-0.3195,0.00014,28.40964]
[1779620521161,32.68,77166.025,0.0,-0.3195,0.00014,28.40964]
[1779620521260,32.68,77166.025,0.0,-0.3195,0.00014,28.40964]
[1779620521798,32.68,77169.755,0.0,-0.31899,0.00014,28.39176]
[1779620523800,32.68,77183.98,0.0,-0.31704,0.00014,28.32357]
[1779620528735,32.68,77184.195,0.0,-0.31702,0.00014,28.32299]
[1779620528947,32.68,77184.195,0.0,-0.31702,0.00014,28.32311]
[1779620529377,32.68,77184.195,0.0,-0.31702,0.00014,28.32311]
[1779620532030,32.68,77191.97,0.0,-0.31596,0.00014,28.2857]
[1779620537814,32.69,77189.51,0.0,-0.31631,0.00014,28.29802]
[1779620541370,32.69,77190.29,0.0,-0.31621,0.00014,28.29445]
[1779620544821,32.69,77200.93,0.0,-0.31476,0.00014,28.24293]
[1779620549826,32.69,77209.185,0.0,-0.31364,0.00014,28.20283]
[1779620551404,32.69,77209.11,0.0,-0.31365,0.00014,28.20326]
[1779620551424,32.69,77209.11,0.0,-0.31365,0.00014,28.20326]
[1779620555504,32.69,77204.405,0.0,-0.31428,0.00014,28.22345]
[1779620557836,32.69,77189.275,0.0,-0.31636,0.00014,28.29715]
[1779620558255,32.69,77189.275,0.0,-0.31636,0.00014,28.29715]
[1779620560163,32.69,77186.535,0.0,-0.31674,0.00014,28.31056]
[1779620562841,32.69,77197.64,0.0,-0.31522,0.00014,28.25692]
[1779620563706,32.69,77197.64,0.0,-0.31522,0.00014,28.25692]
[1779620563960,32.69,77197.64,0.0,-0.31522,0.00014,28.25694]
[1779620564150,32.69,77197.64,0.0,-0.31522,0.00014,28.25694]
[1779620564843,32.69,77207.945,0.0,-0.31381,0.00014,28.20671]
[1779620565844,32.69,77196.475,0.0,-0.31538,0.00014,28.26267]
[1779620567014,32.69,77198.765,0.0,-0.31507,0.00014,28.25155]
[1779620572851,32.7,77213.495,0.0,-0.31307,0.00014,28.17977]
[1779620575854,32.7,77203.44,0.0,-0.31444,0.00014,28.22917]
[1779620581416,32.7,77200.69,0.0,-0.31482,0.00014,28.24275]
[1779620586610,32.7,77197.955,0.0,-0.3152,0.00014,28.25612]
[1779620589491,32.7,77194.03,0.0,-0.31573,0.00014,28.27526]
[1779620590786,32.7,77194.03,0.0,-0.31574,0.00014,28.2753]
[1779620590963,32.7,77192.49,0.0,-0.31595,0.00014,28.28281]
[1779620591316,32.7,77192.49,0.0,-0.31595,0.00014,28.28281]
[1779620595692,32.7,77190.07,0.0,-0.31628,0.00014,28.29468]
[1779620600879,32.7,77192.545,0.0,-0.31595,0.00014,28.28299]
[1779620606594,32.7,77196.87,0.0,-0.31537,0.00014,28.26219]
[1779620610712,32.7,77195.895,0.0,-0.3155,0.00014,28.26695]
[1779620616664,32.7,77195.275,0.0,-0.31557,0.00014,28.26699]
[1779620621699,32.7,77195.215,0.0,-0.31558,0.00014,28.26737]
[1779620626734,32.7,77199.685,0.0,-0.31497,0.00014,28.24572]
[1779620631769,32.7,77202.075,0.0,-0.31465,0.00014,28.23422]
[1779620636915,32.71,77203.73,0.0,-0.31443,0.00014,28.22633]
[1779620641920,32.71,77206.805,0.0,-0.31402,0.00014,28.2115]
[1779620647881,32.71,77203.745,0.0,-0.31444,0.00014,28.22666]
[1779620650551,32.71,77201.795,0.0,-0.31471,0.00014,28.23622]
[1779620653020,32.71,77200.77,0.0,-0.31485,0.00014,28.24128]
[1779620658937,32.71,77192.615,0.0,-0.31597,0.00014,28.28099]
[1779620659476,32.71,77192.615,0.0,-0.31597,0.00014,28.28099]
[1779620664943,32.71,77194.515,0.0,-0.31571,0.00014,28.27193]
[1779620669948,32.71,77193.15,0.0,-0.3159,0.00014,28.27868]
[1779620674953,32.71,77193.055,0.0,-0.3159,0.00014,28.27626]
[1779620679958,32.71,77200.66,0.0,-0.31487,0.00014,28.23942]
[1779620680497,32.71,77200.66,0.0,-0.31487,0.00014,28.23942]
[1779620681673,32.71,77200.66,0.0,-0.31487,0.00014,28.23945]
[1779620683561,32.71,77207.665,0.0,-0.31391,0.00014,28.20536]
[1779620688966,32.72,77212.85,0.0,-0.31322,0.00014,28.18037]
[1779620691285,32.72,77213.385,0.0,-0.31315,0.00014,28.17789]
[1779620692453,32.72,77213.43,0.0,-0.31314,0.00014,28.17774]
[1779620697975,32.72,77216.155,0.0,-0.31279,0.00014,28.16485]
[1779620700805,32.72,77217.1,0.0,-0.31266,0.00014,28.16038]
[1779620700814,32.72,77217.1,0.0,-0.31266,0.00014,28.16038]
[1779620700910,32.72,77217.1,0.0,-0.31266,0.00014,28.16038]
[1779620700932,32.72,77217.1,0.0,-0.31266,0.00014,28.16038]
[1779620701982,32.72,77231.54,0.0,-0.31071,0.00014,28.08925]
[1779620701985,32.72,77231.54,0.0,-0.31071,0.00014,28.08925]
[1779620702694,32.72,77231.54,0.0,-0.31071,0.00014,28.08925]
[1779620704699,32.72,77233.595,0.0,-0.31044,0.00014,28.07938]
[1779620704973,32.72,77233.595,0.0,-0.31044,0.00014,28.07938]
[1779620704985,32.72,77233.935,0.0,-0.31039,0.00014,28.07784]
[1779620705499,32.72,77233.935,0.0,-0.31039,0.00014,28.07784]
[1779620705986,32.72,77236.285,0.0,-0.31007,0.00014,28.06591]
[1779620707057,32.72,77236.225,0.0,-0.31008,0.00014,28.06623]
[1779620710937,32.73,77236.37,0.0,-0.31007,0.00014,28.06604]
[1779620713002,32.73,77237.615,0.0,-0.30992,0.00014,28.06037]
[1779620715056,32.73,77237.47,0.0,-0.30995,0.00014,28.06146]
[1779620717116,32.73,77236.9,0.0,-0.31003,0.00014,28.06465]
[1779620720752,32.73,77239.31,0.0,-0.30971,0.00014,28.05301]
[1779620721242,32.74,77239.31,0.0,-0.30972,0.00014,28.05338]
[1779620721659,32.74,77239.31,0.0,-0.30972,0.00014,28.05338]
[1779620727010,32.74,77240.94,0.0,-0.30953,0.00014,28.04636]
[1779620727829,32.74,77240.94,0.0,-0.30953,0.00014,28.04636]
[1779620727841,32.74,77240.94,0.0,-0.30953,0.00014,28.04636]
[1779620730599,32.74,77246.18,0.0,-0.30884,0.00014,28.02077]
[1779620732205,32.75,77245.05,0.0,-0.30899,0.00014,28.02374]
[1779620734543,32.75,77247.365,0.0,-0.30868,0.00014,28.01259]
[1779620736622,32.75,77252.68,0.0,-0.30797,0.00014,27.98616]
[1779620736735,32.75,77252.68,0.0,-0.30797,0.00014,27.98616]
[1779620736743,32.75,77252.68,0.0,-0.30797,0.00014,27.98616]
[1779620737299,32.75,77252.68,0.0,-0.30797,0.00014,27.98616]
[1779620738021,32.75,77254.105,0.0,-0.30778,0.00013,27.97899]
[1779620738824,32.75,77254.105,0.0,-0.30778,0.00013,27.97899]
[1779620738926,32.75,77254.105,0.0,-0.30778,0.00013,27.97897]
[1779620740386,32.75,77255.065,0.0,-0.30765,0.00013,27.97397]
[1779620741243,32.75,77255.065,0.0,-0.30764,0.00013,27.97394]
[1779620747029,32.74,77257.45,0.0,-0.3073,0.00013,27.96092]
[1779620752034,32.74,77254.96,0.0,-0.30761,0.00013,27.97262]
[1779620755255,32.74,77254.555,0.0,-0.30765,0.00014,27.97413]
[1779620755636,32.74,77254.555,0.0,-0.30766,0.00014,27.97417]
[1779620756321,32.74,77254.555,0.0,-0.30766,0.00014,27.97417]
[1779620758658,32.74,77245.375,0.0,-0.30891,0.00014,28.02089]
[1779620759045,32.74,77245.375,0.0,-0.30891,0.00014,28.02089]
[1779620760405,32.74,77245.375,0.0,-0.30892,0.00014,28.02107]
[1779620761679,32.74,77235.45,0.0,-0.31027,0.00014,28.07092]
[1779620766292,32.75,77234.815,0.0,-0.31037,0.00014,28.07472]
[1779620771734,32.75,77232.175,0.0,-0.31075,0.00014,28.08859]
[1779620771772,32.75,77232.175,0.0,-0.31075,0.00014,28.08859]
[1779620772349,32.75,77232.175,0.0,-0.31075,0.00014,28.08873]
[1779620772499,32.75,77232.175,0.0,-0.31075,0.00014,28.08873]
[1779620773202,32.75,77232.175,0.0,-0.31076,0.00014,28.08893]
[1779620774852,32.75,77232.175,0.0,-0.31076,0.00014,28.08914]
[1779620775784,32.75,77250.955,0.0,-0.30823,0.00014,27.99591]
[1779620776930,32.75,77250.955,0.0,-0.30823,0.00014,27.99591]
[1779620776985,32.75,77250.955,0.0,-0.30823,0.00014,27.99591]
[1779620779813,32.76,77240.43,0.0,-0.30968,0.00014,28.0494]
[1779620781057,32.76,77240.43,0.0,-0.30968,0.00014,28.0494]
[1779620787071,32.77,77235.7,0.0,-0.31035,0.00014,28.07409]
[1779620789299,32.77,77235.685,0.0,-0.31036,0.00014,28.07449]
[1779620794918,32.77,77233.3,0.0,-0.31069,0.00014,28.08427]
[1779620798873,32.77,77233.01,0.0,-0.31074,0.00014,28.08625]
[1779620798981,32.77,77233.01,0.0,-0.31074,0.00014,28.08625]
[1779620804088,32.78,77230.915,0.0,-0.31106,0.00014,28.09775]
[1779620810023,32.79,77231.38,0.0,-0.31102,0.00014,28.09631]
[1779620815099,32.79,77231.765,0.0,-0.31098,0.00014,28.09507]
[1779620821100,32.79,77233.33,0.0,-0.31079,0.00014,28.08813]
[1779620822900,32.79,77233.09,0.0,-0.31083,0.00014,28.08945]
[1779620828112,32.8,77235.835,0.0,-0.31048,0.00014,28.07673]
[1779620832002,32.8,77233.955,0.0,-0.31074,0.00014,28.08654]
[1779620837122,32.81,77234.505,0.0,-0.31069,0.00014,28.08475]
[1779620842127,32.81,77234.65,0.0,-0.31069,0.00014,28.08472]
[1779620847132,32.81,77235.21,0.0,-0.31063,0.00014,28.08267]
[1779620851702,32.82,77233.455,0.0,-0.31087,0.00014,28.08879]
[1779620853898,32.82,77229.65,0.0,-0.31139,0.00014,28.10783]
[1779620857654,32.82,77224.66,0.0,-0.31208,0.00014,28.13278]
[1779620863148,32.82,77224.715,0.0,-0.31208,0.00014,28.13303]
[1779620869154,32.82,77223.555,0.0,-0.31225,0.00014,28.13925]
[1779620874159,32.83,77222.245,0.0,-0.31244,0.00014,28.14608]
[1779620879164,32.83,77219.215,0.0,-0.31286,0.00014,28.16129]
[1779620884169,32.83,77220.735,0.0,-0.31266,0.00014,28.15415]
[1779620889174,32.83,77220.6,0.0,-0.31269,0.00014,28.15515]
[1779620894179,32.83,77215.045,0.0,-0.31345,0.00014,28.18263]
[1779620895722,32.83,77213.15,0.0,-0.31371,0.00014,28.19191]
[1779620895834,32.83,77213.15,0.0,-0.31371,0.00014,28.19191]
[1779620896132,32.83,77213.15,0.0,-0.31371,0.00014,28.19191]
[1779620896340,32.83,77213.135,0.0,-0.31371,0.00014,28.19202]
[1779620898183,32.83,77237.365,0.0,-0.31043,0.00014,28.07279]
[1779620903188,32.83,77238.12,0.0,-0.31034,0.00014,28.06952]
[1779620908193,32.84,77236.035,0.0,-0.31064,0.00014,28.08054]
[1779620913198,32.84,77242.34,0.0,-0.30978,0.00014,28.04647]
[1779620919204,32.84,77244.32,0.0,-0.30951,0.00013,28.03676]
[1779620919208,32.84,77244.32,0.0,-0.30951,0.00013,28.03676]
[1779620919539,32.84,77244.32,0.0,-0.30951,0.00013,28.03676]
[1779620919559,32.84,77244.32,0.0,-0.30951,0.00013,28.03676]
[1779620920078,32.84,77244.32,0.0,-0.30951,0.00013,28.03676]
[1779620921812,32.84,77235.075,0.0,-0.31077,0.00014,28.08303]
[1779620924727,32.84,77230.51,0.0,-0.31139,0.00014,28.10578]
[1779620929876,32.85,77229.34,0.0,-0.31157,0.00014,28.11215]
[1779620931574,32.85,77229.335,0.0,-0.31157,0.00014,28.11228]
[1779620933331,32.85,77228.375,0.0,-0.31171,0.00014,28.11719]
[1779620934926,32.85,77223.485,0.0,-0.31237,0.00014,28.14129]
[1779620935939,32.85,77211.71,0.0,-0.31397,0.00014,28.19888]
[1779620940974,32.85,77206.58,0.0,-0.31467,0.00014,28.22382]
[1779620946011,32.85,77204.475,0.0,-0.31495,0.00014,28.23398]
[1779620947839,32.85,77204.395,0.0,-0.31496,0.00014,28.23436]
[1779620948131,32.85,77204.395,0.0,-0.31496,0.00014,28.23436]
[1779620952449,32.85,77200.105,0.0,-0.31554,0.00014,28.25501]
[1779620958095,32.85,77205.78,0.0,-0.31477,0.00014,28.2275]
[1779620964139,32.85,77205.53,0.0,-0.3148,0.00014,28.22869]
[1779620969174,32.85,77205.335,0.0,-0.31483,0.00014,28.22961]
[1779620974209,32.85,77205.285,0.0,-0.31482,0.00014,28.22674]
[1779620979243,32.85,77201.37,0.0,-0.31535,0.00014,28.24561]
[1779620984269,32.85,77202.295,0.0,-0.31522,0.00014,28.24104]
[1779620985861,32.85,77202.295,0.0,-0.31522,0.00014,28.24104]
[1779620986652,32.85,77202.295,0.0,-0.31522,0.00014,28.24101]
[1779620987227,32.85,77202.295,0.0,-0.31522,0.00014,28.24101]
[1779620987734,32.85,77202.295,0.0,-0.31522,0.00014,28.24107]
[1779620988273,32.85,77224.17,0.0,-0.31226,0.00014,28.13452]
[1779620994279,32.84,77228.545,0.0,-0.31164,0.00014,28.11203]
[1779620995442,32.84,77228.33,0.0,-0.31166,0.00014,28.11293]
[1779620995587,32.84,77228.33,0.0,-0.31166,0.00014,28.11293]
[1779620996656,32.84,77228.345,0.0,-0.31166,0.00014,28.11278]
[1779620996746,32.84,77228.345,0.0,-0.31166,0.00014,28.11278]
[1779620996791,32.84,77228.345,0.0,-0.31166,0.00014,28.11278]
[1779620996926,32.84,77228.345,0.0,-0.31166,0.00014,28.11278]
[1779620998345,32.84,77234.185,0.0,-0.31086,0.00014,28.08378]
[1779620999096,32.84,77234.185,0.0,-0.31086,0.00014,28.08378]
[1779621001784,32.84,77234.855,0.0,-0.31075,0.00014,28.07967]
[1779621002001,32.84,77234.855,0.0,-0.31075,0.00014,28.07967]
[1779621004661,32.83,77226.57,0.0,-0.31186,0.00014,28.11999]
[1779621004759,32.83,77226.57,0.0,-0.31186,0.00014,28.11999]
[1779621004853,32.83,77226.57,0.0,-0.31186,0.00014,28.1199]
[1779621010295,32.83,77218.62,0.0,-0.31294,0.00014,28.15924]
[1779621015300,32.84,77219.04,0.0,-0.31289,0.00014,28.15749]
[1779621020305,32.84,77217.96,0.0,-0.31305,0.00014,28.16306]
[1779621026311,32.84,77215.93,0.0,-0.31333,0.00014,28.17328]
[1779621031316,32.84,77212.105,0.0,-0.31384,0.00014,28.18903]
[1779621036321,32.84,77212.825,0.0,-0.31375,0.00014,28.18565]
[1779621041326,32.84,77212.12,0.0,-0.31385,0.00014,28.18924]
[1779621046331,32.84,77210.62,0.0,-0.31405,0.00014,28.19666]
[1779621051336,32.84,77210.965,0.0,-0.31401,0.00014,28.19509]
[1779621056341,32.84,77217.225,0.0,-0.31317,0.00014,28.16478]
[1779621061342,32.84,77216.47,0.0,-0.31327,0.00014,28.16866]
[1779621065464,32.85,77210.535,0.0,-0.31408,0.00014,28.19777]
[1779621071357,32.85,77208.695,0.0,-0.31434,0.00014,28.20682]
[1779621077364,32.85,77208.77,0.0,-0.31433,0.00014,28.20654]
[1779621082966,32.85,77214.275,0.0,-0.31359,0.00014,28.17994]
[1779621088006,32.85,77209.76,0.0,-0.3142,0.00014,28.20205]
[1779621093038,32.85,77206.86,0.0,-0.31458,0.00014,28.21311]
[1779621098073,32.85,77209.58,0.0,-0.31422,0.00014,28.19997]
[1779621103108,32.85,77213.52,0.0,-0.31368,0.00014,28.18095]
[1779621108143,32.85,77213.98,0.0,-0.31363,0.00014,28.17887]
[1779621112066,32.85,77211.58,0.0,-0.31395,0.00014,28.19064]
[1779621112171,32.85,77211.58,0.0,-0.31395,0.00014,28.19066]
[1779621112797,32.85,77211.58,0.0,-0.31395,0.00014,28.19066]
[1779621116625,32.85,77214.38,0.0,-0.31357,0.00014,28.17695]
[1779621118667,32.85,77222.025,0.0,-0.31253,0.00014,28.1392]
[1779621122244,32.84,77231.99,0.0,-0.31114,0.00014,28.08896]
[1779621127279,32.84,77233.575,0.0,-0.31089,0.00014,28.07969]
[1779621132182,32.83,77235.3,0.0,-0.31063,0.00014,28.07005]
[1779621135335,32.82,77251.305,0.0,-0.30844,0.00013,27.98929]
[1779621140370,32.82,77252.545,0.0,-0.30824,0.00013,27.98179]
[1779621145431,32.81,77253.63,0.0,-0.30806,0.00013,27.97509]
[1779621150436,32.8,77254.61,0.0,-0.3079,0.00013,27.96894]
[1779621155441,32.8,77256.35,0.0,-0.30762,0.00013,27.9559]
[1779621159869,32.79,77257.65,0.0,-0.30742,0.00013,27.94845]
[1779621165452,32.79,77257.175,0.0,-0.30745,0.00013,27.9495]
[1779621170457,32.78,77257.88,0.0,-0.30733,0.00013,27.94483]
[1779621175462,32.78,77257.4,0.0,-0.30737,0.00013,27.94614]
[1779621180467,32.77,77261.02,0.0,-0.30685,0.00013,27.92685]
[1779621181510,32.77,77263.43,0.0,-0.30652,0.00013,27.91448]
[1779621181652,32.77,77263.43,0.0,-0.30652,0.00013,27.91448]
[1779621182469,32.77,77272.43,0.0,-0.30531,0.00013,27.86862]
[1779621183168,32.77,77272.43,0.0,-0.30531,0.00013,27.86862]
[1779621184268,32.77,77272.43,0.0,-0.3053,0.00013,27.86842]
[1779621184349,32.77,77272.43,0.0,-0.3053,0.00013,27.86842]
[1779621184531,32.77,77272.43,0.0,-0.3053,0.00013,27.86823]
[1779621185472,32.77,77281.955,0.0,-0.30401,0.00013,27.81947]
[1779621187035,32.77,77282.86,0.0,-0.30389,0.00013,27.81466]
[1779621190483,32.76,77280.375,0.0,-0.3042,0.00013,27.82667]
[1779621194002,32.76,77274.145,0.0,-0.30503,0.00013,27.85784]
[1779621194003,32.76,77274.145,0.0,-0.30503,0.00013,27.85784]
[1779621199486,32.75,77269.995,0.0,-0.30555,0.00013,27.87758]
[1779621201954,32.75,77269.68,0.0,-0.30558,0.00013,27.87872]
[1779621202326,32.75,77269.68,0.0,-0.30558,0.00013,27.87872]
[1779621206854,32.75,77266.67,0.0,-0.30597,0.00013,27.89318]
[1779621207494,32.75,77267.68,0.0,-0.30583,0.00013,27.88786]
[1779621211522,32.74,77267.02,0.0,-0.30588,0.00013,27.88732]
[1779621213500,32.74,77255.16,0.0,-0.30747,0.00014,27.94683]
[1779621218505,32.73,77254.195,0.0,-0.30757,0.00014,27.95047]
[1779621223270,32.73,77245.615,0.0,-0.3087,0.00014,27.99249]
[1779621223678,32.73,77245.615,0.0,-0.30869,0.00014,27.99221]
[1779621224731,32.72,77245.16,0.0,-0.30875,0.00014,27.99422]
[1779621230517,32.72,77239.81,0.0,-0.30943,0.00014,28.01923]
[1779621234170,32.71,77237.53,0.0,-0.30971,0.00014,28.02972]
[1779621234298,32.71,77237.53,0.0,-0.30971,0.00014,28.02972]
[1779621238272,32.71,77235.125,0.0,-0.31003,0.00014,28.04118]
[1779621239551,32.71,77233.66,0.0,-0.31023,0.00014,28.04853]
[1779621240217,32.71,77233.66,0.0,-0.31023,0.00014,28.04853]
[1779621244061,32.71,77233.825,0.0,-0.31021,0.00014,28.048]
[1779621246068,32.71,77232.08,0.0,-0.31046,0.00014,28.05694]
[1779621246762,32.71,77232.08,0.0,-0.31046,0.00014,28.05705]
[1779621246821,32.71,77232.08,0.0,-0.31046,0.00014,28.05705]
[1779621247121,32.71,77232.08,0.0,-0.31046,0.00014,28.05722]
[1779621250145,32.72,77220.88,0.0,-0.312,0.00014,28.1131]
[1779621253923,32.72,77220.76,0.0,-0.31202,0.00014,28.11404]
[1779621254202,32.72,77220.76,0.0,-0.31202,0.00014,28.11404]
[1779621259206,32.72,77228.85,0.0,-0.31094,0.00014,28.07483]
[1779621264241,32.73,77229.335,0.0,-0.3109,0.00014,28.0732]
[1779621268688,32.73,77228.39,0.0,-0.31104,0.00014,28.07849]
[1779621269276,32.73,77228.39,0.0,-0.31104,0.00014,28.07859]
[1779621272801,32.73,77228.365,0.0,-0.31104,0.00014,28.07591]
[1779621273303,32.73,77228.365,0.0,-0.31104,0.00014,28.07605]
[1779621278339,32.73,77227.13,0.0,-0.31123,0.00014,28.08288]
[1779621283106,32.74,77227.795,0.0,-0.31115,0.00014,28.08016]
[1779621283375,32.74,77227.795,0.0,-0.31116,0.00014,28.0803]
[1779621288410,32.74,77230.645,0.0,-0.31078,0.00014,28.06668]
[1779621293446,32.74,77227.935,0.0,-0.31116,0.00014,28.08058]
[1779621295488,32.74,77227.77,0.0,-0.31119,0.00014,28.08148]
[1779621296451,32.74,77227.77,0.0,-0.31119,0.00014,28.08157]
[1779621299346,32.75,77229.545,0.0,-0.31095,0.00014,28.07306]
[1779621302171,32.75,77229.005,0.0,-0.31104,0.00014,28.07601]
[1779621307544,32.75,77228.115,0.0,-0.31117,0.00014,28.08096]
[1779621307759,32.75,77228.115,0.0,-0.31117,0.00014,28.08096]
[1779621309257,32.75,77228.115,0.0,-0.31117,0.00014,28.08105]
[1779621310374,32.75,77228.115,0.0,-0.31117,0.00014,28.08113]
[1779621315602,32.75,77226.385,0.0,-0.31142,0.00014,28.09018]
[1779621320607,32.76,77226.015,0.0,-0.31148,0.00014,28.09239]
[1779621325612,32.76,77225.36,0.0,-0.31158,0.00014,28.096]
[1779621330617,32.76,77222.98,0.0,-0.31191,0.00014,28.10807]
[1779621335622,32.76,77224.92,0.0,-0.31164,0.00014,28.09573]
[1779621340873,32.76,77225.965,0.0,-0.31151,0.00014,28.09086]
[1779621341628,32.76,77223.795,0.0,-0.31181,0.00014,28.10176]
[1779621341815,32.76,77223.795,0.0,-0.31181,0.00014,28.10176]
[1779621347634,32.77,77217.38,0.0,-0.31269,0.00014,28.13388]
[1779621352639,32.77,77217.36,0.0,-0.31271,0.00014,28.1344]
[1779621357644,32.77,77217.715,0.0,-0.31267,0.00014,28.13308]
[1779621360100,32.77,77218.235,0.0,-0.3126,0.00014,28.1307]
[1779621360533,32.77,77218.235,0.0,-0.3126,0.00014,28.1307]
[1779621361173,32.77,77218.235,0.0,-0.3126,0.00014,28.13078]
[1779621361281,32.77,77218.235,0.0,-0.3126,0.00014,28.13078]
[1779621362649,32.77,77197.045,0.0,-0.31549,0.00014,28.23423]
[1779621365393,32.77,77196.885,0.0,-0.31552,0.00014,28.23499]
[1779621371658,32.77,77199.285,0.0,-0.31519,0.00014,28.22336]
[1779621371667,32.77,77199.285,0.0,-0.31519,0.00014,28.22336]
[1779621373660,32.77,77209.49,0.0,-0.3138,0.00014,28.17373]
[1779621378665,32.77,77215.55,0.0,-0.31298,0.00014,28.14444]
[1779621383670,32.78,77215.47,0.0,-0.313,0.00014,28.14521]
[1779621384235,32.78,77215.47,0.0,-0.313,0.00014,28.14521]
[1779621384573,32.78,77215.47,0.0,-0.313,0.00014,28.14521]
[1779621391678,32.78,77204.555,0.0,-0.31449,0.00014,28.19598]
[1779621393953,32.78,77197.65,0.0,-0.31543,0.00014,28.22951]
[1779621398309,32.78,77194.835,0.0,-0.31581,0.00014,28.24309]
[1779621402393,32.78,77195.195,0.0,-0.31576,0.00014,28.24129]
[1779621404640,32.78,77196.425,0.0,-0.3156,0.00014,28.23532]
[1779621409696,32.78,77204.12,0.0,-0.31455,0.00014,28.19802]
[1779621415303,32.78,77204.515,0.0,-0.3145,0.00014,28.19626]
[1779621420337,32.78,77199.25,0.0,-0.31522,0.00014,28.2219]
[1779621426714,32.78,77197.62,0.0,-0.31544,0.00014,28.22979]
[1779621431719,32.78,77195.46,0.0,-0.31573,0.00014,28.24021]
[1779621436126,32.78,77195.595,0.0,-0.31571,0.00014,28.23951]
[1779621436127,32.78,77195.595,0.0,-0.31571,0.00014,28.23951]
[1779621441487,32.78,77192.905,0.0,-0.31608,0.00014,28.2524]
[1779621446536,32.78,77193.025,0.0,-0.31606,0.00014,28.25173]
[1779621446705,32.78,77193.025,0.0,-0.31606,0.00014,28.25173]
[1779621452004,32.78,77200.975,0.0,-0.31497,0.00014,28.21324]
[1779621457745,32.78,77201.945,0.0,-0.31483,0.00014,28.20556]
[1779621463641,32.78,77200.965,0.0,-0.31497,0.00014,28.21041]
[1779621468676,32.78,77200.46,0.0,-0.31504,0.00014,28.21291]
[1779621473711,32.78,77201.71,0.0,-0.31487,0.00014,28.2069]
[1779621478766,32.78,77201.48,0.0,-0.3149,0.00014,28.20808]
[1779621483771,32.78,77202.09,0.0,-0.31482,0.00014,28.20519]
[1779621486170,32.78,77202.615,0.0,-0.31475,0.00014,28.20268]
[1779621488371,32.78,77204.795,0.0,-0.31445,0.00014,28.19212]
[1779621488472,32.78,77204.795,0.0,-0.31445,0.00014,28.19218]
[1779621489633,32.78,77204.795,0.0,-0.31445,0.00014,28.19218]
[1779621489685,32.78,77204.795,0.0,-0.31445,0.00014,28.19198]
[1779621494781,32.78,77211.465,0.0,-0.31355,0.00014,28.15971]
[1779621499786,32.78,77212.745,0.0,-0.31338,0.00014,28.15375]
[1779621500760,32.78,77212.745,0.0,-0.31338,0.00014,28.15375]
[1779621500787,32.78,77212.835,0.0,-0.31337,0.00014,28.15337]
[1779621505792,32.78,77215.18,0.0,-0.31305,0.00014,28.14204]
[1779621507737,32.78,77215.145,0.0,-0.31306,0.00014,28.14224]
[1779621508496,32.79,77215.145,0.0,-0.31306,0.00014,28.14227]
[1779621513800,32.78,77220.57,0.0,-0.31229,0.00014,28.1117]
[1779621518805,32.78,77220.79,0.0,-0.31224,0.00014,28.1098]
[1779621524811,32.77,77222.77,0.0,-0.31194,0.00014,28.09912]
[1779621526117,32.77,77222.765,0.0,-0.31194,0.00014,28.09899]
[1779621527638,32.77,77222.68,0.0,-0.31195,0.00014,28.09942]
[1779621528748,32.77,77222.68,0.0,-0.31195,0.00014,28.09941]
[1779621532146,32.77,77216.08,0.0,-0.31284,0.00014,28.13165]
[1779621532546,32.77,77216.08,0.0,-0.31284,0.00014,28.13165]
[1779621536528,32.77,77212.32,0.0,-0.31335,0.00014,28.14979]
[1779621539245,32.77,77210.86,0.0,-0.31355,0.00014,28.15694]
[1779621540586,32.77,77210.86,0.0,-0.31355,0.00014,28.15694]
[1779621540640,32.77,77210.86,0.0,-0.31355,0.00014,28.15694]
[1779621540688,32.77,77210.86,0.0,-0.31354,0.00014,28.15655]
[1779621542708,32.77,77206.505,0.0,-0.31413,0.00014,28.17787]
[1779621547834,32.77,77204.31,0.0,-0.31444,0.00014,28.18874]
[1779621550954,32.77,77206.52,0.0,-0.31414,0.00014,28.17809]
[1779621550956,32.77,77206.52,0.0,-0.31414,0.00014,28.17809]
[1779621555430,32.77,77212.89,0.0,-0.31328,0.00014,28.1472]
[1779621555447,32.77,77212.89,0.0,-0.31328,0.00014,28.14727]
[1779621558272,32.77,77214.6,0.0,-0.31303,0.00014,28.13853]
[1779621562533,32.76,77217.555,0.0,-0.31261,0.00014,28.12332]
[1779621567854,32.76,77218.42,0.0,-0.31247,0.00014,28.11807]
[1779621571564,32.76,77219.42,0.0,-0.31232,0.00014,28.11267]
[1779621576863,32.75,77220.835,0.0,-0.31209,0.00014,28.10167]
[1779621582473,32.75,77221.12,0.0,-0.31203,0.00014,28.09938]
[1779621587874,32.74,77222.325,0.0,-0.31185,0.00014,28.09273]
[1779621593550,32.74,77222.465,0.0,-0.31181,0.00014,28.0912]
[1779621598588,32.74,77222.47,0.0,-0.31179,0.00014,28.09049]
[1779621603840,32.73,77222.765,0.0,-0.31174,0.00014,28.0885]
[1779621609896,32.73,77227.445,0.0,-0.31108,0.00014,28.06451]
[1779621613858,32.73,77227.56,0.0,-0.31105,0.00014,28.06361]
[1779621619906,32.72,77229.31,0.0,-0.3108,0.00014,28.0542]
[1779621620977,32.72,77229.31,0.0,-0.31079,0.00014,28.05409]
[1779621621366,32.72,77229.31,0.0,-0.31079,0.00014,28.05409]
[1779621621912,32.72,77229.31,0.0,-0.31079,0.00014,28.05372]
[1779621622129,32.72,77229.31,0.0,-0.31079,0.00014,28.05372]
[1779621623114,32.72,77229.31,0.0,-0.31078,0.00014,28.05342]
[1779621624772,32.72,77248.33,0.0,-0.3082,0.00014,27.95855]
[1779621625371,32.72,77248.33,0.0,-0.3082,0.00014,27.95855]
[1779621630582,32.72,77246.355,0.0,-0.30848,0.00014,27.96891]
[1779621631044,32.72,77246.355,0.0,-0.30848,0.00014,27.96894]
[1779621632830,32.72,77256.11,0.0,-0.30715,0.00014,27.91669]
[1779621636859,32.72,77266.115,0.0,-0.30579,0.00013,27.86573]
[1779621641894,32.72,77262.525,0.0,-0.30627,0.00013,27.88367]
[1779621646929,32.72,77261.29,0.0,-0.30643,0.00014,27.8897]
[1779621651939,32.72,77260.93,0.0,-0.30647,0.00014,27.89129]
[1779621651999,32.72,77260.93,0.0,-0.30647,0.00014,27.89129]
[1779621657945,32.72,77256.455,0.0,-0.30707,0.00014,27.91383]
[1779621661429,32.71,77262.485,0.0,-0.30624,0.00013,27.88281]
[1779621667955,32.71,77252.62,0.0,-0.30758,0.00014,27.93271]
[1779621672960,32.71,77252.675,0.0,-0.30757,0.00014,27.93262]
[1779621674665,32.71,77252.245,0.0,-0.30763,0.00014,27.93483]
[1779621674723,32.71,77252.245,0.0,-0.30764,0.00014,27.93488]
[1779621679967,32.71,77251.88,0.0,-0.30765,0.00014,27.93553]
[1779621684972,32.7,77252.795,0.0,-0.3075,0.00014,27.92975]
[1779621689977,32.7,77254.76,0.0,-0.30721,0.00014,27.91871]
[1779621694986,32.69,77251.41,0.0,-0.30762,0.00014,27.93138]
[1779621699991,32.69,77247.04,0.0,-0.30818,0.00014,27.95217]
[1779621704996,32.68,77246.71,0.0,-0.30819,0.00014,27.9526]
[1779621708172,32.68,77247.215,0.0,-0.30811,0.00014,27.94933]
[1779621708390,32.68,77247.215,0.0,-0.30811,0.00014,27.94933]
[1779621714006,32.67,77240.36,0.0,-0.309,0.00014,27.9822]
[1779621714385,32.67,77240.36,0.0,-0.309,0.00014,27.9822]
[1779621720012,32.67,77231.25,0.0,-0.31023,0.00014,28.02741]
[1779621725019,32.66,77223.61,0.0,-0.31126,0.00014,28.06501]
[1779621730024,32.66,77222.94,0.0,-0.31133,0.00014,28.06781]
[1779621730266,32.66,77222.94,0.0,-0.31133,0.00014,28.06781]
[1779621736030,32.66,77223.29,0.0,-0.31127,0.00014,28.06546]
[1779621741035,32.66,77221.625,0.0,-0.31148,0.00014,28.07319]
[1779621746040,32.65,77221.42,0.0,-0.3115,0.00014,28.07367]
[1779621747948,32.65,77221.42,0.0,-0.31149,0.00014,28.07356]
[1779621748042,32.65,77221.21,0.0,-0.31152,0.00014,28.07449]
[1779621753690,32.66,77221.045,0.0,-0.31155,0.00014,28.07315]
[1779621758725,32.66,77221.575,0.0,-0.3115,0.00014,28.0713]
[1779621763765,32.66,77221.81,0.0,-0.31149,0.00014,28.07091]
[1779621769066,32.67,77221.89,0.0,-0.3115,0.00014,28.07128]
[1779621774847,32.67,77221.1,0.0,-0.31163,0.00014,28.0761]
[1779621779881,32.68,77220.7,0.0,-0.3117,0.00014,28.07881]
[1779621783143,32.68,77220.88,0.0,-0.31169,0.00014,28.07835]
[1779621783962,32.68,77220.88,0.0,-0.31169,0.00014,28.07835]
[1779621784012,32.68,77220.88,0.0,-0.31169,0.00014,28.07842]
[1779621784338,32.68,77220.88,0.0,-0.31169,0.00014,28.07842]
[1779621787937,32.68,77230.085,0.0,-0.31043,0.00014,28.03237]
[1779621792055,32.68,77229.755,0.0,-0.31047,0.00014,28.03377]
[1779621798007,32.67,77237.805,0.0,-0.30933,0.00014,27.99178]
[1779621798097,32.67,77237.805,0.0,-0.30933,0.00014,27.99178]
[1779621801439,32.66,77240.845,0.0,-0.30889,0.00014,27.97575]
[1779621801460,32.66,77240.845,0.0,-0.30889,0.00014,27.97575]
[1779621801488,32.66,77240.845,0.0,-0.30889,0.00014,27.97575]
[1779621804050,32.66,77230.395,0.0,-0.31031,0.00014,28.02784]
[1779621809084,32.66,77226.435,0.0,-0.31084,0.00014,28.04713]
[1779621811623,32.66,77226.13,0.0,-0.31086,0.00014,28.04537]
[1779621812764,32.66,77226.13,0.0,-0.31086,0.00014,28.04528]
[1779621812955,32.66,77226.13,0.0,-0.31086,0.00014,28.04528]
[1779621813346,32.66,77226.13,0.0,-0.31086,0.00014,28.04539]
[1779621813383,32.66,77226.13,0.0,-0.31086,0.00014,28.04539]
[1779621823119,32.66,77220.21,0.0,-0.31169,0.00014,28.07568]
[1779621823482,32.66,77220.21,0.0,-0.31169,0.00014,28.07568]
[1779621823590,32.66,77220.21,0.0,-0.31169,0.00014,28.07568]
[1779621824120,32.67,77220.11,0.0,-0.31171,0.00014,28.07633]
[1779621829125,32.67,77217.47,0.0,-0.31208,0.00014,28.09007]
[1779621834130,32.67,77215.17,0.0,-0.31242,0.00014,28.10206]
[1779621839135,32.68,77212.44,0.0,-0.3128,0.00014,28.11609]
[1779621843647,32.68,77210.205,0.0,-0.31312,0.00014,28.1275]
[1779621846447,32.68,77212.625,0.0,-0.3128,0.00014,28.11589]
[1779621847142,32.68,77212.295,0.0,-0.31284,0.00014,28.11752]
[1779621852147,32.68,77213.93,0.0,-0.31262,0.00014,28.10951]
[1779621855434,32.68,77212.78,0.0,-0.31278,0.00014,28.11519]
[1779621856012,32.68,77212.78,0.0,-0.31278,0.00014,28.11519]
[1779621858073,32.68,77217.485,0.0,-0.31213,0.00014,28.09202]
[1779621861506,32.68,77219.585,0.0,-0.31185,0.00014,28.08157]
[1779621861573,32.68,77219.585,0.0,-0.31185,0.00014,28.08157]
[1779621864159,32.67,77229.36,0.0,-0.31049,0.00014,28.03208]
[1779621870165,32.66,77233.76,0.0,-0.30985,0.00014,28.00834]
[1779621875170,32.66,77236.62,0.0,-0.30941,0.00014,27.98952]
[1779621880175,32.65,77240.0,0.0,-0.30891,0.00014,27.97123]
[1779621885180,32.64,77240.82,0.0,-0.30877,0.00014,27.96583]
[1779621888589,32.64,77239.605,0.0,-0.30892,0.00014,27.97116]
[1779621888608,32.64,77239.605,0.0,-0.30892,0.00014,27.97116]
[1779621891186,32.64,77226.655,0.0,-0.31067,0.00014,28.03579]
[1779621893991,32.64,77226.94,0.0,-0.31063,0.00014,28.03422]
[1779621899194,32.64,77226.38,0.0,-0.31072,0.00014,28.03754]
[1779621904199,32.64,77227.98,0.0,-0.31052,0.00014,28.0302]
[1779621905635,32.64,77227.98,0.0,-0.31052,0.00014,28.0302]
[1779621905660,32.64,77227.98,0.0,-0.31052,0.00014,28.0302]
[1779621906201,32.65,77227.895,0.0,-0.31054,0.00014,28.03088]
[1779621911806,32.64,77231.53,0.0,-0.30999,0.00014,28.01074]
[1779621916262,32.63,77231.325,0.0,-0.30999,0.00014,28.01045]
[1779621916352,32.63,77231.325,0.0,-0.30999,0.00014,28.01045]
[1779621916425,32.63,77231.325,0.0,-0.30999,0.00014,28.01045]
[1779621916464,32.63,77231.325,0.0,-0.30999,0.00014,28.01045]
[1779621921876,32.62,77232.075,0.0,-0.30983,0.00014,28.00475]
[1779621922334,32.62,77232.075,0.0,-0.30983,0.00014,28.00475]
[1779621922781,32.62,77232.075,0.0,-0.30983,0.00014,28.00475]
[1779621925904,32.62,77243.215,0.0,-0.30833,0.00014,27.94932]
[1779621926224,32.62,77243.215,0.0,-0.30833,0.00014,27.94932]
[1779621931946,32.63,77242.81,0.0,-0.3084,0.00014,27.94928]
[1779621936981,32.63,77243.075,0.0,-0.30838,0.00014,27.9488]
[1779621942237,32.64,77242.415,0.0,-0.3085,0.00014,27.95299]
[1779621948058,32.64,77244.63,0.0,-0.30822,0.00014,27.94277]
[1779621953093,32.64,77243.525,0.0,-0.30839,0.00014,27.94913]
[1779621958129,32.65,77242.765,0.0,-0.30851,0.00014,27.95378]
[1779621963164,32.65,77245.325,0.0,-0.30818,0.00014,27.94167]
[1779621963496,32.65,77245.325,0.0,-0.30818,0.00014,27.94167]
[1779621963675,32.65,77245.325,0.0,-0.30818,0.00014,27.94167]
[1779621963689,32.65,77245.325,0.0,-0.30818,0.00014,27.94167]
[1779621963916,32.65,77245.325,0.0,-0.30818,0.00014,27.94167]
[1779621964135,32.65,77245.325,0.0,-0.30818,0.00014,27.94167]
[1779621964191,32.65,77245.325,0.0,-0.30818,0.00014,27.94167]
[1779621967013,32.65,77253.735,0.0,-0.30704,0.00014,27.89891]
[1779621968259,32.65,77253.735,0.0,-0.30703,0.00014,27.89873]
[1779621968264,32.65,77268.275,0.0,-0.30506,0.00014,27.82457]
[1779621968343,32.65,77268.275,0.0,-0.30506,0.00014,27.82457]
[1779621970530,32.65,77267.13,0.0,-0.30521,0.00014,27.83037]
[1779621972230,32.65,77256.99,0.0,-0.30658,0.00014,27.88185]
[1779621973237,32.65,77266.85,0.0,-0.30524,0.00014,27.83146]
[1779621978272,32.64,77264.06,0.0,-0.3056,0.00014,27.84473]
[1779621983280,32.64,77263.625,0.0,-0.30563,0.00014,27.84596]
[1779621988285,32.63,77263.68,0.0,-0.3056,0.00014,27.84471]
[1779621993290,32.63,77262.095,0.0,-0.30577,0.00014,27.84869]
[1779621998295,32.62,77262.59,0.0,-0.30568,0.00014,27.84519]
[1779622003300,32.62,77262.91,0.0,-0.30562,0.00014,27.84261]
[1779622008307,32.61,77263.535,0.0,-0.30551,0.00014,27.83847]
[1779622013312,32.61,77263.585,0.0,-0.30548,0.00014,27.83729]
[1779622015333,32.61,77263.185,0.0,-0.30552,0.00014,27.83896]
[1779622021320,32.61,77257.91,0.0,-0.30624,0.00014,27.86606]
[1779622026325,32.61,77256.895,0.0,-0.30639,0.00014,27.87146]
[1779622029577,32.61,77257.06,0.0,-0.30636,0.00014,27.8705]
[1779622030329,32.61,77257.11,0.0,-0.30635,0.00014,27.87008]
[1779622035334,32.6,77252.745,0.0,-0.30692,0.00014,27.8914]
[1779622040339,32.6,77252.37,0.0,-0.30695,0.00014,27.89238]
[1779622045344,32.6,77255.515,0.0,-0.3065,0.00014,27.87551]
[1779622050292,32.59,77255.155,0.0,-0.30653,0.00014,27.87666]
[1779622050396,32.59,77255.155,0.0,-0.30653,0.00014,27.87649]
[1779622051590,32.59,77254.755,0.0,-0.30656,0.00014,27.87524]
[1779622052355,32.59,77238.3,0.0,-0.3088,0.00014,27.95849]
[1779622054357,32.59,77228.065,0.0,-0.31019,0.00014,28.00975]
[1779622059362,32.59,77229.92,0.0,-0.30993,0.00014,28.00025]
[1779622065370,32.59,77232.785,0.0,-0.30954,0.00014,27.98569]
[1779622070375,32.59,77234.425,0.0,-0.30931,0.00014,27.97734]
[1779622075956,32.59,77233.21,0.0,-0.30947,0.00014,27.98331]
[1779622080992,32.59,77234.535,0.0,-0.30929,0.00014,27.97657]
[1779622086391,32.59,77232.63,0.0,-0.30955,0.00014,27.98599]
[1779622089269,32.59,77232.63,0.0,-0.30954,0.00014,27.98594]
[1779622094399,32.59,77237.645,0.0,-0.30886,0.00014,27.96067]
[1779622098760,32.58,77237.36,0.0,-0.3089,0.00014,27.96208]
[1779622099268,32.58,77237.36,0.0,-0.3089,0.00014,27.96208]
[1779622101815,32.59,77237.625,0.0,-0.30887,0.00014,27.96127]
[1779622103353,32.59,77237.625,0.0,-0.30888,0.00014,27.96148]
[1779622104294,32.59,77232.195,0.0,-0.30962,0.00014,27.98894]
[1779622104729,32.59,77232.195,0.0,-0.30962,0.00014,27.9889]
[1779622105348,32.59,77232.195,0.0,-0.30962,0.00014,27.9889]
[1779622105404,32.59,77232.195,0.0,-0.30962,0.00014,27.9889]
[1779622106676,32.59,77228.665,0.0,-0.31011,0.00014,28.0067]
[1779622107787,32.59,77228.665,0.0,-0.31011,0.00014,28.00665]
[1779622109310,32.59,77227.98,0.0,-0.3102,0.00014,28.01003]
[1779622111574,32.59,77227.81,0.0,-0.3102,0.00014,28.00763]
[1779622112534,32.59,77227.81,0.0,-0.3102,0.00014,28.00758]
[1779622113051,32.59,77227.81,0.0,-0.3102,0.00014,28.00758]
[1779622117619,32.59,77225.64,0.0,-0.31049,0.00014,28.01814]
[1779622123430,32.59,77227.705,0.0,-0.3102,0.00014,28.00754]
[1779622125475,32.59,77225.25,0.0,-0.31054,0.00014,28.01975]
[1779622126309,32.59,77225.25,0.0,-0.31054,0.00014,28.0199]
[1779622128323,32.59,77204.42,0.0,-0.3134,0.00014,28.12342]
[1779622130372,32.59,77203.205,0.0,-0.31356,0.00014,28.12951]
[1779622130379,32.59,77203.205,0.0,-0.31356,0.00014,28.12951]
[1779622136334,32.59,77198.715,0.0,-0.31419,0.00014,28.1521]
[1779622141414,32.59,77200.2,0.0,-0.314,0.00014,28.14536]
[1779622142160,32.59,77200.2,0.0,-0.314,0.00014,28.14536]
[1779622143067,32.59,77200.2,0.0,-0.31401,0.00014,28.14546]
[1779622147809,32.6,77201.72,0.0,-0.31381,0.00014,28.13848]
[1779622153457,32.6,77206.28,0.0,-0.3132,0.00014,28.11668]
[1779622154547,32.6,77209.885,0.0,-0.31271,0.00014,28.09903]
[1779622154758,32.6,77209.885,0.0,-0.31271,0.00014,28.09903]
[1779622156460,32.6,77224.92,0.0,-0.31067,0.00014,28.02477]
[1779622157363,32.6,77224.92,0.0,-0.31067,0.00014,28.02477]
[1779622157443,32.6,77224.92,0.0,-0.31067,0.00014,28.02495]
[1779622157944,32.6,77224.92,0.0,-0.31067,0.00014,28.02495]
[1779622158045,32.6,77224.92,0.0,-0.31067,0.00014,28.02487]
[1779622163467,32.61,77219.005,0.0,-0.3115,0.00014,28.05516]
[1779622167213,32.61,77219.25,0.0,-0.31148,0.00014,28.05446]
[1779622172476,32.62,77223.95,0.0,-0.31085,0.00014,28.02912]
[1779622177481,32.62,77224.235,0.0,-0.31084,0.00014,28.02866]
[1779622182486,32.63,77223.75,0.0,-0.31093,0.00014,28.03202]
[1779622187491,32.63,77220.615,0.0,-0.31138,0.00014,28.0485]
[1779622192496,32.64,77226.2,0.0,-0.31064,0.00014,28.02167]
[1779622197501,32.64,77224.22,0.0,-0.31093,0.00014,28.03248]
[1779622202506,32.64,77221.755,0.0,-0.31129,0.00014,28.04562]
[1779622205745,32.65,77221.75,0.0,-0.31131,0.00014,28.04615]
[1779622211515,32.65,77216.205,0.0,-0.31209,0.00014,28.07454]
[1779622217521,32.66,77216.405,0.0,-0.31208,0.00014,28.0744]
[1779622222526,32.66,77217.785,0.0,-0.31191,0.00014,28.06826]
[1779622227531,32.66,77218.28,0.0,-0.31186,0.00014,28.06653]
[1779622232536,32.67,77218.245,0.0,-0.31187,0.00014,28.06434]
[1779622237541,32.67,77217.24,0.0,-0.31203,0.00014,28.07002]
[1779622243547,32.68,77216.045,0.0,-0.31221,0.00014,28.07674]
[1779622248553,32.68,77214.99,0.0,-0.31237,0.00014,28.08259]
[1779622253558,32.68,77214.455,0.0,-0.31246,0.00014,28.08585]
[1779622259242,32.69,77214.065,0.0,-0.31253,0.00014,28.0885]
[1779622264569,32.69,77214.505,0.0,-0.31249,0.00014,28.08694]
[1779622270576,32.69,77215.56,0.0,-0.31236,0.00014,28.08245]
[1779622276362,32.7,77216.92,0.0,-0.3122,0.00014,28.0765]
[1779622281397,32.7,77217.54,0.0,-0.31213,0.00014,28.07409]
[1779622286432,32.7,77217.355,0.0,-0.31217,0.00014,28.07565]
[1779622291467,32.71,77218.41,0.0,-0.31203,0.00014,28.068]
[1779622293928,32.71,77215.65,0.0,-0.31241,0.00014,28.08186]
[1779622294393,32.71,77215.65,0.0,-0.31241,0.00014,28.08186]
[1779622294488,32.71,77215.65,0.0,-0.31241,0.00014,28.08193]
[1779622294779,32.71,77215.65,0.0,-0.31241,0.00014,28.08193]
[1779622296012,32.71,77215.65,0.0,-0.31242,0.00014,28.08204]
[1779622297603,32.71,77224.95,0.0,-0.31115,0.00014,28.03628]
[1779622297606,32.71,77224.95,0.0,-0.31115,0.00014,28.03628]
[1779622303610,32.71,77221.645,0.0,-0.31162,0.00014,28.05325]
[1779622308615,32.72,77222.07,0.0,-0.31157,0.00014,28.05161]
[1779622308618,32.72,77222.07,0.0,-0.31157,0.00014,28.05161]
[1779622311972,32.72,77222.13,0.0,-0.31157,0.00014,28.05158]
[1779622313460,32.72,77222.13,0.0,-0.31157,0.00014,28.05167]
[1779622314621,32.72,77232.265,0.0,-0.3102,0.00014,28.0016]
[1779622316572,32.72,77232.59,0.0,-0.31016,0.00014,28.00008]
[1779622316822,32.72,77232.64,0.0,-0.31016,0.00014,27.99993]
[1779622318676,32.72,77235.88,0.0,-0.30972,0.00014,27.98393]
[1779622319294,32.72,77235.88,0.0,-0.30972,0.00014,27.98393]
[1779622320352,32.72,77235.88,0.0,-0.30972,0.00014,27.98398]
[1779622320661,32.72,77235.88,0.0,-0.30972,0.00014,27.98389]
[1779622321688,32.72,77239.205,0.0,-0.30926,0.00014,27.96719]
[1779622323259,32.72,77239.495,0.0,-0.30923,0.00014,27.96581]
[1779622324596,32.72,77239.495,0.0,-0.30923,0.00014,27.96587]
[1779622325264,32.72,77240.45,0.0,-0.3091,0.00014,27.9612]
[1779622325869,32.72,77240.45,0.0,-0.3091,0.00014,27.96116]
[1779622327235,32.72,77241.345,0.0,-0.30897,0.00014,27.95649]
[1779622328644,32.72,77241.435,0.0,-0.30896,0.00014,27.95601]
[1779622329242,32.72,77241.435,0.0,-0.30896,0.00014,27.95601]
[1779622333449,32.72,77243.505,0.0,-0.30867,0.00014,27.9452]
[1779622338645,32.72,77245.76,0.0,-0.30838,0.00014,27.93433]
[1779622338852,32.72,77245.76,0.0,-0.30838,0.00014,27.93433]
[1779622339687,32.72,77248.205,0.0,-0.30804,0.00014,27.92189]
[1779622340303,32.72,77248.205,0.0,-0.30804,0.00014,27.92189]
[1779622343301,32.72,77250.195,0.0,-0.30776,0.00014,27.91165]
[1779622344530,32.72,77250.195,0.0,-0.30776,0.00014,27.9115]
[1779622345389,32.72,77250.195,0.0,-0.30776,0.00014,27.91157]
[1779622348310,32.72,77249.81,0.0,-0.30782,0.00014,27.91352]
[1779622352659,32.72,77258.72,0.0,-0.30658,0.00014,27.86499]
[1779622356282,32.71,77257.115,0.0,-0.30679,0.00014,27.87277]
[1779622356297,32.71,77257.115,0.0,-0.30679,0.00014,27.87277]
[1779622358378,32.71,77257.195,0.0,-0.30678,0.00014,27.87222]
[1779622359667,32.71,77257.195,0.0,-0.30678,0.00014,27.87218]
[1779622359869,32.71,77257.255,0.0,-0.30677,0.00014,27.872]
[1779622361180,32.71,77248.52,0.0,-0.30796,0.00014,27.91615]
[1779622362161,32.71,77249.2,0.0,-0.30787,0.00014,27.9128]
[1779622367679,32.72,77244.765,0.0,-0.3085,0.00014,27.93634]
[1779622372684,32.73,77244.59,0.0,-0.30855,0.00014,27.93819]
[1779622372689,32.73,77244.59,0.0,-0.30855,0.00014,27.93819]
[1779622376903,32.73,77247.92,0.0,-0.30812,0.00014,27.92231]
[1779622382694,32.74,77244.36,0.0,-0.30863,0.00014,27.94137]
[1779622383544,32.74,77244.36,0.0,-0.30863,0.00014,27.94137]
[1779622383589,32.74,77244.36,0.0,-0.30863,0.00014,27.94156]
[1779622385691,32.74,77243.92,0.0,-0.3087,0.00014,27.94401]
[1779622388831,32.74,77237.755,0.0,-0.30956,0.00014,27.97576]
[1779622393602,32.75,77236.9,0.0,-0.3097,0.00014,27.98087]
[1779622398715,32.75,77234.585,0.0,-0.31004,0.00014,27.99362]
[1779622402023,32.75,77234.15,0.0,-0.31011,0.00014,27.9962]
[1779622405161,32.76,77229.4,0.0,-0.31078,0.00014,28.02056]
[1779622410727,32.76,77220.95,0.0,-0.31195,0.00014,28.06316]
[1779622416733,32.77,77219.07,0.0,-0.31221,0.00014,28.07004]
[1779622422381,32.77,77216.595,0.0,-0.31256,0.00014,28.08285]
[1779622423954,32.77,77216.38,0.0,-0.31259,0.00014,28.08401]
[1779622424245,32.77,77216.38,0.0,-0.31259,0.00014,28.08401]
[1779622426137,32.77,77215.995,0.0,-0.31265,0.00014,28.0861]
[1779622428433,32.77,77225.4,0.0,-0.31138,0.00014,28.04027]
[1779622433471,32.78,77227.775,0.0,-0.31109,0.00014,28.02984]
[1779622438507,32.79,77228.7,0.0,-0.311,0.00014,28.0265]
[1779622443311,32.79,77228.885,0.0,-0.311,0.00014,28.02654]
[1779622445296,32.79,77229.415,0.0,-0.31093,0.00014,28.02422]
[1779622445390,32.79,77229.415,0.0,-0.31093,0.00014,28.02422]
[1779622448576,32.8,77239.62,0.0,-0.30957,0.00014,27.97436]
[1779622448768,32.8,77239.62,0.0,-0.30957,0.00014,27.97436]
[1779622454771,32.8,77240.82,0.0,-0.30944,0.00014,27.96958]
[1779622460662,32.81,77240.64,0.0,-0.30949,0.00014,27.97167]
[1779622465697,32.82,77240.68,0.0,-0.30951,0.00014,27.97245]
[1779622470787,32.82,77241.12,0.0,-0.30948,0.00014,27.97124]
[1779622476793,32.83,77241.575,0.0,-0.30943,0.00014,27.96704]
[1779622481798,32.83,77242.365,0.0,-0.30935,0.00014,27.96409]
[1779622486803,32.84,77242.29,0.0,-0.30938,0.00014,27.96545]
[1779622491808,32.84,77241.905,0.0,-0.30946,0.00014,27.96831]
[1779622496813,32.85,77242.11,0.0,-0.30946,0.00014,27.96825]
[1779622501818,32.85,77246.125,0.0,-0.30894,0.00014,27.94922]
[1779622505353,32.85,77246.865,0.0,-0.30885,0.00014,27.94617]
[1779622505967,32.86,77246.865,0.0,-0.30886,0.00014,27.94637]
[1779622511828,32.86,77245.125,0.0,-0.30913,0.00014,27.95626]
[1779622516074,32.87,77243.99,0.0,-0.3093,0.00014,27.96268]
[1779622517544,32.87,77243.825,0.0,-0.30933,0.00014,27.9637]
[1779622518962,32.87,77243.3,0.0,-0.30941,0.00014,27.96668]
[1779622521339,32.87,77242.445,0.0,-0.30953,0.00014,27.9713]
[1779622525314,32.87,77241.465,0.0,-0.30968,0.00014,27.97671]
[1779622530847,32.88,77233.61,0.0,-0.31077,0.00014,28.01679]
[1779622531864,32.88,77233.855,0.0,-0.31073,0.00014,28.01264]
[1779622538855,32.89,77235.905,0.0,-0.31047,0.00014,28.00354]
[1779622543860,32.89,77236.455,0.0,-0.31042,0.00014,28.00155]
[1779622548865,32.89,77237.005,0.0,-0.31036,0.00014,27.99957]
[1779622553870,32.9,77237.735,0.0,-0.31028,0.00014,27.99671]
[1779622554265,32.9,77237.735,0.0,-0.31028,0.00014,27.99671]
[1779622557874,32.9,77226.62,0.0,-0.31181,0.00014,28.05218]
[1779622559374,32.9,77226.165,0.0,-0.31187,0.00014,28.05464]
[1779622564195,32.91,77224.105,0.0,-0.31218,0.00014,28.06591]
[1779622569886,32.91,77224.75,0.0,-0.31213,0.00014,28.06414]
[1779622571490,32.92,77224.75,0.0,-0.31214,0.00014,28.06436]
[1779622576894,32.92,77227.58,0.0,-0.31179,0.00014,28.05175]
[1779622582514,32.93,77226.985,0.0,-0.3119,0.00014,28.0559]
[1779622587549,32.93,77226.715,0.0,-0.31196,0.00014,28.05827]
[1779622592910,32.94,77229.515,0.0,-0.31159,0.00014,28.04239]
[1779622598626,32.94,77230.455,0.0,-0.31149,0.00014,28.03882]
[1779622603661,32.95,77230.39,0.0,-0.31152,0.00014,28.03999]
[1779622608696,32.95,77225.325,0.0,-0.31223,0.00014,28.0657]
[1779622613731,32.96,77225.055,0.0,-0.31228,0.00014,28.06766]
[1779622618766,32.96,77224.445,0.0,-0.31237,0.00014,28.07098]
[1779622623801,32.96,77224.23,0.0,-0.31243,0.00014,28.07297]
[1779622628950,32.97,77224.185,0.0,-0.31244,0.00014,28.07351]
[1779622634885,32.97,77224.09,0.0,-0.31247,0.00014,28.07435]
[1779622639002,32.97,77223.34,0.0,-0.31257,0.00014,28.07825]
[1779622644955,32.97,77216.4,0.0,-0.31352,0.00014,28.11224]
[1779622645115,32.97,77216.4,0.0,-0.31352,0.00014,28.11224]
[1779622645257,32.97,77216.4,0.0,-0.31352,0.00014,28.11224]
[1779622646968,32.97,77202.465,0.0,-0.31541,0.00014,28.17961]
[1779622651973,32.97,77201.705,0.0,-0.31549,0.00014,28.18]
[1779622656978,32.97,77203.54,0.0,-0.31524,0.00014,28.17103]
[1779622661983,32.97,77200.22,0.0,-0.31569,0.00014,28.18683]
[1779622666988,32.97,77195.295,0.0,-0.31635,0.00014,28.21023]
[1779622667717,32.97,77195.295,0.0,-0.31635,0.00014,28.21023]
[1779622672994,32.96,77188.58,0.0,-0.31726,0.00014,28.24199]
[1779622673386,32.96,77188.58,0.0,-0.31726,0.00014,28.24199]
[1779622679000,32.96,77188.415,0.0,-0.31728,0.00014,28.24289]
[1779622681892,32.96,77188.7,0.0,-0.31724,0.00014,28.24156]
[1779622687009,32.97,77184.46,0.0,-0.31783,0.00014,28.26196]
[1779622692014,32.96,77185.255,0.0,-0.31771,0.00014,28.25783]
[1779622697019,32.96,77186.29,0.0,-0.31756,0.00014,28.25242]
[1779622702024,32.96,77185.195,0.0,-0.31771,0.00014,28.25771]
[1779622707029,32.96,77183.81,0.0,-0.3179,0.00014,28.26455]
[1779622712034,32.96,77184.49,0.0,-0.3178,0.00014,28.2585]
[1779622717039,32.97,77183.64,0.0,-0.31793,0.00014,28.26281]
[1779622720931,32.97,77183.735,0.0,-0.31792,0.00014,28.26254]
[1779622726048,32.97,77185.045,0.0,-0.31775,0.00014,28.25661]
[1779622731053,32.97,77184.055,0.0,-0.31789,0.00014,28.26158]
[1779622736058,32.97,77183.33,0.0,-0.318,0.00014,28.26531]
[1779622738245,32.97,77183.215,0.0,-0.31801,0.00014,28.26597]
[1779622739061,32.97,77182.855,0.0,-0.31806,0.00014,28.26761]
[1779622742140,32.97,77182.845,0.0,-0.31806,0.00014,28.26744]
[1779622748690,32.97,77182.135,0.0,-0.31814,0.00014,28.2703]
[1779622753725,32.97,77181.645,0.0,-0.3182,0.00014,28.27226]
[1779622759081,32.96,77179.245,0.0,-0.31851,0.00014,28.28326]
[1779622760466,32.96,77179.245,0.0,-0.31851,0.00014,28.28317]
[1779622764332,32.96,77176.195,0.0,-0.31892,0.00014,28.29726]
[1779622771093,32.96,77180.09,0.0,-0.31836,0.00014,28.27513]
[1779622776888,32.95,77181.145,0.0,-0.3182,0.00014,28.26967]
[1779622781923,32.95,77180.19,0.0,-0.31832,0.00014,28.27383]
[1779622786958,32.95,77179.885,0.0,-0.31835,0.00014,28.2749]
[1779622791994,32.95,77178.335,0.0,-0.31855,0.00014,28.28187]
[1779622797029,32.95,77180.825,0.0,-0.3182,0.00014,28.26969]
[1779622802123,32.94,77180.495,0.0,-0.31824,0.00014,28.2709]
[1779622807128,32.94,77180.4,0.0,-0.31824,0.00014,28.27101]
[1779622808600,32.94,77180.4,0.0,-0.31824,0.00014,28.27094]
[1779622811135,32.94,77195.45,0.0,-0.31619,0.00014,28.19898]
[1779622816141,32.94,77195.885,0.0,-0.31613,0.00014,28.19686]
[1779622821146,32.94,77196.985,0.0,-0.31598,0.00014,28.19154]
[1779622826151,32.94,77200.085,0.0,-0.31555,0.00014,28.17665]
[1779622831156,32.94,77198.6,0.0,-0.31574,0.00014,28.18076]
[1779622836160,32.94,77198.035,0.0,-0.31582,0.00014,28.18349]
[1779622841165,32.94,77202.445,0.0,-0.31522,0.00014,28.16232]
[1779622846170,32.94,77203.355,0.0,-0.3151,0.00014,28.15805]
[1779622851175,32.94,77201.51,0.0,-0.31536,0.00014,28.16706]
[1779622856180,32.94,77199.295,0.0,-0.31566,0.00014,28.17779]
[1779622861185,32.94,77199.025,0.0,-0.3157,0.00014,28.17912]
[1779622866190,32.94,77197.67,0.0,-0.31588,0.00014,28.18566]
[1779622873197,32.94,77199.205,0.0,-0.31567,0.00014,28.17832]
[1779622879203,32.94,77199.265,0.0,-0.31567,0.00014,28.17807]
[1779622884208,32.94,77199.205,0.0,-0.31568,0.00014,28.17839]
[1779622889213,32.94,77201.21,0.0,-0.3154,0.00014,28.1688]
[1779622894218,32.95,77198.945,0.0,-0.3157,0.00014,28.17668]
[1779622896067,32.95,77198.825,0.0,-0.31572,0.00014,28.17726]
[1779622902226,32.95,77196.845,0.0,-0.31599,0.00014,28.18676]
[1779622907231,32.94,77190.825,0.0,-0.3168,0.00014,28.21557]
[1779622909466,32.94,77190.82,0.0,-0.3168,0.00014,28.21554]
[1779622910497,32.94,77190.155,0.0,-0.31689,0.00014,28.2187]
[1779622916873,32.94,77185.72,0.0,-0.31749,0.00014,28.2396]
[1779622921908,32.94,77183.2,0.0,-0.31783,0.00014,28.25134]
[1779622927048,32.94,77182.3,0.0,-0.31794,0.00014,28.25538]
[1779622930169,32.94,77179.485,0.0,-0.31832,0.00014,28.26857]
[1779622933333,32.94,77177.035,0.0,-0.31865,0.00014,28.27988]
[1779622940040,32.93,77172.37,0.0,-0.31927,0.00014,28.3014]
[1779622943393,32.93,77172.42,0.0,-0.31926,0.00014,28.30077]
[1779622948257,32.93,77170.565,0.0,-0.3195,0.00014,28.30913]
[1779622948263,32.93,77170.565,0.0,-0.3195,0.00014,28.30913]
[1779622954141,32.92,77167.615,0.0,-0.31987,0.00014,28.31921]
[1779622959176,32.92,77167.31,0.0,-0.3199,0.00014,28.32008]
[1779622964211,32.92,77165.855,0.0,-0.32008,0.00014,28.32635]
[1779622969246,32.91,77161.66,0.0,-0.32064,0.00014,28.34542]
[1779622974281,32.91,77164.575,0.0,-0.32022,0.00014,28.3311]
[1779622979304,32.91,77162.92,0.0,-0.32043,0.00014,28.33827]
[1779622984309,32.9,77160.875,0.0,-0.32069,0.00014,28.34724]
[1779622989314,32.9,77159.42,0.0,-0.32088,0.00014,28.35341]
[1779622990059,32.9,77159.42,0.0,-0.32088,0.00014,28.35341]
[1779622991566,32.9,77152.725,0.0,-0.32179,0.00014,28.38447]
[1779622993554,32.9,77152.695,0.0,-0.32178,0.00014,28.3843]
[1779622996312,32.9,77152.27,0.0,-0.32184,0.00014,28.38624]
[1779622997265,32.9,77152.49,0.0,-0.32181,0.00014,28.38519]
[1779622997896,32.89,77154.36,0.0,-0.32155,0.00014,28.3763]
[1779622999307,32.89,77154.08,0.0,-0.32159,0.00014,28.37759]
[1779623004332,32.89,77160.145,0.0,-0.32073,0.00014,28.34835]
[1779623009337,32.89,77160.765,0.0,-0.32063,0.00014,28.34481]
[1779623014342,32.88,77161.25,0.0,-0.32053,0.00014,28.33883]
[1779623016332,32.88,77160.97,0.0,-0.32057,0.00014,28.34003]
[1779623018589,32.88,77161.445,0.0,-0.32049,0.00014,28.33743]
[1779623024352,32.88,77173.305,0.0,-0.31885,0.00014,28.28083]
[1779623030358,32.88,77176.285,0.0,-0.31843,0.00014,28.26631]
[1779623034008,32.87,77178.43,0.0,-0.31813,0.00014,28.25594]
[1779623034964,32.87,77178.43,0.0,-0.31813,0.00014,28.25589]
[1779623035705,32.87,77178.43,0.0,-0.31813,0.00014,28.25584]
[1779623041369,32.87,77178.795,0.0,-0.31807,0.00014,28.25381]
[1779623046374,32.87,77179.26,0.0,-0.318,0.00014,28.25136]
[1779623051379,32.87,77179.45,0.0,-0.31797,0.00014,28.25023]
[1779623056384,32.87,77180.805,0.0,-0.31778,0.00014,28.24355]
[1779623061389,32.87,77182.395,0.0,-0.31756,0.00014,28.23577]
[1779623062616,32.87,77182.38,0.0,-0.31756,0.00014,28.23581]
[1779623068396,32.87,77182.25,0.0,-0.31757,0.00014,28.23624]
[1779623073401,32.87,77181.94,0.0,-0.3176,0.00014,28.23447]
[1779623078406,32.86,77181.59,0.0,-0.31764,0.00014,28.23598]
[1779623084049,32.86,77183.725,0.0,-0.31734,0.00014,28.22559]
[1779623089417,32.86,77184.65,0.0,-0.31721,0.00014,28.22108]
[1779623094422,32.86,77183.41,0.0,-0.31738,0.00014,28.2269]
[1779623100161,32.86,77183.29,0.0,-0.31739,0.00014,28.22733]
[1779623105196,32.86,77182.46,0.0,-0.3175,0.00014,28.23116]
[1779623110231,32.86,77182.875,0.0,-0.31744,0.00014,28.22905]
[1779623115443,32.86,77182.03,0.0,-0.31755,0.00014,28.23295]
[1779623119421,32.86,77181.995,0.0,-0.31756,0.00014,28.23302]
[1779623125336,32.86,77192.245,0.0,-0.31615,0.00014,28.1838]
[1779623130371,32.86,77197.835,0.0,-0.31539,0.00014,28.15701]
[1779623134783,32.86,77199.56,0.0,-0.31515,0.00014,28.14575]
[1779623135406,32.86,77199.56,0.0,-0.31515,0.00014,28.14576]
[1779623140441,32.86,77205.505,0.0,-0.31434,0.00014,28.11708]
[1779623145473,32.86,77206.535,0.0,-0.31421,0.00014,28.11225]
[1779623150479,32.86,77207.51,0.0,-0.31408,0.00014,28.1077]
[1779623155484,32.86,77211.29,0.0,-0.31357,0.00014,28.08955]
[1779623159864,32.87,77211.315,0.0,-0.31357,0.00014,28.08965]
[1779623160390,32.87,77211.315,0.0,-0.31357,0.00014,28.08965]
[1779623165494,32.87,77216.065,0.0,-0.31297,0.00014,28.06818]
[1779623168252,32.88,77215.48,0.0,-0.31307,0.00014,28.07171]
[1779623170717,32.88,77216.325,0.0,-0.31298,0.00014,28.06857]
[1779623171084,32.88,77216.325,0.0,-0.31298,0.00014,28.06857]
[1779623171115,32.88,77216.325,0.0,-0.31298,0.00014,28.06857]
[1779623171141,32.88,77216.325,0.0,-0.31298,0.00014,28.06857]
[1779623171209,32.88,77216.325,0.0,-0.31298,0.00014,28.06857]
[1779623172501,32.89,77236.96,0.0,-0.31019,0.00014,27.96752]
[1779623175173,32.89,77243.245,0.0,-0.30935,0.00014,27.93672]
[1779623180509,32.89,77247.0,0.0,-0.30887,0.00014,27.91927]
[1779623184542,32.9,77244.93,0.0,-0.30917,0.00014,27.93037]
[1779623190519,32.9,77234.025,0.0,-0.31068,0.00014,27.98546]
[1779623195524,32.91,77235.33,0.0,-0.3105,0.00014,27.97671]
[1779623200529,32.91,77233.3,0.0,-0.3108,0.00014,27.98756]
[1779623205534,32.92,77232.205,0.0,-0.31097,0.00014,27.99383]
[1779623210539,32.92,77232.28,0.0,-0.31098,0.00014,27.99433]
[1779623215543,32.93,77232.675,0.0,-0.31095,0.00014,27.99325]
[1779623220548,32.93,77229.665,0.0,-0.31138,0.00014,28.00901]
[1779623225553,32.94,77227.13,0.0,-0.31175,0.00014,28.02255]
[1779623230558,32.94,77228.09,0.0,-0.31165,0.00014,28.01889]
[1779623233259,32.94,77227.875,0.0,-0.31169,0.00014,28.02036]
[1779623238567,32.95,77220.745,0.0,-0.31269,0.00014,28.05638]
[1779623244196,32.96,77218.87,0.0,-0.31298,0.00014,28.06714]
[1779623247269,32.96,77219.125,0.0,-0.31295,0.00014,28.06601]
[1779623252583,32.96,77220.265,0.0,-0.3128,0.00014,28.05812]
[1779623253216,32.96,77220.265,0.0,-0.3128,0.00014,28.05812]
[1779623258297,32.96,77218.535,0.0,-0.31305,0.00014,28.06689]
[1779623263332,32.97,77217.66,0.0,-0.31317,0.00014,28.0714]
[1779623268367,32.97,77214.83,0.0,-0.31356,0.00014,28.08535]
[1779623273402,32.97,77213.035,0.0,-0.31381,0.00014,28.09421]
[1779623278437,32.97,77211.355,0.0,-0.31404,0.00014,28.10247]
[1779623283472,32.97,77210.525,0.0,-0.31415,0.00014,28.10657]
[1779623288507,32.97,77208.19,0.0,-0.31447,0.00014,28.11791]
[1779623293542,32.97,77207.725,0.0,-0.31453,0.00014,28.12018]
[1779623298577,32.97,77206.885,0.0,-0.31465,0.00014,28.12425]
[1779623303612,32.97,77208.315,0.0,-0.31445,0.00014,28.11734]
[1779623308647,32.97,77209.12,0.0,-0.31435,0.00014,28.11348]
[1779623313654,32.97,77210.595,0.0,-0.31413,0.00014,28.10331]
[1779623318659,32.97,77210.08,0.0,-0.3142,0.00014,28.10588]
[1779623323664,32.97,77211.015,0.0,-0.31408,0.00014,28.10143]
[1779623329670,32.97,77215.94,0.0,-0.31342,0.00014,28.07772]
[1779623331012,32.97,77215.825,0.0,-0.31343,0.00014,28.07831]
[1779623336677,32.97,77214.505,0.0,-0.31362,0.00014,28.08493]
[1779623342683,32.97,77212.98,0.0,-0.31383,0.00014,28.0925]
[1779623346671,32.97,77212.03,0.0,-0.31396,0.00014,28.09717]
[1779623351692,32.98,77225.955,0.0,-0.3121,0.00014,28.0305]
[1779623356697,32.99,77226.98,0.0,-0.31199,0.00014,28.02647]
[1779623359700,32.99,77215.53,0.0,-0.31355,0.00014,28.0826]
[1779623364397,32.99,77207.97,0.0,-0.31458,0.00014,28.1193]
[1779623365487,32.99,77207.97,0.0,-0.31457,0.00014,28.11929]
[1779623370711,32.99,77199.13,0.0,-0.31577,0.00014,28.16171]
[1779623371488,32.99,77199.13,0.0,-0.31577,0.00014,28.16171]
[1779623374709,32.99,77193.675,0.0,-0.3165,0.00014,28.18468]
[1779623375866,32.99,77189.055,0.0,-0.31713,0.00014,28.20678]
[1779623381722,32.99,77192.075,0.0,-0.31671,0.00014,28.19225]
[1779623387728,32.99,77190.34,0.0,-0.31695,0.00014,28.20053]
[1779623389420,32.99,77189.045,0.0,-0.31713,0.00014,28.20673]
[1779623394736,32.99,77182.36,0.0,-0.31805,0.00014,28.23885]
[1779623398263,32.99,77174.43,0.0,-0.31914,0.00014,28.27682]
[1779623403393,32.99,77168.63,0.0,-0.31996,0.00014,28.30501]
[1779623403754,33.0,77168.63,0.0,-0.31996,0.00014,28.30521]
[1779623408540,33.0,77164.99,0.0,-0.32047,0.00014,28.32272]
[1779623408549,33.0,77164.99,0.0,-0.32047,0.00014,28.32272]
[1779623408573,33.0,77164.99,0.0,-0.32047,0.00014,28.32254]
[1779623411827,32.99,77162.515,0.0,-0.3208,0.00014,28.33375]
[1779623412264,32.99,77162.515,0.0,-0.3208,0.00014,28.33375]
[1779623412272,32.99,77162.515,0.0,-0.3208,0.00014,28.33375]
[1779623412754,33.0,77163.905,0.0,-0.32061,0.00014,28.32745]
[1779623413177,33.0,77163.905,0.0,-0.32061,0.00014,28.32745]
[1779623415393,33.0,77179.13,0.0,-0.31854,0.00014,28.25601]
[1779623420429,33.0,77180.35,0.0,-0.31838,0.00014,28.25065]
[1779623422481,33.0,77181.47,0.0,-0.31823,0.00014,28.24541]
[1779623422846,33.0,77181.47,0.0,-0.31823,0.00014,28.24548]
[1779623422883,33.0,77181.47,0.0,-0.31823,0.00014,28.24548]
[1779623428485,33.0,77188.335,0.0,-0.3173,0.00014,28.21302]
[1779623430306,33.0,77188.865,0.0,-0.31723,0.00014,28.2105]
[1779623435534,33.0,77186.75,0.0,-0.31751,0.00014,28.21766]
[1779623440784,33.0,77187.295,0.0,-0.31744,0.00014,28.2152]
[1779623442210,33.0,77187.295,0.0,-0.31744,0.00014,28.2152]
[1779623445604,33.0,77197.205,0.0,-0.31608,0.00014,28.16776]
[1779623450639,33.0,77199.245,0.0,-0.3158,0.00014,28.15781]
[1779623455674,33.0,77205.845,0.0,-0.3149,0.00014,28.12598]
[1779623460709,33.0,77203.165,0.0,-0.31527,0.00014,28.1388]
[1779623463356,33.0,77202.45,0.0,-0.31536,0.00014,28.14219]
[1779623468765,33.0,77202.45,0.0,-0.31536,0.00014,28.14203]
[1779623473817,33.0,77207.41,0.0,-0.31468,0.00014,28.11808]
[1779623479823,33.0,77208.11,0.0,-0.31459,0.00014,28.11467]
[1779623484828,33.0,77207.975,0.0,-0.3146,0.00014,28.11531]
[1779623489833,33.0,77207.65,0.0,-0.31465,0.00014,28.11685]
[1779623494838,33.0,77206.885,0.0,-0.31474,0.00014,28.11742]
[1779623499843,33.0,77200.41,0.0,-0.31561,0.00014,28.14849]
[1779623504848,33.0,77203.945,0.0,-0.31513,0.00014,28.13138]
[1779623509853,33.0,77204.25,0.0,-0.31509,0.00014,28.12982]
[1779623514858,33.0,77203.71,0.0,-0.31516,0.00014,28.13233]
[1779623519863,33.0,77202.255,0.0,-0.31535,0.00014,28.13922]
[1779623524868,33.0,77203.475,0.0,-0.31518,0.00014,28.13324]
[1779623529873,33.0,77204.64,0.0,-0.31502,0.00014,28.12754]
[1779623534878,32.99,77201.295,0.0,-0.31548,0.00014,28.14355]
[1779623539883,32.99,77201.885,0.0,-0.31539,0.00014,28.14058]
[1779623544888,32.99,77201.965,0.0,-0.31538,0.00014,28.14007]
[1779623549893,32.99,77201.31,0.0,-0.31546,0.00014,28.14308]
[1779623554898,32.99,77200.19,0.0,-0.3156,0.00014,28.14523]
[1779623559903,32.99,77200.07,0.0,-0.31561,0.00014,28.14565]
[1779623564908,32.99,77195.105,0.0,-0.31628,0.00014,28.16925]
[1779623569913,32.99,77194.795,0.0,-0.31631,0.00014,28.17047]
[1779623574918,32.99,77196.095,0.0,-0.31613,0.00014,28.164]
[1779623580546,32.99,77199.29,0.0,-0.31569,0.00014,28.14844]
[1779623585581,32.98,77197.805,0.0,-0.31589,0.00014,28.15539]
[1779623590616,32.98,77198.095,0.0,-0.31584,0.00014,28.15381]
[1779623595651,32.98,77198.02,0.0,-0.31585,0.00014,28.154]
[1779623600689,32.98,77205.28,0.0,-0.31486,0.00014,28.119]
[1779623605723,32.98,77207.11,0.0,-0.31461,0.00014,28.11018]
[1779623608197,32.98,77207.59,0.0,-0.31455,0.00014,28.10786]
[1779623613957,32.98,77206.785,0.0,-0.31464,0.00014,28.10866]
[1779623619963,32.98,77207.825,0.0,-0.3145,0.00014,28.10365]
[1779623624968,32.98,77208.275,0.0,-0.31444,0.00014,28.1015]
[1779623629973,32.98,77208.935,0.0,-0.31435,0.00014,28.09835]
[1779623634978,32.98,77209.175,0.0,-0.31432,0.00014,28.09724]
[1779623640971,32.98,77212.985,0.0,-0.3138,0.00014,28.07889]
[1779623645956,32.98,77217.83,0.0,-0.31315,0.00014,28.0555]
[1779623646072,32.99,77217.67,0.0,-0.31317,0.00014,28.05632]
[1779623650288,32.99,77218.1,0.0,-0.31312,0.00014,28.05441]
[1779623652095,32.99,77219.405,0.0,-0.31295,0.00014,28.04816]
[1779623657237,32.99,77226.325,0.0,-0.31203,0.00014,28.0153]
[1779623659003,32.99,77212.98,0.0,-0.31384,0.00014,28.08041]
[1779623662624,32.99,77209.36,0.0,-0.31434,0.00014,28.09799]
[1779623668015,32.99,77206.68,0.0,-0.3147,0.00014,28.11095]
[1779623672650,32.99,77206.445,0.0,-0.31472,0.00014,28.10897]
[1779623678026,32.99,77213.965,0.0,-0.3137,0.00014,28.0726]
[1779623683031,32.99,77212.675,0.0,-0.31388,0.00014,28.07898]
[1779623688036,32.99,77211.695,0.0,-0.31401,0.00014,28.08384]
[1779623693041,32.99,77211.085,0.0,-0.3141,0.00014,28.08688]
[1779623698046,32.99,77210.525,0.0,-0.31418,0.00014,28.08966]
[1779623703051,32.99,77204.79,0.0,-0.31495,0.00014,28.11738]
[1779623708056,32.99,77204.475,0.0,-0.315,0.00014,28.11884]
[1779623713061,32.99,77203.88,0.0,-0.31508,0.00014,28.12164]
[1779623718066,32.99,77203.985,0.0,-0.31506,0.00014,28.12106]
[1779623723071,32.99,77205.205,0.0,-0.31489,0.00014,28.11513]
[1779623728076,32.99,77206.745,0.0,-0.31468,0.00014,28.10766]
[1779623733081,32.99,77206.485,0.0,-0.3147,0.00014,28.10581]
[1779623738086,32.99,77206.59,0.0,-0.31469,0.00014,28.1053]
[1779623744092,32.99,77207.89,0.0,-0.31451,0.00014,28.09905]
[1779623749097,32.99,77207.6,0.0,-0.31455,0.00014,28.10046]
[1779623749734,32.99,77207.6,0.0,-0.31455,0.00014,28.10046]
[1779623750098,32.99,77207.6,0.0,-0.31455,0.00014,28.10046]
[1779623750106,32.99,77207.6,0.0,-0.31455,0.00014,28.10046]
[1779623750643,32.99,77207.6,0.0,-0.31455,0.00014,28.10047]
[1779623750995,32.99,77207.6,0.0,-0.31455,0.00014,28.10047]
[1779623752160,32.99,77207.935,0.0,-0.31451,0.00014,28.09906]
[1779623753147,33.0,77207.935,0.0,-0.31452,0.00014,28.09924]
[1779623754103,33.0,77229.485,0.0,-0.3116,0.00014,27.99451]
[1779623754372,33.0,77229.485,0.0,-0.3116,0.00014,27.99451]
[1779623754934,33.0,77229.485,0.0,-0.3116,0.00014,27.99451]
[1779623760827,33.0,77223.39,0.0,-0.31246,0.00014,28.02585]
[1779623765862,33.01,77226.335,0.0,-0.31209,0.00014,28.01253]
[1779623769084,33.01,77226.775,0.0,-0.31204,0.00014,28.01077]
[1779623771904,33.02,77235.81,0.0,-0.31084,0.00014,27.96711]
[1779623773450,33.02,77238.985,0.0,-0.31041,0.00014,27.95161]
[1779623773461,33.02,77238.985,0.0,-0.31041,0.00014,27.95161]
[1779623778551,33.02,77245.6,0.0,-0.30954,0.00013,27.91972]
[1779623778953,33.02,77245.6,0.0,-0.30954,0.00013,27.91962]
[1779623783988,33.02,77246.995,0.0,-0.30934,0.00013,27.91223]
[1779623785776,33.02,77248.415,0.0,-0.30914,0.00013,27.9051]
[1779623785833,33.02,77248.415,0.0,-0.30914,0.00013,27.905]
[1779623791037,33.02,77248.255,0.0,-0.30917,0.00013,27.90356]
[1779623793137,33.02,77248.205,0.0,-0.30918,0.00013,27.90396]
[1779623799097,33.03,77239.165,0.0,-0.31042,0.00013,27.94955]
[1779623804157,33.03,77238.095,0.0,-0.31058,0.00014,27.95542]
[1779623804160,33.03,77238.095,0.0,-0.31058,0.00014,27.95542]
[1779623809162,33.03,77239.49,0.0,-0.31041,0.00013,27.94918]
[1779623815168,33.04,77239.165,0.0,-0.31047,0.00013,27.95155]
[1779623820173,33.04,77241.37,0.0,-0.31019,0.00013,27.94135]
[1779623825178,33.04,77241.22,0.0,-0.31023,0.00013,27.94275]
[1779623830183,33.05,77237.67,0.0,-0.31072,0.00013,27.96084]
[1779623835191,33.05,77236.265,0.0,-0.31093,0.00014,27.9683]
[1779623840199,33.05,77236.505,0.0,-0.31091,0.00013,27.96766]
[1779623841322,33.05,77236.095,0.0,-0.31097,0.00013,27.96978]
[1779623841520,33.05,77236.095,0.0,-0.31097,0.00013,27.96978]
[1779623841580,33.05,77236.095,0.0,-0.31097,0.00013,27.96978]
[1779623844203,33.06,77222.355,0.0,-0.31284,0.00014,28.03742]
[1779623845618,33.06,77222.18,0.0,-0.31287,0.00014,28.0385]
[1779623852211,33.06,77222.945,0.0,-0.31276,0.00014,28.03197]
[1779623857216,33.06,77225.425,0.0,-0.31243,0.00014,28.02015]
[1779623862221,33.06,77226.13,0.0,-0.31234,0.00014,28.017]
[1779623868227,33.06,77226.49,0.0,-0.3123,0.00014,28.0156]
[1779623873232,33.06,77229.86,0.0,-0.31185,0.00014,27.99951]
[1779623878237,33.07,77227.855,0.0,-0.31213,0.00014,28.00963]
[1779623883242,33.07,77227.005,0.0,-0.31226,0.00014,28.01408]
[1779623888247,33.07,77226.4,0.0,-0.31235,0.00014,28.01732]
[1779623893252,33.07,77225.73,0.0,-0.31244,0.00014,28.02086]
[1779623898257,33.07,77225.52,0.0,-0.31248,0.00014,28.02215]
[1779623903262,33.07,77219.79,0.0,-0.31326,0.00014,28.0502]
[1779623908267,33.07,77218.61,0.0,-0.31342,0.00014,28.05603]
[1779623914273,33.08,77219.915,0.0,-0.31323,0.00014,28.04674]
[1779623919278,33.08,77220.41,0.0,-0.31317,0.00014,28.04449]
[1779623924991,33.08,77221.965,0.0,-0.31297,0.00014,28.03713]
[1779623930293,33.08,77222.725,0.0,-0.31287,0.00014,28.03363]
[1779623935299,33.08,77221.475,0.0,-0.31304,0.00014,28.03988]
[1779623941103,33.08,77222.635,0.0,-0.31289,0.00014,28.03447]
[1779623946312,33.08,77222.945,0.0,-0.31285,0.00014,28.03315]
[1779623951317,33.08,77223.115,0.0,-0.31283,0.00014,28.03252]
[1779623956243,33.08,77232.28,0.0,-0.3116,0.00014,27.98812]
[1779623961278,33.09,77231.655,0.0,-0.3117,0.00014,27.99156]
[1779623966313,33.09,77232.885,0.0,-0.31154,0.00013,27.98603]
[1779623971340,33.09,77231.615,0.0,-0.31172,0.00014,27.98976]
[1779623976345,33.09,77231.2,0.0,-0.31179,0.00014,27.99244]
[1779623979246,33.1,77231.335,0.0,-0.31178,0.00014,27.99205]
[1779623984353,33.1,77235.38,0.0,-0.31125,0.00013,27.97289]
[1779623989358,33.1,77241.27,0.0,-0.31047,0.00013,27.94453]
[1779623993526,33.1,77241.41,0.0,-0.31046,0.00013,27.9443]
[1779623993697,33.1,77241.41,0.0,-0.31046,0.00013,27.9443]
[1779623995365,33.11,77252.235,0.0,-0.30901,0.00013,27.89123]
[1779623996871,33.11,77254.19,0.0,-0.30875,0.00013,27.88172]
[1779623997183,33.11,77254.19,0.0,-0.30875,0.00013,27.88172]
[1779623997216,33.11,77254.19,0.0,-0.30876,0.00013,27.88189]
[1779623999541,33.11,77256.64,0.0,-0.30842,0.00013,27.86958]
[1779624000251,33.11,77256.64,0.0,-0.30842,0.00013,27.86958]
[1779624000296,33.11,77256.64,0.0,-0.30842,0.00013,27.86958]
[1779624001226,33.11,77256.64,0.0,-0.30843,0.00013,27.86976]
[1779624001266,33.11,77256.64,0.0,-0.30843,0.00013,27.86967]
[1779624001895,33.11,77256.64,0.0,-0.30843,0.00013,27.86967]
[1779624001951,33.11,77256.64,0.0,-0.30843,0.00013,27.86967]
[1779624002228,33.11,77256.64,0.0,-0.30843,0.00013,27.86967]
[1779624002276,33.11,77256.64,0.0,-0.30843,0.00013,27.86986]
[1779624002547,33.11,77256.64,0.0,-0.30843,0.00013,27.86986]
[1779624003244,33.11,77256.64,0.0,-0.30843,0.00013,27.86986]
[1779624003536,33.11,77256.64,0.0,-0.30843,0.00013,27.86965]
[1779624004243,33.11,77256.64,0.0,-0.30843,0.00013,27.86965]
[1779624005375,33.11,77266.965,0.0,-0.30704,0.00013,27.81832]
[1779624008359,33.11,77265.84,0.0,-0.30719,0.00013,27.82384]
[1779624008378,33.11,77266.52,0.0,-0.3071,0.00013,27.8204]
[1779624008683,33.11,77266.52,0.0,-0.3071,0.00013,27.8204]
[1779624009379,33.11,77266.76,0.0,-0.30706,0.00013,27.81916]
[1779624009979,33.11,77266.76,0.0,-0.30706,0.00013,27.81916]
[1779624010354,33.11,77266.76,0.0,-0.30706,0.00013,27.81916]
[1779624011476,33.11,77265.385,0.0,-0.30725,0.00013,27.82592]
[1779624012382,33.11,77265.01,0.0,-0.3073,0.00013,27.82801]
[1779624012386,33.11,77265.01,0.0,-0.3073,0.00013,27.82801]
[1779624013383,33.11,77234.93,0.0,-0.31135,0.00013,27.97676]
[1779624015561,33.11,77235.02,0.0,-0.31135,0.00013,27.97653]
[1779624016180,33.11,77235.02,0.0,-0.31135,0.00013,27.97653]
[1779624024726,33.12,77234.97,0.0,-0.3114,0.00013,27.97854]
[1779624029761,33.12,77234.03,0.0,-0.31155,0.00013,27.98412]
[1779624034796,33.13,77228.89,0.0,-0.31225,0.00013,28.00696]
[1779624037993,33.13,77229.33,0.0,-0.3122,0.00013,28.00515]
[1779624043859,33.14,77225.28,0.0,-0.31277,0.00014,28.02588]
[1779624048894,33.14,77220.36,0.0,-0.31346,0.00014,28.05039]
[1779624053929,33.14,77219.21,0.0,-0.31363,0.00014,28.05651]
[1779624058964,33.15,77219.51,0.0,-0.3136,0.00014,28.05559]
[1779624064086,33.15,77215.17,0.0,-0.3142,0.00014,28.07693]
[1779624070042,33.15,77209.52,0.0,-0.31498,0.00014,28.10465]
[1779624072865,33.15,77208.81,0.0,-0.31508,0.00014,28.10834]
[1779624079104,33.16,77206.71,0.0,-0.31539,0.00014,28.11925]
[1779624082043,33.16,77201.77,0.0,-0.31606,0.00014,28.14303]
[1779624082153,33.16,77201.77,0.0,-0.31606,0.00014,28.14303]
[1779624086151,33.16,77195.79,0.0,-0.31687,0.00014,28.17149]
[1779624093202,33.16,77197.23,0.0,-0.31666,0.00014,28.16151]
[1779624106293,33.16,77196.69,0.0,-0.31673,0.00014,28.16409]
[1779624111328,33.16,77196.84,0.0,-0.31671,0.00014,28.16339]
[1779624116364,33.16,77197.06,0.0,-0.31669,0.00014,28.16236]
[1779624121399,33.16,77197.08,0.0,-0.31668,0.00014,28.16229]
[1779624126433,33.16,77197.22,0.0,-0.31666,0.00014,28.16166]
[1779624131469,33.16,77197.23,0.0,-0.31666,0.00014,28.16164]
[1779624136504,33.16,77196.07,0.0,-0.31682,0.00014,28.16719]
[1779624141540,33.16,77195.16,0.0,-0.31695,0.00014,28.17153]
[1779624144989,33.16,77193.36,0.0,-0.31719,0.00014,28.18006]
[1779624144996,33.16,77182.39,0.0,-0.31868,0.00014,28.23191]
[1779624145828,33.16,77182.39,0.0,-0.31868,0.00014,28.23191]
[1779624151610,33.16,77177.76,0.0,-0.31929,0.00014,28.25015]
[1779624156645,33.15,77177.52,0.0,-0.31931,0.00014,28.25091]
[1779624162688,33.15,77177.51,0.0,-0.3193,0.00014,28.25052]
[1779624163742,33.15,77177.51,0.0,-0.3193,0.00014,28.25052]
[1779624165400,33.15,77177.49,0.0,-0.3193,0.00014,28.25054]
[1779624171751,33.15,77175.62,0.0,-0.31954,0.00014,28.25869]
[1779624177794,33.14,77175.75,0.0,-0.31951,0.00014,28.25764]
[1779624182829,33.14,77173.93,0.0,-0.31975,0.00014,28.26579]
[1779624190885,33.14,77174.04,0.0,-0.31971,0.00014,28.26466]
[1779624195922,33.14,77174.25,0.0,-0.31968,0.00014,28.26332]
[1779624200957,33.13,77174.56,0.0,-0.31962,0.00014,28.26151]
[1779624205992,33.13,77174.63,0.0,-0.31961,0.00014,28.26083]
[1779624213223,33.13,77174.55,0.0,-0.31961,0.00014,28.26114]
[1779624222104,33.13,77168.34,0.0,-0.32042,0.00014,28.28622]
[1779624229153,33.13,77166.12,0.0,-0.32072,0.00014,28.29635]
[1779624234188,33.13,77163.66,0.0,-0.32105,0.00014,28.30772]
[1779624239223,33.12,77169.92,0.0,-0.3202,0.00014,28.27845]
[1779624244258,33.12,77168.57,0.0,-0.32037,0.00014,28.28448]
[1779624249293,33.12,77164.59,0.0,-0.32091,0.00014,28.3029]
[1779624254328,33.12,77163.16,0.0,-0.32111,0.00014,28.30956]
[1779624256953,33.12,77163.34,0.0,-0.32109,0.00014,28.30873]
[1779624257075,33.12,77163.34,0.0,-0.32109,0.00014,28.30873]
[1779624261239,33.12,77163.65,0.0,-0.32104,0.00014,28.30718]
[1779624266412,33.12,77172.6,0.0,-0.31981,0.00014,28.265]
[1779624271447,33.12,77173.1,0.0,-0.31972,0.00014,28.2592]
[1779624276482,33.12,77173.6,0.0,-0.31964,0.00014,28.25648]
[1779624282525,33.11,77173.11,0.0,-0.31969,0.00014,28.25835]
[1779624287559,33.11,77173.56,0.0,-0.31962,0.00014,28.25587]
[1779624293602,33.11,77173.38,0.0,-0.31963,0.00014,28.25629]
[1779624298636,33.11,77173.08,0.0,-0.31967,0.00014,28.25736]
[1779624303683,33.1,77173.91,0.0,-0.31954,0.00014,28.25317]
[1779624306704,33.1,77183.4,0.0,-0.31824,0.00014,28.20827]
[1779624311739,33.1,77174.9,0.0,-0.3194,0.00014,28.24815]
[1779624316951,33.1,77173.88,0.0,-0.31953,0.00014,28.25267]
[1779624322815,33.1,77170.02,0.0,-0.32005,0.00014,28.27046]
[1779624330872,33.1,77169.98,0.0,-0.32005,0.00014,28.27028]
[1779624337921,33.09,77170.14,0.0,-0.32,0.00014,28.26609]
[1779624343965,33.09,77169.08,0.0,-0.32013,0.00014,28.27063]
[1779624349000,33.09,77163.55,0.0,-0.32089,0.00014,28.29639]
[1779624354436,33.09,77163.55,0.0,-0.32089,0.00014,28.29639]
[1779624360077,33.09,77163.63,0.0,-0.32088,0.00014,28.29627]
[1779624366119,33.09,77163.66,0.0,-0.32089,0.00014,28.29637]
[1779624371154,33.1,77163.94,0.0,-0.32085,0.00014,28.29531]
[1779624374991,33.1,77163.56,0.0,-0.32091,0.00014,28.29724]
[1779624380216,33.1,77159.19,0.0,-0.32152,0.00014,28.3181]
[1779624385260,33.1,77160.74,0.0,-0.32132,0.00014,28.31133]
[1779624390295,33.1,77160.86,0.0,-0.32132,0.00014,28.31116]
[1779624395330,33.11,77160.83,0.0,-0.32132,0.00014,28.30861]
[1779624400367,33.11,77160.83,0.0,-0.32133,0.00014,28.30901]
[1779624405402,33.11,77160.07,0.0,-0.32145,0.00014,28.31304]
[1779624411444,33.12,77158.48,0.0,-0.32168,0.00014,28.32097]
[1779624420507,33.12,77158.4,0.0,-0.32171,0.00014,28.32221]
[1779624425545,33.12,77155.42,0.0,-0.32214,0.00014,28.33657]
[1779624430581,33.13,77154.99,0.0,-0.32221,0.00014,28.33912]
[1779624435616,33.13,77155.22,0.0,-0.32219,0.00014,28.3386]
[1779624441659,33.13,77155.17,0.0,-0.32222,0.00014,28.33946]
[1779624446693,33.13,77154.2,0.0,-0.32235,0.00014,28.34392]
[1779624453742,33.13,77154.07,0.0,-0.32232,0.00014,28.34028]
[1779624458777,33.12,77153.63,0.0,-0.32236,0.00014,28.3415]
[1779624464819,33.12,77152.83,0.0,-0.32244,0.00014,28.34423]
[1779624470378,33.11,77156.45,0.0,-0.32193,0.00014,28.32684]
[1779624479924,33.12,77156.87,0.0,-0.3219,0.00014,28.32585]
[1779624487980,33.12,77156.21,0.0,-0.32201,0.00014,28.32962]
[1779624497045,33.13,77156.22,0.0,-0.32203,0.00014,28.33037]
[1779624502080,33.13,77157.06,0.0,-0.32193,0.00014,28.32691]
[1779624507115,33.13,77157.9,0.0,-0.3218,0.00014,28.32273]
[1779624512151,33.12,77157.82,0.0,-0.32178,0.00014,28.31927]
[1779624518193,33.12,77157.51,0.0,-0.3218,0.00014,28.31983]
[1779624523228,33.11,77157.92,0.0,-0.32172,0.00014,28.31719]
[1779624528263,33.11,77154.48,0.0,-0.32217,0.00014,28.3324]
[1779624533298,33.11,77154.05,0.0,-0.32221,0.00014,28.33361]
[1779624538333,33.1,77150.19,0.0,-0.32272,0.00014,28.3507]
[1779624541779,33.1,77150.49,0.0,-0.32267,0.00014,28.34898]
[1779624547396,33.09,77149.52,0.0,-0.32277,0.00014,28.35233]
[1779624550726,33.09,77143.69,0.0,-0.32356,0.00014,28.3789]
[1779624550804,33.09,77143.69,0.0,-0.32356,0.00014,28.3789]
[1779624551228,33.09,77143.36,0.0,-0.3236,0.00014,28.38006]
[1779624551821,33.09,77143.36,0.0,-0.3236,0.00014,28.38006]
[1779624557467,33.08,77132.06,0.0,-0.32512,0.00014,28.43062]
[1779624563509,33.07,77134.31,0.0,-0.32477,0.00014,28.41907]
[1779624568543,33.07,77130.72,0.0,-0.32524,0.00014,28.43441]
[1779624568948,33.07,77130.72,0.0,-0.32524,0.00014,28.43441]
[1779624575631,33.06,77127.95,0.0,-0.32557,0.00014,28.44268]
[1779624580472,33.05,77125.48,0.0,-0.32587,0.00014,28.45259]
[1779624583565,33.05,77124.46,0.0,-0.32599,0.00014,28.45656]
[1779624586962,33.04,77124.32,0.0,-0.326,0.00014,28.45651]
[1779624587678,33.04,77126.48,0.0,-0.32569,0.00014,28.44626]
[1779624588446,33.04,77126.48,0.0,-0.32569,0.00014,28.44626]
[1779624593720,33.03,77130.33,0.0,-0.32513,0.00014,28.42767]
[1779624595458,33.03,77130.33,0.0,-0.32513,0.00014,28.42767]
[1779624600929,33.03,77133.72,0.0,-0.32463,0.00014,28.4112]
[1779624601775,33.03,77133.72,0.0,-0.32463,0.00014,28.41104]
[1779624606811,33.02,77138.1,0.0,-0.324,0.00014,28.39008]
[1779624611846,33.02,77137.99,0.0,-0.324,0.00014,28.38991]
[1779624616881,33.01,77138.08,0.0,-0.32396,0.00014,28.38882]
[1779624621916,33.01,77138.3,0.0,-0.32392,0.00014,28.38715]
[1779624627958,33.0,77136.19,0.0,-0.32418,0.00014,28.39605]
[1779624632993,33.0,77136.11,0.0,-0.32416,0.00014,28.39267]
[1779624638030,33.0,77135.69,0.0,-0.3242,0.00014,28.39395]
[1779624643066,32.99,77129.99,0.0,-0.32497,0.00014,28.41943]
[1779624648101,32.99,77129.3,0.0,-0.32504,0.00014,28.42183]
[1779624654020,32.98,77129.82,0.0,-0.32496,0.00014,28.419]
[1779624659162,32.98,77129.66,0.0,-0.32495,0.00014,28.41868]
[1779624661408,32.98,77129.73,0.0,-0.32494,0.00014,28.41821]
[1779624661625,32.98,77129.73,0.0,-0.32494,0.00014,28.41821]
[1779624663473,32.97,77129.79,0.0,-0.32492,0.00014,28.41753]
[1779624668413,32.97,77126.55,0.0,-0.32535,0.00014,28.4316]
[1779624670466,32.97,77124.01,0.0,-0.32569,0.00014,28.4429]
[1779624676300,32.96,77123.5,0.0,-0.32573,0.00014,28.44408]
[1779624681335,32.96,77123.18,0.0,-0.32575,0.00014,28.44474]
[1779624686369,32.95,77121.79,0.0,-0.32592,0.00014,28.4503]
[1779624687379,32.95,77121.79,0.0,-0.32592,0.00014,28.4503]
[1779624687476,32.95,77121.79,0.0,-0.32592,0.00014,28.4503]
[1779624688185,32.95,77122.33,0.0,-0.32584,0.00014,28.44767]
[1779624693422,32.95,77121.95,0.0,-0.32586,0.00014,28.44557]
[1779624698457,32.94,77121.33,0.0,-0.32593,0.00014,28.4478]
[1779624703526,32.94,77121.31,0.0,-0.32592,0.00014,28.44741]
[1779624705470,32.94,77121.96,0.0,-0.32582,0.00014,28.44417]
[1779624705530,32.94,77121.96,0.0,-0.32582,0.00014,28.44417]
[1779624705552,32.94,77121.96,0.0,-0.32582,0.00014,28.44417]
[1779624705636,32.94,77121.96,0.0,-0.32582,0.00014,28.44417]
[1779624705640,32.94,77121.96,0.0,-0.32582,0.00014,28.44417]
[1779624706131,32.94,77121.59,0.0,-0.32587,0.00014,28.44574]
[1779624706568,32.94,77121.59,0.0,-0.32587,0.00014,28.44574]
[1779624706936,32.94,77121.59,0.0,-0.32587,0.00014,28.44574]
[1779624707021,32.94,77099.78,0.0,-0.32889,0.00014,28.54456]
[1779624707169,32.94,77099.78,0.0,-0.32889,0.00014,28.54456]
[1779624708990,32.94,77100.67,0.0,-0.32877,0.00014,28.54056]
[1779624709767,32.94,77098.79,0.0,-0.32904,0.00014,28.54934]
[1779624711139,32.94,77090.36,0.0,-0.33022,0.00014,28.58721]
[1779624711577,32.94,77090.36,0.0,-0.33022,0.00014,28.58721]
[1779624713822,32.94,77091.45,0.0,-0.33007,0.00014,28.58259]
[1779624718125,32.95,77095.37,0.0,-0.32955,0.00014,28.56576]
[1779624718169,32.95,77095.37,0.0,-0.32955,0.00014,28.56576]
[1779624723632,32.95,77097.75,0.0,-0.32924,0.00014,28.55599]
[1779624728667,32.96,77097.28,0.0,-0.32933,0.00014,28.55886]
[1779624733707,32.96,77095.02,0.0,-0.32967,0.00014,28.56973]
[1779624735600,32.96,77095.23,0.0,-0.32964,0.00014,28.56894]
[1779624739416,32.97,77094.03,0.0,-0.32983,0.00014,28.57502]
[1779624740175,32.97,77091.2,0.0,-0.33023,0.00014,28.58779]
[1779624745791,32.97,77090.25,0.0,-0.33038,0.00014,28.5928]
[1779624750827,32.98,77089.95,0.0,-0.33044,0.00014,28.59477]
[1779624755862,32.98,77089.77,0.0,-0.33047,0.00014,28.59314]
[1779624760897,32.98,77088.68,0.0,-0.33064,0.00014,28.5986]
[1779624763918,32.99,77080.08,0.0,-0.33185,0.00014,28.63699]
[1779624768799,32.99,77086.48,0.0,-0.33097,0.00014,28.60901]
[1779624768864,32.99,77086.48,0.0,-0.33097,0.00014,28.60901]
[1779624773988,32.99,77096.9,0.0,-0.32954,0.00014,28.56337]
[1779624780150,32.99,77096.94,0.0,-0.32954,0.00014,28.56333]
[1779624782202,33.0,77096.68,0.0,-0.3296,0.00014,28.56544]
[1779624784264,33.0,77096.91,0.0,-0.32958,0.00014,28.56469]
[1779624790101,33.01,77096.43,0.0,-0.32967,0.00014,28.56765]
[1779624792029,33.01,77096.49,0.0,-0.32966,0.00014,28.56752]
[1779624792510,33.01,77093.58,0.0,-0.33007,0.00014,28.58063]
[1779624798159,33.01,77089.94,0.0,-0.3306,0.00014,28.59749]
[1779624798576,33.01,77089.94,0.0,-0.3306,0.00014,28.59749]
[1779624804201,33.02,77089.21,0.0,-0.33071,0.00014,28.60135]
[1779624806101,33.02,77089.21,0.0,-0.33071,0.00014,28.60135]
[1779624806370,33.02,77088.89,0.0,-0.33077,0.00014,28.60296]
[1779624810422,33.02,77079.5,0.0,-0.33208,0.00014,28.64463]
[1779624816287,33.02,77081.41,0.0,-0.33181,0.00014,28.6335]
[1779624821322,33.03,77087.51,0.0,-0.33097,0.00014,28.60706]
[1779624826357,33.03,77087.48,0.0,-0.331,0.00014,28.60809]
[1779624831392,33.04,77085.22,0.0,-0.33134,0.00014,28.61897]
[1779624837434,33.04,77084.18,0.0,-0.33152,0.00014,28.62454]
[1779624842469,33.05,77083.27,0.0,-0.33165,0.00014,28.62883]
[1779624847504,33.05,77086.11,0.0,-0.33126,0.00014,28.61656]
[1779624850823,33.05,77086.33,0.0,-0.33124,0.00014,28.61583]
[1779624850925,33.05,77086.33,0.0,-0.33124,0.00014,28.61583]
[1779624851059,33.05,77086.33,0.0,-0.33124,0.00014,28.61583]
[1779624851762,33.05,77087.39,0.0,-0.3311,0.00014,28.6115]
[1779624851886,33.05,77087.39,0.0,-0.3311,0.00014,28.6115]
[1779624851926,33.05,77097.78,0.0,-0.32966,0.00014,28.56547]
[1779624854476,33.05,77103.22,0.0,-0.32891,0.00014,28.54116]
[1779624855398,33.05,77104.21,0.0,-0.32877,0.00014,28.53671]
[1779624856394,33.05,77105.6,0.0,-0.32858,0.00014,28.5304]
[1779624858437,33.05,77105.1,0.0,-0.32864,0.00014,28.53256]
[1779624863616,33.05,77098.77,0.0,-0.32952,0.00014,28.56073]
[1779624864255,33.05,77098.77,0.0,-0.32952,0.00014,28.56073]
[1779624867955,33.05,77099.76,0.0,-0.32938,0.00014,28.55627]
[1779624868354,33.05,77100.66,0.0,-0.32925,0.00014,28.55221]
[1779624868755,33.05,77100.66,0.0,-0.32925,0.00014,28.55221]
[1779624868824,33.05,77100.61,0.0,-0.32926,0.00014,28.55243]
[1779624872326,33.05,77100.71,0.0,-0.32924,0.00014,28.54917]
[1779624872679,33.05,77107.38,0.0,-0.32832,0.00014,28.51942]
[1779624874224,33.05,77107.38,0.0,-0.32832,0.00014,28.51942]
[1779624878812,33.05,77110.71,0.0,-0.32784,0.00014,28.50377]
[1779624880460,33.05,77110.76,0.0,-0.32782,0.00014,28.50314]
[1779624880538,33.05,77110.76,0.0,-0.32782,0.00014,28.50314]
[1779624884886,33.04,77123.4,0.0,-0.32605,0.00014,28.44531]
[1779624891812,33.03,77121.7,0.0,-0.32625,0.00014,28.4516]
[1779624897627,33.03,77122.35,0.0,-0.32614,0.00014,28.44796]
[1779624902892,33.02,77121.56,0.0,-0.32622,0.00014,28.45049]
[1779624907928,33.02,77121.54,0.0,-0.3262,0.00014,28.44973]
[1779624912963,33.01,77121.73,0.0,-0.32615,0.00014,28.44818]
[1779624920013,33.01,77122.2,0.0,-0.32606,0.00014,28.44511]
[1779624925047,33.0,77121.94,0.0,-0.32608,0.00014,28.44565]
[1779624930085,33.0,77122.01,0.0,-0.32605,0.00014,28.44469]
[1779624935120,32.99,77121.83,0.0,-0.32604,0.00014,28.44182]
[1779624940155,32.99,77122.63,0.0,-0.32592,0.00014,28.43757]
[1779624945191,32.99,77122.14,0.0,-0.32597,0.00014,28.43921]
[1779624947477,32.99,77119.75,0.0,-0.32629,0.00014,28.44985]
[1779624953247,32.98,77117.5,0.0,-0.32658,0.00014,28.45918]
[1779624959290,32.97,77114.43,0.0,-0.32698,0.00014,28.47215]
[1779624964325,32.97,77109.0,0.0,-0.3277,0.00014,28.49585]
[1779624969360,32.96,77104.46,0.0,-0.32831,0.00014,28.51538]
[1779624969973,32.96,77104.46,0.0,-0.32831,0.00014,28.51538]
[1779624970677,32.96,77104.46,0.0,-0.3283,0.00014,28.51518]
[1779624971344,32.96,77104.46,0.0,-0.3283,0.00014,28.51518]
[1779624971605,32.96,77100.13,0.0,-0.3289,0.00014,28.53466]
[1779624972032,32.96,77100.13,0.0,-0.3289,0.00014,28.53466]
[1779624972160,32.96,77100.13,0.0,-0.3289,0.00014,28.53466]
[1779624972262,32.96,77098.17,0.0,-0.32918,0.00014,28.54343]
[1779624973866,32.96,77096.28,0.0,-0.32944,0.00014,28.55189]
[1779624979430,32.97,77088.39,0.0,-0.33057,0.00014,28.58808]
[1779624982407,32.97,77088.33,0.0,-0.33058,0.00014,28.5886]
[1779624987486,32.97,77080.55,0.0,-0.33168,0.00014,28.62371]
[1779624992521,32.98,77076.61,0.0,-0.33223,0.00014,28.63844]
[1779624997556,32.98,77073.08,0.0,-0.33273,0.00014,28.6543]
[1779624999939,32.98,77072.84,0.0,-0.33277,0.00014,28.65541]
[1779625000155,32.98,77072.84,0.0,-0.33277,0.00014,28.65541]
[1779625005127,32.98,77065.36,0.0,-0.33382,0.00014,28.68842]
[1779625010649,32.98,77060.92,0.0,-0.33445,0.00014,28.7078]
[1779625014719,32.98,77059.87,0.0,-0.33459,0.00014,28.71236]
[1779625014943,32.98,77059.87,0.0,-0.33459,0.00014,28.71236]
[1779625015023,32.98,77059.87,0.0,-0.33459,0.00014,28.71236]
[1779625015059,32.98,77059.87,0.0,-0.33459,0.00014,28.71236]
[1779625015153,32.98,77059.87,0.0,-0.33459,0.00014,28.71236]
[1779625015217,32.98,77059.87,0.0,-0.33459,0.00014,28.71236]
[1779625015233,32.98,77047.13,0.0,-0.33638,0.00014,28.76748]
[1779625015878,32.98,77047.13,0.0,-0.33638,0.00014,28.76748]
[1779625015978,32.98,77038.12,0.0,-0.33765,0.00014,28.80607]
[1779625017169,32.98,77038.12,0.0,-0.33765,0.00014,28.80607]
[1779625022733,32.98,77036.41,0.0,-0.3379,0.00014,28.81393]
[1779625028127,32.99,77036.37,0.0,-0.33792,0.00014,28.81444]
[1779625033419,32.99,77038.26,0.0,-0.33767,0.00014,28.80704]
[1779625041867,33.0,77031.62,0.0,-0.33864,0.00014,28.83638]
[1779625046902,33.0,77035.77,0.0,-0.33804,0.00014,28.81821]
[1779625051937,32.99,77034.64,0.0,-0.33817,0.00014,28.81949]
[1779625056972,32.99,77035.11,0.0,-0.33809,0.00014,28.81703]
[1779625063014,32.99,77035.07,0.0,-0.33808,0.00014,28.81668]
[1779625064564,32.99,77035.07,0.0,-0.33808,0.00014,28.81668]
[1779625070063,32.98,77034.86,0.0,-0.33809,0.00014,28.81701]
[1779625076108,32.98,77034.91,0.0,-0.33807,0.00014,28.81636]
[1779625080457,32.98,77034.96,0.0,-0.33806,0.00014,28.81593]
[1779625080715,32.98,77035.0,0.0,-0.33805,0.00014,28.81561]
[1779625080877,32.98,77035.0,0.0,-0.33805,0.00014,28.81561]
[1779625080906,32.98,77035.0,0.0,-0.33805,0.00014,28.81561]
[1779625081375,32.98,77035.0,0.0,-0.33805,0.00014,28.81561]
[1779625082136,32.98,77032.93,0.0,-0.33834,0.00014,28.82435]
[1779625083140,32.98,77036.76,0.0,-0.3378,0.00014,28.80815]
[1779625083950,32.98,77036.73,0.0,-0.33781,0.00014,28.80836]
[1779625084165,32.98,77026.09,0.0,-0.33931,0.00014,28.85347]
[1779625085180,32.98,77026.09,0.0,-0.33931,0.00014,28.85347]
[1779625091361,32.95,77017.51,0.0,-0.34039,0.00014,28.88564]
[1779625097259,32.94,77018.61,0.0,-0.34022,0.00014,28.88044]
[1779625102294,32.94,77021.62,0.0,-0.33978,0.00014,28.8674]
[1779625107329,32.94,77023.11,0.0,-0.33956,0.00014,28.86077]
[1779625112364,32.94,77023.46,0.0,-0.33949,0.00014,28.85592]
[1779625121908,32.93,77023.78,0.0,-0.33944,0.00014,28.8543]
[1779625125148,32.93,77021.86,0.0,-0.3397,0.00014,28.86196]
[1779625130490,32.93,77023.26,0.0,-0.33949,0.00014,28.85572]
[1779625130702,32.93,77023.26,0.0,-0.33949,0.00014,28.85572]
[1779625131497,32.93,77036.56,0.0,-0.33761,0.00014,28.79912]
[1779625133976,32.93,77036.14,0.0,-0.33767,0.00014,28.80091]
[1779625133991,32.93,77036.14,0.0,-0.33767,0.00014,28.80091]
[1779625134022,32.93,77036.14,0.0,-0.33767,0.00014,28.80091]
[1779625134355,32.93,77036.14,0.0,-0.33767,0.00014,28.80091]
[1779625134518,32.93,77019.6,0.0,-0.34,0.00014,28.87112]
[1779625136313,32.93,77024.29,0.0,-0.33934,0.00014,28.85125]
[1779625136532,32.93,77012.41,0.0,-0.34102,0.00014,28.90123]
[1779625136727,32.93,77012.41,0.0,-0.34102,0.00014,28.90123]
[1779625138915,32.93,77009.01,0.0,-0.34149,0.00014,28.91527]
[1779625140560,32.92,77021.59,0.0,-0.33971,0.00014,28.86228]
[1779625146025,32.92,77024.07,0.0,-0.33935,0.00014,28.85158]
[1779625151640,32.92,77026.44,0.0,-0.33901,0.00014,28.84125]
[1779625156675,32.92,77027.36,0.0,-0.33887,0.00014,28.83714]
[1779625159696,32.92,77027.39,0.0,-0.33887,0.00014,28.83694]
[1779625165737,32.92,77022.11,0.0,-0.3396,0.00014,28.85905]
[1779625167478,32.92,77022.11,0.0,-0.3396,0.00014,28.85905]
[1779625167624,32.92,77021.55,0.0,-0.33968,0.00014,28.86131]
[1779625171747,32.91,77015.99,0.0,-0.34046,0.00014,28.88455]
[1779625173814,32.91,77015.96,0.0,-0.34045,0.00014,28.88157]
[1779625179836,32.91,77015.81,0.0,-0.34045,0.00014,28.88159]
[1779625184871,32.91,77014.1,0.0,-0.34068,0.00014,28.88838]
[1779625190494,32.9,77011.53,0.0,-0.34103,0.00014,28.89881]
[1779625192359,32.9,77010.93,0.0,-0.34111,0.00014,28.90114]
[1779625198542,32.91,77009.69,0.0,-0.3413,0.00014,28.9067]
[1779625207025,32.91,77006.69,0.0,-0.34173,0.00014,28.91958]
[1779625210079,32.91,77007.11,0.0,-0.34168,0.00014,28.91787]
[1779625210131,32.91,77007.11,0.0,-0.34168,0.00014,28.91787]
[1779625210259,32.91,77007.11,0.0,-0.34168,0.00014,28.91787]
[1779625210399,32.91,77007.11,0.0,-0.34168,0.00014,28.91787]
[1779625210407,32.91,77006.9,0.0,-0.34171,0.00014,28.91879]
[1779625210735,32.91,77006.9,0.0,-0.34171,0.00014,28.91879]
[1779625216088,32.92,77005.07,0.0,-0.342,0.00014,28.92742]
[1779625216762,32.92,77005.07,0.0,-0.342,0.00014,28.92742]
[1779625217095,32.92,77007.33,0.0,-0.34168,0.00014,28.91819]
[1779625218332,32.92,77007.33,0.0,-0.34168,0.00014,28.91819]
[1779625218787,32.92,77010.1,0.0,-0.3413,0.00014,28.90697]
[1779625219426,32.92,77010.1,0.0,-0.3413,0.00014,28.90697]
[1779625221656,32.92,77011.02,0.0,-0.34117,0.00014,28.90321]
[1779625221750,32.92,77011.02,0.0,-0.34117,0.00014,28.90321]
[1779625221936,32.92,77011.02,0.0,-0.34117,0.00014,28.90321]
[1779625222130,32.92,77005.38,0.0,-0.34197,0.00014,28.92666]
[1779625226265,32.92,77001.83,0.0,-0.34249,0.00014,28.94205]
[1779625226610,32.92,77001.83,0.0,-0.34249,0.00014,28.94205]
[1779625229455,32.93,77000.57,0.0,-0.34269,0.00014,28.94786]
[1779625230818,32.93,77000.12,0.0,-0.34276,0.00014,28.9501]
[1779625230879,32.93,77000.12,0.0,-0.34276,0.00014,28.9501]
[1779625231600,32.93,77000.12,0.0,-0.34276,0.00014,28.9501]
[1779625231640,32.93,76978.45,0.0,-0.34584,0.00014,29.03636]
[1779625233357,32.93,76985.64,0.0,-0.34482,0.00014,29.00705]
[1779625233378,32.93,76985.64,0.0,-0.34482,0.00014,29.00705]
[1779625233638,32.93,76985.64,0.0,-0.34482,0.00014,29.00705]
[1779625233693,32.95,76978.4,0.0,-0.34593,0.00014,29.039]
[1779625233938,32.95,76978.4,0.0,-0.34593,0.00014,29.039]
[1779625234231,32.95,76966.29,0.0,-0.34765,0.00014,29.08788]
[1779625234790,32.95,76966.29,0.0,-0.34765,0.00014,29.08788]
[1779625234839,32.95,76966.29,0.0,-0.34765,0.00014,29.08788]
[1779625235166,32.95,76966.29,0.0,-0.34765,0.00014,29.08788]
[1779625235235,32.96,76974.74,0.0,-0.34648,0.00014,29.05487]
[1779625239410,33.0,76981.84,0.0,-0.34561,0.00014,29.0306]
[1779625245504,33.0,76984.34,0.0,-0.34528,0.00014,29.02112]
[1779625245507,33.0,76998.03,0.0,-0.34335,0.00014,28.96519]
[1779625246262,33.0,76998.03,0.0,-0.34335,0.00014,28.96519]
[1779625247538,33.01,76999.52,0.0,-0.34314,0.00014,28.95922]
[1779625248217,33.01,77000.95,0.0,-0.34294,0.00014,28.95348]
[1779625249889,33.01,76997.89,0.0,-0.34339,0.00014,28.96645]
[1779625255376,33.02,76990.55,0.0,-0.34445,0.00014,28.99745]
[1779625260412,33.02,76990.04,0.0,-0.34454,0.00014,29.00009]
[1779625265447,33.03,76991.11,0.0,-0.34442,0.00014,28.99656]
[1779625265684,33.03,76991.11,0.0,-0.34442,0.00014,28.99656]
[1779625266454,33.03,77002.59,0.0,-0.3428,0.00014,28.94955]
[1779625271490,33.03,77002.42,0.0,-0.34285,0.00014,28.95116]
[1779625276525,33.04,77001.78,0.0,-0.34297,0.00014,28.95469]
[1779625281560,33.05,77002.28,0.0,-0.34293,0.00014,28.9535]
[1779625286595,33.05,77003.31,0.0,-0.34281,0.00014,28.95012]
[1779625291630,33.06,77002.92,0.0,-0.34288,0.00014,28.94957]
[1779625296665,33.07,77005.62,0.0,-0.34253,0.00014,28.93931]
[1779625301700,33.07,76994.5,0.0,-0.34412,0.00014,28.98587]
[1779625303178,33.08,76996.66,0.0,-0.34382,0.00014,28.97717]
[1779625303435,33.08,76996.66,0.0,-0.34382,0.00014,28.97717]
[1779625307400,33.08,76990.0,0.0,-0.34478,0.00014,29.00477]
[1779625310325,33.08,76987.58,0.0,-0.34513,0.00014,29.01497]
[1779625315799,33.09,76979.63,0.0,-0.34628,0.00014,29.04786]
[1779625320834,33.09,76979.1,0.0,-0.34637,0.00014,29.05039]
[1779625326876,33.09,76977.72,0.0,-0.34658,0.00014,29.05639]
[1779625331911,33.1,76980.75,0.0,-0.34616,0.00014,29.04455]
[1779625337958,33.1,76981.35,0.0,-0.34609,0.00014,29.04261]
[1779625344001,33.1,76981.31,0.0,-0.34611,0.00014,29.04325]
[1779625349036,33.11,76985.68,0.0,-0.34551,0.00014,29.026]
[1779625354074,33.11,76985.65,0.0,-0.34551,0.00014,29.02355]
[1779625359109,33.11,76984.83,0.0,-0.34564,0.00014,29.02729]
[1779625364144,33.12,76981.77,0.0,-0.34609,0.00014,29.04003]
[1779625369180,33.12,76978.0,0.0,-0.34663,0.00014,29.05555]
[1779625374215,33.12,76982.88,0.0,-0.34595,0.00014,29.03621]
[1779625379250,33.13,76982.37,0.0,-0.34603,0.00014,29.03862]
[1779625384285,33.13,76981.56,0.0,-0.34616,0.00014,29.04222]
[1779625391334,33.13,76979.28,0.0,-0.3465,0.00014,29.05184]
[1779625397376,33.13,76979.57,0.0,-0.34647,0.00014,29.051]
[1779625402411,33.14,76979.45,0.0,-0.34649,0.00014,29.05182]
[1779625407446,33.14,76980.39,0.0,-0.34637,0.00014,29.04835]
[1779625412482,33.14,76982.33,0.0,-0.34609,0.00014,29.03779]
[1779625417516,33.14,76984.72,0.0,-0.34576,0.00014,29.02843]
[1779625422551,33.15,76984.18,0.0,-0.34585,0.00014,29.0309]
[1779625427586,33.15,76984.41,0.0,-0.34583,0.00014,29.03028]
[1779625432621,33.15,76983.61,0.0,-0.34595,0.00014,29.0338]
[1779625439671,33.15,76983.71,0.0,-0.34595,0.00014,29.03378]
[1779625444706,33.16,76983.08,0.0,-0.34605,0.00014,29.03659]
[1779625450750,33.16,76983.78,0.0,-0.34596,0.00014,29.03409]
[1779625456792,33.16,76983.43,0.0,-0.34602,0.00014,29.03583]
[1779625461827,33.16,76988.98,0.0,-0.34524,0.00014,29.01373]
[1779625466862,33.17,76990.0,0.0,-0.34511,0.00014,29.00996]
[1779625471897,33.17,76990.67,0.0,-0.34502,0.00014,29.00458]
[1779625476954,33.17,76991.45,0.0,-0.34492,0.00014,29.00181]
[1779625478954,33.17,76991.24,0.0,-0.34495,0.00014,29.00274]
[1779625479082,33.17,76991.24,0.0,-0.34495,0.00014,29.00274]
[1779625487025,33.18,76986.23,0.0,-0.34568,0.00014,29.02372]
[1779625492060,33.18,76986.6,0.0,-0.34564,0.00014,29.02255]
[1779625497095,33.18,76989.81,0.0,-0.3452,0.00014,29.00995]
[1779625502131,33.19,76990.04,0.0,-0.34518,0.00014,29.00941]
[1779625507166,33.19,76990.55,0.0,-0.34512,0.00014,29.00775]
[1779625509901,33.19,76990.86,0.0,-0.34508,0.00014,29.00658]
[1779625517128,33.2,76991.74,0.0,-0.34497,0.00014,29.00353]
[1779625523278,33.2,76997.5,0.0,-0.34419,0.00014,28.98102]
[1779625528313,33.21,76994.65,0.0,-0.3446,0.00014,28.99311]
[1779625533348,33.21,76997.21,0.0,-0.34424,0.00014,28.98015]
[1779625538383,33.21,76996.9,0.0,-0.3443,0.00014,28.98191]
[1779625545432,33.22,76997.43,0.0,-0.34425,0.00014,28.98043]
[1779625549644,33.22,76999.33,0.0,-0.34399,0.00014,28.97299]
[1779625550405,33.22,76999.59,0.0,-0.34396,0.00014,28.97213]
[1779625558523,33.23,76999.46,0.0,-0.34401,0.00014,28.97348]
[1779625565580,33.24,76998.36,0.0,-0.34418,0.00014,28.97869]
[1779625570615,33.24,76998.09,0.0,-0.34424,0.00014,28.98041]
[1779625575650,33.24,76998.71,0.0,-0.34417,0.00014,28.9784]
[1779625576389,33.24,76998.71,0.0,-0.34417,0.00014,28.9784]
[1779625576393,33.24,76998.71,0.0,-0.34417,0.00014,28.9784]
[1779625576491,33.24,76998.71,0.0,-0.34417,0.00014,28.9784]
[1779625581692,33.25,76999.92,0.0,-0.34402,0.00014,28.97411]
[1779625587734,33.25,76999.44,0.0,-0.34411,0.00014,28.97668]
[1779625592769,33.26,76999.16,0.0,-0.34415,0.00014,28.9753]
[1779625597804,33.26,76998.46,0.0,-0.34427,0.00014,28.97864]
[1779625602839,33.27,76998.35,0.0,-0.3443,0.00014,28.97957]
[1779625607874,33.27,76998.03,0.0,-0.34436,0.00014,28.98134]
[1779625613916,33.27,76998.31,0.0,-0.34433,0.00014,28.98076]
[1779625620968,33.28,76997.99,0.0,-0.3444,0.00014,28.9827]
[1779625633053,33.29,76995.32,0.0,-0.34481,0.00014,28.99455]
[1779625634645,33.29,76994.82,0.0,-0.34488,0.00014,28.99665]
[1779625640102,33.29,77000.03,0.0,-0.34417,0.00014,28.97607]
[1779625642978,33.29,77000.03,0.0,-0.34417,0.00014,28.97607]
[1779625648158,33.3,77001.04,0.0,-0.34405,0.00014,28.9727]
[1779625653895,33.3,77000.88,0.0,-0.34407,0.00014,28.97068]
[1779625659237,33.3,77000.9,0.0,-0.34408,0.00014,28.97121]
[1779625663171,33.31,77000.81,0.0,-0.34411,0.00014,28.97183]
[1779625663223,33.31,77000.81,0.0,-0.34411,0.00014,28.97183]
[1779625663233,33.31,77000.81,0.0,-0.34411,0.00014,28.97183]
[1779625663348,33.31,77000.7,0.0,-0.34412,0.00014,28.97237]
[1779625669580,33.36,77000.77,0.0,-0.34431,0.00014,28.97835]
[1779625674726,33.39,77000.56,0.0,-0.34448,0.00014,28.98367]
[1779625675388,33.39,77000.66,0.0,-0.34448,0.00014,28.98353]
[1779625680938,33.39,77000.66,0.0,-0.34448,0.00014,28.98353]
[1779625686445,33.4,77000.92,0.0,-0.34448,0.00014,28.98379]
[1779625690317,33.41,77000.95,0.0,-0.34449,0.00014,28.98405]
[1779625695497,33.41,76997.37,0.0,-0.34502,0.00014,28.99932]
[1779625696385,33.41,76997.37,0.0,-0.34502,0.00014,28.99932]
[1779625702007,33.42,76996.15,0.0,-0.3452,0.00014,29.00456]
[1779625706000,33.42,76996.29,0.0,-0.34519,0.00014,29.00421]
[1779625707609,33.42,76996.21,0.0,-0.3452,0.00014,29.00464]
[1779625710625,33.42,76996.0,0.0,-0.34524,0.00014,29.00559]
[1779625710769,33.42,76996.0,0.0,-0.34524,0.00014,29.00559]
[1779625710787,33.42,76996.0,0.0,-0.34524,0.00014,29.00559]
[1779625711610,33.42,76981.46,0.0,-0.34727,0.00014,29.06071]
[1779625712983,33.42,76981.46,0.0,-0.34727,0.00014,29.06071]
[1779625713626,33.42,76970.17,0.0,-0.34887,0.00014,29.10563]
[1779625714372,33.42,76970.17,0.0,-0.34887,0.00014,29.10563]
[1779625715407,33.42,76969.78,0.0,-0.34892,0.00014,29.10717]
[1779625716386,33.42,76969.75,0.0,-0.34893,0.00014,29.10726]
[1779625716457,33.42,76969.75,0.0,-0.34893,0.00014,29.10726]
[1779625720675,33.42,76983.96,0.0,-0.34693,0.00014,29.05111]
[1779625725710,33.42,76988.53,0.0,-0.34629,0.00014,29.03296]
[1779625730745,33.43,76990.54,0.0,-0.34601,0.00014,29.02513]
[1779625735780,33.43,76992.26,0.0,-0.34578,0.00014,29.01843]
[1779625740815,33.43,76993.87,0.0,-0.34556,0.00014,29.01219]
[1779625745850,33.43,76992.31,0.0,-0.34578,0.00014,29.01864]
[1779625747048,33.43,76992.31,0.0,-0.34578,0.00014,29.01864]
[1779625752899,33.43,76996.19,0.0,-0.34525,0.00014,29.00345]
[1779625758943,33.44,76995.98,0.0,-0.34529,0.00014,29.00461]
[1779625769013,33.44,76995.75,0.0,-0.34534,0.00014,29.00603]
[1779625774048,33.44,76996.33,0.0,-0.34525,0.00014,29.00094]
[1779625780091,33.44,76996.56,0.0,-0.34523,0.00014,29.00033]
[1779625786135,33.45,76996.41,0.0,-0.34526,0.00014,29.00124]
[1779625791169,33.45,76996.29,0.0,-0.34529,0.00014,29.00197]
[1779625796205,33.45,76997.34,0.0,-0.34515,0.00014,28.998]
[1779625796335,33.45,76997.34,0.0,-0.34515,0.00014,28.998]
[1779625800233,33.45,76987.78,0.0,-0.34649,0.00014,29.03639]
[1779625803255,33.45,76997.5,0.0,-0.34513,0.00014,28.99763]
[1779625810304,33.46,76994.18,0.0,-0.34561,0.00014,29.01129]
[1779625812967,33.46,76992.08,0.0,-0.3459,0.00014,29.01972]
[1779625815339,33.46,77004.49,0.0,-0.34417,0.00014,28.97007]
[1779625820379,33.46,77005.74,0.0,-0.34401,0.00014,28.9654]
[1779625825414,33.46,77005.74,0.0,-0.34402,0.00014,28.96577]
[1779625830449,33.47,77008.14,0.0,-0.3437,0.00014,28.95643]
[1779625835484,33.47,77010.32,0.0,-0.34339,0.00014,28.94499]
[1779625845554,33.48,77011.15,0.0,-0.34331,0.00014,28.94248]
[1779625850589,33.48,77011.64,0.0,-0.34325,0.00014,28.94092]
[1779625853439,33.48,77011.64,0.0,-0.34325,0.00014,28.94092]
[1779625854740,33.48,77011.64,0.0,-0.34326,0.00014,28.94118]
[1779625856878,33.48,77013.67,0.0,-0.34298,0.00014,28.93312]
[1779625859008,33.48,77022.21,0.0,-0.3418,0.00014,28.89848]
[1779625864682,33.49,77025.16,0.0,-0.34141,0.00014,28.88717]
[1779625869912,33.49,77023.29,0.0,-0.34169,0.00014,28.89555]
[1779625870404,33.5,77023.16,0.0,-0.34172,0.00014,28.89634]
[1779625870434,33.5,77023.16,0.0,-0.34172,0.00014,28.89634]
[1779625870730,33.5,76996.34,0.0,-0.34546,0.00014,29.00487]
[1779625872745,33.5,76993.5,0.0,-0.34586,0.00014,29.01637]
[1779625874736,33.5,76993.53,0.0,-0.34586,0.00014,29.01632]
[1779625879794,33.5,76993.85,0.0,-0.34582,0.00014,29.01519]
[1779625882881,33.5,76992.72,0.0,-0.34598,0.00014,29.01976]
[1779625888857,33.5,76996.94,0.0,-0.3454,0.00014,29.00316]
[1779625894899,33.5,76997.48,0.0,-0.34532,0.00014,28.9982]
[1779625899934,33.51,76997.62,0.0,-0.34531,0.00014,28.99787]
[1779625904969,33.51,76997.83,0.0,-0.34528,0.00014,28.99722]
[1779625911011,33.51,76997.69,0.0,-0.34531,0.00014,28.99798]
[1779625916340,33.51,76997.61,0.0,-0.34533,0.00014,28.99843]
[1779625916913,33.51,76997.61,0.0,-0.34533,0.00014,28.99843]
[1779625922092,33.51,76996.4,0.0,-0.3455,0.00014,29.00348]
[1779625925295,33.51,76997.01,0.0,-0.34542,0.00014,29.00109]
[1779625928134,33.51,77006.55,0.0,-0.34409,0.00014,28.96294]
[1779625935183,33.52,77006.34,0.0,-0.34413,0.00014,28.96418]
[1779625939752,33.52,77006.1,0.0,-0.34417,0.00014,28.96537]
[1779625943395,33.52,77006.38,0.0,-0.34414,0.00014,28.9644]
[1779625954318,33.52,77007.63,0.0,-0.34397,0.00014,28.95696]
[1779625964388,33.53,77007.63,0.0,-0.34399,0.00014,28.95749]
[1779625969423,33.53,77007.89,0.0,-0.34396,0.00014,28.9567]
[1779625975467,33.53,77008.36,0.0,-0.3439,0.00014,28.95511]
[1779625983521,33.54,77009.93,0.0,-0.3437,0.00014,28.94921]
[1779625990570,33.54,77009.71,0.0,-0.34374,0.00014,28.95047]
[1779625995605,33.54,77010.1,0.0,-0.3437,0.00014,28.94916]
[1779626000641,33.54,77010.19,0.0,-0.34369,0.00014,28.94906]
[1779626008697,33.55,77010.1,0.0,-0.34372,0.00014,28.94983]
[1779626013732,33.55,77010.1,0.0,-0.34371,0.00014,28.94705]
[1779626018767,33.55,77005.81,0.0,-0.34432,0.00014,28.96455]
[1779626024809,33.55,77005.77,0.0,-0.34433,0.00014,28.96493]
[1779626026150,33.55,77005.77,0.0,-0.34433,0.00014,28.96493]
[1779626026908,33.55,76995.23,0.0,-0.3458,0.00014,29.00719]
[1779626027950,33.55,76995.23,0.0,-0.3458,0.00014,29.00719]
[1779626028089,33.55,76995.23,0.0,-0.3458,0.00014,29.00719]
[1779626028417,33.55,76995.23,0.0,-0.3458,0.00014,29.00719]
[1779626028837,33.55,76978.47,0.0,-0.34815,0.00014,29.07343]
[1779626029728,33.55,76978.47,0.0,-0.34815,0.00014,29.07343]
[1779626030015,33.55,76978.47,0.0,-0.34815,0.00014,29.07343]
[1779626030808,33.55,76978.96,0.0,-0.34808,0.00014,29.07147]
[1779626036893,33.55,76982.18,0.0,-0.34762,0.00014,29.05855]
[1779626041928,33.55,76982.65,0.0,-0.34755,0.00014,29.05649]
[1779626046963,33.55,76983.35,0.0,-0.34744,0.00014,29.05353]
[1779626047930,33.55,76983.35,0.0,-0.34744,0.00014,29.05353]
[1779626053407,33.55,76988.52,0.0,-0.34671,0.00014,29.03292]
[1779626056269,33.54,76996.95,0.0,-0.34553,0.00014,28.99933]
[1779626057040,33.54,76980.32,0.0,-0.34786,0.00014,29.06518]
[1779626061898,33.54,76974.72,0.0,-0.34864,0.00014,29.08698]
[1779626062109,33.54,76974.72,0.0,-0.34864,0.00014,29.08698]
[1779626062586,33.54,76973.63,0.0,-0.34879,0.00014,29.09126]
[1779626063117,33.54,76973.63,0.0,-0.34879,0.00014,29.09126]
[1779626063218,33.55,76963.74,0.0,-0.35018,0.00014,29.12994]
[1779626064131,33.55,76963.74,0.0,-0.35018,0.00014,29.12994]
[1779626064227,33.55,76962.86,0.0,-0.35031,0.00014,29.13354]
[1779626065933,33.55,76962.82,0.0,-0.35032,0.00014,29.13369]
[1779626066110,33.55,76958.29,0.0,-0.35096,0.00014,29.15121]
[1779626071134,33.55,76960.27,0.0,-0.35071,0.00014,29.14443]
[1779626076178,33.56,76962.24,0.0,-0.35046,0.00014,29.13492]
[1779626077134,33.56,76962.24,0.0,-0.35046,0.00014,29.13492]
[1779626077159,33.56,76962.24,0.0,-0.35046,0.00014,29.13492]
[1779626077165,33.56,76962.24,0.0,-0.35046,0.00014,29.13492]
[1779626077185,33.57,76962.73,0.0,-0.35039,0.00014,29.13322]
[1779626078015,33.57,76962.73,0.0,-0.35039,0.00014,29.13322]
[1779626078784,33.57,76967.32,0.0,-0.34975,0.00014,29.11548]
[1779626078805,33.57,76967.32,0.0,-0.34975,0.00014,29.11548]
[1779626078842,33.57,76967.32,0.0,-0.34975,0.00014,29.11548]
[1779626078845,33.57,76967.32,0.0,-0.34975,0.00014,29.11548]
[1779626079199,33.57,76963.52,0.0,-0.35029,0.00014,29.1304]
[1779626084234,33.58,76962.38,0.0,-0.35048,0.00014,29.13574]
[1779626089269,33.58,76962.82,0.0,-0.35045,0.00014,29.13497]
[1779626089961,33.58,76962.82,0.0,-0.35045,0.00014,29.13497]
[1779626090517,33.58,76962.82,0.0,-0.35045,0.00014,29.13497]
[1779626094510,33.59,76968.68,0.0,-0.34965,0.00014,29.11309]
[1779626099039,33.6,76968.11,0.0,-0.34977,0.00014,29.1163]
[1779626099132,33.6,76968.11,0.0,-0.34977,0.00014,29.1163]
[1779626102939,33.6,76969.68,0.0,-0.34957,0.00014,29.11082]
[1779626104986,33.61,76969.68,0.0,-0.34959,0.00014,29.11144]
[1779626105027,33.61,76969.68,0.0,-0.34959,0.00014,29.11144]
[1779626105383,33.61,76973.17,0.0,-0.34911,0.00014,29.09809]
[1779626106637,33.61,76973.18,0.0,-0.34911,0.00014,29.09811]
[1779626109294,33.61,76979.09,0.0,-0.34828,0.00014,29.0752]
[1779626111375,33.61,76982.68,0.0,-0.34779,0.00014,29.06131]
[1779626115453,33.61,77003.84,0.0,-0.34483,0.00014,28.97746]
[1779626116151,33.61,77003.84,0.0,-0.34483,0.00014,28.97746]
[1779626121496,33.62,76999.08,0.0,-0.3455,0.00014,28.99661]
[1779626126532,33.62,76996.3,0.0,-0.34589,0.00014,29.00773]
[1779626126783,33.62,76996.3,0.0,-0.34589,0.00014,29.00773]
[1779626127538,33.62,76981.87,0.0,-0.34791,0.00014,29.06468]
[1779626132573,33.61,76982.79,0.0,-0.34776,0.00014,29.05786]
[1779626137608,33.61,76980.82,0.0,-0.34803,0.00014,29.06542]
[1779626143230,33.61,76980.97,0.0,-0.348,0.00014,29.06469]
[1779626149692,33.61,76984.7,0.0,-0.34747,0.00014,29.04975]
[1779626154727,33.61,76985.6,0.0,-0.34734,0.00014,29.0461]
[1779626161776,33.61,76985.78,0.0,-0.34732,0.00014,29.04527]
[1779626166587,33.61,76986.08,0.0,-0.34727,0.00014,29.04402]
[1779626176302,33.61,76991.84,0.0,-0.34646,0.00014,29.02119]
[1779626180966,33.61,76993.02,0.0,-0.3463,0.00014,29.0165]
[1779626183880,33.61,76996.91,0.0,-0.34576,0.00014,29.00108]
[1779626188965,33.61,76998.63,0.0,-0.34552,0.00014,28.99435]
[1779626194634,33.61,76998.85,0.0,-0.34548,0.00014,28.99054]
[1779626194675,33.61,76999.3,0.0,-0.34542,0.00014,28.9888]
[1779626198408,33.61,77002.67,0.0,-0.34496,0.00014,28.97566]
[1779626198992,33.61,77002.7,0.0,-0.34497,0.00014,28.97585]
[1779626200465,33.61,77002.65,0.0,-0.34497,0.00014,28.97605]
[1779626200542,33.61,77002.65,0.0,-0.34497,0.00014,28.97605]
[1779626201054,33.62,76993.1,0.0,-0.34631,0.00014,29.01435]
[1779626204075,33.62,76983.25,0.0,-0.34771,0.00014,29.0538]
[1779626206886,33.62,76982.9,0.0,-0.34776,0.00014,29.05512]
[1779626207132,33.62,76982.9,0.0,-0.34776,0.00014,29.05512]
[1779626207339,33.62,76969.66,0.0,-0.34961,0.00014,29.10688]
[1779626208133,33.62,76969.66,0.0,-0.34961,0.00014,29.10688]
[1779626208402,33.62,76969.66,0.0,-0.34961,0.00014,29.10688]
[1779626208497,33.62,76968.17,0.0,-0.34982,0.00014,29.1126]
[1779626209744,33.62,76967.33,0.0,-0.34994,0.00014,29.11585]
[1779626216067,33.62,76974.33,0.0,-0.34894,0.00014,29.08824]
[1779626216159,33.62,76974.44,0.0,-0.34892,0.00014,29.08765]
[1779626221197,33.61,76981.31,0.0,-0.34796,0.00014,29.06073]
[1779626222518,33.61,76981.31,0.0,-0.34796,0.00014,29.06073]
[1779626222616,33.61,76981.53,0.0,-0.34793,0.00014,29.05985]
[1779626228247,33.61,76985.84,0.0,-0.34732,0.00014,29.04263]
[1779626234289,33.62,76985.87,0.0,-0.34736,0.00014,29.04398]
[1779626239324,33.64,76982.72,0.0,-0.34784,0.00014,29.0577]
[1779626242523,33.64,76981.24,0.0,-0.34807,0.00014,29.06398]
[1779626248391,33.64,76984.33,0.0,-0.34765,0.00014,29.0524]
[1779626250650,33.65,76984.42,0.0,-0.34765,0.00014,29.05227]
[1779626259573,33.66,76990.67,0.0,-0.34682,0.00014,29.02647]
[1779626260119,33.66,76990.72,0.0,-0.34682,0.00014,29.02646]
[1779626265523,33.67,76991.12,0.0,-0.3468,0.00014,29.026]
[1779626270558,33.68,77001.5,0.0,-0.34538,0.00014,28.98574]
[1779626275593,33.68,77002.99,0.0,-0.34519,0.00014,28.98047]
[1779626277532,33.68,77002.88,0.0,-0.34521,0.00014,28.98103]
[1779626278613,33.69,76989.68,0.0,-0.34705,0.00014,29.03338]
[1779626280504,33.69,76989.55,0.0,-0.34708,0.00014,29.03408]
[1779626280644,33.69,76989.55,0.0,-0.34708,0.00014,29.03408]
[1779626280789,33.69,76989.55,0.0,-0.34709,0.00014,29.03428]
[1779626281635,33.69,76972.4,0.0,-0.34948,0.00014,29.10116]
[1779626282415,33.69,76972.4,0.0,-0.34948,0.00014,29.10116]
[1779626283027,33.69,76972.79,0.0,-0.34942,0.00014,29.09956]
[1779626290424,33.69,76973.36,0.0,-0.34934,0.00014,29.09718]
[1779626296740,33.68,76981.52,0.0,-0.34816,0.00014,29.06446]
[1779626301775,33.68,76983.36,0.0,-0.3479,0.00014,29.05695]
[1779626306810,33.67,76983.45,0.0,-0.34787,0.00014,29.05629]
[1779626311846,33.67,76983.54,0.0,-0.34784,0.00014,29.05263]
[1779626317888,33.67,76982.79,0.0,-0.34793,0.00014,29.05523]
[1779626325944,33.66,76982.76,0.0,-0.34792,0.00014,29.05493]
[1779626327608,33.66,76982.76,0.0,-0.34792,0.00014,29.05493]
[1779626327709,33.66,76982.73,0.0,-0.34792,0.00014,29.05494]
[1779626328637,33.66,76982.73,0.0,-0.34792,0.00014,29.05494]
[1779626328720,33.66,76981.39,0.0,-0.34812,0.00014,29.06028]
[1779626329197,33.66,76981.39,0.0,-0.34812,0.00014,29.06028]
[1779626329298,33.66,76981.3,0.0,-0.34813,0.00014,29.06063]
[1779626332027,33.67,76973.45,0.0,-0.34923,0.00014,29.09142]
[1779626332124,33.67,76973.45,0.0,-0.34924,0.00014,29.09154]
[1779626338449,33.67,76974.08,0.0,-0.34917,0.00014,29.08977]
[1779626344070,33.68,76974.28,0.0,-0.34917,0.00014,29.08994]
[1779626344846,33.68,76974.28,0.0,-0.34917,0.00014,29.08994]
[1779626350112,33.69,76974.42,0.0,-0.34919,0.00014,29.09065]
[1779626356859,33.7,76978.93,0.0,-0.34861,0.00014,29.07444]
[1779626357448,33.7,76978.93,0.0,-0.34861,0.00014,29.07444]
[1779626357549,33.71,76978.66,0.0,-0.34866,0.00014,29.07586]
[1779626358992,33.71,76982.23,0.0,-0.34816,0.00014,29.06195]
[1779626359175,33.71,76982.27,0.0,-0.34815,0.00014,29.06178]
[1779626364552,33.71,76982.49,0.0,-0.34814,0.00014,29.06151]
[1779626364653,33.71,76983.47,0.0,-0.34802,0.00014,29.05807]
[1779626366567,33.71,76983.83,0.0,-0.34797,0.00014,29.05666]
[1779626366668,33.71,76983.96,0.0,-0.34795,0.00014,29.05615]
[1779626368006,33.71,76984.17,0.0,-0.34792,0.00014,29.05533]
[1779626368239,33.72,76984.6,0.0,-0.34787,0.00014,29.05387]
[1779626369226,33.72,76984.6,0.0,-0.34787,0.00014,29.05387]
[1779626369233,33.72,76984.6,0.0,-0.34787,0.00014,29.05387]
[1779626369246,33.72,76985.52,0.0,-0.34774,0.00014,29.05027]
[1779626377302,33.73,76988.35,0.0,-0.34739,0.00014,29.0378]
[1779626382337,33.74,76987.64,0.0,-0.34752,0.00014,29.04156]
[1779626387372,33.74,76987.57,0.0,-0.34756,0.00014,29.04282]
[1779626390904,33.75,76990.82,0.0,-0.34712,0.00014,29.03066]
[1779626396435,33.76,76992.62,0.0,-0.34691,0.00014,29.02465]
[1779626401471,33.77,76994.71,0.0,-0.34665,0.00014,29.01739]
[1779626409526,33.78,76994.86,0.0,-0.34667,0.00014,29.01805]
[1779626414562,33.78,76995.94,0.0,-0.34654,0.00014,29.01457]
[1779626420552,33.79,76995.88,0.0,-0.34657,0.00014,29.0154]
[1779626427654,33.8,76990.0,0.0,-0.34744,0.00014,29.04]
[1779626433402,33.81,76990.47,0.0,-0.34738,0.00014,29.03583]
[1779626433649,33.81,76990.47,0.0,-0.34738,0.00014,29.03583]
[1779626435036,33.81,76990.47,0.0,-0.34739,0.00014,29.03618]
[1779626442710,33.82,76990.26,0.0,-0.34746,0.00014,29.03802]
[1779626443008,33.82,76990.5,0.0,-0.34743,0.00014,29.03735]
[1779626444014,33.82,76994.85,0.0,-0.34682,0.00014,29.02024]
[1779626446025,33.82,76995.14,0.0,-0.34678,0.00014,29.01899]
[1779626450548,33.82,76994.72,0.0,-0.34686,0.00014,29.02121]
[1779626456981,33.83,76994.51,0.0,-0.34692,0.00014,29.02305]
[1779626466927,33.84,76996.12,0.0,-0.34674,0.00014,29.01819]
[1779626470572,33.85,76997.63,0.0,-0.34655,0.00014,29.01266]
[1779626473368,33.85,76997.22,0.0,-0.34661,0.00014,29.01466]
[1779626479011,33.85,76996.9,0.0,-0.34665,0.00014,29.01555]
[1779626484046,33.85,76996.92,0.0,-0.34664,0.00014,29.01536]
[1779626487737,33.85,76998.56,0.0,-0.34642,0.00014,29.00898]
[1779626488143,33.85,76998.67,0.0,-0.34641,0.00014,29.00878]
[1779626494116,33.85,77001.66,0.0,-0.346,0.00014,28.99461]
[1779626499151,33.86,76999.01,0.0,-0.34639,0.00014,29.00559]
[1779626505193,33.86,76999.86,0.0,-0.34629,0.00014,29.00287]
[1779626510228,33.86,76999.88,0.0,-0.34629,0.00014,29.003]
[1779626515263,33.86,76999.52,0.0,-0.34633,0.00014,29.00417]
[1779626520298,33.86,77001.22,0.0,-0.34609,0.00014,28.99726]
[1779626525336,33.86,77004.54,0.0,-0.34563,0.00014,28.98418]
[1779626531379,33.86,77003.19,0.0,-0.34583,0.00014,28.98995]
[1779626545476,33.87,77003.62,0.0,-0.34581,0.00014,28.98942]
[1779626548573,33.88,77005.08,0.0,-0.34561,0.00014,28.98385]
[1779626549100,33.88,77011.11,0.0,-0.34478,0.00014,28.96008]
[1779626555546,33.88,77012.7,0.0,-0.34456,0.00014,28.9511]
[1779626558469,33.88,77012.58,0.0,-0.34458,0.00014,28.95167]
[1779626563602,33.88,77013.14,0.0,-0.34451,0.00014,28.94973]
[1779626568637,33.88,77013.38,0.0,-0.34449,0.00014,28.94903]
[1779626569309,33.88,77013.38,0.0,-0.34449,0.00014,28.94903]
[1779626574737,33.89,77016.94,0.0,-0.344,0.00014,28.93502]
[1779626581732,33.89,77016.34,0.0,-0.34409,0.00014,28.93758]
[1779626588782,33.89,77018.48,0.0,-0.34379,0.00014,28.929]
[1779626593817,33.89,77020.07,0.0,-0.34357,0.00014,28.92262]
[1779626598852,33.89,77017.82,0.0,-0.34388,0.00014,28.93161]
[1779626606908,33.89,77017.85,0.0,-0.34388,0.00014,28.93167]
[1779626611942,33.89,77018.11,0.0,-0.34384,0.00014,28.92775]
[1779626618992,33.89,77023.05,0.0,-0.34316,0.00014,28.90812]
[1779626619781,33.89,77023.05,0.0,-0.34316,0.00014,28.90812]
[1779626625034,33.89,77027.56,0.0,-0.34254,0.00014,28.89006]
[1779626630069,33.89,77028.15,0.0,-0.34246,0.00014,28.88775]
[1779626633063,33.89,77027.98,0.0,-0.34249,0.00014,28.88847]
[1779626638125,33.89,77032.05,0.0,-0.34193,0.00014,28.87223]
[1779626643160,33.89,77034.46,0.0,-0.34161,0.00014,28.86268]
[1779626648195,33.9,77034.57,0.0,-0.3416,0.00014,28.86246]
[1779626653267,33.9,77034.91,0.0,-0.34155,0.00014,28.86122]
[1779626660281,33.9,77034.88,0.0,-0.34157,0.00014,28.86176]
[1779626666323,33.9,77035.4,0.0,-0.34151,0.00014,28.85995]
[1779626671358,33.9,77035.43,0.0,-0.3415,0.00014,28.85703]
[1779626681428,33.91,77036.2,0.0,-0.34141,0.00014,28.85439]
[1779626686463,33.91,77035.74,0.0,-0.34148,0.00014,28.8565]
[1779626691498,33.91,77035.82,0.0,-0.34148,0.00014,28.85642]
[1779626697540,33.91,77036.0,0.0,-0.34146,0.00014,28.85598]
[1779626700957,33.91,77035.55,0.0,-0.34153,0.00014,28.85789]
[1779626701403,33.91,77035.5,0.0,-0.34154,0.00014,28.85819]
[1779626711638,33.92,77035.37,0.0,-0.34157,0.00014,28.85915]
[1779626718687,33.92,77035.07,0.0,-0.34162,0.00014,28.86065]
[1779626721417,33.92,77035.39,0.0,-0.34158,0.00014,28.85944]
[1779626726743,33.92,77024.95,0.0,-0.34302,0.00014,28.90157]
[1779626732785,33.92,77024.87,0.0,-0.34302,0.00014,28.8989]
[1779626739834,33.92,77024.87,0.0,-0.34302,0.00014,28.89897]
[1779626744871,33.92,77018.2,0.0,-0.34394,0.00014,28.92566]
[1779626747825,33.92,77017.97,0.0,-0.34397,0.00014,28.92657]
[1779626752928,33.92,77013.83,0.0,-0.34455,0.00014,28.94312]
[1779626761997,33.92,77021.23,0.0,-0.34353,0.00014,28.91369]
[1779626767038,33.92,77018.72,0.0,-0.34387,0.00014,28.92369]
[1779626775093,33.92,77018.04,0.0,-0.34397,0.00014,28.92642]
[1779626781135,33.92,77018.11,0.0,-0.34396,0.00014,28.92621]
[1779626788184,33.93,77015.51,0.0,-0.34432,0.00014,28.93668]
[1779626791698,33.93,77015.45,0.0,-0.34432,0.00014,28.93399]
[1779626801275,33.93,77015.44,0.0,-0.34433,0.00014,28.93439]
[1779626806309,33.93,77015.73,0.0,-0.3443,0.00014,28.93342]
[1779626815373,33.93,77016.17,0.0,-0.34425,0.00014,28.93198]
[1779626824436,33.94,77016.07,0.0,-0.34427,0.00014,28.93264]
[1779626832492,33.94,77016.0,0.0,-0.34429,0.00014,28.93315]
[1779626844576,33.94,77016.25,0.0,-0.34425,0.00014,28.93195]
[1779626852632,33.93,77015.87,0.0,-0.34428,0.00014,28.93019]
[1779626857668,33.93,77015.69,0.0,-0.3443,0.00014,28.93075]
[1779626862702,33.93,77015.16,0.0,-0.34437,0.00014,28.93269]
[1779626867737,33.93,77014.53,0.0,-0.34445,0.00014,28.93501]
[1779626873779,33.93,77014.96,0.0,-0.34438,0.00014,28.93309]
[1779626878814,33.93,77015.06,0.0,-0.34436,0.00014,28.93252]
[1779626883849,33.93,77015.03,0.0,-0.34436,0.00014,28.93246]
[1779626888884,33.92,77015.56,0.0,-0.34428,0.00014,28.93019]
[1779626890987,33.92,77015.56,0.0,-0.34428,0.00014,28.93013]
[1779626897287,33.92,77015.53,0.0,-0.34428,0.00014,28.93015]
[1779626898011,33.92,77015.66,0.0,-0.34426,0.00014,28.9295]
[1779626902269,33.92,77016.03,0.0,-0.34421,0.00014,28.928]
[1779626912046,33.92,77016.23,0.0,-0.34416,0.00014,28.92394]
[1779626917081,33.92,77016.02,0.0,-0.3442,0.00014,28.92496]
[1779626928158,33.92,77016.03,0.0,-0.34419,0.00014,28.92487]
[1779626933193,33.92,77015.96,0.0,-0.3442,0.00014,28.92502]
[1779626938228,33.92,77015.85,0.0,-0.34421,0.00014,28.92532]
[1779626943263,33.92,77016.73,0.0,-0.34408,0.00014,28.9217]
[1779626948298,33.92,77009.23,0.0,-0.34513,0.00014,28.9516]
[1779626953333,33.92,77011.1,0.0,-0.34488,0.00014,28.94452]
[1779626958370,33.92,77013.72,0.0,-0.34452,0.00014,28.93434]
[1779626963405,33.92,77013.7,0.0,-0.34452,0.00014,28.93433]
[1779626968440,33.92,77013.87,0.0,-0.3445,0.00014,28.93364]
[1779626973475,33.92,77014.19,0.0,-0.34445,0.00014,28.92955]
[1779626979517,33.92,77013.8,0.0,-0.3445,0.00014,28.93105]
[1779626989587,33.92,77013.86,0.0,-0.34448,0.00014,28.9305]
[1779626994622,33.92,77013.86,0.0,-0.34448,0.00014,28.93034]
[1779626999657,33.92,77013.89,0.0,-0.34447,0.00014,28.93007]
[1779627004692,33.92,77014.09,0.0,-0.34444,0.00014,28.92912]
[1779627009728,33.92,77015.05,0.0,-0.3443,0.00014,28.92517]
[1779627015770,33.92,77013.02,0.0,-0.34458,0.00014,28.9332]
[1779627021812,33.92,77012.11,0.0,-0.34471,0.00014,28.93714]
[1779627028861,33.92,77012.16,0.0,-0.34472,0.00014,28.93732]
[1779627034023,33.92,77012.16,0.0,-0.34472,0.00014,28.93732]
[1779627039938,33.93,77011.68,0.0,-0.34479,0.00014,28.93676]
[1779627044973,33.93,77011.6,0.0,-0.34481,0.00014,28.93716]
[1779627050008,33.93,77011.63,0.0,-0.34481,0.00014,28.93731]
[1779627057057,33.93,77008.65,0.0,-0.34521,0.00014,28.94882]
[1779627057580,33.93,77008.65,0.0,-0.34521,0.00014,28.94882]
[1779627064106,33.92,77008.26,0.0,-0.34526,0.00014,28.95015]
[1779627069141,33.93,77008.23,0.0,-0.34528,0.00014,28.95064]
[1779627074176,33.93,77008.28,0.0,-0.34527,0.00014,28.95044]
[1779627079210,33.93,77007.77,0.0,-0.34535,0.00014,28.95265]
[1779627084249,33.93,77007.73,0.0,-0.34534,0.00014,28.95255]
[1779627089284,33.93,77007.77,0.0,-0.34533,0.00014,28.95215]
[1779627094319,33.93,77007.55,0.0,-0.34536,0.00014,28.95023]
[1779627099354,33.93,77007.6,0.0,-0.34535,0.00014,28.95004]
[1779627104389,33.93,77006.9,0.0,-0.34545,0.00014,28.95292]
[1779627109424,33.93,77006.61,0.0,-0.34548,0.00014,28.95382]
[1779627114459,33.92,77002.24,0.0,-0.34608,0.00014,28.97075]
[1779627119494,33.92,77001.04,0.0,-0.34623,0.00014,28.97514]
[1779627120486,33.92,77001.04,0.0,-0.34623,0.00014,28.97514]
[1779627125536,33.92,77001.13,0.0,-0.34621,0.00014,28.97441]
[1779627130544,33.92,77001.03,0.0,-0.34621,0.00014,28.97455]
[1779627132585,33.92,77014.78,0.0,-0.34431,0.00014,28.92018]
[1779627138629,33.92,77014.53,0.0,-0.34435,0.00014,28.92135]
[1779627143664,33.92,77013.84,0.0,-0.34445,0.00014,28.9243]
[1779627148699,33.92,77013.61,0.0,-0.34449,0.00014,28.92545]
[1779627156755,33.92,77012.73,0.0,-0.34461,0.00014,28.9263]
[1779627161790,33.92,77013.43,0.0,-0.34452,0.00014,28.92344]
[1779627167832,33.92,77013.02,0.0,-0.34457,0.00014,28.92487]
[1779627173874,33.92,77012.96,0.0,-0.34457,0.00014,28.9249]
[1779627178909,33.92,77012.83,0.0,-0.34458,0.00014,28.92525]
[1779627185958,33.92,77012.71,0.0,-0.3446,0.00014,28.92576]
[1779627192000,33.92,77012.74,0.0,-0.34459,0.00014,28.92562]
[1779627199049,33.92,77013.35,0.0,-0.34451,0.00014,28.92323]
[1779627209706,33.92,77013.35,0.0,-0.34451,0.00014,28.92323]
[1779627221203,33.92,77018.29,0.0,-0.34383,0.00014,28.90111]
[1779627226238,33.92,77017.49,0.0,-0.34395,0.00014,28.90444]
[1779627231273,33.93,77017.03,0.0,-0.34402,0.00014,28.90647]
[1779627241343,33.92,77017.32,0.0,-0.34397,0.00014,28.9051]
[1779627246378,33.92,77016.72,0.0,-0.34405,0.00014,28.90739]
[1779627252420,33.92,77016.87,0.0,-0.34402,0.00014,28.90661]
[1779627259471,33.92,77014.17,0.0,-0.34439,0.00014,28.9171]
[1779627261846,33.92,77014.17,0.0,-0.34439,0.00014,28.9171]
[1779627268534,33.92,77014.2,0.0,-0.34437,0.00014,28.91664]
[1779627274576,33.92,77013.26,0.0,-0.34448,0.00014,28.91711]
[1779627279611,33.91,77009.28,0.0,-0.34503,0.00014,28.93266]
[1779627284646,33.91,77006.77,0.0,-0.34537,0.00014,28.94232]
[1779627289681,33.91,77007.5,0.0,-0.34526,0.00014,28.93916]
[1779627295083,33.91,77007.03,0.0,-0.34531,0.00014,28.9408]
[1779627300758,33.9,77007.7,0.0,-0.34521,0.00014,28.93776]
[1779627305793,33.9,77007.74,0.0,-0.34519,0.00014,28.93733]
[1779627307014,33.9,77007.7,0.0,-0.3452,0.00014,28.93744]
[1779627311956,33.9,77001.63,0.0,-0.34603,0.00014,28.96104]
[1779627312332,33.9,77001.63,0.0,-0.34603,0.00014,28.96104]
[1779627320029,33.9,76999.45,0.0,-0.34632,0.00014,28.96913]
[1779627320183,33.9,76999.45,0.0,-0.34632,0.00014,28.96913]
[1779627325934,33.89,76998.05,0.0,-0.34649,0.00014,28.97411]
[1779627334001,33.89,77001.4,0.0,-0.346,0.00014,28.95735]
[1779627340049,33.88,77002.56,0.0,-0.34583,0.00014,28.95248]
[1779627347101,33.88,77005.17,0.0,-0.34545,0.00014,28.94182]
[1779627352136,33.88,77005.2,0.0,-0.34544,0.00014,28.94149]
[1779627357171,33.88,77005.23,0.0,-0.34543,0.00014,28.94116]
[1779627362206,33.88,77005.1,0.0,-0.34544,0.00014,28.94147]
[1779627368248,33.87,77004.33,0.0,-0.34554,0.00014,28.94426]
[1779627373286,33.87,77004.22,0.0,-0.34555,0.00014,28.94447]
[1779627378321,33.87,77004.34,0.0,-0.34553,0.00014,28.94379]
[1779627383356,33.87,77004.28,0.0,-0.34553,0.00014,28.94381]
[1779627391412,33.87,77004.25,0.0,-0.34551,0.00014,28.94057]
[1779627396447,33.86,77001.21,0.0,-0.34593,0.00014,28.95236]
[1779627401482,33.86,77001.23,0.0,-0.34591,0.00014,28.95204]
[1779627407524,33.86,77001.23,0.0,-0.34591,0.00014,28.95175]
[1779627414574,33.86,77001.44,0.0,-0.34586,0.00014,28.95055]
[1779627419610,33.86,77002.06,0.0,-0.34577,0.00014,28.94787]
[1779627420478,33.86,77002.06,0.0,-0.34577,0.00014,28.94787]
[1779627421520,33.86,77002.06,0.0,-0.34577,0.00014,28.94787]
[1779627426659,33.85,77005.12,0.0,-0.34534,0.00014,28.93549]
[1779627431694,33.85,77005.15,0.0,-0.34533,0.00014,28.9352]
[1779627436729,33.85,77005.18,0.0,-0.34532,0.00014,28.93491]
[1779627442771,33.85,77005.71,0.0,-0.34524,0.00014,28.93262]
[1779627449820,33.85,77005.75,0.0,-0.34523,0.00014,28.93225]
[1779627456869,33.85,77009.05,0.0,-0.34475,0.00014,28.91596]
[1779627465799,33.85,77009.05,0.0,-0.34475,0.00014,28.91596]
[1779627472981,33.84,77008.99,0.0,-0.34475,0.00014,28.91588]
[1779627478016,33.84,77009.05,0.0,-0.34474,0.00014,28.91553]
[1779627484059,33.84,77009.08,0.0,-0.34473,0.00014,28.91527]
[1779627489093,33.84,77009.18,0.0,-0.34471,0.00014,28.91474]
[1779627494128,33.84,77011.36,0.0,-0.3444,0.00014,28.90595]
[1779627503191,33.84,77011.38,0.0,-0.3444,0.00014,28.90569]
[1779627513261,33.84,77011.5,0.0,-0.34436,0.00014,28.90195]
[1779627518298,33.83,77012.43,0.0,-0.34423,0.00014,28.89814]
[1779627520981,33.83,77012.23,0.0,-0.34425,0.00014,28.89891]
[1779627521319,33.83,77022.61,0.0,-0.34282,0.00014,28.8573]
[1779627525767,33.83,77023.8,0.0,-0.34265,0.00014,28.85256]
[1779627526607,33.83,77025.13,0.0,-0.34247,0.00014,28.84724]
[1779627530342,33.84,77032.67,0.0,-0.34143,0.00014,28.81687]
[1779627535417,33.84,77034.15,0.0,-0.34124,0.00014,28.81118]
[1779627540452,33.84,77031.79,0.0,-0.34157,0.00014,28.82103]
[1779627543596,33.84,77031.79,0.0,-0.34157,0.00014,28.82103]
[1779627550523,33.84,77024.08,0.0,-0.34265,0.00014,28.85257]
[1779627555557,33.84,77024.22,0.0,-0.34263,0.00014,28.85215]
[1779627562606,33.85,77024.69,0.0,-0.34258,0.00014,28.85049]
[1779627567641,33.85,77024.59,0.0,-0.3426,0.00014,28.85107]
[1779627572676,33.85,77024.53,0.0,-0.3426,0.00014,28.84846]
[1779627577711,33.85,77024.59,0.0,-0.3426,0.00014,28.84841]
[1779627585767,33.85,77026.89,0.0,-0.34229,0.00014,28.83952]
[1779627591809,33.86,77026.79,0.0,-0.34231,0.00014,28.84018]
[1779627598858,33.86,77026.86,0.0,-0.34231,0.00014,28.8402]
[1779627600964,33.86,77027.1,0.0,-0.34228,0.00014,28.83928]
[1779627607480,33.86,77033.4,0.0,-0.34141,0.00014,28.81393]
[1779627612957,33.86,77025.58,0.0,-0.34251,0.00014,28.84601]
[1779627624034,33.87,77024.77,0.0,-0.34263,0.00014,28.84959]
[1779627629068,33.87,77024.95,0.0,-0.34261,0.00014,28.84896]
[1779627638132,33.87,77025.01,0.0,-0.34259,0.00014,28.84585]
[1779627643167,33.87,77022.14,0.0,-0.34299,0.00014,28.8575]
[1779627651223,33.87,77021.66,0.0,-0.34306,0.00014,28.85944]
[1779627661294,33.87,77022.39,0.0,-0.34296,0.00014,28.85652]
[1779627666329,33.87,77025.44,0.0,-0.34254,0.00014,28.84435]
[1779627668226,33.87,77025.48,0.0,-0.34254,0.00014,28.84422]
[1779627673378,33.87,77028.32,0.0,-0.34215,0.00014,28.8329]
[1779627681434,33.87,77028.51,0.0,-0.34213,0.00014,28.83231]
[1779627686469,33.87,77027.61,0.0,-0.34225,0.00014,28.83604]
[1779627689074,33.87,77027.61,0.0,-0.34225,0.00014,28.83604]
[1779627697546,33.87,77024.79,0.0,-0.34264,0.00014,28.84455]
[1779627705425,33.88,77020.47,0.0,-0.34324,0.00014,28.86203]
[1779627710970,33.88,77016.59,0.0,-0.34379,0.00014,28.87787]
[1779627714446,33.88,77016.86,0.0,-0.34376,0.00014,28.87709]
[1779627724759,33.89,77015.8,0.0,-0.34393,0.00014,28.88214]
[1779627734736,33.89,77013.9,0.0,-0.3442,0.00014,28.88991]
[1779627744901,33.89,77014.23,0.0,-0.34417,0.00014,28.88893]
[1779627750943,33.89,77014.26,0.0,-0.34416,0.00014,28.88887]
[1779627760014,33.89,77014.08,0.0,-0.34417,0.00014,28.88633]
[1779627767056,33.89,77014.06,0.0,-0.34417,0.00014,28.88624]
[1779627768077,33.89,77014.06,0.0,-0.34417,0.00014,28.88624]
[1779627775093,33.89,77013.98,0.0,-0.34417,0.00014,28.88643]
[1779627778101,33.89,77013.98,0.0,-0.34417,0.00014,28.88638]
[1779627780105,33.89,77013.98,0.0,-0.34417,0.00014,28.88631]
[1779627789211,33.88,77014.06,0.0,-0.34415,0.00014,28.88575]
[1779627794246,33.88,77014.12,0.0,-0.34414,0.00014,28.88541]
[1779627799281,33.88,77013.97,0.0,-0.34416,0.00014,28.8859]
[1779627805166,33.88,77013.78,0.0,-0.34418,0.00014,28.88662]
[1779627810358,33.88,77006.91,0.0,-0.34512,0.00014,28.91363]
[1779627815393,33.88,77006.65,0.0,-0.34514,0.00014,28.91142]
[1779627820428,33.88,77004.85,0.0,-0.34538,0.00014,28.91832]
[1779627825463,33.88,76999.6,0.0,-0.34611,0.00014,28.9388]
[1779627830498,33.87,76997.8,0.0,-0.34635,0.00014,28.94556]
[1779627837548,33.87,76997.77,0.0,-0.34633,0.00014,28.94524]
[1779627842594,33.87,77003.81,0.0,-0.34549,0.00014,28.92115]
[1779627847628,33.87,77003.52,0.0,-0.34552,0.00014,28.9221]
[1779627852664,33.86,77003.48,0.0,-0.34552,0.00014,28.92207]
[1779627858706,33.86,77005.14,0.0,-0.34528,0.00014,28.9153]
[1779627864747,33.87,77006.66,0.0,-0.34509,0.00014,28.90977]
[1779627872804,33.87,77008.67,0.0,-0.34482,0.00014,28.89945]
[1779627882876,33.88,77008.75,0.0,-0.34483,0.00014,28.89992]
[1779627893953,33.88,77008.71,0.0,-0.34485,0.00014,28.90046]
[1779627901002,33.88,77009.31,0.0,-0.34476,0.00014,28.89798]
[1779627907044,33.88,77006.06,0.0,-0.34523,0.00014,28.91134]
[1779627915108,33.89,77003.12,0.0,-0.34566,0.00014,28.92362]
[1779627920143,33.89,77000.26,0.0,-0.34606,0.00014,28.93509]
[1779627922959,33.89,77000.27,0.0,-0.34606,0.00014,28.93501]
[1779627923342,33.89,77000.27,0.0,-0.34606,0.00014,28.93501]
[1779627931220,33.89,76999.66,0.0,-0.34613,0.00014,28.93443]
[1779627936255,33.89,77000.12,0.0,-0.34607,0.00014,28.93274]
[1779627945318,33.9,77002.31,0.0,-0.34579,0.00014,28.9246]
[1779627947345,33.9,77002.51,0.0,-0.34576,0.00014,28.92376]
[1779627948830,33.9,77002.54,0.0,-0.34576,0.00014,28.92377]
[1779627954381,33.9,77002.6,0.0,-0.34578,0.00014,28.92446]
[1779627959416,33.91,77001.27,0.0,-0.34597,0.00014,28.92998]
[1779627965459,33.91,77001.52,0.0,-0.34595,0.00014,28.92945]
[1779627970494,33.91,77001.61,0.0,-0.34594,0.00014,28.92898]
[1779627976536,33.91,77001.66,0.0,-0.34592,0.00014,28.92841]
[1779627981571,33.9,77001.94,0.0,-0.34587,0.00014,28.927]
[1779627986605,33.9,77000.58,0.0,-0.34605,0.00014,28.93204]
[1779627991641,33.9,77000.86,0.0,-0.34599,0.00014,28.92758]
[1779627996676,33.9,77001.26,0.0,-0.34592,0.00014,28.92569]
[1779628007753,33.89,77001.38,0.0,-0.34588,0.00014,28.92456]
[1779628019837,33.88,77001.24,0.0,-0.34588,0.00014,28.92439]
[1779628024872,33.88,77008.58,0.0,-0.34485,0.00014,28.89511]
[1779628029907,33.88,77009.05,0.0,-0.34478,0.00014,28.89307]
[1779628034942,33.88,77009.93,0.0,-0.34465,0.00014,28.88943]
[1779628039977,33.88,77009.89,0.0,-0.34466,0.00014,28.88946]
[1779628046021,33.88,77009.85,0.0,-0.34466,0.00014,28.88947]
[1779628053072,33.88,77009.88,0.0,-0.34463,0.00014,28.88615]
[1779628054770,33.88,77010.06,0.0,-0.34461,0.00014,28.88541]
[1779628060122,33.87,77005.79,0.0,-0.3452,0.00014,28.90219]
[1779628066164,33.87,77005.94,0.0,-0.34517,0.00014,28.90141]
[1779628072206,33.87,77006.01,0.0,-0.34515,0.00014,28.90096]
[1779628078247,33.87,77005.44,0.0,-0.34523,0.00014,28.90304]
[1779628089638,33.87,77005.36,0.0,-0.34524,0.00014,28.90328]
[1779628095370,33.87,77005.36,0.0,-0.34523,0.00014,28.90301]
[1779628103428,33.87,77005.39,0.0,-0.34522,0.00014,28.90276]
[1779628109470,33.87,77005.23,0.0,-0.34524,0.00014,28.90331]
[1779628114505,33.87,77005.22,0.0,-0.34523,0.00014,28.90025]
[1779628119540,33.86,77005.46,0.0,-0.34519,0.00014,28.89924]
[1779628126589,33.86,77005.4,0.0,-0.3452,0.00014,28.89941]
[1779628135458,33.86,77005.4,0.0,-0.3452,0.00014,28.89941]
[1779628142701,33.86,77002.54,0.0,-0.34559,0.00014,28.91052]
[1779628147736,33.86,77002.51,0.0,-0.34559,0.00014,28.91054]
[1779628153778,33.86,77000.4,0.0,-0.34588,0.00014,28.91874]
[1779628158813,33.86,77000.52,0.0,-0.34586,0.00014,28.91813]
[1779628164855,33.86,77001.06,0.0,-0.34578,0.00014,28.91583]
[1779628169890,33.86,77001.05,0.0,-0.34577,0.00014,28.91572]
[1779628174925,33.86,77001.31,0.0,-0.34572,0.00014,28.91152]
[1779628185426,33.86,77001.4,0.0,-0.3457,0.00014,28.9111]
[1779628191037,33.85,77001.64,0.0,-0.34566,0.00014,28.90975]
[1779628197080,33.85,77005.5,0.0,-0.34512,0.00014,28.89431]
[1779628202115,33.85,77007.67,0.0,-0.34481,0.00014,28.88564]
[1779628207150,33.85,77007.7,0.0,-0.34481,0.00014,28.88547]
[1779628213192,33.85,77008.15,0.0,-0.34474,0.00014,28.88362]
[1779628218227,33.85,77008.47,0.0,-0.3447,0.00014,28.88233]
[1779628221028,33.85,77005.57,0.0,-0.3451,0.00014,28.89383]
[1779628221896,33.85,76998.06,0.0,-0.34614,0.00014,28.92349]
[1779628222250,33.85,76998.06,0.0,-0.34614,0.00014,28.92349]
[1779628222255,33.85,76987.91,0.0,-0.34756,0.00014,28.96326]
[1779628224736,33.85,76984.07,0.0,-0.34809,0.00014,28.97818]
[1779628225162,33.85,76979.82,0.0,-0.34868,0.00014,28.99461]
[1779628225601,33.85,76979.82,0.0,-0.34868,0.00014,28.99461]
[1779628225739,33.85,76979.82,0.0,-0.34868,0.00014,28.99461]
[1779628226283,33.85,76971.52,0.0,-0.34983,0.00014,29.02648]
[1779628231893,33.85,76971.75,0.0,-0.3498,0.00014,29.02551]
[1779628237361,33.84,76971.47,0.0,-0.34981,0.00014,29.02313]
[1779628240643,33.84,76971.01,0.0,-0.34987,0.00014,29.0248]
[1779628242353,33.84,76964.95,0.0,-0.35071,0.00014,29.04792]
[1779628245394,33.84,76969.51,0.0,-0.35008,0.00014,29.03059]
[1779628245738,33.84,76969.51,0.0,-0.35008,0.00014,29.03059]
[1779628246920,33.84,76969.08,0.0,-0.35015,0.00014,29.03241]
[1779628247431,33.84,76969.04,0.0,-0.35016,0.00014,29.03273]
[1779628252466,33.85,76967.44,0.0,-0.35041,0.00014,29.0397]
[1779628257501,33.86,76968.38,0.0,-0.3503,0.00014,29.03691]
[1779628262536,33.87,76967.87,0.0,-0.3504,0.00014,29.03966]
[1779628267572,33.87,76968.48,0.0,-0.35034,0.00014,29.03811]
[1779628273614,33.88,76968.35,0.0,-0.35039,0.00014,29.03952]
[1779628278649,33.89,76968.36,0.0,-0.35042,0.00014,29.04023]
[1779628283684,33.89,76968.55,0.0,-0.35041,0.00014,29.04025]
[1779628288719,33.9,76968.37,0.0,-0.35046,0.00014,29.04166]
[1779628298789,33.91,76968.69,0.0,-0.35045,0.00014,29.03883]
[1779628303824,33.92,76968.61,0.0,-0.35049,0.00014,29.03983]
[1779628308858,33.92,76968.34,0.0,-0.35055,0.00014,29.04155]
[1779628315908,33.93,76968.38,0.0,-0.35057,0.00014,29.04233]
[1779628321950,33.94,76968.3,0.0,-0.35061,0.00014,29.04343]
[1779628326985,33.95,76968.39,0.0,-0.35062,0.00014,29.04373]
[1779628332022,33.95,76966.81,0.0,-0.35086,0.00014,29.05038]
[1779628339069,33.96,76966.62,0.0,-0.35092,0.00014,29.05196]
[1779628349140,33.97,76966.62,0.0,-0.35096,0.00014,29.05317]
[1779628353830,33.97,76966.62,0.0,-0.35096,0.00014,29.05317]
[1779628354176,33.97,76972.85,0.0,-0.3501,0.00014,29.027]
[1779628359903,33.97,76968.32,0.0,-0.35072,0.00014,29.04417]
[1779628367266,33.97,76963.63,0.0,-0.35135,0.00014,29.06114]
[1779628372600,33.96,76963.3,0.0,-0.35138,0.00014,29.06194]
[1779628372683,33.96,76963.3,0.0,-0.35138,0.00014,29.06194]
[1779628372691,33.96,76963.01,0.0,-0.35141,0.00014,29.06282]
[1779628374168,33.96,76960.24,0.0,-0.3518,0.00014,29.07341]
[1779628379707,33.96,76959.1,0.0,-0.35198,0.00014,29.07815]
[1779628385392,33.97,76961.75,0.0,-0.35163,0.00014,29.0689]
[1779628385928,33.97,76961.75,0.0,-0.35163,0.00014,29.0689]
[1779628392024,33.98,76962.04,0.0,-0.35161,0.00014,29.06835]
[1779628397476,33.98,76961.73,0.0,-0.35168,0.00014,29.07032]
[1779628400682,33.99,76961.95,0.0,-0.35166,0.00014,29.0697]
[1779628405465,33.99,76961.47,0.0,-0.35174,0.00014,29.07206]
[1779628405532,33.99,76952.92,0.0,-0.35294,0.00014,29.10434]
[1779628408751,33.99,76950.87,0.0,-0.35323,0.00014,29.1122]
[1779628411353,34.0,76951.01,0.0,-0.35322,0.00014,29.11199]
[1779628411668,34.0,76951.01,0.0,-0.35322,0.00014,29.11199]
[1779628412705,34.0,76950.91,0.0,-0.35323,0.00014,29.10942]
[1779628418931,34.0,76951.17,0.0,-0.3532,0.00014,29.10875]
[1779628425672,34.01,76957.26,0.0,-0.35238,0.00014,29.08677]
[1779628430993,34.01,76955.67,0.0,-0.35261,0.00014,29.0931]
[1779628431006,34.01,76955.67,0.0,-0.35261,0.00014,29.0931]
[1779628431329,34.01,76955.67,0.0,-0.35261,0.00014,29.0931]
[1779628431714,34.01,76930.75,0.0,-0.3561,0.00014,29.18567]
[1779628432204,34.01,76930.75,0.0,-0.3561,0.00014,29.18567]
[1779628432721,34.01,76937.19,0.0,-0.3552,0.00014,29.16202]
[1779628433728,34.01,76945.72,0.0,-0.35401,0.00014,29.13048]
[1779628435336,34.01,76947.18,0.0,-0.35381,0.00014,29.12515]
[1779628436101,34.01,76947.28,0.0,-0.3538,0.00014,29.12488]
[1779628441784,34.02,76955.69,0.0,-0.35264,0.00014,29.09395]
[1779628442698,34.02,76955.69,0.0,-0.35264,0.00014,29.09395]
[1779628445653,34.02,76955.7,0.0,-0.35264,0.00014,29.094]
[1779628445692,34.02,76955.7,0.0,-0.35264,0.00014,29.094]
[1779628447054,34.02,76959.51,0.0,-0.35212,0.00014,29.08004]
[1779628449620,34.02,76960.89,0.0,-0.35194,0.00014,29.07504]
[1779628449840,34.02,76950.88,0.0,-0.35334,0.00014,29.11269]
[1779628454875,34.03,76955.67,0.0,-0.35268,0.00014,29.09515]
[1779628457305,34.03,76956.07,0.0,-0.35263,0.00014,29.09383]
[1779628461753,34.03,76957.64,0.0,-0.35243,0.00014,29.08832]
[1779628466961,34.04,76957.48,0.0,-0.35247,0.00014,29.0895]
[1779628467652,34.04,76957.48,0.0,-0.35247,0.00014,29.0895]
[1779628473525,34.04,76957.63,0.0,-0.35246,0.00014,29.08932]
[1779628482066,34.05,76958.96,0.0,-0.3523,0.00014,29.08241]
[1779628488108,34.06,76958.9,0.0,-0.35233,0.00014,29.08325]
[1779628493143,34.06,76960.97,0.0,-0.35206,0.00014,29.07598]
[1779628498178,34.07,76960.81,0.0,-0.3521,0.00014,29.07712]
[1779628503213,34.07,76960.86,0.0,-0.35211,0.00014,29.07746]
[1779628504617,34.07,76960.86,0.0,-0.35211,0.00014,29.07746]
[1779628509254,34.08,76961.51,0.0,-0.35204,0.00014,29.07557]
[1779628510605,34.08,76961.51,0.0,-0.35204,0.00014,29.07567]
[1779628511157,34.08,76962.01,0.0,-0.35198,0.00014,29.0739]
[1779628511549,34.08,76962.01,0.0,-0.35198,0.00014,29.0739]
[1779628515415,34.08,76962.13,0.0,-0.35197,0.00014,29.0739]
[1779628516063,34.08,76962.13,0.0,-0.35197,0.00014,29.0739]
[1779628516442,34.08,76962.13,0.0,-0.35198,0.00014,29.07401]
[1779628516498,34.08,76962.13,0.0,-0.35198,0.00014,29.07401]
[1779628517486,34.08,76962.1,0.0,-0.35199,0.00014,29.07423]
[1779628517772,34.08,76962.1,0.0,-0.35199,0.00014,29.07423]
[1779628517873,34.08,76971.19,0.0,-0.35072,0.00014,29.03993]
[1779628523353,34.08,76975.29,0.0,-0.35014,0.00014,29.02392]
[1779628529395,34.08,76978.52,0.0,-0.34968,0.00014,29.01114]
[1779628533953,34.07,76980.5,0.0,-0.34938,0.00014,29.00032]
[1779628534083,34.07,76980.39,0.0,-0.34939,0.00014,29.0006]
[1779628539466,34.07,76985.06,0.0,-0.34874,0.00014,28.98234]
[1779628544501,34.07,76985.44,0.0,-0.34867,0.00014,28.98062]
[1779628549536,34.07,76984.82,0.0,-0.34875,0.00014,28.98275]
[1779628554571,34.06,76984.61,0.0,-0.34877,0.00014,28.98333]
[1779628559606,34.06,76984.68,0.0,-0.34876,0.00014,28.98284]
[1779628564641,34.06,76984.4,0.0,-0.34879,0.00014,28.98371]
[1779628569676,34.06,76984.48,0.0,-0.34877,0.00014,28.98319]
[1779628574712,34.06,76985.28,0.0,-0.34865,0.00014,28.97991]
[1779628579747,34.05,76987.49,0.0,-0.34834,0.00014,28.97116]
[1779628588810,34.05,76988.62,0.0,-0.34817,0.00014,28.96653]
[1779628589977,34.05,76988.62,0.0,-0.34817,0.00014,28.96653]
[1779628595859,34.05,76991.09,0.0,-0.34781,0.00014,28.95362]
[1779628600894,34.05,76991.11,0.0,-0.3478,0.00014,28.9533]
[1779628605929,34.05,76991.7,0.0,-0.34771,0.00014,28.95078]
[1779628607014,34.05,76991.7,0.0,-0.34771,0.00014,28.95078]
[1779628610596,34.04,76992.75,0.0,-0.34756,0.00014,28.94649]
[1779628617700,34.04,76993.86,0.0,-0.34739,0.00014,28.94191]
[1779628619662,34.04,76993.97,0.0,-0.34737,0.00014,28.94126]
[1779628625062,34.04,76994.09,0.0,-0.34734,0.00014,28.94047]
[1779628630097,34.03,76995.37,0.0,-0.34716,0.00014,28.93523]
[1779628632554,34.03,76995.52,0.0,-0.34713,0.00014,28.93454]
[1779628633540,34.03,76997.11,0.0,-0.34691,0.00014,28.9283]
[1779628640168,34.03,76997.81,0.0,-0.3468,0.00014,28.92523]
[1779628649231,34.03,76997.52,0.0,-0.34683,0.00014,28.92592]
[1779628655272,34.02,76997.43,0.0,-0.34682,0.00014,28.92291]
[1779628660562,34.02,76996.99,0.0,-0.34688,0.00014,28.92451]
[1779628662745,34.02,76996.98,0.0,-0.34687,0.00014,28.92437]
[1779628670885,34.02,76996.98,0.0,-0.34687,0.00014,28.92426]
[1779628672590,34.02,76996.98,0.0,-0.34685,0.00014,28.92372]
[1779628676460,34.02,76996.98,0.0,-0.34685,0.00014,28.92366]
[1779628684221,34.01,76996.99,0.0,-0.34683,0.00014,28.92313]
[1779628684229,34.01,76996.99,0.0,-0.34683,0.00014,28.92313]
[1779628693539,34.01,76998.92,0.0,-0.34654,0.00014,28.91481]
[1779628698574,34.0,76998.88,0.0,-0.34654,0.00014,28.91469]
[1779628703609,34.0,76999.0,0.0,-0.34651,0.00014,28.91397]
[1779628706628,34.0,76999.0,0.0,-0.34651,0.00014,28.91397]
[1779628718714,34.0,76999.62,0.0,-0.34639,0.00014,28.9078]
[1779628723749,33.99,76999.3,0.0,-0.34643,0.00014,28.90883]
[1779628730798,33.99,76999.63,0.0,-0.34637,0.00014,28.90723]
[1779628737847,33.99,77000.9,0.0,-0.34619,0.00014,28.90198]
[1779628738999,33.99,77000.9,0.0,-0.34619,0.00014,28.90198]
[1779628740420,33.99,77010.44,0.0,-0.34486,0.00014,28.86433]
[1779628748671,33.99,77015.73,0.0,-0.34413,0.00014,28.84336]
[1779628750421,33.99,77016.22,0.0,-0.34406,0.00014,28.84143]
[1779628756980,33.99,77016.7,0.0,-0.344,0.00014,28.83959]
[1779628763022,33.99,77016.52,0.0,-0.34403,0.00014,28.84036]
[1779628773092,33.99,77016.52,0.0,-0.34402,0.00014,28.8374]
[1779628779134,33.99,77018.73,0.0,-0.34371,0.00014,28.82866]
[1779628785176,33.99,77018.89,0.0,-0.34369,0.00014,28.82812]
[1779628791218,33.99,77018.82,0.0,-0.34371,0.00014,28.8285]
[1779628796253,33.99,77015.52,0.0,-0.34416,0.00014,28.8417]
[1779628806559,33.99,77014.3,0.0,-0.34433,0.00014,28.84655]
[1779628809566,33.99,77017.37,0.0,-0.34391,0.00014,28.83439]
[1779628814919,33.99,77021.04,0.0,-0.3434,0.00014,28.81984]
[1779628814958,33.99,77021.04,0.0,-0.3434,0.00014,28.81984]
[1779628814976,33.99,77021.04,0.0,-0.3434,0.00014,28.81984]
[1779628815016,33.99,77021.04,0.0,-0.34341,0.00014,28.81986]
[1779628822436,33.99,77021.67,0.0,-0.34332,0.00014,28.81747]
[1779628828391,33.99,77020.69,0.0,-0.34346,0.00014,28.82146]
[1779628835528,33.99,77022.25,0.0,-0.34323,0.00014,28.8121]
[1779628840564,33.99,77022.32,0.0,-0.34322,0.00014,28.81176]
[1779628846606,33.99,77022.44,0.0,-0.3432,0.00014,28.81122]
[1779628852649,33.99,77023.05,0.0,-0.34311,0.00014,28.80874]
[1779628859698,33.99,77024.2,0.0,-0.34295,0.00014,28.80411]
[1779628872789,33.99,77023.42,0.0,-0.34306,0.00014,28.80714]
[1779628874234,33.99,77023.42,0.0,-0.34306,0.00014,28.80714]
[1779628879838,33.99,77021.05,0.0,-0.34338,0.00014,28.81646]
[1779628885154,33.99,77021.15,0.0,-0.34337,0.00014,28.816]
[1779628890915,33.99,77024.08,0.0,-0.34296,0.00014,28.80423]
[1779628895950,33.99,77024.92,0.0,-0.34283,0.00014,28.79782]
[1779628900991,33.99,77024.31,0.0,-0.34291,0.00014,28.80026]
[1779628908403,33.99,77024.31,0.0,-0.34291,0.00014,28.80025]
[1779628908429,33.99,77024.31,0.0,-0.34291,0.00014,28.80025]
[1779628909764,33.99,77024.31,0.0,-0.34291,0.00014,28.80024]
[1779628915089,33.99,77023.89,0.0,-0.34297,0.00014,28.8019]
[1779628920125,33.99,77024.26,0.0,-0.34292,0.00014,28.8004]
[1779628925161,33.99,77024.43,0.0,-0.3429,0.00014,28.79969]
[1779628926655,33.99,77024.5,0.0,-0.34289,0.00014,28.79941]
[1779628926668,33.99,77024.5,0.0,-0.34289,0.00014,28.79941]
[1779628936241,33.99,77029.69,0.0,-0.34217,0.00014,28.77868]
[1779628936995,33.99,77029.69,0.0,-0.34217,0.00014,28.77868]
[1779628937248,33.99,77020.67,0.0,-0.34342,0.00014,28.81481]
[1779628939377,33.99,77014.62,0.0,-0.34426,0.00014,28.83892]
[1779628940473,33.99,77014.22,0.0,-0.34431,0.00014,28.84058]
[1779628941479,33.99,77014.22,0.0,-0.34431,0.00014,28.84058]
[1779628944421,33.99,77007.68,0.0,-0.34522,0.00014,28.86652]
[1779628947750,33.99,77005.86,0.0,-0.34546,0.00014,28.87345]
[1779628953359,33.99,77000.4,0.0,-0.34621,0.00014,28.89187]
[1779628958395,33.99,76998.27,0.0,-0.3465,0.00014,28.90005]
[1779628961080,33.99,76998.27,0.0,-0.3465,0.00014,28.90005]
[1779628966451,33.98,76997.41,0.0,-0.3466,0.00014,28.90297]
[1779628972493,33.98,76998.16,0.0,-0.34648,0.00014,28.89951]
[1779628977528,33.98,77003.84,0.0,-0.34569,0.00014,28.87707]
[1779628983570,33.98,77005.92,0.0,-0.34541,0.00014,28.86928]
[1779628988605,33.98,77006.18,0.0,-0.34539,0.00014,28.86851]
[1779628997668,33.99,77006.09,0.0,-0.34543,0.00014,28.86991]
[1779629004720,34.0,77006.45,0.0,-0.34541,0.00014,28.86923]
[1779629009755,34.0,77005.43,0.0,-0.34556,0.00014,28.87377]
[1779629015797,34.01,77005.06,0.0,-0.34563,0.00014,28.87284]
[1779629020832,34.01,77004.96,0.0,-0.34566,0.00014,28.87379]
[1779629029610,34.01,77004.92,0.0,-0.34567,0.00014,28.87406]
[1779629029673,34.01,77004.92,0.0,-0.34567,0.00014,28.87406]
[1779629029718,34.01,77004.92,0.0,-0.34567,0.00014,28.87406]
[1779629029775,34.01,77004.92,0.0,-0.34567,0.00014,28.87406]
[1779629030113,34.01,77004.92,0.0,-0.34567,0.00014,28.87406]
[1779629036129,34.02,77004.92,0.0,-0.3457,0.00014,28.87516]
[1779629047540,34.03,77004.81,0.0,-0.34574,0.00014,28.87624]
[1779629053057,34.02,77004.69,0.0,-0.34572,0.00014,28.87567]
[1779629057957,34.02,77004.69,0.0,-0.34572,0.00014,28.87567]
[1779629061189,34.02,77004.69,0.0,-0.34571,0.00014,28.87534]
[1779629062693,34.01,77004.69,0.0,-0.3457,0.00014,28.87507]
[1779629068166,34.01,76991.77,0.0,-0.34748,0.00014,28.92506]
[1779629080252,34.0,76985.99,0.0,-0.34822,0.00014,28.94313]
[1779629082111,34.0,76986.0,0.0,-0.34822,0.00014,28.94298]
[1779629082137,34.0,76986.0,0.0,-0.34822,0.00014,28.94298]
[1779629082157,34.0,76986.0,0.0,-0.34822,0.00014,28.94298]
[1779629086248,34.0,76974.26,0.0,-0.34984,0.00014,28.98777]
[1779629089649,33.99,76973.59,0.0,-0.34993,0.00014,28.99026]
[1779629090597,33.99,76971.44,0.0,-0.35023,0.00014,28.99841]
[1779629090930,33.99,76974.22,0.0,-0.34984,0.00014,28.98777]
[1779629092012,33.99,76974.65,0.0,-0.34978,0.00014,28.98608]
[1779629097371,33.99,76974.81,0.0,-0.34975,0.00014,28.98523]
[1779629097675,33.99,76974.81,0.0,-0.34975,0.00014,28.98523]
[1779629099169,33.99,76973.15,0.0,-0.34998,0.00014,28.99154]
[1779629099322,33.99,76973.15,0.0,-0.34998,0.00014,28.99154]
[1779629100307,33.99,76973.81,0.0,-0.34989,0.00014,28.98898]
[1779629100483,33.99,76973.81,0.0,-0.34989,0.00014,28.98898]
[1779629100495,33.99,76973.81,0.0,-0.34989,0.00014,28.98898]
[1779629103413,33.99,76984.09,0.0,-0.34844,0.00014,28.94889]
[1779629104079,33.99,76984.09,0.0,-0.34844,0.00014,28.94889]
[1779629109178,33.98,76984.06,0.0,-0.34842,0.00014,28.94843]
[1779629115497,33.97,76977.5,0.0,-0.34931,0.00014,28.97286]
[1779629117941,33.97,76977.47,0.0,-0.3493,0.00014,28.97269]
[1779629125278,33.97,76977.31,0.0,-0.3493,0.00014,28.9726]
[1779629131609,33.95,76975.07,0.0,-0.34956,0.00014,28.97686]
[1779629133920,33.95,76975.29,0.0,-0.34952,0.00014,28.97572]
[1779629134888,33.95,76975.29,0.0,-0.34952,0.00014,28.97572]
[1779629141679,33.94,76977.3,0.0,-0.3492,0.00014,28.96687]
[1779629143903,33.94,76977.3,0.0,-0.3492,0.00014,28.96687]
[1779629144957,33.94,76977.67,0.0,-0.34913,0.00014,28.96503]
[1779629146031,33.94,76977.67,0.0,-0.34913,0.00014,28.96503]
[1779629154770,33.93,76977.85,0.0,-0.34906,0.00014,28.963]
[1779629165847,33.91,76977.63,0.0,-0.34905,0.00014,28.96242]
[1779629173904,33.91,76977.2,0.0,-0.34907,0.00014,28.96305]
[1779629178939,33.9,76976.32,0.0,-0.34918,0.00014,28.96579]
[1779629185727,33.9,76976.39,0.0,-0.34916,0.00014,28.96527]
[1779629191001,33.89,76976.84,0.0,-0.34907,0.00014,28.96289]
[1779629197065,33.88,76977.56,0.0,-0.34892,0.00014,28.95571]
[1779629209149,33.87,76977.32,0.0,-0.3489,0.00014,28.9552]
[1779629215191,33.86,76976.75,0.0,-0.34896,0.00014,28.95669]
[1779629220226,33.86,76977.29,0.0,-0.34886,0.00014,28.95401]
[1779629225263,33.85,76977.5,0.0,-0.34881,0.00014,28.95261]
[1779629233319,33.84,76977.75,0.0,-0.34875,0.00014,28.95072]
[1779629240368,33.84,76985.29,0.0,-0.34767,0.00014,28.9207]
[1779629246411,33.83,76985.6,0.0,-0.34761,0.00014,28.91895]
[1779629251236,33.83,76980.42,0.0,-0.34832,0.00014,28.93877]
[1779629256480,33.83,76972.4,0.0,-0.34944,0.00014,28.96687]
[1779629258477,33.83,76972.4,0.0,-0.34944,0.00014,28.96687]
[1779629263368,33.83,76967.95,0.0,-0.35007,0.00014,28.98425]
[1779629263530,33.83,76967.29,0.0,-0.35016,0.00014,28.98684]
[1779629263832,33.83,76967.29,0.0,-0.35016,0.00014,28.98684]
[1779629263902,33.83,76967.29,0.0,-0.35016,0.00014,28.98684]
[1779629264053,33.83,76967.29,0.0,-0.35016,0.00014,28.98684]
[1779629269572,33.83,76967.96,0.0,-0.35004,0.00014,28.98358]
[1779629273873,33.82,76963.12,0.0,-0.35071,0.00014,29.00168]
[1779629274004,33.82,76963.12,0.0,-0.35071,0.00014,29.00168]
[1779629276424,33.82,76962.88,0.0,-0.35074,0.00014,29.00247]
[1779629281656,33.82,76952.89,0.0,-0.35211,0.00014,29.03957]
[1779629286693,33.81,76953.15,0.0,-0.35204,0.00014,29.03781]
[1779629287952,33.81,76953.01,0.0,-0.35206,0.00014,29.03819]
[1779629288537,33.81,76953.01,0.0,-0.35206,0.00014,29.03819]
[1779629289319,33.81,76952.13,0.0,-0.35218,0.00014,29.04137]
[1779629290141,33.8,76949.9,0.0,-0.35248,0.00014,29.04966]
[1779629290346,33.8,76949.9,0.0,-0.35248,0.00014,29.04966]
[1779629290849,33.8,76949.9,0.0,-0.35248,0.00014,29.04966]
[1779629291556,33.8,76946.52,0.0,-0.35295,0.00014,29.06226]
[1779629295023,33.8,76942.51,0.0,-0.3535,0.00014,29.07679]
[1779629295484,33.8,76942.51,0.0,-0.3535,0.00014,29.07679]
[1779629295755,33.8,76940.42,0.0,-0.35379,0.00014,29.08463]
[1779629297770,33.8,76932.01,0.0,-0.35498,0.00014,29.11619]
[1779629301549,33.8,76932.51,0.0,-0.35492,0.00014,29.11453]
[1779629304473,33.8,76933.74,0.0,-0.35475,0.00014,29.10999]
[1779629304819,33.8,76934.18,0.0,-0.35468,0.00014,29.10833]
[1779629304965,33.8,76934.18,0.0,-0.35468,0.00014,29.10833]
[1779629305548,33.8,76934.18,0.0,-0.35468,0.00014,29.10833]
[1779629306285,33.8,76934.14,0.0,-0.35469,0.00014,29.10846]
[1779629306833,33.8,76934.18,0.0,-0.35468,0.00014,29.1084]
[1779629307043,33.8,76934.18,0.0,-0.35468,0.00014,29.1084]
[1779629307341,33.8,76934.18,0.0,-0.35468,0.00014,29.1084]
[1779629307445,33.8,76934.18,0.0,-0.35468,0.00014,29.1084]
[1779629312875,33.81,76934.33,0.0,-0.35466,0.00014,29.10517]
[1779629316720,33.81,76934.01,0.0,-0.35472,0.00014,29.10653]
[1779629316726,33.81,76933.64,0.0,-0.35477,0.00014,29.10808]
[1779629318318,33.81,76933.56,0.0,-0.35478,0.00014,29.10838]
[1779629318418,33.81,76933.16,0.0,-0.35483,0.00014,29.10968]
[1779629323952,33.8,76929.52,0.0,-0.35534,0.00014,29.12295]
[1779629325396,33.8,76929.52,0.0,-0.35534,0.00014,29.12295]
[1779629325893,33.8,76929.19,0.0,-0.35538,0.00014,29.12413]
[1779629326555,33.8,76929.19,0.0,-0.35538,0.00014,29.12413]
[1779629328597,33.8,76926.94,0.0,-0.3557,0.00014,29.1325]
[1779629329120,33.81,76919.24,0.0,-0.35679,0.00014,29.16099]
[1779629329123,33.81,76919.24,0.0,-0.35679,0.00014,29.16099]
[1779629332644,33.81,76908.1,0.0,-0.35837,0.00014,29.2017]
[1779629333148,33.81,76908.1,0.0,-0.35837,0.00014,29.20176]
[1779629336185,33.81,76908.35,0.0,-0.35834,0.00014,29.20091]
[1779629336507,33.81,76908.35,0.0,-0.35834,0.00014,29.20091]
[1779629342080,33.81,76900.99,0.0,-0.35939,0.00014,29.22784]
[1779629347116,33.81,76903.03,0.0,-0.35911,0.00014,29.2208]
[1779629348570,33.81,76903.03,0.0,-0.35911,0.00014,29.2208]
[1779629354649,33.82,76902.58,0.0,-0.35919,0.00014,29.22279]
[1779629359130,33.82,76901.49,0.0,-0.35935,0.00014,29.22704]
[1779629361043,33.82,76895.72,0.0,-0.36017,0.00014,29.24782]
[1779629361267,33.82,76895.72,0.0,-0.36017,0.00014,29.24782]
[1779629361276,33.82,76895.72,0.0,-0.36017,0.00014,29.24782]
[1779629361311,33.82,76895.72,0.0,-0.36017,0.00014,29.24782]
[1779629361397,33.82,76895.72,0.0,-0.36017,0.00014,29.24782]
[1779629361452,33.82,76895.72,0.0,-0.36017,0.00014,29.24782]
[1779629362238,33.82,76893.19,0.0,-0.36053,0.00014,29.25684]
[1779629363003,33.82,76887.85,0.0,-0.36128,0.00014,29.27582]
[1779629363854,33.82,76887.85,0.0,-0.36128,0.00014,29.27582]
[1779629365425,33.82,76882.99,0.0,-0.36197,0.00014,29.29294]
[1779629371287,33.81,76882.71,0.0,-0.36198,0.00014,29.29051]
[1779629372340,33.81,76882.71,0.0,-0.36198,0.00014,29.29051]
[1779629372612,33.81,76882.71,0.0,-0.36198,0.00014,29.29051]
[1779629378336,33.81,76877.51,0.0,-0.3627,0.00014,29.30836]
[1779629379488,33.81,76877.51,0.0,-0.3627,0.00014,29.30836]
[1779629379939,33.81,76877.51,0.0,-0.3627,0.00014,29.30836]
[1779629382614,33.81,76872.5,0.0,-0.36341,0.00014,29.32571]
[1779629382642,33.81,76872.5,0.0,-0.36341,0.00014,29.32571]
[1779629383297,33.81,76870.98,0.0,-0.36362,0.00014,29.33094]
[1779629383614,33.81,76870.98,0.0,-0.36362,0.00014,29.33094]
[1779629383659,33.81,76888.42,0.0,-0.36114,0.00014,29.26935]
[1779629387160,33.8,76889.62,0.0,-0.36097,0.00014,29.26499]
[1779629389940,33.8,76887.32,0.0,-0.36129,0.00014,29.2731]
[1779629389412,33.8,76879.39,0.0,-0.36241,0.00014,29.30111]
[1779629390171,33.8,76879.39,0.0,-0.36241,0.00014,29.30111]
[1779629390424,33.8,76869.3,0.0,-0.36384,0.00014,29.33642]
[1779629392373,33.8,76867.38,0.0,-0.36411,0.00014,29.34302]
[1779629396182,33.8,76866.27,0.0,-0.36426,0.00014,29.34662]
[1779629397333,33.8,76868.47,0.0,-0.36395,0.00014,29.33889]
[1779629400395,33.8,76872.22,0.0,-0.36341,0.00014,29.32567]
[1779629403792,33.79,76877.94,0.0,-0.36259,0.00014,29.30537]
[1779629412577,33.79,76880.14,0.0,-0.36225,0.00014,29.29706]
[1779629420637,33.79,76882.08,0.0,-0.36197,0.00014,29.28984]
[1779629425669,33.78,76882.91,0.0,-0.36184,0.00014,29.28668]
[1779629431711,33.78,76882.94,0.0,-0.36182,0.00014,29.28336]
[1779629436746,33.78,76882.96,0.0,-0.36181,0.00014,29.28311]
[1779629441781,33.78,76885.84,0.0,-0.36139,0.00014,29.27272]
[1779629447823,33.78,76887.3,0.0,-0.36118,0.00014,29.26736]
[1779629452858,33.77,76887.25,0.0,-0.36118,0.00014,29.26739]
[1779629457195,33.77,76887.25,0.0,-0.36118,0.00014,29.26739]
[1779629459207,33.78,76892.0,0.0,-0.36051,0.00014,29.25057]
[1779629463899,33.78,76892.03,0.0,-0.36051,0.00014,29.25057]
[1779629463909,33.78,76892.03,0.0,-0.36051,0.00014,29.25057]
[1779629463919,33.78,76892.03,0.0,-0.36051,0.00014,29.25057]
[1779629464942,33.78,76902.47,0.0,-0.35905,0.00014,29.21357]
[1779629469418,33.78,76904.4,0.0,-0.35879,0.00014,29.20683]
[1779629469930,33.78,76904.4,0.0,-0.35879,0.00014,29.20683]
[1779629470032,33.78,76916.78,0.0,-0.35704,0.00014,29.16178]
[1779629471525,33.78,76920.78,0.0,-0.35648,0.00014,29.14713]
[1779629471528,33.78,76920.78,0.0,-0.35648,0.00014,29.14713]
[1779629471865,33.78,76920.78,0.0,-0.35648,0.00014,29.14713]
[1779629471991,33.79,76920.85,0.0,-0.35647,0.00014,29.14693]
[1779629472293,33.79,76920.85,0.0,-0.35647,0.00014,29.14693]
[1779629478038,33.78,76924.33,0.0,-0.35596,0.00014,29.13365]
[1779629483073,33.78,76922.28,0.0,-0.35624,0.00014,29.14087]
[1779629488108,33.77,76924.53,0.0,-0.35591,0.00014,29.13223]
[1779629499185,33.77,76924.68,0.0,-0.35585,0.00014,29.12794]
[1779629502261,33.77,76924.69,0.0,-0.35585,0.00014,29.12778]
[1779629502362,33.77,76924.69,0.0,-0.35584,0.00014,29.12772]
[1779629508248,33.77,76924.71,0.0,-0.35586,0.00014,29.12815]
[1779629513508,33.77,76924.91,0.0,-0.35584,0.00014,29.12774]
[1779629513539,33.78,76925.13,0.0,-0.35581,0.00014,29.12702]
[1779629519325,33.77,76928.19,0.0,-0.35537,0.00014,29.11537]
[1779629520091,33.77,76928.19,0.0,-0.35537,0.00014,29.11537]
[1779629525827,33.77,76928.23,0.0,-0.35536,0.00014,29.11507]
[1779629528552,33.77,76926.57,0.0,-0.35559,0.00014,29.12107]
[1779629528653,33.77,76926.65,0.0,-0.35558,0.00014,29.12073]
[1779629529489,33.77,76926.65,0.0,-0.35558,0.00014,29.12073]
[1779629529589,33.77,76927.04,0.0,-0.35553,0.00014,29.11938]
[1779629530100,33.77,76927.04,0.0,-0.35553,0.00014,29.11938]
[1779629536444,33.77,76923.55,0.0,-0.35601,0.00014,29.13202]
[1779629538574,33.77,76922.69,0.0,-0.35613,0.00014,29.13515]
[1779629538648,33.77,76922.69,0.0,-0.35613,0.00014,29.1351]
[1779629544500,33.77,76919.06,0.0,-0.35666,0.00014,29.14897]
[1779629549535,33.77,76919.89,0.0,-0.35655,0.00014,29.14634]
[1779629552354,33.78,76919.73,0.0,-0.35657,0.00014,29.14408]
[1779629557591,33.78,76911.72,0.0,-0.35772,0.00014,29.17385]
[1779629558337,33.78,76911.72,0.0,-0.35772,0.00014,29.17385]
[1779629561719,33.78,76907.14,0.0,-0.35837,0.00014,29.19067]
[1779629561722,33.78,76907.14,0.0,-0.35837,0.00014,29.19067]
[1779629562426,33.78,76907.1,0.0,-0.35838,0.00014,29.1909]
[1779629564408,33.78,76902.63,0.0,-0.35901,0.00014,29.20714]
[1779629570682,33.79,76897.71,0.0,-0.35972,0.00014,29.22514]
[1779629576725,33.79,76897.41,0.0,-0.35977,0.00014,29.22657]
[1779629581760,33.79,76897.12,0.0,-0.35982,0.00014,29.22785]
[1779629586796,33.8,76894.06,0.0,-0.36027,0.00014,29.23921]
[1779629590162,33.8,76893.99,0.0,-0.36029,0.00014,29.23961]
[1779629590531,33.8,76893.99,0.0,-0.36029,0.00014,29.23961]
[1779629595860,33.8,76891.14,0.0,-0.36069,0.00014,29.24972]
[1779629596774,33.8,76891.14,0.0,-0.36069,0.00014,29.24972]
[1779629596881,33.8,76891.14,0.0,-0.36069,0.00014,29.24972]
[1779629605904,33.8,76882.86,0.0,-0.36187,0.00014,29.27936]
[1779629605941,33.8,76882.86,0.0,-0.36187,0.00014,29.27936]
[1779629608237,33.8,76877.56,0.0,-0.36262,0.00014,29.29795]
[1779629613378,33.79,76876.45,0.0,-0.36276,0.00014,29.29863]
[1779629615082,33.79,76876.35,0.0,-0.36277,0.00014,29.29894]
[1779629615484,33.79,76876.4,0.0,-0.36276,0.00014,29.29872]
[1779629615604,33.79,76876.4,0.0,-0.36276,0.00014,29.29872]
[1779629617994,33.79,76876.74,0.0,-0.36271,0.00014,29.29745]
[1779629620350,33.79,76877.29,0.0,-0.36263,0.00014,29.2954]
[1779629624028,33.79,76876.48,0.0,-0.36274,0.00014,29.29813]
[1779629624030,33.79,76876.48,0.0,-0.36274,0.00014,29.29813]
[1779629624213,33.79,76876.42,0.0,-0.36274,0.00014,29.2983]
[1779629630098,33.79,76880.15,0.0,-0.36221,0.00014,29.28491]
[1779629635653,33.79,76880.14,0.0,-0.3622,0.00014,29.28488]
[1779629641176,33.78,76879.35,0.0,-0.3623,0.00014,29.28732]
[1779629646210,33.78,76871.11,0.0,-0.36347,0.00014,29.31601]
[1779629651245,33.78,76869.27,0.0,-0.36371,0.00014,29.32209]
[1779629656280,33.77,76866.49,0.0,-0.3641,0.00014,29.33138]
[1779629662322,33.77,76863.99,0.0,-0.36444,0.00014,29.33963]
[1779629667358,33.77,76866.52,0.0,-0.36407,0.00014,29.33073]
[1779629670477,33.77,76867.99,0.0,-0.36386,0.00014,29.32556]
[1779629673320,33.77,76866.83,0.0,-0.36401,0.00014,29.32652]
[1779629673321,33.77,76866.83,0.0,-0.36401,0.00014,29.32652]
[1779629673400,33.77,76857.79,0.0,-0.3653,0.00014,29.35785]
[1779629675066,33.77,76857.79,0.0,-0.3653,0.00014,29.35785]
[1779629675092,33.77,76857.79,0.0,-0.3653,0.00014,29.35785]
[1779629675138,33.77,76857.79,0.0,-0.3653,0.00014,29.35785]
[1779629675246,33.77,76857.79,0.0,-0.3653,0.00014,29.35785]
[1779629675272,33.77,76857.01,0.0,-0.36541,0.00014,29.36057]
[1779629675303,33.77,76857.01,0.0,-0.36541,0.00014,29.36057]
[1779629675334,33.77,76857.01,0.0,-0.36541,0.00014,29.36057]
[1779629675912,33.77,76857.01,0.0,-0.36541,0.00014,29.36057]
[1779629676112,33.77,76857.01,0.0,-0.36541,0.00014,29.36057]
[1779629676127,33.76,76845.62,0.0,-0.36703,0.00014,29.39949]
[1779629677644,33.76,76844.79,0.0,-0.36715,0.00014,29.40231]
[1779629677892,33.76,76844.79,0.0,-0.36715,0.00014,29.40231]
[1779629677961,33.76,76844.79,0.0,-0.36715,0.00014,29.40231]
[1779629678057,33.76,76844.79,0.0,-0.36715,0.00014,29.40231]
[1779629678096,33.76,76844.79,0.0,-0.36715,0.00014,29.40231]
[1779629678137,33.76,76844.79,0.0,-0.36715,0.00014,29.40231]
[1779629678145,33.76,76844.79,0.0,-0.36715,0.00014,29.40231]
[1779629678149,33.76,76844.79,0.0,-0.36715,0.00014,29.40231]
[1779629678205,33.76,76844.79,0.0,-0.36715,0.00014,29.40231]
[1779629679160,33.76,76876.32,0.0,-0.36265,0.00014,29.29297]
[1779629679334,33.76,76876.32,0.0,-0.36265,0.00014,29.29297]
[1779629680120,33.76,76876.32,0.0,-0.36265,0.00014,29.29297]
[1779629680155,33.76,76876.32,0.0,-0.36265,0.00014,29.29297]
[1779629680167,33.76,76876.32,0.0,-0.36265,0.00014,29.29297]
[1779629680218,33.76,76884.59,0.0,-0.36148,0.00014,29.26376]
[1779629681345,33.76,76879.28,0.0,-0.36223,0.00014,29.28253]
[1779629681489,33.76,76879.28,0.0,-0.36223,0.00014,29.28253]
[1779629681565,33.76,76879.28,0.0,-0.36223,0.00014,29.28253]
[1779629682031,33.76,76879.28,0.0,-0.36223,0.00014,29.28253]
[1779629682132,33.76,76869.14,0.0,-0.36367,0.00014,29.31813]
[1779629682357,33.76,76869.14,0.0,-0.36367,0.00014,29.31813]
[1779629683147,33.76,76869.14,0.0,-0.36367,0.00014,29.31813]
[1779629683227,33.76,76863.63,0.0,-0.36445,0.00014,29.33724]
[1779629684564,33.76,76869.81,0.0,-0.36357,0.00014,29.31569]
[1779629685145,33.76,76869.81,0.0,-0.36357,0.00014,29.31569]
[1779629689057,33.76,76864.69,0.0,-0.36429,0.00014,29.3334]
[1779629690711,33.76,76863.84,0.0,-0.36442,0.00014,29.33634]
[1779629690807,33.76,76863.33,0.0,-0.36449,0.00014,29.3381]
[1779629693096,33.76,76864.16,0.0,-0.36437,0.00014,29.33521]
[1779629693181,33.76,76864.37,0.0,-0.36434,0.00014,29.33446]
[1779629700591,33.76,76862.04,0.0,-0.36467,0.00014,29.34253]
[1779629705626,33.76,76862.23,0.0,-0.36464,0.00014,29.34189]
[1779629711669,33.76,76867.86,0.0,-0.36384,0.00014,29.32236]
[1779629716734,33.76,76871.86,0.0,-0.36328,0.00014,29.30848]
[1779629722061,33.76,76871.45,0.0,-0.36334,0.00014,29.31008]
[1779629725049,33.76,76871.77,0.0,-0.3633,0.00014,29.30906]
[1779629730802,33.76,76874.43,0.0,-0.36292,0.00014,29.2996]
[1779629732082,33.76,76874.43,0.0,-0.36292,0.00014,29.2996]
[1779629732099,33.76,76874.43,0.0,-0.36292,0.00014,29.2996]
[1779629732141,33.76,76874.4,0.0,-0.36291,0.00014,29.29665]
[1779629734071,33.76,76875.16,0.0,-0.3628,0.00014,29.29398]
[1779629736055,33.76,76878.63,0.0,-0.3623,0.00014,29.28162]
[1779629742109,33.76,76878.71,0.0,-0.36228,0.00014,29.28111]
[1779629748928,33.75,76878.71,0.0,-0.36226,0.00014,29.28057]
[1779629750467,33.75,76878.71,0.0,-0.36226,0.00014,29.28057]
[1779629752552,33.75,76872.55,0.0,-0.36313,0.00014,29.3021]
[1779629755954,33.75,76874.02,0.0,-0.36292,0.00014,29.29669]
[1779629756004,33.75,76874.02,0.0,-0.36292,0.00014,29.29669]
[1779629757124,33.75,76871.93,0.0,-0.36321,0.00014,29.30396]
[1779629758738,33.75,76870.56,0.0,-0.3634,0.00014,29.30862]
[1779629759002,33.75,76870.14,0.0,-0.36346,0.00014,29.31005]
[1779629760942,33.74,76869.98,0.0,-0.36348,0.00014,29.31056]
[1779629760951,33.74,76869.98,0.0,-0.36348,0.00014,29.31056]
[1779629761356,33.74,76863.73,0.0,-0.36437,0.00014,29.33233]
[1779629761472,33.74,76863.73,0.0,-0.36437,0.00014,29.33233]
[1779629761486,33.74,76863.73,0.0,-0.36437,0.00014,29.33233]
[1779629762027,33.74,76854.58,0.0,-0.36567,0.00014,29.364]
[1779629766063,33.75,76851.24,0.0,-0.36616,0.00014,29.37566]
[1779629766656,33.75,76851.26,0.0,-0.36616,0.00014,29.37563]
[1779629766680,33.75,76851.26,0.0,-0.36616,0.00014,29.37563]
[1779629766744,33.75,76851.26,0.0,-0.36616,0.00014,29.37563]
[1779629772097,33.75,76842.0,0.0,-0.3675,0.00014,29.40791]
[1779629773029,33.75,76842.0,0.0,-0.3675,0.00014,29.40791]
[1779629773132,33.75,76842.0,0.0,-0.3675,0.00014,29.40791]
[1779629774113,33.76,76830.34,0.0,-0.36918,0.00014,29.44733]
[1779629778399,33.76,76827.94,0.0,-0.36953,0.00014,29.45572]
[1779629778513,33.76,76827.94,0.0,-0.36953,0.00014,29.45572]
[1779629778520,33.76,76827.94,0.0,-0.36953,0.00014,29.45572]
[1779629780578,33.76,76824.41,0.0,-0.37004,0.00014,29.46761]
[1779629781162,33.76,76833.28,0.0,-0.36878,0.00014,29.43801]
[1779629786197,33.77,76829.51,0.0,-0.36933,0.00014,29.45109]
[1779629791232,33.77,76827.52,0.0,-0.36963,0.00014,29.45532]
[1779629796267,33.78,76827.52,0.0,-0.36965,0.00014,29.4558]
[1779629797067,33.78,76827.52,0.0,-0.36965,0.00014,29.4558]
[1779629802331,33.78,76825.69,0.0,-0.36992,0.00014,29.46226]
[1779629802545,33.78,76825.69,0.0,-0.36992,0.00014,29.46226]
[1779629807998,33.79,76831.0,0.0,-0.36918,0.00014,29.44504]
[1779629808000,33.79,76831.0,0.0,-0.36918,0.00014,29.44504]
[1779629813408,33.79,76830.93,0.0,-0.36921,0.00014,29.44578]
[1779629818443,33.8,76827.61,0.0,-0.3697,0.00014,29.45721]
[1779629823712,33.8,76827.64,0.0,-0.3697,0.00014,29.45723]
[1779629829529,33.81,76823.56,0.0,-0.37031,0.00014,29.47132]
[1779629834566,33.81,76825.05,0.0,-0.3701,0.00014,29.46665]
[1779629841155,33.81,76825.94,0.0,-0.36998,0.00014,29.46375]
[1779629841159,33.81,76825.94,0.0,-0.36998,0.00014,29.46375]
[1779629846651,33.82,76825.57,0.0,-0.37006,0.00014,29.46567]
[1779629851686,33.82,76823.37,0.0,-0.37037,0.00014,29.47025]
[1779629854712,33.82,76822.57,0.0,-0.37049,0.00014,29.47305]
[1779629854796,33.82,76822.57,0.0,-0.37049,0.00014,29.47305]
[1779629855760,33.82,76821.39,0.0,-0.37066,0.00014,29.47695]
[1779629855857,33.82,76821.39,0.0,-0.37066,0.00014,29.47695]
[1779629855976,33.82,76821.39,0.0,-0.37066,0.00014,29.47695]
[1779629856117,33.82,76821.39,0.0,-0.37066,0.00014,29.47695]
[1779629856213,33.82,76821.39,0.0,-0.37066,0.00014,29.47695]
[1779629856503,33.82,76815.26,0.0,-0.37154,0.00014,29.49717]
[1779629857217,33.82,76798.16,0.0,-0.374,0.00014,29.55272]
[1779629857655,33.82,76798.16,0.0,-0.374,0.00014,29.55272]
[1779629858483,33.82,76803.6,0.0,-0.37321,0.00014,29.53518]
[1779629858828,33.82,76803.6,0.0,-0.37321,0.00014,29.53518]
[1779629864783,33.82,76796.6,0.0,-0.37422,0.00014,29.5577]
[1779629865891,33.82,76796.6,0.0,-0.37422,0.00014,29.5577]
[1779629865992,33.82,76796.3,0.0,-0.37426,0.00014,29.55866]
[1779629871624,33.82,76801.07,0.0,-0.37358,0.00014,29.54338]
[1779629871626,33.82,76801.07,0.0,-0.37358,0.00014,29.54338]
[1779629872297,33.82,76801.07,0.0,-0.37358,0.00014,29.54338]
[1779629872332,33.82,76800.98,0.0,-0.37359,0.00014,29.5437]
[1779629873845,33.82,76809.58,0.0,-0.37236,0.00014,29.51582]
[1779629878880,33.83,76811.84,0.0,-0.37204,0.00014,29.50853]
[1779629883915,33.83,76804.57,0.0,-0.37308,0.00014,29.53224]
[1779629888950,33.83,76801.29,0.0,-0.37355,0.00014,29.54285]
[1779629890631,33.83,76800.36,0.0,-0.37369,0.00014,29.54584]
[1779629890964,33.83,76798.9,0.0,-0.3739,0.00014,29.55053]
[1779629897007,33.83,76796.38,0.0,-0.37426,0.00014,29.55877]
[1779629902042,33.83,76800.75,0.0,-0.37364,0.00014,29.54483]
[1779629907077,33.83,76798.71,0.0,-0.37394,0.00014,29.55153]
[1779629912112,33.83,76798.72,0.0,-0.37393,0.00014,29.54862]
[1779629917148,33.83,76800.53,0.0,-0.37368,0.00014,29.54289]
[1779629919486,33.83,76800.06,0.0,-0.37374,0.00014,29.54443]
[1779629920169,33.83,76800.74,0.0,-0.37365,0.00014,29.54228]
[1779629925204,33.83,76800.75,0.0,-0.37364,0.00014,29.54215]
[1779629925854,33.83,76800.75,0.0,-0.37364,0.00014,29.54215]
[1779629931850,33.83,76805.46,0.0,-0.37296,0.00014,29.52684]
[1779629935974,33.83,76805.44,0.0,-0.37297,0.00014,29.52689]
[1779629941317,33.83,76805.73,0.0,-0.37292,0.00014,29.52594]
[1779629946360,33.83,76807.06,0.0,-0.37273,0.00014,29.52164]
[1779629948945,33.83,76806.98,0.0,-0.37275,0.00014,29.52191]
[1779629958459,33.83,76808.09,0.0,-0.37259,0.00014,29.51837]
[1779629964486,33.83,76814.55,0.0,-0.37167,0.00014,29.49737]
[1779629969521,33.83,76815.77,0.0,-0.3715,0.00014,29.49347]
[1779629974557,33.84,76815.79,0.0,-0.37149,0.00014,29.49055]
[1779629979592,33.84,76810.83,0.0,-0.3722,0.00014,29.50689]
[1779629984627,33.84,76809.54,0.0,-0.37239,0.00014,29.51116]
[1779629990673,33.84,76809.22,0.0,-0.37244,0.00014,29.51229]
[1779629995708,33.84,76809.44,0.0,-0.37241,0.00014,29.51164]
[1779630001253,33.84,76810.82,0.0,-0.37221,0.00014,29.5072]
[1779630001582,33.84,76810.82,0.0,-0.37221,0.00014,29.5072]
[1779630001607,33.84,76811.23,0.0,-0.37216,0.00014,29.5059]
[1779630001757,33.84,76819.09,0.0,-0.37103,0.00014,29.48016]
[1779630002886,33.84,76819.09,0.0,-0.37103,0.00014,29.48016]
[1779630005673,33.85,76824.11,0.0,-0.37033,0.00014,29.46395]
[1779630010762,33.85,76825.16,0.0,-0.37019,0.00014,29.4609]
[1779630010787,33.85,76825.16,0.0,-0.37019,0.00014,29.4609]
[1779630015861,33.86,76829.97,0.0,-0.36953,0.00014,29.44556]
[1779630018415,33.86,76831.78,0.0,-0.36928,0.00014,29.4396]
[1779630024923,33.87,76833.6,0.0,-0.36904,0.00014,29.43412]
[1779630026603,33.87,76833.6,0.0,-0.36904,0.00014,29.43412]
[1779630029031,33.87,76835.1,0.0,-0.36883,0.00014,29.42932]
[1779630029035,33.87,76835.1,0.0,-0.36883,0.00014,29.42932]
[1779630030965,33.87,76843.19,0.0,-0.36769,0.00014,29.40237]
[1779630037038,33.88,76843.99,0.0,-0.36759,0.00014,29.39725]
[1779630037929,33.88,76843.99,0.0,-0.36759,0.00014,29.39725]
[1779630044087,33.89,76848.74,0.0,-0.36694,0.00014,29.38185]
[1779630049122,33.89,76849.86,0.0,-0.36679,0.00014,29.37855]
[1779630049842,33.89,76849.86,0.0,-0.36679,0.00014,29.37855]
[1779630049851,33.89,76849.86,0.0,-0.36679,0.00014,29.37855]
[1779630050146,33.89,76849.86,0.0,-0.36679,0.00014,29.37855]
[1779630050853,33.89,76850.51,0.0,-0.36671,0.00014,29.37644]
[1779630050860,33.89,76850.51,0.0,-0.36671,0.00014,29.37644]
[1779630051136,33.89,76861.75,0.0,-0.36511,0.00014,29.33808]
[1779630051655,33.89,76861.75,0.0,-0.36511,0.00014,29.33808]
[1779630058185,33.9,76865.99,0.0,-0.36453,0.00014,29.32396]
[1779630063220,33.9,76866.51,0.0,-0.36447,0.00014,29.32252]
[1779630063656,33.9,76866.51,0.0,-0.36447,0.00014,29.32252]
[1779630069263,33.91,76872.49,0.0,-0.36365,0.00014,29.30254]
[1779630071373,33.91,76873.02,0.0,-0.36358,0.00014,29.30085]
[1779630071643,33.91,76873.02,0.0,-0.36358,0.00014,29.30085]
[1779630071659,33.92,76873.73,0.0,-0.36349,0.00014,29.29868]
[1779630071932,33.92,76873.73,0.0,-0.36349,0.00014,29.29868]
[1779630074348,33.91,76877.55,0.0,-0.36294,0.00014,29.28531]
[1779630074356,33.91,76877.55,0.0,-0.36294,0.00014,29.28531]
[1779630074374,33.91,76877.55,0.0,-0.36294,0.00014,29.28531]
[1779630074446,33.91,76877.55,0.0,-0.36294,0.00014,29.28531]
[1779630074551,33.91,76878.32,0.0,-0.36283,0.00014,29.28256]
[1779630075349,33.91,76878.32,0.0,-0.36283,0.00014,29.28256]
[1779630075440,33.92,76866.57,0.0,-0.3645,0.00014,29.32353]
[1779630081348,33.92,76868.5,0.0,-0.36424,0.00014,29.31717]
[1779630084719,33.92,76868.12,0.0,-0.3643,0.00014,29.31869]
[1779630085383,33.92,76868.12,0.0,-0.3643,0.00014,29.31869]
[1779630090411,33.93,76868.11,0.0,-0.36433,0.00014,29.3195]
[1779630095446,33.94,76868.23,0.0,-0.36433,0.00014,29.31678]
[1779630095688,33.94,76868.23,0.0,-0.36433,0.00014,29.31678]
[1779630101488,33.94,76868.06,0.0,-0.36437,0.00014,29.31778]
[1779630107530,33.95,76868.37,0.0,-0.36434,0.00014,29.31712]
[1779630112565,33.95,76868.79,0.0,-0.36429,0.00014,29.31602]
[1779630119614,33.95,76868.83,0.0,-0.36431,0.00014,29.31639]
[1779630121159,33.96,76868.75,0.0,-0.36432,0.00014,29.31674]
[1779630126664,33.96,76859.52,0.0,-0.36566,0.00014,29.3492]
[1779630131698,33.97,76859.87,0.0,-0.36563,0.00014,29.34858]
[1779630135811,33.97,76862.06,0.0,-0.36533,0.00014,29.34131]
[1779630141993,33.98,76864.97,0.0,-0.36493,0.00014,29.33184]
[1779630146121,33.98,76864.97,0.0,-0.36495,0.00014,29.33214]
[1779630146122,33.98,76864.97,0.0,-0.36495,0.00014,29.33214]
[1779630151840,33.99,76867.57,0.0,-0.3646,0.00014,29.32103]
[1779630156874,34.0,76868.98,0.0,-0.36442,0.00014,29.31682]
[1779630157748,34.0,76868.98,0.0,-0.36442,0.00014,29.31682]
[1779630158487,34.0,76868.98,0.0,-0.36442,0.00014,29.31682]
[1779630160036,34.0,76869.23,0.0,-0.36439,0.00014,29.31615]
[1779630160153,34.0,76869.23,0.0,-0.36439,0.00014,29.31615]
[1779630160253,34.0,76869.8,0.0,-0.36432,0.00014,29.31428]
[1779630165938,34.0,76876.72,0.0,-0.36333,0.00014,29.29002]
[1779630168400,34.0,76880.11,0.0,-0.36285,0.00014,29.27817]
[1779630173994,33.99,76884.28,0.0,-0.36225,0.00014,29.26341]
[1779630179030,33.99,76883.63,0.0,-0.36234,0.00014,29.26558]
[1779630182190,33.99,76883.65,0.0,-0.36233,0.00014,29.26546]
[1779630188560,33.99,76884.08,0.0,-0.36227,0.00014,29.26382]
[1779630189290,33.99,76885.07,0.0,-0.36213,0.00014,29.2603]
[1779630191057,33.99,76887.26,0.0,-0.36182,0.00014,29.25256]
[1779630195609,33.99,76888.49,0.0,-0.36164,0.00014,29.24818]
[1779630197821,33.99,76891.57,0.0,-0.3612,0.00014,29.23724]
[1779630199261,33.99,76886.69,0.0,-0.36189,0.00014,29.2544]
[1779630204245,33.99,76879.27,0.0,-0.36293,0.00014,29.28005]
[1779630204251,33.99,76879.27,0.0,-0.36293,0.00014,29.28005]
[1779630204278,33.99,76879.27,0.0,-0.36293,0.00014,29.28005]
[1779630204540,33.99,76879.27,0.0,-0.36293,0.00014,29.28005]
[1779630204913,33.99,76879.25,0.0,-0.36293,0.00014,29.28009]
[1779630205213,33.99,76871.73,0.0,-0.36399,0.00014,29.30623]
[1779630205837,33.99,76871.73,0.0,-0.36399,0.00014,29.30623]
[1779630207956,33.99,76869.74,0.0,-0.36428,0.00014,29.31326]
[1779630211911,33.99,76870.72,0.0,-0.36415,0.00014,29.30738]
[1779630211974,33.99,76870.72,0.0,-0.36415,0.00014,29.30738]
[1779630212310,33.99,76870.72,0.0,-0.36415,0.00014,29.30738]
[1779630212415,33.99,76879.78,0.0,-0.36287,0.00014,29.27604]
[1779630213235,33.99,76879.78,0.0,-0.36287,0.00014,29.27604]
[1779630213269,33.99,76881.08,0.0,-0.36268,0.00014,29.27142]
[1779630214753,33.99,76881.08,0.0,-0.36268,0.00014,29.27142]
[1779630215282,33.99,76888.94,0.0,-0.36158,0.00014,29.24393]
[1779630216200,33.99,76888.94,0.0,-0.36158,0.00014,29.24393]
[1779630221325,33.99,76893.55,0.0,-0.36091,0.00014,29.22732]
[1779630224956,33.99,76893.89,0.0,-0.36086,0.00014,29.22593]
[1779630225303,33.99,76893.89,0.0,-0.36086,0.00014,29.22593]
[1779630229805,33.99,76903.8,0.0,-0.35946,0.00014,29.19055]
[1779630238172,33.99,76906.53,0.0,-0.35907,0.00014,29.18065]
[1779630242107,33.99,76894.55,0.0,-0.36076,0.00014,29.22331]
[1779630248417,33.98,76897.63,0.0,-0.36031,0.00014,29.21213]
[1779630253550,33.98,76897.53,0.0,-0.36032,0.00014,29.21229]
[1779630258585,33.98,76898.66,0.0,-0.36015,0.00014,29.20807]
[1779630263620,33.98,76898.59,0.0,-0.36016,0.00014,29.20818]
[1779630268548,33.98,76896.79,0.0,-0.36041,0.00014,29.21447]
[1779630270880,33.98,76895.76,0.0,-0.36055,0.00014,29.21803]
[1779630273903,33.97,76891.73,0.0,-0.3611,0.00014,29.22919]
[1779630279731,33.97,76891.98,0.0,-0.36106,0.00014,29.22805]
[1779630284768,33.97,76892.04,0.0,-0.36104,0.00014,29.22763]
[1779630289802,33.97,76891.7,0.0,-0.36108,0.00014,29.22863]
[1779630296851,33.96,76892.92,0.0,-0.3609,0.00014,29.22403]
[1779630300982,33.96,76896.79,0.0,-0.36035,0.00014,29.21014]
[1779630303105,33.96,76896.83,0.0,-0.36034,0.00014,29.20997]
[1779630308722,33.96,76899.74,0.0,-0.35993,0.00014,29.19948]
[1779630309000,33.96,76902.34,0.0,-0.35956,0.00014,29.19016]
[1779630310523,33.96,76895.66,0.0,-0.3605,0.00014,29.21399]
[1779630312081,33.96,76887.47,0.0,-0.36166,0.00014,29.24291]
[1779630312107,33.96,76887.47,0.0,-0.36166,0.00014,29.24291]
[1779630313808,33.96,76888.04,0.0,-0.36158,0.00014,29.24085]
[1779630318475,33.96,76888.05,0.0,-0.36157,0.00014,29.24064]
[1779630320063,33.96,76891.84,0.0,-0.36103,0.00014,29.22711]
[1779630320466,33.96,76891.84,0.0,-0.36103,0.00014,29.22711]
[1779630324826,33.96,76893.35,0.0,-0.36081,0.00014,29.22167]
[1779630324953,33.96,76893.35,0.0,-0.36081,0.00014,29.22167]
[1779630330086,33.95,76892.36,0.0,-0.36094,0.00014,29.22493]
[1779630334015,33.95,76891.36,0.0,-0.36107,0.00014,29.22539]
[1779630334770,33.95,76891.36,0.0,-0.36107,0.00014,29.22539]
[1779630340398,33.95,76884.29,0.0,-0.36206,0.00014,29.25014]
[1779630343377,33.95,76888.56,0.0,-0.36145,0.00014,29.23491]
[1779630343412,33.95,76888.56,0.0,-0.36145,0.00014,29.23491]
[1779630343463,33.95,76888.56,0.0,-0.36145,0.00014,29.23491]
[1779630343877,33.95,76888.56,0.0,-0.36145,0.00014,29.23491]
[1779630343880,33.95,76888.56,0.0,-0.36145,0.00014,29.23491]
[1779630343931,33.95,76888.56,0.0,-0.36145,0.00014,29.23491]
[1779630343903,33.95,76886.24,0.0,-0.36178,0.00014,29.24315]
[1779630344050,33.95,76886.24,0.0,-0.36178,0.00014,29.24315]
[1779630344184,33.95,76867.02,0.0,-0.3645,0.00014,29.31019]
[1779630346198,33.95,76863.23,0.0,-0.36505,0.00014,29.32352]
[1779630348037,33.95,76863.2,0.0,-0.36506,0.00014,29.32374]
[1779630348650,33.95,76863.2,0.0,-0.36506,0.00014,29.32374]
[1779630349675,33.96,76863.19,0.0,-0.36507,0.00014,29.32402]
[1779630355016,33.96,76872.09,0.0,-0.36383,0.00014,29.29398]
[1779630359925,33.97,76879.28,0.0,-0.36284,0.00014,29.26955]
[1779630360492,33.97,76879.28,0.0,-0.36284,0.00014,29.26955]
[1779630360570,33.97,76879.99,0.0,-0.36275,0.00014,29.26738]
[1779630362896,33.97,76880.48,0.0,-0.36268,0.00014,29.2657]
[1779630365331,33.97,76891.36,0.0,-0.36114,0.00014,29.22737]
[1779630366052,33.97,76891.36,0.0,-0.36114,0.00014,29.22737]
[1779630366956,33.97,76891.36,0.0,-0.36114,0.00014,29.22737]
[1779630367432,33.97,76893.96,0.0,-0.36077,0.00014,29.21812]
[1779630374916,33.97,76895.29,0.0,-0.36058,0.00014,29.21316]
[1779630382450,33.97,76892.88,0.0,-0.3609,0.00014,29.22135]
[1779630386619,33.97,76895.34,0.0,-0.36055,0.00014,29.21251]
[1779630386774,33.97,76895.34,0.0,-0.36055,0.00014,29.21251]
[1779630387142,33.97,76895.34,0.0,-0.36055,0.00014,29.21245]
[1779630387483,33.97,76895.34,0.0,-0.36055,0.00014,29.21245]
[1779630387484,33.97,76903.43,0.0,-0.35941,0.00014,29.18357]
[1779630390014,33.96,76903.75,0.0,-0.35936,0.00014,29.18241]
[1779630390471,33.96,76903.75,0.0,-0.35936,0.00014,29.18241]
[1779630390506,33.96,76915.44,0.0,-0.35771,0.00014,29.14023]
[1779630395541,33.97,76912.64,0.0,-0.3581,0.00014,29.14741]
[1779630401583,33.97,76912.7,0.0,-0.35809,0.00014,29.14728]
[1779630406618,33.97,76913.39,0.0,-0.358,0.00014,29.14488]
[1779630412131,33.97,76913.43,0.0,-0.358,0.00014,29.14482]
[1779630417695,33.97,76907.52,0.0,-0.35883,0.00014,29.16626]
[1779630422730,33.97,76908.43,0.0,-0.35871,0.00014,29.16318]
[1779630427764,33.97,76908.56,0.0,-0.3587,0.00014,29.16283]
[1779630430552,33.97,76908.81,0.0,-0.35866,0.00014,29.16191]
[1779630432125,33.97,76895.95,0.0,-0.36048,0.00014,29.20791]
[1779630434776,33.97,76900.79,0.0,-0.3598,0.00014,29.19084]
[1779630441865,33.98,76900.3,0.0,-0.35989,0.00014,29.19307]
[1779630443398,33.98,76900.07,0.0,-0.35992,0.00014,29.19396]
[1779630443603,33.98,76900.07,0.0,-0.35992,0.00014,29.19396]
[1779630443617,33.98,76900.07,0.0,-0.35992,0.00014,29.19396]
[1779630443828,33.98,76900.07,0.0,-0.35992,0.00014,29.19396]
[1779630444280,33.98,76893.02,0.0,-0.36092,0.00014,29.21909]
[1779630444887,33.98,76879.94,0.0,-0.36277,0.00014,29.26512]
[1779630449922,33.98,76880.08,0.0,-0.36274,0.00014,29.26446]
[1779630453466,33.98,76879.83,0.0,-0.36276,0.00014,29.26222]
[1779630453997,33.98,76879.83,0.0,-0.36276,0.00014,29.26222]
[1779630455317,33.98,76879.83,0.0,-0.36276,0.00014,29.26214]
[1779630456106,33.98,76879.75,0.0,-0.36277,0.00014,29.26238]
[1779630459395,33.97,76879.92,0.0,-0.36274,0.00014,29.26167]
[1779630464353,33.97,76882.1,0.0,-0.36242,0.00014,29.25385]
[1779630469747,33.97,76882.37,0.0,-0.36238,0.00014,29.25276]
[1779630469816,33.97,76882.37,0.0,-0.36238,0.00014,29.25276]
[1779630470099,33.97,76881.06,0.0,-0.36256,0.00014,29.25728]
[1779630471757,33.97,76878.03,0.0,-0.36299,0.00014,29.2678]
[1779630477110,33.96,76872.41,0.0,-0.36376,0.00014,29.2868]
[1779630482056,33.96,76872.17,0.0,-0.36379,0.00014,29.28734]
[1779630487830,33.95,76875.33,0.0,-0.36332,0.00014,29.2758]
[1779630491397,33.95,76876.47,0.0,-0.36315,0.00014,29.27165]
[1779630494418,33.95,76876.95,0.0,-0.36308,0.00014,29.26981]
[1779630497899,33.95,76877.37,0.0,-0.36301,0.00014,29.2681]
[1779630503293,33.94,76884.13,0.0,-0.36203,0.00014,29.24391]
[1779630506775,33.94,76877.25,0.0,-0.363,0.00014,29.26792]
[1779630512356,33.94,76871.44,0.0,-0.3638,0.00014,29.28458]
[1779630514347,33.93,76871.54,0.0,-0.36378,0.00014,29.28415]
[1779630516605,33.93,76873.66,0.0,-0.36347,0.00014,29.27668]
[1779630518417,33.93,76873.22,0.0,-0.36353,0.00014,29.27812]
[1779630522159,33.93,76873.16,0.0,-0.36354,0.00014,29.27824]
[1779630522426,33.93,76868.78,0.0,-0.36416,0.00014,29.29343]
[1779630523480,33.93,76868.78,0.0,-0.36416,0.00014,29.29343]
[1779630530483,33.93,76860.38,0.0,-0.36535,0.00014,29.32244]
[1779630531499,33.93,76860.38,0.0,-0.36535,0.00014,29.32244]
[1779630534704,33.93,76860.26,0.0,-0.36537,0.00014,29.32285]
[1779630536372,33.93,76854.59,0.0,-0.36618,0.00014,29.34226]
[1779630536861,33.93,76854.59,0.0,-0.36618,0.00014,29.34226]
[1779630542567,33.94,76847.21,0.0,-0.36725,0.00014,29.36782]
[1779630545092,33.94,76846.79,0.0,-0.36731,0.00014,29.36931]
[1779630550138,33.94,76845.44,0.0,-0.36751,0.00014,29.3742]
[1779630559686,33.95,76847.68,0.0,-0.36722,0.00014,29.36736]
[1779630565728,33.95,76847.54,0.0,-0.36726,0.00014,29.36822]
[1779630571770,33.96,76847.22,0.0,-0.36731,0.00014,29.36668]
[1779630572748,33.96,76847.22,0.0,-0.36731,0.00014,29.36668]
[1779630577812,33.96,76843.9,0.0,-0.36779,0.00014,29.37828]
[1779630582847,33.97,76837.73,0.0,-0.36869,0.00014,29.39934]
[1779630587882,33.97,76838.01,0.0,-0.36866,0.00014,29.39886]
[1779630591303,33.98,76837.92,0.0,-0.36869,0.00014,29.39943]
[1779630591310,33.98,76837.92,0.0,-0.36869,0.00014,29.39943]
[1779630595595,33.98,76831.88,0.0,-0.36957,0.00014,29.42]
[1779630600976,33.99,76825.79,0.0,-0.37046,0.00014,29.44078]
[1779630606011,34.0,76827.1,0.0,-0.3703,0.00014,29.43708]
[1779630611359,34.0,76826.92,0.0,-0.37034,0.00014,29.43812]
[1779630611433,34.0,76826.92,0.0,-0.37034,0.00014,29.43812]
[1779630611595,34.0,76826.92,0.0,-0.37034,0.00014,29.43812]
[1779630617158,34.01,76827.5,0.0,-0.37027,0.00014,29.43664]
[1779630623130,34.01,76826.77,0.0,-0.37039,0.00014,29.43938]
[1779630625588,34.01,76826.9,0.0,-0.37037,0.00014,29.43899]
[1779630625897,34.01,76826.9,0.0,-0.37037,0.00014,29.43899]
[1779630625947,34.01,76826.9,0.0,-0.37037,0.00014,29.43899]
[1779630625962,34.01,76826.9,0.0,-0.37037,0.00014,29.43899]
[1779630626049,34.01,76826.9,0.0,-0.37037,0.00014,29.43899]
[1779630626079,34.01,76826.9,0.0,-0.37037,0.00014,29.43899]
[1779630626151,34.01,76806.24,0.0,-0.37332,0.00014,29.50619]
[1779630627158,34.01,76806.59,0.0,-0.37327,0.00014,29.50504]
[1779630630067,34.01,76808.41,0.0,-0.37301,0.00014,29.49914]
[1779630630098,34.01,76808.41,0.0,-0.37301,0.00014,29.49914]
[1779630632430,34.01,76808.95,0.0,-0.37292,0.00014,29.49437]
[1779630633893,34.01,76809.07,0.0,-0.3729,0.00014,29.49396]
[1779630634121,34.01,76809.07,0.0,-0.3729,0.00014,29.49396]
[1779630639243,34.01,76806.75,0.0,-0.37323,0.00014,29.50131]
[1779630646757,34.01,76807.08,0.0,-0.37318,0.00014,29.50021]
[1779630646913,34.01,76807.08,0.0,-0.37318,0.00014,29.50021]
[1779630651193,34.01,76811.84,0.0,-0.37249,0.00014,29.48467]
[1779630662406,34.0,76814.59,0.0,-0.3721,0.00014,29.47564]
[1779630668318,34.0,76816.55,0.0,-0.37181,0.00014,29.46923]
[1779630669416,34.0,76816.55,0.0,-0.37181,0.00014,29.46922]
[1779630671927,34.0,76816.13,0.0,-0.37187,0.00014,29.47057]
[1779630680537,34.0,76807.51,0.0,-0.3731,0.00014,29.4984]
[1779630685572,34.0,76814.7,0.0,-0.37207,0.00014,29.47508]
[1779630690607,34.0,76815.17,0.0,-0.372,0.00014,29.47355]
[1779630695642,34.0,76816.28,0.0,-0.37184,0.00014,29.46696]
[1779630701684,34.0,76817.03,0.0,-0.37173,0.00014,29.46455]
[1779630707726,34.0,76818.32,0.0,-0.37155,0.00014,29.46039]
[1779630712761,34.0,76820.86,0.0,-0.37119,0.00014,29.45218]
[1779630717798,34.0,76819.84,0.0,-0.37134,0.00014,29.4556]
[1779630722834,34.01,76819.62,0.0,-0.37137,0.00014,29.45639]
[1779630727869,34.01,76819.38,0.0,-0.37141,0.00014,29.45723]
[1779630732904,34.01,76820.02,0.0,-0.37132,0.00014,29.45521]
[1779630738946,34.01,76819.57,0.0,-0.37139,0.00014,29.45676]
[1779630744988,34.01,76819.51,0.0,-0.3714,0.00014,29.45703]
[1779630747912,34.01,76819.59,0.0,-0.37139,0.00014,29.45679]
[1779630754051,34.01,76822.5,0.0,-0.37097,0.00014,29.44442]
[1779630759086,34.01,76823.44,0.0,-0.37084,0.00014,29.44145]
[1779630764121,34.01,76817.57,0.0,-0.37168,0.00014,29.46075]
[1779630771170,34.01,76818.57,0.0,-0.37154,0.00014,29.45758]
[1779630777212,34.02,76818.1,0.0,-0.37161,0.00014,29.45917]
[1779630780493,34.02,76818.18,0.0,-0.3716,0.00014,29.45893]
[1779630781242,34.02,76807.69,0.0,-0.3731,0.00014,29.49292]
[1779630786277,34.01,76805.65,0.0,-0.37339,0.00014,29.4994]
[1779630788519,34.01,76805.51,0.0,-0.3734,0.00014,29.49981]
[1779630790280,34.01,76801.3,0.0,-0.37401,0.00014,29.51328]
[1779630792006,34.01,76797.66,0.0,-0.37452,0.00014,29.52483]
[1779630792007,34.01,76797.66,0.0,-0.37452,0.00014,29.52483]
[1779630792322,34.01,76797.66,0.0,-0.37452,0.00014,29.52483]
[1779630792383,34.01,76797.66,0.0,-0.37452,0.00014,29.52483]
[1779630792319,34.01,76792.1,0.0,-0.37532,0.00014,29.54242]
[1779630794664,34.01,76789.7,0.0,-0.37566,0.00014,29.54993]
[1779630794728,34.01,76789.7,0.0,-0.37566,0.00014,29.54993]
[1779630796869,34.01,76780.67,0.0,-0.37696,0.00014,29.5783]
[1779630799006,34.01,76783.23,0.0,-0.37659,0.00014,29.57038]
[1779630804403,34.02,76790.35,0.0,-0.37558,0.00014,29.5483]
[1779630810378,34.02,76791.41,0.0,-0.37544,0.00014,29.54515]
[1779630816291,34.02,76788.78,0.0,-0.37582,0.00014,29.55073]
[1779630817432,34.02,76788.3,0.0,-0.37589,0.00014,29.55232]
[1779630817495,34.03,76788.03,0.0,-0.37593,0.00014,29.55322]
[1779630822530,34.03,76786.78,0.0,-0.37614,0.00014,29.55784]
[1779630827566,34.04,76787.37,0.0,-0.37608,0.00014,29.55666]
[1779630828988,34.04,76787.37,0.0,-0.37608,0.00014,29.55666]
[1779630829089,34.04,76787.37,0.0,-0.37609,0.00014,29.55679]
[1779630829764,34.04,76787.37,0.0,-0.37609,0.00014,29.55679]
[1779630829866,34.05,76787.27,0.0,-0.3761,0.00014,29.55721]
[1779630831629,34.05,76782.81,0.0,-0.37675,0.00014,29.57129]
[1779630832268,34.05,76782.81,0.0,-0.37675,0.00014,29.57129]
[1779630832370,34.05,76774.91,0.0,-0.37789,0.00014,29.59601]
[1779630834105,34.05,76772.69,0.0,-0.37821,0.00014,29.60285]
[1779630840296,34.06,76766.86,0.0,-0.37907,0.00014,29.62125]
[1779630841651,34.06,76764.92,0.0,-0.37935,0.00014,29.62733]
[1779630842807,34.06,76766.87,0.0,-0.37907,0.00014,29.62147]
[1779630844653,34.06,76764.8,0.0,-0.37938,0.00014,29.62795]
[1779630848938,34.07,76761.58,0.0,-0.37985,0.00014,29.63804]
[1779630849199,34.07,76761.58,0.0,-0.37985,0.00014,29.63804]
[1779630849434,34.07,76761.58,0.0,-0.37985,0.00014,29.63804]
[1779630850162,34.07,76761.41,0.0,-0.37988,0.00014,29.63863]
[1779630850439,34.07,76761.41,0.0,-0.37988,0.00014,29.63863]
[1779630850274,34.07,76740.53,0.0,-0.38289,0.00014,29.70113]
[1779630851042,34.07,76740.53,0.0,-0.38289,0.00014,29.70113]
[1779630851060,34.07,76754.96,0.0,-0.38081,0.00014,29.65819]
[1779630851486,34.07,76754.96,0.0,-0.38081,0.00014,29.65819]
[1779630851572,34.07,76754.96,0.0,-0.38081,0.00014,29.65819]
[1779630852960,34.07,76760.64,0.0,-0.38,0.00014,29.64116]
[1779630852963,34.07,76769.65,0.0,-0.37871,0.00014,29.61382]
[1779630856734,34.08,76762.39,0.0,-0.37976,0.00014,29.6362]
[1779630859708,34.08,76764.29,0.0,-0.3795,0.00014,29.63067]
[1779630862728,34.08,76765.9,0.0,-0.37928,0.00014,29.62601]
[1779630863538,34.08,76765.13,0.0,-0.37939,0.00014,29.62843]
[1779630863541,34.08,76765.13,0.0,-0.37939,0.00014,29.62843]
[1779630863555,34.08,76765.13,0.0,-0.37939,0.00014,29.62843]
[1779630863650,34.08,76765.13,0.0,-0.37939,0.00014,29.62843]
[1779630863652,34.08,76765.13,0.0,-0.37939,0.00014,29.62843]
[1779630865736,34.09,76760.09,0.0,-0.38012,0.00014,29.64388]
[1779630867753,34.09,76752.9,0.0,-0.38116,0.00014,29.66564]
[1779630867925,34.09,76752.9,0.0,-0.38116,0.00014,29.66564]
[1779630873910,34.09,76751.98,0.0,-0.3813,0.00014,29.66575]
[1779630876931,34.09,76760.17,0.0,-0.38013,0.00014,29.64129]
[1779630881966,34.1,76753.15,0.0,-0.38115,0.00014,29.6627]
[1779630887001,34.1,76747.41,0.0,-0.38198,0.00014,29.68003]
[1779630888454,34.1,76747.41,0.0,-0.38198,0.00014,29.68003]
[1779630891245,34.1,76741.08,0.0,-0.3829,0.00014,29.69885]
[1779630896273,34.1,76737.64,0.0,-0.38339,0.00014,29.70905]
[1779630896322,34.1,76737.64,0.0,-0.38339,0.00014,29.70905]
[1779630896566,34.11,76737.98,0.0,-0.38335,0.00014,29.70808]
[1779630896693,34.11,76737.98,0.0,-0.38335,0.00014,29.70808]
[1779630897184,34.11,76737.98,0.0,-0.38335,0.00014,29.70808]
[1779630897203,34.11,76714.57,0.0,-0.38672,0.00014,29.7757]
[1779630898240,34.11,76711.72,0.0,-0.38713,0.00014,29.78383]
[1779630899828,34.11,76711.77,0.0,-0.38713,0.00014,29.78373]
[1779630899841,34.11,76711.77,0.0,-0.38713,0.00014,29.78373]
[1779630899853,34.11,76711.77,0.0,-0.38713,0.00014,29.78373]
[1779630899859,34.11,76711.77,0.0,-0.38713,0.00014,29.78373]
[1779630900345,34.11,76704.31,0.0,-0.38821,0.00014,29.80479]
[1779630900842,34.11,76704.31,0.0,-0.38821,0.00014,29.80479]
[1779630901003,34.11,76704.31,0.0,-0.38821,0.00014,29.80479]
[1779630901719,34.11,76706.28,0.0,-0.38792,0.00014,29.79928]
[1779630902390,34.11,76706.28,0.0,-0.38792,0.00014,29.79928]
[1779630902480,34.11,76714.2,0.0,-0.38678,0.00014,29.77684]
[1779630903508,34.11,76714.2,0.0,-0.38678,0.00014,29.77684]
[1779630904132,34.11,76716.8,0.0,-0.3864,0.00014,29.76944]
[1779630905180,34.11,76723.15,0.0,-0.38549,0.00014,29.75125]
[1779630905233,34.11,76725.04,0.0,-0.38521,0.00014,29.7458]
[1779630905790,34.11,76725.04,0.0,-0.38521,0.00014,29.7458]
[1779630905795,34.11,76725.04,0.0,-0.38521,0.00014,29.7458]
[1779630908256,34.11,76729.43,0.0,-0.38458,0.00014,29.73312]
[1779630908473,34.11,76729.43,0.0,-0.38458,0.00014,29.73312]
[1779630914592,34.11,76729.87,0.0,-0.38452,0.00014,29.73185]
[1779630921239,34.11,76723.84,0.0,-0.38539,0.00014,29.74929]
[1779630923253,34.11,76731.36,0.0,-0.38431,0.00014,29.72756]
[1779630926337,34.11,76733.13,0.0,-0.38405,0.00014,29.72242]
[1779630931309,34.11,76723.96,0.0,-0.38537,0.00014,29.74608]
[1779630932640,34.11,76717.06,0.0,-0.38636,0.00014,29.76585]
[1779630932728,34.11,76717.06,0.0,-0.38636,0.00014,29.76585]
[1779630933620,34.11,76709.82,0.0,-0.3874,0.00014,29.78641]
[1779630934330,34.11,76705.4,0.0,-0.38804,0.00014,29.79888]
[1779630934901,34.11,76705.4,0.0,-0.38804,0.00014,29.79888]
[1779630936644,34.11,76705.17,0.0,-0.38808,0.00014,29.79948]
[1779630936796,34.11,76705.17,0.0,-0.38808,0.00014,29.79948]
[1779630942252,34.11,76698.47,0.0,-0.38904,0.00014,29.81809]
[1779630946858,34.1,76699.82,0.0,-0.38884,0.00014,29.81418]
[1779630952456,34.1,76699.55,0.0,-0.38887,0.00014,29.8148]
[1779630953447,34.1,76699.55,0.0,-0.38887,0.00014,29.8148]
[1779630956210,34.1,76697.65,0.0,-0.38914,0.00014,29.82008]
[1779630956484,34.1,76693.88,0.0,-0.38969,0.00014,29.83058]
[1779630961519,34.11,76692.5,0.0,-0.38991,0.00014,29.83476]
[1779630964244,34.11,76691.41,0.0,-0.39007,0.00014,29.8379]
[1779630966987,34.11,76690.08,0.0,-0.39028,0.00014,29.84177]
[1779630967042,34.11,76690.08,0.0,-0.39028,0.00014,29.84177]
[1779630967234,34.11,76690.08,0.0,-0.39028,0.00014,29.84177]
[1779630967599,34.11,76690.08,0.0,-0.39028,0.00014,29.84177]
[1779630967630,34.12,76654.79,0.0,-0.3954,0.00015,29.93626]
[1779630967660,34.12,76654.79,0.0,-0.3954,0.00015,29.93626]
[1779630967791,34.12,76654.79,0.0,-0.3954,0.00015,29.93626]
[1779630968034,34.12,76654.79,0.0,-0.3954,0.00015,29.93626]
[1779630968366,34.12,76654.79,0.0,-0.3954,0.00015,29.93626]
[1779630968490,34.12,76654.79,0.0,-0.3954,0.00015,29.93626]
[1779630968530,34.12,76654.79,0.0,-0.3954,0.00015,29.93626]
[1779630968579,34.12,76665.08,0.0,-0.3939,0.00015,29.90929]
[1779630968655,34.12,76665.08,0.0,-0.3939,0.00015,29.90929]
[1779630968832,34.12,76665.08,0.0,-0.3939,0.00015,29.90929]
[1779630969439,34.12,76665.08,0.0,-0.3939,0.00015,29.90929]
[1779630969476,34.12,76665.08,0.0,-0.3939,0.00015,29.90929]
[1779630969583,34.12,76682.7,0.0,-0.39135,0.00014,29.86206]
[1779630971358,34.12,76680.63,0.0,-0.39165,0.00014,29.86776]
[1779630971444,34.12,76680.63,0.0,-0.39165,0.00014,29.86776]
[1779630971597,34.12,76667.92,0.0,-0.3935,0.00015,29.90193]
[1779630971661,34.12,76667.92,0.0,-0.3935,0.00015,29.90193]
[1779630971670,34.12,76667.92,0.0,-0.3935,0.00015,29.90193]
[1779630972276,34.12,76667.92,0.0,-0.3935,0.00015,29.90193]
[1779630972848,34.12,76666.24,0.0,-0.39375,0.00015,29.90645]
[1779630973171,34.12,76666.24,0.0,-0.39375,0.00015,29.90645]
[1779630975909,34.12,76660.89,0.0,-0.39453,0.00015,29.92074]
[1779630976343,34.12,76660.89,0.0,-0.39453,0.00015,29.92074]
[1779630976392,34.12,76660.89,0.0,-0.39453,0.00015,29.92074]
[1779630977667,34.13,76650.85,0.0,-0.39599,0.00015,29.94701]
[1779630977680,34.13,76650.85,0.0,-0.39599,0.00015,29.94701]
[1779630977959,34.13,76650.85,0.0,-0.39599,0.00015,29.94701]
[1779630978203,34.13,76650.85,0.0,-0.39599,0.00015,29.94701]
[1779630978272,34.13,76650.85,0.0,-0.39599,0.00015,29.94701]
[1779630979476,34.13,76646.33,0.0,-0.39665,0.00015,29.9587]
[1779630981669,34.13,76634.44,0.0,-0.39838,0.00015,29.98903]
[1779630984844,34.13,76634.57,0.0,-0.39837,0.00015,29.98876]
[1779630984944,34.13,76634.57,0.0,-0.39837,0.00015,29.9888]
[1779630989732,34.13,76632.1,0.0,-0.39874,0.00015,29.99513]
[1779630989820,34.13,76630.57,0.0,-0.39896,0.00015,29.999]
[1779630991023,34.13,76630.57,0.0,-0.39896,0.00015,29.999]
[1779630991124,34.13,76632.09,0.0,-0.39873,0.00015,29.9923]
[1779630992171,34.13,76632.09,0.0,-0.39873,0.00015,29.9923]
[1779630992191,34.13,76632.09,0.0,-0.39873,0.00015,29.9923]
[1779630995942,34.14,76631.99,0.0,-0.39875,0.00015,29.99263]
[1779630996785,34.14,76624.43,0.0,-0.39985,0.00015,30.01151]
[1779630999060,34.14,76626.83,0.0,-0.39951,0.00015,30.00561]
[1779631001353,34.14,76629.56,0.0,-0.39911,0.00015,29.99882]
[1779631001582,34.14,76629.56,0.0,-0.39911,0.00015,29.99882]
[1779631002308,34.14,76627.72,0.0,-0.39938,0.00015,30.00344]
[1779631002409,34.14,76623.64,0.0,-0.39997,0.00015,30.01358]
[1779631007862,34.15,76615.23,0.0,-0.40122,0.00015,30.03462]
[1779631011394,34.15,76608.84,0.0,-0.40216,0.00015,30.0503]
[1779631012389,34.15,76607.1,0.0,-0.40242,0.00015,30.05463]
[1779631013384,34.15,76605.82,0.0,-0.40261,0.00015,30.05771]
[1779631014334,34.16,76606.71,0.0,-0.40248,0.00015,30.05572]
[1779631014351,34.16,76606.71,0.0,-0.40248,0.00015,30.05572]
[1779631019946,34.16,76612.56,0.0,-0.40165,0.00015,30.04193]
[1779631021935,34.16,76612.19,0.0,-0.40171,0.00015,30.04288]
[1779631022436,34.16,76612.19,0.0,-0.40171,0.00015,30.04288]
[1779631022468,34.16,76612.19,0.0,-0.40171,0.00015,30.04288]
[1779631026148,34.17,76605.3,0.0,-0.40272,0.00015,30.05971]
[1779631026228,34.17,76603.08,0.0,-0.40305,0.00015,30.06507]
[1779631032049,34.19,76609.16,0.0,-0.4022,0.00015,30.05124]
[1779631034063,34.2,76616.6,0.0,-0.40114,0.00015,30.03366]
[1779631035333,34.2,76616.6,0.0,-0.40114,0.00015,30.03366]
[1779631040196,34.2,76621.74,0.0,-0.4004,0.00015,30.02122]
[1779631041135,34.2,76621.81,0.0,-0.40039,0.00015,30.02105]
[1779631041570,34.2,76621.81,0.0,-0.40039,0.00015,30.02105]
[1779631047166,34.2,76627.06,0.0,-0.39963,0.00015,30.00814]
[1779631048615,34.2,76631.36,0.0,-0.39901,0.00015,29.99744]
[1779631048715,34.2,76632.98,0.0,-0.39877,0.00015,29.99342]
[1779631050148,34.2,76638.86,0.0,-0.39792,0.00015,29.97863]
[1779631053009,34.2,76643.52,0.0,-0.39724,0.00015,29.96393]
[1779631057316,34.2,76649.47,0.0,-0.39638,0.00015,29.94879]
[1779631058978,34.21,76652.06,0.0,-0.39602,0.00014,29.9424]
[1779631059394,34.21,76652.06,0.0,-0.39602,0.00014,29.9424]
[1779631060570,34.21,76636.17,0.0,-0.39832,0.00015,29.98295]
[1779631066293,34.21,76632.65,0.0,-0.39884,0.00015,29.99194]
[1779631068384,34.21,76632.57,0.0,-0.39886,0.00015,29.99217]
[1779631070503,34.22,76632.74,0.0,-0.39884,0.00015,29.99182]
[1779631070803,34.22,76632.66,0.0,-0.39885,0.00015,29.9921]
[1779631071397,34.22,76632.66,0.0,-0.39885,0.00015,29.9921]
[1779631071413,34.22,76628.32,0.0,-0.39948,0.00015,30.00291]
[1779631077576,34.22,76627.61,0.0,-0.39959,0.00015,30.00473]
[1779631077678,34.22,76627.17,0.0,-0.39965,0.00015,30.00582]
[1779631081496,34.22,76627.25,0.0,-0.39964,0.00015,30.00572]
[1779631081566,34.22,76626.42,0.0,-0.39977,0.00015,30.00786]
[1779631082802,34.22,76622.17,0.0,-0.40039,0.00015,30.01834]
[1779631084408,34.22,76623.17,0.0,-0.40024,0.00015,30.01593]
[1779631089459,34.23,76619.21,0.0,-0.40083,0.00015,30.02593]
[1779631090318,34.23,76619.21,0.0,-0.40083,0.00015,30.02593]
[1779631091078,34.23,76619.54,0.0,-0.40079,0.00015,30.02518]
[1779631092016,34.23,76626.48,0.0,-0.39979,0.00015,30.00821]
[1779631092194,34.23,76626.48,0.0,-0.39979,0.00015,30.00821]
[1779631092510,34.23,76626.48,0.0,-0.39979,0.00015,30.00821]
[1779631094177,34.23,76631.38,0.0,-0.39908,0.00015,29.99614]
[1779631094192,34.23,76631.38,0.0,-0.39908,0.00015,29.99614]
[1779631094502,34.24,76631.9,0.0,-0.39901,0.00015,29.99489]
[1779631095080,34.24,76631.9,0.0,-0.39901,0.00015,29.99489]
[1779631095081,34.24,76631.9,0.0,-0.39901,0.00015,29.99489]
[1779631095408,34.24,76631.9,0.0,-0.39901,0.00015,29.99489]
[1779631095463,34.24,76631.9,0.0,-0.39901,0.00015,29.99489]
[1779631095509,34.24,76622.58,0.0,-0.40036,0.00015,30.018]
[1779631100544,34.24,76619.94,0.0,-0.40076,0.00015,30.02473]
[1779631104778,34.25,76622.93,0.0,-0.40034,0.00015,30.01761]
[1779631105578,34.25,76626.19,0.0,-0.39987,0.00015,30.00969]
[1779631110614,34.25,76619.42,0.0,-0.40087,0.00015,30.0266]
[1779631111621,34.26,76627.46,0.0,-0.39969,0.00015,30.00396]
[1779631111853,34.26,76627.46,0.0,-0.39969,0.00015,30.00396]
[1779631112301,34.26,76627.46,0.0,-0.39969,0.00015,30.00396]
[1779631112320,34.26,76627.46,0.0,-0.39969,0.00015,30.00396]
[1779631112628,34.26,76631.47,0.0,-0.39911,0.00015,29.99405]
[1779631117087,34.26,76633.76,0.0,-0.39879,0.00015,29.98845]
[1779631117240,34.26,76633.76,0.0,-0.39879,0.00015,29.98845]
[1779631117377,34.26,76633.76,0.0,-0.39879,0.00015,29.98845]
[1779631117691,34.26,76633.76,0.0,-0.39879,0.00015,29.98845]
[1779631122404,34.26,76640.68,0.0,-0.39779,0.00014,29.97115]
[1779631127734,34.26,76650.07,0.0,-0.39643,0.00014,29.94736]
[1779631132769,34.26,76651.12,0.0,-0.39629,0.00014,29.94478]
[1779631137804,34.27,76644.26,0.0,-0.39728,0.00014,29.96236]
[1779631143529,34.27,76646.43,0.0,-0.39697,0.00014,29.95688]
[1779631148881,34.27,76653.01,0.0,-0.39602,0.00014,29.94015]
[1779631153915,34.27,76653.04,0.0,-0.39602,0.00014,29.94017]
[1779631158951,34.27,76653.51,0.0,-0.39596,0.00014,29.93907]
[1779631165775,34.27,76653.73,0.0,-0.39593,0.00014,29.93858]
[1779631166545,34.28,76653.73,0.0,-0.39594,0.00014,29.93863]
[1779631166653,34.28,76653.73,0.0,-0.39594,0.00014,29.93863]
[1779631168016,34.28,76667.64,0.0,-0.39393,0.00014,29.90256]
[1779631169423,34.28,76667.64,0.0,-0.39393,0.00014,29.90256]
[1779631175063,34.29,76674.93,0.0,-0.3929,0.00014,29.88104]
[1779631180098,34.3,76677.87,0.0,-0.3925,0.00014,29.87362]
[1779631181449,34.3,76677.87,0.0,-0.3925,0.00014,29.87362]
[1779631183845,34.3,76680.17,0.0,-0.39217,0.00014,29.86762]
[1779631193189,34.32,76692.38,0.0,-0.39046,0.00014,29.83553]
[1779631196759,34.32,76692.31,0.0,-0.39047,0.00014,29.8359]
[1779631196771,34.32,76692.31,0.0,-0.39047,0.00014,29.8359]
[1779631196789,34.32,76692.31,0.0,-0.39047,0.00014,29.8359]
[1779631197266,34.32,76692.38,0.0,-0.39047,0.00014,29.83589]
[1779631197282,34.32,76692.38,0.0,-0.39047,0.00014,29.83589]
[1779631197411,34.32,76702.75,0.0,-0.38898,0.00014,29.80746]
[1779631198224,34.32,76711.76,0.0,-0.38769,0.00014,29.78253]
[1779631199323,34.32,76711.76,0.0,-0.38769,0.00014,29.78253]
[1779631199842,34.32,76711.76,0.0,-0.38769,0.00014,29.78253]
[1779631199869,34.32,76711.76,0.0,-0.38769,0.00014,29.78253]
[1779631200596,34.32,76714.73,0.0,-0.38727,0.00014,29.77434]
[1779631200807,34.33,76715.97,0.0,-0.38711,0.00014,29.77112]
[1779631201767,34.33,76715.97,0.0,-0.38711,0.00014,29.77112]
[1779631201791,34.33,76717.85,0.0,-0.38684,0.00014,29.76588]
[1779631202309,34.33,76717.85,0.0,-0.38684,0.00014,29.76588]
[1779631203259,34.33,76708.73,0.0,-0.38815,0.00014,29.79155]
[1779631204248,34.33,76708.73,0.0,-0.38815,0.00014,29.79155]
[1779631204880,34.33,76708.73,0.0,-0.38815,0.00014,29.79155]
[1779631206282,34.34,76695.98,0.0,-0.39,0.00014,29.82703]
[1779631207446,34.34,76695.98,0.0,-0.39,0.00014,29.82703]
[1779631210628,34.34,76691.93,0.0,-0.39059,0.00014,29.83832]
[1779631215021,34.35,76691.4,0.0,-0.39068,0.00014,29.84008]
[1779631216211,34.35,76685.57,0.0,-0.39153,0.00014,29.85599]
[1779631217358,34.35,76672.92,0.0,-0.39336,0.00014,29.88982]
[1779631218110,34.35,76672.92,0.0,-0.39336,0.00014,29.88982]
[1779631222324,34.36,76683.52,0.0,-0.39184,0.00014,29.86183]
[1779631227430,34.36,76686.82,0.0,-0.39139,0.00014,29.85336]
[1779631233472,34.37,76686.51,0.0,-0.39144,0.00014,29.85166]
[1779631238289,34.37,76686.26,0.0,-0.39149,0.00014,29.8526]
[1779631238298,34.37,76686.26,0.0,-0.39149,0.00014,29.8526]
[1779631238550,34.37,76686.26,0.0,-0.39149,0.00014,29.8526]
[1779631238552,34.37,76686.26,0.0,-0.39149,0.00014,29.8526]
[1779631238582,34.38,76695.54,0.0,-0.39016,0.00014,29.82755]
[1779631243596,34.38,76699.11,0.0,-0.38966,0.00014,29.81815]
[1779631248021,34.39,76703.63,0.0,-0.38903,0.00014,29.80621]
[1779631248239,34.39,76703.63,0.0,-0.38903,0.00014,29.80621]
[1779631248653,34.39,76703.63,0.0,-0.38903,0.00014,29.80621]
[1779631250676,34.39,76706.01,0.0,-0.3887,0.00014,29.79985]
[1779631256633,34.41,76710.82,0.0,-0.38805,0.00014,29.78728]
[1779631258841,34.41,76717.58,0.0,-0.38709,0.00014,29.76852]
[1779631258881,34.41,76717.58,0.0,-0.38709,0.00014,29.76852]
[1779631258847,34.41,76718.53,0.0,-0.38696,0.00014,29.7661]
[1779631259321,34.41,76718.53,0.0,-0.38696,0.00014,29.7661]
[1779631259323,34.41,76718.53,0.0,-0.38696,0.00014,29.7661]
[1779631259368,34.41,76718.53,0.0,-0.38696,0.00014,29.7661]
[1779631259421,34.41,76718.53,0.0,-0.38696,0.00014,29.7661]
[1779631264689,34.41,76722.77,0.0,-0.38636,0.00014,29.75441]
[1779631269724,34.42,76728.36,0.0,-0.38558,0.00014,29.73883]
[1779631274760,34.42,76730.5,0.0,-0.38529,0.00014,29.73311]
[1779631275786,34.42,76730.5,0.0,-0.38529,0.00014,29.73311]
[1779631275811,34.42,76730.5,0.0,-0.38529,0.00014,29.73311]
[1779631276922,34.43,76730.43,0.0,-0.3853,0.00014,29.73338]
[1779631276956,34.43,76734.69,0.0,-0.3847,0.00014,29.72126]
[1779631277727,34.43,76734.69,0.0,-0.3847,0.00014,29.72126]
[1779631277781,34.43,76733.66,0.0,-0.38484,0.00014,29.7242]
[1779631279580,34.43,76730.84,0.0,-0.38525,0.00014,29.73229]
[1779631281634,34.43,76730.36,0.0,-0.38532,0.00014,29.73367]
[1779631286845,34.43,76733.2,0.0,-0.38492,0.00014,29.72571]
[1779631289880,34.43,76734.1,0.0,-0.38479,0.00014,29.72318]
[1779631290983,34.43,76734.21,0.0,-0.38478,0.00014,29.72289]
[1779631291514,34.43,76733.85,0.0,-0.38483,0.00014,29.72394]
[1779631296916,34.43,76734.92,0.0,-0.38467,0.00014,29.7179]
[1779631301951,34.43,76736.07,0.0,-0.3845,0.00014,29.71461]
[1779631306985,34.43,76739.15,0.0,-0.38406,0.00014,29.70576]
[1779631308426,34.43,76739.32,0.0,-0.38404,0.00014,29.70528]
[1779631308671,34.43,76739.32,0.0,-0.38404,0.00014,29.70528]
[1779631308674,34.43,76739.32,0.0,-0.38404,0.00014,29.70528]
[1779631311814,34.43,76739.91,0.0,-0.38396,0.00014,29.70359]
[1779631314036,34.43,76749.75,0.0,-0.38256,0.00014,29.67505]
[1779631319071,34.43,76746.64,0.0,-0.383,0.00014,29.68424]
[1779631324106,34.44,76746.99,0.0,-0.38296,0.00014,29.68332]
[1779631328640,34.44,76747.68,0.0,-0.38286,0.00014,29.68136]
[1779631329141,34.44,76738.6,0.0,-0.38416,0.00014,29.70772]
[1779631331686,34.44,76735.67,0.0,-0.38458,0.00014,29.71614]
[1779631331714,34.44,76735.67,0.0,-0.38458,0.00014,29.71614]
[1779631332165,34.44,76726.71,0.0,-0.38585,0.00014,29.74169]
[1779631333512,34.44,76726.71,0.0,-0.38585,0.00014,29.74169]
[1779631339215,34.43,76719.9,0.0,-0.38682,0.00014,29.7607]
[1779631341022,34.43,76719.9,0.0,-0.38682,0.00014,29.7607]
[1779631341040,34.43,76719.9,0.0,-0.38682,0.00014,29.7607]
[1779631341125,34.43,76719.04,0.0,-0.38694,0.00014,29.76308]
[1779631341222,34.43,76719.04,0.0,-0.38694,0.00014,29.76308]
[1779631341539,34.43,76719.04,0.0,-0.38694,0.00014,29.76308]
[1779631341643,34.43,76712.12,0.0,-0.38793,0.00014,29.78238]
[1779631342237,34.43,76698.83,0.0,-0.38984,0.00014,29.81907]
[1779631345347,34.44,76697.89,0.0,-0.38998,0.00014,29.82178]
[1779631351302,34.44,76699.39,0.0,-0.38978,0.00014,29.81522]
[1779631356071,34.45,76693.02,0.0,-0.3907,0.00014,29.83278]
[1779631357033,34.45,76693.02,0.0,-0.3907,0.00014,29.83278]
[1779631358351,34.45,76679.62,0.0,-0.39263,0.00014,29.86882]
[1779631359463,34.45,76679.62,0.0,-0.39263,0.00014,29.86882]
[1779631360154,34.45,76677.16,0.0,-0.39299,0.00014,29.87536]
[1779631360916,34.45,76677.16,0.0,-0.39299,0.00014,29.87536]
[1779631362011,34.45,76672.72,0.0,-0.39363,0.00014,29.88711]
[1779631365900,34.45,76666.46,0.0,-0.39453,0.00014,29.90348]
[1779631369428,34.46,76676.36,0.0,-0.39311,0.00014,29.8777]
[1779631374078,34.46,76678.63,0.0,-0.39279,0.00014,29.8718]
[1779631374217,34.46,76678.65,0.0,-0.39279,0.00014,29.87178]
[1779631374464,34.46,76670.19,0.0,-0.39401,0.00014,29.89406]
[1779631376415,34.46,76665.33,0.0,-0.39471,0.00014,29.90673]
[1779631376417,34.46,76665.33,0.0,-0.39471,0.00014,29.90673]
[1779631379420,34.46,76665.28,0.0,-0.39472,0.00014,29.9069]
[1779631379921,34.46,76665.28,0.0,-0.39472,0.00014,29.9069]
[1779631380553,34.46,76664.4,0.0,-0.39484,0.00014,29.90921]
[1779631385900,34.46,76670.97,0.0,-0.3939,0.00014,29.89219]
[1779631392591,34.46,76667.28,0.0,-0.39444,0.00014,29.90194]
[1779631398633,34.47,76661.48,0.0,-0.39527,0.00014,29.91698]
[1779631403668,34.47,76659.65,0.0,-0.39554,0.00014,29.9217]
[1779631404979,34.47,76659.65,0.0,-0.39554,0.00014,29.9217]
[1779631410725,34.47,76659.5,0.0,-0.39556,0.00014,29.92209]
[1779631415367,34.47,76659.5,0.0,-0.39556,0.00014,29.92209]
[1779631416161,34.47,76653.5,0.0,-0.39642,0.00014,29.9345]
[1779631416722,34.47,76653.5,0.0,-0.39642,0.00014,29.9345]
[1779631419933,34.47,76645.9,0.0,-0.39751,0.00014,29.95372]
[1779631420287,34.47,76645.7,0.0,-0.39754,0.00014,29.95424]
[1779631420362,34.47,76645.7,0.0,-0.39754,0.00014,29.95424]
[1779631420382,34.47,76645.7,0.0,-0.39754,0.00014,29.95424]
[1779631420513,34.47,76645.7,0.0,-0.39754,0.00014,29.95424]
[1779631420721,34.47,76645.7,0.0,-0.39754,0.00014,29.95424]
[1779631420792,34.47,76643.16,0.0,-0.3979,0.00014,29.96061]
[1779631424820,34.47,76635.55,0.0,-0.399,0.00014,29.97956]
[1779631429122,34.46,76635.83,0.0,-0.39896,0.00014,29.97884]
[1779631429200,34.46,76639.43,0.0,-0.39844,0.00014,29.96989]
[1779631430578,34.46,76646.63,0.0,-0.3974,0.00014,29.95184]
[1779631430715,34.46,76646.63,0.0,-0.3974,0.00014,29.95184]
[1779631430739,34.46,76646.63,0.0,-0.3974,0.00014,29.95184]
[1779631431111,34.46,76646.63,0.0,-0.3974,0.00014,29.95184]
[1779631430862,34.46,76648.7,0.0,-0.3971,0.00014,29.94662]
[1779631432094,34.46,76648.7,0.0,-0.3971,0.00014,29.94662]
[1779631434153,34.46,76653.07,0.0,-0.39647,0.00014,29.93554]
[1779631434333,34.46,76653.07,0.0,-0.39647,0.00014,29.93554]
[1779631439931,34.46,76655.69,0.0,-0.3961,0.00014,29.92881]
[1779631440382,34.46,76655.69,0.0,-0.3961,0.00014,29.92881]
[1779631440386,34.46,76655.69,0.0,-0.3961,0.00014,29.92881]
[1779631442725,34.46,76658.29,0.0,-0.39572,0.00014,29.92214]
[1779631442782,34.46,76658.29,0.0,-0.39572,0.00014,29.92214]
[1779631444117,34.46,76655.21,0.0,-0.39616,0.00014,29.93002]
[1779631444966,34.46,76644.46,0.0,-0.39771,0.00014,29.95724]
[1779631446079,34.46,76644.46,0.0,-0.39771,0.00014,29.95724]
[1779631450484,34.46,76644.74,0.0,-0.39767,0.00014,29.95649]
[1779631451061,34.46,76644.74,0.0,-0.39767,0.00014,29.95649]
[1779631451112,34.46,76644.74,0.0,-0.39767,0.00014,29.95649]
[1779631451072,34.46,76652.69,0.0,-0.39652,0.00014,29.93639]
[1779631451865,34.46,76652.69,0.0,-0.39652,0.00014,29.93639]
[1779631451980,34.46,76652.69,0.0,-0.39652,0.00014,29.93639]
[1779631452020,34.46,76652.69,0.0,-0.39652,0.00014,29.93639]
[1779631452021,34.46,76648.22,0.0,-0.39717,0.00014,29.94771]
[1779631453022,34.46,76640.78,0.0,-0.39824,0.00014,29.9664]
[1779631459068,34.46,76643.38,0.0,-0.39786,0.00014,29.95983]
[1779631460532,34.46,76641.6,0.0,-0.39812,0.00014,29.96428]
[1779631465039,34.46,76640.82,0.0,-0.39823,0.00014,29.96617]
[1779631465139,34.46,76640.82,0.0,-0.39823,0.00014,29.96617]
[1779631466806,34.46,76646.54,0.0,-0.3974,0.00014,29.95182]
[1779631472171,34.46,76640.93,0.0,-0.39821,0.00014,29.963]
[1779631475027,34.46,76640.35,0.0,-0.39829,0.00014,29.96446]
[1779631477633,34.46,76640.79,0.0,-0.39823,0.00014,29.96337]
[1779631479705,34.46,76641.47,0.0,-0.39813,0.00014,29.96167]
[1779631480486,34.46,76643.31,0.0,-0.39786,0.00014,29.95706]
[1779631485261,34.46,76645.71,0.0,-0.39752,0.00014,29.951]
[1779631485333,34.46,76645.71,0.0,-0.39752,0.00014,29.951]
[1779631485351,34.46,76645.71,0.0,-0.39752,0.00014,29.951]
[1779631489774,34.46,76647.93,0.0,-0.39719,0.00014,29.94536]
[1779631492700,34.46,76650.11,0.0,-0.39688,0.00014,29.93985]
[1779631498353,34.46,76650.03,0.0,-0.39689,0.00014,29.94]
[1779631503389,34.46,76651.56,0.0,-0.39666,0.00014,29.93602]
[1779631504395,34.46,76659.51,0.0,-0.39552,0.00014,29.91569]
[1779631508601,34.46,76660.86,0.0,-0.39532,0.00014,29.9122]
[1779631509218,34.46,76660.86,0.0,-0.39532,0.00014,29.9122]
[1779631512451,34.46,76668.91,0.0,-0.39417,0.00014,29.89135]
[1779631515588,34.46,76670.94,0.0,-0.39388,0.00014,29.88607]
[1779631516438,34.46,76671.32,0.0,-0.39382,0.00014,29.8851]
[1779631516559,34.46,76671.32,0.0,-0.39382,0.00014,29.8851]
[1779631516589,34.46,76682.13,0.0,-0.39227,0.00014,29.85667]
[1779631520844,34.46,76686.38,0.0,-0.39167,0.00014,29.84552]
[1779631524970,34.47,76690.02,0.0,-0.39116,0.00014,29.83598]
[1779631525542,34.47,76681.24,0.0,-0.39243,0.00014,29.85954]
[1779631530578,34.47,76680.13,0.0,-0.3926,0.00014,29.86283]
[1779631536621,34.48,76680.41,0.0,-0.39257,0.00014,29.85953]
[1779631539857,34.48,76682.3,0.0,-0.39231,0.00014,29.85465]
[1779631544182,34.49,76683.55,0.0,-0.39214,0.00014,29.85157]
[1779631546691,34.49,76675.31,0.0,-0.39333,0.00014,29.87356]
[1779631551728,34.49,76682.22,0.0,-0.39235,0.00014,29.85545]
[1779631555082,34.5,76681.87,0.0,-0.3924,0.00014,29.8565]
[1779631559532,34.5,76684.05,0.0,-0.3921,0.00014,29.851]
[1779631562811,34.5,76680.82,0.0,-0.39257,0.00014,29.85975]
[1779631563409,34.51,76679.09,0.0,-0.39282,0.00014,29.86438]
[1779631568847,34.51,76686.64,0.0,-0.39176,0.00014,29.84466]
[1779631570570,34.51,76686.73,0.0,-0.39175,0.00014,29.84447]
[1779631571171,34.51,76686.73,0.0,-0.39175,0.00014,29.84447]
[1779631575772,34.52,76687.84,0.0,-0.3916,0.00014,29.84174]
[1779631577978,34.52,76687.88,0.0,-0.3916,0.00014,29.84173]
[1779631577993,34.52,76687.88,0.0,-0.3916,0.00014,29.84173]
[1779631583261,34.52,76688.72,0.0,-0.39149,0.00014,29.83971]
[1779631583313,34.52,76688.72,0.0,-0.39149,0.00014,29.83971]
[1779631583342,34.52,76690.1,0.0,-0.39129,0.00014,29.83606]
[1779631585763,34.52,76696.98,0.0,-0.39031,0.00014,29.81762]
[1779631588962,34.53,76695.48,0.0,-0.39054,0.00014,29.82186]
[1779631589248,34.53,76695.48,0.0,-0.39054,0.00014,29.82186]
[1779631596051,34.54,76693.87,0.0,-0.39078,0.00014,29.82373]
[1779631596332,34.54,76693.87,0.0,-0.39078,0.00014,29.82373]
[1779631602093,34.54,76694.05,0.0,-0.39077,0.00014,29.82364]
[1779631607128,34.55,76694.88,0.0,-0.39067,0.00014,29.82169]
[1779631612163,34.55,76695.87,0.0,-0.39054,0.00014,29.8193]
[1779631613504,34.55,76695.72,0.0,-0.39056,0.00014,29.81976]
[1779631619212,34.56,76694.51,0.0,-0.39075,0.00014,29.82335]
[1779631629985,34.56,76694.87,0.0,-0.39071,0.00014,29.82254]
[1779631630932,34.57,76691.55,0.0,-0.3912,0.00014,29.83186]
[1779631632771,34.57,76690.6,0.0,-0.39134,0.00014,29.83449]
[1779631636152,34.57,76690.92,0.0,-0.3913,0.00014,29.83371]
[1779631637486,34.57,76685.09,0.0,-0.39214,0.00014,29.84938]
[1779631637554,34.57,76685.09,0.0,-0.39214,0.00014,29.84938]
[1779631637559,34.57,76685.09,0.0,-0.39214,0.00014,29.84938]
[1779631637710,34.57,76685.09,0.0,-0.39214,0.00014,29.84938]
[1779631638128,34.57,76685.09,0.0,-0.39214,0.00014,29.84938]
[1779631638343,34.57,76685.09,0.0,-0.39214,0.00014,29.84938]
[1779631642854,34.58,76679.77,0.0,-0.39291,0.00014,29.86361]
[1779631648416,34.58,76680.16,0.0,-0.39287,0.00014,29.863]
[1779631652636,34.59,76676.59,0.0,-0.39338,0.00014,29.86952]
[1779631658496,34.59,76673.87,0.0,-0.39377,0.00014,29.8767]
[1779631664538,34.59,76674.83,0.0,-0.39364,0.00014,29.87426]
[1779631669573,34.59,76674.88,0.0,-0.39363,0.00014,29.87418]
[1779631675615,34.59,76675.73,0.0,-0.39351,0.00014,29.87203]
[1779631677844,34.59,76676.46,0.0,-0.39341,0.00014,29.87014]
[1779631682365,34.59,76685.23,0.0,-0.39216,0.00014,29.84711]
[1779631686374,34.6,76688.38,0.0,-0.39172,0.00014,29.83896]
[1779631686565,34.6,76688.99,0.0,-0.39163,0.00014,29.83737]
[1779631691727,34.6,76694.47,0.0,-0.39086,0.00014,29.82297]
[1779631696762,34.61,76694.66,0.0,-0.39084,0.00014,29.82268]
[1779631701402,34.61,76695.5,0.0,-0.39073,0.00014,29.82056]
[1779631701474,34.61,76695.41,0.0,-0.39075,0.00014,29.82085]
[1779631701570,34.61,76695.41,0.0,-0.39075,0.00014,29.82085]
[1779631701797,34.61,76684.84,0.0,-0.39226,0.00014,29.8491]
[1779631705825,34.61,76674.79,0.0,-0.3937,0.00014,29.87566]
[1779631710860,34.61,76674.93,0.0,-0.39369,0.00014,29.87541]
[1779631713118,34.61,76674.96,0.0,-0.39368,0.00014,29.8724]
[1779631718916,34.62,76671.95,0.0,-0.39411,0.00014,29.88031]
[1779631722135,34.62,76668.23,0.0,-0.39465,0.00014,29.88996]
[1779631724117,34.62,76666.12,0.0,-0.39495,0.00014,29.89541]
[1779631729743,34.62,76663.22,0.0,-0.39536,0.00014,29.90285]
[1779631735032,34.62,76663.05,0.0,-0.39539,0.00014,29.90326]
[1779631740067,34.62,76663.13,0.0,-0.39537,0.00014,29.90304]
[1779631745102,34.62,76663.02,0.0,-0.39539,0.00014,29.90331]
[1779631747858,34.62,76662.74,0.0,-0.39543,0.00014,29.90402]
[1779631757186,34.62,76667.2,0.0,-0.39479,0.00014,29.89258]
[1779631759545,34.62,76667.5,0.0,-0.39475,0.00014,29.89182]
[1779631764199,34.62,76667.29,0.0,-0.39478,0.00014,29.89238]
[1779631765301,34.62,76667.36,0.0,-0.39477,0.00014,29.8922]
[1779631771284,34.62,76667.65,0.0,-0.39472,0.00014,29.88854]
[1779631776320,34.62,76667.45,0.0,-0.39475,0.00014,29.88908]
[1779631779899,34.62,76666.98,0.0,-0.39482,0.00014,29.8903]
[1779631780402,34.62,76666.98,0.0,-0.39482,0.00014,29.8903]
[1779631780861,34.62,76664.87,0.0,-0.39512,0.00014,29.89573]
[1779631781415,34.62,76664.87,0.0,-0.39512,0.00014,29.89573]
[1779631787397,34.62,76665.26,0.0,-0.39507,0.00014,29.89473]
[1779631792432,34.62,76664.88,0.0,-0.39512,0.00014,29.89571]
[1779631795157,34.62,76664.88,0.0,-0.39512,0.00014,29.89571]
[1779631800488,34.62,76663.24,0.0,-0.39535,0.00014,29.89992]
[1779631802812,34.62,76663.25,0.0,-0.39535,0.00014,29.89989]
[1779631810129,34.62,76664.52,0.0,-0.39517,0.00014,29.89664]
[1779631810758,34.62,76664.52,0.0,-0.39517,0.00014,29.89664]
[1779631814443,34.62,76664.68,0.0,-0.39515,0.00014,29.89624]
[1779631816601,34.62,76673.02,0.0,-0.39396,0.00014,29.87471]
[1779631821636,34.62,76672.8,0.0,-0.39399,0.00014,29.87535]
[1779631826671,34.62,76672.67,0.0,-0.39401,0.00014,29.87576]
[1779631831706,34.62,76672.28,0.0,-0.39406,0.00014,29.87389]
[1779631836997,34.62,76672.22,0.0,-0.39407,0.00014,29.87408]
[1779631842783,34.62,76675.71,0.0,-0.39358,0.00014,29.8651]
[1779631847960,34.62,76675.75,0.0,-0.39357,0.00014,29.86501]
[1779631851868,34.63,76674.15,0.0,-0.39381,0.00014,29.86928]
[1779631852214,34.63,76674.15,0.0,-0.39381,0.00014,29.86928]
[1779631852243,34.63,76674.15,0.0,-0.39381,0.00014,29.86928]
[1779631854873,34.63,76675.43,0.0,-0.39363,0.00014,29.86608]
[1779631854960,34.63,76675.43,0.0,-0.39363,0.00014,29.86608]
[1779631856362,34.63,76675.31,0.0,-0.39365,0.00014,29.86641]
[1779631865948,34.63,76675.81,0.0,-0.39358,0.00014,29.86525]
[1779631870983,34.63,76673.37,0.0,-0.39394,0.00014,29.87167]
[1779631874687,34.63,76672.62,0.0,-0.39405,0.00014,29.87364]
[1779631880046,34.63,76662.89,0.0,-0.39544,0.00014,29.89871]
[1779631881399,34.63,76662.89,0.0,-0.39544,0.00014,29.89871]
[1779631882060,34.63,76673.62,0.0,-0.3939,0.00014,29.87101]
[1779631885079,34.63,76674.83,0.0,-0.39373,0.00014,29.86789]
[1779631886113,34.63,76668.29,0.0,-0.39467,0.00014,29.88485]
[1779631886325,34.63,76668.29,0.0,-0.39467,0.00014,29.88485]
[1779631886331,34.63,76668.29,0.0,-0.39467,0.00014,29.88485]
[1779631886355,34.63,76668.29,0.0,-0.39467,0.00014,29.88485]
[1779631886431,34.63,76657.6,0.0,-0.3962,0.00014,29.91221]
[1779631886959,34.63,76657.6,0.0,-0.3962,0.00014,29.91221]
[1779631887095,34.63,76647.17,0.0,-0.39769,0.00014,29.93846]
[1779631890267,34.63,76647.29,0.0,-0.39767,0.00014,29.93813]
[1779631890363,34.63,76647.29,0.0,-0.39767,0.00014,29.93813]
[1779631890469,34.63,76647.29,0.0,-0.39767,0.00014,29.93813]
[1779631891123,34.63,76656.9,0.0,-0.39629,0.00014,29.91097]
[1779631893002,34.63,76661.25,0.0,-0.39566,0.00014,29.89989]
[1779631893378,34.63,76661.25,0.0,-0.39566,0.00014,29.89989]
[1779631893382,34.63,76661.25,0.0,-0.39566,0.00014,29.89989]
[1779631894079,34.63,76659.21,0.0,-0.39595,0.00014,29.90506]
[1779631894152,34.63,76659.21,0.0,-0.39595,0.00014,29.90506]
[1779631894222,34.63,76637.55,0.0,-0.39906,0.00014,29.95928]
[1779631894945,34.63,76637.55,0.0,-0.39906,0.00014,29.95928]
[1779631895154,34.63,76634.07,0.0,-0.39956,0.00014,29.96778]
[1779631896078,34.63,76634.07,0.0,-0.39956,0.00014,29.96778]
[1779631897536,34.63,76637.87,0.0,-0.39901,0.00014,29.95844]
[1779631899000,34.63,76639.24,0.0,-0.39882,0.00014,29.95506]
[1779631899695,34.63,76634.69,0.0,-0.39947,0.00014,29.96624]
[1779631900959,34.63,76632.64,0.0,-0.39976,0.00014,29.97127]
[1779631901201,34.63,76632.64,0.0,-0.39976,0.00014,29.97127]
[1779631901248,34.63,76632.64,0.0,-0.39976,0.00014,29.97127]
[1779631901443,34.63,76632.64,0.0,-0.39976,0.00014,29.97127]
[1779631901603,34.63,76632.64,0.0,-0.39976,0.00014,29.97127]
[1779631901469,34.63,76608.48,0.0,-0.40324,0.00014,30.02913]
[1779631901729,34.63,76608.48,0.0,-0.40324,0.00014,30.02913]
[1779631901867,34.63,76608.48,0.0,-0.40324,0.00014,30.02913]
[1779631902205,34.63,76608.48,0.0,-0.40324,0.00014,30.02913]
[1779631902484,34.63,76608.48,0.0,-0.40324,0.00014,30.02913]
[1779631902557,34.63,76595.0,0.0,-0.40519,0.00014,30.06045]
[1779631902669,34.63,76595.0,0.0,-0.40519,0.00014,30.06045]
[1779631902676,34.63,76595.0,0.0,-0.40519,0.00014,30.06045]
[1779631904463,34.63,76592.9,0.0,-0.40549,0.00014,30.06526]
[1779631904521,34.63,76592.9,0.0,-0.40549,0.00014,30.06526]
[1779631905338,34.63,76594.15,0.0,-0.40531,0.00014,30.06244]
[1779631905386,34.63,76594.15,0.0,-0.40531,0.00014,30.06244]
[1779631905396,34.63,76594.15,0.0,-0.40531,0.00014,30.06244]
[1779631905438,34.63,76594.15,0.0,-0.40531,0.00014,30.06244]
[1779631905757,34.63,76595.82,0.0,-0.40507,0.00014,30.05863]
[1779631905873,34.63,76595.82,0.0,-0.40507,0.00014,30.05863]
[1779631906392,34.63,76595.82,0.0,-0.40507,0.00014,30.05863]
[1779631906916,34.63,76596.07,0.0,-0.40504,0.00014,30.05806]
[1779631907548,34.63,76596.07,0.0,-0.40504,0.00014,30.05806]
[1779631907495,34.63,76586.44,0.0,-0.40643,0.00014,30.08002]
[1779631909280,34.63,76586.06,0.0,-0.40649,0.00014,30.08088]
[1779631910321,34.63,76584.13,0.0,-0.40676,0.00014,30.08525]
[1779631910441,34.63,76584.13,0.0,-0.40676,0.00014,30.08525]
[1779631910534,34.63,76584.13,0.0,-0.40676,0.00014,30.08525]
[1779631910574,34.63,76575.05,0.0,-0.40808,0.00014,30.10551]
[1779631910773,34.63,76575.05,0.0,-0.40808,0.00014,30.10551]
[1779631910831,34.63,76575.05,0.0,-0.40808,0.00014,30.10551]
[1779631910934,34.63,76575.05,0.0,-0.40808,0.00014,30.10551]
[1779631911060,34.63,76575.05,0.0,-0.40808,0.00014,30.10551]
[1779631911233,34.63,76575.05,0.0,-0.40808,0.00014,30.10551]
[1779631911314,34.63,76575.05,0.0,-0.40808,0.00014,30.10551]
[1779631911589,34.63,76575.05,0.0,-0.40808,0.00014,30.10551]
[1779631911347,34.63,76551.74,0.0,-0.41145,0.00014,30.15602]
[1779631912348,34.64,76556.15,0.0,-0.41082,0.00014,30.14668]
[1779631913165,34.64,76556.15,0.0,-0.41082,0.00014,30.14668]
[1779631913395,34.64,76547.93,0.0,-0.41201,0.00014,30.16411]
[1779631914343,34.64,76547.93,0.0,-0.41201,0.00014,30.16411]
[1779631914360,34.64,76547.93,0.0,-0.41201,0.00014,30.16411]
[1779631914957,34.64,76548.2,0.0,-0.41197,0.00014,30.16355]
[1779631915363,34.64,76548.2,0.0,-0.41197,0.00014,30.16355]
[1779631915895,34.64,76552.66,0.0,-0.41132,0.00014,30.15411]
[1779631915915,34.64,76552.66,0.0,-0.41132,0.00014,30.15411]
[1779631916083,34.64,76552.66,0.0,-0.41132,0.00014,30.15411]
[1779631916088,34.64,76552.66,0.0,-0.41132,0.00014,30.15411]
[1779631916424,34.64,76552.66,0.0,-0.41132,0.00014,30.15411]
[1779631916446,34.64,76557.42,0.0,-0.41063,0.00014,30.14396]
[1779631918328,34.64,76565.64,0.0,-0.40945,0.00014,30.12628]
[1779631919759,34.64,76566.24,0.0,-0.40936,0.00014,30.12499]
[1779631920263,34.64,76566.24,0.0,-0.40936,0.00014,30.12499]
[1779631920465,34.64,76566.24,0.0,-0.40936,0.00014,30.12499]
[1779631920566,34.64,76560.45,0.0,-0.4102,0.00014,30.13754]
[1779631921348,34.64,76551.16,0.0,-0.41154,0.00014,30.15739]
[1779631921762,34.64,76551.16,0.0,-0.41154,0.00014,30.15739]
[1779631924172,34.64,76547.16,0.0,-0.41212,0.00014,30.16582]
[1779631924530,34.64,76547.16,0.0,-0.41212,0.00014,30.16582]
[1779631924565,34.64,76547.16,0.0,-0.41212,0.00014,30.16582]
[1779631924631,34.64,76551.9,0.0,-0.41144,0.00014,30.15582]
[1779631925376,34.64,76562.33,0.0,-0.40993,0.00014,30.13348]
[1779631928356,34.64,76564.96,0.0,-0.40955,0.00014,30.12784]
[1779631928397,34.64,76563.4,0.0,-0.40978,0.00014,30.13124]
[1779631928897,34.64,76563.4,0.0,-0.40978,0.00014,30.13124]
[1779631929062,34.64,76563.4,0.0,-0.40978,0.00014,30.13124]
[1779631929095,34.64,76563.4,0.0,-0.40978,0.00014,30.13124]
[1779631929296,34.64,76563.4,0.0,-0.40978,0.00014,30.13124]
[1779631929404,34.64,76541.61,0.0,-0.41293,0.00015,30.17751]
[1779631930148,34.64,76541.61,0.0,-0.41293,0.00015,30.17751]
[1779631930434,34.64,76541.61,0.0,-0.41293,0.00015,30.17751]
[1779631930468,34.64,76541.61,0.0,-0.41293,0.00015,30.17751]
[1779631931035,34.64,76537.75,0.0,-0.4135,0.00015,30.18556]
[1779631931117,34.64,76537.75,0.0,-0.4135,0.00015,30.18556]
[1779631931123,34.64,76537.75,0.0,-0.4135,0.00015,30.18556]
[1779631931192,34.64,76537.75,0.0,-0.4135,0.00015,30.18556]
[1779631931301,34.64,76537.75,0.0,-0.4135,0.00015,30.18556]
[1779631931418,34.64,76527.61,0.0,-0.41497,0.00015,30.20631]
[1779631932153,34.64,76527.61,0.0,-0.41497,0.00015,30.20631]
[1779631932491,34.64,76527.61,0.0,-0.41497,0.00015,30.20631]
[1779631935252,34.65,76520.81,0.0,-0.41597,0.00015,30.22008]
[1779631935591,34.65,76520.81,0.0,-0.41597,0.00015,30.22008]
[1779631935660,34.65,76520.81,0.0,-0.41597,0.00015,30.22008]
[1779631936171,34.65,76519.02,0.0,-0.41623,0.00015,30.2237]
[1779631936493,34.65,76519.02,0.0,-0.41623,0.00015,30.2237]
[1779631936651,34.65,76519.02,0.0,-0.41623,0.00015,30.2237]
[1779631936680,34.65,76505.07,0.0,-0.41826,0.00015,30.25105]
[1779631936755,34.65,76505.07,0.0,-0.41826,0.00015,30.25105]
[1779631936939,34.65,76505.07,0.0,-0.41826,0.00015,30.25105]
[1779631937198,34.65,76505.07,0.0,-0.41826,0.00015,30.25105]
[1779631937557,34.65,76491.49,0.0,-0.42024,0.00015,30.2769]
[1779631938177,34.65,76491.49,0.0,-0.42024,0.00015,30.2769]
[1779631938342,34.65,76491.49,0.0,-0.42024,0.00015,30.2769]
[1779631938468,34.65,76487.82,0.0,-0.42077,0.00015,30.28376]
[1779631939033,34.65,76487.82,0.0,-0.42077,0.00015,30.28376]
[1779631939058,34.65,76487.82,0.0,-0.42077,0.00015,30.28376]
[1779631939475,34.65,76490.02,0.0,-0.42045,0.00015,30.27967]
[1779631940096,34.65,76490.02,0.0,-0.42045,0.00015,30.27967]
[1779631940154,34.65,76490.02,0.0,-0.42045,0.00015,30.27967]
[1779631940167,34.65,76490.02,0.0,-0.42045,0.00015,30.27967]
[1779631941638,34.65,76490.53,0.0,-0.42038,0.00015,30.27874]
[1779631941852,34.65,76493.64,0.0,-0.41993,0.00015,30.27292]
[1779631941907,34.65,76493.64,0.0,-0.41993,0.00015,30.27292]
[1779631942498,34.66,76514.23,0.0,-0.41695,0.00015,30.23352]
[1779631943505,34.66,76515.0,0.0,-0.41684,0.00015,30.23202]
[1779631943700,34.66,76515.0,0.0,-0.41684,0.00015,30.23202]
[1779631944215,34.66,76515.0,0.0,-0.41684,0.00015,30.23202]
[1779631945520,34.66,76513.19,0.0,-0.4171,0.00015,30.2356]
[1779631945651,34.66,76513.19,0.0,-0.4171,0.00015,30.2356]
[1779631946477,34.66,76510.61,0.0,-0.41748,0.00015,30.24067]
[1779631946528,34.66,76502.82,0.0,-0.41861,0.00015,30.25575]
[1779631947535,34.66,76490.52,0.0,-0.4204,0.00015,30.27908]
[1779631951097,34.66,76489.19,0.0,-0.4206,0.00015,30.28163]
[1779631951725,34.67,76494.2,0.0,-0.41987,0.00015,30.26935]
[1779631952453,34.67,76494.2,0.0,-0.41987,0.00015,30.26935]
[1779631952617,34.67,76494.2,0.0,-0.41987,0.00015,30.26935]
[1779631953133,34.67,76500.83,0.0,-0.4189,0.00015,30.25679]
[1779631954341,34.67,76504.8,0.0,-0.41833,0.00015,30.24918]
[1779631954478,34.67,76504.8,0.0,-0.41833,0.00015,30.24918]
[1779631954721,34.67,76505.5,0.0,-0.41822,0.00015,30.24783]
[1779631955712,34.67,76487.67,0.0,-0.42082,0.00015,30.28162]
[1779631956600,34.67,76488.3,0.0,-0.42073,0.00015,30.28047]
[1779631957246,34.67,76488.3,0.0,-0.42073,0.00015,30.28047]
[1779631957737,34.67,76484.18,0.0,-0.42133,0.00015,30.2881]
[1779631957759,34.67,76484.18,0.0,-0.42133,0.00015,30.2881]
[1779631958420,34.67,76484.18,0.0,-0.42133,0.00015,30.2881]
[1779631958614,34.67,76475.11,0.0,-0.42265,0.00015,30.30468]
[1779631959510,34.67,76475.11,0.0,-0.42265,0.00015,30.30468]
[1779631961261,34.7,76471.42,0.0,-0.42325,0.00015,30.31218]
[1779631961657,34.7,76441.22,0.0,-0.42766,0.00015,30.36436]
[1779631961789,34.7,76441.22,0.0,-0.42766,0.00015,30.36436]
[1779631962005,34.7,76441.22,0.0,-0.42766,0.00015,30.36436]
[1779631962389,34.7,76441.22,0.0,-0.42766,0.00015,30.36436]
[1779631962643,34.7,76406.18,0.0,-0.43279,0.00015,30.42016]
[1779631962951,34.7,76406.18,0.0,-0.43279,0.00015,30.42016]
[1779631963114,34.7,76406.18,0.0,-0.43279,0.00015,30.42016]
[1779631963650,34.7,76404.38,0.0,-0.43305,0.00015,30.4229]
[1779631963806,34.7,76404.38,0.0,-0.43305,0.00015,30.4229]
[1779631963828,34.7,76404.38,0.0,-0.43305,0.00015,30.4229]
[1779631964348,34.7,76404.38,0.0,-0.43305,0.00015,30.4229]
[1779631964657,34.72,76421.0,0.0,-0.43064,0.00015,30.39745]
[1779631964847,34.72,76421.0,0.0,-0.43064,0.00015,30.39745]
[1779631965088,34.72,76421.0,0.0,-0.43064,0.00015,30.39745]
[1779631965664,34.72,76413.29,0.0,-0.43177,0.00015,30.40952]
[1779631966256,34.72,76413.29,0.0,-0.43177,0.00015,30.40952]
[1779631966272,34.72,76413.29,0.0,-0.43177,0.00015,30.40952]
[1779631966727,34.72,76413.29,0.0,-0.43177,0.00015,30.40952]
[1779631967686,34.72,76415.99,0.0,-0.43138,0.00015,30.40551]
[1779631967693,34.73,76429.43,0.0,-0.42942,0.00015,30.38421]
[1779631967764,34.73,76429.43,0.0,-0.42942,0.00015,30.38421]
[1779631968741,34.73,76449.56,0.0,-0.42648,0.00015,30.35091]
[1779631969157,34.73,76449.56,0.0,-0.42648,0.00015,30.35091]
[1779631969692,34.73,76458.07,0.0,-0.42524,0.00015,30.33636]
[1779631971343,34.74,76460.22,0.0,-0.42496,0.00015,30.33307]
[1779631971887,34.75,76461.01,0.0,-0.42485,0.00015,30.33173]
[1779631974727,34.75,76453.56,0.0,-0.42594,0.00015,30.3447]
[1779631976392,34.75,76447.85,0.0,-0.42677,0.00015,30.35443]
[1779631977328,34.75,76442.42,0.0,-0.42757,0.00015,30.36351]
[1779631977748,34.76,76435.03,0.0,-0.42866,0.00015,30.37592]
[1779631978212,34.76,76435.03,0.0,-0.42866,0.00015,30.37592]
[1779631978755,34.77,76446.76,0.0,-0.42696,0.00015,30.35666]
[1779631980771,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631981038,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631981068,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631981385,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631981552,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631981664,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631981674,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631981684,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631981840,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631981879,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631982503,34.77,76427.0,0.0,-0.42985,0.00015,30.38911]
[1779631982507,34.77,76410.2,0.0,-0.4323,0.00015,30.4154]
[1779631982869,34.77,76410.2,0.0,-0.4323,0.00015,30.4154]
[1779631982909,34.77,76410.2,0.0,-0.4323,0.00015,30.4154]
[1779631983011,34.77,76410.2,0.0,-0.4323,0.00015,30.4154]
[1779631983092,34.77,76410.2,0.0,-0.4323,0.00015,30.4154]
[1779631983094,34.77,76410.2,0.0,-0.4323,0.00015,30.4154]
[1779631983472,34.77,76410.2,0.0,-0.4323,0.00015,30.4154]
[1779631983766,34.77,76410.2,0.0,-0.4323,0.00015,30.4154]
[1779631983525,34.77,76393.62,0.0,-0.43473,0.00015,30.4402]
[1779631984117,34.77,76393.62,0.0,-0.43473,0.00015,30.4402]
[1779631984190,34.77,76393.62,0.0,-0.43473,0.00015,30.4402]
[1779631984596,34.77,76393.62,0.0,-0.43473,0.00015,30.4402]
[1779631984599,34.77,76396.49,0.0,-0.43431,0.00015,30.43604]
[1779631985051,34.77,76396.49,0.0,-0.43431,0.00015,30.43604]
[1779631985086,34.77,76394.35,0.0,-0.43462,0.00015,30.43919]
[1779631987067,34.78,76400.57,0.0,-0.43372,0.00015,30.43003]
[1779631987168,34.78,76401.95,0.0,-0.43352,0.00015,30.42799]
[1779631988184,34.78,76401.95,0.0,-0.43352,0.00015,30.42799]
[1779631988229,34.78,76401.95,0.0,-0.43352,0.00015,30.42799]
[1779631988262,34.78,76401.95,0.0,-0.43352,0.00015,30.42799]
[1779631989167,34.78,76397.76,0.0,-0.43413,0.00015,30.43424]
[1779631989178,34.78,76397.76,0.0,-0.43413,0.00015,30.43424]
[1779631989622,34.78,76397.76,0.0,-0.43413,0.00015,30.43424]
[1779631990335,34.78,76402.67,0.0,-0.43342,0.00015,30.427]
[1779631990385,34.78,76402.67,0.0,-0.43342,0.00015,30.427]
[1779631990409,34.78,76401.46,0.0,-0.4336,0.00015,30.42881]
[1779631991465,34.78,76401.46,0.0,-0.4336,0.00015,30.42881]
[1779631991575,34.78,76401.46,0.0,-0.4336,0.00015,30.42881]
[1779631991656,34.78,76385.97,0.0,-0.43586,0.00015,30.45148]
[1779631992570,34.78,76385.97,0.0,-0.43586,0.00015,30.45148]
[1779631992858,34.79,76391.04,0.0,-0.43513,0.00015,30.44424]
[1779631992942,34.79,76391.04,0.0,-0.43513,0.00015,30.44424]
[1779631992992,34.79,76391.04,0.0,-0.43513,0.00015,30.44424]
[1779631993658,34.8,76390.04,0.0,-0.4353,0.00015,30.44597]
[1779631993926,34.8,76390.04,0.0,-0.4353,0.00015,30.44597]
[1779631993937,34.8,76390.04,0.0,-0.4353,0.00015,30.44597]
[1779631993970,34.8,76390.04,0.0,-0.4353,0.00015,30.44597]
[1779631994238,34.8,76390.04,0.0,-0.4353,0.00015,30.44597]
[1779631994305,34.8,76411.46,0.0,-0.43216,0.00015,30.41409]
[1779631995230,34.8,76411.46,0.0,-0.43216,0.00015,30.41409]
[1779631995292,34.8,76411.46,0.0,-0.43216,0.00015,30.41409]
[1779631995603,34.8,76411.46,0.0,-0.43216,0.00015,30.41409]
[1779631995632,34.81,76428.71,0.0,-0.42966,0.00015,30.3872]
[1779631996139,34.81,76428.71,0.0,-0.42966,0.00015,30.3872]
[1779631996158,34.81,76428.71,0.0,-0.42966,0.00015,30.3872]
[1779631996347,34.81,76428.71,0.0,-0.42966,0.00015,30.3872]
[1779631996425,34.81,76451.78,0.0,-0.42631,0.00015,30.34927]
[1779631996838,34.81,76451.78,0.0,-0.42631,0.00015,30.34927]
[1779631997082,34.81,76451.78,0.0,-0.42631,0.00015,30.34927]
[1779631997153,34.81,76477.01,0.0,-0.42264,0.00015,30.30524]
[1779631998021,34.81,76477.01,0.0,-0.42264,0.00015,30.30524]
[1779631998178,34.81,76477.01,0.0,-0.42264,0.00015,30.30524]
[1779631998437,34.82,76478.28,0.0,-0.42246,0.00015,30.30298]
[1779631998846,34.82,76478.28,0.0,-0.42246,0.00015,30.30298]
[1779631998903,34.82,76478.28,0.0,-0.42246,0.00015,30.30298]
[1779631998945,34.82,76478.28,0.0,-0.42246,0.00015,30.30298]
[1779631999004,34.82,76470.55,0.0,-0.42358,0.00015,30.31683]
[1779632000659,34.82,76470.55,0.0,-0.42358,0.00015,30.31683]
[1779632000871,34.82,76467.31,0.0,-0.42406,0.00015,30.32257]
[1779632000928,34.82,76453.76,0.0,-0.42603,0.00015,30.34605]
[1779632003949,34.82,76442.96,0.0,-0.4276,0.00015,30.36427]
[1779632005991,34.82,76439.93,0.0,-0.42804,0.00015,30.36926]
[1779632006308,34.82,76439.93,0.0,-0.42804,0.00015,30.36926]
[1779632006334,34.82,76439.93,0.0,-0.42804,0.00015,30.36926]
[1779632006351,34.82,76439.93,0.0,-0.42804,0.00015,30.36926]
[1779632006402,34.82,76439.93,0.0,-0.42804,0.00015,30.36926]
[1779632006644,34.82,76439.93,0.0,-0.42804,0.00015,30.36926]
[1779632007651,34.82,76439.47,0.0,-0.42811,0.00015,30.37003]
[1779632007712,34.82,76427.03,0.0,-0.42993,0.00015,30.39018]
[1779632007912,34.82,76427.03,0.0,-0.42993,0.00015,30.39018]
[1779632007971,34.82,76427.03,0.0,-0.42993,0.00015,30.39018]
[1779632009176,34.82,76425.85,0.0,-0.4301,0.00015,30.39206]
[1779632010688,34.82,76422.85,0.0,-0.43054,0.00015,30.39682]
[1779632010900,34.82,76426.28,0.0,-0.43004,0.00015,30.3914]
[1779632011906,34.82,76423.3,0.0,-0.43047,0.00015,30.39612]
[1779632013751,34.82,76423.3,0.0,-0.43047,0.00015,30.39324]
[1779632014132,34.82,76421.48,0.0,-0.43073,0.00015,30.39611]
[1779632015911,34.82,76432.71,0.0,-0.4291,0.00015,30.37822]
[1779632015971,34.82,76432.71,0.0,-0.4291,0.00015,30.37822]
[1779632019075,34.83,76431.99,0.0,-0.4292,0.00015,30.37942]
[1779632021118,34.83,76439.35,0.0,-0.42813,0.00015,30.36746]
[1779632022713,34.83,76441.88,0.0,-0.42777,0.00015,30.36331]
[1779632025524,34.83,76445.55,0.0,-0.42724,0.00015,30.3573]
[1779632025550,34.83,76445.55,0.0,-0.42724,0.00015,30.3573]
[1779632026014,34.83,76448.67,0.0,-0.42678,0.00015,30.35207]
[1779632026047,34.83,76448.67,0.0,-0.42678,0.00015,30.35207]
[1779632026486,34.83,76462.26,0.0,-0.42481,0.00015,30.32888]
[1779632028033,34.83,76462.15,0.0,-0.42483,0.00015,30.3291]
[1779632028395,34.84,76458.91,0.0,-0.4253,0.00015,30.33473]
[1779632031065,34.84,76458.99,0.0,-0.42529,0.00015,30.33467]
[1779632032154,34.84,76450.15,0.0,-0.42658,0.00015,30.34979]
[1779632033375,34.84,76450.15,0.0,-0.42658,0.00015,30.34979]
[1779632034433,34.84,76449.92,0.0,-0.42662,0.00015,30.35022]
[1779632034504,34.84,76436.75,0.0,-0.42854,0.00015,30.37208]
[1779632036196,34.84,76436.1,0.0,-0.42863,0.00015,30.37316]
[1779632036274,34.84,76436.1,0.0,-0.42863,0.00015,30.37316]
[1779632040122,34.85,76429.87,0.0,-0.42954,0.00015,30.38328]
[1779632040160,34.85,76429.87,0.0,-0.42954,0.00015,30.38328]
[1779632040190,34.85,76429.87,0.0,-0.42954,0.00015,30.38328]
[1779632040394,34.85,76429.87,0.0,-0.42954,0.00015,30.38328]
[1779632041134,34.85,76429.56,0.0,-0.42959,0.00015,30.38378]
[1779632041625,34.85,76429.56,0.0,-0.42959,0.00015,30.38378]
[1779632041719,34.85,76418.69,0.0,-0.43118,0.00015,30.40097]
[1779632042422,34.85,76418.69,0.0,-0.43118,0.00015,30.40097]
[1779632042557,34.85,76418.69,0.0,-0.43118,0.00015,30.40097]
[1779632042636,34.85,76415.99,0.0,-0.43157,0.00015,30.40516]
[1779632043154,34.85,76415.99,0.0,-0.43157,0.00015,30.40516]
[1779632043237,34.85,76415.99,0.0,-0.43157,0.00015,30.40516]
[1779632043718,34.85,76415.99,0.0,-0.43157,0.00015,30.40516]
[1779632043824,34.85,76387.51,0.0,-0.43573,0.00015,30.44755]
[1779632044329,34.85,76387.51,0.0,-0.43573,0.00015,30.44755]
[1779632044623,34.85,76368.41,0.0,-0.43852,0.00015,30.4741]
[1779632045307,34.85,76368.41,0.0,-0.43852,0.00015,30.4741]
[1779632045314,34.85,76368.41,0.0,-0.43852,0.00015,30.4741]
[1779632045380,34.85,76368.16,0.0,-0.43856,0.00015,30.47443]
[1779632047266,34.85,76376.43,0.0,-0.43735,0.00015,30.46316]
[1779632047845,34.85,76376.43,0.0,-0.43735,0.00015,30.46316]
[1779632048277,34.85,76368.91,0.0,-0.43845,0.00015,30.47348]
[1779632049967,34.85,76365.81,0.0,-0.43891,0.00015,30.47767]
[1779632049989,34.85,76365.81,0.0,-0.43891,0.00015,30.47767]
[1779632050093,34.85,76365.81,0.0,-0.43891,0.00015,30.47767]
[1779632051195,34.85,76363.04,0.0,-0.43931,0.00015,30.4814]
[1779632051298,34.85,76370.48,0.0,-0.43823,0.00015,30.4714]
[1779632053184,34.85,76370.58,0.0,-0.43821,0.00015,30.47128]
[1779632053297,34.85,76370.58,0.0,-0.43821,0.00015,30.47128]
[1779632053463,34.85,76370.58,0.0,-0.43821,0.00015,30.47128]
[1779632053598,34.85,76370.58,0.0,-0.43821,0.00015,30.47128]
[1779632053636,34.85,76370.58,0.0,-0.43821,0.00015,30.47128]
[1779632053814,34.85,76370.58,0.0,-0.43821,0.00015,30.47128]
[1779632053659,34.86,76371.76,0.0,-0.43804,0.00015,30.4697]
[1779632054320,34.86,76398.06,0.0,-0.4342,0.00015,30.43243]
[1779632055327,34.86,76405.03,0.0,-0.43319,0.00015,30.42209]
[1779632057947,34.86,76404.37,0.0,-0.43328,0.00015,30.42312]
[1779632059414,34.86,76410.35,0.0,-0.43241,0.00015,30.4141]
[1779632059504,34.86,76409.74,0.0,-0.4325,0.00015,30.41504]
[1779632061369,34.86,76401.31,0.0,-0.43374,0.00015,30.42773]
[1779632062162,34.86,76401.31,0.0,-0.43374,0.00015,30.42773]
[1779632063177,34.86,76399.72,0.0,-0.43397,0.00015,30.4301]
[1779632063184,34.86,76399.72,0.0,-0.43397,0.00015,30.4301]
[1779632063228,34.86,76399.72,0.0,-0.43397,0.00015,30.4301]
[1779632063369,34.86,76399.72,0.0,-0.43397,0.00015,30.4301]
[1779632063502,34.86,76399.72,0.0,-0.43397,0.00015,30.4301]
[1779632066199,34.87,76395.07,0.0,-0.43465,0.00015,30.437]
[1779632070330,34.87,76389.37,0.0,-0.43549,0.00015,30.44536]
[1779632070587,34.88,76386.76,0.0,-0.43588,0.00015,30.44911]
[1779632072375,34.88,76387.32,0.0,-0.43579,0.00015,30.44546]
[1779632073858,34.88,76387.55,0.0,-0.43576,0.00015,30.44516]
[1779632074653,34.88,76386.25,0.0,-0.43596,0.00015,30.44707]
[1779632074976,34.88,76386.25,0.0,-0.43596,0.00015,30.44707]
[1779632075468,34.88,76384.94,0.0,-0.43615,0.00015,30.44896]
[1779632080171,34.89,76383.69,0.0,-0.43634,0.00015,30.45084]
[1779632080491,34.89,76383.69,0.0,-0.43634,0.00015,30.45084]
[1779632081850,34.89,76387.7,0.0,-0.43576,0.00015,30.44518]
[1779632081873,34.89,76382.09,0.0,-0.43658,0.00015,30.45317]
[1779632087554,34.9,76378.55,0.0,-0.43711,0.00015,30.45821]
[1779632088561,34.9,76389.47,0.0,-0.43551,0.00015,30.44283]
[1779632093798,34.91,76387.38,0.0,-0.43583,0.00015,30.4459]
[1779632094120,34.91,76387.37,0.0,-0.43583,0.00015,30.44596]
[1779632094298,34.91,76387.37,0.0,-0.43583,0.00015,30.44596]
[1779632094313,34.91,76387.37,0.0,-0.43583,0.00015,30.44596]
[1779632094383,34.91,76387.37,0.0,-0.43583,0.00015,30.44596]
[1779632094449,34.91,76387.37,0.0,-0.43583,0.00015,30.44596]
[1779632094611,34.91,76413.94,0.0,-0.43196,0.00015,30.40669]
[1779632095405,34.91,76413.94,0.0,-0.43196,0.00015,30.40669]
[1779632095725,34.91,76413.94,0.0,-0.43196,0.00015,30.40669]
[1779632095734,34.92,76426.78,0.0,-0.43011,0.00015,30.38693]
[1779632096620,34.92,76433.5,0.0,-0.42913,0.00015,30.3762]
[1779632098658,34.92,76433.54,0.0,-0.42913,0.00015,30.37614]
[1779632102267,34.92,76427.83,0.0,-0.42996,0.00015,30.3853]
[1779632102665,34.92,76435.36,0.0,-0.42886,0.00015,30.37324]
[1779632103340,34.92,76435.36,0.0,-0.42886,0.00015,30.37324]
[1779632103386,34.92,76435.36,0.0,-0.42886,0.00015,30.37324]
[1779632104728,34.92,76430.54,0.0,-0.42956,0.00015,30.381]
[1779632105145,34.92,76423.78,0.0,-0.43055,0.00015,30.39173]
[1779632105687,34.92,76407.64,0.0,-0.4329,0.00015,30.41655]
[1779632107176,34.92,76402.77,0.0,-0.43361,0.00015,30.42384]
[1779632107739,34.92,76402.77,0.0,-0.43361,0.00015,30.42384]
[1779632107744,34.92,76402.77,0.0,-0.43361,0.00015,30.42384]
[1779632107809,34.92,76399.65,0.0,-0.43406,0.00015,30.42846]
[1779632108709,34.92,76389.08,0.0,-0.4356,0.00015,30.4438]
[1779632111073,34.93,76387.98,0.0,-0.43577,0.00015,30.44543]
[1779632111634,34.93,76387.98,0.0,-0.43577,0.00015,30.44543]
[1779632111693,34.93,76387.98,0.0,-0.43577,0.00015,30.44543]
[1779632111699,34.93,76387.98,0.0,-0.43577,0.00015,30.44543]
[1779632111762,34.93,76387.98,0.0,-0.43577,0.00015,30.44543]
[1779632111825,34.93,76369.5,0.0,-0.43847,0.00015,30.47108]
[1779632112330,34.93,76369.5,0.0,-0.43847,0.00015,30.47108]
[1779632112737,34.93,76342.14,0.0,-0.44246,0.00015,30.50643]
[1779632113744,34.93,76343.47,0.0,-0.44227,0.00015,30.50479]
[1779632113956,34.93,76343.47,0.0,-0.44227,0.00015,30.50479]
[1779632114139,34.93,76343.47,0.0,-0.44227,0.00015,30.50479]
[1779632114214,34.93,76343.47,0.0,-0.44227,0.00015,30.50479]
[1779632114435,34.93,76343.47,0.0,-0.44227,0.00015,30.50479]
[1779632114848,34.93,76355.9,0.0,-0.44045,0.00015,30.48905]
[1779632115637,34.93,76355.9,0.0,-0.44045,0.00015,30.48905]
[1779632115764,34.93,76375.07,0.0,-0.43766,0.00015,30.46352]
[1779632116600,34.93,76375.07,0.0,-0.43766,0.00015,30.46352]
[1779632116771,34.93,76399.44,0.0,-0.4341,0.00015,30.4289]
[1779632116974,34.93,76399.44,0.0,-0.4341,0.00015,30.4289]
[1779632117778,34.93,76421.18,0.0,-0.43094,0.00015,30.39599]
[1779632118885,34.93,76421.18,0.0,-0.43094,0.00015,30.39599]
[1779632118933,34.93,76421.18,0.0,-0.43094,0.00015,30.39599]
[1779632118896,34.93,76425.12,0.0,-0.43037,0.00015,30.38983]
[1779632118955,34.93,76425.12,0.0,-0.43037,0.00015,30.38983]
[1779632119824,34.93,76425.12,0.0,-0.43037,0.00015,30.38983]
[1779632120191,34.93,76431.49,0.0,-0.42944,0.00015,30.37972]
[1779632121832,34.93,76427.03,0.0,-0.43009,0.00015,30.38683]
[1779632122802,34.93,76428.12,0.0,-0.42994,0.00015,30.38511]
[1779632127058,34.94,76427.23,0.0,-0.43007,0.00015,30.38656]
[1779632128019,34.94,76428.62,0.0,-0.42987,0.00015,30.38436]
[1779632129270,34.94,76429.11,0.0,-0.4298,0.00015,30.38359]
[1779632129639,34.94,76429.11,0.0,-0.4298,0.00015,30.38359]
[1779632130355,34.94,76434.69,0.0,-0.42899,0.00015,30.37466]
[1779632130869,34.94,76442.33,0.0,-0.42788,0.00015,30.36223]
[1779632132128,34.94,76445.42,0.0,-0.42742,0.00015,30.35422]
[1779632132883,34.94,76437.7,0.0,-0.42854,0.00015,30.36687]
[1779632136647,34.94,76439.89,0.0,-0.42823,0.00015,30.36334]
[1779632143909,34.94,76437.21,0.0,-0.42862,0.00015,30.36782]
[1779632143965,34.94,76444.36,0.0,-0.42759,0.00015,30.35613]
[1779632149006,34.95,76446.69,0.0,-0.42726,0.00015,30.35236]
[1779632154041,34.95,76446.94,0.0,-0.42722,0.00015,30.35197]
[1779632159079,34.95,76443.22,0.0,-0.42776,0.00015,30.35815]
[1779632161621,34.95,76441.13,0.0,-0.42806,0.00015,30.36157]
[1779632161695,34.95,76432.4,0.0,-0.42933,0.00015,30.37573]
[1779632162732,34.95,76432.4,0.0,-0.42933,0.00015,30.37573]
[1779632162940,34.95,76432.4,0.0,-0.42933,0.00015,30.37573]
[1779632163467,34.95,76431.88,0.0,-0.42941,0.00015,30.37658]
[1779632163525,34.95,76418.76,0.0,-0.43132,0.00015,30.39724]
[1779632164114,34.95,76407.99,0.0,-0.43288,0.00015,30.41368]
[1779632165128,34.95,76407.99,0.0,-0.43288,0.00015,30.41368]
[1779632166380,34.95,76408.13,0.0,-0.43286,0.00015,30.41348]
[1779632166650,34.95,76408.13,0.0,-0.43286,0.00015,30.41348]
[1779632167135,34.95,76417.44,0.0,-0.43151,0.00015,30.39931]
[1779632169643,34.95,76422.62,0.0,-0.43076,0.00015,30.39127]
[1779632173324,34.95,76429.93,0.0,-0.4297,0.00015,30.37975]
[1779632176156,34.95,76423.44,0.0,-0.43064,0.00015,30.39002]
[1779632177493,34.95,76422.87,0.0,-0.43072,0.00015,30.39092]
[1779632177559,34.95,76410.19,0.0,-0.43257,0.00015,30.41043]
[1779632179942,34.95,76408.17,0.0,-0.43286,0.00015,30.41348]
[1779632179982,34.95,76408.17,0.0,-0.43286,0.00015,30.41348]
[1779632179980,34.96,76404.82,0.0,-0.43335,0.00015,30.41852]
[1779632180036,34.96,76404.82,0.0,-0.43335,0.00015,30.41852]
[1779632180330,34.96,76404.82,0.0,-0.43335,0.00015,30.41852]
[1779632180664,34.96,76404.82,0.0,-0.43335,0.00015,30.41852]
[1779632180703,34.96,76393.67,0.0,-0.43497,0.00015,30.43488]
[1779632181240,34.96,76379.85,0.0,-0.43699,0.00015,30.4545]
[1779632184866,34.96,76374.05,0.0,-0.43784,0.00015,30.46253]
[1779632185738,34.96,76371.3,0.0,-0.43824,0.00015,30.4663]
[1779632189296,34.97,76361.33,0.0,-0.4397,0.00015,30.47965]
[1779632194331,34.97,76368.01,0.0,-0.43873,0.00015,30.46798]
[1779632197942,34.97,76370.71,0.0,-0.43834,0.00015,30.46439]
[1779632197951,34.97,76370.71,0.0,-0.43834,0.00015,30.46439]
[1779632198001,34.98,76363.3,0.0,-0.43942,0.00015,30.47431]
[1779632198072,34.98,76363.3,0.0,-0.43942,0.00015,30.47431]
[1779632198205,34.98,76363.3,0.0,-0.43942,0.00015,30.47431]
[1779632198225,34.98,76363.3,0.0,-0.43942,0.00015,30.47431]
[1779632198465,34.98,76345.63,0.0,-0.442,0.00015,30.49699]
[1779632199823,34.98,76345.63,0.0,-0.442,0.00015,30.49699]
[1779632200002,34.98,76345.63,0.0,-0.442,0.00015,30.49699]
[1779632200040,34.98,76339.89,0.0,-0.44284,0.00015,30.50409]
[1779632200256,34.98,76339.89,0.0,-0.44284,0.00015,30.50409]
[1779632200399,34.98,76339.89,0.0,-0.44284,0.00015,30.50409]
[1779632200469,34.98,76321.49,0.0,-0.44553,0.00015,30.5259]
[1779632201068,34.98,76321.49,0.0,-0.44553,0.00015,30.5259]
[1779632201362,34.98,76321.49,0.0,-0.44553,0.00015,30.5259]
[1779632201422,34.98,76321.49,0.0,-0.44553,0.00015,30.5259]
[1779632201581,34.98,76321.49,0.0,-0.44553,0.00015,30.5259]
[1779632201639,34.98,76321.81,0.0,-0.44549,0.00015,30.52555]
[1779632202430,34.98,76321.81,0.0,-0.44549,0.00015,30.52555]
[1779632202666,34.98,76307.4,0.0,-0.4476,0.00015,30.54166]
[1779632203059,34.98,76307.4,0.0,-0.4476,0.00015,30.54166]
[1779632203069,34.98,76307.4,0.0,-0.4476,0.00015,30.54166]
[1779632203404,34.98,76307.4,0.0,-0.4476,0.00015,30.54166]
[1779632203949,34.98,76299.96,0.0,-0.44869,0.00015,30.54965]
[1779632204140,34.98,76299.96,0.0,-0.44869,0.00015,30.54965]
[1779632204219,34.98,76299.96,0.0,-0.44869,0.00015,30.54965]
[1779632204830,34.98,76299.96,0.0,-0.44869,0.00015,30.54965]
[1779632204882,34.98,76292.19,0.0,-0.44982,0.00015,30.55775]
[1779632205191,34.98,76292.19,0.0,-0.44982,0.00015,30.55775]
[1779632205408,34.98,76281.67,0.0,-0.45137,0.00015,30.56833]
[1779632206268,34.98,76281.67,0.0,-0.45137,0.00015,30.56833]
[1779632206285,34.98,76281.67,0.0,-0.45137,0.00015,30.56833]
[1779632206290,34.98,76281.67,0.0,-0.45137,0.00015,30.56833]
[1779632206469,34.98,76281.67,0.0,-0.45137,0.00015,30.56833]
[1779632207546,34.98,76281.89,0.0,-0.45134,0.00015,30.56813]
[1779632207559,34.98,76281.89,0.0,-0.45134,0.00015,30.56813]
[1779632207851,34.98,76281.89,0.0,-0.45134,0.00015,30.56813]
[1779632207954,34.98,76281.89,0.0,-0.45134,0.00015,30.56813]
[1779632207993,34.98,76281.89,0.0,-0.45134,0.00015,30.56813]
[1779632208046,34.98,76263.51,0.0,-0.45403,0.00015,30.58551]
[1779632208424,34.98,76263.51,0.0,-0.45403,0.00015,30.58551]
[1779632208436,34.98,76263.51,0.0,-0.45403,0.00015,30.58551]
[1779632208677,34.98,76263.51,0.0,-0.45403,0.00015,30.58551]
[1779632208727,34.98,76258.21,0.0,-0.45481,0.00015,30.59026]
[1779632209821,34.98,76258.21,0.0,-0.45481,0.00015,30.59026]
[1779632209830,34.98,76258.21,0.0,-0.45481,0.00015,30.59026]
[1779632210446,34.98,76254.94,0.0,-0.45529,0.00015,30.59314]
[1779632210452,34.98,76278.84,0.0,-0.45179,0.00015,30.57113]
[1779632211845,34.98,76274.69,0.0,-0.4524,0.00015,30.57513]
[1779632212960,34.98,76274.69,0.0,-0.4524,0.00015,30.57513]
[1779632213527,34.98,76278.6,0.0,-0.45182,0.00015,30.57138]
[1779632213540,34.98,76278.6,0.0,-0.45182,0.00015,30.57138]
[1779632213621,34.98,76278.6,0.0,-0.45182,0.00015,30.57138]
[1779632214068,34.98,76279.15,0.0,-0.45174,0.00015,30.57085]
[1779632214271,34.98,76279.15,0.0,-0.45174,0.00015,30.57085]
[1779632214480,34.98,76262.88,0.0,-0.45413,0.00015,30.58612]
[1779632215101,34.98,76262.88,0.0,-0.45413,0.00015,30.58612]
[1779632215112,34.98,76262.88,0.0,-0.45413,0.00015,30.58612]
[1779632215457,34.98,76262.88,0.0,-0.45413,0.00015,30.58612]
[1779632215659,34.98,76262.88,0.0,-0.45413,0.00015,30.58612]
[1779632215680,34.98,76262.88,0.0,-0.45413,0.00015,30.58612]
[1779632215961,34.98,76262.88,0.0,-0.45413,0.00015,30.58612]
[1779632216054,34.98,76219.46,0.0,-0.46051,0.00015,30.62146]
[1779632216100,34.98,76219.46,0.0,-0.46051,0.00015,30.62146]
[1779632216451,34.98,76219.46,0.0,-0.46051,0.00015,30.62146]
[1779632216495,34.99,76186.5,0.0,-0.46536,0.00015,30.64304]
[1779632217178,34.99,76186.5,0.0,-0.46536,0.00015,30.64304]
[1779632217183,34.99,76186.5,0.0,-0.46536,0.00015,30.64304]
[1779632217316,34.99,76186.5,0.0,-0.46536,0.00015,30.64304]
[1779632217354,34.99,76186.5,0.0,-0.46536,0.00015,30.64304]
[1779632218008,34.99,76186.5,0.0,-0.46536,0.00015,30.64304]
[1779632218027,34.99,76186.5,0.0,-0.46536,0.00015,30.64304]
[1779632217651,34.99,76203.97,0.0,-0.46279,0.00015,30.63218]
[1779632218171,34.99,76203.97,0.0,-0.46279,0.00015,30.63218]
[1779632218272,34.99,76203.97,0.0,-0.46279,0.00015,30.63218]
[1779632218467,34.99,76203.97,0.0,-0.46279,0.00015,30.63218]
[1779632218919,34.99,76203.97,0.0,-0.46279,0.00015,30.63218]
[1779632218951,34.99,76203.97,0.0,-0.46279,0.00015,30.63218]
[1779632218996,34.99,76178.16,0.0,-0.4666,0.00015,30.64778]
[1779632219368,34.99,76178.16,0.0,-0.4666,0.00015,30.64778]
[1779632219453,34.99,76178.16,0.0,-0.4666,0.00015,30.64778]
[1779632219586,34.99,76178.16,0.0,-0.4666,0.00015,30.64778]
[1779632219782,34.99,76178.16,0.0,-0.4666,0.00015,30.64778]
[1779632221125,34.99,76171.89,0.0,-0.46752,0.00015,30.65115]
[1779632221972,34.99,76183.02,0.0,-0.46588,0.00015,30.64507]
[1779632222261,34.99,76183.02,0.0,-0.46588,0.00015,30.64507]
[1779632222548,34.99,76196.6,0.0,-0.46388,0.00015,30.63694]
[1779632223555,34.99,76178.4,0.0,-0.46656,0.00015,30.64766]
[1779632224103,34.99,76178.4,0.0,-0.46656,0.00015,30.64766]
[1779632224707,34.99,76178.4,0.0,-0.46656,0.00015,30.64766]
[1779632224845,34.99,76170.44,0.0,-0.46774,0.00015,30.65192]
[1779632225415,34.99,76170.44,0.0,-0.46774,0.00015,30.65192]
[1779632225823,34.99,76170.44,0.0,-0.46774,0.00015,30.65192]
[1779632226045,34.99,76161.42,0.0,-0.46907,0.00015,30.65642]
[1779632227051,34.99,76161.42,0.0,-0.46907,0.00015,30.65642]
[1779632227094,34.99,76161.42,0.0,-0.46907,0.00015,30.65642]
[1779632227664,34.99,76164.03,0.0,-0.46868,0.00015,30.65515]
[1779632227668,35.0,76178.53,0.0,-0.46654,0.00015,30.6476]
[1779632228605,35.0,76171.71,0.0,-0.46755,0.00015,30.65127]
[1779632229160,35.0,76171.71,0.0,-0.46755,0.00015,30.65127]
[1779632229170,35.0,76171.71,0.0,-0.46755,0.00015,30.65127]
[1779632229612,35.0,76173.59,0.0,-0.46727,0.00015,30.65028]
[1779632230104,35.0,76173.59,0.0,-0.46727,0.00015,30.65028]
[1779632230121,35.0,76173.59,0.0,-0.46727,0.00015,30.65028]
[1779632230244,35.0,76173.59,0.0,-0.46727,0.00015,30.65028]
[1779632230620,35.01,76159.47,0.0,-0.46936,0.00015,30.65739]
[1779632232634,35.03,76160.26,0.0,-0.46926,0.00015,30.65709]
[1779632233666,35.03,76160.26,0.0,-0.46926,0.00015,30.65709]
[1779632233798,35.03,76160.26,0.0,-0.46926,0.00015,30.65709]
[1779632233967,35.03,76160.26,0.0,-0.46926,0.00015,30.65709]
[1779632234028,35.03,76160.26,0.0,-0.46926,0.00015,30.65709]
[1779632234013,35.05,76158.23,0.0,-0.46956,0.00015,30.65807]
[1779632234313,35.05,76158.23,0.0,-0.46956,0.00015,30.65807]
[1779632234467,35.05,76158.23,0.0,-0.46956,0.00015,30.65807]
[1779632235086,35.05,76158.23,0.0,-0.46956,0.00015,30.65807]
[1779632235255,35.07,76153.73,0.0,-0.47023,0.00015,30.66016]
[1779632235292,35.07,76153.73,0.0,-0.47023,0.00015,30.66016]
[1779632235357,35.07,76153.73,0.0,-0.47023,0.00015,30.66016]
[1779632235444,35.07,76153.73,0.0,-0.47023,0.00015,30.66016]
[1779632235705,35.07,76153.73,0.0,-0.47023,0.00015,30.66016]
[1779632235807,35.07,76153.73,0.0,-0.47023,0.00015,30.66016]
[1779632236733,35.08,76159.92,0.0,-0.46933,0.00015,30.65736]
[1779632236833,35.09,76150.32,0.0,-0.47075,0.00015,30.66173]
[1779632237386,35.09,76150.32,0.0,-0.47075,0.00015,30.66173]
[1779632238380,35.11,76150.29,0.0,-0.47076,0.00015,30.66178]
[1779632239996,35.12,76148.7,0.0,-0.471,0.00015,30.66249]
[1779632240568,35.14,76148.84,0.0,-0.47098,0.00015,30.66246]
[1779632240762,35.14,76148.84,0.0,-0.47098,0.00015,30.66246]
[1779632240878,35.15,76118.8,0.0,-0.4754,0.00015,30.67327]
[1779632242033,35.15,76118.8,0.0,-0.4754,0.00015,30.67327]
[1779632242047,35.15,76129.44,0.0,-0.47384,0.00015,30.66988]
[1779632242176,35.15,76129.44,0.0,-0.47384,0.00015,30.66988]
[1779632242220,35.15,76129.44,0.0,-0.47384,0.00015,30.66988]
[1779632242351,35.15,76129.44,0.0,-0.47384,0.00015,30.66988]
[1779632243358,35.16,76124.89,0.0,-0.47451,0.00015,30.6714]
[1779632244720,35.17,76135.91,0.0,-0.4729,0.00015,30.66763]
[1779632245646,35.17,76135.91,0.0,-0.4729,0.00015,30.66763]
[1779632245666,35.17,76135.91,0.0,-0.4729,0.00015,30.66763]
[1779632246037,35.17,76135.91,0.0,-0.4729,0.00015,30.66763]
[1779632246039,35.17,76135.91,0.0,-0.4729,0.00015,30.66763]
[1779632246040,35.17,76135.91,0.0,-0.4729,0.00015,30.66763]
[1779632246053,35.17,76135.91,0.0,-0.4729,0.00015,30.66763]
[1779632246180,35.17,76142.13,0.0,-0.47198,0.00015,30.66527]
[1779632246407,35.17,76142.13,0.0,-0.47198,0.00015,30.66527]
[1779632246569,35.17,76142.13,0.0,-0.47198,0.00015,30.66527]
[1779632246596,35.17,76142.13,0.0,-0.47198,0.00015,30.66527]
[1779632246983,35.17,76142.13,0.0,-0.47198,0.00015,30.66527]
[1779632247084,35.17,76153.89,0.0,-0.47026,0.00015,30.66037]
[1779632247357,35.17,76153.89,0.0,-0.47026,0.00015,30.66037]
[1779632247618,35.17,76153.89,0.0,-0.47026,0.00015,30.66037]
[1779632247714,35.17,76153.89,0.0,-0.47026,0.00015,30.66037]
[1779632247790,35.17,76153.89,0.0,-0.47026,0.00015,30.66037]
[1779632248009,35.17,76153.89,0.0,-0.47026,0.00015,30.66037]
[1779632248050,35.17,76153.89,0.0,-0.47026,0.00015,30.66037]
[1779632248035,35.19,76162.57,0.0,-0.46899,0.00015,30.65643]
[1779632248593,35.19,76162.57,0.0,-0.46899,0.00015,30.65643]
[1779632248955,35.19,76162.57,0.0,-0.46899,0.00015,30.65643]
[1779632249033,35.2,76188.9,0.0,-0.46514,0.00015,30.64247]
[1779632249655,35.2,76188.9,0.0,-0.46514,0.00015,30.64247]
[1779632250063,35.2,76188.9,0.0,-0.46514,0.00015,30.64247]
[1779632250089,35.21,76204.65,0.0,-0.46284,0.00015,30.63277]
[1779632250147,35.21,76204.65,0.0,-0.46284,0.00015,30.63277]
[1779632250311,35.21,76204.65,0.0,-0.46284,0.00015,30.63277]
[1779632250798,35.21,76204.65,0.0,-0.46284,0.00015,30.63277]
[1779632250867,35.21,76217.95,0.0,-0.46089,0.00015,30.62376]
[1779632251303,35.21,76217.95,0.0,-0.46089,0.00015,30.62376]
[1779632251637,35.21,76217.95,0.0,-0.46089,0.00015,30.62376]
[1779632252016,35.21,76217.95,0.0,-0.46089,0.00015,30.62376]
[1779632252057,35.21,76217.95,0.0,-0.46089,0.00015,30.62376]
[1779632252068,35.21,76217.95,0.0,-0.46089,0.00015,30.62376]
[1779632252069,35.21,76245.14,0.0,-0.45692,0.00015,30.6002]
[1779632252194,35.21,76245.14,0.0,-0.45692,0.00015,30.6002]
[1779632252779,35.21,76258.36,0.0,-0.45499,0.00015,30.58904]
[1779632254411,35.21,76258.61,0.0,-0.45496,0.00015,30.58884]
[1779632254793,35.21,76258.86,0.0,-0.45492,0.00015,30.58863]
[1779632255176,35.21,76258.86,0.0,-0.45492,0.00015,30.58863]
[1779632256067,35.21,76268.05,0.0,-0.45358,0.00015,30.58043]
[1779632256787,35.21,76268.05,0.0,-0.45358,0.00015,30.58043]
[1779632256804,35.21,76268.05,0.0,-0.45358,0.00015,30.58043]
[1779632256877,35.21,76268.05,0.0,-0.45358,0.00015,30.58043]
[1779632257046,35.21,76268.05,0.0,-0.45358,0.00015,30.58043]
[1779632257824,35.21,76272.16,0.0,-0.45298,0.00015,30.57665]
[1779632258102,35.22,76283.0,0.0,-0.4514,0.00015,30.56637]
[1779632258367,35.22,76283.0,0.0,-0.4514,0.00015,30.56637]
[1779632259814,35.22,76287.8,0.0,-0.45071,0.00015,30.56167]
[1779632259830,35.22,76287.8,0.0,-0.45071,0.00015,30.56167]
[1779632259838,35.22,76287.8,0.0,-0.45071,0.00015,30.56167]
[1779632259892,35.22,76287.8,0.0,-0.45071,0.00015,30.56167]
[1779632260306,35.22,76284.99,0.0,-0.45112,0.00015,30.56445]
[1779632260375,35.22,76284.99,0.0,-0.45112,0.00015,30.56445]
[1779632260501,35.22,76284.99,0.0,-0.45112,0.00015,30.56445]
[1779632262279,35.22,76291.59,0.0,-0.45016,0.00015,30.55791]
[1779632262873,35.22,76291.59,0.0,-0.45016,0.00015,30.55791]
[1779632262883,35.22,76291.59,0.0,-0.45016,0.00015,30.55791]
[1779632262998,35.22,76291.59,0.0,-0.45016,0.00015,30.55791]
[1779632263081,35.22,76291.59,0.0,-0.45016,0.00015,30.55791]
[1779632263096,35.22,76282.04,0.0,-0.45155,0.00015,30.56735]
[1779632265203,35.22,76286.59,0.0,-0.45088,0.00015,30.56289]
[1779632265448,35.22,76286.59,0.0,-0.45088,0.00015,30.56289]
[1779632266122,35.22,76286.59,0.0,-0.45088,0.00015,30.56289]
[1779632266146,35.22,76284.52,0.0,-0.45119,0.00015,30.56492]
[1779632266165,35.22,76284.52,0.0,-0.45119,0.00015,30.56492]
[1779632266879,35.22,76272.85,0.0,-0.45289,0.00015,30.57606]
[1779632271751,35.22,76273.62,0.0,-0.45277,0.00015,30.57534]
[1779632271940,35.22,76273.62,0.0,-0.45277,0.00015,30.57534]
[1779632273386,35.22,76280.35,0.0,-0.45179,0.00015,30.56897]
[1779632273814,35.22,76280.35,0.0,-0.45179,0.00015,30.56897]
[1779632274936,35.22,76268.96,0.0,-0.45345,0.00015,30.57966]
[1779632277399,35.22,76270.92,0.0,-0.45317,0.00015,30.57786]
[1779632282992,35.22,76271.42,0.0,-0.4531,0.00015,30.57741]
[1779632286013,35.22,76263.18,0.0,-0.4543,0.00015,30.58489]
[1779632286283,35.22,76263.18,0.0,-0.4543,0.00015,30.58489]
[1779632286300,35.22,76263.18,0.0,-0.4543,0.00015,30.58489]
[1779632291099,35.22,76254.13,0.0,-0.45562,0.00015,30.59279]
[1779632292061,35.22,76261.36,0.0,-0.45456,0.00015,30.58651]
[1779632294755,35.22,76267.14,0.0,-0.45372,0.00015,30.58134]
[1779632294800,35.22,76267.14,0.0,-0.45372,0.00015,30.58134]
[1779632295081,35.22,76278.0,0.0,-0.45214,0.00015,30.57125]
[1779632295699,35.22,76278.0,0.0,-0.45214,0.00015,30.57125]
[1779632296088,35.22,76288.24,0.0,-0.45065,0.00015,30.56129]
[1779632296196,35.22,76288.24,0.0,-0.45065,0.00015,30.56129]
[1779632297095,35.23,76296.18,0.0,-0.44949,0.00015,30.55328]
[1779632298613,35.23,76297.81,0.0,-0.44926,0.00015,30.55161]
[1779632299206,35.23,76298.59,0.0,-0.44914,0.00015,30.55082]
[1779632299277,35.23,76298.59,0.0,-0.44914,0.00015,30.55082]
[1779632299648,35.23,76298.59,0.0,-0.44914,0.00015,30.55082]
[1779632300698,35.23,76297.64,0.0,-0.44928,0.00015,30.55181]
[1779632301124,35.23,76290.8,0.0,-0.45028,0.00015,30.55878]
[1779632303051,35.23,76290.98,0.0,-0.45025,0.00015,30.55861]
[1779632306166,35.23,76303.31,0.0,-0.44846,0.00015,30.54594]
[1779632307028,35.23,76303.31,0.0,-0.44846,0.00015,30.54594]
[1779632307088,35.23,76303.31,0.0,-0.44846,0.00015,30.54594]
[1779632307171,35.23,76309.98,0.0,-0.44749,0.00015,30.53883]
[1779632308268,35.23,76310.11,0.0,-0.44748,0.00015,30.5387]
[1779632312207,35.23,76300.25,0.0,-0.44891,0.00015,30.54629]
[1779632313344,35.23,76300.25,0.0,-0.44891,0.00015,30.54629]
[1779632313571,35.23,76300.25,0.0,-0.44891,0.00015,30.54629]
[1779632313811,35.23,76297.16,0.0,-0.44936,0.00015,30.54949]
[1779632314356,35.23,76297.16,0.0,-0.44936,0.00015,30.54949]
[1779632314653,35.23,76297.16,0.0,-0.44936,0.00015,30.54949]
[1779632314705,35.23,76297.16,0.0,-0.44936,0.00015,30.54949]
[1779632315165,35.23,76281.29,0.0,-0.45166,0.00015,30.5653]
[1779632315799,35.23,76281.29,0.0,-0.45166,0.00015,30.5653]
[1779632315961,35.23,76281.29,0.0,-0.45166,0.00015,30.5653]
[1779632315994,35.23,76274.09,0.0,-0.45271,0.00015,30.57214]
[1779632316207,35.23,76274.09,0.0,-0.45271,0.00015,30.57214]
[1779632316404,35.23,76274.09,0.0,-0.45271,0.00015,30.57214]
[1779632316636,35.23,76274.09,0.0,-0.45271,0.00015,30.57214]
[1779632317070,35.23,76274.09,0.0,-0.45271,0.00015,30.57214]
[1779632317172,35.23,76242.38,0.0,-0.45734,0.00015,30.59973]
[1779632317664,35.23,76242.38,0.0,-0.45734,0.00015,30.59973]
[1779632318155,35.23,76242.38,0.0,-0.45734,0.00015,30.59973]
[1779632318201,35.23,76242.38,0.0,-0.45734,0.00015,30.59973]
[1779632317696,35.23,76227.91,0.0,-0.45945,0.00015,30.61094]
[1779632319012,35.23,76243.52,0.0,-0.45717,0.00015,30.59881]
[1779632319255,35.23,76250.03,0.0,-0.45622,0.00015,30.59346]
[1779632321771,35.23,76252.17,0.0,-0.45591,0.00015,30.59166]
[1779632321789,35.23,76252.17,0.0,-0.45591,0.00015,30.59166]
[1779632321977,35.23,76252.17,0.0,-0.45591,0.00015,30.59166]
[1779632322280,35.23,76262.04,0.0,-0.45447,0.00015,30.58312]
[1779632325674,35.23,76266.27,0.0,-0.45385,0.00015,30.57934]
[1779632326981,35.23,76267.92,0.0,-0.45361,0.00015,30.57784]
[1779632327131,35.23,76267.92,0.0,-0.45361,0.00015,30.57784]
[1779632328288,35.23,76275.03,0.0,-0.45258,0.00015,30.57128]
[1779632329009,35.23,76275.03,0.0,-0.45258,0.00015,30.57128]
[1779632329026,35.23,76275.03,0.0,-0.45258,0.00015,30.57128]
[1779632329132,35.23,76275.03,0.0,-0.45258,0.00015,30.57128]
[1779632329641,35.24,76276.35,0.0,-0.45239,0.00015,30.57004]
[1779632329742,35.24,76276.35,0.0,-0.45239,0.00015,30.57004]
[1779632331116,35.24,76276.46,0.0,-0.45237,0.00015,30.56994]
[1779632331674,35.24,76274.92,0.0,-0.4526,0.00015,30.57139]
[1779632334213,35.24,76275.33,0.0,-0.45254,0.00015,30.57102]
[1779632335190,35.24,76274.91,0.0,-0.4526,0.00015,30.57142]
[1779632340884,35.24,76272.77,0.0,-0.45291,0.00015,30.57343]
[1779632340942,35.24,76272.77,0.0,-0.45291,0.00015,30.57343]
[1779632341152,35.24,76272.77,0.0,-0.45291,0.00015,30.57343]
[1779632342420,35.24,76263.13,0.0,-0.45432,0.00015,30.58221]
[1779632347455,35.24,76267.83,0.0,-0.45363,0.00015,30.57799]
[1779632352491,35.24,76268.57,0.0,-0.45353,0.00015,30.57733]
[1779632358119,35.24,76269.4,0.0,-0.45341,0.00015,30.57658]
[1779632358145,35.24,76269.4,0.0,-0.45341,0.00015,30.57658]
[1779632358177,35.24,76269.4,0.0,-0.45341,0.00015,30.57658]
[1779632358909,35.24,76269.23,0.0,-0.45343,0.00015,30.57674]
[1779632358919,35.25,76276.94,0.0,-0.45231,0.00015,30.56957]
[1779632359540,35.25,76291.67,0.0,-0.45017,0.00015,30.5552]
[1779632360331,35.25,76291.67,0.0,-0.45017,0.00015,30.5552]
[1779632360871,35.25,76291.67,0.0,-0.45017,0.00015,30.5552]
[1779632360972,35.25,76278.84,0.0,-0.45204,0.00015,30.56778]
[1779632361624,35.25,76278.84,0.0,-0.45204,0.00015,30.56778]
[1779632361685,35.25,76278.84,0.0,-0.45204,0.00015,30.56778]
[1779632361705,35.25,76278.84,0.0,-0.45204,0.00015,30.56778]
[1779632361726,35.25,76270.27,0.0,-0.45328,0.00015,30.5758]
[1779632364534,35.25,76272.04,0.0,-0.45303,0.00015,30.57418]
[1779632364619,35.25,76272.04,0.0,-0.45303,0.00015,30.57418]
[1779632368168,35.25,76270.93,0.0,-0.45319,0.00015,30.57521]
[1779632368213,35.25,76270.93,0.0,-0.45319,0.00015,30.57521]
[1779632372632,35.25,76282.56,0.0,-0.45149,0.00015,30.56137]
[1779632375653,35.25,76292.75,0.0,-0.45001,0.00015,30.55131]
[1779632377623,35.25,76294.43,0.0,-0.44977,0.00015,30.54962]
[1779632382702,35.26,76299.04,0.0,-0.44911,0.00015,30.54496]
[1779632383709,35.26,76290.98,0.0,-0.45028,0.00015,30.55318]
[1779632388744,35.27,76286.01,0.0,-0.45101,0.00015,30.55815]
[1779632393783,35.27,76288.22,0.0,-0.45069,0.00015,30.556]
[1779632393819,35.27,76288.22,0.0,-0.45069,0.00015,30.556]
[1779632394029,35.27,76288.22,0.0,-0.45069,0.00015,30.556]
[1779632394679,35.27,76284.29,0.0,-0.45126,0.00015,30.55986]
[1779632394786,35.27,76277.31,0.0,-0.45228,0.00015,30.56657]
[1779632397396,35.27,76275.97,0.0,-0.45247,0.00015,30.56784]
[1779632397410,35.27,76275.97,0.0,-0.45247,0.00015,30.56784]
[1779632398125,35.27,76275.97,0.0,-0.45247,0.00015,30.56784]
[1779632398227,35.27,76214.9,0.0,-0.46138,0.00015,30.61763]
[1779632398397,35.27,76214.9,0.3,-0.46138,0.00015,30.61763]
[1779632398643,35.27,76214.9,0.3,-0.46138,0.00015,30.61763]
[1779632398693,35.27,76214.9,0.3,-0.46138,0.00015,30.61763]
[1779632398757,35.27,76214.9,0.3,-0.46138,0.00015,30.61763]
[1779632398889,35.27,76214.9,0.3,-0.46138,0.00015,30.61763]
[1779632398943,35.27,76214.9,0.3,-0.46138,0.00015,30.61763]
[1779632398998,35.27,76214.9,0.3,-0.46138,0.00015,30.61763]
[1779632399090,35.27,76214.9,0.3,-0.46138,0.00015,30.61763]
[1779632399207,35.27,76214.9,0.3,-0.46138,0.00015,30.61763]
[1779632399246,35.27,76175.08,0.3,-0.46719,0.00015,30.64183]
[1779632399898,35.27,76177.74,0.3,-0.4668,0.00015,30.64042]
[1779632402847,35.27,76184.84,0.3,-0.46577,0.00015,30.6365]
[1779632403437,35.27,76184.84,0.3,-0.46577,0.00015,30.6365]
[1779632403632,35.27,76184.84,0.3,-0.46577,0.00015,30.6365]
[1779632404590,35.27,76188.54,0.3,-0.46523,0.00015,30.63438]
[1779632404640,35.27,76188.54,0.3,-0.46523,0.00015,30.63438]
[1779632405000,35.27,76188.54,0.3,-0.46523,0.00015,30.63438]
[1779632405102,35.27,76202.68,0.3,-0.46316,0.00015,30.62575]
[1779632405777,35.27,76202.68,0.3,-0.46316,0.00015,30.62575]
[1779632406095,35.27,76202.68,0.3,-0.46316,0.00015,30.62575]
[1779632406198,35.27,76208.06,0.3,-0.46237,0.00015,30.62225]
[1779632406876,35.27,76200.47,0.3,-0.46348,0.00015,30.62716]
[1779632412120,35.27,76198.35,0.3,-0.46379,0.00015,30.6285]
[1779632412480,35.27,76200.51,0.3,-0.46348,0.00015,30.62715]
[1779632412583,35.27,76200.51,0.3,-0.46348,0.00015,30.62715]
[1779632412654,35.27,76200.51,0.3,-0.46348,0.00015,30.62715]
[1779632412925,35.28,76207.29,0.3,-0.46249,0.00015,30.62278]
[1779632414508,35.28,76210.53,0.3,-0.46202,0.00015,30.62063]
[1779632414523,35.28,76210.53,0.3,-0.46202,0.00015,30.62063]
[1779632414846,35.28,76210.53,0.3,-0.46202,0.00015,30.62063]
[1779632415784,35.28,76209.19,0.3,-0.46221,0.00015,30.62153]
[1779632417905,35.28,76207.49,0.3,-0.46246,0.00015,30.62266]
[1779632417906,35.28,76207.49,0.3,-0.46246,0.00015,30.62266]
[1779632417981,35.28,76207.49,0.3,-0.46246,0.00015,30.62266]
[1779632419082,35.28,76210.08,0.3,-0.46208,0.00015,30.62095]
[1779632419133,35.28,76210.08,0.3,-0.46208,0.00015,30.62095]
[1779632420702,35.28,76208.03,0.3,-0.46239,0.00015,30.62232]
[1779632421685,35.28,76206.94,0.3,-0.46254,0.00015,30.62304]
[1779632421719,35.28,76206.94,0.3,-0.46254,0.00015,30.62304]
[1779632421985,35.28,76206.94,0.3,-0.46254,0.00015,30.62304]
[1779632422242,35.28,76206.94,0.3,-0.46254,0.00015,30.62304]
[1779632422914,35.28,76213.15,0.3,-0.46164,0.00015,30.61889]
[1779632423001,35.28,76222.48,0.3,-0.46028,0.00015,30.61235]
[1779632424265,35.28,76222.48,0.3,-0.46028,0.00015,30.61235]
[1779632425064,35.29,76218.96,0.3,-0.46079,0.00015,30.61487]
[1779632427074,35.29,76225.99,0.3,-0.45977,0.00015,30.60982]
[1779632433074,35.3,76223.79,0.3,-0.46009,0.00015,30.60862]
[1779632436302,35.3,76225.86,0.3,-0.45979,0.00015,30.60712]
[1779632436096,35.3,76232.98,0.3,-0.45876,0.00015,30.6018]
[1779632437314,35.3,76232.98,0.3,-0.45876,0.00015,30.6018]
[1779632438110,35.3,76238.87,0.3,-0.4579,0.00015,30.59725]
[1779632439117,35.3,76245.42,0.3,-0.45695,0.00015,30.59202]
[1779632439446,35.3,76245.42,0.3,-0.45695,0.00015,30.59202]
[1779632439452,35.3,76245.42,0.3,-0.45695,0.00015,30.59202]
[1779632440231,35.3,76245.42,0.3,-0.45695,0.00015,30.59202]
[1779632440322,35.3,76254.99,0.3,-0.45555,0.00015,30.58404]
[1779632442223,35.3,76251.22,0.3,-0.4561,0.00015,30.58723]
[1779632442247,35.3,76251.22,0.3,-0.4561,0.00015,30.58723]
[1779632442324,35.3,76253.09,0.3,-0.45583,0.00015,30.58566]
[1779632442524,35.3,76253.09,0.3,-0.45583,0.00015,30.58566]
[1779632443145,35.3,76260.37,0.3,-0.45477,0.00015,30.5794]
[1779632443463,35.3,76260.37,0.3,-0.45477,0.00015,30.5794]
[1779632447053,35.3,76253.63,0.3,-0.45575,0.00015,30.5852]
[1779632448637,35.3,76253.86,0.3,-0.45572,0.00015,30.585]
[1779632449060,35.3,76253.86,0.3,-0.45572,0.00015,30.585]
[1779632449201,35.3,76253.86,0.3,-0.45572,0.00015,30.585]
[1779632449583,35.3,76248.19,0.3,-0.45654,0.00015,30.58974]
[1779632450359,35.3,76252.66,0.3,-0.45589,0.00015,30.58601]
[1779632451205,35.3,76251.47,0.3,-0.45607,0.00015,30.58701]
[1779632456240,35.3,76252.58,0.3,-0.4559,0.00015,30.58608]
[1779632458392,35.3,76254.79,0.3,-0.45558,0.00015,30.5842]
[1779632458413,35.3,76254.79,0.3,-0.45558,0.00015,30.5842]
[1779632459261,35.3,76261.0,0.3,-0.45468,0.00015,30.57883]
[1779632460552,35.3,76262.52,0.3,-0.45446,0.00015,30.57749]
[1779632461032,35.3,76262.52,0.3,-0.45446,0.00015,30.57749]
[1779632461059,35.3,76262.52,0.3,-0.45446,0.00015,30.57749]
[1779632461245,35.3,76262.52,0.3,-0.45446,0.00015,30.57749]
[1779632461251,35.3,76262.52,0.3,-0.45446,0.00015,30.57749]
[1779632461346,35.3,76270.22,0.3,-0.45334,0.00015,30.57057]
[1779632461430,35.3,76270.22,0.3,-0.45334,0.00015,30.57057]
[1779632463700,35.3,76275.56,0.3,-0.45256,0.00015,30.56562]
[1779632463726,35.3,76275.56,0.3,-0.45256,0.00015,30.56562]
[1779632467010,35.3,76271.56,0.3,-0.45314,0.00015,30.56933]
[1779632467039,35.3,76271.56,0.3,-0.45314,0.00015,30.56933]
[1779632469047,35.3,76277.42,0.3,-0.45229,0.00015,30.56386]
[1779632473830,35.3,76282.16,0.3,-0.4516,0.00015,30.55932]
[1779632473900,35.3,76282.16,0.3,-0.4516,0.00015,30.55932]
[1779632473982,35.3,76282.16,0.3,-0.4516,0.00015,30.55932]
[1779632475376,35.3,76269.31,0.3,-0.45347,0.00015,30.57137]
[1779632480410,35.3,76266.08,0.3,-0.45394,0.00015,30.57431]
[1779632483099,35.3,76266.15,0.3,-0.45393,0.00015,30.57425]
[1779632486972,35.3,76263.81,0.3,-0.45427,0.00015,30.57634]
[1779632487139,35.3,76263.81,0.3,-0.45427,0.00015,30.57634]
[1779632488331,35.3,76252.7,0.3,-0.45588,0.00015,30.58596]
[1779632493083,35.3,76252.28,0.3,-0.45594,0.00015,30.58345]
[1779632493110,35.3,76259.05,0.3,-0.45496,0.00015,30.57766]
[1779632493507,35.3,76259.05,0.3,-0.45496,0.00015,30.57766]
[1779632493576,35.3,76271.23,0.3,-0.45318,0.00015,30.56676]
[1779632497314,35.3,76274.29,0.3,-0.45274,0.00015,30.56394]
[1779632502565,35.3,76275.86,0.3,-0.45251,0.00015,30.56249]
[1779632503402,35.3,76275.86,0.3,-0.45251,0.00015,30.56249]
[1779632509258,35.31,76272.97,0.3,-0.45294,0.00015,30.5652]
[1779632509457,35.31,76273.9,0.3,-0.4528,0.00015,30.56434]
[1779632511684,35.31,76275.2,0.3,-0.45261,0.00015,30.56314]
[1779632512514,35.31,76274.61,0.3,-0.4527,0.00015,30.56369]
[1779632513642,35.31,76283.58,0.3,-0.4514,0.00015,30.55516]
[1779632514962,35.31,76283.58,0.3,-0.4514,0.00015,30.55516]
[1779632514969,35.31,76283.58,0.3,-0.4514,0.00015,30.55516]
[1779632517162,35.31,76290.11,0.3,-0.45045,0.00015,30.54875]
[1779632517236,35.31,76290.11,0.3,-0.45045,0.00015,30.54875]
[1779632517272,35.31,76290.11,0.3,-0.45045,0.00015,30.54875]
[1779632517310,35.31,76290.11,0.3,-0.45045,0.00015,30.54875]
[1779632517315,35.31,76293.91,0.3,-0.4499,0.00015,30.54494]
[1779632519390,35.31,76295.89,0.3,-0.44961,0.00015,30.54293]
[1779632519408,35.31,76295.89,0.3,-0.44961,0.00015,30.54293]
[1779632519516,35.31,76298.14,0.3,-0.44928,0.00015,30.54064]
[1779632519605,35.31,76298.14,0.3,-0.44928,0.00015,30.54064]
[1779632519688,35.31,76311.69,0.3,-0.44732,0.00015,30.52634]
[1779632520598,35.31,76311.69,0.3,-0.44732,0.00015,30.52634]
[1779632521212,35.31,76311.69,0.3,-0.44732,0.00015,30.52634]
[1779632521313,35.31,76324.45,0.3,-0.44547,0.00014,30.51219]
[1779632522187,35.31,76324.45,0.3,-0.44547,0.00014,30.51219]
[1779632522605,35.31,76326.03,0.3,-0.44524,0.00014,30.51039]
[1779632523395,35.31,76345.29,0.3,-0.44245,0.00014,30.48766]
[1779632523428,35.31,76345.29,0.3,-0.44245,0.00014,30.48766]
[1779632523469,35.31,76345.29,0.3,-0.44245,0.00014,30.48766]
[1779632523530,35.31,76345.29,0.3,-0.44245,0.00014,30.48766]
[1779632524392,35.31,76345.29,0.3,-0.44245,0.00014,30.48766]
[1779632524402,35.31,76345.29,0.3,-0.44245,0.00014,30.48766]
[1779632524414,35.31,76345.29,0.3,-0.44245,0.00014,30.48766]
[1779632524280,35.31,76355.52,0.3,-0.44096,0.00014,30.47496]
[1779632525003,35.31,76355.52,0.3,-0.44096,0.00014,30.47496]
[1779632525034,35.31,76355.52,0.3,-0.44096,0.00014,30.47496]
[1779632525070,35.31,76379.08,0.3,-0.43756,0.00014,30.44415]
[1779632526241,35.31,76379.08,0.3,-0.43756,0.00014,30.44415]
[1779632526322,35.31,76383.09,0.3,-0.43698,0.00014,30.4387]
[1779632528103,35.31,76378.13,0.3,-0.4377,0.00014,30.44547]
[1779632528296,35.31,76378.13,0.3,-0.4377,0.00014,30.44547]
[1779632528450,35.32,76374.32,0.3,-0.43826,0.00014,30.45076]
[1779632528452,35.32,76374.32,0.3,-0.43826,0.00014,30.45076]
[1779632529194,35.32,76374.32,0.3,-0.43826,0.00014,30.45076]
[1779632529207,35.32,76374.32,0.3,-0.43826,0.00014,30.45076]
[1779632529501,35.32,76377.07,0.3,-0.43787,0.00014,30.44709]
[1779632530193,35.32,76377.07,0.3,-0.43787,0.00014,30.44709]
[1779632530271,35.32,76382.75,0.3,-0.43705,0.00014,30.43939]
[1779632530860,35.32,76382.75,0.3,-0.43705,0.00014,30.43939]
[1779632531154,35.32,76382.75,0.3,-0.43705,0.00014,30.43939]
[1779632531193,35.32,76393.49,0.3,-0.4355,0.00014,30.42447]
[1779632532223,35.32,76393.49,0.3,-0.4355,0.00014,30.42447]
[1779632532250,35.32,76402.96,0.3,-0.43413,0.00014,30.41092]
[1779632532503,35.32,76402.96,0.3,-0.43413,0.00014,30.41092]
[1779632532632,35.32,76402.96,0.3,-0.43413,0.00014,30.41092]
[1779632532679,35.32,76402.96,0.3,-0.43413,0.00014,30.41092]
[1779632532718,35.32,76402.96,0.3,-0.43413,0.00014,30.41092]
[1779632532745,35.32,76402.96,0.3,-0.43413,0.00014,30.41092]
[1779632532849,35.32,76402.96,0.3,-0.43413,0.00014,30.41092]
[1779632533127,35.32,76402.96,0.3,-0.43413,0.00014,30.41092]
[1779632533139,35.32,76392.47,0.3,-0.43565,0.00014,30.42589]
[1779632534803,35.32,76395.96,0.3,-0.43514,0.00014,30.42092]
[1779632534984,35.32,76395.96,0.3,-0.43514,0.00014,30.42092]
[1779632535115,35.32,76395.96,0.3,-0.43514,0.00014,30.42092]
[1779632535400,35.32,76395.96,0.3,-0.43514,0.00014,30.42092]
[1779632537057,35.32,76402.39,0.3,-0.43421,0.00014,30.41169]
[1779632537093,35.32,76408.99,0.3,-0.43326,0.00014,30.40203]
[1779632538516,35.32,76406.91,0.3,-0.43356,0.00014,30.40509]
[1779632538824,35.32,76413.16,0.3,-0.43266,0.00014,30.39584]
[1779632542908,35.31,76412.78,0.3,-0.4327,0.00014,30.39629]
[1779632542933,35.31,76412.78,0.3,-0.4327,0.00014,30.39629]
[1779632543143,35.31,76412.78,0.3,-0.4327,0.00014,30.39629]
[1779632543619,35.31,76413.75,0.3,-0.43256,0.00014,30.39474]
[1779632544193,35.31,76413.75,0.3,-0.43256,0.00014,30.39474]
[1779632544435,35.31,76439.19,0.3,-0.42889,0.00014,30.35544]
[1779632544625,35.31,76439.19,0.3,-0.42889,0.00014,30.35544]
[1779632544866,35.31,76436.38,0.3,-0.4293,0.00014,30.35988]
[1779632546596,35.31,76435.07,0.3,-0.42948,0.00014,30.36193]
[1779632547188,35.31,76435.07,0.3,-0.42948,0.00014,30.36193]
[1779632547673,35.31,76428.54,0.3,-0.43043,0.00014,30.37219]
[1779632547939,35.31,76428.54,0.3,-0.43043,0.00014,30.37219]
[1779632548839,35.31,76427.08,0.3,-0.43064,0.00014,30.37445]
[1779632548978,35.31,76441.13,0.3,-0.42861,0.00014,30.3523]
[1779632550854,35.31,76442.41,0.3,-0.42843,0.00014,30.35021]
[1779632554869,35.28,76443.36,0.3,-0.42825,0.00014,30.34523]
[1779632556900,35.25,76439.54,0.3,-0.42875,0.00014,30.3507]
[1779632556950,35.24,76431.39,0.3,-0.4299,0.00014,30.36333]
[1779632559533,35.24,76434.04,0.3,-0.42952,0.00014,30.35925]
[1779632560132,35.24,76423.75,0.3,-0.43101,0.00014,30.37532]
[1779632561027,35.24,76423.75,0.3,-0.43101,0.00014,30.37532]
[1779632562675,35.24,76419.44,0.3,-0.43163,0.00014,30.38191]
[1779632563570,35.24,76421.67,0.3,-0.43131,0.00014,30.3785]
[1779632568429,35.24,76430.99,0.3,-0.42996,0.00014,30.36405]
[1779632572431,35.24,76430.24,0.3,-0.43007,0.00014,30.36524]
[1779632572448,35.24,76430.24,0.3,-0.43007,0.00014,30.36524]
[1779632576569,35.24,76440.31,0.3,-0.42861,0.00014,30.34916]
[1779632577090,35.24,76432.63,0.3,-0.42972,0.00014,30.36135]
[1779632582125,35.24,76436.26,0.3,-0.4292,0.00014,30.3557]
[1779632585997,35.24,76435.23,0.3,-0.42935,0.00014,30.35735]
[1779632587210,35.24,76435.5,0.3,-0.42931,0.00014,30.35693]
[1779632593212,35.24,76438.99,0.3,-0.42881,0.00014,30.35141]
[1779632596602,35.24,76438.71,0.3,-0.42886,0.00014,30.35188]
[1779632602275,35.25,76432.38,0.3,-0.42977,0.00014,30.36195]
[1779632603582,35.25,76432.38,0.3,-0.42977,0.00014,30.36195]
[1779632603659,35.25,76432.38,0.3,-0.42977,0.00014,30.36195]
[1779632605252,35.25,76430.82,0.3,-0.42999,0.00014,30.36441]
[1779632605538,35.25,76429.49,0.3,-0.43019,0.00014,30.3665]
[1779632605644,35.25,76429.49,0.3,-0.43019,0.00014,30.3665]
[1779632606305,35.25,76446.53,0.3,-0.42773,0.00014,30.33928]
[1779632606668,35.25,76446.53,0.3,-0.42773,0.00014,30.33928]
[1779632610220,35.24,76439.8,0.3,-0.42869,0.00014,30.35007]
[1779632610636,35.24,76436.89,0.3,-0.42911,0.00014,30.35473]
[1779632611340,35.24,76428.77,0.3,-0.43028,0.00014,30.36464]
[1779632612737,35.24,76427.31,0.3,-0.43049,0.00014,30.36692]
[1779632613835,35.24,76427.09,0.3,-0.43052,0.00014,30.36726]
[1779632616375,35.24,76442.13,0.3,-0.42835,0.00014,30.34344]
[1779632616668,35.24,76442.13,0.3,-0.42835,0.00014,30.34344]
[1779632616679,35.24,76442.13,0.3,-0.42835,0.00014,30.34344]
[1779632621410,35.24,76454.66,0.3,-0.42654,0.00014,30.32275]
[1779632622785,35.24,76454.45,0.3,-0.42657,0.00014,30.32309]
[1779632622894,35.24,76454.45,0.3,-0.42657,0.00014,30.32309]
[1779632623069,35.24,76454.45,0.3,-0.42657,0.00014,30.32309]
[1779632623424,35.24,76459.66,0.3,-0.42582,0.00014,30.31437]
[1779632626202,35.23,76463.79,0.3,-0.42522,0.00014,30.30731]
[1779632626335,35.23,76463.79,0.3,-0.42522,0.00014,30.30731]
[1779632626445,35.23,76474.14,0.3,-0.42373,0.00014,30.28946]
[1779632627173,35.23,76474.14,0.3,-0.42373,0.00014,30.28946]
[1779632627175,35.23,76474.14,0.3,-0.42373,0.00014,30.28946]
[1779632627452,35.23,76473.69,0.3,-0.42379,0.00014,30.29024]
[1779632630464,35.23,76470.96,0.3,-0.42418,0.00014,30.29493]
[1779632630598,35.23,76468.37,0.3,-0.42455,0.00014,30.29937]
[1779632630601,35.23,76468.37,0.3,-0.42455,0.00014,30.29937]
[1779632631480,35.22,76457.02,0.3,-0.42617,0.00014,30.31836]
[1779632632885,35.19,76457.93,0.3,-0.426,0.00014,30.31629]
[1779632633494,35.19,76463.97,0.3,-0.42513,0.00014,30.30602]
[1779632634561,35.19,76463.73,0.3,-0.42516,0.00014,30.30641]
[1779632635508,35.19,76465.77,0.3,-0.42486,0.00014,30.30291]
[1779632636362,35.19,76465.77,0.3,-0.42486,0.00014,30.30291]
[1779632636515,35.19,76465.69,0.3,-0.42488,0.00014,30.30303]
[1779632641496,35.19,76463.53,0.3,-0.42518,0.00014,30.30668]
[1779632641499,35.19,76463.53,0.3,-0.42518,0.00014,30.30668]
[1779632641536,35.19,76463.7,0.3,-0.42516,0.00014,30.30637]
[1779632641792,35.19,76463.7,0.3,-0.42516,0.00014,30.30637]
[1779632642032,35.19,76463.7,0.3,-0.42516,0.00014,30.30637]
[1779632642105,35.19,76461.88,0.3,-0.42542,0.00014,30.30945]
[1779632642863,35.19,76461.88,0.3,-0.42542,0.00014,30.30945]
[1779632642962,35.19,76450.15,0.3,-0.42711,0.00014,30.32905]
[1779632648602,35.18,76453.63,0.3,-0.42659,0.00014,30.32308]
[1779632650098,35.18,76453.63,0.3,-0.42659,0.00014,30.32308]
[1779632650460,35.18,76453.63,0.3,-0.42659,0.00014,30.32308]
[1779632650652,35.18,76453.08,0.3,-0.42667,0.00014,30.32395]
[1779632654618,35.17,76447.78,0.3,-0.42742,0.00014,30.33259]
[1779632654715,35.17,76447.78,0.3,-0.42742,0.00014,30.33259]
[1779632656039,35.17,76447.01,0.3,-0.42753,0.00014,30.33382]
[1779632656331,35.17,76455.61,0.3,-0.42629,0.00014,30.31956]
[1779632657469,35.17,76455.61,0.3,-0.42629,0.00014,30.31956]
[1779632657556,35.17,76465.87,0.3,-0.42481,0.00014,30.30214]
[1779632659411,35.17,76462.14,0.3,-0.42535,0.00014,30.3085]
[1779632662925,35.17,76463.78,0.3,-0.42511,0.00014,30.30565]
[1779632662990,35.17,76463.78,0.3,-0.42511,0.00014,30.30565]
[1779632663228,35.17,76463.78,0.3,-0.42511,0.00014,30.30565]
[1779632663416,35.17,76463.78,0.3,-0.42511,0.00014,30.30565]
[1779632663470,35.16,76463.03,0.3,-0.42521,0.00014,30.30691]
[1779632664500,35.16,76448.13,0.3,-0.42736,0.00014,30.33183]
[1779632665868,35.16,76446.38,0.3,-0.42761,0.00014,30.33467]
[1779632668304,35.16,76442.81,0.3,-0.42812,0.00014,30.34043]
[1779632669752,35.16,76431.03,0.3,-0.42982,0.00014,30.35928]
[1779632672095,35.16,76426.85,0.3,-0.43042,0.00014,30.36584]
[1779632673569,35.16,76426.75,0.3,-0.43043,0.00014,30.36311]
[1779632678113,35.16,76426.26,0.3,-0.4305,0.00014,30.36384]
[1779632683850,35.16,76424.96,0.3,-0.43069,0.00014,30.36586]
[1779632686782,35.16,76424.81,0.3,-0.43071,0.00014,30.36609]
[1779632689865,35.16,76421.35,0.3,-0.43121,0.00014,30.37144]
[1779632690217,35.16,76421.35,0.3,-0.43121,0.00014,30.37144]
[1779632696941,35.15,76419.92,0.3,-0.43142,0.00014,30.37362]
[1779632697616,35.15,76419.92,0.3,-0.43142,0.00014,30.37362]
[1779632697643,35.15,76419.92,0.3,-0.43142,0.00014,30.37362]
[1779632703553,35.15,76410.69,0.3,-0.43275,0.00014,30.38759]
[1779632704704,35.15,76405.72,0.3,-0.43347,0.00014,30.39497]
[1779632704762,35.15,76405.72,0.3,-0.43347,0.00014,30.39497]
[1779632704845,35.15,76405.72,0.3,-0.43347,0.00014,30.39497]
[1779632704961,35.15,76405.72,0.3,-0.43347,0.00014,30.39497]
[1779632705523,35.15,76405.72,0.3,-0.43347,0.00014,30.39497]
[1779632705580,35.15,76395.47,0.3,-0.43495,0.00014,30.4099]
[1779632706965,35.15,76389.75,0.3,-0.43578,0.00015,30.41803]
[1779632706990,35.15,76389.75,0.3,-0.43578,0.00015,30.41803]
[1779632707157,35.15,76389.75,0.3,-0.43578,0.00015,30.41803]
[1779632707158,35.15,76386.27,0.3,-0.43628,0.00015,30.42289]
[1779632708021,35.15,76379.43,0.3,-0.43727,0.00015,30.43233]
[1779632713068,35.14,76379.07,0.3,-0.43732,0.00015,30.43269]
[1779632715009,35.14,76377.26,0.3,-0.43758,0.00015,30.43514]
[1779632715082,35.14,76377.33,0.3,-0.43756,0.00015,30.43502]
[1779632716398,35.14,76377.33,0.3,-0.43756,0.00015,30.43502]
[1779632717380,35.14,76372.65,0.3,-0.43824,0.00015,30.44134]
[1779632723138,35.13,76370.1,0.3,-0.4386,0.00015,30.44462]
[1779632728173,35.12,76370.75,0.3,-0.4385,0.00015,30.44365]
[1779632733208,35.12,76374.82,0.3,-0.43789,0.00015,30.43518]
[1779632734057,35.12,76374.82,0.3,-0.43789,0.00015,30.43518]
[1779632736948,35.11,76372.48,0.3,-0.43823,0.00015,30.43828]
[1779632736961,35.11,76372.48,0.3,-0.43823,0.00015,30.43828]
[1779632737078,35.11,76372.48,0.3,-0.43823,0.00015,30.43828]
[1779632742052,35.11,76373.2,0.3,-0.43813,0.00015,30.43736]
[1779632742057,35.11,76373.2,0.3,-0.43813,0.00015,30.43736]
[1779632745167,35.11,76371.72,0.3,-0.43834,0.00015,30.43933]
[1779632750454,35.11,76368.91,0.3,-0.43874,0.00015,30.443]
[1779632756371,35.1,76370.74,0.3,-0.43847,0.00015,30.44043]
[1779632759326,35.1,76370.55,0.3,-0.43849,0.00015,30.44065]
[1779632762611,35.09,76371.04,0.3,-0.43842,0.00015,30.43994]
[1779632764839,35.09,76365.97,0.3,-0.43915,0.00015,30.44668]
[1779632765438,35.09,76358.0,0.3,-0.44031,0.00015,30.45709]
[1779632767350,35.09,76358.59,0.3,-0.44023,0.00015,30.45634]
[1779632767640,35.09,76358.59,0.3,-0.44023,0.00015,30.45634]
[1779632767788,35.09,76358.15,0.3,-0.44029,0.00015,30.45692]
[1779632768459,35.1,76350.0,0.3,-0.44148,0.00015,30.4673]
[1779632769375,35.1,76350.0,0.3,-0.44148,0.00015,30.4673]
[1779632769421,35.1,76350.0,0.3,-0.44148,0.00015,30.4673]
[1779632770162,35.1,76344.42,0.3,-0.44229,0.00015,30.47425]
[1779632771174,35.1,76343.88,0.3,-0.44237,0.00015,30.47492]
[1779632774502,35.1,76332.83,0.3,-0.44398,0.00015,30.48828]
[1779632779537,35.09,76333.09,0.3,-0.44394,0.00015,30.48796]
[1779632784572,35.09,76337.06,0.3,-0.44336,0.00015,30.4832]
[1779632789607,35.09,76329.13,0.3,-0.44452,0.00015,30.4926]
[1779632789891,35.09,76329.13,0.3,-0.44452,0.00015,30.4926]
[1779632789946,35.09,76329.13,0.3,-0.44452,0.00015,30.4926]
[1779632789950,35.09,76329.13,0.3,-0.44452,0.00015,30.4926]
[1779632790080,35.09,76329.13,0.3,-0.44452,0.00015,30.4926]
[1779632790192,35.09,76329.13,0.3,-0.44452,0.00015,30.4926]
[1779632792139,35.09,76322.78,0.3,-0.44544,0.00015,30.49708]
[1779632792143,35.09,76322.78,0.3,-0.44544,0.00015,30.49708]
[1779632792632,35.09,76318.09,0.3,-0.44613,0.00015,30.50241]
[1779632797667,35.09,76319.16,0.3,-0.44597,0.00015,30.50122]
[1779632801964,35.1,76319.02,0.3,-0.44599,0.00015,30.50139]
[1779632802031,35.1,76319.02,0.3,-0.44599,0.00015,30.50139]
[1779632806756,35.1,76318.27,0.3,-0.4461,0.00015,30.50225]
[1779632806855,35.1,76316.23,0.3,-0.4464,0.00015,30.50455]
[1779632808631,35.1,76316.23,0.3,-0.4464,0.00015,30.50455]
[1779632809485,35.1,76315.36,0.3,-0.44653,0.00015,30.50552]
[1779632809574,35.1,76315.19,0.3,-0.44655,0.00015,30.50571]
[1779632812774,35.1,76308.47,0.3,-0.44754,0.00015,30.51313]
[1779632815168,35.1,76308.15,0.3,-0.44759,0.00015,30.51348]
[1779632815169,35.1,76308.15,0.3,-0.44759,0.00015,30.51348]
[1779632815327,35.1,76308.15,0.3,-0.44759,0.00015,30.51348]
[1779632815604,35.1,76308.15,0.3,-0.44759,0.00015,30.51348]
[1779632815622,35.1,76305.97,0.3,-0.4479,0.00015,30.51584]
[1779632816250,35.1,76305.97,0.3,-0.4479,0.00015,30.51584]
[1779632816404,35.1,76293.12,0.3,-0.44978,0.00015,30.52934]
[1779632816907,35.1,76293.12,0.3,-0.44978,0.00015,30.52934]
[1779632817171,35.1,76293.12,0.3,-0.44978,0.00015,30.52934]
[1779632817870,35.1,76291.57,0.3,-0.45001,0.00015,30.53093]
[1779632818061,35.1,76291.57,0.3,-0.45001,0.00015,30.53093]
[1779632818161,35.1,76294.74,0.3,-0.44955,0.00015,30.52769]
[1779632821844,35.1,76302.68,0.3,-0.44839,0.00015,30.51935]
[1779632827223,35.1,76306.67,0.3,-0.44781,0.00015,30.51511]
[1779632827602,35.1,76306.67,0.3,-0.44781,0.00015,30.51511]
[1779632827607,35.1,76307.01,0.3,-0.44776,0.00015,30.51476]
[1779632827886,35.1,76316.45,0.3,-0.44638,0.00015,30.50439]
[1779632829900,35.11,76326.94,0.3,-0.44485,0.00015,30.49244]
[1779632834935,35.11,76324.77,0.3,-0.44517,0.00015,30.49498]
[1779632839970,35.11,76327.29,0.3,-0.44481,0.00015,30.49211]
[1779632843614,35.11,76326.9,0.3,-0.44486,0.00015,30.49258]
[1779632845747,35.11,76328.91,0.3,-0.44457,0.00015,30.49025]
[1779632845800,35.12,76328.42,0.3,-0.44464,0.00015,30.49083]
[1779632846115,35.12,76328.42,0.3,-0.44464,0.00015,30.49083]
[1779632846159,35.12,76328.42,0.3,-0.44464,0.00015,30.49083]
[1779632846171,35.12,76328.42,0.3,-0.44464,0.00015,30.49083]
[1779632846217,35.12,76324.25,0.3,-0.44525,0.00015,30.49567]
[1779632848027,35.12,76314.61,0.3,-0.44666,0.00015,30.50658]
[1779632851930,35.12,76309.11,0.3,-0.44746,0.00015,30.50973]
[1779632853989,35.11,76308.14,0.3,-0.4476,0.00015,30.51076]
[1779632857045,35.11,76301.56,0.3,-0.44856,0.00015,30.51778]
[1779632858881,35.11,76294.47,0.3,-0.44959,0.00015,30.52517]
[1779632860208,35.11,76292.57,0.3,-0.44987,0.00015,30.52713]
[1779632862168,35.11,76290.05,0.3,-0.45024,0.00015,30.5297]
[1779632863335,35.12,76290.11,0.3,-0.45023,0.00015,30.52965]
[1779632864671,35.12,76287.11,0.3,-0.45067,0.00015,30.53267]
[1779632864672,35.12,76287.11,0.3,-0.45067,0.00015,30.53267]
[1779632870132,35.12,76284.25,0.3,-0.45109,0.00015,30.53554]
[1779632870212,35.12,76284.25,0.3,-0.45109,0.00015,30.53554]
[1779632870323,35.12,76284.25,0.3,-0.45109,0.00015,30.53554]
[1779632871189,35.12,76294.09,0.3,-0.44966,0.00015,30.52566]
[1779632872024,35.12,76294.09,0.3,-0.44966,0.00015,30.52566]
[1779632872196,35.12,76301.8,0.3,-0.44853,0.00015,30.51764]
[1779632873592,35.12,76301.8,0.3,-0.44853,0.00015,30.51764]
[1779632873675,35.12,76305.62,0.3,-0.44798,0.00015,30.51358]
[1779632874614,35.12,76305.62,0.3,-0.44798,0.00015,30.51358]
[1779632875299,35.12,76311.77,0.3,-0.44708,0.00015,30.50691]
[1779632875507,35.12,76311.77,0.3,-0.44708,0.00015,30.50691]
[1779632875557,35.12,76312.01,0.3,-0.44704,0.00015,30.50666]
[1779632876172,35.12,76312.01,0.3,-0.44704,0.00015,30.50666]
[1779632876226,35.13,76336.82,0.3,-0.44343,0.00015,30.47815]
[1779632877427,35.13,76343.06,0.3,-0.44252,0.00015,30.47058]
[1779632878768,35.13,76343.06,0.3,-0.44252,0.00015,30.47058]
[1779632884003,35.13,76341.58,0.3,-0.44274,0.00015,30.47239]
[1779632884913,35.13,76346.06,0.3,-0.44208,0.00015,30.46689]
[1779632885979,35.13,76350.93,0.3,-0.44138,0.00015,30.46081]
[1779632886588,35.13,76350.93,0.3,-0.44138,0.00015,30.46081]
[1779632886634,35.13,76350.93,0.3,-0.44138,0.00015,30.46081]
[1779632888703,35.13,76358.99,0.3,-0.4402,0.00015,30.45055]
[1779632889316,35.13,76358.4,0.3,-0.44029,0.00015,30.45132]
[1779632891092,35.13,76364.67,0.3,-0.43938,0.00015,30.44318]
[1779632894224,35.13,76370.05,0.3,-0.43859,0.00015,30.43602]
[1779632894965,35.13,76371.54,0.3,-0.43838,0.00015,30.43401]
[1779632895788,35.13,76383.01,0.3,-0.43671,0.00015,30.41836]
[1779632899662,35.13,76382.13,0.3,-0.43684,0.00015,30.4196]
[1779632905432,35.13,76392.25,0.3,-0.43538,0.00015,30.40547]
[1779632907445,35.13,76384.77,0.3,-0.43646,0.00015,30.41601]
[1779632912481,35.13,76384.42,0.3,-0.4365,0.00015,30.4135]
[1779632913760,35.13,76384.42,0.3,-0.4365,0.00015,30.4135]
[1779632913764,35.13,76384.42,0.3,-0.4365,0.00015,30.4135]
[1779632913811,35.12,76387.81,0.3,-0.43601,0.00015,30.40873]
[1779632914112,35.12,76387.81,0.3,-0.43601,0.00015,30.40873]
[1779632914495,35.12,76392.75,0.3,-0.43529,0.00015,30.40173]
[1779632919136,35.12,76398.99,0.3,-0.43438,0.00015,30.39268]
[1779632923560,35.12,76409.28,0.3,-0.43289,0.00014,30.37755]
[1779632926142,35.12,76409.43,0.3,-0.43287,0.00014,30.37733]
[1779632926374,35.12,76409.43,0.3,-0.43287,0.00014,30.37733]
[1779632926692,35.12,76409.43,0.3,-0.43287,0.00014,30.37733]
[1779632926793,35.12,76419.72,0.3,-0.43138,0.00014,30.36173]
[1779632927585,35.12,76427.77,0.3,-0.43021,0.00014,30.34923]
[1779632930227,35.12,76426.94,0.3,-0.43033,0.00014,30.35053]
[1779632930415,35.12,76426.94,0.3,-0.43033,0.00014,30.35053]
[1779632931012,35.12,76423.84,0.3,-0.43078,0.00014,30.35537]
[1779632931614,35.12,76415.69,0.3,-0.43196,0.00014,30.36789]
[1779632936649,35.12,76412.45,0.3,-0.43243,0.00014,30.3728]
[1779632941247,35.12,76413.25,0.3,-0.43232,0.00014,30.37158]
[1779632942023,35.12,76413.26,0.3,-0.43231,0.00014,30.37157]
[1779632943221,35.12,76411.13,0.3,-0.43262,0.00014,30.37477]
[1779632943495,35.12,76411.13,0.3,-0.43262,0.00014,30.37477]
[1779632943523,35.12,76411.13,0.3,-0.43262,0.00014,30.37477]
[1779632943702,35.12,76399.76,0.3,-0.43427,0.00015,30.3916]
[1779632944683,35.12,76399.76,0.3,-0.43427,0.00015,30.3916]
[1779632944693,35.12,76399.76,0.3,-0.43427,0.00015,30.3916]
[1779632944707,35.12,76387.18,0.3,-0.43609,0.00015,30.40956]
[1779632947675,35.12,76384.01,0.3,-0.43655,0.00015,30.41394]
[1779632947727,35.12,76375.56,0.3,-0.43778,0.00015,30.42554]
[1779632948074,35.12,76375.56,0.3,-0.43778,0.00015,30.42554]
[1779632948734,35.11,76361.6,0.3,-0.4398,0.00015,30.4441]
[1779632950748,35.12,76361.95,0.3,-0.43975,0.00015,30.44367]
[1779632951598,35.12,76361.95,0.3,-0.43975,0.00015,30.44367]
[1779632951600,35.12,76361.95,0.3,-0.43975,0.00015,30.44367]
[1779632956792,35.12,76358.52,0.3,-0.44026,0.00015,30.44817]
[1779632961827,35.12,76356.15,0.3,-0.44061,0.00015,30.45126]
[1779632966862,35.13,76356.18,0.3,-0.44061,0.00015,30.45126]
[1779632970753,35.13,76356.02,0.3,-0.44063,0.00015,30.45149]
[1779632970802,35.13,76356.02,0.3,-0.44063,0.00015,30.45149]
[1779632970824,35.13,76356.02,0.3,-0.44063,0.00015,30.45149]
[1779632971171,35.13,76356.02,0.3,-0.44063,0.00015,30.4515]
[1779632971241,35.13,76356.02,0.3,-0.44063,0.00015,30.4515]
[1779632971687,35.13,76356.02,0.3,-0.44063,0.00015,30.4515]
[1779632971838,35.13,76356.02,0.3,-0.44063,0.00015,30.4515]
[1779632972383,35.13,76350.47,0.3,-0.44144,0.00015,30.45566]
[1779632972474,35.13,76324.97,0.3,-0.44515,0.00015,30.48637]
[1779632973121,35.13,76324.97,0.3,-0.44515,0.00015,30.48637]
[1779632973573,35.13,76324.97,0.3,-0.44515,0.00015,30.48637]
[1779632973661,35.13,76332.16,0.3,-0.4441,0.00015,30.47797]
[1779632978955,35.13,76333.83,0.3,-0.44386,0.00015,30.47598]
[1779632979945,35.13,76333.83,0.3,-0.44386,0.00015,30.47598]
[1779632980343,35.13,76333.83,0.3,-0.44386,0.00015,30.47598]
[1779632984440,35.13,76333.98,0.3,-0.44384,0.00015,30.4758]
[1779632990305,35.13,76332.41,0.3,-0.44407,0.00015,30.47768]
[1779632990364,35.13,76332.41,0.3,-0.44407,0.00015,30.47768]
[1779632994561,35.13,76330.54,0.3,-0.44434,0.00015,30.4799]
[1779632994628,35.13,76330.54,0.3,-0.44434,0.00015,30.4799]
[1779632998216,35.13,76329.64,0.3,-0.44447,0.00015,30.48098]
[1779633001231,35.13,76329.68,0.3,-0.44447,0.00015,30.48094]
[1779633001289,35.13,76329.68,0.3,-0.44447,0.00015,30.48094]
[1779633001535,35.13,76329.68,0.3,-0.44447,0.00015,30.48094]
[1779633001625,35.13,76329.68,0.3,-0.44447,0.00015,30.48094]
[1779633001800,35.13,76329.68,0.3,-0.44447,0.00015,30.48094]
[1779633001884,35.13,76329.55,0.3,-0.44449,0.00015,30.4811]
[1779633002223,35.13,76329.55,0.3,-0.44449,0.00015,30.4811]
[1779633002354,35.13,76329.55,0.3,-0.44449,0.00015,30.4811]
[1779633002369,35.13,76329.55,0.3,-0.44449,0.00015,30.4811]
[1779633008161,35.13,76325.65,0.3,-0.44506,0.00015,30.48562]
[1779633013169,35.13,76325.79,0.3,-0.44504,0.00015,30.48545]
[1779633015086,35.13,76325.75,0.3,-0.44504,0.00015,30.48549]
[1779633015214,35.13,76325.75,0.3,-0.44504,0.00015,30.48549]
[1779633015283,35.13,76325.75,0.3,-0.44504,0.00015,30.48549]
[1779633015459,35.13,76325.75,0.3,-0.44504,0.00015,30.48549]
[1779633015570,35.13,76325.75,0.3,-0.44504,0.00015,30.48549]
[1779633015672,35.13,76327.83,0.3,-0.44474,0.00015,30.48307]
[1779633015957,35.13,76327.83,0.3,-0.44474,0.00015,30.48307]
[1779633016021,35.13,76327.83,0.3,-0.44474,0.00015,30.48307]
[1779633016220,35.13,76346.76,0.3,-0.44198,0.00015,30.46032]
[1779633017224,35.13,76350.56,0.3,-0.44143,0.00015,30.45558]
[1779633020160,35.13,76350.8,0.3,-0.44139,0.00015,30.45529]
[1779633025280,35.13,76353.91,0.3,-0.44094,0.00015,30.4514]
[1779633027319,35.13,76353.39,0.3,-0.44102,0.00015,30.45206]
[1779633027421,35.13,76353.39,0.3,-0.44102,0.00015,30.45206]
[1779633027829,35.13,76353.39,0.3,-0.44102,0.00015,30.45206]
[1779633027931,35.14,76360.45,0.3,-0.43999,0.00015,30.44302]
[1779633029308,35.14,76370.95,0.3,-0.43847,0.00015,30.42921]
[1779633030710,35.14,76370.95,0.3,-0.43847,0.00015,30.42921]
[1779633030852,35.14,76370.95,0.3,-0.43847,0.00015,30.42921]
[1779633030935,35.14,76372.06,0.3,-0.43831,0.00015,30.42774]
[1779633033903,35.14,76372.14,0.3,-0.43829,0.00015,30.42474]
[1779633034343,35.14,76367.12,0.3,-0.43902,0.00015,30.43139]
[1779633039379,35.13,76365.37,0.3,-0.43927,0.00015,30.43362]
[1779633039963,35.13,76365.37,0.3,-0.43927,0.00015,30.43362]
[1779633045421,35.13,76360.25,0.3,-0.44001,0.00015,30.44035]
[1779633051463,35.14,76362.51,0.3,-0.43969,0.00015,30.43748]
[1779633056498,35.14,76363.3,0.3,-0.43958,0.00015,30.43651]
[1779633061985,35.15,76366.22,0.3,-0.43916,0.00015,30.43274]
[1779633065825,35.14,76361.93,0.3,-0.43979,0.00015,30.43835]
[1779633071604,35.15,76365.43,0.3,-0.43928,0.00015,30.43383]
[1779633074030,35.15,76366.14,0.3,-0.43918,0.00015,30.43292]
[1779633074082,35.15,76366.14,0.3,-0.43918,0.00015,30.43292]
[1779633074085,35.15,76366.14,0.3,-0.43918,0.00015,30.43292]
[1779633074184,35.15,76366.14,0.3,-0.43918,0.00015,30.43292]
[1779633074625,35.15,76370.77,0.3,-0.43851,0.00015,30.42679]
[1779633075332,35.15,76370.77,0.3,-0.43851,0.00015,30.42679]
[1779633077109,35.15,76378.12,0.3,-0.43744,0.00015,30.4168]
[1779633077394,35.15,76378.12,0.3,-0.43744,0.00015,30.4168]
[1779633077646,35.15,76388.13,0.3,-0.43598,0.00015,30.40289]
[1779633078224,35.15,76388.13,0.3,-0.43598,0.00015,30.40289]
[1779633084696,35.15,76398.91,0.3,-0.43442,0.00015,30.38752]
[1779633089731,35.15,76402.99,0.3,-0.43383,0.00014,30.38158]
[1779633094123,35.15,76402.34,0.3,-0.43392,0.00014,30.37965]
[1779633097169,35.15,76400.36,0.3,-0.43421,0.00014,30.38256]
[1779633103829,35.15,76398.95,0.3,-0.43442,0.00014,30.38466]
[1779633107918,35.15,76398.95,0.3,-0.43442,0.00014,30.38466]
[1779633107988,35.15,76398.95,0.3,-0.43442,0.00014,30.38466]
[1779633107997,35.15,76398.95,0.3,-0.43442,0.00014,30.38466]
[1779633108020,35.16,76398.74,0.3,-0.43445,0.00014,30.385]
[1779633109051,35.16,76393.45,0.3,-0.43522,0.00015,30.39263]
[1779633113988,35.15,76398.5,0.3,-0.43448,0.00015,30.38529]
[1779633114025,35.15,76399.95,0.3,-0.43427,0.00014,30.38317]
[1779633114265,35.15,76399.95,0.3,-0.43427,0.00014,30.38317]
[1779633116209,35.15,76405.88,0.3,-0.43341,0.00014,30.37447]
[1779633116758,35.15,76405.88,0.3,-0.43341,0.00014,30.37447]
[1779633116922,35.15,76414.29,0.3,-0.43219,0.00014,30.36189]
[1779633118324,35.15,76419.81,0.3,-0.43139,0.00014,30.35349]
[1779633119021,35.15,76419.81,0.3,-0.43139,0.00014,30.35349]
[1779633119854,35.15,76422.51,0.3,-0.431,0.00014,30.34933]
[1779633120392,35.15,76424.39,0.3,-0.43073,0.00014,30.34641]
[1779633120403,35.15,76424.39,0.3,-0.43073,0.00014,30.34641]
[1779633121906,35.15,76429.7,0.3,-0.42996,0.00014,30.3381]
[1779633123251,35.15,76431.99,0.3,-0.42963,0.00014,30.33448]
[1779633125085,35.15,76438.29,0.3,-0.42872,0.00014,30.32443]
[1779633131019,35.15,76446.62,0.3,-0.42752,0.00014,30.31094]
[1779633132567,35.15,76446.66,0.3,-0.42752,0.00014,30.31089]
[1779633133033,35.16,76434.32,0.3,-0.4293,0.00014,30.33086]
[1779633134665,35.16,76432.33,0.3,-0.42959,0.00014,30.33404]
[1779633135622,35.16,76432.99,0.3,-0.42949,0.00014,30.333]
[1779633138405,35.16,76430.39,0.3,-0.42987,0.00014,30.33712]
[1779633138446,35.16,76430.39,0.3,-0.42987,0.00014,30.33712]
[1779633138957,35.16,76430.39,0.3,-0.42987,0.00014,30.33712]
[1779633139321,35.16,76429.16,0.3,-0.43005,0.00014,30.33906]
[1779633139420,35.16,76409.56,0.3,-0.43289,0.00014,30.3691]
[1779633141089,35.16,76406.93,0.3,-0.43327,0.00014,30.37302]
[1779633146124,35.16,76409.04,0.3,-0.43296,0.00014,30.36989]
[1779633149144,35.16,76401.81,0.3,-0.43401,0.00014,30.38057]
[1779633154181,35.16,76407.44,0.3,-0.43319,0.00014,30.36941]
[1779633159216,35.16,76407.2,0.3,-0.43323,0.00014,30.36978]
[1779633161824,35.16,76406.69,0.3,-0.4333,0.00014,30.37054]
[1779633161926,35.16,76404.1,0.3,-0.43368,0.00014,30.37437]
[1779633163386,35.16,76402.5,0.3,-0.43391,0.00014,30.37671]
[1779633163447,35.16,76402.16,0.3,-0.43396,0.00014,30.3772]
[1779633169287,35.16,76401.1,0.3,-0.43411,0.00014,30.37874]
[1779633171301,35.16,76408.5,0.3,-0.43304,0.00014,30.36784]
[1779633176336,35.16,76403.85,0.3,-0.43371,0.00014,30.37473]
[1779633182378,35.16,76402.79,0.3,-0.43387,0.00014,30.37632]
[1779633187413,35.16,76407.27,0.3,-0.43322,0.00014,30.36974]
[1779633188857,35.16,76407.27,0.3,-0.43322,0.00014,30.36974]
[1779633189506,35.16,76409.12,0.3,-0.43295,0.00014,30.36699]
[1779633189608,35.16,76422.71,0.3,-0.43099,0.00014,30.34635]
[1779633195471,35.16,76426.46,0.3,-0.43044,0.00014,30.34051]
[1779633197438,35.16,76425.98,0.3,-0.43051,0.00014,30.34126]
[1779633197439,35.16,76425.98,0.3,-0.43051,0.00014,30.34126]
[1779633200226,35.16,76432.46,0.3,-0.42957,0.00014,30.33108]
[1779633204445,35.16,76422.58,0.3,-0.431,0.00014,30.34655]
[1779633210536,35.16,76422.37,0.3,-0.43103,0.00014,30.34687]
[1779633216618,35.16,76420.94,0.3,-0.43124,0.00014,30.34618]
[1779633218520,35.16,76420.87,0.3,-0.43125,0.00014,30.34628]
[1779633222235,35.16,76419.43,0.3,-0.43145,0.00014,30.34849]
[1779633224338,35.16,76420.32,0.3,-0.43133,0.00014,30.34712]
[1779633224340,35.16,76420.32,0.3,-0.43133,0.00014,30.34712]
[1779633227374,35.16,76426.91,0.3,-0.43037,0.00014,30.33691]
[1779633228884,35.16,76430.97,0.3,-0.42978,0.00014,30.33053]
[1779633234744,35.18,76437.23,0.3,-0.42891,0.00014,30.32102]
[1779633239779,35.2,76437.17,0.3,-0.42894,0.00014,30.3214]
[1779633244814,35.2,76437.17,0.3,-0.42894,0.00014,30.32143]
[1779633245177,35.2,76437.17,0.3,-0.42894,0.00014,30.32143]
[1779633247367,35.2,76437.13,0.3,-0.42895,0.00014,30.3215]
[1779633248337,35.2,76432.32,0.3,-0.42965,0.00014,30.32916]
[1779633250383,35.2,76431.01,0.3,-0.42983,0.00014,30.33124]
[1779633254969,35.2,76430.48,0.3,-0.42991,0.00014,30.33208]
[1779633255891,35.2,76419.33,0.3,-0.43152,0.00014,30.34938]
[1779633260605,35.2,76415.52,0.3,-0.43207,0.00014,30.35515]
[1779633265963,35.2,76423.86,0.3,-0.43086,0.00014,30.34235]
[1779633270998,35.2,76425.75,0.3,-0.43059,0.00014,30.33941]
[1779633276034,35.19,76425.67,0.3,-0.4306,0.00014,30.33663]
[1779633283083,35.19,76427.26,0.3,-0.43037,0.00014,30.33416]
[1779633284679,35.19,76427.69,0.3,-0.4303,0.00014,30.33348]
[1779633290132,35.2,76434.43,0.3,-0.42933,0.00014,30.32288]
[1779633290712,35.2,76434.43,0.3,-0.42933,0.00014,30.32288]
[1779633291139,35.2,76427.31,0.3,-0.43036,0.00014,30.3341]
[1779633296174,35.2,76426.76,0.3,-0.43044,0.00014,30.33497]
[1779633300835,35.2,76427.85,0.3,-0.43028,0.00014,30.33327]
[1779633301213,35.2,76427.85,0.3,-0.43028,0.00014,30.33327]
[1779633301215,35.2,76412.53,0.3,-0.4325,0.00014,30.35676]
[1779633301246,35.2,76412.53,0.3,-0.4325,0.00014,30.35676]
[1779633301334,35.2,76412.53,0.3,-0.4325,0.00014,30.35676]
[1779633301382,35.2,76412.53,0.3,-0.4325,0.00014,30.35676]
[1779633301414,35.2,76412.53,0.3,-0.4325,0.00014,30.35676]
[1779633301501,35.2,76412.53,0.3,-0.4325,0.00014,30.35676]
[1779633301876,35.2,76412.53,0.3,-0.4325,0.00014,30.35676]
[1779633302188,35.2,76412.53,0.3,-0.4325,0.00014,30.35676]
[1779633302220,35.2,76405.08,0.3,-0.43358,0.00014,30.36784]
[1779633302267,35.2,76405.08,0.3,-0.43358,0.00014,30.36784]
[1779633302419,35.2,76405.08,0.3,-0.43358,0.00014,30.36784]
[1779633302523,35.2,76405.08,0.3,-0.43358,0.00014,30.36784]
[1779633305278,35.2,76404.45,0.3,-0.43367,0.00014,30.36876]
[1779633311250,35.2,76406.63,0.3,-0.43335,0.00014,30.36555]
[1779633315600,35.2,76413.71,0.3,-0.43233,0.00014,30.35498]
[1779633317333,35.2,76404.6,0.3,-0.43365,0.00014,30.36853]
[1779633319722,35.2,76404.6,0.3,-0.43365,0.00014,30.36853]
[1779633319809,35.2,76405.04,0.3,-0.43358,0.00014,30.36789]
[1779633325390,35.2,76402.77,0.3,-0.43391,0.00014,30.3712]
[1779633330425,35.19,76402.96,0.3,-0.43388,0.00014,30.3709]
[1779633335460,35.19,76403.79,0.3,-0.43376,0.00014,30.36678]
[1779633340495,35.19,76403.07,0.3,-0.43386,0.00014,30.36781]
[1779633345530,35.19,76401.65,0.3,-0.43406,0.00014,30.36987]
[1779633350567,35.19,76402.49,0.3,-0.43394,0.00014,30.36862]
[1779633357965,35.19,76402.16,0.3,-0.43399,0.00014,30.36909]
[1779633358019,35.19,76402.16,0.3,-0.43399,0.00014,30.36909]
[1779633358048,35.19,76402.16,0.3,-0.43399,0.00014,30.36909]
[1779633358103,35.19,76402.16,0.3,-0.43399,0.00014,30.36909]
[1779633358269,35.19,76401.6,0.3,-0.43407,0.00014,30.36989]
[1779633358921,35.19,76401.6,0.3,-0.43407,0.00014,30.36989]
[1779633359069,35.19,76362.78,0.3,-0.43969,0.00015,30.42345]
[1779633359367,35.19,76362.78,0.3,-0.43969,0.00015,30.42345]
[1779633359678,35.19,76347.47,0.3,-0.44192,0.00015,30.44291]
[1779633360551,35.19,76347.47,0.3,-0.44192,0.00015,30.44291]
[1779633361292,35.19,76351.79,0.3,-0.44129,0.00015,30.43751]
[1779633362619,35.19,76353.76,0.3,-0.441,0.00015,30.43502]
[1779633362649,35.19,76353.76,0.3,-0.441,0.00015,30.43502]
[1779633362651,35.19,76353.76,0.3,-0.441,0.00015,30.43502]
[1779633363123,35.19,76353.76,0.3,-0.441,0.00015,30.43502]
[1779633363217,35.19,76353.76,0.3,-0.441,0.00015,30.43502]
[1779633363838,35.19,76350.53,0.3,-0.44147,0.00015,30.4391]
[1779633364195,35.19,76360.67,0.3,-0.44,0.00015,30.42618]
[1779633369198,35.19,76360.78,0.3,-0.43999,0.00015,30.42607]
[1779633369254,35.19,76360.78,0.3,-0.43999,0.00015,30.42607]
[1779633370874,35.19,76360.16,0.3,-0.44008,0.00015,30.42689]
[1779633371715,35.19,76361.09,0.3,-0.43994,0.00015,30.4257]
[1779633378807,35.2,76366.8,0.3,-0.43912,0.00015,30.41833]
[1779633380268,35.2,76366.8,0.3,-0.43912,0.00015,30.41833]
[1779633382835,35.2,76373.83,0.3,-0.43811,0.00015,30.40901]
[1779633383374,35.2,76373.83,0.3,-0.43811,0.00015,30.40901]
[1779633383388,35.2,76373.83,0.3,-0.43811,0.00015,30.40901]
[1779633383441,35.2,76373.83,0.3,-0.43811,0.00015,30.40901]
[1779633384217,35.2,76379.99,0.3,-0.43721,0.00015,30.40066]
[1779633389884,35.21,76379.92,0.3,-0.43723,0.00015,30.40085]
[1779633394919,35.21,76378.03,0.3,-0.43751,0.00015,30.40061]
[1779633395342,35.21,76378.03,0.3,-0.43751,0.00015,30.40061]
[1779633396065,35.21,76378.03,0.3,-0.43751,0.00015,30.40061]
[1779633396266,35.21,76378.03,0.3,-0.43751,0.00015,30.40061]
[1779633396319,35.21,76378.03,0.3,-0.43751,0.00015,30.40061]
[1779633396536,35.21,76379.29,0.3,-0.43733,0.00015,30.39891]
[1779633396677,35.21,76379.29,0.3,-0.43733,0.00015,30.39891]
[1779633396853,35.21,76379.29,0.3,-0.43733,0.00015,30.39891]
[1779633397032,35.21,76379.29,0.3,-0.43733,0.00015,30.39891]
[1779633397184,35.21,76379.29,0.3,-0.43733,0.00015,30.39891]
[1779633397294,35.21,76379.29,0.3,-0.43733,0.00015,30.39891]
[1779633397240,35.21,76358.44,0.3,-0.44035,0.00015,30.42654]
[1779633397644,35.21,76358.44,0.3,-0.44035,0.00015,30.42654]
[1779633398338,35.21,76351.08,0.3,-0.44142,0.00015,30.43588]
[1779633399190,35.21,76351.08,0.3,-0.44142,0.00015,30.43588]
[1779633400672,35.21,76351.58,0.3,-0.44135,0.00015,30.43526]
[1779633400869,35.21,76351.58,0.3,-0.44135,0.00015,30.43526]
[1779633402605,35.21,76347.43,0.3,-0.44195,0.00015,30.44043]
[1779633408017,35.21,76348.52,0.3,-0.4418,0.00015,30.43909]
[1779633411101,35.21,76348.98,0.3,-0.44173,0.00015,30.43852]
[1779633418087,35.21,76347.07,0.3,-0.44201,0.00015,30.44089]
[1779633418656,35.21,76347.07,0.3,-0.44201,0.00015,30.44089]
[1779633418786,35.21,76347.07,0.3,-0.44201,0.00015,30.44089]
[1779633422207,35.21,76346.54,0.3,-0.44208,0.00015,30.44155]
[1779633426528,35.21,76347.05,0.3,-0.44201,0.00015,30.44091]
[1779633426531,35.21,76347.05,0.3,-0.44201,0.00015,30.44091]
[1779633426570,35.21,76347.05,0.3,-0.44201,0.00015,30.44091]
[1779633427151,35.21,76353.85,0.3,-0.44102,0.00015,30.43241]
[1779633428324,35.21,76353.85,0.3,-0.44102,0.00015,30.43241]
[1779633428161,35.21,76360.96,0.3,-0.43999,0.00015,30.42332]
[1779633428431,35.21,76360.96,0.3,-0.43999,0.00015,30.42332]
[1779633428462,35.21,76360.96,0.3,-0.43999,0.00015,30.42332]
[1779633429166,35.21,76373.61,0.3,-0.43815,0.00015,30.40665]
[1779633432391,35.21,76368.9,0.3,-0.43883,0.00015,30.41291]
[1779633438230,35.21,76366.73,0.3,-0.43914,0.00015,30.41569]
[1779633438390,35.21,76366.73,0.3,-0.43914,0.00015,30.41569]
[1779633444273,35.21,76370.75,0.3,-0.43856,0.00015,30.4104]
[1779633447353,35.21,76371.19,0.3,-0.4385,0.00015,30.40983]
[1779633447393,35.21,76371.19,0.3,-0.4385,0.00015,30.40983]
[1779633447505,35.21,76371.14,0.3,-0.43851,0.00015,30.40991]
[1779633448300,35.21,76383.96,0.3,-0.43665,0.00014,30.39249]
[1779633453335,35.21,76386.55,0.3,-0.43627,0.00014,30.38602]
[1779633454951,35.21,76386.72,0.3,-0.43625,0.00014,30.38579]
[1779633455363,35.21,76386.72,0.3,-0.43625,0.00014,30.38579]
[1779633455397,35.21,76408.55,0.3,-0.43309,0.00014,30.35434]
[1779633457418,35.21,76407.95,0.3,-0.43317,0.00014,30.35524]
[1779633457911,35.21,76407.95,0.3,-0.43317,0.00014,30.35524]
[1779633458366,35.21,76407.95,0.3,-0.43317,0.00014,30.35524]
[1779633459166,35.21,76407.51,0.3,-0.43324,0.00014,30.35589]
[1779633464058,35.21,76405.36,0.3,-0.43355,0.00014,30.35907]
[1779633469450,35.21,76411.15,0.3,-0.43271,0.00014,30.35049]
[1779633472038,35.21,76410.21,0.3,-0.43285,0.00014,30.35189]
[1779633474917,35.21,76410.04,0.3,-0.43287,0.00014,30.35213]
[1779633478409,35.21,76415.18,0.3,-0.43213,0.00014,30.3444]
[1779633482752,35.21,76410.78,0.3,-0.43276,0.00014,30.35099]
[1779633488586,35.21,76413.13,0.3,-0.43242,0.00014,30.34745]
[1779633492919,35.21,76413.13,0.3,-0.43242,0.00014,30.34744]
[1779633494036,35.21,76413.12,0.3,-0.43242,0.00014,30.34745]
[1779633494983,35.21,76413.11,0.3,-0.43242,0.00014,30.34746]
[1779633496647,35.21,76403.75,0.3,-0.43378,0.00014,30.36135]
[1779633500536,35.21,76403.78,0.3,-0.43377,0.00014,30.36132]
[1779633507813,35.21,76411.3,0.3,-0.43268,0.00014,30.35019]
[1779633513266,35.21,76408.81,0.3,-0.43304,0.00014,30.35101]
[1779633513334,35.21,76408.81,0.3,-0.43304,0.00014,30.35101]
[1779633513334,35.21,76408.81,0.3,-0.43304,0.00014,30.35101]
[1779633513630,35.21,76409.08,0.3,-0.433,0.00014,30.35061]
[1779633513647,35.21,76409.08,0.3,-0.433,0.00014,30.35061]
[1779633513761,35.21,76409.08,0.3,-0.433,0.00014,30.35061]
[1779633513925,35.21,76409.08,0.3,-0.433,0.00014,30.35061]
[1779633514333,35.21,76409.08,0.3,-0.433,0.00014,30.35061]
[1779633514418,35.21,76431.78,0.3,-0.42972,0.00014,30.31581]
[1779633514582,35.21,76431.78,0.3,-0.42972,0.00014,30.31581]
[1779633514930,35.21,76431.78,0.3,-0.42972,0.00014,30.31581]
[1779633515803,35.21,76427.26,0.3,-0.43037,0.00014,30.3229]
[1779633518017,35.21,76427.62,0.3,-0.43032,0.00014,30.32234]
[1779633518474,35.21,76427.62,0.3,-0.43032,0.00014,30.32234]
[1779633518581,35.21,76427.18,0.3,-0.43038,0.00014,30.32302]
[1779633519218,35.21,76436.23,0.3,-0.42907,0.00014,30.30874]
[1779633519751,35.21,76436.23,0.3,-0.42907,0.00014,30.30874]
[1779633519764,35.21,76436.23,0.3,-0.42907,0.00014,30.30874]
[1779633522925,35.21,76439.74,0.3,-0.42857,0.00014,30.30313]
[1779633522942,35.21,76439.74,0.3,-0.42857,0.00014,30.30313]
[1779633523772,35.21,76439.84,0.3,-0.42855,0.00014,30.30297]
[1779633524823,35.21,76434.54,0.3,-0.42932,0.00014,30.31146]
[1779633527018,35.21,76428.46,0.3,-0.4302,0.00014,30.32105]
[1779633529264,35.21,76428.81,0.3,-0.43015,0.00014,30.3205]
[1779633529266,35.21,76428.81,0.3,-0.43015,0.00014,30.3205]
[1779633529635,35.21,76429.36,0.3,-0.43007,0.00014,30.31964]
[1779633529689,35.21,76429.36,0.3,-0.43007,0.00014,30.31964]
[1779633534992,35.21,76423.31,0.3,-0.43094,0.00014,30.32905]
[1779633541414,35.21,76423.41,0.3,-0.43093,0.00014,30.32888]
[1779633541649,35.21,76424.04,0.3,-0.43084,0.00014,30.32791]
[1779633542346,35.21,76424.04,0.3,-0.43084,0.00014,30.32791]
[1779633542424,35.21,76424.04,0.3,-0.43084,0.00014,30.32791]
[1779633546108,35.21,76416.95,0.3,-0.43186,0.00014,30.33876]
[1779633552055,35.21,76414.57,0.3,-0.4322,0.00014,30.34232]
[1779633554756,35.21,76414.74,0.3,-0.43218,0.00014,30.34205]
[1779633555076,35.21,76424.74,0.3,-0.43073,0.00014,30.32674]
[1779633560111,35.21,76426.12,0.3,-0.43053,0.00014,30.3246]
[1779633565146,35.21,76426.34,0.3,-0.4305,0.00014,30.32426]
[1779633567596,35.21,76427.75,0.3,-0.43029,0.00014,30.32206]
[1779633567632,35.21,76427.75,0.3,-0.43029,0.00014,30.32206]
[1779633571316,35.21,76439.47,0.3,-0.4286,0.00014,30.30348]
[1779633575445,35.21,76441.3,0.3,-0.42834,0.00014,30.29767]
[1779633577305,35.21,76445.55,0.3,-0.42772,0.00014,30.29078]
[1779633581633,35.2,76451.2,0.3,-0.4269,0.00014,30.28135]
[1779633582048,35.2,76451.2,0.3,-0.4269,0.00014,30.28135]
[1779633587303,35.2,76440.0,0.3,-0.4285,0.00014,30.29948]
[1779633592338,35.19,76442.13,0.3,-0.42818,0.00014,30.29588]
[1779633597373,35.18,76442.29,0.3,-0.42815,0.00014,30.29547]
[1779633597700,35.18,76442.29,0.3,-0.42815,0.00014,30.29547]
[1779633600924,35.18,76441.27,0.3,-0.42829,0.00014,30.29704]
[1779633604135,35.18,76442.63,0.3,-0.42809,0.00014,30.29474]
[1779633608681,35.17,76435.59,0.3,-0.4291,0.00014,30.30596]
[1779633608688,35.17,76435.59,0.3,-0.4291,0.00014,30.30596]
[1779633610113,35.17,76433.0,0.3,-0.42947,0.00014,30.31007]
[1779633613472,35.17,76432.45,0.3,-0.42955,0.00014,30.31096]
[1779633614962,35.17,76425.07,0.3,-0.43062,0.00014,30.32256]
[1779633620582,35.17,76416.97,0.3,-0.43179,0.00014,30.33503]
[1779633627043,35.17,76416.9,0.3,-0.4318,0.00014,30.33511]
[1779633627882,35.17,76416.88,0.3,-0.4318,0.00014,30.33514]
[1779633631178,35.17,76415.72,0.3,-0.43197,0.00014,30.3369]
[1779633634809,35.17,76413.96,0.3,-0.43222,0.00014,30.33666]
[1779633640674,35.17,76412.58,0.3,-0.43242,0.00014,30.33875]
[1779633646716,35.17,76412.88,0.3,-0.43238,0.00014,30.33832]
[1779633648887,35.17,76412.88,0.3,-0.43238,0.00014,30.33832]
[1779633649184,35.17,76412.88,0.3,-0.43238,0.00014,30.33832]
[1779633649737,35.17,76405.5,0.3,-0.43345,0.00014,30.34933]
[1779633651268,35.17,76405.5,0.3,-0.43345,0.00014,30.34933]
[1779633653878,35.17,76403.3,0.3,-0.43377,0.00015,30.35257]
[1779633659807,35.17,76400.29,0.3,-0.4342,0.00015,30.35696]
[1779633662135,35.17,76400.29,0.3,-0.4342,0.00015,30.35696]
[1779633667863,35.16,76398.15,0.3,-0.4345,0.00015,30.35995]
[1779633673011,35.16,76398.13,0.3,-0.4345,0.00015,30.35993]
[1779633680119,35.16,76404.66,0.3,-0.43355,0.00015,30.35034]
[1779633680314,35.16,76404.66,0.3,-0.43355,0.00015,30.35034]
[1779633680324,35.16,76404.66,0.3,-0.43355,0.00015,30.35034]
[1779633680373,35.16,76404.66,0.3,-0.43355,0.00015,30.35034]
[1779633680549,35.16,76404.66,0.3,-0.43355,0.00015,30.35034]
[1779633680695,35.16,76404.66,0.3,-0.43355,0.00015,30.35036]
[1779633680742,35.16,76404.66,0.3,-0.43355,0.00015,30.35036]
[1779633680912,35.16,76404.66,0.3,-0.43355,0.00015,30.35036]
[1779633681438,35.16,76404.66,0.3,-0.43355,0.00015,30.35036]
[1779633681519,35.16,76404.66,0.3,-0.43355,0.00015,30.35036]
[1779633681526,35.16,76393.3,0.3,-0.4352,0.00015,30.36685]
[1779633684623,35.15,76389.15,0.3,-0.4358,0.00015,30.3727]
[1779633687624,35.15,76388.83,0.3,-0.43584,0.00015,30.37308]
[1779633688008,35.15,76384.41,0.3,-0.43648,0.00015,30.37924]
[1779633694046,35.14,76382.9,0.3,-0.43669,0.00015,30.37835]
[1779633696202,35.14,76382.9,0.3,-0.43669,0.00015,30.37835]
[1779633702102,35.13,76385.58,0.3,-0.43629,0.00015,30.37448]
[1779633708144,35.14,76386.09,0.3,-0.43622,0.00015,30.37383]
[1779633710158,35.14,76378.9,0.3,-0.43726,0.00015,30.3838]
[1779633715194,35.13,76378.92,0.3,-0.43725,0.00015,30.38371]
[1779633716240,35.13,76378.92,0.3,-0.43725,0.00015,30.38371]
[1779633716316,35.13,76378.84,0.3,-0.43726,0.00015,30.38381]
[1779633718002,35.13,76377.16,0.3,-0.43751,0.00015,30.38609]
[1779633723250,35.13,76374.65,0.3,-0.43787,0.00015,30.38943]
[1779633730299,35.12,76374.39,0.3,-0.4379,0.00015,30.38969]
[1779633736342,35.12,76377.5,0.3,-0.43744,0.00015,30.38538]
[1779633741376,35.11,76378.26,0.3,-0.43732,0.00015,30.38426]
[1779633743443,35.11,76378.03,0.3,-0.43735,0.00015,30.38456]
[1779633743465,35.11,76378.03,0.3,-0.43735,0.00015,30.38456]
[1779633743503,35.11,76378.03,0.3,-0.43735,0.00015,30.38456]
[1779633744033,35.11,76378.34,0.3,-0.43731,0.00015,30.38412]
[1779633744499,35.11,76378.34,0.3,-0.43731,0.00015,30.38412]
[1779633744640,35.11,76378.34,0.3,-0.43731,0.00015,30.38412]
[1779633744668,35.11,76393.14,0.3,-0.43515,0.00015,30.36336]
[1779633747550,35.11,76394.66,0.3,-0.43493,0.00015,30.3612]
[1779633753461,35.12,76400.19,0.3,-0.43414,0.00015,30.3504]
[1779633758496,35.12,76400.46,0.3,-0.4341,0.00015,30.35008]
[1779633763531,35.13,76400.18,0.3,-0.43415,0.00015,30.35056]
[1779633764206,35.13,76400.18,0.3,-0.43415,0.00015,30.35056]
[1779633768501,35.13,76390.93,0.3,-0.43549,0.00015,30.36386]
[1779633774608,35.12,76390.38,0.3,-0.43556,0.00015,30.36449]
[1779633779643,35.12,76388.19,0.3,-0.43587,0.00015,30.36757]
[1779633780311,35.12,76388.19,0.3,-0.43587,0.00015,30.36757]
[1779633780314,35.12,76388.19,0.3,-0.43587,0.00015,30.36757]
[1779633780650,35.11,76387.89,0.3,-0.43592,0.00015,30.36797]
[1779633785685,35.11,76387.98,0.3,-0.43589,0.00015,30.36774]
[1779633786251,35.11,76387.98,0.3,-0.43589,0.00015,30.36774]
[1779633786692,35.11,76389.09,0.3,-0.43573,0.00015,30.36615]
[1779633786756,35.11,76389.09,0.3,-0.43573,0.00015,30.36615]
[1779633786769,35.11,76389.09,0.3,-0.43573,0.00015,30.36615]
[1779633786806,35.11,76389.09,0.3,-0.43573,0.00015,30.36615]
[1779633786811,35.11,76389.09,0.3,-0.43573,0.00015,30.36615]
[1779633787115,35.11,76389.09,0.3,-0.43573,0.00015,30.36615]
[1779633787699,35.11,76401.86,0.3,-0.43388,0.00015,30.34773]
[1779633790725,35.11,76404.96,0.3,-0.43343,0.00015,30.34322]
[1779633791800,35.11,76404.96,0.3,-0.43343,0.00015,30.34322]
[1779633792739,35.11,76398.3,0.3,-0.4344,0.00015,30.35302]
[1779633797774,35.12,76396.56,0.3,-0.43466,0.00015,30.35563]
[1779633804823,35.12,76397.22,0.3,-0.43457,0.00015,30.35481]
[1779633807525,35.12,76397.06,0.3,-0.4346,0.00015,30.35506]
[1779633808509,35.13,76397.03,0.3,-0.43461,0.00015,30.35514]
[1779633810602,35.13,76395.58,0.3,-0.43482,0.00015,30.35725]
[1779633812665,35.13,76396.61,0.3,-0.43467,0.00015,30.35581]
[1779633813064,35.13,76397.09,0.3,-0.4346,0.00015,30.35224]
[1779633813075,35.13,76397.09,0.3,-0.4346,0.00015,30.35224]
[1779633818921,35.13,76398.76,0.3,-0.43435,0.00015,30.34978]
[1779633823956,35.13,76398.84,0.3,-0.43434,0.00015,30.34963]
[1779633828991,35.13,76403.27,0.3,-0.43369,0.00015,30.34311]
[1779633834027,35.12,76402.42,0.3,-0.43381,0.00015,30.34433]
[1779633840069,35.12,76401.58,0.3,-0.43393,0.00015,30.34553]
[1779633845105,35.12,76402.03,0.3,-0.43387,0.00015,30.34484]
[1779633850141,35.12,76402.24,0.3,-0.43383,0.00015,30.34451]
[1779633855175,35.12,76402.99,0.3,-0.43372,0.00015,30.34338]
[1779633860211,35.12,76400.47,0.3,-0.43409,0.00015,30.34706]
[1779633864340,35.12,76401.12,0.3,-0.43399,0.00015,30.34609]
[1779633864583,35.12,76401.12,0.3,-0.43399,0.00015,30.34609]
[1779633866253,35.12,76389.68,0.3,-0.43565,0.00015,30.3626]
[1779633867890,35.12,76385.49,0.3,-0.43626,0.00015,30.36851]
[1779633868325,35.12,76385.49,0.3,-0.43626,0.00015,30.36851]
[1779633868414,35.12,76380.06,0.3,-0.43706,0.00015,30.37607]
[1779633870170,35.12,76379.69,0.3,-0.43711,0.00015,30.3766]
[1779633870193,35.12,76379.69,0.3,-0.43711,0.00015,30.3766]
[1779633879344,35.12,76378.37,0.3,-0.43731,0.00015,30.37563]
[1779633881790,35.13,76377.62,0.3,-0.43742,0.00015,30.37667]
[1779633882365,35.13,76363.58,0.3,-0.43946,0.00015,30.39552]
[1779633887400,35.13,76367.48,0.3,-0.4389,0.00015,30.39041]
[1779633892437,35.13,76362.63,0.3,-0.43961,0.00015,30.39685]
[1779633895458,35.13,76372.48,0.3,-0.43818,0.00015,30.3838]
[1779633899073,35.14,76373.06,0.3,-0.4381,0.00015,30.38305]
[1779633903299,35.14,76372.95,0.3,-0.43812,0.00015,30.38325]
[1779633906211,35.14,76373.02,0.3,-0.43811,0.00015,30.3832]
[1779633911570,35.15,76373.03,0.3,-0.43811,0.00015,30.38327]
[1779633918295,35.15,76374.85,0.3,-0.43785,0.00015,30.38086]
[1779633919360,35.15,76375.19,0.3,-0.43781,0.00015,30.38045]
[1779633919451,35.15,76375.19,0.3,-0.43781,0.00015,30.38045]
[1779633919800,35.15,76375.19,0.3,-0.43781,0.00015,30.38045]
[1779633919882,35.15,76380.22,0.3,-0.43708,0.00015,30.37358]
[1779633921784,35.16,76383.93,0.3,-0.43654,0.00015,30.36846]
[1779633922092,35.16,76384.68,0.3,-0.43643,0.00015,30.36743]
[1779633922649,35.16,76393.56,0.3,-0.43514,0.00015,30.35489]
[1779633924304,35.16,76393.67,0.3,-0.43513,0.00015,30.35475]
[1779633924322,35.16,76393.67,0.3,-0.43513,0.00015,30.35475]
[1779633924328,35.16,76393.67,0.3,-0.43513,0.00015,30.35475]
[1779633924663,35.16,76390.02,0.3,-0.43566,0.00015,30.35996]
[1779633925991,35.16,76388.27,0.3,-0.43592,0.00015,30.36245]
[1779633926377,35.16,76388.27,0.3,-0.43592,0.00015,30.36245]
[1779633928050,35.16,76388.8,0.3,-0.43584,0.00015,30.36174]
[1779633933726,35.16,76385.97,0.3,-0.43624,0.00015,30.36274]
[1779633938761,35.16,76385.27,0.3,-0.43635,0.00015,30.36377]
[1779633939288,35.16,76385.27,0.3,-0.43635,0.00015,30.36377]
[1779633939768,35.16,76385.8,0.3,-0.43627,0.00015,30.36304]
[1779633944198,35.16,76386.16,0.3,-0.43622,0.00015,30.36256]
[1779633946021,35.16,76395.01,0.3,-0.43494,0.00015,30.35002]
[1779633946421,35.16,76395.01,0.3,-0.43494,0.00015,30.35002]
[1779633946504,35.16,76395.01,0.3,-0.43494,0.00015,30.35002]
[1779633946508,35.16,76395.01,0.3,-0.43494,0.00015,30.35002]
[1779633946920,35.16,76401.43,0.3,-0.43401,0.00015,30.34073]
[1779633948075,35.16,76401.76,0.3,-0.43396,0.00015,30.34024]
[1779633950086,35.16,76402.65,0.3,-0.43383,0.00015,30.33892]
[1779633954558,35.16,76402.18,0.3,-0.43389,0.00015,30.33957]
[1779633954873,35.16,76398.36,0.3,-0.43445,0.00015,30.34513]
[1779633956137,35.16,76394.16,0.3,-0.43506,0.00015,30.35118]
[1779633956145,35.16,76394.16,0.3,-0.43506,0.00015,30.35118]
[1779633956888,35.16,76383.23,0.3,-0.43664,0.00015,30.36661]
[1779633957603,35.16,76383.23,0.3,-0.43664,0.00015,30.36661]
[1779633957701,35.16,76383.23,0.3,-0.43664,0.00015,30.36661]
[1779633962560,35.16,76380.37,0.3,-0.43706,0.00015,30.37062]
[1779633962930,35.16,76375.61,0.3,-0.43776,0.00015,30.37714]
[1779633962939,35.16,76375.61,0.3,-0.43776,0.00015,30.37714]
[1779633966459,35.16,76375.01,0.3,-0.43785,0.00015,30.37798]
[1779633971993,35.17,76369.56,0.3,-0.43864,0.00015,30.38537]
[1779633974134,35.17,76369.49,0.3,-0.43865,0.00015,30.38547]
[1779633975089,35.17,76369.6,0.3,-0.43864,0.00015,30.38534]
[1779633975226,35.17,76369.6,0.3,-0.43864,0.00015,30.38534]
[1779633975568,35.17,76369.6,0.3,-0.43864,0.00015,30.38534]
[1779633976468,35.17,76355.49,0.3,-0.44069,0.00015,30.40375]
[1779633977525,35.17,76355.49,0.3,-0.44069,0.00015,30.40375]
[1779633978526,35.17,76358.41,0.3,-0.44027,0.00015,30.40001]
[1779633978689,35.17,76358.41,0.3,-0.44027,0.00015,30.40001]
[1779633979689,35.17,76359.16,0.3,-0.44016,0.00015,30.39905]
[1779633979735,35.17,76349.68,0.3,-0.44154,0.00015,30.4111]
[1779633983934,35.17,76348.76,0.3,-0.44167,0.00015,30.41225]
[1779633986091,35.17,76359.38,0.3,-0.44013,0.00015,30.39876]
[1779633989734,35.17,76362.53,0.3,-0.43967,0.00015,30.39467]
[1779633989764,35.17,76362.53,0.3,-0.43967,0.00015,30.39467]
[1779633990164,35.17,76362.31,0.3,-0.4397,0.00015,30.39496]
[1779633990200,35.17,76370.7,0.3,-0.43848,0.00015,30.38389]
[1779633991069,35.17,76370.7,0.3,-0.43848,0.00015,30.38389]
[1779633991131,35.17,76374.98,0.3,-0.43785,0.00015,30.37523]
[1779633994283,35.17,76382.26,0.3,-0.4368,0.00015,30.36526]
[1779633995912,35.17,76382.26,0.3,-0.4368,0.00015,30.36526]
[1779634005231,35.17,76389.61,0.3,-0.43573,0.00015,30.35497]
[1779634006235,35.17,76381.16,0.3,-0.43695,0.00015,30.36676]
[1779634011271,35.16,76380.01,0.3,-0.43711,0.00015,30.36826]
[1779634017313,35.16,76379.96,0.3,-0.43711,0.00015,30.36822]
[1779634024362,35.15,76380.11,0.3,-0.43708,0.00015,30.36789]
[1779634025956,35.15,76380.11,0.3,-0.43708,0.00015,30.36789]
[1779634035439,35.15,76374.31,0.3,-0.43793,0.00015,30.37586]
[1779634036025,35.15,76374.31,0.3,-0.43793,0.00015,30.37586]
[1779634041480,35.16,76376.49,0.3,-0.43761,0.00015,30.37294]
[1779634046148,35.16,76376.44,0.3,-0.43762,0.00015,30.37304]
[1779634050268,35.16,76376.02,0.3,-0.43769,0.00015,30.37364]
[1779634055582,35.16,76376.13,0.3,-0.43767,0.00015,30.37066]
[1779634060975,35.16,76376.13,0.3,-0.43767,0.00015,30.37066]
[1779634066658,35.17,76375.5,0.3,-0.43778,0.00015,30.37166]
[1779634072062,35.18,76375.58,0.3,-0.43777,0.00015,30.37161]
[1779634075619,35.18,76375.47,0.3,-0.43779,0.00015,30.37178]
[1779634075690,35.18,76375.47,0.3,-0.43779,0.00015,30.37178]
[1779634077673,35.18,76375.48,0.3,-0.43779,0.00015,30.3718]
[1779634077736,35.18,76372.14,0.3,-0.43827,0.00015,30.37632]
[1779634079424,35.18,76371.56,0.3,-0.43836,0.00015,30.37711]
[1779634083081,35.18,76368.49,0.3,-0.43881,0.00015,30.38126]
[1779634088813,35.19,76363.97,0.3,-0.43947,0.00015,30.38727]
[1779634093849,35.19,76363.19,0.3,-0.43959,0.00015,30.38833]
[1779634100898,35.19,76363.19,0.3,-0.43959,0.00015,30.3884]
[1779634105933,35.2,76366.15,0.3,-0.43917,0.00015,30.38456]
[1779634112992,35.2,76366.0,0.3,-0.43919,0.00015,30.38194]
[1779634118028,35.21,76366.07,0.3,-0.43919,0.00015,30.38191]
[1779634123063,35.21,76364.64,0.3,-0.4394,0.00015,30.38384]
[1779634128098,35.21,76365.0,0.3,-0.43935,0.00015,30.38342]
[1779634133134,35.22,76364.95,0.3,-0.43936,0.00015,30.38354]
[1779634138169,35.22,76364.73,0.3,-0.4394,0.00015,30.38388]
[1779634143205,35.22,76364.94,0.3,-0.43937,0.00015,30.38365]
[1779634147733,35.22,76364.84,0.3,-0.43939,0.00015,30.38381]
[1779634148172,35.23,76362.22,0.3,-0.43977,0.00015,30.38724]
[1779634148248,35.23,76348.44,0.3,-0.44178,0.00015,30.40475]
[1779634150340,35.23,76350.68,0.3,-0.44145,0.00015,30.40197]
[1779634151746,35.23,76349.98,0.3,-0.44155,0.00015,30.40284]
[1779634155249,35.23,76342.68,0.3,-0.44261,0.00015,30.41186]
[1779634155612,35.23,76342.68,0.3,-0.44261,0.00015,30.41186]
[1779634160528,35.23,76337.09,0.3,-0.44343,0.00015,30.4186]
[1779634164640,35.23,76336.66,0.3,-0.44349,0.00015,30.41912]
[1779634164657,35.23,76336.66,0.3,-0.44349,0.00015,30.41912]
[1779634164739,35.23,76327.59,0.3,-0.44481,0.00015,30.42978]
[1779634165349,35.23,76327.59,0.3,-0.44481,0.00015,30.42978]
[1779634170505,35.22,76325.79,0.3,-0.44507,0.00015,30.43183]
[1779634171233,35.22,76326.51,0.3,-0.44496,0.00015,30.431]
[1779634175353,35.22,76322.79,0.3,-0.4455,0.00015,30.43235]
[1779634176215,35.22,76322.83,0.3,-0.44549,0.00015,30.4323]
[1779634176227,35.22,76322.83,0.3,-0.44549,0.00015,30.4323]
[1779634180475,35.22,76311.69,0.3,-0.44712,0.00015,30.44474]
[1779634181936,35.22,76311.69,0.3,-0.44712,0.00015,30.44474]
[1779634187524,35.22,76317.03,0.3,-0.44634,0.00015,30.43887]
[1779634189750,35.22,76316.03,0.3,-0.44649,0.00015,30.43999]
[1779634189820,35.22,76316.03,0.3,-0.44649,0.00015,30.43999]
[1779634189832,35.22,76316.03,0.3,-0.44649,0.00015,30.43999]
[1779634189924,35.22,76319.07,0.3,-0.44605,0.00015,30.4366]
[1779634190579,35.22,76319.07,0.3,-0.44605,0.00015,30.4366]
[1779634194795,35.23,76323.78,0.3,-0.44536,0.00015,30.43131]
[1779634198049,35.23,76326.63,0.3,-0.44495,0.00015,30.42806]
[1779634200201,35.23,76331.37,0.3,-0.44426,0.00015,30.42256]
[1779634200217,35.23,76334.24,0.3,-0.44385,0.00015,30.41919]
[1779634200615,35.23,76327.2,0.3,-0.44487,0.00015,30.42743]
[1779634201962,35.23,76327.2,0.3,-0.44487,0.00015,30.42743]
[1779634202105,35.23,76327.2,0.3,-0.44487,0.00015,30.42743]
[1779634202115,35.23,76319.97,0.3,-0.44592,0.00015,30.43569]
[1779634203128,35.23,76309.27,0.3,-0.44748,0.00015,30.4475]
[1779634204271,35.23,76309.36,0.3,-0.44747,0.00015,30.4474]
[1779634209678,35.24,76309.88,0.3,-0.4474,0.00015,30.44691]
[1779634211615,35.24,76308.62,0.3,-0.44759,0.00015,30.44829]
[1779634217123,35.24,76307.39,0.3,-0.44777,0.00015,30.44967]
[1779634217153,35.25,76309.99,0.3,-0.44739,0.00015,30.44687]
[1779634217737,35.25,76323.52,0.3,-0.44542,0.00015,30.43183]
[1779634218699,35.25,76323.52,0.3,-0.44542,0.00015,30.43183]
[1779634223776,35.25,76326.45,0.3,-0.445,0.00015,30.42854]
[1779634226016,35.25,76328.1,0.3,-0.44476,0.00015,30.42664]
[1779634226238,35.25,76329.07,0.3,-0.44462,0.00015,30.42553]
[1779634226285,35.25,76329.07,0.3,-0.44462,0.00015,30.42553]
[1779634226528,35.25,76329.07,0.3,-0.44462,0.00015,30.42553]
[1779634227165,35.25,76341.65,0.3,-0.44279,0.00015,30.4106]
[1779634227476,35.25,76341.65,0.3,-0.44279,0.00015,30.4106]
[1779634229047,35.25,76347.76,0.3,-0.44191,0.00015,30.40311]
[1779634229052,35.25,76347.76,0.3,-0.44191,0.00015,30.40311]
[1779634229114,35.25,76347.76,0.3,-0.44191,0.00015,30.40311]
[1779634229215,35.25,76355.24,0.3,-0.44082,0.00015,30.39374]
[1779634230825,35.25,76363.28,0.3,-0.43965,0.00015,30.38341]
[1779634231341,35.25,76363.28,0.3,-0.43965,0.00015,30.38341]
[1779634232673,35.25,76364.75,0.3,-0.43943,0.00015,30.37861]
[1779634234081,35.26,76364.92,0.3,-0.43941,0.00015,30.3784]
[1779634239888,35.26,76371.25,0.3,-0.4385,0.00015,30.3701]
[1779634243199,35.26,76371.33,0.3,-0.43849,0.00015,30.37001]
[1779634245518,35.26,76378.73,0.3,-0.43742,0.00015,30.36007]
[1779634248973,35.27,76382.0,0.3,-0.43695,0.00014,30.35564]
[1779634249544,35.27,76383.45,0.3,-0.43674,0.00014,30.35366]
[1779634254310,35.27,76383.18,0.3,-0.43678,0.00014,30.35413]
[1779634260035,35.28,76385.15,0.3,-0.43651,0.00014,30.35151]
[1779634263433,35.28,76390.02,0.3,-0.43581,0.00014,30.34476]
[1779634264063,35.28,76397.0,0.3,-0.4348,0.00014,30.33487]
[1779634265197,35.28,76397.0,0.3,-0.4348,0.00014,30.33487]
[1779634268092,35.29,76405.21,0.3,-0.43361,0.00014,30.323]
[1779634273127,35.29,76406.05,0.3,-0.43349,0.00014,30.32179]
[1779634274268,35.29,76406.05,0.3,-0.43349,0.00014,30.32179]
[1779634274376,35.29,76405.29,0.3,-0.4336,0.00014,30.32291]
[1779634279171,35.29,76402.24,0.3,-0.43405,0.00014,30.32739]
[1779634285211,35.29,76397.94,0.3,-0.43467,0.00014,30.33367]
[1779634288793,35.29,76396.87,0.3,-0.43483,0.00014,30.33524]
[1779634294274,35.3,76394.15,0.3,-0.43522,0.00014,30.33629]
[1779634299309,35.3,76394.16,0.3,-0.43523,0.00014,30.33634]
[1779634304344,35.3,76395.17,0.3,-0.43509,0.00014,30.33496]
[1779634309379,35.31,76394.98,0.3,-0.43512,0.00014,30.33529]
[1779634315321,35.31,76395.05,0.3,-0.43511,0.00014,30.33521]
[1779634326498,35.32,76395.09,0.3,-0.43512,0.00014,30.33535]
[1779634331533,35.32,76395.32,0.3,-0.43509,0.00014,30.33508]
[1779634339589,35.33,76394.86,0.3,-0.43516,0.00014,30.33582]
[1779634344624,35.33,76395.24,0.3,-0.43511,0.00014,30.33534]
[1779634351673,35.33,76394.92,0.3,-0.43516,0.00014,30.33298]
[1779634356708,35.34,76394.74,0.3,-0.43519,0.00014,30.33329]
[1779634361743,35.34,76395.13,0.3,-0.43514,0.00014,30.3328]
[1779634366778,35.34,76394.69,0.3,-0.43521,0.00014,30.33348]
[1779634371814,35.35,76395.08,0.3,-0.43516,0.00014,30.33298]
[1779634373293,35.35,76395.08,0.3,-0.43516,0.00014,30.33298]
[1779634373828,35.35,76395.18,0.3,-0.43514,0.00014,30.33286]
[1779634378863,35.35,76395.44,0.3,-0.43511,0.00014,30.33255]
[1779634381534,35.35,76395.51,0.3,-0.4351,0.00014,30.33247]
[1779634381546,35.35,76395.51,0.3,-0.4351,0.00014,30.33247]
[1779634381884,35.35,76395.41,0.3,-0.43512,0.00014,30.33262]
[1779634386919,35.36,76395.61,0.3,-0.43509,0.00014,30.33239]
[1779634391954,35.36,76396.13,0.3,-0.43502,0.00014,30.3317]
[1779634396990,35.36,76398.86,0.3,-0.43463,0.00014,30.32784]
[1779634401725,35.36,76399.41,0.3,-0.43455,0.00014,30.32708]
[1779634402027,35.36,76403.31,0.3,-0.43399,0.00014,30.32145]
[1779634403895,35.36,76405.09,0.3,-0.43373,0.00014,30.31886]
[1779634406058,35.36,76415.22,0.3,-0.43227,0.00014,30.30385]
[1779634412099,35.36,76417.19,0.3,-0.43198,0.00014,30.29796]
[1779634414233,35.36,76417.09,0.3,-0.43199,0.00014,30.2981]
[1779634420136,35.36,76418.45,0.3,-0.43179,0.00014,30.29598]
[1779634425193,35.35,76413.26,0.3,-0.43254,0.00014,30.30371]
[1779634430228,35.35,76413.23,0.3,-0.43253,0.00014,30.30368]
[1779634435263,35.35,76417.21,0.3,-0.43195,0.00014,30.29764]
[1779634436799,35.35,76417.21,0.3,-0.43195,0.00014,30.29764]
[1779634436841,35.35,76417.21,0.3,-0.43195,0.00014,30.29764]
[1779634437104,35.35,76417.21,0.3,-0.43195,0.00014,30.29764]
[1779634437277,35.35,76423.04,0.3,-0.43111,0.00014,30.28874]
[1779634441437,35.34,76422.08,0.3,-0.43125,0.00014,30.29019]
[1779634442312,35.34,76415.57,0.3,-0.43219,0.00014,30.30004]
[1779634444080,35.34,76415.64,0.3,-0.43218,0.00014,30.29993]
[1779634444090,35.34,76415.64,0.3,-0.43218,0.00014,30.29993]
[1779634444325,35.34,76424.44,0.3,-0.43091,0.00014,30.28653]
[1779634447037,35.34,76427.19,0.3,-0.43051,0.00014,30.28226]
[1779634447039,35.34,76427.19,0.3,-0.43051,0.00014,30.28226]
[1779634452382,35.34,76428.22,0.3,-0.43036,0.00014,30.28061]
[1779634457417,35.34,76430.12,0.3,-0.43008,0.00014,30.27762]
[1779634459138,35.34,76430.09,0.3,-0.43008,0.00014,30.27766]
[1779634459674,35.34,76430.26,0.3,-0.43006,0.00014,30.27738]
[1779634459680,35.34,76430.26,0.3,-0.43006,0.00014,30.27738]
[1779634459725,35.34,76430.26,0.3,-0.43006,0.00014,30.27738]
[1779634460438,35.34,76425.86,0.3,-0.43069,0.00014,30.28422]
[1779634460798,35.34,76425.86,0.3,-0.43069,0.00014,30.28422]
[1779634460905,35.34,76425.86,0.3,-0.43069,0.00014,30.28422]
[1779634461445,35.34,76427.75,0.3,-0.43042,0.00014,30.28129]
[1779634462199,35.34,76427.75,0.3,-0.43042,0.00014,30.28129]
[1779634465880,35.33,76429.41,0.3,-0.43018,0.00014,30.27868]
[1779634465894,35.33,76429.41,0.3,-0.43018,0.00014,30.27868]
[1779634469887,35.33,76426.92,0.3,-0.43053,0.00014,30.28253]
[1779634470081,35.33,76426.92,0.3,-0.43053,0.00014,30.28253]
[1779634470182,35.33,76426.92,0.3,-0.43053,0.00014,30.28251]
[1779634474538,35.33,76415.23,0.3,-0.43222,0.00014,30.29745]
[1779634475620,35.33,76415.23,0.3,-0.43222,0.00014,30.29745]
[1779634481119,35.33,76415.49,0.3,-0.43217,0.00014,30.29702]
[1779634486625,35.33,76414.82,0.3,-0.43227,0.00014,30.29795]
[1779634494681,35.32,76414.3,0.3,-0.43233,0.00014,30.29863]
[1779634497210,35.32,76414.3,0.3,-0.43233,0.00014,30.29863]
[1779634500288,35.32,76410.27,0.3,-0.43291,0.00014,30.3046]
[1779634505759,35.32,76404.13,0.3,-0.4338,0.00014,30.31366]
[1779634510794,35.32,76400.78,0.3,-0.43429,0.00014,30.31857]
[1779634513769,35.32,76400.67,0.3,-0.4343,0.00014,30.31874]
[1779634519251,35.33,76400.66,0.3,-0.43431,0.00014,30.3188]
[1779634519298,35.33,76400.66,0.3,-0.43431,0.00014,30.31881]
[1779634525899,35.33,76397.44,0.3,-0.43478,0.00014,30.32349]
[1779634529436,35.33,76397.68,0.3,-0.43475,0.00014,30.32315]
[1779634529537,35.33,76397.71,0.3,-0.43474,0.00014,30.32311]
[1779634534961,35.33,76399.32,0.3,-0.43451,0.00014,30.31793]
[1779634541004,35.33,76399.56,0.3,-0.43447,0.00014,30.31762]
[1779634546040,35.33,76405.05,0.3,-0.43368,0.00014,30.30966]
[1779634551075,35.33,76409.6,0.3,-0.43302,0.00014,30.30296]
[1779634556110,35.33,76410.38,0.3,-0.43291,0.00014,30.30179]
[1779634561145,35.33,76408.95,0.3,-0.43312,0.00014,30.3039]
[1779634566187,35.33,76402.89,0.3,-0.43399,0.00014,30.31279]
[1779634571475,35.33,76396.62,0.3,-0.4349,0.00014,30.32184]
[1779634571570,35.33,76397.79,0.3,-0.43473,0.00014,30.32017]
[1779634578271,35.33,76397.21,0.3,-0.43482,0.00014,30.32104]
[1779634583306,35.34,76396.17,0.3,-0.43497,0.00014,30.32255]
[1779634589349,35.34,76396.61,0.3,-0.43491,0.00014,30.32195]
[1779634594383,35.34,76398.04,0.3,-0.4347,0.00014,30.31704]
[1779634600425,35.34,76397.89,0.3,-0.43473,0.00014,30.31731]
[1779634603481,35.34,76398.13,0.3,-0.43469,0.00014,30.31698]
[1779634603563,35.34,76398.13,0.3,-0.43469,0.00014,30.31699]
[1779634607731,35.35,76400.22,0.3,-0.43439,0.00014,30.31402]
[1779634608481,35.35,76398.04,0.3,-0.43471,0.00014,30.31716]
[1779634608809,35.35,76398.04,0.3,-0.43471,0.00014,30.31716]
[1779634609071,35.35,76398.04,0.3,-0.43471,0.00014,30.31716]
[1779634609488,35.35,76396.64,0.3,-0.43491,0.00014,30.31918]
[1779634616537,35.35,76396.78,0.3,-0.4349,0.00014,30.31906]
[1779634621572,35.35,76393.99,0.3,-0.43531,0.00014,30.32307]
[1779634626614,35.36,76397.77,0.3,-0.43476,0.00014,30.31773]
[1779634632650,35.36,76397.8,0.3,-0.43476,0.00014,30.31776]
[1779634638692,35.36,76398.5,0.3,-0.43467,0.00014,30.31678]
[1779634645741,35.36,76398.32,0.3,-0.43469,0.00014,30.31703]
[1779634651784,35.36,76398.22,0.3,-0.4347,0.00014,30.31427]
[1779634664875,35.36,76398.11,0.3,-0.43471,0.00014,30.31442]
[1779634671687,35.36,76398.11,0.3,-0.43471,0.00014,30.31442]
[1779634672125,35.36,76398.11,0.3,-0.43471,0.00014,30.31442]
[1779634672250,35.36,76398.11,0.3,-0.43471,0.00014,30.31442]
[1779634672262,35.36,76398.11,0.3,-0.43471,0.00014,30.31442]
[1779634672340,35.36,76392.47,0.3,-0.43553,0.00014,30.32243]
[1779634672875,35.36,76392.47,0.3,-0.43553,0.00014,30.32243]
[1779634672960,35.36,76392.47,0.3,-0.43553,0.00014,30.32243]
[1779634673004,35.36,76381.54,0.3,-0.43711,0.00014,30.3376]
[1779634678977,35.35,76381.41,0.3,-0.43712,0.00014,30.33763]
[1779634684013,35.34,76380.67,0.3,-0.43722,0.00014,30.33854]
[1779634684697,35.34,76380.67,0.3,-0.43722,0.00014,30.33854]
[1779634685568,35.34,76380.67,0.3,-0.43722,0.00014,30.33854]
[1779634691062,35.35,76380.85,0.3,-0.43719,0.00014,30.33833]
[1779634696097,35.35,76380.67,0.3,-0.43722,0.00014,30.33863]
[1779634702139,35.35,76380.65,0.3,-0.43723,0.00014,30.33872]
[1779634710195,35.36,76381.04,0.3,-0.43718,0.00014,30.33826]
[1779634714488,35.36,76381.41,0.3,-0.43712,0.00014,30.33487]
[1779634714726,35.36,76381.41,0.3,-0.43712,0.00014,30.33487]
[1779634714989,35.36,76380.72,0.3,-0.43723,0.00014,30.33584]
[1779634715040,35.36,76380.72,0.3,-0.43723,0.00014,30.33584]
[1779634715136,35.36,76380.72,0.3,-0.43723,0.00014,30.33584]
[1779634715589,35.36,76365.43,0.3,-0.43944,0.00014,30.35623]
[1779634718749,35.36,76363.7,0.3,-0.43969,0.00014,30.35848]
[1779634723581,35.36,76363.78,0.3,-0.43968,0.00014,30.35838]
[1779634729328,35.36,76363.77,0.3,-0.43968,0.00014,30.35841]
[1779634732188,35.36,76363.16,0.3,-0.43977,0.00014,30.35921]
[1779634737384,35.36,76357.67,0.3,-0.44057,0.00014,30.36625]
[1779634740824,35.36,76357.02,0.3,-0.44066,0.00014,30.36707]
[1779634741883,35.36,76363.31,0.3,-0.43975,0.00014,30.35901]
[1779634742324,35.36,76363.31,0.3,-0.43975,0.00014,30.35901]
[1779634742423,35.36,76363.31,0.3,-0.43975,0.00014,30.35901]
[1779634742507,35.36,76370.59,0.3,-0.4387,0.00014,30.3495]
[1779634743725,35.36,76370.59,0.3,-0.4387,0.00014,30.3495]
[1779634743426,35.36,76384.42,0.3,-0.43669,0.00014,30.33083]
[1779634743904,35.36,76384.42,0.3,-0.43669,0.00014,30.33083]
[1779634746486,35.37,76387.93,0.3,-0.43619,0.00014,30.32599]
[1779634746488,35.37,76387.93,0.3,-0.43619,0.00014,30.32599]
[1779634752489,35.37,76387.79,0.3,-0.43622,0.00014,30.32627]
[1779634754051,35.37,76383.17,0.3,-0.43689,0.00014,30.33266]
[1779634759538,35.37,76377.66,0.3,-0.43769,0.00014,30.34022]
[1779634764573,35.38,76378.25,0.3,-0.43761,0.00014,30.33947]
[1779634764782,35.38,76378.25,0.3,-0.43761,0.00014,30.33947]
[1779634764830,35.38,76378.25,0.3,-0.43761,0.00014,30.33947]
[1779634765581,35.38,76386.04,0.3,-0.43648,0.00014,30.32883]
[1779634770652,35.38,76380.84,0.3,-0.43724,0.00014,30.33602]
[1779634770771,35.38,76380.84,0.3,-0.43724,0.00014,30.33602]
[1779634772402,35.38,76370.35,0.3,-0.43875,0.00014,30.34721]
[1779634774063,35.38,76365.49,0.3,-0.43946,0.00014,30.35359]
[1779634774614,35.38,76365.49,0.3,-0.43946,0.00014,30.35359]
[1779634778682,35.38,76370.31,0.3,-0.43876,0.00014,30.34729]
[1779634778734,35.38,76370.31,0.3,-0.43876,0.00014,30.34729]
[1779634779839,35.39,76377.69,0.3,-0.43769,0.00014,30.33746]
[1779634782700,35.39,76369.62,0.3,-0.43886,0.00014,30.34824]
[1779634787740,35.39,76369.67,0.3,-0.43886,0.00014,30.3482]
[1779634789473,35.39,76369.21,0.3,-0.43892,0.00014,30.34881]
[1779634793096,35.39,76367.5,0.3,-0.43917,0.00014,30.35107]
[1779634794789,35.39,76376.61,0.3,-0.43786,0.00014,30.339]
[1779634798719,35.39,76377.52,0.3,-0.43773,0.00014,30.3378]
[1779634800406,35.39,76377.6,0.3,-0.43772,0.00014,30.3377]
[1779634802656,35.39,76376.83,0.3,-0.43783,0.00014,30.33876]
[1779634806020,35.4,76366.86,0.3,-0.43927,0.00014,30.35199]
[1779634806032,35.4,76366.86,0.3,-0.43927,0.00014,30.35199]
[1779634806122,35.4,76366.86,0.3,-0.43927,0.00014,30.35199]
[1779634811914,35.4,76368.68,0.3,-0.43901,0.00014,30.34964]
[1779634814697,35.4,76369.51,0.3,-0.43889,0.00014,30.34855]
[1779634817956,35.4,76362.32,0.3,-0.43993,0.00014,30.35792]
[1779634823564,35.4,76367.34,0.3,-0.43921,0.00014,30.35141]
[1779634825003,35.4,76369.01,0.3,-0.43897,0.00014,30.34923]
[1779634826013,35.4,76376.08,0.3,-0.43794,0.00014,30.33986]
[1779634831048,35.4,76378.64,0.3,-0.43757,0.00014,30.33355]
[1779634835086,35.4,76378.79,0.3,-0.43755,0.00014,30.33337]
[1779634836417,35.4,76378.79,0.3,-0.43755,0.00014,30.33338]
[1779634836563,35.4,76378.79,0.3,-0.43755,0.00014,30.33338]
[1779634836580,35.4,76378.79,0.3,-0.43755,0.00014,30.33338]
[1779634836657,35.4,76378.79,0.3,-0.43755,0.00014,30.33338]
[1779634843132,35.41,76376.08,0.3,-0.43795,0.00014,30.33709]
[1779634845237,35.41,76376.94,0.3,-0.43783,0.00014,30.33594]
[1779634845417,35.41,76376.94,0.3,-0.43783,0.00014,30.33594]
[1779634854210,35.41,76376.13,0.3,-0.43795,0.00014,30.33709]
[1779634857106,35.41,76376.61,0.3,-0.43788,0.00014,30.33645]
[1779634857117,35.41,76376.61,0.3,-0.43788,0.00014,30.33645]
[1779634858336,35.41,76370.94,0.3,-0.4387,0.00014,30.34401]
[1779634858556,35.41,76370.94,0.3,-0.4387,0.00014,30.34401]
[1779634858828,35.41,76370.94,0.3,-0.4387,0.00014,30.34401]
[1779634858635,35.41,76363.49,0.3,-0.43978,0.00014,30.35373]
[1779634860545,35.41,76360.64,0.3,-0.44019,0.00014,30.35739]
[1779634861679,35.41,76361.15,0.3,-0.44012,0.00014,30.35674]
[1779634866889,35.41,76358.74,0.3,-0.44047,0.00014,30.3598]
[1779634871984,35.41,76358.76,0.3,-0.44046,0.00014,30.35976]
[1779634872155,35.41,76358.76,0.3,-0.44046,0.00014,30.35976]
[1779634872178,35.41,76358.76,0.3,-0.44046,0.00014,30.35976]
[1779634872254,35.41,76358.76,0.3,-0.44046,0.00014,30.35976]
[1779634872284,35.41,76358.76,0.3,-0.44046,0.00014,30.35976]
[1779634873348,35.41,76346.91,0.3,-0.44218,0.00014,30.37454]
[1779634876020,35.41,76346.7,0.3,-0.44221,0.00014,30.37479]
[1779634876023,35.41,76346.7,0.3,-0.44221,0.00014,30.37479]
[1779634883418,35.41,76351.76,0.3,-0.44147,0.00014,30.36853]
[1779634888453,35.41,76351.0,0.3,-0.44158,0.00014,30.36946]
[1779634893492,35.41,76350.15,0.3,-0.4417,0.00014,30.36761]
[1779634894263,35.41,76350.15,0.3,-0.4417,0.00014,30.36761]
[1779634894587,35.41,76350.15,0.3,-0.4417,0.00014,30.36761]
[1779634894906,35.41,76361.81,0.3,-0.44001,0.00014,30.35291]
[1779634895554,35.41,76361.81,0.3,-0.44001,0.00014,30.35291]
[1779634896609,35.41,76360.75,0.3,-0.44016,0.00014,30.35427]
[1779634902246,35.41,76360.52,0.3,-0.4402,0.00014,30.35455]
[1779634902583,35.41,76360.52,0.3,-0.4402,0.00014,30.35455]
[1779634902700,35.41,76360.52,0.3,-0.4402,0.00014,30.35455]
[1779634902897,35.41,76360.52,0.3,-0.4402,0.00014,30.35455]
[1779634902709,35.41,76349.83,0.3,-0.44174,0.00014,30.36799]
[1779634903436,35.41,76349.83,0.3,-0.44174,0.00014,30.36799]
[1779634903490,35.41,76349.83,0.3,-0.44174,0.00014,30.36799]
[1779634908599,35.41,76342.13,0.3,-0.44286,0.00014,30.37738]
[1779634910168,35.41,76341.67,0.3,-0.44293,0.00014,30.37794]
[1779634910324,35.41,76341.67,0.3,-0.44293,0.00014,30.37794]
[1779634910879,35.41,76341.67,0.3,-0.44293,0.00014,30.37794]
[1779634910865,35.41,76355.38,0.3,-0.44094,0.00014,30.36107]
[1779634910992,35.41,76355.38,0.3,-0.44094,0.00014,30.36107]
[1779634911620,35.41,76366.37,0.3,-0.43935,0.00014,30.347]
[1779634915013,35.41,76369.45,0.3,-0.4389,0.00014,30.34297]
[1779634916440,35.41,76371.33,0.3,-0.43863,0.00014,30.34049]
[1779634921716,35.41,76375.0,0.3,-0.4381,0.00014,30.33563]
[1779634921788,35.41,76375.0,0.3,-0.4381,0.00014,30.33563]
[1779634922149,35.41,76374.55,0.3,-0.43817,0.00014,30.33623]
[1779634922698,35.41,76388.24,0.3,-0.43619,0.00014,30.31761]
[1779634927733,35.41,76390.71,0.3,-0.43584,0.00014,30.31424]
[1779634928245,35.41,76390.71,0.3,-0.43584,0.00014,30.31424]
[1779634928881,35.41,76401.24,0.3,-0.43432,0.00014,30.2993]
[1779634929247,35.41,76401.24,0.3,-0.43432,0.00014,30.2993]
[1779634929705,35.41,76401.24,0.3,-0.43432,0.00014,30.2993]
[1779634930934,35.41,76418.06,0.3,-0.4319,0.00014,30.27451]
[1779634933806,35.41,76417.37,0.3,-0.43199,0.00014,30.27555]
[1779634933809,35.41,76417.37,0.3,-0.43199,0.00014,30.27555]
[1779634933814,35.41,76417.37,0.3,-0.43199,0.00014,30.27555]
[1779634939917,35.41,76416.37,0.3,-0.43214,0.00014,30.27701]
[1779634940389,35.41,76417.78,0.3,-0.43193,0.00014,30.27487]
[1779634940436,35.41,76417.78,0.3,-0.43193,0.00014,30.27487]
[1779634940826,35.41,76420.58,0.3,-0.43153,0.00014,30.27063]
[1779634942841,35.41,76428.0,0.3,-0.43046,0.00014,30.25924]
[1779634947876,35.41,76425.65,0.3,-0.43079,0.00014,30.26283]
[1779634952912,35.41,76426.67,0.3,-0.43064,0.00014,30.25831]
[1779634957947,35.4,76426.01,0.3,-0.43073,0.00014,30.25929]
[1779634959244,35.4,76426.73,0.3,-0.43063,0.00014,30.25817]
[1779634959518,35.4,76426.73,0.3,-0.43063,0.00014,30.25817]
[1779634959598,35.4,76426.73,0.3,-0.43063,0.00014,30.25817]
[1779634959642,35.4,76426.73,0.3,-0.43063,0.00014,30.25817]
[1779634959961,35.4,76435.51,0.3,-0.42936,0.00014,30.24445]
[1779634963670,35.4,76436.55,0.3,-0.42921,0.00014,30.24279]
[1779634964325,35.4,76436.55,0.3,-0.42921,0.00014,30.24278]
[1779634964350,35.4,76436.55,0.3,-0.42921,0.00014,30.24278]
[1779634964423,35.4,76431.89,0.3,-0.42988,0.00014,30.2501]
[1779634964996,35.4,76424.48,0.3,-0.43095,0.00014,30.26159]
[1779634966105,35.4,76424.48,0.3,-0.43095,0.00014,30.26159]
[1779634967719,35.4,76421.83,0.3,-0.43133,0.00014,30.26563]
[1779634967817,35.4,76420.45,0.3,-0.43152,0.00014,30.26771]
[1779634968429,35.4,76420.45,0.3,-0.43152,0.00014,30.26771]
[1779634973056,35.4,76429.15,0.3,-0.43027,0.00014,30.2543]
[1779634978091,35.4,76435.36,0.3,-0.42937,0.00014,30.24452]
[1779634984134,35.39,76431.7,0.3,-0.42989,0.00014,30.25022]
[1779634991184,35.39,76432.63,0.3,-0.42975,0.00014,30.24871]
[1779634994160,35.39,76431.62,0.3,-0.4299,0.00014,30.25028]
[1779634994316,35.39,76431.62,0.3,-0.4299,0.00014,30.25028]
[1779634994545,35.39,76431.62,0.3,-0.4299,0.00014,30.25028]
[1779634994644,35.39,76431.13,0.3,-0.42997,0.00014,30.25103]
[1779634995212,35.39,76416.36,0.3,-0.4321,0.00014,30.27367]
[1779635000247,35.39,76412.13,0.3,-0.43271,0.00014,30.27996]
[1779635003680,35.39,76412.99,0.3,-0.43258,0.00014,30.27866]
[1779635007629,35.38,76410.87,0.3,-0.43288,0.00014,30.28177]
[1779635007631,35.38,76410.87,0.3,-0.43288,0.00014,30.28177]
[1779635013338,35.38,76410.69,0.3,-0.4329,0.00014,30.27906]
[1779635018373,35.38,76410.32,0.3,-0.43295,0.00014,30.27956]
[1779635025422,35.37,76412.34,0.3,-0.43265,0.00014,30.27649]
[1779635030457,35.37,76412.36,0.3,-0.43264,0.00014,30.27641]
[1779635032766,35.37,76411.76,0.3,-0.43273,0.00014,30.2773]
[1779635034537,35.37,76411.64,0.3,-0.43275,0.00014,30.27746]
[1779635034576,35.37,76411.64,0.3,-0.43275,0.00014,30.27746]
[1779635037983,35.37,76407.68,0.3,-0.43332,0.00014,30.28329]
[1779635038513,35.37,76404.82,0.3,-0.43373,0.00014,30.28747]
[1779635043303,35.37,76405.05,0.3,-0.4337,0.00014,30.28715]
[1779635043548,35.37,76405.04,0.3,-0.4337,0.00014,30.28717]
[1779635048583,35.37,76410.54,0.3,-0.4329,0.00014,30.27909]
[1779635052332,35.37,76412.45,0.3,-0.43263,0.00014,30.27625]
[1779635055519,35.37,76419.84,0.3,-0.43156,0.00014,30.26511]
[1779635056118,35.37,76419.84,0.3,-0.43156,0.00014,30.26511]
[1779635056255,35.37,76419.84,0.3,-0.43156,0.00014,30.26511]
[1779635056639,35.37,76422.51,0.3,-0.43118,0.00014,30.26103]
[1779635059494,35.37,76423.04,0.3,-0.4311,0.00014,30.2602]
[1779635059496,35.37,76423.04,0.3,-0.4311,0.00014,30.2602]
[1779635060138,35.37,76428.75,0.3,-0.43027,0.00014,30.25138]
[1779635061026,35.37,76428.75,0.3,-0.43027,0.00014,30.25138]
[1779635063706,35.37,76436.27,0.3,-0.42919,0.00014,30.23955]
[1779635065585,35.37,76436.79,0.3,-0.42911,0.00014,30.23872]
[1779635071001,35.37,76439.43,0.3,-0.42873,0.00014,30.23451]
[1779635071181,35.37,76443.24,0.3,-0.42818,0.00014,30.22549]
[1779635072015,35.37,76443.24,0.3,-0.42818,0.00014,30.22549]
[1779635072927,35.37,76447.33,0.3,-0.42759,0.00014,30.21888]
[1779635072990,35.37,76447.33,0.3,-0.42759,0.00014,30.21888]
[1779635074303,35.37,76448.14,0.3,-0.42747,0.00014,30.21759]
[1779635076199,35.37,76447.97,0.3,-0.4275,0.00014,30.21789]
[1779635081815,35.37,76450.08,0.3,-0.4272,0.00014,30.21448]
[1779635086849,35.37,76448.72,0.3,-0.4274,0.00014,30.21675]
[1779635091885,35.38,76449.96,0.3,-0.42722,0.00014,30.21475]
[1779635096113,35.38,76452.91,0.3,-0.4268,0.00014,30.20991]
[1779635100728,35.38,76458.43,0.3,-0.42601,0.00014,30.20081]
[1779635104987,35.38,76454.6,0.3,-0.42656,0.00014,30.20724]
[1779635110969,35.38,76446.5,0.3,-0.42773,0.00014,30.22056]
[1779635116058,35.38,76440.84,0.3,-0.42855,0.00014,30.2297]
[1779635121094,35.38,76440.75,0.3,-0.42856,0.00014,30.22984]
[1779635123108,35.38,76433.86,0.3,-0.42955,0.00014,30.24078]
[1779635123639,35.38,76433.86,0.3,-0.42955,0.00014,30.24078]
[1779635129150,35.38,76432.44,0.3,-0.42976,0.00014,30.24298]
[1779635129476,35.38,76432.44,0.3,-0.42976,0.00014,30.24298]
[1779635135192,35.38,76420.22,0.3,-0.43151,0.00014,30.25891]
[1779635140013,35.38,76420.31,0.3,-0.4315,0.00014,30.25876]
[1779635145262,35.38,76420.56,0.3,-0.43146,0.00014,30.25835]
[1779635148000,35.38,76420.78,0.3,-0.43143,0.00014,30.25801]
[1779635148101,35.38,76420.78,0.3,-0.43142,0.00014,30.258]
[1779635153318,35.37,76420.64,0.3,-0.43144,0.00014,30.25816]
[1779635154792,35.37,76420.64,0.3,-0.43144,0.00014,30.25816]
[1779635155032,35.37,76420.64,0.3,-0.43144,0.00014,30.25816]
[1779635156824,35.37,76423.53,0.3,-0.43102,0.00014,30.25372]
[1779635162383,35.37,76420.62,0.3,-0.43144,0.00014,30.25808]
[1779635163909,35.37,76420.62,0.3,-0.43144,0.00014,30.25808]
[1779635164861,35.37,76411.8,0.3,-0.43271,0.00014,30.27133]
[1779635171447,35.36,76406.49,0.3,-0.43346,0.00014,30.27904]
[1779635177489,35.35,76407.27,0.3,-0.43334,0.00014,30.27778]
[1779635181206,35.35,76407.27,0.3,-0.43334,0.00014,30.27775]
[1779635183852,35.35,76406.94,0.3,-0.43339,0.00014,30.27823]
[1779635183884,35.35,76406.94,0.3,-0.43339,0.00014,30.27823]
[1779635187321,35.35,76401.21,0.3,-0.43422,0.00014,30.28663]
[1779635187422,35.35,76401.21,0.3,-0.43422,0.00014,30.28664]
[1779635193604,35.36,76399.06,0.3,-0.43453,0.00014,30.28689]
[1779635197754,35.36,76399.06,0.3,-0.43453,0.00014,30.28691]
[1779635198640,35.36,76387.87,0.3,-0.43615,0.00014,30.30277]
[1779635199588,35.36,76387.87,0.3,-0.43615,0.00014,30.30277]
[1779635204789,35.35,76383.41,0.3,-0.43679,0.00014,30.30885]
[1779635206432,35.35,76376.88,0.3,-0.43773,0.00014,30.3177]
[1779635211734,35.34,76374.41,0.3,-0.43808,0.00014,30.32092]
[1779635213627,35.34,76372.09,0.3,-0.43841,0.00014,30.324]
[1779635213629,35.34,76372.09,0.3,-0.43841,0.00014,30.324]
[1779635219021,35.34,76365.22,0.3,-0.43941,0.00015,30.33306]
[1779635223119,35.34,76365.65,0.3,-0.43935,0.00015,30.33252]
[1779635228853,35.35,76364.89,0.3,-0.43946,0.00015,30.33356]
[1779635233888,35.35,76365.29,0.3,-0.43941,0.00015,30.33307]
[1779635234392,35.35,76365.29,0.3,-0.43941,0.00015,30.33307]
[1779635239931,35.35,76365.05,0.3,-0.43945,0.00015,30.33342]
[1779635244966,35.35,76364.87,0.3,-0.43948,0.00015,30.33368]
[1779635255036,35.36,76365.06,0.3,-0.43945,0.00015,30.3306]
[1779635261078,35.36,76364.67,0.3,-0.43951,0.00014,30.33115]
[1779635262071,35.36,76364.67,0.3,-0.43951,0.00014,30.33115]
[1779635267120,35.36,76362.73,0.3,-0.43979,0.00015,30.3337]
[1779635272155,35.36,76361.78,0.3,-0.43993,0.00015,30.33495]
[1779635278197,35.37,76361.79,0.3,-0.43993,0.00015,30.33497]
[1779635278363,35.37,76361.79,0.3,-0.43993,0.00015,30.33497]
[1779635278622,35.37,76361.79,0.3,-0.43993,0.00015,30.33497]
[1779635280245,35.37,76355.28,0.3,-0.44088,0.00015,30.34327]
[1779635285246,35.37,76354.04,0.3,-0.44106,0.00015,30.34485]
[1779635287016,35.37,76353.95,0.3,-0.44107,0.00015,30.34496]
[1779635287050,35.37,76353.95,0.3,-0.44107,0.00015,30.34496]
[1779635289958,35.37,76356.83,0.3,-0.44066,0.00015,30.34133]
[1779635298337,35.37,76362.92,0.3,-0.43978,0.00014,30.33357]
[1779635304379,35.37,76362.86,0.3,-0.43979,0.00014,30.33368]
[1779635313442,35.37,76362.74,0.3,-0.4398,0.00014,30.33098]
[1779635315456,35.38,76371.8,0.3,-0.43849,0.00014,30.31912]
[1779635316798,35.38,76371.8,0.3,-0.43849,0.00014,30.31912]
[1779635317025,35.38,76371.8,0.3,-0.43849,0.00014,30.31912]
[1779635317125,35.38,76371.8,0.3,-0.43849,0.00014,30.31912]
[1779635317141,35.38,76371.8,0.3,-0.43849,0.00014,30.31912]
[1779635317187,35.38,76375.39,0.3,-0.43797,0.00014,30.31434]
[1779635317926,35.38,76392.75,0.3,-0.43546,0.00014,30.29045]
[1779635318850,35.38,76396.67,0.3,-0.43489,0.00014,30.28489]
[1779635324520,35.38,76396.91,0.3,-0.43486,0.00014,30.28458]
[1779635333583,35.38,76396.93,0.3,-0.43487,0.00014,30.28463]
[1779635338618,35.39,76400.41,0.3,-0.43437,0.00014,30.27968]
[1779635348242,35.39,76400.65,0.3,-0.43433,0.00014,30.27936]
[1779635353723,35.39,76399.6,0.3,-0.43449,0.00014,30.28096]
[1779635358758,35.39,76401.11,0.3,-0.43428,0.00014,30.27882]
[1779635363793,35.4,76400.68,0.3,-0.43434,0.00014,30.27948]
[1779635369259,35.4,76403.91,0.3,-0.43388,0.00014,30.27483]
[1779635369392,35.4,76403.91,0.3,-0.43388,0.00014,30.27483]
[1779635369527,35.4,76403.91,0.3,-0.43388,0.00014,30.27484]
[1779635369835,35.4,76407.99,0.3,-0.43329,0.00014,30.26888]
[1779635370456,35.4,76407.99,0.3,-0.43329,0.00014,30.26888]
[1779635372978,35.4,76409.76,0.3,-0.43303,0.00014,30.26338]
[1779635378953,35.4,76413.58,0.3,-0.43248,0.00014,30.25772]
[1779635379054,35.4,76413.61,0.3,-0.43248,0.00014,30.25768]
[1779635380725,35.4,76413.61,0.3,-0.43248,0.00014,30.25768]
[1779635380912,35.4,76416.52,0.3,-0.43206,0.00014,30.25332]
[1779635384497,35.4,76418.92,0.3,-0.43171,0.00014,30.24969]
[1779635384930,35.4,76418.92,0.3,-0.43171,0.00014,30.24969]
[1779635384945,35.4,76418.92,0.3,-0.43171,0.00014,30.24969]
[1779635385158,35.4,76418.92,0.3,-0.43171,0.00014,30.24969]
[1779635386083,35.4,76419.62,0.3,-0.43161,0.00014,30.24862]
[1779635386093,35.4,76419.62,0.3,-0.43161,0.00014,30.24862]
[1779635386184,35.4,76419.42,0.3,-0.43164,0.00014,30.24892]
[1779635387387,35.4,76419.42,0.3,-0.43164,0.00014,30.24892]
[1779635387547,35.4,76414.72,0.3,-0.43231,0.00014,30.256]
[1779635392996,35.4,76411.91,0.3,-0.43272,0.00014,30.26019]
[1779635397649,35.4,76412.15,0.3,-0.43269,0.00014,30.25984]
[1779635403068,35.4,76415.17,0.3,-0.43225,0.00014,30.25534]
[1779635408103,35.4,76416.01,0.3,-0.43213,0.00014,30.25408]
[1779635410312,35.4,76417.52,0.3,-0.43191,0.00014,30.2518]
[1779635410380,35.4,76417.23,0.3,-0.43195,0.00014,30.25224]
[1779635412102,35.4,76418.5,0.3,-0.43177,0.00014,30.25032]
[1779635416496,35.4,76419.24,0.3,-0.43166,0.00014,30.24919]
[1779635420834,35.4,76419.79,0.3,-0.43158,0.00014,30.24835]
[1779635427238,35.4,76418.03,0.3,-0.43183,0.00014,30.251]
[1779635432273,35.4,76418.56,0.3,-0.43175,0.00014,30.24729]
[1779635436370,35.4,76417.39,0.3,-0.43192,0.00014,30.24905]
[1779635438602,35.4,76417.98,0.3,-0.43184,0.00014,30.24816]
[1779635442578,35.4,76420.04,0.3,-0.43154,0.00014,30.24504]
[1779635448385,35.4,76418.52,0.3,-0.43176,0.00014,30.24732]
[1779635457448,35.4,76417.84,0.3,-0.43185,0.00014,30.24834]
[1779635460733,35.4,76416.8,0.3,-0.432,0.00014,30.2499]
[1779635460985,35.4,76416.8,0.3,-0.432,0.00014,30.2499]
[1779635467519,35.4,76414.33,0.3,-0.43236,0.00014,30.25361]
[1779635472427,35.4,76414.4,0.3,-0.43235,0.00014,30.25351]
[1779635472554,35.4,76415.21,0.3,-0.43223,0.00014,30.2523]
[1779635477589,35.39,76415.31,0.3,-0.43221,0.00014,30.25208]
[1779635482794,35.39,76415.23,0.3,-0.43222,0.00014,30.25215]
[1779635482895,35.39,76415.19,0.3,-0.43222,0.00014,30.25217]
[1779635493707,35.39,76415.41,0.3,-0.43219,0.00014,30.24894]
[1779635499748,35.39,76415.4,0.3,-0.43219,0.00014,30.24897]
[1779635511833,35.39,76415.37,0.3,-0.4322,0.00014,30.24903]
[1779635516868,35.39,76414.94,0.3,-0.43226,0.00014,30.24968]
[1779635521903,35.39,76415.7,0.3,-0.43215,0.00014,30.24854]
[1779635529959,35.39,76416.09,0.3,-0.43209,0.00014,30.24796]
[1779635534994,35.39,76416.21,0.3,-0.43208,0.00014,30.24778]
[1779635542045,35.39,76416.05,0.3,-0.4321,0.00014,30.24801]
[1779635552115,35.39,76416.05,0.3,-0.43209,0.00014,30.24509]
[1779635558157,35.39,76416.83,0.3,-0.43198,0.00014,30.2439]
[1779635567220,35.39,76416.56,0.3,-0.43202,0.00014,30.24428]
[1779635573617,35.39,76416.3,0.3,-0.43205,0.00014,30.24467]
[1779635574269,35.39,76414.24,0.3,-0.43235,0.00014,30.24774]
[1779635579942,35.38,76415.36,0.3,-0.43218,0.00014,30.24602]
[1779635580180,35.38,76415.36,0.3,-0.43218,0.00014,30.24602]
[1779635580311,35.38,76406.67,0.3,-0.43344,0.00014,30.2589]
[1779635586353,35.38,76405.94,0.3,-0.43354,0.00014,30.26]
[1779635591388,35.38,76407.39,0.3,-0.43334,0.00014,30.25789]
[1779635598437,35.39,76409.25,0.3,-0.43307,0.00014,30.25517]
[1779635603472,35.39,76409.63,0.3,-0.43301,0.00014,30.25462]
[1779635613542,35.39,76409.0,0.3,-0.4331,0.00014,30.25267]
[1779635619585,35.39,76408.13,0.3,-0.43323,0.00014,30.25397]
[1779635624620,35.39,76405.98,0.3,-0.43354,0.00014,30.25715]
[1779635632676,35.39,76407.15,0.3,-0.43338,0.00014,30.25547]
[1779635640732,35.39,76407.03,0.3,-0.4334,0.00014,30.25568]
[1779635645767,35.39,76408.51,0.3,-0.43318,0.00014,30.25352]
[1779635647320,35.39,76408.51,0.3,-0.43318,0.00014,30.25352]
[1779635647405,35.39,76408.42,0.3,-0.4332,0.00014,30.25366]
[1779635650320,35.39,76412.11,0.3,-0.43266,0.00014,30.24819]
[1779635650471,35.39,76412.11,0.3,-0.43266,0.00014,30.24819]
[1779635650501,35.39,76412.11,0.3,-0.43266,0.00014,30.24819]
[1779635655837,35.39,76412.63,0.3,-0.43259,0.00014,30.24742]
[1779635660872,35.39,76411.56,0.3,-0.43274,0.00014,30.24902]
[1779635665906,35.39,76413.97,0.3,-0.4324,0.00014,30.24542]
[1779635668995,35.39,76415.47,0.3,-0.43218,0.00014,30.24317]
[1779635669076,35.39,76415.47,0.3,-0.43218,0.00014,30.24317]
[1779635672614,35.39,76417.97,0.3,-0.43182,0.00014,30.2394]
[1779635673766,35.39,76418.27,0.3,-0.43177,0.00014,30.23603]
[1779635673770,35.39,76418.27,0.3,-0.43177,0.00014,30.23603]
[1779635673945,35.39,76418.27,0.3,-0.43177,0.00014,30.23603]
[1779635674248,35.39,76418.27,0.3,-0.43177,0.00014,30.23603]
[1779635674970,35.39,76431.8,0.3,-0.42981,0.00014,30.21518]
[1779635676493,35.39,76431.8,0.3,-0.42981,0.00014,30.21518]
[1779635677226,35.39,76432.41,0.3,-0.42973,0.00014,30.21421]
[1779635678299,35.39,76433.14,0.3,-0.42962,0.00014,30.21306]
[1779635683028,35.39,76423.79,0.3,-0.43097,0.00014,30.22756]
[1779635686343,35.39,76422.82,0.3,-0.43111,0.00014,30.22903]
[1779635686560,35.39,76422.82,0.3,-0.43111,0.00014,30.22903]
[1779635690542,35.39,76422.5,0.3,-0.43115,0.00014,30.22949]
[1779635697126,35.39,76425.18,0.3,-0.43076,0.00014,30.22531]
[1779635703168,35.38,76425.38,0.3,-0.43073,0.00014,30.22495]
[1779635705681,35.38,76425.06,0.3,-0.43077,0.00014,30.22544]
[1779635705890,35.38,76425.06,0.3,-0.43077,0.00014,30.22543]
[1779635706179,35.38,76425.06,0.3,-0.43077,0.00014,30.22543]
[1779635706272,35.38,76425.06,0.3,-0.43077,0.00014,30.22543]
[1779635706316,35.38,76413.21,0.3,-0.43248,0.00014,30.24341]
[1779635706765,35.38,76413.21,0.3,-0.43248,0.00014,30.24341]
[1779635708757,35.38,76414.86,0.3,-0.43224,0.00014,30.24094]
[1779635708836,35.38,76416.13,0.3,-0.43206,0.00014,30.23903]
[1779635708911,35.38,76416.13,0.3,-0.43206,0.00014,30.23903]
[1779635709331,35.38,76416.13,0.3,-0.43206,0.00014,30.23903]
[1779635709696,35.38,76416.13,0.3,-0.43206,0.00014,30.23903]
[1779635709706,35.38,76431.09,0.3,-0.4299,0.00014,30.21605]
[1779635711224,35.38,76433.7,0.3,-0.42952,0.00014,30.21194]
[1779635716259,35.38,76434.17,0.3,-0.42945,0.00014,30.21118]
[1779635717785,35.38,76434.17,0.3,-0.42945,0.00014,30.21118]
[1779635718114,35.38,76434.17,0.3,-0.42945,0.00014,30.21118]
[1779635722757,35.38,76435.29,0.3,-0.42929,0.00014,30.2094]
[1779635722849,35.38,76436.34,0.3,-0.42914,0.00014,30.20773]
[1779635722968,35.38,76436.34,0.3,-0.42914,0.00014,30.20773]
[1779635723707,35.38,76436.34,0.3,-0.42914,0.00014,30.20773]
[1779635723309,35.38,76446.63,0.3,-0.42766,0.00014,30.1912]
[1779635727270,35.38,76449.51,0.3,-0.42724,0.00014,30.18651]
[1779635727663,35.38,76449.51,0.3,-0.42724,0.00014,30.18651]
[1779635730539,35.38,76451.91,0.3,-0.4269,0.00014,30.1826]
[1779635730545,35.38,76451.91,0.3,-0.4269,0.00014,30.1826]
[1779635731676,35.38,76443.44,0.3,-0.42811,0.00014,30.19353]
[1779635736532,35.38,76443.48,0.3,-0.42811,0.00014,30.19348]
[1779635736724,35.38,76443.48,0.3,-0.42811,0.00014,30.19348]
[1779635737407,35.38,76433.14,0.3,-0.4296,0.00014,30.20997]
[1779635742442,35.38,76430.26,0.3,-0.43002,0.00014,30.21446]
[1779635742824,35.38,76430.26,0.3,-0.43002,0.00014,30.21446]
[1779635744625,35.38,76425.98,0.3,-0.43063,0.00014,30.22111]
[1779635746531,35.38,76426.08,0.3,-0.43062,0.00014,30.22094]
[1779635747028,35.38,76426.08,0.3,-0.43062,0.00014,30.22094]
[1779635752512,35.38,76422.78,0.3,-0.43109,0.00014,30.22596]
[1779635758554,35.38,76423.18,0.3,-0.43103,0.00014,30.22531]
[1779635764596,35.38,76423.68,0.3,-0.43095,0.00014,30.22449]
[1779635768777,35.37,76423.46,0.3,-0.43098,0.00014,30.22481]
[1779635769059,35.37,76422.97,0.3,-0.43105,0.00014,30.22556]
[1779635769632,35.37,76409.59,0.3,-0.43299,0.00014,30.24572]
[1779635770137,35.37,76409.59,0.3,-0.43299,0.00014,30.24572]
[1779635770146,35.37,76409.59,0.3,-0.43299,0.00014,30.24572]
[1779635772015,35.37,76404.12,0.3,-0.43378,0.00014,30.25374]
[1779635772102,35.37,76404.12,0.3,-0.43378,0.00014,30.25374]
[1779635772653,35.37,76396.72,0.3,-0.43485,0.00014,30.26441]
[1779635773372,35.37,76396.72,0.3,-0.43485,0.00014,30.26441]
[1779635774837,35.37,76387.62,0.3,-0.43616,0.00014,30.27725]
[1779635781812,35.37,76386.15,0.3,-0.43638,0.00014,30.27929]
[1779635781834,35.37,76386.08,0.3,-0.43639,0.00014,30.27938]
[1779635784046,35.37,76380.88,0.3,-0.43713,0.00014,30.28649]
[1779635789772,35.36,76378.49,0.3,-0.43747,0.00014,30.28961]
[1779635789848,35.36,76378.49,0.3,-0.43747,0.00014,30.28961]
[1779635795814,35.36,76373.98,0.3,-0.43813,0.00015,30.29286]
[1779635796288,35.36,76373.98,0.3,-0.43813,0.00015,30.29286]
[1779635796669,35.36,76373.98,0.3,-0.43813,0.00015,30.29286]
[1779635796821,35.36,76355.49,0.3,-0.44081,0.00015,30.31693]
[1779635797828,35.36,76360.71,0.3,-0.44005,0.00015,30.31028]
[1779635798156,35.36,76360.71,0.3,-0.44005,0.00015,30.31028]
[1779635798746,35.36,76360.71,0.3,-0.44005,0.00015,30.31028]
[1779635798746,35.36,76360.71,0.3,-0.44005,0.00015,30.31028]
[1779635798943,35.36,76360.74,0.3,-0.44005,0.00015,30.31024]
[1779635799448,35.36,76360.74,0.3,-0.44005,0.00015,30.31024]
[1779635799548,35.36,76360.74,0.3,-0.44005,0.00015,30.31024]
[1779635799780,35.36,76360.74,0.3,-0.44005,0.00015,30.31024]
[1779635799954,35.37,76358.59,0.3,-0.44036,0.00015,30.313]
[1779635800058,35.37,76358.59,0.3,-0.44036,0.00015,30.313]
[1779635800495,35.37,76358.59,0.3,-0.44036,0.00015,30.313]
[1779635800519,35.37,76358.59,0.3,-0.44036,0.00015,30.313]
[1779635800681,35.37,76358.59,0.3,-0.44036,0.00015,30.313]
[1779635806864,35.37,76351.99,0.3,-0.44132,0.00015,30.32134]
[1779635807411,35.37,76352.36,0.3,-0.44126,0.00015,30.32088]
[1779635807654,35.37,76352.36,0.3,-0.44126,0.00015,30.32088]
[1779635809919,35.37,76345.55,0.3,-0.44225,0.00015,30.32931]
[1779635814794,35.36,76345.72,0.3,-0.44223,0.00015,30.3291]
[1779635814798,35.36,76345.72,0.3,-0.44223,0.00015,30.3291]
[1779635819178,35.36,76343.52,0.3,-0.44255,0.00015,30.33178]
[1779635821445,35.36,76343.94,0.3,-0.44249,0.00015,30.33127]
[1779635823371,35.36,76346.79,0.3,-0.44207,0.00015,30.32779]
[1779635825307,35.36,76347.59,0.3,-0.44196,0.00015,30.3268]
[1779635825324,35.36,76347.59,0.3,-0.44196,0.00015,30.3268]
[1779635832074,35.36,76349.89,0.3,-0.44162,0.00015,30.32394]
[1779635837110,35.36,76351.49,0.3,-0.44139,0.00015,30.32194]
[1779635839282,35.36,76351.48,0.3,-0.44139,0.00015,30.32195]
[1779635839288,35.36,76351.48,0.3,-0.44139,0.00015,30.32195]
[1779635839320,35.36,76351.48,0.3,-0.44139,0.00015,30.32195]
[1779635842098,35.36,76357.22,0.3,-0.44056,0.00015,30.31472]
[1779635843411,35.36,76358.69,0.3,-0.44034,0.00015,30.31284]
[1779635846139,35.36,76366.86,0.3,-0.43916,0.00015,30.30229]
[1779635846194,35.36,76366.86,0.3,-0.43916,0.00015,30.30229]
[1779635846354,35.36,76366.86,0.3,-0.43916,0.00015,30.30229]
[1779635846703,35.36,76366.86,0.3,-0.43916,0.00015,30.30229]
[1779635847125,35.36,76370.13,0.3,-0.43868,0.00015,30.29799]
[1779635851023,35.37,76376.88,0.3,-0.43771,0.00014,30.289]
[1779635852025,35.37,76379.39,0.3,-0.43734,0.00014,30.28271]
[1779635852027,35.37,76379.39,0.3,-0.43734,0.00014,30.28271]
[1779635852215,35.37,76382.99,0.3,-0.43682,0.00014,30.2778]
[1779635854017,35.37,76387.21,0.3,-0.43621,0.00014,30.27198]
[1779635860215,35.37,76390.69,0.3,-0.43571,0.00014,30.2672]
[1779635863348,35.37,76384.5,0.3,-0.43661,0.00014,30.27582]
[1779635863440,35.37,76384.45,0.3,-0.43662,0.00014,30.27587]
[1779635864242,35.37,76384.45,0.3,-0.43662,0.00014,30.27587]
[1779635870344,35.38,76378.42,0.3,-0.43749,0.00014,30.28418]
[1779635875379,35.38,76379.05,0.3,-0.43741,0.00014,30.28339]
[1779635881421,35.39,76379.07,0.3,-0.43741,0.00014,30.28344]
[1779635886456,35.39,76375.98,0.3,-0.43786,0.00014,30.28768]
[1779635891090,35.39,76376.35,0.3,-0.43781,0.00014,30.28723]
[1779635891491,35.39,76380.47,0.3,-0.43722,0.00014,30.28166]
[1779635896526,35.4,76385.13,0.3,-0.43655,0.00014,30.27531]
[1779635901561,35.4,76385.71,0.3,-0.43647,0.00014,30.27456]
[1779635905507,35.4,76385.52,0.3,-0.4365,0.00014,30.27485]
[1779635908611,35.4,76394.15,0.3,-0.43525,0.00014,30.26281]
[1779635909822,35.4,76394.15,0.3,-0.43525,0.00014,30.26281]
[1779635909832,35.4,76394.15,0.3,-0.43525,0.00014,30.26281]
[1779635915943,35.41,76398.96,0.3,-0.43456,0.00014,30.2531]
[1779635920379,35.41,76400.83,0.3,-0.43429,0.00014,30.25044]
[1779635920414,35.41,76400.83,0.3,-0.43429,0.00014,30.25044]
[1779635925364,35.4,76406.65,0.3,-0.43344,0.00014,30.24192]
[1779635930543,35.4,76406.15,0.3,-0.43351,0.00014,30.24258]
[1779635934344,35.4,76406.37,0.3,-0.43347,0.00014,30.2422]
[1779635934369,35.4,76406.37,0.3,-0.43347,0.00014,30.2422]
[1779635941841,35.39,76401.63,0.3,-0.43415,0.00014,30.24898]
[1779635946877,35.39,76403.65,0.3,-0.43385,0.00014,30.24597]
[1779635949930,35.38,76403.65,0.3,-0.43385,0.00014,30.24593]
[1779635956947,35.38,76404.07,0.3,-0.43378,0.00014,30.2452]
[1779635961842,35.37,76404.6,0.3,-0.4337,0.00014,30.24436]
[1779635967017,35.37,76405.37,0.3,-0.43358,0.00014,30.24314]
[1779635969305,35.37,76405.37,0.3,-0.43358,0.00014,30.24314]
[1779635969403,35.37,76405.37,0.3,-0.43358,0.00014,30.24314]
[1779635969427,35.37,76405.37,0.3,-0.43358,0.00014,30.24314]
[1779635969573,35.37,76405.37,0.3,-0.43358,0.00014,30.24314]
[1779635970038,35.37,76409.71,0.3,-0.43295,0.00014,30.2367]
[1779635975073,35.37,76415.14,0.3,-0.43216,0.00014,30.2257]
[1779635977274,35.37,76415.31,0.3,-0.43213,0.00014,30.22544]
[1779635977329,35.37,76415.31,0.3,-0.43213,0.00014,30.22544]
[1779635977386,35.37,76415.31,0.3,-0.43213,0.00014,30.22544]
[1779635977854,35.37,76415.31,0.3,-0.43213,0.00014,30.22544]
[1779635983129,35.36,76410.97,0.3,-0.43275,0.00014,30.23187]
[1779635984057,35.36,76410.97,0.3,-0.43275,0.00014,30.23187]
[1779635989172,35.36,76410.13,0.3,-0.43287,0.00014,30.23305]
[1779635998235,35.35,76409.54,0.3,-0.43295,0.00014,30.23381]
[1779636002673,35.35,76408.71,0.3,-0.43306,0.00014,30.23499]
[1779636006291,35.35,76395.44,0.3,-0.43498,0.00014,30.25419]
[1779636012333,35.34,76395.66,0.3,-0.43494,0.00014,30.25377]
[1779636013684,35.34,76395.66,0.3,-0.43494,0.00014,30.25377]
[1779636013689,35.34,76395.66,0.3,-0.43494,0.00014,30.25377]
[1779636015355,35.34,76387.08,0.3,-0.43618,0.00015,30.26588]
[1779636020390,35.34,76387.29,0.3,-0.43615,0.00014,30.26561]
[1779636025425,35.35,76388.41,0.3,-0.436,0.00014,30.2641]
[1779636030460,35.35,76387.72,0.3,-0.4361,0.00014,30.26514]
[1779636034787,35.35,76388.06,0.3,-0.43605,0.00014,30.26179]
[1779636034838,35.35,76388.12,0.3,-0.43604,0.00014,30.26174]
[1779636035397,35.35,76388.12,0.3,-0.43604,0.00014,30.26174]
[1779636035526,35.35,76388.12,0.3,-0.43604,0.00014,30.26174]
[1779636036193,35.35,76385.56,0.3,-0.43642,0.00014,30.26532]
[1779636036569,35.35,76385.56,0.3,-0.43642,0.00014,30.26532]
[1779636042550,35.35,76378.07,0.3,-0.43749,0.00015,30.27548]
[1779636047585,35.34,76378.1,0.3,-0.43748,0.00015,30.27537]
[1779636048121,35.34,76378.1,0.3,-0.43748,0.00015,30.27537]
[1779636053627,35.34,76379.69,0.3,-0.43724,0.00015,30.2731]
[1779636059669,35.33,76379.6,0.3,-0.43725,0.00015,30.27312]
[1779636065843,35.33,76379.61,0.3,-0.43724,0.00015,30.27306]
[1779636066403,35.32,76379.61,0.3,-0.43724,0.00015,30.27301]
[1779636067051,35.32,76379.61,0.3,-0.43724,0.00015,30.27301]
[1779636067087,35.33,76368.83,0.3,-0.4388,0.00015,30.28751]
[1779636067230,35.33,76368.83,0.3,-0.4388,0.00015,30.28751]
[1779636068120,35.33,76368.83,0.3,-0.4388,0.00015,30.28751]
[1779636067725,35.33,76361.63,0.3,-0.43985,0.00015,30.29694]
[1779636070504,35.33,76357.15,0.3,-0.4405,0.00015,30.3027]
[1779636070513,35.33,76357.15,0.3,-0.4405,0.00015,30.3027]
[1779636070549,35.33,76357.15,0.3,-0.4405,0.00015,30.3027]
[1779636070580,35.33,76357.15,0.3,-0.4405,0.00015,30.3027]
[1779636070805,35.33,76357.15,0.3,-0.4405,0.00015,30.3027]
[1779636070847,35.33,76357.15,0.3,-0.4405,0.00015,30.3027]
[1779636070983,35.33,76357.15,0.3,-0.4405,0.00015,30.3027]
[1779636071039,35.33,76342.3,0.3,-0.44266,0.00015,30.32118]
[1779636071182,35.33,76342.3,0.3,-0.44266,0.00015,30.32118]
[1779636071281,35.33,76342.3,0.3,-0.44266,0.00015,30.32118]
[1779636071405,35.33,76342.3,0.3,-0.44266,0.00015,30.32118]
[1779636071418,35.33,76342.3,0.3,-0.44266,0.00015,30.32118]
[1779636071485,35.33,76342.3,0.3,-0.44266,0.00015,30.32118]
[1779636071763,35.33,76342.3,0.3,-0.44266,0.00015,30.32118]
[1779636074073,35.33,76339.12,0.3,-0.44313,0.00015,30.32503]
[1779636074891,35.33,76338.72,0.3,-0.44319,0.00015,30.32551]
[1779636074902,35.33,76338.72,0.3,-0.44319,0.00015,30.32551]
[1779636081828,35.33,76339.91,0.3,-0.44301,0.00015,30.32411]
[1779636084166,35.33,76339.29,0.3,-0.44311,0.00015,30.32487]
[1779636087715,35.33,76342.78,0.3,-0.4426,0.00015,30.32066]
[1779636089824,35.33,76342.27,0.3,-0.44267,0.00015,30.32128]
[1779636089979,35.33,76342.27,0.3,-0.44267,0.00015,30.32128]
[1779636090034,35.33,76342.27,0.3,-0.44267,0.00015,30.32128]
[1779636091131,35.33,76353.13,0.3,-0.44109,0.00015,30.30497]
[1779636096937,35.33,76358.41,0.3,-0.44032,0.00015,30.29828]
[1779636097321,35.33,76358.41,0.3,-0.44032,0.00015,30.29828]
[1779636101031,35.33,76360.61,0.3,-0.44001,0.00015,30.29547]
[1779636107010,35.34,76360.62,0.3,-0.44001,0.00015,30.29549]
[1779636113051,35.34,76362.4,0.3,-0.43975,0.00015,30.29324]
[1779636118087,35.34,76365.07,0.3,-0.43937,0.00015,30.28982]
[1779636122863,35.35,76364.74,0.3,-0.43942,0.00015,30.29028]
[1779636122879,35.35,76364.74,0.3,-0.43942,0.00015,30.29028]
[1779636123909,35.35,76361.45,0.3,-0.4399,0.00015,30.29456]
[1779636129168,35.35,76358.11,0.3,-0.44039,0.00015,30.29888]
[1779636129170,35.35,76358.11,0.3,-0.44039,0.00015,30.29888]
[1779636129730,35.35,76358.26,0.3,-0.44037,0.00015,30.2987]
[1779636129747,35.35,76358.26,0.3,-0.44037,0.00015,30.2987]
[1779636129773,35.35,76358.26,0.3,-0.44037,0.00015,30.2987]
[1779636135207,35.35,76365.64,0.3,-0.4393,0.00015,30.28921]
[1779636136197,35.35,76365.64,0.3,-0.4393,0.00015,30.28921]
[1779636136547,35.35,76365.64,0.3,-0.4393,0.00015,30.28921]
[1779636139116,35.35,76365.82,0.3,-0.43927,0.00015,30.28898]
[1779636144272,35.36,76360.15,0.3,-0.4401,0.00015,30.29639]
[1779636149309,35.36,76362.88,0.3,-0.43971,0.00015,30.2929]
[1779636154344,35.36,76363.0,0.3,-0.43969,0.00015,30.28989]
[1779636157837,35.36,76363.0,0.3,-0.43969,0.00015,30.28989]
[1779636163407,35.37,76360.97,0.3,-0.43999,0.00015,30.29259]
[1779636168442,35.37,76360.79,0.3,-0.44002,0.00015,30.29286]
[1779636173935,35.37,76361.88,0.3,-0.43986,0.00015,30.29149]
[1779636175491,35.37,76368.97,0.3,-0.43884,0.00015,30.28225]
[1779636180526,35.38,76372.39,0.3,-0.43834,0.00015,30.27777]
[1779636185561,35.38,76372.51,0.3,-0.43833,0.00015,30.27768]
[1779636191603,35.38,76372.76,0.3,-0.4383,0.00015,30.27743]
[1779636197030,35.39,76374.45,0.3,-0.43806,0.00014,30.27522]
[1779636197088,35.39,76374.45,0.3,-0.43806,0.00014,30.27522]
[1779636202680,35.39,76376.15,0.3,-0.43782,0.00014,30.27303]
[1779636207715,35.4,76376.07,0.3,-0.43784,0.00014,30.27321]
[1779636212750,35.4,76376.63,0.3,-0.43776,0.00014,30.26963]
[1779636217785,35.41,76376.65,0.3,-0.43777,0.00014,30.26967]
[1779636219737,35.41,76376.65,0.3,-0.43777,0.00014,30.26967]
[1779636219769,35.41,76376.65,0.3,-0.43777,0.00014,30.26967]
[1779636219847,35.41,76376.65,0.3,-0.43777,0.00014,30.26967]
[1779636219947,35.41,76376.65,0.3,-0.43777,0.00014,30.2697]
[1779636220304,35.41,76376.65,0.3,-0.43777,0.00014,30.2697]
[1779636220818,35.41,76386.53,0.3,-0.43634,0.00014,30.25621]
[1779636222452,35.41,76388.24,0.3,-0.43609,0.00014,30.25385]
[1779636222635,35.41,76388.24,0.3,-0.43609,0.00014,30.25385]
[1779636222836,35.41,76382.67,0.3,-0.4369,0.00014,30.26154]
[1779636228879,35.4,76380.59,0.3,-0.43719,0.00014,30.26424]
[1779636233914,35.4,76382.54,0.3,-0.4369,0.00014,30.26149]
[1779636234317,35.4,76382.54,0.3,-0.4369,0.00014,30.26149]
[1779636239956,35.4,76383.84,0.3,-0.43672,0.00014,30.25981]
[1779636240600,35.4,76383.84,0.3,-0.43672,0.00014,30.25981]
[1779636240963,35.4,76384.06,0.3,-0.43669,0.00014,30.25952]
[1779636243092,35.4,76387.37,0.3,-0.43621,0.00014,30.25495]
[1779636248230,35.41,76392.86,0.3,-0.43542,0.00014,30.24734]
[1779636248567,35.41,76393.88,0.3,-0.43527,0.00014,30.24591]
[1779636248578,35.41,76393.88,0.3,-0.43527,0.00014,30.24591]
[1779636254176,35.41,76397.42,0.3,-0.43476,0.00014,30.24086]
[1779636254222,35.41,76396.87,0.3,-0.43484,0.00014,30.24164]
[1779636255508,35.41,76402.4,0.3,-0.43404,0.00014,30.23369]
[1779636256072,35.41,76401.12,0.3,-0.43423,0.00014,30.23555]
[1779636256911,35.41,76401.12,0.3,-0.43423,0.00014,30.23555]
[1779636257317,35.41,76401.12,0.3,-0.43423,0.00014,30.23555]
[1779636257080,35.41,76404.33,0.3,-0.43376,0.00014,30.2309]
[1779636258087,35.41,76401.73,0.3,-0.43414,0.00014,30.23467]
[1779636260655,35.41,76404.07,0.3,-0.4338,0.00014,30.23126]
[1779636260667,35.41,76404.07,0.3,-0.4338,0.00014,30.23126]
[1779636262679,35.41,76398.21,0.3,-0.43465,0.00014,30.23973]
[1779636268160,35.41,76402.24,0.3,-0.43407,0.00014,30.23398]
[1779636272067,35.41,76403.86,0.3,-0.43383,0.00014,30.22874]
[1779636272094,35.41,76403.86,0.3,-0.43383,0.00014,30.22874]
[1779636272188,35.41,76404.0,0.3,-0.43381,0.00014,30.22854]
[1779636273209,35.41,76404.0,0.3,-0.43381,0.00014,30.22854]
[1779636273308,35.41,76404.0,0.3,-0.43381,0.00014,30.22854]
[1779636279237,35.41,76414.71,0.3,-0.43226,0.00014,30.21271]
[1779636280538,35.41,76414.77,0.3,-0.43225,0.00014,30.21262]
[1779636281089,35.41,76414.77,0.3,-0.43225,0.00014,30.21262]
[1779636281133,35.41,76414.77,0.3,-0.43225,0.00014,30.21262]
[1779636286089,35.41,76412.83,0.3,-0.43253,0.00014,30.21552]
[1779636286285,35.41,76410.12,0.3,-0.43292,0.00014,30.21954]
[1779636288827,35.41,76405.32,0.3,-0.43362,0.00014,30.22661]
[1779636288880,35.41,76405.32,0.3,-0.43362,0.00014,30.22661]
[1779636289307,35.41,76404.26,0.3,-0.43377,0.00014,30.22816]
[1779636294342,35.42,76403.26,0.3,-0.43392,0.00014,30.22965]
[1779636299377,35.42,76397.34,0.3,-0.43478,0.00014,30.23822]
[1779636305419,35.42,76397.04,0.3,-0.43483,0.00014,30.23871]
[1779636310454,35.42,76393.61,0.3,-0.43533,0.00014,30.24363]
[1779636312369,35.42,76393.61,0.3,-0.43533,0.00014,30.24363]
[1779636312374,35.42,76393.61,0.3,-0.43533,0.00014,30.24363]
[1779636312468,35.42,76390.54,0.3,-0.43577,0.00014,30.24798]
[1779636314613,35.43,76389.75,0.3,-0.43589,0.00014,30.2491]
[1779636320524,35.43,76385.45,0.3,-0.43652,0.00014,30.25517]
[1779636325559,35.43,76383.23,0.3,-0.43684,0.00014,30.25819]
[1779636330595,35.43,76382.05,0.3,-0.43701,0.00014,30.25976]
[1779636335630,35.42,76380.51,0.3,-0.43721,0.00014,30.25882]
[1779636340664,35.41,76381.91,0.3,-0.437,0.00014,30.25681]
[1779636345700,35.41,76382.3,0.3,-0.43694,0.00014,30.2562]
[1779636350737,35.4,76383.2,0.3,-0.4368,0.00014,30.25491]
[1779636355772,35.4,76381.3,0.3,-0.43707,0.00014,30.25743]
[1779636362821,35.39,76381.47,0.3,-0.43704,0.00014,30.25705]
[1779636367856,35.39,76382.15,0.3,-0.43693,0.00014,30.25605]
[1779636371428,35.39,76384.7,0.3,-0.43656,0.00014,30.25252]
[1779636376919,35.38,76385.62,0.3,-0.43642,0.00014,30.25121]
[1779636381954,35.38,76389.65,0.3,-0.43584,0.00014,30.24557]
[1779636386989,35.38,76389.87,0.3,-0.43581,0.00014,30.24532]
[1779636392024,35.39,76391.19,0.3,-0.43562,0.00014,30.2406]
[1779636397062,35.39,76390.01,0.3,-0.43579,0.00014,30.24231]
[1779636403104,35.39,76390.23,0.3,-0.43577,0.00014,30.24206]
[1779636408139,35.39,76390.5,0.3,-0.43573,0.00014,30.24168]
[1779636413174,35.39,76389.26,0.3,-0.4359,0.00014,30.24338]
[1779636418211,35.39,76390.29,0.3,-0.43576,0.00014,30.24199]
[1779636423246,35.4,76390.2,0.3,-0.43578,0.00014,30.24218]
[1779636429288,35.4,76390.65,0.3,-0.43572,0.00014,30.24163]
[1779636430974,35.4,76390.58,0.3,-0.43573,0.00014,30.24174]
[1779636430994,35.4,76390.58,0.3,-0.43573,0.00014,30.24174]
[1779636431002,35.4,76390.58,0.3,-0.43573,0.00014,30.24174]
[1779636431302,35.4,76395.82,0.3,-0.43497,0.00014,30.23434]
[1779636435703,35.41,76399.09,0.3,-0.4345,0.00014,30.22969]
[1779636435805,35.41,76399.09,0.3,-0.4345,0.00014,30.22971]
[1779636442213,35.41,76399.52,0.3,-0.43444,0.00014,30.22913]
[1779636442379,35.41,76399.57,0.3,-0.43444,0.00014,30.22907]
[1779636444393,35.41,76390.5,0.3,-0.43575,0.00014,30.24198]
[1779636449716,35.41,76389.07,0.3,-0.43596,0.00014,30.24403]
[1779636449790,35.41,76389.07,0.3,-0.43596,0.00014,30.24403]
[1779636455470,35.41,76383.69,0.3,-0.43673,0.00014,30.24849]
[1779636460505,35.4,76381.55,0.3,-0.43703,0.00014,30.25131]
[1779636465540,35.39,76382.86,0.3,-0.43683,0.00014,30.2494]
[1779636471582,35.39,76382.22,0.3,-0.43691,0.00014,30.25015]
[1779636480645,35.37,76382.63,0.3,-0.43684,0.00015,30.24939]
[1779636486687,35.37,76382.12,0.3,-0.4369,0.00015,30.24998]
[1779636491337,35.37,76384.2,0.3,-0.4366,0.00015,30.2471]
[1779636497764,35.36,76382.52,0.3,-0.43683,0.00015,30.24933]
[1779636503015,35.36,76384.97,0.3,-0.43648,0.00015,30.24597]
[1779636503084,35.36,76384.97,0.3,-0.43648,0.00015,30.24597]
[1779636503098,35.36,76384.97,0.3,-0.43648,0.00015,30.24597]
[1779636503430,35.36,76384.97,0.3,-0.43648,0.00015,30.24597]
[1779636503530,35.36,76384.97,0.3,-0.43648,0.00015,30.24597]
[1779636503617,35.36,76385.08,0.3,-0.43647,0.00015,30.24584]
[1779636503742,35.36,76385.08,0.3,-0.43647,0.00015,30.24584]
[1779636503754,35.36,76385.08,0.3,-0.43647,0.00015,30.24584]
[1779636504077,35.36,76385.08,0.3,-0.43647,0.00015,30.24584]
[1779636504198,35.36,76375.95,0.3,-0.43779,0.00015,30.25829]
[1779636505247,35.36,76367.15,0.3,-0.43907,0.00015,30.26999]
[1779636506157,35.36,76367.15,0.3,-0.43907,0.00015,30.26999]
[1779636507360,35.36,76366.85,0.3,-0.43911,0.00015,30.27037]
[1779636513881,35.37,76366.5,0.3,-0.43916,0.00015,30.26799]
[1779636514621,35.37,76366.5,0.3,-0.43916,0.00015,30.26799]
[1779636519923,35.37,76366.13,0.3,-0.43922,0.00015,30.26852]
[1779636524957,35.37,76366.29,0.3,-0.4392,0.00015,30.26834]
[1779636529993,35.37,76365.43,0.3,-0.43932,0.00015,30.26949]
[1779636535028,35.37,76365.06,0.3,-0.43938,0.00015,30.27]
[1779636541070,35.38,76365.1,0.3,-0.43938,0.00015,30.26999]
[1779636550133,35.38,76363.6,0.3,-0.4396,0.00015,30.272]
[1779636551930,35.38,76363.68,0.3,-0.43959,0.00015,30.2719]
[1779636555624,35.38,76360.37,0.3,-0.44007,0.00015,30.27619]
[1779636561210,35.38,76360.73,0.3,-0.44002,0.00015,30.27575]
[1779636566244,35.38,76360.14,0.3,-0.44011,0.00015,30.27652]
[1779636571280,35.38,76361.23,0.3,-0.43995,0.00015,30.27223]
[1779636576315,35.39,76360.66,0.3,-0.44003,0.00015,30.27298]
[1779636583364,35.39,76361.9,0.3,-0.43985,0.00015,30.2714]
[1779636587807,35.39,76362.27,0.3,-0.4398,0.00015,30.27094]
[1779636595448,35.39,76363.2,0.3,-0.43967,0.00015,30.26976]
[1779636601490,35.39,76362.39,0.3,-0.43979,0.00015,30.27083]
[1779636606525,35.39,76363.03,0.3,-0.43969,0.00015,30.27002]
[1779636607011,35.39,76363.03,0.3,-0.43969,0.00015,30.27002]
[1779636607454,35.39,76363.03,0.3,-0.43969,0.00015,30.27002]
[1779636607518,35.39,76363.03,0.3,-0.43969,0.00015,30.27002]
[1779636607557,35.39,76372.03,0.3,-0.43839,0.00015,30.25821]
[1779636609223,35.39,76378.26,0.3,-0.43749,0.00015,30.24985]
[1779636611626,35.39,76376.98,0.3,-0.43767,0.00015,30.25157]
[1779636618611,35.38,76377.68,0.3,-0.43756,0.00015,30.25049]
[1779636623251,35.38,76377.68,0.3,-0.43756,0.00015,30.25049]
[1779636623278,35.38,76377.68,0.3,-0.43756,0.00015,30.25049]
[1779636623645,35.38,76380.1,0.3,-0.4372,0.00015,30.24711]
[1779636630695,35.37,76382.18,0.3,-0.43689,0.00015,30.24415]
[1779636635730,35.37,76384.07,0.3,-0.4366,0.00015,30.23856]
[1779636639106,35.37,76389.04,0.3,-0.43588,0.00015,30.23167]
[1779636644432,35.37,76391.53,0.3,-0.43552,0.00014,30.2282]
[1779636644802,35.37,76392.34,0.3,-0.43541,0.00014,30.22709]
[1779636645215,35.37,76392.34,0.3,-0.43541,0.00014,30.22709]
[1779636645800,35.37,76407.64,0.3,-0.43319,0.00014,30.20496]
[1779636649361,35.37,76408.55,0.3,-0.43306,0.00014,30.20358]
[1779636649737,35.37,76408.55,0.3,-0.43306,0.00014,30.20358]
[1779636650004,35.37,76409.37,0.3,-0.43294,0.00014,30.20234]
[1779636650205,35.37,76409.37,0.3,-0.43294,0.00014,30.20234]
[1779636650263,35.37,76409.37,0.3,-0.43294,0.00014,30.20234]
[1779636650305,35.37,76409.82,0.3,-0.43287,0.00014,30.20168]
[1779636650763,35.37,76409.82,0.3,-0.43287,0.00014,30.20168]
[1779636651168,35.37,76409.82,0.3,-0.43287,0.00014,30.20168]
[1779636652489,35.37,76411.45,0.3,-0.43264,0.00014,30.19926]
[1779636655245,35.37,76416.63,0.3,-0.43189,0.00014,30.19149]
[1779636657738,35.37,76414.94,0.3,-0.43213,0.00014,30.19403]
[1779636658894,35.37,76405.65,0.3,-0.43348,0.00014,30.20784]
[1779636660361,35.37,76405.65,0.3,-0.43348,0.00014,30.20784]
[1779636660454,35.37,76405.65,0.3,-0.43348,0.00014,30.20784]
[1779636660549,35.37,76405.65,0.3,-0.43348,0.00014,30.20784]
[1779636660727,35.37,76405.65,0.3,-0.43348,0.00014,30.20784]
[1779636664732,35.37,76399.15,0.3,-0.43442,0.00014,30.21733]
[1779636670977,35.37,76397.29,0.3,-0.43469,0.00014,30.21995]
[1779636675514,35.36,76394.12,0.3,-0.43514,0.00014,30.22442]
[1779636675615,35.36,76393.99,0.3,-0.43516,0.00014,30.22458]
[1779636680609,35.36,76392.28,0.3,-0.4354,0.00015,30.22695]
[1779636681225,35.36,76389.38,0.3,-0.43582,0.00015,30.23102]
[1779636689104,35.35,76389.23,0.3,-0.43583,0.00015,30.23103]
[1779636696153,35.34,76389.08,0.3,-0.43583,0.00015,30.22818]
[1779636702195,35.33,76389.23,0.3,-0.4358,0.00015,30.22784]
[1779636707230,35.32,76388.32,0.3,-0.43592,0.00015,30.22901]
[1779636712265,35.32,76389.12,0.3,-0.4358,0.00015,30.22786]
[1779636719314,35.32,76389.25,0.3,-0.43578,0.00015,30.22765]
[1779636724349,35.32,76389.18,0.3,-0.43579,0.00015,30.22773]
[1779636735428,35.32,76388.45,0.3,-0.43589,0.00015,30.2287]
[1779636740463,35.32,76388.34,0.3,-0.43591,0.00015,30.22884]
[1779636746505,35.31,76388.52,0.3,-0.43588,0.00015,30.22851]
[1779636752547,35.31,76391.58,0.3,-0.43542,0.00015,30.22125]
[1779636759598,35.31,76391.99,0.3,-0.43536,0.00015,30.22065]
[1779636764633,35.31,76395.46,0.3,-0.43486,0.00015,30.21569]
[1779636769669,35.31,76399.99,0.3,-0.4342,0.00015,30.20915]
[1779636770811,35.31,76399.99,0.3,-0.4342,0.00015,30.20915]
[1779636773084,35.31,76404.87,0.3,-0.43349,0.00015,30.20204]
[1779636773697,35.31,76404.24,0.3,-0.43358,0.00015,30.20298]
[1779636778754,35.31,76404.52,0.3,-0.43355,0.00015,30.2026]
[1779636781160,35.31,76404.55,0.3,-0.43354,0.00015,30.20258]
[1779636781219,35.31,76404.55,0.3,-0.43354,0.00015,30.20258]
[1779636783540,35.31,76404.7,0.3,-0.43353,0.00015,30.2024]
[1779636789811,35.32,76404.57,0.3,-0.43355,0.00015,30.20267]
[1779636790204,35.32,76404.57,0.3,-0.43355,0.00015,30.20267]
[1779636790297,35.32,76404.57,0.3,-0.43355,0.00015,30.20267]
[1779636790399,35.32,76404.57,0.3,-0.43355,0.00015,30.20267]
[1779636790817,35.32,76396.73,0.3,-0.43469,0.00015,30.21408]
[1779636795853,35.32,76390.17,0.3,-0.43564,0.00015,30.22339]
[1779636800888,35.31,76389.79,0.3,-0.43569,0.00015,30.22385]
[1779636805923,35.31,76390.01,0.3,-0.43565,0.00015,30.22344]
[1779636810958,35.3,76387.6,0.3,-0.43599,0.00015,30.22674]
[1779636815993,35.3,76387.26,0.3,-0.43603,0.00015,30.22422]
[1779636821031,35.29,76387.38,0.3,-0.436,0.00015,30.22397]
[1779636826065,35.29,76384.99,0.3,-0.43635,0.00015,30.22723]
[1779636831101,35.28,76383.6,0.3,-0.43654,0.00015,30.22906]
[1779636836138,35.28,76383.21,0.3,-0.43659,0.00015,30.2295]
[1779636841070,35.27,76383.12,0.3,-0.4366,0.00015,30.22956]
[1779636846208,35.27,76373.63,0.3,-0.43797,0.00015,30.24246]
[1779636851243,35.26,76373.92,0.3,-0.43792,0.00015,30.24202]
[1779636856527,35.26,76373.24,0.3,-0.43802,0.00015,30.24289]
[1779636864333,35.26,76376.25,0.3,-0.43757,0.00015,30.23871]
[1779636870376,35.25,76376.1,0.3,-0.43759,0.00015,30.23884]
[1779636875411,35.25,76370.98,0.3,-0.43833,0.00015,30.2428]
[1779636879376,35.25,76370.48,0.3,-0.4384,0.00015,30.24344]
[1779636879385,35.25,76370.48,0.3,-0.4384,0.00015,30.24344]
[1779636879815,35.25,76370.48,0.3,-0.4384,0.00015,30.24344]
[1779636879916,35.25,76368.94,0.3,-0.43862,0.00015,30.24549]
[1779636881464,35.24,76362.22,0.3,-0.4396,0.00015,30.25433]
[1779636886499,35.24,76362.38,0.3,-0.43957,0.00015,30.2541]
[1779636891534,35.24,76362.33,0.3,-0.43958,0.00015,30.25414]
[1779636892690,35.24,76362.33,0.3,-0.43958,0.00015,30.25414]
[1779636898583,35.24,76358.76,0.3,-0.4401,0.00015,30.25875]
[1779636902082,35.24,76358.33,0.3,-0.44016,0.00015,30.2593]
[1779636903660,35.24,76358.28,0.3,-0.44017,0.00015,30.25936]
[1779636908346,35.24,76356.58,0.3,-0.44042,0.00015,30.26158]
[1779636913688,35.24,76356.28,0.3,-0.44046,0.00015,30.262]
[1779636914476,35.24,76356.28,0.3,-0.44046,0.00015,30.262]
[1779636914953,35.24,76356.28,0.3,-0.44046,0.00015,30.262]
[1779636914959,35.24,76356.28,0.3,-0.44046,0.00015,30.262]
[1779636914986,35.24,76356.28,0.3,-0.44046,0.00015,30.262]
[1779636916455,35.25,76357.49,0.3,-0.44029,0.00015,30.26046]
[1779636921744,35.25,76356.64,0.3,-0.44042,0.00015,30.26159]
[1779636928793,35.25,76356.85,0.3,-0.44039,0.00015,30.26136]
[1779636934046,35.25,76356.58,0.3,-0.44043,0.00015,30.25883]
[1779636934639,35.25,76352.72,0.3,-0.44099,0.00015,30.26375]
[1779636934653,35.25,76352.72,0.3,-0.44099,0.00015,30.26375]
[1779636941885,35.25,76347.51,0.3,-0.44175,0.00015,30.27032]
[1779636945672,35.26,76348.49,0.3,-0.44161,0.00015,30.26911]
[1779636945709,35.26,76348.49,0.3,-0.44161,0.00015,30.26911]
[1779636945744,35.26,76348.49,0.3,-0.44161,0.00015,30.26911]
[1779636945828,35.26,76348.49,0.3,-0.44161,0.00015,30.26911]
[1779636945988,35.26,76348.49,0.3,-0.44161,0.00015,30.26911]
[1779636946018,35.26,76348.49,0.3,-0.44161,0.00015,30.26911]
[1779636946091,35.26,76355.03,0.3,-0.44066,0.00015,30.26086]
[1779636947341,35.26,76359.86,0.3,-0.43995,0.00015,30.25467]
[1779636947388,35.26,76359.86,0.3,-0.43995,0.00015,30.25467]
[1779636952962,35.26,76350.71,0.3,-0.44129,0.00015,30.26637]
[1779636954675,35.26,76350.08,0.3,-0.44138,0.00015,30.26717]
[1779636956267,35.26,76348.34,0.3,-0.44164,0.00015,30.26935]
[1779636956274,35.26,76348.34,0.3,-0.44164,0.00015,30.26935]
[1779636956342,35.26,76348.34,0.3,-0.44164,0.00015,30.26935]
[1779636956397,35.26,76348.34,0.3,-0.44164,0.00015,30.26935]
[1779636956452,35.26,76348.34,0.3,-0.44164,0.00015,30.26935]
[1779636956990,35.26,76358.6,0.3,-0.44014,0.00015,30.25634]
[1779636957097,35.26,76358.6,0.3,-0.44014,0.00015,30.25634]
[1779636957327,35.26,76358.6,0.3,-0.44014,0.00015,30.25634]
[1779636957997,35.26,76366.76,0.3,-0.43895,0.00015,30.24569]
[1779636961209,35.26,76368.93,0.3,-0.43863,0.00015,30.24279]
[1779636961377,35.26,76368.93,0.3,-0.43863,0.00015,30.24279]
[1779636963549,35.26,76369.0,0.3,-0.43862,0.00015,30.24268]
[1779636963782,35.26,76369.0,0.3,-0.43862,0.00015,30.24268]
[1779636963914,35.26,76369.0,0.3,-0.43862,0.00015,30.24268]
[1779636964022,35.26,76369.0,0.3,-0.43862,0.00015,30.24268]
[1779636964042,35.26,76360.96,0.3,-0.43979,0.00015,30.25324]
[1779636964978,35.26,76360.96,0.3,-0.43979,0.00015,30.25324]
[1779636967780,35.26,76357.37,0.3,-0.44032,0.00015,30.2579]
[1779636967961,35.26,76357.37,0.3,-0.44032,0.00015,30.2579]
[1779636968669,35.26,76363.95,0.3,-0.43936,0.00015,30.24937]
[1779636972570,35.26,76369.23,0.3,-0.43859,0.00015,30.24237]
[1779636981164,35.25,76369.39,0.3,-0.43856,0.00015,30.24208]
[1779636986199,35.25,76364.68,0.3,-0.43924,0.00015,30.24829]
[1779636989707,35.25,76364.68,0.3,-0.43924,0.00015,30.24828]
[1779636989762,35.25,76364.68,0.3,-0.43924,0.00015,30.24828]
[1779636995262,35.25,76358.91,0.3,-0.44008,0.00015,30.25292]
[1779637000298,35.25,76357.69,0.3,-0.44026,0.00015,30.25452]
[1779637005333,35.26,76356.91,0.3,-0.44038,0.00015,30.25555]
[1779637010368,35.26,76358.57,0.3,-0.44014,0.00015,30.25345]
[1779637016410,35.26,76357.67,0.3,-0.44027,0.00015,30.25465]
[1779637021450,35.26,76358.49,0.3,-0.44016,0.00015,30.25362]
[1779637026485,35.26,76357.54,0.3,-0.4403,0.00015,30.25488]
[1779637031882,35.27,76357.25,0.3,-0.44034,0.00015,30.25527]
[1779637034992,35.27,76354.59,0.3,-0.44073,0.00015,30.25869]
[1779637039347,35.27,76358.89,0.3,-0.44011,0.00015,30.25322]
[1779637039577,35.27,76362.26,0.3,-0.43962,0.00015,30.24886]
[1779637044612,35.27,76364.18,0.3,-0.43934,0.00015,30.24638]
[1779637054682,35.27,76364.13,0.3,-0.43935,0.00015,30.24359]
[1779637060724,35.28,76367.05,0.3,-0.43892,0.00015,30.23978]
[1779637065760,35.28,76368.59,0.3,-0.4387,0.00015,30.23776]
[1779637070871,35.28,76368.62,0.3,-0.4387,0.00015,30.23774]
[1779637071824,35.28,76368.29,0.3,-0.43875,0.00015,30.23819]
[1779637071908,35.28,76374.34,0.3,-0.43787,0.00015,30.23009]
[1779637074756,35.28,76379.26,0.3,-0.43715,0.00015,30.22337]
[1779637080865,35.27,76381.65,0.3,-0.43679,0.00015,30.21997]
[1779637082335,35.27,76381.66,0.3,-0.43679,0.00015,30.21994]
[1779637082879,35.27,76377.85,0.3,-0.43734,0.00015,30.22516]
[1779637087915,35.27,76376.16,0.3,-0.43758,0.00015,30.2274]
[1779637092950,35.26,76375.87,0.3,-0.43762,0.00015,30.22775]
[1779637094470,35.26,76375.51,0.3,-0.43767,0.00015,30.22822]
[1779637100000,35.26,76370.41,0.3,-0.43841,0.00015,30.23504]
[1779637105035,35.26,76370.47,0.3,-0.4384,0.00015,30.23491]
[1779637110070,35.25,76369.68,0.3,-0.43851,0.00015,30.23592]
[1779637113687,35.25,76368.48,0.3,-0.43868,0.00015,30.23459]
[1779637114020,35.25,76368.48,0.3,-0.43868,0.00015,30.23459]
[1779637120140,35.25,76376.12,0.3,-0.43756,0.00015,30.22423]
[1779637127189,35.24,76376.08,0.3,-0.43756,0.00015,30.2242]
[1779637133231,35.24,76375.1,0.3,-0.43769,0.00015,30.22546]
[1779637138266,35.23,76375.25,0.3,-0.43767,0.00015,30.22519]
[1779637143301,35.23,76376.46,0.3,-0.43748,0.00015,30.22348]
[1779637151357,35.22,76376.71,0.3,-0.43744,0.00015,30.22303]
[1779637157398,35.22,76376.05,0.3,-0.43753,0.00015,30.22384]
[1779637166463,35.21,76373.17,0.3,-0.43794,0.00015,30.22762]
[1779637168340,35.21,76371.71,0.3,-0.43815,0.00015,30.22958]
[1779637174524,35.21,76369.47,0.3,-0.43847,0.00015,30.22962]
[1779637181286,35.2,76368.83,0.3,-0.43856,0.00015,30.23044]
[1779637188622,35.2,76368.17,0.3,-0.43865,0.00015,30.23126]
[1779637193657,35.2,76369.02,0.3,-0.43852,0.00015,30.23009]
[1779637198694,35.19,76370.46,0.3,-0.43831,0.00015,30.22813]
[1779637203729,35.19,76368.15,0.3,-0.43864,0.00015,30.23119]
[1779637208764,35.19,76367.08,0.3,-0.4388,0.00015,30.2326]
[1779637213798,35.19,76367.75,0.3,-0.4387,0.00015,30.23168]
[1779637220850,35.19,76368.07,0.3,-0.43865,0.00015,30.23122]
[1779637225885,35.19,76367.3,0.3,-0.43876,0.00015,30.23223]
[1779637231927,35.19,76366.64,0.3,-0.43885,0.00015,30.23018]
[1779637236963,35.18,76366.54,0.3,-0.43886,0.00015,30.2303]
[1779637241997,35.18,76366.76,0.3,-0.43883,0.00015,30.22999]
[1779637248048,35.18,76366.79,0.3,-0.43882,0.00015,30.22993]
[1779637254091,35.18,76366.49,0.3,-0.43887,0.00015,30.23031]
[1779637259126,35.18,76366.5,0.3,-0.43886,0.00015,30.23029]
[1779637264161,35.18,76367.17,0.3,-0.43876,0.00015,30.22939]
[1779637275227,35.18,76370.54,0.3,-0.43827,0.00015,30.22486]
[1779637282287,35.17,76370.72,0.3,-0.43824,0.00015,30.22455]
[1779637287322,35.17,76370.18,0.3,-0.43832,0.00015,30.22526]
[1779637292357,35.17,76370.33,0.3,-0.43829,0.00015,30.22213]
[1779637301420,35.17,76370.89,0.3,-0.4382,0.00015,30.22134]
[1779637306455,35.17,76366.74,0.3,-0.43881,0.00015,30.22687]
[1779637308603,35.17,76365.77,0.3,-0.43895,0.00015,30.22815]
[1779637308634,35.17,76365.77,0.3,-0.43895,0.00015,30.22815]
[1779637308727,35.17,76365.77,0.3,-0.43895,0.00015,30.22815]
[1779637308809,35.17,76365.66,0.3,-0.43896,0.00015,30.22829]
[1779637310484,35.17,76357.89,0.3,-0.4401,0.00015,30.23847]
[1779637315522,35.17,76356.79,0.3,-0.44026,0.00015,30.2399]
[1779637319124,35.17,76356.79,0.3,-0.44026,0.00015,30.2399]
[1779637324210,35.17,76358.17,0.3,-0.44006,0.00015,30.23815]
[1779637329625,35.17,76355.1,0.3,-0.44052,0.00015,30.24218]
[1779637330455,35.17,76355.1,0.3,-0.44052,0.00015,30.24218]
[1779637335028,35.18,76354.85,0.3,-0.44056,0.00015,30.24251]
[1779637335129,35.18,76355.48,0.3,-0.44046,0.00015,30.24171]
[1779637339910,35.18,76355.55,0.3,-0.44046,0.00015,30.24163]
[1779637339929,35.18,76355.55,0.3,-0.44046,0.00015,30.24163]
[1779637339944,35.18,76355.55,0.3,-0.44046,0.00015,30.24163]
[1779637340008,35.18,76355.51,0.3,-0.44046,0.00015,30.24169]
[1779637342342,35.18,76354.79,0.3,-0.44057,0.00015,30.24262]
[1779637347751,35.18,76353.25,0.3,-0.4408,0.00015,30.24461]
[1779637352946,35.18,76352.34,0.3,-0.44093,0.00015,30.24289]
[1779637359836,35.18,76351.91,0.3,-0.44099,0.00015,30.24348]
[1779637361548,35.18,76352.46,0.3,-0.44091,0.00015,30.24278]
[1779637367844,35.19,76353.43,0.3,-0.44077,0.00015,30.24157]
[1779637372927,35.19,76352.68,0.3,-0.44089,0.00015,30.24257]
[1779637377962,35.19,76351.76,0.3,-0.44102,0.00015,30.24376]
[1779637382997,35.19,76352.49,0.3,-0.44092,0.00015,30.24286]
[1779637388032,35.19,76352.57,0.3,-0.44091,0.00015,30.24279]
[1779637393948,35.2,76352.38,0.3,-0.44094,0.00015,30.24306]
[1779637399109,35.2,76352.17,0.3,-0.44097,0.00015,30.24336]
[1779637404144,35.2,76352.08,0.3,-0.44099,0.00015,30.24351]
[1779637415223,35.2,76352.01,0.3,-0.441,0.00015,30.24075]
[1779637420258,35.21,76351.94,0.3,-0.44101,0.00015,30.24086]
[1779637425293,35.21,76352.12,0.3,-0.44099,0.00015,30.24066]
[1779637430328,35.21,76352.03,0.3,-0.441,0.00015,30.2408]
[1779637435364,35.21,76352.32,0.3,-0.44096,0.00015,30.24046]
[1779637442413,35.21,76352.25,0.3,-0.44098,0.00015,30.24058]
[1779637447448,35.22,76352.82,0.3,-0.4409,0.00015,30.23988]
[1779637447858,35.22,76352.82,0.3,-0.4409,0.00015,30.23988]
[1779637448459,35.22,76352.82,0.3,-0.4409,0.00015,30.23988]
[1779637448460,35.22,76354.63,0.3,-0.44063,0.00015,30.23758]
[1779637450469,35.22,76362.91,0.3,-0.43942,0.00015,30.22688]
[1779637454521,35.22,76363.28,0.3,-0.43937,0.00015,30.22641]
[1779637455036,35.22,76363.28,0.3,-0.43937,0.00015,30.22641]
[1779637460539,35.21,76367.44,0.3,-0.43875,0.00015,30.22081]
[1779637465574,35.2,76367.58,0.3,-0.43872,0.00015,30.22051]
[1779637472539,35.2,76367.55,0.3,-0.43872,0.00015,30.22046]
[1779637480682,35.19,76367.37,0.3,-0.43874,0.00015,30.21772]
[1779637486724,35.19,76367.41,0.3,-0.43873,0.00015,30.21765]
[1779637492767,35.19,76367.51,0.3,-0.43871,0.00015,30.2175]
[1779637497802,35.19,76367.76,0.3,-0.43867,0.00015,30.21714]
[1779637505858,35.19,76366.06,0.3,-0.43892,0.00015,30.21936]
[1779637513914,35.18,76365.84,0.3,-0.43895,0.00015,30.21961]
[1779637518949,35.18,76365.8,0.3,-0.43895,0.00015,30.21963]
[1779637523983,35.18,76365.83,0.3,-0.43894,0.00015,30.21956]
[1779637531033,35.18,76364.82,0.3,-0.43908,0.00015,30.21794]
[1779637536068,35.18,76365.27,0.3,-0.43901,0.00015,30.21732]
[1779637542110,35.17,76365.29,0.3,-0.43901,0.00015,30.21725]
[1779637547059,35.17,76364.36,0.3,-0.43914,0.00015,30.21846]
[1779637553207,35.17,76360.91,0.3,-0.43964,0.00015,30.22296]
[1779637561468,35.17,76356.23,0.3,-0.44033,0.00015,30.22905]
[1779637567200,35.18,76353.13,0.3,-0.44079,0.00015,30.23309]
[1779637567287,35.18,76353.08,0.3,-0.4408,0.00015,30.23316]
[1779637572322,35.18,76351.23,0.3,-0.44107,0.00015,30.23554]
[1779637574345,35.18,76351.21,0.3,-0.44107,0.00015,30.23557]
[1779637580378,35.18,76349.2,0.3,-0.44137,0.00015,30.23815]
[1779637581652,35.18,76349.2,0.3,-0.44137,0.00015,30.23815]
[1779637581666,35.18,76349.2,0.3,-0.44137,0.00015,30.23815]
[1779637582392,35.18,76339.44,0.3,-0.4428,0.00015,30.25024]
[1779637585638,35.18,76335.79,0.3,-0.44334,0.00015,30.25466]
[1779637591455,35.17,76340.11,0.3,-0.44269,0.00015,30.24643]
[1779637602532,35.16,76339.58,0.3,-0.44275,0.00015,30.24689]
[1779637608574,35.15,76340.38,0.3,-0.44262,0.00015,30.24578]
[1779637615623,35.15,76341.01,0.3,-0.44253,0.00015,30.24501]
[1779637620659,35.15,76341.29,0.3,-0.44249,0.00015,30.24461]
[1779637621264,35.15,76341.29,0.3,-0.44249,0.00015,30.24461]
[1779637621269,35.15,76341.29,0.3,-0.44249,0.00015,30.24461]
[1779637621326,35.15,76341.29,0.3,-0.44249,0.00015,30.24461]
[1779637621521,35.15,76341.29,0.3,-0.44249,0.00015,30.24461]
[1779637623680,35.15,76353.2,0.3,-0.44074,0.00015,30.2297]
[1779637628715,35.15,76354.3,0.3,-0.44058,0.00015,30.22831]
[1779637634647,35.15,76355.08,0.3,-0.44047,0.00015,30.22731]
[1779637634737,35.15,76355.08,0.3,-0.44047,0.00015,30.22732]
[1779637639791,35.15,76355.55,0.3,-0.4404,0.00015,30.22675]
[1779637646841,35.16,76355.39,0.3,-0.44043,0.00015,30.22702]
[1779637651337,35.16,76355.39,0.3,-0.44043,0.00015,30.22702]
[1779637656912,35.16,76360.78,0.3,-0.43964,0.00015,30.21717]
[1779637662954,35.16,76361.54,0.3,-0.43953,0.00015,30.21618]
[1779637667990,35.16,76361.6,0.3,-0.43952,0.00015,30.2161]
[1779637679071,35.16,76362.96,0.3,-0.43933,0.00015,30.21434]
[1779637682847,35.16,76368.17,0.3,-0.43856,0.00015,30.20742]
[1779637688136,35.16,76371.41,0.3,-0.43809,0.00015,30.20305]
[1779637689025,35.16,76371.41,0.3,-0.43809,0.00015,30.20305]
[1779637695185,35.16,76374.34,0.3,-0.43766,0.00015,30.19906]
[1779637697787,35.16,76374.39,0.3,-0.43765,0.00015,30.19899]
[1779637698283,35.16,76374.39,0.3,-0.43765,0.00015,30.19899]
[1779637703320,35.15,76378.74,0.3,-0.43701,0.00015,30.19291]
[1779637709283,35.15,76374.27,0.3,-0.43765,0.00015,30.19893]
[1779637714318,35.14,76372.74,0.3,-0.43786,0.00015,30.198]
[1779637719353,35.13,76372.81,0.3,-0.43784,0.00015,30.19779]
[1779637724388,35.13,76372.34,0.3,-0.4379,0.00015,30.19832]
[1779637734418,35.12,76372.2,0.3,-0.43792,0.00015,30.19845]
[1779637739493,35.11,76365.46,0.3,-0.43888,0.00015,30.20727]
[1779637744528,35.1,76364.52,0.3,-0.43901,0.00015,30.20841]
[1779637749563,35.09,76364.76,0.3,-0.43897,0.00015,30.20799]
[1779637755605,35.09,76364.76,0.3,-0.43896,0.00015,30.20787]
[1779637758011,35.08,76364.55,0.3,-0.43898,0.00015,30.20811]
[1779637764668,35.08,76363.32,0.3,-0.43916,0.00015,30.20974]
[1779637770442,35.08,76363.1,0.3,-0.4392,0.00015,30.21004]
[1779637776087,35.08,76367.41,0.3,-0.43856,0.00015,30.2014]
[1779637781681,35.08,76372.95,0.3,-0.43775,0.00015,30.1939]
[1779637781690,35.08,76372.95,0.3,-0.43775,0.00015,30.1939]
[1779637781803,35.08,76373.66,0.3,-0.43764,0.00015,30.19293]
[1779637782089,35.08,76373.66,0.3,-0.43764,0.00015,30.19293]
[1779637783752,35.08,76379.27,0.3,-0.43682,0.00015,30.18519]
[1779637783806,35.08,76379.27,0.3,-0.43682,0.00015,30.18519]
[1779637783886,35.08,76379.27,0.3,-0.43682,0.00015,30.18519]
[1779637783981,35.08,76382.07,0.3,-0.43641,0.00015,30.18127]
[1779637786005,35.08,76382.2,0.3,-0.43639,0.00015,30.18108]
[1779637786235,35.08,76382.2,0.3,-0.43639,0.00015,30.18108]
[1779637791861,35.08,76380.13,0.3,-0.43669,0.00015,30.18391]
[1779637792410,35.08,76380.13,0.3,-0.43669,0.00015,30.18391]
[1779637792581,35.08,76380.13,0.3,-0.43669,0.00015,30.18391]
[1779637797903,35.08,76382.55,0.3,-0.43633,0.00015,30.18048]
[1779637801794,35.08,76382.83,0.3,-0.43629,0.00015,30.18007]
[1779637808799,35.07,76384.07,0.3,-0.4361,0.00015,30.17827]
[1779637808860,35.07,76384.07,0.3,-0.4361,0.00015,30.17827]
[1779637808862,35.07,76384.07,0.3,-0.4361,0.00015,30.17827]
[1779637808900,35.07,76384.07,0.3,-0.4361,0.00015,30.17827]
[1779637809010,35.07,76384.07,0.3,-0.4361,0.00015,30.17825]
[1779637809040,35.07,76384.07,0.3,-0.4361,0.00015,30.17825]
[1779637809987,35.07,76393.86,0.3,-0.43467,0.00015,30.16423]
[1779637815030,35.07,76394.47,0.3,-0.43457,0.00015,30.16329]
[1779637819766,35.07,76394.4,0.3,-0.43458,0.00015,30.16336]
[1779637824452,35.06,76393.8,0.3,-0.43467,0.00015,30.16419]
[1779637824737,35.06,76393.8,0.3,-0.43467,0.00015,30.16419]
[1779637824870,35.06,76393.8,0.3,-0.43467,0.00015,30.16419]
[1779637824876,35.06,76393.8,0.3,-0.43467,0.00015,30.16419]
[1779637824886,35.06,76393.8,0.3,-0.43467,0.00015,30.16419]
[1779637825158,35.06,76392.85,0.3,-0.4348,0.00015,30.16554]
[1779637825164,35.06,76392.85,0.3,-0.4348,0.00015,30.16554]
[1779637825415,35.06,76392.85,0.3,-0.4348,0.00015,30.16554]
[1779637825434,35.06,76392.85,0.3,-0.4348,0.00015,30.16554]
[1779637825523,35.06,76392.85,0.3,-0.4348,0.00015,30.16554]
[1779637825729,35.06,76392.85,0.3,-0.4348,0.00015,30.16554]
[1779637825821,35.06,76374.73,0.3,-0.43746,0.00015,30.19109]
[1779637826098,35.06,76374.73,0.3,-0.43746,0.00015,30.19109]
[1779637826107,35.06,76363.88,0.3,-0.43905,0.00015,30.20575]
[1779637827776,35.06,76362.77,0.3,-0.43921,0.00015,30.20724]
[1779637828950,35.06,76362.77,0.3,-0.43921,0.00015,30.20724]
[1779637833271,35.07,76359.56,0.3,-0.43969,0.00015,30.20863]
[1779637835373,35.07,76359.63,0.3,-0.43968,0.00015,30.20857]
[1779637837102,35.07,76358.68,0.3,-0.43982,0.00015,30.20985]
[1779637837368,35.07,76358.68,0.3,-0.43982,0.00015,30.20985]
[1779637842220,35.07,76349.92,0.3,-0.44111,0.00015,30.2212]
[1779637848262,35.08,76349.2,0.3,-0.44122,0.00015,30.22216]
[1779637858332,35.08,76349.2,0.3,-0.44123,0.00015,30.22225]
[1779637863665,35.09,76350.03,0.3,-0.44111,0.00015,30.22123]
[1779637863976,35.09,76350.03,0.3,-0.44111,0.00015,30.22123]
[1779637864697,35.09,76349.82,0.3,-0.44114,0.00015,30.2215]
[1779637864701,35.09,76349.82,0.3,-0.44114,0.00015,30.2215]
[1779637867188,35.09,76340.54,0.3,-0.44251,0.00015,30.23312]
[1779637873443,35.08,76337.87,0.3,-0.44289,0.00015,30.2363]
[1779637874895,35.08,76337.87,0.3,-0.44289,0.00015,30.2363]
[1779637882507,35.07,76337.67,0.3,-0.44291,0.00015,30.23639]
[1779637883070,35.07,76337.67,0.3,-0.44291,0.00015,30.23639]
[1779637889556,35.07,76337.49,0.3,-0.44293,0.00015,30.2366]
[1779637893462,35.07,76337.47,0.3,-0.44293,0.00015,30.23374]
[1779637899625,35.07,76337.44,0.3,-0.44294,0.00015,30.23381]
[1779637901338,35.07,76337.14,0.3,-0.44298,0.00015,30.23419]
[1779637905462,35.08,76332.06,0.3,-0.44373,0.00015,30.24034]
[1779637905468,35.08,76332.06,0.3,-0.44373,0.00015,30.24034]
[1779637905588,35.08,76332.06,0.3,-0.44373,0.00015,30.24034]
[1779637905687,35.08,76332.06,0.3,-0.44373,0.00015,30.24034]
[1779637906462,35.08,76326.88,0.3,-0.4445,0.00015,30.24649]
[1779637911710,35.08,76324.14,0.3,-0.4449,0.00015,30.2497]
[1779637915275,35.08,76324.03,0.3,-0.44492,0.00015,30.24983]
[1779637916799,35.08,76324.77,0.3,-0.44481,0.00015,30.24897]
[1779637918736,35.08,76325.88,0.3,-0.44464,0.00015,30.24768]
[1779637923797,35.08,76327.61,0.3,-0.44439,0.00015,30.24565]
[1779637924280,35.08,76327.61,0.3,-0.44439,0.00015,30.24565]
[1779637924369,35.08,76327.61,0.3,-0.44439,0.00015,30.24565]
[1779637925003,35.08,76327.61,0.3,-0.44439,0.00015,30.24565]
[1779637926785,35.08,76327.1,0.3,-0.44447,0.00015,30.24626]
[1779637929608,35.08,76324.74,0.3,-0.44481,0.00015,30.24903]
[1779637930504,35.08,76322.18,0.3,-0.44519,0.00015,30.252]
[1779637930874,35.08,76322.18,0.3,-0.44519,0.00015,30.252]
[1779637932069,35.08,76311.48,0.3,-0.44677,0.00015,30.26414]
[1779637932263,35.08,76311.48,0.3,-0.44677,0.00015,30.26414]
[1779637933351,35.08,76309.74,0.3,-0.44702,0.00015,30.26606]
[1779637933867,35.08,76310.43,0.3,-0.44692,0.00015,30.26529]
[1779637934323,35.08,76310.43,0.3,-0.44692,0.00015,30.26529]
[1779637934683,35.08,76310.43,0.3,-0.44692,0.00015,30.26529]
[1779637938637,35.08,76308.57,0.3,-0.44719,0.00015,30.26733]
[1779637938904,35.08,76301.36,0.3,-0.44825,0.00015,30.27515]
[1779637943700,35.07,76297.58,0.3,-0.44881,0.00015,30.27914]
[1779637947878,35.07,76296.37,0.3,-0.44898,0.00015,30.2804]
[1779637948312,35.07,76296.73,0.3,-0.44893,0.00015,30.28002]
[1779637948972,35.07,76303.52,0.3,-0.44793,0.00015,30.27278]
[1779637954165,35.07,76305.36,0.3,-0.44766,0.00015,30.27078]
[1779637954811,35.07,76305.36,0.3,-0.44766,0.00015,30.27078]
[1779637955000,35.07,76305.36,0.3,-0.44766,0.00015,30.27078]
[1779637959062,35.07,76303.79,0.3,-0.44788,0.00015,30.26955]
[1779637963570,35.06,76304.21,0.3,-0.44782,0.00015,30.26907]
[1779637965242,35.06,76307.96,0.3,-0.44726,0.00015,30.26496]
[1779637971281,35.06,76308.32,0.3,-0.44721,0.00015,30.26455]
[1779637977173,35.06,76306.01,0.3,-0.44755,0.00015,30.26705]
[1779637981097,35.06,76305.97,0.3,-0.44755,0.00015,30.26708]
[1779637982892,35.06,76306.84,0.3,-0.44742,0.00015,30.26612]
[1779637982923,35.06,76306.84,0.3,-0.44742,0.00015,30.26612]
[1779637982990,35.06,76306.85,0.3,-0.44742,0.00015,30.2661]
[1779637983790,35.06,76306.85,0.3,-0.44742,0.00015,30.2661]
[1779637984417,35.06,76310.07,0.3,-0.44694,0.00015,30.26255]
[1779637991274,35.05,76313.29,0.3,-0.44647,0.00015,30.25892]
[1779637996309,35.05,76314.17,0.3,-0.44633,0.00015,30.25791]
[1779637997132,35.05,76314.17,0.3,-0.44633,0.00015,30.25791]
[1779637998386,35.05,76313.95,0.3,-0.44637,0.00015,30.25815]
[1779637999237,35.05,76313.77,0.3,-0.44639,0.00015,30.25835]
[1779638000049,35.05,76313.77,0.3,-0.44639,0.00015,30.25835]
[1779638004049,35.05,76314.54,0.3,-0.44628,0.00015,30.25746]
[1779638004414,35.05,76314.64,0.3,-0.44626,0.00015,30.25735]
[1779638008957,35.05,76314.36,0.3,-0.4463,0.00015,30.25764]
[1779638008967,35.05,76314.36,0.3,-0.4463,0.00015,30.25764]
[1779638008974,35.05,76314.36,0.3,-0.4463,0.00015,30.25764]
[1779638009225,35.05,76314.36,0.3,-0.4463,0.00015,30.25764]
[1779638009338,35.05,76314.36,0.3,-0.4463,0.00015,30.25764]
[1779638014435,35.04,76319.65,0.3,-0.44552,0.00015,30.2487]
[1779638019469,35.04,76320.31,0.3,-0.44542,0.00015,30.24793]
[1779638023625,35.04,76320.3,0.3,-0.44542,0.00015,30.24793]
[1779638024539,35.04,76320.67,0.3,-0.44536,0.00015,30.2475]
[1779638030547,35.04,76324.12,0.3,-0.44485,0.00015,30.24349]
[1779638035371,35.04,76324.66,0.3,-0.44477,0.00015,30.24285]
[1779638042631,35.04,76324.83,0.3,-0.44475,0.00015,30.24264]
[1779638047666,35.04,76325.21,0.3,-0.44469,0.00015,30.24219]
[1779638050548,35.04,76325.25,0.3,-0.44469,0.00015,30.24215]
[1779638050640,35.04,76325.25,0.3,-0.44469,0.00015,30.24215]
[1779638056729,35.04,76330.07,0.3,-0.44398,0.00015,30.23645]
[1779638061277,35.04,76330.7,0.3,-0.44388,0.00015,30.2357]
[1779638061544,35.04,76330.7,0.3,-0.44388,0.00015,30.2357]
[1779638065629,35.04,76326.43,0.3,-0.44451,0.00015,30.24077]
[1779638070844,35.04,76321.22,0.3,-0.44528,0.00015,30.24683]
[1779638075879,35.04,76318.28,0.3,-0.44571,0.00015,30.24729]
[1779638080914,35.04,76319.01,0.3,-0.4456,0.00015,30.24643]
[1779638085425,35.03,76319.07,0.3,-0.44559,0.00015,30.24635]
[1779638091991,35.03,76320.21,0.3,-0.44542,0.00015,30.24502]
[1779638102063,35.03,76320.82,0.3,-0.44532,0.00015,30.24429]
[1779638102814,35.03,76320.82,0.3,-0.44532,0.00015,30.24429]
[1779638111126,35.03,76320.83,0.3,-0.44532,0.00015,30.24426]
[1779638121196,35.03,76320.83,0.3,-0.44532,0.00015,30.24424]
[1779638126231,35.03,76320.73,0.3,-0.44533,0.00015,30.24434]
[1779638128812,35.03,76320.74,0.3,-0.44533,0.00015,30.24433]
[1779638134287,35.02,76320.64,0.3,-0.44534,0.00015,30.24153]
[1779638141336,35.02,76319.56,0.3,-0.4455,0.00015,30.24276]
[1779638146372,35.02,76315.68,0.3,-0.44607,0.00015,30.24719]
[1779638150496,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638150528,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638150545,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638150684,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638150694,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638150762,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638150827,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638150891,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638150929,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638151073,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638151143,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638151160,35.02,76315.63,0.3,-0.44608,0.00015,30.24723]
[1779638151406,35.02,76303.98,0.3,-0.44779,0.00015,30.26016]
[1779638154428,35.02,76299.13,0.3,-0.44851,0.00015,30.26537]
[1779638159463,35.02,76298.94,0.3,-0.44854,0.00015,30.26558]
[1779638161232,35.02,76298.94,0.3,-0.44854,0.00015,30.26558]
[1779638161323,35.02,76298.88,0.3,-0.44855,0.00015,30.26565]
[1779638167000,35.02,76298.75,0.3,-0.44857,0.00015,30.26579]
[1779638170542,35.03,76290.74,0.3,-0.44976,0.00015,30.27422]
[1779638175270,35.03,76288.07,0.3,-0.45015,0.00015,30.27698]
[1779638175298,35.03,76288.07,0.3,-0.45015,0.00015,30.27698]
[1779638175770,35.03,76288.23,0.3,-0.45013,0.00015,30.27683]
[1779638175800,35.03,76288.23,0.3,-0.45013,0.00015,30.27683]
[1779638176585,35.03,76300.03,0.3,-0.44839,0.00015,30.26452]
[1779638181620,35.03,76302.16,0.3,-0.44808,0.00015,30.26227]
[1779638186655,35.04,76302.36,0.3,-0.44805,0.00015,30.26208]
[1779638194711,35.04,76302.67,0.3,-0.44801,0.00015,30.2589]
[1779638199746,35.05,76302.89,0.3,-0.44798,0.00015,30.25869]
[1779638204781,35.05,76302.82,0.3,-0.44799,0.00015,30.2588]
[1779638206014,35.05,76302.82,0.3,-0.44799,0.00015,30.2588]
[1779638208616,35.05,76302.83,0.3,-0.44799,0.00015,30.2588]
[1779638208658,35.05,76302.83,0.3,-0.44799,0.00015,30.2588]
[1779638208837,35.05,76302.83,0.3,-0.44799,0.00015,30.2588]
[1779638208866,35.05,76303.08,0.3,-0.44796,0.00015,30.25856]
[1779638217872,35.05,76305.36,0.3,-0.44762,0.00015,30.25607]
[1779638226935,35.05,76304.57,0.3,-0.44773,0.00015,30.25689]
[1779638231286,35.05,76304.55,0.3,-0.44773,0.00015,30.25691]
[1779638231970,35.05,76304.51,0.3,-0.44774,0.00015,30.25694]
[1779638235292,35.05,76304.51,0.3,-0.44774,0.00015,30.25694]
[1779638235800,35.04,76303.89,0.3,-0.44783,0.00015,30.2576]
[1779638241033,35.04,76302.86,0.3,-0.44798,0.00015,30.2587]
[1779638247716,35.04,76299.94,0.3,-0.44841,0.00015,30.26183]
[1779638253344,35.04,76294.33,0.3,-0.44923,0.00015,30.26486]
[1779638258974,35.04,76294.61,0.3,-0.44919,0.00015,30.26457]
[1779638259064,35.04,76294.61,0.3,-0.44919,0.00015,30.26457]
[1779638259163,35.04,76301.73,0.3,-0.44814,0.00015,30.25703]
[1779638259681,35.04,76301.73,0.3,-0.44814,0.00015,30.25703]
[1779638265206,35.04,76303.88,0.3,-0.44782,0.00015,30.25468]
[1779638270241,35.04,76304.12,0.3,-0.44779,0.00015,30.2544]
[1779638274887,35.04,76304.1,0.3,-0.44779,0.00015,30.25441]
[1779638281318,35.03,76299.4,0.3,-0.44848,0.00015,30.25942]
[1779638282013,35.03,76299.4,0.3,-0.44848,0.00015,30.25942]
[1779638282127,35.03,76299.4,0.3,-0.44848,0.00015,30.25942]
[1779638284753,35.03,76295.64,0.3,-0.44903,0.00015,30.26339]
[1779638291388,35.03,76293.38,0.3,-0.44936,0.00015,30.2657]
[1779638294676,35.03,76293.26,0.3,-0.44938,0.00015,30.26581]
[1779638300451,35.03,76287.09,0.3,-0.45029,0.00015,30.27216]
[1779638305486,35.03,76287.74,0.3,-0.4502,0.00015,30.27153]
[1779638311123,35.03,76288.29,0.3,-0.45012,0.00015,30.27098]
[1779638311589,35.03,76288.12,0.3,-0.45014,0.00015,30.26826]
[1779638311635,35.03,76288.12,0.3,-0.45014,0.00015,30.26826]
[1779638311717,35.03,76287.4,0.3,-0.45025,0.00015,30.269]
[1779638312680,35.03,76287.4,0.3,-0.45025,0.00015,30.269]
[1779638313193,35.03,76287.4,0.3,-0.45025,0.00015,30.269]
[1779638313661,35.03,76285.88,0.3,-0.45047,0.00015,30.27055]
[1779638315726,35.04,76283.98,0.3,-0.45075,0.00015,30.27249]
[1779638320409,35.04,76277.01,0.3,-0.45179,0.00015,30.2794]
[1779638321852,35.04,76276.6,0.3,-0.45185,0.00015,30.27982]
[1779638327700,35.05,76276.59,0.3,-0.45186,0.00015,30.27989]
[1779638327838,35.05,76276.59,0.3,-0.45186,0.00015,30.27989]
[1779638329339,35.05,76276.26,0.3,-0.45191,0.00015,30.28023]
[1779638333254,35.05,76279.07,0.3,-0.4515,0.00015,30.27751]
[1779638338180,35.06,76278.91,0.3,-0.45153,0.00015,30.27773]
[1779638339724,35.06,76286.38,0.3,-0.45043,0.00015,30.27033]
[1779638345767,35.07,76287.0,0.3,-0.45034,0.00015,30.26973]
[1779638348463,35.07,76286.93,0.3,-0.45035,0.00015,30.26981]
[1779638348620,35.07,76286.93,0.3,-0.45035,0.00015,30.26981]
[1779638348721,35.07,76286.93,0.3,-0.45035,0.00015,30.26982]
[1779638355590,35.07,76287.04,0.3,-0.45034,0.00015,30.26973]
[1779638360872,35.07,76288.99,0.3,-0.45005,0.00015,30.26779]
[1779638363119,35.07,76288.99,0.3,-0.45005,0.00015,30.26779]
[1779638368928,35.08,76289.7,0.3,-0.44995,0.00015,30.26709]
[1779638373963,35.08,76289.89,0.3,-0.44992,0.00015,30.26401]
[1779638382020,35.08,76289.45,0.3,-0.44999,0.00015,30.26448]
[1779638387055,35.08,76289.84,0.3,-0.44993,0.00015,30.26409]
[1779638395111,35.08,76289.25,0.3,-0.45002,0.00015,30.26471]
[1779638400170,35.08,76289.18,0.3,-0.45003,0.00015,30.26479]
[1779638406193,35.08,76289.45,0.3,-0.44999,0.00015,30.26447]
[1779638411229,35.08,76289.61,0.3,-0.44996,0.00015,30.26427]
[1779638414070,35.07,76289.69,0.3,-0.44995,0.00015,30.26417]
[1779638419285,35.07,76297.32,0.3,-0.44882,0.00015,30.25621]
[1779638424549,35.07,76297.55,0.3,-0.44878,0.00015,30.25594]
[1779638424555,35.07,76297.55,0.3,-0.44878,0.00015,30.25594]
[1779638424975,35.07,76297.55,0.3,-0.44878,0.00015,30.25594]
[1779638431841,35.07,76299.71,0.3,-0.44846,0.00015,30.25364]
[1779638432376,35.07,76300.01,0.3,-0.44841,0.00015,30.25041]
[1779638438426,35.06,76301.53,0.3,-0.44818,0.00015,30.24876]
[1779638443461,35.06,76301.17,0.3,-0.44824,0.00015,30.24912]
[1779638450511,35.06,76300.14,0.3,-0.44838,0.00015,30.25019]
[1779638455546,35.06,76301.68,0.3,-0.44815,0.00015,30.24852]
[1779638460581,35.05,76301.15,0.3,-0.44823,0.00015,30.24906]
[1779638465616,35.05,76299.25,0.3,-0.44851,0.00015,30.25106]
[1779638465700,35.05,76299.25,0.3,-0.44851,0.00015,30.25106]
[1779638466765,35.05,76295.95,0.3,-0.44899,0.00015,30.25455]
[1779638467329,35.05,76295.95,0.3,-0.44899,0.00015,30.25455]
[1779638467656,35.05,76295.95,0.3,-0.44899,0.00015,30.25455]
[1779638467781,35.05,76293.92,0.3,-0.44929,0.00015,30.25667]
[1779638467836,35.05,76293.92,0.3,-0.44929,0.00015,30.25667]
[1779638467862,35.05,76293.92,0.3,-0.44929,0.00015,30.25667]
[1779638468637,35.05,76299.14,0.3,-0.44852,0.00015,30.25117]
[1779638473672,35.05,76300.96,0.3,-0.44825,0.00015,30.24923]
[1779638473835,35.05,76300.96,0.3,-0.44825,0.00015,30.24923]
[1779638473930,35.05,76300.96,0.3,-0.44825,0.00015,30.24923]
[1779638478188,35.05,76302.86,0.3,-0.44797,0.00015,30.24718]
[1779638483741,35.05,76303.49,0.3,-0.44788,0.00015,30.2465]
[1779638491798,35.05,76303.77,0.3,-0.44783,0.00015,30.24329]
[1779638499856,35.05,76303.44,0.3,-0.44788,0.00015,30.24363]
[1779638505898,35.05,76303.37,0.3,-0.44789,0.00015,30.2437]
[1779638510932,35.05,76304.54,0.3,-0.44772,0.00015,30.24242]
[1779638519835,35.05,76304.52,0.3,-0.44772,0.00015,30.24244]
[1779638521553,35.05,76304.52,0.3,-0.44772,0.00015,30.24243]
[1779638536108,35.04,76304.04,0.3,-0.44779,0.00015,30.24293]
[1779638538926,35.04,76304.04,0.3,-0.44779,0.00015,30.24293]
[1779638545325,35.04,76303.58,0.3,-0.44786,0.00015,30.24342]
[1779638550838,35.04,76304.04,0.3,-0.44779,0.00015,30.24292]
[1779638557380,35.04,76303.73,0.3,-0.44783,0.00015,30.24034]
[1779638557512,35.04,76303.73,0.3,-0.44783,0.00015,30.24034]
[1779638561501,35.04,76307.12,0.3,-0.44733,0.00015,30.23663]
[1779638568334,35.04,76306.94,0.3,-0.44735,0.00015,30.23681]
[1779638573715,35.04,76306.99,0.3,-0.44734,0.00015,30.23675]
[1779638583439,35.04,76306.94,0.3,-0.44735,0.00015,30.23677]
[1779638586676,35.04,76306.94,0.3,-0.44735,0.00015,30.23677]
[1779638586884,35.03,76306.94,0.3,-0.44735,0.00015,30.23676]
[1779638588324,35.03,76306.94,0.3,-0.44735,0.00015,30.23676]
[1779638589379,35.03,76306.94,0.3,-0.44735,0.00015,30.23675]
[1779638592171,35.03,76307.01,0.3,-0.44734,0.00015,30.23667]
[1779638592223,35.03,76307.01,0.3,-0.44734,0.00015,30.23667]
[1779638594490,35.03,76308.17,0.3,-0.44716,0.00015,30.23539]
[1779638595432,35.03,76310.66,0.3,-0.4468,0.00015,30.23262]
[1779638595804,35.03,76310.66,0.3,-0.4468,0.00015,30.23262]
[1779638604385,35.03,76307.91,0.3,-0.4472,0.00015,30.23564]
[1779638604769,35.03,76307.91,0.3,-0.4472,0.00015,30.23564]
[1779638605531,35.03,76309.61,0.3,-0.44695,0.00015,30.23376]
[1779638606044,35.03,76314.07,0.3,-0.44629,0.00015,30.22877]
[1779638606498,35.03,76314.07,0.3,-0.44629,0.00015,30.22877]
[1779638606503,35.03,76314.07,0.3,-0.44629,0.00015,30.22877]
[1779638606538,35.03,76314.07,0.3,-0.44629,0.00015,30.22877]
[1779638606704,35.03,76314.07,0.3,-0.44629,0.00015,30.22877]
[1779638606717,35.03,76314.07,0.3,-0.44629,0.00015,30.22877]
[1779638606741,35.03,76314.07,0.3,-0.44629,0.00015,30.22877]
[1779638606806,35.03,76322.69,0.3,-0.44502,0.00015,30.21889]
[1779638606888,35.03,76322.69,0.3,-0.44502,0.00015,30.21889]
[1779638607093,35.03,76322.69,0.3,-0.44502,0.00015,30.21889]
[1779638607129,35.03,76322.69,0.3,-0.44502,0.00015,30.21889]
[1779638607383,35.03,76322.69,0.3,-0.44502,0.00015,30.21889]
[1779638607749,35.03,76387.31,0.3,-0.43551,0.00015,30.13508]
[1779638607876,35.03,76387.31,0.3,-0.43551,0.00015,30.13508]
[1779638608064,35.03,76387.31,0.3,-0.43551,0.00015,30.13508]
[1779638608256,35.03,76387.31,0.3,-0.43551,0.00015,30.13508]
[1779638608406,35.03,76387.31,0.3,-0.43551,0.00015,30.13508]
[1779638608636,35.03,76413.8,0.3,-0.43162,0.00015,30.09577]
[1779638608967,35.03,76413.8,0.3,-0.43162,0.00015,30.09577]
[1779638609766,35.03,76413.8,0.3,-0.43162,0.00015,30.09577]
[1779638609822,35.03,76411.6,0.3,-0.43195,0.00015,30.09915]
[1779638610969,35.03,76408.93,0.3,-0.43234,0.00015,30.10323]
[1779638611162,35.03,76408.93,0.3,-0.43234,0.00015,30.10323]
[1779638611184,35.03,76408.93,0.3,-0.43234,0.00015,30.10323]
[1779638611203,35.03,76408.93,0.3,-0.43234,0.00015,30.10323]
[1779638611398,35.03,76408.93,0.3,-0.43234,0.00015,30.10323]
[1779638611550,35.03,76408.93,0.3,-0.43234,0.00015,30.10323]
[1779638611600,35.03,76408.93,0.3,-0.43234,0.00015,30.10323]
[1779638611815,35.03,76408.93,0.3,-0.43234,0.00015,30.10323]
[1779638611894,35.03,76404.84,0.3,-0.43293,0.00015,30.10648]
[1779638611899,35.03,76404.84,0.3,-0.43293,0.00015,30.10648]
[1779638611913,35.03,76404.84,0.3,-0.43293,0.00015,30.10648]
[1779638611957,35.03,76404.84,0.3,-0.43293,0.00015,30.10648]
[1779638612082,35.03,76404.84,0.3,-0.43293,0.00015,30.10648]
[1779638612575,35.03,76404.84,0.3,-0.43293,0.00015,30.10648]
[1779638612785,35.03,76404.84,0.3,-0.43293,0.00015,30.10648]
[1779638613167,35.03,76399.73,0.3,-0.43368,0.00015,30.11411]
[1779638613226,35.03,76399.73,0.3,-0.43368,0.00015,30.11411]
[1779638613325,35.03,76399.73,0.3,-0.43368,0.00015,30.11411]
[1779638613572,35.03,76399.73,0.3,-0.43368,0.00015,30.11411]
[1779638613767,35.03,76399.73,0.3,-0.43368,0.00015,30.11411]
[1779638614201,35.03,76394.13,0.3,-0.4345,0.00015,30.12233]
[1779638615169,35.03,76391.72,0.3,-0.43486,0.00015,30.12583]
[1779638615247,35.03,76391.72,0.3,-0.43486,0.00015,30.12583]
[1779638620165,35.03,76389.2,0.3,-0.43522,0.00015,30.12943]
[1779638620169,35.03,76389.2,0.3,-0.43522,0.00015,30.12943]
[1779638621102,35.03,76390.84,0.3,-0.43498,0.00015,30.12706]
[1779638622089,35.03,76393.7,0.3,-0.43456,0.00015,30.1229]
[1779638622136,35.03,76393.7,0.3,-0.43456,0.00015,30.1229]
[1779638622198,35.03,76393.7,0.3,-0.43456,0.00015,30.1229]
[1779638622680,35.03,76393.7,0.3,-0.43456,0.00015,30.1229]
[1779638623952,35.03,76390.43,0.3,-0.43504,0.00015,30.12763]
[1779638624184,35.03,76390.43,0.3,-0.43504,0.00015,30.12763]
[1779638628888,35.03,76384.63,0.3,-0.43589,0.00015,30.13589]
[1779638633520,35.02,76385.34,0.3,-0.43578,0.00015,30.13485]
[1779638633616,35.02,76385.34,0.3,-0.43578,0.00015,30.13485]
[1779638637269,35.02,76379.25,0.3,-0.43667,0.00015,30.14342]
[1779638641262,35.02,76381.93,0.3,-0.43628,0.00015,30.13964]
[1779638646328,35.02,76387.88,0.3,-0.4354,0.00015,30.13114]
[1779638649747,35.02,76387.72,0.3,-0.43542,0.00015,30.13135]
[1779638649778,35.02,76387.72,0.3,-0.43542,0.00015,30.13135]
[1779638654982,35.02,76393.57,0.3,-0.43456,0.00015,30.12284]
[1779638656432,35.02,76393.57,0.3,-0.43456,0.00015,30.12284]
[1779638658127,35.01,76396.94,0.3,-0.43407,0.00015,30.11789]
[1779638659304,35.01,76398.86,0.3,-0.43378,0.00015,30.11505]
[1779638663047,35.02,76408.38,0.3,-0.43239,0.00015,30.1008]
[1779638668082,35.02,76412.77,0.3,-0.43175,0.00015,30.0942]
[1779638673117,35.03,76412.93,0.3,-0.43173,0.00015,30.09114]
[1779638678152,35.03,76413.4,0.3,-0.43167,0.00015,30.09052]
[1779638679003,35.03,76413.4,0.3,-0.43167,0.00015,30.09052]
[1779638681654,35.03,76415.86,0.3,-0.43131,0.00015,30.08677]
[1779638682255,35.03,76415.32,0.3,-0.43139,0.00015,30.08762]
[1779638685119,35.04,76418.22,0.3,-0.43097,0.00015,30.08318]
[1779638685183,35.04,76418.22,0.3,-0.43097,0.00015,30.08318]
[1779638685237,35.04,76418.22,0.3,-0.43097,0.00015,30.08318]
[1779638685312,35.04,76418.22,0.3,-0.43097,0.00015,30.08318]
[1779638685498,35.04,76418.22,0.3,-0.43097,0.00015,30.08318]
[1779638685854,35.04,76418.22,0.3,-0.43097,0.00015,30.08318]
[1779638685902,35.04,76418.22,0.3,-0.43097,0.00015,30.08318]
[1779638685860,35.04,76418.17,0.3,-0.43098,0.00015,30.08328]
[1779638686112,35.04,76418.17,0.3,-0.43098,0.00015,30.08328]
[1779638686860,35.04,76426.5,0.3,-0.42976,0.00015,30.07017]
[1779638687501,35.04,76426.5,0.3,-0.42976,0.00015,30.07017]
[1779638692168,35.04,76430.12,0.3,-0.42924,0.00015,30.06445]
[1779638692194,35.04,76430.12,0.3,-0.42924,0.00015,30.06445]
[1779638692255,35.04,76439.04,0.3,-0.42793,0.00015,30.04999]
[1779638693732,35.04,76439.04,0.3,-0.42793,0.00015,30.04999]
[1779638693766,35.04,76439.04,0.3,-0.42793,0.00015,30.04999]
[1779638694325,35.04,76443.75,0.3,-0.42724,0.00015,30.04224]
[1779638694880,35.04,76443.75,0.3,-0.42724,0.00015,30.04224]
[1779638694912,35.04,76443.75,0.3,-0.42724,0.00015,30.04224]
[1779638694738,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695222,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695329,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695386,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695400,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695404,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695484,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695523,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695568,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695593,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695794,35.04,76454.41,0.3,-0.42569,0.00015,30.0243]
[1779638695838,35.04,76489.46,0.3,-0.42057,0.00015,29.9621]
[1779638696695,35.04,76489.46,0.3,-0.42057,0.00015,29.9621]
[1779638696717,35.04,76502.68,0.3,-0.41865,0.00015,29.93737]
[1779638697297,35.04,76502.68,0.3,-0.41865,0.00015,29.93737]
[1779638697556,35.04,76502.68,0.3,-0.41865,0.00015,29.93737]
[1779638697924,35.04,76502.68,0.3,-0.41865,0.00015,29.93737]
[1779638698015,35.04,76496.05,0.3,-0.41962,0.00015,29.94988]
[1779638698262,35.04,76496.05,0.3,-0.41962,0.00015,29.94988]
[1779638698400,35.04,76496.05,0.3,-0.41962,0.00015,29.94988]
[1779638698448,35.04,76496.05,0.3,-0.41962,0.00015,29.94988]
[1779638698483,35.04,76496.05,0.3,-0.41962,0.00015,29.94988]
[1779638698906,35.04,76496.05,0.3,-0.41962,0.00015,29.94988]
[1779638699002,35.04,76490.09,0.3,-0.42048,0.00015,29.96097]
[1779638699274,35.04,76490.09,0.3,-0.42048,0.00015,29.96097]
[1779638699435,35.04,76490.09,0.3,-0.42048,0.00015,29.96097]
[1779638699758,35.04,76490.09,0.3,-0.42048,0.00015,29.96097]
[1779638700139,35.04,76484.76,0.3,-0.42126,0.00015,29.97077]
[1779638700246,35.04,76484.76,0.3,-0.42126,0.00015,29.97077]
[1779638700417,35.04,76484.76,0.3,-0.42126,0.00015,29.97077]
[1779638700594,35.04,76484.76,0.3,-0.42126,0.00015,29.97077]
[1779638705312,35.04,76479.05,0.3,-0.42209,0.00015,29.98108]
[1779638706198,35.04,76479.85,0.3,-0.42197,0.00015,29.97962]
[1779638706203,35.04,76479.85,0.3,-0.42197,0.00015,29.97962]
[1779638708904,35.04,76485.34,0.3,-0.42118,0.00015,29.96969]
[1779638709263,35.04,76485.21,0.3,-0.4212,0.00015,29.96995]
[1779638709311,35.04,76485.21,0.3,-0.4212,0.00015,29.96995]
[1779638709508,35.04,76485.21,0.3,-0.4212,0.00015,29.96995]
[1779638709549,35.04,76485.21,0.3,-0.4212,0.00015,29.96995]
[1779638709735,35.04,76485.21,0.3,-0.4212,0.00015,29.96995]
[1779638709858,35.04,76485.21,0.3,-0.4212,0.00015,29.96995]
[1779638711005,35.04,76493.17,0.3,-0.42004,0.00015,29.95531]
[1779638711173,35.04,76493.17,0.3,-0.42004,0.00015,29.95531]
[1779638711188,35.04,76493.17,0.3,-0.42004,0.00015,29.95531]
[1779638711316,35.04,76493.17,0.3,-0.42004,0.00015,29.95531]
[1779638711894,35.04,76493.17,0.3,-0.42004,0.00015,29.95531]
[1779638712418,35.04,76494.01,0.3,-0.41992,0.00015,29.95375]
[1779638713862,35.04,76499.37,0.3,-0.41914,0.00015,29.94372]
[1779638714522,35.04,76500.32,0.3,-0.419,0.00015,29.94194]
[1779638716045,35.05,76494.35,0.3,-0.41987,0.00015,29.95316]
[1779638717661,35.05,76494.46,0.3,-0.41985,0.00015,29.95297]
[1779638719486,35.05,76494.71,0.3,-0.41982,0.00015,29.95252]
[1779638720877,35.05,76494.18,0.3,-0.4199,0.00015,29.95352]
[1779638723717,35.05,76495.13,0.3,-0.41976,0.00015,29.95178]
[1779638723999,35.05,76495.28,0.3,-0.41974,0.00015,29.9515]
[1779638724027,35.05,76495.28,0.3,-0.41974,0.00015,29.9515]
[1779638724034,35.05,76495.28,0.3,-0.41974,0.00015,29.9515]
[1779638724507,35.05,76502.23,0.3,-0.41873,0.00015,29.93844]
[1779638725555,35.05,76502.23,0.3,-0.41873,0.00015,29.93844]
[1779638726190,35.05,76508.38,0.3,-0.41784,0.00015,29.92672]
[1779638730654,35.05,76506.95,0.3,-0.41805,0.00015,29.92953]
[1779638734770,35.05,76506.84,0.3,-0.41806,0.00015,29.92688]
[1779638734879,35.05,76506.84,0.3,-0.41806,0.00015,29.92688]
[1779638735971,35.05,76501.95,0.3,-0.41877,0.00015,29.93621]
[1779638736174,35.05,76500.74,0.3,-0.41895,0.00015,29.93851]
[1779638736227,35.05,76500.74,0.3,-0.41895,0.00015,29.93851]
[1779638737586,35.05,76506.86,0.3,-0.41806,0.00015,29.92689]
[1779638738927,35.06,76509.11,0.3,-0.41774,0.00015,29.92259]
[1779638739674,35.06,76514.02,0.3,-0.41702,0.00015,29.91313]
[1779638739727,35.06,76514.02,0.3,-0.41702,0.00015,29.91313]
[1779638739755,35.06,76514.73,0.3,-0.41692,0.00015,29.91176]
[1779638740302,35.06,76514.73,0.3,-0.41692,0.00015,29.91176]
[1779638741578,35.06,76516.31,0.3,-0.41669,0.00015,29.9087]
[1779638742329,35.06,76520.33,0.3,-0.41611,0.00015,29.90085]
[1779638742408,35.06,76520.33,0.3,-0.41611,0.00015,29.90085]
[1779638747131,35.05,76532.37,0.3,-0.41436,0.00015,29.87676]
[1779638747202,35.05,76532.37,0.3,-0.41436,0.00015,29.87676]
[1779638747676,35.05,76532.37,0.3,-0.41436,0.00015,29.87676]
[1779638747712,35.05,76532.37,0.3,-0.41436,0.00015,29.87676]
[1779638747729,35.05,76532.37,0.3,-0.41436,0.00015,29.87676]
[1779638747774,35.05,76532.37,0.3,-0.41436,0.00015,29.87676]
[1779638747793,35.05,76532.37,0.3,-0.41436,0.00015,29.87676]
[1779638747883,35.05,76532.37,0.3,-0.41436,0.00015,29.87676]
[1779638747895,35.05,76534.82,0.3,-0.414,0.00014,29.87179]
[1779638748773,35.05,76545.77,0.3,-0.41242,0.00014,29.84942]
[1779638749303,35.05,76545.77,0.3,-0.41242,0.00014,29.84942]
[1779638749547,35.05,76545.77,0.3,-0.41242,0.00014,29.84942]
[1779638750415,35.05,76550.66,0.3,-0.41171,0.00014,29.83927]
[1779638750668,35.05,76550.66,0.3,-0.41171,0.00014,29.83927]
[1779638750921,35.05,76550.66,0.3,-0.41171,0.00014,29.83927]
[1779638750994,35.05,76543.32,0.3,-0.41277,0.00014,29.85446]
[1779638751087,35.05,76543.32,0.3,-0.41277,0.00014,29.85446]
[1779638751399,35.05,76543.32,0.3,-0.41277,0.00014,29.85446]
[1779638751600,35.05,76543.32,0.3,-0.41277,0.00014,29.85446]
[1779638751618,35.05,76543.32,0.3,-0.41277,0.00014,29.85446]
[1779638751659,35.05,76543.32,0.3,-0.41277,0.00014,29.85446]
[1779638751701,35.05,76543.32,0.3,-0.41277,0.00014,29.85446]
[1779638751768,35.05,76543.32,0.3,-0.41277,0.00014,29.85446]
[1779638752404,35.05,76546.99,0.3,-0.41224,0.00014,29.84685]
[1779638752610,35.05,76546.99,0.3,-0.41224,0.00014,29.84685]
[1779638752653,35.05,76546.99,0.3,-0.41224,0.00014,29.84685]
[1779638752732,35.05,76546.99,0.3,-0.41224,0.00014,29.84685]
[1779638753119,35.05,76549.01,0.3,-0.41194,0.00014,29.84263]
[1779638753405,35.05,76549.01,0.3,-0.41194,0.00014,29.84263]
[1779638753640,35.05,76549.01,0.3,-0.41194,0.00014,29.84263]
[1779638753753,35.05,76549.01,0.3,-0.41194,0.00014,29.84263]
[1779638753850,35.05,76549.01,0.3,-0.41194,0.00014,29.84263]
[1779638754082,35.05,76547.85,0.3,-0.41211,0.00014,29.84506]
[1779638754396,35.05,76547.85,0.3,-0.41211,0.00014,29.84506]
[1779638754422,35.05,76547.85,0.3,-0.41211,0.00014,29.84506]
[1779638754554,35.05,76547.85,0.3,-0.41211,0.00014,29.84506]
[1779638754850,35.05,76547.85,0.3,-0.41211,0.00014,29.84506]
[1779638754895,35.05,76547.85,0.3,-0.41211,0.00014,29.84506]
[1779638754966,35.05,76547.85,0.3,-0.41211,0.00014,29.84506]
[1779638755001,35.05,76558.57,0.3,-0.41056,0.00014,29.82255]
[1779638755421,35.05,76558.57,0.3,-0.41056,0.00014,29.82255]
[1779638755599,35.05,76558.57,0.3,-0.41056,0.00014,29.82255]
[1779638755612,35.05,76558.57,0.3,-0.41056,0.00014,29.82255]
[1779638755680,35.05,76558.57,0.3,-0.41056,0.00014,29.82255]
[1779638755767,35.05,76558.57,0.3,-0.41056,0.00014,29.82255]
[1779638755868,35.05,76567.18,0.3,-0.40931,0.00014,29.80417]
[1779638756419,35.05,76567.18,0.3,-0.40931,0.00014,29.80417]
[1779638756604,35.05,76567.18,0.3,-0.40931,0.00014,29.80417]
[1779638758074,35.05,76565.41,0.3,-0.40957,0.00014,29.80798]
[1779638758159,35.05,76565.41,0.3,-0.40957,0.00014,29.80798]
[1779638758159,35.05,76565.41,0.3,-0.40957,0.00014,29.80798]
[1779638758285,35.05,76565.41,0.3,-0.40957,0.00014,29.80798]
[1779638758347,35.05,76565.41,0.3,-0.40957,0.00014,29.80798]
[1779638758414,35.05,76565.41,0.3,-0.40957,0.00014,29.80798]
[1779638758510,35.05,76565.41,0.3,-0.40957,0.00014,29.80798]
[1779638758979,35.05,76565.41,0.3,-0.40957,0.00014,29.80798]
[1779638758764,35.05,76583.51,0.3,-0.40696,0.00014,29.76849]
[1779638759086,35.05,76583.51,0.3,-0.40696,0.00014,29.76849]
[1779638759436,35.05,76583.51,0.3,-0.40696,0.00014,29.76849]
[1779638759500,35.05,76583.51,0.3,-0.40696,0.00014,29.76849]
[1779638759530,35.05,76583.51,0.3,-0.40696,0.00014,29.76849]
[1779638759713,35.05,76583.51,0.3,-0.40696,0.00014,29.76849]
[1779638759937,35.05,76598.4,0.3,-0.40481,0.00014,29.73506]
[1779638760315,35.05,76598.4,0.3,-0.40481,0.00014,29.73506]
[1779638760326,35.05,76598.4,0.3,-0.40481,0.00014,29.73506]
[1779638760724,35.05,76598.4,0.3,-0.40481,0.00014,29.73506]
[1779638760744,35.05,76598.4,0.3,-0.40481,0.00014,29.73506]
[1779638760864,35.05,76598.4,0.3,-0.40481,0.00014,29.73506]
[1779638760990,35.05,76598.4,0.3,-0.40481,0.00014,29.73506]
[1779638761164,35.05,76597.63,0.3,-0.40492,0.00014,29.73684]
[1779638761261,35.05,76597.63,0.3,-0.40492,0.00014,29.73684]
[1779638761405,35.05,76597.63,0.3,-0.40492,0.00014,29.73684]
[1779638761495,35.05,76597.63,0.3,-0.40492,0.00014,29.73684]
[1779638761557,35.05,76597.63,0.3,-0.40492,0.00014,29.73684]
[1779638761728,35.05,76597.63,0.3,-0.40492,0.00014,29.73684]
[1779638761864,35.05,76597.63,0.3,-0.40492,0.00014,29.73684]
[1779638762171,35.06,76590.55,0.3,-0.40596,0.00014,29.75309]
[1779638762344,35.06,76590.55,0.3,-0.40596,0.00014,29.75309]
[1779638762412,35.06,76590.55,0.3,-0.40596,0.00014,29.75309]
[1779638762655,35.06,76590.55,0.3,-0.40596,0.00014,29.75309]
[1779638762763,35.06,76590.55,0.3,-0.40596,0.00014,29.75309]
[1779638763526,35.06,76587.91,0.3,-0.40634,0.00014,29.75902]
[1779638764312,35.06,76587.67,0.3,-0.40637,0.00014,29.75957]
[1779638769310,35.06,76588.64,0.3,-0.40624,0.00014,29.75747]
[1779638770317,35.06,76589.68,0.3,-0.40609,0.00014,29.75516]
[1779638775906,35.06,76586.48,0.3,-0.40655,0.00014,29.76237]
[1779638777693,35.06,76586.32,0.3,-0.40658,0.00014,29.76274]
[1779638777886,35.06,76586.32,0.3,-0.40658,0.00014,29.76274]
[1779638780130,35.07,76576.03,0.3,-0.40806,0.00014,29.78545]
[1779638780695,35.07,76576.03,0.3,-0.40806,0.00014,29.78545]
[1779638781272,35.07,76570.96,0.3,-0.4088,0.00014,29.79648]
[1779638782414,35.07,76569.5,0.3,-0.40901,0.00014,29.79963]
[1779638784028,35.07,76567.35,0.3,-0.40932,0.00014,29.80427]
[1779638784179,35.07,76562.53,0.3,-0.41001,0.00014,29.8146]
[1779638784404,35.07,76562.53,0.3,-0.41001,0.00014,29.8146]
[1779638784787,35.07,76562.53,0.3,-0.41001,0.00014,29.8146]
[1779638785515,35.07,76561.09,0.3,-0.41022,0.00014,29.81767]
[1779638788759,35.07,76561.49,0.3,-0.41017,0.00014,29.81684]
[1779638788872,35.07,76561.49,0.3,-0.41017,0.00014,29.81684]
[1779638788894,35.07,76561.49,0.3,-0.41017,0.00014,29.81684]
[1779638790471,35.07,76549.29,0.3,-0.41193,0.00014,29.8425]
[1779638790615,35.07,76549.29,0.3,-0.41193,0.00014,29.8425]
[1779638790659,35.07,76549.29,0.3,-0.41193,0.00014,29.8425]
[1779638791018,35.06,76543.35,0.3,-0.41278,0.00014,29.85181]
[1779638793793,35.06,76542.22,0.3,-0.41294,0.00014,29.85407]
[1779638794009,35.06,76542.22,0.3,-0.41294,0.00014,29.85407]
[1779638794630,35.06,76538.81,0.3,-0.41343,0.00014,29.86102]
[1779638794651,35.06,76538.81,0.3,-0.41343,0.00014,29.86102]
[1779638795688,35.06,76533.29,0.3,-0.41423,0.00014,29.87219]
[1779638796059,35.06,76528.26,0.3,-0.41496,0.00015,29.88225]
[1779638797752,35.06,76528.26,0.3,-0.41496,0.00015,29.88225]
[1779638797847,35.06,76527.15,0.3,-0.41512,0.00015,29.8844]
[1779638799359,35.06,76527.51,0.3,-0.41506,0.00015,29.88368]
[1779638799375,35.06,76527.51,0.3,-0.41506,0.00015,29.88368]
[1779638799433,35.06,76527.51,0.3,-0.41506,0.00015,29.88368]
[1779638799658,35.06,76527.51,0.3,-0.41506,0.00015,29.88368]
[1779638799733,35.06,76527.51,0.3,-0.41506,0.00015,29.88368]
[1779638799969,35.06,76527.51,0.3,-0.41506,0.00015,29.88368]
[1779638799997,35.06,76527.51,0.3,-0.41506,0.00015,29.88368]
[1779638799998,35.06,76527.36,0.3,-0.41508,0.00015,29.88393]
[1779638800266,35.06,76527.36,0.3,-0.41508,0.00015,29.88393]
[1779638800523,35.06,76527.36,0.3,-0.41508,0.00015,29.88393]
[1779638800953,35.06,76527.36,0.3,-0.41508,0.00015,29.88393]
[1779638800995,35.06,76492.2,0.3,-0.42019,0.00015,29.95163]
[1779638801161,35.06,76492.2,0.3,-0.42019,0.00015,29.95163]
[1779638801271,35.06,76492.2,0.3,-0.42019,0.00015,29.95163]
[1779638801537,35.06,76492.2,0.3,-0.42019,0.00015,29.95163]
[1779638801641,35.06,76492.2,0.3,-0.42019,0.00015,29.95163]
[1779638801740,35.06,76492.2,0.3,-0.42019,0.00015,29.95163]
[1779638801923,35.06,76492.2,0.3,-0.42019,0.00015,29.95163]
[1779638801983,35.06,76478.71,0.3,-0.42216,0.00015,29.97628]
[1779638802120,35.06,76478.71,0.3,-0.42216,0.00015,29.97628]
[1779638802197,35.06,76478.71,0.3,-0.42216,0.00015,29.97628]
[1779638803944,35.06,76477.5,0.3,-0.42233,0.00015,29.97845]
[1779638803960,35.06,76477.5,0.3,-0.42233,0.00015,29.97845]
[1779638804187,35.06,76474.57,0.3,-0.42276,0.00015,29.98368]
[1779638804820,35.06,76474.57,0.3,-0.42276,0.00015,29.98368]
[1779638808147,35.05,76466.56,0.3,-0.42392,0.00015,29.99779]
[1779638810259,35.05,76466.86,0.3,-0.42388,0.00015,29.99724]
[1779638810478,35.05,76466.86,0.3,-0.42388,0.00015,29.99724]
[1779638810526,35.05,76466.86,0.3,-0.42388,0.00015,29.99724]
[1779638816203,35.05,76466.47,0.3,-0.42393,0.00015,29.99781]
[1779638820154,35.05,76468.75,0.3,-0.42359,0.00015,29.99376]
[1779638820175,35.05,76468.75,0.3,-0.42359,0.00015,29.99376]
[1779638820243,35.05,76468.75,0.3,-0.42359,0.00015,29.99376]
[1779638820478,35.05,76468.75,0.3,-0.42359,0.00015,29.99376]
[1779638820760,35.05,76468.75,0.3,-0.42359,0.00015,29.99376]
[1779638820783,35.05,76468.75,0.3,-0.42359,0.00015,29.99376]
[1779638822187,35.05,76473.13,0.3,-0.42295,0.00015,29.98598]
[1779638823446,35.05,76474.48,0.3,-0.42275,0.00015,29.98356]
[1779638823587,35.05,76474.48,0.3,-0.42275,0.00015,29.98356]
[1779638824758,35.05,76476.66,0.3,-0.42244,0.00015,29.97967]
[1779638824796,35.05,76485.04,0.3,-0.42122,0.00015,29.96452]
[1779638826135,35.05,76484.71,0.3,-0.42126,0.00015,29.96512]
[1779638826178,35.05,76484.71,0.3,-0.42126,0.00015,29.96512]
[1779638826226,35.05,76484.71,0.3,-0.42126,0.00015,29.96512]
[1779638827307,35.05,76485.76,0.3,-0.42111,0.00015,29.96322]
[1779638827363,35.05,76485.76,0.3,-0.42111,0.00015,29.96322]
[1779638828505,35.05,76490.78,0.3,-0.42038,0.00015,29.954]
[1779638828594,35.05,76498.54,0.3,-0.41925,0.00015,29.93954]
[1779638829432,35.05,76498.54,0.3,-0.41925,0.00015,29.93954]
[1779638829436,35.05,76498.54,0.3,-0.41925,0.00015,29.93954]
[1779638829457,35.05,76498.54,0.3,-0.41925,0.00015,29.93954]
[1779638829522,35.05,76502.81,0.3,-0.41863,0.00015,29.93148]
[1779638830454,35.05,76502.81,0.3,-0.41863,0.00015,29.93148]
[1779638836349,35.05,76504.26,0.3,-0.41843,0.00015,29.92879]
[1779638839569,35.05,76504.9,0.3,-0.41833,0.00015,29.92759]
[1779638840190,35.05,76504.49,0.3,-0.4184,0.00015,29.9284]
[1779638840395,35.05,76504.49,0.3,-0.4184,0.00015,29.9284]
[1779638843664,35.05,76501.07,0.3,-0.41889,0.00015,29.93489]
[1779638845391,35.05,76501.5,0.3,-0.41883,0.00015,29.93411]
[1779638850448,35.06,76500.78,0.3,-0.41894,0.00015,29.93552]
[1779638855652,35.06,76501.07,0.3,-0.41889,0.00015,29.93207]
[1779638855911,35.06,76501.07,0.3,-0.41889,0.00015,29.93207]
[1779638856004,35.06,76501.07,0.3,-0.41889,0.00015,29.93207]
[1779638856021,35.06,76501.04,0.3,-0.4189,0.00015,29.93214]
[1779638857533,35.06,76495.21,0.3,-0.41975,0.00015,29.9431]
[1779638857545,35.06,76495.21,0.3,-0.41975,0.00015,29.9431]
[1779638857577,35.06,76495.21,0.3,-0.41975,0.00015,29.9431]
[1779638865553,35.06,76503.43,0.3,-0.41856,0.00015,29.92774]
[1779638869078,35.06,76503.36,0.3,-0.41857,0.00015,29.92791]
[1779638869081,35.06,76503.36,0.3,-0.41857,0.00015,29.92791]
[1779638874111,35.06,76497.2,0.3,-0.41947,0.00015,29.9396]
[1779638879730,35.07,76491.06,0.3,-0.42037,0.00015,29.95107]
[1779638881959,35.07,76491.22,0.3,-0.42035,0.00015,29.95078]
[1779638881968,35.07,76491.22,0.3,-0.42035,0.00015,29.95078]
[1779638884436,35.07,76484.92,0.3,-0.42126,0.00015,29.96236]
[1779638884917,35.07,76484.92,0.3,-0.42126,0.00015,29.96236]
[1779638886700,35.07,76476.15,0.3,-0.42254,0.00015,29.9782]
[1779638888130,35.07,76476.15,0.3,-0.42254,0.00015,29.9782]
[1779638888234,35.07,76475.28,0.3,-0.42267,0.00015,29.97975]
[1779638888809,35.07,76475.28,0.3,-0.42267,0.00015,29.97975]
[1779638888843,35.07,76475.28,0.3,-0.42267,0.00015,29.97975]
[1779638888870,35.07,76475.28,0.3,-0.42267,0.00015,29.97975]
[1779638890542,35.07,76472.8,0.3,-0.42303,0.00015,29.98415]
[1779638894078,35.06,76471.61,0.3,-0.4232,0.00015,29.98622]
[1779638894127,35.06,76471.61,0.3,-0.4232,0.00015,29.98622]
[1779638904826,35.06,76471.91,0.3,-0.42315,0.00015,29.98556]
[1779638909861,35.06,76470.79,0.3,-0.42331,0.00015,29.9875]
[1779638911904,35.06,76471.37,0.3,-0.42322,0.00015,29.98646]
[1779638911920,35.06,76471.37,0.3,-0.42322,0.00015,29.98646]
[1779638912031,35.06,76471.37,0.3,-0.42322,0.00015,29.98646]
[1779638912197,35.06,76471.47,0.3,-0.4232,0.00015,29.98334]
[1779638917873,35.05,76469.91,0.3,-0.42342,0.00015,29.98604]
[1779638920958,35.05,76474.9,0.3,-0.42269,0.00015,29.97716]
[1779638921579,35.05,76474.23,0.3,-0.42279,0.00015,29.97834]
[1779638925129,35.05,76475.42,0.3,-0.42262,0.00015,29.9762]
[1779638925186,35.05,76475.42,0.3,-0.42262,0.00015,29.9762]
[1779638925808,35.05,76475.41,0.3,-0.42262,0.00015,29.97621]
[1779638926845,35.05,76475.44,0.3,-0.42261,0.00015,29.97615]
[1779638932023,35.05,76475.89,0.3,-0.42255,0.00015,29.97531]
[1779638934823,35.05,76476.34,0.3,-0.42248,0.00015,29.9745]
[1779638935679,35.05,76470.81,0.3,-0.42329,0.00015,29.98434]
[1779638941083,35.05,76467.6,0.3,-0.42375,0.00015,29.98994]
[1779638947125,35.05,76466.79,0.3,-0.42386,0.00015,29.9913]
[1779638951165,35.04,76467.2,0.3,-0.4238,0.00015,29.99054]
[1779638953520,35.04,76468.78,0.3,-0.42357,0.00015,29.98773]
[1779638956381,35.04,76468.77,0.3,-0.42357,0.00015,29.98771]
[1779638956866,35.04,76468.77,0.3,-0.42357,0.00015,29.98771]
[1779638962231,35.04,76476.2,0.3,-0.42248,0.00015,29.97446]
[1779638964381,35.04,76476.42,0.3,-0.42245,0.00015,29.97406]
[1779638964452,35.04,76476.42,0.3,-0.42245,0.00015,29.97406]
[1779638965479,35.04,76476.42,0.3,-0.42245,0.00015,29.97405]
[1779638967451,35.04,76484.36,0.3,-0.42129,0.00015,29.95968]
[1779638973309,35.04,76488.22,0.3,-0.42073,0.00015,29.94976]
[1779638977773,35.04,76488.25,0.3,-0.42072,0.00015,29.94973]
[1779638982433,35.05,76486.93,0.3,-0.42092,0.00015,29.95223]
[1779638985461,35.05,76488.15,0.3,-0.42074,0.00015,29.95]
[1779638985536,35.05,76488.15,0.3,-0.42074,0.00015,29.95]
[1779638985753,35.05,76488.15,0.3,-0.42074,0.00015,29.95]
[1779638991444,35.05,76493.6,0.3,-0.41995,0.00015,29.93998]
[1779638996479,35.05,76496.96,0.3,-0.41947,0.00015,29.93375]
[1779638997701,35.05,76496.96,0.3,-0.41947,0.00015,29.93375]
[1779638999213,35.05,76497.29,0.3,-0.41942,0.00015,29.93315]
[1779638999502,35.05,76500.04,0.3,-0.41902,0.00015,29.92799]
[1779639001176,35.05,76500.04,0.3,-0.41902,0.00015,29.92799]
[1779639001470,35.05,76500.86,0.3,-0.4189,0.00015,29.92645]
[1779639001669,35.05,76500.86,0.3,-0.4189,0.00015,29.92645]
[1779639001739,35.05,76500.86,0.3,-0.4189,0.00015,29.92645]
[1779639001961,35.05,76500.86,0.3,-0.4189,0.00015,29.92645]
[1779639002097,35.05,76509.52,0.3,-0.41764,0.00015,29.90993]
[1779639002528,35.05,76519.91,0.3,-0.41613,0.00015,29.88972]
[1779639005125,35.05,76521.37,0.3,-0.41592,0.00015,29.88678]
[1779639005135,35.05,76521.78,0.3,-0.41586,0.00015,29.88592]
[1779639005728,35.05,76521.78,0.3,-0.41586,0.00015,29.88592]
[1779639007852,35.05,76527.6,0.3,-0.41501,0.00015,29.87429]
[1779639007913,35.05,76527.6,0.3,-0.41501,0.00015,29.87429]
[1779639007947,35.05,76529.63,0.3,-0.41471,0.00015,29.87019]
[1779639010584,35.04,76522.25,0.3,-0.41578,0.00015,29.88478]
[1779639011338,35.04,76522.25,0.3,-0.41578,0.00015,29.88478]
[1779639011379,35.04,76522.25,0.3,-0.41578,0.00015,29.88478]
[1779639012173,35.04,76522.25,0.3,-0.41578,0.00015,29.88478]
[1779639012225,35.04,76523.78,0.3,-0.41555,0.00015,29.88168]
[1779639018043,35.04,76525.28,0.3,-0.41532,0.00015,29.87857]
[1779639019378,35.03,76529.76,0.3,-0.41467,0.00015,29.86954]
[1779639019647,35.03,76537.89,0.3,-0.41349,0.00015,29.85305]
[1779639024183,35.03,76540.62,0.3,-0.41308,0.00015,29.84738]
[1779639029717,35.03,76546.86,0.3,-0.41217,0.00014,29.83433]
[1779639032738,35.02,76536.58,0.3,-0.41365,0.00015,29.85246]
[1779639037773,35.02,76539.94,0.3,-0.41315,0.00015,29.84544]
[1779639042808,35.01,76538.63,0.3,-0.41334,0.00015,29.84799]
[1779639047843,35.01,76540.11,0.3,-0.41311,0.00015,29.84481]
[1779639052878,35.01,76541.67,0.3,-0.41288,0.00015,29.84147]
[1779639057929,35.0,76539.76,0.3,-0.41315,0.00015,29.84526]
[1779639062964,35.0,76534.98,0.3,-0.41383,0.00015,29.85488]
[1779639067999,34.99,76533.47,0.3,-0.41404,0.00015,29.85779]
[1779639073034,34.99,76526.28,0.3,-0.41508,0.00015,29.87211]
[1779639077438,34.99,76525.96,0.3,-0.41512,0.00015,29.87263]
[1779639077466,34.99,76525.96,0.3,-0.41512,0.00015,29.87263]
[1779639078069,34.98,76518.92,0.3,-0.41614,0.00015,29.88657]
[1779639078776,34.98,76518.92,0.3,-0.41614,0.00015,29.88657]
[1779639082422,34.98,76516.33,0.3,-0.41651,0.00015,29.89157]
[1779639088140,34.98,76509.65,0.3,-0.41747,0.00015,29.90441]
[1779639093174,34.97,76510.4,0.3,-0.41735,0.00015,29.89986]
[1779639098209,34.97,76512.09,0.3,-0.41709,0.00015,29.89641]
[1779639103244,34.96,76512.0,0.3,-0.41709,0.00015,29.8964]
[1779639108281,34.95,76511.76,0.3,-0.41712,0.00015,29.89671]
[1779639113316,34.95,76511.23,0.3,-0.41718,0.00015,29.89758]
[1779639118351,34.94,76511.1,0.3,-0.41719,0.00015,29.89767]
[1779639123386,34.94,76508.75,0.3,-0.41753,0.00015,29.90207]
[1779639126863,34.94,76506.79,0.3,-0.41781,0.00015,29.90575]
[1779639130710,34.93,76505.58,0.3,-0.41798,0.00015,29.90798]
[1779639130723,34.93,76505.58,0.3,-0.41798,0.00015,29.90798]
[1779639130723,34.93,76505.58,0.3,-0.41798,0.00015,29.90798]
[1779639130737,34.93,76505.58,0.3,-0.41798,0.00015,29.90798]
[1779639130890,34.93,76505.58,0.3,-0.41798,0.00015,29.90798]
[1779639131169,34.93,76505.58,0.3,-0.41798,0.00015,29.90798]
[1779639131263,34.93,76505.45,0.3,-0.41799,0.00015,29.90819]
[1779639132456,34.93,76498.08,0.3,-0.41907,0.00015,29.92227]
[1779639137491,34.93,76496.28,0.3,-0.41933,0.00015,29.92565]
[1779639140522,34.93,76496.27,0.3,-0.41933,0.00015,29.92566]
[1779639140599,34.93,76496.27,0.3,-0.41933,0.00015,29.92566]
[1779639141231,34.93,76496.27,0.3,-0.41933,0.00015,29.92566]
[1779639141305,34.93,76496.27,0.3,-0.41933,0.00015,29.92566]
[1779639146554,34.93,76492.27,0.3,-0.41991,0.00015,29.93308]
[1779639151048,34.93,76493.07,0.3,-0.41979,0.00015,29.93155]
[1779639151063,34.93,76493.07,0.3,-0.41978,0.00015,29.92861]
[1779639151720,34.93,76493.07,0.3,-0.41978,0.00015,29.92861]
[1779639158641,34.92,76493.79,0.3,-0.41967,0.00015,29.92718]
[1779639162027,34.92,76493.55,0.3,-0.41971,0.00015,29.92761]
[1779639163555,34.92,76501.78,0.3,-0.4185,0.00015,29.91201]
[1779639168710,34.92,76507.24,0.3,-0.41771,0.00015,29.90152]
[1779639174753,34.92,76506.44,0.3,-0.41783,0.00015,29.9031]
[1779639175988,34.92,76506.44,0.3,-0.41783,0.00015,29.9031]
[1779639181802,34.92,76500.24,0.3,-0.41872,0.00015,29.91478]
[1779639183761,34.91,76498.96,0.3,-0.4189,0.00015,29.91717]
[1779639189188,34.91,76495.8,0.3,-0.41935,0.00015,29.92294]
[1779639190454,34.91,76494.93,0.3,-0.41948,0.00015,29.92454]
[1779639190865,34.9,76492.02,0.3,-0.41989,0.00015,29.92991]
[1779639191601,34.9,76492.02,0.3,-0.41989,0.00015,29.92991]
[1779639195000,34.9,76491.87,0.3,-0.41992,0.00015,29.93021]
[1779639200935,34.91,76493.11,0.3,-0.41974,0.00015,29.92796]
[1779639203246,34.91,76493.45,0.3,-0.41969,0.00015,29.92733]
[1779639207369,34.91,76490.5,0.3,-0.42013,0.00015,29.93288]
[1779639212533,34.91,76490.26,0.3,-0.42016,0.00015,29.93045]
[1779639212550,34.91,76490.26,0.3,-0.42016,0.00015,29.93045]
[1779639212553,34.91,76490.26,0.3,-0.42016,0.00015,29.93045]
[1779639212601,34.91,76490.26,0.3,-0.42016,0.00015,29.93045]
[1779639212651,34.91,76490.26,0.3,-0.42016,0.00015,29.93045]
[1779639213020,34.91,76496.25,0.3,-0.41928,0.00015,29.91922]
[1779639214027,34.91,76504.29,0.3,-0.4181,0.00015,29.90384]
[1779639219067,34.91,76502.08,0.3,-0.41843,0.00015,29.90812]
[1779639219168,34.91,76502.16,0.3,-0.41842,0.00015,29.90799]
[1779639226111,34.9,76502.53,0.3,-0.41835,0.00015,29.90701]
[1779639230874,34.9,76502.53,0.3,-0.41835,0.00015,29.90701]
[1779639236180,34.89,76497.86,0.3,-0.41901,0.00015,29.91552]
[1779639241216,34.88,76497.3,0.3,-0.41908,0.00015,29.91638]
[1779639243532,34.88,76497.3,0.3,-0.41907,0.00015,29.91634]
[1779639249271,34.87,76499.73,0.3,-0.4187,0.00015,29.91144]
[1779639258335,34.86,76504.56,0.3,-0.41797,0.00015,29.90184]
[1779639259535,34.86,76504.56,0.3,-0.41797,0.00015,29.90184]
[1779639267637,34.85,76507.59,0.3,-0.41751,0.00015,29.89575]
[1779639273993,34.85,76507.61,0.3,-0.4175,0.00015,29.89552]
[1779639278575,34.84,76510.93,0.3,-0.41699,0.00015,29.88588]
[1779639279866,34.84,76512.39,0.3,-0.41678,0.00015,29.88297]
[1779639280490,34.84,76515.8,0.3,-0.41628,0.00015,29.87625]
[1779639280638,34.84,76515.8,0.3,-0.41628,0.00015,29.87625]
[1779639285869,34.84,76517.89,0.3,-0.41597,0.00015,29.87211]
[1779639287724,34.84,76519.9,0.3,-0.41568,0.00015,29.8681]
[1779639288461,34.84,76519.9,0.3,-0.41568,0.00015,29.8681]
[1779639293582,34.84,76517.71,0.3,-0.416,0.00015,29.87243]
[1779639298618,34.84,76519.28,0.3,-0.41576,0.00015,29.86928]
[1779639300965,34.83,76519.82,0.3,-0.41569,0.00015,29.86819]
[1779639301138,34.83,76519.82,0.3,-0.41569,0.00015,29.86819]
[1779639301237,34.83,76520.96,0.3,-0.41552,0.00015,29.86591]
[1779639302645,34.83,76512.99,0.3,-0.41668,0.00015,29.88167]
[1779639310701,34.83,76513.34,0.3,-0.41662,0.00015,29.88079]
[1779639312758,34.83,76513.09,0.3,-0.41665,0.00015,29.88125]
[1779639315220,34.82,76513.1,0.3,-0.41665,0.00015,29.88118]
[1779639315291,34.82,76513.1,0.3,-0.41665,0.00015,29.88118]
[1779639316190,34.82,76513.08,0.3,-0.41665,0.00015,29.88119]
[1779639320294,34.82,76513.08,0.3,-0.41665,0.00015,29.88116]
[1779639320363,34.82,76513.08,0.3,-0.41665,0.00015,29.88116]
[1779639320394,34.82,76513.18,0.3,-0.41663,0.00015,29.88084]
[1779639321213,34.82,76513.18,0.3,-0.41663,0.00015,29.88084]
[1779639321280,34.82,76513.18,0.3,-0.41663,0.00015,29.88084]
[1779639321305,34.82,76513.18,0.3,-0.41663,0.00015,29.88084]
[1779639321467,34.82,76513.18,0.3,-0.41663,0.00015,29.88084]
[1779639321508,34.82,76513.18,0.3,-0.41663,0.00015,29.88084]
[1779639321618,34.82,76513.18,0.3,-0.41663,0.00015,29.88084]
[1779639322280,34.82,76518.3,0.3,-0.41587,0.00015,29.87067]
[1779639323137,34.82,76525.18,0.3,-0.41487,0.00015,29.85686]
[1779639325367,34.82,76531.02,0.3,-0.41401,0.00015,29.84496]
[1779639328687,34.81,76532.46,0.3,-0.41379,0.00015,29.84193]
[1779639329023,34.81,76532.46,0.3,-0.41379,0.00015,29.84193]
[1779639329072,34.81,76532.46,0.3,-0.41379,0.00015,29.84193]
[1779639331850,34.81,76540.82,0.3,-0.41256,0.00015,29.82167]
[1779639335527,34.81,76540.52,0.3,-0.41261,0.00015,29.82227]
[1779639336050,34.81,76540.4,0.3,-0.41262,0.00015,29.82251]
[1779639336063,34.81,76540.4,0.3,-0.41262,0.00015,29.82251]
[1779639336779,34.81,76542.64,0.3,-0.41229,0.00015,29.81782]
[1779639337604,34.81,76542.64,0.3,-0.41229,0.00015,29.81782]
[1779639337639,34.81,76542.64,0.3,-0.41229,0.00015,29.81782]
[1779639338007,34.81,76544.21,0.3,-0.41206,0.00015,29.81453]
[1779639338030,34.81,76544.21,0.3,-0.41206,0.00015,29.81453]
[1779639338219,34.81,76552.21,0.3,-0.4109,0.00015,29.79763]
[1779639338725,34.81,76552.21,0.3,-0.4109,0.00015,29.79763]
[1779639339378,34.81,76552.21,0.3,-0.4109,0.00015,29.79763]
[1779639339627,34.81,76552.21,0.3,-0.4109,0.00015,29.79763]
[1779639339771,34.81,76557.38,0.3,-0.41015,0.00015,29.78662]
[1779639340294,34.81,76557.38,0.3,-0.41015,0.00015,29.78662]
[1779639341219,34.81,76555.11,0.3,-0.41048,0.00015,29.79151]
[1779639342273,34.81,76555.5,0.3,-0.41042,0.00015,29.79071]
[1779639348334,34.81,76548.05,0.3,-0.41151,0.00015,29.80651]
[1779639349027,34.81,76548.68,0.3,-0.41142,0.00015,29.80518]
[1779639349092,34.81,76548.68,0.3,-0.41142,0.00015,29.80518]
[1779639349101,34.81,76548.68,0.3,-0.41142,0.00015,29.80518]
[1779639349158,34.81,76548.68,0.3,-0.41142,0.00015,29.80518]
[1779639349201,34.81,76548.68,0.3,-0.41142,0.00015,29.80518]
[1779639349508,34.81,76548.68,0.3,-0.41142,0.00015,29.80518]
[1779639349608,34.81,76548.68,0.3,-0.41142,0.00015,29.80518]
[1779639350993,34.81,76563.76,0.3,-0.40922,0.00015,29.77292]
[1779639356031,34.82,76564.68,0.3,-0.40909,0.00015,29.77104]
[1779639357730,34.82,76565.95,0.3,-0.40891,0.00015,29.7683]
[1779639358784,34.82,76564.56,0.3,-0.40911,0.00015,29.77136]
[1779639358842,34.82,76564.56,0.3,-0.40911,0.00015,29.77136]
[1779639358931,34.82,76564.56,0.3,-0.40911,0.00015,29.77136]
[1779639361497,34.82,76563.9,0.3,-0.40921,0.00015,29.77285]
[1779639361516,34.82,76563.9,0.3,-0.40921,0.00015,29.77285]
[1779639361532,34.82,76563.9,0.3,-0.40921,0.00015,29.77285]
[1779639361536,34.82,76563.9,0.3,-0.40921,0.00015,29.77285]
[1779639361562,34.82,76563.9,0.3,-0.40921,0.00015,29.77285]
[1779639361621,34.82,76563.9,0.3,-0.40921,0.00015,29.77285]
[1779639361846,34.82,76563.14,0.3,-0.40933,0.00015,29.77455]
[1779639361951,34.82,76563.14,0.3,-0.40933,0.00015,29.77455]
[1779639361968,34.82,76563.14,0.3,-0.40933,0.00015,29.77455]
[1779639362054,34.82,76563.14,0.3,-0.40933,0.00015,29.77455]
[1779639362619,34.82,76563.14,0.3,-0.40933,0.00015,29.77455]
[1779639362660,34.82,76601.68,0.3,-0.40372,0.00015,29.68797]
[1779639363112,34.82,76601.68,0.3,-0.40372,0.00015,29.68797]
[1779639363233,34.82,76601.68,0.3,-0.40372,0.00015,29.68797]
[1779639363575,34.82,76601.68,0.3,-0.40372,0.00015,29.68797]
[1779639363602,34.82,76601.68,0.3,-0.40372,0.00015,29.68797]
[1779639363703,34.82,76605.47,0.3,-0.40317,0.00015,29.67912]
[1779639363854,34.82,76605.47,0.3,-0.40317,0.00015,29.67912]
[1779639363871,34.82,76605.47,0.3,-0.40317,0.00015,29.67912]
[1779639364354,34.82,76605.47,0.3,-0.40317,0.00015,29.67912]
[1779639364569,34.82,76605.47,0.3,-0.40317,0.00015,29.67912]
[1779639364593,34.82,76611.59,0.3,-0.40228,0.00014,29.66469]
[1779639365470,34.82,76611.59,0.3,-0.40228,0.00014,29.66469]
[1779639365552,34.82,76611.59,0.3,-0.40228,0.00014,29.66469]
[1779639365590,34.82,76603.78,0.3,-0.40341,0.00015,29.68298]
[1779639367595,34.82,76591.97,0.3,-0.40512,0.00015,29.71016]
[1779639368320,34.82,76591.97,0.3,-0.40512,0.00015,29.71016]
[1779639371317,34.82,76589.96,0.3,-0.40542,0.00015,29.71472]
[1779639371329,34.82,76589.96,0.3,-0.40542,0.00015,29.71472]
[1779639371353,34.82,76590.01,0.3,-0.40541,0.00015,29.7146]
[1779639373109,34.82,76596.1,0.3,-0.40452,0.00015,29.70064]
[1779639373433,34.81,76599.26,0.3,-0.40406,0.00015,29.69333]
[1779639373778,34.81,76599.26,0.3,-0.40406,0.00015,29.69333]
[1779639375052,34.81,76599.55,0.3,-0.40402,0.00015,29.69262]
[1779639375075,34.81,76599.55,0.3,-0.40402,0.00015,29.69262]
[1779639375109,34.81,76599.55,0.3,-0.40402,0.00015,29.69262]
[1779639375582,34.81,76599.55,0.3,-0.40402,0.00015,29.69262]
[1779639375699,34.81,76599.55,0.3,-0.40402,0.00015,29.69262]
[1779639375639,34.81,76604.37,0.3,-0.40332,0.00015,29.68136]
[1779639376040,34.81,76604.37,0.3,-0.40332,0.00015,29.68136]
[1779639376200,34.81,76604.37,0.3,-0.40332,0.00015,29.68136]
[1779639376666,34.81,76604.37,0.3,-0.40332,0.00015,29.68136]
[1779639376230,34.81,76617.39,0.3,-0.40143,0.00014,29.65057]
[1779639379407,34.81,76624.29,0.3,-0.40043,0.00014,29.63406]
[1779639380544,34.81,76624.29,0.3,-0.40043,0.00014,29.63406]
[1779639386273,34.81,76622.54,0.3,-0.40067,0.00014,29.63811]
[1779639389999,34.81,76616.44,0.3,-0.40155,0.00014,29.6526]
[1779639390912,34.81,76612.97,0.3,-0.40205,0.00014,29.66081]
[1779639393129,34.8,76610.9,0.3,-0.40234,0.00015,29.66264]
[1779639394625,34.8,76615.26,0.3,-0.4017,0.00014,29.65225]
[1779639397186,34.8,76619.46,0.3,-0.40109,0.00014,29.64209]
[1779639397187,34.8,76619.46,0.3,-0.40109,0.00014,29.64209]
[1779639397344,34.8,76619.46,0.3,-0.40109,0.00014,29.64209]
[1779639397352,34.8,76615.43,0.3,-0.40167,0.00014,29.65168]
[1779639398685,34.8,76615.43,0.3,-0.40167,0.00014,29.65168]
[1779639401318,34.8,76607.09,0.3,-0.40287,0.00015,29.67127]
[1779639403147,34.79,76607.81,0.3,-0.40276,0.00015,29.66948]
[1779639403205,34.79,76607.81,0.3,-0.40276,0.00015,29.66948]
[1779639403326,34.79,76607.81,0.3,-0.40276,0.00015,29.66948]
[1779639403435,34.79,76607.81,0.3,-0.40276,0.00015,29.66948]
[1779639406334,34.79,76605.47,0.3,-0.4031,0.00015,29.67484]
[1779639407668,34.79,76604.6,0.3,-0.40322,0.00015,29.67682]
[1779639407995,34.79,76605.19,0.3,-0.40313,0.00015,29.67534]
[1779639408061,34.79,76605.19,0.3,-0.40313,0.00015,29.67534]
[1779639408247,34.79,76605.19,0.3,-0.40313,0.00015,29.67534]
[1779639409827,34.79,76599.22,0.3,-0.40399,0.00015,29.68921]
[1779639411175,34.78,76596.86,0.3,-0.40433,0.00015,29.69461]
[1779639416498,34.78,76599.16,0.3,-0.40398,0.00015,29.68894]
[1779639421534,34.77,76596.51,0.3,-0.40435,0.00015,29.69481]
[1779639426570,34.76,76598.74,0.3,-0.40401,0.00015,29.68937]
[1779639430935,34.76,76601.75,0.3,-0.40356,0.00015,29.68216]
[1779639431017,34.76,76601.75,0.3,-0.40356,0.00015,29.68216]
[1779639431118,34.76,76601.75,0.3,-0.40356,0.00015,29.68216]
[1779639433816,34.76,76612.47,0.3,-0.402,0.00015,29.65679]
[1779639438501,34.75,76608.03,0.3,-0.40263,0.00015,29.6671]
[1779639439571,34.75,76608.29,0.3,-0.40259,0.00015,29.66644]
[1779639442600,34.75,76611.46,0.3,-0.40213,0.00015,29.65882]
[1779639442628,34.75,76611.46,0.3,-0.40213,0.00015,29.65882]
[1779639442683,34.75,76612.15,0.3,-0.40202,0.00015,29.65714]
[1779639445492,34.74,76614.06,0.3,-0.40174,0.00015,29.65251]
[1779639447792,34.74,76612.91,0.3,-0.4019,0.00015,29.65516]
[1779639450638,34.74,76613.6,0.3,-0.4018,0.00015,29.65338]
[1779639450805,34.74,76619.4,0.3,-0.40095,0.00015,29.63945]
[1779639450893,34.74,76619.4,0.3,-0.40095,0.00015,29.63945]
[1779639452041,34.74,76621.47,0.3,-0.40064,0.00015,29.63145]
[1779639452096,34.74,76621.47,0.3,-0.40064,0.00015,29.63145]
[1779639452873,34.74,76623.82,0.3,-0.4003,0.00015,29.62574]
[1779639453312,34.74,76623.82,0.3,-0.4003,0.00015,29.62574]
[1779639458798,34.73,76617.77,0.3,-0.40117,0.00015,29.64014]
[1779639460850,34.73,76620.53,0.3,-0.40077,0.00015,29.63346]
[1779639460877,34.73,76620.53,0.3,-0.40077,0.00015,29.63346]
[1779639461035,34.73,76620.53,0.3,-0.40077,0.00015,29.63346]
[1779639461152,34.73,76620.53,0.3,-0.40077,0.00015,29.63346]
[1779639461249,34.73,76620.53,0.3,-0.40077,0.00015,29.63346]
[1779639461786,34.73,76620.53,0.3,-0.40077,0.00015,29.63346]
[1779639461831,34.73,76623.65,0.3,-0.40031,0.00015,29.62589]
[1779639461856,34.73,76623.65,0.3,-0.40031,0.00015,29.62589]
[1779639462299,34.73,76623.65,0.3,-0.40031,0.00015,29.62589]
[1779639462473,34.73,76623.65,0.3,-0.40031,0.00015,29.62589]
[1779639462541,34.73,76623.65,0.3,-0.40031,0.00015,29.62589]
[1779639462609,34.73,76623.65,0.3,-0.40031,0.00015,29.62589]
[1779639462844,34.73,76630.32,0.3,-0.39935,0.00015,29.6097]
[1779639462953,34.73,76630.32,0.3,-0.39935,0.00015,29.6097]
[1779639463010,34.73,76641.71,0.3,-0.3977,0.00014,29.5816]
[1779639466497,34.74,76645.39,0.3,-0.39717,0.00014,29.57245]
[1779639468588,34.74,76643.41,0.3,-0.39746,0.00014,29.57745]
[1779639469740,34.74,76644.0,0.3,-0.39737,0.00014,29.57599]
[1779639469744,34.74,76644.0,0.3,-0.39737,0.00014,29.57599]
[1779639469805,34.74,76644.0,0.3,-0.39737,0.00014,29.57599]
[1779639476925,34.74,76635.78,0.3,-0.39858,0.00014,29.59669]
[1779639478727,34.74,76635.78,0.3,-0.39858,0.00014,29.59669]
[1779639481144,34.74,76634.25,0.3,-0.3988,0.00014,29.60057]
[1779639483090,34.75,76630.53,0.3,-0.39935,0.00014,29.60979]
[1779639485472,34.75,76628.73,0.3,-0.39961,0.00014,29.61429]
[1779639491095,34.75,76625.23,0.3,-0.40012,0.00015,29.62274]
[1779639493399,34.74,76629.29,0.3,-0.39952,0.00014,29.61277]
[1779639493433,34.74,76629.29,0.3,-0.39952,0.00014,29.61277]
[1779639494946,34.74,76618.27,0.3,-0.40112,0.00015,29.6394]
[1779639495053,34.74,76618.27,0.3,-0.40112,0.00015,29.6394]
[1779639495231,34.74,76618.27,0.3,-0.40112,0.00015,29.6394]
[1779639495365,34.74,76618.27,0.3,-0.40112,0.00015,29.6394]
[1779639495709,34.74,76618.27,0.3,-0.40112,0.00015,29.6394]
[1779639495812,34.74,76610.14,0.3,-0.4023,0.00015,29.65872]
[1779639496451,34.74,76610.14,0.3,-0.4023,0.00015,29.65872]
[1779639500806,34.74,76600.88,0.3,-0.40364,0.00015,29.68037]
[1779639500854,34.74,76600.88,0.3,-0.40364,0.00015,29.68037]
[1779639500857,34.74,76598.61,0.3,-0.40396,0.00015,29.68557]
[1779639500935,34.74,76598.61,0.3,-0.40396,0.00015,29.68557]
[1779639500976,34.74,76598.61,0.3,-0.40396,0.00015,29.68557]
[1779639501083,34.74,76598.61,0.3,-0.40396,0.00015,29.68557]
[1779639501351,34.74,76598.61,0.3,-0.40396,0.00015,29.68557]
[1779639501465,34.74,76598.61,0.3,-0.40396,0.00015,29.68557]
[1779639501479,34.74,76589.12,0.3,-0.40534,0.00015,29.70744]
[1779639501897,34.74,76589.12,0.3,-0.40534,0.00015,29.70744]
[1779639502291,34.74,76589.12,0.3,-0.40534,0.00015,29.70744]
[1779639504341,34.74,76580.11,0.3,-0.40666,0.00015,29.72794]
[1779639504845,34.74,76580.11,0.3,-0.40666,0.00015,29.72794]
[1779639504870,34.74,76580.02,0.3,-0.40668,0.00015,29.72817]
[1779639505422,34.74,76580.02,0.3,-0.40668,0.00015,29.72817]
[1779639508388,34.74,76582.77,0.3,-0.40628,0.00015,29.72206]
[1779639514190,34.75,76579.85,0.3,-0.40671,0.00015,29.7259]
[1779639521239,34.75,76578.95,0.3,-0.40685,0.00015,29.72812]
[1779639522621,34.75,76578.95,0.3,-0.40685,0.00015,29.72812]
[1779639525357,34.75,76573.24,0.3,-0.40769,0.00015,29.74093]
[1779639528745,34.76,76568.86,0.3,-0.40833,0.00015,29.7507]
[1779639531904,34.76,76568.56,0.3,-0.40838,0.00015,29.75146]
[1779639531958,34.76,76568.56,0.3,-0.40838,0.00015,29.75146]
[1779639532146,34.76,76568.56,0.3,-0.40838,0.00015,29.75146]
[1779639532360,34.76,76568.56,0.3,-0.40838,0.00015,29.75146]
[1779639532486,34.76,76568.56,0.3,-0.40838,0.00015,29.75146]
[1779639538358,34.76,76559.31,0.3,-0.40974,0.00015,29.77177]
[1779639542747,34.76,76558.35,0.3,-0.40988,0.00015,29.77385]
[1779639542780,34.76,76558.35,0.3,-0.40988,0.00015,29.77385]
[1779639544400,34.76,76565.84,0.3,-0.40879,0.00015,29.75758]
[1779639545906,34.76,76567.58,0.3,-0.40853,0.00015,29.7538]
[1779639545930,34.76,76567.58,0.3,-0.40853,0.00015,29.7538]
[1779639551449,34.77,76573.58,0.3,-0.40767,0.00015,29.74069]
[1779639552502,34.77,76573.58,0.3,-0.40767,0.00015,29.74069]
[1779639554404,34.77,76573.98,0.3,-0.40761,0.00015,29.73985]
[1779639555295,34.77,76574.85,0.3,-0.40749,0.00015,29.73794]
[1779639555340,34.77,76574.85,0.3,-0.40749,0.00015,29.73794]
[1779639555357,34.77,76574.85,0.3,-0.40749,0.00015,29.73794]
[1779639555477,34.77,76582.03,0.3,-0.40644,0.00015,29.7219]
[1779639557201,34.77,76585.27,0.3,-0.40597,0.00015,29.7146]
[1779639557643,34.77,76585.27,0.3,-0.40597,0.00015,29.7146]
[1779639558350,34.77,76585.45,0.3,-0.40595,0.00015,29.71423]
[1779639561982,34.77,76585.9,0.3,-0.40588,0.00015,29.71323]
[1779639567561,34.77,76582.6,0.3,-0.40636,0.00015,29.72071]
[1779639568953,34.77,76581.96,0.3,-0.40646,0.00015,29.72215]
[1779639574609,34.77,76583.89,0.3,-0.40617,0.00015,29.71485]
[1779639579904,34.77,76584.28,0.3,-0.40611,0.00015,29.71397]
[1779639583970,34.77,76578.6,0.3,-0.40694,0.00015,29.72677]
[1779639585411,34.77,76577.54,0.3,-0.4071,0.00015,29.72915]
[1779639587554,34.77,76578.84,0.3,-0.40691,0.00015,29.72628]
[1779639592678,34.78,76577.82,0.3,-0.40706,0.00015,29.72868]
[1779639593580,34.78,76578.89,0.3,-0.40691,0.00015,29.72631]
[1779639594745,34.78,76578.85,0.3,-0.40692,0.00015,29.72642]
[1779639596239,34.78,76578.8,0.3,-0.40693,0.00015,29.72658]
[1779639597496,34.78,76578.61,0.3,-0.40696,0.00015,29.72703]
[1779639598171,34.78,76578.89,0.3,-0.40692,0.00015,29.72642]
[1779639599398,34.78,76578.89,0.3,-0.40692,0.00015,29.72645]
[1779639600194,34.78,76576.92,0.3,-0.40721,0.00015,29.73087]
[1779639600797,34.78,76573.04,0.3,-0.40777,0.00015,29.73952]
[1779639601774,34.78,76573.04,0.3,-0.40777,0.00015,29.73952]
[1779639602555,34.78,76571.56,0.3,-0.40799,0.00015,29.74283]
[1779639607847,34.78,76563.71,0.3,-0.40914,0.00015,29.76013]
[1779639608125,34.78,76563.71,0.3,-0.40914,0.00015,29.76013]
[1779639608182,34.78,76563.71,0.3,-0.40914,0.00015,29.76013]
[1779639608214,34.78,76563.71,0.3,-0.40914,0.00015,29.76013]
[1779639609168,34.79,76566.94,0.3,-0.40867,0.00015,29.75308]
[1779639613806,34.79,76569.79,0.3,-0.40826,0.00015,29.74688]
[1779639618925,34.79,76569.15,0.3,-0.40835,0.00015,29.74835]
[1779639618977,34.79,76569.15,0.3,-0.40835,0.00015,29.74835]
[1779639621893,34.79,76569.75,0.3,-0.40827,0.00015,29.74705]
[1779639621926,34.79,76569.75,0.3,-0.40827,0.00015,29.74705]
[1779639623624,34.79,76565.23,0.3,-0.40893,0.00015,29.75698]
[1779639625541,34.79,76561.88,0.3,-0.40941,0.00015,29.76427]
[1779639626632,34.79,76561.89,0.3,-0.40941,0.00015,29.76425]
[1779639626675,34.79,76561.89,0.3,-0.40941,0.00015,29.76425]
[1779639636441,34.79,76557.55,0.3,-0.41004,0.00015,29.77066]
[1779639642089,34.79,76550.92,0.3,-0.411,0.00015,29.78478]
[1779639643875,34.79,76550.92,0.3,-0.411,0.00015,29.78478]
[1779639647923,34.79,76548.94,0.3,-0.41129,0.00015,29.78893]
[1779639651070,34.78,76546.02,0.3,-0.41171,0.00015,29.79504]
[1779639651088,34.78,76546.02,0.3,-0.41171,0.00015,29.79504]
[1779639651107,34.78,76546.02,0.3,-0.41171,0.00015,29.79504]
[1779639651550,34.78,76546.02,0.3,-0.41171,0.00015,29.79504]
[1779639651818,34.78,76546.02,0.3,-0.41171,0.00015,29.79504]
[1779639651854,34.78,76546.02,0.3,-0.41171,0.00015,29.79504]
[1779639652712,34.78,76544.97,0.3,-0.41186,0.00015,29.79723]
[1779639652792,34.78,76537.0,0.3,-0.41303,0.00015,29.81385]
[1779639655866,34.78,76536.12,0.3,-0.41315,0.00015,29.81564]
[1779639657938,34.78,76535.86,0.3,-0.41319,0.00015,29.81616]
[1779639659212,34.78,76526.79,0.3,-0.41452,0.00015,29.83471]
[1779639664119,34.78,76525.96,0.3,-0.41464,0.00015,29.83639]
[1779639667187,34.78,76526.14,0.3,-0.41461,0.00015,29.83603]
[1779639672303,34.78,76529.82,0.3,-0.41407,0.00015,29.82852]
[1779639677338,34.78,76529.76,0.3,-0.41408,0.00015,29.82861]
[1779639679498,34.78,76526.67,0.3,-0.41453,0.00015,29.8349]
[1779639685394,34.78,76526.03,0.3,-0.41462,0.00015,29.83616]
[1779639690429,34.78,76526.13,0.3,-0.41461,0.00015,29.83594]
[1779639693915,34.78,76525.98,0.3,-0.41462,0.00015,29.83329]
[1779639699492,34.78,76526.76,0.3,-0.4145,0.00015,29.83165]
[1779639700112,34.78,76526.76,0.3,-0.4145,0.00015,29.83165]
[1779639705534,34.77,76526.82,0.3,-0.41449,0.00015,29.83147]
[1779639710569,34.77,76525.92,0.3,-0.41462,0.00015,29.83325]
[1779639715604,34.77,76526.61,0.3,-0.41452,0.00015,29.8318]
[1779639721384,34.77,76526.83,0.3,-0.41448,0.00015,29.83131]
[1779639721422,34.77,76526.83,0.3,-0.41448,0.00015,29.83131]
[1779639721442,34.77,76526.83,0.3,-0.41448,0.00015,29.83131]
[1779639721462,34.77,76526.83,0.3,-0.41448,0.00015,29.83131]
[1779639721582,34.77,76526.83,0.3,-0.41448,0.00015,29.83131]
[1779639722254,34.77,76533.17,0.3,-0.41355,0.00015,29.81833]
[1779639722644,34.77,76533.17,0.3,-0.41355,0.00015,29.81833]
[1779639722882,34.77,76541.05,0.3,-0.4124,0.00015,29.80197]
[1779639723428,34.77,76541.05,0.3,-0.4124,0.00015,29.80197]
[1779639723473,34.77,76541.05,0.3,-0.4124,0.00015,29.80197]
[1779639723562,34.77,76541.05,0.3,-0.4124,0.00015,29.80197]
[1779639723665,34.77,76541.05,0.3,-0.4124,0.00015,29.80197]
[1779639724049,34.77,76548.5,0.3,-0.41131,0.00015,29.78628]
[1779639726173,34.77,76549.08,0.3,-0.41122,0.00015,29.78505]
[1779639726282,34.77,76549.08,0.3,-0.41122,0.00015,29.78505]
[1779639727307,34.77,76549.08,0.3,-0.41122,0.00015,29.78504]
[1779639727404,34.77,76549.08,0.3,-0.41122,0.00015,29.78504]
[1779639727446,34.77,76549.08,0.3,-0.41122,0.00015,29.78504]
[1779639728529,34.77,76550.07,0.3,-0.41108,0.00015,29.78294]
[1779639732253,34.77,76553.06,0.3,-0.41064,0.00015,29.77656]
[1779639735129,34.77,76555.72,0.3,-0.41026,0.00015,29.77097]
[1779639737223,34.77,76558.86,0.3,-0.4098,0.00015,29.76427]
[1779639738263,34.77,76562.75,0.3,-0.40924,0.00015,29.75586]
[1779639743807,34.78,76563.35,0.3,-0.40916,0.00015,29.75474]
[1779639748842,34.78,76565.49,0.3,-0.40886,0.00015,29.75023]
[1779639753878,34.79,76567.28,0.3,-0.4086,0.00015,29.7435]
[1779639759919,34.79,76567.13,0.3,-0.40863,0.00015,29.74398]
[1779639760127,34.79,76567.13,0.3,-0.40863,0.00015,29.74398]
[1779639761385,34.79,76567.32,0.3,-0.4086,0.00015,29.74358]
[1779639761415,34.79,76567.32,0.3,-0.4086,0.00015,29.74358]
[1779639766967,34.79,76566.4,0.3,-0.40874,0.00015,29.74572]
[1779639767851,34.79,76566.4,0.3,-0.40874,0.00015,29.74572]
[1779639773010,34.8,76566.54,0.3,-0.40873,0.00015,29.7455]
[1779639777130,34.8,76567.17,0.3,-0.40864,0.00015,29.74416]
[1779639784270,34.8,76567.53,0.3,-0.40859,0.00015,29.7435]
[1779639790129,34.8,76566.5,0.3,-0.40875,0.00015,29.74583]
[1779639795164,34.8,76566.62,0.3,-0.40873,0.00015,29.74564]
[1779639800199,34.81,76567.28,0.3,-0.40864,0.00015,29.74428]
[1779639805235,34.81,76567.27,0.3,-0.40865,0.00015,29.7444]
[1779639810269,34.81,76567.3,0.3,-0.40865,0.00015,29.74439]
[1779639815304,34.81,76567.46,0.3,-0.40862,0.00015,29.74119]
[1779639820339,34.82,76567.48,0.3,-0.40863,0.00015,29.74124]
[1779639826381,34.82,76567.06,0.3,-0.40869,0.00015,29.74221]
[1779639831383,34.82,76567.44,0.3,-0.40864,0.00015,29.74142]
[1779639834268,34.82,76567.44,0.3,-0.40864,0.00015,29.74143]
[1779639834271,34.82,76567.44,0.3,-0.40864,0.00015,29.74143]
[1779639838626,34.82,76557.79,0.3,-0.41005,0.00015,29.76241]
[1779639844507,34.82,76556.8,0.3,-0.41019,0.00015,29.76453]
[1779639851328,34.82,76556.27,0.3,-0.41027,0.00015,29.76566]
[1779639852037,34.82,76556.27,0.3,-0.41027,0.00015,29.76566]
[1779639852581,34.82,76553.47,0.3,-0.41067,0.00015,29.77163]
[1779639852735,34.82,76553.47,0.3,-0.41067,0.00015,29.77163]
[1779639858605,34.82,76544.12,0.3,-0.41203,0.00015,29.7913]
[1779639863640,34.81,76543.98,0.3,-0.41205,0.00015,29.79151]
[1779639864270,34.81,76543.98,0.3,-0.41205,0.00015,29.79151]
[1779639867332,34.81,76539.83,0.3,-0.41265,0.00015,29.80012]
[1779639867709,34.81,76539.83,0.3,-0.41265,0.00015,29.80012]
[1779639872917,34.81,76539.3,0.3,-0.41273,0.00015,29.80116]
[1779639879058,34.8,76539.48,0.3,-0.41268,0.00015,29.79767]
[1779639884804,34.8,76534.18,0.3,-0.41345,0.00015,29.8085]
[1779639889840,34.8,76530.64,0.3,-0.41396,0.00015,29.8157]
[1779639892570,34.8,76530.59,0.3,-0.41397,0.00015,29.81579]
[1779639893045,34.8,76530.59,0.3,-0.41397,0.00015,29.81579]
[1779639900575,34.8,76523.98,0.3,-0.41494,0.00015,29.82918]
[1779639900593,34.8,76523.98,0.3,-0.41494,0.00015,29.82918]
[1779639906027,34.8,76520.46,0.3,-0.41545,0.00015,29.83625]
[1779639908586,34.8,76519.59,0.3,-0.41558,0.00015,29.83799]
[1779639910083,34.8,76519.12,0.3,-0.41565,0.00015,29.83893]
[1779639910225,34.8,76519.12,0.3,-0.41565,0.00015,29.83893]
[1779639910622,34.8,76518.4,0.3,-0.41575,0.00015,29.84037]
[1779639910987,34.8,76515.24,0.3,-0.41622,0.00015,29.84665]
[1779639915432,34.79,76511.96,0.3,-0.41669,0.00015,29.85301]
[1779639921059,34.79,76510.57,0.3,-0.41688,0.00015,29.85554]
[1779639922067,34.79,76510.57,0.3,-0.41688,0.00015,29.85554]
[1779639922710,34.79,76509.12,0.3,-0.41709,0.00015,29.85836]
[1779639923072,34.79,76515.41,0.3,-0.41617,0.00015,29.84593]
[1779639928108,34.79,76519.06,0.3,-0.41563,0.00015,29.83866]
[1779639930593,34.79,76518.99,0.3,-0.41564,0.00015,29.8388]
[1779639931220,34.79,76518.99,0.3,-0.41564,0.00015,29.8388]
[1779639934360,34.79,76516.15,0.3,-0.41605,0.00015,29.84151]
[1779639934404,34.79,76516.15,0.3,-0.41605,0.00015,29.84151]
[1779639935157,34.79,76511.5,0.3,-0.41673,0.00015,29.85071]
[1779639940192,34.78,76510.28,0.3,-0.41691,0.00015,29.85299]
[1779639945238,34.78,76510.39,0.3,-0.41688,0.00015,29.85266]
[1779639947365,34.78,76510.4,0.3,-0.41688,0.00015,29.85258]
[1779639948549,34.78,76510.4,0.3,-0.41688,0.00015,29.85258]
[1779639951178,34.77,76510.85,0.3,-0.41681,0.00015,29.85161]
[1779639956315,34.77,76510.15,0.3,-0.4169,0.00015,29.85283]
[1779639959159,34.77,76509.69,0.3,-0.41696,0.00015,29.8537]
[1779639964180,34.76,76509.27,0.3,-0.41702,0.00015,29.85439]
[1779639965714,34.76,76507.27,0.3,-0.41731,0.00015,29.85825]
[1779639966428,34.76,76508.11,0.3,-0.41718,0.00015,29.85658]
[1779639967325,34.76,76508.11,0.3,-0.41718,0.00015,29.85658]
[1779639967982,34.76,76506.73,0.3,-0.41738,0.00015,29.85925]
[1779639974378,34.76,76500.5,0.3,-0.41829,0.00015,29.87121]
[1779639976154,34.75,76500.23,0.3,-0.41833,0.00015,29.87168]
[1779639978682,34.75,76499.02,0.3,-0.4185,0.00015,29.87399]
[1779639979432,34.75,76499.43,0.3,-0.41844,0.00015,29.8732]
[1779639984513,34.75,76495.96,0.3,-0.41894,0.00015,29.87968]
[1779639989549,34.74,76496.82,0.3,-0.41881,0.00015,29.87792]
[1779639994187,34.74,76490.73,0.3,-0.41969,0.00015,29.88647]
[1779639994344,34.74,76490.73,0.3,-0.41969,0.00015,29.88647]
[1779639994375,34.74,76489.18,0.3,-0.41992,0.00015,29.88936]
[1779639995024,34.74,76489.18,0.3,-0.41992,0.00015,29.88936]
[1779639995096,34.74,76486.92,0.3,-0.42025,0.00015,29.89357]
[1779639999618,34.74,76479.68,0.3,-0.42132,0.00015,29.90712]
[1779640001852,34.74,76479.43,0.3,-0.42136,0.00015,29.90759]
[1779640002048,34.74,76479.43,0.3,-0.42136,0.00015,29.90759]
[1779640005078,34.74,76477.79,0.3,-0.4216,0.00015,29.91065]
[1779640007537,34.75,76477.33,0.3,-0.42167,0.00015,29.91154]
[1779640007948,34.75,76477.33,0.3,-0.42167,0.00015,29.91154]
[1779640009923,34.75,76477.19,0.3,-0.4217,0.00015,29.91182]
[1779640013661,34.75,76477.05,0.3,-0.42172,0.00015,29.91213]
[1779640018752,34.75,76473.46,0.3,-0.42225,0.00015,29.91875]
[1779640023789,34.75,76473.14,0.3,-0.4223,0.00015,29.91937]
[1779640028824,34.75,76473.71,0.3,-0.42222,0.00015,29.91838]
[1779640033860,34.76,76473.94,0.3,-0.42219,0.00015,29.91801]
[1779640038895,34.76,76474.27,0.3,-0.42215,0.00015,29.91746]
[1779640043930,34.76,76474.12,0.3,-0.42217,0.00015,29.91779]
[1779640048966,34.76,76474.31,0.3,-0.42215,0.00015,29.91749]
[1779640054001,34.76,76474.24,0.3,-0.42215,0.00015,29.91474]
[1779640062572,34.76,76474.2,0.3,-0.42216,0.00015,29.91485]
[1779640062631,34.76,76474.2,0.3,-0.42216,0.00015,29.91485]
[1779640062750,34.76,76474.2,0.3,-0.42216,0.00015,29.91485]
[1779640063566,34.77,76477.59,0.3,-0.42167,0.00015,29.90872]
[1779640064178,34.77,76477.59,0.3,-0.42167,0.00015,29.90872]
[1779640070113,34.77,76485.21,0.3,-0.42056,0.00015,29.89476]
[1779640072532,34.77,76486.02,0.3,-0.42044,0.00015,29.89329]
[1779640072972,34.77,76486.02,0.3,-0.42044,0.00015,29.89329]
[1779640073229,34.77,76486.02,0.3,-0.42044,0.00015,29.89329]
[1779640075833,34.78,76485.46,0.3,-0.42052,0.00015,29.8944]
[1779640077525,34.78,76484.91,0.3,-0.42061,0.00015,29.89546]
[1779640079121,34.78,76485.31,0.3,-0.42055,0.00015,29.89474]
[1779640082135,34.78,76487.26,0.3,-0.42027,0.00015,29.89115]
[1779640083018,34.78,76488.27,0.3,-0.42012,0.00015,29.88928]
[1779640083205,34.78,76488.56,0.3,-0.42008,0.00015,29.88876]
[1779640084033,34.78,76488.56,0.3,-0.42008,0.00015,29.88876]
[1779640089247,34.78,76488.71,0.3,-0.42005,0.00015,29.88842]
[1779640089464,34.78,76488.71,0.3,-0.42005,0.00015,29.88842]
[1779640095289,34.77,76492.03,0.3,-0.41955,0.00015,29.88195]
[1779640100324,34.77,76494.57,0.3,-0.41917,0.00015,29.87696]
[1779640101256,34.77,76494.57,0.3,-0.41917,0.00015,29.87696]
[1779640101298,34.77,76494.57,0.3,-0.41917,0.00015,29.87696]
[1779640105359,34.76,76502.98,0.3,-0.41792,0.00015,29.86058]
[1779640110395,34.75,76506.1,0.3,-0.41745,0.00015,29.85435]
[1779640111547,34.75,76506.31,0.3,-0.41741,0.00015,29.85096]
[1779640117444,34.75,76508.8,0.3,-0.41703,0.00015,29.84592]
[1779640122479,34.74,76508.73,0.3,-0.41703,0.00015,29.84591]
[1779640122538,34.74,76508.73,0.3,-0.41703,0.00015,29.84591]
[1779640126766,34.74,76508.59,0.3,-0.41705,0.00015,29.8461]
[1779640126868,34.74,76508.77,0.3,-0.41702,0.00015,29.84572]
[1779640129098,34.74,76508.73,0.3,-0.41703,0.00015,29.84581]
[1779640134566,34.74,76511.89,0.3,-0.41657,0.00015,29.83969]
[1779640139602,34.74,76511.63,0.3,-0.41661,0.00015,29.84027]
[1779640142955,34.74,76510.18,0.3,-0.41683,0.00015,29.84316]
[1779640143379,34.74,76510.18,0.3,-0.41683,0.00015,29.84316]
[1779640143566,34.74,76510.18,0.3,-0.41683,0.00015,29.84314]
[1779640147919,34.74,76509.13,0.3,-0.41698,0.00015,29.84523]
[1779640154707,34.74,76509.48,0.3,-0.41692,0.00015,29.84433]
[1779640159742,34.73,76510.09,0.3,-0.41682,0.00015,29.84295]
[1779640161659,34.73,76510.38,0.3,-0.41677,0.00015,29.84234]
[1779640166791,34.72,76510.41,0.3,-0.41675,0.00015,29.84208]
[1779640169760,34.72,76510.33,0.3,-0.41676,0.00015,29.8422]
[1779640173726,34.72,76510.46,0.3,-0.41673,0.00015,29.83882]
[1779640175624,34.72,76510.46,0.3,-0.41672,0.00015,29.83878]
[1779640182903,34.71,76510.82,0.3,-0.41665,0.00015,29.83775]
[1779640187938,34.7,76510.05,0.3,-0.41675,0.00015,29.83909]
[1779640192972,34.7,76510.62,0.3,-0.41666,0.00015,29.83779]
[1779640197159,34.69,76510.55,0.3,-0.41666,0.00015,29.83785]
[1779640201654,34.69,76506.82,0.3,-0.4172,0.00015,29.84502]
[1779640201805,34.69,76506.82,0.3,-0.4172,0.00015,29.84502]
[1779640207074,34.68,76514.01,0.3,-0.41613,0.00015,29.83055]
[1779640213117,34.68,76513.46,0.3,-0.41621,0.00015,29.83166]
[1779640219159,34.68,76512.82,0.3,-0.41631,0.00015,29.833]
[1779640224195,34.68,76507.22,0.3,-0.41713,0.00015,29.84408]
[1779640229230,34.69,76507.62,0.3,-0.41708,0.00015,29.84343]
[1779640234265,34.69,76508.43,0.3,-0.41696,0.00015,29.83896]
[1779640239300,34.69,76507.93,0.3,-0.41704,0.00015,29.84002]
[1779640240209,34.69,76507.93,0.3,-0.41704,0.00015,29.84002]
[1779640245482,34.69,76504.41,0.3,-0.41756,0.00015,29.84699]
[1779640249709,34.69,76502.29,0.3,-0.41787,0.00015,29.85105]
[1779640255412,34.68,76501.08,0.3,-0.41803,0.00015,29.85315]
[1779640260447,34.68,76497.98,0.3,-0.41848,0.00015,29.85892]
[1779640264487,34.67,76497.95,0.3,-0.41847,0.00015,29.85889]
[1779640264533,34.67,76497.95,0.3,-0.41847,0.00015,29.85889]
[1779640264553,34.67,76497.95,0.3,-0.41847,0.00015,29.85889]
[1779640264589,34.67,76497.86,0.3,-0.41848,0.00015,29.85894]
[1779640266489,34.67,76490.65,0.3,-0.41954,0.00015,29.8727]
[1779640271525,34.66,76493.29,0.3,-0.41914,0.00015,29.86744]
[1779640271648,34.66,76493.29,0.3,-0.41914,0.00015,29.86744]
[1779640277566,34.65,76494.21,0.3,-0.41899,0.00015,29.86545]
[1779640285623,34.64,76494.36,0.3,-0.41894,0.00015,29.86486]
[1779640287264,34.64,76494.28,0.3,-0.41895,0.00015,29.86498]
[1779640287359,34.64,76494.28,0.3,-0.41895,0.00015,29.86498]
[1779640287487,34.64,76494.28,0.3,-0.41895,0.00015,29.86498]
[1779640287637,34.64,76498.71,0.3,-0.4183,0.00015,29.8564]
[1779640290805,34.64,76505.04,0.3,-0.41736,0.00015,29.84405]
[1779640301175,34.64,76505.16,0.3,-0.41734,0.00015,29.84092]
[1779640310798,34.65,76507.98,0.3,-0.41695,0.00015,29.83579]
[1779640315834,34.66,76508.14,0.3,-0.41693,0.00015,29.83555]
[1779640320869,34.66,76507.7,0.3,-0.417,0.00015,29.83649]
[1779640325904,34.66,76507.86,0.3,-0.41698,0.00015,29.83624]
[1779640330760,34.66,76507.55,0.3,-0.41703,0.00015,29.83688]
[1779640330777,34.66,76507.55,0.3,-0.41703,0.00015,29.83688]
[1779640330983,34.66,76507.55,0.3,-0.41703,0.00015,29.83688]
[1779640331078,34.66,76504.92,0.3,-0.41742,0.00015,29.84207]
[1779640331807,34.66,76504.92,0.3,-0.41742,0.00015,29.84207]
[1779640331958,34.66,76504.92,0.3,-0.41742,0.00015,29.84207]
[1779640332174,34.66,76504.92,0.3,-0.41742,0.00015,29.84207]
[1779640332512,34.66,76504.92,0.3,-0.41742,0.00015,29.84207]
[1779640332614,34.66,76502.55,0.3,-0.41777,0.00015,29.84671]
[1779640333563,34.66,76502.55,0.3,-0.41777,0.00015,29.84671]
[1779640336345,34.66,76492.48,0.3,-0.41926,0.00015,29.86618]
[1779640336623,34.66,76492.48,0.3,-0.41926,0.00015,29.86618]
[1779640336789,34.67,76492.46,0.3,-0.41926,0.00015,29.86626]
[1779640336724,34.67,76492.46,0.3,-0.41926,0.00015,29.86626]
[1779640338594,34.67,76492.46,0.3,-0.41926,0.00015,29.86626]
[1779640338901,34.67,76490.71,0.3,-0.41952,0.00015,29.86958]
[1779640341740,34.67,76485.69,0.3,-0.42026,0.00015,29.87905]
[1779640342558,34.67,76485.69,0.3,-0.42026,0.00015,29.87905]
[1779640344265,34.66,76484.94,0.3,-0.42037,0.00015,29.88042]
[1779640344812,34.66,76484.43,0.3,-0.42044,0.00015,29.88136]
[1779640346495,34.66,76484.18,0.3,-0.42048,0.00015,29.88182]
[1779640346574,34.66,76484.18,0.3,-0.42048,0.00015,29.88182]
[1779640352086,34.66,76489.02,0.3,-0.41975,0.00015,29.86968]
[1779640357121,34.66,76487.65,0.3,-0.41995,0.00015,29.87221]
[1779640362156,34.66,76487.37,0.3,-0.41999,0.00015,29.87268]
[1779640366629,34.65,76487.71,0.3,-0.41994,0.00015,29.87199]
[1779640372312,34.65,76482.59,0.3,-0.42069,0.00015,29.88152]
[1779640378244,34.65,76481.82,0.3,-0.42079,0.00015,29.88287]
[1779640378278,34.65,76481.82,0.3,-0.42079,0.00015,29.88287]
[1779640378288,34.65,76482.18,0.3,-0.42074,0.00015,29.88218]
[1779640380684,34.65,76484.06,0.3,-0.42046,0.00015,29.87868]
[1779640380757,34.65,76483.13,0.3,-0.4206,0.00015,29.88047]
[1779640381558,34.65,76483.13,0.3,-0.4206,0.00015,29.88047]
[1779640382318,34.65,76486.65,0.3,-0.42008,0.00015,29.87386]
[1779640382731,34.65,76486.65,0.3,-0.42008,0.00015,29.87386]
[1779640383136,34.65,76481.97,0.3,-0.42078,0.00015,29.88263]
[1779640388338,34.65,76480.8,0.3,-0.42095,0.00015,29.88483]
[1779640391159,34.65,76481.17,0.3,-0.42089,0.00015,29.88415]
[1779640391209,34.65,76481.17,0.3,-0.42089,0.00015,29.88415]
[1779640391226,34.65,76481.17,0.3,-0.42089,0.00015,29.88415]
[1779640391829,34.65,76485.48,0.3,-0.42026,0.00015,29.87609]
[1779640391856,34.65,76485.48,0.3,-0.42026,0.00015,29.87609]
[1779640392516,34.65,76485.48,0.3,-0.42026,0.00015,29.87609]
[1779640392559,34.65,76495.1,0.3,-0.41884,0.00015,29.8578]
[1779640398411,34.65,76498.41,0.3,-0.41834,0.00015,29.85133]
[1779640403446,34.64,76498.65,0.3,-0.4183,0.00015,29.85067]
[1779640407633,34.64,76498.56,0.3,-0.4183,0.00015,29.85073]
[1779640407675,34.64,76498.56,0.3,-0.4183,0.00015,29.85073]
[1779640407751,34.63,76498.6,0.3,-0.41829,0.00015,29.85058]
[1779640408724,34.63,76498.6,0.3,-0.41829,0.00015,29.85058]
[1779640413516,34.63,76489.54,0.3,-0.41962,0.00015,29.86498]
[1779640413994,34.63,76489.54,0.3,-0.41962,0.00015,29.86498]
[1779640415487,34.63,76486.98,0.3,-0.42,0.00015,29.86982]
[1779640418565,34.63,76485.34,0.3,-0.42024,0.00015,29.87288]
[1779640418598,34.63,76485.59,0.3,-0.4202,0.00015,29.8724]
[1779640418924,34.63,76485.59,0.3,-0.4202,0.00015,29.8724]
[1779640424595,34.64,76481.33,0.3,-0.42084,0.00015,29.88049]
[1779640429630,34.64,76480.56,0.3,-0.42096,0.00015,29.88203]
[1779640429816,34.64,76480.56,0.3,-0.42096,0.00015,29.88203]
[1779640434963,34.64,76479.19,0.3,-0.42117,0.00015,29.88468]
[1779640437970,34.65,76480.08,0.3,-0.42104,0.00015,29.8831]
[1779640444105,34.65,76480.48,0.3,-0.42099,0.00015,29.88248]
[1779640452791,34.66,76476.92,0.3,-0.42153,0.00015,29.88925]
[1779640454460,34.66,76476.19,0.3,-0.42164,0.00015,29.89061]
[1779640454484,34.66,76476.19,0.3,-0.42164,0.00015,29.89061]
[1779640458851,34.66,76474.37,0.3,-0.42191,0.00015,29.89403]
[1779640464877,34.66,76472.18,0.3,-0.42224,0.00015,29.89812]
[1779640470360,34.66,76472.11,0.3,-0.42225,0.00015,29.89827]
[1779640475344,34.67,76472.83,0.3,-0.42215,0.00015,29.89701]
[1779640480992,34.67,76475.12,0.3,-0.42182,0.00015,29.89004]
[1779640487035,34.68,76474.95,0.3,-0.42185,0.00015,29.89046]
[1779640488984,34.68,76474.68,0.3,-0.42189,0.00015,29.89097]
[1779640494085,34.68,76472.73,0.3,-0.42218,0.00015,29.89463]
[1779640499120,34.68,76472.59,0.3,-0.42221,0.00015,29.89497]
[1779640502457,34.68,76471.87,0.3,-0.42232,0.00015,29.89631]
[1779640503615,34.68,76472.09,0.3,-0.42229,0.00015,29.89592]
[1779640504497,34.69,76469.06,0.3,-0.42273,0.00015,29.90144]
[1779640509369,34.69,76465.1,0.3,-0.42332,0.00015,29.90862]
[1779640515239,34.69,76462.33,0.3,-0.42374,0.00015,29.91363]
[1779640519369,34.69,76462.43,0.3,-0.42372,0.00015,29.91347]
[1779640524634,34.69,76457.7,0.3,-0.42442,0.00015,29.92188]
[1779640524657,34.69,76457.7,0.3,-0.42442,0.00015,29.92188]
[1779640524663,34.69,76457.7,0.3,-0.42442,0.00015,29.92188]
[1779640524664,34.69,76457.7,0.3,-0.42442,0.00015,29.92188]
[1779640525481,34.69,76455.66,0.3,-0.42473,0.00015,29.92546]
[1779640525628,34.69,76455.66,0.3,-0.42473,0.00015,29.92546]
[1779640525678,34.69,76440.18,0.3,-0.42702,0.00015,29.9521]
[1779640525916,34.69,76440.18,0.3,-0.42702,0.00015,29.9521]
[1779640526829,34.69,76440.18,0.3,-0.42702,0.00015,29.9521]
[1779640526882,34.69,76440.18,0.3,-0.42702,0.00015,29.9521]
[1779640526905,34.69,76440.18,0.3,-0.42702,0.00015,29.9521]
[1779640527101,34.69,76442.42,0.3,-0.42669,0.00015,29.94831]
[1779640528501,34.69,76443.85,0.3,-0.42647,0.00015,29.94588]
[1779640529017,34.69,76444.22,0.3,-0.42642,0.00015,29.94526]
[1779640529193,34.69,76444.22,0.3,-0.42642,0.00015,29.94526]
[1779640529460,34.69,76444.22,0.3,-0.42642,0.00015,29.94526]
[1779640532223,34.69,76444.17,0.3,-0.42643,0.00015,29.94537]
[1779640534238,34.7,76440.5,0.3,-0.42697,0.00015,29.94871]
[1779640539408,34.7,76442.37,0.3,-0.4267,0.00015,29.94564]
[1779640542091,34.7,76442.09,0.3,-0.42674,0.00015,29.94614]
[1779640543673,34.7,76441.41,0.3,-0.42685,0.00015,29.94731]
[1779640543994,34.7,76441.39,0.3,-0.42685,0.00015,29.94736]
[1779640544332,34.7,76441.39,0.3,-0.42685,0.00015,29.94736]
[1779640544434,34.7,76441.39,0.3,-0.42685,0.00015,29.94736]
[1779640544443,34.7,76441.39,0.3,-0.42685,0.00015,29.94736]
[1779640545197,34.7,76438.31,0.3,-0.42731,0.00015,29.95257]
[1779640545884,34.7,76438.31,0.3,-0.42731,0.00015,29.95257]
[1779640545450,34.7,76430.42,0.3,-0.42847,0.00015,29.96568]
[1779640546553,34.7,76430.42,0.3,-0.42847,0.00015,29.96568]
[1779640548471,34.7,76442.38,0.3,-0.4267,0.00015,29.9457]
[1779640550050,34.71,76437.75,0.3,-0.4274,0.00015,29.95366]
[1779640550095,34.71,76437.75,0.3,-0.4274,0.00015,29.95366]
[1779640550156,34.71,76437.75,0.3,-0.4274,0.00015,29.95366]
[1779640551152,34.71,76434.32,0.3,-0.42791,0.00015,29.95941]
[1779640553057,34.71,76432.74,0.3,-0.42814,0.00015,29.96199]
[1779640553561,34.71,76432.74,0.3,-0.42814,0.00015,29.96199]
[1779640554526,34.69,76424.54,0.3,-0.42933,0.00015,29.97512]
[1779640554970,34.69,76424.54,0.3,-0.42933,0.00015,29.97512]
[1779640555228,34.69,76424.54,0.3,-0.42933,0.00015,29.97512]
[1779640555359,34.69,76424.54,0.3,-0.42933,0.00015,29.97512]
[1779640555697,34.69,76414.75,0.3,-0.43077,0.00015,29.99067]
[1779640558836,34.69,76409.97,0.3,-0.43148,0.00015,29.99816]
[1779640559611,34.68,76409.97,0.3,-0.43148,0.00015,29.99813]
[1779640559702,34.68,76409.97,0.3,-0.43148,0.00015,29.99813]
[1779640561278,34.68,76406.66,0.3,-0.43197,0.00015,30.00328]
[1779640562577,34.68,76401.01,0.3,-0.43281,0.00015,30.01196]
[1779640562585,34.68,76401.01,0.3,-0.43281,0.00015,30.01196]
[1779640563238,34.68,76396.21,0.3,-0.43352,0.00015,30.01923]
[1779640564424,34.68,76394.93,0.3,-0.43371,0.00015,30.02114]
[1779640564606,34.68,76393.95,0.3,-0.43386,0.00015,30.0226]
[1779640567558,34.68,76395.11,0.3,-0.43369,0.00015,30.02089]
[1779640567627,34.68,76394.8,0.3,-0.43373,0.00015,30.02137]
[1779640568725,34.68,76394.8,0.3,-0.43373,0.00015,30.02137]
[1779640568821,34.68,76393.8,0.3,-0.43388,0.00015,30.02285]
[1779640572063,34.68,76393.27,0.3,-0.43396,0.00015,30.02365]
[1779640572071,34.68,76393.27,0.3,-0.43396,0.00015,30.02365]
[1779640572236,34.68,76393.27,0.3,-0.43396,0.00015,30.02365]
[1779640572822,34.68,76393.27,0.3,-0.43396,0.00015,30.02365]
[1779640572824,34.68,76393.27,0.3,-0.43396,0.00015,30.02365]
[1779640573662,34.69,76393.35,0.3,-0.43395,0.00015,30.02356]
[1779640573714,34.69,76393.35,0.3,-0.43395,0.00015,30.02356]
[1779640573782,34.69,76393.35,0.3,-0.43395,0.00015,30.02356]
[1779640574167,34.69,76388.62,0.3,-0.43465,0.00015,30.03058]
[1779640574758,34.69,76388.62,0.3,-0.43465,0.00015,30.03058]
[1779640574860,34.69,76380.82,0.3,-0.43582,0.00015,30.04197]
[1779640575089,34.69,76380.82,0.3,-0.43582,0.00015,30.04197]
[1779640575251,34.69,76380.82,0.3,-0.43582,0.00015,30.04197]
[1779640575593,34.69,76380.82,0.3,-0.43582,0.00015,30.04197]
[1779640575610,34.69,76380.82,0.3,-0.43582,0.00015,30.04197]
[1779640575982,34.69,76375.87,0.3,-0.43655,0.00015,30.04905]
[1779640575991,34.69,76375.87,0.3,-0.43655,0.00015,30.04905]
[1779640576573,34.69,76375.87,0.3,-0.43655,0.00015,30.04905]
[1779640576680,34.69,76375.87,0.3,-0.43655,0.00015,30.04905]
[1779640576823,34.69,76361.61,0.3,-0.43868,0.00015,30.06888]
[1779640577526,34.69,76361.61,0.3,-0.43868,0.00015,30.06888]
[1779640577590,34.69,76361.61,0.3,-0.43868,0.00015,30.06888]
[1779640577979,34.69,76355.79,0.3,-0.43954,0.00015,30.07673]
[1779640580228,34.69,76352.86,0.3,-0.43998,0.00015,30.08061]
[1779640582418,34.69,76357.26,0.3,-0.43932,0.00015,30.07473]
[1779640582489,34.69,76357.26,0.3,-0.43932,0.00015,30.07473]
[1779640582501,34.69,76357.26,0.3,-0.43932,0.00015,30.07473]
[1779640585572,34.68,76364.48,0.3,-0.43825,0.00015,30.06491]
[1779640585810,34.68,76364.48,0.3,-0.43825,0.00015,30.06491]
[1779640585843,34.68,76364.48,0.3,-0.43825,0.00015,30.06491]
[1779640586181,34.69,76367.64,0.3,-0.43778,0.00015,30.06057]
[1779640586479,34.69,76367.64,0.3,-0.43778,0.00015,30.06057]
[1779640586772,34.69,76375.86,0.3,-0.43655,0.00015,30.04903]
[1779640587021,34.69,76375.86,0.3,-0.43655,0.00015,30.04903]
[1779640587779,34.69,76382.78,0.3,-0.43552,0.00015,30.03912]
[1779640588238,34.69,76382.78,0.3,-0.43552,0.00015,30.03912]
[1779640590569,34.69,76384.95,0.3,-0.4352,0.00015,30.03598]
[1779640590643,34.69,76384.95,0.3,-0.4352,0.00015,30.03598]
[1779640590655,34.69,76384.95,0.3,-0.4352,0.00015,30.03598]
[1779640590800,34.69,76391.12,0.3,-0.43429,0.00015,30.02691]
[1779640592226,34.69,76395.26,0.3,-0.43366,0.00015,30.01779]
[1779640592330,34.69,76395.26,0.3,-0.43366,0.00015,30.01779]
[1779640592473,34.69,76395.26,0.3,-0.43366,0.00015,30.01779]
[1779640592814,34.69,76396.83,0.3,-0.43343,0.00015,30.01542]
[1779640595209,34.69,76397.16,0.3,-0.43338,0.00015,30.01497]
[1779640595291,34.69,76397.16,0.3,-0.43338,0.00015,30.01497]
[1779640595835,34.69,76401.52,0.3,-0.43274,0.00015,30.00835]
[1779640596636,34.69,76401.52,0.3,-0.43274,0.00015,30.00835]
[1779640599447,34.69,76406.14,0.3,-0.43205,0.00015,30.00119]
[1779640602229,34.68,76410.12,0.3,-0.43145,0.00015,29.99493]
[1779640602443,34.68,76410.12,0.3,-0.43145,0.00015,29.99493]
[1779640602526,34.68,76410.12,0.3,-0.43145,0.00015,29.99493]
[1779640602654,34.68,76410.12,0.3,-0.43145,0.00015,29.99493]
[1779640602884,34.68,76412.74,0.3,-0.43106,0.00015,29.9908]
[1779640604263,34.68,76416.03,0.3,-0.43057,0.00015,29.98557]
[1779640604363,34.68,76416.03,0.3,-0.43057,0.00015,29.98557]
[1779640604899,34.68,76412.12,0.3,-0.43115,0.00015,29.99173]
[1779640606622,34.68,76407.75,0.3,-0.4318,0.00015,29.99855]
[1779640606926,34.68,76407.75,0.3,-0.4318,0.00015,29.99855]
[1779640607056,34.68,76406.59,0.3,-0.43197,0.00015,30.00033]
[1779640607427,34.68,76406.59,0.3,-0.43197,0.00015,30.00033]
[1779640607891,34.68,76406.59,0.3,-0.43197,0.00015,30.00033]
[1779640607944,34.68,76406.59,0.3,-0.43197,0.00015,30.00033]
[1779640607950,34.68,76406.59,0.3,-0.43197,0.00015,30.00033]
[1779640608001,34.68,76401.82,0.3,-0.43267,0.00015,30.00766]
[1779640608900,34.68,76401.82,0.3,-0.43267,0.00015,30.00766]
[1779640608932,34.68,76390.95,0.3,-0.43429,0.00015,30.02406]
[1779640609575,34.68,76390.95,0.3,-0.43429,0.00015,30.02406]
[1779640614974,34.68,76390.26,0.3,-0.4344,0.00015,30.02517]
[1779640620027,34.69,76388.13,0.3,-0.43472,0.00015,30.02838]
[1779640624354,34.69,76388.4,0.3,-0.43469,0.00015,30.02802]
[1779640624413,34.69,76388.4,0.3,-0.43469,0.00015,30.02802]
[1779640624531,34.69,76388.4,0.3,-0.43469,0.00015,30.02802]
[1779640624568,34.69,76389.23,0.3,-0.43456,0.00015,30.02681]
[1779640625050,34.69,76397.29,0.3,-0.43336,0.00015,30.01477]
[1779640628071,34.69,76405.02,0.3,-0.43221,0.00015,30.00294]
[1779640631916,34.69,76405.21,0.3,-0.43218,0.00015,30.00262]
[1779640637699,34.68,76399.74,0.3,-0.43299,0.00015,30.01093]
[1779640641480,34.68,76398.91,0.3,-0.43311,0.00015,30.0121]
[1779640641830,34.68,76398.91,0.3,-0.43311,0.00015,30.0121]
[1779640643498,34.68,76399.65,0.3,-0.43299,0.00015,30.01094]
[1779640644104,34.68,76398.02,0.3,-0.43324,0.00015,30.01341]
[1779640649703,34.67,76399.3,0.3,-0.43304,0.00015,30.01142]
[1779640649722,34.67,76399.31,0.3,-0.43304,0.00015,30.0114]
[1779640651206,34.67,76397.49,0.3,-0.43331,0.00015,30.01416]
[1779640651233,34.67,76394.97,0.3,-0.43368,0.00015,30.01503]
[1779640654974,34.67,76395.81,0.3,-0.43355,0.00015,30.01376]
[1779640654996,34.67,76395.81,0.3,-0.43355,0.00015,30.01376]
[1779640655261,34.67,76392.59,0.3,-0.43403,0.00015,30.01858]
[1779640660298,34.67,76390.09,0.3,-0.43441,0.00015,30.02231]
[1779640665758,34.67,76389.31,0.3,-0.43452,0.00015,30.02348]
[1779640666815,34.67,76389.49,0.3,-0.4345,0.00015,30.02322]
[1779640668355,34.67,76398.27,0.3,-0.43319,0.00015,30.01008]
[1779640673934,34.67,76398.3,0.3,-0.43319,0.00015,30.01002]
[1779640673947,34.67,76398.3,0.3,-0.43319,0.00015,30.01002]
[1779640674141,34.67,76398.41,0.3,-0.43317,0.00015,30.00985]
[1779640674709,34.67,76398.41,0.3,-0.43317,0.00015,30.00985]
[1779640680439,34.67,76395.14,0.3,-0.43366,0.00015,30.01478]
[1779640684587,34.67,76395.16,0.3,-0.43365,0.00015,30.01475]
[1779640684688,34.67,76395.16,0.3,-0.43365,0.00015,30.01475]
[1779640691025,34.67,76395.34,0.3,-0.43363,0.00015,30.01448]
[1779640696552,34.67,76397.76,0.3,-0.43327,0.00015,30.01083]
[1779640701588,34.67,76399.02,0.3,-0.43308,0.00015,30.00891]
[1779640711661,34.67,76398.94,0.3,-0.43308,0.00015,30.00607]
[1779640716696,34.67,76395.94,0.3,-0.43353,0.00015,30.01061]
[1779640721731,34.67,76397.31,0.3,-0.43332,0.00015,30.00853]
[1779640727773,34.67,76397.42,0.3,-0.43331,0.00015,30.00836]
[1779640736838,34.67,76398.36,0.3,-0.43317,0.00015,30.00692]
[1779640742880,34.67,76397.92,0.3,-0.43323,0.00015,30.00758]
[1779640750937,34.67,76398.02,0.3,-0.43321,0.00015,30.00741]
[1779640755976,34.67,76397.24,0.3,-0.43333,0.00015,30.00859]
[1779640761010,34.67,76396.18,0.3,-0.43349,0.00015,30.01019]
[1779640766046,34.67,76395.38,0.3,-0.43361,0.00015,30.0114]
[1779640770578,34.67,76395.32,0.3,-0.43362,0.00015,30.01149]
[1779640774763,34.67,76394.17,0.3,-0.43378,0.00015,30.0103]
[1779640774771,34.67,76394.17,0.3,-0.43378,0.00015,30.0103]
[1779640780144,34.67,76395.47,0.3,-0.43359,0.00015,30.00836]
[1779640784081,34.67,76394.15,0.3,-0.43379,0.00015,30.01034]
[1779640784161,34.67,76394.15,0.3,-0.43379,0.00015,30.01034]
[1779640784174,34.67,76396.16,0.3,-0.43349,0.00015,30.00732]
[1779640784358,34.67,76396.16,0.3,-0.43349,0.00015,30.00732]
[1779640784373,34.67,76396.16,0.3,-0.43349,0.00015,30.00732]
[1779640784550,34.67,76396.16,0.3,-0.43349,0.00015,30.00732]
[1779640784585,34.67,76396.16,0.3,-0.43349,0.00015,30.00732]
[1779640784746,34.67,76396.16,0.3,-0.43349,0.00015,30.00732]
[1779640784836,34.67,76396.16,0.3,-0.43349,0.00015,30.00732]
[1779640785180,34.67,76408.35,0.3,-0.43167,0.00015,29.9886]
[1779640785453,34.67,76408.35,0.3,-0.43167,0.00015,29.9886]
[1779640785495,34.67,76408.35,0.3,-0.43167,0.00015,29.9886]
[1779640785539,34.67,76408.35,0.3,-0.43167,0.00015,29.9886]
[1779640785559,34.67,76408.35,0.3,-0.43167,0.00015,29.9886]
[1779640785847,34.67,76408.35,0.3,-0.43167,0.00015,29.9886]
[1779640786187,34.67,76420.19,0.3,-0.42991,0.00015,29.96983]
[1779640786649,34.67,76420.19,0.3,-0.42991,0.00015,29.96983]
[1779640788566,34.67,76422.29,0.3,-0.4296,0.00015,29.9664]
[1779640792299,34.66,76424.46,0.3,-0.42927,0.00015,29.96282]
[1779640798274,34.66,76425.55,0.3,-0.4291,0.00015,29.9609]
[1779640800089,34.66,76425.55,0.3,-0.4291,0.00015,29.9609]
[1779640800209,34.66,76425.55,0.3,-0.4291,0.00015,29.9609]
[1779640809353,34.65,76425.22,0.3,-0.42913,0.00015,29.96124]
[1779640813150,34.65,76425.4,0.3,-0.4291,0.00015,29.96091]
[1779640815509,34.64,76431.08,0.3,-0.42826,0.00015,29.95153]
[1779640821437,34.64,76435.07,0.3,-0.42766,0.00015,29.94481]
[1779640826472,34.64,76435.38,0.3,-0.42761,0.00015,29.94424]
[1779640831507,34.64,76436.29,0.3,-0.42747,0.00015,29.93974]
[1779640836542,34.63,76437.04,0.3,-0.42735,0.00015,29.93844]
[1779640837840,34.63,76437.04,0.3,-0.42735,0.00015,29.93844]
[1779640837926,34.63,76437.04,0.3,-0.42735,0.00015,29.93844]
[1779640838281,34.63,76437.0,0.3,-0.42736,0.00015,29.9385]
[1779640842051,34.64,76440.71,0.3,-0.42681,0.00015,29.93226]
[1779640845032,34.64,76439.31,0.3,-0.42702,0.00015,29.93469]
[1779640849184,34.64,76439.68,0.3,-0.42697,0.00015,29.93406]
[1779640858698,34.63,76440.86,0.3,-0.42679,0.00015,29.93198]
[1779640863735,34.64,76442.55,0.3,-0.42654,0.00015,29.92915]
[1779640868770,34.64,76443.66,0.3,-0.42638,0.00015,29.92727]
[1779640872400,34.64,76441.87,0.3,-0.42665,0.00015,29.9304]
[1779640872738,34.64,76441.87,0.3,-0.42665,0.00015,29.9304]
[1779640877833,34.64,76437.51,0.3,-0.42729,0.00015,29.9378]
[1779640882868,34.64,76437.37,0.3,-0.42731,0.00015,29.93798]
[1779640885377,34.64,76437.43,0.3,-0.4273,0.00015,29.93786]
[1779640885642,34.64,76437.43,0.3,-0.4273,0.00015,29.93786]
[1779640887903,34.64,76426.75,0.3,-0.42888,0.00015,29.95556]
[1779640892938,34.63,76427.36,0.3,-0.42878,0.00015,29.95153]
[1779640899987,34.63,76427.85,0.3,-0.4287,0.00015,29.95058]
[1779640905022,34.62,76429.04,0.3,-0.42851,0.00015,29.94854]
[1779640910057,34.62,76428.5,0.3,-0.42859,0.00015,29.94937]
[1779640916099,34.62,76429.18,0.3,-0.42848,0.00015,29.94817]
[1779640921134,34.61,76428.25,0.3,-0.42862,0.00015,29.94964]
[1779640926169,34.61,76427.09,0.3,-0.42879,0.00015,29.95149]
[1779640931204,34.61,76427.72,0.3,-0.42869,0.00015,29.95038]
[1779640936239,34.6,76428.12,0.3,-0.42862,0.00015,29.94966]
[1779640941274,34.6,76428.64,0.3,-0.42854,0.00015,29.94874]
[1779640947315,34.6,76428.26,0.3,-0.42859,0.00015,29.9493]
[1779640949864,34.6,76428.24,0.3,-0.42859,0.00015,29.94931]
[1779640956379,34.6,76437.48,0.3,-0.42721,0.00015,29.9309]
[1779640959244,34.59,76436.31,0.3,-0.42738,0.00015,29.93286]
[1779640964435,34.59,76432.39,0.3,-0.42796,0.00015,29.93937]
[1779640969469,34.59,76432.09,0.3,-0.428,0.00015,29.93983]
[1779640974505,34.59,76431.75,0.3,-0.42805,0.00015,29.94034]
[1779640976043,34.59,76431.75,0.3,-0.42805,0.00015,29.94034]
[1779640981554,34.58,76431.02,0.3,-0.42815,0.00015,29.94149]
[1779640987598,34.58,76431.39,0.3,-0.42809,0.00015,29.94081]
[1779640992633,34.58,76428.94,0.3,-0.42845,0.00015,29.94482]
[1779640997941,34.58,76428.59,0.3,-0.4285,0.00015,29.94535]
[1779641003713,34.57,76425.89,0.3,-0.4289,0.00015,29.94971]
[1779641006734,34.57,76418.89,0.3,-0.42994,0.00015,29.96107]
[1779641011769,34.57,76418.09,0.3,-0.43005,0.00015,29.95934]
[1779641016804,34.56,76417.17,0.3,-0.43018,0.00015,29.96075]
[1779641018974,34.56,76417.58,0.3,-0.43011,0.00015,29.96007]
[1779641024860,34.56,76414.83,0.3,-0.43052,0.00015,29.9644]
[1779641029897,34.56,76414.64,0.3,-0.43054,0.00015,29.96465]
[1779641034932,34.55,76415.65,0.3,-0.43039,0.00015,29.96298]
[1779641039967,34.55,76413.51,0.3,-0.4307,0.00015,29.96634]
[1779641045007,34.55,76414.18,0.3,-0.4306,0.00015,29.96523]
[1779641050037,34.55,76412.99,0.3,-0.43077,0.00015,29.96707]
[1779641055467,34.55,76413.23,0.3,-0.43073,0.00015,29.96665]
[1779641061577,34.54,76413.57,0.3,-0.43068,0.00015,29.96605]
[1779641067156,34.54,76420.66,0.3,-0.42962,0.00015,29.95457]
[1779641068503,34.54,76421.4,0.3,-0.42951,0.00015,29.95335]
[1779641074206,34.54,76423.1,0.3,-0.42924,0.00015,29.94756]
[1779641079247,34.53,76424.01,0.3,-0.4291,0.00015,29.94601]
[1779641082930,34.53,76424.28,0.3,-0.42906,0.00015,29.94553]
[1779641084683,34.53,76424.28,0.3,-0.42906,0.00015,29.94552]
[1779641090324,34.53,76427.98,0.3,-0.4285,0.00015,29.93935]
[1779641099387,34.52,76427.9,0.3,-0.42851,0.00015,29.93941]
[1779641104422,34.52,76428.25,0.3,-0.42845,0.00015,29.93879]
[1779641104634,34.52,76428.25,0.3,-0.42845,0.00015,29.93879]
[1779641106940,34.52,76429.9,0.3,-0.4282,0.00015,29.93603]
[1779641113485,34.52,76427.79,0.3,-0.42852,0.00015,29.93948]
[1779641120638,34.52,76428.12,0.3,-0.42846,0.00015,29.93891]
[1779641121215,34.52,76428.12,0.3,-0.42846,0.00015,29.93891]
[1779641127583,34.52,76429.07,0.3,-0.42832,0.00015,29.93726]
[1779641131571,34.51,76429.83,0.3,-0.4282,0.00015,29.93598]
[1779641135047,34.51,76430.2,0.3,-0.42814,0.00015,29.93241]
[1779641140673,34.51,76435.72,0.3,-0.42732,0.00015,29.92312]
[1779641145711,34.52,76436.89,0.3,-0.42715,0.00015,29.92121]
[1779641150746,34.52,76440.09,0.3,-0.42668,0.00015,29.91584]
[1779641155651,34.52,76440.15,0.3,-0.42667,0.00015,29.91582]
[1779641160816,34.53,76443.71,0.3,-0.42615,0.00015,29.90977]
[1779641164243,34.53,76445.68,0.3,-0.42586,0.00015,29.9064]
[1779641165858,34.53,76448.23,0.3,-0.42548,0.00015,29.90201]
[1779641174397,34.53,76443.26,0.3,-0.42623,0.00015,29.91075]
[1779641179672,34.54,76443.85,0.3,-0.42615,0.00015,29.90983]
[1779641184985,34.54,76444.3,0.3,-0.42609,0.00015,29.90916]
[1779641191027,34.55,76445.42,0.3,-0.42593,0.00015,29.90443]
[1779641196062,34.55,76449.78,0.3,-0.42528,0.00015,29.89696]
[1779641198030,34.55,76450.11,0.3,-0.42524,0.00015,29.89641]
[1779641201371,34.55,76453.42,0.3,-0.42475,0.00015,29.89066]
[1779641207145,34.56,76452.91,0.3,-0.42483,0.00015,29.89168]
[1779641207835,34.56,76452.91,0.3,-0.42483,0.00015,29.89168]
[1779641208218,34.56,76452.91,0.3,-0.42483,0.00015,29.89168]
[1779641210698,34.56,76456.28,0.3,-0.42434,0.00015,29.88578]
[1779641211273,34.56,76456.28,0.3,-0.42434,0.00015,29.88578]
[1779641211275,34.56,76456.28,0.3,-0.42434,0.00015,29.88578]
[1779641213997,34.56,76458.67,0.3,-0.42398,0.00015,29.88157]
[1779641215368,34.56,76459.5,0.3,-0.42386,0.00015,29.88011]
[1779641215439,34.56,76459.5,0.3,-0.42386,0.00015,29.88011]
[1779641216670,34.56,76460.21,0.3,-0.42376,0.00015,29.87886]
[1779641220639,34.57,76464.72,0.3,-0.42309,0.00015,29.87079]
[1779641220994,34.57,76468.2,0.3,-0.42257,0.00015,29.86449]
[1779641223270,34.57,76469.61,0.3,-0.42237,0.00015,29.86195]
[1779641224077,34.57,76469.07,0.3,-0.42245,0.00015,29.86295]
[1779641229239,34.57,76470.51,0.3,-0.42224,0.00015,29.8604]
[1779641234334,34.57,76472.59,0.3,-0.42193,0.00015,29.8566]
[1779641235463,34.57,76472.59,0.3,-0.42193,0.00015,29.8566]
[1779641235517,34.57,76472.3,0.3,-0.42198,0.00015,29.85713]
[1779641236583,34.57,76472.3,0.3,-0.42198,0.00015,29.85713]
[1779641237355,34.57,76471.75,0.3,-0.42205,0.00015,29.8581]
[1779641242390,34.57,76472.56,0.3,-0.42193,0.00015,29.8566]
[1779641243756,34.57,76472.43,0.3,-0.42195,0.00015,29.85683]
[1779641243851,34.57,76472.43,0.3,-0.42195,0.00015,29.85683]
[1779641244404,34.57,76474.49,0.3,-0.42165,0.00015,29.85303]
[1779641245729,34.57,76476.39,0.3,-0.42136,0.00015,29.84948]
[1779641247375,34.57,76479.13,0.3,-0.42095,0.00015,29.84435]
[1779641252460,34.56,76482.96,0.3,-0.42037,0.00015,29.83402]
[1779641257495,34.55,76483.74,0.3,-0.42024,0.00015,29.83238]
[1779641263549,34.55,76485.81,0.3,-0.41992,0.00015,29.82823]
[1779641268584,34.54,76487.76,0.3,-0.41962,0.00015,29.82436]
[1779641268797,34.54,76487.76,0.3,-0.41962,0.00015,29.82436]
[1779641269591,34.54,76488.32,0.3,-0.41953,0.00015,29.82328]
[1779641271868,34.54,76488.08,0.3,-0.41957,0.00015,29.82369]
[1779641277647,34.53,76488.13,0.3,-0.41955,0.00015,29.82348]
[1779641283689,34.53,76489.28,0.3,-0.41937,0.00015,29.82116]
[1779641289734,34.53,76490.3,0.3,-0.41921,0.00015,29.81909]
[1779641294769,34.52,76493.31,0.3,-0.41876,0.00015,29.81319]
[1779641299804,34.52,76493.79,0.3,-0.41868,0.00015,29.81215]
[1779641309874,34.51,76494.91,0.3,-0.4185,0.00015,29.80968]
[1779641312261,34.51,76496.58,0.3,-0.41825,0.00015,29.8064]
[1779641312304,34.51,76496.58,0.3,-0.41825,0.00015,29.8064]
[1779641312509,34.51,76496.58,0.3,-0.41825,0.00015,29.8064]
[1779641312826,34.51,76496.24,0.3,-0.41829,0.00015,29.80408]
[1779641313003,34.51,76496.24,0.3,-0.41829,0.00015,29.80408]
[1779641313530,34.51,76496.24,0.3,-0.41829,0.00015,29.80408]
[1779641313599,34.5,76507.82,0.3,-0.41657,0.00015,29.78122]
[1779641314465,34.5,76507.82,0.3,-0.41657,0.00015,29.78122]
[1779641316079,34.51,76513.89,0.3,-0.41567,0.00015,29.76909]
[1779641316299,34.51,76513.89,0.3,-0.41567,0.00015,29.76909]
[1779641322593,34.51,76516.34,0.3,-0.41532,0.00015,29.76435]
[1779641329007,34.52,76516.18,0.3,-0.41537,0.00015,29.76498]
[1779641333035,34.53,76506.71,0.3,-0.41678,0.00015,29.7841]
[1779641336721,34.53,76506.74,0.3,-0.41678,0.00015,29.78411]
[1779641336902,34.53,76507.03,0.3,-0.41674,0.00015,29.7836]
[1779641342101,34.52,76508.74,0.3,-0.41647,0.00015,29.78003]
[1779641348145,34.52,76508.44,0.3,-0.41651,0.00015,29.78045]
[1779641353180,34.51,76508.33,0.3,-0.41651,0.00015,29.78051]
[1779641358215,34.51,76507.26,0.3,-0.41666,0.00015,29.78248]
[1779641363250,34.5,76513.65,0.3,-0.41571,0.00015,29.76952]
[1779641364956,34.5,76513.78,0.3,-0.41568,0.00015,29.76924]
[1779641365087,34.5,76513.78,0.3,-0.41568,0.00015,29.76924]
[1779641370299,34.5,76513.19,0.3,-0.41576,0.00015,29.77026]
[1779641376341,34.5,76513.12,0.3,-0.41577,0.00015,29.76752]
[1779641387418,34.5,76507.82,0.3,-0.41654,0.00015,29.77797]
[1779641392453,34.49,76505.53,0.3,-0.41687,0.00015,29.78236]
[1779641397488,34.48,76505.97,0.3,-0.4168,0.00015,29.78132]
[1779641402523,34.48,76508.91,0.3,-0.41635,0.00015,29.77529]
[1779641407558,34.48,76504.94,0.3,-0.41693,0.00015,29.78305]
[1779641413600,34.47,76504.2,0.3,-0.41703,0.00015,29.78433]
[1779641418748,34.46,76498.16,0.3,-0.41792,0.00015,29.7961]
[1779641419084,34.46,76496.6,0.3,-0.41815,0.00015,29.79911]
[1779641427698,34.45,76494.47,0.3,-0.41844,0.00015,29.80294]
[1779641432733,34.45,76494.27,0.3,-0.41845,0.00015,29.80021]
[1779641435317,34.45,76494.27,0.3,-0.41845,0.00015,29.80021]
[1779641439578,34.44,76501.34,0.3,-0.4174,0.00015,29.78624]
[1779641444817,34.44,76497.51,0.3,-0.41795,0.00015,29.79357]
[1779641449852,34.43,76497.9,0.3,-0.41788,0.00015,29.79263]
[1779641456902,34.42,76498.39,0.3,-0.4178,0.00015,29.79144]
[1779641461937,34.42,76491.49,0.3,-0.41882,0.00015,29.80484]
[1779641466972,34.42,76491.53,0.3,-0.41881,0.00015,29.80475]
[1779641469149,34.42,76491.49,0.3,-0.41882,0.00015,29.80482]
[1779641469993,34.42,76500.39,0.3,-0.41749,0.00015,29.78742]
[1779641473014,34.42,76510.22,0.3,-0.41603,0.00015,29.76774]
[1779641479056,34.42,76511.82,0.3,-0.41578,0.00015,29.76438]
[1779641484092,34.41,76509.59,0.3,-0.41611,0.00015,29.76878]
[1779641489127,34.41,76509.4,0.3,-0.41613,0.00015,29.76905]
[1779641494162,34.41,76509.94,0.3,-0.41604,0.00015,29.76489]
[1779641499197,34.4,76509.5,0.3,-0.41609,0.00015,29.76566]
[1779641504232,34.4,76509.57,0.3,-0.41608,0.00015,29.7654]
[1779641509267,34.39,76509.73,0.3,-0.41604,0.00015,29.76496]
[1779641516316,34.39,76510.3,0.3,-0.41595,0.00015,29.76366]
[1779641521351,34.39,76514.24,0.3,-0.41536,0.00015,29.75556]
[1779641526386,34.38,76514.55,0.3,-0.41531,0.00015,29.75484]
[1779641528688,34.38,76514.55,0.3,-0.41531,0.00015,29.75484]
[1779641534442,34.38,76517.33,0.3,-0.4149,0.00015,29.74921]
[1779641537103,34.38,76517.33,0.3,-0.4149,0.00015,29.74921]
[1779641540279,34.39,76517.29,0.3,-0.41491,0.00015,29.74936]
[1779641540587,34.39,76517.29,0.3,-0.41491,0.00015,29.74936]
[1779641540632,34.39,76517.29,0.3,-0.41491,0.00015,29.74936]
[1779641540878,34.39,76517.29,0.3,-0.41491,0.00015,29.74936]
[1779641540966,34.39,76517.29,0.3,-0.41491,0.00015,29.74936]
[1779641540974,34.39,76519.19,0.3,-0.41462,0.00015,29.74547]
[1779641541376,34.39,76519.19,0.3,-0.41462,0.00015,29.74547]
[1779641541695,34.39,76529.02,0.3,-0.41317,0.00015,29.72506]
[1779641542524,34.39,76529.02,0.3,-0.41317,0.00015,29.72506]
[1779641542533,34.39,76529.02,0.3,-0.41317,0.00015,29.72506]
[1779641544964,34.39,76531.08,0.3,-0.41286,0.00015,29.72081]
[1779641552351,34.4,76532.13,0.3,-0.41272,0.00015,29.7188]
[1779641553463,34.4,76532.13,0.3,-0.41272,0.00015,29.71594]
[1779641558610,34.4,76532.79,0.3,-0.41263,0.00015,29.71471]
[1779641563645,34.41,76532.07,0.3,-0.41275,0.00015,29.71638]
[1779641564765,34.41,76532.07,0.3,-0.41275,0.00015,29.71638]
[1779641566094,34.41,76531.41,0.3,-0.41285,0.00015,29.71783]
[1779641571375,34.41,76531.41,0.3,-0.41285,0.00015,29.71786]
[1779641574836,34.41,76532.92,0.3,-0.41264,0.00015,29.71486]
[1779641576736,34.42,76525.14,0.3,-0.4138,0.00015,29.73125]
[1779641581771,34.42,76523.86,0.3,-0.41399,0.00015,29.73403]
[1779641586806,34.42,76524.56,0.3,-0.4139,0.00015,29.73271]
[1779641593855,34.43,76523.62,0.3,-0.41405,0.00015,29.73484]
[1779641598890,34.43,76523.95,0.3,-0.41401,0.00015,29.73431]
[1779641606948,34.44,76524.09,0.3,-0.414,0.00015,29.73422]
[1779641613997,34.44,76525.18,0.3,-0.41384,0.00015,29.72906]
[1779641619034,34.45,76524.86,0.3,-0.41389,0.00015,29.72985]
[1779641624069,34.45,76525.21,0.3,-0.41384,0.00015,29.72922]
[1779641638167,34.45,76525.3,0.3,-0.41383,0.00015,29.729]
[1779641643103,34.45,76525.77,0.3,-0.41376,0.00015,29.728]
[1779641643109,34.45,76525.77,0.3,-0.41376,0.00015,29.728]
[1779641643116,34.45,76525.77,0.3,-0.41376,0.00015,29.728]
[1779641643194,34.45,76525.77,0.3,-0.41376,0.00015,29.728]
[1779641643469,34.45,76525.77,0.3,-0.41376,0.00015,29.728]
[1779641643531,34.45,76525.77,0.3,-0.41376,0.00015,29.728]
[1779641643748,34.45,76525.77,0.3,-0.41376,0.00015,29.728]
[1779641643776,34.45,76525.77,0.3,-0.41376,0.00015,29.728]
[1779641644251,34.45,76526.76,0.3,-0.41361,0.00015,29.72594]
[1779641644686,34.45,76526.76,0.3,-0.41361,0.00015,29.72594]
[1779641644725,34.45,76526.76,0.3,-0.41361,0.00015,29.72594]
[1779641644801,34.45,76526.76,0.3,-0.41361,0.00015,29.72594]
[1779641644862,34.45,76532.79,0.3,-0.41272,0.00015,29.71335]
[1779641645447,34.45,76532.79,0.3,-0.41272,0.00015,29.71335]
[1779641645832,34.45,76548.26,0.3,-0.41043,0.00015,29.6803]
[1779641647364,34.45,76553.86,0.3,-0.4096,0.00015,29.66809]
[1779641650963,34.44,76556.43,0.3,-0.40922,0.00015,29.66234]
[1779641656295,34.44,76560.88,0.3,-0.40854,0.00015,29.65218]
[1779641660574,34.43,76561.61,0.3,-0.40843,0.00015,29.65043]
[1779641661184,34.43,76561.2,0.3,-0.40848,0.00015,29.6513]
[1779641661381,34.43,76561.2,0.3,-0.40848,0.00015,29.6513]
[1779641661420,34.43,76561.2,0.3,-0.40848,0.00015,29.6513]
[1779641661506,34.43,76561.2,0.3,-0.40848,0.00015,29.6513]
[1779641661522,34.43,76561.25,0.3,-0.40847,0.00015,29.65115]
[1779641665889,34.43,76562.32,0.3,-0.40831,0.00015,29.64871]
[1779641665930,34.43,76562.32,0.3,-0.40831,0.00015,29.64871]
[1779641666466,34.43,76562.46,0.3,-0.40829,0.00015,29.64836]
[1779641666558,34.43,76562.46,0.3,-0.40829,0.00015,29.64836]
[1779641668948,34.43,76563.83,0.3,-0.40809,0.00015,29.64529]
[1779641670531,34.43,76566.07,0.3,-0.40775,0.00015,29.64022]
[1779641671835,34.43,76566.12,0.3,-0.40774,0.00015,29.64008]
[1779641671840,34.43,76566.12,0.3,-0.40774,0.00015,29.64008]
[1779641672010,34.43,76566.12,0.3,-0.40774,0.00015,29.64008]
[1779641672034,34.43,76566.12,0.3,-0.40774,0.00015,29.64008]
[1779641671933,34.43,76566.11,0.3,-0.40774,0.00015,29.63711]
[1779641672852,34.43,76566.11,0.3,-0.40774,0.00015,29.63711]
[1779641673605,34.43,76559.79,0.3,-0.40867,0.00015,29.65119]
[1779641673734,34.43,76559.79,0.3,-0.40867,0.00015,29.65119]
[1779641677443,34.42,76548.16,0.3,-0.41037,0.00015,29.67642]
[1779641678707,34.42,76548.16,0.3,-0.41037,0.00015,29.67642]
[1779641685499,34.42,76545.74,0.3,-0.41073,0.00015,29.68162]
[1779641691541,34.42,76545.52,0.3,-0.41076,0.00015,29.68214]
[1779641696576,34.42,76546.8,0.3,-0.41057,0.00015,29.67939]
[1779641698652,34.42,76546.8,0.3,-0.41057,0.00015,29.67939]
[1779641704889,34.41,76548.59,0.3,-0.41029,0.00015,29.67521]
[1779641710674,34.4,76547.12,0.3,-0.41048,0.00015,29.67796]
[1779641713398,34.39,76547.09,0.3,-0.41048,0.00015,29.67789]
[1779641715371,34.39,76546.76,0.3,-0.41052,0.00015,29.67848]
[1779641720559,34.38,76544.56,0.3,-0.41083,0.00015,29.68292]
[1779641726235,34.37,76545.92,0.3,-0.41061,0.00015,29.67964]
[1779641729503,34.37,76548.49,0.3,-0.41021,0.00015,29.67379]
[1779641735849,34.35,76548.1,0.3,-0.41024,0.00015,29.67123]
[1779641738167,34.35,76547.62,0.3,-0.41031,0.00015,29.67222]
[1779641739761,34.35,76543.41,0.3,-0.41092,0.00015,29.68123]
[1779641739854,34.35,76543.41,0.3,-0.41092,0.00015,29.68123]
[1779641739877,34.35,76536.15,0.3,-0.412,0.00015,29.69676]
[1779641744912,34.35,76532.69,0.3,-0.41251,0.00015,29.70409]
[1779641750953,34.35,76532.15,0.3,-0.41259,0.00015,29.70519]
[1779641753758,34.35,76532.38,0.3,-0.41255,0.00015,29.70469]
[1779641759010,34.35,76530.06,0.3,-0.4129,0.00015,29.70963]
[1779641764045,34.35,76529.41,0.3,-0.413,0.00015,29.71104]
[1779641766924,34.35,76530.87,0.3,-0.41278,0.00015,29.70799]
[1779641766959,34.35,76530.87,0.3,-0.41278,0.00015,29.70799]
[1779641767066,34.35,76533.26,0.3,-0.41243,0.00015,29.70293]
[1779641772102,34.35,76539.24,0.3,-0.41154,0.00015,29.6902]
[1779641777796,34.35,76539.23,0.3,-0.41154,0.00015,29.69024]
[1779641778144,34.35,76541.51,0.3,-0.41121,0.00015,29.68537]
[1779641780096,34.35,76542.92,0.3,-0.411,0.00015,29.68233]
[1779641785193,34.34,76545.75,0.3,-0.41056,0.00015,29.67593]
[1779641788419,34.34,76544.9,0.3,-0.41068,0.00015,29.67761]
[1779641789100,34.34,76544.9,0.3,-0.41068,0.00015,29.67761]
[1779641789781,34.34,76544.99,0.3,-0.41067,0.00015,29.67741]
[1779641793485,34.34,76546.74,0.3,-0.41039,0.00015,29.67048]
[1779641800087,34.33,76547.0,0.3,-0.41035,0.00015,29.66986]
[1779641805333,34.33,76545.79,0.3,-0.41053,0.00015,29.67254]
[1779641810368,34.34,76546.1,0.3,-0.41048,0.00015,29.67189]
[1779641817418,34.34,76546.11,0.3,-0.41049,0.00015,29.67191]
[1779641822453,34.34,76545.93,0.3,-0.41051,0.00015,29.67233]
[1779641827489,34.34,76546.59,0.3,-0.41042,0.00015,29.67093]
[1779641830447,34.34,76546.59,0.3,-0.41042,0.00015,29.67093]
[1779641833062,34.34,76546.59,0.3,-0.41042,0.00015,29.67095]
[1779641835964,34.33,76546.79,0.3,-0.41038,0.00015,29.67028]
[1779641836036,34.33,76546.79,0.3,-0.41038,0.00015,29.67028]
[1779641836059,34.33,76546.98,0.3,-0.41034,0.00015,29.66981]
[1779641837083,34.33,76546.98,0.3,-0.41034,0.00015,29.66981]
[1779641837505,34.33,76546.98,0.3,-0.41035,0.00015,29.66982]
[1779641838399,34.33,76549.16,0.3,-0.41002,0.00015,29.66506]
[1779641839495,34.33,76548.67,0.3,-0.4101,0.00015,29.66614]
[1779641840586,34.33,76560.86,0.3,-0.40829,0.00015,29.63918]
[1779641845621,34.33,76562.5,0.3,-0.40804,0.00015,29.63543]
[1779641849557,34.33,76563.86,0.3,-0.40784,0.00015,29.63233]
[1779641854684,34.33,76564.64,0.3,-0.40771,0.00015,29.62749]
[1779641860726,34.32,76564.62,0.3,-0.4077,0.00015,29.62742]
[1779641865762,34.32,76562.13,0.3,-0.40807,0.00015,29.63292]
[1779641875793,34.32,76563.08,0.3,-0.40792,0.00015,29.63072]
[1779641876634,34.32,76563.57,0.3,-0.40784,0.00015,29.62951]
[1779641876882,34.32,76563.57,0.3,-0.40784,0.00015,29.62951]
[1779641877626,34.32,76565.26,0.3,-0.40759,0.00015,29.62568]
[1779641878187,34.31,76572.78,0.3,-0.40647,0.00015,29.60853]
[1779641878720,34.31,76572.78,0.3,-0.40647,0.00015,29.60853]
[1779641879519,34.31,76575.2,0.3,-0.40612,0.00015,29.60298]
[1779641882050,34.31,76583.99,0.3,-0.40481,0.00015,29.58256]
[1779641887914,34.31,76585.08,0.3,-0.40464,0.00015,29.57985]
[1779641888782,34.31,76585.08,0.3,-0.40464,0.00015,29.57985]
[1779641888817,34.31,76585.08,0.3,-0.40464,0.00015,29.57985]
[1779641893636,34.31,76587.09,0.3,-0.40434,0.00015,29.57504]
[1779641895933,34.31,76582.87,0.3,-0.40496,0.00015,29.58488]
[1779641901007,34.3,76584.36,0.3,-0.40473,0.00015,29.58127]
[1779641901973,34.3,76584.36,0.3,-0.40473,0.00015,29.58127]
[1779641902465,34.3,76584.18,0.3,-0.40476,0.00015,29.58167]
[1779641903220,34.3,76584.18,0.3,-0.40476,0.00015,29.58167]
[1779641910071,34.3,76589.63,0.3,-0.40395,0.00015,29.56875]
[1779641913439,34.3,76592.5,0.3,-0.40351,0.00015,29.55895]
[1779641919134,34.3,76593.94,0.3,-0.4033,0.00015,29.55549]
[1779641921069,34.3,76594.06,0.3,-0.40328,0.00015,29.55519]
[1779641921328,34.3,76594.06,0.3,-0.40328,0.00015,29.55519]
[1779641921716,34.3,76594.02,0.3,-0.40328,0.00015,29.55527]
[1779641922394,34.3,76598.51,0.3,-0.40262,0.00015,29.54456]
[1779641924378,34.3,76606.57,0.3,-0.40143,0.00015,29.52513]
[1779641928784,34.3,76608.28,0.3,-0.40118,0.00015,29.52103]
[1779641929720,34.3,76610.0,0.3,-0.40093,0.00015,29.51684]
[1779641935246,34.3,76610.91,0.3,-0.4008,0.00015,29.5147]
[1779641940281,34.3,76613.61,0.3,-0.4004,0.00015,29.50815]
[1779641941995,34.3,76614.37,0.3,-0.40029,0.00015,29.5063]
[1779641947220,34.3,76614.78,0.3,-0.40024,0.00015,29.50538]
[1779641947557,34.31,76612.28,0.3,-0.40061,0.00015,29.51154]
[1779641948092,34.31,76612.28,0.3,-0.40061,0.00015,29.51154]
[1779641948336,34.31,76604.04,0.3,-0.40182,0.00015,29.53162]
[1779641949085,34.31,76604.04,0.3,-0.40182,0.00015,29.53162]
[1779641949151,34.31,76604.04,0.3,-0.40182,0.00015,29.53162]
[1779641951482,34.31,76594.99,0.3,-0.40316,0.00015,29.55332]
[1779641957400,34.3,76592.93,0.3,-0.40346,0.00015,29.55815]
[1779641962435,34.3,76592.77,0.3,-0.40348,0.00015,29.55847]
[1779641967470,34.3,76592.06,0.3,-0.40358,0.00015,29.56009]
[1779641972505,34.3,76592.13,0.3,-0.40356,0.00015,29.55688]
[1779641975957,34.3,76592.45,0.3,-0.40351,0.00015,29.5561]
[1779641976005,34.3,76592.45,0.3,-0.40351,0.00015,29.5561]
[1779641977001,34.3,76592.72,0.3,-0.40347,0.00015,29.55545]
[1779641978569,34.3,76587.59,0.3,-0.40423,0.00015,29.56753]
[1779641983582,34.29,76584.45,0.3,-0.40469,0.00015,29.57478]
[1779641988500,34.29,76584.0,0.3,-0.40475,0.00015,29.57574]
[1779641988577,34.29,76584.0,0.3,-0.40475,0.00015,29.57574]
[1779641988703,34.29,76584.0,0.3,-0.40475,0.00015,29.57574]
[1779641994137,34.29,76576.35,0.3,-0.40587,0.00015,29.59336]
[1779641994236,34.29,76576.35,0.3,-0.40587,0.00015,29.59336]
[1779641999694,34.29,76586.89,0.3,-0.4043,0.00015,29.56865]
[1779642001153,34.29,76586.89,0.3,-0.4043,0.00015,29.56865]
[1779642009765,34.28,76583.79,0.3,-0.40475,0.00015,29.5757]
[1779642016814,34.28,76583.62,0.3,-0.40477,0.00015,29.57595]
[1779642019401,34.28,76583.61,0.3,-0.40477,0.00015,29.57595]
[1779642020831,34.28,76579.43,0.3,-0.40538,0.00015,29.58565]
[1779642025877,34.27,76576.87,0.3,-0.40576,0.00015,29.59141]
[1779642030912,34.27,76574.38,0.3,-0.40612,0.00015,29.597]
[1779642034036,34.27,76574.42,0.3,-0.4061,0.00015,29.5939]
[1779642034657,34.27,76574.42,0.3,-0.4061,0.00015,29.59384]
[1779642037715,34.26,76578.4,0.3,-0.4055,0.00015,29.58455]
[1779642042998,34.26,76578.81,0.3,-0.40543,0.00015,29.58342]
[1779642044047,34.26,76578.81,0.3,-0.40543,0.00015,29.58342]
[1779642045012,34.26,76587.52,0.3,-0.40414,0.00015,29.56298]
[1779642046952,34.26,76591.35,0.3,-0.40357,0.00015,29.5539]
[1779642048495,34.26,76591.99,0.3,-0.40347,0.00015,29.55235]
[1779642049355,34.26,76591.99,0.3,-0.40347,0.00015,29.55235]
[1779642051674,34.26,76595.98,0.3,-0.40288,0.00015,29.54283]
[1779642057049,34.26,76592.73,0.3,-0.40336,0.00015,29.55055]
[1779642058892,34.26,76596.76,0.3,-0.40276,0.00015,29.54091]
[1779642058897,34.26,76596.76,0.3,-0.40276,0.00015,29.54091]
[1779642059048,34.26,76596.76,0.3,-0.40276,0.00015,29.54091]
[1779642059523,34.26,76601.9,0.3,-0.402,0.00015,29.52854]
[1779642059603,34.26,76601.9,0.3,-0.402,0.00015,29.52854]
[1779642059742,34.26,76601.9,0.3,-0.402,0.00015,29.52854]
[1779642060122,34.26,76610.86,0.3,-0.40068,0.00015,29.50675]
[1779642062376,34.26,76615.19,0.3,-0.40004,0.00015,29.4961]
[1779642063474,34.26,76615.73,0.3,-0.39996,0.00015,29.49481]
[1779642064917,34.26,76616.23,0.3,-0.39989,0.00015,29.4936]
[1779642065116,34.26,76616.23,0.3,-0.39989,0.00015,29.4936]
[1779642065145,34.26,76616.23,0.3,-0.39989,0.00015,29.4936]
[1779642065183,34.26,76616.23,0.3,-0.39989,0.00015,29.4936]
[1779642065246,34.26,76618.18,0.3,-0.3996,0.00015,29.48879]
[1779642066356,34.26,76626.56,0.3,-0.39837,0.00015,29.46783]
[1779642072206,34.26,76628.61,0.3,-0.39806,0.00015,29.46255]
[1779642073596,34.26,76629.21,0.3,-0.39797,0.00015,29.46102]
[1779642077315,34.26,76625.33,0.3,-0.39854,0.00015,29.47082]
[1779642078311,34.26,76625.19,0.3,-0.39856,0.00015,29.4712]
[1779642081224,34.26,76618.05,0.3,-0.39962,0.00015,29.48909]
[1779642081277,34.26,76618.05,0.3,-0.39962,0.00015,29.48909]
[1779642081359,34.26,76618.05,0.3,-0.39962,0.00015,29.48909]
[1779642081457,34.26,76618.05,0.3,-0.39962,0.00015,29.48909]
[1779642082072,34.26,76618.82,0.3,-0.39951,0.00015,29.48719]
[1779642082279,34.26,76629.19,0.3,-0.39798,0.00015,29.46121]
[1779642082927,34.26,76629.19,0.3,-0.39798,0.00015,29.46121]
[1779642086365,34.26,76636.62,0.3,-0.39688,0.00015,29.44227]
[1779642086705,34.26,76639.32,0.3,-0.39648,0.00015,29.43528]
[1779642090518,34.25,76642.65,0.3,-0.39598,0.00015,29.42658]
[1779642092747,34.25,76637.2,0.3,-0.39677,0.00015,29.43744]
[1779642098392,34.25,76640.18,0.3,-0.39632,0.00015,29.42952]
[1779642103427,34.24,76635.85,0.3,-0.39694,0.00015,29.44041]
[1779642103967,34.24,76635.85,0.3,-0.39694,0.00015,29.44041]
[1779642104022,34.24,76635.85,0.3,-0.39694,0.00015,29.44041]
[1779642104051,34.24,76635.85,0.3,-0.39694,0.00015,29.44041]
[1779642107384,34.24,76630.01,0.3,-0.3978,0.00015,29.45522]
[1779642109514,34.24,76629.25,0.3,-0.39791,0.00015,29.45714]
[1779642115315,34.24,76626.81,0.3,-0.39827,0.00015,29.46324]
[1779642115511,34.24,76624.09,0.3,-0.39867,0.00015,29.47012]
[1779642118315,34.24,76620.83,0.3,-0.39916,0.00015,29.47835]
[1779642118322,34.24,76620.83,0.3,-0.39916,0.00015,29.47835]
[1779642118332,34.24,76620.83,0.3,-0.39916,0.00015,29.47835]
[1779642118354,34.24,76620.83,0.3,-0.39916,0.00015,29.47835]
[1779642118402,34.24,76620.83,0.3,-0.39916,0.00015,29.47835]
[1779642118533,34.24,76623.43,0.3,-0.39878,0.00015,29.47187]
[1779642118678,34.24,76623.43,0.3,-0.39878,0.00015,29.47187]
[1779642120536,34.24,76626.54,0.3,-0.39832,0.00015,29.46407]
[1779642124416,34.24,76627.78,0.3,-0.39814,0.00015,29.46095]
[1779642125950,34.24,76628.32,0.3,-0.39805,0.00015,29.45954]
[1779642125999,34.24,76628.32,0.3,-0.39805,0.00015,29.45954]
[1779642130494,34.24,76635.82,0.3,-0.39694,0.00015,29.44025]
[1779642132899,34.23,76631.51,0.3,-0.39756,0.00015,29.45109]
[1779642133200,34.23,76631.51,0.3,-0.39756,0.00015,29.45109]
[1779642133973,34.23,76630.96,0.3,-0.39764,0.00015,29.45247]
[1779642134074,34.23,76627.2,0.3,-0.3982,0.00015,29.46202]
[1779642134732,34.23,76627.2,0.3,-0.3982,0.00015,29.46202]
[1779642135762,34.23,76625.42,0.3,-0.39847,0.00015,29.46654]
[1779642136006,34.23,76625.42,0.3,-0.39847,0.00015,29.46654]
[1779642136035,34.23,76625.42,0.3,-0.39847,0.00015,29.46654]
[1779642138098,34.24,76616.29,0.3,-0.39982,0.00015,29.48941]
[1779642139735,34.24,76616.41,0.3,-0.3998,0.00015,29.48916]
[1779642139842,34.24,76616.41,0.3,-0.3998,0.00015,29.48916]
[1779642139872,34.24,76616.41,0.3,-0.3998,0.00015,29.48916]
[1779642140831,34.24,76615.72,0.3,-0.39991,0.00015,29.49089]
[1779642141126,34.24,76615.72,0.3,-0.39991,0.00015,29.49089]
[1779642144231,34.24,76607.59,0.3,-0.40111,0.00015,29.51096]
[1779642149432,34.24,76603.13,0.3,-0.40178,0.00015,29.52195]
[1779642149443,34.24,76603.13,0.3,-0.40178,0.00015,29.52195]
[1779642149729,34.24,76603.17,0.3,-0.40178,0.00015,29.52192]
[1779642154789,34.25,76605.01,0.3,-0.4015,0.00015,29.51462]
[1779642158351,34.25,76605.72,0.3,-0.4014,0.00015,29.51295]
[1779642163855,34.25,76605.32,0.3,-0.40147,0.00015,29.51413]
[1779642166570,34.25,76605.32,0.3,-0.40147,0.00015,29.51413]
[1779642173486,34.26,76606.34,0.3,-0.40133,0.00015,29.51188]
[1779642179528,34.26,76601.62,0.3,-0.40204,0.00015,29.52349]
[1779642183996,34.26,76593.36,0.3,-0.40326,0.00015,29.54326]
[1779642186214,34.26,76593.42,0.3,-0.40325,0.00015,29.54311]
[1779642186233,34.26,76593.42,0.3,-0.40325,0.00015,29.54311]
[1779642187194,34.26,76591.58,0.3,-0.40352,0.00015,29.54748]
[1779642193062,34.26,76585.48,0.3,-0.40442,0.00015,29.56176]
[1779642198097,34.25,76585.37,0.3,-0.40443,0.00015,29.56193]
[1779642203143,34.25,76584.81,0.3,-0.40451,0.00015,29.56316]
[1779642206708,34.25,76582.14,0.3,-0.4049,0.00015,29.56936]
[1779642206864,34.25,76582.14,0.3,-0.4049,0.00015,29.56936]
[1779642207170,34.25,76574.2,0.3,-0.40608,0.00015,29.58777]
[1779642209840,34.25,76570.39,0.3,-0.40664,0.00015,29.59646]
[1779642212265,34.25,76570.21,0.3,-0.40666,0.00015,29.59385]
[1779642218247,34.24,76568.34,0.3,-0.40693,0.00015,29.59798]
[1779642223282,34.24,76576.73,0.3,-0.40568,0.00015,29.57859]
[1779642228317,34.24,76576.63,0.3,-0.40568,0.00015,29.57868]
[1779642230620,34.24,76576.75,0.3,-0.40566,0.00015,29.57837]
[1779642236375,34.23,76580.04,0.3,-0.40517,0.00015,29.57055]
[1779642241437,34.23,76580.46,0.3,-0.4051,0.00015,29.56948]
[1779642247452,34.23,76580.36,0.3,-0.40511,0.00015,29.56958]
[1779642250187,34.23,76579.98,0.3,-0.40516,0.00015,29.57043]
[1779642251755,34.23,76576.34,0.3,-0.4057,0.00015,29.57885]
[1779642257241,34.22,76579.84,0.3,-0.40517,0.00015,29.57062]
[1779642258067,34.22,76579.72,0.3,-0.40519,0.00015,29.57088]
[1779642263564,34.22,76587.17,0.3,-0.40408,0.00015,29.55332]
[1779642268408,34.22,76587.44,0.3,-0.40404,0.00015,29.55266]
[1779642273635,34.22,76588.1,0.3,-0.40393,0.00015,29.54808]
[1779642274679,34.22,76588.1,0.3,-0.40393,0.00015,29.54808]
[1779642276656,34.22,76597.99,0.3,-0.40247,0.00015,29.52456]
[1779642281691,34.23,76600.17,0.3,-0.40216,0.00015,29.51947]
[1779642285078,34.23,76606.31,0.3,-0.40125,0.00015,29.50463]
[1779642291251,34.23,76607.53,0.3,-0.40108,0.00015,29.50176]
[1779642293832,34.23,76608.94,0.3,-0.40087,0.00015,29.49837]
[1779642299817,34.23,76607.71,0.3,-0.40106,0.00015,29.50155]
[1779642304852,34.24,76612.21,0.3,-0.4004,0.00015,29.49063]
[1779642306137,34.24,76612.21,0.3,-0.4004,0.00015,29.49063]
[1779642308952,34.24,76614.69,0.3,-0.40004,0.00015,29.48459]
[1779642312937,34.24,76614.79,0.3,-0.40003,0.00015,29.48447]
[1779642315458,34.24,76615.72,0.3,-0.3999,0.00015,29.48223]
[1779642320967,34.25,76615.44,0.3,-0.39995,0.00015,29.48316]
[1779642323109,34.25,76615.47,0.3,-0.39995,0.00015,29.48312]
[1779642323125,34.25,76615.47,0.3,-0.39995,0.00015,29.48312]
[1779642323174,34.25,76615.47,0.3,-0.39995,0.00015,29.48312]
[1779642323202,34.25,76615.44,0.3,-0.39995,0.00015,29.48322]
[1779642326004,34.25,76622.64,0.3,-0.39889,0.00015,29.46527]
[1779642328685,34.25,76622.49,0.3,-0.39891,0.00015,29.46563]
[1779642329996,34.25,76627.3,0.3,-0.3982,0.00015,29.45351]
[1779642333009,34.24,76636.19,0.3,-0.39687,0.00015,29.42779]
[1779642333114,34.24,76636.19,0.3,-0.39687,0.00015,29.42779]
[1779642337150,34.24,76634.82,0.3,-0.39706,0.00015,29.43108]
[1779642337295,34.24,76634.82,0.3,-0.39706,0.00015,29.43108]
[1779642337397,34.24,76634.57,0.3,-0.3971,0.00015,29.43166]
[1779642338092,34.24,76643.15,0.3,-0.39583,0.00015,29.40952]
[1779642339622,34.24,76643.15,0.3,-0.39583,0.00015,29.40952]
[1779642340223,34.24,76647.11,0.3,-0.39524,0.00015,29.39918]
[1779642346147,34.23,76643.52,0.3,-0.39575,0.00015,29.4081]
[1779642346824,34.23,76643.52,0.3,-0.39575,0.00015,29.4081]
[1779642347154,34.23,76643.61,0.3,-0.39573,0.00015,29.40781]
[1779642352189,34.22,76643.14,0.3,-0.39579,0.00015,29.40877]
[1779642355186,34.22,76643.69,0.3,-0.3957,0.00015,29.40724]
[1779642360245,34.21,76642.12,0.3,-0.39592,0.00015,29.41098]
[1779642362796,34.21,76642.16,0.3,-0.39591,0.00015,29.41082]
[1779642362846,34.21,76642.06,0.3,-0.39592,0.00015,29.41096]
[1779642367197,34.21,76633.98,0.3,-0.39711,0.00015,29.43169]
[1779642371861,34.21,76632.23,0.3,-0.39736,0.00015,29.43606]
[1779642377364,34.21,76636.1,0.3,-0.39678,0.00015,29.42604]
[1779642382374,34.2,76636.43,0.3,-0.39673,0.00015,29.4251]
[1779642383604,34.2,76636.39,0.3,-0.39673,0.00015,29.42514]
[1779642389448,34.2,76639.67,0.3,-0.39623,0.00015,29.41633]
[1779642394483,34.19,76639.8,0.3,-0.39619,0.00015,29.41274]
[1779642399518,34.19,76641.63,0.3,-0.39591,0.00015,29.40777]
[1779642402531,34.18,76638.7,0.3,-0.39634,0.00015,29.41525]
[1779642404553,34.18,76631.0,0.3,-0.39747,0.00015,29.43484]
[1779642409588,34.18,76629.54,0.3,-0.39767,0.00015,29.43826]
[1779642415630,34.17,76629.7,0.3,-0.39763,0.00015,29.43749]
[1779642420501,34.16,76633.13,0.3,-0.39711,0.00015,29.4285]
[1779642425700,34.16,76634.59,0.3,-0.39687,0.00015,29.42444]
[1779642430460,34.15,76635.13,0.3,-0.39678,0.00015,29.42285]
[1779642434766,34.15,76627.0,0.3,-0.39798,0.00015,29.44337]
[1779642435192,34.15,76627.0,0.3,-0.39798,0.00015,29.44337]
[1779642435738,34.15,76627.0,0.3,-0.39798,0.00015,29.44337]
[1779642436944,34.15,76618.04,0.3,-0.3993,0.00015,29.46588]
[1779642438329,34.15,76616.6,0.3,-0.39951,0.00015,29.46952]
[1779642439094,34.15,76614.07,0.3,-0.39989,0.00015,29.47588]
[1779642443810,34.15,76614.48,0.3,-0.39984,0.00015,29.47498]
[1779642449868,34.16,76613.1,0.3,-0.40005,0.00015,29.4786]
[1779642451878,34.16,76613.23,0.3,-0.40004,0.00015,29.47831]
[1779642455233,34.16,76616.33,0.3,-0.39957,0.00015,29.4677]
[1779642457712,34.16,76616.33,0.3,-0.39958,0.00015,29.46777]
[1779642465980,34.17,76616.11,0.3,-0.39963,0.00015,29.46865]
[1779642466948,34.17,76616.11,0.3,-0.39963,0.00015,29.46865]
[1779642467557,34.17,76616.11,0.3,-0.39963,0.00015,29.46865]
[1779642468281,34.17,76615.5,0.3,-0.39972,0.00015,29.4702]
[1779642469356,34.17,76613.79,0.3,-0.39997,0.00015,29.47448]
[1779642471498,34.17,76612.29,0.3,-0.4002,0.00015,29.47825]
[1779642472082,34.17,76611.19,0.3,-0.40036,0.00015,29.481]
[1779642474409,34.17,76610.61,0.3,-0.40045,0.00015,29.48248]
[1779642475384,34.17,76610.61,0.3,-0.40045,0.00015,29.4825]
[1779642481087,34.17,76609.43,0.3,-0.40063,0.00015,29.48556]
[1779642486274,34.18,76609.67,0.3,-0.4006,0.00015,29.48502]
[1779642488993,34.18,76609.67,0.3,-0.4006,0.00015,29.48506]
[1779642489015,34.18,76609.67,0.3,-0.4006,0.00015,29.48506]
[1779642491157,34.18,76619.27,0.3,-0.39919,0.00015,29.46131]
[1779642496273,34.18,76620.01,0.3,-0.39908,0.00015,29.45948]
[1779642501967,34.18,76619.11,0.3,-0.39922,0.00015,29.46189]
[1779642506941,34.18,76620.16,0.3,-0.39907,0.00015,29.4593]
[1779642513249,34.18,76618.54,0.3,-0.3993,0.00015,29.46039]
[1779642515328,34.18,76626.97,0.3,-0.39805,0.00015,29.43919]
[1779642520400,34.18,76628.44,0.3,-0.39783,0.00015,29.43541]
[1779642522751,34.18,76619.67,0.3,-0.39913,0.00015,29.45749]
[1779642525913,34.18,76618.09,0.3,-0.39936,0.00015,29.46147]
[1779642526372,34.18,76617.72,0.3,-0.39942,0.00015,29.46241]
[1779642526513,34.18,76617.72,0.3,-0.39942,0.00015,29.46241]
[1779642532447,34.19,76617.08,0.3,-0.39952,0.00015,29.46414]
[1779642533247,34.19,76617.08,0.3,-0.39952,0.00015,29.46414]
[1779642533454,34.19,76616.43,0.3,-0.39962,0.00015,29.46578]
[1779642534611,34.19,76616.43,0.3,-0.39962,0.00015,29.46578]
[1779642540503,34.19,76611.32,0.3,-0.40038,0.00015,29.47865]
[1779642547552,34.19,76611.78,0.3,-0.40033,0.00015,29.4777]
[1779642548086,34.19,76611.78,0.3,-0.40033,0.00015,29.4777]
[1779642548120,34.19,76611.78,0.3,-0.40033,0.00015,29.4777]
[1779642553594,34.2,76612.84,0.3,-0.40018,0.00015,29.47523]
[1779642556169,34.2,76613.68,0.3,-0.40005,0.00015,29.4732]
[1779642560802,34.2,76617.27,0.3,-0.39953,0.00015,29.46437]
[1779642560903,34.2,76616.34,0.3,-0.39967,0.00015,29.4667]
[1779642562847,34.2,76617.96,0.3,-0.39943,0.00015,29.46268]
[1779642565573,34.2,76618.19,0.3,-0.3994,0.00015,29.46215]
[1779642569915,34.2,76618.11,0.3,-0.39941,0.00015,29.4624]
[1779642571232,34.2,76618.05,0.3,-0.39942,0.00015,29.46257]
[1779642571648,34.2,76618.05,0.3,-0.39942,0.00015,29.46257]
[1779642572564,34.2,76616.85,0.3,-0.39959,0.00015,29.4626]
[1779642573792,34.2,76615.91,0.3,-0.39973,0.00015,29.46494]
[1779642579779,34.21,76621.27,0.3,-0.39895,0.00015,29.45176]
[1779642580476,34.21,76621.27,0.3,-0.39895,0.00015,29.45176]
[1779642583539,34.21,76623.96,0.3,-0.39855,0.00015,29.44503]
[1779642586450,34.21,76624.6,0.3,-0.39846,0.00015,29.44348]
[1779642591727,34.21,76624.94,0.3,-0.39841,0.00015,29.44261]
[1779642596898,34.21,76625.21,0.3,-0.39838,0.00015,29.44212]
[1779642602948,34.21,76625.21,0.3,-0.39838,0.00015,29.44212]
[1779642605310,34.22,76619.54,0.3,-0.39923,0.00015,29.45668]
[1779642606445,34.22,76620.11,0.3,-0.39915,0.00015,29.45526]
[1779642606869,34.22,76620.11,0.3,-0.39915,0.00015,29.45526]
[1779642609514,34.22,76618.58,0.3,-0.39938,0.00015,29.45911]
[1779642609572,34.22,76618.58,0.3,-0.39938,0.00015,29.45911]
[1779642610489,34.22,76617.52,0.3,-0.39953,0.00015,29.46177]
[1779642614114,34.22,76612.7,0.3,-0.40025,0.00015,29.47379]
[1779642614602,34.22,76612.7,0.3,-0.40025,0.00015,29.47379]
[1779642614613,34.22,76612.7,0.3,-0.40025,0.00015,29.47379]
[1779642614624,34.22,76612.7,0.3,-0.40025,0.00015,29.47379]
[1779642614625,34.22,76612.7,0.3,-0.40025,0.00015,29.47379]
[1779642614771,34.22,76612.7,0.3,-0.40025,0.00015,29.47379]
[1779642615025,34.22,76610.25,0.3,-0.40062,0.00015,29.47987]
[1779642618411,34.22,76608.2,0.3,-0.40092,0.00015,29.48497]
[1779642624088,34.23,76607.34,0.3,-0.40106,0.00015,29.48724]
[1779642626570,34.23,76607.61,0.3,-0.40102,0.00015,29.48661]
[1779642632145,34.23,76607.8,0.3,-0.401,0.00015,29.48336]
[1779642637180,34.24,76608.33,0.3,-0.40092,0.00015,29.48218]
[1779642642215,34.24,76607.09,0.3,-0.40111,0.00015,29.48536]
[1779642647250,34.24,76606.28,0.3,-0.40124,0.00015,29.48749]
[1779642653295,34.24,76606.37,0.3,-0.40123,0.00015,29.48734]
[1779642658330,34.24,76607.52,0.3,-0.40106,0.00015,29.48458]
[1779642663370,34.25,76608.08,0.3,-0.40099,0.00015,29.4833]
[1779642664319,34.25,76608.08,0.3,-0.40099,0.00015,29.4833]
[1779642669412,34.25,76608.3,0.3,-0.40096,0.00015,29.48296]
[1779642674447,34.25,76607.32,0.3,-0.40112,0.00015,29.48552]
[1779642679683,34.26,76602.45,0.3,-0.40185,0.00015,29.4975]
[1779642687472,34.26,76601.97,0.3,-0.40192,0.00015,29.4987]
[1779642693580,34.26,76602.41,0.3,-0.40185,0.00015,29.49471]
[1779642698615,34.26,76601.72,0.3,-0.40195,0.00015,29.49639]
[1779642707133,34.26,76602.04,0.3,-0.4019,0.00015,29.49561]
[1779642712713,34.26,76594.55,0.3,-0.40301,0.00015,29.5136]
[1779642716569,34.26,76595.82,0.3,-0.40282,0.00015,29.51054]
[1779642720515,34.26,76594.03,0.3,-0.40309,0.00015,29.5148]
[1779642725211,34.26,76589.66,0.3,-0.40373,0.00015,29.52514]
[1779642727052,34.26,76589.66,0.3,-0.40373,0.00015,29.52512]
[1779642731846,34.26,76597.09,0.3,-0.40263,0.00015,29.50736]
[1779642737888,34.26,76598.05,0.3,-0.40249,0.00015,29.50506]
[1779642743929,34.26,76597.75,0.3,-0.40253,0.00015,29.50578]
[1779642748965,34.26,76598.21,0.3,-0.40246,0.00015,29.50468]
[1779642754000,34.26,76594.31,0.3,-0.40303,0.00015,29.51105]
[1779642759035,34.26,76593.47,0.3,-0.40316,0.00015,29.51304]
[1779642759699,34.26,76593.47,0.3,-0.40316,0.00015,29.51304]
[1779642765143,34.26,76592.65,0.3,-0.40328,0.00015,29.51498]
[1779642771119,34.25,76596.15,0.3,-0.40276,0.00015,29.5066]
[1779642774827,34.26,76595.94,0.3,-0.40279,0.00015,29.50711]
[1779642777877,34.26,76597.43,0.3,-0.40257,0.00015,29.50354]
[1779642783203,34.26,76597.16,0.3,-0.40261,0.00015,29.5042]
[1779642788239,34.26,76597.04,0.3,-0.40263,0.00015,29.5045]
[1779642793273,34.26,76597.29,0.3,-0.40259,0.00015,29.50391]
[1779642796339,34.26,76597.48,0.3,-0.40256,0.00015,29.50346]
[1779642796439,34.26,76597.48,0.3,-0.40256,0.00015,29.50346]
[1779642797438,34.26,76597.23,0.3,-0.4026,0.00015,29.50406]
[1779642798545,34.26,76601.83,0.3,-0.40192,0.00015,29.49298]
[1779642803561,34.26,76602.82,0.3,-0.40178,0.00015,29.49072]
[1779642803941,34.26,76602.82,0.3,-0.40178,0.00015,29.49072]
[1779642805380,34.26,76602.72,0.3,-0.4018,0.00015,29.49103]
[1779642809601,34.26,76603.68,0.3,-0.40166,0.00015,29.48883]
[1779642810292,34.26,76603.73,0.3,-0.40166,0.00015,29.48874]
[1779642813136,34.26,76603.57,0.3,-0.40167,0.00015,29.48616]
[1779642818451,34.27,76603.56,0.3,-0.40168,0.00015,29.48624]
[1779642823486,34.27,76603.75,0.3,-0.40165,0.00015,29.48581]
[1779642825500,34.27,76596.14,0.3,-0.40278,0.00015,29.50417]
[1779642830788,34.27,76594.9,0.3,-0.40296,0.00015,29.50712]
[1779642831422,34.27,76593.35,0.3,-0.40319,0.00015,29.51082]
[1779642831957,34.27,76593.35,0.3,-0.40319,0.00015,29.51082]
[1779642832014,34.27,76593.35,0.3,-0.40319,0.00015,29.51082]
[1779642833666,34.27,76584.91,0.3,-0.40444,0.00015,29.53078]
[1779642839598,34.26,76581.87,0.3,-0.40489,0.00015,29.53777]
[1779642844657,34.26,76581.8,0.3,-0.40489,0.00015,29.53785]
[1779642844671,34.26,76581.8,0.3,-0.40489,0.00015,29.53785]
[1779642844896,34.26,76581.8,0.3,-0.40489,0.00015,29.53785]
[1779642845067,34.26,76581.8,0.3,-0.40489,0.00015,29.53785]
[1779642845067,34.26,76581.8,0.3,-0.40489,0.00015,29.53785]
[1779642845658,34.26,76581.77,0.3,-0.4049,0.00015,29.53789]
[1779642845817,34.26,76581.77,0.3,-0.4049,0.00015,29.53789]
[1779642846061,34.26,76581.77,0.3,-0.4049,0.00015,29.53789]
[1779642846122,34.26,76549.3,0.3,-0.40972,0.00015,29.61158]
[1779642846754,34.26,76540.56,0.3,-0.41102,0.00015,29.63062]
[1779642847694,34.26,76540.56,0.3,-0.41102,0.00015,29.63062]
[1779642847939,34.26,76540.56,0.3,-0.41102,0.00015,29.63062]
[1779642848189,34.26,76540.56,0.3,-0.41102,0.00015,29.63062]
[1779642848529,34.26,76540.04,0.3,-0.4111,0.00015,29.63171]
[1779642848997,34.26,76540.04,0.3,-0.4111,0.00015,29.63171]
[1779642849068,34.26,76540.04,0.3,-0.4111,0.00015,29.63171]
[1779642849126,34.26,76540.04,0.3,-0.4111,0.00015,29.63171]
[1779642849128,34.26,76540.04,0.3,-0.4111,0.00015,29.63171]
[1779642850534,34.25,76539.97,0.3,-0.4111,0.00015,29.63176]
[1779642851074,34.25,76539.97,0.3,-0.4111,0.00015,29.63176]
[1779642851148,34.25,76539.97,0.3,-0.4111,0.00015,29.63176]
[1779642851180,34.25,76539.81,0.3,-0.41112,0.00015,29.63205]
[1779642852041,34.25,76539.81,0.3,-0.41112,0.00015,29.63205]
[1779642853021,34.25,76538.89,0.3,-0.41125,0.00015,29.63393]
[1779642858787,34.24,76539.07,0.3,-0.41121,0.00015,29.63334]
[1779642860525,34.24,76539.03,0.3,-0.41122,0.00015,29.63339]
[1779642865223,34.24,76538.61,0.3,-0.41128,0.00015,29.63423]
[1779642868274,34.24,76539.07,0.3,-0.4112,0.00015,29.63306]
[1779642869325,34.24,76536.15,0.3,-0.41163,0.00015,29.6393]
[1779642870029,34.24,76536.15,0.3,-0.41163,0.00015,29.6393]
[1779642872045,34.23,76530.5,0.3,-0.41247,0.00015,29.65132]
[1779642872113,34.23,76530.14,0.3,-0.41251,0.00015,29.64909]
[1779642873744,34.23,76530.11,0.3,-0.41252,0.00015,29.64916]
[1779642873837,34.23,76533.16,0.3,-0.41206,0.00015,29.64267]
[1779642878872,34.23,76536.56,0.3,-0.41155,0.00015,29.63527]
[1779642881195,34.23,76536.72,0.3,-0.41153,0.00015,29.63491]
[1779642881313,34.23,76536.72,0.3,-0.41153,0.00015,29.63491]
[1779642882343,34.23,76538.75,0.3,-0.41122,0.00015,29.63049]
[1779642886959,34.23,76540.29,0.3,-0.41099,0.00015,29.62716]
[1779642887148,34.23,76540.29,0.3,-0.41099,0.00015,29.62716]
[1779642887387,34.23,76541.83,0.3,-0.41076,0.00015,29.62386]
[1779642888869,34.23,76544.52,0.3,-0.41036,0.00015,29.61794]
[1779642893981,34.22,76546.45,0.3,-0.41006,0.00015,29.61346]
[1779642900028,34.22,76546.7,0.3,-0.41001,0.00015,29.61267]
[1779642902522,34.22,76546.7,0.3,-0.41001,0.00015,29.61267]
[1779642903047,34.21,76553.44,0.3,-0.40899,0.00015,29.59765]
[1779642907537,34.21,76558.75,0.3,-0.4082,0.00015,29.58575]
[1779642907643,34.21,76558.75,0.3,-0.4082,0.00015,29.58575]
[1779642907754,34.21,76558.75,0.3,-0.4082,0.00015,29.58575]
[1779642907977,34.21,76558.75,0.3,-0.4082,0.00015,29.58575]
[1779642908081,34.21,76568.22,0.3,-0.40679,0.00015,29.56425]
[1779642911769,34.21,76570.97,0.3,-0.40638,0.00015,29.55788]
[1779642916844,34.21,76573.0,0.3,-0.40607,0.00015,29.55311]
[1779642922179,34.21,76574.74,0.3,-0.40581,0.00015,29.54902]
[1779642923214,34.21,76574.74,0.3,-0.40581,0.00015,29.54902]
[1779642925200,34.21,76561.71,0.3,-0.40775,0.00015,29.57881]
[1779642930235,34.2,76565.7,0.3,-0.40715,0.00015,29.56966]
[1779642932965,34.2,76570.28,0.3,-0.40646,0.00015,29.55616]
[1779642933444,34.2,76571.97,0.3,-0.4062,0.00015,29.55225]
[1779642937037,34.2,76575.87,0.3,-0.40562,0.00015,29.54319]
[1779642942319,34.2,76575.18,0.3,-0.40572,0.00015,29.5447]
[1779642947357,34.2,76575.55,0.3,-0.40566,0.00015,29.54378]
[1779642949551,34.2,76574.86,0.3,-0.40576,0.00015,29.54536]
[1779642950768,34.2,76574.91,0.3,-0.40575,0.00015,29.54523]
[1779642953750,34.2,76575.45,0.3,-0.40567,0.00015,29.54393]
[1779642954051,34.2,76575.45,0.3,-0.40567,0.00015,29.54393]
[1779642954563,34.2,76568.94,0.3,-0.40664,0.00015,29.55894]
[1779642961188,34.19,76563.59,0.3,-0.40743,0.00015,29.57106]
[1779642968392,34.19,76556.64,0.3,-0.40846,0.00015,29.58671]
[1779642970340,34.19,76555.96,0.3,-0.40857,0.00015,29.58823]
[1779642970355,34.19,76555.96,0.3,-0.40857,0.00015,29.58823]
[1779642975551,34.19,76556.51,0.3,-0.40848,0.00015,29.587]
[1779642980586,34.19,76556.59,0.3,-0.40847,0.00015,29.58683]
[1779642988645,34.19,76558.85,0.3,-0.40814,0.00015,29.58177]
[1779642994687,34.19,76558.23,0.3,-0.40822,0.00015,29.58019]
[1779642999722,34.19,76556.24,0.3,-0.40852,0.00015,29.58467]
[1779643001524,34.19,76556.52,0.3,-0.40848,0.00015,29.58405]
[1779643005912,34.19,76548.72,0.3,-0.40964,0.00015,29.60145]
[1779643005935,34.19,76548.72,0.3,-0.40964,0.00015,29.60145]
[1779643005954,34.19,76548.72,0.3,-0.40964,0.00015,29.60145]
[1779643006013,34.2,76548.65,0.3,-0.40965,0.00015,29.60162]
[1779643010578,34.19,76544.31,0.3,-0.41029,0.00015,29.61101]
[1779643010825,34.19,76544.31,0.3,-0.41029,0.00015,29.61101]
[1779643011137,34.19,76544.31,0.3,-0.41029,0.00015,29.61101]
[1779643011305,34.19,76544.31,0.3,-0.41029,0.00015,29.61101]
[1779643011581,34.19,76540.25,0.3,-0.4109,0.00015,29.61984]
[1779643017848,34.18,76543.73,0.3,-0.41036,0.00015,29.61194]
[1779643019829,34.18,76543.7,0.3,-0.41036,0.00015,29.61197]
[1779643021184,34.18,76543.71,0.3,-0.41036,0.00015,29.6119]
[1779643021212,34.18,76548.89,0.3,-0.40958,0.00015,29.60046]
[1779643023891,34.18,76556.06,0.3,-0.40851,0.00015,29.58451]
[1779643029192,34.18,76556.94,0.3,-0.40838,0.00015,29.58256]
[1779643034969,34.18,76563.9,0.3,-0.40734,0.00015,29.56682]
[1779643037888,34.18,76564.09,0.3,-0.40732,0.00015,29.56638]
[1779643043026,34.18,76565.17,0.3,-0.40715,0.00015,29.56389]
[1779643048062,34.18,76566.01,0.3,-0.40703,0.00015,29.56196]
[1779643050467,34.18,76565.97,0.3,-0.40703,0.00015,29.56205]
[1779643061152,34.18,76565.41,0.3,-0.40711,0.00015,29.56036]
[1779643066187,34.18,76564.74,0.3,-0.40721,0.00015,29.5619]
[1779643071222,34.18,76563.42,0.3,-0.40741,0.00015,29.56494]
[1779643075250,34.18,76555.66,0.3,-0.40857,0.00015,29.58251]
[1779643080285,34.18,76555.38,0.3,-0.40862,0.00015,29.58323]
[1779643089880,34.19,76555.35,0.3,-0.40863,0.00015,29.58337]
[1779643091399,34.19,76552.08,0.3,-0.40912,0.00015,29.59076]
[1779643093853,34.19,76549.22,0.3,-0.40955,0.00015,29.59717]
[1779643099418,34.19,76554.52,0.3,-0.40876,0.00015,29.58548]
[1779643104453,34.19,76552.61,0.3,-0.40905,0.00015,29.58982]
[1779643108020,34.2,76552.27,0.3,-0.40911,0.00015,29.59065]
[1779643108085,34.2,76552.27,0.3,-0.40911,0.00015,29.59065]
[1779643108481,34.19,76548.03,0.3,-0.40974,0.00015,29.60001]
[1779643109491,34.19,76548.03,0.3,-0.40974,0.00015,29.60001]
[1779643110146,34.19,76545.93,0.3,-0.41005,0.00015,29.60459]
[1779643115530,34.19,76544.04,0.3,-0.41031,0.00015,29.60549]
[1779643118201,34.18,76543.37,0.3,-0.4104,0.00015,29.60686]
[1779643118637,34.18,76543.37,0.3,-0.4104,0.00015,29.60686]
[1779643120373,34.18,76543.02,0.3,-0.41045,0.00015,29.60753]
[1779643122030,34.18,76541.85,0.3,-0.41062,0.00015,29.61]
[1779643124622,34.18,76540.15,0.3,-0.41088,0.00015,29.61377]
[1779643124640,34.18,76540.15,0.3,-0.41088,0.00015,29.61377]
[1779643125600,34.18,76531.27,0.3,-0.41221,0.00015,29.63295]
[1779643130635,34.18,76528.85,0.3,-0.41257,0.00015,29.63816]
[1779643136678,34.19,76528.72,0.3,-0.4126,0.00015,29.63856]
[1779643140638,34.18,76528.87,0.3,-0.41257,0.00015,29.63817]
[1779643148814,34.17,76528.83,0.3,-0.41255,0.00015,29.63785]
[1779643150588,34.17,76528.83,0.3,-0.41255,0.00015,29.63785]
[1779643152104,34.17,76529.11,0.3,-0.4125,0.00015,29.63716]
[1779643152886,34.17,76529.33,0.3,-0.41247,0.00015,29.63667]
[1779643158884,34.16,76526.69,0.3,-0.41286,0.00015,29.64211]
[1779643163537,34.16,76527.05,0.3,-0.4128,0.00015,29.64131]
[1779643164866,34.16,76526.92,0.3,-0.41281,0.00015,29.64152]
[1779643164896,34.16,76526.92,0.3,-0.41281,0.00015,29.64152]
[1779643165503,34.16,76523.05,0.3,-0.41339,0.00015,29.6497]
[1779643166578,34.16,76523.05,0.3,-0.41339,0.00015,29.6497]
[1779643167155,34.16,76518.84,0.3,-0.41403,0.00015,29.65857]
[1779643167165,34.16,76518.84,0.3,-0.41403,0.00015,29.65857]
[1779643172982,34.17,76510.69,0.3,-0.41525,0.00015,29.67263]
[1779643178017,34.17,76511.5,0.3,-0.41513,0.00015,29.67104]
[1779643183053,34.17,76506.21,0.3,-0.41593,0.00015,29.68194]
[1779643184490,34.17,76506.21,0.3,-0.41593,0.00015,29.68194]
[1779643184611,34.17,76506.21,0.3,-0.41593,0.00015,29.68194]
[1779643184698,34.17,76505.35,0.3,-0.41606,0.00015,29.6837]
[1779643190102,34.17,76501.43,0.3,-0.41665,0.00015,29.69167]
[1779643194332,34.17,76498.48,0.3,-0.4171,0.00015,29.69762]
[1779643197957,34.17,76492.5,0.3,-0.41799,0.00015,29.70953]
[1779643198338,34.17,76492.5,0.3,-0.41799,0.00015,29.70953]
[1779643203676,34.17,76493.82,0.3,-0.4178,0.00015,29.70691]
[1779643208962,34.17,76491.94,0.3,-0.41808,0.00015,29.71063]
[1779643208972,34.17,76491.94,0.3,-0.41808,0.00015,29.71063]
[1779643209067,34.17,76491.94,0.3,-0.41808,0.00015,29.71063]
[1779643209272,34.17,76491.94,0.3,-0.41808,0.00015,29.71063]
[1779643209615,34.17,76491.94,0.3,-0.41808,0.00015,29.71063]
[1779643209359,34.17,76484.46,0.3,-0.4192,0.00015,29.72528]
[1779643210902,34.17,76484.21,0.3,-0.41924,0.00015,29.72577]
[1779643210967,34.17,76484.21,0.3,-0.41924,0.00015,29.72577]
[1779643210979,34.17,76484.21,0.3,-0.41924,0.00015,29.72577]
[1779643211168,34.17,76484.21,0.3,-0.41924,0.00015,29.72577]
[1779643211581,34.17,76484.21,0.3,-0.41924,0.00015,29.72577]
[1779643211690,34.17,76484.64,0.3,-0.41917,0.00015,29.72494]
[1779643211956,34.17,76484.64,0.3,-0.41917,0.00015,29.72494]
[1779643212148,34.17,76484.64,0.3,-0.41917,0.00015,29.72494]
[1779643213560,34.17,76486.47,0.3,-0.4189,0.00015,29.72138]
[1779643215183,34.17,76487.43,0.3,-0.41876,0.00015,29.71951]
[1779643220319,34.17,76492.45,0.3,-0.418,0.00015,29.70963]
[1779643225354,34.17,76493.16,0.3,-0.4179,0.00015,29.70824]
[1779643230389,34.17,76493.19,0.3,-0.41789,0.00015,29.70819]
[1779643235424,34.17,76488.72,0.3,-0.41856,0.00015,29.71405]
[1779643240460,34.17,76486.63,0.3,-0.41887,0.00015,29.71815]
[1779643245495,34.17,76487.95,0.3,-0.41867,0.00015,29.71558]
[1779643248527,34.17,76488.6,0.3,-0.41858,0.00015,29.71431]
[1779643254558,34.18,76498.09,0.3,-0.41715,0.00015,29.69553]
[1779643259593,34.18,76498.22,0.3,-0.41713,0.00015,29.69529]
[1779643260912,34.18,76498.0,0.3,-0.41717,0.00015,29.69573]
[1779643261165,34.18,76498.0,0.3,-0.41717,0.00015,29.69573]
[1779643262812,34.18,76502.65,0.3,-0.41647,0.00015,29.68639]
[1779643262826,34.18,76502.65,0.3,-0.41647,0.00015,29.68639]
[1779643263577,34.18,76502.65,0.3,-0.41647,0.00015,29.68639]
[1779643266648,34.18,76510.8,0.3,-0.41525,0.00015,29.66982]
[1779643270014,34.18,76511.23,0.3,-0.41519,0.00015,29.66901]
[1779643270106,34.18,76511.23,0.3,-0.41519,0.00015,29.66901]
[1779643270108,34.18,76511.23,0.3,-0.41519,0.00015,29.66901]
[1779643270748,34.18,76513.0,0.3,-0.41493,0.00015,29.66538]
[1779643270852,34.18,76513.0,0.3,-0.41493,0.00015,29.66538]
[1779643271823,34.18,76512.94,0.3,-0.41494,0.00015,29.66553]
[1779643271840,34.18,76512.94,0.3,-0.41494,0.00015,29.66553]
[1779643277020,34.18,76511.35,0.3,-0.41518,0.00015,29.6689]
[1779643278449,34.18,76511.76,0.3,-0.41512,0.00015,29.66808]
[1779643281112,34.19,76511.8,0.3,-0.41512,0.00015,29.66802]
[1779643283768,34.19,76502.46,0.3,-0.41652,0.00015,29.68714]
[1779643288803,34.19,76501.41,0.3,-0.41668,0.00015,29.68931]
[1779643293292,34.19,76501.77,0.3,-0.41662,0.00015,29.68565]
[1779643293409,34.19,76501.77,0.3,-0.41662,0.00015,29.68565]
[1779643293894,34.19,76501.77,0.3,-0.41662,0.00015,29.68566]
[1779643294482,34.19,76501.77,0.3,-0.41662,0.00015,29.68566]
[1779643294502,34.19,76501.77,0.3,-0.41662,0.00015,29.68566]
[1779643294520,34.19,76501.77,0.3,-0.41662,0.00015,29.68566]
[1779643295337,34.19,76498.09,0.3,-0.41718,0.00015,29.69306]
[1779643296477,34.19,76499.91,0.3,-0.4169,0.00015,29.68942]
[1779643297917,34.19,76509.24,0.3,-0.41551,0.00015,29.67054]
[1779643298169,34.19,76509.24,0.3,-0.41551,0.00015,29.67054]
[1779643303204,34.19,76506.27,0.3,-0.41596,0.00015,29.67668]
[1779643305269,34.2,76504.61,0.3,-0.41621,0.00015,29.68007]
[1779643307062,34.2,76498.86,0.3,-0.41707,0.00015,29.69167]
[1779643312977,34.2,76497.06,0.3,-0.41734,0.00015,29.6953]
[1779643318013,34.2,76496.89,0.3,-0.41737,0.00015,29.69565]
[1779643319958,34.2,76496.89,0.3,-0.41737,0.00015,29.69565]
[1779643325062,34.2,76494.52,0.3,-0.41773,0.00015,29.70037]
[1779643330106,34.2,76495.11,0.3,-0.41764,0.00015,29.6992]
[1779643335539,34.2,76495.13,0.3,-0.41763,0.00015,29.69915]
[1779643335551,34.2,76495.13,0.3,-0.41763,0.00015,29.69915]
[1779643335573,34.2,76495.13,0.3,-0.41763,0.00015,29.69915]
[1779643337155,34.2,76503.08,0.3,-0.41644,0.00015,29.68324]
[1779643340507,34.2,76503.07,0.3,-0.41644,0.00015,29.68327]
[1779643347225,34.2,76502.99,0.3,-0.41646,0.00015,29.68348]
[1779643350877,34.2,76502.99,0.3,-0.41646,0.00015,29.6835]
[1779643351281,34.2,76502.99,0.3,-0.41646,0.00015,29.6835]
[1779643355247,34.2,76510.21,0.3,-0.41537,0.00015,29.66591]
[1779643355373,34.2,76510.21,0.3,-0.41537,0.00015,29.66591]
[1779643361325,34.2,76510.3,0.3,-0.41537,0.00015,29.66582]
[1779643366349,34.21,76510.3,0.3,-0.41537,0.00015,29.66585]
[1779643367811,34.21,76510.3,0.3,-0.41537,0.00015,29.6659]
[1779643379456,34.21,76510.56,0.3,-0.41534,0.00015,29.66555]
[1779643381214,34.21,76510.56,0.3,-0.41534,0.00015,29.66555]
[1779643387512,34.22,76514.8,0.3,-0.41472,0.00015,29.65696]
[1779643392773,34.22,76514.69,0.3,-0.41474,0.00015,29.65726]
[1779643392792,34.22,76514.69,0.3,-0.41474,0.00015,29.65726]
[1779643398589,34.22,76520.88,0.3,-0.41382,0.00015,29.64461]
[1779643405353,34.23,76520.81,0.3,-0.41384,0.00015,29.64489]
[1779643411682,34.24,76525.45,0.3,-0.41316,0.00015,29.6325]
[1779643413462,34.24,76526.85,0.3,-0.41295,0.00015,29.62958]
[1779643415590,34.24,76527.63,0.3,-0.41284,0.00015,29.62799]
[1779643415710,34.24,76527.69,0.3,-0.41283,0.00015,29.62789]
[1779643416652,34.24,76527.69,0.3,-0.41283,0.00015,29.62789]
[1779643416717,34.24,76527.31,0.3,-0.41289,0.00015,29.62872]
[1779643417938,34.24,76527.31,0.3,-0.41289,0.00015,29.62872]
[1779643418731,34.24,76528.97,0.3,-0.41265,0.00015,29.62526]
[1779643425780,34.25,76529.43,0.3,-0.41258,0.00015,29.62437]
[1779643427646,34.25,76529.8,0.3,-0.41253,0.00015,29.6236]
[1779643428272,34.25,76529.89,0.3,-0.41252,0.00015,29.62344]
[1779643433836,34.25,76532.25,0.3,-0.41217,0.00015,29.61849]
[1779643437511,34.25,76537.76,0.3,-0.41135,0.00015,29.60671]
[1779643442899,34.25,76542.83,0.3,-0.41059,0.00015,29.59567]
[1779643443825,34.25,76542.83,0.3,-0.41059,0.00015,29.59567]
[1779643443844,34.25,76542.83,0.3,-0.41059,0.00015,29.59567]
[1779643443908,34.25,76542.2,0.3,-0.41069,0.00015,29.59704]
[1779643444074,34.25,76542.2,0.3,-0.41069,0.00015,29.59704]
[1779643444138,34.25,76542.2,0.3,-0.41069,0.00015,29.59704]
[1779643444809,34.25,76542.2,0.3,-0.41069,0.00015,29.59704]
[1779643445248,34.25,76526.99,0.3,-0.41296,0.00015,29.62971]
[1779643445921,34.25,76519.92,0.3,-0.41402,0.00015,29.64458]
[1779643451963,34.26,76518.91,0.3,-0.41418,0.00015,29.64683]
[1779643455104,34.26,76519.05,0.3,-0.41416,0.00015,29.64658]
[1779643455128,34.26,76519.05,0.3,-0.41416,0.00015,29.64658]
[1779643455200,34.26,76519.05,0.3,-0.41416,0.00015,29.64661]
[1779643457599,34.26,76524.53,0.3,-0.41334,0.00015,29.63516]
[1779643461027,34.26,76536.6,0.3,-0.41154,0.00015,29.60956]
[1779643466175,34.26,76536.62,0.3,-0.41155,0.00015,29.60959]
[1779643466223,34.26,76536.62,0.3,-0.41155,0.00015,29.60959]
[1779643466360,34.26,76536.62,0.3,-0.41155,0.00015,29.60959]
[1779643466436,34.26,76536.62,0.3,-0.41155,0.00015,29.60959]
[1779643466538,34.26,76536.68,0.3,-0.41154,0.00015,29.60948]
[1779643468076,34.26,76544.78,0.3,-0.41033,0.00015,29.59194]
[1779643470563,34.26,76544.28,0.3,-0.41041,0.00015,29.59304]
[1779643470582,34.26,76544.28,0.3,-0.41041,0.00015,29.59304]
[1779643470664,34.26,76544.22,0.3,-0.41042,0.00015,29.59317]
[1779643474843,34.26,76544.22,0.3,-0.41042,0.00015,29.59317]
[1779643475191,34.26,76544.22,0.3,-0.41042,0.00015,29.59317]
[1779643475264,34.26,76550.2,0.3,-0.40951,0.00015,29.57693]
[1779643475966,34.26,76550.2,0.3,-0.40951,0.00015,29.57693]
[1779643476839,34.26,76550.2,0.3,-0.40951,0.00015,29.57693]
[1779643476916,34.26,76550.2,0.3,-0.40951,0.00015,29.57693]
[1779643483189,34.26,76559.26,0.3,-0.40815,0.00015,29.55666]
[1779643489231,34.26,76558.73,0.3,-0.40823,0.00015,29.5578]
[1779643494266,34.26,76557.82,0.3,-0.40836,0.00015,29.55982]
[1779643495583,34.26,76557.82,0.3,-0.40836,0.00015,29.55982]
[1779643498841,34.26,76559.75,0.3,-0.40808,0.00015,29.55547]
[1779643504616,34.26,76559.76,0.3,-0.40807,0.00015,29.55543]
[1779643510378,34.25,76560.59,0.3,-0.40794,0.00015,29.55344]
[1779643515480,34.25,76560.11,0.3,-0.40801,0.00015,29.55436]
[1779643521429,34.24,76559.24,0.3,-0.40812,0.00015,29.55611]
[1779643525612,34.24,76559.48,0.3,-0.40809,0.00015,29.55559]
[1779643525713,34.24,76559.2,0.3,-0.40813,0.00015,29.55623]
[1779643526537,34.24,76559.2,0.3,-0.40813,0.00015,29.55623]
[1779643526635,34.24,76551.9,0.3,-0.40922,0.00015,29.5725]
[1779643528384,34.24,76546.87,0.3,-0.40996,0.00015,29.58356]
[1779643531197,34.24,76545.26,0.3,-0.4102,0.00015,29.58695]
[1779643531312,34.24,76545.26,0.3,-0.4102,0.00015,29.58695]
[1779643533336,34.24,76542.03,0.3,-0.41067,0.00015,29.59094]
[1779643533540,34.23,76536.48,0.3,-0.41149,0.00015,29.60292]
[1779643538685,34.23,76534.7,0.3,-0.41176,0.00015,29.60675]
[1779643540748,34.23,76534.69,0.3,-0.41176,0.00015,29.60677]
[1779643547638,34.23,76535.1,0.3,-0.4117,0.00015,29.60587]
[1779643550733,34.23,76535.1,0.3,-0.4117,0.00015,29.60587]
[1779643550822,34.23,76535.1,0.3,-0.4117,0.00015,29.60587]
[1779643551689,34.23,76535.1,0.3,-0.4117,0.00015,29.60587]
[1779643558757,34.23,76538.88,0.3,-0.41113,0.00015,29.59771]
[1779643560010,34.24,76538.88,0.3,-0.41113,0.00015,29.59776]
[1779643559722,34.23,76546.61,0.3,-0.40998,0.00015,29.58089]
[1779643560137,34.23,76546.61,0.3,-0.40998,0.00015,29.58089]
[1779643560508,34.23,76546.61,0.3,-0.40998,0.00015,29.58089]
[1779643565764,34.23,76554.2,0.3,-0.40884,0.00015,29.56392]
[1779643570799,34.23,76553.55,0.3,-0.40893,0.00015,29.56519]
[1779643576851,34.22,76553.53,0.3,-0.40892,0.00015,29.56502]
[1779643583900,34.21,76553.77,0.3,-0.40887,0.00015,29.56424]
[1779643588298,34.21,76553.8,0.3,-0.40886,0.00015,29.56406]
[1779643588928,34.21,76553.8,0.3,-0.40886,0.00015,29.56406]
[1779643588935,34.21,76553.8,0.3,-0.40886,0.00015,29.56406]
[1779643589029,34.21,76553.8,0.3,-0.40885,0.00015,29.56395]
[1779643591976,34.21,76554.77,0.3,-0.40871,0.00015,29.5618]
[1779643592963,34.21,76554.13,0.3,-0.4088,0.00015,29.56028]
[1779643594330,34.21,76553.92,0.3,-0.40882,0.00015,29.56072]
[1779643601020,34.2,76553.52,0.3,-0.40887,0.00015,29.56132]
[1779643606055,34.2,76551.48,0.3,-0.40916,0.00015,29.56569]
[1779643612096,34.19,76551.03,0.3,-0.40922,0.00015,29.56646]
[1779643614933,34.19,76551.05,0.3,-0.40921,0.00015,29.56638]
[1779643615105,34.19,76551.05,0.3,-0.40921,0.00015,29.5663]
[1779643616680,34.19,76551.05,0.3,-0.40921,0.00015,29.5663]
[1779643618260,34.19,76550.95,0.3,-0.40922,0.00015,29.56645]
[1779643623174,34.18,76546.48,0.3,-0.40988,0.00015,29.5762]
[1779643630033,34.18,76545.51,0.3,-0.41001,0.00015,29.57813]
[1779643632057,34.17,76546.65,0.3,-0.40983,0.00015,29.57546]
[1779643638279,34.17,76553.55,0.3,-0.40878,0.00015,29.55987]
[1779643644321,34.16,76553.4,0.3,-0.4088,0.00015,29.56004]
[1779643649725,34.16,76554.01,0.3,-0.4087,0.00015,29.55857]
[1779643650577,34.16,76551.38,0.3,-0.40909,0.00015,29.56442]
[1779643650991,34.16,76551.38,0.3,-0.40909,0.00015,29.56442]
[1779643659426,34.15,76553.0,0.3,-0.40883,0.00015,29.55755]
[1779643662334,34.15,76553.01,0.3,-0.40882,0.00015,29.55751]
[1779643665997,34.15,76553.17,0.3,-0.4088,0.00015,29.5571]
[1779643666585,34.15,76553.17,0.3,-0.40879,0.00015,29.557]
[1779643677175,34.14,76551.67,0.3,-0.409,0.00015,29.56013]
[1779643677179,34.14,76551.67,0.3,-0.409,0.00015,29.56013]
[1779643677222,34.14,76551.67,0.3,-0.409,0.00015,29.56013]
[1779643677552,34.14,76552.1,0.3,-0.40894,0.00015,29.55912]
[1779643682588,34.14,76550.32,0.3,-0.40921,0.00015,29.56315]
[1779643686786,34.14,76550.32,0.3,-0.40921,0.00015,29.56315]
[1779643686871,34.14,76550.32,0.3,-0.40921,0.00015,29.56315]
[1779643686886,34.14,76550.29,0.3,-0.40921,0.00015,29.56328]
[1779643687551,34.14,76550.29,0.3,-0.40921,0.00015,29.56328]
[1779643692869,34.14,76541.85,0.3,-0.41047,0.00015,29.58176]
[1779643695036,34.14,76540.28,0.3,-0.4107,0.00015,29.58515]
[1779643700716,34.13,76533.84,0.3,-0.41166,0.00015,29.59899]
[1779643704043,34.13,76533.93,0.3,-0.41164,0.00015,29.59875]
[1779643704145,34.13,76534.66,0.3,-0.41153,0.00015,29.59715]
[1779643705110,34.13,76534.66,0.3,-0.41153,0.00015,29.59715]
[1779643705751,34.13,76536.5,0.3,-0.41125,0.00015,29.59316]
[1779643710786,34.13,76538.6,0.3,-0.41094,0.00015,29.58863]
[1779643716828,34.13,76537.91,0.3,-0.41104,0.00015,29.5872]
[1779643722870,34.14,76537.34,0.3,-0.41113,0.00015,29.58848]
[1779643727905,34.14,76536.59,0.3,-0.41124,0.00015,29.59015]
[1779643733947,34.14,76532.41,0.3,-0.41187,0.00015,29.59919]
[1779643738983,34.14,76530.49,0.3,-0.41216,0.00015,29.60332]
[1779643739247,34.14,76530.49,0.3,-0.41216,0.00015,29.60332]
[1779643745025,34.14,76530.54,0.3,-0.41215,0.00015,29.60328]
[1779643751068,34.14,76530.44,0.3,-0.41217,0.00015,29.60358]
[1779643756103,34.14,76534.68,0.3,-0.41154,0.00015,29.59452]
[1779643764159,34.15,76534.6,0.3,-0.41156,0.00015,29.59487]
[1779643770202,34.15,76534.65,0.3,-0.41156,0.00015,29.59487]
[1779643775236,34.15,76533.32,0.3,-0.41176,0.00015,29.59486]
[1779643788328,34.16,76532.94,0.3,-0.41183,0.00015,29.5959]
[1779643795377,34.16,76532.36,0.3,-0.41192,0.00015,29.59726]
[1779643800412,34.16,76530.48,0.3,-0.41221,0.00015,29.60137]
[1779643806054,34.17,76531.61,0.3,-0.41204,0.00015,29.59901]
[1779643809334,34.17,76531.56,0.3,-0.41206,0.00015,29.59919]
[1779643809736,34.17,76531.56,0.3,-0.41206,0.00015,29.59919]
[1779643810222,34.17,76531.56,0.3,-0.41206,0.00015,29.59919]
[1779643809793,34.17,76522.92,0.3,-0.41335,0.00015,29.61757]
[1779643810436,34.17,76522.92,0.3,-0.41335,0.00015,29.61757]
[1779643810482,34.17,76514.43,0.3,-0.41463,0.00015,29.63533]
[1779643812110,34.17,76514.43,0.3,-0.41463,0.00015,29.63533]
[1779643812115,34.17,76514.43,0.3,-0.41463,0.00015,29.63533]
[1779643820615,34.17,76509.96,0.3,-0.4153,0.00015,29.64468]
[1779643820619,34.17,76509.96,0.3,-0.4153,0.00015,29.64468]
[1779643820700,34.17,76509.96,0.3,-0.4153,0.00015,29.64468]
[1779643820708,34.17,76509.96,0.3,-0.4153,0.00015,29.64468]
[1779643820804,34.17,76510.91,0.3,-0.41517,0.00015,29.64281]
[1779643821370,34.17,76510.91,0.3,-0.41517,0.00015,29.64281]
[1779643821758,34.17,76519.48,0.3,-0.41388,0.00015,29.62503]
[1779643825257,34.18,76521.11,0.3,-0.41364,0.00015,29.62166]
[1779643825590,34.18,76518.99,0.3,-0.41396,0.00015,29.62612]
[1779643830583,34.18,76520.36,0.3,-0.41376,0.00015,29.62333]
[1779643831329,34.18,76520.34,0.3,-0.41376,0.00015,29.62339]
[1779643831340,34.18,76520.34,0.3,-0.41376,0.00015,29.62339]
[1779643832377,34.18,76516.14,0.3,-0.41438,0.00015,29.62919]
[1779643835049,34.18,76511.2,0.3,-0.41513,0.00015,29.63942]
[1779643837934,34.18,76507.46,0.3,-0.41569,0.00015,29.64711]
[1779643838028,34.18,76505.32,0.3,-0.41601,0.00015,29.65147]
[1779643838363,34.18,76505.32,0.3,-0.41601,0.00015,29.65147]
[1779643843716,34.18,76505.69,0.3,-0.41596,0.00015,29.65079]
[1779643845109,34.18,76505.69,0.3,-0.41596,0.00015,29.65079]
[1779643848717,34.18,76505.8,0.3,-0.41594,0.00015,29.6506]
[1779643849249,34.18,76505.8,0.3,-0.41594,0.00015,29.6506]
[1779643849258,34.18,76505.8,0.3,-0.41594,0.00015,29.6506]
[1779643854795,34.19,76511.05,0.3,-0.41517,0.00015,29.64001]
[1779643859830,34.19,76510.48,0.3,-0.41526,0.00015,29.64128]
[1779643860340,34.19,76510.48,0.3,-0.41526,0.00015,29.64128]
[1779643866519,34.19,76513.66,0.3,-0.41479,0.00015,29.63484]
[1779643866879,34.2,76518.47,0.3,-0.41407,0.00015,29.6249]
[1779643869374,34.2,76522.5,0.3,-0.41347,0.00015,29.6165]
[1779643873258,34.2,76525.17,0.3,-0.41307,0.00015,29.61091]
[1779643873479,34.2,76525.15,0.3,-0.41307,0.00015,29.61096]
[1779643878188,34.2,76524.93,0.3,-0.41311,0.00015,29.61145]
[1779643879858,34.2,76524.93,0.3,-0.41311,0.00015,29.61146]
[1779643885008,34.2,76525.82,0.3,-0.41298,0.00015,29.60965]
[1779643890040,34.2,76529.0,0.3,-0.41251,0.00015,29.60293]
[1779643896089,34.21,76532.28,0.3,-0.41201,0.00015,29.59306]
[1779643899087,34.21,76533.72,0.3,-0.4118,0.00015,29.59003]
[1779643899161,34.21,76533.72,0.3,-0.4118,0.00015,29.59003]
[1779643899186,34.21,76533.72,0.3,-0.4118,0.00015,29.59003]
[1779643899260,34.21,76533.72,0.3,-0.4118,0.00015,29.59006]
[1779643899413,34.21,76533.72,0.3,-0.4118,0.00015,29.59006]
[1779643899900,34.21,76533.72,0.3,-0.4118,0.00015,29.59006]
[1779643900234,34.21,76533.72,0.3,-0.4118,0.00015,29.59006]
[1779643900335,34.21,76546.49,0.3,-0.4099,0.00015,29.56231]
[1779643901126,34.21,76555.24,0.3,-0.40859,0.00015,29.54288]
[1779643902521,34.21,76555.83,0.3,-0.4085,0.00015,29.54155]
[1779643903487,34.21,76560.19,0.3,-0.40785,0.00015,29.53174]
[1779643903563,34.21,76560.19,0.3,-0.40785,0.00015,29.53174]
[1779643903679,34.21,76560.19,0.3,-0.40785,0.00015,29.53174]
[1779643903873,34.21,76560.19,0.3,-0.40785,0.00015,29.53174]
[1779643904147,34.21,76567.93,0.3,-0.4067,0.00015,29.51412]
[1779643906058,34.21,76571.92,0.3,-0.4061,0.00015,29.50493]
[1779643909885,34.21,76561.09,0.3,-0.40771,0.00015,29.52963]
[1779643910041,34.21,76561.09,0.3,-0.40771,0.00015,29.52963]
[1779643910490,34.21,76560.43,0.3,-0.40781,0.00015,29.53111]
[1779643913512,34.21,76557.68,0.3,-0.40822,0.00015,29.53729]
[1779643913881,34.21,76557.68,0.3,-0.40822,0.00015,29.53729]
[1779643919195,34.21,76555.04,0.3,-0.40861,0.00015,29.54319]
[1779643923282,34.21,76564.66,0.3,-0.40718,0.00015,29.52148]
[1779643928317,34.2,76567.94,0.3,-0.40669,0.00015,29.51392]
[1779643934359,34.2,76568.11,0.3,-0.40665,0.00015,29.51344]
[1779643937380,34.2,76560.61,0.3,-0.40777,0.00015,29.53049]
[1779643942415,34.2,76556.72,0.3,-0.40835,0.00015,29.53928]
[1779643947450,34.2,76556.76,0.3,-0.40835,0.00015,29.53922]
[1779643953131,34.2,76554.84,0.3,-0.40863,0.00015,29.54058]
[1779643958527,34.21,76555.38,0.3,-0.40855,0.00015,29.53946]
[1779643963562,34.21,76553.65,0.3,-0.40882,0.00015,29.5434]
[1779643968597,34.21,76554.87,0.3,-0.40864,0.00015,29.54076]
[1779643975647,34.21,76554.6,0.3,-0.40869,0.00015,29.54147]
[1779643978145,34.21,76556.45,0.3,-0.40841,0.00015,29.53734]
[1779643983703,34.21,76557.39,0.3,-0.40828,0.00015,29.53531]
[1779643989746,34.22,76558.81,0.3,-0.40807,0.00015,29.53218]
[1779643994782,34.22,76556.85,0.3,-0.40836,0.00015,29.53665]
[1779644000826,34.22,76556.53,0.3,-0.40842,0.00015,29.53745]
[1779644002045,34.22,76556.53,0.3,-0.40842,0.00015,29.53745]
[1779644008882,34.22,76552.92,0.3,-0.40896,0.00015,29.54566]
[1779644012676,34.23,76547.12,0.3,-0.40982,0.00015,29.5556]
[1779644017945,34.23,76546.61,0.3,-0.40991,0.00015,29.55689]
[1779644022980,34.23,76544.83,0.3,-0.41018,0.00015,29.56093]
[1779644027357,34.24,76544.03,0.3,-0.41031,0.00015,29.56277]
[1779644027410,34.24,76544.03,0.3,-0.41031,0.00015,29.56277]
[1779644027458,34.24,76542.63,0.3,-0.41052,0.00015,29.56589]
[1779644033051,34.23,76544.77,0.3,-0.41019,0.00015,29.56099]
[1779644035360,34.23,76542.46,0.3,-0.41053,0.00015,29.56601]
[1779644035762,34.23,76543.97,0.3,-0.4103,0.00015,29.56266]
[1779644038916,34.23,76543.13,0.3,-0.41042,0.00015,29.56437]
[1779644039935,34.22,76539.95,0.3,-0.41089,0.00015,29.57126]
[1779644040045,34.22,76539.95,0.3,-0.41089,0.00015,29.57126]
[1779644041440,34.22,76537.22,0.3,-0.4113,0.00015,29.57713]
[1779644042123,34.22,76535.54,0.3,-0.41155,0.00015,29.58075]
[1779644044425,34.22,76535.4,0.3,-0.41157,0.00015,29.58107]
[1779644048214,34.22,76536.25,0.3,-0.41144,0.00015,29.57918]
[1779644048315,34.22,76536.25,0.3,-0.41144,0.00015,29.5792]
[1779644049682,34.22,76536.25,0.3,-0.41144,0.00015,29.5792]
[1779644049927,34.22,76536.25,0.3,-0.41144,0.00015,29.5792]
[1779644052057,34.22,76536.13,0.3,-0.41146,0.00015,29.5795]
[1779644056249,34.23,76535.89,0.3,-0.41151,0.00015,29.58012]
[1779644066292,34.22,76535.51,0.3,-0.41155,0.00015,29.58076]
[1779644071327,34.22,76536.36,0.3,-0.4114,0.00015,29.57573]
[1779644076362,34.21,76536.13,0.3,-0.41143,0.00015,29.57601]
[1779644081397,34.2,76535.87,0.3,-0.41145,0.00015,29.57636]
[1779644086436,34.2,76536.09,0.3,-0.41141,0.00015,29.57567]
[1779644092478,34.19,76535.1,0.3,-0.41154,0.00015,29.57756]
[1779644095529,34.19,76535.1,0.3,-0.41154,0.00015,29.57756]
[1779644096506,34.19,76535.49,0.3,-0.41147,0.00015,29.5765]
[1779644097158,34.19,76535.49,0.3,-0.41147,0.00015,29.5765]
[1779644098120,34.18,76536.69,0.3,-0.41129,0.00015,29.57385]
[1779644099116,34.18,76536.35,0.3,-0.41134,0.00015,29.57454]
[1779644099346,34.18,76536.35,0.3,-0.41134,0.00015,29.57454]
[1779644100460,34.18,76538.76,0.3,-0.41097,0.00015,29.56926]
[1779644100868,34.18,76539.7,0.3,-0.41083,0.00015,29.56717]
[1779644102019,34.18,76539.88,0.3,-0.4108,0.00015,29.56681]
[1779644107583,34.18,76537.45,0.3,-0.41117,0.00015,29.57211]
[1779644111491,34.18,76537.81,0.3,-0.41111,0.00015,29.57123]
[1779644111934,34.18,76537.81,0.3,-0.4111,0.00015,29.57114]
[1779644113625,34.17,76537.79,0.3,-0.4111,0.00015,29.57113]
[1779644117259,34.17,76538.13,0.3,-0.41105,0.00015,29.57034]
[1779644119620,34.17,76538.25,0.3,-0.41103,0.00015,29.57001]
[1779644120655,34.17,76538.17,0.3,-0.41104,0.00015,29.57016]
[1779644126717,34.17,76536.88,0.3,-0.41122,0.00015,29.57278]
[1779644131752,34.16,76539.23,0.3,-0.41085,0.00015,29.56458]
[1779644136787,34.16,76538.25,0.3,-0.41099,0.00015,29.5666]
[1779644143836,34.16,76538.92,0.3,-0.41088,0.00015,29.56498]
[1779644148044,34.15,76538.89,0.3,-0.41088,0.00015,29.56497]
[1779644153905,34.15,76538.69,0.3,-0.4109,0.00015,29.56518]
[1779644154830,34.15,76538.69,0.3,-0.4109,0.00015,29.56518]
[1779644161964,34.14,76539.02,0.3,-0.41084,0.00015,29.56419]
[1779644167205,34.14,76537.62,0.3,-0.41104,0.00015,29.56711]
[1779644167615,34.14,76537.62,0.3,-0.41104,0.00015,29.56711]
[1779644171320,34.13,76538.92,0.3,-0.41083,0.00015,29.56414]
[1779644173055,34.13,76538.92,0.3,-0.41083,0.00015,29.56411]
[1779644178078,34.13,76540.84,0.3,-0.41053,0.00015,29.55969]
[1779644181713,34.12,76540.58,0.3,-0.41057,0.00015,29.56017]
[1779644187141,34.12,76540.15,0.3,-0.41062,0.00015,29.56092]
[1779644190166,34.12,76540.19,0.3,-0.41061,0.00015,29.56077]
[1779644190208,34.12,76540.19,0.3,-0.41061,0.00015,29.56077]
[1779644190267,34.12,76540.19,0.3,-0.41061,0.00015,29.56074]
[1779644190735,34.12,76540.19,0.3,-0.41061,0.00015,29.56074]
[1779644192128,34.12,76546.63,0.3,-0.40963,0.00015,29.54353]
[1779644192178,34.12,76558.07,0.3,-0.40792,0.00015,29.51792]
[1779644194744,34.12,76560.03,0.3,-0.40763,0.00015,29.51349]
[1779644202248,34.12,76561.23,0.3,-0.40745,0.00015,29.51079]
[1779644208290,34.12,76560.65,0.3,-0.40754,0.00015,29.51212]
[1779644213325,34.12,76556.48,0.3,-0.40816,0.00015,29.5216]
[1779644218360,34.12,76554.44,0.3,-0.40847,0.00015,29.52627]
[1779644224401,34.12,76554.03,0.3,-0.40854,0.00015,29.52729]
[1779644231451,34.13,76554.11,0.3,-0.40854,0.00015,29.52724]
[1779644236486,34.13,76557.6,0.3,-0.40802,0.00015,29.51947]
[1779644242527,34.13,76561.0,0.3,-0.40752,0.00015,29.51185]
[1779644248570,34.13,76562.4,0.3,-0.40731,0.00015,29.50873]
[1779644253605,34.13,76561.06,0.3,-0.40751,0.00015,29.50886]
[1779644255110,34.13,76562.75,0.3,-0.40725,0.00015,29.50502]
[1779644260654,34.13,76566.91,0.3,-0.40663,0.00015,29.49553]
[1779644265689,34.14,76569.36,0.3,-0.40627,0.00015,29.48991]
[1779644270725,34.14,76569.33,0.3,-0.40627,0.00015,29.48998]
[1779644273292,34.14,76569.3,0.3,-0.40628,0.00015,29.49004]
[1779644274204,34.13,76569.1,0.3,-0.40631,0.00015,29.4905]
[1779644283815,34.13,76568.83,0.3,-0.40635,0.00015,29.49109]
[1779644289501,34.13,76568.41,0.3,-0.40641,0.00015,29.49203]
[1779644295313,34.13,76568.64,0.3,-0.40637,0.00015,29.49146]
[1779644301492,34.13,76568.65,0.3,-0.40637,0.00015,29.49141]
[1779644302515,34.13,76568.59,0.3,-0.40637,0.00015,29.49152]
[1779644303318,34.13,76569.49,0.3,-0.40624,0.00015,29.48943]
[1779644304956,34.13,76572.39,0.3,-0.40581,0.00015,29.48269]
[1779644306075,34.13,76572.56,0.3,-0.40578,0.00015,29.48229]
[1779644306843,34.13,76572.94,0.3,-0.40572,0.00015,29.4814]
[1779644313020,34.13,76573.04,0.3,-0.4057,0.00015,29.47815]
[1779644319064,34.13,76575.03,0.3,-0.4054,0.00015,29.47349]
[1779644324099,34.13,76575.24,0.3,-0.40537,0.00015,29.47299]
[1779644329135,34.13,76574.98,0.3,-0.40541,0.00015,29.47359]
[1779644337191,34.13,76575.15,0.3,-0.40538,0.00015,29.47319]
[1779644340176,34.13,76575.28,0.3,-0.40536,0.00015,29.47288]
[1779644340219,34.13,76575.28,0.3,-0.40536,0.00015,29.47288]
[1779644340366,34.13,76575.28,0.3,-0.40536,0.00015,29.47288]
[1779644340767,34.13,76575.28,0.3,-0.40536,0.00015,29.47288]
[1779644340788,34.13,76575.28,0.3,-0.40536,0.00015,29.47288]
[1779644341220,34.13,76584.05,0.3,-0.40405,0.00015,29.45224]
[1779644342348,34.13,76584.05,0.3,-0.40405,0.00015,29.45224]
[1779644342576,34.13,76584.05,0.3,-0.40405,0.00015,29.45224]
[1779644342619,34.13,76584.05,0.3,-0.40405,0.00015,29.45224]
[1779644342624,34.13,76584.05,0.3,-0.40405,0.00015,29.45224]
[1779644342672,34.13,76584.05,0.3,-0.40405,0.00015,29.45224]
[1779644342677,34.13,76584.05,0.3,-0.40405,0.00015,29.45224]
[1779644342690,34.13,76584.05,0.3,-0.40405,0.00015,29.45224]
[1779644342758,34.13,76586.14,0.3,-0.40374,0.00015,29.44728]
[1779644342907,34.13,76586.14,0.3,-0.40374,0.00015,29.44728]
[1779644344898,34.13,76594.94,0.3,-0.40243,0.00015,29.42619]
[1779644350396,34.13,76595.11,0.3,-0.40241,0.00015,29.42585]
[1779644350469,34.13,76595.11,0.3,-0.40241,0.00015,29.42585]
[1779644350472,34.13,76595.11,0.3,-0.40241,0.00015,29.42585]
[1779644350483,34.13,76595.03,0.3,-0.40242,0.00015,29.42606]
[1779644356325,34.13,76590.31,0.3,-0.40313,0.00015,29.43754]
[1779644356997,34.13,76590.31,0.3,-0.40313,0.00015,29.43754]
[1779644363374,34.14,76589.96,0.3,-0.40319,0.00015,29.4385]
[1779644370422,34.14,76590.15,0.3,-0.40317,0.00015,29.43816]
[1779644372402,34.14,76590.28,0.3,-0.40314,0.00015,29.43487]
[1779644372559,34.14,76590.28,0.3,-0.40314,0.00015,29.43487]
[1779644372806,34.14,76590.28,0.3,-0.40314,0.00015,29.43487]
[1779644372814,34.14,76590.28,0.3,-0.40314,0.00015,29.43487]
[1779644372832,34.14,76590.28,0.3,-0.40314,0.00015,29.43487]
[1779644372901,34.14,76590.39,0.3,-0.40312,0.00015,29.43462]
[1779644372982,34.14,76590.39,0.3,-0.40312,0.00015,29.43462]
[1779644373168,34.14,76590.39,0.3,-0.40312,0.00015,29.43462]
[1779644373533,34.14,76590.39,0.3,-0.40312,0.00015,29.43462]
[1779644373587,34.14,76590.39,0.3,-0.40312,0.00015,29.43462]
[1779644373609,34.14,76590.39,0.3,-0.40312,0.00015,29.43462]
[1779644373741,34.14,76590.39,0.3,-0.40312,0.00015,29.43462]
[1779644373824,34.14,76603.55,0.3,-0.40117,0.00015,29.40278]
[1779644374173,34.14,76603.55,0.3,-0.40117,0.00015,29.40278]
[1779644374243,34.14,76603.55,0.3,-0.40117,0.00015,29.40278]
[1779644374311,34.14,76603.55,0.3,-0.40117,0.00015,29.40278]
[1779644374354,34.14,76603.55,0.3,-0.40117,0.00015,29.40278]
[1779644374457,34.14,76614.88,0.3,-0.39948,0.00015,29.37475]
[1779644375293,34.14,76614.88,0.3,-0.39948,0.00015,29.37475]
[1779644375340,34.14,76614.88,0.3,-0.39948,0.00015,29.37475]
[1779644375388,34.14,76614.88,0.3,-0.39948,0.00015,29.37475]
[1779644375462,34.14,76627.62,0.3,-0.39759,0.00015,29.34262]
[1779644375894,34.14,76627.62,0.3,-0.39759,0.00015,29.34262]
[1779644375933,34.14,76627.62,0.3,-0.39759,0.00015,29.34262]
[1779644375941,34.14,76627.62,0.3,-0.39759,0.00015,29.34262]
[1779644376006,34.14,76627.62,0.3,-0.39759,0.00015,29.34262]
[1779644377231,34.14,76626.61,0.3,-0.39774,0.00015,29.34519]
[1779644377479,34.14,76624.27,0.3,-0.39808,0.00015,29.35114]
[1779644378892,34.14,76622.92,0.3,-0.39828,0.00015,29.35451]
[1779644382499,34.14,76625.81,0.3,-0.39785,0.00015,29.34702]
[1779644382605,34.14,76625.81,0.3,-0.39785,0.00015,29.34702]
[1779644382691,34.14,76626.16,0.3,-0.39779,0.00015,29.34608]
[1779644383063,34.14,76626.16,0.3,-0.39779,0.00015,29.34608]
[1779644383122,34.14,76626.16,0.3,-0.39779,0.00015,29.34608]
[1779644383263,34.14,76626.16,0.3,-0.39779,0.00015,29.34608]
[1779644384102,34.14,76629.03,0.3,-0.39736,0.00015,29.33876]
[1779644389572,34.13,76631.45,0.3,-0.397,0.00015,29.3325]
[1779644391611,34.13,76631.82,0.3,-0.39695,0.00015,29.33154]
[1779644397628,34.13,76630.85,0.3,-0.39709,0.00015,29.33392]
[1779644401582,34.13,76630.49,0.3,-0.39714,0.00015,29.3348]
[1779644401847,34.13,76630.49,0.3,-0.39714,0.00015,29.3348]
[1779644402663,34.13,76627.84,0.3,-0.39753,0.00015,29.34154]
[1779644408705,34.13,76626.21,0.3,-0.39776,0.00015,29.34544]
[1779644409333,34.13,76626.21,0.3,-0.39776,0.00015,29.34544]
[1779644410498,34.12,76625.57,0.3,-0.39785,0.00015,29.34702]
[1779644410540,34.12,76625.57,0.3,-0.39785,0.00015,29.34702]
[1779644411385,34.12,76622.26,0.3,-0.39834,0.00015,29.35538]
[1779644414046,34.12,76621.4,0.3,-0.39846,0.00015,29.35745]
[1779644416128,34.12,76620.56,0.3,-0.39858,0.00015,29.35947]
[1779644416405,34.12,76620.56,0.3,-0.39858,0.00015,29.35947]
[1779644419184,34.12,76619.99,0.3,-0.39866,0.00015,29.36075]
[1779644420850,34.12,76618.91,0.3,-0.39882,0.00015,29.36342]
[1779644420968,34.11,76618.27,0.3,-0.39891,0.00015,29.36498]
[1779644421478,34.11,76618.27,0.3,-0.39891,0.00015,29.36498]
[1779644422116,34.11,76618.29,0.3,-0.3989,0.00015,29.36487]
[1779644424966,34.11,76618.6,0.3,-0.39885,0.00015,29.36398]
[1779644425443,34.11,76618.6,0.3,-0.39885,0.00015,29.36398]
[1779644430068,34.1,76618.28,0.3,-0.39888,0.00015,29.36445]
[1779644430418,34.1,76618.28,0.3,-0.39888,0.00015,29.36445]
[1779644430860,34.1,76609.86,0.3,-0.40014,0.00015,29.38549]
[1779644431243,34.1,76609.86,0.3,-0.40014,0.00015,29.38549]
[1779644432221,34.1,76606.48,0.3,-0.40063,0.00015,29.39089]
[1779644438831,34.11,76602.74,0.3,-0.40119,0.00015,29.40019]
[1779644439586,34.11,76602.11,0.3,-0.40129,0.00015,29.40175]
[1779644439589,34.11,76602.11,0.3,-0.40129,0.00015,29.40175]
[1779644439805,34.11,76602.11,0.3,-0.40129,0.00015,29.40175]
[1779644439824,34.11,76602.11,0.3,-0.40129,0.00015,29.40175]
[1779644439924,34.11,76600.03,0.3,-0.4016,0.00015,29.40688]
[1779644441445,34.11,76598.93,0.3,-0.40177,0.00015,29.40959]
[1779644449994,34.11,76598.94,0.3,-0.40178,0.00015,29.40984]
[1779644452165,34.11,76598.62,0.3,-0.40183,0.00015,29.41065]
[1779644452242,34.12,76598.62,0.3,-0.40183,0.00015,29.41068]
[1779644458074,34.12,76603.04,0.3,-0.40117,0.00015,29.3999]
[1779644464108,34.12,76602.96,0.3,-0.40119,0.00015,29.40014]
[1779644471157,34.12,76602.58,0.3,-0.40125,0.00015,29.40111]
[1779644477200,34.12,76603.32,0.3,-0.40114,0.00015,29.39932]
[1779644478983,34.12,76603.32,0.3,-0.40114,0.00015,29.39932]
[1779644485341,34.12,76603.39,0.3,-0.40113,0.00015,29.39917]
[1779644485350,34.12,76603.39,0.3,-0.40113,0.00015,29.39917]
[1779644485428,34.12,76603.39,0.3,-0.40113,0.00015,29.39917]
[1779644485432,34.12,76603.39,0.3,-0.40113,0.00015,29.39924]
[1779644486063,34.12,76603.39,0.3,-0.40113,0.00015,29.39924]
[1779644492234,34.11,76609.69,0.3,-0.40017,0.00015,29.38333]
[1779644496007,34.11,76613.81,0.3,-0.39954,0.00015,29.3698]
[1779644496333,34.1,76614.04,0.3,-0.3995,0.00015,29.3691]
[1779644501368,34.1,76615.02,0.3,-0.39934,0.00015,29.36646]
[1779644511438,34.09,76614.61,0.3,-0.39938,0.00015,29.36714]
[1779644513748,34.09,76614.63,0.3,-0.39938,0.00015,29.36705]
[1779644519496,34.09,76616.51,0.3,-0.39908,0.00015,29.36202]
[1779644522711,34.08,76616.51,0.3,-0.39908,0.00015,29.36193]
[1779644523018,34.08,76616.51,0.3,-0.39908,0.00015,29.36193]
[1779644522780,34.08,76616.36,0.3,-0.3991,0.00015,29.36226]
[1779644524531,34.08,76624.34,0.3,-0.3979,0.00015,29.34194]
[1779644527463,34.08,76624.56,0.3,-0.39786,0.00015,29.34126]
[1779644532588,34.07,76625.99,0.3,-0.39764,0.00015,29.33728]
[1779644538630,34.07,76626.03,0.3,-0.39761,0.00015,29.33685]
[1779644543665,34.06,76626.39,0.3,-0.39755,0.00015,29.33568]
[1779644546290,34.06,76625.76,0.3,-0.39764,0.00015,29.33719]
[1779644546686,34.06,76623.04,0.3,-0.39804,0.00015,29.34408]
[1779644551800,34.05,76617.19,0.3,-0.3989,0.00015,29.35872]
[1779644551882,34.05,76617.19,0.3,-0.39889,0.00015,29.35568]
[1779644554076,34.05,76623.68,0.3,-0.39792,0.00015,29.33911]
[1779644556085,34.05,76624.16,0.3,-0.39784,0.00015,29.33779]
[1779644561791,34.04,76624.33,0.3,-0.3978,0.00015,29.33707]
[1779644567057,34.04,76624.35,0.3,-0.39779,0.00015,29.33688]
[1779644567073,34.04,76624.35,0.3,-0.39779,0.00015,29.33688]
[1779644567833,34.04,76621.14,0.3,-0.39826,0.00015,29.34492]
[1779644570780,34.04,76619.24,0.3,-0.39854,0.00015,29.34967]
[1779644570781,34.04,76619.24,0.3,-0.39854,0.00015,29.34967]
[1779644570862,34.04,76619.24,0.3,-0.39854,0.00015,29.34967]
[1779644570954,34.04,76616.25,0.3,-0.39899,0.00015,29.35718]
[1779644571340,34.04,76616.25,0.3,-0.39899,0.00015,29.35718]
[1779644571860,34.03,76608.4,0.3,-0.40016,0.00015,29.3768]
[1779644575286,34.04,76607.23,0.3,-0.40033,0.00015,29.37975]
[1779644580332,34.04,76607.14,0.3,-0.40035,0.00015,29.38]
[1779644580924,34.04,76606.4,0.3,-0.40046,0.00015,29.38185]
[1779644585959,34.04,76604.55,0.3,-0.40073,0.00015,29.3864]
[1779644590994,34.03,76604.53,0.3,-0.40073,0.00015,29.38641]
[1779644596029,34.03,76604.79,0.3,-0.40069,0.00015,29.3857]
[1779644601064,34.03,76602.44,0.3,-0.40104,0.00015,29.39144]
[1779644607106,34.03,76602.35,0.3,-0.40105,0.00015,29.39156]
[1779644614155,34.03,76602.67,0.3,-0.40099,0.00015,29.38767]
[1779644620737,34.03,76602.7,0.3,-0.40098,0.00015,29.38758]
[1779644627246,34.02,76608.78,0.3,-0.40006,0.00015,29.37234]
[1779644632282,34.02,76609.57,0.3,-0.39994,0.00015,29.37032]
[1779644637317,34.02,76610.13,0.3,-0.39986,0.00015,29.36888]
[1779644642352,34.02,76610.25,0.3,-0.39984,0.00015,29.36853]
[1779644650412,34.02,76609.82,0.3,-0.3999,0.00015,29.36951]
[1779644655447,34.02,76610.0,0.3,-0.39987,0.00015,29.369]
[1779644660482,34.02,76609.8,0.3,-0.39989,0.00015,29.36944]
[1779644666524,34.01,76609.97,0.3,-0.39986,0.00015,29.36893]
[1779644671559,34.01,76610.37,0.3,-0.39979,0.00015,29.36487]
[1779644676594,34.01,76610.64,0.3,-0.39975,0.00015,29.36414]
[1779644683643,34.01,76610.75,0.3,-0.39973,0.00015,29.36378]
[1779644696734,34.01,76610.74,0.3,-0.39972,0.00015,29.36366]
[1779644699759,34.01,76610.74,0.3,-0.39972,0.00015,29.36366]
[1779644699800,34.01,76610.74,0.3,-0.39972,0.00015,29.36366]
[1779644705804,34.0,76612.49,0.3,-0.39944,0.00015,29.35888]
[1779644710839,33.99,76612.37,0.3,-0.39944,0.00015,29.35888]
[1779644715343,33.99,76612.37,0.3,-0.39944,0.00015,29.35888]
[1779644715381,33.99,76612.37,0.3,-0.39944,0.00015,29.35888]
[1779644720910,33.98,76604.02,0.3,-0.40067,0.00015,29.37932]
[1779644725945,33.98,76601.39,0.3,-0.40106,0.00015,29.38573]
[1779644729072,33.98,76601.45,0.3,-0.40105,0.00015,29.38554]
[1779644730118,33.98,76601.4,0.3,-0.40105,0.00015,29.38564]
[1779644736016,33.98,76603.0,0.3,-0.4008,0.00015,29.37852]
[1779644741051,33.98,76603.24,0.3,-0.40076,0.00015,29.37785]
[1779644742121,33.98,76603.24,0.3,-0.40076,0.00015,29.37785]
[1779644746690,33.98,76603.25,0.3,-0.40075,0.00015,29.3778]
[1779644751814,33.97,76610.35,0.3,-0.39969,0.00015,29.36008]
[1779644758169,33.97,76610.49,0.3,-0.39967,0.00015,29.35969]
[1779644763205,33.97,76610.48,0.3,-0.39967,0.00015,29.35968]
[1779644768179,33.97,76610.09,0.3,-0.39972,0.00015,29.36064]
[1779644777304,33.96,76610.7,0.3,-0.39961,0.00015,29.35858]
[1779644782338,33.96,76610.95,0.3,-0.39955,0.00015,29.35767]
[1779644784370,33.95,76611.23,0.3,-0.39951,0.00015,29.35691]
[1779644790394,33.95,76611.77,0.3,-0.39941,0.00015,29.35516]
[1779644795429,33.94,76611.58,0.3,-0.39941,0.00015,29.35237]
[1779644801471,33.93,76612.01,0.3,-0.39933,0.00015,29.35097]
[1779644802692,33.93,76612.01,0.3,-0.39933,0.00015,29.35097]
[1779644803485,33.93,76604.41,0.3,-0.40047,0.00015,29.3699]
[1779644807300,33.93,76602.69,0.3,-0.40072,0.00015,29.37411]
[1779644808520,33.93,76614.52,0.3,-0.39894,0.00015,29.34422]
[1779644809816,33.93,76614.52,0.3,-0.39894,0.00015,29.34422]
[1779644809913,33.93,76616.95,0.3,-0.39857,0.00015,29.33801]
[1779644813555,33.93,76624.41,0.3,-0.39746,0.00015,29.31912]
[1779644815721,33.93,76622.58,0.3,-0.39774,0.00015,29.32385]
[1779644815822,33.93,76622.11,0.3,-0.39781,0.00015,29.3251]
[1779644820010,33.93,76622.14,0.3,-0.3978,0.00015,29.3249]
[1779644820112,33.93,76623.22,0.3,-0.39764,0.00015,29.32209]
[1779644820432,33.93,76623.22,0.3,-0.39764,0.00015,29.32209]
[1779644820604,33.93,76622.35,0.3,-0.39777,0.00015,29.32436]
[1779644823625,33.93,76614.18,0.3,-0.39899,0.00015,29.34504]
[1779644828660,33.92,76611.65,0.3,-0.39935,0.00015,29.35117]
[1779644830224,33.92,76611.65,0.3,-0.39935,0.00015,29.35117]
[1779644835165,33.91,76606.53,0.3,-0.4001,0.00015,29.36374]
[1779644837222,33.91,76603.77,0.3,-0.40051,0.00015,29.3705]
[1779644842759,33.91,76603.44,0.3,-0.40056,0.00015,29.37124]
[1779644844108,33.91,76603.44,0.3,-0.40056,0.00015,29.37124]
[1779644850815,33.92,76602.43,0.3,-0.40072,0.00015,29.37403]
[1779644852202,33.92,76602.43,0.3,-0.40072,0.00015,29.37403]
[1779644852323,33.92,76602.43,0.3,-0.40072,0.00015,29.37403]
[1779644852536,33.92,76602.44,0.3,-0.40071,0.00015,29.37104]
[1779644854155,33.92,76604.65,0.3,-0.40039,0.00015,29.36559]
[1779644855139,33.92,76606.9,0.3,-0.40005,0.00015,29.35996]
[1779644856074,33.92,76606.89,0.3,-0.40005,0.00015,29.35998]
[1779644862899,33.91,76608.8,0.3,-0.39974,0.00015,29.35472]
[1779644867934,33.9,76607.23,0.3,-0.39996,0.00015,29.35836]
[1779644872332,33.9,76602.64,0.3,-0.40064,0.00015,29.36963]
[1779644874279,33.89,76602.63,0.3,-0.40063,0.00015,29.36953]
[1779644878458,33.9,76601.36,0.3,-0.40083,0.00015,29.37278]
[1779644880636,33.9,76601.23,0.3,-0.40085,0.00015,29.37314]
[1779644881176,33.9,76601.23,0.3,-0.40085,0.00015,29.37314]
[1779644881182,33.9,76601.23,0.3,-0.40085,0.00015,29.37314]
[1779644881274,33.9,76599.77,0.3,-0.40107,0.00015,29.3768]
[1779644883840,33.9,76597.23,0.3,-0.40145,0.00015,29.38314]
[1779644890163,33.9,76597.06,0.3,-0.40149,0.00015,29.38373]
[1779644891197,33.91,76596.95,0.3,-0.40151,0.00015,29.38412]
[1779644891583,33.91,76596.95,0.3,-0.40151,0.00015,29.38416]
[1779644892882,33.91,76596.95,0.3,-0.40152,0.00015,29.3842]
[1779644898145,33.91,76597.48,0.3,-0.40145,0.00015,29.38315]
[1779644899493,33.91,76597.45,0.3,-0.40146,0.00015,29.38326]
[1779644903212,33.92,76597.5,0.3,-0.40146,0.00015,29.38327]
[1779644903250,33.92,76597.5,0.3,-0.40146,0.00015,29.38327]
[1779644903366,33.92,76597.5,0.3,-0.40146,0.00015,29.38327]
[1779644903345,33.92,76597.5,0.3,-0.40146,0.00015,29.38331]
[1779644905737,33.92,76604.26,0.3,-0.40045,0.00015,29.36664]
[1779644911236,33.92,76605.59,0.3,-0.40024,0.00015,29.36027]
[1779644916349,33.92,76606.79,0.3,-0.40005,0.00015,29.35722]
[1779644921636,33.91,76608.29,0.3,-0.39982,0.00015,29.35336]
[1779644927348,33.91,76608.3,0.3,-0.39982,0.00015,29.35325]
[1779644932383,33.91,76609.32,0.3,-0.39966,0.00015,29.35061]
[1779644939433,33.91,76609.05,0.3,-0.3997,0.00015,29.3512]
[1779644944468,33.91,76609.04,0.3,-0.3997,0.00015,29.35116]
[1779644949503,33.91,76609.86,0.3,-0.39957,0.00015,29.34903]
[1779644953028,33.91,76608.63,0.3,-0.39975,0.00015,29.35211]
[1779644958566,33.9,76611.12,0.3,-0.39936,0.00015,29.34548]
[1779644963601,33.89,76609.8,0.3,-0.39954,0.00015,29.34853]
[1779644968636,33.89,76609.75,0.3,-0.39954,0.00015,29.34838]
[1779644972414,33.89,76610.47,0.3,-0.39942,0.00015,29.34645]
[1779644982070,33.88,76616.46,0.3,-0.39849,0.00015,29.32779]
[1779644987769,33.87,76617.69,0.3,-0.39829,0.00015,29.32434]
[1779644990835,33.87,76618.29,0.3,-0.3982,0.00015,29.32273]
[1779644990884,33.87,76618.29,0.3,-0.3982,0.00015,29.32273]
[1779644990895,33.87,76618.29,0.3,-0.3982,0.00015,29.32273]
[1779644990924,33.87,76618.29,0.3,-0.3982,0.00015,29.32273]
[1779644991032,33.87,76618.29,0.3,-0.3982,0.00015,29.32273]
[1779644991101,33.87,76618.29,0.3,-0.3982,0.00015,29.32273]
[1779644991255,33.87,76618.29,0.3,-0.3982,0.00015,29.32273]
[1779644991368,33.87,76621.08,0.3,-0.39778,0.00015,29.31553]
[1779644992016,33.87,76621.08,0.3,-0.39778,0.00015,29.31553]
[1779644992063,33.87,76621.08,0.3,-0.39778,0.00015,29.31553]
[1779644992502,33.87,76621.08,0.3,-0.39778,0.00015,29.31553]
[1779644992185,33.87,76641.47,0.3,-0.39472,0.00015,29.26224]
[1779644993348,33.87,76641.47,0.3,-0.39472,0.00015,29.26224]
[1779644993351,33.87,76647.88,0.3,-0.39376,0.00015,29.24513]
[1779644993552,33.87,76647.88,0.3,-0.39376,0.00015,29.24513]
[1779644994180,33.87,76647.88,0.3,-0.39376,0.00015,29.24513]
[1779644994449,33.87,76647.88,0.3,-0.39376,0.00015,29.24513]
[1779644994521,33.87,76648.23,0.3,-0.39371,0.00015,29.24417]
[1779644995953,33.87,76647.97,0.3,-0.39375,0.00015,29.24487]
[1779644995961,33.87,76647.97,0.3,-0.39375,0.00015,29.24487]
[1779644996591,33.87,76648.06,0.3,-0.39373,0.00015,29.24462]
[1779644997690,33.87,76649.81,0.3,-0.39347,0.00015,29.23991]
[1779644997728,33.87,76649.81,0.3,-0.39347,0.00015,29.23991]
[1779645000217,33.87,76646.42,0.3,-0.39398,0.00015,29.24899]
[1779645001433,33.87,76643.29,0.3,-0.39445,0.00015,29.25735]
[1779645002635,33.87,76644.13,0.3,-0.39432,0.00015,29.25512]
[1779645004122,33.87,76642.84,0.3,-0.39452,0.00015,29.25855]
[1779645004211,33.87,76642.84,0.3,-0.39452,0.00015,29.25855]
[1779645004275,33.87,76642.84,0.3,-0.39452,0.00015,29.25855]
[1779645004529,33.87,76642.84,0.3,-0.39452,0.00015,29.25856]
[1779645006837,33.87,76638.51,0.3,-0.39516,0.00015,29.27006]
[1779645006865,33.87,76638.51,0.3,-0.39516,0.00015,29.27006]
[1779645010933,33.87,76646.62,0.3,-0.39395,0.00015,29.24856]
[1779645011927,33.87,76646.62,0.3,-0.39395,0.00015,29.24856]
[1779645016975,33.87,76652.02,0.3,-0.39315,0.00015,29.23405]
[1779645021136,33.87,76653.11,0.3,-0.39298,0.00015,29.2311]
[1779645023075,33.87,76653.61,0.3,-0.39291,0.00015,29.22975]
[1779645025510,33.87,76654.42,0.3,-0.39279,0.00015,29.22756]
[1779645025575,33.87,76654.42,0.3,-0.39279,0.00015,29.22756]
[1779645025578,33.87,76654.42,0.3,-0.39279,0.00015,29.22756]
[1779645025760,33.87,76654.54,0.3,-0.39277,0.00015,29.22724]
[1779645025765,33.87,76654.54,0.3,-0.39277,0.00015,29.22724]
[1779645025925,33.87,76654.54,0.3,-0.39277,0.00015,29.22724]
[1779645026004,33.87,76654.54,0.3,-0.39277,0.00015,29.22724]
[1779645026171,33.87,76654.54,0.3,-0.39277,0.00015,29.22724]
[1779645026284,33.87,76674.54,0.3,-0.38979,0.00015,29.17227]
[1779645026624,33.87,76674.54,0.3,-0.38979,0.00015,29.17227]
[1779645026836,33.87,76674.54,0.3,-0.38979,0.00015,29.17227]
[1779645026908,33.87,76674.54,0.3,-0.38979,0.00015,29.17227]
[1779645027035,33.87,76674.54,0.3,-0.38979,0.00015,29.17227]
[1779645027579,33.87,76674.54,0.3,-0.38979,0.00015,29.17227]
[1779645027057,33.87,76696.94,0.3,-0.38646,0.00015,29.10875]
[1779645027729,33.87,76696.94,0.3,-0.38646,0.00015,29.10875]
[1779645027834,33.87,76696.94,0.3,-0.38646,0.00015,29.10875]
[1779645027838,33.87,76696.94,0.3,-0.38646,0.00015,29.10875]
[1779645027974,33.87,76696.94,0.3,-0.38646,0.00015,29.10875]
[1779645028164,33.87,76696.94,0.3,-0.38646,0.00015,29.10875]
[1779645028463,33.87,76700.4,0.3,-0.38595,0.00015,29.09888]
[1779645028891,33.87,76700.4,0.3,-0.38595,0.00015,29.09888]
[1779645029461,33.87,76691.89,0.3,-0.38721,0.00015,29.12342]
[1779645030832,33.87,76687.82,0.3,-0.38782,0.00015,29.13506]
[1779645030859,33.87,76687.82,0.3,-0.38782,0.00015,29.13506]
[1779645030870,33.87,76687.82,0.3,-0.38782,0.00015,29.13506]
[1779645030962,33.87,76687.82,0.3,-0.38782,0.00015,29.13506]
[1779645031340,33.87,76687.82,0.3,-0.38782,0.00015,29.13506]
[1779645031438,33.87,76679.78,0.3,-0.38901,0.00015,29.1548]
[1779645031847,33.87,76679.78,0.3,-0.38901,0.00015,29.1548]
[1779645033550,33.87,76678.01,0.3,-0.38928,0.00015,29.15984]
[1779645033579,33.87,76678.01,0.3,-0.38928,0.00015,29.15984]
[1779645033607,33.87,76677.87,0.3,-0.3893,0.00015,29.16031]
[1779645035009,33.87,76676.55,0.3,-0.3895,0.00015,29.16408]
[1779645038134,33.88,76672.94,0.3,-0.39005,0.00015,29.1744]
[1779645039238,33.88,76670.87,0.3,-0.39036,0.00015,29.18018]
[1779645042544,33.88,76668.18,0.3,-0.39076,0.00015,29.1877]
[1779645042596,33.88,76668.18,0.3,-0.39076,0.00015,29.1877]
[1779645042157,33.88,76659.54,0.3,-0.39205,0.00015,29.21143]
[1779645042742,33.88,76659.54,0.3,-0.39205,0.00015,29.21143]
[1779645043583,33.88,76659.54,0.3,-0.39205,0.00015,29.21143]
[1779645045425,33.88,76655.68,0.3,-0.39263,0.00015,29.22193]
[1779645049166,33.88,76655.22,0.3,-0.3927,0.00015,29.22318]
[1779645054241,33.88,76657.42,0.3,-0.39237,0.00015,29.21726]
[1779645055188,33.88,76657.42,0.3,-0.39237,0.00015,29.21726]
[1779645055748,33.88,76656.09,0.3,-0.39257,0.00015,29.22087]
[1779645061041,33.88,76652.16,0.3,-0.39316,0.00015,29.23151]
[1779645061182,33.88,76652.16,0.3,-0.39316,0.00015,29.23151]
[1779645061935,33.88,76648.45,0.3,-0.39371,0.00015,29.24148]
[1779645067534,33.88,76646.63,0.3,-0.39398,0.00015,29.24632]
[1779645067767,33.88,76645.29,0.3,-0.39418,0.00015,29.2499]
[1779645070183,33.88,76635.89,0.3,-0.39559,0.00015,29.27479]
[1779645073624,33.88,76634.96,0.3,-0.39573,0.00015,29.27728]
[1779645076558,33.88,76634.15,0.3,-0.39585,0.00015,29.27946]
[1779645076559,33.88,76634.15,0.3,-0.39585,0.00015,29.27946]
[1779645080580,33.89,76628.04,0.3,-0.39677,0.00015,29.2955]
[1779645080664,33.89,76627.94,0.3,-0.39679,0.00015,29.29579]
[1779645080677,33.89,76627.94,0.3,-0.39679,0.00015,29.29579]
[1779645080948,33.89,76627.94,0.3,-0.39679,0.00015,29.29579]
[1779645081186,33.89,76627.94,0.3,-0.39679,0.00015,29.29579]
[1779645081431,33.89,76626.81,0.3,-0.39696,0.00015,29.29872]
[1779645084996,33.89,76624.49,0.3,-0.39731,0.00015,29.30469]
[1779645091501,33.88,76622.36,0.3,-0.39761,0.00015,29.30709]
[1779645099557,33.88,76621.96,0.3,-0.39766,0.00015,29.30798]
[1779645104592,33.88,76620.88,0.3,-0.39782,0.00015,29.31065]
[1779645107288,33.88,76620.79,0.3,-0.39783,0.00015,29.31084]
[1779645111537,33.88,76621.79,0.3,-0.39768,0.00015,29.30818]
[1779645112182,33.88,76621.86,0.3,-0.39767,0.00015,29.30798]
[1779645114571,33.88,76621.53,0.3,-0.39771,0.00015,29.30879]
[1779645118159,33.87,76621.47,0.3,-0.39772,0.00015,29.3089]
[1779645120253,33.87,76621.47,0.3,-0.39772,0.00015,29.30884]
[1779645125739,33.87,76622.96,0.3,-0.39748,0.00015,29.3048]
[1779645130774,33.87,76622.91,0.3,-0.39748,0.00015,29.30478]
[1779645135778,33.86,76619.81,0.3,-0.39794,0.00015,29.31261]
[1779645139892,33.86,76615.68,0.3,-0.39855,0.00015,29.32303]
[1779645142548,33.86,76615.41,0.3,-0.39859,0.00015,29.32365]
[1779645152929,33.85,76615.93,0.3,-0.39849,0.00015,29.31895]
[1779645158974,33.85,76616.05,0.3,-0.39846,0.00015,29.31844]
[1779645167037,33.84,76616.13,0.3,-0.39843,0.00015,29.31802]
[1779645172072,33.84,76622.84,0.3,-0.39742,0.00015,29.30068]
[1779645175725,33.84,76624.96,0.3,-0.3971,0.00015,29.29518]
[1779645175809,33.84,76625.29,0.3,-0.39705,0.00015,29.29432]
[1779645176104,33.84,76625.29,0.3,-0.39705,0.00015,29.29432]
[1779645176173,33.84,76627.13,0.3,-0.39678,0.00015,29.28951]
[1779645182142,33.84,76630.52,0.3,-0.39627,0.00015,29.28069]
[1779645183068,33.84,76630.52,0.3,-0.39627,0.00015,29.28069]
[1779645186257,33.84,76630.26,0.3,-0.3963,0.00015,29.2813]
[1779645186358,33.84,76626.61,0.3,-0.39685,0.00015,29.29083]
[1779645189380,33.84,76625.25,0.3,-0.39705,0.00015,29.29432]
[1779645191399,33.84,76626.4,0.3,-0.39688,0.00015,29.29129]
[1779645193572,33.84,76615.45,0.3,-0.39852,0.00015,29.3194]
[1779645194058,33.84,76615.45,0.3,-0.39852,0.00015,29.3194]
[1779645199264,33.83,76607.79,0.3,-0.39966,0.00015,29.33856]
[1779645204299,33.83,76607.53,0.3,-0.39968,0.00015,29.339]
[1779645208117,33.82,76607.57,0.3,-0.39967,0.00015,29.33882]
[1779645208431,33.82,76607.57,0.3,-0.39967,0.00015,29.33882]
[1779645216964,33.82,76608.81,0.3,-0.39947,0.00015,29.33248]
[1779645218319,33.82,76609.98,0.3,-0.39928,0.00015,29.32927]
[1779645223434,33.81,76609.43,0.3,-0.39935,0.00015,29.33042]
[1779645223995,33.81,76609.43,0.3,-0.39935,0.00015,29.33042]
[1779645225071,33.81,76609.4,0.3,-0.39935,0.00015,29.33045]
[1779645225151,33.81,76609.4,0.3,-0.39935,0.00015,29.33045]
[1779645225864,33.81,76612.02,0.3,-0.39896,0.00015,29.32377]
[1779645228116,33.81,76618.0,0.3,-0.39805,0.00015,29.30842]
[1779645233506,33.8,76617.82,0.3,-0.39807,0.00015,29.3087]
[1779645237147,33.8,76617.59,0.3,-0.3981,0.00015,29.3092]
[1779645237263,33.8,76617.59,0.3,-0.3981,0.00015,29.3092]
[1779645237273,33.8,76617.59,0.3,-0.3981,0.00015,29.3092]
[1779645237532,33.8,76621.7,0.3,-0.39748,0.00015,29.29859]
[1779645242567,33.8,76624.95,0.3,-0.39699,0.00015,29.29002]
[1779645248609,33.79,76625.37,0.3,-0.39691,0.00015,29.28874]
[1779645253644,33.79,76627.13,0.3,-0.39664,0.00015,29.28401]
[1779645258678,33.79,76626.16,0.3,-0.39678,0.00015,29.28639]
[1779645263714,33.79,76627.13,0.3,-0.39663,0.00015,29.28372]
[1779645268749,33.78,76627.08,0.3,-0.39663,0.00015,29.28372]
[1779645273784,33.78,76628.62,0.3,-0.39638,0.00015,29.27656]
[1779645280833,33.78,76628.16,0.3,-0.39644,0.00015,29.27759]
[1779645294931,33.77,76627.84,0.3,-0.39647,0.00015,29.27809]
[1779645300973,33.77,76628.06,0.3,-0.39643,0.00015,29.27736]
[1779645307645,33.77,76627.7,0.3,-0.39648,0.00015,29.2782]
[1779645309041,33.76,76620.34,0.3,-0.39758,0.00015,29.29723]
[1779645314076,33.76,76618.56,0.3,-0.39784,0.00015,29.30165]
[1779645316230,33.76,76618.91,0.3,-0.39779,0.00015,29.30071]
[1779645317948,33.76,76618.88,0.3,-0.39779,0.00015,29.30071]
[1779645317971,33.76,76618.88,0.3,-0.39779,0.00015,29.30071]
[1779645318104,33.76,76618.96,0.3,-0.39777,0.00015,29.30047]
[1779645319200,33.76,76618.96,0.3,-0.39777,0.00015,29.30047]
[1779645320997,33.76,76618.96,0.3,-0.39777,0.00015,29.30041]
[1779645323362,33.76,76618.9,0.3,-0.39778,0.00015,29.30051]
[1779645331194,33.75,76618.77,0.3,-0.39777,0.00015,29.29756]
[1779645336230,33.75,76618.24,0.3,-0.39785,0.00015,29.29877]
[1779645341265,33.74,76612.88,0.3,-0.39864,0.00015,29.31235]
[1779645342117,33.74,76612.88,0.3,-0.39864,0.00015,29.31235]
[1779645347307,33.74,76613.84,0.3,-0.39849,0.00015,29.30966]
[1779645352342,33.74,76613.52,0.3,-0.39853,0.00015,29.31028]
[1779645357377,33.73,76613.93,0.3,-0.39845,0.00015,29.30904]
[1779645364426,33.73,76613.84,0.3,-0.39845,0.00015,29.309]
[1779645369461,33.72,76613.82,0.3,-0.39845,0.00015,29.30886]
[1779645374499,33.72,76613.59,0.3,-0.39847,0.00015,29.30925]
[1779645382554,33.71,76613.27,0.3,-0.3985,0.00015,29.30977]
[1779645388596,33.71,76610.65,0.3,-0.39889,0.00015,29.31625]
[1779645393631,33.7,76610.85,0.3,-0.39884,0.00015,29.31253]
[1779645398666,33.7,76610.38,0.3,-0.3989,0.00015,29.31354]
[1779645403702,33.7,76609.66,0.3,-0.399,0.00015,29.31518]
[1779645405549,33.7,76609.41,0.3,-0.39903,0.00015,29.31578]
[1779645413772,33.69,76608.61,0.3,-0.39914,0.00015,29.31746]
[1779645418807,33.68,76608.55,0.3,-0.39914,0.00015,29.31742]
[1779645423842,33.68,76608.06,0.3,-0.3992,0.00015,29.31847]
[1779645428876,33.68,76608.62,0.3,-0.3991,0.00015,29.31686]
[1779645433912,33.67,76608.64,0.3,-0.39909,0.00015,29.31662]
[1779645441971,33.67,76608.75,0.3,-0.39906,0.00015,29.31604]
[1779645447006,33.66,76608.57,0.3,-0.39908,0.00015,29.31631]
[1779645452041,33.66,76609.01,0.3,-0.39899,0.00015,29.312]
[1779645456801,33.66,76608.7,0.3,-0.39904,0.00015,29.31272]
[1779645462057,33.65,76608.3,0.3,-0.39909,0.00015,29.31352]
[1779645467146,33.65,76610.54,0.3,-0.39873,0.00015,29.30756]
[1779645468139,33.65,76610.54,0.3,-0.39873,0.00015,29.30756]
[1779645473188,33.64,76613.86,0.3,-0.39822,0.00015,29.29886]
[1779645478226,33.64,76614.55,0.3,-0.39811,0.00015,29.29695]
[1779645479298,33.64,76614.55,0.3,-0.39811,0.00015,29.29695]
[1779645480464,33.64,76614.6,0.3,-0.3981,0.00015,29.29677]
[1779645481448,33.64,76614.6,0.3,-0.3981,0.00015,29.29675]
[1779645484715,33.64,76614.78,0.3,-0.39807,0.00015,29.29626]
[1779645484736,33.64,76614.78,0.3,-0.39807,0.00015,29.29626]
[1779645484764,33.64,76614.78,0.3,-0.39807,0.00015,29.29626]
[1779645484859,33.64,76614.83,0.3,-0.39806,0.00015,29.29606]
[1779645485274,33.64,76625.22,0.3,-0.39649,0.00015,29.26901]
[1779645490309,33.64,76620.98,0.3,-0.39714,0.00015,29.28026]
[1779645495344,33.65,76624.1,0.3,-0.39669,0.00015,29.2724]
[1779645500379,33.65,76623.42,0.3,-0.39678,0.00015,29.27408]
[1779645505414,33.64,76623.58,0.3,-0.39675,0.00015,29.27355]
[1779645511456,33.64,76624.04,0.3,-0.39667,0.00015,29.26922]
[1779645519512,33.64,76623.65,0.3,-0.39672,0.00015,29.27009]
[1779645524548,33.64,76623.68,0.3,-0.39671,0.00015,29.26991]
[1779645531596,33.63,76624.1,0.3,-0.39664,0.00015,29.26868]
[1779645533772,33.63,76624.1,0.3,-0.39664,0.00015,29.26868]
[1779645533965,33.63,76624.1,0.3,-0.39664,0.00015,29.26868]
[1779645534001,33.63,76624.1,0.3,-0.39664,0.00015,29.26864]
[1779645535624,33.63,76614.88,0.3,-0.39803,0.00015,29.29262]
[1779645540659,33.63,76611.81,0.3,-0.39849,0.00015,29.30043]
[1779645545694,33.63,76609.55,0.3,-0.39883,0.00015,29.30611]
[1779645550542,33.63,76608.42,0.3,-0.39899,0.00015,29.30889]
[1779645552386,33.63,76607.79,0.3,-0.39908,0.00015,29.31044]
[1779645553400,33.62,76607.42,0.3,-0.39914,0.00015,29.31136]
[1779645558808,33.62,76606.41,0.3,-0.39928,0.00015,29.31378]
[1779645561555,33.62,76606.44,0.3,-0.39927,0.00015,29.31361]
[1779645563034,33.62,76606.44,0.3,-0.39927,0.00015,29.31357]
[1779645567276,33.62,76606.6,0.3,-0.39925,0.00015,29.31322]
[1779645567460,33.62,76606.6,0.3,-0.39925,0.00015,29.31322]
[1779645570193,33.62,76606.5,0.3,-0.39926,0.00015,29.31344]
[1779645571507,33.62,76606.5,0.3,-0.39926,0.00015,29.31344]
[1779645573785,33.62,76606.52,0.3,-0.39925,0.00015,29.31029]
[1779645578927,33.61,76607.01,0.3,-0.39916,0.00015,29.30885]
[1779645585976,33.61,76607.47,0.3,-0.39908,0.00015,29.30745]
[1779645592161,33.61,76607.13,0.3,-0.39913,0.00015,29.30825]
[1779645599077,33.6,76607.25,0.3,-0.39909,0.00015,29.30762]
[1779645604112,33.6,76608.32,0.3,-0.39893,0.00015,29.30474]
[1779645609147,33.6,76609.02,0.3,-0.39881,0.00015,29.30282]
[1779645614182,33.59,76608.95,0.3,-0.39882,0.00015,29.30287]
[1779645615245,33.59,76608.95,0.3,-0.39882,0.00015,29.30285]
[1779645621774,33.59,76611.87,0.3,-0.39837,0.00015,29.29522]
[1779645627273,33.59,76611.94,0.3,-0.39835,0.00015,29.29489]
[1779645633741,33.59,76611.53,0.3,-0.39841,0.00015,29.29589]
[1779645640042,33.58,76611.2,0.3,-0.39844,0.00015,29.29359]
[1779645640922,33.58,76611.23,0.3,-0.39844,0.00015,29.29347]
[1779645646406,33.58,76607.39,0.3,-0.39901,0.00015,29.30322]
[1779645651441,33.58,76606.6,0.3,-0.39912,0.00015,29.30511]
[1779645656476,33.57,76607.71,0.3,-0.39895,0.00015,29.30213]
[1779645661511,33.57,76608.92,0.3,-0.39876,0.00015,29.2989]
[1779645670574,33.57,76608.72,0.3,-0.39878,0.00015,29.29918]
[1779645677623,33.56,76610.13,0.3,-0.39856,0.00015,29.29539]
[1779645682658,33.56,76610.39,0.3,-0.39851,0.00015,29.29462]
[1779645683989,33.56,76610.39,0.3,-0.39851,0.00015,29.29462]
[1779645684008,33.56,76610.39,0.3,-0.39851,0.00015,29.29462]
[1779645684938,33.56,76610.39,0.3,-0.39851,0.00015,29.2946]
[1779645688865,33.56,76603.92,0.3,-0.39949,0.00015,29.31123]
[1779645690440,33.56,76610.88,0.3,-0.39844,0.00015,29.29337]
[1779645690817,33.56,76610.88,0.3,-0.39844,0.00015,29.29337]
[1779645691777,33.56,76612.38,0.3,-0.39821,0.00015,29.28947]
[1779645691904,33.56,76612.38,0.3,-0.39821,0.00015,29.28947]
[1779645692227,33.56,76615.22,0.3,-0.39777,0.00015,29.2791]
[1779645693033,33.56,76615.22,0.3,-0.39777,0.00015,29.2791]
[1779645693104,33.56,76626.01,0.3,-0.39614,0.00015,29.25094]
[1779645700581,33.57,76627.3,0.3,-0.39597,0.00015,29.24795]
[1779645705819,33.57,76622.02,0.3,-0.39678,0.00015,29.26205]
[1779645710854,33.57,76620.28,0.3,-0.39704,0.00015,29.26654]
[1779645715889,33.57,76619.06,0.3,-0.39722,0.00015,29.26966]
[1779645718967,33.57,76619.06,0.3,-0.39722,0.00015,29.26966]
[1779645719068,33.57,76619.06,0.3,-0.39721,0.00015,29.26961]
[1779645724952,33.57,76618.8,0.3,-0.39725,0.00015,29.27025]
[1779645729037,33.57,76618.8,0.3,-0.39725,0.00015,29.27025]
[1779645729138,33.57,76618.8,0.3,-0.39725,0.00015,29.27023]
[1779645735024,33.57,76619.0,0.3,-0.39721,0.00015,29.26959]
[1779645738968,33.57,76618.62,0.3,-0.39727,0.00015,29.27054]
[1779645739153,33.57,76618.62,0.3,-0.39727,0.00015,29.27054]
[1779645739168,33.57,76617.79,0.3,-0.39739,0.00015,29.27269]
[1779645740059,33.57,76609.87,0.3,-0.39859,0.00015,29.2932]
[1779645740893,33.57,76609.87,0.3,-0.39859,0.00015,29.2932]
[1779645746102,33.57,76608.97,0.3,-0.39873,0.00015,29.29547]
[1779645751137,33.57,76608.89,0.3,-0.39873,0.00015,29.29264]
[1779645752271,33.57,76608.89,0.3,-0.39873,0.00015,29.29264]
[1779645753571,33.57,76608.89,0.3,-0.39873,0.00015,29.29264]
[1779645754630,33.56,76608.89,0.3,-0.39873,0.00015,29.29263]
[1779645756501,33.56,76608.89,0.3,-0.39873,0.00015,29.29262]
[1779645762214,33.56,76609.42,0.3,-0.39865,0.00015,29.29124]
[1779645767249,33.56,76609.06,0.3,-0.3987,0.00015,29.29216]
[1779645769941,33.56,76608.87,0.3,-0.39873,0.00015,29.29265]
[1779645773458,33.56,76608.87,0.3,-0.39873,0.00015,29.29264]
[1779645775315,33.56,76608.87,0.3,-0.39873,0.00015,29.29264]
[1779645776625,33.56,76608.87,0.3,-0.39873,0.00015,29.29264]
[1779645777023,33.56,76608.87,0.3,-0.39873,0.00015,29.29264]
[1779645779192,33.56,76608.84,0.3,-0.39873,0.00015,29.2927]
[1779645779519,33.56,76609.11,0.3,-0.39869,0.00015,29.292]
[1779645781219,33.56,76609.11,0.3,-0.39869,0.00015,29.29199]
[1779645786275,33.56,76609.03,0.3,-0.3987,0.00015,29.29216]
[1779645793432,33.56,76609.01,0.3,-0.3987,0.00015,29.2921]
[1779645795210,33.56,76609.01,0.3,-0.3987,0.00015,29.2921]
[1779645795719,33.56,76608.62,0.3,-0.39876,0.00015,29.29308]
[1779645795810,33.56,76608.62,0.3,-0.39876,0.00015,29.29308]
[1779645795842,33.56,76608.62,0.3,-0.39876,0.00015,29.29308]
[1779645797460,33.56,76598.58,0.3,-0.40029,0.00015,29.31874]
[1779645802495,33.57,76597.77,0.3,-0.40043,0.00015,29.32117]
[1779645808243,33.58,76597.67,0.3,-0.40046,0.00015,29.32172]
[1779645808249,33.58,76597.67,0.3,-0.40046,0.00015,29.32172]
[1779645808344,33.58,76597.66,0.3,-0.40047,0.00015,29.3219]
[1779645808574,33.58,76597.66,0.3,-0.40047,0.00015,29.3219]
[1779645808675,33.58,76597.63,0.3,-0.40048,0.00015,29.32205]
[1779645814581,33.59,76597.89,0.3,-0.40045,0.00015,29.31874]
[1779645816197,33.59,76597.89,0.3,-0.40045,0.00015,29.31874]
[1779645816226,33.59,76597.89,0.3,-0.40045,0.00015,29.31874]
[1779645818333,33.59,76599.92,0.3,-0.40015,0.00015,29.31375]
[1779645818336,33.59,76599.92,0.3,-0.40015,0.00015,29.31375]
[1779645819616,33.59,76611.12,0.3,-0.39845,0.00015,29.28514]
[1779645824650,33.59,76614.65,0.3,-0.39791,0.00015,29.27597]
[1779645829686,33.59,76614.2,0.3,-0.39798,0.00015,29.27711]
[1779645830462,33.59,76614.2,0.3,-0.39798,0.00015,29.27711]
[1779645835728,33.59,76611.41,0.3,-0.3984,0.00015,29.28428]
[1779645838749,33.59,76603.48,0.3,-0.3996,0.00015,29.30456]
[1779645842805,33.59,76602.51,0.3,-0.39974,0.00015,29.30697]
[1779645848819,33.58,76602.51,0.3,-0.39974,0.00015,29.30683]
[1779645850491,33.58,76602.59,0.3,-0.39972,0.00015,29.30661]
[1779645856409,33.58,76603.4,0.3,-0.3996,0.00015,29.30447]
[1779645857551,33.58,76603.77,0.3,-0.39954,0.00015,29.3035]
[1779645859194,33.58,76605.17,0.3,-0.39932,0.00015,29.29991]
[1779645865939,33.58,76605.08,0.3,-0.39934,0.00015,29.30016]
[1779645868521,33.58,76604.55,0.3,-0.39942,0.00015,29.30152]
[1779645873480,33.58,76599.44,0.3,-0.40019,0.00015,29.31159]
[1779645873482,33.58,76599.44,0.3,-0.40019,0.00015,29.31159]
[1779645874381,33.58,76599.44,0.3,-0.40019,0.00015,29.31159]
[1779645878399,33.59,76598.92,0.3,-0.40028,0.00015,29.31301]
[1779645878441,33.59,76598.92,0.3,-0.40028,0.00015,29.31301]
[1779645878483,33.59,76598.25,0.3,-0.40038,0.00015,29.31472]
[1779645884066,33.59,76595.6,0.3,-0.4008,0.00015,29.32179]
[1779645884465,33.59,76595.6,0.3,-0.4008,0.00015,29.32179]
[1779645889979,33.6,76594.0,0.3,-0.40106,0.00015,29.32611]
[1779645894005,33.61,76591.89,0.3,-0.4014,0.00015,29.33164]
[1779645899171,33.61,76588.97,0.3,-0.40186,0.00015,29.33926]
[1779645904206,33.62,76590.49,0.3,-0.40164,0.00015,29.33577]
[1779645906305,33.62,76590.57,0.3,-0.40163,0.00015,29.33563]
[1779645912266,33.63,76594.7,0.3,-0.40103,0.00015,29.32577]
[1779645918309,33.64,76595.46,0.3,-0.40093,0.00015,29.32426]
[1779645923347,33.65,76595.53,0.3,-0.40094,0.00015,29.32441]
[1779645924806,33.65,76595.1,0.3,-0.40101,0.00015,29.32555]
[1779645930397,33.66,76596.77,0.3,-0.40078,0.00015,29.32177]
[1779645932659,33.66,76596.16,0.3,-0.40087,0.00015,29.32044]
[1779645932666,33.66,76596.16,0.3,-0.40087,0.00015,29.32044]
[1779645935172,33.66,76597.41,0.3,-0.40068,0.00015,29.31736]
[1779645940419,33.66,76597.41,0.3,-0.40068,0.00015,29.31722]
[1779645944548,33.65,76597.28,0.3,-0.40069,0.00015,29.31748]
[1779645950540,33.66,76592.22,0.3,-0.40148,0.00015,29.33048]
[1779645951536,33.66,76592.22,0.3,-0.40148,0.00015,29.33048]
[1779645953728,33.66,76592.4,0.3,-0.40145,0.00015,29.3301]
[1779645956226,33.67,76590.07,0.3,-0.40182,0.00015,29.33606]
[1779645959799,33.67,76590.2,0.3,-0.4018,0.00015,29.33585]
[1779645960008,33.67,76590.2,0.3,-0.4018,0.00015,29.33585]
[1779645960822,33.68,76590.2,0.3,-0.40182,0.00015,29.33608]
[1779645960898,33.68,76590.2,0.3,-0.40182,0.00015,29.33608]
[1779645961008,33.68,76590.2,0.3,-0.40182,0.00015,29.33608]
[1779645961109,33.68,76590.2,0.3,-0.40182,0.00015,29.33608]
[1779645961308,33.68,76590.2,0.3,-0.40182,0.00015,29.33608]
[1779645961525,33.68,76588.13,0.3,-0.40213,0.00015,29.34125]
[1779645961665,33.68,76588.13,0.3,-0.40213,0.00015,29.34125]
[1779645961895,33.68,76588.13,0.3,-0.40213,0.00015,29.34125]
[1779645961914,33.68,76588.13,0.3,-0.40213,0.00015,29.34125]
[1779645961991,33.68,76588.13,0.3,-0.40213,0.00015,29.34125]
[1779645962210,33.68,76588.13,0.3,-0.40213,0.00015,29.34125]
[1779645962423,33.68,76588.13,0.3,-0.40213,0.00015,29.34125]
[1779645962464,33.68,76572.38,0.3,-0.40452,0.00015,29.37959]
[1779645962973,33.68,76572.38,0.3,-0.40452,0.00015,29.37959]
[1779645963123,33.68,76572.38,0.3,-0.40452,0.00015,29.37959]
[1779645963274,33.68,76572.38,0.3,-0.40452,0.00015,29.37959]
[1779645963433,33.68,76552.52,0.3,-0.40754,0.00015,29.42634]
[1779645963758,33.68,76546.11,0.3,-0.40852,0.00015,29.44108]
[1779645965026,33.68,76546.11,0.3,-0.40852,0.00015,29.44108]
[1779645965106,33.68,76546.11,0.3,-0.40852,0.00015,29.44108]
[1779645971234,33.68,76546.03,0.3,-0.40853,0.00015,29.4413]
[1779645973515,33.68,76551.67,0.3,-0.40767,0.00015,29.42836]
[1779645974774,33.68,76558.97,0.3,-0.40657,0.00015,29.41155]
[1779645976998,33.69,76563.36,0.3,-0.40591,0.00015,29.40135]
[1779645979119,33.69,76565.53,0.3,-0.40559,0.00015,29.39632]
[1779645984793,33.7,76559.44,0.3,-0.40653,0.00015,29.41096]
[1779645989831,33.7,76558.48,0.3,-0.40668,0.00015,29.41336]
[1779645991179,33.7,76558.48,0.3,-0.40668,0.00015,29.41336]
[1779645992851,33.7,76566.42,0.3,-0.40548,0.00015,29.39189]
[1779645994788,33.7,76566.98,0.3,-0.40539,0.00015,29.39057]
[1779646001916,33.71,76567.44,0.3,-0.40534,0.00015,29.38978]
[1779646006844,33.71,76567.37,0.3,-0.40536,0.00015,29.39009]
[1779646015008,33.72,76569.49,0.3,-0.40506,0.00015,29.38536]
[1779646018896,33.72,76569.49,0.3,-0.40506,0.00015,29.38543]
[1779646023081,33.73,76567.73,0.3,-0.40534,0.00015,29.38977]
[1779646029551,33.73,76570.7,0.3,-0.4049,0.00015,29.38291]
[1779646029816,33.73,76570.8,0.3,-0.40488,0.00015,29.38271]
[1779646035147,33.74,76571.84,0.3,-0.40474,0.00015,29.38045]
[1779646041188,33.74,76572.98,0.3,-0.40458,0.00015,29.37795]
[1779646049245,33.75,76572.93,0.3,-0.4046,0.00015,29.37837]
[1779646054280,33.75,76572.73,0.3,-0.40463,0.00015,29.37604]
[1779646065357,33.76,76572.99,0.3,-0.40462,0.00015,29.37583]
[1779646070392,33.77,76573.9,0.3,-0.40449,0.00015,29.37384]
[1779646072247,33.77,76574.49,0.3,-0.4044,0.00015,29.37246]
[1779646072321,33.77,76574.49,0.3,-0.4044,0.00015,29.37246]
[1779646072902,33.77,76576.15,0.3,-0.40415,0.00015,29.36853]
[1779646076806,33.77,76583.92,0.3,-0.40299,0.00015,29.34994]
[1779646083347,33.78,76584.37,0.3,-0.40293,0.00015,29.34905]
[1779646083370,33.78,76584.37,0.3,-0.40293,0.00015,29.34905]
[1779646083400,33.78,76584.37,0.3,-0.40293,0.00015,29.34905]
[1779646083419,33.78,76584.37,0.3,-0.40293,0.00015,29.34905]
[1779646083483,33.78,76585.09,0.3,-0.40283,0.00015,29.34746]
[1779646088518,33.79,76588.69,0.3,-0.4023,0.00015,29.33891]
[1779646089030,33.79,76588.69,0.3,-0.4023,0.00015,29.33891]
[1779646098262,33.79,76593.95,0.3,-0.40151,0.00015,29.32615]
[1779646103623,33.8,76594.47,0.3,-0.40147,0.00015,29.32544]
[1779646110672,33.81,76594.94,0.3,-0.40142,0.00015,29.32469]
[1779646115708,33.82,76592.69,0.3,-0.40176,0.00015,29.32753]
[1779646126561,33.82,76592.88,0.3,-0.40175,0.00015,29.32729]
[1779646127792,33.83,76603.01,0.3,-0.40024,0.00015,29.3026]
[1779646132827,33.84,76604.07,0.3,-0.4001,0.00015,29.3003]
[1779646134119,33.84,76604.07,0.3,-0.4001,0.00015,29.3003]
[1779646136167,33.84,76602.48,0.3,-0.40035,0.00015,29.30443]
[1779646141890,33.84,76604.04,0.3,-0.40012,0.00015,29.30058]
[1779646152993,33.84,76603.84,0.3,-0.40015,0.00015,29.30109]
[1779646156685,33.84,76603.84,0.3,-0.40015,0.00015,29.30112]
[1779646157472,33.84,76603.84,0.3,-0.40015,0.00015,29.30113]
[1779646158607,33.85,76602.96,0.3,-0.40029,0.00015,29.30338]
[1779646165935,33.85,76602.93,0.3,-0.4003,0.00015,29.30367]
[1779646171277,33.85,76596.52,0.3,-0.40127,0.00015,29.31968]
[1779646171347,33.85,76596.52,0.3,-0.40127,0.00015,29.31968]
[1779646177157,33.86,76594.03,0.3,-0.40165,0.00015,29.32308]
[1779646182623,33.86,76594.09,0.3,-0.40165,0.00015,29.32298]
[1779646185667,33.86,76594.78,0.3,-0.40155,0.00015,29.32143]
[1779646191255,33.86,76595.91,0.3,-0.40138,0.00015,29.31867]
[1779646195580,33.86,76596.38,0.3,-0.40131,0.00015,29.31754]
[1779646201325,33.87,76599.64,0.3,-0.40083,0.00015,29.30969]
[1779646205740,33.87,76599.78,0.3,-0.40081,0.00015,29.30939]
[1779646215502,33.86,76603.55,0.3,-0.40024,0.00015,29.29983]
[1779646218679,33.86,76598.22,0.3,-0.40104,0.00015,29.3131]
[1779646222245,33.86,76601.6,0.3,-0.40053,0.00015,29.30463]
[1779646227509,33.87,76602.19,0.3,-0.40044,0.00015,29.30326]
[1779646232546,33.87,76602.52,0.3,-0.40039,0.00015,29.29956]
[1779646238899,33.87,76601.44,0.3,-0.40056,0.00015,29.30235]
[1779646244630,33.87,76601.81,0.3,-0.40052,0.00015,29.30162]
[1779646250672,33.88,76602.66,0.3,-0.40039,0.00015,29.29964]
[1779646255708,33.88,76604.58,0.3,-0.40011,0.00015,29.29496]
[1779646256278,33.88,76604.58,0.3,-0.40011,0.00015,29.29496]
[1779646257296,33.88,76606.19,0.3,-0.39987,0.00015,29.29095]
[1779646261750,33.88,76615.13,0.3,-0.39852,0.00015,29.26824]
[1779646262093,33.88,76615.13,0.3,-0.39852,0.00015,29.26824]
[1779646268799,33.88,76616.39,0.3,-0.39833,0.00015,29.26496]
[1779646273834,33.88,76615.7,0.3,-0.39843,0.00015,29.26668]
[1779646278869,33.88,76608.69,0.3,-0.39948,0.00015,29.28442]
[1779646283257,33.87,76608.43,0.3,-0.39952,0.00015,29.28504]
[1779646288939,33.87,76603.4,0.3,-0.40027,0.00015,29.2975]
[1779646293974,33.87,76603.52,0.3,-0.40024,0.00015,29.29408]
[1779646301721,33.87,76603.49,0.3,-0.40024,0.00015,29.29413]
[1779646301992,33.86,76603.5,0.3,-0.40023,0.00015,29.29393]
[1779646302484,33.86,76603.5,0.3,-0.40023,0.00015,29.29393]
[1779646302980,33.86,76606.62,0.3,-0.39976,0.00015,29.28607]
[1779646304079,33.86,76609.03,0.3,-0.39939,0.00015,29.28]
[1779646309737,33.86,76600.24,0.3,-0.40071,0.00015,29.30191]
[1779646315231,33.86,76599.15,0.3,-0.40087,0.00015,29.30443]
[1779646319081,33.85,76599.45,0.3,-0.40081,0.00015,29.30355]
[1779646321612,33.85,76599.45,0.3,-0.40081,0.00015,29.30346]
[1779646322178,33.85,76612.36,0.3,-0.39886,0.00015,29.27098]
[1779646326021,33.85,76614.63,0.3,-0.39852,0.00015,29.26514]
[1779646331237,33.85,76611.57,0.3,-0.39897,0.00015,29.27284]
[1779646336814,33.85,76611.46,0.3,-0.39899,0.00015,29.27308]
[1779646344332,33.84,76612.34,0.3,-0.39884,0.00015,29.27059]
[1779646346862,33.84,76612.34,0.3,-0.39884,0.00015,29.27059]
[1779646347353,33.84,76613.26,0.3,-0.3987,0.00015,29.26815]
[1779646352388,33.84,76614.02,0.3,-0.39857,0.00015,29.26299]
[1779646353693,33.84,76614.02,0.3,-0.39857,0.00015,29.26299]
[1779646357357,33.83,76620.35,0.3,-0.39761,0.00015,29.24661]
[1779646362458,33.83,76620.72,0.3,-0.39754,0.00015,29.24546]
[1779646367494,33.83,76624.27,0.3,-0.397,0.00015,29.23613]
[1779646372529,33.83,76629.26,0.3,-0.39626,0.00015,29.22335]
[1779646374617,33.83,76629.8,0.3,-0.39618,0.00015,29.22197]
[1779646380585,33.84,76635.1,0.3,-0.3954,0.00015,29.20829]
[1779646384922,33.84,76635.14,0.3,-0.39539,0.00015,29.20821]
[1779646390655,33.84,76636.43,0.3,-0.39521,0.00015,29.20506]
[1779646392032,33.84,76636.44,0.3,-0.39521,0.00015,29.20506]
[1779646394699,33.84,76639.29,0.3,-0.39479,0.00015,29.19756]
[1779646394863,33.84,76639.29,0.3,-0.39479,0.00015,29.19756]
[1779646394967,33.84,76639.29,0.3,-0.39479,0.00015,29.19756]
[1779646396697,33.84,76653.17,0.3,-0.39271,0.00015,29.16036]
[1779646398288,33.84,76653.17,0.3,-0.39271,0.00015,29.16036]
[1779646398297,33.84,76653.17,0.3,-0.39271,0.00015,29.16036]
[1779646398340,33.84,76653.17,0.3,-0.39271,0.00015,29.16036]
[1779646403746,33.85,76653.83,0.3,-0.39262,0.00015,29.15869]
[1779646407476,33.85,76658.11,0.3,-0.39198,0.00015,29.14709]
[1779646409216,33.85,76658.48,0.3,-0.39193,0.00015,29.14613]
[1779646409311,33.85,76658.48,0.3,-0.39193,0.00015,29.14613]
[1779646409556,33.85,76658.48,0.3,-0.39193,0.00015,29.14613]
[1779646412262,33.85,76663.57,0.3,-0.39116,0.00015,29.12924]
[1779646419858,33.85,76665.3,0.3,-0.39091,0.00015,29.12473]
[1779646422372,33.86,76665.4,0.3,-0.3909,0.00015,29.12453]
[1779646424932,33.86,76666.35,0.3,-0.39076,0.00015,29.12197]
[1779646425065,33.86,76672.51,0.3,-0.38984,0.00015,29.1049]
[1779646428588,33.86,76679.94,0.3,-0.38874,0.00015,29.08416]
[1779646429708,33.86,76680.65,0.3,-0.38864,0.00015,29.08228]
[1779646430579,33.86,76681.34,0.3,-0.38854,0.00015,29.08039]
[1779646430582,33.86,76681.34,0.3,-0.38854,0.00015,29.08039]
[1779646430588,33.86,76681.34,0.3,-0.38854,0.00015,29.08039]
[1779646430936,33.86,76682.31,0.3,-0.3884,0.00015,29.07771]
[1779646431676,33.86,76682.31,0.3,-0.3884,0.00015,29.07771]
[1779646432713,33.86,76682.62,0.3,-0.38835,0.00015,29.07684]
[1779646433283,33.86,76683.57,0.3,-0.38821,0.00015,29.07411]
[1779646433562,33.86,76683.57,0.3,-0.38821,0.00015,29.07411]
[1779646436336,33.86,76684.18,0.3,-0.38811,0.00015,29.07232]
[1779646438998,33.86,76683.59,0.3,-0.3882,0.00015,29.074]
[1779646439069,33.86,76684.12,0.3,-0.38813,0.00015,29.07252]
[1779646446048,33.86,76674.81,0.3,-0.38952,0.00015,29.09888]
[1779646447596,33.86,76672.34,0.3,-0.38989,0.00015,29.10579]
[1779646447988,33.86,76672.34,0.3,-0.38989,0.00015,29.10579]
[1779646448063,33.86,76665.36,0.3,-0.39093,0.00015,29.12515]
[1779646448162,33.86,76665.36,0.3,-0.39093,0.00015,29.12515]
[1779646448223,33.86,76665.36,0.3,-0.39093,0.00015,29.12515]
[1779646448530,33.86,76665.36,0.3,-0.39093,0.00015,29.12515]
[1779646448540,33.86,76665.36,0.3,-0.39093,0.00015,29.12515]
[1779646448542,33.86,76665.36,0.3,-0.39093,0.00015,29.12515]
[1779646448984,33.86,76665.36,0.3,-0.39093,0.00015,29.12515]
[1779646452116,33.87,76655.87,0.3,-0.39235,0.00015,29.15121]
[1779646452118,33.87,76655.87,0.3,-0.39235,0.00015,29.15121]
[1779646455452,33.87,76651.94,0.3,-0.39294,0.00015,29.1619]
[1779646456872,33.87,76650.59,0.3,-0.39315,0.00015,29.16555]
[1779646462852,33.87,76649.66,0.3,-0.39329,0.00015,29.16807]
[1779646469213,33.87,76645.9,0.3,-0.39385,0.00015,29.17819]
[1779646474248,33.87,76645.71,0.3,-0.39387,0.00015,29.17572]
[1779646480290,33.87,76645.62,0.3,-0.39389,0.00015,29.17597]
[1779646488346,33.87,76645.8,0.3,-0.39386,0.00015,29.1755]
[1779646496402,33.87,76645.8,0.3,-0.39386,0.00015,29.17552]
[1779646498954,33.87,76645.71,0.3,-0.39387,0.00015,29.17576]
[1779646502501,33.87,76650.41,0.3,-0.39317,0.00015,29.16315]
[1779646508490,33.87,76647.36,0.3,-0.39363,0.00015,29.17141]
[1779646511497,33.87,76647.28,0.3,-0.39364,0.00015,29.17163]
[1779646512207,33.87,76647.86,0.3,-0.39356,0.00015,29.17008]
[1779646512736,33.87,76647.86,0.3,-0.39356,0.00015,29.17008]
[1779646517279,33.87,76648.27,0.3,-0.3935,0.00015,29.169]
[1779646523596,33.87,76648.13,0.3,-0.39352,0.00015,29.16943]
[1779646528632,33.87,76648.67,0.3,-0.39344,0.00015,29.16802]
[1779646534674,33.87,76649.24,0.3,-0.39335,0.00015,29.16353]
[1779646542729,33.87,76651.36,0.3,-0.39304,0.00015,29.15789]
[1779646544073,33.87,76651.36,0.3,-0.39304,0.00015,29.15789]
[1779646547207,33.87,76655.04,0.3,-0.39249,0.00015,29.14797]
[1779646552393,33.88,76655.52,0.3,-0.39242,0.00015,29.14676]
[1779646553871,33.88,76656.64,0.3,-0.39226,0.00015,29.14379]
[1779646558281,33.88,76664.14,0.3,-0.39114,0.00015,29.12344]
[1779646562344,33.88,76664.33,0.3,-0.39112,0.00015,29.12304]
[1779646563047,33.88,76664.33,0.3,-0.39112,0.00015,29.12304]
[1779646563228,33.88,76664.36,0.3,-0.39112,0.00015,29.12304]
[1779646563878,33.89,76656.63,0.3,-0.39228,0.00015,29.14424]
[1779646568913,33.89,76652.96,0.3,-0.39283,0.00015,29.15432]
[1779646569792,33.89,76652.96,0.3,-0.39283,0.00015,29.15432]
[1779646571460,33.89,76652.53,0.3,-0.39291,0.00015,29.15575]
[1779646571544,33.89,76652.53,0.3,-0.39291,0.00015,29.15575]
[1779646571733,33.89,76652.53,0.3,-0.39291,0.00015,29.15575]
[1779646571869,33.89,76652.53,0.3,-0.39291,0.00015,29.15575]
[1779646572382,33.89,76646.55,0.3,-0.39381,0.00015,29.17186]
[1779646577976,33.89,76642.69,0.3,-0.39439,0.00015,29.1822]
[1779646583011,33.89,76642.74,0.3,-0.39438,0.00015,29.18208]
[1779646590060,33.89,76641.49,0.3,-0.39457,0.00015,29.18539]
[1779646595100,33.89,76642.55,0.3,-0.3944,0.00015,29.17951]
[1779646595587,33.89,76642.55,0.3,-0.3944,0.00015,29.17951]
[1779646596107,33.89,76649.77,0.3,-0.39331,0.00015,29.16018]
[1779646598621,33.89,76656.49,0.3,-0.39231,0.00015,29.14201]
[1779646601345,33.89,76657.93,0.3,-0.3921,0.00015,29.13813]
[1779646601376,33.89,76657.93,0.3,-0.3921,0.00015,29.13813]
[1779646602377,33.89,76660.72,0.3,-0.39168,0.00015,29.13053]
[1779646608191,33.9,76672.56,0.3,-0.38992,0.00015,29.09806]
[1779646613225,33.9,76673.14,0.3,-0.38985,0.00015,29.09667]
[1779646616263,33.9,76673.15,0.3,-0.38985,0.00015,29.09673]
[1779646616286,33.9,76673.15,0.3,-0.38985,0.00015,29.09673]
[1779646616625,33.9,76673.15,0.3,-0.38985,0.00015,29.09673]
[1779646616639,33.9,76673.15,0.3,-0.38985,0.00015,29.09673]
[1779646617776,33.9,76673.15,0.3,-0.38985,0.00015,29.09682]
[1779646618035,33.9,76673.15,0.3,-0.38985,0.00015,29.09682]
[1779646618136,33.9,76677.24,0.3,-0.38924,0.00015,29.08545]
[1779646620347,33.9,76681.35,0.3,-0.38863,0.00015,29.07386]
[1779646620949,33.9,76681.35,0.3,-0.38863,0.00015,29.07386]
[1779646622400,33.9,76681.81,0.3,-0.38856,0.00015,29.07249]
[1779646622450,33.9,76681.81,0.3,-0.38856,0.00015,29.07249]
[1779646622456,33.9,76681.81,0.3,-0.38856,0.00015,29.07249]
[1779646622559,33.9,76681.81,0.3,-0.38856,0.00015,29.07249]
[1779646622603,33.9,76681.85,0.3,-0.38855,0.00015,29.0723]
[1779646624303,33.9,76672.53,0.3,-0.38994,0.00015,29.09846]
[1779646627291,33.9,76673.17,0.3,-0.38985,0.00015,29.09676]
[1779646627337,33.9,76673.17,0.3,-0.38985,0.00015,29.09676]
[1779646627348,33.9,76673.17,0.3,-0.38985,0.00015,29.09676]
[1779646627393,33.9,76673.33,0.3,-0.38983,0.00015,29.09636]
[1779646628331,33.9,76682.38,0.3,-0.38848,0.00015,29.07097]
[1779646633366,33.91,76685.44,0.3,-0.38802,0.00015,29.06237]
[1779646638401,33.91,76685.31,0.3,-0.38805,0.00015,29.06279]
[1779646646457,33.91,76685.97,0.3,-0.38795,0.00015,29.06102]
[1779646649001,33.91,76686.07,0.3,-0.38794,0.00015,29.06075]
[1779646653278,33.91,76686.88,0.3,-0.38781,0.00015,29.05543]
[1779646653775,33.91,76687.11,0.3,-0.38777,0.00015,29.05477]
[1779646653781,33.91,76687.11,0.3,-0.38777,0.00015,29.05477]
[1779646654361,33.91,76687.38,0.3,-0.38773,0.00015,29.05393]
[1779646655485,33.91,76692.54,0.3,-0.38696,0.00015,29.03921]
[1779646655871,33.91,76692.54,0.3,-0.38696,0.00015,29.03921]
[1779646655969,33.91,76694.04,0.3,-0.38673,0.00015,29.0348]
[1779646657943,33.91,76696.89,0.3,-0.38631,0.00015,29.0266]
[1779646658044,33.91,76698.2,0.3,-0.38612,0.00015,29.0229]
[1779646665590,33.9,76691.62,0.3,-0.38707,0.00015,29.04128]
[1779646666342,33.9,76691.62,0.3,-0.38707,0.00015,29.04128]
[1779646666575,33.9,76691.62,0.3,-0.38707,0.00015,29.04128]
[1779646667366,33.9,76690.64,0.3,-0.38722,0.00015,29.04402]
[1779646670965,33.89,76687.12,0.3,-0.38773,0.00015,29.05385]
[1779646672174,33.89,76687.12,0.3,-0.38773,0.00015,29.05378]
[1779646675935,33.89,76684.43,0.3,-0.38813,0.00015,29.06136]
[1779646681702,33.89,76677.94,0.3,-0.3891,0.00015,29.07978]
[1779646686048,33.89,76678.17,0.3,-0.38907,0.00015,29.07916]
[1779646688900,33.89,76678.17,0.3,-0.38907,0.00015,29.07919]
[1779646693273,33.9,76684.17,0.3,-0.38817,0.00015,29.0623]
[1779646702849,33.88,76688.98,0.3,-0.38742,0.00015,29.04792]
[1779646707102,33.88,76692.5,0.3,-0.38689,0.00015,29.03767]
[1779646707126,33.88,76692.5,0.3,-0.38689,0.00015,29.03767]
[1779646707196,33.88,76692.57,0.3,-0.38688,0.00015,29.03742]
[1779646712919,33.88,76696.68,0.3,-0.38625,0.00015,29.02231]
[1779646716897,33.88,76697.11,0.3,-0.38619,0.00015,29.0212]
[1779646716947,33.88,76697.23,0.3,-0.38617,0.00015,29.02089]
[1779646720981,33.88,76696.11,0.3,-0.38633,0.00015,29.02394]
[1779646726029,33.87,76692.52,0.3,-0.38685,0.00015,29.03387]
[1779646728057,33.87,76693.15,0.3,-0.38675,0.00015,29.03199]
[1779646729081,33.87,76693.56,0.3,-0.38669,0.00015,29.03075]
[1779646735092,33.86,76692.13,0.3,-0.38688,0.00015,29.0344]
[1779646741838,33.86,76691.56,0.3,-0.38695,0.00015,29.03576]
[1779646741857,33.86,76691.56,0.3,-0.38695,0.00015,29.03576]
[1779646741868,33.86,76691.56,0.3,-0.38695,0.00015,29.03576]
[1779646741878,33.86,76691.56,0.3,-0.38695,0.00015,29.03576]
[1779646744059,33.85,76683.47,0.3,-0.38814,0.00015,29.05858]
[1779646747834,33.85,76683.09,0.3,-0.38819,0.00015,29.05934]
[1779646748460,33.84,76682.99,0.3,-0.3882,0.00015,29.05954]
[1779646750471,33.85,76683.09,0.3,-0.38819,0.00015,29.05936]
[1779646752046,33.85,76683.09,0.3,-0.38819,0.00015,29.05936]
[1779646752314,33.85,76683.09,0.3,-0.38819,0.00015,29.05936]
[1779646752320,33.85,76683.09,0.3,-0.38819,0.00015,29.05936]
[1779646752829,33.85,76683.02,0.3,-0.3882,0.00015,29.05953]
[1779646759260,33.85,76676.91,0.3,-0.38912,0.00015,29.07697]
[1779646763386,33.85,76676.63,0.3,-0.38916,0.00015,29.07782]
[1779646763453,33.85,76675.9,0.3,-0.38927,0.00015,29.07989]
[1779646763969,33.85,76675.9,0.3,-0.38927,0.00015,29.07989]
[1779646764065,33.85,76675.9,0.3,-0.38927,0.00015,29.07989]
[1779646764418,33.85,76670.31,0.3,-0.39011,0.00015,29.09553]
[1779646764712,33.85,76670.31,0.3,-0.39011,0.00015,29.09553]
[1779646764893,33.85,76670.31,0.3,-0.39011,0.00015,29.09553]
[1779646764933,33.85,76670.31,0.3,-0.39011,0.00015,29.09553]
[1779646764981,33.85,76670.31,0.3,-0.39011,0.00015,29.09553]
[1779646765032,33.85,76670.31,0.3,-0.39011,0.00015,29.09553]
[1779646765041,33.85,76670.31,0.3,-0.39011,0.00015,29.09553]
[1779646765135,33.85,76670.31,0.3,-0.39011,0.00015,29.09553]
[1779646765301,33.85,76660.32,0.3,-0.3916,0.00015,29.12314]
[1779646766893,33.85,76658.12,0.3,-0.39193,0.00015,29.12919]
[1779646767832,33.85,76658.28,0.3,-0.39191,0.00015,29.12877]
[1779646773358,33.85,76659.87,0.3,-0.39167,0.00015,29.12152]
[1779646778471,33.85,76659.67,0.3,-0.3917,0.00015,29.12213]
[1779646778593,33.85,76659.67,0.3,-0.3917,0.00015,29.12213]
[1779646778620,33.85,76659.67,0.3,-0.3917,0.00015,29.12213]
[1779646779651,33.86,76664.51,0.3,-0.39098,0.00015,29.10889]
[1779646780631,33.86,76665.83,0.3,-0.39079,0.00015,29.10527]
[1779646786449,33.86,76665.9,0.3,-0.39078,0.00015,29.10525]
[1779646791484,33.86,76667.07,0.3,-0.39062,0.00015,29.10217]
[1779646798534,33.87,76665.17,0.3,-0.39091,0.00015,29.10761]
[1779646803569,33.87,76660.94,0.3,-0.39155,0.00015,29.11938]
[1779646806846,33.87,76660.3,0.3,-0.39165,0.00015,29.12117]
[1779646806899,33.87,76660.3,0.3,-0.39165,0.00015,29.12117]
[1779646808877,33.87,76657.2,0.3,-0.39211,0.00015,29.12968]
[1779646814647,33.87,76654.81,0.3,-0.39247,0.00015,29.13626]
[1779646816291,33.87,76654.81,0.3,-0.39247,0.00015,29.13626]
[1779646817858,33.87,76658.21,0.3,-0.39196,0.00015,29.12701]
[1779646820806,33.87,76658.41,0.3,-0.39194,0.00015,29.12649]
[1779646821631,33.87,76659.87,0.3,-0.39172,0.00015,29.12254]
[1779646830156,33.87,76662.67,0.3,-0.3913,0.00015,29.11492]
[1779646837808,33.88,76661.76,0.3,-0.39144,0.00015,29.1147]
[1779646841001,33.88,76661.64,0.3,-0.39146,0.00015,29.11507]
[1779646846871,33.88,76660.15,0.3,-0.39169,0.00015,29.11928]
[1779646850019,33.88,76661.92,0.3,-0.39143,0.00015,29.11447]
[1779646857948,33.88,76662.3,0.3,-0.39138,0.00015,29.1136]
[1779646862986,33.89,76661.93,0.3,-0.39144,0.00015,29.11471]
[1779646863962,33.89,76661.93,0.3,-0.39144,0.00015,29.11471]
[1779646864674,33.89,76662.08,0.3,-0.39142,0.00015,29.11432]
[1779646871042,33.89,76662.45,0.3,-0.39137,0.00015,29.11344]
[1779646876077,33.89,76661.93,0.3,-0.39145,0.00015,29.11496]
[1779646878286,33.89,76661.93,0.3,-0.39145,0.00015,29.11496]
[1779646884133,33.89,76660.34,0.3,-0.3917,0.00015,29.11944]
[1779646889168,33.89,76660.36,0.3,-0.3917,0.00015,29.11946]
[1779646896217,33.9,76660.5,0.3,-0.39167,0.00015,29.11616]
[1779646901252,33.9,76661.45,0.3,-0.39154,0.00015,29.11364]
[1779646907294,33.9,76663.67,0.3,-0.39121,0.00015,29.10765]
[1779646909258,33.9,76663.58,0.3,-0.39122,0.00015,29.10792]
[1779646914343,33.9,76664.45,0.3,-0.3911,0.00015,29.10565]
[1779646919383,33.9,76664.47,0.3,-0.3911,0.00015,29.1057]
[1779646922592,33.9,76664.55,0.3,-0.39109,0.00015,29.10554]
[1779646923062,33.9,76664.55,0.3,-0.39109,0.00015,29.10554]
[1779646923411,33.9,76665.7,0.3,-0.39092,0.00015,29.10238]
[1779646928446,33.91,76669.91,0.3,-0.39029,0.00015,29.0908]
[1779646933867,33.91,76670.14,0.3,-0.39026,0.00015,29.09021]
[1779646939525,33.91,76670.19,0.3,-0.39026,0.00015,29.09021]
[1779646950602,33.91,76671.03,0.3,-0.39015,0.00015,29.08811]
[1779646961606,33.92,76669.87,0.3,-0.39032,0.00015,29.08851]
[1779646961968,33.92,76669.87,0.3,-0.39032,0.00015,29.08851]
[1779646967721,33.92,76664.33,0.3,-0.39115,0.00015,29.1039]
[1779646972758,33.92,76663.8,0.3,-0.39123,0.00015,29.10542]
[1779646977793,33.92,76664.44,0.3,-0.39114,0.00015,29.10373]
[1779646982828,33.92,76664.54,0.3,-0.39113,0.00015,29.10354]
[1779646990218,33.92,76664.75,0.3,-0.3911,0.00015,29.10304]
[1779646995306,33.93,76664.81,0.3,-0.3911,0.00015,29.10301]
[1779647000954,33.93,76664.83,0.3,-0.3911,0.00015,29.10307]
[1779647005924,33.93,76665.04,0.3,-0.39107,0.00015,29.10253]
[1779647008006,33.93,76654.73,0.3,-0.39262,0.00015,29.13074]
[1779647011385,33.93,76653.5,0.3,-0.3928,0.00015,29.13407]
[1779647011465,33.93,76653.5,0.3,-0.39279,0.00015,29.13105]
[1779647017067,33.93,76651.71,0.3,-0.39306,0.00015,29.13594]
[1779647023109,33.93,76653.56,0.3,-0.39279,0.00015,29.13099]
[1779647028143,33.93,76656.06,0.3,-0.39242,0.00015,29.12427]
[1779647035954,33.93,76656.45,0.3,-0.39236,0.00015,29.12327]
[1779647037031,33.93,76657.32,0.3,-0.39224,0.00015,29.12096]
[1779647048285,33.94,76657.74,0.3,-0.39218,0.00015,29.11999]
[1779647053033,33.94,76657.74,0.3,-0.39218,0.00015,29.11999]
[1779647053033,33.94,76657.74,0.3,-0.39218,0.00015,29.11999]
[1779647054089,33.94,76657.78,0.3,-0.39218,0.00015,29.11995]
[1779647054427,33.94,76657.78,0.3,-0.39218,0.00015,29.11995]
[1779647060370,33.94,76660.63,0.3,-0.39176,0.00015,29.11229]
[1779647065365,33.94,76660.9,0.3,-0.39172,0.00015,29.11159]
[1779647066771,33.94,76660.94,0.3,-0.39172,0.00015,29.11155]
[1779647069767,33.94,76661.05,0.3,-0.3917,0.00015,29.11128]
[1779647069807,33.94,76661.05,0.3,-0.3917,0.00015,29.11128]
[1779647070000,33.94,76661.05,0.3,-0.3917,0.00015,29.11128]
[1779647070303,33.94,76661.05,0.3,-0.3917,0.00015,29.11128]
[1779647070413,33.94,76661.05,0.3,-0.3917,0.00015,29.11128]
[1779647071280,33.94,76654.93,0.3,-0.39262,0.00015,29.12795]
[1779647071341,33.94,76654.93,0.3,-0.39262,0.00015,29.12795]
[1779647072924,33.94,76651.23,0.3,-0.39316,0.00015,29.13492]
[1779647077349,33.94,76651.26,0.3,-0.39316,0.00015,29.13485]
[1779647077424,33.94,76651.26,0.3,-0.39316,0.00015,29.13485]
[1779647077644,33.94,76651.26,0.3,-0.39316,0.00015,29.13485]
[1779647077737,33.94,76650.86,0.3,-0.39322,0.00015,29.13592]
[1779647077816,33.94,76650.86,0.3,-0.39322,0.00015,29.13592]
[1779647077840,33.94,76650.86,0.3,-0.39322,0.00015,29.13592]
[1779647078179,33.94,76650.86,0.3,-0.39322,0.00015,29.13592]
[1779647078405,33.94,76650.86,0.3,-0.39322,0.00015,29.13592]
[1779647078517,33.94,76650.86,0.3,-0.39322,0.00015,29.13592]
[1779647078537,33.94,76650.86,0.3,-0.39322,0.00015,29.13592]
[1779647078715,33.94,76650.86,0.3,-0.39322,0.00015,29.13592]
[1779647078582,33.94,76632.07,0.3,-0.39603,0.00015,29.18573]
[1779647078732,33.94,76632.07,0.3,-0.39603,0.00015,29.18573]
[1779647079013,33.94,76632.07,0.3,-0.39603,0.00015,29.18573]
[1779647079628,33.94,76632.07,0.3,-0.39603,0.00015,29.18573]
[1779647079676,33.94,76608.81,0.3,-0.39952,0.00015,29.24534]
[1779647079747,33.94,76608.81,0.3,-0.39952,0.00015,29.24534]
[1779647079823,33.94,76608.81,0.3,-0.39952,0.00015,29.24534]
[1779647079947,33.94,76608.81,0.3,-0.39952,0.00015,29.24534]
[1779647080034,33.94,76608.81,0.3,-0.39952,0.00015,29.24534]
[1779647080381,33.94,76608.81,0.3,-0.39952,0.00015,29.24534]
[1779647080516,33.94,76604.73,0.3,-0.40013,0.00015,29.25552]
[1779647081384,33.94,76604.73,0.3,-0.40013,0.00015,29.25552]
[1779647081464,33.94,76604.73,0.3,-0.40013,0.00015,29.25552]
[1779647082056,33.94,76610.87,0.3,-0.39921,0.00015,29.24007]
[1779647088823,33.93,76610.33,0.3,-0.39927,0.00015,29.24106]
[1779647093895,33.93,76621.28,0.3,-0.39761,0.00015,29.21295]
[1779647094012,33.93,76621.28,0.3,-0.39761,0.00015,29.21295]
[1779647094034,33.93,76621.28,0.3,-0.39761,0.00015,29.21295]
[1779647096862,33.93,76629.33,0.3,-0.3964,0.00015,29.19202]
[1779647099012,33.93,76631.35,0.3,-0.3961,0.00015,29.18676]
[1779647101500,33.93,76626.59,0.3,-0.39681,0.00015,29.19922]
[1779647103193,33.93,76625.5,0.3,-0.39697,0.00015,29.20198]
[1779647105966,33.93,76624.6,0.3,-0.3971,0.00015,29.20421]
[1779647110077,33.92,76618.78,0.3,-0.39797,0.00015,29.21907]
[1779647110226,33.92,76618.78,0.3,-0.39797,0.00015,29.21907]
[1779647110254,33.92,76618.78,0.3,-0.39797,0.00015,29.21907]
[1779647115088,33.92,76625.0,0.3,-0.39703,0.00015,29.2029]
[1779647120813,33.92,76617.54,0.3,-0.39814,0.00015,29.22183]
[1779647125848,33.91,76614.15,0.3,-0.39864,0.00015,29.23026]
[1779647131528,33.91,76610.51,0.3,-0.39917,0.00015,29.23931]
[1779647131610,33.91,76610.51,0.3,-0.39917,0.00015,29.23931]
[1779647135672,33.9,76608.21,0.3,-0.3995,0.00015,29.24191]
[1779647135696,33.9,76608.21,0.3,-0.3995,0.00015,29.24191]
[1779647135735,33.9,76608.21,0.3,-0.3995,0.00015,29.24191]
[1779647135747,33.9,76608.21,0.3,-0.3995,0.00015,29.24191]
[1779647135737,33.9,76608.29,0.3,-0.39948,0.00015,29.24161]
[1779647135915,33.9,76608.29,0.3,-0.39948,0.00015,29.24161]
[1779647135972,33.9,76608.29,0.3,-0.39948,0.00015,29.24161]
[1779647135975,33.9,76608.29,0.3,-0.39948,0.00015,29.24161]
[1779647136072,33.9,76602.2,0.3,-0.4004,0.00015,29.25688]
[1779647137789,33.9,76602.2,0.3,-0.4004,0.00015,29.25688]
[1779647138693,33.9,76604.84,0.3,-0.4,0.00015,29.25025]
[1779647138699,33.9,76605.3,0.3,-0.39993,0.00015,29.24902]
[1779647139913,33.9,76604.55,0.3,-0.40004,0.00015,29.2509]
[1779647141546,33.9,76603.89,0.3,-0.40014,0.00015,29.25252]
[1779647148008,33.89,76606.33,0.3,-0.39976,0.00015,29.24615]
[1779647153041,33.89,76606.31,0.3,-0.39975,0.00015,29.24605]
[1779647154507,33.89,76606.31,0.3,-0.39975,0.00015,29.24605]
[1779647156613,33.89,76605.72,0.3,-0.39984,0.00015,29.24747]
[1779647159482,33.89,76605.9,0.3,-0.39981,0.00015,29.24693]
[1779647159586,33.89,76605.9,0.3,-0.39981,0.00015,29.24693]
[1779647159681,33.88,76606.06,0.3,-0.39978,0.00015,29.2464]
[1779647165125,33.88,76611.72,0.3,-0.39891,0.00015,29.23184]
[1779647170160,33.87,76613.59,0.3,-0.39862,0.00015,29.22687]
[1779647175195,33.87,76614.32,0.3,-0.3985,0.00015,29.2248]
[1779647181237,33.87,76615.9,0.3,-0.39825,0.00015,29.22053]
[1779647186988,33.86,76615.34,0.3,-0.39832,0.00015,29.22181]
[1779647187279,33.86,76607.65,0.3,-0.39948,0.00015,29.24125]
[1779647189244,33.86,76604.72,0.3,-0.39992,0.00015,29.24859]
[1779647189293,33.86,76604.9,0.3,-0.39989,0.00015,29.24811]
[1779647192524,33.86,76604.32,0.3,-0.39996,0.00015,29.24648]
[1779647194794,33.86,76604.25,0.3,-0.39997,0.00015,29.24663]
[1779647198584,33.85,76602.24,0.3,-0.40027,0.00015,29.25149]
[1779647204398,33.85,76599.35,0.3,-0.40069,0.00015,29.25844]
[1779647207852,33.85,76599.53,0.3,-0.40066,0.00015,29.25791]
[1779647207888,33.85,76598.11,0.3,-0.40087,0.00015,29.26141]
[1779647214468,33.84,76594.82,0.3,-0.40135,0.00015,29.26925]
[1779647219503,33.83,76595.29,0.3,-0.40127,0.00015,29.26787]
[1779647220831,33.83,76595.29,0.3,-0.40127,0.00015,29.26787]
[1779647225959,33.83,76600.49,0.3,-0.40047,0.00015,29.25468]
[1779647225970,33.83,76600.49,0.3,-0.40047,0.00015,29.25468]
[1779647231591,33.82,76600.53,0.3,-0.40045,0.00015,29.25436]
[1779647236626,33.82,76600.19,0.3,-0.40049,0.00015,29.25502]
[1779647240643,33.82,76600.16,0.3,-0.40049,0.00015,29.25499]
[1779647240862,33.82,76600.16,0.3,-0.40049,0.00015,29.25499]
[1779647242654,33.82,76600.24,0.3,-0.40048,0.00015,29.25471]
[1779647244608,33.81,76599.87,0.3,-0.40053,0.00015,29.25556]
[1779647248038,33.81,76600.09,0.3,-0.40049,0.00015,29.25496]
[1779647253745,33.81,76601.63,0.3,-0.40023,0.00015,29.24773]
[1779647255179,33.81,76602.3,0.3,-0.40013,0.00015,29.24601]
[1779647260547,33.8,76603.58,0.3,-0.39993,0.00015,29.24264]
[1779647262243,33.8,76603.45,0.3,-0.39994,0.00015,29.24286]
[1779647269857,33.79,76603.06,0.3,-0.39999,0.00015,29.24356]
[1779647274892,33.79,76603.14,0.3,-0.39996,0.00015,29.24319]
[1779647279927,33.79,76603.36,0.3,-0.39992,0.00015,29.24247]
[1779647284982,33.78,76603.43,0.3,-0.3999,0.00015,29.24213]
[1779647290577,33.78,76603.36,0.3,-0.39991,0.00015,29.24228]
[1779647290610,33.78,76603.36,0.3,-0.39991,0.00015,29.24228]
[1779647290676,33.78,76603.39,0.3,-0.3999,0.00015,29.24204]
[1779647292034,33.78,76613.85,0.3,-0.39832,0.00015,29.21543]
[1779647297071,33.78,76616.91,0.3,-0.39785,0.00015,29.20742]
[1779647302107,33.77,76617.36,0.3,-0.39777,0.00015,29.20613]
[1779647307142,33.77,76617.34,0.3,-0.39777,0.00015,29.20606]
[1779647312177,33.77,76617.42,0.3,-0.39774,0.00015,29.20272]
[1779647317212,33.77,76613.72,0.3,-0.3983,0.00015,29.21211]
[1779647322247,33.76,76613.32,0.3,-0.39835,0.00015,29.21296]
[1779647327282,33.76,76613.38,0.3,-0.39833,0.00015,29.21265]
[1779647332319,33.76,76613.53,0.3,-0.3983,0.00015,29.2121]
[1779647337354,33.75,76610.47,0.3,-0.39875,0.00015,29.21978]
[1779647339649,33.75,76609.53,0.3,-0.39889,0.00015,29.22214]
[1779647339738,33.75,76609.04,0.3,-0.39897,0.00015,29.22336]
[1779647345410,33.75,76604.63,0.3,-0.39963,0.00015,29.23438]
[1779647349162,33.75,76604.05,0.3,-0.39971,0.00015,29.23576]
[1779647354473,33.74,76603.58,0.3,-0.39977,0.00015,29.23677]
[1779647358945,33.74,76604.02,0.3,-0.3997,0.00015,29.23556]
[1779647359018,33.74,76604.02,0.3,-0.3997,0.00015,29.23556]
[1779647359024,33.74,76604.09,0.3,-0.39969,0.00015,29.23536]
[1779647365550,33.74,76607.13,0.3,-0.39922,0.00015,29.22745]
[1779647372599,33.73,76606.87,0.3,-0.39924,0.00015,29.2249]
[1779647377633,33.73,76604.09,0.3,-0.39965,0.00015,29.23182]
[1779647378550,33.73,76604.09,0.3,-0.39965,0.00015,29.23182]
[1779647379157,33.73,76602.58,0.3,-0.39988,0.00015,29.23561]
[1779647381145,33.73,76601.16,0.3,-0.40009,0.00015,29.23916]
[1779647381735,33.73,76601.16,0.3,-0.40009,0.00015,29.23916]
[1779647381816,33.73,76600.91,0.3,-0.40013,0.00015,29.23977]
[1779647387704,33.72,76600.29,0.3,-0.40021,0.00015,29.24114]
[1779647393746,33.72,76599.84,0.3,-0.40027,0.00015,29.24208]
[1779647398781,33.72,76599.1,0.3,-0.40037,0.00015,29.24378]
[1779647403658,33.71,76601.7,0.3,-0.39997,0.00015,29.23713]
[1779647408607,33.71,76601.66,0.3,-0.39998,0.00015,29.23717]
[1779647410054,33.71,76601.31,0.3,-0.40003,0.00015,29.23795]
[1779647411465,33.71,76598.95,0.3,-0.40038,0.00015,29.24385]
[1779647411993,33.71,76598.95,0.3,-0.40038,0.00015,29.24385]
[1779647413253,33.71,76596.54,0.3,-0.40074,0.00015,29.24984]
[1779647413721,33.71,76596.54,0.3,-0.40074,0.00015,29.24984]
[1779647415519,33.71,76596.64,0.3,-0.40072,0.00015,29.24953]
[1779647417593,33.71,76597.39,0.3,-0.40061,0.00015,29.24759]
[1779647418141,33.71,76597.4,0.3,-0.4006,0.00015,29.24753]
[1779647419337,33.71,76597.45,0.3,-0.4006,0.00015,29.24739]
[1779647423746,33.7,76597.8,0.3,-0.40054,0.00015,29.24646]
[1779647428498,33.7,76598.55,0.3,-0.40042,0.00015,29.24452]
[1779647430679,33.7,76598.55,0.3,-0.40042,0.00015,29.2445]
[1779647431632,33.7,76598.17,0.3,-0.40047,0.00015,29.24242]
[1779647437051,33.7,76595.8,0.3,-0.40083,0.00015,29.24826]
[1779647442086,33.7,76590.96,0.3,-0.40155,0.00015,29.26022]
[1779647443343,33.7,76590.88,0.3,-0.40157,0.00015,29.2604]
[1779647443655,33.7,76590.88,0.3,-0.40157,0.00015,29.2604]
[1779647444283,33.7,76588.05,0.3,-0.40199,0.00015,29.26738]
[1779647445107,33.7,76581.29,0.3,-0.40302,0.00015,29.284]
[1779647450142,33.7,76579.91,0.3,-0.40325,0.00015,29.28764]
[1779647452528,33.71,76579.34,0.3,-0.40334,0.00015,29.28908]
[1779647453120,33.71,76579.34,0.3,-0.40334,0.00015,29.28908]
[1779647453893,33.71,76579.26,0.3,-0.40335,0.00015,29.28938]
[1779647453911,33.71,76579.26,0.3,-0.40335,0.00015,29.28938]
[1779647453939,33.71,76579.26,0.3,-0.40335,0.00015,29.28938]
[1779647453966,33.71,76579.26,0.3,-0.40335,0.00015,29.28938]
[1779647454309,33.71,76578.74,0.3,-0.40344,0.00015,29.2907]
[1779647454458,33.71,76578.74,0.3,-0.40344,0.00015,29.2907]
[1779647454466,33.71,76578.74,0.3,-0.40344,0.00015,29.2907]
[1779647454783,33.71,76578.74,0.3,-0.40344,0.00015,29.2907]
[1779647454973,33.71,76578.74,0.3,-0.40344,0.00015,29.2907]
[1779647455065,33.71,76558.77,0.3,-0.40647,0.00015,29.3383]
[1779647455183,33.71,76541.96,0.3,-0.40903,0.00015,29.37703]
[1779647456263,33.71,76541.96,0.3,-0.40903,0.00015,29.37703]
[1779647456344,33.71,76541.96,0.3,-0.40903,0.00015,29.37703]
[1779647456349,33.71,76541.96,0.3,-0.40903,0.00015,29.37703]
[1779647456601,33.71,76541.96,0.3,-0.40903,0.00015,29.37703]
[1779647456693,33.71,76539.42,0.3,-0.40942,0.00015,29.38278]
[1779647458081,33.71,76539.42,0.3,-0.40942,0.00015,29.38278]
[1779647460453,33.71,76540.81,0.3,-0.40921,0.00015,29.37964]
[1779647460566,33.71,76540.81,0.3,-0.40921,0.00015,29.37964]
[1779647461416,33.71,76540.47,0.3,-0.40926,0.00015,29.38041]
[1779647461631,33.71,76540.47,0.3,-0.40926,0.00015,29.38041]
[1779647461713,33.71,76548.66,0.3,-0.40801,0.00015,29.36175]
[1779647463554,33.71,76553.61,0.3,-0.40726,0.00015,29.35033]
[1779647469737,33.71,76555.4,0.3,-0.40698,0.00015,29.34607]
[1779647474956,33.71,76555.13,0.3,-0.40702,0.00015,29.34673]
[1779647476122,33.71,76555.49,0.3,-0.40697,0.00015,29.34594]
[1779647481722,33.71,76554.86,0.3,-0.40707,0.00015,29.34749]
[1779647482031,33.71,76554.86,0.3,-0.40707,0.00015,29.34749]
[1779647482125,33.71,76554.86,0.3,-0.40707,0.00015,29.34749]
[1779647482203,33.71,76553.76,0.3,-0.40724,0.00015,29.35008]
[1779647482466,33.71,76553.76,0.3,-0.40724,0.00015,29.35008]
[1779647482557,33.71,76543.17,0.3,-0.40886,0.00015,29.3744]
[1779647483385,33.71,76543.17,0.3,-0.40886,0.00015,29.3744]
[1779647490427,33.71,76543.23,0.3,-0.40885,0.00015,29.37427]
[1779647495462,33.71,76538.91,0.3,-0.4095,0.00015,29.38106]
[1779647500499,33.71,76534.71,0.3,-0.41014,0.00015,29.39046]
[1779647505517,33.71,76534.45,0.3,-0.41018,0.00015,29.39102]
[1779647506342,33.71,76528.78,0.3,-0.41104,0.00015,29.40362]
[1779647506436,33.71,76528.78,0.3,-0.41104,0.00015,29.40362]
[1779647511784,33.71,76525.17,0.3,-0.41159,0.00015,29.41159]
[1779647515116,33.71,76524.53,0.3,-0.41169,0.00015,29.41302]
[1779647515194,33.71,76524.53,0.3,-0.41169,0.00015,29.41302]
[1779647518054,33.71,76526.75,0.3,-0.41135,0.00015,29.40818]
[1779647520775,33.71,76525.92,0.3,-0.41148,0.00015,29.41003]
[1779647525158,33.72,76530.55,0.3,-0.41078,0.00015,29.39984]
[1779647530731,33.71,76532.39,0.3,-0.41049,0.00015,29.39568]
[1779647531568,33.71,76532.39,0.3,-0.41049,0.00015,29.39568]
[1779647531641,33.71,76532.39,0.3,-0.41049,0.00015,29.39568]
[1779647532858,33.71,76532.67,0.3,-0.41045,0.00015,29.39505]
[1779647537890,33.71,76538.47,0.3,-0.40956,0.00015,29.38204]
[1779647538097,33.71,76538.47,0.3,-0.40956,0.00015,29.38204]
[1779647538295,33.71,76538.46,0.3,-0.40957,0.00015,29.38206]
[1779647541854,33.71,76536.55,0.3,-0.40986,0.00015,29.38635]
[1779647541889,33.71,76536.55,0.3,-0.40986,0.00015,29.38635]
[1779647547850,33.71,76541.06,0.3,-0.40917,0.00015,29.37619]
[1779647549121,33.71,76541.06,0.3,-0.40917,0.00015,29.37619]
[1779647554133,33.71,76541.12,0.3,-0.40915,0.00015,29.37307]
[1779647555744,33.71,76541.12,0.3,-0.40915,0.00015,29.37307]
[1779647557704,33.71,76541.21,0.3,-0.40914,0.00015,29.37288]
[1779647560767,33.71,76539.45,0.3,-0.40941,0.00015,29.37687]
[1779647565976,33.71,76540.27,0.3,-0.40929,0.00015,29.37503]
[1779647571011,33.71,76540.16,0.3,-0.4093,0.00015,29.3753]
[1779647573517,33.71,76540.32,0.3,-0.40928,0.00015,29.37494]
[1779647575394,33.72,76540.46,0.3,-0.40926,0.00015,29.37463]
[1779647581081,33.72,76544.95,0.3,-0.40857,0.00015,29.36446]
[1779647581860,33.72,76544.95,0.3,-0.40857,0.00015,29.36446]
[1779647585213,33.72,76546.78,0.3,-0.4083,0.00015,29.36031]
[1779647585214,33.72,76546.78,0.3,-0.4083,0.00015,29.36031]
[1779647585214,33.72,76546.78,0.3,-0.4083,0.00015,29.36031]
[1779647591151,33.72,76552.3,0.3,-0.40746,0.00015,29.34772]
[1779647594484,33.72,76551.39,0.3,-0.4076,0.00015,29.34987]
[1779647600214,33.72,76550.62,0.3,-0.40773,0.00015,29.35173]
[1779647606256,33.72,76554.89,0.3,-0.40708,0.00015,29.34194]
[1779647606551,33.72,76554.89,0.3,-0.40708,0.00015,29.34194]
[1779647606579,33.72,76554.89,0.3,-0.40708,0.00015,29.34194]
[1779647606593,33.72,76554.89,0.3,-0.40708,0.00015,29.34194]
[1779647607749,33.72,76556.93,0.3,-0.40677,0.00015,29.33721]
[1779647614312,33.73,76558.75,0.3,-0.40649,0.00015,29.33011]
[1779647619347,33.73,76558.89,0.3,-0.40648,0.00015,29.32988]
[1779647626311,33.73,76560.07,0.3,-0.4063,0.00015,29.3272]
[1779647626315,33.73,76560.07,0.3,-0.4063,0.00015,29.3272]
[1779647634103,33.74,76557.63,0.3,-0.40668,0.00015,29.33308]
[1779647634205,33.74,76558.04,0.3,-0.40662,0.00015,29.33215]
[1779647639487,33.74,76558.45,0.3,-0.40656,0.00015,29.33124]
[1779647641526,33.74,76558.45,0.3,-0.40656,0.00015,29.33124]
[1779647641618,33.74,76558.45,0.3,-0.40656,0.00015,29.33124]
[1779647647542,33.74,76561.56,0.3,-0.4061,0.00015,29.32404]
[1779647656608,33.74,76562.92,0.3,-0.4059,0.00015,29.32095]
[1779647661643,33.74,76562.89,0.3,-0.4059,0.00015,29.32108]
[1779647667685,33.75,76562.8,0.3,-0.40592,0.00015,29.32136]
[1779647672720,33.75,76562.66,0.3,-0.40594,0.00015,29.31874]
[1779647676092,33.75,76562.71,0.3,-0.40593,0.00015,29.31863]
[1779647676113,33.75,76562.71,0.3,-0.40593,0.00015,29.31863]
[1779647678762,33.75,76555.13,0.3,-0.40708,0.00015,29.33638]
[1779647683797,33.75,76553.08,0.3,-0.4074,0.00015,29.34112]
[1779647689840,33.75,76551.36,0.3,-0.40766,0.00015,29.34508]
[1779647694875,33.75,76549.19,0.3,-0.40799,0.00015,29.35005]
[1779647700207,33.75,76549.3,0.3,-0.40797,0.00015,29.34977]
[1779647705952,33.75,76549.5,0.3,-0.40794,0.00015,29.34929]
[1779647715049,33.75,76549.5,0.3,-0.40794,0.00015,29.34929]
[1779647719941,33.75,76553.91,0.3,-0.40726,0.00015,29.33911]
[1779647725086,33.75,76552.55,0.3,-0.40747,0.00015,29.34227]
[1779647731128,33.75,76552.59,0.3,-0.40746,0.00015,29.3392]
[1779647736163,33.75,76552.9,0.3,-0.40741,0.00015,29.3385]
[1779647736438,33.75,76552.9,0.3,-0.40741,0.00015,29.3385]
[1779647743212,33.75,76552.58,0.3,-0.40746,0.00015,29.33926]
[1779647745625,33.75,76553.1,0.3,-0.40739,0.00015,29.33807]
[1779647749405,33.75,76553.21,0.3,-0.40737,0.00015,29.33782]
[1779647749623,33.75,76553.25,0.3,-0.40736,0.00015,29.33774]
[1779647750949,33.75,76553.25,0.3,-0.40736,0.00015,29.33774]
[1779647750991,33.75,76553.25,0.3,-0.40736,0.00015,29.33774]
[1779647751023,33.75,76553.25,0.3,-0.40736,0.00015,29.33774]
[1779647756303,33.75,76562.39,0.3,-0.40598,0.00015,29.31651]
[1779647761338,33.75,76562.35,0.3,-0.40599,0.00015,29.31668]
[1779647762839,33.75,76562.35,0.3,-0.40599,0.00015,29.31668]
[1779647763625,33.75,76563.27,0.3,-0.40585,0.00015,29.31454]
[1779647769394,33.75,76563.04,0.3,-0.40589,0.00015,29.31517]
[1779647771360,33.76,76563.08,0.3,-0.40588,0.00015,29.31509]
[1779647772053,33.76,76563.79,0.3,-0.40578,0.00015,29.31343]
[1779647776583,33.76,76567.07,0.3,-0.40528,0.00015,29.30578]
[1779647777595,33.76,76565.52,0.3,-0.40552,0.00015,29.30947]
[1779647780054,33.76,76564.52,0.3,-0.40568,0.00015,29.31188]
[1779647787103,33.76,76564.63,0.3,-0.40566,0.00015,29.31168]
[1779647792555,33.77,76560.15,0.3,-0.40635,0.00015,29.3194]
[1779647801435,33.77,76559.85,0.3,-0.40639,0.00015,29.32015]
[1779647805913,33.77,76560.59,0.3,-0.40629,0.00015,29.31855]
[1779647806500,33.77,76560.59,0.3,-0.40629,0.00015,29.31855]
[1779647811272,33.77,76568.48,0.3,-0.40509,0.00015,29.30002]
[1779647811412,33.77,76568.48,0.3,-0.40509,0.00015,29.30002]
[1779647811440,33.77,76568.48,0.3,-0.40509,0.00015,29.30002]
[1779647811467,33.77,76568.48,0.3,-0.40509,0.00015,29.30002]
[1779647811501,33.77,76568.63,0.3,-0.40507,0.00015,29.29972]
[1779647813018,33.77,76571.54,0.3,-0.40463,0.00015,29.29279]
[1779647818740,33.76,76576.3,0.3,-0.40388,0.00015,29.28089]
[1779647823004,33.76,76577.57,0.3,-0.40368,0.00015,29.27756]
[1779647824979,33.75,76579.39,0.3,-0.40339,0.00015,29.27302]
[1779647825035,33.75,76579.39,0.3,-0.40339,0.00015,29.27302]
[1779647825457,33.75,76579.39,0.3,-0.40339,0.00015,29.27302]
[1779647826116,33.75,76580.56,0.3,-0.40321,0.00015,29.27012]
[1779647826216,33.75,76588.32,0.3,-0.40204,0.00015,29.25116]
[1779647829381,33.75,76591.43,0.3,-0.40157,0.00015,29.24349]
[1779647832887,33.75,76591.46,0.3,-0.40156,0.00015,29.24342]
[1779647838881,33.75,76593.29,0.3,-0.40128,0.00015,29.23872]
[1779647843916,33.74,76596.19,0.3,-0.40082,0.00015,29.23125]
[1779647848951,33.74,76596.58,0.3,-0.40076,0.00015,29.23026]
[1779647853986,33.74,76596.01,0.3,-0.40084,0.00015,29.22866]
[1779647859021,33.74,76595.86,0.3,-0.40086,0.00015,29.22893]
[1779647865063,33.73,76595.84,0.3,-0.40085,0.00015,29.2287]
[1779647871105,33.73,76595.79,0.3,-0.40084,0.00015,29.22854]
[1779647876141,33.72,76596.13,0.3,-0.40077,0.00015,29.22745]
[1779647882182,33.72,76596.14,0.3,-0.40076,0.00015,29.22715]
[1779647888224,33.71,76595.91,0.3,-0.40078,0.00015,29.22745]
[1779647893259,33.71,76598.59,0.3,-0.40037,0.00015,29.22064]
[1779647898294,33.71,76598.67,0.3,-0.40035,0.00015,29.22041]
[1779647901336,33.71,76598.85,0.3,-0.40033,0.00015,29.21995]
[1779647902004,33.71,76598.66,0.3,-0.40035,0.00015,29.22042]
[1779647907357,33.71,76599.1,0.3,-0.40028,0.00015,29.21921]
[1779647913228,33.71,76599.1,0.3,-0.40028,0.00015,29.21921]
[1779647913496,33.71,76599.1,0.3,-0.40028,0.00015,29.21921]
[1779647919441,33.7,76607.41,0.3,-0.39901,0.00015,29.195]
[1779647926967,33.7,76606.73,0.3,-0.39911,0.00015,29.19669]
[1779647930769,33.7,76606.49,0.3,-0.39914,0.00015,29.19719]
[1779647934825,33.7,76606.59,0.3,-0.39912,0.00015,29.1969]
[1779647936026,33.7,76606.61,0.3,-0.39912,0.00015,29.19684]
[1779647941595,33.7,76606.94,0.3,-0.39906,0.00015,29.19594]
[1779647948644,33.7,76607.21,0.3,-0.39902,0.00015,29.19517]
[1779647955694,33.69,76607.18,0.3,-0.39902,0.00015,29.19514]
[1779647960729,33.69,76607.95,0.3,-0.3989,0.00015,29.19309]
[1779647965764,33.69,76610.03,0.3,-0.39858,0.00015,29.18767]
[1779647970801,33.69,76609.8,0.3,-0.39861,0.00015,29.18813]
[1779647975836,33.69,76607.74,0.3,-0.3989,0.00015,29.19029]
[1779647982944,33.68,76607.64,0.3,-0.39892,0.00015,29.19048]
[1779647982989,33.68,76607.64,0.3,-0.39892,0.00015,29.19048]
[1779647993113,33.68,76611.68,0.3,-0.39829,0.00015,29.17996]
[1779647996970,33.68,76613.25,0.3,-0.39805,0.00015,29.17571]
[1779647997026,33.68,76613.25,0.3,-0.39805,0.00015,29.17571]
[1779647997990,33.68,76622.47,0.3,-0.39665,0.00015,29.1517]
[1779647999490,33.68,76622.47,0.3,-0.39665,0.00015,29.1517]
[1779648005041,33.68,76624.79,0.3,-0.3963,0.00015,29.1456]
[1779648006361,33.68,76624.79,0.3,-0.3963,0.00015,29.1456]
[1779648012090,33.68,76620.88,0.3,-0.39689,0.00015,29.15581]
[1779648019138,33.67,76620.93,0.3,-0.39688,0.00015,29.15562]
[1779648025181,33.67,76621.1,0.3,-0.39685,0.00015,29.15512]
[1779648030216,33.67,76621.49,0.3,-0.39679,0.00015,29.15406]
[1779648035251,33.67,76622.3,0.3,-0.39665,0.00015,29.14888]
[1779648047335,33.67,76621.84,0.3,-0.39672,0.00015,29.14999]
[1779648052371,33.67,76622.36,0.3,-0.39664,0.00015,29.14859]
[1779648057934,33.67,76622.21,0.3,-0.39666,0.00015,29.14894]
[1779648059826,33.67,76619.08,0.3,-0.39713,0.00015,29.15709]
[1779648065463,33.67,76611.22,0.3,-0.39832,0.00015,29.17733]
[1779648070498,33.66,76611.12,0.3,-0.39832,0.00015,29.17747]
[1779648077548,33.66,76611.18,0.3,-0.39831,0.00015,29.17719]
[1779648085958,33.66,76611.15,0.3,-0.39831,0.00015,29.17725]
[1779648086086,33.66,76611.15,0.3,-0.39831,0.00015,29.17725]
[1779648088457,33.66,76611.15,0.3,-0.3983,0.00015,29.17711]
[1779648094667,33.65,76611.07,0.3,-0.3983,0.00015,29.17415]
[1779648099703,33.65,76611.55,0.3,-0.39822,0.00015,29.17281]
[1779648111787,33.65,76611.14,0.3,-0.39827,0.00015,29.17362]
[1779648116822,33.65,76611.03,0.3,-0.39828,0.00015,29.17379]
[1779648119310,33.64,76611.12,0.3,-0.39827,0.00015,29.17353]
[1779648120273,33.64,76611.12,0.3,-0.39827,0.00015,29.17349]
[1779648120319,33.64,76611.12,0.3,-0.39827,0.00015,29.17349]
[1779648120507,33.64,76611.12,0.3,-0.39827,0.00015,29.17349]
[1779648120717,33.64,76611.12,0.3,-0.39827,0.00015,29.17349]
[1779648121860,33.64,76602.16,0.3,-0.39962,0.00015,29.19635]
[1779648123182,33.64,76602.16,0.3,-0.39962,0.00015,29.19635]
[1779648124707,33.64,76601.72,0.3,-0.39969,0.00015,29.19744]
[1779648132479,33.64,76601.89,0.3,-0.39966,0.00015,29.1969]
[1779648132521,33.64,76601.89,0.3,-0.39966,0.00015,29.1969]
[1779648132595,33.64,76601.89,0.3,-0.39966,0.00015,29.1969]
[1779648134419,33.64,76594.98,0.3,-0.4007,0.00015,29.21412]
[1779648135565,33.63,76589.21,0.3,-0.40157,0.00015,29.22845]
[1779648136068,33.63,76587.97,0.3,-0.40176,0.00015,29.23147]
[1779648140538,33.63,76585.36,0.3,-0.40214,0.00015,29.23777]
[1779648146030,33.62,76584.29,0.3,-0.40229,0.00015,29.24003]
[1779648152077,33.61,76582.35,0.3,-0.40256,0.00015,29.24146]
[1779648154897,33.61,76582.25,0.3,-0.40257,0.00015,29.24165]
[1779648154932,33.61,76582.25,0.3,-0.40257,0.00015,29.24165]
[1779648155094,33.61,76582.25,0.3,-0.40257,0.00015,29.24165]
[1779648155098,33.61,76580.0,0.3,-0.4029,0.00015,29.24705]
[1779648157715,33.61,76575.73,0.3,-0.40355,0.00015,29.25743]
[1779648158040,33.61,76575.8,0.3,-0.40354,0.00015,29.25717]
[1779648158069,33.61,76575.8,0.3,-0.40354,0.00015,29.25717]
[1779648158116,33.61,76575.8,0.3,-0.40354,0.00015,29.25717]
[1779648158277,33.61,76575.8,0.3,-0.40354,0.00015,29.25717]
[1779648159704,33.61,76570.47,0.3,-0.40435,0.00015,29.27002]
[1779648159765,33.61,76570.47,0.3,-0.40435,0.00015,29.27002]
[1779648160302,33.6,76566.58,0.3,-0.40494,0.00015,29.27933]
[1779648160620,33.6,76566.58,0.3,-0.40494,0.00015,29.27933]
[1779648160717,33.6,76562.23,0.3,-0.4056,0.00015,29.28965]
[1779648161951,33.6,76557.58,0.3,-0.40631,0.00015,29.30067]
[1779648162149,33.6,76557.65,0.3,-0.4063,0.00015,29.30048]
[1779648168190,33.6,76557.0,0.3,-0.40639,0.00015,29.30186]
[1779648174514,33.6,76556.86,0.3,-0.40641,0.00015,29.30208]
[1779648175713,33.6,76556.68,0.3,-0.40643,0.00015,29.30245]
[1779648175814,33.6,76555.32,0.3,-0.40664,0.00015,29.30562]
[1779648181792,33.6,76554.28,0.3,-0.40681,0.00015,29.30819]
[1779648181828,33.6,76554.25,0.3,-0.40681,0.00015,29.30829]
[1779648184429,33.6,76554.69,0.3,-0.40675,0.00015,29.30729]
[1779648192129,33.6,76557.56,0.3,-0.40631,0.00015,29.30063]
[1779648197393,33.61,76557.85,0.3,-0.40628,0.00015,29.30009]
[1779648206456,33.61,76557.79,0.3,-0.40629,0.00015,29.30038]
[1779648211492,33.61,76557.24,0.3,-0.40637,0.00015,29.29876]
[1779648218146,33.61,76557.17,0.3,-0.40639,0.00015,29.29894]
[1779648223590,33.61,76551.25,0.3,-0.4073,0.00015,29.3129]
[1779648223944,33.61,76551.25,0.3,-0.4073,0.00015,29.3129]
[1779648224597,33.62,76548.56,0.3,-0.40771,0.00015,29.31915]
[1779648229632,33.62,76549.14,0.3,-0.40763,0.00015,29.31789]
[1779648229940,33.62,76549.14,0.3,-0.40763,0.00015,29.31789]
[1779648238765,33.62,76548.99,0.3,-0.40765,0.00015,29.31834]
[1779648238813,33.62,76548.99,0.3,-0.40765,0.00015,29.31834]
[1779648244575,33.62,76553.95,0.3,-0.40691,0.00015,29.30697]
[1779648244600,33.62,76553.95,0.3,-0.40691,0.00015,29.30697]
[1779648244601,33.62,76553.95,0.3,-0.40691,0.00015,29.30697]
[1779648244738,33.62,76554.73,0.3,-0.40679,0.00015,29.30517]
[1779648249773,33.63,76557.69,0.3,-0.40634,0.00015,29.2983]
[1779648250132,33.63,76557.69,0.3,-0.40634,0.00015,29.2983]
[1779648250780,33.63,76557.21,0.3,-0.40641,0.00015,29.29945]
[1779648262864,33.63,76556.7,0.3,-0.40651,0.00015,29.301]
[1779648267666,33.63,76556.7,0.3,-0.40651,0.00015,29.301]
[1779648267767,33.64,76556.7,0.3,-0.40652,0.00015,29.30117]
[1779648272934,33.64,76556.15,0.3,-0.4066,0.00015,29.29958]
[1779648286026,33.65,76556.14,0.3,-0.40662,0.00015,29.29994]
[1779648288171,33.65,76556.14,0.3,-0.40662,0.00015,29.29994]
[1779648294082,33.65,76553.59,0.3,-0.40702,0.00015,29.30609]
[1779648296926,33.66,76553.73,0.3,-0.407,0.00015,29.30579]
[1779648296945,33.66,76553.73,0.3,-0.407,0.00015,29.30579]
[1779648310245,33.66,76557.84,0.3,-0.40639,0.00015,29.29638]
[1779648316237,33.67,76558.31,0.3,-0.40634,0.00015,29.29564]
[1779648322279,33.67,76558.45,0.3,-0.40632,0.00015,29.29545]
[1779648328321,33.68,76558.27,0.3,-0.40636,0.00015,29.29603]
[1779648331884,33.68,76558.33,0.3,-0.40635,0.00015,29.29591]
[1779648331894,33.68,76558.33,0.3,-0.40635,0.00015,29.29591]
[1779648331930,33.68,76558.33,0.3,-0.40635,0.00015,29.29591]
[1779648331936,33.68,76558.33,0.3,-0.40635,0.00015,29.29591]
[1779648333355,33.67,76565.89,0.3,-0.40519,0.00015,29.275]
[1779648338391,33.67,76567.36,0.3,-0.40495,0.00015,29.27123]
[1779648339628,33.67,76567.36,0.3,-0.40495,0.00015,29.27123]
[1779648340765,33.67,76569.35,0.3,-0.40464,0.00015,29.26641]
[1779648340966,33.67,76569.35,0.3,-0.40464,0.00015,29.26641]
[1779648341703,33.67,76569.62,0.3,-0.4046,0.00015,29.26571]
[1779648341711,33.66,76569.12,0.3,-0.40467,0.00015,29.26684]
[1779648343471,33.66,76570.24,0.3,-0.4045,0.00015,29.2641]
[1779648343655,33.66,76570.24,0.3,-0.4045,0.00015,29.2641]
[1779648343756,33.66,76570.24,0.3,-0.4045,0.00015,29.26404]
[1779648345498,33.66,76570.43,0.3,-0.40446,0.00015,29.26352]
[1779648346100,33.66,76570.22,0.3,-0.40449,0.00015,29.26397]
[1779648348881,33.66,76570.22,0.3,-0.40449,0.00015,29.26397]
[1779648348900,33.66,76570.22,0.3,-0.40449,0.00015,29.26397]
[1779648351261,33.65,76566.06,0.3,-0.40511,0.00015,29.27369]
[1779648351703,33.65,76566.06,0.3,-0.40511,0.00015,29.27369]
[1779648354173,33.65,76566.1,0.3,-0.4051,0.00015,29.27352]
[1779648356541,33.65,76566.12,0.3,-0.4051,0.00015,29.27339]
[1779648357415,33.65,76566.12,0.3,-0.40509,0.00015,29.27332]
[1779648357798,33.65,76566.12,0.3,-0.40509,0.00015,29.27332]
[1779648358774,33.65,76566.12,0.3,-0.40509,0.00015,29.27328]
[1779648358781,33.65,76566.12,0.3,-0.40509,0.00015,29.27328]
[1779648358783,33.65,76566.12,0.3,-0.40509,0.00015,29.27328]
[1779648358848,33.65,76566.12,0.3,-0.40509,0.00015,29.27324]
[1779648360472,33.65,76570.13,0.3,-0.40447,0.00015,29.26359]
[1779648363999,33.64,76572.11,0.3,-0.40416,0.00015,29.25863]
[1779648366439,33.64,76572.11,0.3,-0.40416,0.00015,29.25857]
[1779648366540,33.64,76572.11,0.3,-0.40415,0.00015,29.25839]
[1779648370535,33.63,76572.59,0.3,-0.40407,0.00015,29.25707]
[1779648370559,33.63,76572.59,0.3,-0.40407,0.00015,29.25707]
[1779648370616,33.63,76572.63,0.3,-0.40406,0.00015,29.25693]
[1779648375651,33.62,76572.73,0.3,-0.40403,0.00015,29.25639]
[1779648384012,33.62,76572.73,0.3,-0.40403,0.00015,29.25639]
[1779648384224,33.61,76573.24,0.3,-0.40392,0.00015,29.25469]
[1779648384715,33.61,76573.15,0.3,-0.40393,0.00015,29.25485]
[1779648386024,33.61,76573.15,0.3,-0.40393,0.00015,29.25485]
[1779648388087,33.61,76572.64,0.3,-0.40401,0.00015,29.25599]
[1779648388851,33.61,76572.64,0.3,-0.40401,0.00015,29.25599]
[1779648390288,33.61,76567.24,0.3,-0.40482,0.00015,29.26885]
[1779648395792,33.6,76564.94,0.3,-0.40515,0.00015,29.27101]
[1779648400827,33.59,76565.24,0.3,-0.40509,0.00015,29.27003]
[1779648405862,33.59,76565.22,0.3,-0.40507,0.00015,29.26981]
[1779648410898,33.58,76564.94,0.3,-0.4051,0.00015,29.27021]
[1779648412334,33.58,76565.64,0.3,-0.40499,0.00015,29.26848]
[1779648415343,33.58,76567.12,0.3,-0.40476,0.00015,29.26479]
[1779648416369,33.58,76567.16,0.3,-0.40475,0.00015,29.26464]
[1779648421974,33.57,76567.38,0.3,-0.4047,0.00015,29.26382]
[1779648432045,33.56,76567.59,0.3,-0.40464,0.00015,29.26284]
[1779648436258,33.55,76567.94,0.3,-0.40458,0.00015,29.26181]
[1779648437324,33.55,76567.94,0.3,-0.40458,0.00015,29.26181]
[1779648445136,33.54,76566.91,0.3,-0.40471,0.00015,29.26387]
[1779648450171,33.54,76566.95,0.3,-0.40469,0.00015,29.26355]
[1779648452011,33.54,76566.95,0.3,-0.40469,0.00015,29.26355]
[1779648455996,33.54,76566.98,0.3,-0.40468,0.00015,29.26038]
[1779648460476,33.53,76566.98,0.3,-0.40466,0.00015,29.26016]
[1779648467540,33.52,76567.49,0.3,-0.40456,0.00015,29.2585]
[1779648467554,33.52,76567.49,0.3,-0.40456,0.00015,29.2585]
[1779648467657,33.52,76567.49,0.3,-0.40456,0.00015,29.2585]
[1779648468169,33.52,76567.49,0.3,-0.40456,0.00015,29.2585]
[1779648467675,33.52,76567.49,0.3,-0.40455,0.00015,29.25834]
[1779648469304,33.52,76577.93,0.3,-0.40295,0.00015,29.23289]
[1779648473697,33.51,76579.97,0.3,-0.40264,0.00015,29.22774]
[1779648476372,33.51,76580.56,0.3,-0.40254,0.00015,29.22617]
[1779648476608,33.51,76580.56,0.3,-0.40254,0.00015,29.22617]
[1779648479190,33.51,76580.97,0.3,-0.40247,0.00015,29.22504]
[1779648485422,33.5,76587.28,0.3,-0.40149,0.00015,29.20914]
[1779648490457,33.5,76587.82,0.3,-0.4014,0.00015,29.20765]
[1779648491974,33.5,76587.82,0.3,-0.4014,0.00015,29.20765]
[1779648494485,33.5,76580.55,0.3,-0.40251,0.00015,29.22558]
[1779648498181,33.5,76580.39,0.3,-0.40253,0.00015,29.2259]
[1779648498198,33.5,76580.39,0.3,-0.40253,0.00015,29.2259]
[1779648498421,33.5,76580.39,0.3,-0.40253,0.00015,29.2259]
[1779648498556,33.5,76578.58,0.3,-0.4028,0.00015,29.2303]
[1779648499532,33.5,76570.1,0.3,-0.4041,0.00015,29.25099]
[1779648500309,33.5,76570.1,0.3,-0.4041,0.00015,29.25099]
[1779648500360,33.5,76570.1,0.3,-0.4041,0.00015,29.25099]
[1779648500363,33.5,76570.1,0.3,-0.4041,0.00015,29.25099]
[1779648500731,33.5,76570.1,0.3,-0.4041,0.00015,29.25099]
[1779648500826,33.5,76570.1,0.3,-0.4041,0.00015,29.25099]
[1779648501422,33.49,76567.2,0.3,-0.40454,0.00015,29.25799]
[1779648501548,33.49,76558.26,0.3,-0.40591,0.00015,29.27939]
[1779648503200,33.49,76558.26,0.3,-0.40591,0.00015,29.27939]
[1779648503211,33.49,76557.67,0.3,-0.406,0.00015,29.28078]
[1779648503922,33.49,76557.67,0.3,-0.406,0.00015,29.28078]
[1779648504218,33.5,76557.33,0.3,-0.40606,0.00015,29.28163]
[1779648504569,33.5,76556.23,0.3,-0.40622,0.00015,29.28423]
[1779648505272,33.5,76556.23,0.3,-0.40622,0.00015,29.28423]
[1779648505576,33.5,76553.98,0.3,-0.40657,0.00015,29.28958]
[1779648509604,33.5,76546.77,0.3,-0.40769,0.00015,29.3066]
[1779648514639,33.5,76545.69,0.3,-0.40785,0.00015,29.30625]
[1779648520005,33.51,76543.9,0.3,-0.40813,0.00015,29.31045]
[1779648520074,33.51,76543.9,0.3,-0.40813,0.00015,29.31045]
[1779648520089,33.51,76543.9,0.3,-0.40813,0.00015,29.31045]
[1779648521121,33.51,76543.96,0.3,-0.40813,0.00015,29.31039]
[1779648521169,33.51,76536.82,0.3,-0.40923,0.00015,29.3268]
[1779648522012,33.51,76536.82,0.3,-0.40923,0.00015,29.3268]
[1779648523095,33.51,76531.84,0.3,-0.40999,0.00015,29.33811]
[1779648526024,33.51,76530.11,0.3,-0.41026,0.00015,29.34203]
[1779648527266,33.51,76527.62,0.3,-0.41064,0.00015,29.34764]
[1779648532191,33.51,76528.54,0.3,-0.4105,0.00015,29.34561]
[1779648532262,33.51,76528.55,0.3,-0.4105,0.00015,29.34559]
[1779648537800,33.51,76531.52,0.3,-0.41005,0.00015,29.33896]
[1779648540476,33.51,76532.39,0.3,-0.40992,0.00015,29.33702]
[1779648546863,33.51,76536.44,0.3,-0.4093,0.00015,29.32795]
[1779648549071,33.52,76536.5,0.3,-0.40929,0.00015,29.32783]
[1779648550862,33.52,76536.2,0.3,-0.40934,0.00015,29.32854]
[1779648552462,33.52,76531.56,0.3,-0.41005,0.00015,29.33908]
[1779648552688,33.52,76531.56,0.3,-0.41005,0.00015,29.33908]
[1779648552786,33.52,76531.56,0.3,-0.41005,0.00015,29.33908]
[1779648554922,33.52,76518.88,0.3,-0.412,0.00015,29.36732]
[1779648559518,33.52,76518.35,0.3,-0.41209,0.00015,29.36847]
[1779648559525,33.52,76518.35,0.3,-0.41209,0.00015,29.36847]
[1779648564994,33.51,76514.1,0.3,-0.41273,0.00015,29.37756]
[1779648567374,33.51,76513.83,0.3,-0.41276,0.00015,29.37805]
[1779648568570,33.51,76509.25,0.3,-0.41347,0.00015,29.38793]
[1779648572212,33.5,76505.77,0.3,-0.41399,0.00015,29.39231]
[1779648573509,33.5,76509.15,0.3,-0.41346,0.00015,29.38497]
[1779648574613,33.5,76510.76,0.3,-0.41321,0.00015,29.38145]
[1779648580104,33.49,76512.26,0.3,-0.41297,0.00015,29.37794]
[1779648582119,33.49,76519.58,0.3,-0.41183,0.00015,29.36186]
[1779648587154,33.49,76522.5,0.3,-0.41139,0.00015,29.35542]
[1779648588118,33.49,76522.5,0.3,-0.41139,0.00015,29.35542]
[1779648593196,33.49,76525.14,0.3,-0.41098,0.00015,29.34959]
[1779648598231,33.5,76525.27,0.3,-0.41097,0.00015,29.34935]
[1779648603266,33.5,76525.77,0.3,-0.41089,0.00015,29.34829]
[1779648605543,33.5,76525.77,0.3,-0.41089,0.00015,29.34829]
[1779648611322,33.5,76525.04,0.3,-0.41101,0.00015,29.35]
[1779648612082,33.5,76525.04,0.3,-0.41101,0.00015,29.35]
[1779648612517,33.5,76524.45,0.3,-0.4111,0.00015,29.35132]
[1779648618371,33.5,76518.71,0.3,-0.41199,0.00015,29.36406]
[1779648623406,33.5,76522.02,0.3,-0.41148,0.00015,29.35678]
[1779648630455,33.5,76520.76,0.3,-0.41167,0.00015,29.3596]
[1779648636496,33.5,76521.29,0.3,-0.41159,0.00015,29.35547]
[1779648641532,33.5,76521.85,0.3,-0.4115,0.00015,29.35425]
[1779648647575,33.5,76516.63,0.3,-0.41231,0.00015,29.36578]
[1779648653617,33.5,76515.74,0.3,-0.41244,0.00015,29.36772]
[1779648658652,33.5,76520.08,0.3,-0.41178,0.00015,29.35819]
[1779648663120,33.5,76520.04,0.3,-0.41178,0.00015,29.35829]
[1779648663569,33.5,76520.35,0.3,-0.41174,0.00015,29.35762]
[1779648664341,33.5,76520.35,0.3,-0.41174,0.00015,29.35762]
[1779648665481,33.5,76529.27,0.3,-0.41036,0.00015,29.33777]
[1779648670982,33.51,76530.36,0.3,-0.4102,0.00015,29.33539]
[1779648677314,33.51,76530.15,0.3,-0.41024,0.00015,29.33591]
[1779648677798,33.51,76530.15,0.3,-0.41024,0.00015,29.33597]
[1779648682829,33.51,76527.1,0.3,-0.41071,0.00015,29.34287]
[1779648687864,33.51,76529.26,0.3,-0.41038,0.00015,29.33809]
[1779648693740,33.51,76529.24,0.3,-0.41038,0.00015,29.33518]
[1779648694342,33.51,76529.24,0.3,-0.41038,0.00015,29.33518]
[1779648696955,33.51,76528.77,0.3,-0.41046,0.00015,29.33627]
[1779648697411,33.51,76528.77,0.3,-0.41046,0.00015,29.33627]
[1779648706997,33.52,76528.8,0.3,-0.41046,0.00015,29.33631]
[1779648708630,33.52,76529.11,0.3,-0.41041,0.00015,29.33562]
[1779648715054,33.52,76528.14,0.3,-0.41056,0.00015,29.33787]
[1779648720090,33.52,76527.82,0.3,-0.41062,0.00015,29.33863]
[1779648725123,33.52,76527.89,0.3,-0.41061,0.00015,29.33851]
[1779648736202,33.52,76527.48,0.3,-0.41067,0.00015,29.33951]
[1779648740867,33.52,76527.4,0.3,-0.41069,0.00015,29.3397]
[1779648740879,33.52,76527.4,0.3,-0.41069,0.00015,29.3397]
[1779648742208,33.52,76530.39,0.3,-0.41023,0.00015,29.33302]
[1779648748286,33.53,76531.52,0.3,-0.41006,0.00015,29.33056]
[1779648757349,33.53,76531.9,0.3,-0.41,0.00015,29.32681]
[1779648762447,33.53,76531.57,0.3,-0.41005,0.00015,29.3276]
[1779648764654,33.53,76531.77,0.3,-0.41003,0.00015,29.32718]
[1779648766413,33.53,76521.17,0.3,-0.41166,0.00015,29.35085]
[1779648767072,33.53,76521.17,0.3,-0.41166,0.00015,29.35085]
[1779648772455,33.53,76517.1,0.3,-0.41228,0.00015,29.35977]
[1779648776703,33.53,76517.17,0.3,-0.41227,0.00015,29.3596]
[1779648781674,33.53,76516.88,0.3,-0.41231,0.00015,29.36023]
[1779648787561,33.53,76526.19,0.3,-0.41088,0.00015,29.33969]
[1779648790211,33.53,76526.22,0.3,-0.41088,0.00015,29.33963]
[1779648790230,33.53,76526.22,0.3,-0.41088,0.00015,29.33963]
[1779648790257,33.53,76526.22,0.3,-0.41088,0.00015,29.33963]
[1779648790282,33.53,76526.22,0.3,-0.41088,0.00015,29.33963]
[1779648790594,33.53,76526.26,0.3,-0.41087,0.00015,29.33955]
[1779648794533,33.53,76534.1,0.3,-0.40967,0.00015,29.32197]
[1779648794637,33.53,76534.6,0.3,-0.40959,0.00015,29.32085]
[1779648800511,33.54,76535.02,0.3,-0.40953,0.00015,29.31998]
[1779648800543,33.54,76534.98,0.3,-0.40954,0.00015,29.32011]
[1779648805688,33.54,76536.77,0.3,-0.40927,0.00015,29.3161]
[1779648811730,33.54,76536.02,0.3,-0.40938,0.00015,29.31487]
[1779648818779,33.54,76535.97,0.3,-0.40939,0.00015,29.31506]
[1779648823814,33.54,76536.07,0.3,-0.40938,0.00015,29.3149]
[1779648828849,33.54,76536.85,0.3,-0.40927,0.00015,29.31319]
[1779648833884,33.55,76540.19,0.3,-0.40876,0.00015,29.30563]
[1779648838920,33.55,76540.25,0.3,-0.40875,0.00015,29.30557]
[1779648844961,33.55,76540.34,0.3,-0.40874,0.00015,29.30545]
[1779648845592,33.55,76540.34,0.3,-0.40874,0.00015,29.30545]
[1779648851003,33.55,76540.89,0.3,-0.40866,0.00015,29.30428]
[1779648854494,33.55,76541.12,0.3,-0.40863,0.00015,29.30376]
[1779648854507,33.55,76541.12,0.3,-0.40863,0.00015,29.30376]
[1779648854577,33.55,76541.12,0.3,-0.40863,0.00015,29.30376]
[1779648854612,33.55,76541.12,0.3,-0.40863,0.00015,29.3038]
[1779648856809,33.55,76549.02,0.3,-0.40742,0.00015,29.2855]
[1779648858992,33.55,76555.08,0.3,-0.40649,0.00015,29.27128]
[1779648859439,33.55,76555.08,0.3,-0.40649,0.00015,29.27128]
[1779648859445,33.55,76555.08,0.3,-0.40649,0.00015,29.27128]
[1779648860684,33.55,76557.0,0.3,-0.40619,0.00015,29.26667]
[1779648865440,33.54,76557.82,0.3,-0.40605,0.00015,29.26453]
[1779648865866,33.54,76556.58,0.3,-0.40624,0.00015,29.26741]
[1779648876179,33.54,76557.0,0.3,-0.40615,0.00015,29.26316]
[1779648881236,33.54,76558.78,0.3,-0.40587,0.00015,29.25888]
[1779648882733,33.54,76559.28,0.3,-0.4058,0.00015,29.25766]
[1779648882739,33.54,76559.28,0.3,-0.4058,0.00015,29.25766]
[1779648883234,33.53,76564.83,0.3,-0.40495,0.00015,29.24441]
[1779648884069,33.53,76564.83,0.3,-0.40495,0.00015,29.24441]
[1779648889275,33.53,76572.12,0.3,-0.40381,0.00015,29.22653]
[1779648892028,33.53,76572.34,0.3,-0.40378,0.00015,29.22592]
[1779648897332,33.52,76572.74,0.3,-0.4037,0.00015,29.2247]
[1779648900496,33.52,76572.33,0.3,-0.40376,0.00015,29.22561]
[1779648902034,33.52,76571.67,0.3,-0.40386,0.00015,29.22714]
[1779648907402,33.51,76572.4,0.3,-0.40373,0.00015,29.2251]
[1779648910467,33.51,76572.0,0.3,-0.40379,0.00015,29.22599]
[1779648919486,33.5,76571.85,0.3,-0.40379,0.00015,29.22593]
[1779648922915,33.5,76576.07,0.3,-0.40313,0.00015,29.21548]
[1779648927450,33.5,76581.43,0.3,-0.40231,0.00015,29.20217]
[1779648927612,33.5,76581.43,0.3,-0.40231,0.00015,29.20217]
[1779648927859,33.49,76582.76,0.3,-0.4021,0.00015,29.19881]
[1779648929186,33.49,76582.3,0.3,-0.40217,0.00015,29.19992]
[1779648935598,33.49,76582.23,0.3,-0.40216,0.00015,29.19688]
[1779648942647,33.48,76582.33,0.3,-0.40214,0.00015,29.19644]
[1779648947682,33.48,76583.04,0.3,-0.40202,0.00015,29.19455]
[1779648952718,33.48,76583.36,0.3,-0.40196,0.00015,29.19364]
[1779648957753,33.48,76583.14,0.3,-0.40199,0.00015,29.19407]
[1779648961439,33.48,76583.27,0.3,-0.40197,0.00015,29.1937]
[1779648961584,33.48,76583.27,0.3,-0.40197,0.00015,29.1937]
[1779648961867,33.48,76582.67,0.3,-0.40206,0.00015,29.19515]
[1779648964380,33.47,76572.61,0.3,-0.4036,0.00015,29.2199]
[1779648965852,33.47,76571.86,0.3,-0.40371,0.00015,29.22166]
[1779648971859,33.47,76571.95,0.3,-0.40368,0.00015,29.2212]
[1779648976895,33.46,76571.65,0.3,-0.40372,0.00015,29.22175]
[1779648979310,33.46,76571.65,0.3,-0.40372,0.00015,29.22168]
[1779648979411,33.46,76571.78,0.3,-0.40369,0.00015,29.22133]
[1779648987601,33.46,76572.38,0.3,-0.4036,0.00015,29.21978]
[1779648993007,33.45,76572.64,0.3,-0.40353,0.00015,29.21582]
[1779648995213,33.45,76572.61,0.3,-0.40354,0.00015,29.2159]
[1779648995311,33.45,76573.36,0.3,-0.40342,0.00015,29.21401]
[1779649001063,33.45,76576.96,0.3,-0.40286,0.00015,29.20497]
[1779649006098,33.44,76575.95,0.3,-0.403,0.00015,29.2073]
[1779649008175,33.44,76576.19,0.3,-0.40296,0.00015,29.20668]
[1779649008240,33.44,76576.12,0.3,-0.40297,0.00015,29.20682]
[1779649015161,33.44,76572.62,0.3,-0.4035,0.00015,29.21522]
[1779649028039,33.44,76572.55,0.3,-0.4035,0.00015,29.21527]
[1779649028252,33.43,76575.27,0.3,-0.40307,0.00015,29.20833]
[1779649034427,33.43,76577.34,0.3,-0.40275,0.00015,29.20311]
[1779649037126,33.42,76579.25,0.3,-0.40245,0.00015,29.19826]
[1779649045371,33.42,76579.31,0.3,-0.40243,0.00015,29.19785]
[1779649051413,33.41,76579.37,0.3,-0.4024,0.00015,29.19451]
[1779649056448,33.41,76580.39,0.3,-0.40223,0.00015,29.19184]
[1779649060061,33.41,76580.88,0.3,-0.40216,0.00015,29.19053]
[1779649067525,33.41,76580.9,0.3,-0.40214,0.00015,29.19026]
[1779649072560,33.4,76581.19,0.3,-0.40209,0.00015,29.18942]
[1779649078602,33.4,76581.52,0.3,-0.40203,0.00015,29.18844]
[1779649084644,33.4,76581.61,0.3,-0.40201,0.00015,29.18806]
[1779649089678,33.39,76581.57,0.3,-0.40201,0.00015,29.18803]
[1779649093938,33.39,76581.57,0.3,-0.40201,0.00015,29.18803]
[1779649095177,33.39,76581.57,0.3,-0.402,0.00015,29.18792]
[1779649097710,33.39,76581.57,0.3,-0.402,0.00015,29.18787]
[1779649102770,33.39,76584.56,0.3,-0.40153,0.00015,29.18022]
[1779649109819,33.38,76584.71,0.3,-0.4015,0.00015,29.17969]
[1779649114854,33.38,76585.07,0.3,-0.40143,0.00015,29.17565]
[1779649120038,33.38,76585.29,0.3,-0.40139,0.00015,29.17501]
[1779649125931,33.38,76586.92,0.3,-0.40113,0.00015,29.17077]
[1779649133987,33.37,76586.07,0.3,-0.40126,0.00015,29.17278]
[1779649139022,33.37,76586.63,0.3,-0.40117,0.00015,29.17129]
[1779649146072,33.37,76586.48,0.3,-0.40118,0.00015,29.17157]
[1779649151107,33.37,76586.33,0.3,-0.4012,0.00015,29.17188]
[1779649156143,33.37,76589.82,0.3,-0.40066,0.00015,29.163]
[1779649161254,33.37,76590.36,0.3,-0.40058,0.00015,29.1616]
[1779649165422,33.36,76590.69,0.3,-0.40053,0.00015,29.16073]
[1779649166958,33.36,76590.78,0.3,-0.40051,0.00015,29.16049]
[1779649172255,33.36,76592.97,0.3,-0.40017,0.00015,29.15188]
[1779649173716,33.36,76592.97,0.3,-0.40017,0.00015,29.15188]
[1779649177290,33.36,76581.76,0.3,-0.40189,0.00015,29.18012]
[1779649180959,33.36,76577.5,0.3,-0.40254,0.00015,29.19066]
[1779649186353,33.36,76579.12,0.3,-0.40228,0.00015,29.18649]
[1779649192395,33.36,76578.45,0.3,-0.40238,0.00015,29.18801]
[1779649197431,33.35,76578.82,0.3,-0.40231,0.00015,29.18697]
[1779649201287,33.35,76578.84,0.3,-0.40231,0.00015,29.1869]
[1779649206494,33.35,76582.3,0.3,-0.40177,0.00015,29.1781]
[1779649211529,33.35,76577.44,0.3,-0.40251,0.00015,29.19012]
[1779649216564,33.34,76576.46,0.3,-0.40265,0.00015,29.19242]
[1779649218206,33.34,76576.4,0.3,-0.40266,0.00015,29.19254]
[1779649218792,33.34,76576.4,0.3,-0.40266,0.00015,29.19254]
[1779649218889,33.34,76573.69,0.3,-0.40308,0.00015,29.19922]
[1779649219497,33.34,76573.69,0.3,-0.40308,0.00015,29.19922]
[1779649219563,33.34,76573.69,0.3,-0.40308,0.00015,29.19922]
[1779649219586,33.34,76569.02,0.3,-0.4038,0.00015,29.21068]
[1779649224621,33.34,76572.8,0.3,-0.4032,0.00015,29.20123]
[1779649226023,33.34,76575.36,0.3,-0.40281,0.00015,29.19488]
[1779649226635,33.34,76583.79,0.3,-0.40151,0.00015,29.17382]
[1779649231670,33.34,76589.59,0.3,-0.40061,0.00015,29.1561]
[1779649233208,33.34,76589.59,0.3,-0.40061,0.00015,29.1561]
[1779649238719,33.34,76595.5,0.3,-0.3997,0.00015,29.14098]
[1779649241601,33.34,76598.52,0.3,-0.39924,0.00015,29.13329]
[1779649246777,33.34,76602.65,0.3,-0.39861,0.00015,29.12278]
[1779649251812,33.34,76602.65,0.3,-0.39862,0.00015,29.12289]
[1779649252852,33.34,76602.65,0.3,-0.39862,0.00015,29.12289]
[1779649256729,33.34,76604.45,0.3,-0.39835,0.00015,29.11831]
[1779649260818,33.35,76605.6,0.3,-0.39817,0.00015,29.11539]
[1779649260827,33.35,76605.6,0.3,-0.39817,0.00015,29.11539]
[1779649260920,33.35,76605.6,0.3,-0.39817,0.00015,29.11539]
[1779649260988,33.35,76605.6,0.3,-0.39817,0.00015,29.11539]
[1779649261085,33.35,76605.78,0.3,-0.39815,0.00015,29.11494]
[1779649261801,33.35,76605.78,0.3,-0.39815,0.00015,29.11494]
[1779649261921,33.35,76605.78,0.3,-0.39815,0.00015,29.11494]
[1779649261927,33.35,76613.3,0.3,-0.397,0.00015,29.09523]
[1779649262134,33.35,76613.3,0.3,-0.397,0.00015,29.09523]
[1779649264325,33.35,76622.73,0.3,-0.39555,0.00015,29.07021]
[1779649264907,33.35,76623.05,0.3,-0.39551,0.00015,29.06939]
[1779649265208,33.35,76623.05,0.3,-0.39551,0.00015,29.06939]
[1779649267232,33.35,76625.61,0.3,-0.39511,0.00015,29.06246]
[1779649267243,33.35,76625.61,0.3,-0.39511,0.00015,29.06246]
[1779649267392,33.35,76625.61,0.3,-0.39511,0.00015,29.06246]
[1779649272963,33.35,76634.86,0.3,-0.39369,0.00015,29.0373]
[1779649277919,33.35,76634.94,0.3,-0.39368,0.00015,29.03707]
[1779649281427,33.34,76630.6,0.3,-0.39434,0.00015,29.04881]
[1779649287084,33.34,76635.58,0.3,-0.39358,0.00015,29.03518]
[1779649291998,33.34,76637.32,0.3,-0.39331,0.00015,29.03037]
[1779649292168,33.34,76637.27,0.3,-0.39331,0.00015,29.02746]
[1779649299149,33.34,76637.62,0.3,-0.39325,0.00015,29.02645]
[1779649304184,33.34,76637.41,0.3,-0.39328,0.00015,29.02699]
[1779649306912,33.34,76637.33,0.3,-0.39329,0.00015,29.0272]
[1779649307955,33.34,76637.3,0.3,-0.3933,0.00015,29.02726]
[1779649308017,33.34,76635.66,0.3,-0.39355,0.00015,29.03175]
[1779649308295,33.34,76635.66,0.3,-0.39355,0.00015,29.03175]
[1779649308892,33.34,76635.66,0.3,-0.39355,0.00015,29.03175]
[1779649313657,33.34,76632.29,0.3,-0.39407,0.00015,29.04117]
[1779649314254,33.35,76624.28,0.3,-0.3953,0.00015,29.06294]
[1779649315948,33.35,76624.28,0.3,-0.3953,0.00015,29.06294]
[1779649317935,33.35,76620.03,0.3,-0.39596,0.00015,29.07441]
[1779649318459,33.35,76619.25,0.3,-0.39608,0.00015,29.07656]
[1779649321096,33.35,76618.06,0.3,-0.39627,0.00015,29.07978]
[1779649321142,33.35,76618.06,0.3,-0.39627,0.00015,29.07978]
[1779649321253,33.35,76618.06,0.3,-0.39627,0.00015,29.07978]
[1779649321297,33.35,76618.06,0.3,-0.39627,0.00015,29.07978]
[1779649323322,33.35,76606.88,0.3,-0.39798,0.00015,29.10933]
[1779649327913,33.35,76606.56,0.3,-0.39803,0.00015,29.11019]
[1779649327992,33.35,76606.56,0.3,-0.39803,0.00015,29.11019]
[1779649328019,33.35,76606.56,0.3,-0.39803,0.00015,29.11019]
[1779649328357,33.35,76616.52,0.3,-0.39651,0.00015,29.08401]
[1779649329475,33.35,76616.52,0.3,-0.39651,0.00015,29.08401]
[1779649334990,33.36,76621.1,0.3,-0.39582,0.00015,29.072]
[1779649335004,33.36,76621.1,0.3,-0.39582,0.00015,29.072]
[1779649335093,33.36,76621.1,0.3,-0.39582,0.00015,29.07203]
[1779649335236,33.36,76621.1,0.3,-0.39582,0.00015,29.07203]
[1779649340441,33.36,76628.49,0.3,-0.3947,0.00015,29.05241]
[1779649341099,33.36,76628.49,0.3,-0.3947,0.00015,29.05241]
[1779649343605,33.36,76629.17,0.3,-0.3946,0.00015,29.05065]
[1779649343706,33.36,76629.28,0.3,-0.39459,0.00015,29.0504]
[1779649344297,33.36,76629.28,0.3,-0.39459,0.00015,29.0504]
[1779649344472,33.36,76629.35,0.3,-0.39457,0.00015,29.05018]
[1779649349507,33.37,76630.1,0.3,-0.39447,0.00015,29.04836]
[1779649350460,33.37,76630.1,0.3,-0.39447,0.00015,29.04836]
[1779649351091,33.37,76630.1,0.3,-0.39447,0.00015,29.04836]
[1779649351110,33.37,76630.76,0.3,-0.39437,0.00015,29.04662]
[1779649351522,33.37,76631.59,0.3,-0.39423,0.00015,29.04131]
[1779649354643,33.37,76632.53,0.3,-0.39409,0.00015,29.0387]
[1779649360502,33.36,76639.38,0.3,-0.39304,0.00015,29.01985]
[1779649364116,33.36,76643.3,0.3,-0.39244,0.00015,29.009]
[1779649366179,33.36,76643.42,0.3,-0.39242,0.00015,29.00865]
[1779649370303,33.36,76643.43,0.3,-0.39241,0.00015,29.00859]
[1779649375690,33.36,76644.8,0.3,-0.3922,0.00015,29.00473]
[1779649376188,33.36,76644.8,0.3,-0.3922,0.00015,29.00473]
[1779649381732,33.36,76643.67,0.3,-0.39237,0.00015,29.00782]
[1779649386178,33.36,76644.29,0.3,-0.39227,0.00015,29.00606]
[1779649386230,33.36,76644.29,0.3,-0.39227,0.00015,29.00606]
[1779649386515,33.36,76644.29,0.3,-0.39227,0.00015,29.00606]
[1779649386702,33.36,76644.29,0.3,-0.39227,0.00015,29.00606]
[1779649386782,33.36,76644.29,0.3,-0.39227,0.00015,29.00606]
[1779649386791,33.36,76647.19,0.3,-0.39183,0.00015,28.99795]
[1779649387229,33.36,76647.19,0.3,-0.39183,0.00015,28.99795]
[1779649387231,33.36,76647.19,0.3,-0.39183,0.00015,28.99795]
[1779649387259,33.36,76647.19,0.3,-0.39183,0.00015,28.99795]
[1779649387438,33.36,76647.19,0.3,-0.39183,0.00015,28.99795]
[1779649387702,33.36,76647.19,0.3,-0.39183,0.00015,28.99795]
[1779649387784,33.36,76647.19,0.3,-0.39183,0.00015,28.99795]
[1779649387877,33.36,76647.14,0.3,-0.39183,0.00015,28.99804]
[1779649390934,33.36,76643.17,0.3,-0.39244,0.00015,29.00905]
[1779649397844,33.36,76642.57,0.3,-0.39253,0.00015,29.01062]
[1779649400522,33.36,76641.34,0.3,-0.39271,0.00015,29.01399]
[1779649402685,33.36,76640.52,0.3,-0.39284,0.00015,29.01623]
[1779649403539,33.35,76639.79,0.3,-0.39295,0.00015,29.01823]
[1779649403990,33.35,76636.68,0.3,-0.39342,0.00015,29.02675]
[1779649405303,33.36,76636.08,0.3,-0.39352,0.00015,29.02845]
[1779649405449,33.36,76636.08,0.3,-0.39352,0.00015,29.02845]
[1779649407914,33.36,76624.86,0.3,-0.39524,0.00015,29.05903]
[1779649410368,33.36,76622.79,0.3,-0.39556,0.00015,29.06465]
[1779649410388,33.36,76622.79,0.3,-0.39556,0.00015,29.06465]
[1779649410482,33.36,76622.79,0.3,-0.39556,0.00015,29.06465]
[1779649410544,33.36,76622.79,0.3,-0.39556,0.00015,29.06465]
[1779649410742,33.36,76622.79,0.3,-0.39556,0.00015,29.06465]
[1779649411602,33.36,76619.98,0.3,-0.39599,0.00015,29.07219]
[1779649412187,33.36,76616.86,0.3,-0.39646,0.00015,29.07749]
[1779649413591,33.36,76617.33,0.3,-0.39639,0.00015,29.07626]
[1779649414748,33.36,76617.29,0.3,-0.3964,0.00015,29.07639]
[1779649416104,33.36,76617.29,0.3,-0.3964,0.00015,29.07642]
[1779649417130,33.36,76617.35,0.3,-0.39639,0.00015,29.07628]
[1779649417177,33.36,76615.24,0.3,-0.39672,0.00015,29.0819]
[1779649424026,33.37,76612.81,0.3,-0.39709,0.00015,29.08843]
[1779649425501,33.37,76612.81,0.3,-0.39709,0.00015,29.08843]
[1779649429074,33.37,76613.13,0.3,-0.39705,0.00015,29.08766]
[1779649435501,33.37,76612.34,0.3,-0.39718,0.00015,29.08985]
[1779649442152,33.37,76615.2,0.3,-0.39675,0.00015,29.08246]
[1779649447187,33.37,76616.04,0.3,-0.39662,0.00015,29.08036]
[1779649448211,33.37,76616.04,0.3,-0.39662,0.00015,29.08036]
[1779649448301,33.37,76616.04,0.3,-0.39662,0.00015,29.08036]
[1779649454236,33.38,76614.01,0.3,-0.39694,0.00015,29.08588]
[1779649457369,33.38,76613.94,0.3,-0.39695,0.00015,29.08611]
[1779649463299,33.38,76613.8,0.3,-0.39698,0.00015,29.08663]
[1779649465425,33.38,76613.58,0.3,-0.39702,0.00015,29.08724]
[1779649465499,33.38,76613.58,0.3,-0.39702,0.00015,29.08724]
[1779649466214,33.38,76613.58,0.3,-0.39702,0.00015,29.08724]
[1779649468334,33.38,76606.25,0.3,-0.39814,0.00015,29.10651]
[1779649471827,33.38,76602.19,0.3,-0.39877,0.00015,29.11706]
[1779649477397,33.38,76598.34,0.3,-0.39935,0.00015,29.12396]
[1779649482436,33.38,76596.91,0.3,-0.39957,0.00015,29.1276]
[1779649486862,33.38,76596.84,0.3,-0.39958,0.00015,29.12776]
[1779649492506,33.38,76597.39,0.3,-0.39949,0.00015,29.12626]
[1779649495011,33.38,76597.39,0.3,-0.39949,0.00015,29.12626]
[1779649495115,33.38,76597.39,0.3,-0.39949,0.00015,29.12626]
[1779649495328,33.38,76597.41,0.3,-0.39948,0.00015,29.12617]
[1779649495557,33.38,76597.41,0.3,-0.39948,0.00015,29.12617]
[1779649495628,33.38,76597.41,0.3,-0.39948,0.00015,29.12617]
[1779649495751,33.38,76597.41,0.3,-0.39948,0.00015,29.12617]
[1779649495976,33.38,76597.41,0.3,-0.39948,0.00015,29.12617]
[1779649496037,33.38,76589.74,0.3,-0.40066,0.00015,29.14572]
[1779649496329,33.38,76589.74,0.3,-0.40066,0.00015,29.14572]
[1779649499422,33.38,76583.17,0.3,-0.40166,0.00015,29.16219]
[1779649504181,33.37,76588.12,0.3,-0.4009,0.00015,29.14962]
[1779649509625,33.37,76587.89,0.3,-0.40093,0.00015,29.15004]
[1779649515667,33.37,76587.8,0.3,-0.40093,0.00015,29.15016]
[1779649517110,33.37,76587.8,0.3,-0.40093,0.00015,29.15016]
[1779649523878,33.37,76587.8,0.3,-0.40093,0.00015,29.15014]
[1779649525126,33.37,76587.87,0.3,-0.40092,0.00015,29.14984]
[1779649526765,33.37,76596.18,0.3,-0.39964,0.00015,29.12867]
[1779649532786,33.36,76594.43,0.3,-0.39989,0.00015,29.13007]
[1779649537821,33.36,76593.7,0.3,-0.4,0.00015,29.13189]
[1779649538942,33.36,76593.7,0.3,-0.4,0.00015,29.13189]
[1779649540937,33.36,76595.34,0.3,-0.39975,0.00015,29.12766]
[1779649546884,33.36,76595.07,0.3,-0.39979,0.00015,29.12827]
[1779649551919,33.36,76592.93,0.3,-0.40011,0.00015,29.13368]
[1779649557961,33.36,76594.92,0.3,-0.3998,0.00015,29.1285]
[1779649564004,33.36,76595.19,0.3,-0.39976,0.00015,29.12774]
[1779649569038,33.36,76595.59,0.3,-0.39969,0.00015,29.12665]
[1779649573573,33.35,76595.45,0.3,-0.39971,0.00015,29.12698]
[1779649580115,33.35,76599.28,0.3,-0.39912,0.00015,29.11704]
[1779649585150,33.35,76600.74,0.3,-0.3989,0.00015,29.11329]
[1779649593206,33.36,76598.6,0.3,-0.39923,0.00015,29.11596]
[1779649599168,33.36,76599.22,0.3,-0.39913,0.00015,29.11435]
[1779649604283,33.36,76599.6,0.3,-0.39907,0.00015,29.11339]
[1779649609089,33.36,76599.6,0.3,-0.39907,0.00015,29.11339]
[1779649610121,33.36,76599.91,0.3,-0.39903,0.00015,29.11262]
[1779649618382,33.36,76602.28,0.3,-0.39867,0.00015,29.1066]
[1779649621764,33.36,76602.28,0.3,-0.39867,0.00015,29.1066]
[1779649627445,33.36,76606.55,0.3,-0.39802,0.00015,29.09565]
[1779649632480,33.36,76607.25,0.3,-0.39792,0.00015,29.09393]
[1779649646578,33.37,76607.85,0.3,-0.39784,0.00015,29.09269]
[1779649656649,33.38,76607.85,0.3,-0.39785,0.00015,29.0899]
[1779649670748,33.38,76608.07,0.3,-0.39783,0.00015,29.08969]
[1779649675783,33.39,76608.08,0.3,-0.39784,0.00015,29.08978]
[1779649680818,33.39,76610.97,0.3,-0.3974,0.00015,29.08234]
[1779649686860,33.39,76611.25,0.3,-0.39737,0.00015,29.08176]
[1779649689320,33.39,76611.25,0.3,-0.39737,0.00015,29.08179]
[1779649690988,33.39,76611.89,0.3,-0.39727,0.00015,29.08016]
[1779649696930,33.4,76610.92,0.3,-0.39743,0.00015,29.08291]
[1779649701931,33.4,76610.88,0.3,-0.39744,0.00015,29.08312]
[1779649702676,33.4,76610.73,0.3,-0.39747,0.00015,29.08353]
[1779649708009,33.4,76607.08,0.3,-0.39803,0.00015,29.0932]
[1779649710181,33.4,76606.88,0.3,-0.39806,0.00015,29.09374]
[1779649710236,33.4,76606.88,0.3,-0.39806,0.00015,29.09374]
[1779649713815,33.4,76606.56,0.3,-0.39811,0.00015,29.09161]
[1779649717475,33.4,76607.68,0.3,-0.39794,0.00015,29.08874]
[1779649723638,33.41,76608.08,0.3,-0.39788,0.00015,29.08781]
[1779649725139,33.41,76608.08,0.3,-0.39788,0.00015,29.08781]
[1779649725169,33.41,76608.08,0.3,-0.39788,0.00015,29.08781]
[1779649726475,33.41,76608.08,0.3,-0.39788,0.00015,29.08785]
[1779649728150,33.41,76598.19,0.3,-0.3994,0.00015,29.11349]
[1779649733186,33.41,76598.67,0.3,-0.39933,0.00015,29.11225]
[1779649744262,33.41,76598.57,0.3,-0.39934,0.00015,29.11249]
[1779649749297,33.41,76599.25,0.3,-0.39924,0.00015,29.11071]
[1779649753658,33.41,76599.23,0.3,-0.39924,0.00015,29.11075]
[1779649753746,33.41,76599.23,0.3,-0.39924,0.00015,29.11075]
[1779649755840,33.41,76600.66,0.3,-0.39902,0.00015,29.10705]
[1779649762388,33.4,76601.18,0.3,-0.39894,0.00015,29.10567]
[1779649767423,33.4,76602.84,0.3,-0.39868,0.00015,29.10135]
[1779649768226,33.4,76602.84,0.3,-0.39868,0.00015,29.10135]
[1779649773465,33.4,76603.47,0.3,-0.39858,0.00015,29.09668]
[1779649778502,33.4,76603.36,0.3,-0.39859,0.00015,29.09694]
[1779649783073,33.4,76601.11,0.3,-0.39894,0.00015,29.10275]
[1779649789125,33.4,76598.11,0.3,-0.39939,0.00015,29.11042]
[1779649794613,33.4,76595.0,0.3,-0.39986,0.00015,29.11827]
[1779649800655,33.4,76598.03,0.3,-0.3994,0.00015,29.11042]
[1779649805690,33.4,76597.82,0.3,-0.39942,0.00015,29.1109]
[1779649811849,33.4,76600.14,0.3,-0.39907,0.00015,29.1049]
[1779649811868,33.4,76600.14,0.3,-0.39907,0.00015,29.1049]
[1779649813300,33.4,76600.21,0.3,-0.39905,0.00015,29.10468]
[1779649818784,33.4,76604.98,0.3,-0.39832,0.00015,29.09237]
[1779649824584,33.4,76604.44,0.3,-0.39841,0.00015,29.09376]
[1779649829705,33.4,76604.49,0.3,-0.3984,0.00015,29.0936]
[1779649832725,33.39,76604.47,0.3,-0.39839,0.00015,29.09061]
[1779649837918,33.4,76614.06,0.3,-0.39693,0.00015,29.06563]
[1779649842953,33.4,76614.06,0.3,-0.39693,0.00015,29.06571]
[1779649847988,33.4,76614.06,0.3,-0.39694,0.00015,29.0658]
[1779649855037,33.4,76611.84,0.3,-0.39728,0.00015,29.07179]
[1779649860072,33.41,76614.11,0.3,-0.39694,0.00015,29.06596]
[1779649864553,33.41,76614.14,0.3,-0.39694,0.00015,29.06594]
[1779649864590,33.41,76614.14,0.3,-0.39694,0.00015,29.06594]
[1779649864821,33.41,76614.17,0.3,-0.39694,0.00015,29.06591]
[1779649864875,33.41,76614.17,0.3,-0.39694,0.00015,29.06591]
[1779649865107,33.41,76604.62,0.3,-0.3984,0.00015,29.09092]
[1779649867035,33.41,76599.73,0.3,-0.39915,0.00015,29.10357]
[1779649872156,33.41,76597.9,0.3,-0.39944,0.00015,29.10829]
[1779649875395,33.41,76597.88,0.3,-0.39944,0.00015,29.10835]
[1779649877406,33.41,76597.84,0.3,-0.39945,0.00015,29.10845]
[1779649883560,33.41,76597.67,0.3,-0.39947,0.00015,29.10887]
[1779649893305,33.41,76599.21,0.3,-0.39922,0.00015,29.10186]
[1779649896756,33.41,76599.36,0.3,-0.3992,0.00015,29.10146]
[1779649902368,33.41,76596.87,0.3,-0.39958,0.00015,29.1078]
[1779649907403,33.41,76596.37,0.3,-0.39965,0.00015,29.10902]
[1779649912438,33.4,76596.2,0.3,-0.39968,0.00015,29.10939]
[1779649917473,33.4,76596.31,0.3,-0.39966,0.00015,29.10904]
[1779649918956,33.4,76594.81,0.3,-0.39988,0.00015,29.11286]
[1779649919087,33.4,76594.81,0.3,-0.39988,0.00015,29.11286]
[1779649920088,33.4,76593.92,0.3,-0.40002,0.00015,29.11512]
[1779649921393,33.4,76593.57,0.3,-0.40007,0.00015,29.11599]
[1779649927543,33.4,76592.42,0.3,-0.40024,0.00015,29.11878]
[1779649934628,33.4,76592.42,0.3,-0.40024,0.00015,29.11878]
[1779649936609,33.4,76592.85,0.3,-0.40017,0.00015,29.11754]
[1779649938747,33.4,76597.99,0.3,-0.39938,0.00015,29.10435]
[1779649948691,33.39,76596.95,0.3,-0.39953,0.00015,29.10689]
[1779649953726,33.39,76597.33,0.3,-0.39946,0.00015,29.10282]
[1779649958761,33.39,76596.71,0.3,-0.39955,0.00015,29.10434]
[1779649963796,33.39,76595.2,0.3,-0.39978,0.00015,29.10813]
[1779649968831,33.39,76595.25,0.3,-0.39977,0.00015,29.10792]
[1779649975474,33.39,76595.21,0.3,-0.39977,0.00015,29.10798]
[1779649976621,33.38,76595.21,0.3,-0.39977,0.00015,29.10791]
[1779649981922,33.38,76597.41,0.3,-0.39942,0.00015,29.10217]
[1779649987213,33.38,76597.17,0.3,-0.39946,0.00015,29.10274]
[1779649992762,33.38,76597.0,0.3,-0.39948,0.00015,29.10315]
[1779649996468,33.38,76596.38,0.3,-0.39957,0.00015,29.10464]
[1779650005084,33.38,76594.32,0.3,-0.39988,0.00015,29.10976]
[1779650006573,33.38,76594.32,0.3,-0.39988,0.00015,29.10976]
[1779650010540,33.37,76593.82,0.3,-0.39996,0.00015,29.11098]
[1779650016161,33.37,76591.25,0.3,-0.40033,0.00015,29.11437]
[1779650020800,33.37,76591.27,0.3,-0.40033,0.00015,29.11423]
[1779650020826,33.37,76591.27,0.3,-0.40033,0.00015,29.11423]
[1779650021196,33.37,76583.87,0.3,-0.40146,0.00015,29.13292]
[1779650026231,33.37,76577.62,0.3,-0.40242,0.00015,29.14837]
[1779650029444,33.36,76577.72,0.3,-0.4024,0.00015,29.14807]
[1779650037309,33.36,76575.4,0.3,-0.40274,0.00015,29.15357]
[1779650041746,33.36,76575.36,0.3,-0.40275,0.00015,29.15361]
[1779650044402,33.36,76575.44,0.3,-0.40273,0.00015,29.15332]
[1779650045725,33.35,76575.44,0.3,-0.40272,0.00015,29.15326]
[1779650045743,33.35,76575.44,0.3,-0.40272,0.00015,29.15326]
[1779650045800,33.35,76575.44,0.3,-0.40272,0.00015,29.15326]
[1779650047160,33.35,76572.12,0.3,-0.40323,0.00015,29.16139]
[1779650049923,33.35,76565.76,0.3,-0.40421,0.00015,29.17691]
[1779650050470,33.35,76565.76,0.3,-0.40421,0.00015,29.17691]
[1779650050714,33.35,76565.76,0.3,-0.40421,0.00015,29.17691]
[1779650056442,33.35,76562.89,0.3,-0.40465,0.00015,29.18382]
[1779650060169,33.35,76563.15,0.3,-0.40461,0.00015,29.18318]
[1779650060223,33.35,76563.15,0.3,-0.40461,0.00015,29.18318]
[1779650060470,33.35,76563.59,0.3,-0.40454,0.00015,29.1821]
[1779650062228,33.35,76563.62,0.3,-0.40453,0.00015,29.18199]
[1779650069534,33.34,76561.4,0.3,-0.40486,0.00015,29.18707]
[1779650074569,33.34,76561.46,0.3,-0.40483,0.00015,29.18371]
[1779650079604,33.33,76563.55,0.3,-0.4045,0.00015,29.17846]
[1779650088667,33.33,76562.08,0.3,-0.40471,0.00015,29.18171]
[1779650090101,33.33,76561.92,0.3,-0.40473,0.00015,29.18206]
[1779650090195,33.33,76561.92,0.3,-0.40473,0.00015,29.18206]
[1779650090588,33.33,76561.92,0.3,-0.40473,0.00015,29.18206]
[1779650091049,33.33,76556.72,0.3,-0.40553,0.00015,29.19457]
[1779650091093,33.33,76556.72,0.3,-0.40553,0.00015,29.19457]
[1779650097730,33.32,76549.97,0.3,-0.40656,0.00015,29.21045]
[1779650100846,33.32,76549.67,0.3,-0.40661,0.00015,29.21114]
[1779650103623,33.32,76549.42,0.3,-0.40664,0.00015,29.21164]
[1779650103680,33.32,76549.42,0.3,-0.40664,0.00015,29.21164]
[1779650103753,33.32,76549.42,0.3,-0.40664,0.00015,29.21164]
[1779650103808,33.32,76549.42,0.3,-0.40664,0.00015,29.21164]
[1779650103825,33.32,76549.42,0.3,-0.40664,0.00015,29.21164]
[1779650103878,33.32,76549.42,0.3,-0.40664,0.00015,29.21164]
[1779650103959,33.32,76548.65,0.3,-0.40676,0.00015,29.2134]
[1779650104378,33.32,76548.65,0.3,-0.40676,0.00015,29.2134]
[1779650104396,33.32,76548.65,0.3,-0.40676,0.00015,29.2134]
[1779650105741,33.32,76544.06,0.3,-0.40747,0.00015,29.2242]
[1779650111848,33.31,76545.89,0.3,-0.40718,0.00015,29.21984]
[1779650117890,33.31,76548.21,0.3,-0.40682,0.00015,29.21432]
[1779650120044,33.31,76548.83,0.3,-0.40672,0.00015,29.21285]
[1779650120654,33.31,76548.83,0.3,-0.40672,0.00015,29.21285]
[1779650120660,33.31,76548.83,0.3,-0.40672,0.00015,29.21285]
[1779650120762,33.31,76549.37,0.3,-0.40664,0.00015,29.21157]
[1779650121087,33.31,76549.37,0.3,-0.40664,0.00015,29.21157]
[1779650125050,33.32,76538.78,0.3,-0.40829,0.00015,29.23655]
[1779650125052,33.32,76538.78,0.3,-0.40829,0.00015,29.23655]
[1779650128145,33.32,76538.07,0.3,-0.4084,0.00015,29.23828]
[1779650128247,33.32,76538.28,0.3,-0.40838,0.00015,29.23791]
[1779650129186,33.32,76538.28,0.3,-0.40838,0.00015,29.23791]
[1779650129288,33.32,76538.9,0.3,-0.40828,0.00015,29.23646]
[1779650130327,33.32,76538.9,0.3,-0.40828,0.00015,29.23646]
[1779650130342,33.32,76538.22,0.3,-0.40839,0.00015,29.23808]
[1779650130901,33.32,76538.22,0.3,-0.40839,0.00015,29.23808]
[1779650136016,33.32,76540.83,0.3,-0.40797,0.00015,29.22895]
[1779650141914,33.32,76538.09,0.3,-0.40839,0.00015,29.23525]
[1779650147092,33.32,76534.48,0.3,-0.40895,0.00015,29.2435]
[1779650150681,33.32,76534.8,0.3,-0.40889,0.00015,29.24273]
[1779650150782,33.31,76534.79,0.3,-0.40889,0.00015,29.24272]
[1779650152884,33.31,76536.89,0.3,-0.40857,0.00015,29.23787]
[1779650153135,33.32,76537.49,0.3,-0.40848,0.00015,29.23655]
[1779650155599,33.32,76537.4,0.3,-0.40849,0.00015,29.23678]
[1779650155618,33.32,76537.4,0.3,-0.40849,0.00015,29.23678]
[1779650155646,33.32,76537.4,0.3,-0.40849,0.00015,29.23678]
[1779650162198,33.32,76542.15,0.3,-0.40778,0.00015,29.22602]
[1779650164172,33.32,76542.15,0.3,-0.40778,0.00015,29.22602]
[1779650166226,33.33,76533.79,0.3,-0.40908,0.00015,29.24551]
[1779650171261,33.33,76533.47,0.3,-0.40913,0.00015,29.24636]
[1779650176296,33.33,76532.65,0.3,-0.40927,0.00015,29.24835]
[1779650181331,33.34,76532.58,0.3,-0.40928,0.00015,29.24861]
[1779650187931,33.34,76532.44,0.3,-0.40931,0.00015,29.24902]
[1779650197016,33.34,76527.63,0.3,-0.41006,0.00015,29.25712]
[1779650197022,33.34,76527.63,0.3,-0.41006,0.00015,29.25712]
[1779650197044,33.34,76527.63,0.3,-0.41006,0.00015,29.25712]
[1779650197444,33.34,76525.82,0.3,-0.41034,0.00015,29.26129]
[1779650200337,33.34,76524.76,0.3,-0.41051,0.00015,29.2637]
[1779650200376,33.34,76524.76,0.3,-0.41051,0.00015,29.2637]
[1779650200874,33.34,76524.76,0.3,-0.41051,0.00015,29.2637]
[1779650200877,33.34,76524.76,0.3,-0.41051,0.00015,29.2637]
[1779650200895,33.34,76526.46,0.3,-0.41024,0.00015,29.2599]
[1779650201280,33.34,76526.46,0.3,-0.41024,0.00015,29.2599]
[1779650201473,33.34,76534.85,0.3,-0.40894,0.00015,29.24075]
[1779650202830,33.34,76534.85,0.3,-0.40894,0.00015,29.24075]
[1779650206318,33.34,76544.66,0.3,-0.40743,0.00015,29.21796]
[1779650209365,33.34,76540.97,0.3,-0.408,0.00015,29.22655]
[1779650209916,33.34,76540.97,0.3,-0.408,0.00015,29.22655]
[1779650209942,33.34,76540.97,0.3,-0.408,0.00015,29.22655]
[1779650210192,33.34,76539.32,0.3,-0.40825,0.00015,29.23038]
[1779650210440,33.34,76539.32,0.3,-0.40825,0.00015,29.23038]
[1779650210471,33.34,76539.32,0.3,-0.40825,0.00015,29.23038]
[1779650210523,33.34,76539.32,0.3,-0.40825,0.00015,29.23038]
[1779650210660,33.34,76539.32,0.3,-0.40825,0.00015,29.23038]
[1779650210977,33.34,76539.32,0.3,-0.40825,0.00015,29.23038]
[1779650210714,33.34,76554.34,0.3,-0.40593,0.00015,29.19501]
[1779650211068,33.34,76554.34,0.3,-0.40593,0.00015,29.19501]
[1779650214323,33.34,76557.72,0.3,-0.4054,0.00015,29.1869]
[1779650217215,33.34,76557.43,0.3,-0.40545,0.00015,29.18758]
[1779650217474,33.34,76557.43,0.3,-0.40545,0.00015,29.18758]
[1779650217846,33.34,76557.43,0.3,-0.40545,0.00015,29.18758]
[1779650217866,33.34,76557.43,0.3,-0.40545,0.00015,29.18758]
[1779650217950,33.34,76557.43,0.3,-0.40545,0.00015,29.18758]
[1779650217945,33.34,76566.92,0.3,-0.40398,0.00015,29.16459]
[1779650218254,33.34,76566.92,0.3,-0.40398,0.00015,29.16459]
[1779650218431,33.34,76566.92,0.3,-0.40398,0.00015,29.16459]
[1779650218997,33.34,76578.16,0.3,-0.40225,0.00015,29.13684]
[1779650219030,33.34,76578.16,0.3,-0.40225,0.00015,29.13684]
[1779650219153,33.34,76578.16,0.3,-0.40225,0.00015,29.13684]
[1779650220893,33.34,76579.79,0.3,-0.402,0.00015,29.13273]
[1779650221568,33.34,76579.88,0.3,-0.40198,0.00015,29.13246]
[1779650226652,33.34,76580.04,0.3,-0.40195,0.00015,29.13189]
[1779650228794,33.34,76580.16,0.3,-0.40193,0.00015,29.13158]
[1779650229624,33.34,76580.2,0.3,-0.40192,0.00015,29.13147]
[1779650229672,33.34,76580.2,0.3,-0.40192,0.00015,29.13147]
[1779650230685,33.34,76588.25,0.3,-0.40068,0.00015,29.11116]
[1779650235720,33.33,76589.64,0.3,-0.40046,0.00015,29.10762]
[1779650240755,33.33,76589.92,0.3,-0.40042,0.00015,29.1069]
[1779650245789,33.33,76590.56,0.3,-0.40032,0.00015,29.10526]
[1779650248470,33.33,76590.72,0.3,-0.4003,0.00015,29.10485]
[1779650253846,33.33,76590.65,0.3,-0.4003,0.00015,29.10198]
[1779650255787,33.33,76590.65,0.3,-0.4003,0.00015,29.10198]
[1779650259865,33.33,76583.91,0.3,-0.40133,0.00015,29.11903]
[1779650263506,33.33,76582.69,0.3,-0.40152,0.00015,29.12205]
[1779650269958,33.33,76581.05,0.3,-0.40177,0.00015,29.12606]
[1779650276000,33.33,76581.75,0.3,-0.40165,0.00015,29.12423]
[1779650278572,33.33,76582.52,0.3,-0.40154,0.00015,29.12228]
[1779650278597,33.33,76582.52,0.3,-0.40154,0.00015,29.12228]
[1779650278638,33.33,76582.52,0.3,-0.40154,0.00015,29.12228]
[1779650278727,33.33,76582.52,0.3,-0.40154,0.00015,29.12228]
[1779650278839,33.33,76582.52,0.3,-0.40154,0.00015,29.12228]
[1779650278914,33.33,76582.52,0.3,-0.40154,0.00015,29.12228]
[1779650278956,33.33,76582.52,0.3,-0.40154,0.00015,29.12228]
[1779650279024,33.33,76600.79,0.3,-0.39872,0.00015,29.07562]
[1779650279294,33.33,76600.79,0.3,-0.39872,0.00015,29.07562]
[1779650279329,33.33,76600.79,0.3,-0.39872,0.00015,29.07562]
[1779650279346,33.33,76600.79,0.3,-0.39872,0.00015,29.07562]
[1779650279422,33.33,76600.79,0.3,-0.39872,0.00015,29.07562]
[1779650279780,33.33,76600.79,0.3,-0.39872,0.00015,29.07562]
[1779650279850,33.33,76600.79,0.3,-0.39872,0.00015,29.07562]
[1779650280034,33.33,76630.98,0.3,-0.39409,0.00015,28.9954]
[1779650280156,33.33,76630.98,0.3,-0.39409,0.00015,28.9954]
[1779650280276,33.33,76630.98,0.3,-0.39409,0.00015,28.9954]
[1779650281041,33.33,76634.1,0.3,-0.39361,0.00015,28.98685]
[1779650281247,33.33,76634.1,0.3,-0.39361,0.00015,28.98685]
[1779650281254,33.33,76634.1,0.3,-0.39361,0.00015,28.98685]
[1779650281326,33.33,76634.1,0.3,-0.39361,0.00015,28.98685]
[1779650281903,33.33,76634.1,0.3,-0.39361,0.00015,28.98685]
[1779650282048,33.33,76634.1,0.3,-0.39361,0.00015,28.98685]
[1779650282048,33.33,76634.11,0.3,-0.39361,0.00015,28.98686]
[1779650282726,33.33,76634.11,0.3,-0.39361,0.00015,28.98686]
[1779650283162,33.33,76634.12,0.3,-0.39361,0.00015,28.9869]
[1779650285233,33.33,76634.06,0.3,-0.39363,0.00015,28.98713]
[1779650285275,33.33,76634.06,0.3,-0.39363,0.00015,28.98713]
[1779650285318,33.33,76634.06,0.3,-0.39363,0.00015,28.98713]
[1779650285491,33.33,76634.06,0.3,-0.39363,0.00015,28.98713]
[1779650285527,33.33,76634.06,0.3,-0.39363,0.00015,28.98713]
[1779650285812,33.33,76634.06,0.3,-0.39363,0.00015,28.98713]
[1779650285870,33.33,76634.06,0.3,-0.39363,0.00015,28.98713]
[1779650285963,33.33,76633.99,0.3,-0.39364,0.00015,28.98746]
[1779650286264,33.33,76633.99,0.3,-0.39364,0.00015,28.98746]
[1779650286871,33.33,76633.99,0.3,-0.39364,0.00015,28.98746]
[1779650287664,33.33,76640.57,0.3,-0.39263,0.00015,28.96931]
[1779650287876,33.33,76640.57,0.3,-0.39263,0.00015,28.96931]
[1779650288292,33.33,76643.72,0.3,-0.39215,0.00015,28.96053]
[1779650288997,33.33,76643.72,0.3,-0.39215,0.00015,28.96053]
[1779650290953,33.33,76656.04,0.3,-0.39026,0.00015,28.92592]
[1779650291587,33.33,76655.82,0.3,-0.39029,0.00015,28.92645]
[1779650291788,33.33,76654.44,0.3,-0.3905,0.00015,28.9303]
[1779650297166,33.32,76654.16,0.3,-0.39053,0.00015,28.93089]
[1779650298179,33.32,76654.16,0.3,-0.39053,0.00015,28.93089]
[1779650298350,33.32,76654.93,0.3,-0.39041,0.00015,28.92868]
[1779650304215,33.32,76661.46,0.3,-0.3894,0.00015,28.90989]
[1779650305270,33.32,76661.46,0.3,-0.3894,0.00015,28.90989]
[1779650309823,33.32,76661.62,0.3,-0.38937,0.00015,28.90929]
[1779650310854,33.32,76661.62,0.3,-0.38937,0.00015,28.90923]
[1779650310905,33.32,76656.09,0.3,-0.39021,0.00015,28.92493]
[1779650311554,33.32,76656.09,0.3,-0.39021,0.00015,28.92493]
[1779650313278,33.32,76643.33,0.3,-0.39215,0.00015,28.95766]
[1779650318854,33.31,76642.52,0.3,-0.39227,0.00015,28.95984]
[1779650318882,33.31,76642.52,0.3,-0.39227,0.00015,28.95984]
[1779650318914,33.31,76642.52,0.3,-0.39227,0.00015,28.95984]
[1779650318932,33.31,76642.52,0.3,-0.39227,0.00015,28.95984]
[1779650319021,33.31,76642.52,0.3,-0.39227,0.00015,28.95984]
[1779650319038,33.31,76642.52,0.3,-0.39227,0.00015,28.95984]
[1779650319071,33.31,76642.52,0.3,-0.39227,0.00015,28.95984]
[1779650320729,33.31,76644.54,0.3,-0.39196,0.00015,28.95418]
[1779650320747,33.31,76644.54,0.3,-0.39196,0.00015,28.95418]
[1779650329389,33.32,76643.54,0.3,-0.39212,0.00015,28.95706]
[1779650331847,33.32,76644.9,0.3,-0.39191,0.00015,28.95329]
[1779650333579,33.32,76644.9,0.3,-0.39191,0.00015,28.95326]
[1779650339464,33.31,76644.42,0.3,-0.39198,0.00015,28.95453]
[1779650344499,33.31,76643.82,0.3,-0.39207,0.00015,28.95617]
[1779650348648,33.31,76644.11,0.3,-0.39203,0.00015,28.95535]
[1779650348682,33.31,76644.11,0.3,-0.39203,0.00015,28.95535]
[1779650348747,33.31,76644.11,0.3,-0.39203,0.00015,28.95535]
[1779650351517,33.31,76646.98,0.3,-0.39158,0.00015,28.94723]
[1779650351536,33.31,76646.98,0.3,-0.39158,0.00015,28.94723]
[1779650351540,33.31,76646.98,0.3,-0.39158,0.00015,28.94723]
[1779650351552,33.31,76646.98,0.3,-0.39158,0.00015,28.94723]
[1779650351560,33.31,76646.98,0.3,-0.39158,0.00015,28.94723]
[1779650351576,33.31,76646.81,0.3,-0.39161,0.00015,28.94764]
[1779650352567,33.31,76646.81,0.3,-0.39161,0.00015,28.94764]
[1779650359604,33.31,76644.02,0.3,-0.39203,0.00015,28.95546]
[1779650361663,33.31,76644.02,0.3,-0.39203,0.00015,28.95546]
[1779650361664,33.31,76644.02,0.3,-0.39203,0.00015,28.95546]
[1779650361736,33.31,76644.02,0.3,-0.39203,0.00015,28.95546]
[1779650361799,33.31,76644.02,0.3,-0.39203,0.00015,28.95546]
[1779650361815,33.31,76644.02,0.3,-0.39203,0.00015,28.95546]
[1779650361830,33.31,76644.02,0.3,-0.39203,0.00015,28.95546]
[1779650361902,33.31,76644.02,0.3,-0.39203,0.00015,28.95546]
[1779650362001,33.31,76643.67,0.3,-0.39209,0.00015,28.95645]
[1779650362624,33.31,76634.7,0.3,-0.39347,0.00015,28.98131]
[1779650367660,33.32,76632.46,0.3,-0.39383,0.00015,28.98776]
[1779650373702,33.33,76632.43,0.3,-0.39384,0.00015,28.98519]
[1779650376634,33.33,76632.6,0.3,-0.39382,0.00015,28.98486]
[1779650376723,33.33,76632.45,0.3,-0.39385,0.00015,28.98533]
[1779650381758,33.33,76632.63,0.3,-0.39383,0.00015,28.98507]
[1779650383682,33.33,76632.57,0.3,-0.39384,0.00015,28.98528]
[1779650388807,33.34,76630.61,0.3,-0.39416,0.00015,28.99088]
[1779650393654,33.34,76630.74,0.3,-0.39414,0.00015,28.9907]
[1779650398233,33.35,76628.49,0.3,-0.3945,0.00015,28.99704]
[1779650398877,33.35,76625.35,0.3,-0.39498,0.00015,29.00559]
[1779650403912,33.35,76622.8,0.3,-0.39539,0.00015,29.01269]
[1779650407275,33.35,76621.78,0.3,-0.39555,0.00015,29.01556]
[1779650407940,33.35,76623.0,0.3,-0.39536,0.00015,29.01232]
[1779650412975,33.36,76625.81,0.3,-0.39494,0.00015,29.00493]
[1779650413195,33.36,76625.81,0.3,-0.39494,0.00015,29.00493]
[1779650419017,33.36,76625.88,0.3,-0.39494,0.00015,29.00496]
[1779650424053,33.37,76626.33,0.3,-0.39488,0.00015,29.00395]
[1779650429088,33.37,76626.68,0.3,-0.39484,0.00015,29.00321]
[1779650434124,33.37,76626.59,0.3,-0.39486,0.00015,29.00063]
[1779650435636,33.37,76626.61,0.3,-0.39486,0.00015,29.00062]
[1779650435711,33.37,76626.61,0.3,-0.39486,0.00015,29.00062]
[1779650436010,33.37,76626.61,0.3,-0.39486,0.00015,29.00062]
[1779650436213,33.37,76626.61,0.3,-0.39486,0.00015,29.00062]
[1779650436141,33.37,76613.33,0.3,-0.39689,0.00015,29.03611]
[1779650436902,33.37,76613.33,0.3,-0.39689,0.00015,29.03611]
[1779650437692,33.38,76607.24,0.3,-0.39783,0.00015,29.05214]
[1779650437696,33.38,76607.24,0.3,-0.39783,0.00015,29.05214]
[1779650439358,33.38,76601.35,0.3,-0.39874,0.00015,29.0675]
[1779650439712,33.38,76601.35,0.3,-0.39874,0.00015,29.0675]
[1779650440000,33.38,76601.35,0.3,-0.39874,0.00015,29.0675]
[1779650441896,33.38,76599.82,0.3,-0.39897,0.00015,29.07148]
[1779650441928,33.38,76599.82,0.3,-0.39897,0.00015,29.07148]
[1779650442189,33.38,76599.82,0.3,-0.39897,0.00015,29.07148]
[1779650449232,33.38,76600.64,0.3,-0.39885,0.00015,29.06943]
[1779650449249,33.38,76600.64,0.3,-0.39885,0.00015,29.06943]
[1779650454133,33.38,76603.3,0.3,-0.39844,0.00015,29.06258]
[1779650457318,33.38,76602.73,0.3,-0.39853,0.00015,29.0641]
[1779650457402,33.38,76602.73,0.3,-0.39853,0.00015,29.0641]
[1779650461478,33.38,76607.64,0.3,-0.39778,0.00015,29.05137]
[1779650468037,33.38,76611.36,0.3,-0.39722,0.00015,29.04171]
[1779650468192,33.38,76611.36,0.3,-0.39722,0.00015,29.04171]
[1779650468224,33.38,76611.36,0.3,-0.39722,0.00015,29.04178]
[1779650473400,33.39,76609.06,0.3,-0.39758,0.00015,29.04788]
[1779650475479,33.39,76609.3,0.3,-0.39754,0.00015,29.04726]
[1779650476823,33.39,76609.3,0.3,-0.39754,0.00015,29.04728]
[1779650478309,33.39,76609.07,0.3,-0.39758,0.00015,29.04789]
[1779650478437,33.39,76609.26,0.3,-0.39755,0.00015,29.04741]
[1779650486494,33.39,76609.31,0.3,-0.39755,0.00015,29.04744]
[1779650487567,33.39,76609.31,0.3,-0.39755,0.00015,29.04744]
[1779650493543,33.39,76608.81,0.3,-0.39762,0.00015,29.04587]
[1779650501600,33.4,76608.75,0.3,-0.39764,0.00015,29.0462]
[1779650506636,33.4,76609.21,0.3,-0.39758,0.00015,29.0451]
[1779650509062,33.4,76609.21,0.3,-0.39758,0.00015,29.0451]
[1779650509231,33.4,76609.21,0.3,-0.39758,0.00015,29.0451]
[1779650509657,33.4,76612.9,0.3,-0.39701,0.00015,29.03546]
[1779650514693,33.4,76618.62,0.3,-0.39614,0.00015,29.02043]
[1779650521371,33.4,76620.44,0.3,-0.39587,0.00015,29.01566]
[1779650521741,33.4,76620.11,0.3,-0.39592,0.00015,29.01666]
[1779650527783,33.41,76619.12,0.3,-0.39609,0.00015,29.01953]
[1779650529957,33.41,76619.25,0.3,-0.39607,0.00015,29.01922]
[1779650531113,33.41,76619.52,0.3,-0.39603,0.00015,29.01853]
[1779650536847,33.41,76618.74,0.3,-0.39616,0.00015,29.02084]
[1779650541881,33.42,76620.41,0.3,-0.39591,0.00015,29.01656]
[1779650548119,33.42,76620.09,0.3,-0.39597,0.00015,29.01751]
[1779650554263,33.42,76620.25,0.3,-0.39595,0.00015,29.01431]
[1779650555526,33.43,76620.25,0.3,-0.39595,0.00015,29.01434]
[1779650556591,33.43,76620.25,0.3,-0.39595,0.00015,29.01437]
[1779650556738,33.43,76620.25,0.3,-0.39595,0.00015,29.01437]
[1779650562027,33.43,76620.33,0.3,-0.39595,0.00015,29.01437]
[1779650567062,33.43,76619.25,0.3,-0.39612,0.00015,29.01738]
[1779650572097,33.43,76619.83,0.3,-0.39604,0.00015,29.01598]
[1779650577132,33.44,76617.7,0.3,-0.39637,0.00015,29.02175]
[1779650582167,33.44,76606.25,0.3,-0.39813,0.00015,29.05192]
[1779650584423,33.44,76606.04,0.3,-0.39816,0.00015,29.05248]
[1779650590223,33.44,76606.84,0.3,-0.39804,0.00015,29.05044]
[1779650595258,33.44,76605.58,0.3,-0.39824,0.00015,29.05376]
[1779650598495,33.44,76605.8,0.3,-0.39821,0.00015,29.05322]
[1779650599337,33.44,76605.8,0.3,-0.39821,0.00015,29.05322]
[1779650600205,33.44,76605.38,0.3,-0.39827,0.00015,29.05432]
[1779650605333,33.44,76612.35,0.3,-0.39721,0.00015,29.03623]
[1779650610368,33.45,76613.41,0.3,-0.39705,0.00015,29.03355]
[1779650622311,33.45,76613.18,0.3,-0.39708,0.00015,29.03122]
[1779650627487,33.45,76612.47,0.3,-0.39721,0.00015,29.03338]
[1779650633529,33.46,76612.36,0.3,-0.39723,0.00015,29.03379]
[1779650638564,33.46,76609.81,0.3,-0.39762,0.00015,29.04055]
[1779650645613,33.46,76609.75,0.3,-0.39764,0.00015,29.04082]
[1779650650647,33.46,76611.73,0.3,-0.39734,0.00015,29.03573]
[1779650655685,33.46,76611.59,0.3,-0.39737,0.00015,29.03618]
[1779650662734,33.47,76611.78,0.3,-0.39735,0.00015,29.03583]
[1779650663470,33.47,76611.78,0.3,-0.39735,0.00015,29.03583]
[1779650663741,33.47,76615.53,0.3,-0.39677,0.00015,29.02597]
[1779650668776,33.47,76616.37,0.3,-0.39665,0.00015,29.02382]
[1779650673811,33.47,76616.79,0.3,-0.39658,0.00015,29.01976]
[1779650680558,33.47,76616.79,0.3,-0.39658,0.00015,29.01976]
[1779650687337,33.47,76616.58,0.3,-0.39661,0.00015,29.02042]
[1779650693953,33.47,76610.79,0.3,-0.39751,0.00015,29.03573]
[1779650701906,33.47,76610.77,0.3,-0.39751,0.00015,29.0358]
[1779650711071,33.47,76613.52,0.3,-0.39709,0.00015,29.02866]
[1779650715362,33.47,76613.53,0.3,-0.39709,0.00015,29.02864]
[1779650715475,33.47,76613.53,0.3,-0.39709,0.00015,29.02864]
[1779650716107,33.48,76606.22,0.3,-0.39821,0.00015,29.04776]
[1779650716589,33.48,76606.22,0.3,-0.39821,0.00015,29.04776]
[1779650719520,33.48,76601.65,0.3,-0.39891,0.00015,29.05958]
[1779650721119,33.48,76600.32,0.3,-0.39912,0.00015,29.063]
[1779650728191,33.48,76600.22,0.3,-0.39913,0.00015,29.06325]
[1779650733226,33.47,76600.36,0.3,-0.3991,0.00015,29.05984]
[1779650738261,33.47,76598.8,0.3,-0.39934,0.00015,29.06381]
[1779650743296,33.47,76598.93,0.3,-0.39932,0.00015,29.06345]
[1779650748331,33.47,76598.01,0.3,-0.39946,0.00015,29.06579]
[1779650755380,33.47,76597.82,0.3,-0.39948,0.00015,29.06624]
[1779650760396,33.47,76595.04,0.3,-0.39991,0.00015,29.07331]
[1779650762158,33.47,76595.13,0.3,-0.39989,0.00015,29.07305]
[1779650764546,33.47,76595.13,0.3,-0.39989,0.00015,29.07304]
[1779650770485,33.47,76597.38,0.3,-0.39954,0.00015,29.06721]
[1779650775520,33.47,76597.6,0.3,-0.39951,0.00015,29.0666]
[1779650781563,33.47,76597.34,0.3,-0.39954,0.00015,29.06721]
[1779650784994,33.47,76595.88,0.3,-0.39977,0.00015,29.07091]
[1779650785116,33.47,76595.88,0.3,-0.39977,0.00015,29.07091]
[1779650786961,33.47,76589.43,0.3,-0.40075,0.00015,29.08726]
[1779650787433,33.47,76589.43,0.3,-0.40075,0.00015,29.08726]
[1779650793604,33.46,76586.3,0.3,-0.40122,0.00015,29.09198]
[1779650793768,33.46,76586.3,0.3,-0.40122,0.00015,29.09198]
[1779650799689,33.46,76583.85,0.3,-0.40159,0.00015,29.09793]
[1779650805731,33.46,76583.05,0.3,-0.4017,0.00015,29.09977]
[1779650809693,33.45,76583.71,0.3,-0.40159,0.00015,29.09804]
[1779650814865,33.45,76585.57,0.3,-0.4013,0.00015,29.09327]
[1779650820838,33.45,76578.95,0.3,-0.40231,0.00015,29.10963]
[1779650825873,33.45,76580.5,0.3,-0.40206,0.00015,29.10562]
[1779650831915,33.44,76581.74,0.3,-0.40186,0.00015,29.10236]
[1779650837162,33.44,76581.71,0.3,-0.40187,0.00015,29.10241]
[1779650844079,33.44,76580.66,0.3,-0.40202,0.00015,29.10486]
[1779650844907,33.44,76578.2,0.3,-0.40239,0.00015,29.11087]
[1779650845075,33.44,76578.2,0.3,-0.40239,0.00015,29.11087]
[1779650852342,33.43,76580.43,0.3,-0.40204,0.00015,29.10519]
[1779650863958,33.43,76573.67,0.3,-0.40306,0.00015,29.11862]
[1779650863961,33.43,76573.67,0.3,-0.40306,0.00015,29.11862]
[1779650870184,33.42,76573.67,0.3,-0.40304,0.00015,29.11832]
[1779650875219,33.42,76574.92,0.3,-0.40284,0.00015,29.11511]
[1779650880782,33.42,76574.92,0.3,-0.40284,0.00015,29.11511]
[1779650886295,33.41,76577.57,0.3,-0.40242,0.00015,29.10828]
[1779650891331,33.41,76579.87,0.3,-0.40206,0.00015,29.10246]
[1779650896366,33.41,76580.69,0.3,-0.40193,0.00015,29.10032]
[1779650904422,33.4,76580.7,0.3,-0.40192,0.00015,29.10015]
[1779650911471,33.4,76579.19,0.3,-0.40214,0.00015,29.10075]
[1779650916506,33.4,76578.37,0.3,-0.40226,0.00015,29.10268]
[1779650921541,33.4,76578.35,0.3,-0.40226,0.00015,29.10262]
[1779650929558,33.39,76578.41,0.3,-0.40224,0.00015,29.1024]
[1779650934632,33.39,76575.75,0.3,-0.40264,0.00015,29.10876]
[1779650944702,33.38,76575.4,0.3,-0.40268,0.00015,29.10937]
[1779650945500,33.38,76575.4,0.3,-0.40268,0.00015,29.10937]
[1779650950747,33.38,76576.23,0.3,-0.40254,0.00015,29.10717]
[1779650956786,33.38,76576.08,0.3,-0.40256,0.00015,29.1074]
[1779650958533,33.38,76576.08,0.3,-0.40256,0.00015,29.1074]
[1779650958593,33.38,76576.08,0.3,-0.40256,0.00015,29.1074]
[1779650959199,33.38,76576.11,0.3,-0.40255,0.00015,29.10728]
[1779650959241,33.38,76576.11,0.3,-0.40255,0.00015,29.10728]
[1779650959351,33.38,76576.11,0.3,-0.40255,0.00015,29.10728]
[1779650959816,33.38,76560.22,0.3,-0.405,0.00015,29.14612]
[1779650963115,33.38,76559.83,0.3,-0.40506,0.00015,29.14705]
[1779650970540,33.37,76560.48,0.3,-0.40496,0.00015,29.14546]
[1779650974977,33.37,76560.77,0.3,-0.4049,0.00015,29.1417]
[1779650975088,33.37,76560.77,0.3,-0.4049,0.00015,29.1417]
[1779650981152,33.37,76564.59,0.3,-0.40431,0.00015,29.13241]
[1779650987006,33.37,76567.64,0.3,-0.40384,0.00015,29.12486]
[1779650993062,33.37,76569.9,0.3,-0.40348,0.00015,29.11921]
[1779651000111,33.36,76572.06,0.3,-0.40314,0.00015,29.11375]
[1779651005146,33.36,76579.07,0.3,-0.40205,0.00015,29.09622]
[1779651007249,33.36,76579.22,0.3,-0.40203,0.00015,29.09582]
[1779651010379,33.36,76581.88,0.3,-0.40161,0.00015,29.0891]
[1779651015818,33.36,76581.73,0.3,-0.40163,0.00015,29.08939]
[1779651023272,33.35,76582.42,0.3,-0.40152,0.00015,29.08752]
[1779651028309,33.35,76583.14,0.3,-0.4014,0.00015,29.08564]
[1779651033349,33.35,76583.16,0.3,-0.40139,0.00015,29.0825]
[1779651038383,33.35,76583.24,0.3,-0.40137,0.00015,29.08224]
[1779651043419,33.35,76582.7,0.3,-0.40145,0.00015,29.08353]
[1779651049461,33.35,76583.41,0.3,-0.40134,0.00015,29.08166]
[1779651055503,33.35,76583.56,0.3,-0.40131,0.00015,29.0812]
[1779651061547,33.34,76583.74,0.3,-0.40128,0.00015,29.08067]
[1779651066582,33.34,76581.99,0.3,-0.40155,0.00015,29.08501]
[1779651071617,33.34,76581.81,0.3,-0.40157,0.00015,29.08538]
[1779651076653,33.34,76581.74,0.3,-0.40158,0.00015,29.08548]
[1779651084709,33.34,76581.44,0.3,-0.40161,0.00015,29.08609]
[1779651089744,33.33,76581.86,0.3,-0.40155,0.00015,29.08495]
[1779651095786,33.33,76582.38,0.3,-0.40145,0.00015,29.08053]
[1779651096199,33.33,76582.38,0.3,-0.40145,0.00015,29.08053]
[1779651104849,33.33,76581.8,0.3,-0.40153,0.00015,29.08184]
[1779651109884,33.33,76582.14,0.3,-0.40148,0.00015,29.0809]
[1779651117940,33.33,76582.1,0.3,-0.40148,0.00015,29.08089]
[1779651121806,33.32,76582.23,0.3,-0.40146,0.00015,29.08053]
[1779651123233,33.32,76582.61,0.3,-0.4014,0.00015,29.07954]
[1779651126363,33.32,76581.16,0.3,-0.40162,0.00015,29.08315]
[1779651126764,33.32,76581.16,0.3,-0.40162,0.00015,29.08315]
[1779651127483,33.32,76581.09,0.3,-0.40163,0.00015,29.08329]
[1779651127537,33.32,76581.09,0.3,-0.40163,0.00015,29.08329]
[1779651130024,33.32,76573.93,0.3,-0.40273,0.00015,29.10111]
[1779651135059,33.32,76573.53,0.3,-0.40278,0.00015,29.102]
[1779651140094,33.32,76574.91,0.3,-0.40257,0.00015,29.09848]
[1779651140956,33.32,76574.91,0.3,-0.40257,0.00015,29.09848]
[1779651141739,33.32,76574.91,0.3,-0.40257,0.00015,29.09848]
[1779651148150,33.31,76575.03,0.3,-0.40254,0.00015,29.09802]
[1779651155199,33.31,76574.92,0.3,-0.40254,0.00015,29.09514]
[1779651158150,33.31,76574.85,0.3,-0.40255,0.00015,29.09528]
[1779651163255,33.31,76574.91,0.3,-0.40253,0.00015,29.09502]
[1779651168290,33.31,76574.84,0.3,-0.40254,0.00015,29.09509]
[1779651171825,33.3,76571.88,0.3,-0.403,0.00015,29.1024]
[1779651172143,33.3,76567.51,0.3,-0.40367,0.00015,29.11316]
[1779651173657,33.3,76565.22,0.3,-0.40402,0.00015,29.11877]
[1779651179367,33.3,76560.37,0.3,-0.40478,0.00015,29.1306]
[1779651180463,33.3,76560.37,0.3,-0.40478,0.00015,29.1306]
[1779651180564,33.31,76560.12,0.3,-0.40482,0.00015,29.13122]
[1779651186122,33.3,76559.93,0.3,-0.40484,0.00015,29.13151]
[1779651191451,33.3,76556.29,0.3,-0.40539,0.00015,29.14009]
[1779651193281,33.3,76556.24,0.3,-0.40539,0.00015,29.14017]
[1779651195767,33.29,76556.24,0.3,-0.40539,0.00015,29.14013]
[1779651200344,33.29,76556.02,0.3,-0.40541,0.00015,29.14044]
[1779651200354,33.29,76556.02,0.3,-0.40541,0.00015,29.14044]
[1779651200514,33.29,76558.29,0.3,-0.40506,0.00015,29.13493]
[1779651205549,33.29,76562.63,0.3,-0.40439,0.00015,29.12443]
[1779651210584,33.29,76564.04,0.3,-0.40417,0.00015,29.12101]
[1779651212858,33.29,76563.86,0.3,-0.40419,0.00015,29.11843]
[1779651218640,33.29,76568.87,0.3,-0.40341,0.00015,29.10611]
[1779651223675,33.29,76566.46,0.3,-0.40379,0.00015,29.11201]
[1779651228711,33.29,76567.23,0.3,-0.40367,0.00015,29.11011]
[1779651229209,33.29,76567.23,0.3,-0.40367,0.00015,29.11011]
[1779651234122,33.29,76569.23,0.3,-0.40336,0.00015,29.10515]
[1779651240108,33.29,76563.61,0.3,-0.40422,0.00015,29.11888]
[1779651240110,33.29,76563.61,0.3,-0.40422,0.00015,29.11888]
[1779651240168,33.29,76563.61,0.3,-0.40422,0.00015,29.11888]
[1779651240220,33.29,76563.61,0.3,-0.40422,0.00015,29.11888]
[1779651246130,33.29,76567.01,0.3,-0.4037,0.00015,29.11057]
[1779651248052,33.29,76567.92,0.3,-0.40355,0.00015,29.10832]
[1779651253892,33.29,76567.07,0.3,-0.40368,0.00015,29.11036]
[1779651258945,33.28,76566.93,0.3,-0.4037,0.00015,29.11067]
[1779651260618,33.28,76567.73,0.3,-0.40358,0.00015,29.1087]
[1779651266983,33.28,76565.5,0.3,-0.40392,0.00015,29.11411]
[1779651271234,33.28,76567.7,0.3,-0.40358,0.00015,29.1087]
[1779651284102,33.28,76569.97,0.3,-0.40321,0.00015,29.09989]
[1779651289137,33.28,76569.67,0.3,-0.40325,0.00015,29.10058]
[1779651294865,33.28,76570.85,0.3,-0.40307,0.00015,29.09762]
[1779651301221,33.27,76572.25,0.3,-0.40285,0.00015,29.09404]
[1779651306256,33.27,76576.56,0.3,-0.40217,0.00015,29.08322]
[1779651314312,33.27,76576.23,0.3,-0.40222,0.00015,29.08393]
[1779651319350,33.27,76576.01,0.3,-0.40225,0.00015,29.08441]
[1779651324385,33.27,76576.11,0.3,-0.40223,0.00015,29.08409]
[1779651329920,33.27,76576.11,0.3,-0.40223,0.00015,29.08405]
[1779651331568,33.26,76580.49,0.3,-0.40155,0.00015,29.07302]
[1779651337475,33.26,76582.78,0.3,-0.40118,0.00015,29.06415]
[1779651342511,33.26,76584.2,0.3,-0.40096,0.00015,29.06055]
[1779651348553,33.26,76584.79,0.3,-0.40087,0.00015,29.05904]
[1779651354488,33.26,76584.83,0.3,-0.40087,0.00015,29.05894]
[1779651359630,33.26,76590.08,0.3,-0.40005,0.00015,29.04556]
[1779651364665,33.26,76592.95,0.3,-0.39961,0.00015,29.03824]
[1779651368800,33.27,76592.62,0.3,-0.39967,0.00015,29.03912]
[1779651377756,33.27,76592.57,0.3,-0.39968,0.00015,29.0394]
[1779651382790,33.27,76594.78,0.3,-0.39934,0.00015,29.03376]
[1779651387829,33.27,76593.64,0.3,-0.39952,0.00015,29.03675]
[1779651392862,33.27,76593.18,0.3,-0.39959,0.00015,29.03494]
[1779651396996,33.27,76593.36,0.3,-0.39956,0.00015,29.03449]
[1779651397018,33.27,76593.36,0.3,-0.39956,0.00015,29.03449]
[1779651398524,33.27,76589.81,0.3,-0.40011,0.00015,29.04362]
[1779651398555,33.27,76589.81,0.3,-0.40011,0.00015,29.04362]
[1779651398720,33.27,76589.81,0.3,-0.40011,0.00015,29.04362]
[1779651400434,33.27,76590.48,0.3,-0.40001,0.00015,29.0419]
[1779651401556,33.27,76590.05,0.3,-0.40007,0.00015,29.04301]
[1779651406166,33.27,76590.38,0.3,-0.40002,0.00015,29.04216]
[1779651416023,33.27,76588.87,0.3,-0.40025,0.00015,29.04602]
[1779651421064,33.27,76589.04,0.3,-0.40023,0.00015,29.04558]
[1779651427107,33.27,76589.83,0.3,-0.4001,0.00015,29.04354]
[1779651432142,33.27,76589.21,0.3,-0.4002,0.00015,29.04512]
[1779651433679,33.27,76589.19,0.3,-0.4002,0.00015,29.04517]
[1779651439380,33.27,76589.29,0.3,-0.40019,0.00015,29.0449]
[1779651439963,33.27,76589.29,0.3,-0.40019,0.00015,29.0449]
[1779651440407,33.27,76589.29,0.3,-0.40019,0.00015,29.04489]
[1779651441617,33.27,76588.08,0.3,-0.40037,0.00015,29.04798]
[1779651447246,33.27,76586.64,0.3,-0.40059,0.00015,29.05161]
[1779651452282,33.27,76586.62,0.3,-0.40059,0.00015,29.04859]
[1779651460082,33.27,76584.44,0.3,-0.40092,0.00015,29.0541]
[1779651466380,33.27,76589.43,0.3,-0.40015,0.00015,29.04131]
[1779651471416,33.27,76589.3,0.3,-0.40016,0.00015,29.04163]
[1779651478463,33.27,76589.49,0.3,-0.40013,0.00015,29.04112]
[1779651479687,33.27,76589.49,0.3,-0.40013,0.00015,29.04112]
[1779651482402,33.27,76589.44,0.3,-0.40014,0.00015,29.04124]
[1779651487527,33.27,76592.19,0.3,-0.39972,0.00015,29.03416]
[1779651493569,33.27,76593.63,0.3,-0.39949,0.00015,29.03047]
[1779651495305,33.27,76593.63,0.3,-0.39949,0.00015,29.03047]
[1779651495509,33.27,76593.29,0.3,-0.39955,0.00015,29.03135]
[1779651499394,33.27,76593.35,0.3,-0.39954,0.00015,29.0312]
[1779651500335,33.27,76593.22,0.3,-0.39956,0.00015,29.03155]
[1779651505438,33.27,76587.51,0.3,-0.40044,0.00015,29.04618]
[1779651510688,33.26,76584.16,0.3,-0.40096,0.00015,29.05465]
[1779651515723,33.26,76585.17,0.3,-0.40079,0.00015,29.04901]
[1779651521909,33.26,76585.14,0.3,-0.40079,0.00015,29.04905]
[1779651527810,33.26,76590.5,0.3,-0.39996,0.00015,29.03532]
[1779651529292,33.26,76590.5,0.3,-0.39996,0.00015,29.03532]
[1779651529502,33.26,76590.26,0.3,-0.4,0.00015,29.03593]
[1779651530563,33.26,76590.26,0.3,-0.4,0.00015,29.03593]
[1779651535866,33.26,76590.52,0.3,-0.39996,0.00015,29.03526]
[1779651537506,33.26,76590.52,0.3,-0.39996,0.00015,29.03526]
[1779651539137,33.26,76590.52,0.3,-0.39996,0.00015,29.03526]
[1779651541574,33.26,76590.52,0.3,-0.39996,0.00015,29.03525]
[1779651548957,33.26,76590.09,0.3,-0.40002,0.00015,29.03634]
[1779651553992,33.26,76590.06,0.3,-0.40003,0.00015,29.03641]
[1779651559027,33.26,76590.19,0.3,-0.40001,0.00015,29.03606]
[1779651564062,33.26,76590.12,0.3,-0.40002,0.00015,29.03623]
[1779651571112,33.26,76590.19,0.3,-0.4,0.00015,29.03301]
[1779651576148,33.26,76590.4,0.3,-0.39996,0.00015,29.03246]
[1779651581183,33.26,76590.66,0.3,-0.39992,0.00015,29.03179]
[1779651586218,33.26,76590.75,0.3,-0.39991,0.00015,29.03156]
[1779651592050,33.26,76590.72,0.3,-0.39991,0.00015,29.03164]
[1779651597295,33.26,76590.85,0.3,-0.39989,0.00015,29.03131]
[1779651602967,33.26,76590.92,0.3,-0.39988,0.00015,29.03113]
[1779651605122,33.26,76596.82,0.3,-0.39897,0.00015,29.01592]
[1779651614417,33.26,76597.71,0.3,-0.39884,0.00015,29.01374]
[1779651615672,33.26,76597.79,0.3,-0.39883,0.00015,29.01355]
[1779651615689,33.26,76597.79,0.3,-0.39883,0.00015,29.01355]
[1779651615701,33.26,76597.79,0.3,-0.39883,0.00015,29.01355]
[1779651616138,33.26,76597.79,0.3,-0.39883,0.00015,29.01355]
[1779651616182,33.26,76597.79,0.3,-0.39883,0.00015,29.01355]
[1779651617607,33.26,76606.91,0.3,-0.39742,0.00015,28.98974]
[1779651620144,33.26,76608.39,0.3,-0.3972,0.00015,28.98586]
[1779651623899,33.27,76608.99,0.3,-0.39711,0.00015,28.98444]
[1779651623938,33.27,76609.12,0.3,-0.3971,0.00015,28.98418]
[1779651625676,33.27,76609.17,0.3,-0.39709,0.00015,28.98404]
[1779651625746,33.27,76609.17,0.3,-0.39709,0.00015,28.98404]
[1779651627493,33.27,76609.62,0.3,-0.39702,0.00015,28.98279]
[1779651629077,33.27,76612.46,0.3,-0.39658,0.00015,28.97528]
[1779651629083,33.27,76612.46,0.3,-0.39658,0.00015,28.97528]
[1779651629710,33.27,76612.46,0.3,-0.39658,0.00015,28.97523]
[1779651631231,33.27,76622.68,0.3,-0.39499,0.00015,28.94475]
[1779651632393,33.27,76622.68,0.3,-0.39499,0.00015,28.94475]
[1779651633579,33.27,76626.32,0.3,-0.39443,0.00015,28.93487]
[1779651633591,33.27,76626.32,0.3,-0.39443,0.00015,28.93487]
[1779651633657,33.27,76626.32,0.3,-0.39443,0.00015,28.93487]
[1779651638052,33.27,76632.79,0.3,-0.39343,0.00015,28.91708]
[1779651641155,33.26,76632.57,0.3,-0.39346,0.00015,28.91761]
[1779651645084,33.26,76633.68,0.3,-0.39328,0.00015,28.91435]
[1779651645116,33.26,76633.68,0.3,-0.39328,0.00015,28.91435]
[1779651646369,33.26,76633.69,0.3,-0.39328,0.00015,28.91425]
[1779651646411,33.26,76635.46,0.3,-0.393,0.00015,28.90933]
[1779651652215,33.26,76637.46,0.3,-0.39269,0.00015,28.9037]
[1779651653118,33.26,76638.0,0.3,-0.39261,0.00015,28.90215]
[1779651657663,33.25,76647.09,0.3,-0.3912,0.00015,28.8766]
[1779651657812,33.25,76647.09,0.3,-0.3912,0.00015,28.8766]
[1779651662379,33.25,76648.09,0.3,-0.39104,0.00015,28.87365]
[1779651662470,33.25,76648.07,0.3,-0.39104,0.00015,28.87358]
[1779651663051,33.25,76648.07,0.3,-0.39104,0.00015,28.87358]
[1779651668796,33.24,76641.56,0.3,-0.39203,0.00015,28.89162]
[1779651673842,33.24,76644.17,0.3,-0.39162,0.00015,28.88426]
[1779651681004,33.24,76643.87,0.3,-0.39166,0.00015,28.8849]
[1779651681008,33.24,76643.87,0.3,-0.39166,0.00015,28.8849]
[1779651682049,33.24,76643.87,0.3,-0.39166,0.00015,28.88481]
[1779651683618,33.24,76633.53,0.3,-0.39324,0.00015,28.91353]
[1779651684514,33.24,76632.73,0.3,-0.39337,0.00015,28.91575]
[1779651684625,33.24,76632.73,0.3,-0.39337,0.00015,28.91575]
[1779651686537,33.24,76627.86,0.3,-0.39412,0.00015,28.92912]
[1779651691964,33.24,76627.9,0.3,-0.3941,0.00015,28.92596]
[1779651693918,33.24,76628.18,0.3,-0.39406,0.00015,28.92519]
[1779651699013,33.24,76631.06,0.3,-0.39362,0.00015,28.91729]
[1779651702096,33.24,76630.2,0.3,-0.39375,0.00015,28.91965]
[1779651709084,33.24,76635.03,0.3,-0.393,0.00015,28.90618]
[1779651712329,33.24,76634.91,0.3,-0.39301,0.00015,28.90648]
[1779651712779,33.23,76635.09,0.3,-0.39298,0.00015,28.90593]
[1779651714543,33.23,76634.91,0.3,-0.39301,0.00015,28.90645]
[1779651724189,33.24,76635.15,0.3,-0.39298,0.00015,28.90589]
[1779651729224,33.24,76635.48,0.3,-0.39293,0.00015,28.90503]
[1779651731554,33.24,76635.48,0.3,-0.39293,0.00015,28.90503]
[1779651732552,33.24,76635.48,0.3,-0.39293,0.00015,28.90503]
[1779651736672,33.24,76638.24,0.3,-0.3925,0.00015,28.8973]
[1779651739219,33.24,76638.26,0.3,-0.3925,0.00015,28.89725]
[1779651740144,33.24,76638.26,0.3,-0.3925,0.00015,28.89724]
[1779651740583,33.24,76638.26,0.3,-0.3925,0.00015,28.89722]
[1779651742158,33.24,76638.26,0.3,-0.3925,0.00015,28.89722]
[1779651742391,33.24,76638.26,0.3,-0.3925,0.00015,28.89722]
[1779651751967,33.23,76638.71,0.3,-0.39242,0.00015,28.89581]
[1779651753124,33.23,76638.71,0.3,-0.39239,0.00015,28.89236]
[1779651754303,33.23,76638.71,0.3,-0.39239,0.00015,28.89236]
[1779651761451,33.22,76638.63,0.3,-0.3924,0.00015,28.89252]
[1779651766129,33.22,76638.6,0.3,-0.39241,0.00015,28.89261]
[1779651767220,33.22,76636.03,0.3,-0.3928,0.00015,28.89975]
[1779651767663,33.22,76633.72,0.3,-0.39316,0.00015,28.90615]
[1779651769142,33.22,76632.5,0.3,-0.39335,0.00015,28.90952]
[1779651769473,33.22,76632.5,0.3,-0.39335,0.00015,28.90952]
[1779651776473,33.23,76633.02,0.3,-0.39327,0.00015,28.9081]
[1779651781591,33.23,76633.76,0.3,-0.39316,0.00015,28.90624]
[1779651789746,33.23,76633.76,0.3,-0.39316,0.00015,28.90624]
[1779651790654,33.23,76626.21,0.3,-0.39434,0.00015,28.92724]
[1779651795974,33.23,76623.71,0.3,-0.39473,0.00015,28.93409]
[1779651800677,33.24,76619.41,0.3,-0.3954,0.00015,28.94581]
[1779651804433,33.24,76623.21,0.3,-0.39481,0.00015,28.93557]
[1779651810820,33.24,76623.72,0.3,-0.39474,0.00015,28.93433]
[1779651819883,33.24,76623.61,0.3,-0.39476,0.00015,28.93178]
[1779651825925,33.25,76623.64,0.3,-0.39476,0.00015,28.93183]
[1779651831967,33.25,76623.92,0.3,-0.39472,0.00015,28.93124]
[1779651837004,33.25,76622.89,0.3,-0.39489,0.00015,28.93416]
[1779651842040,33.25,76620.1,0.3,-0.39532,0.00015,28.94179]
[1779651847075,33.25,76619.98,0.3,-0.39535,0.00015,28.94221]
[1779651852110,33.26,76617.86,0.3,-0.39568,0.00015,28.94801]
[1779651859614,33.26,76617.86,0.3,-0.39568,0.00015,28.94801]
[1779651863735,33.26,76621.58,0.3,-0.39512,0.00015,28.93819]
[1779651871243,33.26,76622.33,0.3,-0.395,0.00015,28.93332]
[1779651876278,33.27,76622.18,0.3,-0.39503,0.00015,28.93386]
[1779651883327,33.27,76619.81,0.3,-0.3954,0.00015,28.94043]
[1779651888362,33.27,76620.12,0.3,-0.39536,0.00015,28.9397]
[1779651894404,33.27,76622.05,0.3,-0.39507,0.00015,28.93464]
[1779651899439,33.28,76622.17,0.3,-0.39506,0.00015,28.93444]
[1779651904478,33.28,76622.35,0.3,-0.39504,0.00015,28.93408]
[1779651910784,33.28,76622.25,0.3,-0.39506,0.00015,28.93445]
[1779651917569,33.28,76622.71,0.3,-0.395,0.00015,28.93343]
[1779651928646,33.29,76622.85,0.3,-0.39499,0.00015,28.93332]
[1779651933682,33.29,76620.69,0.3,-0.39532,0.00015,28.93622]
[1779651938717,33.29,76622.01,0.3,-0.39512,0.00015,28.93277]
[1779651943752,33.3,76622.11,0.3,-0.39511,0.00015,28.93261]
[1779651954829,33.3,76622.32,0.3,-0.39509,0.00015,28.93229]
[1779651963892,33.3,76624.59,0.3,-0.39475,0.00015,28.92635]
[1779651968926,33.31,76625.01,0.3,-0.3947,0.00015,28.92534]
[1779651976983,33.31,76625.12,0.3,-0.39469,0.00015,28.92525]
[1779651978882,33.31,76626.19,0.3,-0.39453,0.00015,28.92237]
[1779651978954,33.31,76626.19,0.3,-0.39453,0.00015,28.92237]
[1779651980422,33.31,76628.4,0.3,-0.39419,0.00015,28.91639]
[1779651981085,33.31,76630.81,0.3,-0.39382,0.00015,28.90987]
[1779651981928,33.31,76630.79,0.3,-0.39382,0.00015,28.90992]
[1779651982509,33.31,76630.79,0.3,-0.39382,0.00015,28.90992]
[1779651985568,33.31,76635.77,0.3,-0.39305,0.00015,28.89619]
[1779651985573,33.31,76636.19,0.3,-0.39298,0.00015,28.89494]
[1779651991095,33.31,76636.12,0.3,-0.39298,0.00015,28.892]
[1779651997137,33.3,76636.58,0.3,-0.3929,0.00015,28.89058]
[1779651998942,33.3,76636.46,0.3,-0.39292,0.00015,28.89089]
[1779651998944,33.3,76636.46,0.3,-0.39292,0.00015,28.89089]
[1779651999152,33.3,76634.17,0.3,-0.39327,0.00015,28.89719]
[1779652001215,33.3,76631.02,0.3,-0.39376,0.00015,28.90582]
[1779652002319,33.3,76630.78,0.3,-0.39379,0.00015,28.90646]
[1779652003227,33.3,76630.81,0.3,-0.39379,0.00015,28.90641]
[1779652006065,33.3,76628.91,0.3,-0.39408,0.00015,28.91163]
[1779652006116,33.3,76628.91,0.3,-0.39408,0.00015,28.91163]
[1779652007183,33.31,76628.87,0.3,-0.39409,0.00015,28.91175]
[1779652007557,33.31,76628.87,0.3,-0.39409,0.00015,28.91175]
[1779652008002,33.31,76627.61,0.3,-0.39429,0.00015,28.91522]
[1779652009713,33.31,76627.6,0.3,-0.39429,0.00015,28.91528]
[1779652011592,33.31,76627.56,0.3,-0.3943,0.00015,28.91541]
[1779652017277,33.3,76629.37,0.3,-0.39401,0.00015,28.91032]
[1779652020375,33.3,76629.57,0.3,-0.39398,0.00015,28.90973]
[1779652026341,33.3,76630.45,0.3,-0.39383,0.00015,28.90717]
[1779652031376,33.3,76629.81,0.3,-0.39393,0.00015,28.90882]
[1779652035419,33.3,76629.59,0.3,-0.39396,0.00015,28.90937]
[1779652041446,33.3,76629.77,0.3,-0.39392,0.00015,28.90876]
[1779652047488,33.29,76629.36,0.3,-0.39398,0.00015,28.9098]
[1779652052523,33.29,76629.97,0.3,-0.39388,0.00015,28.90502]
[1779652059572,33.29,76630.49,0.3,-0.39379,0.00015,28.90351]
[1779652060307,33.29,76630.49,0.3,-0.39379,0.00015,28.90351]
[1779652060342,33.29,76630.49,0.3,-0.39379,0.00015,28.90351]
[1779652067628,33.29,76624.04,0.3,-0.39479,0.00015,28.92118]
[1779652077698,33.3,76624.04,0.3,-0.3948,0.00015,28.92138]
[1779652080787,33.3,76624.04,0.3,-0.3948,0.00015,28.92138]
[1779652086762,33.3,76629.94,0.3,-0.3939,0.00015,28.90546]
[1779652090013,33.3,76633.27,0.3,-0.39339,0.00015,28.89639]
[1779652090030,33.3,76633.27,0.3,-0.39339,0.00015,28.89639]
[1779652090047,33.3,76633.27,0.3,-0.39339,0.00015,28.89639]
[1779652090271,33.3,76633.27,0.3,-0.39339,0.00015,28.89639]
[1779652090337,33.3,76633.27,0.3,-0.39339,0.00015,28.89639]
[1779652090790,33.3,76638.14,0.3,-0.39264,0.00015,28.88296]
[1779652092230,33.3,76641.34,0.3,-0.39215,0.00015,28.87407]
[1779652097838,33.3,76641.44,0.3,-0.39213,0.00015,28.87368]
[1779652102874,33.3,76642.51,0.3,-0.39196,0.00015,28.87059]
[1779652107908,33.29,76643.3,0.3,-0.39183,0.00015,28.86826]
[1779652110559,33.29,76643.08,0.3,-0.39186,0.00015,28.86882]
[1779652123014,33.29,76642.81,0.3,-0.39188,0.00015,28.86618]
[1779652129058,33.28,76642.45,0.3,-0.39193,0.00015,28.86702]
[1779652134092,33.28,76644.17,0.3,-0.39165,0.00015,28.86206]
[1779652139127,33.28,76644.95,0.3,-0.39153,0.00015,28.85971]
[1779652140199,33.28,76644.95,0.3,-0.39153,0.00015,28.85971]
[1779652143598,33.28,76647.13,0.3,-0.39118,0.00015,28.85345]
[1779652143734,33.28,76647.13,0.3,-0.39118,0.00015,28.85345]
[1779652143740,33.28,76647.13,0.3,-0.39118,0.00015,28.85345]
[1779652144266,33.28,76647.48,0.3,-0.39113,0.00015,28.85242]
[1779652144342,33.28,76647.48,0.3,-0.39113,0.00015,28.85242]
[1779652144485,33.28,76647.48,0.3,-0.39113,0.00015,28.85242]
[1779652144743,33.28,76647.48,0.3,-0.39113,0.00015,28.85242]
[1779652145384,33.27,76654.17,0.3,-0.3901,0.00015,28.83346]
[1779652145476,33.27,76661.53,0.3,-0.38897,0.00015,28.81239]
[1779652147925,33.27,76662.96,0.3,-0.38875,0.00015,28.80825]
[1779652150642,33.27,76663.17,0.3,-0.38871,0.00015,28.80757]
[1779652156261,33.27,76662.51,0.3,-0.38881,0.00015,28.80931]
[1779652157814,33.27,76662.51,0.3,-0.38881,0.00015,28.80931]
[1779652163310,33.27,76663.36,0.3,-0.38867,0.00015,28.80666]
[1779652171366,33.26,76663.99,0.3,-0.38855,0.00015,28.80161]
[1779652176401,33.26,76664.96,0.3,-0.3884,0.00015,28.7987]
[1779652181141,33.26,76665.13,0.3,-0.38837,0.00015,28.79811]
[1779652186471,33.26,76666.67,0.3,-0.38813,0.00015,28.79353]
[1779652188445,33.26,76667.58,0.3,-0.38799,0.00015,28.79086]
[1779652189319,33.26,76667.54,0.3,-0.38799,0.00015,28.79096]
[1779652194527,33.26,76673.7,0.3,-0.38705,0.00015,28.77315]
[1779652196135,33.26,76673.78,0.3,-0.38704,0.00015,28.77298]
[1779652201576,33.26,76663.56,0.3,-0.38861,0.00015,28.80258]
[1779652207619,33.26,76663.25,0.3,-0.38865,0.00015,28.80331]
[1779652212452,33.26,76664.23,0.3,-0.38849,0.00015,28.8004]
[1779652219703,33.25,76664.39,0.3,-0.38846,0.00015,28.79972]
[1779652230780,33.25,76664.67,0.3,-0.3884,0.00015,28.79866]
[1779652235815,33.25,76669.93,0.3,-0.38758,0.00015,28.78024]
[1779652241857,33.25,76674.35,0.3,-0.3869,0.00015,28.76726]
[1779652246892,33.24,76674.93,0.3,-0.38681,0.00015,28.76553]
[1779652252934,33.24,76674.75,0.3,-0.38684,0.00015,28.76604]
[1779652256185,33.24,76674.61,0.3,-0.38686,0.00015,28.76644]
[1779652261997,33.24,76663.63,0.3,-0.38854,0.00015,28.79831]
[1779652267032,33.24,76663.42,0.3,-0.38856,0.00015,28.79881]
[1779652272067,33.24,76663.9,0.3,-0.38849,0.00015,28.79731]
[1779652275792,33.24,76663.9,0.3,-0.38848,0.00015,28.79727]
[1779652275906,33.24,76663.9,0.3,-0.38848,0.00015,28.79727]
[1779652277990,33.24,76660.19,0.3,-0.38905,0.00015,28.80789]
[1779652281961,33.24,76660.53,0.3,-0.389,0.00015,28.80688]
[1779652283381,33.23,76663.54,0.3,-0.38853,0.00015,28.79809]
[1779652294221,33.23,76672.73,0.3,-0.3871,0.00015,28.76819]
[1779652301270,33.23,76671.87,0.3,-0.38723,0.00015,28.77065]
[1779652306305,33.23,76670.15,0.3,-0.38749,0.00015,28.77562]
[1779652311340,33.23,76670.65,0.3,-0.38741,0.00015,28.77409]
[1779652316375,33.23,76669.8,0.3,-0.38754,0.00015,28.77649]
[1779652321409,33.23,76668.47,0.3,-0.38774,0.00015,28.78027]
[1779652327461,33.23,76666.32,0.3,-0.38806,0.00015,28.78639]
[1779652331712,33.22,76663.54,0.3,-0.38849,0.00015,28.79437]
[1779652340551,33.22,76663.6,0.3,-0.38846,0.00015,28.79389]
[1779652350621,33.21,76664.15,0.3,-0.38837,0.00015,28.79202]
[1779652356663,33.21,76663.05,0.3,-0.38852,0.00015,28.79199]
[1779652358053,33.21,76663.05,0.3,-0.38852,0.00015,28.79199]
[1779652359245,33.21,76662.26,0.3,-0.38864,0.00015,28.79422]
[1779652362959,33.21,76659.05,0.3,-0.38913,0.00015,28.80338]
[1779652363225,33.21,76659.41,0.3,-0.38907,0.00015,28.80231]
[1779652367091,33.21,76659.35,0.3,-0.38908,0.00015,28.80242]
[1779652373782,33.2,76658.99,0.3,-0.38912,0.00015,28.8032]
[1779652378817,33.2,76659.04,0.3,-0.38911,0.00015,28.80293]
[1779652383855,33.2,76659.0,0.3,-0.38911,0.00015,28.80294]
[1779652388888,33.2,76660.88,0.3,-0.38881,0.00015,28.79741]
[1779652397951,33.2,76661.74,0.3,-0.38867,0.00015,28.7948]
[1779652403154,33.2,76661.46,0.3,-0.38871,0.00015,28.79556]
[1779652413057,33.19,76665.17,0.3,-0.38813,0.00015,28.78162]
[1779652413692,33.19,76665.17,0.3,-0.38813,0.00015,28.78162]
[1779652418704,33.19,76665.24,0.3,-0.38812,0.00015,28.78141]
[1779652424134,33.19,76665.41,0.3,-0.38809,0.00015,28.78086]
[1779652425256,33.19,76665.41,0.3,-0.38809,0.00015,28.78086]
[1779652437225,33.19,76665.79,0.3,-0.38803,0.00015,28.77976]
[1779652443267,33.19,76665.84,0.3,-0.38802,0.00015,28.77963]
[1779652448301,33.19,76665.41,0.3,-0.38809,0.00015,28.78089]
[1779652453101,33.19,76665.61,0.3,-0.38806,0.00015,28.78032]
[1779652458372,33.19,76666.63,0.3,-0.3879,0.00015,28.77737]
[1779652464414,33.19,76666.75,0.3,-0.38789,0.00015,28.77703]
[1779652469449,33.19,76666.75,0.3,-0.38789,0.00015,28.77702]
[1779652477505,33.19,76666.7,0.3,-0.38788,0.00015,28.77408]
[1779652479905,33.19,76666.71,0.3,-0.38788,0.00015,28.77404]
[1779652486568,33.19,76667.56,0.3,-0.38775,0.00015,28.77151]
[1779652491603,33.19,76666.69,0.3,-0.38788,0.00015,28.77401]
[1779652497350,33.19,76668.13,0.3,-0.38766,0.00015,28.76975]
[1779652498433,33.19,76671.07,0.3,-0.3872,0.00015,28.76114]
[1779652498595,33.19,76671.07,0.3,-0.3872,0.00015,28.76114]
[1779652500020,33.19,76676.37,0.3,-0.38639,0.00015,28.74554]
[1779652503265,33.19,76681.51,0.3,-0.3856,0.00015,28.73033]
[1779652510563,33.19,76683.32,0.3,-0.38533,0.00015,28.72504]
[1779652516300,33.19,76683.07,0.3,-0.38537,0.00015,28.72585]
[1779652516303,33.19,76683.07,0.3,-0.38537,0.00015,28.72585]
[1779652516312,33.19,76683.07,0.3,-0.38537,0.00015,28.72585]
[1779652516336,33.19,76683.07,0.3,-0.38537,0.00015,28.72585]
[1779652516504,33.19,76683.06,0.3,-0.38537,0.00015,28.72589]
[1779652517275,33.19,76683.06,0.3,-0.38537,0.00015,28.72589]
[1779652517283,33.19,76683.06,0.3,-0.38537,0.00015,28.72589]
[1779652517307,33.19,76683.06,0.3,-0.38537,0.00015,28.72589]
[1779652517378,33.19,76687.45,0.3,-0.3847,0.00015,28.71282]
[1779652517460,33.19,76687.45,0.3,-0.3847,0.00015,28.71282]
[1779652517568,33.19,76687.45,0.3,-0.3847,0.00015,28.71282]
[1779652518195,33.19,76687.45,0.3,-0.3847,0.00015,28.71282]
[1779652518293,33.19,76687.45,0.3,-0.3847,0.00015,28.71282]
[1779652523203,33.19,76677.67,0.3,-0.3862,0.00015,28.74202]
[1779652528862,33.19,76680.39,0.3,-0.38579,0.00015,28.73393]
[1779652529657,33.19,76680.39,0.3,-0.38579,0.00015,28.73393]
[1779652530400,33.19,76680.66,0.3,-0.38574,0.00015,28.73313]
[1779652531179,33.19,76680.66,0.3,-0.38574,0.00015,28.73313]
[1779652532642,33.19,76689.62,0.3,-0.38436,0.00015,28.70328]
[1779652537925,33.2,76690.79,0.3,-0.38419,0.00015,28.69986]
[1779652538965,33.2,76690.79,0.3,-0.38419,0.00015,28.69986]
[1779652539118,33.2,76690.79,0.3,-0.38419,0.00015,28.69986]
[1779652544974,33.2,76693.43,0.3,-0.3838,0.00015,28.69219]
[1779652550009,33.2,76694.08,0.3,-0.38371,0.00015,28.69041]
[1779652555044,33.21,76695.12,0.3,-0.38355,0.00015,28.68742]
[1779652560079,33.21,76695.12,0.3,-0.38356,0.00015,28.68758]
[1779652565116,33.21,76693.23,0.3,-0.38386,0.00015,28.69346]
[1779652570151,33.21,76693.64,0.3,-0.3838,0.00015,28.69237]
[1779652575186,33.21,76691.4,0.3,-0.38415,0.00015,28.69929]
[1779652577893,33.22,76691.43,0.3,-0.38415,0.00015,28.69923]
[1779652578339,33.22,76691.43,0.3,-0.38415,0.00015,28.69923]
[1779652579585,33.22,76687.69,0.3,-0.38472,0.00015,28.71055]
[1779652585256,33.22,76685.57,0.3,-0.38505,0.00015,28.71702]
[1779652585669,33.22,76685.57,0.3,-0.38505,0.00015,28.71702]
[1779652588324,33.22,76685.45,0.3,-0.38507,0.00015,28.71741]
[1779652593769,33.22,76686.0,0.3,-0.38498,0.00015,28.71278]
[1779652595114,33.22,76683.31,0.3,-0.3854,0.00015,28.72086]
[1779652602377,33.22,76681.37,0.3,-0.3857,0.00015,28.72671]
[1779652607412,33.22,76682.23,0.3,-0.38557,0.00015,28.72419]
[1779652608448,33.22,76682.23,0.3,-0.38557,0.00015,28.72419]
[1779652610813,33.22,76682.21,0.3,-0.38557,0.00015,28.72425]
[1779652615996,33.22,76681.58,0.3,-0.38567,0.00015,28.72615]
[1779652617308,33.22,76682.44,0.3,-0.38554,0.00015,28.7236]
[1779652617491,33.22,76682.44,0.3,-0.38554,0.00015,28.72361]
[1779652621157,33.22,76687.27,0.3,-0.3848,0.00015,28.70921]
[1779652621182,33.22,76687.27,0.3,-0.3848,0.00015,28.70921]
[1779652621275,33.22,76687.27,0.3,-0.3848,0.00015,28.70921]
[1779652626545,33.22,76679.64,0.3,-0.38597,0.00015,28.732]
[1779652631580,33.22,76675.59,0.3,-0.38659,0.00015,28.74395]
[1779652636615,33.22,76675.62,0.3,-0.38659,0.00015,28.74382]
[1779652644671,33.22,76675.36,0.3,-0.38662,0.00015,28.7445]
[1779652653735,33.22,76677.37,0.3,-0.3863,0.00015,28.73544]
[1779652664885,33.22,76677.34,0.3,-0.3863,0.00015,28.73551]
[1779652674883,33.22,76676.95,0.3,-0.38636,0.00015,28.73648]
[1779652683946,33.22,76677.06,0.3,-0.38633,0.00015,28.73606]
[1779652689988,33.22,76676.58,0.3,-0.38641,0.00015,28.73745]
[1779652695025,33.22,76676.24,0.3,-0.38646,0.00015,28.73841]
[1779652700060,33.22,76676.12,0.3,-0.38647,0.00015,28.73874]
[1779652705095,33.21,76676.26,0.3,-0.38645,0.00015,28.73829]
[1779652710130,33.21,76676.94,0.3,-0.38634,0.00015,28.73624]
[1779652712400,33.21,76676.94,0.3,-0.38634,0.00015,28.73624]
[1779652719260,33.21,76677.0,0.3,-0.38632,0.00015,28.73296]
[1779652719926,33.21,76676.86,0.3,-0.38634,0.00015,28.73335]
[1779652720167,33.21,76676.86,0.3,-0.38634,0.00015,28.73335]
[1779652725239,33.21,76672.74,0.3,-0.38697,0.00015,28.7454]
[1779652730274,33.21,76673.22,0.3,-0.3869,0.00015,28.74392]
[1779652736316,33.21,76673.23,0.3,-0.38689,0.00015,28.74381]
[1779652741351,33.21,76671.32,0.3,-0.38718,0.00015,28.74934]
[1779652747393,33.21,76670.61,0.3,-0.38729,0.00015,28.75133]
[1779652752436,33.21,76670.26,0.3,-0.38734,0.00015,28.75229]
[1779652757469,33.2,76667.32,0.3,-0.38778,0.00015,28.76079]
[1779652764518,33.2,76667.55,0.3,-0.38774,0.00015,28.76]
[1779652774589,33.2,76667.55,0.3,-0.38773,0.00015,28.7568]
[1779652785667,33.2,76667.88,0.3,-0.38767,0.00015,28.75576]
[1779652790702,33.2,76670.48,0.3,-0.38727,0.00015,28.74814]
[1779652792759,33.2,76676.22,0.3,-0.38639,0.00015,28.73126]
[1779652792842,33.2,76676.22,0.3,-0.38639,0.00015,28.73126]
[1779652794500,33.2,76678.46,0.3,-0.38605,0.00015,28.72466]
[1779652797372,33.2,76683.25,0.3,-0.38531,0.00015,28.71045]
[1779652801030,33.2,76686.6,0.3,-0.3848,0.00015,28.70053]
[1779652801546,33.2,76686.6,0.3,-0.3848,0.00015,28.70053]
[1779652801549,33.2,76686.6,0.3,-0.3848,0.00015,28.70053]
[1779652801574,33.2,76686.6,0.3,-0.3848,0.00015,28.70053]
[1779652801586,33.2,76686.6,0.3,-0.3848,0.00015,28.70053]
[1779652801608,33.2,76686.6,0.3,-0.3848,0.00015,28.70053]
[1779652801852,33.2,76686.59,0.3,-0.38481,0.00015,28.7006]
[1779652801897,33.2,76686.59,0.3,-0.38481,0.00015,28.7006]
[1779652802267,33.2,76686.59,0.3,-0.38481,0.00015,28.7006]
[1779652802339,33.2,76692.75,0.3,-0.38387,0.00015,28.68211]
[1779652803414,33.2,76692.75,0.3,-0.38387,0.00015,28.68211]
[1779652803476,33.2,76692.75,0.3,-0.38387,0.00015,28.68211]
[1779652803654,33.2,76692.75,0.3,-0.38387,0.00015,28.68211]
[1779652804030,33.2,76699.08,0.3,-0.3829,0.00015,28.6629]
[1779652804824,33.2,76699.52,0.3,-0.38283,0.00015,28.66159]
[1779652804843,33.2,76699.52,0.3,-0.38283,0.00015,28.66159]
[1779652804858,33.2,76699.52,0.3,-0.38283,0.00015,28.66159]
[1779652808415,33.2,76705.29,0.3,-0.38195,0.00015,28.64389]
[1779652808456,33.2,76705.29,0.3,-0.38195,0.00015,28.64389]
[1779652811638,33.2,76700.71,0.3,-0.38264,0.00015,28.6578]
[1779652811992,33.2,76700.69,0.3,-0.38264,0.00015,28.65779]
[1779652816006,33.2,76691.86,0.3,-0.38399,0.00015,28.68449]
[1779652816086,33.2,76691.48,0.3,-0.38404,0.00015,28.68553]
[1779652821938,33.2,76689.97,0.3,-0.38428,0.00015,28.69025]
[1779652826973,33.2,76688.46,0.3,-0.38452,0.00015,28.69495]
[1779652833017,33.2,76690.37,0.3,-0.38423,0.00015,28.68636]
[1779652833728,33.2,76690.37,0.3,-0.38423,0.00015,28.68636]
[1779652839259,33.21,76690.21,0.3,-0.38426,0.00015,28.68695]
[1779652839400,33.21,76690.21,0.3,-0.38426,0.00015,28.68695]
[1779652839432,33.21,76690.21,0.3,-0.38426,0.00015,28.68695]
[1779652839502,33.21,76690.21,0.3,-0.38426,0.00015,28.68704]
[1779652845102,33.2,76691.24,0.3,-0.38409,0.00015,28.68362]
[1779652850257,33.2,76692.51,0.3,-0.38389,0.00015,28.67958]
[1779652852248,33.2,76693.79,0.3,-0.38368,0.00015,28.6756]
[1779652853302,33.2,76693.98,0.3,-0.38365,0.00015,28.67498]
[1779652853311,33.2,76693.98,0.3,-0.38365,0.00015,28.67498]
[1779652853428,33.2,76693.98,0.3,-0.38365,0.00015,28.67498]
[1779652853532,33.2,76693.98,0.3,-0.38365,0.00015,28.67498]
[1779652853558,33.2,76693.98,0.3,-0.38365,0.00015,28.67498]
[1779652853663,33.2,76693.79,0.3,-0.38368,0.00015,28.67551]
[1779652853865,33.2,76693.79,0.3,-0.38368,0.00015,28.67551]
[1779652853874,33.2,76693.79,0.3,-0.38368,0.00015,28.67551]
[1779652854349,33.2,76693.79,0.3,-0.38368,0.00015,28.67551]
[1779652854450,33.2,76676.58,0.3,-0.38632,0.00015,28.72703]
[1779652855120,33.2,76676.58,0.3,-0.38632,0.00015,28.72703]
[1779652855383,33.2,76676.58,0.3,-0.38632,0.00015,28.72703]
[1779652855385,33.2,76676.58,0.3,-0.38632,0.00015,28.72703]
[1779652855488,33.2,76663.8,0.3,-0.38828,0.00015,28.76446]
[1779652855950,33.2,76663.8,0.3,-0.38828,0.00015,28.76446]
[1779652856227,33.2,76663.8,0.3,-0.38828,0.00015,28.76446]
[1779652856770,33.2,76663.62,0.3,-0.38831,0.00015,28.76497]
[1779652857861,33.2,76664.32,0.3,-0.3882,0.00015,28.76292]
[1779652858085,33.2,76664.32,0.3,-0.3882,0.00015,28.76292]
[1779652858496,33.2,76664.32,0.3,-0.3882,0.00015,28.76292]
[1779652858647,33.2,76664.32,0.3,-0.3882,0.00015,28.76292]
[1779652858786,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652858831,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652858877,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652858961,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652859030,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652859041,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652859048,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652859059,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652859320,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652859766,33.2,76662.81,0.3,-0.38843,0.00015,28.76728]
[1779652859368,33.2,76626.46,0.3,-0.39404,0.00015,28.8697]
[1779652859840,33.2,76626.46,0.3,-0.39404,0.00015,28.8697]
[1779652859956,33.2,76626.46,0.3,-0.39404,0.00015,28.8697]
[1779652860181,33.2,76626.46,0.3,-0.39404,0.00015,28.8697]
[1779652860221,33.2,76626.46,0.3,-0.39404,0.00015,28.8697]
[1779652860314,33.2,76626.46,0.3,-0.39404,0.00015,28.8697]
[1779652860359,33.2,76626.46,0.3,-0.39404,0.00015,28.8697]
[1779652860678,33.2,76626.46,0.3,-0.39404,0.00015,28.8697]
[1779652860657,33.2,76601.69,0.3,-0.39787,0.00015,28.93621]
[1779652860922,33.2,76601.69,0.3,-0.39787,0.00015,28.93621]
[1779652861583,33.2,76601.69,0.3,-0.39787,0.00015,28.93621]
[1779652861660,33.19,76609.27,0.3,-0.39669,0.00015,28.91605]
[1779652861970,33.19,76609.27,0.3,-0.39669,0.00015,28.91605]
[1779652862498,33.19,76609.27,0.3,-0.39669,0.00015,28.91605]
[1779652862889,33.19,76615.83,0.3,-0.39567,0.00015,28.89839]
[1779652863111,33.19,76615.83,0.3,-0.39567,0.00015,28.89839]
[1779652865264,33.19,76617.23,0.3,-0.39545,0.00015,28.89447]
[1779652868976,33.19,76620.74,0.3,-0.39489,0.00015,28.8847]
[1779652869294,33.18,76624.03,0.3,-0.39438,0.00015,28.87567]
[1779652870520,33.18,76624.03,0.3,-0.39438,0.00015,28.87567]
[1779652871261,33.18,76624.88,0.3,-0.39424,0.00015,28.87328]
[1779652873068,33.18,76625.15,0.3,-0.3942,0.00015,28.87248]
[1779652873092,33.18,76625.15,0.3,-0.3942,0.00015,28.87248]
[1779652876125,33.18,76625.45,0.3,-0.39414,0.00015,28.87139]
[1779652879006,33.18,76625.06,0.3,-0.3942,0.00015,28.8724]
[1779652885408,33.17,76635.04,0.3,-0.39265,0.00015,28.84469]
[1779652888898,33.17,76635.27,0.3,-0.39261,0.00015,28.84405]
[1779652894471,33.17,76641.82,0.3,-0.39159,0.00015,28.82258]
[1779652902527,33.17,76642.93,0.3,-0.3914,0.00015,28.81927]
[1779652904785,33.17,76642.93,0.3,-0.3914,0.00015,28.81927]
[1779652904854,33.17,76642.93,0.3,-0.3914,0.00015,28.81921]
[1779652904897,33.17,76642.93,0.3,-0.3914,0.00015,28.81921]
[1779652905671,33.17,76642.93,0.3,-0.3914,0.00015,28.81921]
[1779652907408,33.17,76647.28,0.3,-0.39073,0.00015,28.80687]
[1779652908430,33.17,76648.13,0.3,-0.3906,0.00015,28.80444]
[1779652913604,33.16,76660.57,0.3,-0.38868,0.00015,28.76873]
[1779652920828,33.16,76660.81,0.3,-0.38864,0.00015,28.76803]
[1779652923674,33.16,76650.24,0.3,-0.39027,0.00015,28.79834]
[1779652928710,33.16,76649.16,0.3,-0.39043,0.00015,28.8013]
[1779652933745,33.16,76647.89,0.3,-0.39062,0.00015,28.80477]
[1779652937775,33.16,76655.74,0.3,-0.3894,0.00015,28.78226]
[1779652943817,33.16,76655.04,0.3,-0.38951,0.00015,28.78419]
[1779652948852,33.15,76654.69,0.3,-0.38956,0.00015,28.78511]
[1779652953888,33.15,76654.66,0.3,-0.38955,0.00015,28.78206]
[1779652958924,33.15,76654.45,0.3,-0.38958,0.00015,28.78257]
[1779652968994,33.15,76654.25,0.3,-0.3896,0.00015,28.78297]
[1779652971620,33.15,76654.28,0.3,-0.38959,0.00015,28.78286]
[1779652973956,33.15,76647.39,0.3,-0.39065,0.00015,28.80247]
[1779652974379,33.15,76647.39,0.3,-0.39065,0.00015,28.80247]
[1779652980073,33.15,76646.89,0.3,-0.39072,0.00015,28.80372]
[1779652983605,33.14,76647.37,0.3,-0.39065,0.00015,28.80232]
[1779652984464,33.14,76647.26,0.3,-0.39066,0.00015,28.80258]
[1779652984565,33.14,76640.03,0.3,-0.39178,0.00015,28.82297]
[1779652986618,33.14,76637.75,0.3,-0.39213,0.00015,28.82936]
[1779652986859,33.14,76637.75,0.3,-0.39213,0.00015,28.82936]
[1779652992800,33.14,76632.9,0.3,-0.39288,0.00015,28.84285]
[1779652996952,33.14,76632.17,0.3,-0.39297,0.00015,28.84458]
[1779652998980,33.14,76624.27,0.3,-0.39419,0.00015,28.86626]
[1779653004241,33.13,76623.08,0.3,-0.39436,0.00015,28.86915]
[1779653009276,33.12,76623.33,0.3,-0.3943,0.00015,28.86816]
[1779653011340,33.12,76623.29,0.3,-0.39431,0.00015,28.86821]
[1779653017642,33.12,76621.34,0.3,-0.39458,0.00015,28.87019]
[1779653017773,33.12,76621.34,0.3,-0.39458,0.00015,28.87019]
[1779653017903,33.12,76621.34,0.3,-0.39458,0.00015,28.87019]
[1779653017973,33.11,76621.3,0.3,-0.39458,0.00015,28.87018]
[1779653018056,33.11,76621.3,0.3,-0.39458,0.00015,28.87018]
[1779653020028,33.11,76614.12,0.3,-0.39569,0.00016,28.88954]
[1779653020353,33.11,76613.93,0.3,-0.39572,0.00016,28.89004]
[1779653021957,33.11,76612.96,0.3,-0.39587,0.00016,28.89264]
[1779653034380,33.11,76615.75,0.3,-0.39543,0.00016,28.88505]
[1779653034400,33.11,76615.75,0.3,-0.39543,0.00016,28.88505]
[1779653034444,33.11,76615.75,0.3,-0.39543,0.00016,28.88495]
[1779653037989,33.11,76615.83,0.3,-0.39541,0.00016,28.8846]
[1779653040509,33.1,76615.94,0.3,-0.39538,0.00016,28.8841]
[1779653047195,33.1,76616.39,0.3,-0.3953,0.00016,28.88255]
[1779653047504,33.1,76616.39,0.3,-0.3953,0.00016,28.88255]
[1779653052577,33.09,76615.48,0.3,-0.39541,0.00016,28.8845]
[1779653054604,33.09,76615.51,0.3,-0.3954,0.00016,28.88435]
[1779653054705,33.08,76615.51,0.3,-0.3954,0.00016,28.88429]
[1779653062647,33.08,76615.44,0.3,-0.39539,0.00016,28.88405]
[1779653074741,33.07,76616.3,0.3,-0.39522,0.00016,28.87808]
[1779653075208,33.07,76616.3,0.3,-0.39522,0.00016,28.87808]
[1779653075211,33.07,76616.3,0.3,-0.39522,0.00016,28.87808]
[1779653075309,33.06,76616.3,0.3,-0.39522,0.00016,28.87804]
[1779653076038,33.06,76616.3,0.3,-0.39522,0.00016,28.87804]
[1779653082709,33.06,76614.57,0.3,-0.39547,0.00016,28.88245]
[1779653085508,33.06,76614.6,0.3,-0.39546,0.00016,28.88219]
[1779653085601,33.05,76614.6,0.3,-0.39545,0.00016,28.88208]
[1779653091432,33.05,76614.6,0.3,-0.39545,0.00016,28.88208]
[1779653098309,33.05,76614.64,0.3,-0.39543,0.00016,28.88162]
[1779653101136,33.04,76614.64,0.3,-0.39542,0.00016,28.88147]
[1779653104856,33.04,76614.28,0.3,-0.39547,0.00016,28.88226]
[1779653107605,33.04,76613.5,0.3,-0.39558,0.00016,28.88427]
[1779653107652,33.04,76613.5,0.3,-0.39558,0.00016,28.88427]
[1779653108144,33.04,76610.69,0.3,-0.39602,0.00016,28.89183]
[1779653109222,33.04,76605.35,0.3,-0.39685,0.00016,28.90618]
[1779653110260,33.04,76603.79,0.3,-0.39709,0.00016,28.91039]
[1779653111409,33.04,76602.96,0.3,-0.39722,0.00016,28.91264]
[1779653111418,33.04,76602.96,0.3,-0.39722,0.00016,28.91264]
[1779653111438,33.04,76602.96,0.3,-0.39722,0.00016,28.91264]
[1779653113569,33.04,76605.48,0.3,-0.39684,0.00016,28.90598]
[1779653119053,33.05,76605.05,0.3,-0.39691,0.00016,28.90735]
[1779653121230,33.05,76605.05,0.3,-0.39691,0.00016,28.90735]
[1779653124547,33.05,76604.64,0.3,-0.39698,0.00016,28.90857]
[1779653125097,33.05,76595.56,0.3,-0.3984,0.00016,28.93269]
[1779653129259,33.05,76589.6,0.3,-0.39933,0.00016,28.94832]
[1779653129486,33.05,76589.6,0.3,-0.39933,0.00016,28.94832]
[1779653130757,33.05,76589.52,0.3,-0.39934,0.00016,28.94854]
[1779653130984,33.05,76589.52,0.3,-0.39934,0.00016,28.94854]
[1779653132366,33.05,76593.27,0.3,-0.39875,0.00016,28.93571]
[1779653136107,33.05,76593.99,0.3,-0.39864,0.00016,28.93388]
[1779653136118,33.05,76593.99,0.3,-0.39864,0.00016,28.93388]
[1779653136266,33.05,76593.99,0.3,-0.39864,0.00016,28.93388]
[1779653136841,33.05,76593.99,0.3,-0.39864,0.00016,28.93388]
[1779653138190,33.05,76584.96,0.3,-0.40005,0.00016,28.95741]
[1779653143226,33.05,76585.26,0.3,-0.40001,0.00016,28.95663]
[1779653147125,33.05,76585.03,0.3,-0.40004,0.00016,28.95722]
[1779653147136,33.05,76585.03,0.3,-0.40004,0.00016,28.95722]
[1779653147196,33.05,76585.03,0.3,-0.40004,0.00016,28.95722]
[1779653147666,33.05,76585.03,0.3,-0.40004,0.00016,28.95722]
[1779653147753,33.05,76582.08,0.3,-0.4005,0.00016,28.96485]
[1779653148168,33.05,76582.08,0.3,-0.4005,0.00016,28.96485]
[1779653148900,33.05,76582.08,0.3,-0.4005,0.00016,28.96485]
[1779653148912,33.05,76582.08,0.3,-0.4005,0.00016,28.96485]
[1779653149268,33.05,76569.05,0.3,-0.40254,0.00016,28.99796]
[1779653151485,33.05,76570.73,0.3,-0.40228,0.00016,28.99375]
[1779653151664,33.05,76570.73,0.3,-0.40228,0.00016,28.99375]
[1779653151718,33.05,76570.73,0.3,-0.40228,0.00016,28.99375]
[1779653158331,33.06,76569.94,0.3,-0.40241,0.00016,28.99587]
[1779653161863,33.06,76569.04,0.3,-0.40255,0.00016,28.99817]
[1779653164515,33.06,76578.63,0.3,-0.40106,0.00016,28.97396]
[1779653164537,33.06,76578.63,0.3,-0.40106,0.00016,28.97396]
[1779653164661,33.06,76578.63,0.3,-0.40106,0.00016,28.97396]
[1779653166179,33.06,76582.04,0.3,-0.40053,0.00016,28.96527]
[1779653171424,33.06,76582.15,0.3,-0.40052,0.00016,28.96513]
[1779653175115,33.06,76582.28,0.3,-0.4005,0.00016,28.96482]
[1779653178755,33.06,76582.28,0.3,-0.4005,0.00016,28.96487]
[1779653185523,33.07,76587.84,0.3,-0.39965,0.00016,28.95081]
[1779653186662,33.07,76587.84,0.3,-0.39965,0.00016,28.95081]
[1779653187655,33.07,76587.4,0.3,-0.39972,0.00016,28.95198]
[1779653188330,33.07,76587.88,0.3,-0.39964,0.00016,28.95076]
[1779653189130,33.07,76589.13,0.3,-0.39945,0.00016,28.94755]
[1779653189551,33.07,76591.34,0.3,-0.39911,0.00016,28.94182]
[1779653190725,33.07,76591.34,0.3,-0.39911,0.00016,28.94182]
[1779653193903,33.07,76590.96,0.3,-0.39916,0.00016,28.93984]
[1779653194990,33.07,76591.08,0.3,-0.39914,0.00016,28.93955]
[1779653195379,33.07,76591.81,0.3,-0.39903,0.00016,28.93767]
[1779653195638,33.07,76591.81,0.3,-0.39903,0.00016,28.93767]
[1779653201635,33.08,76596.02,0.3,-0.39839,0.00016,28.92684]
[1779653205044,33.08,76597.42,0.3,-0.39817,0.00016,28.92321]
[1779653214729,33.09,76597.82,0.3,-0.39813,0.00016,28.92249]
[1779653221369,33.09,76597.17,0.3,-0.39823,0.00016,28.92429]
[1779653226812,33.09,76595.66,0.3,-0.39848,0.00016,28.92849]
[1779653231848,33.09,76590.28,0.3,-0.39932,0.00016,28.94263]
[1779653237153,33.09,76589.36,0.3,-0.39947,0.00016,28.94508]
[1779653237177,33.09,76589.32,0.3,-0.39947,0.00016,28.94519]
[1779653237182,33.09,76589.32,0.3,-0.39947,0.00016,28.94519]
[1779653237489,33.09,76589.32,0.3,-0.39947,0.00016,28.94519]
[1779653242929,33.1,76588.15,0.3,-0.39966,0.00016,28.9483]
[1779653247963,33.1,76588.65,0.3,-0.39959,0.00016,28.94707]
[1779653254004,33.1,76588.14,0.3,-0.39966,0.00016,28.94543]
[1779653259044,33.1,76588.18,0.3,-0.39966,0.00016,28.9454]
[1779653264078,33.1,76589.9,0.3,-0.39939,0.00016,28.94101]
[1779653264817,33.1,76589.9,0.3,-0.39939,0.00016,28.94101]
[1779653267830,33.1,76597.1,0.3,-0.39828,0.00016,28.92227]
[1779653273243,33.11,76597.47,0.3,-0.39823,0.00016,28.92143]
[1779653277853,33.11,76599.36,0.3,-0.39794,0.00016,28.91659]
[1779653278323,33.11,76600.32,0.3,-0.39779,0.00016,28.91409]
[1779653278373,33.11,76600.32,0.3,-0.39779,0.00016,28.91409]
[1779653278408,33.11,76600.32,0.3,-0.39779,0.00016,28.91409]
[1779653278541,33.11,76600.32,0.3,-0.39779,0.00016,28.91409]
[1779653278730,33.11,76600.32,0.3,-0.39779,0.00016,28.91409]
[1779653278911,33.11,76600.32,0.3,-0.39779,0.00016,28.91409]
[1779653279146,33.11,76600.32,0.3,-0.39779,0.00016,28.91409]
[1779653279183,33.11,76622.15,0.3,-0.3944,0.00016,28.85541]
[1779653279267,33.11,76622.15,0.3,-0.3944,0.00016,28.85541]
[1779653279380,33.11,76622.15,0.3,-0.3944,0.00016,28.85541]
[1779653279509,33.11,76622.15,0.3,-0.3944,0.00016,28.85541]
[1779653279517,33.11,76622.15,0.3,-0.3944,0.00016,28.85541]
[1779653279544,33.11,76622.15,0.3,-0.3944,0.00016,28.85541]
[1779653279838,33.11,76622.15,0.3,-0.3944,0.00016,28.85541]
[1779653279884,33.11,76622.15,0.3,-0.3944,0.00016,28.85541]
[1779653279957,33.11,76622.15,0.3,-0.3944,0.00016,28.85541]
[1779653280190,33.11,76642.4,0.3,-0.39127,0.00015,28.79914]
[1779653281139,33.11,76642.4,0.3,-0.39127,0.00015,28.79914]
[1779653281197,33.11,76643.06,0.3,-0.39117,0.00015,28.79729]
[1779653282800,33.11,76644.06,0.3,-0.39102,0.00015,28.79446]
[1779653283088,33.11,76644.06,0.3,-0.39102,0.00015,28.79446]
[1779653288246,33.11,76645.2,0.3,-0.39084,0.00015,28.79123]
[1779653293192,33.11,76645.11,0.3,-0.39085,0.00015,28.79148]
[1779653294366,33.11,76647.23,0.3,-0.39052,0.00015,28.78544]
[1779653300330,33.11,76652.36,0.3,-0.38973,0.00015,28.77066]
[1779653309396,33.11,76648.22,0.3,-0.39036,0.00015,28.78233]
[1779653315438,33.1,76641.37,0.3,-0.3914,0.00015,28.79866]
[1779653321145,33.11,76640.51,0.3,-0.39154,0.00015,28.8011]
[1779653324435,33.11,76637.79,0.3,-0.39196,0.00015,28.80878]
[1779653327716,33.11,76637.73,0.3,-0.39197,0.00015,28.80899]
[1779653329541,33.11,76646.13,0.3,-0.39067,0.00015,28.78528]
[1779653339611,33.1,76646.89,0.3,-0.39055,0.00015,28.783]
[1779653343338,33.1,76644.65,0.3,-0.39089,0.00015,28.78932]
[1779653343606,33.1,76644.65,0.3,-0.39089,0.00015,28.78932]
[1779653347137,33.1,76644.38,0.3,-0.39094,0.00015,28.79007]
[1779653347827,33.1,76644.39,0.3,-0.39093,0.00015,28.79003]
[1779653355801,33.1,76644.23,0.3,-0.39096,0.00015,28.79045]
[1779653356593,33.1,76644.27,0.3,-0.39095,0.00015,28.7903]
[1779653360062,33.1,76644.27,0.3,-0.39095,0.00015,28.79029]
[1779653361888,33.1,76640.31,0.3,-0.39156,0.00015,28.80145]
[1779653362380,33.1,76638.46,0.3,-0.39185,0.00015,28.80666]
[1779653362495,33.1,76638.46,0.3,-0.39185,0.00015,28.80666]
[1779653365980,33.1,76631.12,0.3,-0.39298,0.00015,28.8272]
[1779653366288,33.1,76631.12,0.3,-0.39298,0.00015,28.8272]
[1779653366081,33.1,76621.48,0.3,-0.39448,0.00016,28.8538]
[1779653366815,33.1,76621.48,0.3,-0.39448,0.00016,28.8538]
[1779653367116,33.1,76621.48,0.3,-0.39448,0.00016,28.8538]
[1779653367149,33.1,76621.48,0.3,-0.39448,0.00016,28.8538]
[1779653367187,33.1,76620.3,0.3,-0.39467,0.00016,28.85707]
[1779653367419,33.1,76620.3,0.3,-0.39467,0.00016,28.85707]
[1779653369823,33.1,76613.8,0.3,-0.39567,0.00016,28.8747]
[1779653370531,33.1,76612.11,0.3,-0.39594,0.00016,28.87927]
[1779653375796,33.1,76611.33,0.3,-0.39604,0.00016,28.87824]
[1779653380898,33.1,76610.95,0.3,-0.39609,0.00016,28.87908]
[1779653386940,33.09,76610.95,0.3,-0.39608,0.00016,28.8789]
[1779653397010,33.09,76610.2,0.3,-0.39619,0.00016,28.88061]
[1779653402045,33.09,76605.98,0.3,-0.39683,0.00016,28.89174]
[1779653402759,33.09,76605.98,0.3,-0.39683,0.00016,28.89174]
[1779653402781,33.09,76605.98,0.3,-0.39683,0.00016,28.89174]
[1779653402845,33.09,76605.98,0.3,-0.39683,0.00016,28.89174]
[1779653408087,33.08,76612.55,0.3,-0.3958,0.00016,28.87381]
[1779653413122,33.08,76612.7,0.3,-0.39576,0.00016,28.87315]
[1779653416711,33.07,76616.89,0.3,-0.3951,0.00016,28.86165]
[1779653416791,33.07,76616.89,0.3,-0.3951,0.00016,28.86165]
[1779653417150,33.07,76619.72,0.3,-0.39466,0.00016,28.85389]
[1779653419026,33.07,76623.69,0.3,-0.39404,0.00016,28.84294]
[1779653425206,33.06,76624.31,0.3,-0.39393,0.00016,28.84087]
[1779653427542,33.06,76624.67,0.3,-0.39387,0.00016,28.83978]
[1779653431323,33.06,76624.67,0.3,-0.39386,0.00016,28.83973]
[1779653439305,33.07,76629.58,0.3,-0.3931,0.00016,28.82334]
[1779653440708,33.07,76629.83,0.3,-0.39307,0.00016,28.82268]
[1779653446354,33.07,76629.88,0.3,-0.39307,0.00016,28.8227]
[1779653446660,33.07,76629.88,0.3,-0.39307,0.00016,28.8227]
[1779653446852,33.07,76629.88,0.3,-0.39307,0.00016,28.8227]
[1779653446884,33.07,76629.88,0.3,-0.39307,0.00016,28.8227]
[1779653446963,33.07,76629.88,0.3,-0.39307,0.00016,28.8227]
[1779653447361,33.07,76621.78,0.3,-0.39433,0.00016,28.84509]
[1779653449026,33.07,76616.49,0.3,-0.39515,0.00016,28.85951]
[1779653452226,33.07,76615.05,0.3,-0.39537,0.00016,28.86334]
[1779653455256,33.07,76614.77,0.3,-0.3954,0.00016,28.86401]
[1779653456487,33.06,76614.81,0.3,-0.39539,0.00016,28.86377]
[1779653459907,33.06,76614.9,0.3,-0.39537,0.00016,28.8634]
[1779653459951,33.06,76614.9,0.3,-0.39537,0.00016,28.8634]
[1779653460185,33.06,76614.9,0.3,-0.39537,0.00016,28.8634]
[1779653461089,33.06,76614.9,0.3,-0.39537,0.00016,28.86331]
[1779653466495,33.06,76611.99,0.3,-0.39582,0.00016,28.8711]
[1779653468593,33.06,76611.99,0.3,-0.39582,0.00016,28.8711]
[1779653470280,33.06,76612.19,0.3,-0.39578,0.00016,28.87052]
[1779653471404,33.06,76612.08,0.3,-0.3958,0.00016,28.87088]
[1779653477104,33.06,76611.95,0.3,-0.39582,0.00016,28.87127]
[1779653477142,33.06,76611.95,0.3,-0.39582,0.00016,28.87127]
[1779653480478,33.06,76619.58,0.3,-0.39465,0.00016,28.85085]
[1779653485334,33.07,76619.69,0.3,-0.39464,0.00016,28.85057]
[1779653485810,33.06,76620.71,0.3,-0.39448,0.00016,28.8477]
[1779653489380,33.06,76621.82,0.3,-0.3943,0.00016,28.8446]
[1779653495529,33.06,76620.4,0.3,-0.39451,0.00016,28.84533]
[1779653496012,33.06,76620.4,0.3,-0.39451,0.00016,28.84533]
[1779653501741,33.06,76620.54,0.3,-0.39448,0.00016,28.84476]
[1779653506027,33.06,76619.57,0.3,-0.39462,0.00016,28.84734]
[1779653506128,33.05,76619.57,0.3,-0.39462,0.00016,28.84727]
[1779653513825,33.06,76621.08,0.3,-0.3944,0.00016,28.84346]
[1779653520877,33.07,76622.49,0.3,-0.39419,0.00016,28.83985]
[1779653522791,33.07,76622.49,0.3,-0.39419,0.00016,28.83985]
[1779653527926,33.07,76621.77,0.3,-0.39432,0.00016,28.84207]
[1779653533968,33.07,76621.74,0.3,-0.39433,0.00016,28.84237]
[1779653543033,33.07,76622.37,0.3,-0.39422,0.00016,28.84039]
[1779653549075,33.06,76622.61,0.3,-0.39417,0.00016,28.83947]
[1779653554110,33.06,76622.47,0.3,-0.39418,0.00016,28.83659]
[1779653566194,33.05,76621.34,0.3,-0.39433,0.00016,28.8392]
[1779653567029,33.05,76621.34,0.3,-0.39433,0.00016,28.8392]
[1779653574250,33.05,76621.55,0.3,-0.39428,0.00016,28.83829]
[1779653579285,33.04,76622.13,0.3,-0.39418,0.00016,28.83648]
[1779653584320,33.04,76622.06,0.3,-0.39418,0.00016,28.83648]
[1779653584960,33.04,76622.06,0.3,-0.39418,0.00016,28.83648]
[1779653585643,33.04,76622.06,0.3,-0.39418,0.00016,28.83644]
[1779653591369,33.03,76622.12,0.3,-0.39415,0.00016,28.83603]
[1779653596404,33.03,76622.19,0.3,-0.39413,0.00016,28.83564]
[1779653601439,33.03,76622.14,0.3,-0.39413,0.00016,28.83558]
[1779653607480,33.02,76622.15,0.3,-0.39412,0.00016,28.83532]
[1779653612515,33.02,76621.35,0.3,-0.39422,0.00016,28.83429]
[1779653617551,33.02,76622.08,0.3,-0.3941,0.00016,28.83209]
[1779653622586,33.01,76621.41,0.3,-0.3942,0.00016,28.83376]
[1779653627621,33.01,76622.7,0.3,-0.39399,0.00016,28.83003]
[1779653628572,33.01,76622.7,0.3,-0.39399,0.00016,28.83003]
[1779653633663,33.01,76622.14,0.3,-0.39407,0.00016,28.83138]
[1779653638698,33.0,76622.18,0.3,-0.39405,0.00016,28.83111]
[1779653640768,33.0,76622.35,0.3,-0.39402,0.00016,28.83061]
[1779653640839,33.0,76622.35,0.3,-0.39402,0.00016,28.83058]
[1779653643604,33.0,76617.64,0.3,-0.39475,0.00016,28.84348]
[1779653648560,33.0,76614.5,0.3,-0.39524,0.00016,28.85205]
[1779653654819,33.0,76610.08,0.3,-0.39593,0.00016,28.86403]
[1779653660659,33.0,76610.08,0.3,-0.39593,0.00016,28.86403]
[1779653674959,33.0,76610.34,0.3,-0.39587,0.00016,28.86011]
[1779653680032,33.0,76610.41,0.3,-0.39586,0.00016,28.85987]
[1779653686073,32.99,76609.22,0.3,-0.39604,0.00016,28.86303]
[1779653692115,32.99,76608.6,0.3,-0.39613,0.00016,28.86463]
[1779653697150,32.99,76606.98,0.3,-0.39638,0.00016,28.86894]
[1779653699167,32.99,76606.6,0.3,-0.39644,0.00016,28.86995]
[1779653699236,32.99,76606.6,0.3,-0.39644,0.00016,28.86995]
[1779653699295,32.99,76606.6,0.3,-0.39644,0.00016,28.86995]
[1779653700654,32.99,76601.97,0.3,-0.39717,0.00016,28.88241]
[1779653701178,32.99,76593.2,0.3,-0.39854,0.00016,28.90571]
[1779653702230,32.99,76593.2,0.3,-0.39854,0.00016,28.90571]
[1779653702443,32.99,76593.2,0.3,-0.39854,0.00016,28.90571]
[1779653707486,33.0,76591.1,0.3,-0.39888,0.00016,28.91144]
[1779653707500,33.0,76591.1,0.3,-0.39888,0.00016,28.91144]
[1779653707548,33.0,76591.1,0.3,-0.39888,0.00016,28.91144]
[1779653707574,33.0,76591.1,0.3,-0.39888,0.00016,28.91144]
[1779653707591,33.0,76591.1,0.3,-0.39888,0.00016,28.91144]
[1779653710924,33.0,76595.78,0.3,-0.39816,0.00016,28.89929]
[1779653713654,33.0,76592.53,0.3,-0.39867,0.00016,28.90794]
[1779653715427,33.01,76592.05,0.3,-0.39875,0.00016,28.90928]
[1779653717140,33.01,76592.14,0.3,-0.39874,0.00016,28.90912]
[1779653717796,33.01,76592.08,0.3,-0.39875,0.00016,28.90932]
[1779653719398,33.01,76592.03,0.3,-0.39876,0.00016,28.90948]
[1779653721519,33.01,76592.02,0.3,-0.39876,0.00016,28.90959]
[1779653722180,33.01,76591.95,0.3,-0.39878,0.00016,28.90981]
[1779653722196,33.01,76591.95,0.3,-0.39878,0.00016,28.90981]
[1779653724491,33.01,76591.94,0.3,-0.39878,0.00016,28.9099]
[1779653727441,33.01,76596.02,0.3,-0.39815,0.00016,28.89928]
[1779653727463,33.01,76596.02,0.3,-0.39815,0.00016,28.89928]
[1779653728159,33.01,76596.62,0.3,-0.39806,0.00016,28.89774]
[1779653728163,33.01,76596.62,0.3,-0.39806,0.00016,28.89774]
[1779653728558,33.01,76596.62,0.3,-0.39806,0.00016,28.89774]
[1779653728609,33.02,76604.64,0.3,-0.39681,0.00016,28.87643]
[1779653729204,33.02,76604.64,0.3,-0.39681,0.00016,28.87643]
[1779653729374,33.02,76617.98,0.3,-0.39473,0.00016,28.8403]
[1779653729816,33.02,76617.98,0.3,-0.39473,0.00016,28.8403]
[1779653730023,33.02,76617.98,0.3,-0.39473,0.00016,28.8403]
[1779653731317,33.02,76624.43,0.3,-0.39373,0.00016,28.82262]
[1779653732471,33.02,76626.0,0.3,-0.39348,0.00016,28.81528]
[1779653732574,33.02,76626.0,0.3,-0.39348,0.00016,28.81528]
[1779653734954,33.02,76618.65,0.3,-0.39463,0.00016,28.8357]
[1779653736408,33.02,76616.12,0.3,-0.39503,0.00016,28.84268]
[1779653738164,33.02,76614.61,0.3,-0.39527,0.00016,28.84693]
[1779653738257,33.02,76614.61,0.3,-0.39527,0.00016,28.84693]
[1779653741647,33.02,76613.54,0.3,-0.39543,0.00016,28.84966]
[1779653742847,33.02,76613.32,0.3,-0.39546,0.00016,28.85014]
[1779653744119,33.02,76613.33,0.3,-0.39545,0.00016,28.85005]
[1779653746770,33.02,76619.38,0.3,-0.39451,0.00016,28.83349]
[1779653746771,33.02,76619.38,0.3,-0.39451,0.00016,28.83349]
[1779653748290,33.02,76619.73,0.3,-0.39446,0.00016,28.83258]
[1779653748351,33.02,76619.73,0.3,-0.39446,0.00016,28.83258]
[1779653748508,33.02,76619.54,0.3,-0.39449,0.00016,28.83316]
[1779653750251,33.02,76616.8,0.3,-0.39491,0.00016,28.84063]
[1779653750653,33.02,76616.8,0.3,-0.39491,0.00016,28.84063]
[1779653752671,33.02,76608.4,0.3,-0.39622,0.00016,28.86339]
[1779653758853,33.02,76606.69,0.3,-0.39649,0.00016,28.86803]
[1779653759500,33.02,76606.69,0.3,-0.39649,0.00016,28.86803]
[1779653761196,33.02,76605.2,0.3,-0.39673,0.00016,28.87215]
[1779653761197,33.02,76605.2,0.3,-0.39673,0.00016,28.87215]
[1779653766633,33.03,76601.32,0.3,-0.39735,0.00016,28.88282]
[1779653771669,33.03,76602.16,0.3,-0.39723,0.00016,28.88084]
[1779653776704,33.04,76600.96,0.3,-0.39743,0.00016,28.88428]
[1779653781739,33.04,76601.2,0.3,-0.3974,0.00016,28.88387]
[1779653783952,33.04,76600.85,0.3,-0.39746,0.00016,28.88485]
[1779653789980,33.05,76601.6,0.3,-0.39735,0.00016,28.88304]
[1779653795837,33.05,76599.68,0.3,-0.39766,0.00016,28.88549]
[1779653801879,33.06,76600.19,0.3,-0.3976,0.00016,28.8844]
[1779653806915,33.06,76601.33,0.3,-0.39743,0.00016,28.88158]
[1779653811956,33.07,76601.06,0.3,-0.39748,0.00016,28.88252]
[1779653816991,33.07,76601.36,0.3,-0.39745,0.00016,28.88194]
[1779653823036,33.08,76601.68,0.3,-0.39741,0.00016,28.88139]
[1779653834114,33.08,76601.77,0.3,-0.39742,0.00016,28.88161]
[1779653839149,33.09,76601.45,0.3,-0.39748,0.00016,28.88266]
[1779653848212,33.1,76601.08,0.3,-0.39756,0.00016,28.88399]
[1779653851781,33.1,76601.14,0.3,-0.39755,0.00016,28.88391]
[1779653851786,33.1,76601.14,0.3,-0.39755,0.00016,28.88391]
[1779653851801,33.1,76601.14,0.3,-0.39755,0.00016,28.88391]
[1779653851812,33.1,76601.14,0.3,-0.39755,0.00016,28.88391]
[1779653857275,33.1,76601.8,0.3,-0.39745,0.00016,28.87929]
[1779653863322,33.1,76601.72,0.3,-0.39747,0.00016,28.87963]
[1779653865739,33.1,76599.94,0.3,-0.39775,0.00016,28.88437]
[1779653865770,33.1,76599.94,0.3,-0.39775,0.00016,28.88437]
[1779653866979,33.1,76593.45,0.3,-0.39876,0.00016,28.90145]
[1779653868137,33.11,76588.21,0.3,-0.39958,0.00016,28.91515]
[1779653868537,33.11,76588.21,0.3,-0.39958,0.00016,28.91515]
[1779653868862,33.11,76587.75,0.3,-0.39965,0.00016,28.91636]
[1779653869365,33.11,76583.64,0.3,-0.4003,0.00016,28.92699]
[1779653871563,33.11,76582.11,0.3,-0.40054,0.00016,28.93094]
[1779653872130,33.11,76582.11,0.3,-0.40054,0.00016,28.93096]
[1779653872217,33.11,76582.11,0.3,-0.40054,0.00016,28.93096]
[1779653873537,33.11,76581.89,0.3,-0.40057,0.00016,28.93154]
[1779653879435,33.11,76579.82,0.3,-0.4009,0.00016,28.93696]
[1779653884470,33.11,76580.21,0.3,-0.40084,0.00016,28.93604]
[1779653890512,33.11,76581.03,0.3,-0.40072,0.00016,28.93405]
[1779653895547,33.12,76576.4,0.3,-0.40145,0.00016,28.94591]
[1779653896335,33.12,76576.4,0.3,-0.40145,0.00016,28.94591]
[1779653899060,33.12,76571.32,0.3,-0.40224,0.00016,28.95878]
[1779653901138,33.12,76569.83,0.3,-0.40248,0.00016,28.96255]
[1779653906624,33.12,76573.27,0.3,-0.40194,0.00016,28.95398]
[1779653911660,33.12,76572.85,0.3,-0.402,0.00016,28.95206]
[1779653916695,33.12,76574.12,0.3,-0.40181,0.00016,28.94891]
[1779653921730,33.12,76575.18,0.3,-0.40165,0.00016,28.94629]
[1779653924037,33.12,76573.92,0.3,-0.40184,0.00016,28.94949]
[1779653929786,33.12,76565.28,0.3,-0.4032,0.00016,28.97125]
[1779653932076,33.13,76565.75,0.3,-0.40313,0.00016,28.97013]
[1779653937842,33.13,76565.68,0.3,-0.40315,0.00016,28.97044]
[1779653942877,33.13,76565.75,0.3,-0.40314,0.00016,28.97037]
[1779653943188,33.13,76565.75,0.3,-0.40314,0.00016,28.97037]
[1779653945770,33.13,76574.33,0.3,-0.4018,0.00016,28.9489]
[1779653953957,33.13,76573.82,0.3,-0.40189,0.00016,28.95027]
[1779653963019,33.14,76573.86,0.3,-0.40189,0.00016,28.95025]
[1779653968055,33.14,76575.3,0.3,-0.40166,0.00016,28.94666]
[1779653973651,33.14,76574.9,0.3,-0.40172,0.00016,28.94466]
[1779653979133,33.14,76580.2,0.3,-0.4009,0.00016,28.9313]
[1779653980368,33.14,76580.2,0.3,-0.4009,0.00016,28.9313]
[1779653980416,33.14,76580.2,0.3,-0.4009,0.00016,28.9313]
[1779653982154,33.14,76587.85,0.3,-0.39971,0.00016,28.91171]
[1779653983387,33.14,76587.85,0.3,-0.39971,0.00016,28.91171]
[1779653985682,33.14,76590.63,0.3,-0.39928,0.00016,28.90456]
[1779653991217,33.15,76590.16,0.3,-0.39937,0.00016,28.90603]
[1779653996252,33.15,76590.78,0.3,-0.39928,0.00016,28.90457]
[1779653999452,33.15,76591.02,0.3,-0.39924,0.00016,28.90401]
[1779654005599,33.15,76585.78,0.3,-0.40007,0.00016,28.9177]
[1779654006185,33.15,76585.58,0.3,-0.4001,0.00016,28.91824]
[1779654006237,33.15,76585.58,0.3,-0.4001,0.00016,28.91824]
[1779654006473,33.15,76585.58,0.3,-0.4001,0.00016,28.91824]
[1779654007329,33.15,76576.47,0.3,-0.40152,0.00016,28.94152]
[1779654010350,33.16,76568.26,0.3,-0.4028,0.00016,28.96219]
[1779654014860,33.16,76568.04,0.3,-0.40284,0.00016,28.9628]
[1779654016165,33.16,76565.5,0.3,-0.40324,0.00016,28.96915]
[1779654021428,33.16,76560.79,0.3,-0.40398,0.00016,28.98096]
[1779654024777,33.16,76559.78,0.3,-0.40414,0.00016,28.9835]
[1779654025120,33.16,76559.86,0.3,-0.40413,0.00016,28.98334]
[1779654030857,33.17,76558.15,0.3,-0.40441,0.00016,28.98768]
[1779654032929,33.17,76557.92,0.3,-0.40444,0.00016,28.98527]
[1779654034820,33.17,76556.92,0.3,-0.4046,0.00016,28.98778]
[1779654035749,33.17,76556.06,0.3,-0.40473,0.00016,28.98987]
[1779654041899,33.17,76555.41,0.3,-0.40483,0.00016,28.99135]
[1779654041993,33.17,76555.41,0.3,-0.40483,0.00016,28.99134]
[1779654042415,33.17,76555.41,0.3,-0.40483,0.00016,28.99134]
[1779654042481,33.17,76555.41,0.3,-0.40483,0.00016,28.99134]
[1779654042644,33.17,76555.41,0.3,-0.40483,0.00016,28.99134]
[1779654042732,33.17,76544.19,0.3,-0.40658,0.00016,29.01837]
[1779654043019,33.17,76544.19,0.3,-0.40658,0.00016,29.01837]
[1779654043035,33.17,76544.19,0.3,-0.40658,0.00016,29.01837]
[1779654043186,33.17,76544.19,0.3,-0.40658,0.00016,29.01837]
[1779654043247,33.17,76544.19,0.3,-0.40658,0.00016,29.01837]
[1779654043422,33.17,76544.19,0.3,-0.40658,0.00016,29.01837]
[1779654043496,33.17,76544.19,0.3,-0.40658,0.00016,29.01837]
[1779654043643,33.17,76544.19,0.3,-0.40658,0.00016,29.01837]
[1779654045432,33.16,76539.67,0.3,-0.40728,0.00016,29.02904]
[1779654046253,33.16,76539.78,0.3,-0.40726,0.00016,29.02875]
[1779654051645,33.16,76540.0,0.3,-0.40722,0.00016,29.02801]
[1779654056680,33.15,76537.99,0.3,-0.40752,0.00016,29.03259]
[1779654058695,33.15,76545.83,0.3,-0.40629,0.00016,29.01389]
[1779654059827,33.15,76545.83,0.3,-0.40629,0.00016,29.01389]
[1779654062747,33.15,76550.19,0.3,-0.40561,0.00016,29.00347]
[1779654062859,33.16,76558.08,0.3,-0.40438,0.00016,28.98433]
[1779654067758,33.16,76565.98,0.3,-0.40316,0.00016,28.96498]
[1779654073800,33.16,76565.93,0.3,-0.40317,0.00016,28.96522]
[1779654079842,33.16,76565.85,0.3,-0.40319,0.00016,28.96554]
[1779654084877,33.17,76566.7,0.3,-0.40306,0.00016,28.96353]
[1779654086060,33.17,76566.79,0.3,-0.40305,0.00016,28.96332]
[1779654086275,33.17,76566.79,0.3,-0.40305,0.00016,28.96332]
[1779654089008,33.17,76570.7,0.3,-0.40244,0.00016,28.9536]
[1779654098978,33.17,76573.23,0.3,-0.40205,0.00016,28.94431]
[1779654103995,33.17,76573.2,0.3,-0.40205,0.00016,28.94441]
[1779654109052,33.17,76578.65,0.3,-0.40121,0.00016,28.93072]
[1779654115095,33.17,76578.68,0.3,-0.40121,0.00016,28.93074]
[1779654118531,33.17,76578.64,0.3,-0.40121,0.00016,28.93086]
[1779654125013,33.18,76575.91,0.3,-0.40164,0.00016,28.93787]
[1779654132480,33.18,76579.63,0.3,-0.40107,0.00016,28.92856]
[1779654132905,33.18,76579.63,0.3,-0.40107,0.00016,28.92856]
[1779654138257,33.18,76584.81,0.3,-0.40027,0.00016,28.91547]
[1779654141049,33.18,76585.36,0.3,-0.40019,0.00016,28.91409]
[1779654141114,33.18,76585.61,0.3,-0.40015,0.00016,28.91347]
[1779654145664,33.18,76592.43,0.3,-0.3991,0.00016,28.89596]
[1779654145696,33.18,76592.43,0.3,-0.3991,0.00016,28.89596]
[1779654145959,33.18,76592.43,0.3,-0.3991,0.00016,28.89596]
[1779654146061,33.19,76592.43,0.3,-0.3991,0.00016,28.89603]
[1779654151352,33.19,76596.47,0.3,-0.39847,0.00016,28.88259]
[1779654159408,33.19,76597.49,0.3,-0.39832,0.00016,28.88018]
[1779654164443,33.2,76600.05,0.3,-0.39793,0.00016,28.87359]
[1779654169478,33.2,76599.0,0.3,-0.3981,0.00016,28.87649]
[1779654170954,33.2,76599.0,0.3,-0.3981,0.00016,28.87649]
[1779654171950,33.2,76599.12,0.3,-0.39809,0.00016,28.8762]
[1779654173155,33.2,76602.53,0.3,-0.39756,0.00016,28.86728]
[1779654178541,33.2,76603.55,0.3,-0.39741,0.00016,28.86478]
[1779654184449,33.21,76603.63,0.3,-0.3974,0.00016,28.86464]
[1779654190625,33.21,76603.25,0.3,-0.39748,0.00016,28.866]
[1779654195954,33.22,76602.89,0.3,-0.39754,0.00016,28.8671]
[1779654195975,33.22,76602.89,0.3,-0.39754,0.00016,28.8671]
[1779654199759,33.22,76603.61,0.3,-0.39744,0.00016,28.86535]
[1779654201108,33.22,76603.79,0.3,-0.39741,0.00016,28.86491]
[1779654201115,33.22,76611.86,0.3,-0.39616,0.00015,28.84349]
[1779654205947,33.22,76614.16,0.3,-0.39581,0.00015,28.8373]
[1779654213232,33.22,76613.2,0.3,-0.39595,0.00015,28.83985]
[1779654214147,33.22,76613.2,0.3,-0.39595,0.00015,28.83985]
[1779654219828,33.22,76613.43,0.3,-0.39591,0.00015,28.83614]
[1779654223295,33.22,76613.43,0.3,-0.39591,0.00015,28.83614]
[1779654224077,33.22,76613.43,0.3,-0.39591,0.00015,28.83614]
[1779654226076,33.22,76616.45,0.3,-0.39544,0.00015,28.82803]
[1779654228342,33.22,76614.85,0.3,-0.39569,0.00015,28.83239]
[1779654233926,33.22,76613.85,0.3,-0.39585,0.00015,28.83506]
[1779654238961,33.22,76613.46,0.3,-0.3959,0.00015,28.83608]
[1779654241532,33.22,76613.62,0.3,-0.39588,0.00015,28.83565]
[1779654241659,33.22,76613.62,0.3,-0.39588,0.00015,28.83565]
[1779654241841,33.22,76613.62,0.3,-0.39588,0.00015,28.83565]
[1779654241911,33.22,76613.62,0.3,-0.39588,0.00015,28.83565]
[1779654248026,33.22,76600.79,0.3,-0.39786,0.00016,28.8696]
[1779654249543,33.22,76600.79,0.3,-0.39786,0.00016,28.8696]
[1779654249564,33.22,76600.79,0.3,-0.39786,0.00016,28.8696]
[1779654249572,33.22,76600.79,0.3,-0.39786,0.00016,28.8696]
[1779654249820,33.22,76600.79,0.3,-0.39786,0.00016,28.8696]
[1779654250089,33.22,76600.79,0.3,-0.39786,0.00016,28.8696]
[1779654250128,33.21,76602.69,0.3,-0.39756,0.00016,28.86455]
[1779654256082,33.22,76602.59,0.3,-0.39759,0.00016,28.86509]
[1779654259938,33.22,76603.41,0.3,-0.39747,0.00016,28.86307]
[1779654260040,33.22,76603.41,0.3,-0.39748,0.00016,28.86312]
[1779654267159,33.23,76603.49,0.3,-0.39747,0.00016,28.86303]
[1779654271291,33.23,76603.43,0.3,-0.39748,0.00016,28.86022]
[1779654272194,33.23,76594.55,0.3,-0.39885,0.00016,28.8835]
[1779654272738,33.23,76594.55,0.3,-0.39885,0.00016,28.8835]
[1779654272745,33.23,76594.55,0.3,-0.39885,0.00016,28.8835]
[1779654278237,33.23,76591.02,0.3,-0.3994,0.00016,28.89267]
[1779654280192,33.23,76591.07,0.3,-0.3994,0.00016,28.89254]
[1779654285765,33.23,76594.48,0.3,-0.39887,0.00016,28.8837]
[1779654285866,33.23,76594.36,0.3,-0.39888,0.00016,28.88401]
[1779654289129,33.23,76590.87,0.3,-0.39943,0.00016,28.89309]
[1779654291182,33.23,76589.81,0.3,-0.3996,0.00016,28.89587]
[1779654296369,33.23,76582.71,0.3,-0.40071,0.00016,28.91421]
[1779654297433,33.23,76582.71,0.3,-0.40071,0.00016,28.91421]
[1779654297502,33.23,76582.71,0.3,-0.40071,0.00016,28.91421]
[1779654300856,33.23,76580.34,0.3,-0.40108,0.00016,28.92026]
[1779654301473,33.23,76580.34,0.3,-0.40108,0.00016,28.92028]
[1779654303950,33.23,76581.6,0.3,-0.40088,0.00016,28.91708]
[1779654305857,33.23,76581.6,0.3,-0.40088,0.00016,28.9171]
[1779654308637,33.23,76580.54,0.3,-0.40105,0.00016,28.91982]
[1779654309717,33.24,76580.29,0.3,-0.40109,0.00016,28.92047]
[1779654309794,33.24,76580.29,0.3,-0.40109,0.00016,28.92047]
[1779654309811,33.24,76580.29,0.3,-0.40109,0.00016,28.92047]
[1779654309902,33.24,76580.29,0.3,-0.40109,0.00016,28.92047]
[1779654309905,33.24,76580.29,0.3,-0.40109,0.00016,28.92047]
[1779654309943,33.24,76580.29,0.3,-0.40109,0.00016,28.92047]
[1779654310764,33.24,76580.26,0.3,-0.40109,0.00016,28.92055]
[1779654310809,33.24,76580.26,0.3,-0.40109,0.00016,28.92055]
[1779654312590,33.24,76580.72,0.3,-0.40102,0.00016,28.91939]
[1779654318535,33.24,76585.65,0.3,-0.40026,0.00016,28.90688]
[1779654323570,33.24,76587.17,0.3,-0.40003,0.00016,28.90307]
[1779654325312,33.24,76587.2,0.3,-0.40002,0.00016,28.90301]
[1779654327371,33.24,76586.34,0.3,-0.40016,0.00016,28.90524]
[1779654327375,33.24,76586.34,0.3,-0.40016,0.00016,28.90524]
[1779654327423,33.24,76586.34,0.3,-0.40016,0.00016,28.90524]
[1779654327844,33.24,76586.34,0.3,-0.40016,0.00016,28.90524]
[1779654328021,33.24,76586.34,0.3,-0.40016,0.00016,28.90524]
[1779654328187,33.24,76586.34,0.3,-0.40016,0.00016,28.90524]
[1779654328261,33.24,76586.34,0.3,-0.40016,0.00016,28.90524]
[1779654328228,33.24,76578.55,0.3,-0.40137,0.00016,28.92508]
[1779654328369,33.24,76578.55,0.3,-0.40137,0.00016,28.92508]
[1779654328392,33.24,76578.55,0.3,-0.40137,0.00016,28.92508]
[1779654328445,33.24,76578.55,0.3,-0.40137,0.00016,28.92508]
[1779654328572,33.24,76578.55,0.3,-0.40137,0.00016,28.92508]
[1779654328605,33.24,76561.44,0.3,-0.40403,0.00016,28.9677]
[1779654329582,33.24,76561.44,0.3,-0.40403,0.00016,28.9677]
[1779654331352,33.24,76557.77,0.3,-0.40461,0.00016,28.97669]
[1779654331914,33.24,76557.77,0.3,-0.40461,0.00016,28.97669]
[1779654334041,33.24,76558.19,0.3,-0.40454,0.00016,28.97274]
[1779654334063,33.24,76558.19,0.3,-0.40454,0.00016,28.97274]
[1779654339682,33.25,76563.05,0.3,-0.40379,0.00016,28.96101]
[1779654341379,33.25,76563.05,0.3,-0.40379,0.00016,28.96101]
[1779654343874,33.25,76563.67,0.3,-0.4037,0.00016,28.95954]
[1779654345724,33.25,76571.25,0.3,-0.40252,0.00016,28.9408]
[1779654349752,33.25,76564.0,0.3,-0.40365,0.00016,28.95878]
[1779654352843,33.25,76562.23,0.3,-0.40393,0.00016,28.96316]
[1779654352997,33.25,76562.23,0.3,-0.40393,0.00016,28.96316]
[1779654353021,33.25,76562.23,0.3,-0.40393,0.00016,28.96316]
[1779654353411,33.25,76560.65,0.3,-0.40417,0.00016,28.96705]
[1779654355693,33.25,76552.78,0.3,-0.4054,0.00016,28.98614]
[1779654358488,33.25,76552.07,0.3,-0.4055,0.00016,28.98777]
[1779654361109,33.25,76548.87,0.3,-0.406,0.00016,28.99541]
[1779654361849,33.25,76547.46,0.3,-0.40622,0.00016,28.99875]
[1779654366825,33.24,76551.5,0.3,-0.40558,0.00016,28.98891]
[1779654373064,33.24,76549.33,0.3,-0.40591,0.00016,28.994]
[1779654373526,33.24,76549.36,0.3,-0.4059,0.00016,28.99388]
[1779654374043,33.24,76549.36,0.3,-0.4059,0.00016,28.99388]
[1779654385094,33.24,76552.79,0.3,-0.40537,0.00016,28.98572]
[1779654387014,33.24,76543.21,0.3,-0.40686,0.00016,29.00855]
[1779654387435,33.24,76543.21,0.3,-0.40686,0.00016,29.00855]
[1779654393057,33.23,76543.96,0.3,-0.40673,0.00016,29.00358]
[1779654398092,33.23,76544.39,0.3,-0.40666,0.00016,29.00243]
[1779654399212,33.23,76544.39,0.3,-0.40666,0.00016,29.00243]
[1779654399223,33.23,76544.39,0.3,-0.40666,0.00016,29.00243]
[1779654399328,33.23,76544.39,0.3,-0.40666,0.00016,29.00243]
[1779654399394,33.23,76544.39,0.3,-0.40666,0.00016,29.00243]
[1779654399480,33.23,76544.22,0.3,-0.40668,0.00016,29.00281]
[1779654399722,33.23,76544.22,0.3,-0.40668,0.00016,29.00281]
[1779654399770,33.23,76544.22,0.3,-0.40668,0.00016,29.00281]
[1779654399859,33.23,76544.22,0.3,-0.40668,0.00016,29.00281]
[1779654399958,33.23,76544.22,0.3,-0.40668,0.00016,29.00281]
[1779654400269,33.23,76544.22,0.3,-0.40668,0.00016,29.00281]
[1779654400393,33.23,76544.22,0.3,-0.40668,0.00016,29.00281]
[1779654400348,33.23,76527.6,0.3,-0.40928,0.00016,29.04169]
[1779654400705,33.23,76527.6,0.3,-0.40928,0.00016,29.04169]
[1779654400923,33.23,76527.6,0.3,-0.40928,0.00016,29.04169]
[1779654401113,33.23,76526.48,0.3,-0.40945,0.00016,29.04422]
[1779654402136,33.23,76526.48,0.3,-0.40945,0.00016,29.04422]
[1779654402215,33.23,76526.48,0.3,-0.40945,0.00016,29.04422]
[1779654402394,33.23,76526.48,0.3,-0.40945,0.00016,29.04422]
[1779654403938,33.23,76532.77,0.3,-0.40846,0.00016,29.0296]
[1779654404134,33.23,76532.04,0.3,-0.40857,0.00016,29.03126]
[1779654409170,33.23,76532.69,0.3,-0.40848,0.00016,29.02982]
[1779654409953,33.23,76532.69,0.3,-0.40848,0.00016,29.02982]
[1779654410179,33.23,76536.04,0.3,-0.40795,0.00016,29.02201]
[1779654412576,33.23,76538.03,0.3,-0.40764,0.00016,29.01728]
[1779654413058,33.23,76538.03,0.3,-0.40764,0.00016,29.01728]
[1779654414226,33.23,76538.03,0.3,-0.40764,0.00016,29.01724]
[1779654418347,33.22,76542.45,0.3,-0.40694,0.00016,29.00665]
[1779654420358,33.22,76541.38,0.3,-0.4071,0.00016,29.0091]
[1779654420466,33.22,76541.75,0.3,-0.40704,0.00016,29.0082]
[1779654420636,33.22,76541.75,0.3,-0.40704,0.00016,29.0082]
[1779654426292,33.22,76548.8,0.3,-0.40594,0.00016,28.99145]
[1779654430722,33.22,76548.82,0.3,-0.40593,0.00016,28.99132]
[1779654433032,33.22,76548.89,0.3,-0.40592,0.00016,28.99114]
[1779654438129,33.22,76548.75,0.3,-0.40594,0.00016,28.99139]
[1779654443412,33.21,76548.74,0.3,-0.40593,0.00016,28.99126]
[1779654449454,33.21,76549.02,0.3,-0.40588,0.00016,28.99046]
[1779654455795,33.21,76549.02,0.3,-0.40588,0.00016,28.99046]
[1779654456207,33.21,76549.02,0.3,-0.40588,0.00016,28.99046]
[1779654462546,33.2,76552.58,0.3,-0.4053,0.00016,28.97856]
[1779654467581,33.2,76552.81,0.3,-0.40526,0.00016,28.97791]
[1779654472619,33.2,76552.85,0.3,-0.40525,0.00016,28.97771]
[1779654478661,33.2,76551.24,0.3,-0.40549,0.00016,28.98149]
[1779654482402,33.19,76552.71,0.3,-0.40526,0.00016,28.97789]
[1779654483740,33.19,76553.21,0.3,-0.40518,0.00016,28.97664]
[1779654489746,33.2,76560.98,0.3,-0.40398,0.00016,28.95787]
[1779654493658,33.2,76562.34,0.3,-0.40377,0.00016,28.95463]
[1779654493683,33.2,76562.34,0.3,-0.40377,0.00016,28.95463]
[1779654494159,33.2,76562.34,0.3,-0.40377,0.00016,28.95463]
[1779654494213,33.2,76562.34,0.3,-0.40377,0.00016,28.95463]
[1779654494612,33.2,76563.35,0.3,-0.40362,0.00016,28.95216]
[1779654495160,33.2,76563.35,0.3,-0.40362,0.00016,28.95216]
[1779654495230,33.2,76563.35,0.3,-0.40362,0.00016,28.95216]
[1779654500823,33.2,76565.87,0.3,-0.40323,0.00016,28.94605]
[1779654505858,33.2,76572.25,0.3,-0.40224,0.00016,28.9302]
[1779654510893,33.21,76576.91,0.3,-0.40151,0.00016,28.91852]
[1779654515028,33.21,76576.93,0.3,-0.40151,0.00016,28.91547]
[1779654521971,33.21,76570.29,0.3,-0.40254,0.00016,28.9322]
[1779654527006,33.21,76570.87,0.3,-0.40245,0.00016,28.93079]
[1779654532042,33.21,76571.01,0.3,-0.40243,0.00016,28.93048]
[1779654533557,33.21,76571.01,0.3,-0.40243,0.00016,28.93048]
[1779654535124,33.21,76576.51,0.3,-0.40158,0.00016,28.91667]
[1779654535823,33.21,76579.42,0.3,-0.40113,0.00016,28.90931]
[1779654541105,33.21,76580.71,0.3,-0.40093,0.00016,28.90612]
[1779654542799,33.21,76580.71,0.3,-0.40093,0.00016,28.90612]
[1779654543772,33.21,76580.74,0.3,-0.40093,0.00016,28.90607]
[1779654545259,33.21,76578.76,0.3,-0.40124,0.00016,28.91111]
[1779654551058,33.21,76579.14,0.3,-0.40118,0.00016,28.91022]
[1779654551070,33.21,76579.14,0.3,-0.40118,0.00016,28.91022]
[1779654551077,33.21,76579.14,0.3,-0.40118,0.00016,28.91022]
[1779654551080,33.21,76579.14,0.3,-0.40118,0.00016,28.91022]
[1779654551198,33.21,76579.14,0.3,-0.40118,0.00016,28.91022]
[1779654551209,33.21,76579.14,0.3,-0.40118,0.00016,28.91022]
[1779654555203,33.22,76587.7,0.3,-0.39985,0.00016,28.88843]
[1779654560046,33.22,76587.77,0.3,-0.39984,0.00016,28.88832]
[1779654565273,33.22,76587.05,0.3,-0.39996,0.00016,28.89032]
[1779654574337,33.22,76587.66,0.3,-0.39987,0.00016,28.8859]
[1779654580378,33.23,76588.03,0.3,-0.39982,0.00016,28.88507]
[1779654585413,33.23,76588.02,0.3,-0.39983,0.00016,28.88519]
[1779654590448,33.23,76588.08,0.3,-0.39982,0.00016,28.88513]
[1779654596490,33.23,76588.36,0.3,-0.39978,0.00016,28.88452]
[1779654599268,33.23,76589.5,0.3,-0.39961,0.00016,28.88162]
[1779654599511,33.23,76592.19,0.3,-0.39919,0.00016,28.87468]
[1779654600356,33.23,76592.19,0.3,-0.39919,0.00016,28.87468]
[1779654600362,33.23,76592.19,0.3,-0.39919,0.00016,28.87468]
[1779654600377,33.23,76592.19,0.3,-0.39919,0.00016,28.87468]
[1779654600781,33.23,76595.67,0.3,-0.39865,0.00016,28.86565]
[1779654603550,33.24,76600.0,0.3,-0.39798,0.00016,28.85437]
[1779654608576,33.24,76600.71,0.3,-0.39788,0.00016,28.85266]
[1779654609121,33.24,76600.71,0.3,-0.39788,0.00016,28.85266]
[1779654609131,33.24,76600.71,0.3,-0.39788,0.00016,28.85266]
[1779654609141,33.24,76600.71,0.3,-0.39788,0.00016,28.85266]
[1779654609220,33.24,76600.71,0.3,-0.39788,0.00016,28.85266]
[1779654609572,33.24,76600.71,0.3,-0.39788,0.00016,28.85266]
[1779654609583,33.24,76592.64,0.3,-0.39913,0.00016,28.87375]
[1779654610251,33.24,76592.64,0.3,-0.39913,0.00016,28.87375]
[1779654611511,33.24,76587.37,0.3,-0.39995,0.00016,28.88737]
[1779654611529,33.24,76587.37,0.3,-0.39995,0.00016,28.88737]
[1779654612028,33.24,76586.08,0.3,-0.40016,0.00016,28.89069]
[1779654614111,33.24,76580.53,0.3,-0.40102,0.00016,28.90488]
[1779654619611,33.24,76578.42,0.3,-0.40135,0.00016,28.91025]
[1779654619707,33.24,76579.53,0.3,-0.40118,0.00016,28.90745]
[1779654621028,33.24,76579.53,0.3,-0.40118,0.00016,28.90745]
[1779654627710,33.24,76586.51,0.3,-0.4001,0.00016,28.88976]
[1779654628835,33.24,76586.51,0.3,-0.4001,0.00016,28.88976]
[1779654634701,33.25,76589.33,0.3,-0.39966,0.00016,28.87957]
[1779654635338,33.25,76589.33,0.3,-0.39966,0.00016,28.87957]
[1779654639253,33.25,76591.29,0.3,-0.39936,0.00016,28.87459]
[1779654639710,33.25,76591.98,0.3,-0.39925,0.00016,28.87285]
[1779654643183,33.25,76591.5,0.3,-0.39933,0.00016,28.87414]
[1779654643188,33.25,76591.5,0.3,-0.39933,0.00016,28.87414]
[1779654645456,33.25,76585.65,0.3,-0.40024,0.00016,28.88923]
[1779654646535,33.25,76581.96,0.3,-0.40082,0.00016,28.89867]
[1779654646711,33.25,76581.77,0.3,-0.40084,0.00016,28.89916]
[1779654646733,33.25,76581.77,0.3,-0.40084,0.00016,28.89916]
[1779654646933,33.25,76581.77,0.3,-0.40084,0.00016,28.89916]
[1779654647023,33.25,76583.99,0.3,-0.4005,0.00016,28.89351]
[1779654648881,33.25,76592.0,0.3,-0.39925,0.00016,28.87291]
[1779654653916,33.25,76594.11,0.3,-0.39893,0.00016,28.86743]
[1779654655565,33.25,76594.11,0.3,-0.39893,0.00016,28.86743]
[1779654656479,33.25,76594.88,0.3,-0.39881,0.00016,28.86542]
[1779654661972,33.25,76594.85,0.3,-0.39881,0.00016,28.8655]
[1779654667007,33.25,76593.49,0.3,-0.39902,0.00016,28.86902]
[1779654671141,33.25,76594.76,0.3,-0.39882,0.00016,28.86571]
[1779654675080,33.25,76589.84,0.3,-0.39959,0.00016,28.87843]
[1779654680107,33.25,76587.95,0.3,-0.39988,0.00016,28.88326]
[1779654681064,33.25,76587.95,0.3,-0.39988,0.00016,28.88326]
[1779654681674,33.25,76587.95,0.3,-0.39988,0.00016,28.88326]
[1779654682962,33.25,76589.89,0.3,-0.39958,0.00016,28.87825]
[1779654683457,33.25,76589.89,0.3,-0.39958,0.00016,28.87825]
[1779654683909,33.25,76590.27,0.3,-0.39952,0.00016,28.87727]
[1779654686688,33.25,76590.34,0.3,-0.39951,0.00016,28.87709]
[1779654687415,33.25,76592.36,0.3,-0.39919,0.00016,28.87186]
[1779654687652,33.25,76592.36,0.3,-0.39919,0.00016,28.87186]
[1779654687760,33.25,76593.92,0.3,-0.39895,0.00016,28.86782]
[1779654689591,33.25,76595.9,0.3,-0.39864,0.00016,28.86268]
[1779654690354,33.25,76597.93,0.3,-0.39833,0.00016,28.85739]
[1779654697226,33.25,76599.69,0.3,-0.39805,0.00016,28.84984]
[1779654698370,33.25,76599.69,0.3,-0.39805,0.00016,28.84984]
[1779654698397,33.25,76599.69,0.3,-0.39805,0.00016,28.84984]
[1779654699695,33.25,76599.75,0.3,-0.39804,0.00016,28.8497]
[1779654699724,33.25,76607.24,0.3,-0.39688,0.00016,28.82996]
[1779654706289,33.25,76611.26,0.3,-0.39626,0.00015,28.81918]
[1779654711324,33.25,76611.8,0.3,-0.39617,0.00015,28.8177]
[1779654715735,33.25,76611.84,0.3,-0.39616,0.00015,28.81758]
[1779654716382,33.25,76612.71,0.3,-0.39603,0.00015,28.81525]
[1779654722402,33.25,76615.31,0.3,-0.39563,0.00015,28.80827]
[1779654724398,33.25,76618.37,0.3,-0.39515,0.00015,28.80002]
[1779654724418,33.25,76618.51,0.3,-0.39513,0.00015,28.79965]
[1779654729451,33.25,76623.39,0.3,-0.39438,0.00015,28.78654]
[1779654731723,33.25,76624.09,0.3,-0.39428,0.00015,28.78465]
[1779654732126,33.25,76623.79,0.3,-0.39432,0.00015,28.78549]
[1779654734970,33.25,76624.78,0.3,-0.39417,0.00015,28.78285]
[1779654735167,33.25,76624.78,0.3,-0.39417,0.00015,28.78285]
[1779654735494,33.25,76618.93,0.3,-0.39508,0.00015,28.79878]
[1779654735849,33.25,76618.93,0.3,-0.39508,0.00015,28.79878]
[1779654736501,33.25,76610.98,0.3,-0.39631,0.00015,28.82009]
[1779654738370,33.25,76609.05,0.3,-0.3966,0.00016,28.82518]
[1779654739812,33.25,76610.28,0.3,-0.39641,0.00016,28.82176]
[1779654745061,33.24,76610.95,0.3,-0.39629,0.00016,28.8197]
[1779654745996,33.24,76610.94,0.3,-0.39629,0.00016,28.81967]
[1779654751606,33.24,76611.47,0.3,-0.39618,0.00016,28.81482]
[1779654754986,33.23,76611.39,0.3,-0.39618,0.00016,28.81485]
[1779654758056,33.23,76611.42,0.3,-0.39617,0.00016,28.81464]
[1779654758655,33.23,76613.95,0.3,-0.39577,0.00016,28.80772]
[1779654763690,33.23,76616.36,0.3,-0.39541,0.00015,28.80147]
[1779654764464,33.23,76616.36,0.3,-0.39541,0.00015,28.80147]
[1779654764764,33.23,76616.36,0.3,-0.39541,0.00015,28.80147]
[1779654765620,33.23,76616.37,0.3,-0.39541,0.00015,28.80149]
[1779654765673,33.23,76616.37,0.3,-0.39541,0.00015,28.80149]
[1779654765690,33.23,76616.37,0.3,-0.39541,0.00015,28.80149]
[1779654765730,33.23,76616.37,0.3,-0.39541,0.00015,28.80149]
[1779654765742,33.23,76616.37,0.3,-0.39541,0.00015,28.80149]
[1779654765742,33.23,76617.18,0.3,-0.39529,0.00015,28.79935]
[1779654765864,33.23,76617.18,0.3,-0.39529,0.00015,28.79935]
[1779654765946,33.23,76617.18,0.3,-0.39529,0.00015,28.79935]
[1779654766015,33.23,76617.18,0.3,-0.39529,0.00015,28.79935]
[1779654766121,33.23,76617.18,0.3,-0.39529,0.00015,28.79935]
[1779654766710,33.23,76617.18,0.3,-0.39529,0.00015,28.79935]
[1779654766712,33.23,76578.37,0.3,-0.40132,0.00016,28.90094]
[1779654767093,33.23,76578.37,0.3,-0.40132,0.00016,28.90094]
[1779654767401,33.23,76578.37,0.3,-0.40132,0.00016,28.90094]
[1779654767454,33.23,76578.37,0.3,-0.40132,0.00016,28.90094]
[1779654767473,33.23,76578.37,0.3,-0.40132,0.00016,28.90094]
[1779654767719,33.23,76565.15,0.3,-0.40338,0.00016,28.93402]
[1779654767953,33.23,76565.15,0.3,-0.40338,0.00016,28.93402]
[1779654768059,33.23,76565.15,0.3,-0.40338,0.00016,28.93402]
[1779654768179,33.23,76565.15,0.3,-0.40338,0.00016,28.93402]
[1779654768331,33.23,76565.15,0.3,-0.40338,0.00016,28.93402]
[1779654768527,33.23,76565.15,0.3,-0.40338,0.00016,28.93402]
[1779654770285,33.24,76567.42,0.3,-0.40302,0.00016,28.92843]
[1779654770411,33.24,76567.42,0.3,-0.40302,0.00016,28.92843]
[1779654770717,33.24,76567.42,0.3,-0.40302,0.00016,28.92843]
[1779654770731,33.24,76567.42,0.3,-0.40302,0.00016,28.92843]
[1779654772313,33.24,76568.17,0.3,-0.40291,0.00016,28.92659]
[1779654774465,33.24,76568.06,0.3,-0.40293,0.00016,28.92687]
[1779654776617,33.24,76567.87,0.3,-0.40296,0.00016,28.92736]
[1779654777393,33.24,76570.11,0.3,-0.40261,0.00016,28.92179]
[1779654780789,33.24,76575.4,0.3,-0.40179,0.00016,28.90856]
[1779654780897,33.24,76575.99,0.3,-0.40169,0.00016,28.90708]
[1779654781327,33.24,76575.99,0.3,-0.40169,0.00016,28.90708]
[1779654781381,33.24,76575.99,0.3,-0.40169,0.00016,28.90708]
[1779654781525,33.24,76575.99,0.3,-0.40169,0.00016,28.90708]
[1779654781539,33.24,76575.99,0.3,-0.40169,0.00016,28.90708]
[1779654782372,33.24,76582.35,0.3,-0.4007,0.00016,28.89098]
[1779654783728,33.24,76584.37,0.3,-0.40039,0.00016,28.88584]
[1779654784443,33.24,76584.37,0.3,-0.40039,0.00016,28.88587]
[1779654789875,33.24,76585.38,0.3,-0.40024,0.00016,28.88342]
[1779654794910,33.24,76588.09,0.3,-0.39983,0.00016,28.87658]
[1779654795984,33.24,76588.09,0.3,-0.39983,0.00016,28.87658]
[1779654800632,33.25,76593.02,0.3,-0.39907,0.00016,28.86395]
[1779654800650,33.25,76593.02,0.3,-0.39907,0.00016,28.86395]
[1779654801678,33.25,76592.72,0.3,-0.39912,0.00016,28.86479]
[1779654801695,33.25,76582.83,0.3,-0.40066,0.00016,28.89024]
[1779654802348,33.25,76582.83,0.3,-0.40066,0.00016,28.89024]
[1779654802413,33.25,76582.83,0.3,-0.40066,0.00016,28.89024]
[1779654802576,33.25,76582.83,0.3,-0.40066,0.00016,28.89024]
[1779654802582,33.25,76564.25,0.3,-0.40355,0.00016,28.93684]
[1779654803697,33.25,76564.25,0.3,-0.40355,0.00016,28.93684]
[1779654806544,33.25,76562.84,0.3,-0.40377,0.00016,28.94034]
[1779654806957,33.25,76562.84,0.3,-0.40377,0.00016,28.94037]
[1779654807594,33.25,76562.84,0.3,-0.40377,0.00016,28.94037]
[1779654815598,33.25,76564.25,0.3,-0.40355,0.00016,28.93396]
[1779654815754,33.25,76564.25,0.3,-0.40355,0.00016,28.93396]
[1779654816546,33.25,76564.29,0.3,-0.40354,0.00016,28.93388]
[1779654817981,33.25,76563.14,0.3,-0.40372,0.00016,28.93672]
[1779654822519,33.25,76565.05,0.3,-0.40343,0.00016,28.93205]
[1779654826084,33.25,76565.66,0.3,-0.40333,0.00016,28.93056]
[1779654833176,33.25,76573.04,0.3,-0.40219,0.00016,28.91226]
[1779654839218,33.26,76575.12,0.3,-0.40187,0.00016,28.90711]
[1779654841640,33.26,76575.12,0.3,-0.40187,0.00016,28.90711]
[1779654847274,33.26,76581.8,0.3,-0.40084,0.00016,28.89035]
[1779654848065,33.26,76581.8,0.3,-0.40084,0.00016,28.89035]
[1779654854323,33.26,76583.97,0.3,-0.40051,0.00016,28.88496]
[1779654859358,33.26,76583.23,0.3,-0.40063,0.00016,28.88694]
[1779654864909,33.26,76584.47,0.3,-0.40044,0.00016,28.88385]
[1779654868576,33.27,76584.51,0.3,-0.40043,0.00016,28.88382]
[1779654874464,33.27,76584.5,0.3,-0.40043,0.00016,28.88093]
[1779654880507,33.27,76585.57,0.3,-0.40027,0.00016,28.87829]
[1779654882089,33.27,76585.02,0.3,-0.40036,0.00016,28.87971]
[1779654882102,33.27,76585.02,0.3,-0.40036,0.00016,28.87971]
[1779654882160,33.27,76585.02,0.3,-0.40036,0.00016,28.87971]
[1779654887556,33.27,76574.59,0.3,-0.40198,0.00016,28.90615]
[1779654894606,33.27,76574.8,0.3,-0.40195,0.00016,28.90563]
[1779654900648,33.27,76574.38,0.3,-0.40202,0.00016,28.9067]
[1779654903667,33.27,76574.43,0.3,-0.40201,0.00016,28.90658]
[1779654903952,33.27,76574.43,0.3,-0.40201,0.00016,28.90658]
[1779654904676,33.27,76565.79,0.3,-0.40335,0.00016,28.92809]
[1779654908123,33.27,76563.88,0.3,-0.40365,0.00016,28.93283]
[1779654913739,33.27,76576.35,0.3,-0.40172,0.00016,28.90185]
[1779654919781,33.28,76575.1,0.3,-0.40191,0.00016,28.90504]
[1779654924089,33.28,76575.73,0.3,-0.40182,0.00016,28.90349]
[1779654924113,33.28,76575.73,0.3,-0.40182,0.00016,28.90349]
[1779654926974,33.28,76578.1,0.3,-0.40145,0.00016,28.89753]
[1779654933340,33.28,76584.38,0.3,-0.40048,0.00016,28.88167]
[1779654938914,33.28,76585.01,0.3,-0.40038,0.00016,28.87716]
[1779654943949,33.28,76585.73,0.3,-0.40027,0.00016,28.87541]
[1779654945093,33.28,76585.73,0.3,-0.40027,0.00016,28.87541]
[1779654946498,33.28,76586.03,0.3,-0.40023,0.00016,28.87468]
[1779654952029,33.29,76588.41,0.3,-0.39986,0.00016,28.8687]
[1779654955136,33.29,76588.57,0.3,-0.39984,0.00016,28.86833]
[1779654955377,33.29,76588.57,0.3,-0.39984,0.00016,28.86833]
[1779654955908,33.29,76588.57,0.3,-0.39984,0.00016,28.86833]
[1779654957042,33.29,76579.73,0.3,-0.40122,0.00016,28.89092]
[1779654962077,33.29,76579.41,0.3,-0.40127,0.00016,28.89177]
[1779654965639,33.29,76580.38,0.3,-0.40112,0.00016,28.88933]
[1779654971882,33.29,76581.11,0.3,-0.40101,0.00016,28.88753]
[1779654979198,33.29,76587.06,0.3,-0.40009,0.00016,28.87252]
[1779654984232,33.29,76587.1,0.3,-0.40009,0.00016,28.8725]
[1779654985724,33.29,76587.1,0.3,-0.40009,0.00016,28.8725]
[1779654985777,33.29,76587.1,0.3,-0.40009,0.00016,28.8725]
[1779654985797,33.29,76587.1,0.3,-0.40009,0.00016,28.8725]
[1779654985807,33.29,76587.1,0.3,-0.40009,0.00016,28.8725]
[1779654986099,33.3,76588.2,0.3,-0.39992,0.00016,28.86972]
[1779654991282,33.3,76594.43,0.3,-0.39895,0.00016,28.85075]
[1779654993110,33.3,76594.58,0.3,-0.39893,0.00016,28.85039]
[1779654994453,33.3,76595.51,0.3,-0.39879,0.00016,28.84798]
[1779655000347,33.3,76588.78,0.3,-0.39984,0.00016,28.86556]
[1779655006389,33.31,76588.69,0.3,-0.39986,0.00016,28.86592]
[1779655010088,33.31,76588.64,0.3,-0.39987,0.00016,28.86611]
[1779655010417,33.31,76588.99,0.3,-0.39982,0.00016,28.86523]
[1779655015452,33.31,76590.12,0.3,-0.39965,0.00016,28.86238]
[1779655020487,33.31,76593.16,0.3,-0.39918,0.00016,28.85462]
[1779655022084,33.31,76593.16,0.3,-0.39918,0.00016,28.85462]
[1779655022753,33.31,76593.33,0.3,-0.39915,0.00016,28.8542]
[1779655027052,33.31,76594.15,0.3,-0.39903,0.00016,28.85215]
[1779655027223,33.31,76594.26,0.3,-0.39901,0.00016,28.85188]
[1779655027622,33.31,76594.26,0.3,-0.39901,0.00016,28.85188]
[1779655027903,33.31,76594.26,0.3,-0.39901,0.00016,28.85188]
[1779655027957,33.31,76612.97,0.3,-0.39612,0.00015,28.80269]
[1779655028472,33.31,76612.97,0.3,-0.39612,0.00015,28.80269]
[1779655028520,33.31,76612.97,0.3,-0.39612,0.00015,28.80269]
[1779655028593,33.31,76612.97,0.3,-0.39612,0.00015,28.80269]
[1779655028719,33.31,76612.97,0.3,-0.39612,0.00015,28.80269]
[1779655028798,33.31,76627.13,0.3,-0.39392,0.00015,28.76438]
[1779655029201,33.31,76627.13,0.3,-0.39392,0.00015,28.76438]
[1779655030974,33.31,76625.2,0.3,-0.39422,0.00015,28.76965]
[1779655031478,33.31,76621.76,0.3,-0.39476,0.00015,28.77901]
[1779655031887,33.31,76621.76,0.3,-0.39476,0.00015,28.77901]
[1779655031952,33.31,76621.76,0.3,-0.39476,0.00015,28.77901]
[1779655032016,33.31,76621.76,0.3,-0.39476,0.00015,28.77901]
[1779655033356,33.31,76621.3,0.3,-0.39483,0.00015,28.7803]
[1779655034112,33.31,76621.31,0.3,-0.39483,0.00015,28.7803]
[1779655037874,33.31,76620.18,0.3,-0.39501,0.00015,28.78342]
[1779655038083,33.32,76619.26,0.3,-0.39515,0.00015,28.78592]
[1779655038808,33.32,76619.26,0.3,-0.39515,0.00015,28.78592]
[1779655044660,33.31,76620.47,0.3,-0.39496,0.00015,28.78251]
[1779655046526,33.31,76620.35,0.3,-0.39497,0.00015,28.78282]
[1779655051709,33.31,76620.14,0.3,-0.39499,0.00015,28.78016]
[1779655054767,33.31,76620.75,0.3,-0.39489,0.00015,28.77844]
[1779655060772,33.31,76618.82,0.3,-0.39518,0.00015,28.78353]
[1779655065528,33.3,76619.01,0.3,-0.39515,0.00015,28.78295]
[1779655070534,33.3,76619.58,0.3,-0.39505,0.00015,28.78125]
[1779655075879,33.3,76619.23,0.3,-0.3951,0.00015,28.78197]
[1779655077630,33.3,76619.23,0.3,-0.3951,0.00015,28.78197]
[1779655081775,33.29,76616.43,0.3,-0.39552,0.00015,28.78931]
[1779655081815,33.29,76616.43,0.3,-0.39552,0.00015,28.78931]
[1779655081830,33.29,76616.43,0.3,-0.39552,0.00015,28.78931]
[1779655082067,33.29,76616.43,0.3,-0.39552,0.00015,28.78931]
[1779655082080,33.29,76610.38,0.3,-0.39645,0.00015,28.80545]
[1779655082217,33.29,76610.38,0.3,-0.39645,0.00015,28.80545]
[1779655082286,33.29,76610.38,0.3,-0.39645,0.00015,28.80545]
[1779655082841,33.29,76610.38,0.3,-0.39645,0.00015,28.80545]
[1779655082936,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655083300,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655083365,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655083369,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655083409,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655083511,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655083603,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655083713,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655084109,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655084113,33.29,76594.46,0.3,-0.39893,0.00016,28.84736]
[1779655083943,33.29,76587.32,0.3,-0.40004,0.00016,28.86581]
[1779655085506,33.29,76591.15,0.3,-0.39944,0.00016,28.85599]
[1779655086048,33.29,76591.15,0.3,-0.39944,0.00016,28.85599]
[1779655086119,33.29,76591.15,0.3,-0.39944,0.00016,28.85599]
[1779655086049,33.3,76592.28,0.3,-0.39927,0.00016,28.85311]
[1779655087560,33.29,76596.36,0.3,-0.39863,0.00016,28.8425]
[1779655090908,33.29,76599.08,0.3,-0.39821,0.00016,28.8353]
[1779655093715,33.29,76601.47,0.3,-0.39783,0.00016,28.82889]
[1779655093833,33.29,76601.47,0.3,-0.39783,0.00016,28.82889]
[1779655093862,33.29,76601.47,0.3,-0.39783,0.00016,28.82889]
[1779655096027,33.29,76591.41,0.3,-0.39938,0.00016,28.85497]
[1779655100053,33.29,76588.58,0.3,-0.39982,0.00016,28.86215]
[1779655100504,33.28,76588.59,0.3,-0.39981,0.00016,28.86208]
[1779655104019,33.28,76589.13,0.3,-0.39973,0.00016,28.86068]
[1779655106136,33.28,76589.02,0.3,-0.39974,0.00016,28.86085]
[1779655107104,33.28,76589.12,0.3,-0.39972,0.00016,28.86059]
[1779655108112,33.28,76589.12,0.3,-0.39972,0.00016,28.86059]
[1779655108147,33.28,76589.12,0.3,-0.39972,0.00016,28.86059]
[1779655108178,33.28,76589.12,0.3,-0.39972,0.00016,28.86059]
[1779655108160,33.28,76589.81,0.3,-0.39962,0.00016,28.85885]
[1779655108211,33.28,76589.81,0.3,-0.39962,0.00016,28.85885]
[1779655110466,33.28,76595.73,0.3,-0.39869,0.00016,28.8434]
[1779655116170,33.27,76596.11,0.3,-0.39861,0.00016,28.83906]
[1779655117867,33.27,76597.11,0.3,-0.39845,0.00016,28.83639]
[1779655117910,33.27,76597.11,0.3,-0.39845,0.00016,28.83639]
[1779655117941,33.27,76597.11,0.3,-0.39845,0.00016,28.83639]
[1779655118955,33.27,76593.15,0.3,-0.39906,0.00016,28.84664]
[1779655124227,33.27,76590.49,0.3,-0.39948,0.00016,28.8535]
[1779655129262,33.27,76589.77,0.3,-0.39959,0.00016,28.85536]
[1779655131171,33.27,76589.77,0.3,-0.39959,0.00016,28.85536]
[1779655135441,33.27,76586.46,0.3,-0.4001,0.00016,28.86386]
[1779655140120,33.27,76592.74,0.3,-0.39913,0.00016,28.84767]
[1779655140173,33.27,76592.74,0.3,-0.39913,0.00016,28.84767]
[1779655141126,33.27,76593.1,0.3,-0.39907,0.00016,28.84675]
[1779655146810,33.27,76598.34,0.3,-0.39824,0.00016,28.83285]
[1779655147845,33.26,76598.34,0.3,-0.39824,0.00016,28.83274]
[1779655149605,33.26,76594.68,0.3,-0.3988,0.00016,28.84226]
[1779655157264,33.26,76589.04,0.3,-0.39968,0.00016,28.85684]
[1779655162496,33.27,76585.85,0.3,-0.40018,0.00016,28.86511]
[1779655167854,33.27,76586.29,0.3,-0.40011,0.00016,28.86401]
[1779655170556,33.27,76586.28,0.3,-0.40012,0.00016,28.86407]
[1779655170561,33.27,76586.28,0.3,-0.40012,0.00016,28.86407]
[1779655170657,33.27,76586.28,0.3,-0.40012,0.00016,28.86407]
[1779655170895,33.27,76586.28,0.3,-0.40012,0.00016,28.86407]
[1779655170966,33.27,76586.28,0.3,-0.40012,0.00016,28.86407]
[1779655171185,33.27,76586.28,0.3,-0.40012,0.00016,28.86407]
[1779655170972,33.27,76586.28,0.3,-0.40012,0.00016,28.86411]
[1779655174482,33.27,76583.07,0.3,-0.40061,0.00016,28.86934]
[1779655176132,33.27,76582.48,0.3,-0.40071,0.00016,28.87086]
[1779655180433,33.27,76580.33,0.3,-0.40105,0.00016,28.87642]
[1779655180926,33.27,76580.33,0.3,-0.40105,0.00016,28.87642]
[1779655186664,33.27,76579.7,0.3,-0.40115,0.00016,28.87812]
[1779655190983,33.27,76578.51,0.3,-0.40134,0.00016,28.88117]
[1779655190990,33.27,76578.51,0.3,-0.40134,0.00016,28.88117]
[1779655191125,33.27,76578.51,0.3,-0.40134,0.00016,28.88117]
[1779655192605,33.27,76582.23,0.3,-0.40076,0.00016,28.87176]
[1779655194147,33.27,76588.89,0.3,-0.39973,0.00016,28.85475]
[1779655205800,33.28,76584.98,0.3,-0.40035,0.00016,28.86506]
[1779655206296,33.28,76584.98,0.3,-0.40035,0.00016,28.86506]
[1779655207297,33.28,76584.78,0.3,-0.40038,0.00016,28.86559]
[1779655207815,33.28,76585.25,0.3,-0.40031,0.00016,28.8644]
[1779655212849,33.28,76586.94,0.3,-0.40005,0.00016,28.86011]
[1779655217126,33.28,76589.09,0.3,-0.39971,0.00016,28.85462]
[1779655220263,33.28,76591.79,0.3,-0.3993,0.00016,28.8477]
[1779655228150,33.29,76591.86,0.3,-0.39929,0.00016,28.84759]
[1779655229454,33.29,76591.97,0.3,-0.39928,0.00016,28.84738]
[1779655235009,33.29,76593.79,0.3,-0.39899,0.00016,28.8397]
[1779655240113,33.29,76593.83,0.3,-0.39899,0.00016,28.83965]
[1779655242150,33.29,76594.85,0.3,-0.39883,0.00016,28.83704]
[1779655248094,33.29,76589.85,0.3,-0.39961,0.00016,28.85005]
[1779655248339,33.29,76589.85,0.3,-0.39961,0.00016,28.85005]
[1779655248631,33.29,76589.85,0.3,-0.39961,0.00016,28.85005]
[1779655249328,33.29,76589.85,0.3,-0.39961,0.00016,28.85005]
[1779655249101,33.29,76585.6,0.3,-0.40027,0.00016,28.86096]
[1779655254136,33.29,76581.61,0.3,-0.40089,0.00016,28.87117]
[1779655259171,33.29,76582.18,0.3,-0.40081,0.00016,28.86977]
[1779655264206,33.3,76583.52,0.3,-0.4006,0.00016,28.86642]
[1779655269241,33.3,76584.32,0.3,-0.40048,0.00016,28.86443]
[1779655274276,33.3,76581.62,0.3,-0.4009,0.00016,28.87135]
[1779655279311,33.3,76585.71,0.3,-0.40027,0.00016,28.86099]
[1779655281558,33.3,76585.64,0.3,-0.40028,0.00016,28.86118]
[1779655282134,33.3,76585.64,0.3,-0.40028,0.00016,28.86118]
[1779655282332,33.3,76588.75,0.3,-0.3998,0.00016,28.85324]
[1779655285069,33.3,76595.22,0.3,-0.3988,0.00016,28.83655]
[1779655290388,33.3,76595.68,0.3,-0.39873,0.00016,28.83547]
[1779655295423,33.3,76595.99,0.3,-0.39868,0.00016,28.8317]
[1779655300458,33.31,76592.5,0.3,-0.39922,0.00016,28.84082]
[1779655303590,33.31,76592.49,0.3,-0.39923,0.00016,28.84087]
[1779655309521,33.31,76587.84,0.3,-0.39995,0.00016,28.85291]
[1779655315146,33.31,76587.34,0.3,-0.40003,0.00016,28.85421]
[1779655316653,33.31,76587.34,0.3,-0.40003,0.00016,28.85422]
[1779655317137,33.31,76587.34,0.3,-0.40003,0.00016,28.85422]
[1779655318998,33.31,76594.49,0.3,-0.39892,0.00016,28.8358]
[1779655325633,33.31,76596.5,0.3,-0.39862,0.00016,28.8307]
[1779655330668,33.31,76597.41,0.3,-0.39848,0.00016,28.82843]
[1779655335703,33.31,76598.17,0.3,-0.39837,0.00016,28.82655]
[1779655338602,33.31,76598.1,0.3,-0.39838,0.00016,28.82677]
[1779655338611,33.31,76598.1,0.3,-0.39838,0.00016,28.82677]
[1779655343589,33.32,76602.24,0.3,-0.39775,0.00016,28.81606]
[1779655348795,33.32,76604.56,0.3,-0.39739,0.00015,28.81002]
[1779655351399,33.32,76604.96,0.3,-0.39733,0.00015,28.80897]
[1779655352778,33.32,76604.95,0.3,-0.39732,0.00015,28.8059]
[1779655353414,33.32,76604.95,0.3,-0.39732,0.00015,28.8059]
[1779655355080,33.32,76605.24,0.3,-0.39727,0.00015,28.80504]
[1779655355088,33.32,76605.24,0.3,-0.39727,0.00015,28.80504]
[1779655355122,33.32,76605.24,0.3,-0.39727,0.00015,28.80504]
[1779655356851,33.32,76597.73,0.3,-0.39843,0.00016,28.82474]
[1779655359200,33.32,76597.47,0.3,-0.39847,0.00016,28.82544]
[1779655364907,33.32,76596.01,0.3,-0.39871,0.00016,28.82937]
[1779655369942,33.32,76596.07,0.3,-0.3987,0.00016,28.82931]
[1779655372195,33.32,76596.14,0.3,-0.39869,0.00016,28.82915]
[1779655377999,33.32,76593.2,0.3,-0.39916,0.00016,28.83689]
[1779655383034,33.33,76594.51,0.3,-0.39896,0.00016,28.83359]
[1779655386211,33.33,76594.37,0.3,-0.39898,0.00016,28.83399]
[1779655386215,33.33,76594.37,0.3,-0.39898,0.00016,28.83399]
[1779655386235,33.33,76594.37,0.3,-0.39898,0.00016,28.83399]
[1779655387148,33.33,76594.84,0.3,-0.39891,0.00016,28.83279]
[1779655387585,33.33,76595.38,0.3,-0.39883,0.00016,28.8314]
[1779655389658,33.33,76597.78,0.3,-0.39845,0.00016,28.82515]
[1779655389789,33.33,76597.78,0.3,-0.39845,0.00016,28.82515]
[1779655395118,33.32,76604.39,0.3,-0.39742,0.00015,28.80763]
[1779655399134,33.32,76603.94,0.3,-0.39748,0.00015,28.80867]
[1779655404181,33.31,76606.75,0.3,-0.39702,0.00015,28.80082]
[1779655411230,33.3,76608.88,0.3,-0.39666,0.00015,28.7916]
[1779655416265,33.29,76610.57,0.3,-0.39638,0.00015,28.78674]
[1779655417956,33.29,76610.51,0.3,-0.39638,0.00015,28.78682]
[1779655418169,33.29,76610.51,0.3,-0.39638,0.00015,28.78682]
[1779655426335,33.28,76610.28,0.3,-0.39639,0.00016,28.78681]
[1779655431370,33.27,76609.83,0.3,-0.39644,0.00016,28.78766]
[1779655434562,33.27,76609.78,0.3,-0.39644,0.00016,28.78773]
[1779655439348,33.27,76614.72,0.3,-0.39566,0.00016,28.7741]
[1779655444462,33.26,76617.65,0.3,-0.39518,0.00016,28.76586]
[1779655449497,33.25,76618.48,0.3,-0.39504,0.00016,28.76336]
[1779655452136,33.25,76619.52,0.3,-0.39488,0.00015,28.76044]
[1779655452394,33.25,76619.52,0.3,-0.39488,0.00015,28.76044]
[1779655452615,33.25,76619.72,0.3,-0.39484,0.00015,28.75985]
[1779655458562,33.25,76620.49,0.3,-0.39472,0.00015,28.75759]
[1779655458622,33.25,76620.49,0.3,-0.39472,0.00015,28.75759]
[1779655458759,33.25,76620.49,0.3,-0.39472,0.00015,28.75759]
[1779655458805,33.25,76622.4,0.3,-0.39442,0.00015,28.75234]
[1779655464603,33.25,76624.54,0.3,-0.39409,0.00015,28.74664]
[1779655469638,33.25,76626.86,0.3,-0.39374,0.00015,28.74043]
[1779655472990,33.25,76626.89,0.3,-0.39373,0.00015,28.73734]
[1779655473748,33.25,76626.31,0.3,-0.39382,0.00015,28.73898]
[1779655477109,33.25,76626.48,0.3,-0.39379,0.00015,28.73849]
[1779655481003,33.25,76625.87,0.3,-0.39388,0.00015,28.73994]
[1779655481010,33.25,76625.87,0.3,-0.39388,0.00015,28.73994]
[1779655481067,33.25,76625.87,0.3,-0.39388,0.00015,28.73994]
[1779655481142,33.25,76625.03,0.3,-0.394,0.00015,28.74213]
[1779655482734,33.25,76615.23,0.3,-0.39552,0.00016,28.7687]
[1779655483677,33.25,76615.23,0.3,-0.39552,0.00016,28.7687]
[1779655483741,33.25,76615.23,0.3,-0.39552,0.00016,28.7687]
[1779655483841,33.25,76615.23,0.3,-0.39552,0.00016,28.7687]
[1779655484571,33.25,76615.23,0.3,-0.39552,0.00016,28.7687]
[1779655484762,33.25,76604.69,0.3,-0.39715,0.00016,28.79675]
[1779655486045,33.25,76604.69,0.3,-0.39715,0.00016,28.79675]
[1779655486124,33.24,76603.23,0.3,-0.39737,0.00016,28.80054]
[1779655491811,33.25,76600.13,0.3,-0.39786,0.00016,28.80884]
[1779655495571,33.25,76599.15,0.3,-0.39802,0.00016,28.81146]
[1779655496260,33.25,76601.3,0.3,-0.39768,0.00016,28.80582]
[1779655496909,33.25,76601.3,0.3,-0.39768,0.00016,28.80582]
[1779655498042,33.25,76601.34,0.3,-0.39768,0.00016,28.80571]
[1779655501476,33.25,76601.45,0.3,-0.39766,0.00016,28.80536]
[1779655508251,33.24,76601.2,0.3,-0.39768,0.00016,28.80583]
[1779655513261,33.24,76601.37,0.3,-0.39765,0.00016,28.80523]
[1779655519000,33.24,76602.71,0.3,-0.39744,0.00016,28.80165]
[1779655522633,33.24,76602.54,0.3,-0.39747,0.00016,28.80208]
[1779655524350,33.24,76605.48,0.3,-0.39701,0.00016,28.79429]
[1779655530078,33.23,76613.71,0.3,-0.39572,0.00016,28.77206]
[1779655532249,33.23,76614.47,0.3,-0.39559,0.00016,28.76692]
[1779655532345,33.23,76614.51,0.3,-0.39558,0.00016,28.76678]
[1779655533665,33.23,76615.77,0.3,-0.39539,0.00016,28.76343]
[1779655534019,33.23,76615.77,0.3,-0.39539,0.00016,28.76343]
[1779655537042,33.24,76616.9,0.3,-0.39522,0.00016,28.76053]
[1779655537133,33.24,76616.9,0.3,-0.39522,0.00016,28.76053]
[1779655542591,33.24,76620.81,0.3,-0.39462,0.00016,28.75015]
[1779655547215,33.24,76625.29,0.3,-0.39394,0.00015,28.73809]
[1779655551022,33.25,76625.57,0.3,-0.3939,0.00015,28.73743]
[1779655551045,33.25,76625.57,0.3,-0.3939,0.00015,28.73743]
[1779655551111,33.25,76625.57,0.3,-0.3939,0.00015,28.73743]
[1779655555715,33.25,76632.43,0.3,-0.39284,0.00015,28.71863]
[1779655565324,33.25,76629.18,0.3,-0.39336,0.00015,28.72781]
[1779655570359,33.25,76628.8,0.3,-0.39342,0.00015,28.72897]
[1779655575394,33.25,76629.13,0.3,-0.39338,0.00015,28.72818]
[1779655577547,33.25,76628.97,0.3,-0.3934,0.00015,28.72864]
[1779655583450,33.26,76632.54,0.3,-0.39286,0.00015,28.71892]
[1779655588393,33.26,76632.54,0.3,-0.39286,0.00015,28.71895]
[1779655595534,33.26,76631.77,0.3,-0.39297,0.00015,28.71813]
[1779655600447,33.26,76632.03,0.3,-0.39293,0.00015,28.71745]
[1779655606611,33.26,76635.16,0.3,-0.39245,0.00015,28.7088]
[1779655610476,33.26,76634.55,0.3,-0.39255,0.00015,28.71051]
[1779655610651,33.26,76634.55,0.3,-0.39255,0.00015,28.71051]
[1779655618049,33.26,76624.89,0.3,-0.39405,0.00015,28.73725]
[1779655618486,33.26,76624.89,0.3,-0.39405,0.00015,28.73725]
[1779655621030,33.27,76620.28,0.3,-0.39477,0.00015,28.74991]
[1779655621059,33.27,76620.28,0.3,-0.39477,0.00015,28.74991]
[1779655621275,33.27,76620.28,0.3,-0.39477,0.00015,28.74991]
[1779655626751,33.27,76615.9,0.3,-0.39545,0.00016,28.76192]
[1779655631786,33.27,76615.63,0.3,-0.39551,0.00016,28.76284]
[1779655635579,33.27,76615.85,0.3,-0.39548,0.00016,28.76232]
[1779655635628,33.27,76615.85,0.3,-0.39548,0.00016,28.76232]
[1779655635707,33.27,76615.85,0.3,-0.39548,0.00016,28.76232]
[1779655636952,33.27,76613.54,0.3,-0.39584,0.00016,28.76861]
[1779655637437,33.27,76613.54,0.3,-0.39584,0.00016,28.76861]
[1779655637515,33.27,76607.62,0.3,-0.39675,0.00016,28.78429]
[1779655639729,33.27,76604.02,0.3,-0.39731,0.00016,28.79383]
[1779655640444,33.27,76605.07,0.3,-0.39714,0.00016,28.79095]
[1779655641163,33.27,76604.73,0.3,-0.39719,0.00016,28.7918]
[1779655642139,33.27,76605.14,0.3,-0.39712,0.00016,28.79066]
[1779655645743,33.27,76604.43,0.3,-0.39723,0.00016,28.79244]
[1779655647898,33.26,76611.57,0.3,-0.39611,0.00016,28.77324]
[1779655655693,33.26,76611.82,0.3,-0.39605,0.00016,28.76935]
[1779655658940,33.25,76611.4,0.3,-0.3961,0.00016,28.77017]
[1779655663507,33.25,76611.55,0.3,-0.39607,0.00016,28.76955]
[1779655665600,33.25,76611.59,0.3,-0.39606,0.00016,28.76933]
[1779655666188,33.25,76611.59,0.3,-0.39605,0.00016,28.76927]
[1779655666218,33.25,76611.59,0.3,-0.39605,0.00016,28.76927]
[1779655666569,33.25,76611.59,0.3,-0.39605,0.00016,28.76927]
[1779655667187,33.25,76611.18,0.3,-0.39612,0.00016,28.77031]
[1779655670393,33.24,76601.84,0.3,-0.39756,0.00016,28.79501]
[1779655670469,33.24,76601.84,0.3,-0.39756,0.00016,28.79501]
[1779655670578,33.24,76601.84,0.3,-0.39756,0.00016,28.79501]
[1779655670679,33.24,76601.6,0.3,-0.39759,0.00016,28.79559]
[1779655673472,33.24,76601.27,0.3,-0.39765,0.00016,28.79646]
[1779655679117,33.25,76600.27,0.3,-0.39781,0.00016,28.79926]
[1779655680486,33.25,76600.27,0.3,-0.39781,0.00016,28.79926]
[1779655680489,33.25,76600.27,0.3,-0.39781,0.00016,28.79926]
[1779655680530,33.25,76601.92,0.3,-0.39756,0.00016,28.79495]
[1779655684521,33.25,76602.15,0.3,-0.39752,0.00016,28.79434]
[1779655684633,33.25,76602.15,0.3,-0.39752,0.00016,28.79434]
[1779655684709,33.25,76602.15,0.3,-0.39752,0.00016,28.79434]
[1779655685159,33.25,76592.99,0.3,-0.39895,0.00016,28.81835]
[1779655693214,33.25,76588.73,0.3,-0.39961,0.00016,28.82943]
[1779655697248,33.25,76579.45,0.3,-0.40106,0.00016,28.85317]
[1779655699771,33.25,76579.09,0.3,-0.40111,0.00016,28.85407]
[1779655699779,33.25,76579.09,0.3,-0.40111,0.00016,28.85407]
[1779655704851,33.25,76583.03,0.3,-0.4005,0.00016,28.84399]
[1779655705304,33.25,76578.7,0.3,-0.40117,0.00016,28.85503]
[1779655709963,33.25,76577.57,0.3,-0.40135,0.00016,28.85795]
[1779655710339,33.25,76579.99,0.3,-0.40097,0.00016,28.85183]
[1779655714167,33.25,76580.08,0.3,-0.40095,0.00016,28.84853]
[1779655719402,33.25,76579.13,0.3,-0.4011,0.00016,28.8509]
[1779655724437,33.25,76580.64,0.3,-0.40086,0.00016,28.84703]
[1779655727171,33.25,76580.72,0.3,-0.40085,0.00016,28.84681]
[1779655731803,33.25,76581.69,0.3,-0.4007,0.00016,28.84437]
[1779655731869,33.25,76581.69,0.3,-0.4007,0.00016,28.84437]
[1779655732493,33.25,76576.95,0.3,-0.40144,0.00016,28.85643]
[1779655732992,33.25,76576.95,0.3,-0.40144,0.00016,28.85643]
[1779655738535,33.25,76575.57,0.3,-0.40166,0.00016,28.85998]
[1779655739363,33.25,76575.57,0.3,-0.40166,0.00016,28.85998]
[1779655739409,33.25,76575.57,0.3,-0.40166,0.00016,28.85998]
[1779655741251,33.25,76576.94,0.3,-0.40144,0.00016,28.85654]
[1779655745484,33.25,76577.18,0.3,-0.40141,0.00016,28.85599]
[1779655747113,33.25,76576.1,0.3,-0.40158,0.00016,28.85874]
[1779655752647,33.25,76574.35,0.3,-0.40185,0.00016,28.86322]
[1779655760703,33.25,76574.32,0.3,-0.40186,0.00016,28.86337]
[1779655764822,33.25,76574.36,0.3,-0.40186,0.00016,28.8633]
[1779655770385,33.26,76579.97,0.3,-0.40099,0.00016,28.84921]
[1779655771780,33.26,76594.77,0.3,-0.39868,0.00016,28.80814]
[1779655772111,33.26,76594.77,0.3,-0.39868,0.00016,28.80814]
[1779655772121,33.26,76594.77,0.3,-0.39868,0.00016,28.80814]
[1779655772124,33.26,76594.77,0.3,-0.39868,0.00016,28.80814]
[1779655772188,33.26,76594.77,0.3,-0.39868,0.00016,28.80814]
[1779655772192,33.26,76594.77,0.3,-0.39868,0.00016,28.80814]
[1779655772208,33.26,76594.77,0.3,-0.39868,0.00016,28.80814]
[1779655772787,33.26,76599.13,0.3,-0.398,0.00016,28.79679]
[1779655773794,33.26,76607.61,0.3,-0.39669,0.00016,28.77442]
[1779655774429,33.26,76607.61,0.3,-0.39669,0.00016,28.77442]
[1779655776235,33.26,76612.69,0.3,-0.3959,0.00016,28.76089]
[1779655779500,33.26,76613.11,0.3,-0.39583,0.00016,28.75969]
[1779655779576,33.26,76613.11,0.3,-0.39583,0.00016,28.75969]
[1779655779836,33.26,76614.05,0.3,-0.39568,0.00016,28.75713]
[1779655784814,33.26,76615.77,0.3,-0.39543,0.00016,28.75269]
[1779655784878,33.26,76617.57,0.3,-0.39515,0.00016,28.74787]
[1779655790816,33.26,76611.65,0.3,-0.39606,0.00016,28.7636]
[1779655795953,33.25,76613.08,0.3,-0.39582,0.00016,28.75938]
[1779655800988,33.25,76612.96,0.3,-0.39582,0.00016,28.75945]
[1779655807031,33.24,76609.89,0.3,-0.39628,0.00016,28.76736]
[1779655808698,33.24,76609.89,0.3,-0.39628,0.00016,28.76736]
[1779655814083,33.24,76611.28,0.3,-0.39606,0.00016,28.76349]
[1779655815669,33.24,76611.28,0.3,-0.39606,0.00016,28.76349]
[1779655815700,33.24,76611.28,0.3,-0.39606,0.00016,28.76349]
[1779655815747,33.24,76611.99,0.3,-0.39595,0.00016,28.76158]
[1779655816487,33.24,76611.99,0.3,-0.39595,0.00016,28.76158]
[1779655816534,33.24,76604.48,0.3,-0.39712,0.00016,28.78168]
[1779655817350,33.24,76604.48,0.3,-0.39712,0.00016,28.78168]
[1779655818954,33.24,76599.77,0.3,-0.39785,0.00016,28.79417]
[1779655821688,33.24,76599.39,0.3,-0.39792,0.00016,28.79527]
[1779655821748,33.24,76599.39,0.3,-0.39792,0.00016,28.79527]
[1779655823146,33.24,76591.33,0.3,-0.39918,0.00016,28.81646]
[1779655828181,33.25,76589.61,0.3,-0.39946,0.00016,28.82113]
[1779655833216,33.25,76589.45,0.3,-0.39949,0.00016,28.81867]
[1779655838251,33.26,76583.22,0.3,-0.40046,0.00016,28.83482]
[1779655843017,33.26,76581.28,0.3,-0.40077,0.00016,28.83986]
[1779655843024,33.26,76581.28,0.3,-0.40077,0.00016,28.83986]
[1779655848321,33.26,76584.14,0.3,-0.40033,0.00016,28.83271]
[1779655849288,33.26,76584.14,0.3,-0.40033,0.00016,28.83271]
[1779655849975,33.26,76584.14,0.3,-0.40033,0.00016,28.83271]
[1779655849981,33.26,76584.14,0.3,-0.40033,0.00016,28.83271]
[1779655849990,33.26,76584.25,0.3,-0.40032,0.00016,28.83245]
[1779655855370,33.27,76589.46,0.3,-0.39952,0.00016,28.81927]
[1779655860405,33.27,76589.63,0.3,-0.3995,0.00016,28.81901]
[1779655860992,33.27,76589.63,0.3,-0.3995,0.00016,28.81901]
[1779655871483,33.28,76589.81,0.3,-0.3995,0.00016,28.81897]
[1779655885581,33.29,76589.81,0.3,-0.39952,0.00016,28.81951]
[1779655890616,33.29,76593.02,0.3,-0.39904,0.00016,28.81141]
[1779655895651,33.3,76597.55,0.3,-0.39834,0.00016,28.79682]
[1779655899659,33.3,76597.53,0.3,-0.39835,0.00016,28.79702]
[1779655904714,33.31,76595.23,0.3,-0.39872,0.00016,28.8033]
[1779655909749,33.31,76595.7,0.3,-0.39866,0.00016,28.80229]
[1779655910219,33.31,76595.7,0.3,-0.39866,0.00016,28.80229]
[1779655910693,33.31,76595.7,0.3,-0.39866,0.00016,28.80229]
[1779655912898,33.31,76596.7,0.3,-0.39851,0.00016,28.79977]
[1779655913010,33.31,76596.7,0.3,-0.39851,0.00016,28.79977]
[1779655913180,33.31,76596.25,0.3,-0.39858,0.00016,28.80099]
[1779655913198,33.31,76596.25,0.3,-0.39858,0.00016,28.80099]
[1779655913439,33.31,76596.25,0.3,-0.39858,0.00016,28.80099]
[1779655913936,33.31,76596.25,0.3,-0.39858,0.00016,28.80099]
[1779655913942,33.31,76596.25,0.3,-0.39858,0.00016,28.80099]
[1779655914008,33.31,76589.11,0.3,-0.39969,0.00016,28.8195]
[1779655916798,33.32,76581.76,0.3,-0.40084,0.00016,28.83835]
[1779655921833,33.32,76579.47,0.3,-0.4012,0.00016,28.84425]
[1779655922630,33.32,76579.47,0.3,-0.4012,0.00016,28.84425]
[1779655922657,33.32,76579.47,0.3,-0.4012,0.00016,28.84425]
[1779655925063,33.32,76575.17,0.3,-0.40187,0.00016,28.85511]
[1779655930216,33.32,76574.84,0.3,-0.40192,0.00016,28.85599]
[1779655933916,33.32,76575.34,0.3,-0.40185,0.00016,28.85475]
[1779655935849,33.32,76575.27,0.3,-0.40186,0.00016,28.85495]
[1779655940966,33.32,76572.05,0.3,-0.40236,0.00016,28.86304]
[1779655946001,33.32,76572.05,0.3,-0.40236,0.00016,28.86307]
[1779655949179,33.32,76572.09,0.3,-0.40236,0.00016,28.86298]
[1779655955069,33.32,76573.32,0.3,-0.40216,0.00016,28.8569]
[1779655960105,33.32,76572.17,0.3,-0.40234,0.00016,28.85981]
[1779655965140,33.32,76572.15,0.3,-0.40235,0.00016,28.85989]
[1779655970175,33.33,76574.66,0.3,-0.40196,0.00016,28.85365]
[1779655976217,33.33,76574.92,0.3,-0.40192,0.00016,28.85306]
[1779655981252,33.33,76575.17,0.3,-0.40188,0.00016,28.85248]
[1779655986287,33.33,76577.51,0.3,-0.40152,0.00016,28.84666]
[1779655991322,33.33,76577.38,0.3,-0.40155,0.00016,28.84706]
[1779655996357,33.33,76576.21,0.3,-0.40173,0.00016,28.85005]
[1779656002399,33.33,76575.31,0.3,-0.40187,0.00016,28.85236]
[1779656007434,33.33,76575.03,0.3,-0.40192,0.00016,28.8531]
[1779656010836,33.33,76575.95,0.3,-0.40178,0.00016,28.85081]
[1779656016497,33.33,76573.1,0.3,-0.40221,0.00016,28.85494]
[1779656021981,33.34,76572.32,0.3,-0.40234,0.00016,28.8569]
[1779656027577,33.34,76572.84,0.3,-0.40226,0.00016,28.85564]
[1779656028954,33.34,76572.84,0.3,-0.40226,0.00016,28.85564]
[1779656029076,33.34,76572.84,0.3,-0.40226,0.00016,28.85564]
[1779656037647,33.34,76572.89,0.3,-0.40225,0.00016,28.85556]
[1779656038267,33.34,76572.89,0.3,-0.40225,0.00016,28.85556]
[1779656039001,33.34,76572.89,0.3,-0.40225,0.00016,28.85556]
[1779656039033,33.34,76572.89,0.3,-0.40225,0.00016,28.85556]
[1779656040218,33.34,76567.03,0.3,-0.40316,0.00016,28.87012]
[1779656040313,33.34,76567.03,0.3,-0.40316,0.00016,28.87012]
[1779656040488,33.34,76567.03,0.3,-0.40316,0.00016,28.87012]
[1779656044980,33.34,76562.16,0.3,-0.40393,0.00016,28.88213]
[1779656050195,33.34,76562.0,0.3,-0.40395,0.00016,28.88257]
[1779656055773,33.34,76561.71,0.3,-0.404,0.00016,28.88335]
[1779656060808,33.34,76564.0,0.3,-0.40365,0.00016,28.87777]
[1779656066850,33.34,76565.23,0.3,-0.40346,0.00016,28.87476]
[1779656072892,33.34,76565.24,0.3,-0.40345,0.00016,28.87168]
[1779656077927,33.34,76565.3,0.3,-0.40344,0.00016,28.87154]
[1779656082986,33.34,76565.01,0.3,-0.40348,0.00016,28.87225]
[1779656089004,33.34,76565.81,0.3,-0.40336,0.00016,28.87029]
[1779656094041,33.34,76565.76,0.3,-0.40337,0.00016,28.87043]
[1779656100084,33.34,76565.17,0.3,-0.40346,0.00016,28.87189]
[1779656101970,33.34,76564.5,0.3,-0.40356,0.00016,28.87354]
[1779656107133,33.34,76567.01,0.3,-0.40317,0.00016,28.86737]
[1779656112168,33.34,76568.56,0.3,-0.40293,0.00016,28.86355]
[1779656116622,33.34,76571.29,0.3,-0.40251,0.00016,28.8568]
[1779656116668,33.34,76571.29,0.3,-0.40251,0.00016,28.8568]
[1779656116853,33.34,76571.29,0.3,-0.40251,0.00016,28.8568]
[1779656122239,33.34,76565.99,0.3,-0.40334,0.00016,28.86995]
[1779656123853,33.34,76565.72,0.3,-0.40338,0.00016,28.87062]
[1779656124097,33.34,76565.72,0.3,-0.40338,0.00016,28.87062]
[1779656124130,33.34,76565.72,0.3,-0.40338,0.00016,28.87062]
[1779656124257,33.34,76558.03,0.3,-0.40458,0.00016,28.88943]
[1779656128673,33.34,76555.37,0.3,-0.40499,0.00016,28.89592]
[1779656131354,33.35,76555.9,0.3,-0.40491,0.00016,28.89467]
[1779656131701,33.35,76555.9,0.3,-0.40491,0.00016,28.89467]
[1779656138354,33.35,76553.34,0.3,-0.40531,0.00016,28.89797]
[1779656145404,33.35,76553.73,0.3,-0.40526,0.00016,28.89719]
[1779656149232,33.35,76553.23,0.3,-0.40534,0.00016,28.89844]
[1779656154466,33.36,76556.24,0.3,-0.40488,0.00016,28.89131]
[1779656159502,33.36,76556.3,0.3,-0.40488,0.00016,28.89126]
[1779656163103,33.36,76556.26,0.3,-0.40488,0.00016,28.89139]
[1779656165543,33.36,76556.23,0.3,-0.40489,0.00016,28.8915]
[1779656165689,33.36,76556.23,0.3,-0.40489,0.00016,28.8915]
[1779656174612,33.36,76555.49,0.3,-0.40501,0.00016,28.89345]
[1779656179648,33.37,76555.33,0.3,-0.40504,0.00016,28.89392]
[1779656185690,33.37,76551.01,0.3,-0.40572,0.00016,28.90436]
[1779656190725,33.37,76548.08,0.3,-0.40618,0.00016,28.91148]
[1779656195760,33.37,76548.5,0.3,-0.4061,0.00016,28.90733]
[1779656200795,33.37,76548.9,0.3,-0.40604,0.00016,28.90627]
[1779656205830,33.37,76550.48,0.3,-0.4058,0.00016,28.90261]
[1779656210867,33.37,76548.37,0.3,-0.40613,0.00016,28.90767]
[1779656215900,33.37,76548.67,0.3,-0.40608,0.00016,28.90703]
[1779656220935,33.37,76548.97,0.3,-0.40603,0.00016,28.90622]
[1779656225974,33.37,76550.27,0.3,-0.40583,0.00016,28.9031]
[1779656231009,33.37,76548.17,0.3,-0.40616,0.00016,28.90813]
[1779656236043,33.37,76549.39,0.3,-0.40596,0.00016,28.90512]
[1779656241079,33.36,76549.32,0.3,-0.40596,0.00016,28.90517]
[1779656246114,33.36,76548.95,0.3,-0.40602,0.00016,28.90594]
[1779656249410,33.36,76546.04,0.3,-0.40647,0.00016,28.91279]
[1779656249416,33.36,76546.04,0.3,-0.40647,0.00016,28.91279]
[1779656249434,33.36,76546.04,0.3,-0.40647,0.00016,28.91279]
[1779656250142,33.36,76533.69,0.3,-0.40839,0.00016,28.94174]
[1779656250389,33.36,76533.69,0.3,-0.40839,0.00016,28.94174]
[1779656250418,33.36,76533.69,0.3,-0.40839,0.00016,28.94174]
[1779656251282,33.36,76533.69,0.3,-0.40839,0.00016,28.94174]
[1779656252567,33.36,76530.42,0.3,-0.40889,0.00016,28.94622]
[1779656258198,33.35,76538.88,0.3,-0.40756,0.00016,28.92629]
[1779656263233,33.35,76539.1,0.3,-0.40751,0.00016,28.9256]
[1779656268268,33.34,76539.3,0.3,-0.40747,0.00016,28.92495]
[1779656276324,33.34,76539.16,0.3,-0.40748,0.00016,28.925]
[1779656281359,33.33,76539.93,0.3,-0.40735,0.00016,28.92302]
[1779656282313,33.33,76539.93,0.3,-0.40735,0.00016,28.92302]
[1779656288409,33.33,76539.85,0.3,-0.40735,0.00016,28.92298]
[1779656293565,33.33,76539.85,0.3,-0.40735,0.00016,28.92298]
[1779656293886,33.33,76539.85,0.3,-0.40735,0.00016,28.92298]
[1779656293898,33.33,76539.85,0.3,-0.40735,0.00016,28.92298]
[1779656300493,33.32,76541.2,0.3,-0.40711,0.00016,28.91942]
[1779656306535,33.31,76540.43,0.3,-0.40722,0.00016,28.92105]
[1779656312134,33.31,76540.47,0.3,-0.40721,0.00016,28.92086]
[1779656321644,33.3,76541.05,0.3,-0.40709,0.00016,28.91609]
[1779656327433,33.3,76541.24,0.3,-0.40705,0.00016,28.91549]
[1779656336749,33.29,76540.52,0.3,-0.40715,0.00016,28.91686]
[1779656341784,33.29,76540.38,0.3,-0.40716,0.00016,28.91704]
[1779656347828,33.28,76539.69,0.3,-0.40726,0.00016,28.91849]
[1779656352863,33.28,76539.5,0.3,-0.40728,0.00016,28.91878]
[1779656357922,33.27,76539.46,0.3,-0.40728,0.00016,28.91875]
[1779656363967,33.27,76538.95,0.3,-0.40735,0.00016,28.91977]
[1779656366011,33.27,76538.95,0.3,-0.40735,0.00016,28.91974]
[1779656366073,33.27,76538.95,0.3,-0.40735,0.00016,28.91974]
[1779656370989,33.26,76531.8,0.3,-0.40845,0.00016,28.93625]
[1779656371612,33.26,76531.8,0.3,-0.40845,0.00016,28.93625]
[1779656372604,33.26,76531.7,0.3,-0.40846,0.00016,28.93341]
[1779656375705,33.26,76530.36,0.3,-0.40866,0.00016,28.93641]
[1779656380133,33.26,76536.41,0.3,-0.4077,0.00016,28.92215]
[1779656380174,33.26,76536.41,0.3,-0.4077,0.00016,28.92215]
[1779656380402,33.26,76536.41,0.3,-0.4077,0.00016,28.92215]
[1779656380620,33.26,76538.33,0.3,-0.4074,0.00016,28.9176]
[1779656380911,33.26,76538.33,0.3,-0.4074,0.00016,28.9176]
[1779656381074,33.26,76538.33,0.3,-0.4074,0.00016,28.9176]
[1779656381208,33.26,76538.33,0.3,-0.4074,0.00016,28.9176]
[1779656381433,33.26,76538.33,0.3,-0.4074,0.00016,28.9176]
[1779656381285,33.25,76557.16,0.3,-0.40445,0.00016,28.87242]
[1779656381715,33.25,76557.16,0.3,-0.40445,0.00016,28.87242]
[1779656382066,33.26,76563.25,0.3,-0.4035,0.00016,28.8575]
[1779656382969,33.26,76563.25,0.3,-0.4035,0.00016,28.8575]
[1779656383299,33.26,76563.25,0.3,-0.4035,0.00016,28.8575]
[1779656384629,33.26,76573.16,0.3,-0.40196,0.00016,28.83286]
[1779656384818,33.26,76573.16,0.3,-0.40196,0.00016,28.83286]
[1779656385323,33.26,76573.16,0.3,-0.40196,0.00016,28.83286]
[1779656391129,33.26,76575.31,0.3,-0.40163,0.00016,28.82757]
[1779656393641,33.26,76575.67,0.3,-0.40157,0.00016,28.8267]
[1779656399185,33.26,76574.35,0.3,-0.40179,0.00016,28.83013]
[1779656400756,33.26,76576.51,0.3,-0.40145,0.00016,28.8247]
[1779656405082,33.26,76580.43,0.3,-0.40084,0.00016,28.81485]
[1779656410111,33.27,76570.83,0.3,-0.40234,0.00016,28.83912]
[1779656412565,33.27,76570.59,0.3,-0.40238,0.00016,28.83975]
[1779656418323,33.27,76564.52,0.3,-0.40334,0.00016,28.85495]
[1779656423359,33.27,76564.95,0.3,-0.40328,0.00016,28.85399]
[1779656425981,33.27,76565.16,0.3,-0.40324,0.00016,28.8535]
[1779656431415,33.27,76564.98,0.3,-0.40327,0.00016,28.85104]
[1779656437457,33.28,76565.67,0.3,-0.40317,0.00016,28.84945]
[1779656443499,33.28,76566.02,0.3,-0.40312,0.00016,28.8487]
[1779656448536,33.28,76573.29,0.3,-0.40199,0.00016,28.83063]
[1779656453571,33.28,76573.03,0.3,-0.40203,0.00016,28.83132]
[1779656458606,33.28,76572.52,0.3,-0.40212,0.00016,28.83264]
[1779656464695,33.28,76572.6,0.3,-0.4021,0.00016,28.83247]
[1779656468330,33.28,76569.06,0.3,-0.40266,0.00016,28.84135]
[1779656469988,33.28,76573.1,0.3,-0.40203,0.00016,28.83128]
[1779656475725,33.29,76574.52,0.3,-0.40181,0.00016,28.82778]
[1779656480801,33.29,76575.76,0.3,-0.40162,0.00016,28.82469]
[1779656480802,33.29,76575.76,0.3,-0.40162,0.00016,28.82469]
[1779656486803,33.29,76578.46,0.3,-0.4012,0.00016,28.81795]
[1779656490934,33.29,76580.56,0.3,-0.40088,0.00016,28.81268]
[1779656490976,33.29,76580.56,0.3,-0.40088,0.00016,28.81268]
[1779656491079,33.29,76580.56,0.3,-0.40088,0.00016,28.81268]
[1779656496661,33.29,76584.09,0.3,-0.40033,0.00016,28.80073]
[1779656501560,33.29,76584.09,0.3,-0.40033,0.00016,28.80075]
[1779656502355,33.29,76584.09,0.3,-0.40033,0.00016,28.80075]
[1779656503225,33.29,76580.78,0.3,-0.40085,0.00016,28.80931]
[1779656505820,33.29,76578.28,0.3,-0.40124,0.00016,28.81566]
[1779656508705,33.3,76578.52,0.3,-0.4012,0.00016,28.8151]
[1779656519037,33.3,76579.19,0.3,-0.40111,0.00016,28.81358]
[1779656523831,33.3,76582.49,0.3,-0.4006,0.00016,28.80527]
[1779656530300,33.3,76583.18,0.3,-0.40049,0.00016,28.80355]
[1779656534003,33.31,76589.71,0.3,-0.39949,0.00016,28.78697]
[1779656536369,33.31,76589.71,0.3,-0.39949,0.00016,28.78703]
[1779656542203,33.31,76590.07,0.3,-0.39945,0.00016,28.78635]
[1779656543812,33.31,76590.28,0.3,-0.39942,0.00016,28.78584]
[1779656543824,33.31,76590.28,0.3,-0.39942,0.00016,28.78584]
[1779656543881,33.31,76590.28,0.3,-0.39942,0.00016,28.78584]
[1779656544857,33.31,76588.86,0.3,-0.39964,0.00016,28.78953]
[1779656548630,33.31,76587.07,0.3,-0.39992,0.00016,28.79418]
[1779656550117,33.32,76588.03,0.3,-0.39977,0.00016,28.79178]
[1779656554608,33.32,76588.99,0.3,-0.39962,0.00016,28.78636]
[1779656554790,33.32,76588.99,0.3,-0.39962,0.00016,28.78639]
[1779656557852,33.32,76594.0,0.3,-0.39885,0.00016,28.77354]
[1779656559353,33.32,76594.0,0.3,-0.39885,0.00016,28.77357]
[1779656561870,33.32,76593.92,0.3,-0.39887,0.00016,28.77384]
[1779656561888,33.32,76593.92,0.3,-0.39887,0.00016,28.77384]
[1779656562339,33.32,76593.92,0.3,-0.39887,0.00016,28.77384]
[1779656563350,33.32,76609.11,0.3,-0.39651,0.00016,28.7341]
[1779656563880,33.32,76609.11,0.3,-0.39651,0.00016,28.7341]
[1779656563982,33.32,76609.11,0.3,-0.39651,0.00016,28.7341]
[1779656563990,33.32,76609.11,0.3,-0.39651,0.00016,28.7341]
[1779656564851,33.33,76609.82,0.3,-0.39641,0.00016,28.73228]
[1779656564869,33.33,76609.82,0.3,-0.39641,0.00016,28.73228]
[1779656564917,33.33,76609.82,0.3,-0.39641,0.00016,28.73228]
[1779656565364,33.33,76621.07,0.3,-0.39467,0.00015,28.70211]
[1779656566304,33.33,76621.07,0.3,-0.39467,0.00015,28.70211]
[1779656567830,33.33,76625.16,0.3,-0.39404,0.00015,28.69105]
[1779656573422,33.32,76628.54,0.3,-0.3935,0.00015,28.6816]
[1779656573819,33.32,76628.54,0.3,-0.3935,0.00015,28.6816]
[1779656574973,33.32,76629.74,0.3,-0.39332,0.00015,28.67827]
[1779656580327,33.32,76633.03,0.3,-0.3928,0.00015,28.66907]
[1779656580890,33.32,76634.45,0.3,-0.39258,0.00015,28.66512]
[1779656584500,33.32,76644.85,0.3,-0.39097,0.00015,28.63601]
[1779656584919,33.32,76644.85,0.3,-0.39097,0.00015,28.63601]
[1779656587902,33.32,76644.99,0.3,-0.39095,0.00015,28.6356]
[1779656592360,33.32,76643.4,0.3,-0.39119,0.00015,28.64005]
[1779656592842,33.32,76643.4,0.3,-0.39119,0.00015,28.64005]
[1779656592844,33.32,76643.4,0.3,-0.39119,0.00015,28.64005]
[1779656593562,33.32,76646.91,0.3,-0.39065,0.00015,28.63015]
[1779656600611,33.32,76648.42,0.3,-0.39041,0.00015,28.62576]
[1779656605645,33.32,76648.59,0.3,-0.39038,0.00015,28.62519]
[1779656608490,33.32,76648.55,0.3,-0.39038,0.00015,28.62529]
[1779656608667,33.32,76655.82,0.3,-0.38926,0.00015,28.60455]
[1779656613341,33.32,76659.29,0.3,-0.38872,0.00015,28.5915]
[1779656618736,33.32,76659.45,0.3,-0.38869,0.00015,28.59105]
[1779656619144,33.32,76659.45,0.3,-0.38869,0.00015,28.59105]
[1779656630466,33.32,76660.73,0.3,-0.38849,0.00015,28.58736]
[1779656630504,33.32,76660.73,0.3,-0.38849,0.00015,28.58736]
[1779656632482,33.32,76656.17,0.3,-0.3892,0.00015,28.60049]
[1779656632588,33.32,76656.17,0.3,-0.3892,0.00015,28.60049]
[1779656632608,33.32,76656.17,0.3,-0.3892,0.00015,28.60049]
[1779656632611,33.32,76656.17,0.3,-0.3892,0.00015,28.60049]
[1779656632886,33.32,76655.67,0.3,-0.38927,0.00015,28.6019]
[1779656633401,33.32,76655.67,0.3,-0.38927,0.00015,28.6019]
[1779656633721,33.32,76655.67,0.3,-0.38927,0.00015,28.6019]
[1779656633495,33.31,76638.51,0.3,-0.39192,0.00015,28.65039]
[1779656634619,33.31,76638.51,0.3,-0.39192,0.00015,28.65039]
[1779656634719,33.31,76629.61,0.3,-0.3933,0.00015,28.67504]
[1779656639958,33.31,76628.03,0.3,-0.39354,0.00015,28.67931]
[1779656641203,33.31,76627.99,0.3,-0.39355,0.00015,28.67941]
[1779656642273,33.31,76628.35,0.3,-0.39349,0.00015,28.67839]
[1779656644990,33.31,76628.08,0.3,-0.39353,0.00015,28.67911]
[1779656645068,33.31,76628.08,0.3,-0.39353,0.00015,28.67911]
[1779656645083,33.31,76628.13,0.3,-0.39352,0.00015,28.67893]
[1779656645940,33.31,76628.13,0.3,-0.39352,0.00015,28.67893]
[1779656649668,33.31,76628.08,0.3,-0.39353,0.00015,28.67909]
[1779656649759,33.31,76628.08,0.3,-0.39353,0.00015,28.67909]
[1779656649770,33.31,76628.08,0.3,-0.39353,0.00015,28.67914]
[1779656650963,33.31,76637.43,0.3,-0.39209,0.00015,28.65328]
[1779656654182,33.31,76637.72,0.3,-0.39204,0.00015,28.65248]
[1779656655514,33.31,76637.76,0.3,-0.39204,0.00015,28.65238]
[1779656656254,33.31,76637.76,0.3,-0.39203,0.00015,28.65237]
[1779656661245,33.31,76637.76,0.3,-0.39203,0.00015,28.65236]
[1779656662220,33.31,76637.81,0.3,-0.39203,0.00015,28.65219]
[1779656669090,33.31,76639.06,0.3,-0.39183,0.00015,28.64876]
[1779656672079,33.31,76640.65,0.3,-0.39158,0.00015,28.64128]
[1779656680167,33.31,76640.3,0.3,-0.39164,0.00015,28.64232]
[1779656682661,33.32,76633.21,0.3,-0.39274,0.00015,28.66206]
[1779656688224,33.32,76630.55,0.3,-0.39315,0.00015,28.66947]
[1779656693260,33.32,76629.45,0.3,-0.39332,0.00015,28.67257]
[1779656695597,33.32,76629.21,0.3,-0.39336,0.00015,28.67325]
[1779656701316,33.32,76684.38,0.3,-0.38486,0.00015,28.51515]
[1779656703330,33.32,76684.26,0.3,-0.38487,0.00015,28.51541]
[1779656708365,33.33,76682.55,0.3,-0.38516,0.00015,28.5212]
[1779656709801,33.33,76682.55,0.3,-0.38516,0.00015,28.5212]
[1779656709980,33.33,76682.49,0.3,-0.38518,0.00015,28.52151]
[1779656710057,33.33,76682.49,0.3,-0.38518,0.00015,28.52151]
[1779656710175,33.33,76682.49,0.3,-0.38518,0.00015,28.52151]
[1779656710379,33.33,76675.06,0.3,-0.38633,0.00015,28.54358]
[1779656713153,33.34,76668.54,0.3,-0.38734,0.00015,28.5629]
[1779656714140,33.34,76667.93,0.3,-0.38744,0.00015,28.56478]
[1779656718434,33.35,76556.56,0.3,-0.40473,0.00016,28.86274]
[1779656719677,33.35,76556.56,0.3,-0.40473,0.00016,28.86274]
[1779656719722,33.34,76557.33,0.3,-0.40459,0.00016,28.86042]
[1779656724476,33.3,76649.65,0.3,-0.39015,0.00015,28.61501]
[1779656724935,33.3,76649.65,0.3,-0.39015,0.00015,28.61501]
[1779656726492,33.3,76649.3,0.3,-0.39021,0.00015,28.61619]
[1779656728670,33.3,76649.54,0.3,-0.39018,0.00015,28.6156]
[1779656728742,33.3,76557.1,0.3,-0.40454,0.00016,28.85952]
[1779656729512,33.3,76557.97,0.3,-0.4044,0.00016,28.85734]
[1779656730519,33.29,76613.58,0.3,-0.39571,0.00016,28.71421]
[1779656731627,33.29,76613.55,0.3,-0.39571,0.00016,28.71125]
[1779656732633,33.29,76613.55,0.3,-0.39571,0.00016,28.71125]
[1779656733486,33.29,76613.59,0.3,-0.3957,0.00016,28.71116]
[1779656738575,33.29,76609.37,0.3,-0.39636,0.00016,28.72254]
[1779656742072,33.29,76609.03,0.3,-0.39642,0.00016,28.72347]
[1779656743006,33.29,76608.87,0.3,-0.39644,0.00016,28.72393]
[1779656743054,33.29,76608.87,0.3,-0.39644,0.00016,28.72393]
[1779656743070,33.29,76608.87,0.3,-0.39644,0.00016,28.72393]
[1779656749652,33.3,76609.01,0.3,-0.39644,0.00016,28.72392]
[1779656754687,33.31,76609.08,0.3,-0.39644,0.00016,28.724]
[1779656755164,33.31,76609.08,0.3,-0.39644,0.00016,28.724]
[1779656760484,33.31,76606.24,0.3,-0.3969,0.00016,28.73186]
[1779656765765,33.32,76606.8,0.3,-0.39683,0.00016,28.73079]
[1779656768309,33.32,76606.97,0.3,-0.39681,0.00016,28.73048]
[1779656768529,33.32,76606.97,0.3,-0.39681,0.00016,28.73048]
[1779656769680,33.32,76606.78,0.3,-0.39685,0.00016,28.73106]
[1779656769743,33.32,76606.78,0.3,-0.39685,0.00016,28.73106]
[1779656769793,33.33,76598.44,0.3,-0.39815,0.00016,28.75308]
[1779656769951,33.33,76598.44,0.3,-0.39815,0.00016,28.75308]
[1779656770578,33.33,76598.44,0.3,-0.39815,0.00016,28.75308]
[1779656775835,33.33,76595.51,0.3,-0.39862,0.00016,28.76111]
[1779656777842,33.33,76595.53,0.3,-0.39862,0.00016,28.76115]
[1779656782885,33.35,76594.27,0.3,-0.39885,0.00016,28.76494]
[1779656787919,33.35,76595.68,0.3,-0.39865,0.00016,28.76171]
[1779656790792,33.36,76595.74,0.3,-0.39865,0.00016,28.76172]
[1779656792954,33.36,76602.98,0.3,-0.39753,0.00016,28.73993]
[1779656796388,33.36,76602.96,0.3,-0.39754,0.00016,28.74012]
[1779656796560,33.36,76602.96,0.3,-0.39754,0.00016,28.74012]
[1779656799625,33.37,76606.71,0.3,-0.39696,0.00016,28.73043]
[1779656800376,33.37,76606.85,0.3,-0.39695,0.00016,28.73018]
[1779656802572,33.37,76612.33,0.3,-0.3961,0.00015,28.71569]
[1779656808067,33.38,76612.52,0.3,-0.3961,0.00015,28.71564]
[1779656813102,33.39,76613.38,0.3,-0.39598,0.00015,28.71367]
[1779656819144,33.39,76613.25,0.3,-0.39602,0.00015,28.7144]
[1779656826195,33.4,76613.34,0.3,-0.39603,0.00015,28.71466]
[1779656831336,33.41,76613.47,0.3,-0.39602,0.00015,28.71456]
[1779656846341,33.43,76613.46,0.3,-0.39607,0.00015,28.71555]
[1779656851376,33.43,76613.5,0.3,-0.39607,0.00015,28.71267]
[1779656860444,33.44,76613.39,0.3,-0.39612,0.00015,28.71347]
[1779656865479,33.45,76613.5,0.3,-0.39611,0.00015,28.71346]
[1779656873512,33.45,76613.59,0.3,-0.39611,0.00015,28.71333]
[1779656879577,33.46,76613.87,0.3,-0.3961,0.00015,28.71323]
[1779656883331,33.46,76613.83,0.3,-0.39611,0.00015,28.71344]
[1779656886370,33.46,76613.83,0.3,-0.39611,0.00015,28.71354]
[1779656891661,33.47,76615.09,0.3,-0.39594,0.00015,28.71061]
[1779656894473,33.47,76615.11,0.3,-0.39594,0.00015,28.71066]
[1779656894529,33.47,76615.11,0.3,-0.39594,0.00015,28.71066]
[1779656894543,33.47,76615.11,0.3,-0.39594,0.00015,28.71066]
[1779656894682,33.48,76617.01,0.3,-0.39565,0.00015,28.70565]
[1779656896073,33.48,76618.78,0.3,-0.39538,0.00015,28.70096]
[1779656896077,33.48,76618.78,0.3,-0.39538,0.00015,28.70096]
[1779656896434,33.48,76618.78,0.3,-0.39538,0.00015,28.70096]
[1779656896439,33.48,76618.78,0.3,-0.39538,0.00015,28.70096]
[1779656897459,33.48,76620.23,0.3,-0.39516,0.00015,28.69712]
[1779656902738,33.48,76622.54,0.3,-0.39482,0.00015,28.69122]
[1779656904578,33.48,76622.49,0.3,-0.39483,0.00015,28.69141]
[1779656905635,33.49,76623.24,0.3,-0.39471,0.00015,28.68944]
[1779656911801,33.49,76628.84,0.3,-0.39386,0.00015,28.67164]
[1779656916935,33.5,76629.07,0.3,-0.39384,0.00015,28.67127]
[1779656922879,33.51,76630.21,0.3,-0.39369,0.00015,28.66861]
[1779656928920,33.51,76630.39,0.3,-0.39368,0.00015,28.66851]
[1779656933956,33.52,76631.8,0.3,-0.39348,0.00015,28.66501]
[1779656938991,33.53,76632.77,0.3,-0.39335,0.00015,28.66272]
[1779656944026,33.53,76631.66,0.3,-0.39354,0.00015,28.66611]
[1779656949061,33.54,76631.84,0.3,-0.39352,0.00015,28.66597]
[1779656954096,33.55,76625.53,0.3,-0.39451,0.00015,28.68341]
[1779656961145,33.55,76624.61,0.3,-0.39468,0.00015,28.6863]
[1779656967187,33.56,76624.89,0.3,-0.39465,0.00015,28.6859]
[1779656974236,33.57,76624.75,0.3,-0.39468,0.00015,28.68363]
[1779656981285,33.58,76625.11,0.3,-0.39465,0.00015,28.68308]
[1779656986323,33.58,76627.48,0.3,-0.3943,0.00015,28.677]
[1779656991358,33.59,76627.58,0.3,-0.3943,0.00015,28.67705]
[1779656996393,33.59,76625.63,0.3,-0.39462,0.00015,28.68268]
[1779656999380,33.6,76625.03,0.3,-0.39472,0.00015,28.68441]
[1779656999438,33.6,76625.03,0.3,-0.39472,0.00015,28.68441]
[1779656999529,33.6,76625.03,0.3,-0.39472,0.00015,28.68441]
[1779656999584,33.6,76624.72,0.3,-0.39477,0.00015,28.6853]
[1779657000425,33.6,76613.27,0.3,-0.39653,0.00015,28.71582]
[1779657006467,33.6,76611.33,0.3,-0.39685,0.00015,28.72119]
[1779657011735,33.61,76611.8,0.3,-0.39678,0.00015,28.72008]
[1779657016511,33.61,76611.65,0.3,-0.39682,0.00015,28.72074]
[1779657025601,33.62,76613.17,0.3,-0.3966,0.00015,28.71717]
[1779657030636,33.62,76613.44,0.3,-0.39657,0.00015,28.71667]
[1779657034244,33.63,76613.28,0.3,-0.3966,0.00015,28.71415]
[1779657034263,33.63,76613.28,0.3,-0.3966,0.00015,28.71415]
[1779657034439,33.63,76613.28,0.3,-0.3966,0.00015,28.71415]
[1779657035126,33.63,76613.28,0.3,-0.3966,0.00015,28.71415]
[1779657040706,33.63,76605.05,0.3,-0.39788,0.00015,28.73591]
[1779657049769,33.64,76605.55,0.3,-0.39782,0.00015,28.73494]
[1779657054804,33.64,76605.83,0.3,-0.39778,0.00015,28.73439]
[1779657061853,33.65,76606.14,0.3,-0.39775,0.00015,28.73384]
[1779657069910,33.65,76606.05,0.3,-0.39778,0.00015,28.73435]
[1779657074946,33.66,76606.08,0.3,-0.39778,0.00015,28.73445]
[1779657079981,33.66,76606.14,0.3,-0.39778,0.00015,28.73448]
[1779657087031,33.66,76605.36,0.3,-0.39791,0.00015,28.73675]
[1779657092066,33.67,76605.58,0.3,-0.39788,0.00015,28.7333]
[1779657102754,33.67,76605.39,0.3,-0.39792,0.00015,28.73393]
[1779657108178,33.68,76605.29,0.3,-0.39795,0.00015,28.73462]
[1779657112998,33.68,76605.99,0.3,-0.39785,0.00015,28.73294]
[1779657118248,33.69,76606.23,0.3,-0.39783,0.00015,28.73252]
[1779657123283,33.69,76605.7,0.3,-0.39792,0.00015,28.73405]
[1779657128317,33.69,76605.95,0.3,-0.39788,0.00015,28.73351]
[1779657134359,33.69,76606.35,0.3,-0.39783,0.00015,28.73263]
[1779657140402,33.7,76606.55,0.3,-0.39781,0.00015,28.73229]
[1779657145437,33.7,76606.55,0.3,-0.39782,0.00015,28.73244]
[1779657150472,33.7,76606.53,0.3,-0.39783,0.00015,28.73264]
[1779657158305,33.71,76606.58,0.3,-0.39782,0.00015,28.72954]
[1779657158315,33.71,76606.58,0.3,-0.39782,0.00015,28.72954]
[1779657159564,33.71,76607.93,0.3,-0.39761,0.00015,28.72612]
[1779657166070,33.71,76610.18,0.3,-0.39728,0.00015,28.72043]
[1779657172628,33.71,76610.03,0.3,-0.39731,0.00015,28.72101]
[1779657173651,33.71,76610.03,0.3,-0.39731,0.00015,28.72101]
[1779657180129,33.72,76610.09,0.3,-0.39731,0.00015,28.72097]
[1779657180139,33.72,76610.09,0.3,-0.39731,0.00015,28.72097]
[1779657180259,33.72,76610.09,0.3,-0.39731,0.00015,28.72097]
[1779657180265,33.72,76610.09,0.3,-0.39731,0.00015,28.72097]
[1779657180281,33.72,76610.09,0.3,-0.39731,0.00015,28.72097]
[1779657181139,33.72,76610.09,0.3,-0.39731,0.00015,28.72102]
[1779657183139,33.72,76600.31,0.3,-0.39881,0.00015,28.74631]
[1779657183969,33.72,76599.25,0.3,-0.39898,0.00015,28.74903]
[1779657184463,33.72,76596.51,0.3,-0.3994,0.00015,28.75602]
[1779657185397,33.72,76594.9,0.3,-0.39965,0.00015,28.76012]
[1779657186592,33.72,76594.43,0.3,-0.39972,0.00015,28.76131]
[1779657189171,33.72,76595.11,0.3,-0.39961,0.00015,28.75959]
[1779657191713,33.72,76597.66,0.3,-0.39922,0.00015,28.75311]
[1779657191725,33.72,76597.66,0.3,-0.39922,0.00015,28.75311]
[1779657196796,33.72,76604.53,0.3,-0.39818,0.00015,28.73569]
[1779657198926,33.72,76604.18,0.3,-0.39823,0.00015,28.73662]
[1779657206866,33.73,76603.77,0.3,-0.39831,0.00015,28.73796]
[1779657211901,33.73,76603.89,0.3,-0.39829,0.00015,28.73475]
[1779657217943,33.74,76604.53,0.3,-0.3982,0.00015,28.73327]
[1779657223255,33.74,76603.12,0.3,-0.39842,0.00015,28.73702]
[1779657229020,33.74,76603.81,0.3,-0.39833,0.00015,28.73545]
[1779657234056,33.75,76600.32,0.3,-0.39887,0.00015,28.74457]
[1779657235074,33.75,76600.32,0.3,-0.39887,0.00015,28.74457]
[1779657235122,33.75,76600.32,0.3,-0.39887,0.00015,28.74457]
[1779657235125,33.75,76600.32,0.3,-0.39887,0.00015,28.74457]
[1779657235227,33.75,76600.32,0.3,-0.39887,0.00015,28.74457]
[1779657235237,33.75,76600.32,0.3,-0.39887,0.00015,28.74457]
[1779657242121,33.75,76592.88,0.3,-0.40004,0.00015,28.76382]
[1779657247156,33.76,76593.6,0.3,-0.39994,0.00015,28.76224]
[1779657250959,33.76,76593.56,0.3,-0.39995,0.00015,28.76247]
[1779657251200,33.76,76593.56,0.3,-0.39995,0.00015,28.76247]
[1779657257227,33.77,76593.37,0.3,-0.4,0.00015,28.76326]
[1779657262262,33.77,76591.36,0.3,-0.40032,0.00015,28.76855]
[1779657264467,33.77,76591.31,0.3,-0.40033,0.00015,28.76877]
[1779657264494,33.77,76591.31,0.3,-0.40033,0.00015,28.76877]
[1779657264503,33.77,76591.31,0.3,-0.40033,0.00015,28.76877]
[1779657266463,33.78,76590.95,0.3,-0.40039,0.00015,28.76976]
[1779657268024,33.78,76591.13,0.3,-0.40036,0.00015,28.76936]
[1779657269940,33.78,76591.23,0.3,-0.40035,0.00015,28.7692]
[1779657274543,33.78,76598.81,0.3,-0.39919,0.00015,28.74718]
[1779657274548,33.78,76598.81,0.3,-0.39919,0.00015,28.74718]
[1779657274584,33.78,76598.81,0.3,-0.39919,0.00015,28.74718]
[1779657274608,33.78,76598.81,0.3,-0.39919,0.00015,28.74718]
[1779657275353,33.78,76605.9,0.3,-0.39811,0.00015,28.72907]
[1779657277367,33.78,76614.77,0.3,-0.39675,0.00015,28.70611]
[1779657282402,33.79,76624.47,0.3,-0.39527,0.00015,28.68075]
[1779657283275,33.79,76624.47,0.3,-0.39527,0.00015,28.68075]
[1779657283874,33.79,76625.19,0.3,-0.39516,0.00015,28.67888]
[1779657284110,33.79,76625.19,0.3,-0.39516,0.00015,28.67888]
[1779657284117,33.79,76625.19,0.3,-0.39516,0.00015,28.67888]
[1779657284180,33.79,76625.19,0.3,-0.39516,0.00015,28.67888]
[1779657289250,33.79,76634.68,0.3,-0.39372,0.00015,28.65375]
[1779657290225,33.79,76634.68,0.3,-0.39373,0.00015,28.6538]
[1779657295494,33.8,76637.33,0.3,-0.39334,0.00015,28.64699]
[1779657300081,33.8,76637.44,0.3,-0.39333,0.00015,28.64686]
[1779657300157,33.81,76637.44,0.3,-0.39334,0.00015,28.64698]
[1779657300813,33.81,76637.44,0.3,-0.39334,0.00015,28.64698]
[1779657300825,33.81,76637.44,0.3,-0.39334,0.00015,28.64698]
[1779657300903,33.81,76636.94,0.3,-0.39342,0.00015,28.64837]
[1779657303660,33.81,76634.16,0.3,-0.39384,0.00015,28.65593]
[1779657305525,33.81,76634.16,0.3,-0.39385,0.00015,28.65605]
[1779657305644,33.81,76634.16,0.3,-0.39385,0.00015,28.65605]
[1779657310599,33.82,76623.07,0.3,-0.39556,0.00015,28.6859]
[1779657315636,33.82,76620.39,0.3,-0.39598,0.00015,28.69314]
[1779657320672,33.82,76621.43,0.3,-0.39583,0.00015,28.69055]
[1779657325707,33.82,76620.81,0.3,-0.39593,0.00015,28.69233]
[1779657330742,33.83,76618.95,0.3,-0.39622,0.00015,28.69735]
[1779657335777,33.83,76619.62,0.3,-0.39612,0.00015,28.69267]
[1779657341819,33.83,76619.61,0.3,-0.39612,0.00015,28.69283]
[1779657347272,33.83,76619.41,0.3,-0.39616,0.00015,28.69345]
[1779657350409,33.84,76619.47,0.3,-0.39615,0.00015,28.69336]
[1779657353285,33.84,76619.43,0.3,-0.39616,0.00015,28.69351]
[1779657360952,33.84,76620.93,0.3,-0.39594,0.00015,28.6898]
[1779657365987,33.84,76620.9,0.3,-0.39595,0.00015,28.68999]
[1779657368199,33.84,76622.48,0.3,-0.39571,0.00015,28.68586]
[1779657368364,33.84,76622.48,0.3,-0.39571,0.00015,28.68586]
[1779657368419,33.84,76623.18,0.3,-0.39561,0.00015,28.68404]
[1779657368902,33.84,76623.18,0.3,-0.39561,0.00015,28.68404]
[1779657369408,33.84,76623.18,0.3,-0.39561,0.00015,28.68404]
[1779657369562,33.84,76623.18,0.3,-0.39561,0.00015,28.68405]
[1779657375050,33.85,76623.52,0.3,-0.39556,0.00015,28.68326]
[1779657379073,33.85,76623.56,0.3,-0.39556,0.00015,28.6832]
[1779657385121,33.85,76619.21,0.3,-0.39623,0.00015,28.69475]
[1779657390155,33.85,76618.13,0.3,-0.3964,0.00015,28.69761]
[1779657395190,33.85,76618.14,0.3,-0.39639,0.00015,28.69456]
[1779657400225,33.85,76618.04,0.3,-0.3964,0.00015,28.69485]
[1779657403307,33.85,76619.39,0.3,-0.3962,0.00015,28.69133]
[1779657405541,33.85,76620.19,0.3,-0.39608,0.00015,28.68924]
[1779657412309,33.85,76620.22,0.3,-0.39607,0.00015,28.68921]
[1779657417468,33.85,76620.2,0.3,-0.39608,0.00015,28.68928]
[1779657418097,33.85,76620.2,0.3,-0.39608,0.00015,28.68929]
[1779657420402,33.85,76620.11,0.3,-0.39609,0.00015,28.68953]
[1779657426408,33.85,76624.91,0.3,-0.39536,0.00015,28.67695]
[1779657431443,33.86,76625.13,0.3,-0.39533,0.00015,28.67643]
[1779657438492,33.86,76625.73,0.3,-0.39525,0.00015,28.67493]
[1779657443527,33.86,76625.93,0.3,-0.39522,0.00015,28.67447]
[1779657448562,33.86,76626.0,0.3,-0.39521,0.00015,28.67435]
[1779657454604,33.86,76626.38,0.3,-0.39515,0.00015,28.67035]
[1779657461365,33.86,76626.24,0.3,-0.39517,0.00015,28.67074]
[1779657461764,33.86,76624.82,0.3,-0.39539,0.00015,28.67457]
[1779657461832,33.86,76617.86,0.3,-0.39645,0.00015,28.69286]
[1779657463046,33.86,76617.86,0.3,-0.39645,0.00015,28.69286]
[1779657463364,33.86,76617.86,0.3,-0.39645,0.00015,28.69286]
[1779657463465,33.86,76607.42,0.3,-0.39805,0.00015,28.71995]
[1779657475751,33.87,76606.69,0.3,-0.39818,0.00015,28.72208]
[1779657481126,33.87,76606.74,0.3,-0.39817,0.00015,28.72203]
[1779657481135,33.87,76606.74,0.3,-0.39817,0.00015,28.72203]
[1779657486835,33.87,76608.89,0.3,-0.39785,0.00015,28.7166]
[1779657491873,33.87,76608.83,0.3,-0.39786,0.00015,28.71681]
[1779657501943,33.88,76608.61,0.3,-0.3979,0.00015,28.7175]
[1779657506978,33.88,76609.01,0.3,-0.39784,0.00015,28.71654]
[1779657512015,33.88,76609.82,0.3,-0.39772,0.00015,28.71146]
[1779657517049,33.88,76609.75,0.3,-0.39773,0.00015,28.71172]
[1779657522084,33.88,76609.51,0.3,-0.39777,0.00015,28.71242]
[1779657527282,33.88,76608.82,0.3,-0.39788,0.00015,28.71426]
[1779657531104,33.88,76608.9,0.3,-0.39787,0.00015,28.7141]
[1779657536182,33.89,76605.62,0.3,-0.39838,0.00015,28.72259]
[1779657541217,33.89,76605.71,0.3,-0.39837,0.00015,28.72241]
[1779657545241,33.89,76605.71,0.3,-0.39837,0.00015,28.72241]
[1779657550282,33.89,76609.36,0.3,-0.39781,0.00015,28.71315]
[1779657555317,33.89,76608.89,0.3,-0.39789,0.00015,28.71444]
[1779657560352,33.89,76607.86,0.3,-0.39805,0.00015,28.71715]
[1779657566393,33.89,76608.06,0.3,-0.39802,0.00015,28.71672]
[1779657572436,33.9,76613.5,0.3,-0.39719,0.00015,28.69971]
[1779657574040,33.9,76614.57,0.3,-0.39702,0.00015,28.69695]
[1779657578387,33.9,76619.05,0.3,-0.39635,0.00015,28.68539]
[1779657578426,33.9,76619.05,0.3,-0.39635,0.00015,28.68539]
[1779657579485,33.9,76629.51,0.3,-0.39475,0.00015,28.65782]
[1779657580542,33.9,76629.51,0.3,-0.39475,0.00015,28.65782]
[1779657580558,33.9,76630.33,0.3,-0.39462,0.00015,28.6556]
[1779657581925,33.9,76630.66,0.3,-0.39457,0.00015,28.65468]
[1779657582299,33.9,76630.66,0.3,-0.39457,0.00015,28.65468]
[1779657589952,33.89,76635.14,0.3,-0.39387,0.00015,28.64247]
[1779657594909,33.89,76640.07,0.3,-0.39312,0.00015,28.62908]
[1779657600632,33.89,76641.26,0.3,-0.39292,0.00015,28.62564]
[1779657601375,33.89,76641.26,0.3,-0.39292,0.00015,28.62564]
[1779657606674,33.88,76636.4,0.3,-0.39365,0.00015,28.6385]
[1779657611709,33.88,76636.47,0.3,-0.39363,0.00015,28.63808]
[1779657613825,33.88,76636.42,0.3,-0.39364,0.00015,28.63817]
[1779657613829,33.88,76636.42,0.3,-0.39364,0.00015,28.63817]
[1779657619766,33.88,76627.48,0.3,-0.395,0.00015,28.662]
[1779657629836,33.87,76628.32,0.3,-0.39487,0.00015,28.6597]
[1779657634914,33.87,76625.95,0.3,-0.39521,0.00015,28.66285]
[1779657639948,33.87,76625.69,0.3,-0.39525,0.00015,28.66339]
[1779657647585,33.87,76626.0,0.3,-0.3952,0.00015,28.66251]
[1779657656065,33.86,76619.22,0.3,-0.39622,0.00015,28.68006]
[1779657657129,33.86,76619.22,0.3,-0.39622,0.00015,28.68006]
[1779657657230,33.86,76618.64,0.3,-0.3963,0.00015,28.68156]
[1779657664123,33.86,76615.68,0.3,-0.39676,0.00015,28.68926]
[1779657669574,33.86,76616.0,0.3,-0.39671,0.00015,28.68841]
[1779657675470,33.86,76615.97,0.3,-0.39671,0.00015,28.68848]
[1779657677750,33.86,76615.97,0.3,-0.39671,0.00015,28.68847]
[1779657679165,33.86,76615.61,0.3,-0.39677,0.00015,28.68945]
[1779657681234,33.86,76615.65,0.3,-0.39676,0.00015,28.68934]
[1779657684867,33.86,76615.71,0.3,-0.39675,0.00015,28.68922]
[1779657690306,33.86,76613.7,0.3,-0.39707,0.00015,28.69456]
[1779657694414,33.87,76613.69,0.3,-0.39706,0.00015,28.69154]
[1779657696479,33.87,76614.85,0.3,-0.39689,0.00015,28.6886]
[1779657710448,33.87,76615.51,0.3,-0.39678,0.00015,28.68687]
[1779657718504,33.87,76616.58,0.3,-0.39662,0.00015,28.68404]
[1779657723276,33.87,76616.43,0.3,-0.39664,0.00015,28.68441]
[1779657733609,33.86,76616.29,0.3,-0.39666,0.00015,28.68474]
[1779657738644,33.86,76616.25,0.3,-0.39667,0.00015,28.68483]
[1779657743679,33.86,76616.11,0.3,-0.39669,0.00015,28.68518]
[1779657751735,33.86,76616.1,0.3,-0.39668,0.00015,28.68212]
[1779657758784,33.86,76616.07,0.3,-0.39668,0.00015,28.68218]
[1779657764826,33.86,76616.42,0.3,-0.39663,0.00015,28.68126]
[1779657770868,33.86,76616.5,0.3,-0.39662,0.00015,28.68104]
[1779657775903,33.86,76616.48,0.3,-0.39662,0.00015,28.68108]
[1779657785387,33.86,76615.81,0.3,-0.39672,0.00015,28.68282]
[1779657785489,33.86,76615.81,0.3,-0.39672,0.00015,28.68281]
[1779657792981,33.86,76616.58,0.3,-0.3966,0.00015,28.6808]
[1779657799065,33.86,76616.62,0.3,-0.39659,0.00015,28.68066]
[1779657803198,33.86,76616.86,0.3,-0.39656,0.00015,28.68002]
[1779657809135,33.86,76617.82,0.3,-0.39641,0.00015,28.67747]
[1779657819206,33.86,76617.96,0.3,-0.39637,0.00015,28.67397]
[1779657824241,33.86,76617.83,0.3,-0.39639,0.00015,28.67428]
[1779657830283,33.86,76617.66,0.3,-0.39642,0.00015,28.67468]
[1779657836325,33.86,76617.79,0.3,-0.39639,0.00015,28.6743]
[1779657842368,33.86,76615.69,0.3,-0.39671,0.00015,28.67976]
[1779657849417,33.86,76615.65,0.3,-0.39672,0.00015,28.67984]
[1779657856466,33.86,76615.64,0.3,-0.39672,0.00015,28.67983]
[1779657861956,33.85,76616.07,0.3,-0.39665,0.00015,28.6787]
[1779657871574,33.85,76620.03,0.3,-0.39603,0.00015,28.66514]
[1779657876609,33.85,76620.1,0.3,-0.39602,0.00015,28.6649]
[1779657882651,33.85,76620.2,0.3,-0.396,0.00015,28.66457]
[1779657887686,33.85,76619.17,0.3,-0.39615,0.00015,28.66724]
[1779657892721,33.85,76618.48,0.3,-0.39626,0.00015,28.66902]
[1779657898763,33.85,76614.33,0.3,-0.39689,0.00015,28.67988]
[1779657900190,33.85,76614.33,0.3,-0.39689,0.00015,28.67988]
[1779657900235,33.85,76614.33,0.3,-0.39689,0.00015,28.67988]
[1779657900837,33.85,76614.33,0.3,-0.39689,0.00015,28.67988]
[1779657900955,33.85,76614.33,0.3,-0.39689,0.00015,28.67988]
[1779657901070,33.85,76614.33,0.3,-0.39689,0.00015,28.67988]
[1779657901036,33.85,76608.4,0.3,-0.3978,0.00015,28.69525]
[1779657901176,33.85,76608.4,0.3,-0.3978,0.00015,28.69525]
[1779657901216,33.85,76608.4,0.3,-0.3978,0.00015,28.69525]
[1779657901357,33.85,76608.4,0.3,-0.3978,0.00015,28.69525]
[1779657901502,33.85,76608.4,0.3,-0.3978,0.00015,28.69525]
[1779657901814,33.85,76608.4,0.3,-0.3978,0.00015,28.69525]
[1779657902001,33.85,76599.36,0.3,-0.39919,0.00015,28.71839]
[1779657902593,33.85,76599.36,0.3,-0.39919,0.00015,28.71839]
[1779657902603,33.85,76599.36,0.3,-0.39919,0.00015,28.71839]
[1779657903355,33.85,76597.25,0.3,-0.39952,0.00015,28.72377]
[1779657904220,33.85,76596.34,0.3,-0.39965,0.00015,28.72606]
[1779657904223,33.85,76596.34,0.3,-0.39965,0.00015,28.72606]
[1779657904275,33.85,76596.34,0.3,-0.39965,0.00015,28.72606]
[1779657905918,33.85,76592.96,0.3,-0.40017,0.00015,28.73457]
[1779657906019,33.85,76592.96,0.3,-0.40017,0.00015,28.73457]
[1779657906254,33.85,76590.62,0.3,-0.40053,0.00015,28.74043]
[1779657906259,33.85,76590.62,0.3,-0.40053,0.00015,28.74043]
[1779657906433,33.85,76590.62,0.3,-0.40053,0.00015,28.74043]
[1779657910125,33.85,76583.91,0.3,-0.40156,0.00015,28.75706]
[1779657915885,33.85,76582.64,0.3,-0.40175,0.00015,28.76007]
[1779657919464,33.84,76580.35,0.3,-0.4021,0.00015,28.76565]
[1779657924948,33.84,76580.7,0.3,-0.40204,0.00015,28.76466]
[1779657928835,33.84,76580.61,0.3,-0.40205,0.00015,28.76482]
[1779657934012,33.84,76579.2,0.3,-0.40225,0.00015,28.76511]
[1779657934659,33.84,76579.2,0.3,-0.40225,0.00015,28.76511]
[1779657938231,33.84,76579.74,0.3,-0.40216,0.00015,28.76371]
[1779657941138,33.84,76582.54,0.3,-0.40173,0.00015,28.75677]
[1779657951139,33.83,76582.31,0.3,-0.40176,0.00015,28.75721]
[1779657956174,33.83,76582.36,0.3,-0.40175,0.00015,28.75703]
[1779657961569,33.83,76582.33,0.3,-0.40175,0.00015,28.75709]
[1779657968257,33.83,76578.07,0.3,-0.4024,0.00015,28.76741]
[1779657973293,33.83,76577.86,0.3,-0.40242,0.00015,28.76782]
[1779657979335,33.82,76577.59,0.3,-0.40246,0.00015,28.76837]
[1779657988397,33.82,76577.93,0.3,-0.4024,0.00015,28.76736]
[1779657997460,33.81,76577.88,0.3,-0.40239,0.00015,28.76426]
[1779658007531,33.81,76577.88,0.3,-0.40238,0.00015,28.7641]
[1779658017601,33.81,76577.88,0.3,-0.40237,0.00015,28.76398]
[1779658022635,33.81,76577.59,0.3,-0.40241,0.00015,28.76464]
[1779658024992,33.81,76577.59,0.3,-0.40241,0.00015,28.76464]
[1779658025218,33.81,76577.59,0.3,-0.40241,0.00015,28.76462]
[1779658030696,33.8,76569.62,0.3,-0.40363,0.00015,28.78392]
[1779658035731,33.8,76569.91,0.3,-0.40358,0.00015,28.78312]
[1779658043787,33.8,76570.41,0.3,-0.4035,0.00015,28.78176]
[1779658048822,33.8,76570.2,0.3,-0.40353,0.00015,28.78218]
[1779658056878,33.79,76570.24,0.3,-0.4035,0.00015,28.77889]
[1779658061913,33.79,76570.31,0.3,-0.40349,0.00015,28.77863]
[1779658066948,33.79,76569.59,0.3,-0.40359,0.00015,28.7803]
[1779658071983,33.79,76569.56,0.3,-0.40359,0.00015,28.78029]
[1779658075805,33.79,76569.56,0.3,-0.40359,0.00015,28.78029]
[1779658081046,33.78,76570.52,0.3,-0.40344,0.00015,28.7778]
[1779658081979,33.78,76570.52,0.3,-0.40344,0.00015,28.7778]
[1779658088088,33.78,76570.92,0.3,-0.40337,0.00015,28.77676]
[1779658091885,33.78,76570.41,0.3,-0.40345,0.00015,28.77793]
[1779658091899,33.78,76570.41,0.3,-0.40345,0.00015,28.77793]
[1779658097158,33.78,76561.63,0.3,-0.40479,0.00015,28.79893]
[1779658102193,33.78,76561.03,0.3,-0.40488,0.00015,28.80023]
[1779658107228,33.77,76557.93,0.3,-0.40535,0.00015,28.80749]
[1779658109168,33.77,76557.33,0.3,-0.40544,0.00015,28.8089]
[1779658114277,33.77,76554.32,0.3,-0.4059,0.00015,28.81289]
[1779658115298,33.77,76553.54,0.3,-0.40602,0.00015,28.81472]
[1779658115416,33.77,76553.54,0.3,-0.40602,0.00015,28.81472]
[1779658115441,33.77,76553.54,0.3,-0.40602,0.00015,28.81472]
[1779658121326,33.77,76551.07,0.3,-0.4064,0.00015,28.82051]
[1779658126361,33.77,76551.21,0.3,-0.40638,0.00015,28.82019]
[1779658131396,33.77,76551.06,0.3,-0.4064,0.00015,28.82055]
[1779658133673,33.77,76550.27,0.3,-0.40652,0.00015,28.82241]
[1779658133718,33.77,76550.27,0.3,-0.40652,0.00015,28.82241]
[1779658133842,33.77,76550.27,0.3,-0.40652,0.00015,28.82241]
[1779658133852,33.77,76550.27,0.3,-0.40652,0.00015,28.82241]
[1779658134220,33.77,76550.07,0.3,-0.40655,0.00015,28.82288]
[1779658134417,33.77,76540.49,0.3,-0.40804,0.00015,28.8451]
[1779658135834,33.77,76540.49,0.3,-0.40804,0.00015,28.8451]
[1779658135923,33.77,76536.09,0.3,-0.40872,0.00015,28.85519]
[1779658137396,33.77,76530.21,0.3,-0.40963,0.00015,28.86851]
[1779658137789,33.77,76530.21,0.3,-0.40963,0.00015,28.86851]
[1779658138375,33.77,76525.49,0.3,-0.41037,0.00016,28.87916]
[1779658138822,33.77,76525.49,0.3,-0.41037,0.00016,28.87916]
[1779658138957,33.77,76525.49,0.3,-0.41037,0.00016,28.87916]
[1779658139000,33.77,76525.49,0.3,-0.41037,0.00016,28.87916]
[1779658139425,33.77,76523.89,0.3,-0.41062,0.00016,28.88275]
[1779658140067,33.77,76511.64,0.3,-0.41252,0.00016,28.9097]
[1779658140496,33.77,76511.64,0.3,-0.41252,0.00016,28.9097]
[1779658143378,33.78,76508.45,0.3,-0.41301,0.00016,28.91662]
[1779658144569,33.78,76507.81,0.3,-0.41311,0.00016,28.918]
[1779658145007,33.78,76507.81,0.3,-0.41311,0.00016,28.918]
[1779658145353,33.78,76507.4,0.3,-0.41318,0.00016,28.9189]
[1779658145362,33.78,76507.4,0.3,-0.41318,0.00016,28.9189]
[1779658145409,33.78,76507.4,0.3,-0.41318,0.00016,28.9189]
[1779658145429,33.78,76507.4,0.3,-0.41318,0.00016,28.9189]
[1779658145554,33.78,76507.4,0.3,-0.41318,0.00016,28.9189]
[1779658145582,33.78,76507.4,0.3,-0.41318,0.00016,28.9189]
[1779658148531,33.78,76499.25,0.3,-0.41444,0.00016,28.9363]
[1779658151292,33.78,76499.32,0.3,-0.41443,0.00016,28.93615]
[1779658152787,33.78,76498.31,0.3,-0.41459,0.00016,28.93828]
[1779658157237,33.78,76499.01,0.3,-0.41448,0.00016,28.93679]
[1779658162613,33.78,76499.22,0.3,-0.41445,0.00016,28.93634]
[1779658163752,33.78,76499.22,0.3,-0.41445,0.00016,28.93634]
[1779658169662,33.78,76499.36,0.3,-0.41443,0.00016,28.93604]
[1779658176667,33.78,76499.33,0.3,-0.41442,0.00016,28.93307]
[1779658176741,33.78,76499.33,0.3,-0.41442,0.00016,28.93307]
[1779658177606,33.78,76499.29,0.3,-0.41443,0.00016,28.93315]
[1779658177628,33.78,76499.29,0.3,-0.41443,0.00016,28.93315]
[1779658178734,33.78,76494.3,0.3,-0.41521,0.00016,28.94366]
[1779658179206,33.78,76480.44,0.3,-0.41736,0.00016,28.97225]
[1779658179504,33.78,76480.44,0.3,-0.41736,0.00016,28.97225]
[1779658179523,33.78,76480.44,0.3,-0.41736,0.00016,28.97225]
[1779658179804,33.78,76480.44,0.3,-0.41736,0.00016,28.97225]
[1779658179812,33.78,76480.44,0.3,-0.41736,0.00016,28.97225]
[1779658179870,33.78,76480.44,0.3,-0.41736,0.00016,28.97225]
[1779658180042,33.78,76480.44,0.3,-0.41736,0.00016,28.97225]
[1779658180382,33.78,76478.19,0.3,-0.41771,0.00016,28.97682]
[1779658180606,33.78,76478.19,0.3,-0.41771,0.00016,28.97682]
[1779658180607,33.78,76478.19,0.3,-0.41771,0.00016,28.97682]
[1779658180822,33.78,76478.19,0.3,-0.41771,0.00016,28.97682]
[1779658181237,33.78,76478.19,0.3,-0.41771,0.00016,28.97682]
[1779658181294,33.77,76443.85,0.3,-0.42307,0.00016,29.04363]
[1779658181847,33.77,76410.96,0.3,-0.42822,0.00016,29.10268]
[1779658182687,33.77,76410.96,0.3,-0.42822,0.00016,29.10268]
[1779658183251,33.77,76394.25,0.3,-0.43084,0.00016,29.13081]
[1779658183619,33.77,76394.25,0.3,-0.43084,0.00016,29.13081]
[1779658183628,33.77,76394.25,0.3,-0.43084,0.00016,29.13081]
[1779658183828,33.77,76394.25,0.3,-0.43084,0.00016,29.13081]
[1779658183973,33.77,76394.25,0.3,-0.43084,0.00016,29.13081]
[1779658184253,33.77,76394.25,0.3,-0.43084,0.00016,29.13081]
[1779658184451,33.77,76400.3,0.3,-0.42989,0.00016,29.12076]
[1779658184550,33.77,76400.3,0.3,-0.42989,0.00016,29.12076]
[1779658184868,33.77,76400.3,0.3,-0.42989,0.00016,29.12076]
[1779658184885,33.77,76400.3,0.3,-0.42989,0.00016,29.12076]
[1779658184964,33.77,76400.3,0.3,-0.42989,0.00016,29.12076]
[1779658184969,33.77,76400.3,0.3,-0.42989,0.00016,29.12076]
[1779658185353,33.77,76400.3,0.3,-0.42989,0.00016,29.12076]
[1779658185370,33.77,76400.3,0.3,-0.42989,0.00016,29.12076]
[1779658185431,33.77,76406.51,0.3,-0.42891,0.00016,29.11029]
[1779658185535,33.77,76406.51,0.3,-0.42891,0.00016,29.11029]
[1779658185558,33.77,76406.51,0.3,-0.42891,0.00016,29.11029]
[1779658185900,33.77,76406.51,0.3,-0.42891,0.00016,29.11029]
[1779658186097,33.77,76406.51,0.3,-0.42891,0.00016,29.11029]
[1779658186775,33.78,76411.6,0.3,-0.42812,0.00016,29.10159]
[1779658187024,33.78,76411.6,0.3,-0.42812,0.00016,29.10159]
[1779658187061,33.78,76420.65,0.3,-0.4267,0.00016,29.0858]
[1779658187701,33.78,76420.65,0.3,-0.4267,0.00016,29.0858]
[1779658189240,33.78,76423.61,0.3,-0.42624,0.00016,29.08064]
[1779658189635,33.78,76423.2,0.3,-0.42631,0.00016,29.08147]
[1779658190247,33.78,76423.2,0.3,-0.42631,0.00016,29.08147]
[1779658190532,33.79,76423.48,0.3,-0.42628,0.00016,29.08108]
[1779658190542,33.79,76423.48,0.3,-0.42628,0.00016,29.08108]
[1779658190560,33.79,76423.48,0.3,-0.42628,0.00016,29.08108]
[1779658190678,33.79,76423.48,0.3,-0.42628,0.00016,29.08108]
[1779658193124,33.8,76434.96,0.3,-0.4245,0.00016,29.06065]
[1779658197971,33.8,76436.33,0.3,-0.42429,0.00016,29.05824]
[1779658201189,33.8,76440.77,0.3,-0.4236,0.00016,29.05014]
[1779658202919,33.81,76449.49,0.3,-0.42225,0.00016,29.03391]
[1779658204764,33.81,76450.36,0.3,-0.42212,0.00016,29.0323]
[1779658205288,33.81,76450.36,0.3,-0.42212,0.00016,29.0323]
[1779658205308,33.81,76450.36,0.3,-0.42212,0.00016,29.0323]
[1779658205292,33.81,76452.05,0.3,-0.42185,0.00016,29.02913]
[1779658205940,33.81,76454.83,0.3,-0.42142,0.00016,29.02385]
[1779658209428,33.81,76451.78,0.3,-0.4219,0.00016,29.02974]
[1779658209968,33.81,76451.96,0.3,-0.42188,0.00016,29.02943]
[1779658213317,33.82,76452.46,0.3,-0.4218,0.00016,29.02853]
[1779658213322,33.82,76452.45,0.3,-0.42181,0.00016,29.02858]
[1779658215587,33.82,76448.08,0.3,-0.42249,0.00016,29.0369]
[1779658216001,33.82,76448.08,0.3,-0.42249,0.00016,29.0369]
[1779658221045,33.83,76447.58,0.3,-0.42258,0.00016,29.03804]
[1779658223152,33.83,76447.59,0.3,-0.42258,0.00016,29.03806]
[1779658229015,33.83,76449.1,0.3,-0.42236,0.00016,29.03537]
[1779658230834,33.84,76444.66,0.3,-0.42306,0.00016,29.04379]
[1779658230975,33.84,76444.66,0.3,-0.42306,0.00016,29.04379]
[1779658230999,33.84,76444.66,0.3,-0.42306,0.00016,29.04379]
[1779658231194,33.84,76444.66,0.3,-0.42306,0.00016,29.04379]
[1779658231295,33.84,76432.5,0.3,-0.42495,0.00016,29.06315]
[1779658232093,33.84,76432.5,0.3,-0.42495,0.00016,29.06315]
[1779658232125,33.84,76422.36,0.3,-0.42654,0.00016,29.0813]
[1779658234239,33.84,76422.26,0.3,-0.42655,0.00016,29.08149]
[1779658240181,33.84,76422.3,0.3,-0.42655,0.00016,29.08149]
[1779658241035,33.84,76422.3,0.3,-0.42655,0.00016,29.08149]
[1779658242734,33.84,76420.45,0.3,-0.42684,0.00016,29.08477]
[1779658245682,33.84,76417.02,0.3,-0.42738,0.00016,29.09078]
[1779658246342,33.84,76417.02,0.3,-0.42738,0.00016,29.09078]
[1779658246497,33.84,76415.7,0.3,-0.42759,0.00016,29.09308]
[1779658252266,33.84,76410.6,0.3,-0.42839,0.00016,29.10188]
[1779658254125,33.84,76408.91,0.3,-0.42865,0.00016,29.10477]
[1779658255300,33.84,76408.97,0.3,-0.42864,0.00016,29.10466]
[1779658255323,33.84,76408.97,0.3,-0.42864,0.00016,29.10466]
[1779658255345,33.84,76408.97,0.3,-0.42864,0.00016,29.10466]
[1779658255363,33.84,76408.97,0.3,-0.42864,0.00016,29.10466]
[1779658255445,33.84,76408.27,0.3,-0.42875,0.00016,29.10586]
[1779658255545,33.84,76408.27,0.3,-0.42875,0.00016,29.10586]
[1779658255694,33.84,76408.27,0.3,-0.42875,0.00016,29.10586]
[1779658256354,33.84,76408.27,0.3,-0.42875,0.00016,29.10586]
[1779658256294,33.84,76425.82,0.3,-0.42601,0.00016,29.0753]
[1779658256823,33.84,76425.82,0.3,-0.42601,0.00016,29.0753]
[1779658257436,33.84,76425.82,0.3,-0.42601,0.00016,29.0753]
[1779658257302,33.84,76437.08,0.3,-0.42425,0.00016,29.05497]
[1779658257459,33.84,76437.08,0.3,-0.42425,0.00016,29.05497]
[1779658259320,33.85,76438.98,0.3,-0.42395,0.00016,29.0515]
[1779658259452,33.85,76438.98,0.3,-0.42395,0.00016,29.0515]
[1779658259872,33.85,76437.64,0.3,-0.42416,0.00016,29.05398]
[1779658265360,33.85,76430.18,0.3,-0.42534,0.00016,29.06765]
[1779658268234,33.85,76430.42,0.3,-0.4253,0.00016,29.06725]
[1779658270979,33.85,76429.65,0.3,-0.42542,0.00016,29.06868]
[1779658271020,33.85,76429.65,0.3,-0.42542,0.00016,29.06868]
[1779658272409,33.85,76442.39,0.3,-0.42344,0.00016,29.04546]
[1779658277444,33.86,76445.73,0.3,-0.42293,0.00016,29.03941]
[1779658282478,33.87,76445.53,0.3,-0.42297,0.00016,29.03993]
[1779658285770,33.87,76445.79,0.3,-0.42294,0.00016,29.03951]
[1779658286788,33.87,76446.23,0.3,-0.42287,0.00016,29.03875]
[1779658287389,33.87,76446.23,0.3,-0.42287,0.00016,29.03875]
[1779658290877,33.87,76447.26,0.3,-0.42272,0.00016,29.0369]
[1779658290965,33.88,76447.31,0.3,-0.42271,0.00016,29.03686]
[1779658295120,33.88,76450.13,0.3,-0.42227,0.00016,29.02859]
[1779658300606,33.88,76458.37,0.3,-0.421,0.00016,29.01302]
[1779658305641,33.89,76459.76,0.3,-0.42078,0.00016,29.01043]
[1779658310675,33.89,76459.82,0.3,-0.42078,0.00016,29.01039]
[1779658316721,33.89,76459.5,0.3,-0.42084,0.00016,29.01109]
[1779658321756,33.89,76467.18,0.3,-0.41964,0.00016,28.99621]
[1779658327227,33.89,76469.0,0.3,-0.41936,0.00016,28.99268]
[1779658327244,33.89,76469.18,0.3,-0.41934,0.00016,28.99234]
[1779658328395,33.89,76469.18,0.3,-0.41934,0.00016,28.99234]
[1779658329221,33.89,76470.75,0.3,-0.41909,0.00016,28.98925]
[1779658329301,33.89,76470.75,0.3,-0.41909,0.00016,28.98925]
[1779658333451,33.89,76474.28,0.3,-0.41855,0.00016,28.98226]
[1779658338996,33.9,76471.26,0.3,-0.41902,0.00016,28.98829]
[1779658341900,33.9,76476.04,0.3,-0.41828,0.00016,28.9788]
[1779658347938,33.89,76481.44,0.3,-0.41743,0.00016,28.9679]
[1779658350709,33.89,76482.16,0.3,-0.41732,0.00016,28.96643]
[1779658350802,33.89,76482.16,0.3,-0.41732,0.00016,28.96643]
[1779658350854,33.89,76482.16,0.3,-0.41732,0.00016,28.96643]
[1779658350906,33.89,76482.16,0.3,-0.41732,0.00016,28.96643]
[1779658350984,33.89,76482.16,0.3,-0.41732,0.00016,28.96643]
[1779658351324,33.89,76482.16,0.3,-0.41732,0.00016,28.96643]
[1779658351346,33.89,76469.46,0.3,-0.41929,0.00016,28.98875]
[1779658351665,33.89,76469.46,0.3,-0.41929,0.00016,28.98875]
[1779658351825,33.89,76469.46,0.3,-0.41929,0.00016,28.98875]
[1779658351872,33.89,76469.46,0.3,-0.41929,0.00016,28.98875]
[1779658352041,33.89,76469.46,0.3,-0.41929,0.00016,28.98875]
[1779658352246,33.89,76438.08,0.3,-0.42417,0.00016,29.04838]
[1779658352990,33.89,76438.08,0.3,-0.42417,0.00016,29.04838]
[1779658352996,33.89,76438.08,0.3,-0.42417,0.00016,29.04838]
[1779658352999,33.89,76438.08,0.3,-0.42417,0.00016,29.04838]
[1779658353185,33.89,76438.08,0.3,-0.42417,0.00016,29.04838]
[1779658353220,33.89,76438.08,0.3,-0.42417,0.00016,29.04838]
[1779658353265,33.89,76438.08,0.3,-0.42417,0.00016,29.04838]
[1779658353268,33.89,76438.08,0.3,-0.42417,0.00016,29.04838]
[1779658353358,33.89,76438.08,0.3,-0.42417,0.00016,29.04838]
[1779658353427,33.89,76439.69,0.3,-0.42392,0.00016,29.04545]
[1779658353969,33.89,76439.69,0.3,-0.42392,0.00016,29.04545]
[1779658354177,33.89,76439.69,0.3,-0.42392,0.00016,29.04545]
[1779658360026,33.9,76442.23,0.3,-0.42354,0.00016,29.04095]
[1779658365061,33.91,76441.86,0.3,-0.4236,0.00016,29.04175]
[1779658370084,33.91,76442.14,0.3,-0.42357,0.00016,29.04131]
[1779658377145,33.92,76441.9,0.3,-0.42362,0.00016,29.04198]
[1779658382180,33.92,76442.9,0.3,-0.42347,0.00016,29.04027]
[1779658386208,33.93,76435.89,0.3,-0.42457,0.00016,29.05321]
[1779658386767,33.93,76435.89,0.3,-0.42457,0.00016,29.05321]
[1779658386937,33.93,76435.89,0.3,-0.42457,0.00016,29.05321]
[1779658390021,33.93,76435.05,0.3,-0.42471,0.00016,29.05479]
[1779658390030,33.93,76435.05,0.3,-0.42471,0.00016,29.05479]
[1779658391016,33.93,76432.28,0.3,-0.42514,0.00016,29.05982]
[1779658391032,33.93,76432.28,0.3,-0.42514,0.00016,29.05982]
[1779658394620,33.93,76431.59,0.3,-0.42525,0.00016,29.06112]
[1779658400518,33.94,76432.6,0.3,-0.4251,0.00016,29.05939]
[1779658400741,33.94,76432.59,0.3,-0.4251,0.00016,29.05942]
[1779658400848,33.94,76432.59,0.3,-0.4251,0.00016,29.05942]
[1779658403273,33.94,76431.23,0.3,-0.42532,0.00016,29.0619]
[1779658403324,33.94,76431.23,0.3,-0.42532,0.00016,29.0619]
[1779658403665,33.94,76430.76,0.3,-0.42539,0.00016,29.06275]
[1779658405306,33.94,76429.02,0.3,-0.42566,0.00016,29.06588]
[1779658405494,33.94,76429.02,0.3,-0.42566,0.00016,29.06588]
[1779658405652,33.94,76426.73,0.3,-0.42602,0.00016,29.06996]
[1779658405750,33.94,76426.73,0.3,-0.42602,0.00016,29.06996]
[1779658405767,33.94,76426.73,0.3,-0.42602,0.00016,29.06996]
[1779658405970,33.94,76426.73,0.3,-0.42602,0.00016,29.06996]
[1779658406144,33.94,76426.73,0.3,-0.42602,0.00016,29.06996]
[1779658406366,33.94,76426.73,0.3,-0.42602,0.00016,29.06996]
[1779658406371,33.94,76426.73,0.3,-0.42602,0.00016,29.06996]
[1779658406468,33.94,76415.18,0.3,-0.42782,0.00016,29.09017]
[1779658406959,33.94,76415.18,0.3,-0.42782,0.00016,29.09017]
[1779658407192,33.94,76415.18,0.3,-0.42782,0.00016,29.09017]
[1779658407246,33.94,76415.18,0.3,-0.42782,0.00016,29.09017]
[1779658412437,33.94,76406.48,0.3,-0.42917,0.00016,29.10196]
[1779658413485,33.94,76406.38,0.3,-0.42919,0.00016,29.10213]
[1779658415486,33.94,76400.43,0.3,-0.43012,0.00016,29.11207]
[1779658419670,33.94,76400.33,0.3,-0.43013,0.00016,29.11225]
[1779658419896,33.94,76400.33,0.3,-0.43013,0.00016,29.11225]
[1779658419902,33.94,76400.33,0.3,-0.43013,0.00016,29.11225]
[1779658419941,33.94,76400.33,0.3,-0.43013,0.00016,29.11225]
[1779658420320,33.94,76400.33,0.3,-0.43013,0.00016,29.11225]
[1779658420449,33.94,76400.33,0.3,-0.43013,0.00016,29.11225]
[1779658420474,33.94,76382.78,0.3,-0.43288,0.00016,29.14063]
[1779658420663,33.94,76382.78,0.3,-0.43288,0.00016,29.14063]
[1779658420945,33.94,76382.78,0.3,-0.43288,0.00016,29.14063]
[1779658420996,33.94,76382.78,0.3,-0.43288,0.00016,29.14063]
[1779658421418,33.94,76382.78,0.3,-0.43288,0.00016,29.14063]
[1779658421479,33.94,76369.87,0.3,-0.4349,0.00016,29.16063]
[1779658421695,33.94,76369.87,0.3,-0.4349,0.00016,29.16063]
[1779658422829,33.94,76370.09,0.3,-0.43486,0.00016,29.16032]
[1779658422891,33.94,76370.09,0.3,-0.43486,0.00016,29.16032]
[1779658423520,33.94,76370.09,0.3,-0.43486,0.00016,29.16032]
[1779658423621,33.94,76367.91,0.3,-0.43521,0.00016,29.16364]
[1779658423679,33.94,76367.91,0.3,-0.43521,0.00016,29.16364]
[1779658423735,33.94,76367.91,0.3,-0.43521,0.00016,29.16364]
[1779658423740,33.94,76367.91,0.3,-0.43521,0.00016,29.16364]
[1779658423887,33.94,76367.91,0.3,-0.43521,0.00016,29.16364]
[1779658424500,33.94,76367.5,0.3,-0.43527,0.00016,29.16426]
[1779658425494,33.94,76367.5,0.3,-0.43527,0.00016,29.16426]
[1779658427856,33.95,76367.25,0.3,-0.43531,0.00016,29.16468]
[1779658428746,33.95,76367.26,0.3,-0.43532,0.00016,29.16469]
[1779658432715,33.98,76367.18,0.3,-0.43538,0.00016,29.16549]
[1779658433475,33.98,76367.18,0.3,-0.43538,0.00016,29.16549]
[1779658433671,33.99,76367.7,0.3,-0.43531,0.00016,29.16473]
[1779658433945,33.99,76367.7,0.3,-0.43531,0.00016,29.16473]
[1779658434622,33.99,76367.7,0.3,-0.43531,0.00016,29.16473]
[1779658434570,33.99,76377.75,0.3,-0.43374,0.00016,29.14941]
[1779658436096,33.99,76381.52,0.3,-0.43315,0.00016,29.14355]
[1779658436114,33.99,76381.52,0.3,-0.43315,0.00016,29.14355]
[1779658436584,33.99,76381.06,0.3,-0.43322,0.00016,29.14429]
[1779658440891,33.99,76386.39,0.3,-0.43239,0.00016,29.13594]
[1779658442242,33.99,76390.31,0.3,-0.43178,0.00016,29.12969]
[1779658442707,33.99,76391.04,0.3,-0.43167,0.00016,29.12853]
[1779658443633,33.99,76392.39,0.3,-0.43146,0.00016,29.12636]
[1779658443913,33.99,76392.39,0.3,-0.43146,0.00016,29.12636]
[1779658444640,33.99,76392.4,0.3,-0.43146,0.00016,29.12635]
[1779658448439,33.99,76392.44,0.3,-0.43145,0.00016,29.1263]
[1779658448516,33.99,76392.92,0.3,-0.43138,0.00016,29.12553]
[1779658453703,34.0,76396.73,0.3,-0.43079,0.00016,29.11936]
[1779658458679,34.0,76397.67,0.3,-0.43064,0.00016,29.11783]
[1779658458685,34.0,76397.67,0.3,-0.43064,0.00016,29.11783]
[1779658460501,34.0,76396.42,0.3,-0.43084,0.00016,29.11988]
[1779658460572,34.0,76396.42,0.3,-0.43084,0.00016,29.11988]
[1779658460583,34.0,76396.42,0.3,-0.43084,0.00016,29.11988]
[1779658460650,34.0,76386.45,0.3,-0.43239,0.00016,29.13594]
[1779658460798,34.0,76386.45,0.3,-0.43239,0.00016,29.13594]
[1779658466794,34.0,76382.86,0.3,-0.43296,0.00016,29.14169]
[1779658471829,34.0,76382.65,0.3,-0.43299,0.00016,29.13906]
[1779658472957,34.0,76382.65,0.3,-0.43299,0.00016,29.13906]
[1779658473007,34.0,76382.65,0.3,-0.43299,0.00016,29.13906]
[1779658473852,34.0,76381.26,0.3,-0.43321,0.00016,29.14127]
[1779658473903,34.0,76381.26,0.3,-0.43321,0.00016,29.14127]
[1779658474022,34.0,76381.26,0.3,-0.43321,0.00016,29.14127]
[1779658474539,34.0,76381.26,0.3,-0.43321,0.00016,29.14127]
[1779658475278,34.0,76381.07,0.3,-0.43324,0.00016,29.14156]
[1779658475402,34.0,76381.07,0.3,-0.43324,0.00016,29.14156]
[1779658475502,34.01,76371.74,0.3,-0.4347,0.00016,29.156]
[1779658476154,34.01,76371.74,0.3,-0.4347,0.00016,29.156]
[1779658476275,34.01,76371.74,0.3,-0.4347,0.00016,29.156]
[1779658476318,34.01,76371.74,0.3,-0.4347,0.00016,29.156]
[1779658476378,34.01,76371.74,0.3,-0.4347,0.00016,29.156]
[1779658476404,34.01,76371.74,0.3,-0.4347,0.00016,29.156]
[1779658476495,34.01,76378.65,0.3,-0.43362,0.00016,29.1454]
[1779658477637,34.01,76378.65,0.3,-0.43362,0.00016,29.1454]
[1779658477647,34.01,76378.65,0.3,-0.43362,0.00016,29.1454]
[1779658477661,34.01,76378.65,0.3,-0.43362,0.00016,29.1454]
[1779658476867,34.01,76387.44,0.3,-0.43225,0.00016,29.13159]
[1779658477848,34.01,76387.44,0.3,-0.43225,0.00016,29.13159]
[1779658477965,34.01,76387.44,0.3,-0.43225,0.00016,29.13159]
[1779658478095,34.01,76387.44,0.3,-0.43225,0.00016,29.13159]
[1779658478180,34.01,76387.44,0.3,-0.43225,0.00016,29.13159]
[1779658478446,34.02,76377.4,0.3,-0.43383,0.00016,29.14752]
[1779658478717,34.02,76377.4,0.3,-0.43383,0.00016,29.14752]
[1779658478827,34.02,76377.4,0.3,-0.43383,0.00016,29.14752]
[1779658479613,34.02,76377.4,0.3,-0.43383,0.00016,29.14752]
[1779658479622,34.02,76377.4,0.3,-0.43383,0.00016,29.14752]
[1779658479667,34.03,76310.66,0.3,-0.4443,0.00016,29.24081]
[1779658479946,34.03,76310.66,0.3,-0.4443,0.00016,29.24081]
[1779658479965,34.03,76310.66,0.3,-0.4443,0.00016,29.24081]
[1779658479980,34.03,76310.66,0.3,-0.4443,0.00016,29.24081]
[1779658480260,34.03,76310.66,0.3,-0.4443,0.00016,29.24081]
[1779658480568,34.03,76310.66,0.3,-0.4443,0.00016,29.24081]
[1779658480627,34.03,76293.25,0.3,-0.44703,0.00016,29.26177]
[1779658481439,34.03,76306.44,0.3,-0.44496,0.00016,29.24604]
[1779658481908,34.03,76306.44,0.3,-0.44496,0.00016,29.24604]
[1779658482158,34.03,76306.44,0.3,-0.44496,0.00016,29.24604]
[1779658482703,34.03,76304.14,0.3,-0.44532,0.00016,29.24886]
[1779658483526,34.03,76304.14,0.3,-0.44532,0.00016,29.24886]
[1779658483736,34.05,76304.34,0.3,-0.44531,0.00016,29.24883]
[1779658483878,34.05,76304.34,0.3,-0.44531,0.00016,29.24883]
[1779658484053,34.05,76304.34,0.3,-0.44531,0.00016,29.24883]
[1779658484241,34.05,76304.34,0.3,-0.44531,0.00016,29.24883]
[1779658485359,34.07,76301.84,0.3,-0.44572,0.00016,29.25204]
[1779658485472,34.07,76301.84,0.3,-0.44572,0.00016,29.25204]
[1779658486017,34.08,76300.71,0.3,-0.44592,0.00016,29.25358]
[1779658486169,34.08,76300.71,0.3,-0.44592,0.00016,29.25358]
[1779658486232,34.08,76300.71,0.3,-0.44592,0.00016,29.25358]
[1779658488975,34.11,76301.06,0.3,-0.4459,0.00016,29.25351]
[1779658489331,34.11,76301.06,0.3,-0.4459,0.00016,29.25351]
[1779658489351,34.14,76310.87,0.3,-0.4444,0.00016,29.24195]
[1779658490989,34.16,76319.38,0.3,-0.44309,0.00016,29.2315]
[1779658491728,34.16,76319.38,0.3,-0.44309,0.00016,29.2315]
[1779658497031,34.18,76319.05,0.3,-0.44317,0.00016,29.2322]
[1779658501101,34.18,76321.77,0.3,-0.44274,0.00016,29.22873]
[1779658501119,34.18,76321.77,0.3,-0.44274,0.00016,29.22873]
[1779658501786,34.18,76321.73,0.3,-0.44275,0.00016,29.22879]
[1779658502404,34.18,76321.73,0.3,-0.44275,0.00016,29.22879]
[1779658502707,34.18,76306.05,0.3,-0.4452,0.00016,29.24834]
[1779658502899,34.18,76306.05,0.3,-0.4452,0.00016,29.24834]
[1779658504076,34.18,76301.05,0.3,-0.44598,0.00016,29.25435]
[1779658504635,34.18,76301.05,0.3,-0.44598,0.00016,29.25435]
[1779658504714,34.18,76301.05,0.3,-0.44598,0.00016,29.25435]
[1779658506316,34.2,76295.24,0.3,-0.44692,0.00016,29.26143]
[1779658506520,34.2,76295.24,0.3,-0.44692,0.00016,29.26143]
[1779658507660,34.21,76295.23,0.3,-0.44693,0.00016,29.26156]
[1779658507851,34.22,76291.36,0.3,-0.44755,0.00016,29.26612]
[1779658509128,34.24,76286.65,0.3,-0.44829,0.00016,29.27156]
[1779658509648,34.24,76286.65,0.3,-0.44829,0.00016,29.27156]
[1779658509717,34.24,76286.65,0.3,-0.44829,0.00016,29.27156]
[1779658509751,34.25,76282.99,0.3,-0.44888,0.00016,29.27576]
[1779658509952,34.25,76282.99,0.3,-0.44888,0.00016,29.27576]
[1779658510106,34.25,76282.99,0.3,-0.44888,0.00016,29.27576]
[1779658510693,34.25,76282.99,0.3,-0.44888,0.00016,29.27576]
[1779658510347,34.25,76254.87,0.3,-0.45327,0.00016,29.30493]
[1779658511017,34.25,76254.87,0.3,-0.45327,0.00016,29.30493]
[1779658511463,34.25,76254.87,0.3,-0.45327,0.00016,29.30493]
[1779658511563,34.25,76254.87,0.3,-0.45327,0.00016,29.30493]
[1779658511592,34.25,76206.83,0.3,-0.4608,0.00016,29.34651]
[1779658512227,34.25,76206.83,0.3,-0.4608,0.00016,29.34651]
[1779658512238,34.25,76206.83,0.3,-0.4608,0.00016,29.34651]
[1779658512502,34.25,76206.83,0.3,-0.4608,0.00016,29.34651]
[1779658512660,34.25,76213.93,0.3,-0.45969,0.00016,29.34103]
[1779658513337,34.25,76213.93,0.3,-0.45969,0.00016,29.34103]
[1779658513415,34.25,76213.93,0.3,-0.45969,0.00016,29.34103]
[1779658513784,34.26,76214.01,0.3,-0.45968,0.00016,29.34098]
[1779658514579,34.26,76214.01,0.3,-0.45968,0.00016,29.34098]
[1779658514680,34.26,76225.61,0.3,-0.45786,0.00016,29.33154]
[1779658514979,34.26,76225.61,0.3,-0.45786,0.00016,29.33154]
[1779658515139,34.26,76225.61,0.3,-0.45786,0.00016,29.33154]
[1779658515233,34.26,76225.61,0.3,-0.45786,0.00016,29.33154]
[1779658515263,34.26,76225.61,0.3,-0.45786,0.00016,29.33154]
[1779658515303,34.26,76225.61,0.3,-0.45786,0.00016,29.33154]
[1779658515421,34.26,76225.61,0.3,-0.45786,0.00016,29.33154]
[1779658515673,34.26,76233.26,0.3,-0.45667,0.00016,29.32498]
[1779658515976,34.26,76233.26,0.3,-0.45667,0.00016,29.32498]
[1779658516214,34.26,76233.26,0.3,-0.45667,0.00016,29.32498]
[1779658516220,34.26,76233.26,0.3,-0.45667,0.00016,29.32498]
[1779658516356,34.26,76233.26,0.3,-0.45667,0.00016,29.32498]
[1779658516576,34.26,76233.26,0.3,-0.45667,0.00016,29.32498]
[1779658516623,34.26,76242.37,0.3,-0.45525,0.00016,29.31687]
[1779658516992,34.26,76242.37,0.3,-0.45525,0.00016,29.31687]
[1779658517228,34.26,76242.37,0.3,-0.45525,0.00016,29.31687]
[1779658517433,34.26,76242.37,0.3,-0.45525,0.00016,29.31687]
[1779658517523,34.26,76232.36,0.3,-0.45681,0.00016,29.32581]
[1779658518282,34.26,76232.36,0.3,-0.45681,0.00016,29.32581]
[1779658518328,34.26,76232.36,0.3,-0.45681,0.00016,29.32581]
[1779658518382,34.27,76228.61,0.3,-0.4574,0.00016,29.32909]
[1779658521900,34.31,76227.59,0.3,-0.4576,0.00016,29.33021]
[1779658522703,34.31,76227.59,0.3,-0.4576,0.00016,29.33021]
[1779658522708,34.31,76227.59,0.3,-0.4576,0.00016,29.33021]
[1779658522726,34.32,76234.82,0.3,-0.45648,0.00016,29.32406]
[1779658523261,34.32,76234.82,0.3,-0.45648,0.00016,29.32406]
[1779658523340,34.34,76242.75,0.3,-0.45525,0.00016,29.31706]
[1779658523766,34.34,76242.75,0.3,-0.45525,0.00016,29.31706]
[1779658524687,34.34,76242.75,0.3,-0.45525,0.00016,29.31706]
[1779658524437,34.35,76250.37,0.3,-0.45408,0.00016,29.31011]
[1779658525766,34.37,76252.84,0.3,-0.45371,0.00016,29.30791]
[1779658526299,34.37,76252.84,0.3,-0.45371,0.00016,29.30791]
[1779658526333,34.38,76259.36,0.3,-0.4527,0.00016,29.30164]
[1779658527707,34.38,76259.36,0.3,-0.4527,0.00016,29.30164]
[1779658528277,34.37,76259.58,0.3,-0.45266,0.00016,29.30138]
[1779658528828,34.37,76260.86,0.3,-0.45246,0.00016,29.30008]
[1779658529459,34.38,76262.69,0.3,-0.45218,0.00016,29.29831]
[1779658530008,34.38,76262.69,0.3,-0.45218,0.00016,29.29831]
[1779658530019,34.38,76262.69,0.3,-0.45218,0.00016,29.29831]
[1779658530044,34.38,76262.69,0.3,-0.45218,0.00016,29.29831]
[1779658530072,34.38,76262.69,0.3,-0.45218,0.00016,29.29831]
[1779658530281,34.38,76262.69,0.3,-0.45218,0.00016,29.29831]
[1779658530379,34.38,76262.69,0.3,-0.45218,0.00016,29.29831]
[1779658530470,34.38,76241.97,0.3,-0.45541,0.00016,29.31808]
[1779658530775,34.38,76241.97,0.3,-0.45541,0.00016,29.31808]
[1779658531067,34.38,76241.97,0.3,-0.45541,0.00016,29.31808]
[1779658531583,34.38,76201.69,0.3,-0.4617,0.00016,29.34798]
[1779658531764,34.38,76201.69,0.3,-0.4617,0.00016,29.34798]
[1779658532417,34.38,76201.69,0.3,-0.4617,0.00016,29.34798]
[1779658532481,34.38,76201.69,0.3,-0.4617,0.00016,29.34798]
[1779658532555,34.38,76201.69,0.3,-0.4617,0.00016,29.34798]
[1779658532753,34.38,76201.69,0.3,-0.4617,0.00016,29.34798]
[1779658532653,34.38,76197.23,0.3,-0.46239,0.00016,29.35117]
[1779658532814,34.38,76197.23,0.3,-0.46239,0.00016,29.35117]
[1779658532943,34.38,76197.23,0.3,-0.46239,0.00016,29.35117]
[1779658533469,34.38,76197.23,0.3,-0.46239,0.00016,29.35117]
[1779658533522,34.38,76197.23,0.3,-0.46239,0.00016,29.35117]
[1779658533566,34.38,76197.23,0.3,-0.46239,0.00016,29.35117]
[1779658533708,34.38,76197.23,0.3,-0.46239,0.00016,29.35117]
[1779658533574,34.38,76178.48,0.3,-0.46533,0.00016,29.3636]
[1779658534146,34.38,76178.48,0.3,-0.46533,0.00016,29.3636]
[1779658534195,34.38,76178.48,0.3,-0.46533,0.00016,29.3636]
[1779658534227,34.38,76178.48,0.3,-0.46533,0.00016,29.3636]
[1779658534350,34.38,76178.48,0.3,-0.46533,0.00016,29.3636]
[1779658534515,34.38,76178.48,0.3,-0.46533,0.00016,29.3636]
[1779658534609,34.38,76178.48,0.3,-0.46533,0.00016,29.3636]
[1779658534638,34.38,76177.29,0.3,-0.46551,0.00016,29.36434]
[1779658534848,34.38,76177.29,0.3,-0.46551,0.00016,29.36434]
[1779658534899,34.38,76177.29,0.3,-0.46551,0.00016,29.36434]
[1779658535197,34.38,76177.29,0.3,-0.46551,0.00016,29.36434]
[1779658535494,34.38,76177.29,0.3,-0.46551,0.00016,29.36434]
[1779658535633,34.38,76177.29,0.3,-0.46551,0.00016,29.36434]
[1779658535735,34.38,76177.29,0.3,-0.46551,0.00016,29.36434]
[1779658535694,34.39,76188.25,0.3,-0.4638,0.00016,29.35737]
[1779658536075,34.39,76188.25,0.3,-0.4638,0.00016,29.35737]
[1779658536270,34.39,76188.25,0.3,-0.4638,0.00016,29.35737]
[1779658536327,34.39,76191.48,0.3,-0.4633,0.00016,29.3552]
[1779658538345,34.4,76191.75,0.3,-0.46327,0.00016,29.3551]
[1779658538413,34.4,76191.75,0.3,-0.46327,0.00016,29.3551]
[1779658538447,34.4,76191.75,0.3,-0.46327,0.00016,29.3551]
[1779658540544,34.44,76191.95,0.3,-0.46326,0.00016,29.35514]
[1779658540621,34.44,76191.95,0.3,-0.46326,0.00016,29.35514]
[1779658541952,34.48,76189.42,0.3,-0.46368,0.00016,29.357]
[1779658542645,34.48,76189.42,0.3,-0.46368,0.00016,29.357]
[1779658542747,34.5,76190.91,0.3,-0.46346,0.00016,29.35609]
[1779658546035,34.49,76191.79,0.3,-0.46332,0.00016,29.35548]
[1779658546397,34.49,76191.06,0.3,-0.46343,0.00016,29.35596]
[1779658547701,34.49,76191.06,0.3,-0.46343,0.00016,29.35596]
[1779658547708,34.49,76191.06,0.3,-0.46343,0.00016,29.35596]
[1779658547728,34.49,76191.06,0.3,-0.46343,0.00016,29.35596]
[1779658547405,34.48,76182.49,0.3,-0.46477,0.00016,29.36152]
[1779658547854,34.48,76182.49,0.3,-0.46477,0.00016,29.36152]
[1779658547893,34.48,76182.49,0.3,-0.46477,0.00016,29.36152]
[1779658547921,34.48,76182.49,0.3,-0.46477,0.00016,29.36152]
[1779658548412,34.5,76178.39,0.3,-0.46542,0.00016,29.36417]
[1779658549094,34.5,76178.39,0.3,-0.46542,0.00016,29.36417]
[1779658549489,34.5,76178.39,0.3,-0.46542,0.00016,29.36417]
[1779658549491,34.5,76183.84,0.3,-0.46457,0.00016,29.36073]
[1779658549883,34.5,76183.84,0.3,-0.46457,0.00016,29.36073]
[1779658549974,34.5,76183.84,0.3,-0.46457,0.00016,29.36073]
[1779658549983,34.5,76183.84,0.3,-0.46457,0.00016,29.36073]
[1779658550068,34.5,76183.84,0.3,-0.46457,0.00016,29.36073]
[1779658550426,34.51,76188.88,0.3,-0.46379,0.00016,29.35752]
[1779658550925,34.51,76188.88,0.3,-0.46379,0.00016,29.35752]
[1779658550997,34.51,76188.88,0.3,-0.46379,0.00016,29.35752]
[1779658551466,34.51,76188.88,0.3,-0.46379,0.00016,29.35752]
[1779658552618,34.52,76190.06,0.3,-0.46361,0.00016,29.35674]
[1779658553316,34.52,76192.05,0.3,-0.4633,0.00016,29.35541]
[1779658553322,34.52,76192.05,0.3,-0.4633,0.00016,29.35541]
[1779658553331,34.52,76192.05,0.3,-0.4633,0.00016,29.35541]
[1779658553335,34.52,76192.05,0.3,-0.4633,0.00016,29.35541]
[1779658553633,34.52,76192.05,0.3,-0.4633,0.00016,29.35541]
[1779658553726,34.52,76191.39,0.3,-0.4634,0.00016,29.35586]
[1779658554024,34.52,76191.39,0.3,-0.4634,0.00016,29.35586]
[1779658554510,34.52,76191.39,0.3,-0.4634,0.00016,29.35586]
[1779658554756,34.52,76191.39,0.3,-0.4634,0.00016,29.35586]
[1779658554588,34.52,76162.39,0.3,-0.46792,0.00016,29.37346]
[1779658554810,34.52,76162.39,0.3,-0.46792,0.00016,29.37346]
[1779658554847,34.52,76162.39,0.3,-0.46792,0.00016,29.37346]
[1779658555027,34.52,76162.39,0.3,-0.46792,0.00016,29.37346]
[1779658555342,34.52,76162.39,0.3,-0.46792,0.00016,29.37346]
[1779658555426,34.52,76162.39,0.3,-0.46792,0.00016,29.37346]
[1779658555779,34.52,76162.39,0.3,-0.46792,0.00016,29.37346]
[1779658555472,34.53,76160.55,0.3,-0.46822,0.00016,29.37449]
[1779658555797,34.53,76160.55,0.3,-0.46822,0.00016,29.37449]
[1779658556398,34.53,76160.55,0.3,-0.46822,0.00016,29.37449]
[1779658556751,34.53,76160.55,0.3,-0.46822,0.00016,29.37449]
[1779658557671,34.53,76158.73,0.3,-0.4685,0.00016,29.37545]
[1779658558450,34.53,76157.78,0.3,-0.46865,0.00016,29.37595]
[1779658561519,34.54,76163.9,0.3,-0.4677,0.00016,29.3727]
[1779658565926,34.54,76163.51,0.3,-0.46776,0.00016,29.37293]
[1779658569678,34.55,76163.51,0.3,-0.46776,0.00016,29.37294]
[1779658569702,34.55,76163.51,0.3,-0.46776,0.00016,29.37294]
[1779658569751,34.55,76163.51,0.3,-0.46776,0.00016,29.37294]
[1779658570564,34.55,76163.64,0.3,-0.46774,0.00016,29.37288]
[1779658570766,34.55,76163.64,0.3,-0.46774,0.00016,29.37288]
[1779658570583,34.55,76180.07,0.3,-0.46518,0.00016,29.3633]
[1779658571354,34.55,76180.07,0.3,-0.46518,0.00016,29.3633]
[1779658571554,34.55,76180.07,0.3,-0.46518,0.00016,29.3633]
[1779658571607,34.56,76187.53,0.3,-0.46403,0.00016,29.35861]
[1779658572486,34.56,76187.53,0.3,-0.46403,0.00016,29.35861]
[1779658572600,34.58,76195.33,0.3,-0.46283,0.00016,29.35347]
[1779658572875,34.58,76195.33,0.3,-0.46283,0.00016,29.35347]
[1779658572952,34.58,76195.33,0.3,-0.46283,0.00016,29.35347]
[1779658572983,34.58,76195.33,0.3,-0.46283,0.00016,29.35347]
[1779658573003,34.58,76195.33,0.3,-0.46283,0.00016,29.35347]
[1779658573058,34.58,76195.33,0.3,-0.46283,0.00016,29.35347]
[1779658574167,34.59,76197.62,0.3,-0.46248,0.00016,29.35192]
[1779658576020,34.59,76202.96,0.3,-0.46165,0.00016,29.34815]
[1779658576032,34.59,76202.96,0.3,-0.46165,0.00016,29.34815]
[1779658576042,34.59,76202.96,0.3,-0.46165,0.00016,29.34815]
[1779658576126,34.59,76202.96,0.3,-0.46165,0.00016,29.34815]
[1779658576555,34.59,76202.96,0.3,-0.46165,0.00016,29.34815]
[1779658576566,34.59,76202.96,0.3,-0.46165,0.00016,29.34815]
[1779658576655,34.59,76183.49,0.3,-0.46468,0.00016,29.36133]
[1779658577218,34.59,76183.49,0.3,-0.46468,0.00016,29.36133]
[1779658577392,34.59,76183.49,0.3,-0.46468,0.00016,29.36133]
[1779658577640,34.59,76161.58,0.3,-0.46809,0.00016,29.37413]
[1779658578373,34.59,76161.58,0.3,-0.46809,0.00016,29.37413]
[1779658578576,34.59,76161.58,0.3,-0.46809,0.00016,29.37413]
[1779658578756,34.59,76161.58,0.3,-0.46809,0.00016,29.37413]
[1779658578647,34.59,76160.92,0.3,-0.46819,0.00016,29.37449]
[1779658579301,34.59,76160.92,0.3,-0.46819,0.00016,29.37449]
[1779658579406,34.59,76160.92,0.3,-0.46819,0.00016,29.37449]
[1779658579579,34.59,76160.92,0.3,-0.46819,0.00016,29.37449]
[1779658579754,34.59,76160.92,0.3,-0.46819,0.00016,29.37449]
[1779658581265,34.59,76160.53,0.3,-0.46825,0.00016,29.3747]
[1779658581428,34.59,76160.53,0.3,-0.46825,0.00016,29.3747]
[1779658581656,34.59,76160.53,0.3,-0.46825,0.00016,29.3747]
[1779658581771,34.59,76160.53,0.3,-0.46825,0.00016,29.3747]
[1779658581884,34.6,76157.47,0.3,-0.46873,0.00016,29.37631]
[1779658581925,34.6,76157.47,0.3,-0.46873,0.00016,29.37631]
[1779658582587,34.6,76157.47,0.3,-0.46873,0.00016,29.37631]
[1779658582654,34.6,76157.47,0.3,-0.46873,0.00016,29.37631]
[1779658582814,34.6,76157.47,0.3,-0.46873,0.00016,29.37631]
[1779658583483,34.6,76156.16,0.3,-0.46893,0.00016,29.37698]
[1779658583940,34.6,76155.94,0.3,-0.46897,0.00016,29.3771]
[1779658584503,34.6,76155.94,0.3,-0.46897,0.00016,29.3771]
[1779658585747,34.6,76155.17,0.3,-0.46909,0.00016,29.37749]
[1779658585785,34.6,76155.17,0.3,-0.46909,0.00016,29.37749]
[1779658585934,34.6,76154.92,0.3,-0.46913,0.00016,29.37762]
[1779658585977,34.6,76154.92,0.3,-0.46913,0.00016,29.37762]
[1779658586371,34.6,76154.92,0.3,-0.46913,0.00016,29.37762]
[1779658586420,34.6,76154.92,0.3,-0.46913,0.00016,29.37762]
[1779658586738,34.6,76154.92,0.3,-0.46913,0.00016,29.37762]
[1779658586810,34.6,76077.44,0.3,-0.48121,0.00016,29.40324]
[1779658587334,34.6,76077.44,0.3,-0.48121,0.00016,29.40324]
[1779658587476,34.6,76077.44,0.3,-0.48121,0.00016,29.40324]
[1779658587714,34.6,76066.85,0.3,-0.48286,0.00016,29.40464]
[1779658588511,34.6,76066.85,0.3,-0.48286,0.00016,29.40464]
[1779658588801,34.6,76066.85,0.3,-0.48286,0.00016,29.40464]
[1779658588722,34.6,76089.11,0.3,-0.47938,0.00016,29.40111]
[1779658589149,34.6,76089.11,0.3,-0.47938,0.00016,29.40111]
[1779658589227,34.6,76089.11,0.3,-0.47938,0.00016,29.40111]
[1779658589727,34.6,76092.99,0.3,-0.47878,0.00016,29.40027]
[1779658590137,34.6,76092.99,0.3,-0.47878,0.00016,29.40027]
[1779658590735,34.6,76090.69,0.3,-0.47914,0.00016,29.40078]
[1779658590975,34.6,76090.69,0.3,-0.47914,0.00016,29.40078]
[1779658591742,34.6,76091.71,0.3,-0.47898,0.00016,29.39758]
[1779658594219,34.6,76094.68,0.3,-0.47851,0.00016,29.3969]
[1779658594556,34.6,76094.68,0.3,-0.47851,0.00016,29.3969]
[1779658594750,34.6,76094.68,0.3,-0.47851,0.00016,29.3969]
[1779658594765,34.6,76112.69,0.3,-0.47571,0.00016,29.39196]
[1779658594923,34.6,76112.69,0.3,-0.47571,0.00016,29.39196]
[1779658595108,34.6,76112.69,0.3,-0.47571,0.00016,29.39196]
[1779658595192,34.6,76112.69,0.3,-0.47571,0.00016,29.39196]
[1779658595261,34.6,76112.69,0.3,-0.47571,0.00016,29.39196]
[1779658595301,34.6,76112.69,0.3,-0.47571,0.00016,29.39196]
[1779658595586,34.6,76112.69,0.3,-0.47571,0.00016,29.39196]
[1779658595773,34.6,76131.6,0.3,-0.47276,0.00016,29.38519]
[1779658596578,34.6,76131.6,0.3,-0.47276,0.00016,29.38519]
[1779658596732,34.6,76131.6,0.3,-0.47276,0.00016,29.38519]
[1779658596754,34.6,76131.6,0.3,-0.47276,0.00016,29.38519]
[1779658596766,34.6,76131.6,0.3,-0.47276,0.00016,29.38519]
[1779658596780,34.6,76139.83,0.3,-0.47148,0.00016,29.38174]
[1779658596973,34.6,76139.83,0.3,-0.47148,0.00016,29.38174]
[1779658597867,34.6,76138.27,0.3,-0.47172,0.00016,29.38242]
[1779658598169,34.6,76138.27,0.3,-0.47172,0.00016,29.38242]
[1779658598191,34.6,76138.27,0.3,-0.47172,0.00016,29.38242]
[1779658598794,34.6,76135.6,0.3,-0.47213,0.00016,29.38355]
[1779658598884,34.6,76135.6,0.3,-0.47213,0.00016,29.38355]
[1779658601240,34.6,76134.92,0.3,-0.47224,0.00016,29.38384]
[1779658601533,34.6,76134.92,0.3,-0.47224,0.00016,29.38384]
[1779658602313,34.6,76139.03,0.3,-0.4716,0.00016,29.38209]
[1779658604237,34.6,76143.45,0.3,-0.47091,0.00016,29.38014]
[1779658605831,34.6,76144.29,0.3,-0.47078,0.00016,29.37975]
[1779658610846,34.6,76146.97,0.3,-0.47037,0.00016,29.37852]
[1779658612143,34.6,76147.43,0.3,-0.47029,0.00016,29.37831]
[1779658612242,34.6,76155.64,0.3,-0.46902,0.00016,29.37429]
[1779658616964,34.61,76156.15,0.3,-0.46894,0.00016,29.37404]
[1779658618470,34.61,76158.47,0.3,-0.46858,0.00016,29.37285]
[1779658619245,34.61,76159.29,0.3,-0.46845,0.00016,29.37242]
[1779658623516,34.61,76160.46,0.3,-0.46827,0.00016,29.37182]
[1779658623979,34.61,76160.48,0.3,-0.46827,0.00016,29.37181]
[1779658624300,34.61,76160.48,0.3,-0.46827,0.00016,29.37181]
[1779658624423,34.61,76160.48,0.3,-0.46827,0.00016,29.37181]
[1779658624441,34.62,76144.58,0.3,-0.47074,0.00016,29.37966]
[1779658625118,34.62,76144.58,0.3,-0.47074,0.00016,29.37966]
[1779658625714,34.62,76144.58,0.3,-0.47074,0.00016,29.37966]
[1779658625717,34.62,76123.25,0.3,-0.47407,0.00016,29.38841]
[1779658625953,34.62,76123.25,0.3,-0.47407,0.00016,29.38841]
[1779658626027,34.62,76123.25,0.3,-0.47407,0.00016,29.38841]
[1779658626805,34.62,76123.25,0.3,-0.47407,0.00016,29.38841]
[1779658627258,34.62,76122.42,0.3,-0.47419,0.00016,29.3887]
[1779658627686,34.62,76122.42,0.3,-0.47419,0.00016,29.3887]
[1779658627804,34.62,76122.42,0.3,-0.47419,0.00016,29.3887]
[1779658627911,34.62,76122.58,0.3,-0.47417,0.00016,29.38865]
[1779658627942,34.62,76122.58,0.3,-0.47417,0.00016,29.38865]
[1779658627954,34.62,76122.58,0.3,-0.47417,0.00016,29.38865]
[1779658627956,34.62,76122.58,0.3,-0.47417,0.00016,29.38865]
[1779658628194,34.62,76122.58,0.3,-0.47417,0.00016,29.38865]
[1779658628227,34.62,76129.98,0.3,-0.47302,0.00016,29.38587]
[1779658629650,34.62,76129.98,0.3,-0.47302,0.00016,29.38587]
[1779658629735,34.62,76141.21,0.3,-0.47127,0.00016,29.38118]
[1779658630146,34.62,76141.21,0.3,-0.47127,0.00016,29.38118]
[1779658630684,34.62,76141.21,0.3,-0.47127,0.00016,29.38118]
[1779658630756,34.62,76149.52,0.3,-0.46998,0.00016,29.37735]
[1779658632273,34.62,76148.51,0.3,-0.47013,0.00016,29.37783]
[1779658632306,34.62,76148.51,0.3,-0.47013,0.00016,29.37783]
[1779658633130,34.62,76146.98,0.3,-0.47037,0.00016,29.37856]
[1779658633195,34.62,76146.98,0.3,-0.47037,0.00016,29.37856]
[1779658633293,34.62,76146.98,0.3,-0.47037,0.00016,29.37856]
[1779658633452,34.62,76146.98,0.3,-0.47037,0.00016,29.37856]
[1779658633632,34.62,76146.98,0.3,-0.47037,0.00016,29.37856]
[1779658633799,34.62,76146.98,0.3,-0.47037,0.00016,29.37856]
[1779658633834,34.62,76148.93,0.3,-0.47007,0.00016,29.37764]
[1779658633921,34.62,76148.93,0.3,-0.47007,0.00016,29.37764]
[1779658633975,34.62,76148.93,0.3,-0.47007,0.00016,29.37764]
[1779658634014,34.62,76148.93,0.3,-0.47007,0.00016,29.37764]
[1779658634105,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658634893,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658634973,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658635197,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658635412,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658635551,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658635677,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658635714,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658635728,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658635878,34.62,76124.53,0.3,-0.47387,0.00016,29.38795]
[1779658635752,34.62,76111.45,0.3,-0.4759,0.00016,29.39237]
[1779658635972,34.62,76111.45,0.3,-0.4759,0.00016,29.39237]
[1779658635985,34.62,76111.45,0.3,-0.4759,0.00016,29.39237]
[1779658636390,34.62,76111.45,0.3,-0.4759,0.00016,29.39237]
[1779658636681,34.62,76111.45,0.3,-0.4759,0.00016,29.39237]
[1779658636698,34.62,76111.45,0.3,-0.4759,0.00016,29.39237]
[1779658636771,34.62,76102.42,0.3,-0.47731,0.00016,29.39498]
[1779658637017,34.62,76102.42,0.3,-0.47731,0.00016,29.39498]
[1779658637021,34.62,76102.42,0.3,-0.47731,0.00016,29.39498]
[1779658637093,34.62,76102.42,0.3,-0.47731,0.00016,29.39498]
[1779658637151,34.62,76102.42,0.3,-0.47731,0.00016,29.39498]
[1779658637202,34.62,76102.42,0.3,-0.47731,0.00016,29.39498]
[1779658637220,34.62,76102.42,0.3,-0.47731,0.00016,29.39498]
[1779658637806,34.62,76073.92,0.3,-0.48176,0.00016,29.4008]
[1779658637906,34.62,76073.92,0.3,-0.48176,0.00016,29.4008]
[1779658638222,34.62,76073.92,0.3,-0.48176,0.00016,29.4008]
[1779658638348,34.62,76073.92,0.3,-0.48176,0.00016,29.4008]
[1779658638794,34.62,76073.92,0.3,-0.48176,0.00016,29.4008]
[1779658638874,34.64,76045.74,0.3,-0.48616,0.00016,29.40296]
[1779658639356,34.64,76045.74,0.3,-0.48616,0.00016,29.40296]
[1779658639743,34.64,76045.74,0.3,-0.48616,0.00016,29.40296]
[1779658639876,34.64,76045.74,0.3,-0.48616,0.00016,29.40296]
[1779658639778,34.64,76050.97,0.3,-0.48534,0.00016,29.40283]
[1779658639969,34.64,76050.97,0.3,-0.48534,0.00016,29.40283]
[1779658640104,34.64,76050.97,0.3,-0.48534,0.00016,29.40283]
[1779658640216,34.64,76050.97,0.3,-0.48534,0.00016,29.40283]
[1779658640265,34.64,76050.97,0.3,-0.48534,0.00016,29.40283]
[1779658640295,34.64,76050.97,0.3,-0.48534,0.00016,29.40283]
[1779658640306,34.64,76050.97,0.3,-0.48534,0.00016,29.40283]
[1779658640677,34.64,76050.97,0.3,-0.48534,0.00016,29.40283]
[1779658640703,34.64,76050.38,0.3,-0.48543,0.00016,29.40285]
[1779658641350,34.64,76050.38,0.3,-0.48543,0.00016,29.40285]
[1779658641828,34.64,76062.65,0.3,-0.48352,0.00016,29.4021]
[1779658642149,34.64,76062.65,0.3,-0.48352,0.00016,29.4021]
[1779658642487,34.64,76062.65,0.3,-0.48352,0.00016,29.4021]
[1779658642923,34.64,76066.68,0.3,-0.48289,0.00016,29.4017]
[1779658643239,34.64,76066.68,0.3,-0.48289,0.00016,29.4017]
[1779658643325,34.64,76066.68,0.3,-0.48289,0.00016,29.4017]
[1779658643556,34.64,76066.68,0.3,-0.48289,0.00016,29.4017]
[1779658643565,34.64,76066.68,0.3,-0.48289,0.00016,29.4017]
[1779658643612,34.64,76066.68,0.3,-0.48289,0.00016,29.4017]
[1779658643650,34.64,76066.68,0.3,-0.48289,0.00016,29.4017]
[1779658643731,34.64,76066.68,0.3,-0.48289,0.00016,29.4017]
[1779658643833,34.64,76091.85,0.3,-0.47897,0.00016,29.39758]
[1779658644056,34.64,76091.85,0.3,-0.47897,0.00016,29.39758]
[1779658644106,34.64,76091.85,0.3,-0.47897,0.00016,29.39758]
[1779658644225,34.64,76091.85,0.3,-0.47897,0.00016,29.39758]
[1779658644390,34.64,76091.85,0.3,-0.47897,0.00016,29.39758]
[1779658644465,34.64,76091.85,0.3,-0.47897,0.00016,29.39758]
[1779658644669,34.64,76091.85,0.3,-0.47897,0.00016,29.39758]
[1779658644678,34.64,76091.85,0.3,-0.47897,0.00016,29.39758]
[1779658644766,34.64,76105.32,0.3,-0.47687,0.00016,29.3942]
[1779658645155,34.64,76105.32,0.3,-0.47687,0.00016,29.3942]
[1779658645646,34.64,76105.32,0.3,-0.47687,0.00016,29.3942]
[1779658645654,34.64,76105.32,0.3,-0.47687,0.00016,29.3942]
[1779658645758,34.64,76105.32,0.3,-0.47687,0.00016,29.3942]
[1779658646101,34.64,76102.49,0.3,-0.47731,0.00016,29.39498]
[1779658646379,34.64,76102.49,0.3,-0.47731,0.00016,29.39498]
[1779658646390,34.64,76102.49,0.3,-0.47731,0.00016,29.39498]
[1779658646557,34.64,76102.49,0.3,-0.47731,0.00016,29.39498]
[1779658646741,34.64,76102.49,0.3,-0.47731,0.00016,29.39498]
[1779658647083,34.64,76106.45,0.3,-0.47669,0.00016,29.39389]
[1779658647427,34.64,76106.45,0.3,-0.47669,0.00016,29.39389]
[1779658647528,34.64,76106.45,0.3,-0.47669,0.00016,29.39389]
[1779658647655,34.64,76106.45,0.3,-0.47669,0.00016,29.39389]
[1779658647787,34.65,76096.26,0.3,-0.47828,0.00016,29.39657]
[1779658648074,34.65,76096.26,0.3,-0.47828,0.00016,29.39657]
[1779658648306,34.65,76096.26,0.3,-0.47828,0.00016,29.39657]
[1779658648344,34.65,76096.26,0.3,-0.47828,0.00016,29.39657]
[1779658648897,34.65,76096.26,0.3,-0.47828,0.00016,29.39657]
[1779658649085,34.65,76101.74,0.3,-0.47743,0.00016,29.39519]
[1779658649590,34.65,76101.74,0.3,-0.47743,0.00016,29.39519]
[1779658649843,34.65,76101.74,0.3,-0.47743,0.00016,29.39519]
[1779658650395,34.65,76106.19,0.3,-0.47673,0.00016,29.39397]
[1779658650851,34.65,76104.36,0.3,-0.47702,0.00016,29.39449]
[1779658654345,34.66,76107.8,0.3,-0.47648,0.00016,29.39054]
[1779658654571,34.66,76107.8,0.3,-0.47648,0.00016,29.39054]
[1779658654667,34.67,76108.06,0.3,-0.47645,0.00016,29.39047]
[1779658655216,34.67,76108.06,0.3,-0.47645,0.00016,29.39047]
[1779658655234,34.67,76108.06,0.3,-0.47645,0.00016,29.39047]
[1779658655264,34.67,76108.06,0.3,-0.47645,0.00016,29.39047]
[1779658655300,34.67,76108.06,0.3,-0.47645,0.00016,29.39047]
[1779658655642,34.67,76108.06,0.3,-0.47645,0.00016,29.39047]
[1779658655665,34.67,76108.06,0.3,-0.47645,0.00016,29.39047]
[1779658655719,34.67,76108.06,0.3,-0.47645,0.00016,29.39047]
[1779658655801,34.68,76108.72,0.3,-0.47635,0.00016,29.3903]
[1779658656292,34.68,76119.43,0.3,-0.47468,0.00016,29.38689]
[1779658657262,34.68,76119.43,0.3,-0.47468,0.00016,29.38689]
[1779658657973,34.7,76121.91,0.3,-0.4743,0.00016,29.38604]
[1779658658216,34.7,76121.91,0.3,-0.4743,0.00016,29.38604]
[1779658658285,34.7,76121.91,0.3,-0.4743,0.00016,29.38604]
[1779658659914,34.7,76119.65,0.3,-0.47465,0.00016,29.38684]
[1779658659953,34.7,76116.79,0.3,-0.4751,0.00016,29.3878]
[1779658659970,34.7,76116.79,0.3,-0.4751,0.00016,29.3878]
[1779658660145,34.7,76116.79,0.3,-0.4751,0.00016,29.3878]
[1779658660291,34.7,76116.79,0.3,-0.4751,0.00016,29.3878]
[1779658660459,34.7,76116.79,0.3,-0.4751,0.00016,29.3878]
[1779658660716,34.7,76116.79,0.3,-0.4751,0.00016,29.3878]
[1779658660760,34.7,76116.79,0.3,-0.4751,0.00016,29.3878]
[1779658660865,34.7,76116.79,0.3,-0.4751,0.00016,29.3878]
[1779658660914,34.7,76116.79,0.3,-0.4751,0.00016,29.3878]
[1779658660866,34.7,76098.25,0.3,-0.47798,0.00016,29.39316]
[1779658661176,34.7,76098.25,0.3,-0.47798,0.00016,29.39316]
[1779658661414,34.7,76098.25,0.3,-0.47798,0.00016,29.39316]
[1779658661525,34.7,76098.25,0.3,-0.47798,0.00016,29.39316]
[1779658661732,34.7,76087.69,0.3,-0.47963,0.00016,29.39553]
[1779658661953,34.7,76087.69,0.3,-0.47963,0.00016,29.39553]
[1779658661975,34.7,76087.69,0.3,-0.47963,0.00016,29.39553]
[1779658661996,34.7,76087.69,0.3,-0.47963,0.00016,29.39553]
[1779658662233,34.7,76087.69,0.3,-0.47963,0.00016,29.39553]
[1779658662456,34.7,76087.69,0.3,-0.47963,0.00016,29.39553]
[1779658662733,34.7,76087.69,0.3,-0.47963,0.00016,29.39553]
[1779658662823,34.7,76070.73,0.3,-0.48227,0.00016,29.39828]
[1779658663644,34.7,76070.73,0.3,-0.48227,0.00016,29.39828]
[1779658663650,34.7,76070.73,0.3,-0.48227,0.00016,29.39828]
[1779658663691,34.7,76055.49,0.3,-0.48464,0.00016,29.39965]
[1779658664181,34.7,76055.49,0.3,-0.48464,0.00016,29.39965]
[1779658664188,34.7,76055.49,0.3,-0.48464,0.00016,29.39965]
[1779658664196,34.7,76055.49,0.3,-0.48464,0.00016,29.39965]
[1779658664516,34.7,76055.49,0.3,-0.48464,0.00016,29.39965]
[1779658665367,34.7,76057.17,0.3,-0.48438,0.00016,29.39955]
[1779658667778,34.7,76055.63,0.3,-0.48462,0.00016,29.39965]
[1779658667789,34.7,76055.63,0.3,-0.48462,0.00016,29.39965]
[1779658667817,34.7,76055.63,0.3,-0.48462,0.00016,29.39965]
[1779658667839,34.7,76055.63,0.3,-0.48462,0.00016,29.39965]
[1779658668390,34.71,76064.37,0.3,-0.48326,0.00016,29.39898]
[1779658669110,34.71,76064.37,0.3,-0.48326,0.00016,29.39898]
[1779658669397,34.71,76072.73,0.3,-0.48195,0.00016,29.39803]
[1779658672419,34.71,76078.98,0.3,-0.48098,0.00016,29.39711]
[1779658673461,34.71,76078.98,0.3,-0.48098,0.00016,29.39711]
[1779658673623,34.71,76078.98,0.3,-0.48098,0.00016,29.39711]
[1779658675130,34.71,76084.72,0.3,-0.48009,0.00016,29.39611]
[1779658675188,34.71,76084.72,0.3,-0.48009,0.00016,29.39611]
[1779658675622,34.71,76084.72,0.3,-0.48009,0.00016,29.39611]
[1779658675639,34.71,76096.51,0.3,-0.47825,0.00016,29.39359]
[1779658677454,34.71,76100.77,0.3,-0.47759,0.00016,29.39253]
[1779658678885,34.71,76100.77,0.3,-0.47759,0.00016,29.39253]
[1779658679260,34.71,76102.24,0.3,-0.47736,0.00016,29.39215]
[1779658679823,34.71,76102.24,0.3,-0.47736,0.00016,29.39215]
[1779658679895,34.71,76103.72,0.3,-0.47713,0.00016,29.39175]
[1779658680425,34.71,76103.72,0.3,-0.47713,0.00016,29.39175]
[1779658680427,34.71,76103.72,0.3,-0.47713,0.00016,29.39175]
[1779658680434,34.71,76103.72,0.3,-0.47713,0.00016,29.39175]
[1779658680495,34.71,76103.72,0.3,-0.47713,0.00016,29.39175]
[1779658680563,34.71,76103.72,0.3,-0.47713,0.00016,29.39175]
[1779658680767,34.71,76103.72,0.3,-0.47713,0.00016,29.39175]
[1779658680933,34.71,76103.72,0.3,-0.47713,0.00016,29.39175]
[1779658680771,34.71,76113.44,0.3,-0.47562,0.00016,29.3889]
[1779658681742,34.71,76113.44,0.3,-0.47562,0.00016,29.3889]
[1779658681882,34.74,76145.91,0.3,-0.47059,0.00016,29.37638]
[1779658681965,34.74,76145.91,0.3,-0.47059,0.00016,29.37638]
[1779658682318,34.74,76145.91,0.3,-0.47059,0.00016,29.37638]
[1779658682908,34.74,76145.91,0.3,-0.47059,0.00016,29.37638]
[1779658682942,34.74,76145.91,0.3,-0.47059,0.00016,29.37638]
[1779658682659,34.74,76154.97,0.3,-0.46919,0.00016,29.37204]
[1779658682981,34.74,76154.97,0.3,-0.46919,0.00016,29.37204]
[1779658683025,34.74,76154.97,0.3,-0.46919,0.00016,29.37204]
[1779658683044,34.74,76154.97,0.3,-0.46919,0.00016,29.37204]
[1779658683129,34.74,76154.97,0.3,-0.46919,0.00016,29.37204]
[1779658683153,34.74,76154.97,0.3,-0.46919,0.00016,29.37204]
[1779658683549,34.74,76150.2,0.3,-0.46993,0.00016,29.37437]
[1779658684290,34.74,76150.2,0.3,-0.46993,0.00016,29.37437]
[1779658685274,34.74,76150.68,0.3,-0.46985,0.00016,29.37414]
[1779658685585,34.74,76150.68,0.3,-0.46985,0.00016,29.37414]
[1779658687153,34.74,76156.25,0.3,-0.46899,0.00016,29.3714]
[1779658688143,34.74,76156.6,0.3,-0.46894,0.00016,29.37123]
[1779658688912,34.74,76156.6,0.3,-0.46894,0.00016,29.37123]
[1779658690154,34.75,76158.59,0.3,-0.46863,0.00015,29.37021]
[1779658690316,34.75,76158.59,0.3,-0.46863,0.00015,29.37021]
[1779658690678,34.75,76158.59,0.3,-0.46863,0.00015,29.37021]
[1779658691631,34.75,76159.77,0.3,-0.46845,0.00015,29.36961]
[1779658693757,34.75,76164.23,0.3,-0.46776,0.00015,29.36724]
[1779658694904,34.75,76164.63,0.3,-0.46769,0.00015,29.36703]
[1779658696672,34.75,76169.26,0.3,-0.46698,0.00015,29.36448]
[1779658697823,34.75,76170.07,0.3,-0.46685,0.00015,29.36402]
[1779658697838,34.75,76175.42,0.3,-0.46602,0.00015,29.36092]
[1779658698369,34.75,76175.42,0.3,-0.46602,0.00015,29.36092]
[1779658700534,34.75,76177.94,0.3,-0.46563,0.00015,29.35942]
[1779658700662,34.75,76178.88,0.3,-0.46549,0.00015,29.35885]
[1779658701875,34.75,76178.88,0.3,-0.46549,0.00015,29.35885]
[1779658701894,34.75,76178.88,0.3,-0.46549,0.00015,29.35885]
[1779658701994,34.74,76181.22,0.3,-0.46512,0.00015,29.35741]
[1779658705672,34.75,76187.91,0.3,-0.46409,0.00015,29.3532]
[1779658711737,34.75,76195.35,0.3,-0.46294,0.00015,29.3453]
[1779658714701,34.75,76196.91,0.3,-0.4627,0.00015,29.34425]
[1779658714732,34.75,76196.91,0.3,-0.4627,0.00015,29.34425]
[1779658718154,34.75,76205.48,0.3,-0.46137,0.00015,29.33823]
[1779658718160,34.75,76205.48,0.3,-0.46137,0.00015,29.33823]
[1779658718265,34.75,76205.48,0.3,-0.46137,0.00015,29.33823]
[1779658718515,34.75,76205.48,0.3,-0.46137,0.00015,29.33823]
[1779658718786,34.75,76197.15,0.3,-0.46266,0.00015,29.3441]
[1779658719340,34.75,76197.15,0.3,-0.46266,0.00015,29.3441]
[1779658719533,34.75,76197.15,0.3,-0.46266,0.00015,29.3441]
[1779658719886,34.75,76197.15,0.3,-0.46266,0.00015,29.3441]
[1779658719927,34.75,76186.87,0.3,-0.46425,0.00015,29.35091]
[1779658721156,34.75,76186.64,0.3,-0.46429,0.00015,29.35106]
[1779658722032,34.75,76187.19,0.3,-0.4642,0.00015,29.3507]
[1779658722109,34.75,76187.19,0.3,-0.4642,0.00015,29.3507]
[1779658724349,34.75,76187.84,0.3,-0.4641,0.00015,29.35027]
[1779658724487,34.75,76187.84,0.3,-0.4641,0.00015,29.35027]
[1779658726893,34.75,76187.91,0.3,-0.46409,0.00015,29.35022]
[1779658729968,34.74,76183.56,0.3,-0.46476,0.00015,29.35297]
[1779658730870,34.74,76182.21,0.3,-0.46497,0.00015,29.35381]
[1779658731207,34.74,76182.21,0.3,-0.46497,0.00015,29.35381]
[1779658732234,34.74,76176.11,0.3,-0.46591,0.00015,29.35751]
[1779658732719,34.74,76176.11,0.3,-0.46591,0.00015,29.35751]
[1779658732806,34.74,76176.11,0.3,-0.46591,0.00015,29.35751]
[1779658733714,34.74,76174.34,0.3,-0.46618,0.00015,29.35855]
[1779658733780,34.74,76174.34,0.3,-0.46618,0.00015,29.35855]
[1779658734714,34.74,76174.51,0.3,-0.46616,0.00015,29.35844]
[1779658734897,34.74,76181.65,0.3,-0.46505,0.00015,29.35414]
[1779658739117,34.74,76181.18,0.3,-0.46512,0.00015,29.35442]
[1779658739181,34.74,76181.18,0.3,-0.46512,0.00015,29.35442]
[1779658739295,34.74,76181.18,0.3,-0.46512,0.00015,29.35442]
[1779658739933,34.73,76187.13,0.3,-0.4642,0.00015,29.35067]
[1779658741389,34.73,76190.58,0.3,-0.46366,0.00015,29.34842]
[1779658746981,34.73,76193.84,0.3,-0.46316,0.00015,29.34623]
[1779658747344,34.73,76193.84,0.3,-0.46316,0.00015,29.34623]
[1779658749028,34.73,76194.0,0.3,-0.46313,0.00015,29.34611]
[1779658749315,34.73,76194.0,0.3,-0.46313,0.00015,29.34611]
[1779658750466,34.73,76193.4,0.3,-0.46322,0.00015,29.34651]
[1779658753208,34.72,76185.79,0.3,-0.4644,0.00015,29.35148]
[1779658753766,34.72,76185.79,0.3,-0.4644,0.00015,29.35148]
[1779658753919,34.72,76185.79,0.3,-0.4644,0.00015,29.35148]
[1779658754013,34.72,76185.79,0.3,-0.4644,0.00015,29.35147]
[1779658754131,34.72,76185.79,0.3,-0.4644,0.00015,29.35147]
[1779658754213,34.72,76185.79,0.3,-0.4644,0.00015,29.35147]
[1779658754220,34.72,76183.74,0.3,-0.46472,0.00015,29.35277]
[1779658755038,34.72,76172.63,0.3,-0.46644,0.00016,29.35947]
[1779658761025,34.72,76169.6,0.3,-0.46691,0.00016,29.3612]
[1779658761061,34.72,76169.81,0.3,-0.46687,0.00016,29.36108]
[1779658761545,34.72,76169.81,0.3,-0.46687,0.00016,29.36108]
[1779658762095,34.72,76152.96,0.3,-0.46949,0.00016,29.36999]
[1779658763630,34.72,76150.81,0.3,-0.46982,0.00016,29.37104]
[1779658764129,34.72,76150.81,0.3,-0.46982,0.00016,29.37104]
[1779658768933,34.72,76149.64,0.3,-0.47,0.00016,29.3716]
[1779658769347,34.72,76150.18,0.3,-0.46992,0.00016,29.37135]
[1779658769430,34.72,76157.12,0.3,-0.46884,0.00016,29.36792]
[1779658770495,34.72,76157.12,0.3,-0.46884,0.00016,29.36792]
[1779658770523,34.72,76157.12,0.3,-0.46884,0.00016,29.36792]
[1779658775312,34.72,76167.94,0.3,-0.46716,0.00016,29.35915]
[1779658775396,34.72,76167.94,0.3,-0.46716,0.00016,29.35915]
[1779658777200,34.72,76161.08,0.3,-0.46822,0.00016,29.36287]
[1779658779084,34.72,76157.71,0.3,-0.46875,0.00016,29.36462]
[1779658779118,34.72,76157.71,0.3,-0.46875,0.00016,29.36462]
[1779658780238,34.72,76155.17,0.3,-0.46914,0.00016,29.36591]
[1779658780340,34.72,76141.41,0.3,-0.47128,0.00016,29.37239]
[1779658781146,34.72,76141.41,0.3,-0.47128,0.00016,29.37239]
[1779658785812,34.72,76141.5,0.3,-0.47126,0.00016,29.37235]
[1779658790884,34.72,76141.43,0.3,-0.47128,0.00016,29.37239]
[1779658790895,34.72,76141.43,0.3,-0.47128,0.00016,29.37239]
[1779658792316,34.72,76133.5,0.3,-0.47251,0.00016,29.37574]
[1779658793288,34.72,76133.5,0.3,-0.47251,0.00016,29.37574]
[1779658793458,34.72,76133.5,0.3,-0.47251,0.00016,29.37574]
[1779658795209,34.72,76133.58,0.3,-0.4725,0.00016,29.37571]
[1779658795517,34.72,76133.58,0.3,-0.4725,0.00016,29.37571]
[1779658796344,34.73,76141.36,0.3,-0.47129,0.00016,29.37243]
[1779658797825,34.73,76141.36,0.3,-0.47129,0.00016,29.37243]
[1779658799540,34.73,76138.64,0.3,-0.47171,0.00016,29.37361]
[1779658799744,34.73,76138.64,0.3,-0.47171,0.00016,29.37361]
[1779658800012,34.73,76138.64,0.3,-0.47171,0.00016,29.37361]
[1779658800084,34.73,76138.08,0.3,-0.4718,0.00016,29.37385]
[1779658800556,34.73,76138.08,0.3,-0.4718,0.00016,29.37385]
[1779658800779,34.73,76138.08,0.3,-0.4718,0.00016,29.37385]
[1779658800825,34.73,76138.08,0.3,-0.4718,0.00016,29.37385]
[1779658800912,34.73,76138.08,0.3,-0.4718,0.00016,29.37385]
[1779658801561,34.73,76138.15,0.3,-0.47179,0.00016,29.37382]
[1779658801742,34.73,76138.15,0.3,-0.47179,0.00016,29.37382]
[1779658804503,34.73,76137.65,0.3,-0.47187,0.00016,29.37403]
[1779658804520,34.73,76144.64,0.3,-0.47078,0.00016,29.37097]
[1779658805410,34.73,76153.82,0.3,-0.46936,0.00016,29.36661]
[1779658810365,34.73,76155.57,0.3,-0.46909,0.00016,29.36574]
[1779658811453,34.73,76141.03,0.3,-0.47134,0.00016,29.37258]
[1779658816488,34.73,76139.8,0.3,-0.47153,0.00016,29.37312]
[1779658821523,34.73,76138.89,0.3,-0.47168,0.00016,29.37352]
[1779658823782,34.73,76138.89,0.3,-0.47168,0.00016,29.37352]
[1779658823858,34.73,76146.11,0.3,-0.47056,0.00016,29.37031]
[1779658824550,34.73,76160.28,0.3,-0.46836,0.00016,29.36334]
[1779658826564,34.73,76162.72,0.3,-0.46798,0.00016,29.36205]
[1779658831599,34.73,76163.4,0.3,-0.46787,0.00016,29.35869]
[1779658836634,34.73,76162.8,0.3,-0.46796,0.00016,29.35901]
[1779658841669,34.73,76163.6,0.3,-0.46784,0.00016,29.35857]
[1779658845733,34.73,76164.58,0.3,-0.46768,0.00016,29.35804]
[1779658848368,34.72,76165.08,0.3,-0.46761,0.00016,29.35776]
[1779658848405,34.72,76165.08,0.3,-0.46761,0.00016,29.35776]
[1779658848718,34.72,76169.51,0.3,-0.46692,0.00016,29.3553]
[1779658850261,34.72,76173.17,0.3,-0.46635,0.00016,29.3532]
[1779658850380,34.72,76173.17,0.3,-0.46635,0.00016,29.3532]
[1779658850732,34.72,76177.52,0.3,-0.46568,0.00016,29.35063]
[1779658851483,34.72,76177.52,0.3,-0.46568,0.00016,29.35063]
[1779658851536,34.72,76177.52,0.3,-0.46568,0.00016,29.35063]
[1779658851599,34.72,76177.52,0.3,-0.46568,0.00016,29.35063]
[1779658851938,34.72,76177.52,0.3,-0.46568,0.00016,29.35063]
[1779658852033,34.72,76177.52,0.3,-0.46568,0.00016,29.35063]
[1779658852127,34.72,76188.71,0.3,-0.46394,0.00015,29.34362]
[1779658852498,34.72,76188.71,0.3,-0.46394,0.00015,29.34362]
[1779658852811,34.72,76188.71,0.3,-0.46394,0.00015,29.34362]
[1779658852969,34.72,76188.71,0.3,-0.46394,0.00015,29.34362]
[1779658852986,34.72,76188.71,0.3,-0.46394,0.00015,29.34362]
[1779658853121,34.72,76188.71,0.3,-0.46394,0.00015,29.34362]
[1779658853003,34.72,76213.66,0.3,-0.46008,0.00015,29.32601]
[1779658853880,34.72,76225.84,0.3,-0.4582,0.00015,29.31642]
[1779658854387,34.72,76225.84,0.3,-0.4582,0.00015,29.31642]
[1779658854569,34.72,76225.84,0.3,-0.4582,0.00015,29.31642]
[1779658855128,34.72,76225.84,0.3,-0.4582,0.00015,29.31642]
[1779658857378,34.72,76226.25,0.3,-0.45813,0.00015,29.31609]
[1779658859805,34.73,76216.14,0.3,-0.4597,0.00015,29.32413]
[1779658861143,34.73,76216.14,0.3,-0.4597,0.00015,29.32413]
[1779658864987,34.73,76211.34,0.3,-0.46044,0.00015,29.32779]
[1779658871137,34.73,76211.92,0.3,-0.46035,0.00015,29.32737]
[1779658871329,34.73,76211.59,0.3,-0.4604,0.00015,29.32762]
[1779658871674,34.73,76211.59,0.3,-0.4604,0.00015,29.32762]
[1779658877149,34.73,76211.35,0.3,-0.46044,0.00015,29.32781]
[1779658882966,34.73,76213.94,0.3,-0.46004,0.00015,29.32585]
[1779658888001,34.73,76213.0,0.3,-0.46019,0.00015,29.32657]
[1779658893036,34.73,76212.64,0.3,-0.46024,0.00015,29.32385]
[1779658895291,34.73,76213.41,0.3,-0.46012,0.00015,29.32327]
[1779658895375,34.73,76213.41,0.3,-0.46012,0.00015,29.32327]
[1779658895512,34.73,76213.41,0.3,-0.46012,0.00015,29.32327]
[1779658896057,34.73,76222.97,0.3,-0.45864,0.00015,29.31581]
[1779658898433,34.73,76228.51,0.3,-0.45779,0.00015,29.31131]
[1779658899057,34.73,76228.51,0.3,-0.45779,0.00015,29.31131]
[1779658899818,34.73,76230.99,0.3,-0.45741,0.00015,29.30925]
[1779658900320,34.74,76233.59,0.3,-0.457,0.00015,29.30706]
[1779658901092,34.73,76235.3,0.3,-0.45674,0.00015,29.3056]
[1779658903693,34.73,76235.62,0.3,-0.45669,0.00015,29.30531]
[1779658904115,34.73,76235.86,0.3,-0.45665,0.00015,29.3051]
[1779658905454,34.73,76236.06,0.3,-0.45662,0.00015,29.30492]
[1779658905932,34.73,76236.06,0.3,-0.45662,0.00015,29.30492]
[1779658906070,34.73,76236.06,0.3,-0.45662,0.00015,29.30492]
[1779658906131,34.73,76243.74,0.3,-0.45543,0.00015,29.29818]
[1779658906226,34.73,76243.74,0.3,-0.45543,0.00015,29.29818]
[1779658907138,34.73,76247.33,0.3,-0.45488,0.00015,29.29494]
[1779658907214,34.73,76247.33,0.3,-0.45488,0.00015,29.29494]
[1779658907233,34.73,76247.33,0.3,-0.45488,0.00015,29.29494]
[1779658907259,34.73,76247.33,0.3,-0.45488,0.00015,29.29494]
[1779658908145,34.73,76247.91,0.3,-0.45479,0.00015,29.29441]
[1779658908308,34.73,76247.91,0.3,-0.45479,0.00015,29.29441]
[1779658908369,34.73,76247.91,0.3,-0.45479,0.00015,29.29441]
[1779658909152,34.73,76254.25,0.3,-0.45381,0.00015,29.28853]
[1779658909917,34.73,76254.25,0.3,-0.45381,0.00015,29.28853]
[1779658910120,34.73,76254.25,0.3,-0.45381,0.00015,29.28853]
[1779658915194,34.72,76257.98,0.3,-0.45322,0.00015,29.28493]
[1779658918218,34.72,76249.35,0.3,-0.45455,0.00015,29.293]
[1779658921058,34.72,76249.65,0.3,-0.45451,0.00015,29.29272]
[1779658921067,34.72,76249.65,0.3,-0.45451,0.00015,29.29272]
[1779658921105,34.72,76249.65,0.3,-0.45451,0.00015,29.29272]
[1779658921115,34.72,76249.65,0.3,-0.45451,0.00015,29.29272]
[1779658921862,34.71,76249.72,0.3,-0.45449,0.00015,29.29264]
[1779658921867,34.71,76249.72,0.3,-0.45449,0.00015,29.29264]
[1779658927278,34.71,76256.47,0.3,-0.45345,0.00015,29.28627]
[1779658929168,34.71,76256.47,0.3,-0.45345,0.00015,29.28627]
[1779658929247,34.71,76255.48,0.3,-0.4536,0.00015,29.28719]
[1779658929967,34.71,76255.48,0.3,-0.4536,0.00015,29.28719]
[1779658930511,34.71,76252.05,0.3,-0.45413,0.00015,29.29041]
[1779658930603,34.71,76244.97,0.3,-0.45522,0.00015,29.29689]
[1779658931489,34.71,76244.97,0.3,-0.45522,0.00015,29.29689]
[1779658931590,34.7,76243.35,0.3,-0.45547,0.00015,29.29834]
[1779658937348,34.7,76235.63,0.3,-0.45666,0.00015,29.30509]
[1779658941441,34.7,76229.59,0.3,-0.45759,0.00015,29.3102]
[1779658942578,34.7,76228.58,0.3,-0.45775,0.00015,29.31104]
[1779658943522,34.7,76229.05,0.3,-0.45768,0.00015,29.31064]
[1779658944011,34.7,76229.05,0.3,-0.45768,0.00015,29.31064]
[1779658944779,34.7,76228.36,0.3,-0.45778,0.00015,29.3112]
[1779658946418,34.7,76219.32,0.3,-0.45918,0.00015,29.31849]
[1779658948658,34.7,76218.49,0.3,-0.45931,0.00015,29.31915]
[1779658948680,34.7,76218.49,0.3,-0.45931,0.00015,29.31915]
[1779658948708,34.7,76218.49,0.3,-0.45931,0.00015,29.31915]
[1779658949057,34.7,76218.49,0.3,-0.45931,0.00015,29.31915]
[1779658949110,34.7,76218.49,0.3,-0.45931,0.00015,29.31915]
[1779658949290,34.7,76217.63,0.3,-0.45944,0.00015,29.31982]
[1779658949543,34.7,76217.63,0.3,-0.45944,0.00015,29.31982]
[1779658949603,34.7,76217.63,0.3,-0.45944,0.00015,29.31982]
[1779658949632,34.7,76217.63,0.3,-0.45944,0.00015,29.31982]
[1779658949645,34.7,76217.63,0.3,-0.45944,0.00015,29.31982]
[1779658949822,34.7,76217.63,0.3,-0.45944,0.00015,29.31982]
[1779658950182,34.7,76217.63,0.3,-0.45944,0.00015,29.31982]
[1779658950200,34.7,76217.63,0.3,-0.45944,0.00015,29.31982]
[1779658950180,34.7,76197.6,0.3,-0.46254,0.00015,29.33456]
[1779658951037,34.7,76197.6,0.3,-0.46254,0.00015,29.33456]
[1779658951128,34.7,76184.08,0.3,-0.46464,0.00016,29.3405]
[1779658951351,34.7,76184.08,0.3,-0.46464,0.00016,29.3405]
[1779658953566,34.7,76182.48,0.3,-0.46489,0.00016,29.34151]
[1779658959333,34.69,76179.73,0.3,-0.46531,0.00016,29.34319]
[1779658959544,34.69,76179.73,0.3,-0.46531,0.00016,29.34319]
[1779658959988,34.69,76179.73,0.3,-0.46531,0.00016,29.34319]
[1779658960378,34.69,76177.98,0.3,-0.46558,0.00016,29.34425]
[1779658961250,34.69,76177.98,0.3,-0.46558,0.00016,29.34425]
[1779658961638,34.69,76173.37,0.3,-0.4663,0.00016,29.34699]
[1779658962116,34.69,76173.37,0.3,-0.4663,0.00016,29.34699]
[1779658962172,34.69,76173.37,0.3,-0.4663,0.00016,29.34699]
[1779658962217,34.69,76171.64,0.3,-0.46656,0.00016,29.34799]
[1779658962604,34.69,76171.64,0.3,-0.46656,0.00016,29.34799]
[1779658962639,34.69,76171.64,0.3,-0.46656,0.00016,29.34799]
[1779658962731,34.69,76171.64,0.3,-0.46656,0.00016,29.34799]
[1779658963105,34.69,76171.64,0.3,-0.46656,0.00016,29.34799]
[1779658963171,34.69,76171.64,0.3,-0.46656,0.00016,29.34799]
[1779658963246,34.69,76169.5,0.3,-0.4669,0.00016,29.34922]
[1779658963918,34.69,76169.5,0.3,-0.4669,0.00016,29.34922]
[1779658963940,34.69,76136.62,0.3,-0.47201,0.00016,29.36544]
[1779658964985,34.69,76125.6,0.3,-0.47372,0.00016,29.3698]
[1779658965277,34.69,76125.6,0.3,-0.47372,0.00016,29.3698]
[1779658965331,34.69,76125.6,0.3,-0.47372,0.00016,29.3698]
[1779658965399,34.69,76125.6,0.3,-0.47372,0.00016,29.3698]
[1779658966966,34.69,76122.98,0.3,-0.47413,0.00016,29.37075]
[1779658972609,34.68,76120.9,0.3,-0.47445,0.00016,29.37148]
[1779658975514,34.68,76119.65,0.3,-0.47464,0.00016,29.37191]
[1779658975541,34.68,76119.65,0.3,-0.47464,0.00016,29.37191]
[1779658975595,34.68,76119.65,0.3,-0.47464,0.00016,29.37191]
[1779658975618,34.68,76119.65,0.3,-0.47464,0.00016,29.37191]
[1779658975696,34.68,76119.65,0.3,-0.47464,0.00016,29.37191]
[1779658976553,34.68,76121.3,0.3,-0.47439,0.00016,29.37134]
[1779658977128,34.68,76121.3,0.3,-0.47439,0.00016,29.37134]
[1779658977151,34.68,76121.3,0.3,-0.47439,0.00016,29.37134]
[1779658977277,34.68,76121.3,0.3,-0.47439,0.00016,29.37134]
[1779658978543,34.68,76130.46,0.3,-0.47296,0.00016,29.36793]
[1779658982868,34.68,76135.18,0.3,-0.47223,0.00016,29.36602]
[1779658983650,34.68,76134.82,0.3,-0.47228,0.00016,29.36617]
[1779658988843,34.68,76136.46,0.3,-0.47203,0.00016,29.36549]
[1779658988950,34.68,76136.46,0.3,-0.47203,0.00016,29.36549]
[1779658990392,34.68,76137.12,0.3,-0.47192,0.00016,29.36521]
[1779658992372,34.68,76138.35,0.3,-0.47173,0.00016,29.36469]
[1779658993650,34.68,76138.77,0.3,-0.47167,0.00016,29.36451]
[1779658993681,34.68,76138.77,0.3,-0.47167,0.00016,29.36451]
[1779658994928,34.68,76138.53,0.3,-0.47171,0.00016,29.36461]
[1779658994957,34.68,76138.53,0.3,-0.47171,0.00016,29.36461]
[1779658994995,34.68,76138.53,0.3,-0.47171,0.00016,29.36461]
[1779658995013,34.68,76138.53,0.3,-0.47171,0.00016,29.36461]
[1779658995107,34.68,76138.53,0.3,-0.47171,0.00016,29.36461]
[1779658995286,34.68,76138.53,0.3,-0.47171,0.00016,29.36461]
[1779658995986,34.68,76136.04,0.3,-0.47209,0.00016,29.36567]
[1779658996088,34.68,76127.93,0.3,-0.47335,0.00016,29.36891]
[1779658996675,34.68,76127.93,0.3,-0.47335,0.00016,29.36891]
[1779658997424,34.68,76123.64,0.3,-0.47402,0.00016,29.3705]
[1779658999542,34.68,76122.1,0.3,-0.47426,0.00016,29.37106]
[1779658999559,34.68,76122.1,0.3,-0.47426,0.00016,29.37106]
[1779659000348,34.68,76122.23,0.3,-0.47424,0.00016,29.37101]
[1779659000410,34.68,76122.23,0.3,-0.47424,0.00016,29.37101]
[1779659005332,34.68,76121.25,0.3,-0.47439,0.00016,29.37135]
[1779659005596,34.68,76121.25,0.3,-0.47439,0.00016,29.37135]
[1779659005679,34.68,76121.25,0.3,-0.47439,0.00016,29.37135]
[1779659006824,34.68,76117.34,0.3,-0.475,0.00016,29.37269]
[1779659006852,34.68,76109.71,0.3,-0.47619,0.00016,29.37511]
[1779659011340,34.68,76107.17,0.3,-0.47658,0.00016,29.37585]
[1779659011458,34.68,76107.17,0.3,-0.47658,0.00016,29.37585]
[1779659012041,34.67,76105.69,0.3,-0.47681,0.00016,29.37329]
[1779659013902,34.67,76099.21,0.3,-0.47782,0.00016,29.37503]
[1779659017980,34.67,76095.77,0.3,-0.47836,0.00016,29.37587]
[1779659018006,34.67,76095.77,0.3,-0.47836,0.00016,29.37587]
[1779659018027,34.67,76095.77,0.3,-0.47836,0.00016,29.37587]
[1779659018069,34.67,76095.77,0.3,-0.47836,0.00016,29.37587]
[1779659018118,34.67,76095.77,0.3,-0.47836,0.00016,29.37587]
[1779659018128,34.67,76102.02,0.3,-0.47738,0.00016,29.37429]
[1779659018989,34.67,76102.02,0.3,-0.47738,0.00016,29.37429]
[1779659019049,34.67,76102.02,0.3,-0.47738,0.00016,29.37429]
[1779659019143,34.67,76121.36,0.3,-0.47437,0.00016,29.36832]
[1779659019338,34.67,76121.36,0.3,-0.47437,0.00016,29.36832]
[1779659019636,34.67,76121.36,0.3,-0.47437,0.00016,29.36832]
[1779659020950,34.67,76123.71,0.3,-0.474,0.00016,29.36748]
[1779659022869,34.67,76124.9,0.3,-0.47382,0.00016,29.36704]
[1779659022895,34.67,76124.9,0.3,-0.47382,0.00016,29.36704]
[1779659022913,34.67,76124.9,0.3,-0.47382,0.00016,29.36704]
[1779659022937,34.67,76124.9,0.3,-0.47382,0.00016,29.36704]
[1779659022963,34.67,76124.9,0.3,-0.47382,0.00016,29.36704]
[1779659023902,34.67,76122.09,0.3,-0.47426,0.00016,29.36806]
[1779659023911,34.67,76122.09,0.3,-0.47426,0.00016,29.36806]
[1779659024831,34.67,76123.89,0.3,-0.47398,0.00016,29.36741]
[1779659028601,34.67,76128.65,0.3,-0.47323,0.00016,29.36562]
[1779659029852,34.67,76130.36,0.3,-0.47297,0.00016,29.36495]
[1779659029912,34.67,76130.36,0.3,-0.47297,0.00016,29.36495]
[1779659029925,34.67,76130.36,0.3,-0.47297,0.00016,29.36495]
[1779659033121,34.67,76139.19,0.3,-0.47159,0.00016,29.36131]
[1779659033123,34.67,76139.19,0.3,-0.47159,0.00016,29.36131]
[1779659033783,34.67,76138.51,0.3,-0.4717,0.00016,29.3616]
[1779659033804,34.67,76138.51,0.3,-0.4717,0.00016,29.3616]
[1779659033853,34.67,76138.51,0.3,-0.4717,0.00016,29.3616]
[1779659033962,34.67,76138.51,0.3,-0.4717,0.00016,29.3616]
[1779659034014,34.67,76138.51,0.3,-0.4717,0.00016,29.3616]
[1779659034153,34.67,76138.51,0.3,-0.4717,0.00016,29.3616]
[1779659034202,34.67,76138.51,0.3,-0.4717,0.00016,29.3616]
[1779659034217,34.67,76122.27,0.3,-0.47423,0.00016,29.36799]
[1779659034485,34.67,76122.27,0.3,-0.47423,0.00016,29.36799]
[1779659034742,34.67,76122.27,0.3,-0.47423,0.00016,29.36799]
[1779659034849,34.67,76122.27,0.3,-0.47423,0.00016,29.36799]
[1779659035188,34.67,76122.27,0.3,-0.47423,0.00016,29.36799]
[1779659035225,34.66,76091.42,0.3,-0.47903,0.00016,29.37685]
[1779659035859,34.66,76091.42,0.3,-0.47903,0.00016,29.37685]
[1779659036126,34.66,76091.42,0.3,-0.47903,0.00016,29.37685]
[1779659036178,34.66,76091.42,0.3,-0.47903,0.00016,29.37685]
[1779659036201,34.66,76092.61,0.3,-0.47885,0.00016,29.37659]
[1779659036395,34.66,76092.61,0.3,-0.47885,0.00016,29.37659]
[1779659041235,34.66,76091.63,0.3,-0.479,0.00016,29.3768]
[1779659042583,34.66,76088.31,0.3,-0.47952,0.00016,29.37751]
[1779659044590,34.67,76093.18,0.3,-0.47876,0.00016,29.37646]
[1779659046359,34.67,76090.72,0.3,-0.47914,0.00016,29.377]
[1779659047400,34.67,76090.63,0.3,-0.47916,0.00016,29.37703]
[1779659050247,34.67,76090.99,0.3,-0.4791,0.00016,29.37695]
[1779659051487,34.67,76090.32,0.3,-0.47921,0.00016,29.37709]
[1779659051583,34.67,76090.32,0.3,-0.47921,0.00016,29.37709]
[1779659054724,34.68,76086.52,0.3,-0.4798,0.00016,29.37787]
[1779659054724,34.68,76086.52,0.3,-0.4798,0.00016,29.37787]
[1779659054902,34.68,76086.52,0.3,-0.4798,0.00016,29.37787]
[1779659055145,34.68,76086.52,0.3,-0.4798,0.00016,29.37787]
[1779659055323,34.68,76079.59,0.3,-0.48088,0.00016,29.37913]
[1779659056208,34.68,76064.13,0.3,-0.48329,0.00016,29.38114]
[1779659056510,34.68,76064.13,0.3,-0.48329,0.00016,29.38114]
[1779659056833,34.68,76064.13,0.3,-0.48329,0.00016,29.38114]
[1779659057150,34.68,76064.13,0.3,-0.48329,0.00016,29.38114]
[1779659057215,34.68,76056.86,0.3,-0.48442,0.00016,29.38171]
[1779659057457,34.68,76056.86,0.3,-0.48442,0.00016,29.38171]
[1779659063150,34.68,76055.52,0.3,-0.48463,0.00016,29.38179]
[1779659063260,34.68,76048.92,0.3,-0.48566,0.00016,29.38207]
[1779659063913,34.68,76048.92,0.3,-0.48566,0.00016,29.38207]
[1779659063926,34.68,76048.92,0.3,-0.48566,0.00016,29.38207]
[1779659065565,34.68,76046.23,0.3,-0.48608,0.00016,29.38212]
[1779659065659,34.68,76046.23,0.3,-0.48608,0.00016,29.38212]
[1779659065677,34.68,76046.23,0.3,-0.48608,0.00016,29.38212]
[1779659065814,34.68,76046.23,0.3,-0.48608,0.00016,29.38212]
[1779659066033,34.68,76046.23,0.3,-0.48608,0.00016,29.38212]
[1779659066039,34.68,76046.23,0.3,-0.48608,0.00016,29.38212]
[1779659066086,34.68,76046.23,0.3,-0.48608,0.00016,29.38212]
[1779659066098,34.68,76046.23,0.3,-0.48608,0.00016,29.38212]
[1779659066280,34.68,76059.03,0.3,-0.48408,0.00016,29.38157]
[1779659067288,34.68,76065.87,0.3,-0.48302,0.00016,29.38097]
[1779659067443,34.68,76065.87,0.3,-0.48302,0.00016,29.38097]
[1779659068295,34.68,76073.16,0.3,-0.48188,0.00016,29.3801]
[1779659069394,34.68,76073.93,0.3,-0.48176,0.00016,29.37999]
[1779659071238,34.68,76073.04,0.3,-0.4819,0.00016,29.38011]
[1779659076351,34.69,76077.05,0.3,-0.48127,0.00016,29.37656]
[1779659078106,34.69,76081.02,0.3,-0.48066,0.00016,29.37591]
[1779659078119,34.69,76081.02,0.3,-0.48066,0.00016,29.37591]
[1779659079561,34.69,76081.62,0.3,-0.48056,0.00016,29.37581]
[1779659079743,34.69,76081.62,0.3,-0.48056,0.00016,29.37581]
[1779659080719,34.69,76083.32,0.3,-0.4803,0.00016,29.37551]
[1779659080756,34.69,76083.32,0.3,-0.4803,0.00016,29.37551]
[1779659081450,34.69,76079.8,0.3,-0.48085,0.00016,29.37612]
[1779659082393,34.69,76073.74,0.3,-0.48179,0.00016,29.37704]
[1779659083909,34.69,76073.74,0.3,-0.48179,0.00016,29.37704]
[1779659083955,34.69,76073.74,0.3,-0.48179,0.00016,29.37704]
[1779659084108,34.69,76073.74,0.3,-0.48179,0.00016,29.37704]
[1779659084997,34.69,76072.97,0.3,-0.48191,0.00016,29.37715]
[1779659085292,34.69,76072.97,0.3,-0.48191,0.00016,29.37715]
[1779659088720,34.69,76066.69,0.3,-0.48289,0.00016,29.37791]
[1779659089496,34.69,76063.39,0.3,-0.4834,0.00016,29.37823]
[1779659090907,34.69,76062.45,0.3,-0.48355,0.00016,29.37832]
[1779659090992,34.69,76062.45,0.3,-0.48355,0.00016,29.37832]
[1779659091626,34.69,76066.32,0.3,-0.48295,0.00016,29.37795]
[1779659092463,34.69,76057.66,0.3,-0.4843,0.00016,29.37869]
[1779659094477,34.7,76050.1,0.3,-0.48548,0.00016,29.37906]
[1779659095591,34.7,76050.1,0.3,-0.48548,0.00016,29.37906]
[1779659095686,34.69,76048.75,0.3,-0.48569,0.00016,29.3791]
[1779659097629,34.69,76048.94,0.3,-0.48566,0.00016,29.37909]
[1779659097890,34.69,76051.87,0.3,-0.4852,0.00016,29.37899]
[1779659101386,34.7,76057.64,0.3,-0.4843,0.00016,29.37869]
[1779659102380,34.7,76058.93,0.3,-0.4841,0.00016,29.3786]
[1779659103290,34.7,76059.03,0.3,-0.48409,0.00016,29.37859]
[1779659106152,34.7,76064.22,0.3,-0.48328,0.00016,29.37816]
[1779659106655,34.7,76064.61,0.3,-0.48322,0.00016,29.37812]
[1779659107569,34.7,76082.97,0.3,-0.48036,0.00016,29.37558]
[1779659108805,34.7,76082.97,0.3,-0.48036,0.00016,29.37558]
[1779659110025,34.7,76087.88,0.3,-0.47959,0.00016,29.37465]
[1779659115647,34.71,76089.99,0.3,-0.47926,0.00016,29.37422]
[1779659120236,34.71,76089.29,0.3,-0.47937,0.00016,29.37437]
[1779659122071,34.71,76079.72,0.3,-0.48086,0.00016,29.37615]
[1779659122165,34.71,76079.72,0.3,-0.48086,0.00016,29.37615]
[1779659122561,34.72,76079.85,0.3,-0.48084,0.00016,29.37613]
[1779659122675,34.72,76073.74,0.3,-0.4818,0.00016,29.37705]
[1779659124056,34.72,76067.33,0.3,-0.48279,0.00016,29.37785]
[1779659124901,34.72,76067.33,0.3,-0.48279,0.00016,29.37785]
[1779659126499,34.72,76063.49,0.3,-0.48339,0.00016,29.37823]
[1779659128611,34.72,76062.41,0.3,-0.48356,0.00016,29.37833]
[1779659129005,34.72,76062.41,0.3,-0.48356,0.00016,29.37833]
[1779659129052,34.72,76059.08,0.3,-0.48408,0.00016,29.37859]
[1779659132904,34.72,76054.98,0.3,-0.48472,0.00016,29.37587]
[1779659133915,34.72,76053.88,0.3,-0.48489,0.00016,29.37593]
[1779659134017,34.72,76047.34,0.3,-0.48591,0.00016,29.37615]
[1779659134684,34.72,76047.34,0.3,-0.48591,0.00016,29.37615]
[1779659135129,34.72,76047.34,0.3,-0.48591,0.00016,29.37615]
[1779659135137,34.72,76047.34,0.3,-0.48591,0.00016,29.37615]
[1779659135283,34.72,76047.34,0.3,-0.48591,0.00016,29.37615]
[1779659135409,34.72,76047.34,0.3,-0.48591,0.00016,29.37615]
[1779659135356,34.72,76051.91,0.3,-0.4852,0.00016,29.37602]
[1779659136265,34.72,76051.91,0.3,-0.4852,0.00016,29.37602]
[1779659136303,34.72,76051.91,0.3,-0.4852,0.00016,29.37602]
[1779659136362,34.72,76060.08,0.3,-0.48392,0.00016,29.37554]
[1779659137382,34.72,76060.08,0.3,-0.48392,0.00016,29.37554]
[1779659136787,34.72,76066.25,0.3,-0.48296,0.00016,29.37498]
[1779659138159,34.72,76066.25,0.3,-0.48296,0.00016,29.37498]
[1779659139612,34.72,76071.35,0.3,-0.48217,0.00016,29.37439]
[1779659139750,34.72,76071.35,0.3,-0.48217,0.00016,29.37439]
[1779659139869,34.72,76071.35,0.3,-0.48217,0.00016,29.37439]
[1779659140273,34.72,76071.35,0.3,-0.48217,0.00016,29.37439]
[1779659141338,34.72,76068.43,0.3,-0.48262,0.00016,29.37475]
[1779659141351,34.72,76068.43,0.3,-0.48262,0.00016,29.37475]
[1779659141450,34.72,76068.43,0.3,-0.48262,0.00016,29.37475]
[1779659142323,34.72,76066.3,0.3,-0.48295,0.00016,29.37498]
[1779659143386,34.72,76066.39,0.3,-0.48294,0.00016,29.37497]
[1779659143124,34.72,76079.69,0.3,-0.48087,0.00016,29.37318]
[1779659143827,34.72,76086.43,0.3,-0.47982,0.00016,29.37197]
[1779659145053,34.72,76086.43,0.3,-0.47982,0.00016,29.37197]
[1779659147370,34.72,76086.44,0.3,-0.47982,0.00016,29.37197]
[1779659147409,34.72,76086.44,0.3,-0.47982,0.00016,29.37197]
[1779659147560,34.72,76087.01,0.3,-0.47973,0.00016,29.37186]
[1779659147575,34.72,76087.01,0.3,-0.47973,0.00016,29.37186]
[1779659148017,34.72,76087.01,0.3,-0.47973,0.00016,29.37186]
[1779659148099,34.72,76087.01,0.3,-0.47973,0.00016,29.37186]
[1779659148277,34.72,76087.01,0.3,-0.47973,0.00016,29.37186]
[1779659148367,34.73,76070.42,0.3,-0.48231,0.00016,29.37451]
[1779659148826,34.73,76070.42,0.3,-0.48231,0.00016,29.37451]
[1779659148865,34.73,76070.42,0.3,-0.48231,0.00016,29.37451]
[1779659149838,34.73,76066.62,0.3,-0.4829,0.00016,29.37495]
[1779659153326,34.73,76070.09,0.3,-0.48236,0.00016,29.37455]
[1779659157128,34.73,76069.39,0.3,-0.48247,0.00016,29.37464]
[1779659157347,34.73,76069.39,0.3,-0.48247,0.00016,29.37464]
[1779659157721,34.73,76068.87,0.3,-0.48255,0.00016,29.3747]
[1779659160520,34.73,76067.18,0.3,-0.48282,0.00016,29.37489]
[1779659160605,34.73,76067.18,0.3,-0.48282,0.00016,29.37489]
[1779659161007,34.73,76067.18,0.3,-0.48282,0.00016,29.37489]
[1779659161427,34.73,76067.18,0.3,-0.48282,0.00016,29.37489]
[1779659164172,34.73,76073.17,0.3,-0.48189,0.00016,29.37416]
[1779659164321,34.73,76073.17,0.3,-0.48189,0.00016,29.37416]
[1779659164356,34.73,76073.17,0.3,-0.48189,0.00016,29.37416]
[1779659164606,34.73,76073.6,0.3,-0.48182,0.00016,29.3741]
[1779659164741,34.73,76073.6,0.3,-0.48182,0.00016,29.3741]
[1779659164877,34.73,76073.6,0.3,-0.48182,0.00016,29.3741]
[1779659165170,34.73,76073.6,0.3,-0.48182,0.00016,29.3741]
[1779659166738,34.73,76067.81,0.3,-0.48272,0.00016,29.37482]
[1779659172039,34.74,76068.04,0.3,-0.48268,0.00016,29.3748]
[1779659176105,34.74,76066.63,0.3,-0.4829,0.00016,29.37495]
[1779659176669,34.74,76065.2,0.3,-0.48313,0.00016,29.3751]
[1779659176683,34.74,76065.2,0.3,-0.48313,0.00016,29.3751]
[1779659177028,34.74,76065.2,0.3,-0.48313,0.00016,29.3751]
[1779659177095,34.74,76065.2,0.3,-0.48313,0.00016,29.3751]
[1779659177234,34.74,76065.2,0.3,-0.48313,0.00016,29.3751]
[1779659177264,34.74,76065.2,0.3,-0.48313,0.00016,29.3751]
[1779659177304,34.74,76047.64,0.3,-0.48586,0.00016,29.37615]
[1779659177753,34.74,76047.64,0.3,-0.48586,0.00016,29.37615]
[1779659178129,34.74,76047.64,0.3,-0.48586,0.00016,29.37615]
[1779659178417,34.74,76047.64,0.3,-0.48586,0.00016,29.37615]
[1779659178459,34.74,76030.25,0.3,-0.48857,0.00016,29.37583]
[1779659178564,34.74,76030.25,0.3,-0.48857,0.00016,29.37583]
[1779659178660,34.74,76030.25,0.3,-0.48857,0.00016,29.37583]
[1779659178675,34.74,76030.25,0.3,-0.48857,0.00016,29.37583]
[1779659179076,34.74,76030.25,0.3,-0.48857,0.00016,29.37583]
[1779659179155,34.74,76030.25,0.3,-0.48857,0.00016,29.37583]
[1779659179474,34.74,76045.91,0.3,-0.48613,0.00016,29.37618]
[1779659180080,34.74,76045.91,0.3,-0.48613,0.00016,29.37618]
[1779659180287,34.74,76045.91,0.3,-0.48613,0.00016,29.37618]
[1779659180388,34.74,76057.37,0.3,-0.48435,0.00016,29.37574]
[1779659180537,34.74,76057.37,0.3,-0.48435,0.00016,29.37574]
[1779659180564,34.74,76057.37,0.3,-0.48435,0.00016,29.37574]
[1779659181196,34.74,76057.37,0.3,-0.48435,0.00016,29.37574]
[1779659181526,34.74,76058.13,0.3,-0.48423,0.00016,29.37569]
[1779659181614,34.74,76058.13,0.3,-0.48423,0.00016,29.37569]
[1779659182140,34.74,76058.13,0.3,-0.48423,0.00016,29.37569]
[1779659182199,34.74,76058.13,0.3,-0.48423,0.00016,29.37569]
[1779659182413,34.74,76058.13,0.3,-0.48423,0.00016,29.37569]
[1779659182507,34.74,76059.03,0.3,-0.48409,0.00016,29.37562]
[1779659183457,34.74,76059.03,0.3,-0.48409,0.00016,29.37562]
[1779659184407,34.74,76044.07,0.3,-0.48642,0.00016,29.37619]
[1779659184634,34.74,76044.07,0.3,-0.48642,0.00016,29.37619]
[1779659185410,34.74,76035.91,0.3,-0.48769,0.00016,29.37608]
[1779659187963,34.74,76030.91,0.3,-0.48847,0.00016,29.37586]
[1779659189362,34.74,76032.19,0.3,-0.48827,0.00016,29.37593]
[1779659195215,34.75,76032.48,0.3,-0.48822,0.00016,29.37297]
[1779659196176,34.75,76032.48,0.3,-0.48822,0.00016,29.37297]
[1779659198059,34.75,76028.44,0.3,-0.48885,0.00016,29.37274]
[1779659198641,34.76,76029.22,0.3,-0.48873,0.00016,29.37279]
[1779659199244,34.76,76023.19,0.3,-0.48967,0.00016,29.37233]
[1779659200378,34.76,76023.19,0.3,-0.48967,0.00016,29.37233]
[1779659201235,34.76,76026.27,0.3,-0.48919,0.00016,29.37258]
[1779659202728,34.76,76036.64,0.3,-0.48757,0.00016,29.37313]
[1779659202763,34.76,76036.64,0.3,-0.48757,0.00016,29.37313]
[1779659202854,34.76,76036.64,0.3,-0.48757,0.00016,29.37313]
[1779659204061,34.76,76039.68,0.3,-0.4871,0.00016,29.37319]
[1779659205801,34.76,76042.74,0.3,-0.48662,0.00016,29.37322]
[1779659206293,34.76,76045.55,0.3,-0.48619,0.00016,29.37321]
[1779659207211,34.76,76045.55,0.3,-0.48619,0.00016,29.37321]
[1779659207802,34.76,76047.13,0.3,-0.48594,0.00016,29.37318]
[1779659209074,34.76,76049.36,0.3,-0.48559,0.00016,29.37313]
[1779659209127,34.76,76049.36,0.3,-0.48559,0.00016,29.37313]
[1779659210035,34.76,76050.1,0.3,-0.48548,0.00016,29.37311]
[1779659210581,34.76,76055.74,0.3,-0.4846,0.00016,29.37286]
[1779659210844,34.76,76055.74,0.3,-0.4846,0.00016,29.37286]
[1779659212844,34.76,76061.99,0.3,-0.48363,0.00016,29.37242]
[1779659213330,34.76,76061.99,0.3,-0.48363,0.00016,29.37242]
[1779659213337,34.76,76061.99,0.3,-0.48363,0.00016,29.37242]
[1779659213359,34.76,76061.99,0.3,-0.48363,0.00016,29.37242]
[1779659213479,34.76,76061.99,0.3,-0.48363,0.00016,29.37242]
[1779659219386,34.77,76058.43,0.3,-0.48418,0.00016,29.37269]
[1779659220259,34.77,76058.43,0.3,-0.48418,0.00016,29.37269]
[1779659220643,34.77,76057.83,0.3,-0.48428,0.00016,29.37273]
[1779659220736,34.77,76057.83,0.3,-0.48428,0.00016,29.37273]
[1779659221264,34.77,76057.83,0.3,-0.48428,0.00016,29.37273]
[1779659221304,34.77,76057.83,0.3,-0.48428,0.00016,29.37273]
[1779659223415,34.77,76068.3,0.3,-0.48265,0.00016,29.3718]
[1779659225732,34.77,76070.79,0.3,-0.48226,0.00016,29.37151]
[1779659228449,34.77,76082.03,0.3,-0.48051,0.00016,29.36983]
[1779659229366,34.77,76082.03,0.3,-0.48051,0.00016,29.36983]
[1779659229859,34.77,76084.01,0.3,-0.4802,0.00016,29.36948]
[1779659231980,34.77,76087.84,0.3,-0.47961,0.00016,29.36875]
[1779659232410,34.77,76087.84,0.3,-0.47961,0.00016,29.36875]
[1779659234530,34.77,76088.68,0.3,-0.47948,0.00016,29.36858]
[1779659239010,34.77,76089.24,0.3,-0.47939,0.00016,29.36847]
[1779659239823,34.78,76089.44,0.3,-0.47936,0.00016,29.36843]
[1779659245571,34.78,76089.47,0.3,-0.47936,0.00016,29.36842]
[1779659246530,34.78,76089.47,0.3,-0.47936,0.00016,29.36842]
[1779659246612,34.78,76089.47,0.3,-0.47936,0.00016,29.36842]
[1779659247728,34.78,76089.43,0.3,-0.47936,0.00016,29.36843]
[1779659247749,34.78,76089.43,0.3,-0.47936,0.00016,29.36843]
[1779659249355,34.78,76092.74,0.3,-0.47885,0.00016,29.36773]
[1779659249439,34.78,76092.74,0.3,-0.47885,0.00016,29.36773]
[1779659249514,34.78,76097.97,0.3,-0.47804,0.00016,29.36651]
[1779659249846,34.78,76105.64,0.3,-0.47685,0.00016,29.3645]
[1779659252261,34.78,76108.1,0.3,-0.47646,0.00016,29.3638]
[1779659252311,34.78,76108.1,0.3,-0.47646,0.00016,29.3638]
[1779659256304,34.78,76112.44,0.3,-0.47579,0.00016,29.35951]
[1779659261685,34.78,76113.18,0.3,-0.47568,0.00016,29.35929]
[1779659265138,34.78,76112.79,0.3,-0.47574,0.00016,29.35941]
[1779659265184,34.78,76112.79,0.3,-0.47574,0.00016,29.35941]
[1779659265191,34.78,76112.79,0.3,-0.47574,0.00016,29.35941]
[1779659265205,34.78,76112.79,0.3,-0.47574,0.00016,29.35941]
[1779659265440,34.78,76112.79,0.3,-0.47574,0.00016,29.35941]
[1779659265453,34.78,76112.79,0.3,-0.47574,0.00016,29.35941]
[1779659265499,34.78,76112.79,0.3,-0.47574,0.00016,29.35941]
[1779659265555,34.78,76112.66,0.3,-0.47576,0.00016,29.35945]
[1779659265715,34.78,76112.66,0.3,-0.47576,0.00016,29.35945]
[1779659265792,34.78,76112.66,0.3,-0.47576,0.00016,29.35945]
[1779659266235,34.79,76089.82,0.3,-0.4793,0.00016,29.36538]
[1779659267403,34.79,76075.02,0.3,-0.4816,0.00016,29.36797]
[1779659268580,34.79,76075.02,0.3,-0.4816,0.00016,29.36797]
[1779659268711,34.79,76071.33,0.3,-0.48218,0.00016,29.36847]
[1779659268803,34.79,76071.33,0.3,-0.48218,0.00016,29.36847]
[1779659268822,34.79,76071.33,0.3,-0.48218,0.00016,29.36847]
[1779659268895,34.79,76071.33,0.3,-0.48218,0.00016,29.36847]
[1779659269520,34.79,76071.33,0.3,-0.48218,0.00016,29.36847]
[1779659270735,34.79,76071.12,0.3,-0.48221,0.00016,29.36849]
[1779659272012,34.79,76069.84,0.3,-0.48241,0.00016,29.36865]
[1779659272546,34.79,76069.84,0.3,-0.48241,0.00016,29.36865]
[1779659272563,34.79,76069.84,0.3,-0.48241,0.00016,29.36865]
[1779659274408,34.79,76065.35,0.3,-0.48311,0.00016,29.36914]
[1779659279813,34.79,76063.44,0.3,-0.48341,0.00016,29.36932]
[1779659281298,34.79,76063.44,0.3,-0.48341,0.00016,29.36932]
[1779659287210,34.79,76060.98,0.3,-0.48379,0.00016,29.36953]
[1779659287312,34.79,76060.75,0.3,-0.48382,0.00016,29.36955]
[1779659292905,34.79,76058.6,0.3,-0.48416,0.00016,29.36971]
[1779659294162,34.79,76058.6,0.3,-0.48416,0.00016,29.36971]
[1779659297458,34.79,76061.03,0.3,-0.48378,0.00016,29.36953]
[1779659297459,34.79,76061.03,0.3,-0.48378,0.00016,29.36953]
[1779659299487,34.79,76060.15,0.3,-0.48392,0.00016,29.3696]
[1779659299551,34.79,76060.15,0.3,-0.48392,0.00016,29.3696]
[1779659299533,34.8,76060.15,0.3,-0.48392,0.00016,29.3696]
[1779659300329,34.8,76060.15,0.3,-0.48392,0.00016,29.3696]
[1779659301761,34.8,76069.59,0.3,-0.48245,0.00016,29.36868]
[1779659302288,34.8,76069.59,0.3,-0.48245,0.00016,29.36868]
[1779659302418,34.8,76069.59,0.3,-0.48245,0.00016,29.36868]
[1779659302519,34.8,76069.59,0.3,-0.48245,0.00016,29.36868]
[1779659302688,34.8,76073.17,0.3,-0.48189,0.00016,29.36823]
[1779659303024,34.8,76073.17,0.3,-0.48189,0.00016,29.36823]
[1779659303424,34.8,76073.17,0.3,-0.48189,0.00016,29.36823]
[1779659303483,34.8,76084.78,0.3,-0.48009,0.00016,29.36638]
[1779659303982,34.8,76094.79,0.3,-0.47853,0.00016,29.36429]
[1779659309023,34.8,76095.29,0.3,-0.47846,0.00016,29.36418]
[1779659311938,34.8,76095.3,0.3,-0.47846,0.00016,29.3612]
[1779659318085,34.81,76095.76,0.3,-0.47839,0.00016,29.3611]
[1779659320486,34.81,76096.12,0.3,-0.47833,0.00016,29.36102]
[1779659320524,34.81,76096.12,0.3,-0.47833,0.00016,29.36102]
[1779659320536,34.81,76096.12,0.3,-0.47833,0.00016,29.36102]
[1779659320654,34.81,76096.12,0.3,-0.47833,0.00016,29.36102]
[1779659320730,34.81,76096.16,0.3,-0.47832,0.00016,29.36101]
[1779659321024,34.81,76096.16,0.3,-0.47832,0.00016,29.36101]
[1779659321107,34.81,76105.77,0.3,-0.47683,0.00016,29.35853]
[1779659322113,34.81,76105.77,0.3,-0.47683,0.00016,29.35853]
[1779659322247,34.81,76105.77,0.3,-0.47683,0.00016,29.35853]
[1779659323477,34.81,76109.95,0.3,-0.47618,0.00016,29.35733]
[1779659325696,34.81,76112.06,0.3,-0.47586,0.00016,29.35669]
[1779659329266,34.81,76112.62,0.3,-0.47577,0.00016,29.35651]
[1779659329430,34.81,76112.62,0.3,-0.47577,0.00016,29.35651]
[1779659332376,34.81,76107.72,0.3,-0.47653,0.00016,29.35798]
[1779659338226,34.81,76109.28,0.3,-0.47629,0.00016,29.35752]
[1779659339194,34.81,76109.28,0.3,-0.47629,0.00016,29.35752]
[1779659340795,34.81,76115.96,0.3,-0.47525,0.00016,29.35546]
[1779659341247,34.81,76119.6,0.3,-0.47469,0.00016,29.35425]
[1779659344133,34.81,76120.16,0.3,-0.4746,0.00016,29.35405]
[1779659344745,34.81,76121.33,0.3,-0.47442,0.00016,29.35365]
[1779659344813,34.81,76121.33,0.3,-0.47442,0.00016,29.35365]
[1779659344825,34.81,76121.33,0.3,-0.47442,0.00016,29.35365]
[1779659344854,34.81,76121.33,0.3,-0.47442,0.00016,29.35365]
[1779659345530,34.81,76121.33,0.3,-0.47442,0.00016,29.35365]
[1779659345678,34.81,76128.88,0.3,-0.47325,0.00016,29.35089]
[1779659346387,34.81,76128.88,0.3,-0.47325,0.00016,29.35089]
[1779659347647,34.81,76139.79,0.3,-0.47156,0.00015,29.34647]
[1779659348400,34.81,76139.79,0.3,-0.47156,0.00015,29.34647]
[1779659348403,34.81,76139.79,0.3,-0.47156,0.00015,29.34647]
[1779659348466,34.81,76139.79,0.3,-0.47156,0.00015,29.34647]
[1779659353917,34.81,76134.6,0.3,-0.47236,0.00016,29.34864]
[1779659355562,34.82,76140.38,0.3,-0.47147,0.00015,29.34622]
[1779659361388,34.82,76143.26,0.3,-0.47102,0.00015,29.34496]
[1779659366429,34.82,76142.51,0.3,-0.47114,0.00015,29.3453]
[1779659367261,34.82,76142.51,0.3,-0.47114,0.00015,29.3453]
[1779659367268,34.82,76142.51,0.3,-0.47114,0.00015,29.3453]
[1779659367357,34.82,76142.51,0.3,-0.47114,0.00015,29.3453]
[1779659367359,34.82,76142.51,0.3,-0.47114,0.00015,29.3453]
[1779659367534,34.82,76142.51,0.3,-0.47114,0.00015,29.3453]
[1779659367584,34.82,76122.25,0.3,-0.47428,0.00016,29.35335]
[1779659367874,34.82,76122.25,0.3,-0.47428,0.00016,29.35335]
[1779659368067,34.82,76122.25,0.3,-0.47428,0.00016,29.35335]
[1779659368089,34.82,76122.25,0.3,-0.47428,0.00016,29.35335]
[1779659368281,34.82,76122.25,0.3,-0.47428,0.00016,29.35335]
[1779659368606,34.82,76122.25,0.3,-0.47428,0.00016,29.35335]
[1779659368691,34.82,76086.93,0.3,-0.47976,0.00016,29.36301]
[1779659368841,34.82,76086.93,0.3,-0.47976,0.00016,29.36301]
[1779659368870,34.82,76086.93,0.3,-0.47976,0.00016,29.36301]
[1779659368892,34.82,76086.93,0.3,-0.47976,0.00016,29.36301]
[1779659369531,34.82,76086.93,0.3,-0.47976,0.00016,29.36301]
[1779659369700,34.82,76086.93,0.3,-0.47976,0.00016,29.36301]
[1779659369536,34.82,76079.35,0.3,-0.48094,0.00016,29.36435]
[1779659370152,34.82,76079.35,0.3,-0.48094,0.00016,29.36435]
[1779659370360,34.82,76079.35,0.3,-0.48094,0.00016,29.36435]
[1779659370473,34.82,76076.95,0.3,-0.48131,0.00016,29.36473]
[1779659375509,34.82,76077.31,0.3,-0.48125,0.00016,29.3617]
[1779659377576,34.82,76077.32,0.3,-0.48125,0.00016,29.36169]
[1779659377675,34.82,76077.32,0.3,-0.48125,0.00016,29.36169]
[1779659377697,34.82,76084.91,0.3,-0.48007,0.00016,29.36041]
[1779659377763,34.82,76084.91,0.3,-0.48007,0.00016,29.36041]
[1779659377832,34.82,76084.91,0.3,-0.48007,0.00016,29.36041]
[1779659377882,34.82,76084.91,0.3,-0.48007,0.00016,29.36041]
[1779659378214,34.82,76084.91,0.3,-0.48007,0.00016,29.36041]
[1779659378530,34.82,76069.72,0.3,-0.48243,0.00016,29.36272]
[1779659379972,34.82,76064.65,0.3,-0.48322,0.00016,29.36326]
[1779659380003,34.82,76064.65,0.3,-0.48322,0.00016,29.36326]
[1779659386586,34.83,76060.27,0.3,-0.4839,0.00016,29.36364]
[1779659387142,34.83,76060.27,0.3,-0.4839,0.00016,29.36364]
[1779659387493,34.83,76060.27,0.3,-0.4839,0.00016,29.36364]
[1779659390614,34.83,76051.6,0.3,-0.48525,0.00016,29.36413]
[1779659390783,34.83,76051.6,0.3,-0.48525,0.00016,29.36413]
[1779659391184,34.83,76051.6,0.3,-0.48525,0.00016,29.36413]
[1779659396655,34.83,76052.22,0.3,-0.48515,0.00016,29.36411]
[1779659398521,34.83,76056.75,0.3,-0.48445,0.00016,29.36388]
[1779659398589,34.83,76056.75,0.3,-0.48445,0.00016,29.36388]
[1779659398670,34.83,76061.0,0.3,-0.48379,0.00016,29.36358]
[1779659400312,34.83,76064.25,0.3,-0.48328,0.00016,29.3633]
[1779659400988,34.83,76065.9,0.3,-0.48303,0.00016,29.36314]
[1779659400994,34.83,76065.9,0.3,-0.48303,0.00016,29.36314]
[1779659401058,34.83,76065.9,0.3,-0.48303,0.00016,29.36314]
[1779659401112,34.83,76065.9,0.3,-0.48303,0.00016,29.36314]
[1779659401451,34.83,76065.9,0.3,-0.48303,0.00016,29.36314]
[1779659401691,34.83,76078.67,0.3,-0.48104,0.00016,29.36149]
[1779659401797,34.83,76078.67,0.3,-0.48104,0.00016,29.36149]
[1779659401813,34.83,76078.67,0.3,-0.48104,0.00016,29.36149]
[1779659402087,34.83,76078.67,0.3,-0.48104,0.00016,29.36149]
[1779659402462,34.83,76078.67,0.3,-0.48104,0.00016,29.36149]
[1779659402702,34.83,76078.67,0.3,-0.48104,0.00016,29.36149]
[1779659402698,34.83,76089.71,0.3,-0.47933,0.00016,29.35947]
[1779659403059,34.83,76089.71,0.3,-0.47933,0.00016,29.35947]
[1779659403705,34.83,76092.93,0.3,-0.47883,0.00016,29.35879]
[1779659404470,34.83,76092.93,0.3,-0.47883,0.00016,29.35879]
[1779659404700,34.83,76092.93,0.3,-0.47883,0.00016,29.35879]
[1779659404816,34.83,76093.15,0.3,-0.4788,0.00016,29.35874]
[1779659404891,34.83,76093.15,0.3,-0.4788,0.00016,29.35874]
[1779659405250,34.83,76093.15,0.3,-0.4788,0.00016,29.35874]
[1779659405417,34.83,76093.15,0.3,-0.4788,0.00016,29.35874]
[1779659405667,34.83,76093.15,0.3,-0.4788,0.00016,29.35874]
[1779659405828,34.83,76092.92,0.3,-0.47883,0.00016,29.35879]
[1779659406384,34.83,76092.92,0.3,-0.47883,0.00016,29.35879]
[1779659411761,34.84,76093.28,0.3,-0.47878,0.00016,29.35871]
[1779659417802,34.84,76093.64,0.3,-0.47872,0.00016,29.35864]
[1779659422838,34.85,76094.04,0.3,-0.47866,0.00016,29.35855]
[1779659428360,34.85,76094.68,0.3,-0.47856,0.00016,29.35841]
[1779659433916,34.86,76094.73,0.3,-0.47855,0.00016,29.35542]
[1779659438951,34.86,76094.79,0.3,-0.47855,0.00016,29.35541]
[1779659443840,34.86,76094.94,0.3,-0.47852,0.00016,29.35538]
[1779659448365,34.86,76094.62,0.3,-0.47857,0.00016,29.35545]
[1779659448413,34.86,76094.62,0.3,-0.47857,0.00016,29.35545]
[1779659451418,34.87,76094.69,0.3,-0.47856,0.00016,29.35544]
[1779659461113,34.87,76095.77,0.3,-0.4784,0.00016,29.35519]
[1779659466938,34.87,76095.82,0.3,-0.47839,0.00016,29.35519]
[1779659467010,34.87,76095.82,0.3,-0.47839,0.00016,29.35519]
[1779659467155,34.88,76096.22,0.3,-0.47833,0.00015,29.35509]
[1779659469169,34.88,76104.67,0.3,-0.47702,0.00015,29.35295]
[1779659470631,34.88,76104.67,0.3,-0.47702,0.00015,29.35295]
[1779659471499,34.88,76103.29,0.3,-0.47723,0.00015,29.35332]
[1779659471787,34.88,76103.29,0.3,-0.47723,0.00015,29.35332]
[1779659471858,34.88,76104.34,0.3,-0.47707,0.00015,29.35304]
[1779659472291,34.88,76104.34,0.3,-0.47707,0.00015,29.35304]
[1779659472345,34.88,76104.34,0.3,-0.47707,0.00015,29.35304]
[1779659472476,34.88,76104.34,0.3,-0.47707,0.00015,29.35304]
[1779659472542,34.88,76126.47,0.3,-0.47364,0.00015,29.34596]
[1779659473381,34.88,76130.61,0.3,-0.473,0.00015,29.34439]
[1779659474790,34.88,76130.61,0.3,-0.473,0.00015,29.34439]
[1779659477192,34.88,76131.45,0.3,-0.47287,0.00015,29.34407]
[1779659482260,34.88,76132.79,0.3,-0.47267,0.00015,29.34355]
[1779659483827,34.88,76132.79,0.3,-0.47267,0.00015,29.34355]
[1779659483835,34.88,76132.79,0.3,-0.47267,0.00015,29.34355]
[1779659483859,34.88,76136.02,0.3,-0.47217,0.00015,29.34224]
[1779659483923,34.88,76136.02,0.3,-0.47217,0.00015,29.34224]
[1779659483937,34.88,76136.02,0.3,-0.47217,0.00015,29.34224]
[1779659483997,34.88,76136.02,0.3,-0.47217,0.00015,29.34224]
[1779659484444,34.88,76136.02,0.3,-0.47217,0.00015,29.34224]
[1779659484797,34.88,76136.02,0.3,-0.47217,0.00015,29.34224]
[1779659484832,34.88,76101.82,0.3,-0.47746,0.00015,29.35371]
[1779659484872,34.88,76101.82,0.3,-0.47746,0.00015,29.35371]
[1779659484878,34.88,76101.82,0.3,-0.47746,0.00015,29.35371]
[1779659485048,34.88,76101.82,0.3,-0.47746,0.00015,29.35371]
[1779659485644,34.88,76085.06,0.3,-0.48006,0.00016,29.35744]
[1779659486340,34.88,76085.06,0.3,-0.48006,0.00016,29.35744]
[1779659486405,34.88,76085.06,0.3,-0.48006,0.00016,29.35744]
[1779659486604,34.88,76085.06,0.3,-0.48006,0.00016,29.35744]
[1779659486616,34.88,76083.1,0.3,-0.48036,0.00016,29.3578]
[1779659487174,34.88,76083.1,0.3,-0.48036,0.00016,29.3578]
[1779659489187,34.88,76084.09,0.3,-0.48021,0.00016,29.35762]
[1779659492057,34.88,76083.18,0.3,-0.48035,0.00016,29.3548]
[1779659492312,34.88,76083.18,0.3,-0.48035,0.00016,29.3548]
[1779659493343,34.88,76094.76,0.3,-0.47856,0.00015,29.35246]
[1779659496929,34.89,76097.31,0.3,-0.47816,0.00015,29.35186]
[1779659497371,34.89,76097.69,0.3,-0.4781,0.00015,29.35177]
[1779659502406,34.89,76097.94,0.3,-0.47806,0.00015,29.35172]
[1779659507440,34.9,76095.82,0.3,-0.47839,0.00015,29.35222]
[1779659512476,34.9,76095.43,0.3,-0.47846,0.00015,29.35232]
[1779659517513,34.9,76095.64,0.3,-0.47842,0.00015,29.35227]
[1779659522548,34.9,76095.73,0.3,-0.47841,0.00015,29.35225]
[1779659528820,34.9,76097.51,0.3,-0.47813,0.00015,29.35183]
[1779659534053,34.91,76101.97,0.3,-0.47744,0.00015,29.35072]
[1779659536474,34.91,76102.37,0.3,-0.47738,0.00015,29.35062]
[1779659536579,34.91,76102.37,0.3,-0.47738,0.00015,29.35062]
[1779659537005,34.91,76103.66,0.3,-0.47718,0.00015,29.35028]
[1779659537159,34.91,76103.66,0.3,-0.47718,0.00015,29.35028]
[1779659537577,34.91,76103.66,0.3,-0.47718,0.00015,29.35028]
[1779659537610,34.91,76103.66,0.3,-0.47718,0.00015,29.35028]
[1779659537731,34.91,76103.66,0.3,-0.47718,0.00015,29.35028]
[1779659537744,34.91,76133.23,0.3,-0.47261,0.00015,29.34045]
[1779659538909,34.91,76133.23,0.3,-0.47261,0.00015,29.34045]
[1779659538754,34.91,76141.08,0.3,-0.4714,0.00015,29.33719]
[1779659539289,34.91,76141.08,0.3,-0.4714,0.00015,29.33719]
[1779659540207,34.91,76142.31,0.3,-0.47121,0.00015,29.33665]
[1779659540759,34.91,76142.31,0.3,-0.47121,0.00015,29.33665]
[1779659541476,34.91,76142.38,0.3,-0.47119,0.00015,29.33662]
[1779659546295,34.91,76145.65,0.3,-0.47069,0.00015,29.33517]
[1779659549663,34.91,76146.36,0.3,-0.47058,0.00015,29.33485]
[1779659549888,34.91,76146.36,0.3,-0.47058,0.00015,29.33485]
[1779659550928,34.91,76141.97,0.3,-0.47126,0.00015,29.3368]
[1779659551054,34.91,76141.57,0.3,-0.47132,0.00015,29.33698]
[1779659551397,34.91,76141.57,0.3,-0.47132,0.00015,29.33698]
[1779659552781,34.91,76141.95,0.3,-0.47126,0.00015,29.33383]
[1779659554778,34.91,76150.1,0.3,-0.47,0.00015,29.33012]
[1779659556624,34.91,76150.62,0.3,-0.46992,0.00015,29.32988]
[1779659560978,34.92,76151.13,0.3,-0.46984,0.00015,29.32964]
[1779659560979,34.92,76151.13,0.3,-0.46984,0.00015,29.32964]
[1779659561307,34.92,76151.13,0.3,-0.46984,0.00015,29.32964]
[1779659566866,34.92,76154.93,0.3,-0.46926,0.00015,29.3278]
[1779659571902,34.92,76154.75,0.3,-0.46928,0.00015,29.32789]
[1779659572975,34.92,76154.8,0.3,-0.46928,0.00015,29.32787]
[1779659574558,34.92,76159.6,0.3,-0.46854,0.00015,29.32546]
[1779659575212,34.92,76161.97,0.3,-0.46817,0.00015,29.32423]
[1779659575348,34.92,76161.97,0.3,-0.46817,0.00015,29.32423]
[1779659587906,34.92,76163.52,0.3,-0.46793,0.00015,29.32341]
[1779659594250,34.93,76160.45,0.3,-0.46841,0.00015,29.32506]
[1779659594253,34.93,76160.45,0.3,-0.46841,0.00015,29.32506]
[1779659600110,34.94,76166.16,0.3,-0.46753,0.00015,29.32205]
[1779659602506,34.94,76166.13,0.3,-0.46754,0.00015,29.32207]
[1779659605990,34.94,76166.51,0.3,-0.46748,0.00015,29.32187]
[1779659607244,34.94,76166.69,0.3,-0.46745,0.00015,29.32178]
[1779659612296,34.95,76166.73,0.3,-0.46745,0.00015,29.31878]
[1779659615604,34.95,76166.3,0.3,-0.46751,0.00015,29.31902]
[1779659616609,34.95,76166.3,0.3,-0.46752,0.00015,29.31902]
[1779659616618,34.95,76166.3,0.3,-0.46752,0.00015,29.31902]
[1779659617229,34.95,76153.37,0.3,-0.46951,0.00015,29.32567]
[1779659618837,34.95,76153.37,0.3,-0.46951,0.00015,29.32567]
[1779659619004,34.95,76153.37,0.3,-0.46951,0.00015,29.32567]
[1779659618938,34.95,76150.84,0.3,-0.4699,0.00015,29.32689]
[1779659624278,34.95,76147.84,0.3,-0.47037,0.00015,29.32829]
[1779659628365,34.95,76146.09,0.3,-0.47064,0.00015,29.32909]
[1779659634347,34.95,76147.9,0.3,-0.47036,0.00015,29.32827]
[1779659638210,34.95,76147.82,0.3,-0.47037,0.00015,29.3283]
[1779659643412,34.95,76147.81,0.3,-0.47037,0.00015,29.32831]
[1779659643639,34.95,76147.81,0.3,-0.47037,0.00015,29.32831]
[1779659643749,34.95,76147.81,0.3,-0.47037,0.00015,29.32831]
[1779659647854,34.95,76145.8,0.3,-0.47068,0.00015,29.32923]
[1779659653481,34.95,76143.76,0.3,-0.471,0.00015,29.33014]
[1779659660530,34.96,76140.01,0.3,-0.47158,0.00015,29.33177]
[1779659664795,34.95,76138.51,0.3,-0.47181,0.00015,29.3324]
[1779659664826,34.95,76138.51,0.3,-0.47181,0.00015,29.3324]
[1779659664829,34.95,76138.51,0.3,-0.47181,0.00015,29.3324]
[1779659664840,34.95,76138.51,0.3,-0.47181,0.00015,29.3324]
[1779659664886,34.95,76138.51,0.3,-0.47181,0.00015,29.3324]
[1779659665073,34.95,76138.51,0.3,-0.47181,0.00015,29.3324]
[1779659665157,34.95,76138.13,0.3,-0.47187,0.00015,29.33256]
[1779659665221,34.95,76138.13,0.3,-0.47187,0.00015,29.33256]
[1779659665458,34.95,76138.13,0.3,-0.47187,0.00015,29.33256]
[1779659665515,34.95,76138.13,0.3,-0.47187,0.00015,29.33256]
[1779659665742,34.95,76138.13,0.3,-0.47187,0.00015,29.33256]
[1779659665854,34.95,76138.13,0.3,-0.47187,0.00015,29.33256]
[1779659665875,34.95,76138.13,0.3,-0.47187,0.00015,29.33256]
[1779659665905,34.95,76100.22,0.3,-0.47773,0.00015,29.34525]
[1779659666527,34.95,76100.22,0.3,-0.47773,0.00015,29.34525]
[1779659666593,34.95,76096.94,0.3,-0.47823,0.00015,29.34605]
[1779659667301,34.95,76096.94,0.3,-0.47823,0.00015,29.34605]
[1779659667432,34.95,76096.94,0.3,-0.47823,0.00015,29.34605]
[1779659668398,34.95,76097.9,0.3,-0.47808,0.00015,29.34582]
[1779659668587,34.95,76097.93,0.3,-0.47808,0.00015,29.34581]
[1779659671426,34.95,76097.94,0.3,-0.47808,0.00015,29.34581]
[1779659671608,34.95,76097.78,0.3,-0.4781,0.00015,29.34286]
[1779659674981,34.95,76097.78,0.3,-0.4781,0.00015,29.34286]
[1779659675024,34.95,76097.78,0.3,-0.4781,0.00015,29.34286]
[1779659675049,34.95,76097.78,0.3,-0.4781,0.00015,29.34286]
[1779659675066,34.94,76097.8,0.3,-0.4781,0.00015,29.34285]
[1779659684703,34.94,76104.33,0.3,-0.47708,0.00015,29.34118]
[1779659685545,34.94,76104.33,0.3,-0.47708,0.00015,29.34118]
[1779659686778,34.94,76104.56,0.3,-0.47705,0.00015,29.34112]
[1779659686937,34.94,76104.56,0.3,-0.47705,0.00015,29.34112]
[1779659686955,34.94,76104.56,0.3,-0.47705,0.00015,29.34112]
[1779659687038,34.94,76105.54,0.3,-0.4769,0.00015,29.34085]
[1779659688731,34.94,76112.7,0.3,-0.47579,0.00015,29.33877]
[1779659690998,34.94,76114.54,0.3,-0.4755,0.00015,29.3382]
[1779659693703,34.93,76119.69,0.3,-0.47471,0.00015,29.33651]
[1779659694963,34.93,76120.28,0.3,-0.47461,0.00015,29.33631]
[1779659695268,34.93,76124.1,0.3,-0.47402,0.00015,29.33497]
[1779659695323,34.93,76124.1,0.3,-0.47402,0.00015,29.33497]
[1779659697648,34.93,76125.65,0.3,-0.47378,0.00015,29.33441]
[1779659699205,34.93,76133.82,0.3,-0.47252,0.00015,29.33129]
[1779659700624,34.93,76135.42,0.3,-0.47227,0.00015,29.33065]
[1779659700773,34.93,76135.42,0.3,-0.47227,0.00015,29.33065]
[1779659701122,34.93,76135.69,0.3,-0.47223,0.00015,29.33054]
[1779659704249,34.93,76137.49,0.3,-0.47195,0.00015,29.3298]
[1779659709877,34.93,76140.56,0.3,-0.47148,0.00015,29.3285]
[1779659716927,34.94,76140.86,0.3,-0.47143,0.00015,29.32838]
[1779659719168,34.94,76143.38,0.3,-0.47105,0.00015,29.32728]
[1779659721247,34.94,76146.97,0.3,-0.47049,0.00015,29.32567]
[1779659721287,34.94,76146.97,0.3,-0.47049,0.00015,29.32567]
[1779659721293,34.94,76146.97,0.3,-0.47049,0.00015,29.32567]
[1779659722039,34.94,76146.97,0.3,-0.47049,0.00015,29.32567]
[1779659722092,34.94,76146.97,0.3,-0.47049,0.00015,29.32567]
[1779659723638,34.94,76155.58,0.3,-0.46916,0.00015,29.32156]
[1779659723655,34.94,76155.58,0.3,-0.46916,0.00015,29.32156]
[1779659723977,34.94,76163.9,0.3,-0.46788,0.00015,29.31728]
[1779659728603,34.94,76169.85,0.3,-0.46696,0.00015,29.31404]
[1779659729404,34.94,76173.75,0.3,-0.46636,0.00015,29.31183]
[1779659729427,34.94,76173.75,0.3,-0.46636,0.00015,29.31183]
[1779659730019,34.94,76176.26,0.3,-0.46597,0.00015,29.31036]
[1779659732334,34.94,76180.53,0.3,-0.46531,0.00015,29.30482]
[1779659733971,34.93,76182.1,0.3,-0.46506,0.00015,29.30386]
[1779659734039,34.93,76182.1,0.3,-0.46506,0.00015,29.30386]
[1779659738304,34.93,76192.45,0.3,-0.46346,0.00015,29.29726]
[1779659738408,34.93,76192.45,0.3,-0.46346,0.00015,29.29726]
[1779659738556,34.93,76192.45,0.3,-0.46346,0.00015,29.29726]
[1779659739083,34.93,76179.38,0.3,-0.46548,0.00015,29.30549]
[1779659739492,34.93,76179.38,0.3,-0.46548,0.00015,29.30549]
[1779659740090,34.93,76177.56,0.3,-0.46576,0.00015,29.30657]
[1779659740192,34.93,76177.56,0.3,-0.46576,0.00015,29.30657]
[1779659740727,34.93,76177.56,0.3,-0.46576,0.00015,29.30657]
[1779659741610,34.93,76177.49,0.3,-0.46577,0.00015,29.30661]
[1779659747139,34.92,76177.47,0.3,-0.46577,0.00015,29.3066]
[1779659750347,34.92,76177.49,0.3,-0.46577,0.00015,29.30658]
[1779659751167,34.92,76177.63,0.3,-0.46574,0.00015,29.3065]
[1779659756202,34.91,76175.3,0.3,-0.4661,0.00015,29.30785]
[1779659760610,34.91,76173.23,0.3,-0.46642,0.00015,29.30904]
[1779659760862,34.91,76173.23,0.3,-0.46642,0.00015,29.30904]
[1779659761103,34.91,76173.23,0.3,-0.46642,0.00015,29.30904]
[1779659760963,34.91,76173.03,0.3,-0.46645,0.00015,29.30916]
[1779659761548,34.91,76173.03,0.3,-0.46645,0.00015,29.30916]
[1779659761649,34.91,76154.2,0.3,-0.46936,0.00015,29.31918]
[1779659762520,34.91,76154.2,0.3,-0.46936,0.00015,29.31918]
[1779659763002,34.91,76154.2,0.3,-0.46936,0.00015,29.31918]
[1779659763102,34.91,76154.2,0.3,-0.46936,0.00015,29.31918]
[1779659763178,34.91,76151.02,0.3,-0.46985,0.00015,29.32072]
[1779659768448,34.91,76152.47,0.3,-0.46963,0.00015,29.32002]
[1779659772355,34.91,76152.92,0.3,-0.46956,0.00015,29.31981]
[1779659778357,34.91,76158.07,0.3,-0.46876,0.00015,29.31725]
[1779659783392,34.91,76159.4,0.3,-0.46856,0.00015,29.31657]
[1779659788427,34.92,76160.78,0.3,-0.46834,0.00015,29.31587]
[1779659793379,34.92,76160.78,0.3,-0.46834,0.00015,29.31288]
[1779659793461,34.92,76161.84,0.3,-0.46818,0.00015,29.31233]
[1779659795466,34.92,76162.08,0.3,-0.46814,0.00015,29.31221]
[1779659795476,34.92,76161.86,0.3,-0.46818,0.00015,29.31232]
[1779659801518,34.92,76161.97,0.3,-0.46816,0.00015,29.31227]
[1779659803229,34.92,76162.05,0.3,-0.46815,0.00015,29.31223]
[1779659803268,34.92,76162.05,0.3,-0.46815,0.00015,29.31223]
[1779659803532,34.92,76163.4,0.3,-0.46794,0.00015,29.31152]
[1779659808567,34.92,76165.43,0.3,-0.46763,0.00015,29.31044]
[1779659813448,34.92,76165.55,0.3,-0.46761,0.00015,29.31038]
[1779659818639,34.92,76165.61,0.3,-0.4676,0.00015,29.31035]
[1779659823677,34.93,76166.45,0.3,-0.46747,0.00015,29.3099]
[1779659828659,34.93,76166.43,0.3,-0.46748,0.00015,29.30991]
[1779659828712,34.93,76166.05,0.3,-0.46753,0.00015,29.31012]
[1779659832740,34.93,76159.36,0.3,-0.46857,0.00015,29.31365]
[1779659835801,34.93,76160.0,0.3,-0.46847,0.00015,29.31332]
[1779659835826,34.93,76160.0,0.3,-0.46847,0.00015,29.31332]
[1779659836053,34.93,76160.0,0.3,-0.46847,0.00015,29.31332]
[1779659836186,34.93,76160.0,0.3,-0.46847,0.00015,29.31332]
[1779659836256,34.93,76160.0,0.3,-0.46847,0.00015,29.31332]
[1779659836256,34.93,76160.0,0.3,-0.46847,0.00015,29.31332]
[1779659836604,34.93,76159.64,0.3,-0.46853,0.00015,29.3135]
[1779659836641,34.93,76159.64,0.3,-0.46853,0.00015,29.3135]
[1779659836691,34.93,76159.64,0.3,-0.46853,0.00015,29.3135]
[1779659836745,34.93,76159.64,0.3,-0.46853,0.00015,29.3135]
[1779659836812,34.93,76159.64,0.3,-0.46853,0.00015,29.3135]
[1779659836836,34.93,76129.98,0.3,-0.47311,0.00015,29.32682]
[1779659837347,34.93,76129.98,0.3,-0.47311,0.00015,29.32682]
[1779659837913,34.93,76129.98,0.3,-0.47311,0.00015,29.32682]
[1779659837960,34.93,76129.98,0.3,-0.47311,0.00015,29.32682]
[1779659837990,34.93,76129.98,0.3,-0.47311,0.00015,29.32682]
[1779659838243,34.93,76129.41,0.3,-0.4732,0.00015,29.32704]
[1779659838975,34.93,76129.41,0.3,-0.4732,0.00015,29.32704]
[1779659839007,34.93,76129.41,0.3,-0.4732,0.00015,29.32704]
[1779659839719,34.93,76127.11,0.3,-0.47355,0.00015,29.3279]
[1779659843054,34.92,76124.73,0.3,-0.47392,0.00015,29.32877]
[1779659843077,34.92,76124.73,0.3,-0.47392,0.00015,29.32877]
[1779659843153,34.92,76124.73,0.3,-0.47392,0.00015,29.32877]
[1779659843821,34.92,76112.08,0.3,-0.47588,0.00015,29.33297]
[1779659844908,34.92,76112.08,0.3,-0.47588,0.00015,29.33297]
[1779659845081,34.92,76112.08,0.3,-0.47588,0.00015,29.33297]
[1779659845147,34.92,76108.05,0.3,-0.4765,0.00015,29.33416]
[1779659846271,34.92,76108.05,0.3,-0.4765,0.00015,29.33416]
[1779659846842,34.92,76105.65,0.3,-0.47687,0.00015,29.33483]
[1779659851877,34.91,76106.39,0.3,-0.47676,0.00015,29.33164]
[1779659853894,34.91,76106.41,0.3,-0.47675,0.00015,29.33163]
[1779659853984,34.91,76106.27,0.3,-0.47677,0.00015,29.33167]
[1779659859956,34.91,76104.66,0.3,-0.47702,0.00015,29.33211]
[1779659864201,34.91,76105.84,0.3,-0.47684,0.00015,29.33178]
[1779659864262,34.9,76105.22,0.3,-0.47693,0.00015,29.33195]
[1779659870028,34.9,76101.51,0.3,-0.47751,0.00015,29.33294]
[1779659875064,34.9,76102.92,0.3,-0.47729,0.00015,29.33256]
[1779659880098,34.89,76103.59,0.3,-0.47718,0.00015,29.33238]
[1779659882602,34.89,76103.67,0.3,-0.47717,0.00015,29.33236]
[1779659883121,34.89,76112.29,0.3,-0.47584,0.00015,29.32988]
[1779659883530,34.89,76112.29,0.3,-0.47584,0.00015,29.32988]
[1779659883548,34.89,76112.29,0.3,-0.47584,0.00015,29.32988]
[1779659884063,34.89,76112.29,0.3,-0.47584,0.00015,29.32988]
[1779659884381,34.89,76116.63,0.3,-0.47516,0.00015,29.32851]
[1779659885140,34.89,76123.99,0.3,-0.47402,0.00015,29.32599]
[1779659885383,34.89,76123.99,0.3,-0.47402,0.00015,29.32599]
[1779659891182,34.89,76125.17,0.3,-0.47384,0.00015,29.32556]
[1779659893394,34.88,76125.21,0.3,-0.47383,0.00015,29.32554]
[1779659893613,34.88,76125.21,0.3,-0.47383,0.00015,29.32554]
[1779659894203,34.88,76113.62,0.3,-0.47563,0.00015,29.32946]
[1779659895478,34.88,76114.18,0.3,-0.47554,0.00015,29.32928]
[1779659895520,34.88,76114.18,0.3,-0.47554,0.00015,29.32928]
[1779659895533,34.88,76114.18,0.3,-0.47554,0.00015,29.32928]
[1779659895533,34.88,76114.18,0.3,-0.47554,0.00015,29.32928]
[1779659895607,34.88,76114.18,0.3,-0.47554,0.00015,29.32928]
[1779659895635,34.88,76114.18,0.3,-0.47554,0.00015,29.32928]
[1779659895654,34.88,76114.18,0.3,-0.47554,0.00015,29.32928]
[1779659895782,34.88,76114.18,0.3,-0.47554,0.00015,29.32928]
[1779659896209,34.88,76114.18,0.3,-0.47554,0.00015,29.32928]
[1779659896254,34.88,76080.97,0.3,-0.48069,0.00016,29.33729]
[1779659896465,34.88,76080.97,0.3,-0.48069,0.00016,29.33729]
[1779659896942,34.88,76080.97,0.3,-0.48069,0.00016,29.33729]
[1779659896955,34.88,76080.97,0.3,-0.48069,0.00016,29.33729]
[1779659896955,34.88,76080.97,0.3,-0.48069,0.00016,29.33729]
[1779659897233,34.88,76080.3,0.3,-0.48079,0.00016,29.33741]
[1779659897645,34.88,76080.3,0.3,-0.48079,0.00016,29.33741]
[1779659898247,34.88,76080.3,0.3,-0.48079,0.00016,29.33741]
[1779659898402,34.88,76081.53,0.3,-0.4806,0.00016,29.3372]
[1779659898499,34.88,76081.53,0.3,-0.4806,0.00016,29.3372]
[1779659898868,34.88,76081.53,0.3,-0.4806,0.00016,29.3372]
[1779659899093,34.88,76081.53,0.3,-0.4806,0.00016,29.3372]
[1779659899259,34.88,76081.53,0.3,-0.4806,0.00016,29.3372]
[1779659900464,34.88,76081.51,0.3,-0.48061,0.00016,29.3372]
[1779659907303,34.88,76079.39,0.3,-0.48093,0.00016,29.33755]
[1779659907342,34.88,76079.39,0.3,-0.48093,0.00016,29.33755]
[1779659909866,34.88,76079.39,0.3,-0.48093,0.00016,29.33755]
[1779659909914,34.88,76079.39,0.3,-0.48093,0.00016,29.33755]
[1779659909949,34.88,76079.39,0.3,-0.48093,0.00016,29.33755]
[1779659910324,34.88,76074.56,0.3,-0.48168,0.00016,29.33828]
[1779659910629,34.88,76074.56,0.3,-0.48168,0.00016,29.33828]
[1779659914738,34.88,76073.32,0.3,-0.48188,0.00016,29.33546]
[1779659914761,34.88,76073.32,0.3,-0.48188,0.00016,29.33546]
[1779659914792,34.88,76073.32,0.3,-0.48188,0.00016,29.33546]
[1779659914834,34.88,76073.32,0.3,-0.48188,0.00016,29.33546]
[1779659915008,34.88,76073.32,0.3,-0.48188,0.00016,29.33546]
[1779659915023,34.88,76073.32,0.3,-0.48188,0.00016,29.33546]
[1779659915125,34.88,76073.32,0.3,-0.48188,0.00016,29.33546]
[1779659915368,34.88,76073.28,0.3,-0.48188,0.00016,29.33547]
[1779659915538,34.88,76073.28,0.3,-0.48188,0.00016,29.33547]
[1779659915550,34.88,76073.28,0.3,-0.48188,0.00016,29.33547]
[1779659915722,34.88,76073.28,0.3,-0.48188,0.00016,29.33547]
[1779659915848,34.88,76073.28,0.3,-0.48188,0.00016,29.33547]
[1779659916300,34.88,76052.16,0.3,-0.48516,0.00016,29.3373]
[1779659917087,34.88,76052.16,0.3,-0.48516,0.00016,29.3373]
[1779659917222,34.88,76052.16,0.3,-0.48516,0.00016,29.3373]
[1779659917299,34.88,76052.16,0.3,-0.48516,0.00016,29.3373]
[1779659917357,34.88,76042.77,0.3,-0.48662,0.00016,29.33747]
[1779659917829,34.88,76042.77,0.3,-0.48662,0.00016,29.33747]
[1779659919475,34.88,76042.61,0.3,-0.48664,0.00016,29.33747]
[1779659919498,34.88,76042.61,0.3,-0.48664,0.00016,29.33747]
[1779659919628,34.88,76042.61,0.3,-0.48664,0.00016,29.33747]
[1779659921296,34.88,76042.61,0.3,-0.48664,0.00016,29.33747]
[1779659921301,34.88,76042.61,0.3,-0.48664,0.00016,29.33747]
[1779659921378,34.88,76037.16,0.3,-0.48749,0.00016,29.33739]
[1779659921417,34.88,76037.16,0.3,-0.48749,0.00016,29.33739]
[1779659921875,34.88,76037.16,0.3,-0.48749,0.00016,29.33739]
[1779659921919,34.88,76037.16,0.3,-0.48749,0.00016,29.33739]
[1779659921977,34.88,76037.99,0.3,-0.48736,0.00016,29.33741]
[1779659922784,34.88,76037.99,0.3,-0.48736,0.00016,29.33741]
[1779659925488,34.88,76035.1,0.3,-0.48781,0.00016,29.33732]
[1779659929180,34.87,76034.07,0.3,-0.48797,0.00016,29.33728]
[1779659929212,34.87,76034.07,0.3,-0.48797,0.00016,29.33728]
[1779659929257,34.87,76034.65,0.3,-0.48788,0.00016,29.3373]
[1779659930053,34.87,76034.65,0.3,-0.48788,0.00016,29.3373]
[1779659930466,34.87,76023.17,0.3,-0.48967,0.00016,29.33657]
[1779659933132,34.87,76021.97,0.3,-0.48985,0.00016,29.33646]
[1779659940457,34.87,76024.22,0.3,-0.4895,0.00016,29.33666]
[1779659940628,34.87,76024.22,0.3,-0.4895,0.00016,29.33666]
[1779659941154,34.87,76024.22,0.3,-0.4895,0.00016,29.33666]
[1779659941544,34.87,76032.31,0.3,-0.48825,0.00016,29.3372]
[1779659946579,34.86,76033.55,0.3,-0.48805,0.00016,29.33726]
[1779659952037,34.86,76034.38,0.3,-0.48792,0.00016,29.33729]
[1779659952322,34.86,76034.38,0.3,-0.48792,0.00016,29.33729]
[1779659953510,34.86,76037.38,0.3,-0.48746,0.00016,29.33739]
[1779659955479,34.86,76040.71,0.3,-0.48694,0.00016,29.33746]
[1779659960651,34.86,76041.03,0.3,-0.48689,0.00016,29.33746]
[1779659961303,34.86,76041.03,0.3,-0.48689,0.00016,29.33746]
[1779659966720,34.86,76045.23,0.3,-0.48624,0.00016,29.33746]
[1779659971756,34.85,76046.47,0.3,-0.48604,0.00016,29.33447]
[1779659975920,34.85,76046.27,0.3,-0.48608,0.00016,29.33447]
[1779659976022,34.85,76048.11,0.3,-0.48579,0.00016,29.33444]
[1779659979679,34.85,76048.19,0.3,-0.48578,0.00016,29.33443]
[1779659980137,34.85,76048.19,0.3,-0.48578,0.00016,29.33443]
[1779659980989,34.85,76048.73,0.3,-0.48569,0.00016,29.33442]
[1779659981023,34.85,76048.73,0.3,-0.48569,0.00016,29.33442]
[1779659981204,34.85,76048.73,0.3,-0.48569,0.00016,29.33442]
[1779659981209,34.85,76048.73,0.3,-0.48569,0.00016,29.33442]
[1779659981476,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659981491,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659981583,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659981748,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659982020,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659982116,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659982168,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659982205,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659982251,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659982328,34.85,76054.4,0.3,-0.48481,0.00016,29.33421]
[1779659982429,34.85,76080.76,0.3,-0.48072,0.00016,29.33135]
[1779659982592,34.85,76080.76,0.3,-0.48072,0.00016,29.33135]
[1779659982667,34.85,76080.76,0.3,-0.48072,0.00016,29.33135]
[1779659983275,34.85,76080.76,0.3,-0.48072,0.00016,29.33135]
[1779659983376,34.85,76101.25,0.3,-0.47753,0.00016,29.32698]
[1779659983810,34.85,76101.25,0.3,-0.47753,0.00016,29.32698]
[1779659983872,34.85,76101.25,0.3,-0.47753,0.00016,29.32698]
[1779659985126,34.85,76089.78,0.3,-0.47931,0.00016,29.32965]
[1779659987461,34.85,76089.65,0.3,-0.47934,0.00016,29.32968]
[1779659987560,34.85,76089.65,0.3,-0.47934,0.00016,29.32968]
[1779659987778,34.85,76089.65,0.3,-0.47934,0.00016,29.32968]
[1779659987979,34.85,76089.65,0.3,-0.47934,0.00016,29.32968]
[1779659988096,34.85,76089.65,0.3,-0.47934,0.00016,29.32968]
[1779659988209,34.85,76089.65,0.3,-0.47934,0.00016,29.32968]
[1779659988221,34.85,76089.65,0.3,-0.47934,0.00016,29.32968]
[1779659988301,34.85,76089.65,0.3,-0.47934,0.00016,29.32968]
[1779659988355,34.85,76083.24,0.3,-0.48033,0.00016,29.33092]
[1779659988509,34.85,76083.24,0.3,-0.48033,0.00016,29.33092]
[1779659988878,34.85,76062.03,0.3,-0.48363,0.00016,29.3337]
[1779659990205,34.85,76059.06,0.3,-0.48409,0.00016,29.33393]
[1779659995926,34.85,76060.54,0.3,-0.48386,0.00016,29.33382]
[1779660000335,34.86,76060.46,0.3,-0.48387,0.00016,29.33383]
[1779660000336,34.86,76060.46,0.3,-0.48387,0.00016,29.33383]
[1779660000368,34.86,76060.46,0.3,-0.48387,0.00016,29.33383]
[1779660000417,34.86,76060.46,0.3,-0.48387,0.00016,29.33383]
[1779660000573,34.86,76060.6,0.3,-0.48385,0.00016,29.33382]
[1779660000690,34.86,76060.6,0.3,-0.48385,0.00016,29.33382]
[1779660000792,34.86,76060.6,0.3,-0.48385,0.00016,29.33382]
[1779660000857,34.86,76060.6,0.3,-0.48385,0.00016,29.33382]
[1779660000869,34.86,76060.6,0.3,-0.48385,0.00016,29.33382]
[1779660000973,34.86,76060.6,0.3,-0.48385,0.00016,29.33382]
[1779660001316,34.86,76060.6,0.3,-0.48385,0.00016,29.33382]
[1779660001334,34.86,76060.6,0.3,-0.48385,0.00016,29.33382]
[1779660001449,34.86,76069.39,0.3,-0.48248,0.00016,29.33296]
[1779660001626,34.86,76069.39,0.3,-0.48248,0.00016,29.33296]
[1779660001673,34.86,76069.39,0.3,-0.48248,0.00016,29.33296]
[1779660001685,34.86,76069.39,0.3,-0.48248,0.00016,29.33296]
[1779660002117,34.86,76069.39,0.3,-0.48248,0.00016,29.33296]
[1779660002301,34.86,76069.39,0.3,-0.48248,0.00016,29.33296]
[1779660002385,34.86,76114.82,0.3,-0.47543,0.00016,29.32308]
[1779660002990,34.86,76140.52,0.3,-0.47145,0.00015,29.31342]
[1779660003481,34.86,76140.52,0.3,-0.47145,0.00015,29.31342]
[1779660003911,34.86,76140.52,0.3,-0.47145,0.00015,29.31342]
[1779660004189,34.86,76140.52,0.3,-0.47145,0.00015,29.31342]
[1779660004454,34.86,76140.52,0.3,-0.47145,0.00015,29.31342]
[1779660004612,34.86,76158.59,0.3,-0.46865,0.00015,29.30488]
[1779660004709,34.86,76158.59,0.3,-0.46865,0.00015,29.30488]
[1779660004867,34.86,76158.59,0.3,-0.46865,0.00015,29.30488]
[1779660004925,34.86,76158.59,0.3,-0.46865,0.00015,29.30488]
[1779660005020,34.86,76158.59,0.3,-0.46865,0.00015,29.30488]
[1779660005141,34.86,76158.59,0.3,-0.46865,0.00015,29.30488]
[1779660005275,34.86,76158.59,0.3,-0.46865,0.00015,29.30488]
[1779660005362,34.86,76158.59,0.3,-0.46865,0.00015,29.30488]
[1779660005609,34.86,76147.82,0.3,-0.47032,0.00015,29.31014]
[1779660005673,34.86,76147.82,0.3,-0.47032,0.00015,29.31014]
[1779660005869,34.86,76147.82,0.3,-0.47032,0.00015,29.31014]
[1779660005881,34.86,76147.82,0.3,-0.47032,0.00015,29.31014]
[1779660005998,34.86,76147.82,0.3,-0.47032,0.00015,29.31014]
[1779660006312,34.86,76147.82,0.3,-0.47032,0.00015,29.31014]
[1779660006395,34.86,76119.45,0.3,-0.47471,0.00016,29.32155]
[1779660006552,34.86,76119.45,0.3,-0.47471,0.00016,29.32155]
[1779660007161,34.86,76119.45,0.3,-0.47471,0.00016,29.32155]
[1779660007462,34.86,76083.71,0.3,-0.48026,0.00016,29.33084]
[1779660007874,34.86,76083.71,0.3,-0.48026,0.00016,29.33084]
[1779660008185,34.86,76083.71,0.3,-0.48026,0.00016,29.33084]
[1779660008332,34.86,76083.71,0.3,-0.48026,0.00016,29.33084]
[1779660008343,34.86,76083.71,0.3,-0.48026,0.00016,29.33084]
[1779660008433,34.86,76083.71,0.3,-0.48026,0.00016,29.33084]
[1779660008490,34.86,76089.71,0.3,-0.47933,0.00016,29.32967]
[1779660008633,34.86,76089.71,0.3,-0.47933,0.00016,29.32967]
[1779660008789,34.86,76089.71,0.3,-0.47933,0.00016,29.32967]
[1779660009199,34.86,76089.71,0.3,-0.47933,0.00016,29.32967]
[1779660009519,34.86,76095.1,0.3,-0.47849,0.00016,29.32849]
[1779660009618,34.86,76095.1,0.3,-0.47849,0.00016,29.32849]
[1779660010155,34.86,76095.1,0.3,-0.47849,0.00016,29.32849]
[1779660010305,34.86,76095.1,0.3,-0.47849,0.00016,29.32849]
[1779660010349,34.86,76095.1,0.3,-0.47849,0.00016,29.32849]
[1779660010424,34.86,76095.1,0.3,-0.47849,0.00016,29.32849]
[1779660010458,34.86,76070.29,0.3,-0.48234,0.00016,29.33286]
[1779660010853,34.86,76070.29,0.3,-0.48234,0.00016,29.33286]
[1779660011321,34.86,76070.29,0.3,-0.48234,0.00016,29.33286]
[1779660011371,34.86,76055.9,0.3,-0.48458,0.00016,29.33413]
[1779660011597,34.86,76055.9,0.3,-0.48458,0.00016,29.33413]
[1779660011762,34.86,76055.9,0.3,-0.48458,0.00016,29.33413]
[1779660012179,34.86,76055.9,0.3,-0.48458,0.00016,29.33413]
[1779660012446,34.86,76065.08,0.3,-0.48315,0.00016,29.33343]
[1779660013496,34.86,76065.47,0.3,-0.48309,0.00016,29.33339]
[1779660013509,34.86,76065.47,0.3,-0.48309,0.00016,29.33339]
[1779660013539,34.86,76065.47,0.3,-0.48309,0.00016,29.33339]
[1779660013591,34.86,76065.47,0.3,-0.48309,0.00016,29.33339]
[1779660013620,34.86,76065.47,0.3,-0.48309,0.00016,29.33339]
[1779660013658,34.86,76065.47,0.3,-0.48309,0.00016,29.33339]
[1779660013846,34.86,76065.47,0.3,-0.48309,0.00016,29.33339]
[1779660013989,34.86,76065.47,0.3,-0.48309,0.00016,29.33339]
[1779660014162,34.86,76065.47,0.3,-0.48309,0.00016,29.33339]
[1779660014207,34.86,76085.12,0.3,-0.48004,0.00016,29.33058]
[1779660014521,34.86,76085.12,0.3,-0.48004,0.00016,29.33058]
[1779660014562,34.86,76085.12,0.3,-0.48004,0.00016,29.33058]
[1779660014843,34.86,76085.12,0.3,-0.48004,0.00016,29.33058]
[1779660014920,34.86,76085.12,0.3,-0.48004,0.00016,29.33058]
[1779660015096,34.86,76093.48,0.3,-0.47874,0.00016,29.32886]
[1779660016051,34.86,76093.48,0.3,-0.47874,0.00016,29.32886]
[1779660016103,34.86,76096.57,0.3,-0.47826,0.00016,29.32815]
[1779660016722,34.86,76096.57,0.3,-0.47826,0.00016,29.32815]
[1779660017567,34.86,76095.12,0.3,-0.47849,0.00016,29.32849]
[1779660018274,34.86,76095.12,0.3,-0.47849,0.00016,29.32849]
[1779660018298,34.86,76095.12,0.3,-0.47849,0.00016,29.32849]
[1779660018329,34.86,76095.12,0.3,-0.47849,0.00016,29.32849]
[1779660018356,34.86,76095.12,0.3,-0.47849,0.00016,29.32849]
[1779660018438,34.86,76095.12,0.3,-0.47849,0.00016,29.32849]
[1779660018464,34.86,76102.95,0.3,-0.47727,0.00016,29.32654]
[1779660018551,34.86,76102.95,0.3,-0.47727,0.00016,29.32654]
[1779660018662,34.86,76102.95,0.3,-0.47727,0.00016,29.32654]
[1779660018692,34.86,76102.95,0.3,-0.47727,0.00016,29.32654]
[1779660018765,34.86,76102.95,0.3,-0.47727,0.00016,29.32654]
[1779660019016,34.86,76102.95,0.3,-0.47727,0.00016,29.32654]
[1779660019028,34.86,76102.95,0.3,-0.47727,0.00016,29.32654]
[1779660019093,34.86,76102.95,0.3,-0.47727,0.00016,29.32654]
[1779660019355,34.86,76102.95,0.3,-0.47727,0.00016,29.32654]
[1779660019469,34.86,76141.53,0.3,-0.47129,0.00015,29.31297]
[1779660019542,34.86,76141.53,0.3,-0.47129,0.00015,29.31297]
[1779660019724,34.86,76141.53,0.3,-0.47129,0.00015,29.31297]
[1779660019804,34.86,76141.53,0.3,-0.47129,0.00015,29.31297]
[1779660020126,34.86,76141.53,0.3,-0.47129,0.00015,29.31297]
[1779660020202,34.86,76141.53,0.3,-0.47129,0.00015,29.31297]
[1779660020235,34.86,76141.53,0.3,-0.47129,0.00015,29.31297]
[1779660020239,34.86,76141.53,0.3,-0.47129,0.00015,29.31297]
[1779660020464,34.86,76168.04,0.3,-0.46718,0.00015,29.29983]
[1779660020533,34.86,76168.04,0.3,-0.46718,0.00015,29.29983]
[1779660020710,34.86,76168.04,0.3,-0.46718,0.00015,29.29983]
[1779660020920,34.86,76168.04,0.3,-0.46718,0.00015,29.29983]
[1779660020957,34.86,76168.04,0.3,-0.46718,0.00015,29.29983]
[1779660021128,34.86,76168.04,0.3,-0.46718,0.00015,29.29983]
[1779660021200,34.86,76168.04,0.3,-0.46718,0.00015,29.29983]
[1779660021360,34.86,76168.04,0.3,-0.46718,0.00015,29.29983]
[1779660021401,34.86,76189.0,0.3,-0.46394,0.00015,29.28723]
[1779660021730,34.86,76189.0,0.3,-0.46394,0.00015,29.28723]
[1779660021882,34.86,76189.0,0.3,-0.46394,0.00015,29.28723]
[1779660021900,34.86,76189.0,0.3,-0.46394,0.00015,29.28723]
[1779660021999,34.86,76189.0,0.3,-0.46394,0.00015,29.28723]
[1779660022019,34.86,76189.0,0.3,-0.46394,0.00015,29.28723]
[1779660022152,34.86,76189.0,0.3,-0.46394,0.00015,29.28723]
[1779660022379,34.86,76189.0,0.3,-0.46394,0.00015,29.28723]
[1779660022390,34.86,76189.0,0.3,-0.46394,0.00015,29.28723]
[1779660022404,34.86,76194.79,0.3,-0.46305,0.00015,29.28341]
[1779660022610,34.86,76194.79,0.3,-0.46305,0.00015,29.28341]
[1779660022658,34.86,76194.79,0.3,-0.46305,0.00015,29.28341]
[1779660023462,34.86,76194.79,0.3,-0.46305,0.00015,29.28341]
[1779660023501,34.86,76195.03,0.3,-0.46301,0.00015,29.28325]
[1779660023574,34.86,76195.03,0.3,-0.46301,0.00015,29.28325]
[1779660024277,34.86,76195.03,0.3,-0.46301,0.00015,29.28325]
[1779660026558,34.86,76199.03,0.3,-0.46239,0.00015,29.28053]
[1779660026955,34.86,76199.03,0.3,-0.46239,0.00015,29.28053]
[1779660027021,34.86,76199.03,0.3,-0.46239,0.00015,29.28053]
[1779660027417,34.86,76199.03,0.3,-0.46239,0.00015,29.28053]
[1779660027507,34.86,76186.47,0.3,-0.46433,0.00015,29.28886]
[1779660028032,34.86,76186.47,0.3,-0.46433,0.00015,29.28886]
[1779660028058,34.86,76186.47,0.3,-0.46433,0.00015,29.28886]
[1779660029083,34.86,76182.05,0.3,-0.46502,0.00015,29.29163]
[1779660029300,34.86,76182.05,0.3,-0.46502,0.00015,29.29163]
[1779660030304,34.86,76176.02,0.3,-0.46595,0.00015,29.29526]
[1779660030383,34.86,76176.02,0.3,-0.46595,0.00015,29.29526]
[1779660030506,34.86,76176.02,0.3,-0.46595,0.00015,29.29526]
[1779660030558,34.86,76180.55,0.3,-0.46525,0.00015,29.29254]
[1779660031150,34.86,76180.55,0.3,-0.46525,0.00015,29.29254]
[1779660031230,34.86,76180.55,0.3,-0.46525,0.00015,29.29254]
[1779660031351,34.86,76180.55,0.3,-0.46525,0.00015,29.29254]
[1779660031361,34.86,76194.14,0.3,-0.46314,0.00015,29.28085]
[1779660031647,34.86,76194.14,0.3,-0.46314,0.00015,29.28085]
[1779660033416,34.85,76197.25,0.3,-0.46266,0.00015,29.27874]
[1779660033422,34.85,76197.25,0.3,-0.46266,0.00015,29.27874]
[1779660033626,34.85,76197.05,0.3,-0.46269,0.00015,29.27887]
[1779660034051,34.85,76197.05,0.3,-0.46269,0.00015,29.27887]
[1779660034160,34.85,76197.05,0.3,-0.46269,0.00015,29.27887]
[1779660034238,34.85,76184.03,0.3,-0.46471,0.00015,29.28739]
[1779660036252,34.85,76182.36,0.3,-0.46496,0.00015,29.28841]
[1779660037418,34.85,76182.36,0.3,-0.46496,0.00015,29.28841]
[1779660037518,34.85,76180.81,0.3,-0.4652,0.00015,29.28936]
[1779660038293,34.85,76180.81,0.3,-0.4652,0.00015,29.28936]
[1779660038363,34.85,76180.81,0.3,-0.4652,0.00015,29.28936]
[1779660038532,34.85,76163.27,0.3,-0.46792,0.00015,29.29941]
[1779660038568,34.85,76163.27,0.3,-0.46792,0.00015,29.29941]
[1779660038572,34.85,76163.27,0.3,-0.46792,0.00015,29.29941]
[1779660038753,34.85,76163.27,0.3,-0.46792,0.00015,29.29941]
[1779660038816,34.85,76163.27,0.3,-0.46792,0.00015,29.29941]
[1779660038925,34.85,76163.27,0.3,-0.46792,0.00015,29.29941]
[1779660039431,34.85,76133.73,0.3,-0.47249,0.00016,29.31325]
[1779660040179,34.85,76133.73,0.3,-0.47249,0.00016,29.31325]
[1779660040466,34.85,76133.73,0.3,-0.47249,0.00016,29.31325]
[1779660040513,34.85,76133.73,0.3,-0.47249,0.00016,29.31325]
[1779660040865,34.85,76134.77,0.3,-0.47233,0.00016,29.31283]
[1779660041288,34.85,76139.0,0.3,-0.47168,0.00016,29.31106]
[1779660042294,34.85,76149.24,0.3,-0.47009,0.00015,29.30646]
[1779660046091,34.85,76149.34,0.3,-0.47007,0.00015,29.30642]
[1779660046119,34.85,76149.34,0.3,-0.47007,0.00015,29.30642]
[1779660047091,34.85,76154.58,0.3,-0.46926,0.00015,29.30388]
[1779660047149,34.85,76154.58,0.3,-0.46926,0.00015,29.30388]
[1779660047340,34.85,76163.11,0.3,-0.46794,0.00015,29.2995]
[1779660047615,34.85,76163.11,0.3,-0.46794,0.00015,29.2995]
[1779660048347,34.85,76166.93,0.3,-0.46735,0.00015,29.29743]
[1779660050602,34.85,76167.32,0.3,-0.46729,0.00015,29.29722]
[1779660051324,34.85,76167.32,0.3,-0.46729,0.00015,29.29722]
[1779660051371,34.85,76167.32,0.3,-0.46729,0.00015,29.29722]
[1779660051542,34.85,76167.32,0.3,-0.46729,0.00015,29.29722]
[1779660051380,34.85,76175.21,0.3,-0.46607,0.00015,29.29273]
[1779660051759,34.85,76175.21,0.3,-0.46607,0.00015,29.29273]
[1779660051963,34.85,76175.21,0.3,-0.46607,0.00015,29.29273]
[1779660051997,34.85,76175.21,0.3,-0.46607,0.00015,29.29273]
[1779660052064,34.85,76175.21,0.3,-0.46607,0.00015,29.29273]
[1779660052122,34.85,76175.21,0.3,-0.46607,0.00015,29.29273]
[1779660052298,34.85,76175.21,0.3,-0.46607,0.00015,29.29273]
[1779660052384,34.85,76189.92,0.3,-0.46379,0.00015,29.28361]
[1779660053668,34.85,76195.32,0.3,-0.46296,0.00015,29.28002]
[1779660053694,34.85,76195.32,0.3,-0.46296,0.00015,29.28002]
[1779660053746,34.85,76195.32,0.3,-0.46296,0.00015,29.28002]
[1779660053856,34.85,76195.32,0.3,-0.46296,0.00015,29.28002]
[1779660053887,34.85,76195.32,0.3,-0.46296,0.00015,29.28002]
[1779660054270,34.85,76195.32,0.3,-0.46296,0.00015,29.28002]
[1779660057299,34.85,76190.86,0.3,-0.46364,0.00015,29.28297]
[1779660057333,34.85,76190.86,0.3,-0.46364,0.00015,29.28297]
[1779660057497,34.85,76190.86,0.3,-0.46364,0.00015,29.28297]
[1779660057603,34.84,76191.78,0.3,-0.4635,0.00015,29.28236]
[1779660057640,34.84,76191.78,0.3,-0.4635,0.00015,29.28236]
[1779660058530,34.84,76191.78,0.3,-0.4635,0.00015,29.28236]
[1779660058429,34.84,76202.81,0.3,-0.46179,0.00015,29.27481]
[1779660058595,34.84,76202.81,0.3,-0.46179,0.00015,29.27481]
[1779660058649,34.84,76202.81,0.3,-0.46179,0.00015,29.27481]
[1779660058664,34.84,76202.81,0.3,-0.46179,0.00015,29.27481]
[1779660058833,34.84,76202.81,0.3,-0.46179,0.00015,29.27481]
[1779660058891,34.84,76202.81,0.3,-0.46179,0.00015,29.27481]
[1779660059171,34.84,76202.81,0.3,-0.46179,0.00015,29.27481]
[1779660059193,34.84,76202.81,0.3,-0.46179,0.00015,29.27481]
[1779660059436,34.84,76212.03,0.3,-0.46037,0.00015,29.26809]
[1779660062627,34.85,76215.74,0.3,-0.4598,0.00015,29.26529]
[1779660062779,34.85,76215.74,0.3,-0.4598,0.00015,29.26529]
[1779660062992,34.85,76215.74,0.3,-0.4598,0.00015,29.26529]
[1779660063038,34.85,76215.74,0.3,-0.4598,0.00015,29.26529]
[1779660063148,34.85,76215.74,0.3,-0.4598,0.00015,29.26529]
[1779660063163,34.85,76215.74,0.3,-0.4598,0.00015,29.26529]
[1779660063496,34.85,76241.25,0.3,-0.45586,0.00015,29.24432]
[1779660063578,34.85,76241.25,0.3,-0.45586,0.00015,29.24432]
[1779660064100,34.85,76241.25,0.3,-0.45586,0.00015,29.24432]
[1779660064220,34.85,76241.25,0.3,-0.45586,0.00015,29.24432]
[1779660064529,34.85,76241.25,0.3,-0.45586,0.00015,29.24432]
[1779660064860,34.85,76247.19,0.3,-0.45494,0.00015,29.23903]
[1779660064973,34.85,76247.19,0.3,-0.45494,0.00015,29.23903]
[1779660065008,34.85,76247.19,0.3,-0.45494,0.00015,29.23903]
[1779660065318,34.85,76247.19,0.3,-0.45494,0.00015,29.23903]
[1779660065496,34.84,76225.13,0.3,-0.45835,0.00015,29.25789]
[1779660065903,34.84,76225.13,0.3,-0.45835,0.00015,29.25789]
[1779660066020,34.84,76225.13,0.3,-0.45835,0.00015,29.25789]
[1779660066107,34.84,76225.13,0.3,-0.45835,0.00015,29.25789]
[1779660066138,34.84,76225.13,0.3,-0.45835,0.00015,29.25789]
[1779660066505,34.84,76227.26,0.3,-0.45802,0.00015,29.25616]
[1779660066836,34.84,76227.26,0.3,-0.45802,0.00015,29.25616]
[1779660067136,34.84,76227.26,0.3,-0.45802,0.00015,29.25616]
[1779660067328,34.84,76227.26,0.3,-0.45802,0.00015,29.25616]
[1779660067512,34.84,76229.92,0.3,-0.45761,0.00015,29.25397]
[1779660067955,34.84,76229.92,0.3,-0.45761,0.00015,29.25397]
[1779660067957,34.84,76229.92,0.3,-0.45761,0.00015,29.25397]
[1779660068519,34.84,76230.27,0.3,-0.45755,0.00015,29.25368]
[1779660069519,34.84,76230.27,0.3,-0.45755,0.00015,29.25368]
[1779660069526,34.84,76229.75,0.3,-0.45763,0.00015,29.25411]
[1779660071540,34.84,76237.29,0.3,-0.45647,0.00015,29.24774]
[1779660071688,34.84,76237.29,0.3,-0.45647,0.00015,29.24774]
[1779660071705,34.84,76237.29,0.3,-0.45647,0.00015,29.24774]
[1779660072547,34.84,76244.19,0.3,-0.4554,0.00015,29.2417]
[1779660073254,34.84,76244.19,0.3,-0.4554,0.00015,29.2417]
[1779660073503,34.84,76244.19,0.3,-0.4554,0.00015,29.2417]
[1779660073522,34.84,76244.19,0.3,-0.4554,0.00015,29.2417]
[1779660073554,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660073779,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660073832,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660073914,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660073982,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660074072,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660074119,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660074128,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660074277,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660074456,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660074552,34.84,76251.75,0.3,-0.45424,0.00015,29.23483]
[1779660074568,34.84,76270.97,0.3,-0.45127,0.00015,29.21624]
[1779660074698,34.84,76270.97,0.3,-0.45127,0.00015,29.21624]
[1779660074876,34.84,76270.97,0.3,-0.45127,0.00015,29.21624]
[1779660074968,34.84,76270.97,0.3,-0.45127,0.00015,29.21624]
[1779660075137,34.84,76270.97,0.3,-0.45127,0.00015,29.21624]
[1779660075147,34.84,76270.97,0.3,-0.45127,0.00015,29.21624]
[1779660075197,34.84,76270.97,0.3,-0.45127,0.00015,29.21624]
[1779660075342,34.84,76270.97,0.3,-0.45127,0.00015,29.21624]
[1779660075573,34.84,76278.3,0.3,-0.45014,0.00015,29.20872]
[1779660076348,34.84,76278.3,0.3,-0.45014,0.00015,29.20872]
[1779660076613,34.84,76283.75,0.3,-0.4493,0.00015,29.20298]
[1779660077325,34.84,76283.75,0.3,-0.4493,0.00015,29.20298]
[1779660077361,34.84,76283.75,0.3,-0.4493,0.00015,29.20298]
[1779660077596,34.84,76292.05,0.3,-0.44803,0.00015,29.19399]
[1779660079154,34.84,76295.5,0.3,-0.4475,0.00015,29.19017]
[1779660079943,34.84,76296.4,0.3,-0.44736,0.00015,29.18917]
[1779660080209,34.84,76296.4,0.3,-0.44736,0.00015,29.18917]
[1779660080258,34.84,76296.4,0.3,-0.44736,0.00015,29.18917]
[1779660080461,34.84,76296.4,0.3,-0.44736,0.00015,29.18917]
[1779660080502,34.84,76296.4,0.3,-0.44736,0.00015,29.18917]
[1779660080607,34.84,76296.4,0.3,-0.44736,0.00015,29.18917]
[1779660080624,34.84,76309.84,0.3,-0.44529,0.00015,29.17373]
[1779660080821,34.84,76309.84,0.3,-0.44529,0.00015,29.17373]
[1779660081297,34.84,76309.84,0.3,-0.44529,0.00015,29.17373]
[1779660081722,34.84,76309.84,0.3,-0.44529,0.00015,29.17373]
[1779660081638,34.84,76318.39,0.3,-0.44398,0.00015,29.1635]
[1779660082512,34.84,76318.39,0.3,-0.44398,0.00015,29.1635]
[1779660082645,34.84,76322.84,0.3,-0.44329,0.00015,29.15803]
[1779660083323,34.84,76322.84,0.3,-0.44329,0.00015,29.15803]
[1779660083654,34.84,76320.57,0.3,-0.44364,0.00015,29.16081]
[1779660084703,34.84,76320.57,0.3,-0.44364,0.00015,29.16081]
[1779660084838,34.84,76316.56,0.3,-0.44426,0.00015,29.16568]
[1779660085145,34.84,76316.56,0.3,-0.44426,0.00015,29.16568]
[1779660085224,34.84,76316.56,0.3,-0.44426,0.00015,29.16568]
[1779660085331,34.84,76316.56,0.3,-0.44426,0.00015,29.16568]
[1779660085338,34.84,76316.56,0.3,-0.44426,0.00015,29.16568]
[1779660085408,34.84,76316.56,0.3,-0.44426,0.00015,29.16568]
[1779660085422,34.84,76316.56,0.3,-0.44426,0.00015,29.16568]
[1779660085444,34.84,76316.56,0.3,-0.44426,0.00015,29.16568]
[1779660085495,34.84,76316.56,0.3,-0.44426,0.00015,29.16568]
[1779660085670,34.83,76344.71,0.3,-0.43993,0.00015,29.12994]
[1779660085892,34.83,76344.71,0.3,-0.43993,0.00015,29.12994]
[1779660085902,34.83,76344.71,0.3,-0.43993,0.00015,29.12994]
[1779660086052,34.83,76344.71,0.3,-0.43993,0.00015,29.12994]
[1779660086072,34.83,76344.71,0.3,-0.43993,0.00015,29.12994]
[1779660086187,34.83,76344.71,0.3,-0.43993,0.00015,29.12994]
[1779660086642,34.83,76344.71,0.3,-0.43993,0.00015,29.12994]
[1779660086674,34.83,76355.16,0.3,-0.43833,0.00015,29.11579]
[1779660086831,34.83,76355.16,0.3,-0.43833,0.00015,29.11579]
[1779660087468,34.83,76355.16,0.3,-0.43833,0.00015,29.11579]
[1779660087634,34.83,76355.16,0.3,-0.43833,0.00015,29.11579]
[1779660087685,34.83,76355.16,0.3,-0.43833,0.00015,29.11579]
[1779660088579,34.83,76358.45,0.3,-0.43783,0.00015,29.11123]
[1779660088689,34.83,76358.45,0.3,-0.43783,0.00015,29.11123]
[1779660090227,34.83,76358.78,0.3,-0.43778,0.00015,29.11078]
[1779660090501,34.83,76358.78,0.3,-0.43778,0.00015,29.11078]
[1779660090512,34.83,76358.78,0.3,-0.43778,0.00015,29.11078]
[1779660090513,34.83,76358.78,0.3,-0.43778,0.00015,29.11078]
[1779660090528,34.83,76358.78,0.3,-0.43778,0.00015,29.11078]
[1779660090538,34.83,76358.78,0.3,-0.43778,0.00015,29.11078]
[1779660090689,34.83,76358.78,0.3,-0.43778,0.00015,29.11078]
[1779660090707,34.83,76366.76,0.3,-0.43655,0.00015,29.09955]
[1779660090798,34.83,76366.76,0.3,-0.43655,0.00015,29.09955]
[1779660091533,34.83,76366.76,0.3,-0.43655,0.00015,29.09955]
[1779660091710,34.83,76378.63,0.3,-0.43473,0.00015,29.07931]
[1779660092717,34.83,76386.72,0.3,-0.4335,0.00015,29.06723]
[1779660092979,34.83,76386.72,0.3,-0.4335,0.00015,29.06723]
[1779660093724,34.83,76387.84,0.3,-0.43332,0.00015,29.06553]
[1779660094022,34.83,76387.84,0.3,-0.43332,0.00015,29.06553]
[1779660094030,34.83,76387.84,0.3,-0.43332,0.00015,29.06553]
[1779660094250,34.83,76387.84,0.3,-0.43332,0.00015,29.06553]
[1779660094298,34.83,76387.84,0.3,-0.43332,0.00015,29.06553]
[1779660094381,34.83,76387.84,0.3,-0.43332,0.00015,29.06553]
[1779660094732,34.83,76420.17,0.3,-0.42839,0.00015,29.01429]
[1779660094918,34.83,76420.17,0.3,-0.42839,0.00015,29.01429]
[1779660095003,34.83,76420.17,0.3,-0.42839,0.00015,29.01429]
[1779660095056,34.83,76420.17,0.3,-0.42839,0.00015,29.01429]
[1779660095581,34.83,76420.17,0.3,-0.42839,0.00015,29.01429]
[1779660095711,34.83,76420.17,0.3,-0.42839,0.00015,29.01429]
[1779660095661,34.83,76420.17,0.3,-0.42839,0.00015,29.0143]
[1779660095940,34.83,76420.17,0.3,-0.42839,0.00015,29.0143]
[1779660095948,34.83,76420.17,0.3,-0.42839,0.00015,29.0143]
[1779660096047,34.83,76420.17,0.3,-0.42839,0.00015,29.0143]
[1779660096152,34.83,76420.17,0.3,-0.42839,0.00015,29.0143]
[1779660096169,34.83,76420.17,0.3,-0.42839,0.00015,29.0143]
[1779660096424,34.83,76420.17,0.3,-0.42839,0.00015,29.0143]
[1779660096595,34.83,76420.17,0.3,-0.42839,0.00015,29.0143]
[1779660096753,34.83,76474.17,0.3,-0.42018,0.00015,28.91881]
[1779660096817,34.83,76474.17,0.3,-0.42018,0.00015,28.91881]
[1779660097141,34.83,76474.17,0.3,-0.42018,0.00015,28.91881]
[1779660097535,34.83,76474.17,0.3,-0.42018,0.00015,28.91881]
[1779660097574,34.83,76474.17,0.3,-0.42018,0.00015,28.91881]
[1779660097586,34.83,76474.17,0.3,-0.42018,0.00015,28.91881]
[1779660097760,34.83,76458.04,0.3,-0.42263,0.00015,28.94863]
[1779660097830,34.83,76458.04,0.3,-0.42263,0.00015,28.94863]
[1779660097925,34.83,76458.04,0.3,-0.42263,0.00015,28.94863]
[1779660097977,34.83,76458.04,0.3,-0.42263,0.00015,28.94863]
[1779660098070,34.83,76458.04,0.3,-0.42263,0.00015,28.94863]
[1779660098414,34.83,76458.04,0.3,-0.42263,0.00015,28.94863]
[1779660098426,34.83,76458.04,0.3,-0.42263,0.00015,28.94863]
[1779660098763,34.83,76422.98,0.3,-0.42796,0.00015,29.00963]
[1779660099039,34.83,76422.98,0.3,-0.42796,0.00015,29.00963]
[1779660099245,34.83,76422.98,0.3,-0.42796,0.00015,29.00963]
[1779660099418,34.83,76422.98,0.3,-0.42796,0.00015,29.00963]
[1779660099454,34.83,76422.98,0.3,-0.42796,0.00015,29.00963]
[1779660099634,34.83,76422.98,0.3,-0.42796,0.00015,29.00963]
[1779660099645,34.83,76422.98,0.3,-0.42796,0.00015,29.00963]
[1779660099772,34.82,76387.08,0.3,-0.43342,0.00015,29.06643]
[1779660100518,34.82,76387.08,0.3,-0.43342,0.00015,29.06643]
[1779660100542,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660100787,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660100829,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660100916,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660101144,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660101173,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660101290,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660101339,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660101502,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660101638,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660101697,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660101794,34.82,76387.08,0.3,-0.43342,0.00015,29.06642]
[1779660101812,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660101851,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660101882,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660101882,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660101969,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660102075,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660102199,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660102288,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660102290,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660102643,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660102648,34.82,76359.17,0.3,-0.43769,0.00015,29.107]
[1779660102801,34.82,76360.05,0.3,-0.43756,0.00015,29.10576]
[1779660102952,34.82,76360.05,0.3,-0.43756,0.00015,29.10576]
[1779660103018,34.82,76360.05,0.3,-0.43756,0.00015,29.10576]
[1779660103060,34.82,76360.05,0.3,-0.43756,0.00015,29.10576]
[1779660103482,34.82,76360.05,0.3,-0.43756,0.00015,29.10576]
[1779660103486,34.82,76360.05,0.3,-0.43756,0.00015,29.10576]
[1779660103496,34.82,76360.05,0.3,-0.43756,0.00015,29.10576]
[1779660103626,34.82,76360.05,0.3,-0.43756,0.00015,29.10576]
[1779660103948,34.82,76358.18,0.3,-0.43784,0.00015,29.10835]
[1779660103954,34.82,76358.18,0.3,-0.43784,0.00015,29.10835]
[1779660104268,34.82,76358.18,0.3,-0.43784,0.00015,29.10835]
[1779660104650,34.82,76358.18,0.3,-0.43784,0.00015,29.10835]
[1779660104654,34.82,76358.18,0.3,-0.43784,0.00015,29.10835]
[1779660104969,34.82,76360.86,0.3,-0.43743,0.00015,29.1046]
[1779660105404,34.82,76360.86,0.3,-0.43743,0.00015,29.1046]
[1779660105512,34.82,76360.86,0.3,-0.43743,0.00015,29.1046]
[1779660105639,34.82,76360.86,0.3,-0.43743,0.00015,29.1046]
[1779660105980,34.81,76359.64,0.3,-0.43761,0.00015,29.1062]
[1779660106140,34.81,76359.64,0.3,-0.43761,0.00015,29.1062]
[1779660106350,34.81,76359.64,0.3,-0.43761,0.00015,29.1062]
[1779660106498,34.81,76359.64,0.3,-0.43761,0.00015,29.1062]
[1779660106657,34.81,76359.64,0.3,-0.43761,0.00015,29.1062]
[1779660106904,34.81,76362.46,0.3,-0.43717,0.00015,29.10224]
[1779660106917,34.81,76362.46,0.3,-0.43717,0.00015,29.10224]
[1779660106948,34.81,76362.46,0.3,-0.43717,0.00015,29.10224]
[1779660107013,34.81,76362.46,0.3,-0.43717,0.00015,29.10224]
[1779660107039,34.81,76362.46,0.3,-0.43717,0.00015,29.10224]
[1779660107070,34.81,76362.46,0.3,-0.43717,0.00015,29.10224]
[1779660107423,34.81,76362.46,0.3,-0.43717,0.00015,29.10224]
[1779660107836,34.81,76372.11,0.3,-0.4357,0.00015,29.08843]
[1779660107994,34.81,76372.11,0.3,-0.4357,0.00015,29.08843]
[1779660108682,34.81,76372.11,0.3,-0.4357,0.00015,29.08843]
[1779660108691,34.81,76372.11,0.3,-0.4357,0.00015,29.08843]
[1779660108794,34.81,76372.11,0.3,-0.4357,0.00015,29.08843]
[1779660109040,34.81,76372.11,0.3,-0.4357,0.00015,29.08843]
[1779660109557,34.81,76372.11,0.3,-0.4357,0.00015,29.08843]
[1779660109582,34.81,76372.11,0.3,-0.4357,0.00015,29.08843]
[1779660109772,34.81,76372.11,0.3,-0.4357,0.00015,29.08843]
[1779660110233,34.81,76361.98,0.3,-0.43725,0.00015,29.10289]
[1779660111279,34.81,76361.98,0.3,-0.43725,0.00015,29.10289]
[1779660111292,34.81,76361.98,0.3,-0.43725,0.00015,29.10289]
[1779660111300,34.81,76361.98,0.3,-0.43725,0.00015,29.10289]
[1779660111368,34.81,76361.98,0.3,-0.43725,0.00015,29.10289]
[1779660111425,34.81,76361.98,0.3,-0.43725,0.00015,29.10289]
[1779660111431,34.81,76361.98,0.3,-0.43725,0.00015,29.10289]
[1779660111458,34.81,76361.98,0.3,-0.43725,0.00015,29.10289]
[1779660112403,34.8,76356.44,0.3,-0.43809,0.00015,29.1105]
[1779660112440,34.8,76356.44,0.3,-0.43809,0.00015,29.1105]
[1779660112711,34.8,76356.44,0.3,-0.43809,0.00015,29.1105]
[1779660112789,34.8,76366.61,0.3,-0.43653,0.00015,29.09621]
[1779660113005,34.8,76366.61,0.3,-0.43653,0.00015,29.09621]
[1779660113013,34.8,76366.61,0.3,-0.43653,0.00015,29.09621]
[1779660113101,34.8,76366.61,0.3,-0.43653,0.00015,29.09621]
[1779660113278,34.8,76366.61,0.3,-0.43653,0.00015,29.09621]
[1779660113431,34.8,76366.61,0.3,-0.43653,0.00015,29.09621]
[1779660113593,34.8,76366.61,0.3,-0.43653,0.00015,29.09621]
[1779660113628,34.8,76381.19,0.3,-0.43429,0.00015,29.07493]
[1779660114054,34.8,76381.19,0.3,-0.43429,0.00015,29.07493]
[1779660114143,34.8,76381.19,0.3,-0.43429,0.00015,29.07493]
[1779660114148,34.8,76381.19,0.3,-0.43429,0.00015,29.07493]
[1779660114257,34.8,76381.19,0.3,-0.43429,0.00015,29.07493]
[1779660114262,34.8,76381.19,0.3,-0.43429,0.00015,29.07493]
[1779660114533,34.8,76381.19,0.3,-0.43429,0.00015,29.07493]
[1779660114611,34.8,76381.19,0.3,-0.43429,0.00015,29.07493]
[1779660114675,34.8,76381.19,0.3,-0.43429,0.00015,29.07493]
[1779660114755,34.8,76414.86,0.3,-0.42914,0.00015,29.02228]
[1779660114966,34.8,76414.86,0.3,-0.42914,0.00015,29.02228]
[1779660115075,34.8,76414.86,0.3,-0.42914,0.00015,29.02228]
[1779660115263,34.8,76414.86,0.3,-0.42914,0.00015,29.02228]
[1779660115715,34.78,76396.52,0.3,-0.43192,0.00015,29.05123]
[1779660115923,34.78,76396.52,0.3,-0.43192,0.00015,29.05123]
[1779660116223,34.78,76396.52,0.3,-0.43192,0.00015,29.05123]
[1779660116318,34.78,76396.52,0.3,-0.43192,0.00015,29.05123]
[1779660116396,34.78,76382.88,0.3,-0.43401,0.00015,29.07207]
[1779660117500,34.78,76382.88,0.3,-0.43401,0.00015,29.07207]
[1779660117506,34.78,76382.88,0.3,-0.43401,0.00015,29.07207]
[1779660117516,34.78,76382.88,0.3,-0.43401,0.00015,29.07207]
[1779660117771,34.78,76382.39,0.3,-0.43408,0.00015,29.07281]
[1779660118583,34.78,76382.39,0.3,-0.43408,0.00015,29.07281]
[1779660118929,34.78,76399.15,0.3,-0.43152,0.00015,29.04711]
[1779660119881,34.78,76399.15,0.3,-0.43152,0.00015,29.04711]
[1779660120339,34.78,76399.15,0.3,-0.43152,0.00015,29.04711]
[1779660120343,34.78,76399.15,0.3,-0.43152,0.00015,29.04711]
[1779660120414,34.78,76399.15,0.3,-0.43152,0.00015,29.04711]
[1779660120517,34.78,76399.15,0.3,-0.43152,0.00015,29.04711]
[1779660120639,34.78,76399.15,0.3,-0.43152,0.00015,29.04711]
[1779660120760,34.78,76399.15,0.3,-0.43152,0.00015,29.04711]
[1779660120794,34.78,76396.53,0.3,-0.43192,0.00015,29.05118]
[1779660121502,34.78,76396.53,0.3,-0.43192,0.00015,29.05118]
[1779660121512,34.78,76396.53,0.3,-0.43192,0.00015,29.05118]
[1779660121645,34.78,76396.53,0.3,-0.43192,0.00015,29.05118]
[1779660121681,34.78,76408.61,0.3,-0.43007,0.00015,29.03202]
[1779660122777,34.78,76408.61,0.3,-0.43007,0.00015,29.03202]
[1779660122907,34.77,76407.9,0.3,-0.43015,0.00015,29.03286]
[1779660122942,34.77,76407.9,0.3,-0.43015,0.00015,29.03286]
[1779660123244,34.77,76407.9,0.3,-0.43015,0.00015,29.03286]
[1779660123527,34.76,76407.67,0.3,-0.43019,0.00015,29.0332]
[1779660124456,34.76,76407.67,0.3,-0.43019,0.00015,29.0332]
[1779660124711,34.76,76407.67,0.3,-0.43019,0.00015,29.0332]
[1779660124835,34.76,76407.67,0.3,-0.43019,0.00015,29.0332]
[1779660124818,34.76,76428.5,0.3,-0.427,0.00015,28.99875]
[1779660125431,34.76,76428.5,0.3,-0.427,0.00015,28.99875]
[1779660125512,34.76,76428.5,0.3,-0.427,0.00015,28.99875]
[1779660125770,34.75,76417.83,0.3,-0.42861,0.00015,29.01636]
[1779660126129,34.75,76417.83,0.3,-0.42861,0.00015,29.01636]
[1779660126166,34.75,76417.83,0.3,-0.42861,0.00015,29.01636]
[1779660126200,34.75,76403.86,0.3,-0.43075,0.00015,29.03903]
[1779660127213,34.75,76403.86,0.3,-0.43075,0.00015,29.03903]
[1779660127239,34.75,76403.86,0.3,-0.43075,0.00015,29.03903]
[1779660127376,34.75,76403.86,0.3,-0.43075,0.00015,29.03903]
[1779660127450,34.75,76403.86,0.3,-0.43075,0.00015,29.03903]
[1779660127602,34.75,76403.86,0.3,-0.43075,0.00015,29.03903]
[1779660127651,34.75,76403.86,0.3,-0.43075,0.00015,29.03903]
[1779660127664,34.75,76403.86,0.3,-0.43075,0.00015,29.03903]
[1779660127831,34.73,76414.63,0.3,-0.42907,0.00015,29.02126]
[1779660128054,34.73,76414.63,0.3,-0.42907,0.00015,29.02126]
[1779660128145,34.73,76414.63,0.3,-0.42907,0.00015,29.02126]
[1779660128205,34.73,76414.63,0.3,-0.42907,0.00015,29.02126]
[1779660128561,34.73,76414.63,0.3,-0.42907,0.00015,29.02126]
[1779660128753,34.73,76431.9,0.3,-0.42643,0.00015,28.99227]
[1779660129434,34.73,76431.9,0.3,-0.42643,0.00015,28.99227]
[1779660129602,34.73,76431.9,0.3,-0.42643,0.00015,28.99227]
[1779660129650,34.73,76431.9,0.3,-0.42643,0.00015,28.99227]
[1779660129676,34.73,76431.9,0.3,-0.42643,0.00015,28.99227]
[1779660130028,34.73,76433.77,0.3,-0.42615,0.00015,28.98903]
[1779660130075,34.73,76433.77,0.3,-0.42615,0.00015,28.98903]
[1779660130170,34.73,76433.77,0.3,-0.42615,0.00015,28.98903]
[1779660130828,34.73,76433.77,0.3,-0.42615,0.00015,28.98903]
[1779660131050,34.73,76434.77,0.3,-0.42599,0.00015,28.98731]
[1779660131133,34.73,76434.77,0.3,-0.42599,0.00015,28.98731]
[1779660131562,34.73,76434.77,0.3,-0.42599,0.00015,28.98731]
[1779660131584,34.73,76434.77,0.3,-0.42599,0.00015,28.98731]
[1779660131623,34.73,76434.77,0.3,-0.42599,0.00015,28.98731]
[1779660131745,34.73,76434.77,0.3,-0.42599,0.00015,28.98731]
[1779660131806,34.73,76434.77,0.3,-0.42599,0.00015,28.98731]
[1779660131842,34.72,76427.32,0.3,-0.42711,0.00015,28.9998]
[1779660132054,34.72,76427.32,0.3,-0.42711,0.00015,28.9998]
[1779660132177,34.72,76427.32,0.3,-0.42711,0.00015,28.9998]
[1779660132341,34.72,76427.32,0.3,-0.42711,0.00015,28.9998]
[1779660132504,34.72,76427.32,0.3,-0.42711,0.00015,28.9998]
[1779660132674,34.72,76427.32,0.3,-0.42711,0.00015,28.9998]
[1779660132683,34.72,76427.32,0.3,-0.42711,0.00015,28.9998]
[1779660132731,34.72,76427.32,0.3,-0.42711,0.00015,28.9998]
[1779660132821,34.72,76441.37,0.3,-0.42497,0.00015,28.97555]
[1779660133270,34.72,76441.37,0.3,-0.42497,0.00015,28.97555]
[1779660133311,34.72,76441.37,0.3,-0.42497,0.00015,28.97555]
[1779660133417,34.72,76441.37,0.3,-0.42497,0.00015,28.97555]
[1779660133869,34.72,76441.37,0.3,-0.42497,0.00015,28.97555]
[1779660134050,34.72,76443.8,0.3,-0.42459,0.00015,28.97124]
[1779660134456,34.72,76443.8,0.3,-0.42459,0.00015,28.97124]
[1779660134469,34.72,76443.8,0.3,-0.42459,0.00015,28.97124]
[1779660134517,34.72,76443.8,0.3,-0.42459,0.00015,28.97124]
[1779660134656,34.72,76443.8,0.3,-0.42459,0.00015,28.97124]
[1779660134734,34.72,76443.8,0.3,-0.42459,0.00015,28.97124]
[1779660134751,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135049,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135173,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135179,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135234,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135358,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135375,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135378,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135730,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135813,34.72,76426.5,0.3,-0.42723,0.00015,29.00114]
[1779660135831,34.72,76442.51,0.3,-0.42479,0.00015,28.97348]
[1779660136204,34.72,76442.51,0.3,-0.42479,0.00015,28.97348]
[1779660136757,34.72,76442.51,0.3,-0.42479,0.00015,28.97348]
[1779660136951,34.72,76439.19,0.3,-0.4253,0.00015,28.97931]
[1779660137051,34.72,76439.19,0.3,-0.4253,0.00015,28.97931]
[1779660137061,34.72,76429.29,0.3,-0.42681,0.00015,28.9964]
[1779660138631,34.72,76429.29,0.3,-0.42681,0.00015,28.9964]
[1779660139006,34.72,76426.85,0.3,-0.42719,0.00015,29.00062]
[1779660139047,34.72,76426.85,0.3,-0.42719,0.00015,29.00062]
[1779660139056,34.72,76426.85,0.3,-0.42719,0.00015,29.00062]
[1779660139073,34.72,76426.85,0.3,-0.42719,0.00015,29.00062]
[1779660139321,34.72,76426.85,0.3,-0.42719,0.00015,29.00062]
[1779660139417,34.72,76439.85,0.3,-0.4252,0.00015,28.97823]
[1779660140064,34.72,76439.85,0.3,-0.4252,0.00015,28.97823]
[1779660141007,34.72,76442.84,0.3,-0.42474,0.00015,28.97298]
[1779660141050,34.72,76442.84,0.3,-0.42474,0.00015,28.97298]
[1779660142924,34.72,76433.26,0.3,-0.42619,0.00015,28.98951]
[1779660142944,34.72,76433.26,0.3,-0.42619,0.00015,28.98951]
[1779660142993,34.72,76433.26,0.3,-0.42619,0.00015,28.98951]
[1779660144324,34.71,76439.86,0.3,-0.42517,0.00015,28.97784]
[1779660144329,34.71,76439.86,0.3,-0.42517,0.00015,28.97784]
[1779660144464,34.71,76439.86,0.3,-0.42517,0.00015,28.97784]
[1779660145515,34.71,76444.95,0.3,-0.42439,0.00015,28.96886]
[1779660145859,34.71,76444.95,0.3,-0.42439,0.00015,28.96886]
[1779660145876,34.71,76444.95,0.3,-0.42439,0.00015,28.96886]
[1779660145874,34.7,76430.67,0.3,-0.42656,0.00015,28.99354]
[1779660146114,34.7,76430.67,0.3,-0.42656,0.00015,28.99354]
[1779660146118,34.7,76430.67,0.3,-0.42656,0.00015,28.99354]
[1779660146145,34.7,76430.67,0.3,-0.42656,0.00015,28.99354]
[1779660146852,34.7,76430.67,0.3,-0.42656,0.00015,28.99354]
[1779660146157,34.7,76440.46,0.3,-0.42506,0.00015,28.97656]
[1779660147082,34.7,76440.46,0.3,-0.42506,0.00015,28.97656]
[1779660147092,34.7,76440.46,0.3,-0.42506,0.00015,28.97656]
[1779660147331,34.7,76440.46,0.3,-0.42506,0.00015,28.97656]
[1779660147912,34.7,76446.01,0.3,-0.42422,0.00015,28.96676]
[1779660147975,34.7,76446.01,0.3,-0.42422,0.00015,28.96676]
[1779660147983,34.7,76446.01,0.3,-0.42422,0.00015,28.96676]
[1779660148105,34.7,76446.01,0.3,-0.42422,0.00015,28.96676]
[1779660149186,34.7,76441.54,0.3,-0.4249,0.00015,28.97467]
[1779660149223,34.7,76441.54,0.3,-0.4249,0.00015,28.97467]
[1779660149240,34.7,76441.54,0.3,-0.4249,0.00015,28.97467]
[1779660149244,34.7,76441.54,0.3,-0.4249,0.00015,28.97467]
[1779660149813,34.7,76441.54,0.3,-0.4249,0.00015,28.97467]
[1779660149817,34.7,76441.54,0.3,-0.4249,0.00015,28.97467]
[1779660149838,34.7,76441.54,0.3,-0.4249,0.00015,28.97467]
[1779660150104,34.7,76441.03,0.3,-0.42497,0.00015,28.9755]
[1779660150353,34.7,76441.03,0.3,-0.42497,0.00015,28.9755]
[1779660150536,34.7,76441.03,0.3,-0.42497,0.00015,28.9755]
[1779660150660,34.7,76441.03,0.3,-0.42497,0.00015,28.9755]
[1779660150732,34.69,76436.91,0.3,-0.4256,0.00015,28.98269]
[1779660151053,34.69,76436.91,0.3,-0.4256,0.00015,28.98269]
[1779660151058,34.69,76436.91,0.3,-0.4256,0.00015,28.98269]
[1779660151472,34.69,76436.91,0.3,-0.4256,0.00015,28.98269]
[1779660151502,34.69,76436.91,0.3,-0.4256,0.00015,28.98269]
[1779660151684,34.69,76436.91,0.3,-0.4256,0.00015,28.98269]
[1779660151763,34.69,76436.91,0.3,-0.4256,0.00015,28.98269]
[1779660151785,34.69,76413.09,0.3,-0.42924,0.00015,29.01989]
[1779660152357,34.69,76413.09,0.3,-0.42924,0.00015,29.01989]
[1779660152361,34.69,76413.09,0.3,-0.42924,0.00015,29.01989]
[1779660152378,34.69,76422.62,0.3,-0.42778,0.00015,29.00405]
[1779660153481,34.69,76422.62,0.3,-0.42778,0.00015,29.00405]
[1779660154857,34.69,76429.1,0.3,-0.42678,0.00015,28.99305]
[1779660159076,34.69,76423.23,0.3,-0.42768,0.00015,29.00292]
[1779660159793,34.69,76423.23,0.3,-0.42768,0.00015,29.00292]
[1779660159977,34.69,76424.32,0.3,-0.42751,0.00015,29.00104]
[1779660160708,34.69,76424.32,0.3,-0.42751,0.00015,29.00104]
[1779660160913,34.69,76416.84,0.3,-0.42865,0.00015,29.01352]
[1779660161243,34.69,76416.84,0.3,-0.42865,0.00015,29.01352]
[1779660162320,34.69,76415.04,0.3,-0.42892,0.00015,29.01649]
[1779660162658,34.69,76415.04,0.3,-0.42892,0.00015,29.01649]
[1779660162716,34.68,76423.84,0.3,-0.42757,0.00015,29.00177]
[1779660163594,34.68,76423.84,0.3,-0.42757,0.00015,29.00177]
[1779660165796,34.68,76418.86,0.3,-0.42833,0.00015,29.01009]
[1779660167482,34.68,76418.67,0.3,-0.42836,0.00015,29.01036]
[1779660170224,34.68,76416.16,0.3,-0.42874,0.00015,29.01444]
[1779660171317,34.67,76428.98,0.3,-0.42677,0.00015,28.99283]
[1779660176352,34.67,76429.37,0.3,-0.4267,0.00015,28.99204]
[1779660177723,34.67,76429.37,0.3,-0.4267,0.00015,28.99204]
[1779660178808,34.67,76426.65,0.3,-0.42712,0.00015,28.99666]
[1779660180201,34.67,76428.68,0.3,-0.4268,0.00015,28.99318]
[1779660181831,34.66,76432.01,0.3,-0.42629,0.00015,28.98743]
[1779660182312,34.66,76433.52,0.3,-0.42606,0.00015,28.9848]
[1779660182426,34.66,76433.52,0.3,-0.42606,0.00015,28.9848]
[1779660185625,34.66,76444.05,0.3,-0.42445,0.00015,28.96637]
[1779660185729,34.66,76444.05,0.3,-0.42445,0.00015,28.96637]
[1779660185849,34.66,76444.05,0.3,-0.42445,0.00015,28.96637]
[1779660185992,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186092,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186118,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186164,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186200,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186256,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186260,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186357,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186424,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186532,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186869,34.66,76446.69,0.3,-0.42405,0.00015,28.96166]
[1779660186946,34.66,76458.91,0.3,-0.42218,0.00015,28.93952]
[1779660187156,34.66,76458.91,0.3,-0.42218,0.00015,28.93952]
[1779660187723,34.66,76458.91,0.3,-0.42218,0.00015,28.93952]
[1779660187792,34.66,76465.67,0.3,-0.42115,0.00015,28.927]
[1779660188168,34.66,76465.67,0.3,-0.42115,0.00015,28.927]
[1779660189308,34.66,76468.53,0.3,-0.42071,0.00015,28.92164]
[1779660189319,34.66,76468.53,0.3,-0.42071,0.00015,28.92164]
[1779660190885,34.66,76474.63,0.3,-0.41978,0.00015,28.9101]
[1779660191083,34.67,76479.35,0.3,-0.41907,0.00015,28.90111]
[1779660191360,34.67,76479.35,0.3,-0.41907,0.00015,28.90111]
[1779660191467,34.67,76472.3,0.3,-0.42015,0.00015,28.91467]
[1779660192439,34.67,76472.3,0.3,-0.42015,0.00015,28.91467]
[1779660194803,34.67,76468.32,0.3,-0.42075,0.00015,28.92217]
[1779660194846,34.67,76468.32,0.3,-0.42075,0.00015,28.92217]
[1779660194886,34.67,76467.2,0.3,-0.42092,0.00015,28.92427]
[1779660195338,34.67,76467.2,0.3,-0.42092,0.00015,28.92427]
[1779660195375,34.67,76467.2,0.3,-0.42092,0.00015,28.92427]
[1779660195495,34.67,76457.19,0.3,-0.42246,0.00015,28.94287]
[1779660196478,34.67,76457.19,0.3,-0.42246,0.00015,28.94287]
[1779660196568,34.67,76457.19,0.3,-0.42246,0.00015,28.94287]
[1779660196611,34.67,76457.19,0.3,-0.42246,0.00015,28.94287]
[1779660196677,34.67,76457.19,0.3,-0.42246,0.00015,28.94287]
[1779660196766,34.67,76457.19,0.3,-0.42246,0.00015,28.94287]
[1779660196825,34.67,76457.19,0.3,-0.42246,0.00015,28.94287]
[1779660196949,34.67,76457.19,0.3,-0.42246,0.00015,28.94287]
[1779660196954,34.67,76449.65,0.3,-0.42361,0.00015,28.95652]
[1779660196992,34.67,76449.65,0.3,-0.42361,0.00015,28.95652]
[1779660197164,34.67,76449.65,0.3,-0.42361,0.00015,28.95652]
[1779660197460,34.67,76449.65,0.3,-0.42361,0.00015,28.95652]
[1779660197810,34.67,76442.5,0.3,-0.42469,0.00015,28.96919]
[1779660199554,34.67,76436.22,0.3,-0.42565,0.00015,28.98019]
[1779660199761,34.67,76436.22,0.3,-0.42565,0.00015,28.98019]
[1779660200054,34.67,76438.11,0.3,-0.42536,0.00015,28.97688]
[1779660200275,34.67,76438.11,0.3,-0.42536,0.00015,28.97688]
[1779660200648,34.67,76426.87,0.3,-0.42708,0.00015,28.99625]
[1779660201624,34.67,76426.87,0.3,-0.42708,0.00015,28.99625]
[1779660201714,34.67,76426.87,0.3,-0.42708,0.00015,28.99625]
[1779660201972,34.66,76425.09,0.3,-0.42735,0.00015,28.99925]
[1779660206224,34.66,76426.82,0.3,-0.42708,0.00015,28.99622]
[1779660206239,34.66,76426.82,0.3,-0.42708,0.00015,28.99622]
[1779660206259,34.66,76426.82,0.3,-0.42708,0.00015,28.99622]
[1779660206434,34.66,76426.82,0.3,-0.42708,0.00015,28.99622]
[1779660211372,34.66,76423.82,0.3,-0.42753,0.00015,29.00119]
[1779660211463,34.66,76423.82,0.3,-0.42753,0.00015,29.00119]
[1779660211664,34.66,76423.82,0.3,-0.42753,0.00015,29.00119]
[1779660211960,34.66,76423.82,0.3,-0.42753,0.00015,29.00119]
[1779660212282,34.65,76419.88,0.3,-0.42813,0.00015,29.00475]
[1779660212351,34.65,76419.88,0.3,-0.42813,0.00015,29.00475]
[1779660212650,34.65,76419.88,0.3,-0.42813,0.00015,29.00475]
[1779660213325,34.65,76426.08,0.3,-0.42717,0.00015,28.99428]
[1779660213696,34.65,76426.08,0.3,-0.42717,0.00015,28.99428]
[1779660213715,34.65,76426.08,0.3,-0.42717,0.00015,28.99428]
[1779660213772,34.65,76426.08,0.3,-0.42717,0.00015,28.99428]
[1779660213991,34.65,76434.48,0.3,-0.42589,0.00015,28.97984]
[1779660214099,34.65,76434.48,0.3,-0.42589,0.00015,28.97984]
[1779660214318,34.65,76434.48,0.3,-0.42589,0.00015,28.97984]
[1779660214413,34.65,76434.48,0.3,-0.42589,0.00015,28.97984]
[1779660214444,34.65,76434.48,0.3,-0.42589,0.00015,28.97984]
[1779660214633,34.65,76434.48,0.3,-0.42589,0.00015,28.97984]
[1779660214634,34.65,76434.48,0.3,-0.42589,0.00015,28.97984]
[1779660214659,34.65,76434.48,0.3,-0.42589,0.00015,28.97984]
[1779660214736,34.65,76434.48,0.3,-0.42589,0.00015,28.97984]
[1779660214966,34.65,76459.68,0.3,-0.42203,0.00015,28.93477]
[1779660215329,34.65,76459.68,0.3,-0.42203,0.00015,28.93477]
[1779660215848,34.65,76470.86,0.3,-0.42033,0.00015,28.9139]
[1779660216992,34.65,76471.62,0.3,-0.42021,0.00015,28.91248]
[1779660217008,34.65,76471.62,0.3,-0.42021,0.00015,28.91248]
[1779660217161,34.65,76471.62,0.3,-0.42021,0.00015,28.91248]
[1779660217367,34.65,76471.62,0.3,-0.42021,0.00015,28.91248]
[1779660217513,34.65,76471.62,0.3,-0.42021,0.00015,28.91248]
[1779660217831,34.65,76478.31,0.3,-0.41919,0.00015,28.8997]
[1779660218450,34.65,76478.31,0.3,-0.41919,0.00015,28.8997]
[1779660218621,34.65,76478.31,0.3,-0.41919,0.00015,28.8997]
[1779660218697,34.65,76478.31,0.3,-0.41919,0.00015,28.8997]
[1779660218894,34.65,76478.31,0.3,-0.41919,0.00015,28.8997]
[1779660218958,34.65,76488.06,0.3,-0.4177,0.00015,28.8807]
[1779660219355,34.65,76488.06,0.3,-0.4177,0.00015,28.8807]
[1779660220484,34.65,76489.94,0.3,-0.41741,0.00015,28.87695]
[1779660220597,34.65,76489.94,0.3,-0.41741,0.00015,28.87695]
[1779660220772,34.65,76489.94,0.3,-0.41741,0.00015,28.87695]
[1779660220939,34.65,76489.94,0.3,-0.41741,0.00015,28.87695]
[1779660222113,34.65,76493.94,0.3,-0.4168,0.00015,28.86893]
[1779660222234,34.65,76493.94,0.3,-0.4168,0.00015,28.86893]
[1779660222764,34.65,76493.94,0.3,-0.4168,0.00015,28.86893]
[1779660222770,34.65,76493.94,0.3,-0.4168,0.00015,28.86893]
[1779660222978,34.65,76493.94,0.3,-0.4168,0.00015,28.86893]
[1779660223238,34.64,76497.1,0.3,-0.41631,0.00015,28.86258]
[1779660223252,34.64,76497.1,0.3,-0.41631,0.00015,28.86258]
[1779660223851,34.64,76494.76,0.3,-0.41667,0.00015,28.86722]
[1779660224791,34.64,76494.76,0.3,-0.41667,0.00015,28.86722]
[1779660224859,34.64,76494.76,0.3,-0.41667,0.00015,28.86722]
[1779660224882,34.64,76492.86,0.3,-0.41695,0.00015,28.87096]
[1779660225207,34.64,76492.86,0.3,-0.41695,0.00015,28.87096]
[1779660225300,34.64,76492.86,0.3,-0.41695,0.00015,28.87096]
[1779660225680,34.64,76492.86,0.3,-0.41695,0.00015,28.87096]
[1779660225718,34.64,76506.08,0.3,-0.41494,0.00015,28.84438]
[1779660227649,34.65,76504.66,0.3,-0.41516,0.00015,28.84734]
[1779660227727,34.65,76504.66,0.3,-0.41516,0.00015,28.84734]
[1779660227763,34.65,76504.66,0.3,-0.41516,0.00015,28.84734]
[1779660227904,34.65,76501.55,0.3,-0.41564,0.00015,28.85366]
[1779660228383,34.65,76501.55,0.3,-0.41564,0.00015,28.85366]
[1779660228460,34.65,76501.55,0.3,-0.41564,0.00015,28.85366]
[1779660228614,34.65,76501.55,0.3,-0.41564,0.00015,28.85366]
[1779660228617,34.65,76501.55,0.3,-0.41564,0.00015,28.85366]
[1779660228834,34.65,76501.55,0.3,-0.41564,0.00015,28.85366]
[1779660228913,34.65,76501.55,0.3,-0.41564,0.00015,28.85366]
[1779660228920,34.64,76487.31,0.3,-0.4178,0.00015,28.88198]
[1779660229314,34.64,76487.31,0.3,-0.4178,0.00015,28.88198]
[1779660229841,34.64,76487.31,0.3,-0.4178,0.00015,28.88198]
[1779660230236,34.64,76489.11,0.3,-0.41753,0.00015,28.87839]
[1779660230390,34.64,76489.11,0.3,-0.41753,0.00015,28.87839]
[1779660230564,34.64,76489.11,0.3,-0.41753,0.00015,28.87839]
[1779660233798,34.64,76477.23,0.3,-0.41933,0.00015,28.90131]
[1779660234723,34.64,76477.23,0.3,-0.41933,0.00015,28.90131]
[1779660236570,34.63,76471.3,0.3,-0.42023,0.00015,28.91254]
[1779660236794,34.63,76471.3,0.3,-0.42023,0.00015,28.91254]
[1779660236902,34.63,76471.3,0.3,-0.42023,0.00015,28.91254]
[1779660237434,34.63,76471.58,0.3,-0.42018,0.00015,28.91199]
[1779660237673,34.63,76471.58,0.3,-0.42018,0.00015,28.91199]
[1779660239818,34.63,76473.15,0.3,-0.41994,0.00015,28.90898]
[1779660239852,34.63,76473.15,0.3,-0.41994,0.00015,28.90898]
[1779660240912,34.63,76473.15,0.3,-0.41993,0.00015,28.90886]
[1779660241005,34.63,76473.15,0.3,-0.41993,0.00015,28.90886]
[1779660241008,34.61,76483.32,0.3,-0.41834,0.00015,28.88871]
[1779660241090,34.61,76483.32,0.3,-0.41834,0.00015,28.88871]
[1779660241100,34.61,76483.32,0.3,-0.41834,0.00015,28.88871]
[1779660241160,34.61,76483.32,0.3,-0.41834,0.00015,28.88871]
[1779660241854,34.61,76483.11,0.3,-0.41837,0.00015,28.88908]
[1779660242208,34.61,76483.11,0.3,-0.41837,0.00015,28.88908]
[1779660242861,34.61,76494.17,0.3,-0.41668,0.00015,28.86724]
[1779660243880,34.61,76494.17,0.3,-0.41668,0.00015,28.86724]
[1779660243942,34.6,76494.27,0.3,-0.41666,0.00015,28.86699]
[1779660244139,34.6,76494.27,0.3,-0.41666,0.00015,28.86699]
[1779660244328,34.6,76494.27,0.3,-0.41666,0.00015,28.86699]
[1779660244599,34.6,76494.27,0.3,-0.41666,0.00015,28.86699]
[1779660244628,34.6,76494.27,0.3,-0.41666,0.00015,28.86699]
[1779660244633,34.6,76494.27,0.3,-0.41666,0.00015,28.86699]
[1779660244639,34.6,76494.27,0.3,-0.41666,0.00015,28.86699]
[1779660244655,34.6,76494.27,0.3,-0.41666,0.00015,28.86699]
[1779660245086,34.6,76513.02,0.3,-0.41381,0.00015,28.8288]
[1779660245148,34.6,76513.02,0.3,-0.41381,0.00015,28.8288]
[1779660245351,34.6,76513.02,0.3,-0.41381,0.00015,28.8288]
[1779660245464,34.6,76513.02,0.3,-0.41381,0.00015,28.8288]
[1779660245526,34.6,76513.02,0.3,-0.41381,0.00015,28.8288]
[1779660245757,34.6,76513.02,0.3,-0.41381,0.00015,28.8288]
[1779660245943,34.6,76513.02,0.3,-0.41381,0.00015,28.8288]
[1779660246075,34.6,76513.02,0.3,-0.41381,0.00015,28.8288]
[1779660246035,34.6,76542.66,0.3,-0.4093,0.00015,28.76545]
[1779660246154,34.6,76542.66,0.3,-0.4093,0.00015,28.76545]
[1779660246279,34.6,76542.66,0.3,-0.4093,0.00015,28.76545]
[1779660246555,34.6,76542.66,0.3,-0.4093,0.00015,28.76545]
[1779660246929,34.6,76542.66,0.3,-0.4093,0.00015,28.76545]
[1779660247092,34.6,76542.66,0.3,-0.4093,0.00015,28.76545]
[1779660247022,34.6,76539.05,0.3,-0.40985,0.00015,28.77336]
[1779660247274,34.6,76539.05,0.3,-0.40985,0.00015,28.77336]
[1779660248543,34.6,76538.84,0.3,-0.40988,0.00015,28.77381]
[1779660248559,34.6,76538.84,0.3,-0.40988,0.00015,28.77381]
[1779660248856,34.6,76538.84,0.3,-0.40988,0.00015,28.77381]
[1779660248908,34.6,76538.84,0.3,-0.40988,0.00015,28.77381]
[1779660248921,34.6,76538.84,0.3,-0.40988,0.00015,28.77381]
[1779660249051,34.6,76538.84,0.3,-0.40988,0.00015,28.77381]
[1779660249074,34.6,76525.29,0.3,-0.41194,0.00015,28.80301]
[1779660249189,34.6,76525.29,0.3,-0.41194,0.00015,28.80301]
[1779660249246,34.6,76525.29,0.3,-0.41194,0.00015,28.80301]
[1779660249469,34.6,76525.29,0.3,-0.41194,0.00015,28.80301]
[1779660249493,34.6,76525.29,0.3,-0.41194,0.00015,28.80301]
[1779660249644,34.6,76525.29,0.3,-0.41194,0.00015,28.80301]
[1779660249898,34.6,76525.29,0.3,-0.41194,0.00015,28.80301]
[1779660249922,34.6,76525.29,0.3,-0.41194,0.00015,28.80301]
[1779660250063,34.6,76525.29,0.3,-0.41194,0.00015,28.80301]
[1779660250422,34.6,76522.82,0.3,-0.41232,0.00015,28.80824]
[1779660250577,34.6,76522.82,0.3,-0.41232,0.00015,28.80824]
[1779660250985,34.6,76533.13,0.3,-0.41075,0.00015,28.78618]
[1779660251186,34.6,76533.13,0.3,-0.41075,0.00015,28.78618]
[1779660251469,34.6,76533.13,0.3,-0.41075,0.00015,28.78618]
[1779660251550,34.6,76533.13,0.3,-0.41075,0.00015,28.78618]
[1779660251856,34.6,76533.13,0.3,-0.41075,0.00015,28.78618]
[1779660252435,34.6,76531.16,0.3,-0.41105,0.00015,28.79042]
[1779660252445,34.6,76531.16,0.3,-0.41105,0.00015,28.79042]
[1779660252509,34.6,76531.16,0.3,-0.41105,0.00015,28.79042]
[1779660252877,34.6,76531.16,0.3,-0.41105,0.00015,28.79042]
[1779660253094,34.6,76531.16,0.3,-0.41105,0.00015,28.79042]
[1779660253149,34.6,76533.0,0.3,-0.41077,0.00015,28.78643]
[1779660253223,34.6,76533.0,0.3,-0.41077,0.00015,28.78643]
[1779660253815,34.6,76533.0,0.3,-0.41077,0.00015,28.78643]
[1779660253828,34.6,76533.0,0.3,-0.41077,0.00015,28.78643]
[1779660253853,34.6,76533.0,0.3,-0.41077,0.00015,28.78643]
[1779660254286,34.6,76533.88,0.3,-0.41063,0.00015,28.78452]
[1779660254374,34.6,76533.88,0.3,-0.41063,0.00015,28.78452]
[1779660254407,34.6,76533.88,0.3,-0.41063,0.00015,28.78452]
[1779660254852,34.6,76533.88,0.3,-0.41063,0.00015,28.78452]
[1779660254935,34.6,76533.88,0.3,-0.41063,0.00015,28.78452]
[1779660255142,34.6,76533.39,0.3,-0.41071,0.00015,28.78557]
[1779660255202,34.6,76533.39,0.3,-0.41071,0.00015,28.78557]
[1779660255314,34.6,76533.39,0.3,-0.41071,0.00015,28.78557]
[1779660255855,34.6,76533.39,0.3,-0.41071,0.00015,28.78557]
[1779660255894,34.6,76533.39,0.3,-0.41071,0.00015,28.78557]
[1779660255977,34.6,76533.39,0.3,-0.41071,0.00015,28.78557]
[1779660256069,34.6,76533.39,0.3,-0.41071,0.00015,28.78557]
[1779660256020,34.6,76540.46,0.3,-0.40963,0.00015,28.77017]
[1779660256328,34.6,76540.46,0.3,-0.40963,0.00015,28.77017]
[1779660256332,34.6,76540.46,0.3,-0.40963,0.00015,28.77017]
[1779660256383,34.6,76540.46,0.3,-0.40963,0.00015,28.77017]
[1779660256723,34.6,76540.46,0.3,-0.40963,0.00015,28.77017]
[1779660256939,34.6,76540.46,0.3,-0.40963,0.00015,28.77017]
[1779660257027,34.6,76547.8,0.3,-0.40852,0.00015,28.75397]
[1779660257221,34.6,76547.8,0.3,-0.40852,0.00015,28.75397]
[1779660258034,34.6,76554.99,0.3,-0.40743,0.00015,28.73787]
[1779660258250,34.6,76554.99,0.3,-0.40743,0.00015,28.73787]
[1779660258276,34.6,76554.99,0.3,-0.40743,0.00015,28.73787]
[1779660258376,34.6,76554.99,0.3,-0.40743,0.00015,28.73787]
[1779660258435,34.6,76554.99,0.3,-0.40743,0.00015,28.73787]
[1779660258583,34.6,76554.99,0.3,-0.40743,0.00015,28.73787]
[1779660258669,34.6,76554.99,0.3,-0.40743,0.00015,28.73787]
[1779660258872,34.6,76554.99,0.3,-0.40743,0.00015,28.73787]
[1779660259046,34.6,76554.99,0.3,-0.40743,0.00015,28.73787]
[1779660259137,34.6,76554.16,0.3,-0.40755,0.00015,28.73975]
[1779660260506,34.6,76555.93,0.3,-0.40729,0.00015,28.73577]
[1779660260592,34.6,76555.93,0.3,-0.40729,0.00015,28.73577]
[1779660261048,34.6,76555.93,0.3,-0.40729,0.00015,28.73577]
[1779660261139,34.6,76555.93,0.3,-0.40729,0.00015,28.73577]
[1779660261055,34.6,76567.25,0.3,-0.40557,0.00015,28.70998]
[1779660261150,34.6,76567.25,0.3,-0.40557,0.00015,28.70998]
[1779660261232,34.6,76567.25,0.3,-0.40557,0.00015,28.70998]
[1779660261408,34.6,76567.25,0.3,-0.40557,0.00015,28.70998]
[1779660262062,34.6,76573.5,0.3,-0.40463,0.00015,28.69554]
[1779660262310,34.6,76573.5,0.3,-0.40463,0.00015,28.69554]
[1779660263872,34.6,76574.55,0.3,-0.40447,0.00015,28.6931]
[1779660263946,34.6,76574.55,0.3,-0.40447,0.00015,28.6931]
[1779660263976,34.6,76574.55,0.3,-0.40447,0.00015,28.6931]
[1779660264122,34.6,76574.55,0.3,-0.40447,0.00015,28.6931]
[1779660264096,34.6,76575.97,0.3,-0.40426,0.00015,28.6898]
[1779660264297,34.6,76575.97,0.3,-0.40426,0.00015,28.6898]
[1779660264416,34.6,76575.97,0.3,-0.40426,0.00015,28.6898]
[1779660264441,34.6,76575.97,0.3,-0.40426,0.00015,28.6898]
[1779660264844,34.6,76575.97,0.3,-0.40426,0.00015,28.6898]
[1779660265061,34.6,76575.97,0.3,-0.40426,0.00015,28.6898]
[1779660265144,34.6,76574.4,0.3,-0.40449,0.00015,28.69346]
[1779660270315,34.6,76578.44,0.3,-0.40388,0.00015,28.68401]
[1779660270643,34.6,76578.44,0.3,-0.40388,0.00015,28.68401]
[1779660270656,34.6,76578.44,0.3,-0.40388,0.00015,28.68401]
[1779660270694,34.6,76578.44,0.3,-0.40388,0.00015,28.68401]
[1779660270901,34.6,76578.75,0.3,-0.40384,0.00015,28.6833]
[1779660271408,34.6,76578.75,0.3,-0.40384,0.00015,28.6833]
[1779660271429,34.6,76561.91,0.3,-0.40638,0.00015,28.71926]
[1779660273050,34.6,76561.91,0.3,-0.40638,0.00015,28.71926]
[1779660273085,34.6,76550.75,0.3,-0.40807,0.00015,28.74446]
[1779660274264,34.6,76554.07,0.3,-0.40757,0.00015,28.73703]
[1779660274277,34.6,76554.07,0.3,-0.40757,0.00015,28.73703]
[1779660274332,34.6,76554.07,0.3,-0.40757,0.00015,28.73703]
[1779660275240,34.6,76546.53,0.3,-0.40871,0.00015,28.75387]
[1779660278290,34.6,76542.43,0.3,-0.40933,0.00015,28.76291]
[1779660278327,34.6,76542.43,0.3,-0.40933,0.00015,28.76291]
[1779660278458,34.6,76542.43,0.3,-0.40933,0.00015,28.76291]
[1779660278681,34.6,76542.43,0.3,-0.40933,0.00015,28.76291]
[1779660278682,34.6,76542.43,0.3,-0.40933,0.00015,28.76291]
[1779660278724,34.6,76542.43,0.3,-0.40933,0.00015,28.76291]
[1779660280442,34.6,76534.67,0.3,-0.41051,0.00015,28.77983]
[1779660280760,34.6,76534.67,0.3,-0.41051,0.00015,28.77983]
[1779660280813,34.6,76534.67,0.3,-0.41051,0.00015,28.77983]
[1779660281069,34.6,76534.67,0.3,-0.41051,0.00015,28.77983]
[1779660281351,34.6,76532.15,0.3,-0.41089,0.00015,28.78527]
[1779660281370,34.6,76532.15,0.3,-0.41089,0.00015,28.78527]
[1779660281503,34.6,76532.15,0.3,-0.41089,0.00015,28.78527]
[1779660281718,34.6,76532.15,0.3,-0.41089,0.00015,28.78527]
[1779660282032,34.6,76532.15,0.3,-0.41089,0.00015,28.78527]
[1779660282056,34.6,76532.15,0.3,-0.41089,0.00015,28.78527]
[1779660282075,34.6,76532.15,0.3,-0.41089,0.00015,28.78527]
[1779660282345,34.6,76525.38,0.3,-0.41192,0.00015,28.79975]
[1779660282740,34.6,76525.38,0.3,-0.41192,0.00015,28.79975]
[1779660283564,34.6,76525.59,0.3,-0.41189,0.00015,28.79929]
[1779660283623,34.6,76515.67,0.3,-0.41339,0.00015,28.82019]
[1779660285637,34.6,76513.88,0.3,-0.41367,0.00015,28.82393]
[1779660285691,34.6,76513.88,0.3,-0.41367,0.00015,28.82393]
[1779660285834,34.6,76513.88,0.3,-0.41367,0.00015,28.82393]
[1779660286018,34.6,76513.88,0.3,-0.41367,0.00015,28.82393]
[1779660286142,34.6,76513.88,0.3,-0.41367,0.00015,28.82393]
[1779660286399,34.6,76523.35,0.3,-0.41223,0.00015,28.80407]
[1779660287518,34.6,76523.35,0.3,-0.41223,0.00015,28.80407]
[1779660287570,34.6,76523.35,0.3,-0.41223,0.00015,28.80407]
[1779660287582,34.6,76523.35,0.3,-0.41223,0.00015,28.80407]
[1779660288115,34.6,76523.35,0.3,-0.41223,0.00015,28.80407]
[1779660288120,34.6,76523.35,0.3,-0.41223,0.00015,28.80407]
[1779660288135,34.6,76523.35,0.3,-0.41223,0.00015,28.80407]
[1779660288347,34.6,76523.32,0.3,-0.41223,0.00015,28.80413]
[1779660288409,34.6,76523.32,0.3,-0.41223,0.00015,28.80413]
[1779660288441,34.6,76523.32,0.3,-0.41223,0.00015,28.80413]
[1779660288522,34.6,76523.32,0.3,-0.41223,0.00015,28.80413]
[1779660288840,34.6,76523.32,0.3,-0.41223,0.00015,28.80413]
[1779660289071,34.6,76523.32,0.3,-0.41223,0.00015,28.80413]
[1779660289348,34.6,76524.0,0.3,-0.41213,0.00015,28.80266]
[1779660289351,34.6,76524.0,0.3,-0.41213,0.00015,28.80266]
[1779660289477,34.6,76524.0,0.3,-0.41213,0.00015,28.80266]
[1779660289834,34.6,76524.0,0.3,-0.41213,0.00015,28.80266]
[1779660290034,34.6,76524.0,0.3,-0.41213,0.00015,28.80266]
[1779660290113,34.6,76524.0,0.3,-0.41213,0.00015,28.80266]
[1779660290163,34.6,76533.29,0.3,-0.41072,0.00015,28.78276]
[1779660290978,34.6,76521.95,0.3,-0.41244,0.00015,28.80698]
[1779660291276,34.6,76521.95,0.3,-0.41244,0.00015,28.80698]
[1779660291355,34.6,76521.95,0.3,-0.41244,0.00015,28.80698]
[1779660291431,34.6,76521.95,0.3,-0.41244,0.00015,28.80698]
[1779660291466,34.6,76521.95,0.3,-0.41244,0.00015,28.80698]
[1779660291498,34.6,76521.95,0.3,-0.41244,0.00015,28.80698]
[1779660291550,34.6,76521.95,0.3,-0.41244,0.00015,28.80698]
[1779660291912,34.6,76521.95,0.3,-0.41244,0.00015,28.80698]
[1779660292003,34.6,76521.95,0.3,-0.41244,0.00015,28.80698]
[1779660293558,34.6,76522.16,0.3,-0.41241,0.00015,28.80653]
[1779660293582,34.6,76522.16,0.3,-0.41241,0.00015,28.80653]
[1779660294051,34.6,76522.16,0.3,-0.41241,0.00015,28.80653]
[1779660294439,34.6,76521.45,0.3,-0.41251,0.00015,28.80803]
[1779660295018,34.6,76521.45,0.3,-0.41251,0.00015,28.80803]
[1779660295133,34.6,76521.45,0.3,-0.41251,0.00015,28.80803]
[1779660296064,34.6,76516.72,0.3,-0.41323,0.00015,28.81796]
[1779660296826,34.6,76507.9,0.3,-0.41458,0.00015,28.83625]
[1779660297631,34.6,76507.9,0.3,-0.41458,0.00015,28.83625]
[1779660297686,34.6,76507.9,0.3,-0.41458,0.00015,28.83625]
[1779660297736,34.6,76507.9,0.3,-0.41458,0.00015,28.83625]
[1779660297751,34.6,76507.9,0.3,-0.41458,0.00015,28.83625]
[1779660297776,34.6,76507.9,0.3,-0.41458,0.00015,28.83625]
[1779660297837,34.6,76507.9,0.3,-0.41458,0.00015,28.83625]
[1779660297877,34.6,76507.9,0.3,-0.41458,0.00015,28.83625]
[1779660297950,34.6,76507.9,0.3,-0.41458,0.00015,28.83625]
[1779660298170,34.6,76506.11,0.3,-0.41485,0.00015,28.83993]
[1779660298525,34.6,76506.11,0.3,-0.41485,0.00015,28.83993]
[1779660298735,34.6,76506.11,0.3,-0.41485,0.00015,28.83993]
[1779660298923,34.6,76506.11,0.3,-0.41485,0.00015,28.83993]
[1779660299133,34.6,76506.11,0.3,-0.41485,0.00015,28.83993]
[1779660299183,34.6,76495.83,0.3,-0.41641,0.00015,28.86072]
[1779660299414,34.6,76506.37,0.3,-0.4148,0.00015,28.83933]
[1779660301966,34.6,76510.18,0.3,-0.41423,0.00015,28.83151]
[1779660301972,34.6,76510.18,0.3,-0.41423,0.00015,28.83151]
[1779660301993,34.6,76510.18,0.3,-0.41423,0.00015,28.83151]
[1779660302051,34.6,76510.18,0.3,-0.41423,0.00015,28.83151]
[1779660302103,34.6,76506.68,0.3,-0.41476,0.00015,28.83872]
[1779660302209,34.6,76506.68,0.3,-0.41476,0.00015,28.83872]
[1779660302311,34.6,76506.68,0.3,-0.41476,0.00015,28.83872]
[1779660303162,34.6,76506.68,0.3,-0.41476,0.00015,28.83872]
[1779660302437,34.6,76496.28,0.3,-0.41634,0.00015,28.85976]
[1779660303640,34.6,76496.28,0.3,-0.41634,0.00015,28.85976]
[1779660303691,34.6,76496.28,0.3,-0.41634,0.00015,28.85976]
[1779660303823,34.6,76496.28,0.3,-0.41634,0.00015,28.85976]
[1779660303969,34.6,76496.28,0.3,-0.41634,0.00015,28.85976]
[1779660303980,34.6,76496.28,0.3,-0.41634,0.00015,28.85976]
[1779660303986,34.6,76496.28,0.3,-0.41634,0.00015,28.85976]
[1779660303994,34.6,76496.28,0.3,-0.41634,0.00015,28.85976]
[1779660304149,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660304283,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660304409,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660304507,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660304557,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660304640,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660304702,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660304801,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660304908,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660304973,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660305044,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660305089,34.6,76491.77,0.3,-0.41703,0.00015,28.86871]
[1779660305115,34.6,76502.47,0.3,-0.41539,0.00015,28.84717]
[1779660305513,34.6,76502.47,0.3,-0.41539,0.00015,28.84717]
[1779660305653,34.6,76502.47,0.3,-0.41539,0.00015,28.84717]
[1779660305964,34.6,76502.47,0.3,-0.41539,0.00015,28.84717]
[1779660306056,34.6,76531.52,0.3,-0.41097,0.00015,28.78639]
[1779660306710,34.6,76531.52,0.3,-0.41097,0.00015,28.78639]
[1779660306790,34.6,76532.13,0.3,-0.41088,0.00015,28.78506]
[1779660310185,34.6,76535.31,0.3,-0.41039,0.00015,28.77815]
[1779660310191,34.6,76535.31,0.3,-0.41039,0.00015,28.77815]
[1779660311499,34.59,76544.03,0.3,-0.40907,0.00015,28.75903]
[1779660312531,34.59,76544.03,0.3,-0.40907,0.00015,28.75903]
[1779660313271,34.59,76545.79,0.3,-0.4088,0.00015,28.75513]
[1779660313515,34.59,76556.54,0.3,-0.40717,0.00015,28.73109]
[1779660316842,34.59,76555.96,0.3,-0.40726,0.00015,28.73242]
[1779660316932,34.59,76555.96,0.3,-0.40726,0.00015,28.73242]
[1779660317085,34.59,76555.96,0.3,-0.40726,0.00015,28.73242]
[1779660317106,34.59,76555.96,0.3,-0.40726,0.00015,28.73242]
[1779660317164,34.59,76555.96,0.3,-0.40726,0.00015,28.73242]
[1779660317119,34.6,76558.46,0.3,-0.40688,0.00015,28.72677]
[1779660317236,34.6,76558.46,0.3,-0.40688,0.00015,28.72677]
[1779660317316,34.6,76558.46,0.3,-0.40688,0.00015,28.72677]
[1779660317422,34.6,76558.46,0.3,-0.40688,0.00015,28.72677]
[1779660318035,34.59,76570.29,0.3,-0.40509,0.00015,28.69965]
[1779660320205,34.6,76574.33,0.3,-0.40448,0.00015,28.69029]
[1779660320824,34.6,76580.76,0.3,-0.40351,0.00015,28.67522]
[1779660321318,34.6,76584.26,0.3,-0.40298,0.00015,28.66694]
[1779660321354,34.6,76584.26,0.3,-0.40298,0.00015,28.66694]
[1779660321386,34.6,76584.26,0.3,-0.40298,0.00015,28.66694]
[1779660321412,34.6,76584.26,0.3,-0.40298,0.00015,28.66694]
[1779660321578,34.6,76591.52,0.3,-0.40188,0.00015,28.6496]
[1779660322609,34.6,76591.52,0.3,-0.40188,0.00015,28.6496]
[1779660322611,34.6,76591.52,0.3,-0.40188,0.00015,28.6496]
[1779660322613,34.6,76591.52,0.3,-0.40188,0.00015,28.6496]
[1779660322978,34.6,76591.52,0.3,-0.40188,0.00015,28.6496]
[1779660323147,34.6,76591.52,0.3,-0.40188,0.00015,28.6496]
[1779660323404,34.59,76593.66,0.3,-0.40155,0.00015,28.64432]
[1779660323984,34.59,76588.01,0.3,-0.4024,0.00015,28.65783]
[1779660326154,34.59,76587.15,0.3,-0.40253,0.00015,28.65983]
[1779660326950,34.59,76584.63,0.3,-0.40291,0.00015,28.66578]
[1779660327008,34.59,76584.63,0.3,-0.40291,0.00015,28.66578]
[1779660327322,34.59,76581.14,0.3,-0.40343,0.00015,28.674]
[1779660327360,34.59,76581.14,0.3,-0.40343,0.00015,28.674]
[1779660327425,34.59,76581.14,0.3,-0.40343,0.00015,28.674]
[1779660327707,34.59,76581.14,0.3,-0.40343,0.00015,28.674]
[1779660327837,34.59,76581.14,0.3,-0.40343,0.00015,28.674]
[1779660327933,34.59,76591.2,0.3,-0.40191,0.00015,28.64996]
[1779660330820,34.58,76599.11,0.3,-0.40071,0.00015,28.63064]
[1779660331307,34.58,76599.11,0.3,-0.40071,0.00015,28.63064]
[1779660331740,34.58,76599.11,0.3,-0.40071,0.00015,28.63064]
[1779660331846,34.58,76599.11,0.3,-0.40071,0.00015,28.63064]
[1779660331916,34.58,76599.11,0.3,-0.40071,0.00015,28.63064]
[1779660332104,34.58,76599.11,0.3,-0.40071,0.00015,28.63064]
[1779660332149,34.58,76599.11,0.3,-0.40071,0.00015,28.63064]
[1779660332152,34.58,76607.65,0.3,-0.39941,0.00015,28.60654]
[1779660332347,34.58,76607.65,0.3,-0.39941,0.00015,28.60654]
[1779660332363,34.58,76607.65,0.3,-0.39941,0.00015,28.60654]
[1779660332483,34.58,76607.65,0.3,-0.39941,0.00015,28.60654]
[1779660332632,34.58,76607.65,0.3,-0.39941,0.00015,28.60654]
[1779660333083,34.58,76607.65,0.3,-0.39941,0.00015,28.60654]
[1779660333130,34.58,76607.65,0.3,-0.39941,0.00015,28.60654]
[1779660333369,34.58,76609.93,0.3,-0.39906,0.00015,28.60085]
[1779660333644,34.58,76609.93,0.3,-0.39906,0.00015,28.60085]
[1779660334559,34.58,76606.87,0.3,-0.39952,0.00015,28.60838]
[1779660335533,34.58,76603.34,0.3,-0.40005,0.00015,28.61703]
[1779660335682,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336407,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336427,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336470,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336609,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336624,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336689,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336745,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336757,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336858,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660336958,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660337227,34.58,76611.81,0.3,-0.39877,0.00015,28.59603]
[1779660337925,34.58,76616.43,0.3,-0.39807,0.00015,28.58444]
[1779660338073,34.58,76632.43,0.3,-0.39566,0.00015,28.54373]
[1779660338574,34.58,76632.43,0.3,-0.39566,0.00015,28.54373]
[1779660338591,34.58,76632.43,0.3,-0.39566,0.00015,28.54373]
[1779660338768,34.58,76632.43,0.3,-0.39566,0.00015,28.54373]
[1779660339029,34.58,76632.43,0.3,-0.39566,0.00015,28.54373]
[1779660339163,34.58,76632.43,0.3,-0.39566,0.00015,28.54373]
[1779660339204,34.58,76632.43,0.3,-0.39566,0.00015,28.54373]
[1779660339226,34.58,76632.43,0.3,-0.39566,0.00015,28.54373]
[1779660339410,34.58,76630.55,0.3,-0.39595,0.00015,28.54855]
[1779660339598,34.58,76630.55,0.3,-0.39595,0.00015,28.54855]
[1779660339652,34.58,76630.55,0.3,-0.39595,0.00015,28.54855]
[1779660339813,34.58,76630.55,0.3,-0.39595,0.00015,28.54855]
[1779660339916,34.58,76630.55,0.3,-0.39595,0.00015,28.54855]
[1779660340185,34.58,76630.55,0.3,-0.39595,0.00015,28.54855]
[1779660340251,34.58,76630.55,0.3,-0.39595,0.00015,28.54855]
[1779660340402,34.58,76625.79,0.3,-0.39666,0.00015,28.56071]
[1779660340547,34.58,76625.79,0.3,-0.39666,0.00015,28.56071]
[1779660340743,34.58,76625.79,0.3,-0.39666,0.00015,28.56071]
[1779660340913,34.58,76625.79,0.3,-0.39666,0.00015,28.56071]
[1779660340977,34.58,76625.79,0.3,-0.39666,0.00015,28.56071]
[1779660340981,34.58,76625.79,0.3,-0.39666,0.00015,28.56071]
[1779660341002,34.58,76625.79,0.3,-0.39666,0.00015,28.56071]
[1779660341112,34.58,76625.79,0.3,-0.39666,0.00015,28.56071]
[1779660341263,34.58,76625.79,0.3,-0.39666,0.00015,28.56071]
[1779660341748,34.58,76621.66,0.3,-0.39728,0.00015,28.57118]
[1779660341945,34.58,76621.66,0.3,-0.39728,0.00015,28.57118]
[1779660342133,34.58,76621.66,0.3,-0.39728,0.00015,28.57118]
[1779660342348,34.57,76621.05,0.3,-0.39737,0.00015,28.5727]
[1779660342664,34.57,76621.05,0.3,-0.39737,0.00015,28.5727]
[1779660342758,34.57,76621.05,0.3,-0.39737,0.00015,28.5727]
[1779660342813,34.57,76621.05,0.3,-0.39737,0.00015,28.5727]
[1779660342862,34.57,76621.05,0.3,-0.39737,0.00015,28.5727]
[1779660343156,34.57,76621.05,0.3,-0.39737,0.00015,28.5727]
[1779660343236,34.57,76621.05,0.3,-0.39737,0.00015,28.5727]
[1779660343248,34.57,76621.05,0.3,-0.39737,0.00015,28.5727]
[1779660343348,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660343383,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660343521,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660343768,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660343858,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660343964,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660344118,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660344124,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660344177,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660344245,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660344246,34.57,76617.76,0.3,-0.39787,0.00015,28.58097]
[1779660344344,34.57,76613.59,0.3,-0.39849,0.00015,28.59139]
[1779660344395,34.57,76613.59,0.3,-0.39849,0.00015,28.59139]
[1779660344755,34.57,76613.59,0.3,-0.39849,0.00015,28.59139]
[1779660344934,34.57,76613.59,0.3,-0.39849,0.00015,28.59139]
[1779660345237,34.57,76613.59,0.3,-0.39849,0.00015,28.59139]
[1779660345336,34.57,76618.25,0.3,-0.39779,0.00015,28.57966]
[1779660345758,34.57,76618.25,0.3,-0.39779,0.00015,28.57966]
[1779660345782,34.57,76618.25,0.3,-0.39779,0.00015,28.57966]
[1779660345920,34.57,76618.25,0.3,-0.39779,0.00015,28.57966]
[1779660345947,34.57,76618.25,0.3,-0.39779,0.00015,28.57966]
[1779660346038,34.57,76618.25,0.3,-0.39779,0.00015,28.57966]
[1779660346099,34.57,76618.25,0.3,-0.39779,0.00015,28.57966]
[1779660346172,34.57,76618.25,0.3,-0.39779,0.00015,28.57966]
[1779660346212,34.57,76618.25,0.3,-0.39779,0.00015,28.57966]
[1779660346390,34.57,76619.24,0.3,-0.39764,0.00015,28.57713]
[1779660346611,34.57,76619.24,0.3,-0.39764,0.00015,28.57713]
[1779660346828,34.57,76619.24,0.3,-0.39764,0.00015,28.57713]
[1779660347032,34.57,76619.24,0.3,-0.39764,0.00015,28.57713]
[1779660347087,34.57,76619.24,0.3,-0.39764,0.00015,28.57713]
[1779660347157,34.57,76619.24,0.3,-0.39764,0.00015,28.57713]
[1779660347776,34.57,76617.27,0.3,-0.39793,0.00015,28.58206]
[1779660347835,34.57,76617.27,0.3,-0.39793,0.00015,28.58206]
[1779660348029,34.57,76617.27,0.3,-0.39793,0.00015,28.58206]
[1779660348087,34.57,76617.27,0.3,-0.39793,0.00015,28.58206]
[1779660348130,34.57,76617.27,0.3,-0.39793,0.00015,28.58206]
[1779660348168,34.57,76617.27,0.3,-0.39793,0.00015,28.58206]
[1779660348774,34.57,76623.21,0.3,-0.39704,0.00015,28.56702]
[1779660348794,34.57,76623.21,0.3,-0.39704,0.00015,28.56702]
[1779660348939,34.57,76623.21,0.3,-0.39704,0.00015,28.56702]
[1779660348959,34.57,76623.21,0.3,-0.39704,0.00015,28.56702]
[1779660349040,34.57,76615.71,0.3,-0.39816,0.00015,28.58592]
[1779660349479,34.57,76615.71,0.3,-0.39816,0.00015,28.58592]
[1779660349519,34.57,76615.71,0.3,-0.39816,0.00015,28.58592]
[1779660349597,34.57,76615.71,0.3,-0.39816,0.00015,28.58592]
[1779660349841,34.57,76615.71,0.3,-0.39816,0.00015,28.58592]
[1779660350090,34.57,76615.71,0.3,-0.39816,0.00015,28.58592]
[1779660350793,34.57,76613.3,0.3,-0.39853,0.00015,28.59192]
[1779660350990,34.57,76613.3,0.3,-0.39853,0.00015,28.59192]
[1779660351020,34.57,76606.09,0.3,-0.39961,0.00015,28.60978]
[1779660351809,34.57,76606.09,0.3,-0.39961,0.00015,28.60978]
[1779660354419,34.57,76601.99,0.3,-0.40022,0.00015,28.61972]
[1779660360281,34.56,76598.41,0.3,-0.40075,0.00015,28.62819]
[1779660361305,34.56,76603.81,0.3,-0.39993,0.00015,28.61485]
[1779660361698,34.56,76603.81,0.3,-0.39993,0.00015,28.61485]
[1779660361883,34.56,76611.97,0.3,-0.39869,0.00015,28.59458]
[1779660362633,34.56,76611.97,0.3,-0.39869,0.00015,28.59458]
[1779660362823,34.56,76611.97,0.3,-0.39869,0.00015,28.59458]
[1779660362935,34.56,76611.97,0.3,-0.39869,0.00015,28.59458]
[1779660363913,34.55,76615.13,0.3,-0.39821,0.00015,28.58663]
[1779660363916,34.55,76634.23,0.3,-0.39533,0.00015,28.53795]
[1779660365122,34.55,76634.23,0.3,-0.39533,0.00015,28.53795]
[1779660365176,34.55,76632.97,0.3,-0.39552,0.00015,28.54119]
[1779660365644,34.55,76632.97,0.3,-0.39552,0.00015,28.54119]
[1779660365700,34.55,76632.97,0.3,-0.39552,0.00015,28.54119]
[1779660365762,34.55,76632.97,0.3,-0.39552,0.00015,28.54119]
[1779660365802,34.55,76632.97,0.3,-0.39552,0.00015,28.54119]
[1779660365811,34.55,76632.97,0.3,-0.39552,0.00015,28.54119]
[1779660366189,34.55,76641.72,0.3,-0.39421,0.00015,28.51844]
[1779660366523,34.55,76641.72,0.3,-0.39421,0.00015,28.51844]
[1779660366749,34.55,76641.72,0.3,-0.39421,0.00015,28.51844]
[1779660366771,34.55,76641.72,0.3,-0.39421,0.00015,28.51844]
[1779660366783,34.55,76641.72,0.3,-0.39421,0.00015,28.51844]
[1779660366979,34.55,76641.72,0.3,-0.39421,0.00015,28.51844]
[1779660367037,34.55,76641.72,0.3,-0.39421,0.00015,28.51844]
[1779660367132,34.55,76648.79,0.3,-0.39314,0.00015,28.4998]
[1779660367456,34.55,76648.79,0.3,-0.39314,0.00015,28.4998]
[1779660367939,34.55,76639.37,0.3,-0.39456,0.00015,28.52455]
[1779660368397,34.55,76639.37,0.3,-0.39456,0.00015,28.52455]
[1779660368412,34.55,76639.37,0.3,-0.39456,0.00015,28.52455]
[1779660368519,34.55,76639.37,0.3,-0.39456,0.00015,28.52455]
[1779660368520,34.55,76639.37,0.3,-0.39456,0.00015,28.52455]
[1779660368596,34.55,76639.37,0.3,-0.39456,0.00015,28.52455]
[1779660368756,34.55,76639.37,0.3,-0.39456,0.00015,28.52455]
[1779660368878,34.55,76639.37,0.3,-0.39456,0.00015,28.52455]
[1779660368887,34.55,76639.37,0.3,-0.39456,0.00015,28.52455]
[1779660368946,34.55,76638.69,0.3,-0.39466,0.00015,28.5263]
[1779660369547,34.55,76638.69,0.3,-0.39466,0.00015,28.5263]
[1779660371204,34.55,76636.35,0.3,-0.39501,0.00015,28.53238]
[1779660371218,34.55,76636.35,0.3,-0.39501,0.00015,28.53238]
[1779660371275,34.55,76636.35,0.3,-0.39501,0.00015,28.53238]
[1779660371328,34.55,76637.6,0.3,-0.39482,0.00015,28.52907]
[1779660371495,34.55,76637.6,0.3,-0.39482,0.00015,28.52907]
[1779660371649,34.55,76637.6,0.3,-0.39482,0.00015,28.52907]
[1779660371943,34.55,76637.6,0.3,-0.39482,0.00015,28.52907]
[1779660372166,34.55,76637.6,0.3,-0.39482,0.00015,28.52907]
[1779660372263,34.55,76625.66,0.3,-0.39662,0.00015,28.55978]
[1779660372389,34.55,76625.66,0.3,-0.39662,0.00015,28.55978]
[1779660372449,34.55,76625.66,0.3,-0.39662,0.00015,28.55978]
[1779660373101,34.55,76625.66,0.3,-0.39662,0.00015,28.55978]
[1779660373175,34.55,76614.06,0.3,-0.39835,0.00015,28.5889]
[1779660373975,34.55,76614.06,0.3,-0.39835,0.00015,28.5889]
[1779660374563,34.54,76611.59,0.3,-0.39871,0.00015,28.59471]
[1779660375290,34.54,76611.59,0.3,-0.39871,0.00015,28.59471]
[1779660375323,34.54,76611.59,0.3,-0.39871,0.00015,28.59471]
[1779660375610,34.53,76610.0,0.3,-0.39893,0.00015,28.5983]
[1779660375665,34.53,76610.0,0.3,-0.39893,0.00015,28.5983]
[1779660375773,34.53,76610.0,0.3,-0.39893,0.00015,28.5983]
[1779660375797,34.53,76610.0,0.3,-0.39893,0.00015,28.5983]
[1779660375810,34.53,76610.0,0.3,-0.39893,0.00015,28.5983]
[1779660375927,34.53,76610.0,0.3,-0.39893,0.00015,28.5983]
[1779660376092,34.53,76622.94,0.3,-0.39697,0.00015,28.5657]
[1779660376637,34.53,76622.94,0.3,-0.39697,0.00015,28.5657]
[1779660377004,34.53,76631.29,0.3,-0.3957,0.00015,28.54408]
[1779660377654,34.53,76631.29,0.3,-0.3957,0.00015,28.54408]
[1779660377899,34.53,76631.29,0.3,-0.3957,0.00015,28.54408]
[1779660381673,34.51,76626.16,0.3,-0.39645,0.00015,28.55671]
[1779660381762,34.51,76626.16,0.3,-0.39645,0.00015,28.55671]
[1779660383345,34.51,76616.83,0.3,-0.39784,0.00015,28.58022]
[1779660384924,34.51,76616.23,0.3,-0.39793,0.00015,28.5817]
[1779660384935,34.51,76616.23,0.3,-0.39793,0.00015,28.5817]
[1779660384989,34.51,76616.23,0.3,-0.39793,0.00015,28.5817]
[1779660386076,34.5,76631.82,0.3,-0.39557,0.00015,28.54167]
[1779660387001,34.5,76631.82,0.3,-0.39557,0.00015,28.54167]
[1779660387046,34.5,76631.82,0.3,-0.39557,0.00015,28.54167]
[1779660387232,34.5,76631.82,0.3,-0.39557,0.00015,28.54167]
[1779660387334,34.5,76639.76,0.3,-0.39437,0.00015,28.52094]
[1779660387438,34.5,76639.76,0.3,-0.39437,0.00015,28.52094]
[1779660387443,34.5,76639.76,0.3,-0.39437,0.00015,28.52094]
[1779660387732,34.5,76639.76,0.3,-0.39437,0.00015,28.52094]
[1779660388578,34.51,76640.81,0.3,-0.39423,0.00015,28.51859]
[1779660388597,34.51,76640.81,0.3,-0.39423,0.00015,28.51859]
[1779660388627,34.51,76640.81,0.3,-0.39423,0.00015,28.51859]
[1779660388731,34.51,76640.81,0.3,-0.39423,0.00015,28.51859]
[1779660388751,34.51,76640.81,0.3,-0.39423,0.00015,28.51859]
[1779660389097,34.52,76628.99,0.3,-0.39603,0.00015,28.54963]
[1779660389891,34.52,76628.99,0.3,-0.39603,0.00015,28.54963]
[1779660390030,34.52,76628.99,0.3,-0.39603,0.00015,28.54963]
[1779660390036,34.52,76628.99,0.3,-0.39603,0.00015,28.54963]
[1779660390105,34.52,76621.68,0.3,-0.39712,0.00015,28.56817]
[1779660390481,34.52,76621.68,0.3,-0.39712,0.00015,28.56817]
[1779660391112,34.51,76613.58,0.3,-0.39834,0.00015,28.58552]
[1779660395084,34.51,76609.69,0.3,-0.39892,0.00015,28.59514]
[1779660395745,34.51,76608.15,0.3,-0.39915,0.00015,28.59894]
[1779660400429,34.51,76598.86,0.3,-0.40055,0.00015,28.62176]
[1779660400528,34.51,76598.86,0.3,-0.40055,0.00015,28.62176]
[1779660401148,34.51,76598.86,0.3,-0.40055,0.00015,28.62176]
[1779660401154,34.51,76598.86,0.3,-0.40055,0.00015,28.62176]
[1779660401846,34.51,76596.2,0.3,-0.40095,0.00015,28.62824]
[1779660402178,34.51,76596.2,0.3,-0.40095,0.00015,28.62824]
[1779660402244,34.51,76596.2,0.3,-0.40095,0.00015,28.62824]
[1779660402293,34.51,76596.2,0.3,-0.40095,0.00015,28.62824]
[1779660402323,34.51,76596.2,0.3,-0.40095,0.00015,28.62824]
[1779660402767,34.51,76594.6,0.3,-0.40119,0.00015,28.63213]
[1779660403186,34.51,76594.6,0.3,-0.40119,0.00015,28.63213]
[1779660404666,34.51,76592.78,0.3,-0.40147,0.00015,28.63654]
[1779660407499,34.51,76589.78,0.3,-0.40192,0.00015,28.64379]
[1779660409548,34.51,76588.35,0.3,-0.40214,0.00015,28.64724]
[1779660409711,34.51,76588.35,0.3,-0.40214,0.00015,28.64724]
[1779660409730,34.51,76588.35,0.3,-0.40214,0.00015,28.64724]
[1779660413437,34.5,76578.18,0.3,-0.40367,0.00015,28.67128]
[1779660414891,34.5,76575.38,0.3,-0.40409,0.00015,28.67781]
[1779660415399,34.5,76571.0,0.3,-0.40475,0.00015,28.688]
[1779660415424,34.5,76571.0,0.3,-0.40475,0.00015,28.688]
[1779660415459,34.5,76571.0,0.3,-0.40475,0.00015,28.688]
[1779660415486,34.5,76571.0,0.3,-0.40475,0.00015,28.688]
[1779660415501,34.5,76571.0,0.3,-0.40475,0.00015,28.688]
[1779660416298,34.5,76567.92,0.3,-0.40521,0.00015,28.69509]
[1779660416444,34.5,76567.92,0.3,-0.40521,0.00015,28.69509]
[1779660416888,34.5,76567.92,0.3,-0.40521,0.00015,28.69509]
[1779660416955,34.5,76567.92,0.3,-0.40521,0.00015,28.69509]
[1779660417053,34.5,76567.92,0.3,-0.40521,0.00015,28.69509]
[1779660418637,34.5,76570.9,0.3,-0.40475,0.00015,28.68803]
[1779660421161,34.49,76571.11,0.3,-0.40472,0.00015,28.68744]
[1779660421233,34.49,76571.11,0.3,-0.40472,0.00015,28.68744]
[1779660421334,34.49,76574.87,0.3,-0.40414,0.00015,28.67857]
[1779660421696,34.49,76574.87,0.3,-0.40414,0.00015,28.67857]
[1779660421703,34.49,76574.87,0.3,-0.40414,0.00015,28.67857]
[1779660421806,34.49,76574.87,0.3,-0.40414,0.00015,28.67857]
[1779660422131,34.49,76574.87,0.3,-0.40414,0.00015,28.67857]
[1779660422156,34.49,76574.87,0.3,-0.40414,0.00015,28.67857]
[1779660422341,34.49,76590.9,0.3,-0.40171,0.00015,28.64033]
[1779660422733,34.49,76590.9,0.3,-0.40171,0.00015,28.64033]
[1779660423020,34.49,76590.9,0.3,-0.40171,0.00015,28.64033]
[1779660428382,34.49,76586.46,0.3,-0.40237,0.00015,28.6508]
[1779660432242,34.49,76587.61,0.3,-0.40219,0.00015,28.64799]
[1779660433844,34.49,76584.67,0.3,-0.40264,0.00015,28.65506]
[1779660439309,34.48,76578.91,0.3,-0.4035,0.00015,28.66845]
[1779660439460,34.48,76570.4,0.3,-0.40478,0.00015,28.68833]
[1779660440467,34.47,76578.04,0.3,-0.40362,0.00015,28.6703]
[1779660445085,34.47,76573.31,0.3,-0.40432,0.00015,28.68125]
[1779660445098,34.47,76573.31,0.3,-0.40432,0.00015,28.68125]
[1779660445413,34.47,76574.13,0.3,-0.40419,0.00015,28.67925]
[1779660449823,34.46,76574.62,0.3,-0.40411,0.00015,28.67788]
[1779660449848,34.46,76574.62,0.3,-0.40411,0.00015,28.67788]
[1779660449926,34.46,76574.62,0.3,-0.40411,0.00015,28.67788]
[1779660450237,34.46,76574.45,0.3,-0.40413,0.00015,28.67822]
[1779660451377,34.46,76583.68,0.3,-0.40271,0.00015,28.65312]
[1779660452401,34.46,76583.68,0.3,-0.40271,0.00015,28.65312]
[1779660453191,34.46,76585.79,0.3,-0.40239,0.00015,28.64807]
[1779660453253,34.46,76585.79,0.3,-0.40239,0.00015,28.64807]
[1779660453583,34.46,76599.11,0.3,-0.40038,0.00015,28.61572]
[1779660455406,34.46,76599.11,0.3,-0.40038,0.00015,28.61572]
[1779660455424,34.46,76605.0,0.3,-0.39948,0.00015,28.60118]
[1779660455448,34.46,76605.0,0.3,-0.39948,0.00015,28.60118]
[1779660460905,34.46,76605.69,0.3,-0.39937,0.00015,28.59934]
[1779660461848,34.45,76604.84,0.3,-0.3995,0.00015,28.60142]
[1779660462415,34.45,76604.84,0.3,-0.3995,0.00015,28.60142]
[1779660462854,34.45,76606.11,0.3,-0.39931,0.00015,28.59824]
[1779660464141,34.45,76604.76,0.3,-0.39951,0.00015,28.60157]
[1779660464459,34.45,76605.54,0.3,-0.39939,0.00015,28.59961]
[1779660467710,34.45,76608.65,0.3,-0.39892,0.00015,28.59178]
[1779660468473,34.45,76608.49,0.3,-0.39894,0.00015,28.59215]
[1779660468498,34.45,76608.49,0.3,-0.39894,0.00015,28.59215]
[1779660468711,34.45,76608.49,0.3,-0.39894,0.00015,28.59215]
[1779660468728,34.45,76601.06,0.3,-0.40006,0.00015,28.61056]
[1779660469799,34.45,76601.06,0.3,-0.40006,0.00015,28.61056]
[1779660469859,34.45,76601.06,0.3,-0.40006,0.00015,28.61056]
[1779660469939,34.45,76601.06,0.3,-0.40006,0.00015,28.61056]
[1779660475108,34.45,76592.41,0.3,-0.40137,0.00015,28.63172]
[1779660481016,34.45,76592.51,0.3,-0.40136,0.00015,28.63149]
[1779660481036,34.45,76592.51,0.3,-0.40136,0.00015,28.63149]
[1779660481612,34.45,76592.51,0.3,-0.40135,0.00015,28.63144]
[1779660481722,34.45,76592.51,0.3,-0.40135,0.00015,28.63144]
[1779660481726,34.45,76592.51,0.3,-0.40135,0.00015,28.63144]
[1779660481778,34.45,76592.51,0.3,-0.40135,0.00015,28.63144]
[1779660482073,34.45,76592.51,0.3,-0.40135,0.00015,28.63144]
[1779660482771,34.45,76598.57,0.3,-0.40044,0.00015,28.61663]
[1779660482866,34.45,76598.57,0.3,-0.40044,0.00015,28.61663]
[1779660482969,34.45,76598.57,0.3,-0.40044,0.00015,28.61663]
[1779660483059,34.45,76598.57,0.3,-0.40044,0.00015,28.61663]
[1779660485251,34.45,76606.28,0.3,-0.39927,0.00015,28.59755]
[1779660487524,34.45,76604.54,0.3,-0.39953,0.00015,28.60183]
[1779660487628,34.45,76604.54,0.3,-0.39953,0.00015,28.60183]
[1779660489180,34.45,76604.33,0.3,-0.39956,0.00015,28.60231]
[1779660490200,34.45,76604.65,0.3,-0.39951,0.00015,28.6015]
[1779660492659,34.45,76599.74,0.3,-0.40025,0.00015,28.61358]
[1779660494437,34.45,76604.73,0.3,-0.39949,0.00015,28.60123]
[1779660498874,34.44,76614.04,0.3,-0.39808,0.00015,28.57781]
[1779660500888,34.44,76622.55,0.3,-0.39679,0.00015,28.55618]
[1779660503886,34.44,76620.14,0.3,-0.39715,0.00015,28.56231]
[1779660505926,34.44,76610.6,0.3,-0.39859,0.00015,28.58636]
[1779660508019,34.44,76608.78,0.3,-0.39887,0.00015,28.5909]
[1779660508522,34.44,76608.68,0.3,-0.39888,0.00015,28.59112]
[1779660514404,34.44,76607.69,0.3,-0.39901,0.00015,28.59038]
[1779660514970,34.44,76608.2,0.3,-0.39894,0.00015,28.58908]
[1779660515995,34.43,76621.57,0.3,-0.39691,0.00015,28.55526]
[1779660520026,34.43,76619.38,0.3,-0.39724,0.00015,28.56081]
[1779660520034,34.43,76619.38,0.3,-0.39724,0.00015,28.56081]
[1779660520435,34.43,76619.38,0.3,-0.39724,0.00015,28.56081]
[1779660520447,34.43,76619.38,0.3,-0.39724,0.00015,28.56081]
[1779660520460,34.43,76619.38,0.3,-0.39724,0.00015,28.56081]
[1779660521031,34.43,76626.63,0.3,-0.39614,0.00015,28.54223]
[1779660524338,34.43,76630.61,0.3,-0.39554,0.00015,28.53191]
[1779660524755,34.43,76632.66,0.3,-0.39523,0.00015,28.52657]
[1779660524825,34.43,76632.66,0.3,-0.39523,0.00015,28.52657]
[1779660524917,34.43,76632.66,0.3,-0.39523,0.00015,28.52657]
[1779660525039,34.43,76632.66,0.3,-0.39523,0.00015,28.52657]
[1779660525468,34.43,76632.66,0.3,-0.39523,0.00015,28.52657]
[1779660525584,34.43,76639.42,0.3,-0.39421,0.00015,28.50888]
[1779660526500,34.43,76639.42,0.3,-0.39421,0.00015,28.50888]
[1779660526509,34.43,76640.33,0.3,-0.39407,0.00015,28.50644]
[1779660526516,34.43,76640.33,0.3,-0.39407,0.00015,28.50644]
[1779660527197,34.43,76640.33,0.3,-0.39407,0.00015,28.50644]
[1779660531959,34.42,76646.55,0.3,-0.39311,0.00015,28.48962]
[1779660531984,34.42,76646.55,0.3,-0.39311,0.00015,28.48962]
[1779660532015,34.42,76646.55,0.3,-0.39311,0.00015,28.48962]
[1779660532092,34.42,76646.55,0.3,-0.39311,0.00015,28.48962]
[1779660532113,34.42,76653.49,0.3,-0.39206,0.00015,28.471]
[1779660537147,34.42,76655.0,0.3,-0.39184,0.00015,28.46696]
[1779660537546,34.42,76655.0,0.3,-0.39184,0.00015,28.46696]
[1779660538154,34.42,76652.5,0.3,-0.39221,0.00015,28.47368]
[1779660540429,34.42,76653.58,0.3,-0.39205,0.00015,28.47071]
[1779660541063,34.42,76650.99,0.3,-0.39243,0.00015,28.47759]
[1779660541615,34.42,76644.43,0.3,-0.39342,0.00015,28.49499]
[1779660541948,34.42,76644.43,0.3,-0.39342,0.00015,28.49499]
[1779660545303,34.42,76638.59,0.3,-0.3943,0.00015,28.51031]
[1779660545333,34.42,76638.59,0.3,-0.3943,0.00015,28.51031]
[1779660545377,34.42,76639.4,0.3,-0.39417,0.00015,28.50817]
[1779660546211,34.42,76648.29,0.3,-0.39283,0.00015,28.48455]
[1779660547002,34.42,76648.29,0.3,-0.39283,0.00015,28.48455]
[1779660547475,34.42,76648.29,0.3,-0.39283,0.00015,28.48455]
[1779660547809,34.41,76647.42,0.3,-0.39295,0.00015,28.48677]
[1779660548225,34.41,76645.73,0.3,-0.3932,0.00015,28.49116]
[1779660549973,34.41,76643.89,0.3,-0.39348,0.00015,28.49601]
[1779660550017,34.41,76643.89,0.3,-0.39348,0.00015,28.49601]
[1779660550894,34.41,76638.49,0.3,-0.39429,0.00015,28.51022]
[1779660552575,34.41,76633.21,0.3,-0.39509,0.00015,28.52398]
[1779660552581,34.41,76633.21,0.3,-0.39509,0.00015,28.52398]
[1779660553352,34.41,76633.21,0.3,-0.39509,0.00015,28.52398]
[1779660553453,34.41,76632.08,0.3,-0.39526,0.00015,28.5269]
[1779660554806,34.41,76631.72,0.3,-0.39531,0.00015,28.52785]
[1779660555900,34.41,76630.35,0.3,-0.39552,0.00015,28.53142]
[1779660555922,34.41,76630.35,0.3,-0.39552,0.00015,28.53142]
[1779660556518,34.41,76630.35,0.3,-0.39552,0.00015,28.53142]
[1779660559009,34.41,76631.18,0.3,-0.39539,0.00015,28.52928]
[1779660559665,34.41,76632.01,0.3,-0.39527,0.00015,28.52714]
[1779660559978,34.41,76632.01,0.3,-0.39527,0.00015,28.52714]
[1779660560693,34.41,76632.15,0.3,-0.39525,0.00015,28.52678]
[1779660566352,34.41,76630.67,0.3,-0.39547,0.00015,28.53066]
[1779660570077,34.41,76630.52,0.3,-0.3955,0.00015,28.53106]
[1779660571587,34.41,76624.26,0.3,-0.39644,0.00015,28.54414]
[1779660571591,34.41,76624.26,0.3,-0.39644,0.00015,28.54414]
[1779660571604,34.41,76624.26,0.3,-0.39644,0.00015,28.54414]
[1779660572060,34.41,76624.26,0.3,-0.39644,0.00015,28.54414]
[1779660572190,34.41,76624.26,0.3,-0.39644,0.00015,28.54414]
[1779660572247,34.41,76624.26,0.3,-0.39644,0.00015,28.54414]
[1779660573045,34.41,76624.1,0.3,-0.39646,0.00015,28.54455]
[1779660573296,34.41,76624.1,0.3,-0.39646,0.00015,28.54455]
[1779660578070,34.41,76629.83,0.3,-0.39559,0.00015,28.52977]
[1779660578099,34.41,76629.83,0.3,-0.39559,0.00015,28.52977]
[1779660580705,34.41,76625.83,0.3,-0.3962,0.00015,28.5401]
[1779660582219,34.41,76626.21,0.3,-0.39614,0.00015,28.53912]
[1779660582230,34.41,76626.21,0.3,-0.39614,0.00015,28.53912]
[1779660584043,34.41,76626.46,0.3,-0.3961,0.00015,28.53846]
[1779660584128,34.41,76626.46,0.3,-0.3961,0.00015,28.53846]
[1779660584163,34.41,76626.46,0.3,-0.3961,0.00015,28.53846]
[1779660584175,34.41,76626.46,0.3,-0.3961,0.00015,28.53846]
[1779660584356,34.41,76626.46,0.3,-0.3961,0.00015,28.53846]
[1779660584431,34.41,76626.46,0.3,-0.3961,0.00015,28.53846]
[1779660584480,34.41,76633.22,0.3,-0.39508,0.00015,28.52094]
[1779660584985,34.41,76633.22,0.3,-0.39508,0.00015,28.52094]
[1779660585487,34.41,76642.81,0.3,-0.39363,0.00015,28.49575]
[1779660585909,34.41,76642.81,0.3,-0.39363,0.00015,28.49575]
[1779660586494,34.41,76642.69,0.3,-0.39365,0.00015,28.49599]
[1779660587277,34.41,76642.69,0.3,-0.39365,0.00015,28.49599]
[1779660587417,34.41,76642.69,0.3,-0.39365,0.00015,28.49599]
[1779660587741,34.41,76641.25,0.3,-0.39386,0.00015,28.4998]
[1779660588508,34.41,76642.65,0.3,-0.39365,0.00015,28.49611]
[1779660588631,34.41,76642.65,0.3,-0.39365,0.00015,28.49611]
[1779660588654,34.41,76642.65,0.3,-0.39365,0.00015,28.49611]
[1779660589610,34.41,76648.91,0.3,-0.3927,0.00015,28.47938]
[1779660589707,34.41,76648.91,0.3,-0.3927,0.00015,28.47938]
[1779660590243,34.41,76648.91,0.3,-0.3927,0.00015,28.47938]
[1779660590280,34.41,76648.91,0.3,-0.3927,0.00015,28.47938]
[1779660590376,34.41,76648.91,0.3,-0.3927,0.00015,28.47938]
[1779660590522,34.41,76661.14,0.3,-0.39085,0.00015,28.44629]
[1779660590643,34.41,76661.14,0.3,-0.39085,0.00015,28.44629]
[1779660590897,34.41,76661.14,0.3,-0.39085,0.00015,28.44629]
[1779660591173,34.41,76661.14,0.3,-0.39085,0.00015,28.44629]
[1779660591360,34.41,76661.14,0.3,-0.39085,0.00015,28.44629]
[1779660591783,34.41,76665.78,0.3,-0.39016,0.00015,28.43365]
[1779660594810,34.41,76669.3,0.3,-0.38963,0.00015,28.42394]
[1779660594865,34.41,76669.3,0.3,-0.38963,0.00015,28.42394]
[1779660598080,34.4,76675.51,0.3,-0.38868,0.00015,28.40652]
[1779660598106,34.4,76675.51,0.3,-0.38868,0.00015,28.40652]
[1779660598279,34.4,76675.51,0.3,-0.38868,0.00015,28.40652]
[1779660598303,34.4,76675.51,0.3,-0.38868,0.00015,28.40652]
[1779660598368,34.4,76675.51,0.3,-0.38868,0.00015,28.40652]
[1779660598553,34.4,76675.51,0.3,-0.38868,0.00015,28.40652]
[1779660598606,34.4,76678.7,0.3,-0.3882,0.00015,28.39759]
[1779660598761,34.4,76678.7,0.3,-0.3882,0.00015,28.39759]
[1779660598916,34.4,76678.7,0.3,-0.3882,0.00015,28.39759]
[1779660598981,34.4,76678.7,0.3,-0.3882,0.00015,28.39759]
[1779660599015,34.4,76678.7,0.3,-0.3882,0.00015,28.39759]
[1779660599165,34.4,76678.7,0.3,-0.3882,0.00015,28.39759]
[1779660599252,34.4,76678.7,0.3,-0.3882,0.00015,28.39759]
[1779660599292,34.4,76678.7,0.3,-0.3882,0.00015,28.39759]
[1779660599315,34.4,76692.52,0.3,-0.38612,0.00015,28.35856]
[1779660600106,34.4,76692.52,0.3,-0.38612,0.00015,28.35856]
[1779660600361,34.4,76692.52,0.3,-0.38612,0.00015,28.35856]
[1779660600517,34.4,76692.52,0.3,-0.38612,0.00015,28.35856]
[1779660600525,34.38,76761.06,0.3,-0.37582,0.00015,28.15232]
[1779660600902,34.38,76761.06,0.3,-0.37582,0.00015,28.15232]
[1779660601294,34.38,76761.06,0.3,-0.37582,0.00015,28.15232]
[1779660601469,34.38,76796.22,0.3,-0.3706,0.00015,28.03998]
[1779660602565,34.38,76796.22,0.3,-0.3706,0.00015,28.03998]
[1779660601788,34.38,76804.83,0.3,-0.36932,0.00015,28.01157]
[1779660602982,34.38,76804.83,0.3,-0.36932,0.00015,28.01157]
[1779660603180,34.38,76804.83,0.3,-0.36932,0.00015,28.01157]
[1779660603244,34.38,76804.83,0.3,-0.36932,0.00015,28.01157]
[1779660603407,34.39,76795.02,0.3,-0.3708,0.00015,28.0444]
[1779660603772,34.39,76795.02,0.3,-0.3708,0.00015,28.0444]
[1779660603927,34.39,76795.02,0.3,-0.3708,0.00015,28.0444]
[1779660604050,34.39,76795.02,0.3,-0.3708,0.00015,28.0444]
[1779660604230,34.39,76795.02,0.3,-0.3708,0.00015,28.0444]
[1779660604369,34.39,76795.02,0.3,-0.3708,0.00015,28.0444]
[1779660604437,34.39,76775.74,0.3,-0.37367,0.00015,28.10677]
[1779660604776,34.39,76775.74,0.3,-0.37367,0.00015,28.10677]
[1779660604805,34.39,76775.74,0.3,-0.37367,0.00015,28.10677]
[1779660604952,34.39,76775.74,0.3,-0.37367,0.00015,28.10677]
[1779660605079,34.39,76775.74,0.3,-0.37367,0.00015,28.10677]
[1779660605231,34.39,76775.74,0.3,-0.37367,0.00015,28.10677]
[1779660605310,34.39,76775.74,0.3,-0.37367,0.00015,28.10677]
[1779660605317,34.39,76775.74,0.3,-0.37367,0.00015,28.10677]
[1779660605340,34.39,76775.74,0.3,-0.37367,0.00015,28.10677]
[1779660605513,34.37,76762.93,0.3,-0.37552,0.00015,28.14605]
[1779660605654,34.37,76762.93,0.3,-0.37552,0.00015,28.14605]
[1779660605833,34.37,76762.93,0.3,-0.37552,0.00015,28.14605]
[1779660605916,34.37,76762.93,0.3,-0.37552,0.00015,28.14605]
[1779660606215,34.37,76762.93,0.3,-0.37552,0.00015,28.14605]
[1779660606553,34.37,76762.93,0.3,-0.37552,0.00015,28.14605]
[1779660606569,34.37,76748.37,0.3,-0.37769,0.00015,28.19121]
[1779660606636,34.37,76748.37,0.3,-0.37769,0.00015,28.19121]
[1779660607091,34.37,76748.37,0.3,-0.37769,0.00015,28.19121]
[1779660607109,34.37,76748.37,0.3,-0.37769,0.00015,28.19121]
[1779660607124,34.37,76748.37,0.3,-0.37769,0.00015,28.19121]
[1779660607254,34.37,76748.37,0.3,-0.37769,0.00015,28.19121]
[1779660607301,34.37,76747.08,0.3,-0.37788,0.00015,28.19512]
[1779660607738,34.37,76747.08,0.3,-0.37788,0.00015,28.19512]
[1779660607846,34.37,76747.08,0.3,-0.37788,0.00015,28.19512]
[1779660607955,34.37,76747.08,0.3,-0.37788,0.00015,28.19512]
[1779660608211,34.37,76747.08,0.3,-0.37788,0.00015,28.19512]
[1779660608236,34.37,76747.08,0.3,-0.37788,0.00015,28.19512]
[1779660608427,34.37,76747.08,0.3,-0.37788,0.00015,28.19512]
[1779660608491,34.37,76747.08,0.3,-0.37788,0.00015,28.19512]
[1779660608584,34.37,76747.08,0.3,-0.37788,0.00015,28.19512]
[1779660608518,34.37,76738.43,0.3,-0.37917,0.00015,28.22158]
[1779660609205,34.37,76738.43,0.3,-0.37917,0.00015,28.22158]
[1779660609371,34.37,76738.43,0.3,-0.37917,0.00015,28.22158]
[1779660609440,34.37,76738.43,0.3,-0.37917,0.00015,28.22158]
[1779660609536,34.37,76738.43,0.3,-0.37917,0.00015,28.22158]
[1779660609960,34.37,76735.07,0.3,-0.37967,0.00015,28.23179]
[1779660610259,34.37,76735.07,0.3,-0.37967,0.00015,28.23179]
[1779660610281,34.37,76735.07,0.3,-0.37967,0.00015,28.23179]
[1779660610460,34.37,76735.07,0.3,-0.37967,0.00015,28.23179]
[1779660610882,34.37,76731.33,0.3,-0.38023,0.00015,28.24309]
[1779660610927,34.37,76731.33,0.3,-0.38023,0.00015,28.24309]
[1779660611001,34.37,76731.33,0.3,-0.38023,0.00015,28.24309]
[1779660611096,34.37,76731.33,0.3,-0.38023,0.00015,28.24309]
[1779660611132,34.37,76731.33,0.3,-0.38023,0.00015,28.24309]
[1779660611311,34.37,76731.33,0.3,-0.38023,0.00015,28.24309]
[1779660611497,34.37,76731.33,0.3,-0.38023,0.00015,28.24309]
[1779660611498,34.37,76731.33,0.3,-0.38023,0.00015,28.24309]
[1779660611607,34.37,76728.19,0.3,-0.3807,0.00015,28.25253]
[1779660612059,34.37,76728.19,0.3,-0.3807,0.00015,28.25253]
[1779660612143,34.37,76728.19,0.3,-0.3807,0.00015,28.25253]
[1779660612230,34.37,76728.19,0.3,-0.3807,0.00015,28.25253]
[1779660612631,34.37,76728.53,0.3,-0.38065,0.00015,28.25152]
[1779660612839,34.37,76728.53,0.3,-0.38065,0.00015,28.25152]
[1779660612931,34.37,76728.53,0.3,-0.38065,0.00015,28.25152]
[1779660613031,34.37,76728.53,0.3,-0.38065,0.00015,28.25152]
[1779660613108,34.37,76728.53,0.3,-0.38065,0.00015,28.25152]
[1779660613276,34.37,76728.53,0.3,-0.38065,0.00015,28.25152]
[1779660613276,34.37,76728.53,0.3,-0.38065,0.00015,28.25152]
[1779660613501,34.37,76728.53,0.3,-0.38065,0.00015,28.25152]
[1779660613534,34.37,76739.09,0.3,-0.37907,0.00015,28.21967]
[1779660614264,34.37,76739.09,0.3,-0.37907,0.00015,28.21967]
[1779660614274,34.37,76739.09,0.3,-0.37907,0.00015,28.21967]
[1779660614465,34.37,76739.09,0.3,-0.37907,0.00015,28.21967]
[1779660614729,34.37,76743.01,0.3,-0.37849,0.00015,28.20767]
[1779660614821,34.37,76743.01,0.3,-0.37849,0.00015,28.20767]
[1779660615285,34.37,76743.01,0.3,-0.37849,0.00015,28.20767]
[1779660615465,34.37,76743.01,0.3,-0.37849,0.00015,28.20767]
[1779660615466,34.37,76733.11,0.3,-0.37997,0.00015,28.23776]
[1779660616625,34.37,76730.78,0.3,-0.38031,0.00015,28.24477]
[1779660616847,34.37,76730.78,0.3,-0.38031,0.00015,28.24477]
[1779660617044,34.37,76730.78,0.3,-0.38031,0.00015,28.24477]
[1779660617398,34.37,76730.78,0.3,-0.38031,0.00015,28.24477]
[1779660617590,34.37,76730.78,0.3,-0.38031,0.00015,28.24477]
[1779660617862,34.37,76727.05,0.3,-0.38087,0.00015,28.25599]
[1779660617954,34.37,76727.05,0.3,-0.38087,0.00015,28.25599]
[1779660619375,34.37,76727.78,0.3,-0.38076,0.00015,28.2538]
[1779660619568,34.37,76727.78,0.3,-0.38076,0.00015,28.2538]
[1779660619693,34.37,76733.16,0.3,-0.37996,0.00015,28.23766]
[1779660619818,34.37,76733.16,0.3,-0.37996,0.00015,28.23766]
[1779660619825,34.37,76733.16,0.3,-0.37996,0.00015,28.23766]
[1779660619919,34.37,76733.16,0.3,-0.37996,0.00015,28.23766]
[1779660620098,34.37,76733.16,0.3,-0.37996,0.00015,28.23766]
[1779660620200,34.37,76749.85,0.3,-0.37747,0.00015,28.18675]
[1779660620615,34.37,76749.85,0.3,-0.37747,0.00015,28.18675]
[1779660620765,34.37,76767.12,0.3,-0.37489,0.00015,28.13277]
[1779660621784,34.37,76767.12,0.3,-0.37489,0.00015,28.13277]
[1779660621824,34.37,76767.12,0.3,-0.37489,0.00015,28.13277]
[1779660622233,34.37,76767.12,0.3,-0.37489,0.00015,28.13277]
[1779660622244,34.38,76767.59,0.3,-0.37485,0.00015,28.13193]
[1779660622657,34.38,76767.59,0.3,-0.37485,0.00015,28.13193]
[1779660622668,34.38,76767.59,0.3,-0.37485,0.00015,28.13193]
[1779660623195,34.38,76767.59,0.3,-0.37485,0.00015,28.13193]
[1779660625725,34.37,76765.72,0.3,-0.3751,0.00015,28.13701]
[1779660626147,34.37,76765.72,0.3,-0.3751,0.00015,28.13701]
[1779660626770,34.37,76766.02,0.3,-0.37504,0.00015,28.1359]
[1779660628305,34.37,76759.95,0.3,-0.37595,0.00015,28.15493]
[1779660628444,34.37,76759.95,0.3,-0.37595,0.00015,28.15493]
[1779660628489,34.37,76759.95,0.3,-0.37595,0.00015,28.15493]
[1779660629405,34.36,76758.79,0.3,-0.37611,0.00015,28.15834]
[1779660629490,34.36,76758.79,0.3,-0.37611,0.00015,28.15834]
[1779660629640,34.36,76758.44,0.3,-0.37616,0.00015,28.15932]
[1779660630104,34.36,76758.44,0.3,-0.37616,0.00015,28.15932]
[1779660630240,34.36,76758.44,0.3,-0.37616,0.00015,28.15932]
[1779660630572,34.36,76758.19,0.3,-0.37619,0.00015,28.16]
[1779660631022,34.36,76758.19,0.3,-0.37619,0.00015,28.16]
[1779660633866,34.36,76745.09,0.3,-0.37812,0.00015,28.1972]
[1779660636068,34.36,76744.89,0.3,-0.37815,0.00015,28.19776]
[1779660636376,34.36,76744.89,0.3,-0.37815,0.00015,28.19776]
[1779660637263,34.36,76741.65,0.3,-0.37863,0.00015,28.20758]
[1779660640295,34.36,76739.45,0.3,-0.37896,0.00015,28.2143]
[1779660640302,34.36,76739.45,0.3,-0.37896,0.00015,28.2143]
[1779660640396,34.36,76739.61,0.3,-0.37894,0.00015,28.21389]
[1779660641508,34.36,76739.61,0.3,-0.37894,0.00015,28.21389]
[1779660641943,34.36,76746.44,0.3,-0.37792,0.00015,28.19294]
[1779660642429,34.36,76746.44,0.3,-0.37792,0.00015,28.19294]
[1779660642568,34.36,76746.44,0.3,-0.37792,0.00015,28.19294]
[1779660642630,34.36,76756.71,0.3,-0.37638,0.00015,28.16106]
[1779660647775,34.35,76757.78,0.3,-0.3762,0.00015,28.15722]
[1779660647986,34.35,76757.78,0.3,-0.3762,0.00015,28.15722]
[1779660648126,34.35,76757.78,0.3,-0.3762,0.00015,28.15722]
[1779660648229,34.35,76757.78,0.3,-0.3762,0.00015,28.15722]
[1779660648479,34.35,76757.78,0.3,-0.3762,0.00015,28.15722]
[1779660648519,34.35,76750.24,0.3,-0.37732,0.00015,28.18052]
[1779660650087,34.35,76751.2,0.3,-0.37718,0.00015,28.17755]
[1779660650248,34.35,76751.2,0.3,-0.37718,0.00015,28.17755]
[1779660650467,34.34,76756.76,0.3,-0.37634,0.00015,28.16006]
[1779660651608,34.34,76745.28,0.3,-0.37805,0.00015,28.19548]
[1779660653628,34.34,76740.03,0.3,-0.37883,0.00015,28.21155]
[1779660654338,34.34,76738.11,0.3,-0.37911,0.00015,28.21731]
[1779660654354,34.34,76738.11,0.3,-0.37911,0.00015,28.21731]
[1779660656257,34.34,76733.73,0.3,-0.37977,0.00015,28.23056]
[1779660657109,34.34,76733.11,0.3,-0.37986,0.00015,28.23251]
[1779660657235,34.34,76733.11,0.3,-0.37986,0.00015,28.23251]
[1779660657277,34.34,76733.11,0.3,-0.37986,0.00015,28.23251]
[1779660657313,34.34,76733.11,0.3,-0.37986,0.00015,28.23251]
[1779660657453,34.34,76733.11,0.3,-0.37986,0.00015,28.23251]
[1779660657563,34.34,76733.11,0.3,-0.37986,0.00015,28.23251]
[1779660657768,34.34,76730.2,0.3,-0.3803,0.00015,28.24132]
[1779660658578,34.34,76730.2,0.3,-0.3803,0.00015,28.24132]
[1779660658838,34.34,76729.87,0.3,-0.38035,0.00015,28.24231]
[1779660658884,34.34,76729.87,0.3,-0.38035,0.00015,28.24231]
[1779660659049,34.34,76729.87,0.3,-0.38035,0.00015,28.24231]
[1779660659924,34.34,76729.06,0.3,-0.38047,0.00015,28.24478]
[1779660660260,34.34,76729.06,0.3,-0.38047,0.00015,28.24478]
[1779660660501,34.34,76729.06,0.3,-0.38047,0.00015,28.24478]
[1779660660537,34.34,76729.06,0.3,-0.38047,0.00015,28.24478]
[1779660660652,34.34,76729.06,0.3,-0.38047,0.00015,28.24478]
[1779660660752,34.34,76735.77,0.3,-0.37947,0.00015,28.22456]
[1779660661062,34.34,76750.21,0.3,-0.37731,0.00015,28.18035]
[1779660662198,34.34,76750.21,0.3,-0.37731,0.00015,28.18035]
[1779660662306,34.34,76750.21,0.3,-0.37731,0.00015,28.18035]
[1779660662315,34.34,76750.21,0.3,-0.37731,0.00015,28.18035]
[1779660662360,34.34,76750.21,0.3,-0.37731,0.00015,28.18035]
[1779660662530,34.34,76760.2,0.3,-0.37582,0.00015,28.14918]
[1779660663075,34.34,76769.54,0.3,-0.37443,0.00015,28.11977]
[1779660664187,34.34,76769.54,0.3,-0.37443,0.00015,28.11977]
[1779660664874,34.34,76774.88,0.3,-0.37363,0.00015,28.10259]
[1779660665379,34.34,76774.88,0.3,-0.37363,0.00015,28.10259]
[1779660665518,34.34,76774.88,0.3,-0.37363,0.00015,28.10259]
[1779660665652,34.34,76774.88,0.3,-0.37363,0.00015,28.10259]
[1779660665980,34.34,76771.03,0.3,-0.37419,0.00015,28.11475]
[1779660666018,34.34,76771.03,0.3,-0.37419,0.00015,28.11475]
[1779660666100,34.34,76771.03,0.3,-0.37419,0.00015,28.11475]
[1779660666124,34.34,76771.03,0.3,-0.37419,0.00015,28.11475]
[1779660666189,34.34,76771.03,0.3,-0.37419,0.00015,28.11475]
[1779660666213,34.34,76771.03,0.3,-0.37419,0.00015,28.11475]
[1779660666295,34.34,76771.03,0.3,-0.37419,0.00015,28.11475]
[1779660666364,34.34,76771.03,0.3,-0.37419,0.00015,28.11475]
[1779660666672,34.34,76771.03,0.3,-0.37419,0.00015,28.11475]
[1779660666422,34.34,76793.84,0.3,-0.37081,0.00015,28.04141]
[1779660667179,34.34,76793.84,0.3,-0.37081,0.00015,28.04141]
[1779660667211,34.34,76793.84,0.3,-0.37081,0.00015,28.04141]
[1779660667421,34.34,76793.84,0.3,-0.37081,0.00015,28.04141]
[1779660667485,34.34,76798.46,0.3,-0.37012,0.00015,28.02619]
[1779660667985,34.34,76798.46,0.3,-0.37012,0.00015,28.02619]
[1779660669013,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669028,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669030,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669104,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669277,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669415,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669446,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669487,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669526,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669527,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660669670,34.34,76800.99,0.3,-0.36975,0.00015,28.01787]
[1779660670530,34.34,76804.89,0.3,-0.36917,0.00015,28.00495]
[1779660670657,34.34,76804.89,0.3,-0.36917,0.00015,28.00495]
[1779660670691,34.34,76826.7,0.3,-0.36594,0.00015,27.9319]
[1779660671254,34.34,76826.7,0.3,-0.36594,0.00015,27.9319]
[1779660671403,34.34,76826.7,0.3,-0.36594,0.00015,27.9319]
[1779660671504,34.34,76826.7,0.3,-0.36594,0.00015,27.9319]
[1779660671569,34.34,76826.7,0.3,-0.36594,0.00015,27.9319]
[1779660671600,34.34,76827.27,0.3,-0.36587,0.00015,27.93022]
[1779660671739,34.34,76827.27,0.3,-0.36587,0.00015,27.93022]
[1779660671823,34.34,76827.27,0.3,-0.36587,0.00015,27.93022]
[1779660671940,34.34,76827.27,0.3,-0.36587,0.00015,27.93022]
[1779660672126,34.34,76827.27,0.3,-0.36587,0.00015,27.93022]
[1779660672326,34.34,76827.27,0.3,-0.36587,0.00015,27.93022]
[1779660672798,34.34,76829.73,0.3,-0.36551,0.00015,27.92196]
[1779660672818,34.34,76829.73,0.3,-0.36551,0.00015,27.92196]
[1779660672837,34.34,76829.73,0.3,-0.36551,0.00015,27.92196]
[1779660672898,34.34,76829.73,0.3,-0.36551,0.00015,27.92196]
[1779660673082,34.34,76829.73,0.3,-0.36551,0.00015,27.92196]
[1779660673222,34.34,76829.73,0.3,-0.36551,0.00015,27.92196]
[1779660673363,34.34,76829.73,0.3,-0.36551,0.00015,27.92196]
[1779660673420,34.34,76829.73,0.3,-0.36551,0.00015,27.92196]
[1779660674431,34.35,76826.74,0.3,-0.36598,0.00015,27.93291]
[1779660674472,34.35,76826.74,0.3,-0.36598,0.00015,27.93291]
[1779660674561,34.35,76826.74,0.3,-0.36598,0.00015,27.93291]
[1779660675212,34.35,76826.94,0.3,-0.36596,0.00015,27.93233]
[1779660675364,34.35,76826.94,0.3,-0.36596,0.00015,27.93233]
[1779660675598,34.35,76826.94,0.3,-0.36596,0.00015,27.93233]
[1779660675636,34.35,76826.94,0.3,-0.36596,0.00015,27.93233]
[1779660675715,34.35,76827.27,0.3,-0.36591,0.00015,27.93123]
[1779660675798,34.35,76827.27,0.3,-0.36591,0.00015,27.93123]
[1779660675815,34.35,76827.27,0.3,-0.36591,0.00015,27.93123]
[1779660675998,34.35,76827.27,0.3,-0.36591,0.00015,27.93123]
[1779660676062,34.35,76827.27,0.3,-0.36591,0.00015,27.93123]
[1779660676218,34.35,76827.27,0.3,-0.36591,0.00015,27.93123]
[1779660676426,34.35,76827.27,0.3,-0.36591,0.00015,27.93123]
[1779660676445,34.35,76816.88,0.3,-0.36745,0.00015,27.9665]
[1779660676750,34.35,76816.88,0.3,-0.36745,0.00015,27.9665]
[1779660676811,34.35,76816.88,0.3,-0.36745,0.00015,27.9665]
[1779660676836,34.35,76816.88,0.3,-0.36745,0.00015,27.9665]
[1779660677200,34.35,76816.88,0.3,-0.36745,0.00015,27.9665]
[1779660677382,34.35,76816.88,0.3,-0.36745,0.00015,27.9665]
[1779660678122,34.35,76813.84,0.3,-0.3679,0.00015,27.97668]
[1779660678212,34.35,76813.84,0.3,-0.3679,0.00015,27.97668]
[1779660678331,34.35,76813.84,0.3,-0.3679,0.00015,27.97668]
[1779660678537,34.35,76813.84,0.3,-0.3679,0.00015,27.97668]
[1779660679740,34.35,76812.1,0.3,-0.36816,0.00015,27.98247]
[1779660679970,34.35,76812.1,0.3,-0.36816,0.00015,27.98247]
[1779660680110,34.35,76812.1,0.3,-0.36816,0.00015,27.98247]
[1779660680121,34.35,76812.1,0.3,-0.36816,0.00015,27.98247]
[1779660680142,34.35,76812.1,0.3,-0.36816,0.00015,27.98247]
[1779660680324,34.35,76812.1,0.3,-0.36816,0.00015,27.98247]
[1779660680517,34.35,76812.1,0.3,-0.36816,0.00015,27.98247]
[1779660680667,34.35,76812.1,0.3,-0.36816,0.00015,27.98247]
[1779660680773,34.35,76812.67,0.3,-0.36807,0.00015,27.98056]
[1779660680819,34.35,76812.67,0.3,-0.36807,0.00015,27.98056]
[1779660680905,34.35,76812.67,0.3,-0.36807,0.00015,27.98056]
[1779660681308,34.35,76812.67,0.3,-0.36807,0.00015,27.98056]
[1779660681395,34.35,76812.67,0.3,-0.36807,0.00015,27.98056]
[1779660681483,34.35,76812.67,0.3,-0.36807,0.00015,27.98056]
[1779660681524,34.36,76825.28,0.3,-0.36622,0.00015,27.93837]
[1779660682224,34.36,76833.39,0.3,-0.36502,0.00015,27.91091]
[1779660684344,34.36,76833.41,0.3,-0.36504,0.00015,27.91141]
[1779660684372,34.36,76833.41,0.3,-0.36504,0.00015,27.91141]
[1779660684408,34.36,76833.41,0.3,-0.36504,0.00015,27.91141]
[1779660684456,34.36,76833.41,0.3,-0.36504,0.00015,27.91141]
[1779660684492,34.36,76833.41,0.3,-0.36504,0.00015,27.91141]
[1779660684538,34.36,76833.41,0.3,-0.36504,0.00015,27.91141]
[1779660684557,34.37,76833.06,0.3,-0.36512,0.00015,27.91315]
[1779660684773,34.37,76833.06,0.3,-0.36512,0.00015,27.91315]
[1779660685070,34.37,76833.06,0.3,-0.36512,0.00015,27.91315]
[1779660685193,34.37,76833.06,0.3,-0.36512,0.00015,27.91315]
[1779660685387,34.37,76833.06,0.3,-0.36512,0.00015,27.91315]
[1779660685504,34.37,76833.06,0.3,-0.36512,0.00015,27.91315]
[1779660685611,34.37,76865.49,0.3,-0.36035,0.00015,27.80062]
[1779660685880,34.37,76865.49,0.3,-0.36035,0.00015,27.80062]
[1779660686010,34.37,76865.49,0.3,-0.36035,0.00015,27.80062]
[1779660686060,34.37,76865.49,0.3,-0.36035,0.00015,27.80062]
[1779660686113,34.37,76865.49,0.3,-0.36035,0.00015,27.80062]
[1779660686615,34.37,76864.74,0.3,-0.36046,0.00015,27.80322]
[1779660688528,34.36,76859.83,0.3,-0.36115,0.00015,27.81976]
[1779660688679,34.36,76859.83,0.3,-0.36115,0.00015,27.81976]
[1779660689302,34.35,76859.19,0.3,-0.36121,0.00015,27.82116]
[1779660689939,34.35,76862.57,0.3,-0.36071,0.00015,27.80918]
[1779660692536,34.34,76859.47,0.3,-0.36112,0.00015,27.81605]
[1779660692594,34.34,76859.47,0.3,-0.36112,0.00015,27.81605]
[1779660693314,34.34,76851.49,0.3,-0.36229,0.00015,27.84395]
[1779660693935,34.34,76851.49,0.3,-0.36229,0.00015,27.84395]
[1779660693957,34.34,76851.49,0.3,-0.36229,0.00015,27.84395]
[1779660694011,34.34,76851.49,0.3,-0.36229,0.00015,27.84395]
[1779660694017,34.34,76851.49,0.3,-0.36229,0.00015,27.84395]
[1779660694051,34.34,76851.49,0.3,-0.36229,0.00015,27.84395]
[1779660694581,34.34,76851.49,0.3,-0.36229,0.00015,27.84395]
[1779660694596,34.34,76871.18,0.3,-0.3594,0.00015,27.7746]
[1779660694772,34.34,76871.18,0.3,-0.3594,0.00015,27.7746]
[1779660694955,34.34,76871.18,0.3,-0.3594,0.00015,27.7746]
[1779660695014,34.34,76871.18,0.3,-0.3594,0.00015,27.7746]
[1779660695156,34.34,76871.18,0.3,-0.3594,0.00015,27.7746]
[1779660695313,34.34,76871.18,0.3,-0.3594,0.00015,27.7746]
[1779660695436,34.34,76871.18,0.3,-0.3594,0.00015,27.7746]
[1779660695482,34.34,76871.18,0.3,-0.3594,0.00015,27.7746]
[1779660695639,34.34,76871.18,0.3,-0.3594,0.00015,27.7746]
[1779660695643,34.34,76892.23,0.3,-0.35632,0.00015,27.69873]
[1779660696397,34.34,76892.23,0.3,-0.35632,0.00015,27.69873]
[1779660696454,34.34,76892.23,0.3,-0.35632,0.00015,27.69873]
[1779660696599,34.34,76883.06,0.3,-0.35766,0.00015,27.73187]
[1779660697100,34.34,76883.06,0.3,-0.35766,0.00015,27.73187]
[1779660697581,34.34,76883.06,0.3,-0.35766,0.00015,27.73187]
[1779660699150,34.34,76875.59,0.3,-0.35874,0.00015,27.75848]
[1779660699410,34.34,76875.59,0.3,-0.35874,0.00015,27.75848]
[1779660699530,34.34,76875.59,0.3,-0.35874,0.00015,27.75848]
[1779660699542,34.34,76875.59,0.3,-0.35874,0.00015,27.75848]
[1779660700347,34.34,76875.71,0.3,-0.35872,0.00015,27.75794]
[1779660700858,34.34,76869.73,0.3,-0.35959,0.00015,27.77916]
[1779660700862,34.34,76869.73,0.3,-0.35959,0.00015,27.77916]
[1779660700968,34.34,76869.73,0.3,-0.35959,0.00015,27.77916]
[1779660701133,34.34,76869.73,0.3,-0.35959,0.00015,27.77916]
[1779660701196,34.34,76869.73,0.3,-0.35959,0.00015,27.77916]
[1779660701373,34.34,76869.73,0.3,-0.35959,0.00015,27.77916]
[1779660701471,34.34,76869.73,0.3,-0.35959,0.00015,27.77916]
[1779660701547,34.34,76869.73,0.3,-0.35959,0.00015,27.77916]
[1779660701685,34.34,76869.73,0.3,-0.35959,0.00015,27.77916]
[1779660701691,34.33,76900.88,0.3,-0.35503,0.00015,27.66648]
[1779660702099,34.33,76900.88,0.3,-0.35503,0.00015,27.66648]
[1779660702225,34.33,76900.88,0.3,-0.35503,0.00015,27.66648]
[1779660702381,34.33,76907.33,0.3,-0.35409,0.00015,27.64278]
[1779660702772,34.33,76907.33,0.3,-0.35409,0.00015,27.64278]
[1779660702779,34.33,76907.33,0.3,-0.35409,0.00015,27.64278]
[1779660702809,34.33,76907.33,0.3,-0.35409,0.00015,27.64278]
[1779660706190,34.34,76902.64,0.3,-0.35478,0.00015,27.66016]
[1779660706731,34.34,76902.64,0.3,-0.35478,0.00015,27.66016]
[1779660706756,34.34,76902.7,0.3,-0.35477,0.00015,27.65999]
[1779660710438,34.34,76900.32,0.3,-0.35512,0.00015,27.6688]
[1779660710547,34.34,76900.32,0.3,-0.35512,0.00015,27.6688]
[1779660713208,34.34,76900.26,0.3,-0.35514,0.00015,27.66921]
[1779660713290,34.34,76900.26,0.3,-0.35514,0.00015,27.66921]
[1779660717269,34.34,76893.3,0.3,-0.35616,0.00015,27.69485]
[1779660717486,34.33,76884.61,0.3,-0.3574,0.00015,27.72556]
[1779660719409,34.33,76884.46,0.3,-0.35742,0.00015,27.72599]
[1779660720219,34.33,76883.22,0.3,-0.3576,0.00015,27.73037]
[1779660720292,34.33,76883.22,0.3,-0.3576,0.00015,27.73037]
[1779660720507,34.33,76879.92,0.3,-0.35808,0.00015,27.74214]
[1779660721004,34.33,76879.92,0.3,-0.35808,0.00015,27.74214]
[1779660721039,34.33,76879.92,0.3,-0.35808,0.00015,27.74214]
[1779660721044,34.33,76879.92,0.3,-0.35808,0.00015,27.74214]
[1779660721044,34.33,76879.92,0.3,-0.35808,0.00015,27.74214]
[1779660721082,34.33,76879.92,0.3,-0.35808,0.00015,27.74214]
[1779660721516,34.33,76879.92,0.3,-0.35808,0.00015,27.74214]
[1779660721628,34.33,76879.92,0.3,-0.35808,0.00015,27.74214]
[1779660722606,34.33,76873.14,0.3,-0.35907,0.00015,27.76634]
[1779660728570,34.32,76871.79,0.3,-0.35924,0.00015,27.77047]
[1779660730760,34.32,76871.64,0.3,-0.35926,0.00015,27.7709]
[1779660730888,34.32,76871.61,0.3,-0.35926,0.00015,27.77091]
[1779660731703,34.32,76871.61,0.3,-0.35926,0.00015,27.77091]
[1779660734078,34.32,76873.3,0.3,-0.359,0.00015,27.76461]
[1779660736954,34.31,76865.63,0.3,-0.36012,0.00015,27.7916]
[1779660738270,34.31,76863.21,0.3,-0.36047,0.00015,27.80005]
[1779660738761,34.31,76863.21,0.3,-0.36047,0.00015,27.80005]
[1779660738806,34.31,76866.32,0.3,-0.36001,0.00015,27.78892]
[1779660739566,34.31,76866.32,0.3,-0.36001,0.00015,27.78892]
[1779660739717,34.31,76866.32,0.3,-0.36001,0.00015,27.78892]
[1779660740939,34.31,76854.48,0.3,-0.36174,0.00015,27.83046]
[1779660741115,34.31,76854.48,0.3,-0.36174,0.00015,27.83046]
[1779660741155,34.31,76854.48,0.3,-0.36174,0.00015,27.83046]
[1779660741160,34.31,76854.48,0.3,-0.36174,0.00015,27.83046]
[1779660741197,34.31,76854.48,0.3,-0.36174,0.00015,27.83046]
[1779660741740,34.31,76854.48,0.3,-0.36174,0.00015,27.83046]
[1779660741747,34.31,76854.48,0.3,-0.36174,0.00015,27.83046]
[1779660741664,34.31,76838.17,0.3,-0.36414,0.00015,27.88704]
[1779660742844,34.31,76836.16,0.3,-0.36444,0.00015,27.89399]
[1779660742906,34.31,76836.16,0.3,-0.36444,0.00015,27.89399]
[1779660743004,34.31,76836.16,0.3,-0.36444,0.00015,27.89399]
[1779660743040,34.31,76836.16,0.3,-0.36444,0.00015,27.89399]
[1779660743225,34.31,76836.16,0.3,-0.36444,0.00015,27.89399]
[1779660743240,34.31,76836.16,0.3,-0.36444,0.00015,27.89399]
[1779660743284,34.31,76836.16,0.3,-0.36444,0.00015,27.89399]
[1779660743366,34.31,76836.16,0.3,-0.36444,0.00015,27.89399]
[1779660743990,34.31,76836.1,0.3,-0.36445,0.00015,27.89429]
[1779660744176,34.31,76836.1,0.3,-0.36445,0.00015,27.89429]
[1779660744672,34.31,76836.1,0.3,-0.36445,0.00015,27.89429]
[1779660744702,34.31,76836.1,0.3,-0.36445,0.00015,27.89429]
[1779660744726,34.31,76836.1,0.3,-0.36445,0.00015,27.89429]
[1779660744741,34.31,76836.1,0.3,-0.36445,0.00015,27.89429]
[1779660745007,34.31,76838.55,0.3,-0.36409,0.00015,27.88591]
[1779660745191,34.31,76838.55,0.3,-0.36409,0.00015,27.88591]
[1779660746498,34.31,76837.24,0.3,-0.36428,0.00015,27.89046]
[1779660746503,34.31,76837.24,0.3,-0.36428,0.00015,27.89046]
[1779660746884,34.31,76832.3,0.3,-0.36502,0.00015,27.90747]
[1779660750294,34.31,76826.8,0.3,-0.36583,0.00015,27.92627]
[1779660750316,34.31,76826.8,0.3,-0.36583,0.00015,27.92627]
[1779660750566,34.31,76826.8,0.3,-0.36583,0.00015,27.92627]
[1779660752366,34.31,76815.37,0.3,-0.36751,0.00015,27.96171]
[1779660753115,34.31,76812.31,0.3,-0.36796,0.00015,27.97194]
[1779660754010,34.31,76810.18,0.3,-0.36828,0.00015,27.97903]
[1779660754708,34.31,76810.18,0.3,-0.36828,0.00015,27.97903]
[1779660754784,34.31,76810.18,0.3,-0.36828,0.00015,27.97903]
[1779660755196,34.31,76804.95,0.3,-0.36905,0.00015,27.99638]
[1779660755272,34.31,76804.95,0.3,-0.36905,0.00015,27.99638]
[1779660755760,34.31,76804.95,0.3,-0.36905,0.00015,27.99638]
[1779660755763,34.31,76804.95,0.3,-0.36905,0.00015,27.99638]
[1779660756200,34.31,76800.05,0.3,-0.36978,0.00015,28.01253]
[1779660756266,34.31,76800.05,0.3,-0.36978,0.00015,28.01253]
[1779660757911,34.31,76797.98,0.3,-0.37008,0.00015,28.01932]
[1779660759217,34.31,76796.63,0.3,-0.37028,0.00015,28.02375]
[1779660761122,34.31,76790.64,0.3,-0.37117,0.00015,28.04333]
[1779660761466,34.31,76790.64,0.3,-0.37117,0.00015,28.04333]
[1779660761813,34.31,76787.97,0.3,-0.37157,0.00015,28.05208]
[1779660762479,34.31,76787.97,0.3,-0.37157,0.00015,28.05208]
[1779660762481,34.31,76787.97,0.3,-0.37157,0.00015,28.05208]
[1779660762590,34.31,76787.97,0.3,-0.37157,0.00015,28.05208]
[1779660762682,34.31,76787.97,0.3,-0.37157,0.00015,28.05208]
[1779660762801,34.31,76787.97,0.3,-0.37157,0.00015,28.05208]
[1779660763834,34.31,76771.24,0.3,-0.37406,0.00015,28.10579]
[1779660768443,34.31,76769.9,0.3,-0.37424,0.00015,28.10974]
[1779660768447,34.31,76769.9,0.3,-0.37424,0.00015,28.10974]
[1779660768496,34.31,76769.9,0.3,-0.37424,0.00015,28.10974]
[1779660768525,34.31,76769.9,0.3,-0.37424,0.00015,28.10974]
[1779660768612,34.3,76770.5,0.3,-0.37414,0.00015,28.10763]
[1779660770210,34.3,76764.51,0.3,-0.37504,0.00015,28.1266]
[1779660774386,34.3,76761.44,0.3,-0.37548,0.00015,28.13595]
[1779660776145,34.3,76761.25,0.3,-0.3755,0.00015,28.13638]
[1779660779973,34.29,76757.0,0.3,-0.37612,0.00015,28.14934]
[1779660780102,34.29,76757.0,0.3,-0.37612,0.00015,28.14934]
[1779660780321,34.29,76757.0,0.3,-0.37612,0.00015,28.14934]
[1779660780808,34.29,76757.0,0.3,-0.37612,0.00015,28.14934]
[1779660780348,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660780851,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781197,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781462,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781557,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781655,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781704,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781734,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781754,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781817,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781822,34.29,76757.95,0.3,-0.37598,0.00015,28.14628]
[1779660781777,34.29,76778.85,0.3,-0.37286,0.00015,28.07993]
[1779660781920,34.29,76778.85,0.3,-0.37286,0.00015,28.07993]
[1779660782432,34.29,76778.85,0.3,-0.37286,0.00015,28.07993]
[1779660782447,34.29,76778.85,0.3,-0.37286,0.00015,28.07993]
[1779660782575,34.29,76778.85,0.3,-0.37286,0.00015,28.07993]
[1779660782700,34.29,76778.85,0.3,-0.37286,0.00015,28.07993]
[1779660782724,34.29,76778.85,0.3,-0.37286,0.00015,28.07993]
[1779660782765,34.29,76778.85,0.3,-0.37286,0.00015,28.07993]
[1779660782809,34.29,76778.85,0.3,-0.37286,0.00015,28.07993]
[1779660782736,34.29,76794.35,0.3,-0.37056,0.00015,28.02967]
[1779660782859,34.29,76794.35,0.3,-0.37056,0.00015,28.02967]
[1779660782869,34.29,76794.35,0.3,-0.37056,0.00015,28.02967]
[1779660783841,34.29,76795.49,0.3,-0.37039,0.00015,28.02593]
[1779660783890,34.29,76795.49,0.3,-0.37039,0.00015,28.02593]
[1779660783979,34.29,76795.49,0.3,-0.37039,0.00015,28.02593]
[1779660784145,34.29,76795.49,0.3,-0.37039,0.00015,28.02593]
[1779660784801,34.29,76795.49,0.3,-0.37039,0.00015,28.02593]
[1779660785191,34.29,76796.6,0.3,-0.37022,0.00015,28.02231]
[1779660785285,34.29,76796.6,0.3,-0.37022,0.00015,28.02231]
[1779660785322,34.29,76807.79,0.3,-0.36856,0.00015,27.98533]
[1779660785935,34.29,76807.79,0.3,-0.36856,0.00015,27.98533]
[1779660786749,34.29,76807.79,0.3,-0.36856,0.00015,27.98533]
[1779660786887,34.29,76812.79,0.3,-0.36782,0.00015,27.96861]
[1779660787437,34.29,76812.79,0.3,-0.36782,0.00015,27.96861]
[1779660787930,34.29,76815.81,0.3,-0.36737,0.00015,27.95849]
[1779660788743,34.29,76815.81,0.3,-0.36737,0.00015,27.95849]
[1779660788796,34.29,76815.81,0.3,-0.36737,0.00015,27.95849]
[1779660788829,34.29,76815.81,0.3,-0.36737,0.00015,27.95849]
[1779660788945,34.29,76817.41,0.3,-0.36714,0.00015,27.95311]
[1779660789052,34.29,76817.41,0.3,-0.36714,0.00015,27.95311]
[1779660789253,34.29,76817.41,0.3,-0.36714,0.00015,27.95311]
[1779660789262,34.29,76817.41,0.3,-0.36714,0.00015,27.95311]
[1779660789280,34.29,76817.41,0.3,-0.36714,0.00015,27.95311]
[1779660789596,34.29,76817.41,0.3,-0.36714,0.00015,27.95311]
[1779660789605,34.29,76817.41,0.3,-0.36714,0.00015,27.95311]
[1779660789614,34.29,76817.41,0.3,-0.36714,0.00015,27.95311]
[1779660789759,34.29,76817.41,0.3,-0.36714,0.00015,27.95311]
[1779660789783,34.29,76827.42,0.3,-0.36566,0.00015,27.91927]
[1779660789875,34.29,76827.42,0.3,-0.36566,0.00015,27.91927]
[1779660790149,34.29,76827.42,0.3,-0.36566,0.00015,27.91927]
[1779660790417,34.29,76827.42,0.3,-0.36566,0.00015,27.91927]
[1779660790752,34.29,76827.42,0.3,-0.36566,0.00015,27.91927]
[1779660790762,34.29,76838.75,0.3,-0.36399,0.00015,27.88055]
[1779660794076,34.29,76846.82,0.3,-0.36279,0.00015,27.85246]
[1779660795373,34.29,76846.82,0.3,-0.36279,0.00015,27.85246]
[1779660795383,34.29,76846.82,0.3,-0.36279,0.00015,27.85246]
[1779660795423,34.29,76846.82,0.3,-0.36279,0.00015,27.85246]
[1779660795459,34.29,76846.82,0.3,-0.36279,0.00015,27.85246]
[1779660795466,34.29,76846.82,0.3,-0.36279,0.00015,27.85246]
[1779660796568,34.29,76839.22,0.3,-0.36391,0.00015,27.87872]
[1779660797027,34.29,76839.22,0.3,-0.36391,0.00015,27.87872]
[1779660797097,34.29,76836.49,0.3,-0.36432,0.00015,27.88812]
[1779660801362,34.29,76830.34,0.3,-0.36523,0.00015,27.90931]
[1779660801419,34.29,76830.34,0.3,-0.36523,0.00015,27.90931]
[1779660801649,34.29,76830.34,0.3,-0.36523,0.00015,27.90931]
[1779660803422,34.29,76827.56,0.3,-0.36564,0.00015,27.91885]
[1779660803471,34.29,76827.56,0.3,-0.36564,0.00015,27.91885]
[1779660803476,34.29,76827.56,0.3,-0.36564,0.00015,27.91885]
[1779660803600,34.29,76827.56,0.3,-0.36564,0.00015,27.91885]
[1779660803851,34.29,76827.56,0.3,-0.36564,0.00015,27.91885]
[1779660803862,34.29,76827.19,0.3,-0.3657,0.00015,27.92017]
[1779660803869,34.29,76827.19,0.3,-0.3657,0.00015,27.92017]
[1779660803900,34.29,76827.19,0.3,-0.3657,0.00015,27.92017]
[1779660804642,34.29,76827.19,0.3,-0.3657,0.00015,27.92017]
[1779660804698,34.29,76840.2,0.3,-0.36378,0.00015,27.87566]
[1779660805230,34.29,76840.2,0.3,-0.36378,0.00015,27.87566]
[1779660805315,34.29,76840.2,0.3,-0.36378,0.00015,27.87566]
[1779660805714,34.29,76840.2,0.3,-0.36378,0.00015,27.87566]
[1779660807038,34.29,76843.32,0.3,-0.36332,0.00015,27.86494]
[1779660808936,34.3,76844.08,0.3,-0.36322,0.00015,27.86243]
[1779660808998,34.3,76844.08,0.3,-0.36322,0.00015,27.86243]
[1779660809014,34.3,76844.08,0.3,-0.36322,0.00015,27.86243]
[1779660809363,34.3,76851.04,0.3,-0.36219,0.00015,27.83831]
[1779660810207,34.3,76851.04,0.3,-0.36219,0.00015,27.83831]
[1779660810412,34.3,76851.04,0.3,-0.36219,0.00015,27.83831]
[1779660810506,34.3,76851.04,0.3,-0.36219,0.00015,27.83831]
[1779660810653,34.3,76858.63,0.3,-0.36108,0.00015,27.81172]
[1779660811739,34.3,76868.68,0.3,-0.35958,0.00015,27.77285]
[1779660813739,34.3,76870.1,0.3,-0.35938,0.00015,27.76779]
[1779660813829,34.29,76872.62,0.3,-0.359,0.00015,27.75859]
[1779660817631,34.29,76876.09,0.3,-0.35848,0.00015,27.74596]
[1779660817958,34.29,76874.34,0.3,-0.35873,0.00015,27.75207]
[1779660818135,34.29,76874.34,0.3,-0.35873,0.00015,27.75207]
[1779660818153,34.29,76874.34,0.3,-0.35873,0.00015,27.75207]
[1779660818484,34.29,76874.34,0.3,-0.35873,0.00015,27.75207]
[1779660818498,34.29,76874.34,0.3,-0.35873,0.00015,27.75207]
[1779660818597,34.29,76881.99,0.3,-0.35761,0.00015,27.72444]
[1779660819255,34.29,76892.87,0.3,-0.35601,0.00015,27.68493]
[1779660821748,34.29,76894.01,0.3,-0.35584,0.00015,27.68067]
[1779660821755,34.29,76894.01,0.3,-0.35584,0.00015,27.68067]
[1779660824796,34.29,76891.93,0.3,-0.35614,0.00015,27.68808]
[1779660824906,34.28,76892.82,0.3,-0.35601,0.00015,27.6847]
[1779660826407,34.28,76898.46,0.3,-0.35518,0.00015,27.66404]
[1779660826508,34.29,76907.08,0.3,-0.35393,0.00015,27.63245]
[1779660832349,34.29,76907.54,0.3,-0.35387,0.00015,27.63101]
[1779660833236,34.29,76907.54,0.3,-0.35387,0.00015,27.63101]
[1779660833402,34.29,76907.54,0.3,-0.35387,0.00015,27.63101]
[1779660833753,34.29,76907.54,0.3,-0.35387,0.00015,27.63101]
[1779660839403,34.29,76912.93,0.3,-0.3531,0.00015,27.61139]
[1779660840685,34.29,76912.93,0.3,-0.3531,0.00015,27.61139]
[1779660840727,34.29,76912.93,0.3,-0.3531,0.00015,27.61139]
[1779660840963,34.29,76913.86,0.3,-0.35297,0.00015,27.60796]
[1779660841122,34.29,76913.86,0.3,-0.35297,0.00015,27.60796]
[1779660841850,34.29,76913.86,0.3,-0.35297,0.00015,27.60796]
[1779660841878,34.29,76913.86,0.3,-0.35297,0.00015,27.60796]
[1779660841905,34.29,76922.28,0.3,-0.35174,0.00015,27.57647]
[1779660842025,34.29,76922.28,0.3,-0.35174,0.00015,27.57647]
[1779660842333,34.29,76922.28,0.3,-0.35174,0.00015,27.57647]
[1779660842351,34.29,76922.28,0.3,-0.35174,0.00015,27.57647]
[1779660842450,34.29,76922.28,0.3,-0.35174,0.00015,27.57647]
[1779660842496,34.29,76922.28,0.3,-0.35174,0.00015,27.57647]
[1779660842877,34.29,76922.28,0.3,-0.35174,0.00015,27.57647]
[1779660842566,34.29,76913.66,0.3,-0.353,0.00015,27.60875]
[1779660842986,34.29,76913.66,0.3,-0.353,0.00015,27.60875]
[1779660843406,34.29,76913.66,0.3,-0.353,0.00015,27.60875]
[1779660844424,34.29,76913.27,0.3,-0.35305,0.00015,27.61018]
[1779660845048,34.29,76916.36,0.3,-0.3526,0.00015,27.59869]
[1779660846454,34.29,76908.26,0.3,-0.35379,0.00015,27.6289]
[1779660846962,34.29,76908.26,0.3,-0.35379,0.00015,27.6289]
[1779660848499,34.3,76903.74,0.3,-0.35445,0.00015,27.64569]
[1779660849973,34.3,76903.82,0.3,-0.35444,0.00015,27.64554]
[1779660855517,34.3,76907.96,0.3,-0.35386,0.00015,27.63074]
[1779660856999,34.3,76907.74,0.3,-0.35389,0.00015,27.63163]
[1779660859492,34.3,76899.72,0.3,-0.35506,0.00015,27.66122]
[1779660859548,34.3,76899.72,0.3,-0.35506,0.00015,27.66122]
[1779660860566,34.3,76886.0,0.3,-0.35706,0.00015,27.71116]
[1779660862580,34.3,76893.57,0.3,-0.35595,0.00015,27.68343]
[1779660867616,34.3,76891.79,0.3,-0.3562,0.00015,27.68974]
[1779660872654,34.29,76893.6,0.3,-0.35591,0.00015,27.67959]
[1779660877687,34.29,76886.51,0.3,-0.35694,0.00015,27.70501]
[1779660882382,34.29,76890.25,0.3,-0.35638,0.00015,27.69108]
[1779660884146,34.28,76881.09,0.3,-0.35771,0.00015,27.72414]
[1779660889520,34.28,76879.41,0.3,-0.35794,0.00015,27.72972]
[1779660893845,34.28,76878.83,0.3,-0.35801,0.00015,27.7314]
[1779660894808,34.27,76889.69,0.3,-0.35641,0.00015,27.69174]
[1779660895046,34.27,76889.69,0.3,-0.35641,0.00015,27.69174]
[1779660900850,34.27,76892.19,0.3,-0.35603,0.00015,27.6822]
[1779660901031,34.27,76892.19,0.3,-0.35603,0.00015,27.6822]
[1779660901902,34.27,76892.19,0.3,-0.35603,0.00015,27.6822]
[1779660901932,34.27,76892.19,0.3,-0.35603,0.00015,27.6822]
[1779660901982,34.27,76880.85,0.3,-0.35768,0.00015,27.72334]
[1779660902048,34.27,76880.85,0.3,-0.35768,0.00015,27.72334]
[1779660902132,34.27,76880.85,0.3,-0.35768,0.00015,27.72334]
[1779660902145,34.27,76880.85,0.3,-0.35768,0.00015,27.72334]
[1779660902251,34.27,76880.85,0.3,-0.35768,0.00015,27.72334]
[1779660902311,34.27,76880.85,0.3,-0.35768,0.00015,27.72334]
[1779660902331,34.27,76880.85,0.3,-0.35768,0.00015,27.72334]
[1779660902559,34.27,76880.85,0.3,-0.35768,0.00015,27.72334]
[1779660902725,34.27,76880.85,0.3,-0.35768,0.00015,27.72334]
[1779660902868,34.27,76863.38,0.3,-0.36025,0.00015,27.78577]
[1779660903006,34.27,76863.38,0.3,-0.36025,0.00015,27.78577]
[1779660903013,34.27,76863.38,0.3,-0.36025,0.00015,27.78577]
[1779660905645,34.27,76864.92,0.3,-0.36002,0.00015,27.78027]
[1779660905659,34.27,76864.92,0.3,-0.36002,0.00015,27.78027]
[1779660905795,34.27,76864.92,0.3,-0.36002,0.00015,27.78027]
[1779660905867,34.27,76864.92,0.3,-0.36002,0.00015,27.78027]
[1779660905949,34.27,76864.92,0.3,-0.36002,0.00015,27.78027]
[1779660905960,34.27,76864.92,0.3,-0.36002,0.00015,27.78027]
[1779660905890,34.27,76870.48,0.3,-0.3592,0.00015,27.76044]
[1779660906897,34.27,76862.63,0.3,-0.36035,0.00015,27.78829]
[1779660907355,34.27,76862.63,0.3,-0.36035,0.00015,27.78829]
[1779660907414,34.27,76862.63,0.3,-0.36035,0.00015,27.78829]
[1779660907488,34.27,76862.63,0.3,-0.36035,0.00015,27.78829]
[1779660908348,34.26,76868.76,0.3,-0.35945,0.00015,27.76639]
[1779660909645,34.26,76870.81,0.3,-0.35914,0.00015,27.75897]
[1779660914280,34.26,76871.95,0.3,-0.35896,0.00015,27.75447]
[1779660914562,34.26,76871.95,0.3,-0.35896,0.00015,27.75447]
[1779660916954,34.26,76867.62,0.3,-0.35959,0.00015,27.76976]
[1779660917026,34.26,76863.26,0.3,-0.36023,0.00015,27.78517]
[1779660917091,34.26,76863.26,0.3,-0.36023,0.00015,27.78517]
[1779660917953,34.26,76863.26,0.3,-0.36023,0.00015,27.78517]
[1779660919112,34.25,76858.97,0.3,-0.36085,0.00015,27.80013]
[1779660921374,34.25,76859.33,0.3,-0.36079,0.00015,27.79862]
[1779660921400,34.25,76859.33,0.3,-0.36079,0.00015,27.79862]
[1779660921434,34.25,76859.33,0.3,-0.36079,0.00015,27.79862]
[1779660921782,34.25,76859.33,0.3,-0.36079,0.00015,27.79862]
[1779660921815,34.25,76859.33,0.3,-0.36079,0.00015,27.79862]
[1779660922817,34.25,76854.57,0.3,-0.36149,0.00015,27.81533]
[1779660924862,34.25,76847.01,0.3,-0.3626,0.00015,27.84177]
[1779660926231,34.25,76847.91,0.3,-0.36247,0.00015,27.83861]
[1779660926289,34.25,76847.91,0.3,-0.36247,0.00015,27.83861]
[1779660926339,34.25,76839.54,0.3,-0.3637,0.00015,27.86767]
[1779660927994,34.25,76839.54,0.3,-0.3637,0.00015,27.86767]
[1779660928052,34.25,76834.84,0.3,-0.3644,0.00015,27.88394]
[1779660930940,34.25,76830.44,0.3,-0.36505,0.00015,27.89913]
[1779660931137,34.25,76829.57,0.3,-0.36518,0.00015,27.90214]
[1779660931255,34.25,76829.57,0.3,-0.36518,0.00015,27.90214]
[1779660931309,34.25,76829.57,0.3,-0.36518,0.00015,27.90214]
[1779660934464,34.25,76815.12,0.3,-0.36731,0.00015,27.94807]
[1779660936380,34.25,76815.28,0.3,-0.36729,0.00015,27.94753]
[1779660940141,34.25,76823.2,0.3,-0.36612,0.00015,27.92085]
[1779660941545,34.25,76823.2,0.3,-0.36612,0.00015,27.92085]
[1779660947866,34.25,76819.48,0.3,-0.36667,0.00015,27.93358]
[1779660948197,34.26,76811.53,0.3,-0.36785,0.00015,27.96038]
[1779660949267,34.26,76811.53,0.3,-0.36785,0.00015,27.96038]
[1779660949284,34.26,76811.53,0.3,-0.36785,0.00015,27.96038]
[1779660951410,34.26,76803.65,0.3,-0.36902,0.00015,27.98665]
[1779660952629,34.26,76803.42,0.3,-0.36906,0.00015,27.9874]
[1779660953959,34.26,76802.44,0.3,-0.3692,0.00015,27.99064]
[1779660954228,34.25,76802.51,0.3,-0.36919,0.00015,27.99038]
[1779660957062,34.25,76800.89,0.3,-0.36943,0.00015,27.9957]
[1779660958526,34.25,76800.79,0.3,-0.36944,0.00015,27.99601]
[1779660958538,34.25,76800.79,0.3,-0.36944,0.00015,27.99601]
[1779660960201,34.25,76795.73,0.3,-0.37019,0.00015,28.01267]
[1779660960226,34.25,76795.73,0.3,-0.37019,0.00015,28.01267]
[1779660960623,34.25,76795.73,0.3,-0.37019,0.00015,28.01267]
[1779660960662,34.25,76795.73,0.3,-0.37019,0.00015,28.01267]
[1779660960711,34.25,76795.73,0.3,-0.37019,0.00015,28.01267]
[1779660961223,34.25,76790.06,0.3,-0.37104,0.00015,28.03124]
[1779660961284,34.25,76790.06,0.3,-0.37104,0.00015,28.03124]
[1779660961546,34.25,76790.06,0.3,-0.37104,0.00015,28.03124]
[1779660968002,34.26,76789.46,0.3,-0.37113,0.00015,28.03332]
[1779660970341,34.26,76782.04,0.3,-0.37224,0.00015,28.05759]
[1779660971435,34.26,76782.12,0.3,-0.37223,0.00015,28.05733]
[1779660972617,34.26,76782.11,0.3,-0.37223,0.00015,28.05741]
[1779660972930,34.26,76782.11,0.3,-0.37223,0.00015,28.05741]
[1779660973041,34.26,76782.11,0.3,-0.37223,0.00015,28.05741]
[1779660973285,34.26,76781.96,0.3,-0.37226,0.00015,28.05799]
[1779660973372,34.26,76781.96,0.3,-0.37226,0.00015,28.05799]
[1779660973409,34.26,76781.96,0.3,-0.37226,0.00015,28.05799]
[1779660973868,34.26,76781.96,0.3,-0.37226,0.00015,28.05799]
[1779660973920,34.26,76791.22,0.3,-0.37088,0.00015,28.02789]
[1779660974272,34.26,76791.22,0.3,-0.37088,0.00015,28.02789]
[1779660974349,34.26,76791.22,0.3,-0.37088,0.00015,28.02789]
[1779660976112,34.26,76783.44,0.3,-0.37204,0.00015,28.05324]
[1779660976131,34.26,76783.44,0.3,-0.37204,0.00015,28.05324]
[1779660976786,34.26,76783.44,0.3,-0.37204,0.00015,28.05324]
[1779660976911,34.26,76783.44,0.3,-0.37204,0.00015,28.05324]
[1779660977711,34.26,76788.76,0.3,-0.37125,0.00015,28.03602]
[1779660977788,34.26,76788.76,0.3,-0.37125,0.00015,28.03602]
[1779660978284,34.26,76790.12,0.3,-0.37105,0.00015,28.0316]
[1779660978346,34.26,76790.12,0.3,-0.37105,0.00015,28.0316]
[1779660980475,34.26,76787.77,0.3,-0.3714,0.00015,28.03928]
[1779660982230,34.26,76782.18,0.3,-0.37223,0.00015,28.05747]
[1779660982538,34.26,76782.18,0.3,-0.37223,0.00015,28.05747]
[1779660986380,34.26,76774.36,0.3,-0.37341,0.00015,28.08285]
[1779660988759,34.26,76771.15,0.3,-0.37388,0.00015,28.09297]
[1779660989173,34.26,76767.45,0.3,-0.37443,0.00015,28.10459]
[1779660990845,34.26,76766.4,0.3,-0.37458,0.00015,28.10792]
[1779660992282,34.26,76760.14,0.3,-0.3755,0.00015,28.1244]
[1779660993496,34.26,76759.07,0.3,-0.37565,0.00015,28.12767]
[1779660995213,34.25,76758.16,0.3,-0.37578,0.00015,28.13035]
[1779660995528,34.25,76758.16,0.3,-0.37578,0.00015,28.13035]
[1779660995898,34.25,76758.16,0.3,-0.37578,0.00015,28.13035]
[1779660996705,34.25,76751.55,0.3,-0.37676,0.00015,28.15086]
[1779660997982,34.25,76753.92,0.3,-0.37641,0.00015,28.14347]
[1779660998035,34.25,76757.36,0.3,-0.37589,0.00015,28.13255]
[1779660998124,34.25,76757.36,0.3,-0.37589,0.00015,28.13255]
[1779660998753,34.25,76757.36,0.3,-0.37589,0.00015,28.13255]
[1779661000376,34.25,76748.64,0.3,-0.37719,0.00015,28.1597]
[1779661000386,34.25,76748.64,0.3,-0.37719,0.00015,28.1597]
[1779661000409,34.25,76748.64,0.3,-0.37719,0.00015,28.1597]
[1779661005496,34.25,76741.38,0.3,-0.37827,0.00015,28.18189]
[1779661005903,34.25,76741.38,0.3,-0.37827,0.00015,28.18189]
[1779661006253,34.24,76742.39,0.3,-0.37811,0.00015,28.17869]
[1779661006566,34.24,76742.39,0.3,-0.37811,0.00015,28.17869]
[1779661007261,34.24,76749.49,0.3,-0.37705,0.00015,28.15673]
[1779661007324,34.24,76749.49,0.3,-0.37705,0.00015,28.15673]
[1779661007641,34.24,76752.45,0.3,-0.3766,0.00015,28.14742]
[1779661008323,34.24,76752.45,0.3,-0.3766,0.00015,28.14742]
[1779661009015,34.24,76752.45,0.3,-0.3766,0.00015,28.14742]
[1779661009021,34.24,76752.45,0.3,-0.3766,0.00015,28.14742]
[1779661009031,34.24,76752.45,0.3,-0.3766,0.00015,28.14742]
[1779661009034,34.24,76752.45,0.3,-0.3766,0.00015,28.14742]
[1779661009072,34.24,76752.45,0.3,-0.3766,0.00015,28.14742]
[1779661009038,34.24,76752.76,0.3,-0.37655,0.00015,28.1463]
[1779661009693,34.24,76752.76,0.3,-0.37655,0.00015,28.1463]
[1779661009788,34.24,76752.76,0.3,-0.37655,0.00015,28.1463]
[1779661010028,34.24,76752.76,0.3,-0.37655,0.00015,28.1463]
[1779661010072,34.24,76752.76,0.3,-0.37655,0.00015,28.1463]
[1779661009880,34.24,76736.73,0.3,-0.37895,0.00015,28.19582]
[1779661010662,34.24,76727.66,0.3,-0.38031,0.00015,28.22337]
[1779661011173,34.24,76727.66,0.3,-0.38031,0.00015,28.22337]
[1779661012247,34.24,76728.57,0.3,-0.38017,0.00015,28.22066]
[1779661012275,34.24,76728.57,0.3,-0.38017,0.00015,28.22066]
[1779661012394,34.24,76728.57,0.3,-0.38017,0.00015,28.22066]
[1779661012434,34.24,76728.57,0.3,-0.38017,0.00015,28.22066]
[1779661012549,34.24,76728.57,0.3,-0.38017,0.00015,28.22066]
[1779661012677,34.24,76739.59,0.3,-0.37852,0.00015,28.18712]
[1779661013683,34.24,76750.34,0.3,-0.37691,0.00015,28.15385]
[1779661014138,34.24,76750.34,0.3,-0.37691,0.00015,28.15385]
[1779661015607,34.24,76753.31,0.3,-0.37646,0.00015,28.14453]
[1779661015632,34.24,76753.31,0.3,-0.37646,0.00015,28.14453]
[1779661016990,34.24,76755.85,0.3,-0.37608,0.00015,28.13648]
[1779661017067,34.24,76763.17,0.3,-0.37498,0.00015,28.11325]
[1779661017389,34.24,76763.17,0.3,-0.37498,0.00015,28.11325]
[1779661020683,34.24,76762.48,0.3,-0.37509,0.00015,28.11563]
[1779661021312,34.24,76764.83,0.3,-0.37474,0.00015,28.10829]
[1779661021550,34.24,76764.83,0.3,-0.37474,0.00015,28.10829]
[1779661021674,34.24,76764.83,0.3,-0.37474,0.00015,28.10829]
[1779661021769,34.24,76776.81,0.3,-0.37296,0.00015,28.07014]
[1779661024572,34.24,76782.11,0.3,-0.37218,0.00015,28.05318]
[1779661024601,34.24,76782.11,0.3,-0.37218,0.00015,28.05318]
[1779661024632,34.24,76782.11,0.3,-0.37218,0.00015,28.05318]
[1779661024980,34.24,76782.11,0.3,-0.37218,0.00015,28.05318]
[1779661025251,34.24,76786.11,0.3,-0.37158,0.00015,28.04023]
[1779661025329,34.24,76786.11,0.3,-0.37158,0.00015,28.04023]
[1779661025412,34.24,76786.11,0.3,-0.37158,0.00015,28.04023]
[1779661025438,34.24,76786.11,0.3,-0.37158,0.00015,28.04023]
[1779661025520,34.24,76786.11,0.3,-0.37158,0.00015,28.04023]
[1779661025645,34.24,76786.11,0.3,-0.37158,0.00015,28.04023]
[1779661025815,34.24,76803.2,0.3,-0.36904,0.00015,27.98411]
[1779661026730,34.24,76803.2,0.3,-0.36904,0.00015,27.98411]
[1779661028521,34.24,76803.77,0.3,-0.36896,0.00015,27.98224]
[1779661034312,34.24,76798.63,0.3,-0.36972,0.00015,27.99926]
[1779661034335,34.24,76798.63,0.3,-0.36972,0.00015,27.99926]
[1779661035721,34.24,76797.53,0.3,-0.36988,0.00015,28.00288]
[1779661036038,34.24,76797.53,0.3,-0.36988,0.00015,28.00288]
[1779661044948,34.24,76793.87,0.3,-0.37042,0.00015,28.01482]
[1779661045939,34.24,76793.87,0.3,-0.37042,0.00015,28.01482]
[1779661045965,34.24,76793.87,0.3,-0.37042,0.00015,28.01482]
[1779661046540,34.24,76792.63,0.3,-0.37061,0.00015,28.01888]
[1779661046681,34.24,76792.63,0.3,-0.37061,0.00015,28.01888]
[1779661051997,34.24,76795.09,0.3,-0.37023,0.00015,28.0077]
[1779661057041,34.24,76800.78,0.3,-0.36939,0.00015,27.98889]
[1779661058471,34.24,76807.22,0.3,-0.36843,0.00015,27.96747]
[1779661058512,34.24,76807.22,0.3,-0.36843,0.00015,27.96747]
[1779661058547,34.24,76807.22,0.3,-0.36843,0.00015,27.96747]
[1779661059055,34.24,76815.08,0.3,-0.36726,0.00015,27.94113]
[1779661060314,34.24,76818.96,0.3,-0.36669,0.00015,27.92806]
[1779661064667,34.24,76820.12,0.3,-0.36652,0.00015,27.92426]
[1779661064673,34.24,76820.12,0.3,-0.36652,0.00015,27.92426]
[1779661064696,34.24,76820.12,0.3,-0.36652,0.00015,27.92426]
[1779661064784,34.24,76820.12,0.3,-0.36652,0.00015,27.92426]
[1779661065054,34.24,76820.12,0.3,-0.36652,0.00015,27.92426]
[1779661066047,34.25,76825.76,0.3,-0.36569,0.00015,27.90513]
[1779661066142,34.25,76825.76,0.3,-0.36569,0.00015,27.90513]
[1779661069991,34.25,76824.49,0.3,-0.36589,0.00015,27.90978]
[1779661069997,34.25,76824.49,0.3,-0.36589,0.00015,27.90978]
[1779661070030,34.25,76824.49,0.3,-0.36589,0.00015,27.90978]
[1779661070143,34.25,76828.41,0.3,-0.36531,0.00015,27.89646]
[1779661071494,34.25,76834.15,0.3,-0.36446,0.00015,27.87672]
[1779661072707,34.25,76829.94,0.3,-0.36508,0.00015,27.89113]
[1779661073252,34.25,76827.73,0.3,-0.3654,0.00015,27.89865]
[1779661073322,34.25,76827.73,0.3,-0.3654,0.00015,27.89865]
[1779661073355,34.25,76827.73,0.3,-0.3654,0.00015,27.89865]
[1779661073403,34.25,76827.73,0.3,-0.3654,0.00015,27.89865]
[1779661073536,34.25,76827.73,0.3,-0.3654,0.00015,27.89865]
[1779661074172,34.25,76826.34,0.3,-0.36561,0.00015,27.90345]
[1779661074447,34.25,76826.34,0.3,-0.36561,0.00015,27.90345]
[1779661074797,34.25,76826.34,0.3,-0.36561,0.00015,27.90345]
[1779661074983,34.25,76826.34,0.3,-0.36561,0.00015,27.90345]
[1779661075178,34.25,76830.26,0.3,-0.36504,0.00015,27.89016]
[1779661076997,34.25,76834.2,0.3,-0.36445,0.00015,27.87664]
[1779661078001,34.25,76832.81,0.3,-0.36466,0.00015,27.88142]
[1779661081299,34.25,76839.2,0.3,-0.36372,0.00015,27.85944]
[1779661081889,34.25,76839.2,0.3,-0.36372,0.00015,27.85944]
[1779661081897,34.25,76839.2,0.3,-0.36372,0.00015,27.85944]
[1779661082149,34.25,76839.2,0.3,-0.36372,0.00015,27.85944]
[1779661081949,34.25,76837.37,0.3,-0.36399,0.00015,27.86577]
[1779661083375,34.25,76836.59,0.3,-0.36411,0.00015,27.86854]
[1779661084845,34.25,76838.91,0.3,-0.36377,0.00015,27.86061]
[1779661086535,34.25,76836.21,0.3,-0.36417,0.00015,27.8701]
[1779661089753,34.26,76831.63,0.3,-0.36486,0.00015,27.88606]
[1779661093681,34.26,76831.54,0.3,-0.36488,0.00015,27.88662]
[1779661093687,34.26,76831.54,0.3,-0.36488,0.00015,27.88662]
[1779661093755,34.26,76831.54,0.3,-0.36488,0.00015,27.88662]
[1779661094050,34.26,76831.54,0.3,-0.36488,0.00015,27.88662]
[1779661095318,34.26,76822.89,0.3,-0.36617,0.00015,27.9163]
[1779661097664,34.26,76822.81,0.3,-0.36618,0.00015,27.91661]
[1779661097850,34.26,76822.81,0.3,-0.36618,0.00015,27.91661]
[1779661097901,34.26,76822.81,0.3,-0.36618,0.00015,27.91661]
[1779661098339,34.26,76808.38,0.3,-0.36832,0.00015,27.96523]
[1779661099598,34.26,76808.38,0.3,-0.36832,0.00015,27.96523]
[1779661100900,34.26,76802.15,0.3,-0.36925,0.00015,27.98595]
[1779661100917,34.26,76802.15,0.3,-0.36925,0.00015,27.98595]
[1779661101003,34.26,76802.15,0.3,-0.36925,0.00015,27.98595]
[1779661101095,34.26,76802.15,0.3,-0.36925,0.00015,27.98595]
[1779661101488,34.26,76800.94,0.3,-0.36942,0.00015,27.98993]
[1779661101617,34.26,76800.94,0.3,-0.36942,0.00015,27.98993]
[1779661102293,34.26,76794.7,0.3,-0.37035,0.00015,28.01049]
[1779661102367,34.26,76786.47,0.3,-0.37158,0.00015,28.03737]
[1779661104245,34.26,76785.39,0.3,-0.37174,0.00015,28.0409]
[1779661104292,34.26,76785.39,0.3,-0.37174,0.00015,28.0409]
[1779661104588,34.26,76785.39,0.3,-0.37174,0.00015,28.0409]
[1779661108773,34.26,76791.98,0.3,-0.37076,0.00015,28.01947]
[1779661114451,34.26,76786.9,0.3,-0.37151,0.00015,28.03302]
[1779661115675,34.26,76786.9,0.3,-0.37151,0.00015,28.03302]
[1779661121500,34.27,76785.52,0.3,-0.37172,0.00015,28.03765]
[1779661122254,34.27,76785.52,0.3,-0.37172,0.00015,28.03765]
[1779661122804,34.27,76785.52,0.3,-0.37172,0.00015,28.03765]
[1779661124521,34.27,76768.79,0.3,-0.37421,0.00015,28.09141]
[1779661128805,34.27,76767.21,0.3,-0.37444,0.00015,28.09636]
[1779661129556,34.27,76776.71,0.3,-0.37303,0.00015,28.06617]
[1779661134591,34.27,76779.68,0.3,-0.3726,0.00015,28.05684]
[1779661139951,34.27,76778.6,0.3,-0.37277,0.00015,28.06047]
[1779661141529,34.27,76778.24,0.3,-0.37283,0.00015,28.06176]
[1779661141640,34.27,76785.7,0.3,-0.37172,0.00015,28.03765]
[1779661147682,34.27,76791.8,0.3,-0.37081,0.00015,28.01783]
[1779661150310,34.27,76792.01,0.3,-0.37078,0.00015,28.01716]
[1779661154741,34.28,76787.79,0.3,-0.37141,0.00015,28.03098]
[1779661156372,34.28,76786.33,0.3,-0.37163,0.00015,28.03581]
[1779661162789,34.28,76791.3,0.3,-0.3709,0.00015,28.01976]
[1779661163995,34.28,76791.3,0.3,-0.3709,0.00015,28.01976]
[1779661165268,34.28,76791.38,0.3,-0.37089,0.00015,28.01952]
[1779661169838,34.28,76783.85,0.3,-0.37202,0.00015,28.04427]
[1779661174442,34.28,76789.5,0.3,-0.37117,0.00015,28.02294]
[1779661174792,34.28,76789.5,0.3,-0.37117,0.00015,28.02294]
[1779661175808,34.28,76792.16,0.3,-0.37078,0.00015,28.01429]
[1779661178178,34.28,76794.2,0.3,-0.37048,0.00015,28.00763]
[1779661183939,34.29,76788.03,0.3,-0.3714,0.00015,28.02783]
[1779661184400,34.29,76788.03,0.3,-0.3714,0.00015,28.02783]
[1779661189981,34.29,76782.3,0.3,-0.37225,0.00015,28.04659]
[1779661190579,34.29,76782.3,0.3,-0.37225,0.00015,28.04659]
[1779661190661,34.29,76782.3,0.3,-0.37225,0.00015,28.04659]
[1779661190835,34.29,76782.3,0.3,-0.37225,0.00015,28.04659]
[1779661196023,34.28,76773.38,0.3,-0.37357,0.00015,28.07503]
[1779661201058,34.28,76773.13,0.3,-0.3736,0.00015,28.07559]
[1779661201687,34.28,76773.13,0.3,-0.3736,0.00015,28.07559]
[1779661201798,34.28,76773.13,0.3,-0.3736,0.00015,28.07559]
[1779661202258,34.28,76773.13,0.3,-0.3736,0.00015,28.07559]
[1779661203072,34.28,76786.99,0.3,-0.37153,0.00015,28.03077]
[1779661204801,34.28,76789.42,0.3,-0.37117,0.00015,28.02291]
[1779661207877,34.28,76796.48,0.3,-0.37012,0.00015,27.99984]
[1779661211742,34.28,76798.52,0.3,-0.36982,0.00015,27.99311]
[1779661215775,34.28,76797.74,0.3,-0.36994,0.00015,27.99565]
[1779661216801,34.28,76799.74,0.3,-0.36964,0.00015,27.98905]
[1779661222207,34.28,76798.94,0.3,-0.36975,0.00015,27.9916]
[1779661225979,34.28,76800.23,0.3,-0.36956,0.00015,27.98729]
[1779661226235,34.28,76808.11,0.3,-0.36839,0.00015,27.96113]
[1779661231270,34.28,76810.83,0.3,-0.36797,0.00015,27.94891]
[1779661235899,34.28,76810.28,0.3,-0.36806,0.00015,27.9508]
[1779661236221,34.28,76810.28,0.3,-0.36806,0.00015,27.9508]
[1779661236305,34.28,76800.79,0.3,-0.36947,0.00015,27.98234]
[1779661237555,34.28,76797.18,0.3,-0.37,0.00015,27.99424]
[1779661237667,34.28,76797.18,0.3,-0.37,0.00015,27.99424]
[1779661237717,34.28,76797.18,0.3,-0.37,0.00015,27.99424]
[1779661237796,34.28,76797.18,0.3,-0.37,0.00015,27.99424]
[1779661238319,34.28,76806.34,0.3,-0.36864,0.00015,27.96392]
[1779661238562,34.28,76806.34,0.3,-0.36864,0.00015,27.96392]
[1779661238610,34.28,76806.34,0.3,-0.36864,0.00015,27.96392]
[1779661242019,34.28,76810.1,0.3,-0.36809,0.00015,27.95141]
[1779661244327,34.28,76809.67,0.3,-0.36815,0.00015,27.95288]
[1779661249923,34.28,76808.18,0.3,-0.36837,0.00015,27.95791]
[1779661251738,34.28,76807.91,0.3,-0.36841,0.00015,27.95883]
[1779661255839,34.28,76803.93,0.3,-0.36901,0.00015,27.9721]
[1779661257544,34.28,76800.56,0.3,-0.36951,0.00015,27.98325]
[1779661261208,34.28,76798.92,0.3,-0.36975,0.00015,27.98863]
[1779661262197,34.28,76798.61,0.3,-0.36979,0.00015,27.98962]
[1779661262262,34.28,76798.61,0.3,-0.36979,0.00015,27.98962]
[1779661262479,34.28,76791.57,0.3,-0.37084,0.00015,28.01272]
[1779661262552,34.28,76791.57,0.3,-0.37084,0.00015,28.01272]
[1779661262744,34.28,76791.57,0.3,-0.37084,0.00015,28.01272]
[1779661263011,34.28,76791.57,0.3,-0.37084,0.00015,28.01272]
[1779661263013,34.28,76791.57,0.3,-0.37084,0.00015,28.01272]
[1779661263181,34.28,76791.57,0.3,-0.37084,0.00015,28.01272]
[1779661263204,34.28,76781.01,0.3,-0.37241,0.00015,28.04699]
[1779661264505,34.28,76770.86,0.3,-0.37392,0.00015,28.07942]
[1779661270512,34.28,76769.16,0.3,-0.37416,0.00015,28.08462]
[1779661270601,34.28,76769.16,0.3,-0.37416,0.00015,28.08462]
[1779661273116,34.27,76764.26,0.3,-0.37488,0.00015,28.09986]
[1779661273795,34.27,76762.28,0.3,-0.37517,0.00015,28.10603]
[1779661274094,34.27,76762.28,0.3,-0.37517,0.00015,28.10603]
[1779661275819,34.27,76766.98,0.3,-0.37446,0.00015,28.09098]
[1779661277107,34.27,76768.77,0.3,-0.37419,0.00015,28.08521]
[1779661278328,34.27,76767.09,0.3,-0.37444,0.00015,28.09048]
[1779661279091,34.26,76766.19,0.3,-0.37457,0.00015,28.09318]
[1779661279143,34.26,76766.19,0.3,-0.37457,0.00015,28.09318]
[1779661279378,34.26,76766.19,0.3,-0.37457,0.00015,28.09318]
[1779661279525,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661279532,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661279598,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661279724,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661279786,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661279851,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661280081,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661280121,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661280132,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661280320,34.26,76767.32,0.3,-0.3744,0.00015,28.08959]
[1779661280337,34.26,76756.8,0.3,-0.37596,0.00015,28.12261]
[1779661284644,34.26,76758.63,0.3,-0.37568,0.00015,28.11658]
[1779661286182,34.26,76758.52,0.3,-0.37569,0.00015,28.11683]
[1779661286760,34.25,76756.59,0.3,-0.37597,0.00015,28.1227]
[1779661289380,34.25,76758.28,0.3,-0.37571,0.00015,28.1173]
[1779661296223,34.24,76765.9,0.3,-0.37454,0.00015,28.08951]
[1779661300960,34.24,76765.75,0.3,-0.37455,0.00015,28.08962]
[1779661300985,34.24,76765.75,0.3,-0.37455,0.00015,28.08962]
[1779661306808,34.23,76768.74,0.3,-0.37408,0.00015,28.07964]
[1779661307724,34.23,76768.74,0.3,-0.37408,0.00015,28.07964]
[1779661307727,34.23,76768.74,0.3,-0.37408,0.00015,28.07964]
[1779661307839,34.23,76768.74,0.3,-0.37408,0.00015,28.07964]
[1779661309361,34.23,76771.74,0.3,-0.37363,0.00015,28.07]
[1779661309431,34.23,76779.12,0.3,-0.37253,0.00015,28.04637]
[1779661310038,34.23,76779.12,0.3,-0.37253,0.00015,28.04637]
[1779661311513,34.23,76782.7,0.3,-0.372,0.00015,28.03482]
[1779661316879,34.24,76781.38,0.3,-0.3722,0.00015,28.03927]
[1779661321914,34.24,76781.96,0.3,-0.37212,0.00015,28.03756]
[1779661325630,34.24,76779.32,0.3,-0.37252,0.00015,28.04621]
[1779661325772,34.24,76779.32,0.3,-0.37252,0.00015,28.04621]
[1779661325875,34.24,76779.32,0.3,-0.37252,0.00015,28.04621]
[1779661326163,34.24,76779.32,0.3,-0.37252,0.00015,28.04621]
[1779661326257,34.24,76779.32,0.3,-0.37252,0.00015,28.04621]
[1779661326278,34.24,76789.66,0.3,-0.37098,0.00015,28.01267]
[1779661326566,34.24,76789.66,0.3,-0.37098,0.00015,28.01267]
[1779661326804,34.24,76789.66,0.3,-0.37098,0.00015,28.01267]
[1779661326949,34.24,76799.43,0.3,-0.36953,0.00015,27.98055]
[1779661330979,34.24,76808.13,0.3,-0.36824,0.00015,27.95165]
[1779661332191,34.24,76808.13,0.3,-0.36824,0.00015,27.95165]
[1779661334779,34.24,76810.54,0.3,-0.36788,0.00015,27.94364]
[1779661340052,34.24,76807.6,0.3,-0.36832,0.00015,27.95356]
[1779661344535,34.24,76807.57,0.3,-0.36833,0.00015,27.95368]
[1779661344544,34.24,76807.57,0.3,-0.36833,0.00015,27.95368]
[1779661345047,34.24,76807.57,0.3,-0.36833,0.00015,27.95368]
[1779661350124,34.24,76810.84,0.3,-0.36785,0.00015,27.94286]
[1779661356165,34.25,76810.7,0.3,-0.36786,0.00015,27.9403]
[1779661359565,34.25,76810.94,0.3,-0.36783,0.00015,27.93955]
[1779661359585,34.25,76810.94,0.3,-0.36783,0.00015,27.93955]
[1779661359638,34.25,76810.94,0.3,-0.36783,0.00015,27.93955]
[1779661359643,34.25,76810.94,0.3,-0.36783,0.00015,27.93955]
[1779661361277,34.25,76814.53,0.3,-0.3673,0.00015,27.92751]
[1779661362044,34.25,76816.16,0.3,-0.36706,0.00015,27.92207]
[1779661362646,34.25,76814.43,0.3,-0.36731,0.00015,27.92789]
[1779661363369,34.25,76814.43,0.3,-0.36731,0.00015,27.92789]
[1779661363487,34.25,76814.43,0.3,-0.36731,0.00015,27.92789]
[1779661364664,34.25,76814.18,0.3,-0.36735,0.00015,27.92879]
[1779661364699,34.25,76814.18,0.3,-0.36735,0.00015,27.92879]
[1779661370262,34.25,76810.11,0.3,-0.36796,0.00015,27.94258]
[1779661375297,34.25,76810.37,0.3,-0.36793,0.00015,27.9418]
[1779661378953,34.25,76810.52,0.3,-0.36791,0.00015,27.94137]
[1779661378970,34.25,76810.52,0.3,-0.36791,0.00015,27.94137]
[1779661378975,34.25,76810.52,0.3,-0.36791,0.00015,27.94137]
[1779661380139,34.25,76813.29,0.3,-0.3675,0.00015,27.9321]
[1779661382200,34.25,76814.42,0.3,-0.36733,0.00015,27.92836]
[1779661382417,34.25,76814.42,0.3,-0.36733,0.00015,27.92836]
[1779661383068,34.25,76817.0,0.3,-0.36695,0.00015,27.91973]
[1779661383443,34.25,76817.0,0.3,-0.36695,0.00015,27.91973]
[1779661385235,34.25,76816.83,0.3,-0.36698,0.00015,27.92038]
[1779661385249,34.25,76816.83,0.3,-0.36698,0.00015,27.92038]
[1779661385253,34.25,76816.83,0.3,-0.36698,0.00015,27.92038]
[1779661386996,34.25,76809.87,0.3,-0.36801,0.00015,27.94383]
[1779661387189,34.25,76809.87,0.3,-0.36801,0.00015,27.94383]
[1779661387218,34.25,76809.87,0.3,-0.36801,0.00015,27.94383]
[1779661388673,34.25,76806.45,0.3,-0.36852,0.00015,27.95527]
[1779661388681,34.25,76806.45,0.3,-0.36852,0.00015,27.95527]
[1779661393846,34.26,76813.52,0.3,-0.36748,0.00015,27.93175]
[1779661398693,34.26,76812.93,0.3,-0.36757,0.00015,27.93388]
[1779661400420,34.26,76812.92,0.3,-0.36757,0.00015,27.93395]
[1779661405523,34.26,76813.77,0.3,-0.36746,0.00015,27.93126]
[1779661410558,34.26,76813.69,0.3,-0.36747,0.00015,27.93167]
[1779661413090,34.26,76813.97,0.3,-0.36742,0.00015,27.92763]
[1779661413163,34.26,76813.97,0.3,-0.36742,0.00015,27.92763]
[1779661413264,34.26,76813.97,0.3,-0.36742,0.00015,27.92763]
[1779661413282,34.26,76813.97,0.3,-0.36742,0.00015,27.92763]
[1779661413285,34.26,76813.97,0.3,-0.36742,0.00015,27.92763]
[1779661413306,34.26,76813.97,0.3,-0.36742,0.00015,27.92763]
[1779661413906,34.26,76813.97,0.3,-0.36742,0.00015,27.92763]
[1779661414179,34.26,76813.97,0.3,-0.36742,0.00015,27.92763]
[1779661414364,34.26,76813.97,0.3,-0.36742,0.00015,27.92763]
[1779661414442,34.26,76826.64,0.3,-0.36555,0.00015,27.88477]
[1779661415296,34.26,76826.64,0.3,-0.36555,0.00015,27.88477]
[1779661415369,34.26,76841.95,0.3,-0.36328,0.00015,27.83214]
[1779661415728,34.26,76841.95,0.3,-0.36328,0.00015,27.83214]
[1779661415759,34.26,76841.95,0.3,-0.36328,0.00015,27.83214]
[1779661417674,34.26,76845.5,0.3,-0.36276,0.00015,27.81988]
[1779661418085,34.26,76845.5,0.3,-0.36276,0.00015,27.81988]
[1779661418187,34.26,76844.91,0.3,-0.36285,0.00015,27.82196]
[1779661419441,34.26,76844.91,0.3,-0.36285,0.00015,27.82196]
[1779661423425,34.27,76845.41,0.3,-0.36278,0.00015,27.82034]
[1779661423430,34.27,76845.41,0.3,-0.36278,0.00015,27.82034]
[1779661423521,34.27,76845.23,0.3,-0.36281,0.00015,27.82103]
[1779661428685,34.26,76845.48,0.3,-0.36275,0.00015,27.8197]
[1779661429594,34.26,76845.48,0.3,-0.36275,0.00015,27.8197]
[1779661430395,34.26,76845.48,0.3,-0.36275,0.00015,27.8197]
[1779661430853,34.26,76845.96,0.3,-0.36268,0.00015,27.81791]
[1779661431089,34.26,76845.96,0.3,-0.36268,0.00015,27.81791]
[1779661431294,34.26,76845.96,0.3,-0.36268,0.00015,27.81791]
[1779661431433,34.26,76845.96,0.3,-0.36268,0.00015,27.81791]
[1779661431470,34.26,76847.63,0.3,-0.36243,0.00015,27.81208]
[1779661431775,34.26,76847.63,0.3,-0.36243,0.00015,27.81208]
[1779661431873,34.26,76847.63,0.3,-0.36243,0.00015,27.81208]
[1779661432187,34.26,76847.63,0.3,-0.36243,0.00015,27.81208]
[1779661432198,34.26,76867.14,0.3,-0.35956,0.00015,27.74328]
[1779661433549,34.26,76867.14,0.3,-0.35956,0.00015,27.74328]
[1779661437431,34.26,76863.62,0.3,-0.36006,0.00015,27.75546]
[1779661440232,34.25,76873.33,0.3,-0.35863,0.00015,27.72054]
[1779661440940,34.25,76873.53,0.3,-0.35859,0.00015,27.71976]
[1779661441778,34.25,76865.61,0.3,-0.35976,0.00015,27.748]
[1779661442785,34.25,76857.07,0.3,-0.36101,0.00015,27.77823]
[1779661444799,34.25,76864.6,0.3,-0.3599,0.00015,27.75146]
[1779661445609,34.25,76864.6,0.3,-0.3599,0.00015,27.75146]
[1779661447649,34.25,76864.21,0.3,-0.35995,0.00015,27.75273]
[1779661447700,34.25,76864.21,0.3,-0.35995,0.00015,27.75273]
[1779661450642,34.25,76854.1,0.3,-0.36144,0.00015,27.78836]
[1779661456365,34.25,76850.25,0.3,-0.362,0.00015,27.80172]
[1779661456372,34.25,76850.25,0.3,-0.362,0.00015,27.80172]
[1779661461919,34.25,76846.79,0.3,-0.36252,0.00015,27.81404]
[1779661466954,34.25,76846.21,0.3,-0.36262,0.00015,27.81635]
[1779661472541,34.25,76845.65,0.3,-0.3627,0.00015,27.81847]
[1779661473611,34.25,76845.65,0.3,-0.3627,0.00015,27.81847]
[1779661475904,34.26,76845.44,0.3,-0.36273,0.00015,27.81633]
[1779661476251,34.26,76845.44,0.3,-0.36273,0.00015,27.81633]
[1779661476270,34.26,76845.44,0.3,-0.36273,0.00015,27.81633]
[1779661482762,34.26,76840.19,0.3,-0.36352,0.00015,27.83483]
[1779661488113,34.26,76838.59,0.3,-0.36377,0.00015,27.84064]
[1779661491441,34.26,76838.08,0.3,-0.36385,0.00015,27.84251]
[1779661497176,34.27,76838.0,0.3,-0.36387,0.00015,27.8431]
[1779661502211,34.27,76837.69,0.3,-0.36393,0.00015,27.84444]
[1779661502772,34.27,76837.69,0.3,-0.36393,0.00015,27.84444]
[1779661502956,34.27,76837.69,0.3,-0.36393,0.00015,27.84444]
[1779661503001,34.27,76837.69,0.3,-0.36393,0.00015,27.84444]
[1779661503033,34.27,76837.69,0.3,-0.36393,0.00015,27.84444]
[1779661503047,34.27,76837.69,0.3,-0.36393,0.00015,27.84444]
[1779661503218,34.27,76831.35,0.3,-0.36487,0.00015,27.86629]
[1779661503752,34.27,76831.35,0.3,-0.36487,0.00015,27.86629]
[1779661504999,34.27,76827.53,0.3,-0.36543,0.00015,27.87941]
[1779661505007,34.27,76827.53,0.3,-0.36543,0.00015,27.87941]
[1779661505075,34.27,76827.53,0.3,-0.36543,0.00015,27.87941]
[1779661505235,34.27,76832.97,0.3,-0.36463,0.00015,27.86086]
[1779661507270,34.27,76836.52,0.3,-0.36411,0.00015,27.8487]
[1779661507307,34.27,76836.57,0.3,-0.3641,0.00015,27.84859]
[1779661512510,34.28,76830.23,0.3,-0.36505,0.00015,27.87063]
[1779661514777,34.28,76825.18,0.3,-0.36581,0.00015,27.88802]
[1779661514792,34.28,76825.18,0.3,-0.36581,0.00015,27.88802]
[1779661515016,34.28,76825.18,0.3,-0.36581,0.00015,27.88802]
[1779661518824,34.28,76815.78,0.3,-0.3672,0.00015,27.91994]
[1779661518830,34.28,76815.78,0.3,-0.3672,0.00015,27.91994]
[1779661518926,34.28,76815.78,0.3,-0.3672,0.00015,27.91994]
[1779661518975,34.28,76815.78,0.3,-0.3672,0.00015,27.91994]
[1779661519270,34.28,76815.78,0.3,-0.3672,0.00015,27.91994]
[1779661519336,34.28,76824.51,0.3,-0.36591,0.00015,27.89045]
[1779661522356,34.28,76832.74,0.3,-0.36469,0.00015,27.86238]
[1779661527391,34.28,76831.03,0.3,-0.36495,0.00015,27.86833]
[1779661527955,34.28,76831.03,0.3,-0.36495,0.00015,27.86833]
[1779661528008,34.28,76831.03,0.3,-0.36495,0.00015,27.86833]
[1779661528026,34.28,76831.03,0.3,-0.36495,0.00015,27.86833]
[1779661528760,34.28,76833.08,0.3,-0.36465,0.00015,27.86132]
[1779661530052,34.28,76834.15,0.3,-0.36449,0.00015,27.85766]
[1779661533572,34.28,76831.04,0.3,-0.36494,0.00015,27.86523]
[1779661533589,34.28,76831.04,0.3,-0.36494,0.00015,27.86523]
[1779661533815,34.28,76829.69,0.3,-0.36514,0.00015,27.86988]
[1779661534821,34.28,76825.54,0.3,-0.36576,0.00015,27.88403]
[1779661534865,34.28,76825.54,0.3,-0.36576,0.00015,27.88403]
[1779661535030,34.28,76825.54,0.3,-0.36576,0.00015,27.88403]
[1779661535447,34.28,76816.7,0.3,-0.36707,0.00015,27.91396]
[1779661535836,34.28,76816.7,0.3,-0.36707,0.00015,27.91396]
[1779661536399,34.28,76816.7,0.3,-0.36707,0.00015,27.91396]
[1779661536410,34.28,76816.7,0.3,-0.36707,0.00015,27.91396]
[1779661541489,34.28,76814.11,0.3,-0.36744,0.00015,27.92256]
[1779661546525,34.28,76814.24,0.3,-0.36742,0.00015,27.92199]
[1779661551560,34.28,76813.78,0.3,-0.36748,0.00015,27.92335]
[1779661553203,34.28,76812.29,0.3,-0.3677,0.00015,27.92832]
[1779661553873,34.28,76812.01,0.3,-0.36774,0.00015,27.92923]
[1779661553961,34.28,76812.01,0.3,-0.36774,0.00015,27.92923]
[1779661554306,34.28,76812.01,0.3,-0.36774,0.00015,27.92923]
[1779661556338,34.28,76817.13,0.3,-0.36698,0.00015,27.91196]
[1779661556436,34.28,76817.13,0.3,-0.36698,0.00015,27.91196]
[1779661561458,34.28,76824.34,0.3,-0.36591,0.00015,27.8875]
[1779661566665,34.28,76827.63,0.3,-0.36542,0.00015,27.8763]
[1779661571700,34.28,76825.94,0.3,-0.36567,0.00015,27.88206]
[1779661575728,34.28,76833.54,0.3,-0.36455,0.00015,27.85611]
[1779661578871,34.28,76834.18,0.3,-0.36446,0.00015,27.85395]
[1779661584791,34.28,76833.5,0.3,-0.36456,0.00015,27.85647]
[1779661589825,34.28,76833.78,0.3,-0.36453,0.00015,27.85561]
[1779661594862,34.28,76839.62,0.3,-0.36366,0.00015,27.83247]
[1779661599369,34.28,76842.47,0.3,-0.36324,0.00015,27.82272]
[1779661601393,34.28,76841.77,0.3,-0.36335,0.00015,27.82523]
[1779661606972,34.29,76845.23,0.3,-0.36285,0.00015,27.8135]
[1779661608257,34.29,76845.08,0.3,-0.36287,0.00015,27.81407]
[1779661608769,34.29,76845.08,0.3,-0.36287,0.00015,27.81407]
[1779661609307,34.29,76850.26,0.3,-0.36211,0.00015,27.79606]
[1779661609778,34.29,76848.6,0.3,-0.36235,0.00015,27.80183]
[1779661612021,34.29,76848.72,0.3,-0.36234,0.00015,27.80146]
[1779661613009,34.29,76848.52,0.3,-0.36237,0.00015,27.80222]
[1779661615520,34.29,76846.09,0.3,-0.36273,0.00015,27.81066]
[1779661615551,34.29,76846.09,0.3,-0.36273,0.00015,27.81066]
[1779661616555,34.29,76846.09,0.3,-0.36273,0.00015,27.81066]
[1779661616586,34.29,76846.09,0.3,-0.36273,0.00015,27.81066]
[1779661616591,34.29,76846.09,0.3,-0.36273,0.00015,27.81066]
[1779661617619,34.29,76824.96,0.3,-0.36585,0.00015,27.88335]
[1779661619033,34.29,76819.74,0.3,-0.36662,0.00015,27.90102]
[1779661622661,34.29,76821.01,0.3,-0.36643,0.00015,27.8967]
[1779661622733,34.29,76821.01,0.3,-0.36643,0.00015,27.8967]
[1779661623127,34.29,76820.89,0.3,-0.36645,0.00015,27.89708]
[1779661624285,34.29,76818.61,0.3,-0.36679,0.00015,27.90477]
[1779661628887,34.29,76820.52,0.3,-0.3665,0.00015,27.89828]
[1779661630251,34.29,76820.64,0.3,-0.36648,0.00015,27.89786]
[1779661630256,34.29,76820.64,0.3,-0.36648,0.00015,27.89786]
[1779661632124,34.29,76812.15,0.3,-0.36774,0.00015,27.92639]
[1779661637159,34.29,76811.41,0.3,-0.36784,0.00015,27.92873]
[1779661642657,34.28,76814.64,0.3,-0.36736,0.00015,27.91777]
[1779661648235,34.28,76816.18,0.3,-0.36713,0.00015,27.91244]
[1779661652224,34.28,76816.51,0.3,-0.36708,0.00015,27.9113]
[1779661652233,34.28,76816.51,0.3,-0.36708,0.00015,27.9113]
[1779661652263,34.28,76816.17,0.3,-0.36711,0.00015,27.90926]
[1779661654956,34.28,76815.8,0.3,-0.36717,0.00015,27.91056]
[1779661656343,34.28,76814.75,0.3,-0.36733,0.00015,27.91412]
[1779661663194,34.28,76814.1,0.3,-0.36743,0.00015,27.91647]
[1779661663220,34.28,76814.1,0.3,-0.36743,0.00015,27.91647]
[1779661663412,34.28,76814.1,0.3,-0.36743,0.00015,27.91647]
[1779661664197,34.29,76808.64,0.3,-0.36824,0.00015,27.93479]
[1779661665629,34.29,76806.19,0.3,-0.36861,0.00015,27.94296]
[1779661665656,34.29,76806.19,0.3,-0.36861,0.00015,27.94296]
[1779661665664,34.29,76806.19,0.3,-0.36861,0.00015,27.94296]
[1779661666362,34.29,76814.91,0.3,-0.36731,0.00015,27.9138]
[1779661666867,34.29,76814.91,0.3,-0.36731,0.00015,27.9138]
[1779661666881,34.29,76814.91,0.3,-0.36731,0.00015,27.9138]
[1779661666958,34.29,76814.91,0.3,-0.36731,0.00015,27.9138]
[1779661667369,34.29,76822.7,0.3,-0.36616,0.00015,27.88753]
[1779661672404,34.29,76823.98,0.3,-0.36597,0.00015,27.8833]
[1779661677440,34.29,76825.6,0.3,-0.36574,0.00015,27.87793]
[1779661682475,34.29,76824.26,0.3,-0.36594,0.00015,27.88262]
[1779661687515,34.29,76827.81,0.3,-0.36542,0.00015,27.8707]
[1779661688980,34.29,76828.06,0.3,-0.36539,0.00015,27.86988]
[1779661689019,34.29,76828.06,0.3,-0.36539,0.00015,27.86988]
[1779661689286,34.29,76828.06,0.3,-0.36539,0.00015,27.86988]
[1779661690802,34.29,76832.02,0.3,-0.3648,0.00015,27.85638]
[1779661690804,34.29,76832.02,0.3,-0.3648,0.00015,27.85638]
[1779661696578,34.3,76837.2,0.3,-0.36405,0.00015,27.83896]
[1779661697841,34.3,76837.2,0.3,-0.36405,0.00015,27.83896]
[1779661697895,34.3,76836.99,0.3,-0.36409,0.00015,27.83974]
[1779661698597,34.3,76828.21,0.3,-0.36539,0.00015,27.86989]
[1779661700514,34.3,76825.75,0.3,-0.36575,0.00015,27.87833]
[1779661700566,34.3,76825.75,0.3,-0.36575,0.00015,27.87833]
[1779661700771,34.3,76825.75,0.3,-0.36575,0.00015,27.87833]
[1779661700814,34.3,76826.25,0.3,-0.36568,0.00015,27.87672]
[1779661701538,34.3,76826.25,0.3,-0.36568,0.00015,27.87672]
[1779661701685,34.3,76826.25,0.3,-0.36568,0.00015,27.87672]
[1779661701787,34.3,76821.96,0.3,-0.36632,0.00015,27.89133]
[1779661703156,34.3,76822.39,0.3,-0.36626,0.00015,27.88988]
[1779661707868,34.3,76821.49,0.3,-0.36639,0.00015,27.89299]
[1779661708668,34.3,76820.39,0.3,-0.36656,0.00015,27.89678]
[1779661714710,34.31,76820.14,0.3,-0.36659,0.00015,27.89475]
[1779661717684,34.31,76820.14,0.3,-0.36659,0.00015,27.89475]
[1779661717704,34.31,76820.14,0.3,-0.36659,0.00015,27.89475]
[1779661717761,34.31,76820.14,0.3,-0.36659,0.00015,27.89475]
[1779661719752,34.31,76812.05,0.3,-0.3678,0.00015,27.92221]
[1779661721796,34.31,76812.14,0.3,-0.36779,0.00015,27.92194]
[1779661721828,34.31,76812.14,0.3,-0.36779,0.00015,27.92194]
[1779661721835,34.31,76812.14,0.3,-0.36779,0.00015,27.92194]
[1779661728481,34.31,76814.24,0.3,-0.36749,0.00015,27.9151]
[1779661733794,34.31,76812.65,0.3,-0.36773,0.00015,27.92056]
[1779661733819,34.31,76812.65,0.3,-0.36773,0.00015,27.92056]
[1779661734647,34.31,76812.53,0.3,-0.36775,0.00015,27.92098]
[1779661737524,34.31,76808.77,0.3,-0.36831,0.00015,27.93358]
[1779661739698,34.31,76808.04,0.3,-0.36841,0.00015,27.93603]
[1779661739713,34.31,76808.04,0.3,-0.36841,0.00015,27.93603]
[1779661744929,34.31,76810.89,0.3,-0.36799,0.00015,27.9266]
[1779661750501,34.32,76810.65,0.3,-0.36803,0.00015,27.92745]
[1779661756008,34.32,76811.33,0.3,-0.36793,0.00015,27.92525]
[1779661761045,34.32,76810.59,0.3,-0.36805,0.00015,27.92777]
[1779661766080,34.32,76809.95,0.3,-0.36814,0.00015,27.92993]
[1779661768865,34.32,76809.95,0.3,-0.36814,0.00015,27.92993]
[1779661768888,34.32,76809.95,0.3,-0.36814,0.00015,27.92993]
[1779661768902,34.32,76809.95,0.3,-0.36814,0.00015,27.92993]
[1779661770724,34.32,76802.55,0.3,-0.36924,0.00015,27.95452]
[1779661770825,34.32,76794.95,0.3,-0.37037,0.00015,27.97952]
[1779661771178,34.32,76794.95,0.3,-0.37037,0.00015,27.97952]
[1779661771262,34.32,76794.95,0.3,-0.37037,0.00015,27.97952]
[1779661771307,34.32,76794.95,0.3,-0.37037,0.00015,27.97952]
[1779661771551,34.32,76794.95,0.3,-0.37037,0.00015,27.97952]
[1779661772126,34.32,76785.79,0.3,-0.37172,0.00015,28.00623]
[1779661773893,34.32,76785.79,0.3,-0.37172,0.00015,28.00623]
[1779661777511,34.32,76781.32,0.3,-0.37239,0.00015,28.02079]
[1779661777562,34.32,76781.32,0.3,-0.37239,0.00015,28.02079]
[1779661781192,34.32,76772.68,0.3,-0.37368,0.00015,28.04874]
[1779661790407,34.32,76771.93,0.3,-0.37378,0.00015,28.05084]
[1779661790506,34.32,76771.93,0.3,-0.37378,0.00015,28.05084]
[1779661790549,34.32,76771.93,0.3,-0.37378,0.00015,28.05084]
[1779661790971,34.31,76769.19,0.3,-0.37418,0.00015,28.05921]
[1779661791262,34.31,76761.55,0.3,-0.37531,0.00015,28.08329]
[1779661792122,34.31,76761.55,0.3,-0.37531,0.00015,28.08329]
[1779661797305,34.3,76760.53,0.3,-0.37544,0.00015,28.08596]
[1779661801120,34.3,76760.24,0.3,-0.37548,0.00015,28.08661]
[1779661801248,34.3,76760.24,0.3,-0.37548,0.00015,28.08661]
[1779661801430,34.3,76760.24,0.3,-0.37548,0.00015,28.08661]
[1779661801489,34.3,76760.24,0.3,-0.37548,0.00015,28.08661]
[1779661802068,34.3,76767.5,0.3,-0.37439,0.00015,28.06359]
[1779661802229,34.3,76767.5,0.3,-0.37439,0.00015,28.06359]
[1779661802340,34.3,76775.03,0.3,-0.37327,0.00015,28.03966]
[1779661805136,34.3,76775.7,0.3,-0.37317,0.00015,28.03761]
[1779661805236,34.3,76775.7,0.3,-0.37317,0.00015,28.03761]
[1779661808440,34.3,76778.52,0.3,-0.37276,0.00015,28.02868]
[1779661808535,34.3,76778.52,0.3,-0.37276,0.00015,28.02868]
[1779661808764,34.3,76778.52,0.3,-0.37276,0.00015,28.02868]
[1779661809949,34.3,76778.46,0.3,-0.37277,0.00015,28.02894]
[1779661809389,34.3,76769.57,0.3,-0.37409,0.00015,28.05737]
[1779661810212,34.3,76769.57,0.3,-0.37409,0.00015,28.05737]
[1779661810519,34.3,76769.57,0.3,-0.37409,0.00015,28.05737]
[1779661810631,34.3,76769.57,0.3,-0.37409,0.00015,28.05737]
[1779661810721,34.3,76769.57,0.3,-0.37409,0.00015,28.05737]
[1779661810810,34.3,76769.57,0.3,-0.37409,0.00015,28.05737]
[1779661810925,34.3,76769.57,0.3,-0.37409,0.00015,28.05737]
[1779661811560,34.31,76775.99,0.3,-0.37314,0.00015,28.03693]
[1779661811580,34.31,76789.21,0.3,-0.37117,0.00015,27.99425]
[1779661812546,34.31,76789.21,0.3,-0.37117,0.00015,27.99425]
[1779661812878,34.31,76789.21,0.3,-0.37117,0.00015,27.99425]
[1779661813226,34.31,76791.16,0.3,-0.37088,0.00015,27.98787]
[1779661813346,34.31,76791.16,0.3,-0.37088,0.00015,27.98787]
[1779661813756,34.31,76791.16,0.3,-0.37088,0.00015,27.98787]
[1779661813954,34.31,76791.16,0.3,-0.37088,0.00015,27.98787]
[1779661814425,34.31,76808.32,0.3,-0.36833,0.00015,27.93126]
[1779661815045,34.31,76808.32,0.3,-0.36833,0.00015,27.93126]
[1779661815076,34.31,76808.32,0.3,-0.36833,0.00015,27.93126]
[1779661816095,34.31,76806.72,0.3,-0.36857,0.00015,27.9366]
[1779661821398,34.31,76803.03,0.3,-0.36912,0.00015,27.94886]
[1779661821437,34.31,76803.03,0.3,-0.36912,0.00015,27.94886]
[1779661826175,34.31,76810.03,0.3,-0.36808,0.00015,27.92564]
[1779661826510,34.31,76814.05,0.3,-0.36749,0.00015,27.9122]
[1779661829419,34.31,76813.01,0.3,-0.36764,0.00015,27.91568]
[1779661829531,34.31,76812.98,0.3,-0.36765,0.00015,27.91577]
[1779661831101,34.31,76813.96,0.3,-0.3675,0.00015,27.91251]
[1779661835109,34.31,76816.95,0.3,-0.36705,0.00015,27.89943]
[1779661835576,34.31,76820.25,0.3,-0.36656,0.00015,27.88834]
[1779661836050,34.31,76820.25,0.3,-0.36656,0.00015,27.88834]
[1779661836225,34.31,76820.25,0.3,-0.36656,0.00015,27.88834]
[1779661836357,34.31,76820.25,0.3,-0.36656,0.00015,27.88834]
[1779661836506,34.31,76820.25,0.3,-0.36656,0.00015,27.88834]
[1779661836748,34.31,76820.25,0.3,-0.36656,0.00015,27.88834]
[1779661837006,34.31,76836.76,0.3,-0.36412,0.00015,27.83197]
[1779661837157,34.31,76836.76,0.3,-0.36412,0.00015,27.83197]
[1779661837227,34.31,76836.76,0.3,-0.36412,0.00015,27.83197]
[1779661837487,34.31,76836.76,0.3,-0.36412,0.00015,27.83197]
[1779661837567,34.31,76836.76,0.3,-0.36412,0.00015,27.83197]
[1779661837854,34.31,76836.76,0.3,-0.36412,0.00015,27.83197]
[1779661837895,34.31,76844.29,0.3,-0.36301,0.00015,27.8059]
[1779661838064,34.31,76844.29,0.3,-0.36301,0.00015,27.8059]
[1779661838597,34.31,76832.55,0.3,-0.36474,0.00015,27.8464]
[1779661839117,34.31,76832.55,0.3,-0.36474,0.00015,27.8464]
[1779661839670,34.31,76832.55,0.3,-0.36474,0.00015,27.8464]
[1779661842556,34.31,76827.42,0.3,-0.36549,0.00015,27.86377]
[1779661847660,34.3,76833.1,0.3,-0.36464,0.00015,27.84405]
[1779661848180,34.3,76833.1,0.3,-0.36464,0.00015,27.84405]
[1779661848426,34.3,76833.1,0.3,-0.36464,0.00015,27.84405]
[1779661849598,34.3,76832.26,0.3,-0.36476,0.00015,27.84688]
[1779661852682,34.3,76830.04,0.3,-0.36508,0.00015,27.85431]
[1779661852775,34.3,76830.04,0.3,-0.36508,0.00015,27.85431]
[1779661853234,34.3,76830.27,0.3,-0.36505,0.00015,27.85347]
[1779661853720,34.3,76830.27,0.3,-0.36505,0.00015,27.85347]
[1779661853738,34.3,76830.27,0.3,-0.36505,0.00015,27.85347]
[1779661854295,34.3,76837.34,0.3,-0.364,0.00015,27.82915]
[1779661859745,34.3,76838.62,0.3,-0.3638,0.00015,27.82447]
[1779661864781,34.29,76837.69,0.3,-0.36393,0.00015,27.82748]
[1779661869401,34.29,76837.86,0.3,-0.3639,0.00015,27.82674]
[1779661870198,34.29,76838.07,0.3,-0.36387,0.00015,27.82597]
[1779661870206,34.29,76838.07,0.3,-0.36387,0.00015,27.82597]
[1779661870242,34.29,76838.07,0.3,-0.36387,0.00015,27.82597]
[1779661870778,34.29,76838.07,0.3,-0.36387,0.00015,27.82597]
[1779661870825,34.29,76848.37,0.3,-0.36235,0.00015,27.79019]
[1779661871085,34.29,76848.37,0.3,-0.36235,0.00015,27.79019]
[1779661871271,34.29,76848.37,0.3,-0.36235,0.00015,27.79019]
[1779661871478,34.29,76848.37,0.3,-0.36235,0.00015,27.79019]
[1779661871571,34.29,76848.37,0.3,-0.36235,0.00015,27.79019]
[1779661871999,34.29,76848.37,0.3,-0.36235,0.00015,27.79019]
[1779661871831,34.29,76861.23,0.3,-0.36045,0.00015,27.74506]
[1779661873207,34.29,76860.45,0.3,-0.36057,0.00015,27.74784]
[1779661873434,34.29,76860.45,0.3,-0.36057,0.00015,27.74784]
[1779661873538,34.29,76860.45,0.3,-0.36057,0.00015,27.74784]
[1779661873569,34.29,76860.45,0.3,-0.36057,0.00015,27.74784]
[1779661873950,34.29,76860.45,0.3,-0.36057,0.00015,27.74784]
[1779661874042,34.29,76869.02,0.3,-0.3593,0.00015,27.71734]
[1779661874191,34.29,76869.02,0.3,-0.3593,0.00015,27.71734]
[1779661874346,34.29,76869.02,0.3,-0.3593,0.00015,27.71734]
[1779661875309,34.29,76872.44,0.3,-0.3588,0.00015,27.70511]
[1779661876398,34.29,76872.81,0.3,-0.35874,0.00015,27.70372]
[1779661876769,34.29,76872.81,0.3,-0.35874,0.00015,27.70372]
[1779661877316,34.29,76875.46,0.3,-0.35835,0.00015,27.69413]
[1779661877615,34.29,76875.46,0.3,-0.35835,0.00015,27.69413]
[1779661880937,34.29,76880.08,0.3,-0.35766,0.00015,27.67725]
[1779661882671,34.28,76879.51,0.3,-0.35774,0.00015,27.6791]
[1779661883996,34.28,76879.0,0.3,-0.35782,0.00015,27.68094]
[1779661885801,34.28,76873.61,0.3,-0.3586,0.00015,27.70012]
[1779661888494,34.28,76863.74,0.3,-0.36004,0.00015,27.73513]
[1779661894000,34.28,76871.67,0.3,-0.35885,0.00015,27.70328]
[1779661895639,34.28,76871.6,0.3,-0.35886,0.00015,27.70346]
[1779661895655,34.28,76871.6,0.3,-0.35886,0.00015,27.70346]
[1779661895930,34.28,76871.6,0.3,-0.35886,0.00015,27.70346]
[1779661897082,34.27,76858.7,0.3,-0.36075,0.00015,27.74923]
[1779661897101,34.27,76858.7,0.3,-0.36075,0.00015,27.74923]
[1779661897784,34.27,76858.7,0.3,-0.36075,0.00015,27.74923]
[1779661897864,34.27,76858.7,0.3,-0.36075,0.00015,27.74923]
[1779661898054,34.27,76858.7,0.3,-0.36075,0.00015,27.74923]
[1779661898041,34.27,76850.53,0.3,-0.36196,0.00015,27.77796]
[1779661898127,34.27,76850.53,0.3,-0.36196,0.00015,27.77796]
[1779661899048,34.27,76840.78,0.3,-0.3634,0.00015,27.81189]
[1779661901238,34.27,76842.32,0.3,-0.36317,0.00015,27.80649]
[1779661907806,34.27,76839.91,0.3,-0.36351,0.00015,27.81466]
[1779661909242,34.27,76839.77,0.3,-0.36353,0.00015,27.81507]
[1779661915164,34.27,76835.13,0.3,-0.36421,0.00015,27.83078]
[1779661920199,34.26,76834.12,0.3,-0.36435,0.00015,27.83401]
[1779661921879,34.26,76834.12,0.3,-0.36435,0.00015,27.83401]
[1779661923737,34.26,76834.24,0.3,-0.36432,0.00015,27.83351]
[1779661924382,34.26,76826.67,0.3,-0.36544,0.00015,27.85935]
[1779661930527,34.26,76832.06,0.3,-0.36463,0.00015,27.84062]
[1779661931118,34.26,76829.31,0.3,-0.36504,0.00015,27.85]
[1779661931417,34.26,76829.31,0.3,-0.36504,0.00015,27.85]
[1779661931435,34.26,76829.31,0.3,-0.36504,0.00015,27.85]
[1779661938129,34.25,76817.99,0.3,-0.3667,0.00015,27.88807]
[1779661938569,34.25,76817.99,0.3,-0.3667,0.00015,27.88807]
[1779661938584,34.25,76817.99,0.3,-0.3667,0.00015,27.88807]
[1779661943741,34.25,76811.36,0.3,-0.36767,0.00015,27.91009]
[1779661945400,34.24,76803.56,0.3,-0.36881,0.00015,27.93576]
[1779661950499,34.24,76803.84,0.3,-0.36876,0.00015,27.93459]
[1779661956479,34.24,76802.66,0.3,-0.36891,0.00015,27.93494]
[1779661960320,34.23,76801.22,0.3,-0.36912,0.00015,27.93954]
[1779661961594,34.23,76801.71,0.3,-0.36904,0.00015,27.93785]
[1779661961845,34.23,76801.71,0.3,-0.36904,0.00015,27.93785]
[1779661961907,34.23,76801.71,0.3,-0.36904,0.00015,27.93785]
[1779661961932,34.23,76801.18,0.3,-0.36912,0.00015,27.93954]
[1779661962279,34.23,76801.18,0.3,-0.36912,0.00015,27.93954]
[1779661962679,34.23,76801.18,0.3,-0.36912,0.00015,27.93954]
[1779661962725,34.23,76792.0,0.3,-0.37048,0.00015,27.96979]
[1779661963731,34.23,76792.0,0.3,-0.37048,0.00015,27.96979]
[1779661964757,34.23,76788.39,0.3,-0.37102,0.00015,27.98163]
[1779661965998,34.23,76787.31,0.3,-0.37118,0.00015,27.98518]
[1779661966100,34.23,76778.45,0.3,-0.37251,0.00015,28.01398]
[1779661967894,34.23,76772.22,0.3,-0.37344,0.00015,28.03408]
[1779661967975,34.23,76772.22,0.3,-0.37344,0.00015,28.03408]
[1779661968441,34.23,76772.24,0.3,-0.37344,0.00015,28.0341]
[1779661968448,34.23,76772.24,0.3,-0.37344,0.00015,28.0341]
[1779661968500,34.23,76772.24,0.3,-0.37344,0.00015,28.0341]
[1779661968563,34.23,76762.16,0.3,-0.37494,0.00015,28.06615]
[1779661971793,34.23,76761.78,0.3,-0.37499,0.00015,28.0672]
[1779661971796,34.23,76761.78,0.3,-0.37499,0.00015,28.0672]
[1779661972307,34.23,76765.01,0.3,-0.37451,0.00015,28.05688]
[1779661972471,34.23,76765.01,0.3,-0.37451,0.00015,28.05688]
[1779661972592,34.23,76777.72,0.3,-0.37261,0.00015,28.01628]
[1779661973848,34.23,76777.72,0.3,-0.37261,0.00015,28.01628]
[1779661975012,34.23,76779.04,0.3,-0.37242,0.00015,28.01206]
[1779661975292,34.23,76778.02,0.3,-0.37257,0.00015,28.01541]
[1779661976027,34.23,76778.02,0.3,-0.37257,0.00015,28.01541]
[1779661976621,34.23,76786.8,0.3,-0.37126,0.00015,27.98699]
[1779661980548,34.24,76784.79,0.3,-0.37157,0.00015,27.9936]
[1779661985689,34.24,76785.15,0.3,-0.37152,0.00015,27.99263]
[1779661986556,34.24,76785.15,0.3,-0.37152,0.00015,27.99263]
[1779661986574,34.24,76785.15,0.3,-0.37152,0.00015,27.99263]
[1779661987282,34.24,76784.22,0.3,-0.37166,0.00015,27.99568]
[1779661988072,34.24,76797.39,0.3,-0.3697,0.00015,27.95254]
[1779661993444,34.24,76798.98,0.3,-0.36946,0.00015,27.9473]
[1779661993532,34.24,76798.98,0.3,-0.36946,0.00015,27.9473]
[1779661993554,34.24,76798.98,0.3,-0.36946,0.00015,27.9473]
[1779661993590,34.24,76798.98,0.3,-0.36946,0.00015,27.9473]
[1779661993602,34.24,76798.98,0.3,-0.36946,0.00015,27.9473]
[1779661993747,34.24,76803.04,0.3,-0.36886,0.00015,27.93384]
[1779661994754,34.24,76810.69,0.3,-0.36772,0.00015,27.90825]
[1779662001072,34.24,76810.83,0.3,-0.3677,0.00015,27.9077]
[1779662005167,34.24,76816.49,0.3,-0.36685,0.00015,27.88854]
[1779662005763,34.24,76818.21,0.3,-0.3666,0.00015,27.88272]
[1779662005878,34.24,76818.21,0.3,-0.3666,0.00015,27.88272]
[1779662006844,34.24,76829.19,0.3,-0.36497,0.00015,27.84532]
[1779662007671,34.24,76829.19,0.3,-0.36497,0.00015,27.84532]
[1779662007676,34.24,76829.19,0.3,-0.36497,0.00015,27.84532]
[1779662008259,34.24,76829.71,0.3,-0.36489,0.00015,27.84356]
[1779662013893,34.24,76831.41,0.3,-0.36463,0.00015,27.83473]
[1779662018495,34.24,76832.16,0.3,-0.36453,0.00015,27.83227]
[1779662023963,34.24,76827.07,0.3,-0.36529,0.00015,27.84987]
[1779662028998,34.24,76819.92,0.3,-0.36635,0.00015,27.87432]
[1779662030714,34.24,76817.22,0.3,-0.36675,0.00015,27.88347]
[1779662030720,34.24,76817.22,0.3,-0.36675,0.00015,27.88347]
[1779662034565,34.24,76812.52,0.3,-0.36745,0.00015,27.89929]
[1779662035109,34.24,76812.52,0.3,-0.36745,0.00015,27.89929]
[1779662035155,34.24,76812.52,0.3,-0.36745,0.00015,27.89929]
[1779662036135,34.24,76812.4,0.3,-0.36747,0.00015,27.89968]
[1779662036416,34.24,76816.07,0.3,-0.36692,0.00015,27.88731]
[1779662037088,34.24,76816.07,0.3,-0.36692,0.00015,27.88731]
[1779662038089,34.24,76812.56,0.3,-0.36744,0.00015,27.89912]
[1779662044104,34.24,76804.6,0.3,-0.36862,0.00015,27.92562]
[1779662049139,34.24,76804.5,0.3,-0.36863,0.00015,27.9258]
[1779662054147,34.24,76804.72,0.3,-0.36859,0.00015,27.92492]
[1779662058074,34.24,76808.22,0.3,-0.36807,0.00015,27.91314]
[1779662058202,34.23,76808.29,0.3,-0.36805,0.00015,27.91287]
[1779662059032,34.23,76808.29,0.3,-0.36805,0.00015,27.91287]
[1779662059052,34.23,76808.29,0.3,-0.36805,0.00015,27.91287]
[1779662059072,34.23,76808.29,0.3,-0.36805,0.00015,27.91287]
[1779662059073,34.23,76808.29,0.3,-0.36805,0.00015,27.91287]
[1779662059089,34.23,76808.29,0.3,-0.36805,0.00015,27.91287]
[1779662059134,34.23,76808.29,0.3,-0.36805,0.00015,27.91287]
[1779662059209,34.23,76810.9,0.3,-0.36767,0.00015,27.9041]
[1779662059893,34.23,76810.9,0.3,-0.36767,0.00015,27.9041]
[1779662060997,34.23,76815.57,0.3,-0.36697,0.00015,27.88841]
[1779662061351,34.23,76817.56,0.3,-0.36667,0.00015,27.88161]
[1779662061405,34.23,76817.56,0.3,-0.36667,0.00015,27.88161]
[1779662062710,34.23,76818.97,0.3,-0.36646,0.00015,27.87676]
[1779662063730,34.23,76815.18,0.3,-0.36702,0.00015,27.88945]
[1779662064426,34.23,76814.12,0.3,-0.36718,0.00015,27.89296]
[1779662064484,34.23,76814.12,0.3,-0.36718,0.00015,27.89296]
[1779662064551,34.23,76814.12,0.3,-0.36718,0.00015,27.89296]
[1779662064647,34.23,76814.12,0.3,-0.36718,0.00015,27.89296]
[1779662065604,34.23,76814.12,0.3,-0.36718,0.00015,27.89296]
[1779662065671,34.23,76804.12,0.3,-0.36866,0.00015,27.92652]
[1779662068529,34.23,76800.7,0.3,-0.36917,0.00015,27.93793]
[1779662068577,34.23,76800.7,0.3,-0.36917,0.00015,27.93793]
[1779662068622,34.23,76800.7,0.3,-0.36917,0.00015,27.93793]
[1779662068665,34.23,76800.7,0.3,-0.36917,0.00015,27.93793]
[1779662069280,34.23,76787.76,0.3,-0.3711,0.00015,27.98056]
[1779662074746,34.23,76787.46,0.3,-0.37114,0.00015,27.97844]
[1779662074907,34.23,76787.46,0.3,-0.37114,0.00015,27.97844]
[1779662075035,34.23,76787.46,0.3,-0.37114,0.00015,27.97844]
[1779662075398,34.23,76786.52,0.3,-0.37128,0.00015,27.98152]
[1779662075500,34.23,76775.21,0.3,-0.37297,0.00015,28.01817]
[1779662076333,34.23,76766.33,0.3,-0.37429,0.00015,28.04657]
[1779662078347,34.23,76761.99,0.3,-0.37494,0.00015,28.06018]
[1779662081599,34.23,76761.77,0.3,-0.37496,0.00015,28.06075]
[1779662081604,34.23,76761.77,0.3,-0.37496,0.00015,28.06075]
[1779662086640,34.22,76755.96,0.3,-0.37582,0.00015,28.07874]
[1779662089424,34.22,76767.59,0.3,-0.37407,0.00015,28.04164]
[1779662094418,34.22,76770.7,0.3,-0.37361,0.00015,28.03195]
[1779662094741,34.22,76770.7,0.3,-0.37361,0.00015,28.03195]
[1779662101508,34.23,76769.33,0.3,-0.37384,0.00015,28.0368]
[1779662102859,34.23,76769.33,0.3,-0.37384,0.00015,28.0368]
[1779662102920,34.23,76769.33,0.3,-0.37384,0.00015,28.0368]
[1779662111578,34.23,76766.65,0.3,-0.37424,0.00015,28.0454]
[1779662116613,34.23,76767.26,0.3,-0.37416,0.00015,28.04376]
[1779662118935,34.24,76766.53,0.3,-0.37427,0.00015,28.04614]
[1779662119275,34.24,76766.53,0.3,-0.37427,0.00015,28.04614]
[1779662124670,34.23,76761.24,0.3,-0.37505,0.00015,28.06268]
[1779662129705,34.23,76761.36,0.3,-0.37502,0.00015,28.06204]
[1779662133810,34.23,76755.24,0.3,-0.37592,0.00015,28.07804]
[1779662135926,34.22,76752.39,0.3,-0.37635,0.00015,28.08684]
[1779662138963,34.22,76753.07,0.3,-0.37623,0.00015,28.08451]
[1779662139157,34.22,76753.07,0.3,-0.37623,0.00015,28.08451]
[1779662140212,34.22,76753.13,0.3,-0.37622,0.00015,28.08425]
[1779662145820,34.22,76760.22,0.3,-0.37514,0.00015,28.06153]
[1779662150856,34.21,76762.23,0.3,-0.37483,0.00015,28.05492]
[1779662155583,34.21,76762.39,0.3,-0.3748,0.00015,28.05422]
[1779662155647,34.21,76762.39,0.3,-0.3748,0.00015,28.05422]
[1779662155798,34.21,76762.39,0.3,-0.3748,0.00015,28.05422]
[1779662155903,34.21,76762.39,0.3,-0.3748,0.00015,28.05422]
[1779662155938,34.21,76762.39,0.3,-0.3748,0.00015,28.05422]
[1779662155958,34.21,76762.39,0.3,-0.3748,0.00015,28.05422]
[1779662156246,34.21,76753.46,0.3,-0.37614,0.00015,28.08234]
[1779662156908,34.21,76743.56,0.3,-0.37762,0.00015,28.11313]
[1779662158570,34.21,76745.16,0.3,-0.37738,0.00015,28.10811]
[1779662159266,34.21,76745.16,0.3,-0.37738,0.00015,28.10811]
[1779662160364,34.21,76744.85,0.3,-0.37742,0.00015,28.10893]
[1779662161051,34.21,76744.85,0.3,-0.37742,0.00015,28.10893]
[1779662161072,34.21,76744.85,0.3,-0.37742,0.00015,28.10893]
[1779662161091,34.21,76744.85,0.3,-0.37742,0.00015,28.10893]
[1779662161114,34.21,76744.85,0.3,-0.37742,0.00015,28.10893]
[1779662161348,34.2,76735.47,0.3,-0.37882,0.00015,28.13779]
[1779662161383,34.2,76735.47,0.3,-0.37882,0.00015,28.13779]
[1779662162066,34.2,76735.47,0.3,-0.37882,0.00015,28.13779]
[1779662162078,34.2,76726.4,0.3,-0.38019,0.00015,28.16543]
[1779662167984,34.2,76719.49,0.3,-0.38122,0.00015,28.18613]
[1779662171748,34.2,76719.84,0.3,-0.38116,0.00015,28.18498]
[1779662172933,34.2,76720.72,0.3,-0.38103,0.00015,28.1823]
[1779662173459,34.2,76719.56,0.3,-0.3812,0.00015,28.18576]
[1779662173516,34.2,76719.56,0.3,-0.3812,0.00015,28.18576]
[1779662175152,34.2,76719.13,0.3,-0.38127,0.00015,28.18702]
[1779662175408,34.2,76725.62,0.3,-0.38029,0.00015,28.16743]
[1779662176578,34.2,76722.48,0.3,-0.38076,0.00015,28.17689]
[1779662181478,34.2,76726.3,0.3,-0.38018,0.00015,28.16521]
[1779662183931,34.2,76720.69,0.3,-0.38102,0.00015,28.18209]
[1779662189141,34.19,76726.82,0.3,-0.38009,0.00015,28.16346]
[1779662191565,34.19,76726.78,0.3,-0.38009,0.00015,28.16042]
[1779662196043,34.19,76725.99,0.3,-0.3802,0.00015,28.16274]
[1779662200250,34.19,76727.41,0.3,-0.37999,0.00015,28.15836]
[1779662201688,34.19,76732.64,0.3,-0.3792,0.00015,28.14239]
[1779662205477,34.19,76739.3,0.3,-0.37819,0.00015,28.12193]
[1779662205503,34.19,76739.3,0.3,-0.37819,0.00015,28.12193]
[1779662206006,34.19,76739.3,0.3,-0.37819,0.00015,28.12193]
[1779662211299,34.19,76736.93,0.3,-0.37855,0.00015,28.12925]
[1779662216334,34.19,76734.55,0.3,-0.37891,0.00015,28.13653]
[1779662220266,34.19,76734.42,0.3,-0.37893,0.00015,28.13692]
[1779662225397,34.19,76734.64,0.3,-0.37889,0.00015,28.13623]
[1779662228525,34.19,76730.54,0.3,-0.37951,0.00015,28.14874]
[1779662235906,34.19,76725.88,0.3,-0.38021,0.00015,28.16281]
[1779662235978,34.19,76725.88,0.3,-0.38021,0.00015,28.16281]
[1779662236346,34.19,76725.88,0.3,-0.38021,0.00015,28.16281]
[1779662239511,34.19,76718.81,0.3,-0.38127,0.00015,28.18403]
[1779662239583,34.19,76717.64,0.3,-0.38144,0.00015,28.18751]
[1779662242872,34.19,76717.5,0.3,-0.38147,0.00015,28.18804]
[1779662242974,34.19,76717.39,0.3,-0.38149,0.00015,28.18843]
[1779662248558,34.19,76720.48,0.3,-0.38104,0.00015,28.17944]
[1779662253593,34.2,76720.62,0.3,-0.38102,0.00015,28.17614]
[1779662259059,34.2,76720.75,0.3,-0.381,0.00015,28.17595]
[1779662261200,34.2,76726.23,0.3,-0.38018,0.00015,28.15943]
[1779662262169,34.2,76730.49,0.3,-0.37954,0.00015,28.14647]
[1779662263581,34.2,76731.0,0.3,-0.37946,0.00015,28.14489]
[1779662264672,34.2,76721.31,0.3,-0.38092,0.00015,28.17422]
[1779662267578,34.2,76721.53,0.3,-0.38088,0.00015,28.1735]
[1779662267820,34.2,76721.53,0.3,-0.38088,0.00015,28.1735]
[1779662267828,34.2,76721.53,0.3,-0.38088,0.00015,28.1735]
[1779662267990,34.2,76721.53,0.3,-0.38088,0.00015,28.1735]
[1779662268139,34.2,76721.53,0.3,-0.38088,0.00015,28.1735]
[1779662268411,34.2,76721.53,0.3,-0.38088,0.00015,28.1735]
[1779662268456,34.2,76708.68,0.3,-0.38282,0.00015,28.21182]
[1779662272313,34.2,76712.21,0.3,-0.38229,0.00015,28.20148]
[1779662272321,34.2,76712.21,0.3,-0.38229,0.00015,28.20148]
[1779662273994,34.2,76712.51,0.3,-0.38225,0.00015,28.20067]
[1779662273997,34.2,76712.51,0.3,-0.38225,0.00015,28.20067]
[1779662274082,34.2,76712.94,0.3,-0.38219,0.00015,28.19944]
[1779662274644,34.2,76712.94,0.3,-0.38219,0.00015,28.19944]
[1779662275022,34.2,76712.94,0.3,-0.38219,0.00015,28.19944]
[1779662275091,34.2,76712.94,0.3,-0.38219,0.00015,28.19944]
[1779662277763,34.2,76725.69,0.3,-0.38026,0.00015,28.16105]
[1779662280881,34.2,76724.17,0.3,-0.38049,0.00015,28.1656]
[1779662280963,34.2,76724.17,0.3,-0.38049,0.00015,28.1656]
[1779662281167,34.2,76724.17,0.3,-0.38049,0.00015,28.1656]
[1779662281315,34.2,76724.17,0.3,-0.38049,0.00015,28.1656]
[1779662281339,34.2,76724.17,0.3,-0.38049,0.00015,28.1656]
[1779662281370,34.2,76724.17,0.3,-0.38049,0.00015,28.1656]
[1779662281384,34.2,76724.17,0.3,-0.38049,0.00015,28.1656]
[1779662281412,34.2,76723.78,0.3,-0.38055,0.00015,28.16676]
[1779662281503,34.2,76723.78,0.3,-0.38055,0.00015,28.16676]
[1779662281543,34.2,76723.78,0.3,-0.38055,0.00015,28.16676]
[1779662281580,34.2,76723.78,0.3,-0.38055,0.00015,28.16676]
[1779662281617,34.2,76723.78,0.3,-0.38055,0.00015,28.16676]
[1779662281621,34.2,76723.78,0.3,-0.38055,0.00015,28.16676]
[1779662281668,34.2,76723.78,0.3,-0.38055,0.00015,28.16676]
[1779662281910,34.2,76723.78,0.3,-0.38055,0.00015,28.16676]
[1779662282254,34.2,76707.1,0.3,-0.38306,0.00015,28.21662]
[1779662282772,34.2,76707.1,0.3,-0.38306,0.00015,28.21662]
[1779662282798,34.2,76709.81,0.3,-0.38266,0.00015,28.20866]
[1779662287833,34.2,76710.04,0.3,-0.38262,0.00015,28.20797]
[1779662290913,34.2,76710.58,0.3,-0.38254,0.00015,28.20637]
[1779662291945,34.2,76710.07,0.3,-0.38262,0.00015,28.20788]
[1779662293579,34.2,76705.03,0.3,-0.38338,0.00015,28.22275]
[1779662293634,34.2,76705.03,0.3,-0.38338,0.00015,28.22275]
[1779662294270,34.2,76705.03,0.3,-0.38338,0.00015,28.22275]
[1779662294451,34.2,76697.48,0.3,-0.38452,0.00015,28.24484]
[1779662294882,34.2,76688.11,0.3,-0.38593,0.00015,28.27197]
[1779662297289,34.2,76690.77,0.3,-0.38553,0.00015,28.2643]
[1779662297298,34.2,76690.77,0.3,-0.38553,0.00015,28.2643]
[1779662297740,34.2,76689.63,0.3,-0.3857,0.00015,28.26759]
[1779662297858,34.2,76689.63,0.3,-0.3857,0.00015,28.26759]
[1779662300318,34.2,76685.38,0.3,-0.38635,0.00015,28.27978]
[1779662300568,34.2,76685.66,0.3,-0.3863,0.00015,28.27897]
[1779662301632,34.2,76686.54,0.3,-0.38617,0.00015,28.27644]
[1779662301701,34.2,76686.54,0.3,-0.38617,0.00015,28.27644]
[1779662302203,34.2,76686.54,0.3,-0.38617,0.00015,28.27644]
[1779662302345,34.2,76686.54,0.3,-0.38617,0.00015,28.27644]
[1779662302387,34.2,76686.54,0.3,-0.38617,0.00015,28.27644]
[1779662302484,34.2,76686.54,0.3,-0.38617,0.00015,28.27644]
[1779662302522,34.2,76682.54,0.3,-0.38678,0.00015,28.28788]
[1779662302522,34.2,76682.54,0.3,-0.38678,0.00015,28.28788]
[1779662302582,34.2,76682.54,0.3,-0.38678,0.00015,28.28788]
[1779662302672,34.2,76682.54,0.3,-0.38678,0.00015,28.28788]
[1779662302710,34.2,76682.54,0.3,-0.38678,0.00015,28.28788]
[1779662302919,34.2,76682.54,0.3,-0.38678,0.00015,28.28788]
[1779662303136,34.2,76682.54,0.3,-0.38678,0.00015,28.28788]
[1779662303318,34.2,76682.54,0.3,-0.38678,0.00015,28.28788]
[1779662303368,34.2,76682.54,0.3,-0.38678,0.00015,28.28788]
[1779662303437,34.2,76655.23,0.3,-0.39092,0.00015,28.3642]
[1779662303700,34.2,76655.23,0.3,-0.39092,0.00015,28.3642]
[1779662303994,34.2,76655.23,0.3,-0.39092,0.00015,28.3642]
[1779662304083,34.2,76655.23,0.3,-0.39092,0.00015,28.3642]
[1779662304093,34.2,76655.23,0.3,-0.39092,0.00015,28.3642]
[1779662304482,34.2,76655.23,0.3,-0.39092,0.00015,28.3642]
[1779662304119,34.2,76633.38,0.3,-0.39424,0.00015,28.423]
[1779662304556,34.2,76633.38,0.3,-0.39424,0.00015,28.423]
[1779662304590,34.2,76633.38,0.3,-0.39424,0.00015,28.423]
[1779662304886,34.2,76633.38,0.3,-0.39424,0.00015,28.423]
[1779662305266,34.2,76633.38,0.3,-0.39424,0.00015,28.423]
[1779662305331,34.2,76633.15,0.3,-0.39428,0.00015,28.4236]
[1779662305616,34.2,76633.15,0.3,-0.39428,0.00015,28.4236]
[1779662305705,34.2,76633.15,0.3,-0.39428,0.00015,28.4236]
[1779662306050,34.2,76633.15,0.3,-0.39428,0.00015,28.4236]
[1779662306421,34.2,76633.15,0.3,-0.39428,0.00015,28.4236]
[1779662306471,34.2,76633.15,0.3,-0.39428,0.00015,28.4236]
[1779662306480,34.2,76633.15,0.3,-0.39428,0.00015,28.4236]
[1779662306491,34.2,76628.76,0.3,-0.39494,0.00015,28.43511]
[1779662306564,34.2,76628.76,0.3,-0.39494,0.00015,28.43511]
[1779662307088,34.2,76628.76,0.3,-0.39494,0.00015,28.43511]
[1779662307358,34.2,76628.76,0.3,-0.39494,0.00015,28.43511]
[1779662307467,34.2,76631.05,0.3,-0.39459,0.00015,28.42913]
[1779662308419,34.2,76631.05,0.3,-0.39459,0.00015,28.42913]
[1779662308513,34.2,76619.11,0.3,-0.39641,0.00015,28.46031]
[1779662308994,34.2,76619.11,0.3,-0.39641,0.00015,28.46031]
[1779662308997,34.2,76619.11,0.3,-0.39641,0.00015,28.46031]
[1779662309512,34.2,76619.11,0.3,-0.39641,0.00015,28.46031]
[1779662309542,34.2,76622.39,0.3,-0.39592,0.00015,28.45183]
[1779662309939,34.2,76622.39,0.3,-0.39592,0.00015,28.45183]
[1779662309944,34.2,76622.39,0.3,-0.39592,0.00015,28.45183]
[1779662315136,34.2,76628.08,0.3,-0.39503,0.00015,28.43379]
[1779662315176,34.2,76628.08,0.3,-0.39503,0.00015,28.43379]
[1779662315237,34.2,76628.08,0.3,-0.39503,0.00015,28.43379]
[1779662315313,34.2,76628.08,0.3,-0.39503,0.00015,28.43379]
[1779662315529,34.2,76629.26,0.3,-0.39485,0.00015,28.43066]
[1779662315846,34.2,76629.26,0.3,-0.39485,0.00015,28.43066]
[1779662317169,34.2,76633.71,0.3,-0.39417,0.00015,28.41889]
[1779662317321,34.2,76633.71,0.3,-0.39417,0.00015,28.41889]
[1779662317454,34.2,76633.71,0.3,-0.39417,0.00015,28.41889]
[1779662318688,34.2,76628.92,0.3,-0.3949,0.00015,28.4315]
[1779662318701,34.2,76628.92,0.3,-0.3949,0.00015,28.4315]
[1779662318732,34.2,76628.92,0.3,-0.3949,0.00015,28.4315]
[1779662319393,34.2,76628.92,0.3,-0.3949,0.00015,28.4315]
[1779662319449,34.2,76628.92,0.3,-0.3949,0.00015,28.4315]
[1779662319464,34.2,76628.92,0.3,-0.3949,0.00015,28.4315]
[1779662319685,34.2,76631.0,0.3,-0.39458,0.00015,28.42599]
[1779662319736,34.2,76631.0,0.3,-0.39458,0.00015,28.42599]
[1779662320499,34.19,76621.73,0.3,-0.396,0.00015,28.45026]
[1779662321995,34.2,76619.25,0.3,-0.39638,0.00015,28.45673]
[1779662322001,34.2,76619.25,0.3,-0.39638,0.00015,28.45673]
[1779662323841,34.2,76615.78,0.3,-0.39691,0.00015,28.46575]
[1779662323883,34.2,76615.78,0.3,-0.39691,0.00015,28.46575]
[1779662324660,34.2,76617.6,0.3,-0.39663,0.00015,28.46108]
[1779662325097,34.2,76622.11,0.3,-0.39595,0.00015,28.44942]
[1779662327572,34.2,76623.52,0.3,-0.39573,0.00015,28.44579]
[1779662328326,34.2,76623.52,0.3,-0.39573,0.00015,28.44579]
[1779662328464,34.2,76623.52,0.3,-0.39573,0.00015,28.44579]
[1779662329142,34.2,76624.53,0.3,-0.39558,0.00015,28.44318]
[1779662329928,34.2,76631.28,0.3,-0.39455,0.00015,28.42543]
[1779662331539,34.2,76636.25,0.3,-0.39379,0.00015,28.41224]
[1779662332606,34.2,76636.18,0.3,-0.3938,0.00015,28.41241]
[1779662332704,34.2,76636.18,0.3,-0.3938,0.00015,28.41241]
[1779662337182,34.2,76643.65,0.3,-0.39266,0.00015,28.39236]
[1779662339132,34.2,76642.92,0.3,-0.39277,0.00015,28.39432]
[1779662344233,34.2,76648.64,0.3,-0.3919,0.00015,28.37887]
[1779662346435,34.2,76645.05,0.3,-0.39245,0.00015,28.38859]
[1779662346520,34.2,76645.92,0.3,-0.39232,0.00015,28.38624]
[1779662346682,34.2,76645.92,0.3,-0.39232,0.00015,28.38624]
[1779662346992,34.2,76645.92,0.3,-0.39232,0.00015,28.38624]
[1779662347034,34.2,76645.92,0.3,-0.39232,0.00015,28.38624]
[1779662347254,34.2,76648.22,0.3,-0.39197,0.00015,28.38002]
[1779662348261,34.2,76640.93,0.3,-0.39307,0.00015,28.39962]
[1779662350943,34.19,76640.56,0.3,-0.39313,0.00015,28.40054]
[1779662351089,34.19,76640.56,0.3,-0.39313,0.00015,28.40054]
[1779662351282,34.19,76645.56,0.3,-0.39236,0.00015,28.38697]
[1779662356317,34.19,76648.53,0.3,-0.39189,0.00015,28.37858]
[1779662360348,34.18,76659.34,0.3,-0.39024,0.00015,28.34883]
[1779662361602,34.18,76659.85,0.3,-0.39016,0.00015,28.34744]
[1779662362607,34.18,76660.11,0.3,-0.39012,0.00015,28.34674]
[1779662362642,34.18,76660.11,0.3,-0.39012,0.00015,28.34674]
[1779662362759,34.18,76660.11,0.3,-0.39012,0.00015,28.34674]
[1779662362774,34.18,76660.11,0.3,-0.39012,0.00015,28.34674]
[1779662363988,34.18,76666.33,0.3,-0.38918,0.00015,28.3295]
[1779662364085,34.18,76666.33,0.3,-0.38918,0.00015,28.3295]
[1779662368931,34.18,76661.5,0.3,-0.38991,0.00015,28.34298]
[1779662377667,34.19,76661.82,0.3,-0.38986,0.00015,28.33904]
[1779662378109,34.19,76661.82,0.3,-0.38986,0.00015,28.33904]
[1779662378254,34.19,76661.82,0.3,-0.38986,0.00015,28.33904]
[1779662378474,34.19,76671.61,0.3,-0.38838,0.00015,28.31179]
[1779662379575,34.19,76671.61,0.3,-0.38838,0.00015,28.31179]
[1779662379708,34.19,76675.95,0.3,-0.38772,0.00015,28.29957]
[1779662380264,34.19,76675.95,0.3,-0.38772,0.00015,28.29957]
[1779662385599,34.19,76681.6,0.3,-0.38686,0.00015,28.28346]
[1779662391379,34.18,76675.74,0.3,-0.38774,0.00015,28.30003]
[1779662398049,34.18,76682.42,0.3,-0.38673,0.00015,28.28098]
[1779662398061,34.18,76682.42,0.3,-0.38673,0.00015,28.28098]
[1779662398079,34.18,76682.42,0.3,-0.38673,0.00015,28.28098]
[1779662398725,34.18,76684.44,0.3,-0.38642,0.00015,28.2752]
[1779662403085,34.18,76681.1,0.3,-0.38693,0.00015,28.28471]
[1779662403108,34.18,76681.1,0.3,-0.38693,0.00015,28.28471]
[1779662403187,34.18,76681.1,0.3,-0.38693,0.00015,28.28471]
[1779662403335,34.18,76681.1,0.3,-0.38693,0.00015,28.28471]
[1779662404658,34.18,76669.31,0.3,-0.38871,0.00015,28.31798]
[1779662405829,34.18,76669.31,0.3,-0.38871,0.00015,28.31798]
[1779662405851,34.18,76669.31,0.3,-0.38871,0.00015,28.31798]
[1779662411708,34.18,76667.01,0.3,-0.38906,0.00015,28.32436]
[1779662413320,34.18,76667.01,0.3,-0.38906,0.00015,28.32436]
[1779662414111,34.18,76668.01,0.3,-0.38891,0.00015,28.32156]
[1779662416360,34.18,76667.63,0.3,-0.38896,0.00015,28.32261]
[1779662416369,34.18,76667.63,0.3,-0.38896,0.00015,28.32261]
[1779662417750,34.18,76655.75,0.3,-0.39077,0.00015,28.35551]
[1779662419346,34.18,76655.75,0.3,-0.39077,0.00015,28.35551]
[1779662421853,34.18,76647.26,0.3,-0.39206,0.00015,28.37876]
[1779662421944,34.18,76647.26,0.3,-0.39206,0.00015,28.37876]
[1779662421954,34.18,76647.26,0.3,-0.39206,0.00015,28.37876]
[1779662422961,34.18,76645.08,0.3,-0.3924,0.00015,28.38469]
[1779662422964,34.18,76643.99,0.3,-0.39257,0.00015,28.38768]
[1779662428219,34.18,76640.87,0.3,-0.39303,0.00015,28.39585]
[1779662428230,34.18,76640.87,0.3,-0.39303,0.00015,28.39585]
[1779662428313,34.18,76640.87,0.3,-0.39303,0.00015,28.39585]
[1779662428449,34.18,76640.87,0.3,-0.39303,0.00015,28.39585]
[1779662429049,34.18,76640.61,0.3,-0.39307,0.00015,28.39649]
[1779662429110,34.18,76629.47,0.3,-0.39477,0.00015,28.42611]
[1779662429834,34.18,76622.27,0.3,-0.39586,0.00015,28.44496]
[1779662433915,34.18,76621.53,0.3,-0.39596,0.00015,28.4437]
[1779662435409,34.18,76621.44,0.3,-0.39598,0.00015,28.44391]
[1779662441002,34.17,76626.38,0.3,-0.39521,0.00015,28.43083]
[1779662441051,34.17,76626.38,0.3,-0.39521,0.00015,28.43083]
[1779662441393,34.17,76626.38,0.3,-0.39521,0.00015,28.43083]
[1779662441909,34.17,76626.62,0.3,-0.39518,0.00015,28.43018]
[1779662441999,34.17,76626.62,0.3,-0.39518,0.00015,28.43018]
[1779662442464,34.17,76626.62,0.3,-0.39518,0.00015,28.43018]
[1779662442668,34.17,76626.62,0.3,-0.39518,0.00015,28.43018]
[1779662442502,34.17,76635.34,0.3,-0.39384,0.00015,28.40711]
[1779662443248,34.17,76635.34,0.3,-0.39384,0.00015,28.40711]
[1779662444226,34.17,76629.06,0.3,-0.3948,0.00015,28.42373]
[1779662444242,34.17,76629.06,0.3,-0.3948,0.00015,28.42373]
[1779662444386,34.17,76629.06,0.3,-0.3948,0.00015,28.42373]
[1779662444531,34.17,76629.06,0.3,-0.3948,0.00015,28.42373]
[1779662444729,34.17,76627.46,0.3,-0.39504,0.00015,28.42793]
[1779662444904,34.17,76627.46,0.3,-0.39504,0.00015,28.42793]
[1779662444906,34.17,76627.46,0.3,-0.39504,0.00015,28.42793]
[1779662445399,34.17,76627.46,0.3,-0.39504,0.00015,28.42793]
[1779662445485,34.17,76627.46,0.3,-0.39504,0.00015,28.42793]
[1779662445490,34.17,76627.46,0.3,-0.39504,0.00015,28.42793]
[1779662445499,34.17,76627.46,0.3,-0.39504,0.00015,28.42793]
[1779662445658,34.17,76627.46,0.3,-0.39504,0.00015,28.42793]
[1779662445679,34.17,76606.93,0.3,-0.39818,0.00015,28.48101]
[1779662445938,34.17,76606.93,0.3,-0.39818,0.00015,28.48101]
[1779662445947,34.17,76606.93,0.3,-0.39818,0.00015,28.48101]
[1779662446028,34.17,76606.93,0.3,-0.39818,0.00015,28.48101]
[1779662446349,34.17,76597.71,0.3,-0.39959,0.00015,28.50429]
[1779662447164,34.17,76597.71,0.3,-0.39959,0.00015,28.50429]
[1779662447414,34.17,76597.71,0.3,-0.39959,0.00015,28.50429]
[1779662447488,34.17,76598.8,0.3,-0.39943,0.00015,28.50156]
[1779662447843,34.17,76598.8,0.3,-0.39943,0.00015,28.50156]
[1779662452150,34.17,76600.29,0.3,-0.3992,0.00015,28.49776]
[1779662452217,34.17,76600.29,0.3,-0.3992,0.00015,28.49776]
[1779662453251,34.17,76599.92,0.3,-0.39925,0.00015,28.49868]
[1779662453779,34.17,76602.44,0.3,-0.39887,0.00015,28.49232]
[1779662453847,34.17,76602.44,0.3,-0.39887,0.00015,28.49232]
[1779662454026,34.17,76600.77,0.3,-0.39912,0.00015,28.49651]
[1779662455000,34.17,76600.77,0.3,-0.39912,0.00015,28.49651]
[1779662455499,34.17,76600.77,0.3,-0.39912,0.00015,28.49651]
[1779662455710,34.17,76600.77,0.3,-0.39912,0.00015,28.49651]
[1779662455771,34.17,76597.71,0.3,-0.39959,0.00015,28.50421]
[1779662455788,34.17,76597.71,0.3,-0.39959,0.00015,28.50421]
[1779662456024,34.17,76597.71,0.3,-0.39959,0.00015,28.50421]
[1779662456569,34.17,76597.71,0.3,-0.39959,0.00015,28.50421]
[1779662456606,34.17,76597.71,0.3,-0.39959,0.00015,28.50421]
[1779662456671,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662456735,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662456850,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662457153,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662457185,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662457245,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662457291,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662457582,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662457625,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662457695,34.17,76595.3,0.3,-0.39996,0.00015,28.51024]
[1779662457693,34.17,76588.51,0.3,-0.401,0.00015,28.52703]
[1779662457939,34.17,76588.51,0.3,-0.401,0.00015,28.52703]
[1779662458757,34.17,76591.31,0.3,-0.40057,0.00015,28.52015]
[1779662461547,34.17,76591.41,0.3,-0.40056,0.00015,28.51996]
[1779662461566,34.17,76591.41,0.3,-0.40056,0.00015,28.51996]
[1779662461583,34.17,76591.41,0.3,-0.40056,0.00015,28.51996]
[1779662461638,34.17,76591.37,0.3,-0.40057,0.00015,28.52008]
[1779662462085,34.17,76599.73,0.3,-0.39929,0.00015,28.49926]
[1779662463464,34.17,76599.73,0.3,-0.39929,0.00015,28.49926]
[1779662463470,34.17,76599.73,0.3,-0.39929,0.00015,28.49926]
[1779662464772,34.17,76597.77,0.3,-0.39958,0.00015,28.50412]
[1779662464794,34.17,76597.77,0.3,-0.39958,0.00015,28.50412]
[1779662467736,34.17,76603.67,0.3,-0.39868,0.00015,28.48918]
[1779662467812,34.17,76603.67,0.3,-0.39868,0.00015,28.48918]
[1779662469821,34.17,76605.87,0.3,-0.39834,0.00015,28.48356]
[1779662472149,34.17,76606.13,0.3,-0.39829,0.00015,28.48285]
[1779662477190,34.17,76609.2,0.3,-0.39782,0.00015,28.47493]
[1779662482225,34.16,76608.84,0.3,-0.39787,0.00015,28.47576]
[1779662487260,34.16,76610.82,0.3,-0.39756,0.00015,28.47063]
[1779662490226,34.16,76608.57,0.3,-0.39791,0.00015,28.47635]
[1779662492535,34.16,76609.3,0.3,-0.39778,0.00015,28.47137]
[1779662493522,34.16,76610.27,0.3,-0.39763,0.00015,28.46888]
[1779662493616,34.16,76610.27,0.3,-0.39763,0.00015,28.46888]
[1779662493766,34.16,76606.38,0.3,-0.39823,0.00015,28.47879]
[1779662493783,34.16,76606.38,0.3,-0.39823,0.00015,28.47879]
[1779662493825,34.16,76606.38,0.3,-0.39823,0.00015,28.47879]
[1779662500351,34.16,76606.53,0.3,-0.3982,0.00015,28.4783]
[1779662505386,34.16,76609.59,0.3,-0.39773,0.00015,28.47043]
[1779662507126,34.16,76609.49,0.3,-0.39774,0.00015,28.47068]
[1779662507139,34.16,76609.49,0.3,-0.39774,0.00015,28.47068]
[1779662507143,34.16,76609.49,0.3,-0.39774,0.00015,28.47068]
[1779662511246,34.16,76615.75,0.3,-0.39678,0.00015,28.45449]
[1779662511248,34.16,76615.75,0.3,-0.39678,0.00015,28.45449]
[1779662512215,34.15,76615.79,0.3,-0.39677,0.00015,28.45435]
[1779662513472,34.15,76615.33,0.3,-0.39684,0.00015,28.45551]
[1779662515576,34.15,76618.44,0.3,-0.39636,0.00015,28.4474]
[1779662520410,34.15,76618.44,0.3,-0.39636,0.00015,28.44726]
[1779662522254,34.15,76617.58,0.3,-0.39648,0.00015,28.44944]
[1779662523527,34.15,76619.15,0.3,-0.39624,0.00015,28.44534]
[1779662528814,34.15,76619.16,0.3,-0.39623,0.00015,28.44515]
[1779662529721,34.14,76633.64,0.3,-0.39402,0.00015,28.40706]
[1779662529834,34.14,76633.64,0.3,-0.39402,0.00015,28.40706]
[1779662530363,34.14,76633.64,0.3,-0.39402,0.00015,28.40706]
[1779662530674,34.14,76633.64,0.3,-0.39402,0.00015,28.40706]
[1779662533685,34.14,76639.55,0.3,-0.39312,0.00015,28.39127]
[1779662533904,34.14,76639.42,0.3,-0.39314,0.00015,28.39162]
[1779662534591,34.14,76630.22,0.3,-0.39454,0.00015,28.41614]
[1779662539811,34.14,76626.6,0.3,-0.39509,0.00015,28.4256]
[1779662543564,34.14,76626.75,0.3,-0.39507,0.00015,28.42518]
[1779662544157,34.14,76626.75,0.3,-0.39506,0.00015,28.42514]
[1779662544199,34.14,76626.75,0.3,-0.39506,0.00015,28.42514]
[1779662544359,34.14,76626.75,0.3,-0.39506,0.00015,28.42514]
[1779662544766,34.14,76626.75,0.3,-0.39506,0.00015,28.42514]
[1779662547521,34.14,76622.98,0.3,-0.39564,0.00015,28.43498]
[1779662549778,34.14,76619.7,0.3,-0.39614,0.00015,28.44349]
[1779662556696,34.14,76617.51,0.3,-0.39645,0.00015,28.44588]
[1779662564432,34.13,76622.93,0.3,-0.39561,0.00015,28.43154]
[1779662564934,34.13,76626.15,0.3,-0.39512,0.00015,28.42307]
[1779662565247,34.13,76626.15,0.3,-0.39512,0.00015,28.42307]
[1779662566005,34.13,76632.82,0.3,-0.3941,0.00015,28.40541]
[1779662568691,34.13,76632.68,0.3,-0.39412,0.00015,28.40575]
[1779662569311,34.13,76632.68,0.3,-0.39412,0.00015,28.40575]
[1779662570208,34.13,76631.62,0.3,-0.39428,0.00015,28.40855]
[1779662572822,34.13,76631.84,0.3,-0.39424,0.00015,28.40794]
[1779662574012,34.13,76632.53,0.3,-0.39414,0.00015,28.40609]
[1779662574259,34.13,76632.53,0.3,-0.39414,0.00015,28.40609]
[1779662575871,34.13,76632.53,0.3,-0.39414,0.00015,28.40607]
[1779662580929,34.13,76632.61,0.3,-0.39412,0.00015,28.40578]
[1779662584445,34.13,76632.73,0.3,-0.3941,0.00015,28.40544]
[1779662584483,34.13,76632.73,0.3,-0.3941,0.00015,28.40544]
[1779662590601,34.13,76632.73,0.3,-0.3941,0.00015,28.40536]
[1779662594588,34.12,76632.79,0.3,-0.39409,0.00015,28.40515]
[1779662595327,34.12,76632.79,0.3,-0.39408,0.00015,28.40514]
[1779662601070,34.12,76634.28,0.3,-0.39385,0.00015,28.40107]
[1779662605053,34.12,76634.29,0.3,-0.39385,0.00015,28.40103]
[1779662607612,34.12,76634.29,0.3,-0.39385,0.00015,28.40099]
[1779662607637,34.12,76634.29,0.3,-0.39385,0.00015,28.40099]
[1779662608131,34.12,76626.1,0.3,-0.3951,0.00015,28.42266]
[1779662609138,34.12,76618.76,0.3,-0.39622,0.00015,28.44185]
[1779662611613,34.12,76618.14,0.3,-0.39631,0.00015,28.44344]
[1779662611625,34.12,76618.14,0.3,-0.39631,0.00015,28.44344]
[1779662611714,34.12,76618.14,0.3,-0.39631,0.00015,28.44344]
[1779662612889,34.12,76613.21,0.3,-0.39706,0.00015,28.45306]
[1779662618201,34.12,76618.97,0.3,-0.39617,0.00015,28.43812]
[1779662620695,34.12,76618.73,0.3,-0.39621,0.00015,28.43875]
[1779662620727,34.12,76618.73,0.3,-0.39621,0.00015,28.43875]
[1779662620730,34.12,76618.73,0.3,-0.39621,0.00015,28.43875]
[1779662621739,34.12,76618.73,0.3,-0.39621,0.00015,28.43875]
[1779662621890,34.12,76618.73,0.3,-0.39621,0.00015,28.43875]
[1779662621840,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662621936,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662622138,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662622590,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662622609,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662622614,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662622654,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662622664,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662622742,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662622889,34.12,76626.65,0.3,-0.395,0.00015,28.41801]
[1779662622782,34.12,76647.96,0.3,-0.39174,0.00015,28.3609]
[1779662622975,34.12,76647.96,0.3,-0.39174,0.00015,28.3609]
[1779662623122,34.12,76647.96,0.3,-0.39174,0.00015,28.3609]
[1779662623124,34.12,76647.96,0.3,-0.39174,0.00015,28.3609]
[1779662623238,34.12,76661.06,0.3,-0.38975,0.00015,28.32492]
[1779662624592,34.12,76661.06,0.3,-0.38975,0.00015,28.32492]
[1779662624609,34.12,76661.06,0.3,-0.38975,0.00015,28.32492]
[1779662627263,34.12,76665.38,0.3,-0.3891,0.00015,28.31296]
[1779662627460,34.12,76665.38,0.3,-0.3891,0.00015,28.31296]
[1779662629565,34.12,76669.89,0.3,-0.38841,0.00015,28.30033]
[1779662629585,34.12,76669.89,0.3,-0.38841,0.00015,28.30033]
[1779662631855,34.12,76673.11,0.3,-0.38792,0.00015,28.29125]
[1779662631875,34.12,76673.11,0.3,-0.38792,0.00015,28.29125]
[1779662631912,34.12,76673.83,0.3,-0.38781,0.00015,28.28921]
[1779662632858,34.12,76673.83,0.3,-0.38781,0.00015,28.28921]
[1779662636215,34.12,76678.79,0.3,-0.38706,0.00015,28.27508]
[1779662636552,34.12,76678.79,0.3,-0.38706,0.00015,28.27508]
[1779662643378,34.12,76677.54,0.3,-0.38724,0.00015,28.27854]
[1779662648413,34.12,76678.09,0.3,-0.38716,0.00015,28.27691]
[1779662653448,34.12,76678.31,0.3,-0.38712,0.00015,28.27621]
[1779662655076,34.12,76678.31,0.3,-0.38712,0.00015,28.27621]
[1779662655389,34.12,76678.31,0.3,-0.38712,0.00015,28.27621]
[1779662655798,34.12,76678.31,0.3,-0.38712,0.00015,28.27621]
[1779662661503,34.12,76680.99,0.3,-0.38671,0.00015,28.26846]
[1779662666539,34.11,76682.26,0.3,-0.38651,0.00015,28.26477]
[1779662672581,34.11,76682.01,0.3,-0.38654,0.00015,28.26232]
[1779662674036,34.11,76681.78,0.3,-0.38657,0.00015,28.26297]
[1779662678165,34.11,76683.24,0.3,-0.38635,0.00015,28.25875]
[1779662679050,34.11,76684.13,0.3,-0.38621,0.00015,28.25619]
[1779662679964,34.11,76685.58,0.3,-0.38599,0.00015,28.25202]
[1779662680637,34.11,76685.59,0.3,-0.38599,0.00015,28.25199]
[1779662685672,34.11,76688.27,0.3,-0.38557,0.00015,28.24389]
[1779662690707,34.1,76689.08,0.3,-0.38543,0.00015,28.24123]
[1779662694638,34.1,76689.16,0.3,-0.38541,0.00015,28.24082]
[1779662695225,34.1,76689.7,0.3,-0.38533,0.00015,28.2392]
[1779662695727,34.1,76689.7,0.3,-0.38533,0.00015,28.2392]
[1779662696172,34.1,76694.63,0.3,-0.38457,0.00015,28.22479]
[1779662701784,34.09,76696.95,0.3,-0.38421,0.00015,28.21772]
[1779662702603,34.09,76696.95,0.3,-0.38421,0.00015,28.21772]
[1779662702630,34.09,76696.95,0.3,-0.38421,0.00015,28.21772]
[1779662707826,34.09,76706.37,0.3,-0.38277,0.00015,28.1897]
[1779662709080,34.09,76707.28,0.3,-0.38263,0.00015,28.18695]
[1779662709161,34.09,76707.28,0.3,-0.38263,0.00015,28.18695]
[1779662709329,34.09,76707.28,0.3,-0.38263,0.00015,28.18695]
[1779662709840,34.09,76717.09,0.3,-0.38115,0.00015,28.15755]
[1779662711377,34.09,76719.3,0.3,-0.38081,0.00015,28.15083]
[1779662711380,34.09,76719.3,0.3,-0.38081,0.00015,28.15083]
[1779662716889,34.09,76720.8,0.3,-0.38058,0.00015,28.14619]
[1779662721924,34.08,76725.37,0.3,-0.37988,0.00015,28.13222]
[1779662726959,34.08,76725.39,0.3,-0.37988,0.00015,28.13213]
[1779662731994,34.08,76725.17,0.3,-0.3799,0.00015,28.12965]
[1779662733729,34.08,76725.1,0.3,-0.37991,0.00015,28.12985]
[1779662734238,34.08,76725.11,0.3,-0.37991,0.00015,28.12982]
[1779662734664,34.08,76725.11,0.3,-0.37991,0.00015,28.12982]
[1779662735398,34.08,76729.13,0.3,-0.3793,0.00015,28.11753]
[1779662737401,34.08,76730.04,0.3,-0.37916,0.00015,28.11473]
[1779662744026,34.08,76733.28,0.3,-0.37868,0.00015,28.10482]
[1779662744706,34.08,76733.59,0.3,-0.37863,0.00015,28.10388]
[1779662747525,34.08,76734.63,0.3,-0.37847,0.00015,28.1007]
[1779662749760,34.09,76735.75,0.3,-0.37831,0.00015,28.09727]
[1779662749963,34.09,76735.75,0.3,-0.37831,0.00015,28.09727]
[1779662750339,34.09,76735.04,0.3,-0.37841,0.00015,28.09948]
[1779662751800,34.09,76734.66,0.3,-0.37847,0.00015,28.10066]
[1779662752536,34.09,76734.46,0.3,-0.3785,0.00015,28.10129]
[1779662752636,34.09,76738.55,0.3,-0.37789,0.00015,28.08865]
[1779662758178,34.08,76741.86,0.3,-0.37738,0.00015,28.07823]
[1779662761309,34.08,76741.85,0.3,-0.37738,0.00015,28.07822]
[1779662761410,34.08,76741.92,0.3,-0.37737,0.00015,28.07798]
[1779662762727,34.08,76741.92,0.3,-0.37737,0.00015,28.07798]
[1779662762831,34.08,76741.92,0.3,-0.37737,0.00015,28.07798]
[1779662762951,34.08,76741.89,0.3,-0.37737,0.00015,28.07801]
[1779662763443,34.08,76741.89,0.3,-0.37737,0.00015,28.07801]
[1779662763474,34.08,76741.89,0.3,-0.37737,0.00015,28.07801]
[1779662763527,34.08,76741.89,0.3,-0.37737,0.00015,28.07801]
[1779662763564,34.08,76741.89,0.3,-0.37737,0.00015,28.07801]
[1779662763671,34.08,76741.89,0.3,-0.37737,0.00015,28.07801]
[1779662763692,34.08,76751.87,0.3,-0.37587,0.00015,28.04669]
[1779662764053,34.08,76751.87,0.3,-0.37587,0.00015,28.04669]
[1779662764115,34.08,76751.87,0.3,-0.37587,0.00015,28.04669]
[1779662764251,34.08,76751.87,0.3,-0.37587,0.00015,28.04669]
[1779662764275,34.08,76751.87,0.3,-0.37587,0.00015,28.04669]
[1779662764395,34.08,76751.87,0.3,-0.37587,0.00015,28.04669]
[1779662764513,34.08,76751.87,0.3,-0.37587,0.00015,28.04669]
[1779662764705,34.08,76751.87,0.3,-0.37587,0.00015,28.04669]
[1779662764841,34.08,76751.87,0.3,-0.37587,0.00015,28.04669]
[1779662764880,34.08,76774.69,0.3,-0.37243,0.00015,27.97355]
[1779662765233,34.08,76776.76,0.3,-0.37212,0.00015,27.9668]
[1779662768977,34.08,76779.95,0.3,-0.37164,0.00015,27.95638]
[1779662769053,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662769059,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662769188,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662769250,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662769508,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662769513,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662769556,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662769629,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662769724,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662769772,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662770056,34.08,76782.25,0.3,-0.3713,0.00015,27.94885]
[1779662770489,34.08,76789.33,0.3,-0.37023,0.00015,27.92555]
[1779662770503,34.08,76789.33,0.3,-0.37023,0.00015,27.92555]
[1779662770781,34.08,76789.33,0.3,-0.37023,0.00015,27.92555]
[1779662771040,34.08,76805.34,0.3,-0.36784,0.00015,27.87214]
[1779662771062,34.08,76805.34,0.3,-0.36784,0.00015,27.87214]
[1779662771294,34.08,76805.34,0.3,-0.36784,0.00015,27.87214]
[1779662771799,34.08,76805.34,0.3,-0.36784,0.00015,27.87214]
[1779662771826,34.08,76823.1,0.3,-0.36519,0.00015,27.81173]
[1779662772288,34.08,76823.1,0.3,-0.36519,0.00015,27.81173]
[1779662772373,34.08,76831.59,0.3,-0.36393,0.00015,27.7825]
[1779662774854,34.09,76828.39,0.3,-0.36441,0.00015,27.79371]
[1779662775040,34.09,76827.79,0.3,-0.3645,0.00015,27.7959]
[1779662775173,34.09,76827.79,0.3,-0.3645,0.00015,27.7959]
[1779662775206,34.09,76827.79,0.3,-0.3645,0.00015,27.7959]
[1779662775726,34.09,76845.28,0.3,-0.3619,0.00015,27.73484]
[1779662776467,34.09,76845.28,0.3,-0.3619,0.00015,27.73484]
[1779662776944,34.09,76845.28,0.3,-0.3619,0.00015,27.73484]
[1779662777017,34.09,76856.05,0.3,-0.3603,0.00015,27.6967]
[1779662777184,34.09,76856.05,0.3,-0.3603,0.00015,27.6967]
[1779662777204,34.09,76856.05,0.3,-0.3603,0.00015,27.6967]
[1779662777209,34.09,76856.05,0.3,-0.3603,0.00015,27.6967]
[1779662777263,34.09,76856.05,0.3,-0.3603,0.00015,27.6967]
[1779662777578,34.09,76866.65,0.3,-0.35874,0.00015,27.65882]
[1779662778129,34.09,76866.65,0.3,-0.35874,0.00015,27.65882]
[1779662778131,34.09,76866.65,0.3,-0.35874,0.00015,27.65882]
[1779662779198,34.09,76868.8,0.3,-0.35841,0.00015,27.65075]
[1779662780312,34.08,76869.06,0.3,-0.35836,0.00015,27.64945]
[1779662780761,34.08,76869.06,0.3,-0.35836,0.00015,27.64945]
[1779662780826,34.08,76857.82,0.3,-0.36001,0.00015,27.68953]
[1779662781131,34.08,76857.82,0.3,-0.36001,0.00015,27.68953]
[1779662781258,34.08,76857.82,0.3,-0.36001,0.00015,27.68953]
[1779662783789,34.08,76857.54,0.3,-0.36005,0.00015,27.69055]
[1779662783908,34.08,76857.54,0.3,-0.36005,0.00015,27.69055]
[1779662784010,34.08,76854.64,0.3,-0.36049,0.00015,27.70105]
[1779662784787,34.08,76854.64,0.3,-0.36049,0.00015,27.70105]
[1779662785889,34.08,76852.18,0.3,-0.36085,0.00015,27.70976]
[1779662794550,34.07,76858.41,0.3,-0.35989,0.00015,27.6838]
[1779662794639,34.07,76861.03,0.3,-0.3595,0.00015,27.67438]
[1779662796807,34.07,76863.98,0.3,-0.35907,0.00015,27.66379]
[1779662797515,34.07,76864.12,0.3,-0.35905,0.00015,27.66329]
[1779662797532,34.07,76864.12,0.3,-0.35905,0.00015,27.66329]
[1779662799484,34.07,76876.11,0.3,-0.35726,0.00015,27.61949]
[1779662800349,34.07,76876.11,0.3,-0.35726,0.00015,27.61949]
[1779662801588,34.07,76878.65,0.3,-0.35687,0.00015,27.60997]
[1779662803115,34.07,76886.32,0.3,-0.35573,0.00015,27.58164]
[1779662803563,34.07,76886.32,0.3,-0.35573,0.00015,27.58164]
[1779662803671,34.07,76886.32,0.3,-0.35573,0.00015,27.58164]
[1779662805049,34.07,76889.86,0.3,-0.35521,0.00015,27.56863]
[1779662805334,34.08,76896.87,0.3,-0.35424,0.00015,27.5442]
[1779662805727,34.08,76896.87,0.3,-0.35424,0.00015,27.5442]
[1779662805836,34.08,76904.55,0.3,-0.35311,0.00015,27.51562]
[1779662806757,34.08,76904.55,0.3,-0.35311,0.00015,27.51562]
[1779662806777,34.08,76907.37,0.3,-0.35269,0.00015,27.50496]
[1779662810176,34.08,76904.44,0.3,-0.35313,0.00015,27.51621]
[1779662810502,34.08,76904.44,0.3,-0.35313,0.00015,27.51621]
[1779662810563,34.09,76905.36,0.3,-0.353,0.00015,27.51285]
[1779662815598,34.08,76908.43,0.3,-0.35253,0.00015,27.50092]
[1779662820633,34.08,76909.0,0.3,-0.35244,0.00015,27.4984]
[1779662821190,34.08,76909.0,0.3,-0.35244,0.00015,27.4984]
[1779662821236,34.08,76909.0,0.3,-0.35244,0.00015,27.4984]
[1779662821704,34.08,76909.0,0.3,-0.35244,0.00015,27.4984]
[1779662821763,34.08,76909.0,0.3,-0.35244,0.00015,27.4984]
[1779662821890,34.08,76909.0,0.3,-0.35244,0.00015,27.4984]
[1779662822029,34.08,76909.0,0.3,-0.35244,0.00015,27.4984]
[1779662822081,34.08,76901.74,0.3,-0.3535,0.00015,27.5256]
[1779662822111,34.08,76901.74,0.3,-0.3535,0.00015,27.5256]
[1779662822235,34.08,76901.74,0.3,-0.3535,0.00015,27.5256]
[1779662823076,34.08,76901.74,0.3,-0.3535,0.00015,27.5256]
[1779662822788,34.08,76892.7,0.3,-0.35484,0.00015,27.55932]
[1779662823704,34.08,76892.7,0.3,-0.35484,0.00015,27.55932]
[1779662828570,34.08,76888.41,0.3,-0.35547,0.00015,27.57524]
[1779662830032,34.08,76892.1,0.3,-0.35493,0.00015,27.5616]
[1779662832751,34.08,76899.99,0.3,-0.35377,0.00015,27.53231]
[1779662833206,34.08,76900.24,0.3,-0.35373,0.00015,27.53141]
[1779662838759,34.08,76892.54,0.3,-0.35487,0.00015,27.56022]
[1779662839375,34.08,76892.54,0.3,-0.35487,0.00015,27.56022]
[1779662839411,34.08,76892.54,0.3,-0.35487,0.00015,27.56022]
[1779662839431,34.08,76892.54,0.3,-0.35487,0.00015,27.56022]
[1779662839732,34.08,76892.54,0.3,-0.35487,0.00015,27.56022]
[1779662839879,34.08,76892.54,0.3,-0.35487,0.00015,27.56022]
[1779662839963,34.08,76892.54,0.3,-0.35487,0.00015,27.56022]
[1779662839996,34.08,76882.07,0.3,-0.35642,0.00015,27.59884]
[1779662840929,34.08,76882.07,0.3,-0.35642,0.00015,27.59884]
[1779662843890,34.08,76875.7,0.3,-0.35736,0.00015,27.62205]
[1779662843933,34.08,76875.7,0.3,-0.35736,0.00015,27.62205]
[1779662844131,34.08,76875.7,0.3,-0.35736,0.00015,27.62205]
[1779662844292,34.08,76875.01,0.3,-0.35746,0.00015,27.62453]
[1779662844326,34.08,76875.01,0.3,-0.35746,0.00015,27.62453]
[1779662844355,34.08,76875.01,0.3,-0.35746,0.00015,27.62453]
[1779662844552,34.08,76875.01,0.3,-0.35746,0.00015,27.62453]
[1779662844632,34.08,76875.01,0.3,-0.35746,0.00015,27.62453]
[1779662844769,34.08,76875.01,0.3,-0.35746,0.00015,27.62453]
[1779662844782,34.08,76875.01,0.3,-0.35746,0.00015,27.62453]
[1779662844807,34.08,76856.58,0.3,-0.36019,0.00015,27.69094]
[1779662845348,34.08,76856.58,0.3,-0.36019,0.00015,27.69094]
[1779662849139,34.08,76857.75,0.3,-0.36002,0.00015,27.68687]
[1779662849160,34.08,76858.24,0.3,-0.35995,0.00015,27.68515]
[1779662849842,34.08,76853.75,0.3,-0.36061,0.00015,27.70121]
[1779662851259,34.08,76852.75,0.3,-0.36076,0.00015,27.7047]
[1779662851400,34.08,76852.75,0.3,-0.36076,0.00015,27.7047]
[1779662856891,34.08,76857.57,0.3,-0.36002,0.00015,27.68398]
[1779662857784,34.08,76857.57,0.3,-0.36002,0.00015,27.68398]
[1779662857854,34.08,76857.57,0.3,-0.36002,0.00015,27.68398]
[1779662857866,34.08,76857.57,0.3,-0.36002,0.00015,27.68398]
[1779662857949,34.08,76857.57,0.3,-0.36002,0.00015,27.68398]
[1779662858025,34.08,76857.57,0.3,-0.36002,0.00015,27.68398]
[1779662858031,34.08,76857.57,0.3,-0.36002,0.00015,27.68398]
[1779662858062,34.08,76857.57,0.3,-0.36002,0.00015,27.68398]
[1779662858143,34.08,76857.57,0.3,-0.36002,0.00015,27.68398]
[1779662858404,34.08,76855.44,0.3,-0.36033,0.00015,27.69152]
[1779662858905,34.08,76835.28,0.3,-0.36333,0.00015,27.76258]
[1779662859466,34.08,76835.28,0.3,-0.36333,0.00015,27.76258]
[1779662860124,34.08,76835.28,0.3,-0.36333,0.00015,27.76258]
[1779662861926,34.07,76825.8,0.3,-0.36474,0.00015,27.79543]
[1779662866963,34.07,76827.98,0.3,-0.36441,0.00015,27.78777]
[1779662871998,34.07,76827.87,0.3,-0.36442,0.00015,27.78806]
[1779662877035,34.07,76826.63,0.3,-0.3646,0.00015,27.79226]
[1779662878370,34.07,76825.79,0.3,-0.36473,0.00015,27.79515]
[1779662881032,34.07,76821.86,0.3,-0.36531,0.00015,27.80865]
[1779662881035,34.07,76821.86,0.3,-0.36531,0.00015,27.80865]
[1779662883384,34.07,76816.14,0.3,-0.36616,0.00015,27.82817]
[1779662883437,34.07,76816.14,0.3,-0.36616,0.00015,27.82817]
[1779662884085,34.07,76824.91,0.3,-0.36485,0.00015,27.79802]
[1779662884589,34.07,76824.91,0.3,-0.36485,0.00015,27.79802]
[1779662885087,34.07,76824.91,0.3,-0.36485,0.00015,27.79802]
[1779662885583,34.07,76825.19,0.3,-0.36481,0.00015,27.79702]
[1779662885646,34.07,76825.19,0.3,-0.36481,0.00015,27.79702]
[1779662885674,34.07,76825.19,0.3,-0.36481,0.00015,27.79702]
[1779662885749,34.07,76825.19,0.3,-0.36481,0.00015,27.79702]
[1779662886100,34.07,76833.8,0.3,-0.36352,0.00015,27.76714]
[1779662886304,34.07,76833.8,0.3,-0.36352,0.00015,27.76714]
[1779662886340,34.07,76833.8,0.3,-0.36352,0.00015,27.76714]
[1779662886718,34.07,76833.8,0.3,-0.36352,0.00015,27.76714]
[1779662888839,34.07,76838.01,0.3,-0.3629,0.00015,27.75243]
[1779662889821,34.07,76837.7,0.3,-0.36294,0.00015,27.75352]
[1779662890614,34.07,76837.66,0.3,-0.36295,0.00015,27.75368]
[1779662892681,34.07,76838.73,0.3,-0.36279,0.00015,27.74996]
[1779662894055,34.07,76838.6,0.3,-0.36281,0.00015,27.75043]
[1779662894085,34.07,76838.6,0.3,-0.36281,0.00015,27.75043]
[1779662899191,34.07,76827.21,0.3,-0.36451,0.00015,27.7901]
[1779662904786,34.07,76825.5,0.3,-0.36476,0.00015,27.79597]
[1779662908562,34.07,76825.59,0.3,-0.36475,0.00015,27.79558]
[1779662908757,34.07,76825.59,0.3,-0.36475,0.00015,27.79558]
[1779662913907,34.07,76830.65,0.3,-0.36398,0.00015,27.77483]
[1779662915359,34.07,76828.31,0.3,-0.36433,0.00015,27.78294]
[1779662921347,34.07,76828.54,0.3,-0.36429,0.00015,27.78211]
[1779662926382,34.07,76828.66,0.3,-0.36427,0.00015,27.78165]
[1779662930520,34.07,76824.51,0.3,-0.36489,0.00015,27.79595]
[1779662934713,34.06,76818.69,0.3,-0.36575,0.00015,27.81584]
[1779662934732,34.06,76818.69,0.3,-0.36575,0.00015,27.81584]
[1779662935916,34.06,76818.69,0.3,-0.36575,0.00015,27.81581]
[1779662935918,34.06,76818.69,0.3,-0.36575,0.00015,27.81581]
[1779662935944,34.06,76818.69,0.3,-0.36575,0.00015,27.81581]
[1779662937937,34.06,76819.03,0.3,-0.3657,0.00015,27.81457]
[1779662939748,34.06,76819.51,0.3,-0.36562,0.00015,27.81288]
[1779662942622,34.06,76818.76,0.3,-0.36573,0.00015,27.81537]
[1779662943999,34.06,76817.0,0.3,-0.36599,0.00015,27.82137]
[1779662944012,34.06,76807.54,0.3,-0.36741,0.00015,27.85352]
[1779662944593,34.06,76807.54,0.3,-0.36741,0.00015,27.85352]
[1779662944725,34.06,76807.54,0.3,-0.36741,0.00015,27.85352]
[1779662944822,34.06,76807.49,0.3,-0.36742,0.00015,27.85376]
[1779662947337,34.06,76809.18,0.3,-0.36716,0.00015,27.84794]
[1779662950356,34.06,76807.29,0.3,-0.36744,0.00015,27.85419]
[1779662951304,34.06,76808.87,0.3,-0.3672,0.00015,27.84879]
[1779662956592,34.06,76808.77,0.3,-0.3672,0.00015,27.84887]
[1779662961627,34.05,76803.77,0.3,-0.36794,0.00015,27.86555]
[1779662966787,34.05,76803.88,0.3,-0.36792,0.00015,27.86498]
[1779662966817,34.05,76803.88,0.3,-0.36792,0.00015,27.86498]
[1779662967092,34.05,76803.88,0.3,-0.36792,0.00015,27.86498]
[1779662967174,34.05,76803.88,0.3,-0.36792,0.00015,27.86498]
[1779662967373,34.05,76801.81,0.3,-0.36823,0.00015,27.8719]
[1779662967909,34.05,76794.02,0.3,-0.36939,0.00015,27.89798]
[1779662972590,34.05,76792.52,0.3,-0.3696,0.00015,27.89978]
[1779662974941,34.05,76792.5,0.3,-0.36961,0.00015,27.89981]
[1779662974957,34.05,76792.5,0.3,-0.36961,0.00015,27.89981]
[1779662974971,34.05,76792.5,0.3,-0.36961,0.00015,27.89981]
[1779662975020,34.05,76792.5,0.3,-0.36961,0.00015,27.89981]
[1779662975124,34.05,76791.84,0.3,-0.3697,0.00015,27.90199]
[1779662976972,34.05,76786.23,0.3,-0.37055,0.00015,27.92062]
[1779662977194,34.05,76786.23,0.3,-0.37055,0.00015,27.92062]
[1779662977024,34.05,76786.47,0.3,-0.37051,0.00015,27.91989]
[1779662978021,34.05,76786.47,0.3,-0.37051,0.00015,27.91989]
[1779662983427,34.05,76782.69,0.3,-0.37108,0.00015,27.93231]
[1779662985217,34.05,76783.06,0.3,-0.37102,0.00015,27.93108]
[1779662985318,34.05,76783.06,0.3,-0.37102,0.00015,27.93107]
[1779662987284,34.05,76783.06,0.3,-0.37102,0.00015,27.93107]
[1779662988796,34.05,76784.47,0.3,-0.37082,0.00015,27.92656]
[1779662993851,34.06,76784.64,0.3,-0.37081,0.00015,27.92639]
[1779662998932,34.06,76785.3,0.3,-0.37072,0.00015,27.92445]
[1779663000652,34.06,76785.97,0.3,-0.37062,0.00015,27.92236]
[1779663000735,34.06,76785.97,0.3,-0.37062,0.00015,27.92236]
[1779663000892,34.06,76785.97,0.3,-0.37062,0.00015,27.92236]
[1779663000988,34.06,76785.97,0.3,-0.37062,0.00015,27.92236]
[1779663001195,34.06,76791.29,0.3,-0.36983,0.00015,27.90481]
[1779663001467,34.06,76791.29,0.3,-0.36983,0.00015,27.90481]
[1779663001550,34.06,76791.29,0.3,-0.36983,0.00015,27.90481]
[1779663001707,34.06,76791.29,0.3,-0.36983,0.00015,27.90481]
[1779663001907,34.06,76804.78,0.3,-0.36781,0.00015,27.85967]
[1779663006942,34.06,76810.1,0.3,-0.36702,0.00015,27.84191]
[1779663007950,34.06,76810.1,0.3,-0.36702,0.00015,27.84191]
[1779663013991,34.07,76814.42,0.3,-0.36639,0.00015,27.82766]
[1779663019027,34.07,76812.25,0.3,-0.36673,0.00015,27.83539]
[1779663020222,34.07,76812.25,0.3,-0.36673,0.00015,27.83539]
[1779663028704,34.08,76811.94,0.3,-0.36679,0.00015,27.83675]
[1779663029560,34.08,76812.36,0.3,-0.36674,0.00015,27.83563]
[1779663035139,34.09,76813.86,0.3,-0.36652,0.00015,27.82777]
[1779663038590,34.09,76813.84,0.3,-0.36653,0.00015,27.82805]
[1779663038642,34.09,76813.84,0.3,-0.36653,0.00015,27.82805]
[1779663039393,34.09,76814.73,0.3,-0.3664,0.00015,27.82509]
[1779663039500,34.09,76814.73,0.3,-0.3664,0.00015,27.82509]
[1779663042548,34.09,76810.81,0.3,-0.36699,0.00015,27.83861]
[1779663042804,34.09,76810.81,0.3,-0.36699,0.00015,27.83861]
[1779663042952,34.09,76810.81,0.3,-0.36699,0.00015,27.83861]
[1779663043196,34.09,76802.0,0.3,-0.36831,0.00015,27.8684]
[1779663048233,34.09,76800.12,0.3,-0.3686,0.00015,27.87491]
[1779663053268,34.1,76799.75,0.3,-0.36866,0.00015,27.8763]
[1779663059310,34.1,76800.46,0.3,-0.36856,0.00015,27.87408]
[1779663060036,34.1,76800.46,0.3,-0.36856,0.00015,27.87408]
[1779663060586,34.1,76804.26,0.3,-0.368,0.00015,27.86135]
[1779663060588,34.1,76804.26,0.3,-0.368,0.00015,27.86135]
[1779663060628,34.1,76804.26,0.3,-0.368,0.00015,27.86135]
[1779663060667,34.1,76804.26,0.3,-0.368,0.00015,27.86135]
[1779663060685,34.1,76804.26,0.3,-0.368,0.00015,27.86135]
[1779663060767,34.1,76804.26,0.3,-0.368,0.00015,27.86135]
[1779663061325,34.1,76819.19,0.3,-0.36577,0.00015,27.8107]
[1779663062535,34.1,76821.08,0.3,-0.36549,0.00015,27.80426]
[1779663066006,34.1,76821.24,0.3,-0.36547,0.00015,27.80386]
[1779663066147,34.1,76821.24,0.3,-0.36547,0.00015,27.80386]
[1779663067314,34.1,76826.52,0.3,-0.36469,0.00015,27.78585]
[1779663067367,34.1,76835.78,0.3,-0.36331,0.00015,27.75375]
[1779663067684,34.1,76835.78,0.3,-0.36331,0.00015,27.75375]
[1779663068109,34.1,76835.78,0.3,-0.36331,0.00015,27.75375]
[1779663068327,34.1,76835.78,0.3,-0.36331,0.00015,27.75375]
[1779663069295,34.1,76835.78,0.3,-0.36331,0.00015,27.75379]
[1779663069380,34.1,76842.13,0.3,-0.36237,0.00015,27.73161]
[1779663071313,34.1,76842.13,0.3,-0.36237,0.00015,27.73161]
[1779663071395,34.1,76841.85,0.3,-0.36241,0.00015,27.73269]
[1779663076430,34.1,76843.48,0.3,-0.36216,0.00015,27.72663]
[1779663077385,34.1,76843.48,0.3,-0.36216,0.00015,27.72663]
[1779663081049,34.1,76842.68,0.3,-0.36227,0.00015,27.72922]
[1779663086500,34.1,76840.46,0.3,-0.3626,0.00015,27.7371]
[1779663089509,34.1,76840.32,0.3,-0.36262,0.00015,27.73765]
[1779663091675,34.1,76838.47,0.3,-0.3629,0.00015,27.74418]
[1779663093539,34.1,76839.67,0.3,-0.36271,0.00015,27.73685]
[1779663095184,34.1,76839.13,0.3,-0.36279,0.00015,27.73877]
[1779663097581,34.1,76838.42,0.3,-0.3629,0.00015,27.74131]
[1779663100943,34.1,76839.09,0.3,-0.3628,0.00015,27.73903]
[1779663103054,34.1,76830.95,0.3,-0.36402,0.00015,27.76747]
[1779663105537,34.11,76826.62,0.3,-0.36467,0.00015,27.78266]
[1779663106133,34.11,76826.62,0.3,-0.36467,0.00015,27.78266]
[1779663109951,34.11,76826.6,0.3,-0.36469,0.00015,27.78305]
[1779663112557,34.11,76825.32,0.3,-0.36489,0.00015,27.78769]
[1779663117717,34.12,76824.05,0.3,-0.36509,0.00015,27.79249]
[1779663118501,34.12,76824.05,0.3,-0.36509,0.00015,27.79249]
[1779663119307,34.12,76824.05,0.3,-0.36509,0.00015,27.79249]
[1779663120594,34.12,76824.06,0.3,-0.3651,0.00015,27.79258]
[1779663125775,34.12,76821.68,0.3,-0.36547,0.00015,27.8011]
[1779663127038,34.12,76821.68,0.3,-0.36547,0.00015,27.8011]
[1779663127732,34.12,76821.55,0.3,-0.36549,0.00015,27.8016]
[1779663132824,34.12,76810.39,0.3,-0.36716,0.00015,27.83979]
[1779663134143,34.12,76810.39,0.3,-0.36716,0.00015,27.83979]
[1779663134218,34.12,76810.39,0.3,-0.36716,0.00015,27.83979]
[1779663134227,34.12,76810.39,0.3,-0.36716,0.00015,27.83979]
[1779663134365,34.12,76810.39,0.3,-0.36716,0.00015,27.83979]
[1779663134419,34.12,76810.39,0.3,-0.36716,0.00015,27.83979]
[1779663134462,34.13,76810.61,0.3,-0.36713,0.00015,27.83908]
[1779663135037,34.13,76810.61,0.3,-0.36713,0.00015,27.83908]
[1779663135038,34.13,76789.27,0.3,-0.37032,0.00015,27.91043]
[1779663135569,34.13,76789.27,0.3,-0.37032,0.00015,27.91043]
[1779663136116,34.13,76789.27,0.3,-0.37032,0.00015,27.91043]
[1779663136184,34.13,76781.35,0.3,-0.37151,0.00015,27.93644]
[1779663136605,34.13,76781.35,0.3,-0.37151,0.00015,27.93644]
[1779663136728,34.13,76781.35,0.3,-0.37151,0.00015,27.93644]
[1779663136835,34.13,76781.35,0.3,-0.37151,0.00015,27.93644]
[1779663137702,34.13,76779.64,0.3,-0.37176,0.00015,27.94202]
[1779663137729,34.13,76779.64,0.3,-0.37176,0.00015,27.94202]
[1779663137757,34.13,76779.64,0.3,-0.37176,0.00015,27.94202]
[1779663141101,34.12,76778.15,0.3,-0.37198,0.00015,27.94682]
[1779663141130,34.12,76778.15,0.3,-0.37198,0.00015,27.94682]
[1779663141565,34.12,76778.14,0.3,-0.37199,0.00015,27.94683]
[1779663142084,34.12,76778.14,0.3,-0.37199,0.00015,27.94683]
[1779663142257,34.12,76778.14,0.3,-0.37199,0.00015,27.94683]
[1779663145123,34.12,76773.48,0.3,-0.37268,0.00015,27.9619]
[1779663150951,34.12,76776.54,0.3,-0.37221,0.00015,27.95179]
[1779663156993,34.12,76775.47,0.3,-0.37236,0.00015,27.95202]
[1779663157613,34.12,76775.47,0.3,-0.37236,0.00015,27.95202]
[1779663163035,34.12,76776.01,0.3,-0.37227,0.00015,27.95017]
[1779663168070,34.12,76776.64,0.3,-0.37218,0.00015,27.94806]
[1779663170251,34.12,76776.23,0.3,-0.37224,0.00015,27.94938]
[1779663170270,34.12,76776.23,0.3,-0.37224,0.00015,27.94938]
[1779663170403,34.12,76776.23,0.3,-0.37224,0.00015,27.94938]
[1779663170520,34.12,76776.74,0.3,-0.37216,0.00015,27.94771]
[1779663170582,34.12,76776.74,0.3,-0.37216,0.00015,27.94771]
[1779663170705,34.12,76776.74,0.3,-0.37216,0.00015,27.94771]
[1779663170707,34.12,76776.74,0.3,-0.37216,0.00015,27.94771]
[1779663170814,34.12,76776.74,0.3,-0.37216,0.00015,27.94771]
[1779663170858,34.12,76776.74,0.3,-0.37216,0.00015,27.94771]
[1779663170943,34.12,76776.74,0.3,-0.37216,0.00015,27.94771]
[1779663171233,34.12,76776.74,0.3,-0.37216,0.00015,27.94771]
[1779663171285,34.12,76788.92,0.3,-0.37033,0.00015,27.9078]
[1779663171826,34.12,76788.92,0.3,-0.37033,0.00015,27.9078]
[1779663177132,34.12,76787.19,0.3,-0.3706,0.00015,27.91374]
[1779663178342,34.12,76787.19,0.3,-0.3706,0.00015,27.91374]
[1779663180142,34.12,76781.05,0.3,-0.37153,0.00015,27.93396]
[1779663180899,34.12,76780.81,0.3,-0.37156,0.00015,27.93474]
[1779663182464,34.12,76781.51,0.3,-0.37146,0.00015,27.93245]
[1779663182471,34.12,76781.51,0.3,-0.37146,0.00015,27.93245]
[1779663182781,34.12,76781.89,0.3,-0.3714,0.00015,27.93121]
[1779663182843,34.12,76781.89,0.3,-0.3714,0.00015,27.93121]
[1779663183174,34.12,76773.87,0.3,-0.3726,0.00015,27.95732]
[1779663188070,34.12,76773.44,0.3,-0.37267,0.00015,27.95866]
[1779663188219,34.12,76773.44,0.3,-0.37267,0.00015,27.95866]
[1779663188367,34.12,76773.44,0.3,-0.37267,0.00015,27.95866]
[1779663188492,34.12,76773.44,0.3,-0.37267,0.00015,27.95866]
[1779663188659,34.12,76770.97,0.3,-0.37304,0.00015,27.96662]
[1779663189356,34.12,76757.8,0.3,-0.37502,0.00015,28.00877]
[1779663190744,34.12,76755.3,0.3,-0.37539,0.00015,28.01664]
[1779663190832,34.12,76755.3,0.3,-0.37539,0.00015,28.01664]
[1779663191022,34.12,76755.3,0.3,-0.37539,0.00015,28.01664]
[1779663191260,34.12,76755.3,0.3,-0.37539,0.00015,28.01664]
[1779663196209,34.12,76749.77,0.3,-0.37621,0.00015,28.03387]
[1779663201301,34.11,76745.7,0.3,-0.37682,0.00015,28.04648]
[1779663201513,34.11,76745.7,0.3,-0.37682,0.00015,28.04648]
[1779663204703,34.11,76745.9,0.3,-0.37679,0.00015,28.04581]
[1779663206559,34.11,76747.06,0.3,-0.37661,0.00015,28.04215]
[1779663206663,34.11,76747.06,0.3,-0.37661,0.00015,28.04215]
[1779663206757,34.11,76747.06,0.3,-0.37661,0.00015,28.04215]
[1779663207260,34.11,76747.06,0.3,-0.37661,0.00015,28.04215]
[1779663207343,34.11,76763.54,0.3,-0.37413,0.00015,27.98994]
[1779663211371,34.11,76765.96,0.3,-0.37375,0.00015,27.97887]
[1779663212547,34.11,76766.8,0.3,-0.37362,0.00015,27.97613]
[1779663212686,34.11,76766.8,0.3,-0.37362,0.00015,27.97613]
[1779663212763,34.11,76766.8,0.3,-0.37362,0.00015,27.97613]
[1779663213179,34.11,76766.8,0.3,-0.37362,0.00015,27.97613]
[1779663213384,34.11,76757.47,0.3,-0.37502,0.00015,28.00591]
[1779663214392,34.11,76765.3,0.3,-0.37384,0.00015,27.98086]
[1779663218010,34.11,76765.24,0.3,-0.37384,0.00015,27.98092]
[1779663218099,34.11,76765.24,0.3,-0.37384,0.00015,27.98092]
[1779663223455,34.1,76768.05,0.3,-0.37341,0.00015,27.97164]
[1779663224041,34.1,76768.05,0.3,-0.37341,0.00015,27.97164]
[1779663229497,34.11,76772.47,0.3,-0.37276,0.00015,27.95758]
[1779663235539,34.11,76772.49,0.3,-0.37278,0.00015,27.95811]
[1779663241581,34.12,76772.85,0.3,-0.37273,0.00015,27.95706]
[1779663247357,34.12,76772.77,0.3,-0.37274,0.00015,27.95724]
[1779663250237,34.11,76772.98,0.3,-0.37271,0.00015,27.95654]
[1779663250294,34.11,76772.98,0.3,-0.37271,0.00015,27.95654]
[1779663250696,34.11,76772.77,0.3,-0.37274,0.00015,27.9572]
[1779663250742,34.11,76772.77,0.3,-0.37274,0.00015,27.9572]
[1779663251780,34.11,76766.24,0.3,-0.37372,0.00015,27.97824]
[1779663251840,34.11,76766.24,0.3,-0.37372,0.00015,27.97824]
[1779663252541,34.11,76766.24,0.3,-0.37372,0.00015,27.97824]
[1779663252543,34.11,76752.76,0.3,-0.37574,0.00015,28.02113]
[1779663252608,34.11,76752.76,0.3,-0.37574,0.00015,28.02113]
[1779663252712,34.11,76752.76,0.3,-0.37574,0.00015,28.02113]
[1779663253426,34.11,76744.95,0.3,-0.37692,0.00015,28.04562]
[1779663254451,34.11,76744.95,0.3,-0.37692,0.00015,28.04562]
[1779663254552,34.11,76736.71,0.3,-0.37816,0.00015,28.0712]
[1779663254576,34.11,76736.71,0.3,-0.37816,0.00015,28.0712]
[1779663255478,34.11,76736.71,0.3,-0.37816,0.00015,28.0712]
[1779663255698,34.11,76736.43,0.3,-0.3782,0.00015,28.07201]
[1779663256459,34.11,76736.43,0.3,-0.3782,0.00015,28.07201]
[1779663259322,34.11,76735.23,0.3,-0.37838,0.00015,28.07575]
[1779663260008,34.11,76735.11,0.3,-0.3784,0.00015,28.07613]
[1779663264248,34.11,76734.96,0.3,-0.37842,0.00015,28.07662]
[1779663264269,34.11,76734.96,0.3,-0.37842,0.00015,28.07662]
[1779663264298,34.11,76734.96,0.3,-0.37842,0.00015,28.07662]
[1779663264671,34.11,76731.28,0.3,-0.37898,0.00015,28.08796]
[1779663264962,34.11,76731.28,0.3,-0.37898,0.00015,28.08796]
[1779663265167,34.11,76731.28,0.3,-0.37898,0.00015,28.08796]
[1779663265217,34.11,76721.35,0.3,-0.38048,0.00015,28.11825]
[1779663266380,34.11,76721.35,0.3,-0.38048,0.00015,28.11825]
[1779663267295,34.11,76717.84,0.3,-0.38102,0.00015,28.12893]
[1779663267606,34.12,76717.62,0.3,-0.38105,0.00015,28.12965]
[1779663267740,34.12,76717.62,0.3,-0.38105,0.00015,28.12965]
[1779663268172,34.12,76716.87,0.3,-0.38117,0.00015,28.13197]
[1779663270626,34.12,76716.72,0.3,-0.38119,0.00015,28.13237]
[1779663273813,34.11,76725.86,0.3,-0.37979,0.00015,28.10146]
[1779663274795,34.11,76725.86,0.3,-0.37979,0.00015,28.10146]
[1779663280862,34.11,76727.4,0.3,-0.37956,0.00015,28.0967]
[1779663282054,34.11,76727.4,0.3,-0.37956,0.00015,28.0967]
[1779663287793,34.11,76722.28,0.3,-0.38033,0.00015,28.11219]
[1779663293457,34.11,76724.39,0.3,-0.38,0.00015,28.1057]
[1779663298654,34.11,76724.75,0.3,-0.37994,0.00015,28.1045]
[1779663304031,34.11,76722.43,0.3,-0.38029,0.00015,28.11144]
[1779663308058,34.11,76729.86,0.3,-0.37916,0.00015,28.08871]
[1779663313089,34.11,76728.22,0.3,-0.37941,0.00015,28.09369]
[1779663316620,34.11,76727.61,0.3,-0.3795,0.00015,28.09553]
[1779663316639,34.11,76727.61,0.3,-0.3795,0.00015,28.09553]
[1779663317118,34.11,76738.65,0.3,-0.37783,0.00015,28.06151]
[1779663322673,34.11,76741.31,0.3,-0.37743,0.00015,28.05328]
[1779663328665,34.11,76744.85,0.3,-0.3769,0.00015,28.04234]
[1779663328669,34.11,76744.85,0.3,-0.3769,0.00015,28.04234]
[1779663328673,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663328736,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329082,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329151,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329162,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329239,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329279,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329291,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329460,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329538,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329623,34.11,76745.39,0.3,-0.37682,0.00015,28.04067]
[1779663329638,34.11,76764.41,0.3,-0.37396,0.00015,27.98044]
[1779663329727,34.11,76764.41,0.3,-0.37396,0.00015,27.98044]
[1779663329951,34.11,76764.41,0.3,-0.37396,0.00015,27.98044]
[1779663330165,34.11,76764.41,0.3,-0.37396,0.00015,27.98044]
[1779663330299,34.11,76764.41,0.3,-0.37396,0.00015,27.98044]
[1779663330356,34.11,76772.31,0.3,-0.37277,0.00015,27.95495]
[1779663331297,34.11,76772.31,0.3,-0.37277,0.00015,27.95495]
[1779663335066,34.11,76766.56,0.3,-0.37362,0.00015,27.97024]
[1779663335747,34.11,76769.18,0.3,-0.37322,0.00015,27.96176]
[1779663341287,34.1,76767.69,0.3,-0.37344,0.00015,27.9664]
[1779663346176,34.1,76767.55,0.3,-0.37345,0.00015,27.96674]
[1779663346271,34.1,76767.55,0.3,-0.37345,0.00015,27.96674]
[1779663346453,34.1,76767.55,0.3,-0.37345,0.00015,27.96674]
[1779663346527,34.1,76767.55,0.3,-0.37345,0.00015,27.96674]
[1779663346532,34.1,76767.55,0.3,-0.37345,0.00015,27.96674]
[1779663346606,34.1,76767.55,0.3,-0.37345,0.00015,27.96674]
[1779663346775,34.1,76765.36,0.3,-0.37378,0.00015,27.97375]
[1779663346800,34.1,76765.36,0.3,-0.37378,0.00015,27.97375]
[1779663347227,34.1,76765.36,0.3,-0.37378,0.00015,27.97375]
[1779663352365,34.1,76759.21,0.3,-0.3747,0.00015,27.99317]
[1779663357400,34.09,76760.9,0.3,-0.37443,0.00015,27.98753]
[1779663360670,34.09,76761.17,0.3,-0.37439,0.00015,27.98658]
[1779663360955,34.09,76761.07,0.3,-0.3744,0.00015,27.98685]
[1779663361121,34.09,76761.07,0.3,-0.3744,0.00015,27.98685]
[1779663361711,34.09,76761.07,0.3,-0.3744,0.00015,27.98685]
[1779663367472,34.09,76764.34,0.3,-0.3739,0.00015,27.97613]
[1779663372507,34.09,76764.28,0.3,-0.3739,0.00015,27.97617]
[1779663374525,34.09,76764.17,0.3,-0.37392,0.00015,27.97649]
[1779663380563,34.08,76759.82,0.3,-0.37456,0.00015,27.99021]
[1779663381994,34.08,76759.91,0.3,-0.37455,0.00015,27.98989]
[1779663384872,34.08,76751.05,0.3,-0.37588,0.00015,28.01791]
[1779663390634,34.08,76747.08,0.3,-0.37647,0.00015,28.03017]
[1779663390785,34.08,76747.08,0.3,-0.37647,0.00015,28.03017]
[1779663396096,34.08,76746.52,0.3,-0.37653,0.00015,28.02865]
[1779663401721,34.08,76744.82,0.3,-0.37679,0.00015,28.03387]
[1779663406756,34.07,76745.81,0.3,-0.37663,0.00015,28.03066]
[1779663407781,34.07,76745.81,0.3,-0.37663,0.00015,28.03066]
[1779663408770,34.07,76744.71,0.3,-0.3768,0.00015,28.03406]
[1779663414731,34.07,76744.24,0.3,-0.37686,0.00015,28.03528]
[1779663417759,34.07,76744.2,0.3,-0.37686,0.00015,28.03526]
[1779663417778,34.07,76744.2,0.3,-0.37686,0.00015,28.03526]
[1779663417802,34.07,76744.44,0.3,-0.37682,0.00015,28.03446]
[1779663417839,34.07,76744.44,0.3,-0.37682,0.00015,28.03446]
[1779663418066,34.07,76744.44,0.3,-0.37682,0.00015,28.03446]
[1779663418847,34.07,76734.07,0.3,-0.37838,0.00015,28.06672]
[1779663422809,34.07,76732.66,0.3,-0.3786,0.00015,28.07111]
[1779663428918,34.07,76732.55,0.3,-0.37862,0.00015,28.07154]
[1779663433293,34.07,76731.83,0.3,-0.37873,0.00015,28.07379]
[1779663438988,34.07,76731.53,0.3,-0.37878,0.00015,28.07475]
[1779663440023,34.07,76731.53,0.3,-0.37878,0.00015,28.07475]
[1779663441004,34.07,76721.75,0.3,-0.38026,0.00015,28.10469]
[1779663443396,34.07,76721.46,0.3,-0.3803,0.00015,28.10556]
[1779663449060,34.07,76718.89,0.3,-0.38068,0.00015,28.11321]
[1779663450324,34.07,76718.89,0.3,-0.38068,0.00015,28.11321]
[1779663456109,34.07,76718.64,0.3,-0.3807,0.00015,28.11069]
[1779663461143,34.06,76723.14,0.3,-0.38002,0.00015,28.09693]
[1779663463520,34.06,76723.01,0.3,-0.38004,0.00015,28.09731]
[1779663465134,34.06,76723.42,0.3,-0.37997,0.00015,28.09603]
[1779663466287,34.06,76723.71,0.3,-0.37993,0.00015,28.09513]
[1779663467186,34.06,76724.5,0.3,-0.37981,0.00015,28.0927]
[1779663469842,34.06,76724.69,0.3,-0.37978,0.00015,28.09208]
[1779663479843,34.06,76721.52,0.3,-0.38025,0.00015,28.10152]
[1779663489342,34.06,76727.32,0.3,-0.37936,0.00015,28.08363]
[1779663489994,34.06,76727.32,0.3,-0.37936,0.00015,28.08363]
[1779663492390,34.06,76728.37,0.3,-0.3792,0.00015,28.08039]
[1779663497897,34.06,76727.67,0.3,-0.37931,0.00015,28.08247]
[1779663498405,34.06,76718.23,0.3,-0.38074,0.00015,28.11123]
[1779663503440,34.05,76720.08,0.3,-0.38045,0.00015,28.10551]
[1779663508475,34.05,76721.88,0.3,-0.38017,0.00015,28.09994]
[1779663513510,34.05,76723.32,0.3,-0.37994,0.00015,28.09233]
[1779663518545,34.05,76721.57,0.3,-0.3802,0.00015,28.09758]
[1779663523580,34.05,76721.33,0.3,-0.38023,0.00015,28.09822]
[1779663527675,34.05,76716.42,0.3,-0.38098,0.00015,28.11307]
[1779663528274,34.05,76716.25,0.3,-0.381,0.00015,28.11356]
[1779663528615,34.05,76707.8,0.3,-0.38228,0.00015,28.13893]
[1779663529401,34.05,76707.8,0.3,-0.38228,0.00015,28.13893]
[1779663534657,34.04,76708.49,0.3,-0.38217,0.00015,28.13663]
[1779663539692,34.04,76708.4,0.3,-0.38217,0.00015,28.1367]
[1779663541469,34.04,76707.95,0.3,-0.38224,0.00015,28.138]
[1779663547748,34.04,76708.84,0.3,-0.38209,0.00015,28.13507]
[1779663549466,34.04,76708.84,0.3,-0.38209,0.00015,28.13507]
[1779663551241,34.03,76708.63,0.3,-0.38212,0.00015,28.13563]
[1779663552290,34.03,76710.79,0.3,-0.38179,0.00015,28.12908]
[1779663552666,34.03,76710.79,0.3,-0.38179,0.00015,28.12908]
[1779663553219,34.03,76711.71,0.3,-0.38165,0.00015,28.12627]
[1779663555285,34.03,76711.44,0.3,-0.38168,0.00015,28.12702]
[1779663560838,34.03,76714.04,0.3,-0.38128,0.00015,28.11903]
[1779663565874,34.03,76713.57,0.3,-0.38135,0.00015,28.12033]
[1779663570910,34.03,76712.64,0.3,-0.38148,0.00015,28.12302]
[1779663575944,34.02,76713.28,0.3,-0.38137,0.00015,28.11783]
[1779663575983,34.02,76713.28,0.3,-0.38137,0.00015,28.11783]
[1779663576009,34.02,76713.28,0.3,-0.38137,0.00015,28.11783]
[1779663576028,34.02,76713.28,0.3,-0.38137,0.00015,28.11783]
[1779663578470,34.02,76708.31,0.3,-0.38212,0.00015,28.13271]
[1779663584000,34.02,76713.47,0.3,-0.38133,0.00015,28.11701]
[1779663585034,34.02,76713.47,0.3,-0.38133,0.00015,28.11701]
[1779663585037,34.02,76713.47,0.3,-0.38133,0.00015,28.11701]
[1779663591049,34.02,76718.1,0.3,-0.38062,0.00015,28.1029]
[1779663596085,34.02,76718.4,0.3,-0.38058,0.00015,28.10193]
[1779663600453,34.02,76718.32,0.3,-0.38059,0.00015,28.10215]
[1779663600781,34.02,76718.32,0.3,-0.38059,0.00015,28.10215]
[1779663601230,34.02,76718.37,0.3,-0.38058,0.00015,28.10198]
[1779663601246,34.02,76718.37,0.3,-0.38058,0.00015,28.10198]
[1779663601881,34.02,76730.5,0.3,-0.37874,0.00015,28.06481]
[1779663602793,34.02,76730.5,0.3,-0.37874,0.00015,28.06481]
[1779663602883,34.02,76722.75,0.3,-0.37991,0.00015,28.08863]
[1779663603101,34.02,76722.75,0.3,-0.37991,0.00015,28.08863]
[1779663603148,34.02,76722.75,0.3,-0.37991,0.00015,28.08863]
[1779663603456,34.02,76722.75,0.3,-0.37991,0.00015,28.08863]
[1779663604929,34.02,76722.56,0.3,-0.37994,0.00015,28.0892]
[1779663605169,34.02,76727.09,0.3,-0.37925,0.00015,28.07531]
[1779663606617,34.02,76740.51,0.3,-0.37722,0.00015,28.0337]
[1779663609906,34.02,76746.24,0.3,-0.37636,0.00015,28.01577]
[1779663610007,34.02,76746.38,0.3,-0.37634,0.00015,28.01537]
[1779663610157,34.02,76746.38,0.3,-0.37634,0.00015,28.01537]
[1779663611885,34.02,76746.7,0.3,-0.37629,0.00015,28.0144]
[1779663612891,34.02,76746.62,0.3,-0.3763,0.00015,28.01465]
[1779663612894,34.02,76746.62,0.3,-0.3763,0.00015,28.01465]
[1779663612959,34.02,76746.62,0.3,-0.3763,0.00015,28.01465]
[1779663613210,34.02,76755.71,0.3,-0.37493,0.00015,27.98582]
[1779663614853,34.02,76755.71,0.3,-0.37493,0.00015,27.98582]
[1779663615064,34.02,76756.61,0.3,-0.37479,0.00015,27.98292]
[1779663615148,34.02,76756.61,0.3,-0.37479,0.00015,27.98292]
[1779663615255,34.02,76756.61,0.3,-0.37479,0.00015,27.98292]
[1779663615300,34.02,76756.61,0.3,-0.37479,0.00015,27.98292]
[1779663615331,34.02,76756.61,0.3,-0.37479,0.00015,27.98292]
[1779663615374,34.02,76756.61,0.3,-0.37479,0.00015,27.98292]
[1779663615561,34.02,76756.61,0.3,-0.37479,0.00015,27.98292]
[1779663615580,34.02,76756.61,0.3,-0.37479,0.00015,27.98292]
[1779663615594,34.02,76756.61,0.3,-0.37479,0.00015,27.98292]
[1779663615938,34.02,76748.56,0.3,-0.37601,0.00015,28.00845]
[1779663616111,34.02,76748.56,0.3,-0.37601,0.00015,28.00845]
[1779663616152,34.02,76748.56,0.3,-0.37601,0.00015,28.00845]
[1779663619661,34.02,76746.29,0.3,-0.37634,0.00015,28.01549]
[1779663619762,34.02,76748.57,0.3,-0.376,0.00015,28.00824]
[1779663621843,34.02,76748.93,0.3,-0.37594,0.00015,28.0071]
[1779663622259,34.02,76750.47,0.3,-0.37571,0.00015,28.00221]
[1779663622358,34.02,76750.47,0.3,-0.37571,0.00015,28.00221]
[1779663623494,34.01,76755.72,0.3,-0.37492,0.00015,27.98551]
[1779663625390,34.01,76757.74,0.3,-0.37461,0.00015,27.97899]
[1779663625637,34.01,76757.74,0.3,-0.37461,0.00015,27.97899]
[1779663625938,34.01,76757.74,0.3,-0.37461,0.00015,27.97899]
[1779663626302,34.01,76771.37,0.3,-0.37255,0.00015,27.93495]
[1779663631337,34.01,76769.82,0.3,-0.37277,0.00015,27.93679]
[1779663634624,34.01,76773.71,0.3,-0.37218,0.00015,27.92411]
[1779663640401,34.02,76780.09,0.3,-0.37124,0.00015,27.90378]
[1779663642038,34.02,76780.09,0.3,-0.37124,0.00015,27.90378]
[1779663642051,34.02,76780.09,0.3,-0.37124,0.00015,27.90378]
[1779663642068,34.02,76780.09,0.3,-0.37124,0.00015,27.90378]
[1779663642100,34.02,76780.58,0.3,-0.37117,0.00015,27.90225]
[1779663642217,34.02,76780.58,0.3,-0.37117,0.00015,27.90225]
[1779663642650,34.02,76780.58,0.3,-0.37117,0.00015,27.90225]
[1779663642940,34.02,76780.58,0.3,-0.37117,0.00015,27.90225]
[1779663642998,34.02,76787.12,0.3,-0.37019,0.00015,27.88075]
[1779663643239,34.02,76787.12,0.3,-0.37019,0.00015,27.88075]
[1779663645677,34.02,76794.44,0.3,-0.36909,0.00015,27.85638]
[1779663646549,34.02,76798.05,0.3,-0.36855,0.00015,27.84423]
[1779663646570,34.02,76798.05,0.3,-0.36855,0.00015,27.84423]
[1779663647340,34.02,76802.3,0.3,-0.36791,0.00015,27.82987]
[1779663647406,34.02,76802.3,0.3,-0.36791,0.00015,27.82987]
[1779663647562,34.02,76802.3,0.3,-0.36791,0.00015,27.82987]
[1779663647570,34.02,76802.3,0.3,-0.36791,0.00015,27.82987]
[1779663648958,34.02,76809.34,0.3,-0.36685,0.00015,27.80596]
[1779663648964,34.02,76809.34,0.3,-0.36685,0.00015,27.80596]
[1779663649635,34.02,76814.57,0.3,-0.36607,0.00015,27.78809]
[1779663650061,34.02,76814.57,0.3,-0.36607,0.00015,27.78809]
[1779663650065,34.02,76814.57,0.3,-0.36607,0.00015,27.78809]
[1779663649659,34.02,76837.8,0.3,-0.3626,0.00015,27.70748]
[1779663650179,34.02,76837.8,0.3,-0.3626,0.00015,27.70748]
[1779663650259,34.02,76837.8,0.3,-0.3626,0.00015,27.70748]
[1779663650445,34.02,76837.8,0.3,-0.3626,0.00015,27.70748]
[1779663650522,34.02,76837.8,0.3,-0.3626,0.00015,27.70748]
[1779663650745,34.02,76837.8,0.3,-0.3626,0.00015,27.70748]
[1779663650772,34.02,76837.8,0.3,-0.3626,0.00015,27.70748]
[1779663650802,34.02,76837.8,0.3,-0.3626,0.00015,27.70748]
[1779663650992,34.02,76837.8,0.3,-0.3626,0.00015,27.70748]
[1779663651076,34.02,76852.34,0.3,-0.36042,0.00015,27.65587]
[1779663651124,34.02,76852.34,0.3,-0.36042,0.00015,27.65587]
[1779663651237,34.02,76852.34,0.3,-0.36042,0.00015,27.65587]
[1779663651469,34.02,76852.34,0.3,-0.36042,0.00015,27.65587]
[1779663652015,34.02,76852.34,0.3,-0.36042,0.00015,27.65587]
[1779663652982,34.02,76857.12,0.3,-0.35971,0.00015,27.63881]
[1779663653063,34.02,76865.19,0.3,-0.35852,0.00015,27.60975]
[1779663656705,34.02,76864.9,0.3,-0.35856,0.00015,27.61081]
[1779663657086,34.02,76864.9,0.3,-0.35856,0.00015,27.61081]
[1779663657292,34.02,76864.93,0.3,-0.35856,0.00015,27.6107]
[1779663658513,34.02,76861.27,0.3,-0.3591,0.00015,27.62392]
[1779663660733,34.02,76864.99,0.3,-0.35855,0.00015,27.61051]
[1779663661162,34.02,76865.02,0.3,-0.35854,0.00015,27.6104]
[1779663663023,34.02,76862.08,0.3,-0.35898,0.00015,27.62103]
[1779663668609,34.02,76855.88,0.3,-0.35991,0.00015,27.64359]
[1779663670793,34.02,76855.76,0.3,-0.35993,0.00015,27.64406]
[1779663671570,34.02,76855.33,0.3,-0.36,0.00015,27.64565]
[1779663671642,34.02,76855.33,0.3,-0.36,0.00015,27.64565]
[1779663672498,34.02,76849.42,0.3,-0.36088,0.00015,27.6668]
[1779663672671,34.02,76849.42,0.3,-0.36088,0.00015,27.6668]
[1779663672682,34.02,76849.42,0.3,-0.36088,0.00015,27.6668]
[1779663673116,34.02,76849.42,0.3,-0.36088,0.00015,27.6668]
[1779663673120,34.02,76845.35,0.3,-0.36149,0.00015,27.68133]
[1779663673838,34.02,76845.35,0.3,-0.36149,0.00015,27.68133]
[1779663674021,34.03,76830.78,0.3,-0.36367,0.00015,27.73262]
[1779663675678,34.03,76824.31,0.3,-0.36463,0.00015,27.75511]
[1779663676407,34.03,76824.31,0.3,-0.36463,0.00015,27.75511]
[1779663679253,34.03,76822.51,0.3,-0.3649,0.00015,27.76133]
[1779663679706,34.03,76831.16,0.3,-0.36361,0.00015,27.73131]
[1779663682751,34.03,76831.06,0.3,-0.36362,0.00015,27.73168]
[1779663688752,34.03,76825.76,0.3,-0.36442,0.00015,27.75016]
[1779663690112,34.03,76826.8,0.3,-0.36426,0.00015,27.74656]
[1779663693036,34.03,76818.71,0.3,-0.36546,0.00015,27.77133]
[1779663693395,34.03,76818.44,0.3,-0.3655,0.00015,27.77224]
[1779663693807,34.03,76810.74,0.3,-0.36665,0.00015,27.79859]
[1779663694216,34.03,76810.74,0.3,-0.36665,0.00015,27.79859]
[1779663695047,34.03,76810.74,0.3,-0.36665,0.00015,27.79859]
[1779663695820,34.03,76800.31,0.3,-0.36821,0.00015,27.83385]
[1779663700855,34.02,76796.53,0.3,-0.36877,0.00015,27.84625]
[1779663701306,34.02,76796.53,0.3,-0.36877,0.00015,27.84625]
[1779663701315,34.02,76796.53,0.3,-0.36877,0.00015,27.84625]
[1779663701382,34.02,76796.53,0.3,-0.36877,0.00015,27.84625]
[1779663701399,34.02,76796.53,0.3,-0.36877,0.00015,27.84625]
[1779663701487,34.02,76796.53,0.3,-0.36877,0.00015,27.84625]
[1779663701792,34.02,76796.53,0.3,-0.36877,0.00015,27.84625]
[1779663701900,34.02,76796.53,0.3,-0.36877,0.00015,27.84625]
[1779663701934,34.02,76796.53,0.3,-0.36877,0.00015,27.84625]
[1779663701982,34.02,76788.69,0.3,-0.36994,0.00015,27.87235]
[1779663707904,34.02,76790.29,0.3,-0.36969,0.00015,27.86657]
[1779663713946,34.01,76790.85,0.3,-0.36958,0.00015,27.86424]
[1779663718983,34.01,76797.01,0.3,-0.36864,0.00015,27.84327]
[1779663720691,34.0,76797.13,0.3,-0.36862,0.00015,27.8428]
[1779663724019,34.0,76811.81,0.3,-0.36641,0.00015,27.79287]
[1779663725724,34.0,76813.09,0.3,-0.36622,0.00015,27.78845]
[1779663726477,34.0,76809.31,0.3,-0.36678,0.00015,27.80134]
[1779663731873,34.0,76812.53,0.3,-0.36629,0.00015,27.7902]
[1779663731978,34.0,76812.53,0.3,-0.36629,0.00015,27.7902]
[1779663732163,34.0,76812.53,0.3,-0.36629,0.00015,27.7902]
[1779663732790,34.0,76817.77,0.3,-0.36551,0.00015,27.7722]
[1779663733345,34.0,76824.3,0.3,-0.36453,0.00015,27.74963]
[1779663735054,34.0,76828.27,0.3,-0.36394,0.00015,27.73583]
[1779663735545,34.0,76828.83,0.3,-0.36385,0.00015,27.73389]
[1779663741167,34.0,76830.08,0.3,-0.36367,0.00015,27.72962]
[1779663746202,34.0,76829.39,0.3,-0.36377,0.00015,27.7321]
[1779663751251,34.0,76830.05,0.3,-0.36368,0.00015,27.72985]
[1779663752244,34.0,76816.74,0.3,-0.36566,0.00015,27.77279]
[1779663753426,34.0,76816.74,0.3,-0.36566,0.00015,27.77279]
[1779663760301,34.0,76819.11,0.3,-0.3653,0.00015,27.76457]
[1779663762074,34.0,76819.11,0.3,-0.3653,0.00015,27.76457]
[1779663762367,34.0,76819.11,0.3,-0.3653,0.00015,27.76457]
[1779663768357,34.0,76823.01,0.3,-0.36472,0.00015,27.75112]
[1779663773392,34.0,76822.62,0.3,-0.36478,0.00015,27.75249]
[1779663774682,34.0,76822.62,0.3,-0.36478,0.00015,27.75249]
[1779663774887,34.0,76822.62,0.3,-0.36478,0.00015,27.75249]
[1779663774922,34.0,76822.62,0.3,-0.36478,0.00015,27.75249]
[1779663776135,34.0,76818.74,0.3,-0.36536,0.00015,27.76589]
[1779663775406,34.0,76811.12,0.3,-0.3665,0.00015,27.79202]
[1779663777219,34.0,76809.27,0.3,-0.36678,0.00015,27.7983]
[1779663783462,34.0,76805.62,0.3,-0.36731,0.00015,27.81049]
[1779663789732,34.0,76805.35,0.3,-0.36735,0.00015,27.81126]
[1779663789764,34.0,76805.35,0.3,-0.36735,0.00015,27.81126]
[1779663790903,34.0,76805.96,0.3,-0.36726,0.00015,27.80912]
[1779663791230,34.0,76815.28,0.3,-0.36586,0.00015,27.77727]
[1779663791423,34.0,76815.28,0.3,-0.36586,0.00015,27.77727]
[1779663791958,34.0,76822.85,0.3,-0.36472,0.00015,27.75116]
[1779663792477,34.0,76822.85,0.3,-0.36472,0.00015,27.75116]
[1779663797560,34.0,76829.9,0.3,-0.36367,0.00015,27.7267]
[1779663803602,34.0,76829.8,0.3,-0.36369,0.00015,27.72712]
[1779663805174,34.0,76829.8,0.3,-0.36369,0.00015,27.72712]
[1779663805179,34.0,76829.8,0.3,-0.36369,0.00015,27.72712]
[1779663810657,34.0,76826.46,0.3,-0.36419,0.00015,27.7388]
[1779663810725,34.0,76826.46,0.3,-0.36419,0.00015,27.7388]
[1779663810754,34.0,76826.46,0.3,-0.36419,0.00015,27.7388]
[1779663812181,34.0,76826.17,0.3,-0.36423,0.00015,27.73982]
[1779663811658,34.0,76833.97,0.3,-0.36305,0.00015,27.70943]
[1779663814744,34.0,76833.77,0.3,-0.36309,0.00015,27.71018]
[1779663815325,34.0,76833.46,0.3,-0.36313,0.00015,27.71128]
[1779663821153,34.0,76832.79,0.3,-0.36324,0.00015,27.71373]
[1779663821258,34.0,76832.79,0.3,-0.36324,0.00015,27.71373]
[1779663821308,34.0,76832.79,0.3,-0.36324,0.00015,27.71377]
[1779663826763,34.0,76823.92,0.3,-0.36457,0.00015,27.74468]
[1779663831798,34.0,76825.14,0.3,-0.36438,0.00015,27.74048]
[1779663834593,34.0,76824.07,0.3,-0.36454,0.00015,27.74421]
[1779663834659,34.0,76824.07,0.3,-0.36454,0.00015,27.74421]
[1779663838695,34.0,76828.54,0.3,-0.36388,0.00015,27.7287]
[1779663838712,34.0,76828.54,0.3,-0.36388,0.00015,27.7287]
[1779663838722,34.0,76828.54,0.3,-0.36388,0.00015,27.7287]
[1779663839148,34.0,76828.54,0.3,-0.36388,0.00015,27.7287]
[1779663839854,34.0,76820.17,0.3,-0.36513,0.00015,27.75775]
[1779663842008,34.0,76819.11,0.3,-0.36529,0.00015,27.7614]
[1779663842876,34.0,76810.0,0.3,-0.36665,0.00015,27.79262]
[1779663843744,34.0,76810.0,0.3,-0.36665,0.00015,27.79262]
[1779663848918,34.0,76808.3,0.3,-0.3669,0.00015,27.79824]
[1779663854960,34.0,76813.25,0.3,-0.36615,0.00015,27.78121]
[1779663855421,34.0,76813.25,0.3,-0.36615,0.00015,27.78121]
[1779663855438,34.0,76813.25,0.3,-0.36615,0.00015,27.78121]
[1779663856251,34.0,76813.25,0.3,-0.36615,0.00015,27.78121]
[1779663856272,34.0,76813.25,0.3,-0.36615,0.00015,27.78121]
[1779663857089,34.0,76814.45,0.3,-0.36597,0.00015,27.77709]
[1779663862664,34.0,76820.47,0.3,-0.36507,0.00015,27.75636]
[1779663862751,34.0,76820.47,0.3,-0.36507,0.00015,27.75636]
[1779663866314,34.0,76812.67,0.3,-0.36624,0.00015,27.78314]
[1779663872057,34.0,76811.4,0.3,-0.36641,0.00015,27.78424]
[1779663879319,33.99,76812.46,0.3,-0.36625,0.00015,27.78053]
[1779663879341,33.99,76812.84,0.3,-0.36619,0.00015,27.77921]
[1779663880144,33.99,76823.97,0.3,-0.36453,0.00015,27.74085]
[1779663881418,33.99,76828.72,0.3,-0.36382,0.00015,27.72432]
[1779663882937,33.99,76828.72,0.3,-0.36382,0.00015,27.72434]
[1779663889207,34.0,76830.51,0.3,-0.36355,0.00015,27.71825]
[1779663889485,34.0,76830.51,0.3,-0.36355,0.00015,27.71825]
[1779663895997,34.0,76830.55,0.3,-0.36355,0.00015,27.71823]
[1779663896018,34.0,76830.55,0.3,-0.36355,0.00015,27.71823]
[1779663900950,34.0,76819.88,0.3,-0.36515,0.00015,27.75535]
[1779663901524,34.0,76817.48,0.3,-0.36551,0.00015,27.76362]
[1779663904232,34.0,76813.76,0.3,-0.36607,0.00015,27.77637]
[1779663904270,34.0,76813.76,0.3,-0.36607,0.00015,27.77637]
[1779663907869,34.0,76810.11,0.3,-0.36661,0.00015,27.78877]
[1779663907874,34.0,76810.11,0.3,-0.36661,0.00015,27.78877]
[1779663908106,34.0,76810.11,0.3,-0.36661,0.00015,27.78877]
[1779663908342,34.0,76810.11,0.3,-0.36661,0.00015,27.78877]
[1779663910952,34.0,76815.49,0.3,-0.3658,0.00015,27.7703]
[1779663911824,34.0,76815.83,0.3,-0.36575,0.00015,27.76912]
[1779663911960,34.0,76815.83,0.3,-0.36575,0.00015,27.76912]
[1779663913177,34.0,76815.83,0.3,-0.36575,0.00015,27.76912]
[1779663918198,34.0,76816.08,0.3,-0.36571,0.00015,27.7682]
[1779663918490,34.0,76815.99,0.3,-0.36573,0.00015,27.76849]
[1779663919202,34.0,76815.99,0.3,-0.36573,0.00015,27.76849]
[1779663924218,34.0,76816.79,0.3,-0.3656,0.00015,27.76571]
[1779663924271,34.0,76816.79,0.3,-0.3656,0.00015,27.76571]
[1779663926237,33.99,76813.41,0.3,-0.36611,0.00015,27.77728]
[1779663931502,33.99,76809.53,0.3,-0.36667,0.00015,27.78725]
[1779663936537,33.99,76810.05,0.3,-0.36659,0.00015,27.78539]
[1779663941572,33.99,76812.49,0.3,-0.36622,0.00015,27.77698]
[1779663946618,33.99,76812.82,0.3,-0.36617,0.00015,27.77581]
[1779663951772,33.99,76812.73,0.3,-0.36619,0.00015,27.77608]
[1779663952455,33.99,76812.73,0.3,-0.36618,0.00015,27.77606]
[1779663952838,33.99,76812.73,0.3,-0.36618,0.00015,27.77606]
[1779663952876,33.99,76812.73,0.3,-0.36618,0.00015,27.77606]
[1779663952887,33.99,76812.73,0.3,-0.36618,0.00015,27.77606]
[1779663952975,33.99,76812.73,0.3,-0.36618,0.00015,27.77606]
[1779663953105,33.99,76812.73,0.3,-0.36618,0.00015,27.77606]
[1779663953243,33.99,76812.73,0.3,-0.36618,0.00015,27.77606]
[1779663953280,33.99,76812.73,0.3,-0.36618,0.00015,27.77606]
[1779663953304,33.99,76795.84,0.3,-0.36872,0.00015,27.83332]
[1779663953447,33.99,76795.84,0.3,-0.36872,0.00015,27.83332]
[1779663953478,33.99,76795.84,0.3,-0.36872,0.00015,27.83332]
[1779663953854,33.99,76795.84,0.3,-0.36872,0.00015,27.83332]
[1779663954011,33.99,76795.84,0.3,-0.36872,0.00015,27.83332]
[1779663954231,33.99,76795.84,0.3,-0.36872,0.00015,27.83332]
[1779663954254,33.99,76784.37,0.3,-0.37044,0.00015,27.87152]
[1779663960264,33.99,76784.49,0.3,-0.37041,0.00015,27.87078]
[1779663965041,33.98,76789.2,0.3,-0.36969,0.00015,27.85482]
[1779663965070,33.98,76789.2,0.3,-0.36969,0.00015,27.85482]
[1779663965631,33.98,76789.23,0.3,-0.36968,0.00015,27.85466]
[1779663965749,33.98,76789.23,0.3,-0.36968,0.00015,27.85466]
[1779663966002,33.98,76789.23,0.3,-0.36968,0.00015,27.85466]
[1779663966062,33.98,76789.23,0.3,-0.36968,0.00015,27.85466]
[1779663966259,33.98,76789.23,0.3,-0.36968,0.00015,27.85466]
[1779663966333,33.98,76780.06,0.3,-0.37106,0.00015,27.885]
[1779663966559,33.98,76780.06,0.3,-0.37106,0.00015,27.885]
[1779663970112,33.98,76775.92,0.3,-0.37169,0.00015,27.89868]
[1779663970739,33.98,76776.17,0.3,-0.37165,0.00015,27.89788]
[1779663971067,33.98,76776.17,0.3,-0.37165,0.00015,27.89788]
[1779663971958,33.98,76777.98,0.3,-0.37138,0.00015,27.89196]
[1779663971996,33.98,76777.98,0.3,-0.37138,0.00015,27.89196]
[1779663972033,33.98,76777.98,0.3,-0.37138,0.00015,27.89196]
[1779663972126,33.98,76777.98,0.3,-0.37138,0.00015,27.89196]
[1779663972369,33.98,76777.98,0.3,-0.37138,0.00015,27.89196]
[1779663972279,33.98,76778.2,0.3,-0.37135,0.00015,27.89126]
[1779663975659,33.98,76783.85,0.3,-0.3705,0.00015,27.87258]
[1779663976044,33.98,76783.85,0.3,-0.3705,0.00015,27.87258]
[1779663982419,33.98,76783.15,0.3,-0.3706,0.00015,27.87484]
[1779663990915,33.98,76786.63,0.3,-0.37007,0.00015,27.8632]
[1779663992878,33.98,76787.42,0.3,-0.36994,0.00015,27.85741]
[1779663993938,33.98,76796.44,0.3,-0.36858,0.00015,27.82722]
[1779663996194,33.98,76796.3,0.3,-0.3686,0.00015,27.8277]
[1779663998187,33.98,76799.22,0.3,-0.36816,0.00015,27.81789]
[1779663999790,33.98,76803.2,0.3,-0.36757,0.00015,27.80448]
[1779663999796,33.98,76803.2,0.3,-0.36757,0.00015,27.80448]
[1779664000198,33.98,76803.2,0.3,-0.36757,0.00015,27.80448]
[1779664000265,33.98,76811.05,0.3,-0.36639,0.00015,27.77778]
[1779664000507,33.98,76811.05,0.3,-0.36639,0.00015,27.77778]
[1779664001325,33.98,76819.21,0.3,-0.36517,0.00015,27.7498]
[1779664008037,33.98,76821.02,0.3,-0.3649,0.00015,27.74356]
[1779664013073,33.98,76823.85,0.3,-0.36447,0.00015,27.73377]
[1779664017131,33.98,76824.53,0.3,-0.36437,0.00015,27.73145]
[1779664017302,33.98,76824.53,0.3,-0.36437,0.00015,27.73145]
[1779664017703,33.98,76827.1,0.3,-0.36399,0.00015,27.72255]
[1779664020780,33.98,76831.97,0.3,-0.36326,0.00015,27.70561]
[1779664020809,33.98,76831.97,0.3,-0.36326,0.00015,27.70561]
[1779664026164,33.98,76825.21,0.3,-0.36428,0.00015,27.72929]
[1779664029353,33.98,76824.81,0.3,-0.36434,0.00015,27.73071]
[1779664029411,33.98,76824.81,0.3,-0.36434,0.00015,27.73071]
[1779664030353,33.98,76824.81,0.3,-0.36434,0.00015,27.73072]
[1779664030361,33.98,76816.51,0.3,-0.36559,0.00015,27.75943]
[1779664031065,33.98,76816.51,0.3,-0.36559,0.00015,27.75943]
[1779664034146,33.98,76815.93,0.3,-0.36567,0.00015,27.76139]
[1779664038022,33.98,76820.55,0.3,-0.36498,0.00015,27.74545]
[1779664038105,33.98,76820.55,0.3,-0.36498,0.00015,27.74545]
[1779664043286,33.98,76813.48,0.3,-0.36604,0.00015,27.76972]
[1779664045893,33.98,76813.31,0.3,-0.36606,0.00015,27.77027]
[1779664046047,33.98,76813.31,0.3,-0.36606,0.00015,27.77027]
[1779664046143,33.98,76813.31,0.3,-0.36606,0.00015,27.77027]
[1779664046374,33.98,76813.31,0.3,-0.36606,0.00015,27.77027]
[1779664046423,33.98,76825.26,0.3,-0.36427,0.00015,27.72901]
[1779664047389,33.98,76825.26,0.3,-0.36427,0.00015,27.72901]
[1779664047390,33.98,76825.26,0.3,-0.36427,0.00015,27.72901]
[1779664047490,33.98,76835.22,0.3,-0.36278,0.00015,27.69419]
[1779664047691,33.98,76835.22,0.3,-0.36278,0.00015,27.69419]
[1779664049286,33.98,76834.94,0.3,-0.36282,0.00015,27.69518]
[1779664049378,33.98,76834.94,0.3,-0.36282,0.00015,27.69518]
[1779664049414,33.98,76834.94,0.3,-0.36282,0.00015,27.69518]
[1779664050338,33.98,76826.8,0.3,-0.36404,0.00015,27.72372]
[1779664051601,33.98,76829.05,0.3,-0.36369,0.00015,27.71274]
[1779664052817,33.98,76828.65,0.3,-0.36375,0.00015,27.71415]
[1779664055669,33.98,76833.35,0.3,-0.36305,0.00015,27.69778]
[1779664056371,33.98,76833.35,0.3,-0.36305,0.00015,27.69778]
[1779664056468,33.98,76833.35,0.3,-0.36305,0.00015,27.69778]
[1779664057246,33.99,76829.68,0.3,-0.3636,0.00015,27.71066]
[1779664061882,33.99,76823.2,0.3,-0.36458,0.00015,27.73328]
[1779664066407,33.99,76820.48,0.3,-0.36498,0.00015,27.7427]
[1779664067457,33.99,76809.7,0.3,-0.3666,0.00015,27.77972]
[1779664068638,33.99,76810.12,0.3,-0.36654,0.00015,27.77828]
[1779664074506,33.98,76810.57,0.3,-0.36646,0.00015,27.77656]
[1779664079541,33.98,76810.66,0.3,-0.36644,0.00015,27.77613]
[1779664082490,33.98,76810.18,0.3,-0.36652,0.00015,27.77775]
[1779664082494,33.98,76810.18,0.3,-0.36652,0.00015,27.77775]
[1779664082634,33.98,76804.27,0.3,-0.3674,0.00015,27.7978]
[1779664084337,33.98,76802.45,0.3,-0.36767,0.00015,27.80397]
[1779664085151,33.98,76795.99,0.3,-0.36864,0.00015,27.82572]
[1779664086892,33.98,76791.61,0.3,-0.3693,0.00015,27.84029]
[1779664088356,33.98,76789.0,0.3,-0.36969,0.00015,27.84894]
[1779664089382,33.98,76788.86,0.3,-0.36971,0.00015,27.84934]
[1779664089818,33.98,76789.38,0.3,-0.36962,0.00015,27.84746]
[1779664090154,33.98,76789.38,0.3,-0.36962,0.00015,27.84746]
[1779664090346,33.98,76789.38,0.3,-0.36962,0.00015,27.84746]
[1779664093366,33.98,76797.04,0.3,-0.36847,0.00015,27.82178]
[1779664100506,33.98,76796.9,0.3,-0.36849,0.00015,27.82226]
[1779664104654,33.98,76798.31,0.3,-0.36828,0.00015,27.81754]
[1779664104673,33.98,76798.31,0.3,-0.36828,0.00015,27.81754]
[1779664104854,33.98,76798.31,0.3,-0.36828,0.00015,27.81754]
[1779664105093,33.98,76798.31,0.3,-0.36828,0.00015,27.81754]
[1779664105730,33.98,76824.58,0.3,-0.36434,0.00015,27.72765]
[1779664106737,33.98,76823.79,0.3,-0.36446,0.00015,27.73047]
[1779664108422,33.98,76823.79,0.3,-0.36446,0.00015,27.73047]
[1779664108655,33.98,76821.7,0.3,-0.36477,0.00015,27.73778]
[1779664109526,33.98,76821.7,0.3,-0.36477,0.00015,27.73778]
[1779664110123,33.98,76817.97,0.3,-0.36534,0.00015,27.75079]
[1779664110638,33.98,76815.62,0.3,-0.36569,0.00015,27.75888]
[1779664110747,33.98,76815.62,0.3,-0.36569,0.00015,27.75888]
[1779664111217,33.98,76823.68,0.3,-0.36447,0.00015,27.72786]
[1779664111772,33.98,76832.01,0.3,-0.36322,0.00015,27.69883]
[1779664112702,33.98,76832.01,0.3,-0.36322,0.00015,27.69883]
[1779664114546,33.98,76832.15,0.3,-0.3632,0.00015,27.69837]
[1779664118332,33.98,76833.08,0.3,-0.36307,0.00015,27.69522]
[1779664118433,33.98,76833.74,0.3,-0.36297,0.00015,27.69297]
[1779664124490,33.98,76833.7,0.3,-0.36296,0.00015,27.69276]
[1779664129898,33.98,76835.49,0.3,-0.36269,0.00015,27.68622]
[1779664131049,33.98,76835.49,0.3,-0.36269,0.00015,27.68622]
[1779664131070,33.98,76835.38,0.3,-0.36271,0.00015,27.68675]
[1779664137594,33.98,76834.98,0.3,-0.36278,0.00015,27.68833]
[1779664139434,33.98,76833.32,0.3,-0.36303,0.00015,27.6943]
[1779664139462,33.98,76833.32,0.3,-0.36303,0.00015,27.6943]
[1779664139924,33.98,76828.87,0.3,-0.3637,0.00015,27.70991]
[1779664140488,33.98,76828.87,0.3,-0.3637,0.00015,27.70991]
[1779664140975,33.98,76821.31,0.3,-0.36483,0.00015,27.73623]
[1779664145594,33.98,76821.33,0.3,-0.36483,0.00015,27.73618]
[1779664145599,33.98,76821.33,0.3,-0.36483,0.00015,27.73618]
[1779664147018,33.98,76813.84,0.3,-0.36595,0.00015,27.76201]
[1779664152053,33.98,76814.52,0.3,-0.36585,0.00015,27.75963]
[1779664157481,33.98,76814.24,0.3,-0.36589,0.00015,27.76056]
[1779664157629,33.98,76814.24,0.3,-0.36589,0.00015,27.76056]
[1779664162950,33.98,76819.38,0.3,-0.36512,0.00015,27.74284]
[1779664166511,33.98,76823.53,0.3,-0.3645,0.00015,27.7285]
[1779664166634,33.98,76823.53,0.3,-0.3645,0.00015,27.7285]
[1779664167029,33.98,76822.86,0.3,-0.3646,0.00015,27.73085]
[1779664167202,33.98,76835.3,0.3,-0.36274,0.00015,27.68742]
[1779664172237,33.98,76838.8,0.3,-0.36218,0.00015,27.67151]
[1779664177272,33.97,76838.89,0.3,-0.36216,0.00015,27.6708]
[1779664178812,33.97,76839.41,0.3,-0.36208,0.00015,27.66889]
[1779664178823,33.97,76839.41,0.3,-0.36208,0.00015,27.66889]
[1779664184321,33.97,76842.91,0.3,-0.36154,0.00015,27.65606]
[1779664186426,33.97,76844.63,0.3,-0.36128,0.00015,27.64989]
[1779664186947,33.97,76844.84,0.3,-0.36124,0.00015,27.64908]
[1779664187297,33.97,76844.84,0.3,-0.36124,0.00015,27.64908]
[1779664188597,33.97,76843.54,0.3,-0.36144,0.00015,27.65364]
[1779664188654,33.97,76843.54,0.3,-0.36144,0.00015,27.65364]
[1779664189054,33.96,76843.43,0.3,-0.36145,0.00015,27.65397]
[1779664189356,33.96,76838.44,0.3,-0.36219,0.00015,27.67159]
[1779664190128,33.96,76838.44,0.3,-0.36219,0.00015,27.67159]
[1779664190787,33.96,76837.96,0.3,-0.36227,0.00015,27.67334]
[1779664194391,33.97,76845.88,0.3,-0.36109,0.00015,27.64551]
[1779664197128,33.97,76846.54,0.3,-0.361,0.00015,27.64332]
[1779664197412,33.97,76846.4,0.3,-0.36102,0.00015,27.6439]
[1779664202447,33.97,76846.13,0.3,-0.36106,0.00015,27.64462]
[1779664205266,33.97,76848.9,0.3,-0.36064,0.00015,27.63465]
[1779664205335,33.97,76848.9,0.3,-0.36064,0.00015,27.63465]
[1779664205532,33.97,76848.9,0.3,-0.36064,0.00015,27.63465]
[1779664210357,33.97,76851.7,0.3,-0.36023,0.00015,27.62491]
[1779664211008,33.97,76850.11,0.3,-0.36047,0.00015,27.63072]
[1779664211789,33.97,76847.88,0.3,-0.36081,0.00015,27.63874]
[1779664211920,33.97,76847.88,0.3,-0.36081,0.00015,27.63874]
[1779664217502,33.97,76850.27,0.3,-0.36046,0.00015,27.63056]
[1779664218259,33.98,76852.42,0.3,-0.36015,0.00015,27.62294]
[1779664223600,33.98,76856.65,0.3,-0.35953,0.00015,27.60803]
[1779664225415,33.98,76857.01,0.3,-0.35947,0.00015,27.60677]
[1779664225438,33.98,76857.01,0.3,-0.35947,0.00015,27.60677]
[1779664227263,33.98,76860.02,0.3,-0.35903,0.00015,27.59599]
[1779664227431,33.98,76860.02,0.3,-0.35903,0.00015,27.59599]
[1779664228349,33.98,76860.07,0.3,-0.35902,0.00015,27.59584]
[1779664228380,33.98,76860.07,0.3,-0.35902,0.00015,27.59584]
[1779664233671,33.98,76868.66,0.3,-0.35773,0.00015,27.56156]
[1779664236505,33.98,76868.88,0.3,-0.3577,0.00015,27.56076]
[1779664236539,33.98,76868.88,0.3,-0.3577,0.00015,27.56076]
[1779664242737,33.98,76863.14,0.3,-0.35856,0.00015,27.5817]
[1779664247772,33.98,76863.62,0.3,-0.35849,0.00015,27.58007]
[1779664249095,33.98,76863.62,0.3,-0.35849,0.00015,27.58007]
[1779664252752,33.98,76863.34,0.3,-0.35854,0.00015,27.58118]
[1779664256446,33.98,76862.75,0.3,-0.35863,0.00015,27.5834]
[1779664260863,33.99,76871.49,0.3,-0.35733,0.00015,27.55171]
[1779664262462,33.99,76871.49,0.3,-0.35733,0.00015,27.55171]
[1779664263288,33.99,76874.11,0.3,-0.35694,0.00015,27.54212]
[1779664263316,33.99,76874.11,0.3,-0.35694,0.00015,27.54212]
[1779664269262,33.99,76882.51,0.3,-0.3557,0.00015,27.51134]
[1779664269331,33.99,76882.51,0.3,-0.3557,0.00015,27.51134]
[1779664271109,33.99,76877.65,0.3,-0.35642,0.00015,27.52932]
[1779664275189,33.99,76872.86,0.3,-0.35713,0.00015,27.54692]
[1779664275191,33.99,76872.86,0.3,-0.35713,0.00015,27.54692]
[1779664275288,33.99,76872.03,0.3,-0.35726,0.00015,27.54995]
[1779664281004,33.99,76872.5,0.3,-0.35718,0.00015,27.54802]
[1779664283344,33.99,76872.18,0.3,-0.35723,0.00015,27.54915]
[1779664283443,33.98,76872.43,0.3,-0.35719,0.00015,27.5482]
[1779664290067,33.99,76876.04,0.3,-0.35665,0.00015,27.53498]
[1779664294131,33.99,76875.14,0.3,-0.35677,0.00015,27.53511]
[1779664294566,33.99,76875.14,0.3,-0.35677,0.00015,27.53511]
[1779664294633,33.99,76875.14,0.3,-0.35677,0.00015,27.53511]
[1779664294736,33.99,76875.14,0.3,-0.35677,0.00015,27.53511]
[1779664294927,33.99,76873.0,0.3,-0.35709,0.00015,27.54296]
[1779664295048,33.99,76873.0,0.3,-0.35709,0.00015,27.54296]
[1779664295201,33.99,76873.0,0.3,-0.35709,0.00015,27.54296]
[1779664295537,33.99,76873.0,0.3,-0.35709,0.00015,27.54296]
[1779664295651,33.99,76873.0,0.3,-0.35709,0.00015,27.54296]
[1779664295743,33.99,76856.55,0.3,-0.35954,0.00015,27.60276]
[1779664301144,33.99,76852.99,0.3,-0.36009,0.00015,27.61599]
[1779664307056,33.99,76852.0,0.3,-0.36025,0.00015,27.61987]
[1779664307075,33.99,76852.0,0.3,-0.36025,0.00015,27.61987]
[1779664307245,33.99,76852.0,0.3,-0.36025,0.00015,27.61987]
[1779664307362,33.99,76852.0,0.3,-0.36025,0.00015,27.61987]
[1779664307430,33.99,76852.0,0.3,-0.36025,0.00015,27.61987]
[1779664307668,33.99,76852.0,0.3,-0.36025,0.00015,27.61987]
[1779664307742,33.99,76852.0,0.3,-0.36025,0.00015,27.61987]
[1779664307760,34.0,76844.23,0.3,-0.36142,0.00015,27.64773]
[1779664308194,34.0,76835.74,0.3,-0.36269,0.00015,27.67777]
[1779664308833,34.0,76835.74,0.3,-0.36269,0.00015,27.67777]
[1779664314236,34.0,76838.88,0.3,-0.36223,0.00015,27.66697]
[1779664319270,34.0,76837.6,0.3,-0.36243,0.00015,27.67172]
[1779664322289,34.0,76838.64,0.3,-0.36228,0.00015,27.66815]
[1779664322664,34.0,76838.64,0.3,-0.36228,0.00015,27.66815]
[1779664323306,34.0,76829.0,0.3,-0.36372,0.00015,27.70204]
[1779664326008,34.0,76827.18,0.3,-0.364,0.00015,27.7084]
[1779664326041,34.0,76827.18,0.3,-0.364,0.00015,27.7084]
[1779664327334,34.01,76839.31,0.3,-0.36218,0.00015,27.66596]
[1779664332369,34.01,76843.2,0.3,-0.36161,0.00015,27.6525]
[1779664338410,34.01,76841.9,0.3,-0.36182,0.00015,27.65747]
[1779664343446,34.02,76843.66,0.3,-0.36157,0.00015,27.65159]
[1779664346430,34.02,76843.84,0.3,-0.36155,0.00015,27.65109]
[1779664346531,34.02,76843.84,0.3,-0.36155,0.00015,27.65116]
[1779664352509,34.02,76844.45,0.3,-0.36147,0.00015,27.64629]
[1779664354868,34.02,76843.92,0.3,-0.36155,0.00015,27.64831]
[1779664355258,34.02,76843.92,0.3,-0.36155,0.00015,27.64831]
[1779664357252,34.03,76848.29,0.3,-0.36091,0.00015,27.63293]
[1779664357316,34.03,76848.29,0.3,-0.36091,0.00015,27.63293]
[1779664357323,34.03,76848.29,0.3,-0.36091,0.00015,27.63293]
[1779664357381,34.03,76848.29,0.3,-0.36091,0.00015,27.63293]
[1779664357514,34.03,76848.29,0.3,-0.36091,0.00015,27.63293]
[1779664357558,34.03,76848.29,0.3,-0.36091,0.00015,27.63293]
[1779664357581,34.03,76848.29,0.3,-0.36091,0.00015,27.63293]
[1779664358183,34.03,76851.31,0.3,-0.36046,0.00015,27.62222]
[1779664360687,34.03,76849.48,0.3,-0.36073,0.00015,27.62883]
[1779664361260,34.03,76849.48,0.3,-0.36074,0.00015,27.62888]
[1779664362050,34.03,76845.27,0.3,-0.36137,0.00015,27.64389]
[1779664362580,34.03,76839.45,0.3,-0.36224,0.00015,27.66453]
[1779664365659,34.03,76838.55,0.3,-0.36238,0.00015,27.66783]
[1779664367864,34.03,76846.43,0.3,-0.36121,0.00015,27.64016]
[1779664370354,34.03,76838.82,0.3,-0.36235,0.00015,27.66722]
[1779664375673,34.04,76840.41,0.3,-0.36213,0.00015,27.662]
[1779664378634,34.04,76840.31,0.3,-0.36215,0.00015,27.66248]
[1779664380613,34.04,76836.89,0.3,-0.36266,0.00015,27.67464]
[1779664384735,34.04,76844.68,0.3,-0.36151,0.00015,27.64749]
[1779664389771,34.05,76847.09,0.3,-0.36117,0.00015,27.63933]
[1779664394205,34.05,76849.31,0.3,-0.36085,0.00015,27.63177]
[1779664394554,34.05,76849.31,0.3,-0.36085,0.00015,27.63177]
[1779664399841,34.06,76847.87,0.3,-0.36108,0.00015,27.63747]
[1779664404767,34.06,76847.14,0.3,-0.36121,0.00015,27.64039]
[1779664406527,34.06,76845.99,0.3,-0.36138,0.00015,27.64462]
[1779664406890,34.06,76846.2,0.3,-0.36135,0.00015,27.64382]
[1779664408859,34.06,76846.2,0.3,-0.36135,0.00015,27.64382]
[1779664411884,34.06,76846.34,0.3,-0.36132,0.00015,27.64317]
[1779664412746,34.06,76846.33,0.3,-0.36132,0.00015,27.64315]
[1779664413002,34.06,76850.21,0.3,-0.36073,0.00015,27.62614]
[1779664413328,34.06,76850.21,0.3,-0.36073,0.00015,27.62614]
[1779664413420,34.06,76858.09,0.3,-0.35956,0.00015,27.59797]
[1779664414059,34.06,76866.28,0.3,-0.35834,0.00015,27.56848]
[1779664417974,34.06,76874.05,0.3,-0.35719,0.00015,27.54024]
[1779664423074,34.06,76870.68,0.3,-0.35769,0.00015,27.55255]
[1779664425623,34.06,76867.67,0.3,-0.35814,0.00015,27.56349]
[1779664431065,34.06,76867.68,0.3,-0.35813,0.00015,27.5634]
[1779664436100,34.06,76868.15,0.3,-0.35806,0.00015,27.56164]
[1779664441135,34.06,76867.48,0.3,-0.35816,0.00015,27.56401]
[1779664449191,34.06,76866.83,0.3,-0.35825,0.00015,27.56633]
[1779664453679,34.06,76866.61,0.3,-0.35829,0.00015,27.56712]
[1779664453725,34.06,76866.61,0.3,-0.35829,0.00015,27.56712]
[1779664453761,34.06,76866.61,0.3,-0.35829,0.00015,27.56712]
[1779664454017,34.06,76866.61,0.3,-0.35829,0.00015,27.56713]
[1779664454093,34.06,76866.61,0.3,-0.35829,0.00015,27.56713]
[1779664454209,34.06,76866.61,0.3,-0.35829,0.00015,27.56713]
[1779664454319,34.06,76866.61,0.3,-0.35829,0.00015,27.56713]
[1779664454398,34.06,76866.61,0.3,-0.35829,0.00015,27.56713]
[1779664454505,34.06,76866.61,0.3,-0.35829,0.00015,27.56713]
[1779664454600,34.06,76866.61,0.3,-0.35829,0.00015,27.56713]
[1779664454731,34.06,76866.61,0.3,-0.35829,0.00015,27.56713]
[1779664454794,34.06,76858.83,0.3,-0.35944,0.00015,27.59517]
[1779664455734,34.06,76858.83,0.3,-0.35944,0.00015,27.59517]
[1779664463294,34.06,76863.03,0.3,-0.35882,0.00015,27.58015]
[1779664468329,34.06,76863.43,0.3,-0.35876,0.00015,27.57879]
[1779664473364,34.06,76869.09,0.3,-0.35791,0.00015,27.5551]
[1779664474488,34.06,76869.09,0.3,-0.35791,0.00015,27.5551]
[1779664476726,34.06,76870.05,0.3,-0.35777,0.00015,27.55159]
[1779664477850,34.06,76870.12,0.3,-0.35776,0.00015,27.55133]
[1779664479516,34.06,76869.02,0.3,-0.35792,0.00015,27.55533]
[1779664480493,34.06,76869.09,0.3,-0.35791,0.00015,27.55507]
[1779664482973,34.06,76869.76,0.3,-0.35781,0.00015,27.55262]
[1779664486760,34.06,76871.66,0.3,-0.35753,0.00015,27.54567]
[1779664492498,34.06,76874.84,0.3,-0.35705,0.00015,27.53401]
[1779664497063,34.06,76874.74,0.3,-0.35707,0.00015,27.53437]
[1779664500459,34.06,76874.68,0.3,-0.35707,0.00015,27.53457]
[1779664500535,34.06,76874.68,0.3,-0.35707,0.00015,27.53457]
[1779664500584,34.06,76874.68,0.3,-0.35707,0.00015,27.53457]
[1779664500811,34.06,76874.68,0.3,-0.35707,0.00015,27.53457]
[1779664500991,34.06,76874.68,0.3,-0.35707,0.00015,27.53457]
[1779664501055,34.06,76875.58,0.3,-0.35694,0.00015,27.53128]
[1779664501127,34.06,76875.58,0.3,-0.35694,0.00015,27.53128]
[1779664501194,34.06,76875.58,0.3,-0.35694,0.00015,27.53128]
[1779664501562,34.06,76889.78,0.3,-0.35484,0.00015,27.47896]
[1779664502842,34.06,76889.78,0.3,-0.35484,0.00015,27.47896]
[1779664506677,34.06,76889.79,0.3,-0.35483,0.00015,27.4789]
[1779664506731,34.06,76889.79,0.3,-0.35483,0.00015,27.4789]
[1779664506753,34.06,76889.79,0.3,-0.35483,0.00015,27.4789]
[1779664506988,34.06,76898.14,0.3,-0.3536,0.00015,27.44779]
[1779664507603,34.06,76905.77,0.3,-0.35247,0.00015,27.41912]
[1779664508163,34.06,76905.77,0.3,-0.35247,0.00015,27.41912]
[1779664508212,34.06,76905.77,0.3,-0.35247,0.00015,27.41912]
[1779664508489,34.06,76905.77,0.3,-0.35247,0.00015,27.41912]
[1779664508992,34.06,76905.77,0.3,-0.35247,0.00015,27.41912]
[1779664509618,34.06,76922.48,0.3,-0.35001,0.00015,27.35567]
[1779664510321,34.06,76922.48,0.3,-0.35001,0.00015,27.35567]
[1779664511373,34.06,76919.35,0.3,-0.35048,0.00015,27.36775]
[1779664511424,34.06,76919.35,0.3,-0.35048,0.00015,27.36775]
[1779664511897,34.06,76919.35,0.3,-0.35048,0.00015,27.36775]
[1779664511998,34.06,76927.06,0.3,-0.34934,0.00015,27.33814]
[1779664512984,34.06,76927.06,0.3,-0.34934,0.00015,27.33814]
[1779664513003,34.06,76927.06,0.3,-0.34934,0.00015,27.33814]
[1779664513036,34.06,76927.06,0.3,-0.34934,0.00015,27.33814]
[1779664515497,34.06,76924.26,0.3,-0.34975,0.00015,27.34896]
[1779664520694,34.06,76923.96,0.3,-0.3498,0.00015,27.35017]
[1779664524689,34.06,76930.54,0.3,-0.34883,0.00015,27.32484]
[1779664526130,34.06,76930.39,0.3,-0.34885,0.00015,27.32544]
[1779664527989,34.06,76930.47,0.3,-0.34884,0.00015,27.32518]
[1779664529139,34.06,76925.46,0.3,-0.34958,0.00015,27.34454]
[1779664534793,34.06,76927.65,0.3,-0.34925,0.00015,27.33301]
[1779664535063,34.06,76927.65,0.3,-0.34925,0.00015,27.33301]
[1779664536827,34.06,76927.1,0.3,-0.34933,0.00015,27.33515]
[1779664538129,34.06,76924.53,0.3,-0.34971,0.00015,27.34509]
[1779664540480,34.06,76923.67,0.3,-0.34984,0.00015,27.34843]
[1779664540772,34.06,76923.67,0.3,-0.34984,0.00015,27.34843]
[1779664543467,34.07,76921.08,0.3,-0.35022,0.00015,27.3584]
[1779664548896,34.07,76921.07,0.3,-0.35023,0.00015,27.35868]
[1779664554046,34.07,76921.12,0.3,-0.35023,0.00015,27.35866]
[1779664554191,34.07,76920.82,0.3,-0.35028,0.00015,27.35989]
[1779664554939,34.07,76911.9,0.3,-0.35159,0.00015,27.39387]
[1779664555158,34.07,76911.9,0.3,-0.35159,0.00015,27.39387]
[1779664555995,34.07,76911.9,0.3,-0.35159,0.00015,27.39387]
[1779664555946,34.07,76899.9,0.3,-0.35337,0.00015,27.43921]
[1779664557960,34.07,76897.54,0.3,-0.35372,0.00015,27.44817]
[1779664561206,34.07,76897.01,0.3,-0.3538,0.00015,27.45025]
[1779664561302,34.07,76897.01,0.3,-0.3538,0.00015,27.45025]
[1779664561336,34.07,76897.01,0.3,-0.3538,0.00015,27.45025]
[1779664561562,34.07,76897.01,0.3,-0.3538,0.00015,27.45025]
[1779664561988,34.07,76885.52,0.3,-0.35551,0.00015,27.49296]
[1779664562260,34.07,76885.52,0.3,-0.35551,0.00015,27.49296]
[1779664562321,34.07,76885.52,0.3,-0.35551,0.00015,27.49296]
[1779664562421,34.07,76885.52,0.3,-0.35551,0.00015,27.49296]
[1779664563127,34.07,76878.37,0.3,-0.35657,0.00015,27.51933]
[1779664563918,34.07,76878.37,0.3,-0.35657,0.00015,27.51933]
[1779664569041,34.08,76876.7,0.3,-0.35682,0.00015,27.52557]
[1779664569378,34.08,76876.7,0.3,-0.35682,0.00015,27.52557]
[1779664570784,34.08,76877.28,0.3,-0.35673,0.00015,27.52345]
[1779664570895,34.08,76877.28,0.3,-0.35673,0.00015,27.52345]
[1779664571083,34.08,76877.28,0.3,-0.35673,0.00015,27.52345]
[1779664571055,34.08,76881.22,0.3,-0.35615,0.00015,27.50901]
[1779664572062,34.08,76876.3,0.3,-0.35688,0.00015,27.52707]
[1779664572238,34.08,76876.3,0.3,-0.35688,0.00015,27.52707]
[1779664573236,34.08,76876.42,0.3,-0.35686,0.00015,27.52663]
[1779664574076,34.08,76876.69,0.3,-0.35682,0.00015,27.52563]
[1779664576254,34.08,76876.81,0.3,-0.3568,0.00015,27.52517]
[1779664578894,34.08,76877.04,0.3,-0.35677,0.00015,27.52431]
[1779664578898,34.08,76877.04,0.3,-0.35677,0.00015,27.52431]
[1779664578907,34.08,76877.04,0.3,-0.35677,0.00015,27.52431]
[1779664579111,34.07,76872.69,0.3,-0.35741,0.00015,27.54018]
[1779664582959,34.07,76868.51,0.3,-0.35803,0.00015,27.55537]
[1779664583275,34.07,76868.51,0.3,-0.35803,0.00015,27.55536]
[1779664583469,34.07,76868.51,0.3,-0.35803,0.00015,27.55536]
[1779664583505,34.07,76868.51,0.3,-0.35803,0.00015,27.55536]
[1779664584013,34.07,76868.51,0.3,-0.35803,0.00015,27.55536]
[1779664586160,34.07,76856.45,0.3,-0.35983,0.00015,27.59885]
[1779664589950,34.08,76856.62,0.3,-0.3598,0.00015,27.5983]
[1779664589973,34.08,76856.62,0.3,-0.3598,0.00015,27.5983]
[1779664590043,34.08,76856.62,0.3,-0.3598,0.00015,27.5983]
[1779664590542,34.08,76856.68,0.3,-0.3598,0.00015,27.59811]
[1779664590800,34.08,76856.68,0.3,-0.3598,0.00015,27.59811]
[1779664590877,34.08,76856.68,0.3,-0.3598,0.00015,27.59811]
[1779664591057,34.08,76856.68,0.3,-0.3598,0.00015,27.59811]
[1779664591091,34.08,76853.76,0.3,-0.36022,0.00015,27.6054]
[1779664591143,34.08,76853.76,0.3,-0.36022,0.00015,27.6054]
[1779664591939,34.08,76853.76,0.3,-0.36022,0.00015,27.6054]
[1779664592051,34.08,76853.76,0.3,-0.36022,0.00015,27.6054]
[1779664592041,34.08,76837.16,0.3,-0.36269,0.00015,27.6641]
[1779664592401,34.08,76837.16,0.3,-0.36269,0.00015,27.6641]
[1779664592878,34.08,76837.16,0.3,-0.36269,0.00015,27.6641]
[1779664594088,34.08,76839.42,0.3,-0.36236,0.00015,27.65622]
[1779664597353,34.08,76842.74,0.3,-0.36187,0.00015,27.64467]
[1779664597373,34.08,76842.74,0.3,-0.36187,0.00015,27.64467]
[1779664597599,34.08,76842.74,0.3,-0.36187,0.00015,27.64467]
[1779664597636,34.08,76843.39,0.3,-0.36177,0.00015,27.64243]
[1779664601084,34.08,76847.13,0.3,-0.36122,0.00015,27.62922]
[1779664602752,34.08,76846.82,0.3,-0.36126,0.00015,27.63019]
[1779664607398,34.08,76843.81,0.3,-0.3617,0.00015,27.64066]
[1779664607441,34.08,76843.81,0.3,-0.3617,0.00015,27.64066]
[1779664616639,34.08,76847.99,0.3,-0.36108,0.00015,27.62587]
[1779664616714,34.08,76847.99,0.3,-0.36108,0.00015,27.62587]
[1779664618532,34.08,76844.01,0.3,-0.36169,0.00015,27.64048]
[1779664619494,34.08,76843.76,0.3,-0.36173,0.00015,27.64144]
[1779664621199,34.08,76843.84,0.3,-0.36172,0.00015,27.6413]
[1779664623445,34.08,76844.28,0.3,-0.36166,0.00015,27.63988]
[1779664625525,34.09,76842.72,0.3,-0.3619,0.00015,27.64552]
[1779664628266,34.09,76843.85,0.3,-0.36173,0.00015,27.64147]
[1779664628363,34.09,76843.85,0.3,-0.36173,0.00015,27.64147]
[1779664629469,34.09,76859.14,0.3,-0.35946,0.00015,27.58715]
[1779664634554,34.09,76861.7,0.3,-0.35908,0.00015,27.57793]
[1779664640546,34.09,76861.87,0.3,-0.35905,0.00015,27.57727]
[1779664645581,34.09,76861.78,0.3,-0.35906,0.00015,27.57755]
[1779664648584,34.09,76861.32,0.3,-0.35913,0.00015,27.5792]
[1779664648697,34.09,76861.32,0.3,-0.35913,0.00015,27.5792]
[1779664648867,34.09,76861.32,0.3,-0.35913,0.00015,27.5792]
[1779664648898,34.09,76861.32,0.3,-0.35913,0.00015,27.5792]
[1779664649295,34.09,76861.44,0.3,-0.35911,0.00015,27.57876]
[1779664650179,34.09,76834.66,0.3,-0.3631,0.00015,27.67372]
[1779664650629,34.08,76829.81,0.3,-0.36382,0.00015,27.69053]
[1779664655664,34.08,76830.84,0.3,-0.36363,0.00015,27.68327]
[1779664657097,34.08,76830.84,0.3,-0.36363,0.00015,27.68327]
[1779664660369,34.08,76830.66,0.3,-0.36365,0.00015,27.68369]
[1779664664049,34.07,76834.64,0.3,-0.36304,0.00015,27.66931]
[1779664664150,34.07,76835.03,0.3,-0.36297,0.00015,27.66776]
[1779664668920,34.07,76830.78,0.3,-0.36361,0.00015,27.68267]
[1779664671073,34.07,76826.45,0.3,-0.36426,0.00015,27.69776]
[1779664671100,34.07,76826.45,0.3,-0.36426,0.00015,27.69776]
[1779664671211,34.07,76826.1,0.3,-0.36431,0.00015,27.699]
[1779664671292,34.07,76826.1,0.3,-0.36431,0.00015,27.699]
[1779664672011,34.07,76826.1,0.3,-0.36431,0.00015,27.699]
[1779664672149,34.07,76813.95,0.3,-0.36613,0.00015,27.7408]
[1779664674431,34.07,76811.0,0.3,-0.36657,0.00015,27.75082]
[1779664677368,34.07,76811.13,0.3,-0.36655,0.00015,27.75031]
[1779664679768,34.07,76810.92,0.3,-0.36658,0.00015,27.75098]
[1779664681257,34.07,76808.92,0.3,-0.36688,0.00015,27.75774]
[1779664682254,34.07,76809.63,0.3,-0.36677,0.00015,27.7553]
[1779664682506,34.07,76809.63,0.3,-0.36677,0.00015,27.7553]
[1779664686636,34.07,76803.32,0.3,-0.36771,0.00015,27.77655]
[1779664687194,34.07,76803.32,0.3,-0.36771,0.00015,27.77655]
[1779664688186,34.07,76803.44,0.3,-0.36769,0.00015,27.77611]
[1779664693931,34.06,76808.23,0.3,-0.36696,0.00015,27.75968]
[1779664695070,34.06,76808.23,0.3,-0.36696,0.00015,27.75968]
[1779664700972,34.06,76813.74,0.3,-0.36613,0.00015,27.74078]
[1779664701179,34.06,76813.74,0.3,-0.36613,0.00015,27.74078]
[1779664709032,34.06,76814.33,0.3,-0.36604,0.00015,27.73867]
[1779664714091,34.06,76818.36,0.3,-0.36542,0.00015,27.72163]
[1779664714247,34.06,76818.81,0.3,-0.36536,0.00015,27.72008]
[1779664719206,34.06,76820.35,0.3,-0.36513,0.00015,27.71478]
[1779664719210,34.06,76820.35,0.3,-0.36513,0.00015,27.71478]
[1779664720123,34.06,76827.94,0.3,-0.36399,0.00015,27.68853]
[1779664721215,34.06,76827.94,0.3,-0.36399,0.00015,27.68853]
[1779664726165,34.06,76839.14,0.3,-0.36232,0.00015,27.64958]
[1779664726256,34.06,76839.14,0.3,-0.36232,0.00015,27.64958]
[1779664726528,34.06,76839.14,0.3,-0.36232,0.00015,27.64958]
[1779664727172,34.06,76840.16,0.3,-0.36217,0.00015,27.64604]
[1779664730203,34.06,76839.93,0.3,-0.36221,0.00015,27.64695]
[1779664730248,34.06,76839.93,0.3,-0.36221,0.00015,27.64695]
[1779664730258,34.06,76839.93,0.3,-0.36221,0.00015,27.64695]
[1779664732182,34.06,76842.2,0.3,-0.36187,0.00015,27.63882]
[1779664733914,34.06,76847.74,0.3,-0.36105,0.00015,27.61935]
[1779664734667,34.06,76848.3,0.3,-0.36097,0.00015,27.61742]
[1779664735175,34.06,76848.3,0.3,-0.36097,0.00015,27.61742]
[1779664740270,34.07,76854.11,0.3,-0.36011,0.00015,27.59691]
[1779664746314,34.07,76855.01,0.3,-0.35998,0.00015,27.59384]
[1779664751349,34.07,76855.51,0.3,-0.35991,0.00015,27.59217]
[1779664756384,34.07,76856.29,0.3,-0.3598,0.00015,27.58949]
[1779664759259,34.07,76855.61,0.3,-0.3599,0.00015,27.59195]
[1779664759443,34.07,76855.3,0.3,-0.35995,0.00015,27.59309]
[1779664759459,34.07,76855.3,0.3,-0.35995,0.00015,27.59309]
[1779664759834,34.07,76855.3,0.3,-0.35995,0.00015,27.59309]
[1779664759847,34.07,76855.3,0.3,-0.35995,0.00015,27.59309]
[1779664759938,34.07,76855.3,0.3,-0.35995,0.00015,27.59309]
[1779664760302,34.07,76852.83,0.3,-0.36032,0.00015,27.60194]
[1779664765449,34.07,76846.27,0.3,-0.36129,0.00015,27.62518]
[1779664767057,34.07,76846.27,0.3,-0.36129,0.00015,27.62518]
[1779664767064,34.07,76846.27,0.3,-0.36129,0.00015,27.62518]
[1779664767715,34.07,76846.02,0.3,-0.36133,0.00015,27.62613]
[1779664775521,34.07,76845.04,0.3,-0.36144,0.00015,27.62589]
[1779664777083,34.07,76845.04,0.3,-0.36144,0.00015,27.62589]
[1779664777143,34.07,76845.04,0.3,-0.36144,0.00015,27.62589]
[1779664777143,34.07,76845.04,0.3,-0.36144,0.00015,27.62589]
[1779664777153,34.07,76845.04,0.3,-0.36144,0.00015,27.62589]
[1779664777472,34.07,76845.04,0.3,-0.36144,0.00015,27.62583]
[1779664779275,34.06,76841.39,0.3,-0.36198,0.00015,27.63867]
[1779664788546,34.06,76840.05,0.3,-0.36216,0.00015,27.64273]
[1779664788670,34.06,76840.05,0.3,-0.36216,0.00015,27.64273]
[1779664789049,34.06,76840.05,0.3,-0.36216,0.00015,27.64273]
[1779664789151,34.06,76839.49,0.3,-0.36224,0.00015,27.64463]
[1779664793996,34.06,76833.69,0.3,-0.36311,0.00015,27.66518]
[1779664796912,34.06,76830.51,0.3,-0.36359,0.00015,27.67641]
[1779664797680,34.06,76839.85,0.3,-0.3622,0.00015,27.64377]
[1779664802715,34.06,76840.37,0.3,-0.36213,0.00015,27.64221]
[1779664808258,34.07,76840.18,0.3,-0.36217,0.00015,27.64309]
[1779664813300,34.07,76844.65,0.3,-0.36151,0.00015,27.62759]
[1779664816539,34.07,76845.46,0.3,-0.3614,0.00015,27.62485]
[1779664816812,34.07,76845.5,0.3,-0.3614,0.00015,27.62491]
[1779664818348,34.07,76845.5,0.3,-0.3614,0.00015,27.62491]
[1779664818373,34.07,76845.5,0.3,-0.3614,0.00015,27.62478]
[1779664823861,34.07,76856.93,0.3,-0.3597,0.00015,27.58425]
[1779664825856,34.07,76857.0,0.3,-0.35969,0.00015,27.58403]
[1779664826002,34.07,76857.0,0.3,-0.35969,0.00015,27.58403]
[1779664826046,34.07,76857.0,0.3,-0.35969,0.00015,27.58403]
[1779664826155,34.07,76857.0,0.3,-0.35969,0.00015,27.58403]
[1779664826298,34.07,76857.0,0.3,-0.35969,0.00015,27.58403]
[1779664826375,34.07,76858.45,0.3,-0.35948,0.00015,27.57886]
[1779664826451,34.07,76858.45,0.3,-0.35948,0.00015,27.57886]
[1779664827103,34.07,76858.45,0.3,-0.35948,0.00015,27.57886]
[1779664827124,34.07,76869.16,0.3,-0.35788,0.00015,27.5402]
[1779664832926,34.07,76859.1,0.3,-0.35937,0.00015,27.57337]
[1779664835121,34.07,76859.34,0.3,-0.35933,0.00015,27.57253]
[1779664838999,34.08,76855.06,0.3,-0.35997,0.00015,27.58801]
[1779664842001,34.08,76849.77,0.3,-0.36077,0.00015,27.60703]
[1779664842114,34.08,76849.77,0.3,-0.36077,0.00015,27.60703]
[1779664842259,34.08,76849.77,0.3,-0.36077,0.00015,27.60703]
[1779664845083,34.08,76845.09,0.3,-0.36147,0.00015,27.62385]
[1779664845504,34.08,76846.62,0.3,-0.36124,0.00015,27.61836]
[1779664851258,34.08,76846.62,0.3,-0.36123,0.00015,27.61805]
[1779664852258,34.07,76846.26,0.3,-0.36128,0.00015,27.6192]
[1779664856050,34.07,76838.34,0.3,-0.36245,0.00015,27.64692]
[1779664856091,34.07,76831.93,0.3,-0.36341,0.00015,27.66928]
[1779664858661,34.07,76831.49,0.3,-0.36348,0.00015,27.67088]
[1779664858711,34.07,76831.49,0.3,-0.36348,0.00015,27.67088]
[1779664858721,34.07,76831.49,0.3,-0.36348,0.00015,27.67088]
[1779664859112,34.07,76822.56,0.3,-0.36481,0.00015,27.70188]
[1779664861171,34.07,76821.88,0.3,-0.36491,0.00015,27.70423]
[1779664865316,34.07,76818.51,0.3,-0.36542,0.00015,27.71583]
[1779664865736,34.07,76818.98,0.3,-0.36535,0.00015,27.7142]
[1779664868143,34.07,76820.46,0.3,-0.36513,0.00015,27.70911]
[1779664869219,34.07,76820.58,0.3,-0.36511,0.00015,27.70869]
[1779664869412,34.07,76820.0,0.3,-0.36519,0.00015,27.71069]
[1779664869505,34.07,76820.0,0.3,-0.36519,0.00015,27.71069]
[1779664869576,34.07,76820.0,0.3,-0.36519,0.00015,27.71069]
[1779664874508,34.07,76814.91,0.3,-0.36595,0.00015,27.7281]
[1779664879648,34.07,76817.98,0.3,-0.36549,0.00015,27.71751]
[1779664880515,34.07,76817.69,0.3,-0.36554,0.00015,27.7185]
[1779664880546,34.07,76817.69,0.3,-0.36554,0.00015,27.7185]
[1779664883033,34.07,76813.36,0.3,-0.36618,0.00015,27.73331]
[1779664888318,34.07,76817.47,0.3,-0.36556,0.00015,27.71916]
[1779664898388,34.07,76815.68,0.3,-0.36582,0.00015,27.72201]
[1779664898700,34.07,76815.68,0.3,-0.36582,0.00015,27.72201]
[1779664904430,34.07,76815.62,0.3,-0.36582,0.00015,27.72217]
[1779664909297,34.07,76813.98,0.3,-0.36607,0.00015,27.72775]
[1779664915281,34.07,76808.7,0.3,-0.36686,0.00015,27.74566]
[1779664915295,34.07,76808.7,0.3,-0.36686,0.00015,27.74566]
[1779664919496,34.07,76811.88,0.3,-0.36638,0.00015,27.73473]
[1779664923720,34.06,76816.36,0.3,-0.3657,0.00015,27.71934]
[1779664932629,34.06,76814.95,0.3,-0.36591,0.00015,27.72408]
[1779664935421,34.06,76814.95,0.3,-0.36591,0.00015,27.72408]
[1779664940466,34.06,76815.82,0.3,-0.36578,0.00015,27.72107]
[1779664946072,34.06,76815.82,0.3,-0.36577,0.00015,27.72101]
[1779664953776,34.06,76815.64,0.3,-0.36579,0.00015,27.7184]
[1779664960825,34.06,76815.51,0.3,-0.3658,0.00015,27.7188]
[1779664962318,34.06,76815.51,0.3,-0.3658,0.00015,27.7188]
[1779664964241,34.06,76819.31,0.3,-0.36524,0.00015,27.70574]
[1779664970063,34.06,76822.18,0.3,-0.36481,0.00015,27.69589]
[1779664971121,34.06,76822.18,0.3,-0.36481,0.00015,27.6959]
[1779664975656,34.06,76823.63,0.3,-0.36459,0.00015,27.69093]
[1779664975696,34.06,76823.63,0.3,-0.36459,0.00015,27.69093]
[1779664975713,34.06,76823.63,0.3,-0.36459,0.00015,27.69093]
[1779664981193,34.06,76829.04,0.3,-0.36379,0.00015,27.67226]
[1779664986540,34.06,76829.03,0.3,-0.36379,0.00015,27.67241]
[1779664986545,34.06,76829.03,0.3,-0.36379,0.00015,27.67241]
[1779664987009,34.06,76829.22,0.3,-0.36376,0.00015,27.67177]
[1779664987624,34.06,76829.22,0.3,-0.36376,0.00015,27.67177]
[1779664993091,34.06,76829.39,0.3,-0.36372,0.00015,27.67075]
[1779665000100,34.05,76828.58,0.3,-0.36382,0.00015,27.67296]
[1779665002720,34.05,76828.36,0.3,-0.36385,0.00015,27.67359]
[1779665002736,34.05,76828.36,0.3,-0.36385,0.00015,27.67359]
[1779665002831,34.05,76828.36,0.3,-0.36385,0.00015,27.67359]
[1779665002883,34.05,76828.36,0.3,-0.36385,0.00015,27.67359]
[1779665003066,34.05,76828.36,0.3,-0.36385,0.00015,27.67359]
[1779665003074,34.05,76828.36,0.3,-0.36385,0.00015,27.67359]
[1779665003123,34.05,76822.13,0.3,-0.36478,0.00015,27.69512]
[1779665004373,34.05,76822.13,0.3,-0.36478,0.00015,27.69512]
[1779665006171,34.05,76818.58,0.3,-0.36531,0.00015,27.70734]
[1779665016214,34.05,76818.37,0.3,-0.36532,0.00015,27.70475]
[1779665018015,34.05,76818.37,0.3,-0.36532,0.00015,27.70475]
[1779665019635,34.05,76815.22,0.3,-0.36579,0.00015,27.71553]
[1779665020888,34.05,76809.0,0.3,-0.36673,0.00015,27.73676]
[1779665024310,34.05,76807.2,0.3,-0.36699,0.00015,27.74279]
[1779665025277,34.05,76796.34,0.3,-0.36862,0.00015,27.77938]
[1779665030312,34.04,76795.99,0.3,-0.36866,0.00015,27.78026]
[1779665032708,34.04,76796.09,0.3,-0.36864,0.00015,27.77981]
[1779665032715,34.04,76796.09,0.3,-0.36864,0.00015,27.77981]
[1779665039379,34.04,76795.09,0.3,-0.36877,0.00015,27.78274]
[1779665044422,34.03,76796.66,0.3,-0.36853,0.00015,27.77717]
[1779665050465,34.03,76795.54,0.3,-0.36868,0.00015,27.78058]
[1779665055500,34.02,76801.49,0.3,-0.36777,0.00015,27.76027]
[1779665059619,34.02,76801.42,0.3,-0.36778,0.00015,27.76046]
[1779665060637,34.02,76801.42,0.3,-0.36778,0.00015,27.76029]
[1779665066577,34.02,76801.46,0.3,-0.36776,0.00015,27.75986]
[1779665071897,34.02,76801.46,0.3,-0.36776,0.00015,27.75986]
[1779665074544,34.02,76802.34,0.3,-0.3676,0.00015,27.75346]
[1779665075124,34.02,76802.34,0.3,-0.3676,0.00015,27.75346]
[1779665080675,34.01,76808.03,0.3,-0.36674,0.00015,27.73391]
[1779665085911,34.01,76808.05,0.3,-0.36673,0.00015,27.73376]
[1779665091753,34.01,76808.72,0.3,-0.36663,0.00015,27.73131]
[1779665096789,34.01,76808.36,0.3,-0.36668,0.00015,27.73242]
[1779665098509,34.01,76808.36,0.3,-0.36668,0.00015,27.73242]
[1779665104617,34.01,76801.34,0.3,-0.36772,0.00015,27.75604]
[1779665105235,34.01,76801.41,0.3,-0.36771,0.00015,27.75577]
[1779665108661,34.0,76802.03,0.3,-0.36761,0.00015,27.75351]
[1779665110657,34.0,76801.29,0.3,-0.36772,0.00015,27.75593]
[1779665116930,34.0,76802.18,0.3,-0.36757,0.00015,27.75264]
[1779665121965,34.0,76802.56,0.3,-0.36751,0.00015,27.75114]
[1779665127000,33.99,76797.26,0.3,-0.3683,0.00015,27.76886]
[1779665128487,33.99,76797.26,0.3,-0.3683,0.00015,27.76886]
[1779665128579,33.99,76797.26,0.3,-0.3683,0.00015,27.76886]
[1779665131177,33.99,76792.01,0.3,-0.36908,0.00015,27.78633]
[1779665131229,33.99,76792.01,0.3,-0.36908,0.00015,27.78633]
[1779665131256,33.99,76792.01,0.3,-0.36908,0.00015,27.78633]
[1779665131282,33.99,76792.01,0.3,-0.36908,0.00015,27.78633]
[1779665131333,33.99,76791.63,0.3,-0.36913,0.00015,27.78438]
[1779665136776,33.99,76785.96,0.3,-0.36999,0.00015,27.8035]
[1779665144052,34.0,76777.73,0.3,-0.37124,0.00015,27.83086]
[1779665144057,34.0,76777.73,0.3,-0.37124,0.00015,27.83086]
[1779665144897,34.0,76777.18,0.3,-0.37132,0.00015,27.83272]
[1779665145424,34.0,76777.18,0.3,-0.37132,0.00015,27.83272]
[1779665145429,34.0,76777.18,0.3,-0.37132,0.00015,27.83272]
[1779665145438,34.0,76777.18,0.3,-0.37132,0.00015,27.83272]
[1779665149175,34.0,76769.53,0.3,-0.37248,0.00015,27.85779]
[1779665150177,34.0,76769.68,0.3,-0.37246,0.00015,27.8573]
[1779665150258,34.0,76769.68,0.3,-0.37246,0.00015,27.8573]
[1779665152435,34.0,76768.92,0.3,-0.37257,0.00015,27.85976]
[1779665158290,34.0,76764.43,0.3,-0.37325,0.00015,27.8743]
[1779665159199,34.0,76763.54,0.3,-0.37338,0.00015,27.87717]
[1779665159229,34.0,76754.15,0.3,-0.3748,0.00015,27.90734]
[1779665164264,34.0,76755.52,0.3,-0.3746,0.00015,27.90296]
[1779665168293,34.0,76762.94,0.3,-0.37347,0.00015,27.87907]
[1779665173328,34.0,76764.55,0.3,-0.37322,0.00015,27.87379]
[1779665175342,33.99,76756.84,0.3,-0.37439,0.00015,27.89861]
[1779665180377,33.99,76755.32,0.3,-0.37462,0.00015,27.90339]
[1779665185412,33.99,76754.78,0.3,-0.3747,0.00015,27.90504]
[1779665192461,33.99,76755.46,0.3,-0.37458,0.00015,27.8996]
[1779665193954,33.99,76755.05,0.3,-0.37464,0.00015,27.90089]
[1779665193996,33.99,76755.05,0.3,-0.37464,0.00015,27.90089]
[1779665203538,33.99,76756.55,0.3,-0.3744,0.00015,27.89592]
[1779665210591,33.99,76758.63,0.3,-0.37408,0.00015,27.88912]
[1779665211380,33.99,76758.63,0.3,-0.37408,0.00015,27.88912]
[1779665211635,33.99,76758.63,0.3,-0.37408,0.00015,27.88912]
[1779665211636,33.99,76758.63,0.3,-0.37408,0.00015,27.88912]
[1779665212315,33.99,76751.49,0.3,-0.37516,0.00015,27.91197]
[1779665217640,33.99,76745.2,0.3,-0.37612,0.00015,27.93198]
[1779665218445,33.99,76745.2,0.3,-0.37612,0.00015,27.93198]
[1779665218765,33.99,76743.54,0.3,-0.37637,0.00015,27.93724]
[1779665221433,33.99,76742.22,0.3,-0.37658,0.00015,27.94144]
[1779665221632,33.99,76742.22,0.3,-0.37658,0.00015,27.94144]
[1779665221660,33.99,76742.22,0.3,-0.37658,0.00015,27.94144]
[1779665222605,33.99,76743.3,0.3,-0.37641,0.00015,27.93806]
[1779665222625,33.99,76743.3,0.3,-0.37641,0.00015,27.93806]
[1779665222630,33.99,76743.3,0.3,-0.37641,0.00015,27.93806]
[1779665222656,33.99,76743.3,0.3,-0.37641,0.00015,27.93806]
[1779665222701,33.99,76743.3,0.3,-0.37641,0.00015,27.93806]
[1779665223073,33.99,76743.3,0.3,-0.37641,0.00015,27.93808]
[1779665223646,33.99,76743.3,0.3,-0.37641,0.00015,27.93808]
[1779665224643,33.99,76741.8,0.3,-0.37664,0.00015,27.94283]
[1779665224830,33.99,76744.64,0.3,-0.37621,0.00015,27.93388]
[1779665225582,33.99,76744.64,0.3,-0.37621,0.00015,27.93388]
[1779665226463,33.99,76744.75,0.3,-0.3762,0.00015,27.93357]
[1779665226554,33.99,76744.75,0.3,-0.3762,0.00015,27.93357]
[1779665227214,33.99,76746.2,0.3,-0.37598,0.00015,27.929]
[1779665227317,33.99,76746.2,0.3,-0.37598,0.00015,27.929]
[1779665228092,33.99,76746.16,0.3,-0.37598,0.00015,27.92913]
[1779665228100,33.99,76746.16,0.3,-0.37598,0.00015,27.92913]
[1779665236679,33.99,76748.87,0.3,-0.37557,0.00015,27.92055]
[1779665241829,33.99,76750.73,0.3,-0.37529,0.00015,27.91463]
[1779665246864,33.99,76752.08,0.3,-0.37508,0.00015,27.91029]
[1779665248899,33.99,76751.95,0.3,-0.3751,0.00015,27.91069]
[1779665249546,33.99,76751.95,0.3,-0.3751,0.00015,27.91069]
[1779665249923,33.99,76752.71,0.3,-0.37499,0.00015,27.90826]
[1779665250061,33.99,76752.71,0.3,-0.37499,0.00015,27.90826]
[1779665250127,33.99,76752.71,0.3,-0.37499,0.00015,27.90826]
[1779665251060,33.99,76758.58,0.3,-0.3741,0.00015,27.88944]
[1779665251127,33.99,76758.58,0.3,-0.3741,0.00015,27.88944]
[1779665252457,33.99,76759.04,0.3,-0.37402,0.00015,27.8848]
[1779665253913,33.99,76751.04,0.3,-0.37523,0.00015,27.91037]
[1779665258902,33.99,76756.26,0.3,-0.37443,0.00015,27.89364]
[1779665259535,33.99,76756.26,0.3,-0.37443,0.00015,27.89364]
[1779665259566,33.99,76756.26,0.3,-0.37443,0.00015,27.89364]
[1779665259799,33.99,76756.26,0.3,-0.37443,0.00015,27.89364]
[1779665264994,33.99,76750.34,0.3,-0.37533,0.00015,27.91248]
[1779665270036,33.99,76751.13,0.3,-0.37521,0.00015,27.90996]
[1779665272973,33.99,76752.5,0.3,-0.375,0.00015,27.90558]
[1779665278092,33.99,76752.56,0.3,-0.37499,0.00015,27.90534]
[1779665281192,33.99,76752.96,0.3,-0.37493,0.00015,27.90405]
[1779665287011,33.98,76759.85,0.3,-0.37388,0.00015,27.88187]
[1779665293198,33.98,76765.32,0.3,-0.37305,0.00015,27.86416]
[1779665300248,33.98,76765.35,0.3,-0.37305,0.00015,27.86407]
[1779665305283,33.98,76765.35,0.3,-0.37305,0.00015,27.86407]
[1779665311326,33.98,76766.43,0.3,-0.37287,0.00015,27.85743]
[1779665312896,33.98,76766.43,0.3,-0.37287,0.00015,27.85743]
[1779665314954,33.99,76766.14,0.3,-0.37292,0.00015,27.85838]
[1779665315152,33.99,76766.14,0.3,-0.37292,0.00015,27.85838]
[1779665315176,33.99,76766.14,0.3,-0.37292,0.00015,27.85838]
[1779665315198,33.99,76766.14,0.3,-0.37292,0.00015,27.85838]
[1779665315354,33.99,76768.69,0.3,-0.37253,0.00015,27.85009]
[1779665316596,33.99,76768.69,0.3,-0.37253,0.00015,27.85009]
[1779665320389,33.98,76781.66,0.3,-0.37057,0.00015,27.80744]
[1779665325424,33.98,76790.38,0.3,-0.36925,0.00015,27.77845]
[1779665326448,33.98,76790.38,0.3,-0.36925,0.00015,27.77845]
[1779665330470,33.99,76795.02,0.3,-0.36856,0.00015,27.76298]
[1779665330557,33.99,76795.02,0.3,-0.36856,0.00015,27.76298]
[1779665335629,33.99,76801.4,0.3,-0.3676,0.00015,27.74143]
[1779665336501,33.99,76792.01,0.3,-0.36901,0.00015,27.77311]
[1779665341536,33.99,76791.02,0.3,-0.36917,0.00015,27.77653]
[1779665347578,33.99,76795.29,0.3,-0.36853,0.00015,27.76235]
[1779665352613,33.99,76796.09,0.3,-0.36841,0.00015,27.75981]
[1779665357649,33.99,76797.33,0.3,-0.36823,0.00015,27.75581]
[1779665358546,33.99,76797.33,0.3,-0.36823,0.00015,27.75581]
[1779665361794,33.99,76797.19,0.3,-0.36826,0.00015,27.75638]
[1779665362685,34.0,76789.8,0.3,-0.36938,0.00015,27.78124]
[1779665365892,34.0,76788.15,0.3,-0.36963,0.00015,27.78678]
[1779665365925,34.0,76788.15,0.3,-0.36963,0.00015,27.78678]
[1779665366076,34.0,76788.15,0.3,-0.36963,0.00015,27.78678]
[1779665366448,34.0,76788.15,0.3,-0.36963,0.00015,27.78678]
[1779665371747,34.0,76780.59,0.3,-0.37076,0.00015,27.80872]
[1779665373031,34.0,76780.42,0.3,-0.37078,0.00015,27.80927]
[1779665377106,33.99,76780.12,0.3,-0.37082,0.00015,27.81021]
[1779665377258,33.99,76780.12,0.3,-0.37082,0.00015,27.81021]
[1779665377533,33.99,76780.12,0.3,-0.37082,0.00015,27.81021]
[1779665377789,33.99,76790.46,0.3,-0.36926,0.00015,27.77584]
[1779665378042,33.99,76790.46,0.3,-0.36926,0.00015,27.77584]
[1779665378918,33.99,76790.46,0.3,-0.36926,0.00015,27.77584]
[1779665380004,33.99,76788.74,0.3,-0.36952,0.00015,27.78159]
[1779665384219,34.0,76786.95,0.3,-0.36979,0.00015,27.78758]
[1779665387871,34.0,76783.14,0.3,-0.37037,0.00015,27.80024]
[1779665390258,33.99,76775.57,0.3,-0.37151,0.00015,27.82519]
[1779665395628,33.99,76773.14,0.3,-0.37187,0.00015,27.833]
[1779665400960,33.99,76773.95,0.3,-0.37174,0.00015,27.83018]
[1779665406005,33.99,76775.33,0.3,-0.37153,0.00015,27.82553]
[1779665407611,33.99,76775.33,0.3,-0.37153,0.00015,27.82553]
[1779665413259,33.99,76775.24,0.3,-0.37154,0.00015,27.82568]
[1779665416310,33.99,76775.88,0.3,-0.37144,0.00015,27.82351]
[1779665416317,33.99,76775.88,0.3,-0.37144,0.00015,27.82351]
[1779665416327,33.99,76775.88,0.3,-0.37144,0.00015,27.82351]
[1779665416655,33.99,76775.88,0.3,-0.37144,0.00015,27.82351]
[1779665416914,33.99,76775.88,0.3,-0.37144,0.00015,27.82351]
[1779665416921,33.99,76775.88,0.3,-0.37144,0.00015,27.82351]
[1779665416989,33.99,76775.88,0.3,-0.37144,0.00015,27.82349]
[1779665417358,33.99,76775.88,0.3,-0.37144,0.00015,27.82349]
[1779665417397,33.99,76767.76,0.3,-0.37266,0.00015,27.85002]
[1779665420215,33.98,76767.77,0.3,-0.37266,0.00015,27.84991]
[1779665426149,33.98,76766.22,0.3,-0.37288,0.00015,27.85467]
[1779665431184,33.98,76766.89,0.3,-0.37276,0.00015,27.84914]
[1779665432374,33.98,76766.89,0.3,-0.37276,0.00015,27.84914]
[1779665432972,33.98,76766.89,0.3,-0.37276,0.00015,27.84914]
[1779665432979,33.98,76766.89,0.3,-0.37276,0.00015,27.84914]
[1779665432475,33.98,76766.72,0.3,-0.37278,0.00015,27.84965]
[1779665433881,33.98,76766.72,0.3,-0.37278,0.00015,27.84965]
[1779665433908,33.98,76766.72,0.3,-0.37278,0.00015,27.84965]
[1779665434031,33.98,76772.01,0.3,-0.37198,0.00015,27.83239]
[1779665434803,33.98,76778.43,0.3,-0.37101,0.00015,27.81131]
[1779665442609,33.97,76780.9,0.3,-0.37062,0.00015,27.80274]
[1779665442755,33.97,76780.9,0.3,-0.37062,0.00015,27.80274]
[1779665442804,33.97,76780.9,0.3,-0.37062,0.00015,27.80274]
[1779665443378,33.97,76781.48,0.3,-0.37053,0.00015,27.80059]
[1779665443845,33.97,76800.35,0.3,-0.36768,0.00015,27.73729]
[1779665445178,33.97,76807.47,0.3,-0.3666,0.00015,27.71304]
[1779665445207,33.97,76807.47,0.3,-0.3666,0.00015,27.71304]
[1779665446545,33.97,76810.74,0.3,-0.36611,0.00015,27.70183]
[1779665447985,33.97,76811.47,0.3,-0.366,0.00015,27.69931]
[1779665447993,33.97,76811.47,0.3,-0.366,0.00015,27.69931]
[1779665448016,33.97,76812.45,0.3,-0.36585,0.00015,27.69594]
[1779665453341,33.97,76821.51,0.3,-0.36449,0.00015,27.66468]
[1779665454008,33.97,76821.51,0.3,-0.36449,0.00015,27.66468]
[1779665454582,33.97,76821.51,0.3,-0.36449,0.00015,27.66468]
[1779665455103,33.97,76818.7,0.3,-0.36491,0.00015,27.67443]
[1779665455707,33.97,76818.7,0.3,-0.36491,0.00015,27.67443]
[1779665460858,33.97,76815.59,0.3,-0.36538,0.00015,27.68522]
[1779665460966,33.97,76815.59,0.3,-0.36538,0.00015,27.68522]
[1779665461283,33.97,76815.72,0.3,-0.36536,0.00015,27.68477]
[1779665461703,33.97,76815.72,0.3,-0.36536,0.00015,27.68477]
[1779665461719,33.97,76807.16,0.3,-0.36665,0.00015,27.71415]
[1779665462319,33.97,76807.16,0.3,-0.36665,0.00015,27.71415]
[1779665462874,33.97,76807.16,0.3,-0.36665,0.00015,27.71415]
[1779665462913,33.97,76807.16,0.3,-0.36665,0.00015,27.71415]
[1779665462941,33.97,76816.14,0.3,-0.3653,0.00015,27.68331]
[1779665463415,33.97,76816.14,0.3,-0.3653,0.00015,27.68331]
[1779665463516,33.97,76826.26,0.3,-0.36378,0.00015,27.64819]
[1779665464124,33.97,76826.26,0.3,-0.36378,0.00015,27.64819]
[1779665464342,33.97,76826.26,0.3,-0.36378,0.00015,27.64819]
[1779665464548,33.97,76826.26,0.3,-0.36378,0.00015,27.64819]
[1779665464576,33.97,76826.26,0.3,-0.36378,0.00015,27.64819]
[1779665464641,33.97,76826.26,0.3,-0.36378,0.00015,27.64819]
[1779665464720,33.97,76834.56,0.3,-0.36254,0.00015,27.61911]
[1779665465177,33.97,76834.56,0.3,-0.36254,0.00015,27.61911]
[1779665466610,33.97,76838.12,0.3,-0.362,0.00015,27.60647]
[1779665466794,33.97,76838.12,0.3,-0.362,0.00015,27.60647]
[1779665467009,33.97,76838.12,0.3,-0.362,0.00015,27.60647]
[1779665466801,33.97,76837.31,0.3,-0.36212,0.00015,27.60926]
[1779665467456,33.97,76826.67,0.3,-0.36372,0.00015,27.6467]
[1779665471508,33.97,76828.54,0.3,-0.36344,0.00015,27.64024]
[1779665475866,33.97,76832.15,0.3,-0.3629,0.00015,27.6277]
[1779665476975,33.97,76832.15,0.3,-0.3629,0.00015,27.62778]
[1779665478133,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665478267,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665478268,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665478383,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665478390,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665478399,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665478517,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665478566,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665478761,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665478965,33.97,76837.25,0.3,-0.36214,0.00015,27.60989]
[1779665479001,33.97,76841.14,0.3,-0.36156,0.00015,27.59618]
[1779665479970,33.97,76841.14,0.3,-0.36156,0.00015,27.59618]
[1779665480077,33.97,76847.48,0.3,-0.36061,0.00015,27.57354]
[1779665485581,33.97,76848.34,0.3,-0.36047,0.00015,27.57019]
[1779665488534,33.97,76848.43,0.3,-0.36046,0.00015,27.56983]
[1779665488687,33.97,76848.43,0.3,-0.36046,0.00015,27.56983]
[1779665488740,33.97,76848.43,0.3,-0.36046,0.00015,27.56983]
[1779665488757,33.97,76865.91,0.3,-0.35784,0.00015,27.50662]
[1779665489116,33.97,76865.91,0.3,-0.35784,0.00015,27.50662]
[1779665491756,33.97,76871.07,0.3,-0.35708,0.00015,27.48781]
[1779665491758,33.97,76871.07,0.3,-0.35708,0.00015,27.48781]
[1779665496095,33.97,76873.85,0.3,-0.35665,0.00015,27.47451]
[1779665496105,33.97,76873.85,0.3,-0.35665,0.00015,27.47451]
[1779665496131,33.97,76873.85,0.3,-0.35665,0.00015,27.47451]
[1779665496157,33.97,76873.85,0.3,-0.35665,0.00015,27.47451]
[1779665496493,33.97,76873.85,0.3,-0.35665,0.00015,27.47451]
[1779665496577,33.97,76873.85,0.3,-0.35665,0.00015,27.47451]
[1779665496657,33.97,76873.85,0.3,-0.35665,0.00015,27.47451]
[1779665496759,33.97,76873.85,0.3,-0.35665,0.00015,27.47451]
[1779665496838,33.97,76887.43,0.3,-0.35463,0.00015,27.42426]
[1779665497142,33.97,76887.43,0.3,-0.35463,0.00015,27.42426]
[1779665497400,33.97,76887.43,0.3,-0.35463,0.00015,27.42426]
[1779665497661,33.97,76887.43,0.3,-0.35463,0.00015,27.42426]
[1779665497811,33.97,76896.08,0.3,-0.35334,0.00015,27.3918]
[1779665498155,33.97,76896.08,0.3,-0.35334,0.00015,27.3918]
[1779665498673,33.97,76904.95,0.3,-0.35203,0.00015,27.35824]
[1779665499220,33.97,76904.95,0.3,-0.35203,0.00015,27.35824]
[1779665499234,33.97,76904.95,0.3,-0.35203,0.00015,27.35824]
[1779665499350,33.97,76904.95,0.3,-0.35203,0.00015,27.35824]
[1779665499828,33.97,76904.95,0.3,-0.35203,0.00015,27.35824]
[1779665500297,33.97,76902.63,0.3,-0.35237,0.00015,27.36697]
[1779665500685,33.97,76902.63,0.3,-0.35237,0.00015,27.36697]
[1779665501981,33.97,76900.14,0.3,-0.35274,0.00015,27.37638]
[1779665502680,33.97,76899.79,0.3,-0.35279,0.00015,27.37766]
[1779665503794,33.97,76892.87,0.3,-0.35381,0.00015,27.40365]
[1779665503807,33.97,76892.87,0.3,-0.35381,0.00015,27.40365]
[1779665505440,33.97,76898.91,0.3,-0.35291,0.00015,27.3808]
[1779665505872,33.97,76898.91,0.3,-0.35291,0.00015,27.3808]
[1779665510050,33.96,76897.66,0.3,-0.35309,0.00015,27.38532]
[1779665510660,33.96,76897.84,0.3,-0.35306,0.00015,27.38453]
[1779665510907,33.96,76897.84,0.3,-0.35306,0.00015,27.38453]
[1779665511405,33.96,76898.86,0.3,-0.35291,0.00015,27.38069]
[1779665511846,33.96,76898.86,0.3,-0.35291,0.00015,27.38069]
[1779665512879,33.96,76899.64,0.3,-0.35279,0.00015,27.37769]
[1779665514859,33.96,76899.6,0.3,-0.35279,0.00015,27.37775]
[1779665515349,33.96,76899.64,0.3,-0.35279,0.00015,27.37755]
[1779665515597,33.96,76899.64,0.3,-0.35279,0.00015,27.37755]
[1779665518081,33.96,76900.07,0.3,-0.35272,0.00015,27.37583]
[1779665518513,33.96,76899.68,0.3,-0.35277,0.00015,27.37726]
[1779665518555,33.96,76899.68,0.3,-0.35277,0.00015,27.37726]
[1779665518641,33.96,76899.68,0.3,-0.35277,0.00015,27.37726]
[1779665518849,33.96,76899.68,0.3,-0.35277,0.00015,27.37726]
[1779665519837,33.96,76895.75,0.3,-0.35336,0.00015,27.39203]
[1779665519886,33.96,76895.75,0.3,-0.35336,0.00015,27.39203]
[1779665519923,33.96,76895.75,0.3,-0.35336,0.00015,27.39203]
[1779665520072,33.96,76895.75,0.3,-0.35336,0.00015,27.39203]
[1779665521637,33.96,76881.92,0.3,-0.35541,0.00015,27.44356]
[1779665521722,33.96,76881.92,0.3,-0.35541,0.00015,27.44356]
[1779665521841,33.96,76881.92,0.3,-0.35541,0.00015,27.44356]
[1779665522119,33.96,76880.36,0.3,-0.35564,0.00015,27.44925]
[1779665522179,33.96,76880.36,0.3,-0.35564,0.00015,27.44925]
[1779665522261,33.96,76880.36,0.3,-0.35564,0.00015,27.44925]
[1779665522367,33.96,76880.36,0.3,-0.35564,0.00015,27.44925]
[1779665522864,33.96,76880.36,0.3,-0.35564,0.00015,27.44925]
[1779665522966,33.96,76875.71,0.3,-0.35633,0.00015,27.46634]
[1779665523517,33.96,76875.71,0.3,-0.35633,0.00015,27.46634]
[1779665524541,33.96,76879.96,0.3,-0.35569,0.00015,27.45067]
[1779665524843,33.96,76879.96,0.3,-0.35569,0.00015,27.45067]
[1779665525259,33.96,76878.29,0.3,-0.35594,0.00015,27.45688]
[1779665525387,33.96,76878.29,0.3,-0.35594,0.00015,27.45688]
[1779665525930,33.96,76878.29,0.3,-0.35594,0.00015,27.45688]
[1779665528388,33.96,76877.11,0.3,-0.35612,0.00015,27.46133]
[1779665529219,33.96,76876.86,0.3,-0.35616,0.00015,27.46228]
[1779665529891,33.96,76876.62,0.3,-0.3562,0.00015,27.4632]
[1779665534925,33.96,76877.41,0.3,-0.35608,0.00015,27.46021]
[1779665538984,33.96,76876.78,0.3,-0.35617,0.00015,27.46247]
[1779665544120,33.96,76883.56,0.3,-0.35516,0.00015,27.43734]
[1779665547153,33.96,76886.08,0.3,-0.35478,0.00015,27.42796]
[1779665547245,33.96,76886.08,0.3,-0.35478,0.00015,27.42796]
[1779665553058,33.96,76892.99,0.3,-0.35375,0.00015,27.39903]
[1779665556355,33.96,76897.99,0.3,-0.35301,0.00015,27.38031]
[1779665559130,33.96,76897.55,0.3,-0.35307,0.00015,27.38194]
[1779665559175,33.96,76893.87,0.3,-0.35362,0.00015,27.39573]
[1779665563081,33.96,76889.83,0.3,-0.35421,0.00015,27.41059]
[1779665563115,33.96,76889.83,0.3,-0.35421,0.00015,27.41059]
[1779665563390,33.96,76890.28,0.3,-0.35414,0.00015,27.40891]
[1779665564136,33.95,76882.2,0.3,-0.35534,0.00015,27.43887]
[1779665564904,33.95,76882.2,0.3,-0.35534,0.00015,27.43887]
[1779665570987,33.95,76875.04,0.3,-0.3564,0.00015,27.4653]
[1779665572159,33.95,76881.62,0.3,-0.35542,0.00015,27.44093]
[1779665572163,33.95,76881.62,0.3,-0.35542,0.00015,27.44093]
[1779665575056,33.95,76889.79,0.3,-0.3542,0.00015,27.41051]
[1779665577700,33.95,76889.41,0.3,-0.35426,0.00015,27.41199]
[1779665578727,33.95,76888.23,0.3,-0.35444,0.00015,27.41642]
[1779665580612,33.95,76880.54,0.3,-0.35558,0.00015,27.44505]
[1779665585573,33.95,76884.96,0.3,-0.35493,0.00015,27.42863]
[1779665587175,33.95,76875.45,0.3,-0.35634,0.00015,27.46387]
[1779665587276,33.95,76875.45,0.3,-0.35634,0.00015,27.46387]
[1779665587312,33.95,76875.45,0.3,-0.35634,0.00015,27.46387]
[1779665588305,33.95,76883.59,0.3,-0.35513,0.00015,27.43369]
[1779665593340,33.95,76883.46,0.3,-0.35515,0.00015,27.43417]
[1779665594835,33.95,76883.46,0.3,-0.35515,0.00015,27.43417]
[1779665600389,33.95,76880.79,0.3,-0.35554,0.00015,27.44403]
[1779665604418,33.95,76871.86,0.3,-0.35687,0.00015,27.47691]
[1779665606873,33.95,76871.92,0.3,-0.35686,0.00015,27.47665]
[1779665611939,33.95,76866.22,0.3,-0.35769,0.00015,27.49683]
[1779665618516,33.9,76860.19,0.3,-0.35841,0.00015,27.51118]
[1779665621468,33.9,76859.2,0.3,-0.35855,0.00015,27.51467]
[1779665621859,33.9,76859.2,0.3,-0.35855,0.00015,27.51467]
[1779665624000,33.9,76850.99,0.3,-0.35978,0.00015,27.54427]
[1779665628415,33.89,76852.4,0.3,-0.35953,0.00015,27.53816]
[1779665628736,33.89,76852.4,0.3,-0.35953,0.00015,27.53816]
[1779665628801,33.89,76852.4,0.3,-0.35953,0.00015,27.53816]
[1779665628912,33.89,76852.4,0.3,-0.35953,0.00015,27.53816]
[1779665629069,33.89,76852.4,0.3,-0.35953,0.00015,27.53816]
[1779665629106,33.89,76852.4,0.3,-0.35953,0.00015,27.53816]
[1779665629155,33.89,76843.76,0.3,-0.36082,0.00015,27.56915]
[1779665629506,33.89,76843.76,0.3,-0.36082,0.00015,27.56915]
[1779665629594,33.89,76831.72,0.3,-0.36263,0.00015,27.6119]
[1779665632290,33.89,76827.41,0.3,-0.36328,0.00015,27.62717]
[1779665638657,33.89,76824.18,0.3,-0.36378,0.00015,27.63876]
[1779665644088,33.89,76827.14,0.3,-0.36334,0.00015,27.62852]
[1779665645047,33.89,76828.0,0.3,-0.36321,0.00015,27.62554]
[1779665645059,33.89,76828.0,0.3,-0.36321,0.00015,27.62554]
[1779665645197,33.89,76828.0,0.3,-0.36321,0.00015,27.62554]
[1779665645381,33.89,76828.0,0.3,-0.36321,0.00015,27.62558]
[1779665646052,33.89,76828.0,0.3,-0.36321,0.00015,27.62558]
[1779665646093,33.89,76828.0,0.3,-0.36321,0.00015,27.62558]
[1779665646182,33.89,76816.12,0.3,-0.365,0.00015,27.66709]
[1779665647979,33.89,76814.12,0.3,-0.3653,0.00015,27.67403]
[1779665648030,33.89,76814.12,0.3,-0.3653,0.00015,27.67403]
[1779665648219,33.89,76814.12,0.3,-0.3653,0.00015,27.67403]
[1779665648321,33.89,76813.72,0.3,-0.36536,0.00015,27.67542]
[1779665652756,33.89,76821.97,0.3,-0.36412,0.00015,27.64679]
[1779665657791,33.9,76823.71,0.3,-0.36387,0.00015,27.64089]
[1779665662826,33.9,76819.41,0.3,-0.36452,0.00015,27.65603]
[1779665668869,33.9,76819.49,0.3,-0.36451,0.00015,27.65591]
[1779665673903,33.9,76820.13,0.3,-0.36441,0.00015,27.65065]
[1779665678283,33.9,76826.92,0.3,-0.36339,0.00015,27.62705]
[1779665678348,33.9,76826.92,0.3,-0.36339,0.00015,27.62705]
[1779665683653,33.9,76829.09,0.3,-0.36308,0.00015,27.61968]
[1779665683818,33.9,76829.09,0.3,-0.36308,0.00015,27.61968]
[1779665683962,33.9,76829.09,0.3,-0.36308,0.00015,27.61968]
[1779665686027,33.91,76834.05,0.3,-0.36234,0.00015,27.6023]
[1779665686241,33.91,76834.05,0.3,-0.36234,0.00015,27.6023]
[1779665686630,33.91,76835.32,0.3,-0.36215,0.00015,27.59787]
[1779665687271,33.91,76825.51,0.3,-0.36362,0.00015,27.63248]
[1779665688674,33.91,76829.57,0.3,-0.36302,0.00015,27.61828]
[1779665689011,33.91,76829.93,0.3,-0.36296,0.00015,27.61706]
[1779665690576,33.91,76830.91,0.3,-0.36281,0.00015,27.61356]
[1779665690592,33.91,76830.91,0.3,-0.36281,0.00015,27.61356]
[1779665690631,33.91,76830.91,0.3,-0.36281,0.00015,27.61356]
[1779665691025,33.91,76846.99,0.3,-0.3604,0.00015,27.55634]
[1779665691311,33.91,76846.99,0.3,-0.3604,0.00015,27.55634]
[1779665691439,33.91,76846.99,0.3,-0.3604,0.00015,27.55634]
[1779665691540,33.91,76846.99,0.3,-0.3604,0.00015,27.55634]
[1779665691579,33.91,76846.99,0.3,-0.3604,0.00015,27.55634]
[1779665692032,33.91,76864.22,0.3,-0.35782,0.00015,27.49394]
[1779665692282,33.91,76864.22,0.3,-0.35782,0.00015,27.49394]
[1779665692350,33.91,76864.22,0.3,-0.35782,0.00015,27.49394]
[1779665695412,33.91,76867.96,0.3,-0.35726,0.00015,27.48016]
[1779665698566,33.91,76872.72,0.3,-0.35654,0.00015,27.46261]
[1779665701395,33.9,76874.68,0.3,-0.35625,0.00015,27.45535]
[1779665701420,33.9,76874.68,0.3,-0.35625,0.00015,27.45535]
[1779665704820,33.9,76863.87,0.3,-0.35786,0.00015,27.49501]
[1779665705123,33.9,76872.05,0.3,-0.35664,0.00015,27.46498]
[1779665710158,33.9,76875.21,0.3,-0.35616,0.00015,27.45325]
[1779665714739,33.9,76876.15,0.3,-0.35602,0.00015,27.44975]
[1779665716010,33.9,76876.73,0.3,-0.35594,0.00015,27.4476]
[1779665721237,33.9,76877.1,0.3,-0.35586,0.00015,27.44574]
[1779665726272,33.89,76877.51,0.3,-0.35578,0.00015,27.44373]
[1779665728533,33.89,76877.15,0.3,-0.35583,0.00015,27.44487]
[1779665728566,33.89,76877.15,0.3,-0.35583,0.00015,27.44487]
[1779665728644,33.89,76877.15,0.3,-0.35583,0.00015,27.44487]
[1779665729232,33.89,76877.15,0.3,-0.35583,0.00015,27.44487]
[1779665729824,33.89,76882.96,0.3,-0.35496,0.00015,27.42317]
[1779665729873,33.89,76882.96,0.3,-0.35496,0.00015,27.42317]
[1779665730115,33.89,76882.96,0.3,-0.35496,0.00015,27.42317]
[1779665730115,33.89,76882.96,0.3,-0.35496,0.00015,27.42317]
[1779665730256,33.89,76882.96,0.3,-0.35496,0.00015,27.42317]
[1779665730320,33.89,76901.65,0.3,-0.35217,0.00015,27.3527]
[1779665730593,33.89,76901.65,0.3,-0.35217,0.00015,27.3527]
[1779665731326,33.89,76901.65,0.3,-0.35217,0.00015,27.3527]
[1779665732334,33.89,76911.05,0.3,-0.35076,0.00015,27.31354]
[1779665733254,33.89,76911.05,0.3,-0.35076,0.00015,27.31354]
[1779665733385,33.89,76912.43,0.3,-0.35056,0.00015,27.30822]
[1779665736763,33.89,76912.11,0.3,-0.3506,0.00015,27.30946]
[1779665737648,33.89,76907.46,0.3,-0.3513,0.00015,27.32728]
[1779665737654,33.89,76907.46,0.3,-0.3513,0.00015,27.32728]
[1779665737723,33.89,76907.46,0.3,-0.3513,0.00015,27.32728]
[1779665738202,33.89,76907.46,0.3,-0.3513,0.00015,27.32728]
[1779665738304,33.89,76921.51,0.3,-0.34921,0.00015,27.27317]
[1779665738738,33.89,76929.77,0.3,-0.34799,0.00015,27.24106]
[1779665740152,33.89,76929.77,0.3,-0.34799,0.00015,27.24106]
[1779665740207,33.89,76929.77,0.3,-0.34799,0.00015,27.24106]
[1779665740687,33.89,76929.63,0.3,-0.34801,0.00015,27.24166]
[1779665741362,33.89,76929.63,0.3,-0.34801,0.00015,27.24166]
[1779665744719,33.89,76920.21,0.3,-0.34941,0.00015,27.27847]
[1779665745190,33.89,76920.21,0.3,-0.34941,0.00015,27.27847]
[1779665745318,33.89,76920.21,0.3,-0.34941,0.00015,27.27847]
[1779665747752,33.89,76919.83,0.3,-0.34947,0.00015,27.28008]
[1779665751220,33.89,76916.56,0.3,-0.34996,0.00015,27.29281]
[1779665752888,33.89,76917.28,0.3,-0.34986,0.00015,27.29008]
[1779665753606,33.89,76917.32,0.3,-0.34985,0.00015,27.28996]
[1779665755706,33.89,76921.78,0.3,-0.34919,0.00015,27.27278]
[1779665756672,33.9,76921.81,0.3,-0.34919,0.00015,27.27271]
[1779665761823,33.9,76916.24,0.3,-0.35002,0.00015,27.29447]
[1779665765676,33.9,76912.66,0.3,-0.35056,0.00015,27.30836]
[1779665765699,33.9,76912.66,0.3,-0.35056,0.00015,27.30836]
[1779665765743,33.9,76912.66,0.3,-0.35056,0.00015,27.30836]
[1779665765770,33.9,76912.66,0.3,-0.35056,0.00015,27.30836]
[1779665765802,33.9,76912.66,0.3,-0.35056,0.00015,27.30836]
[1779665765926,33.9,76912.66,0.3,-0.35056,0.00015,27.30836]
[1779665768778,33.9,76908.9,0.3,-0.35112,0.00015,27.32283]
[1779665768872,33.9,76908.9,0.3,-0.35112,0.00015,27.32283]
[1779665769558,33.9,76907.84,0.3,-0.35128,0.00015,27.32689]
[1779665769563,33.9,76907.84,0.3,-0.35128,0.00015,27.32689]
[1779665770601,33.9,76904.83,0.3,-0.35172,0.00015,27.33839]
[1779665775776,33.9,76902.11,0.3,-0.35213,0.00015,27.34872]
[1779665775799,33.9,76902.11,0.3,-0.35213,0.00015,27.34872]
[1779665779906,33.9,76907.96,0.3,-0.35126,0.00015,27.32638]
[1779665781029,33.9,76920.59,0.3,-0.34938,0.00015,27.2778]
[1779665786923,33.9,76924.05,0.3,-0.34888,0.00015,27.26461]
[1779665786940,33.9,76924.05,0.3,-0.34888,0.00015,27.26461]
[1779665786981,33.9,76924.05,0.3,-0.34888,0.00015,27.26461]
[1779665787721,33.9,76910.47,0.3,-0.3509,0.00015,27.31709]
[1779665792757,33.9,76911.95,0.3,-0.35067,0.00015,27.30828]
[1779665793944,33.9,76911.95,0.3,-0.35067,0.00015,27.30828]
[1779665794962,33.9,76911.95,0.3,-0.35067,0.00015,27.3083]
[1779665796711,33.9,76911.48,0.3,-0.35074,0.00015,27.31013]
[1779665800925,33.9,76910.14,0.3,-0.35094,0.00015,27.3153]
[1779665803969,33.9,76908.95,0.3,-0.35111,0.00015,27.31988]
[1779665806104,33.9,76901.54,0.3,-0.35222,0.00015,27.34814]
[1779665812009,33.9,76900.31,0.3,-0.35239,0.00015,27.35269]
[1779665814949,33.9,76895.43,0.3,-0.35312,0.00015,27.37106]
[1779665817815,33.9,76892.47,0.3,-0.35355,0.00015,27.38209]
[1779665817900,33.9,76892.47,0.3,-0.35355,0.00015,27.38209]
[1779665818192,33.9,76892.47,0.3,-0.35355,0.00015,27.38209]
[1779665818939,33.9,76883.98,0.3,-0.35481,0.00015,27.41382]
[1779665824112,33.9,76883.07,0.3,-0.35494,0.00015,27.41695]
[1779665825049,33.9,76882.46,0.3,-0.35503,0.00015,27.41915]
[1779665831024,33.89,76883.45,0.3,-0.35486,0.00015,27.41497]
[1779665832825,33.89,76883.53,0.3,-0.35485,0.00015,27.41461]
[1779665836645,33.89,76887.47,0.3,-0.35425,0.00015,27.39962]
[1779665836733,33.89,76887.47,0.3,-0.35425,0.00015,27.39962]
[1779665841676,33.89,76891.39,0.3,-0.35366,0.00015,27.38466]
[1779665841980,33.89,76891.39,0.3,-0.35366,0.00015,27.38466]
[1779665843670,33.88,76889.7,0.3,-0.35391,0.00015,27.39092]
[1779665843675,33.88,76889.7,0.3,-0.35391,0.00015,27.39092]
[1779665844205,33.88,76889.7,0.3,-0.35391,0.00015,27.39092]
[1779665844580,33.88,76895.8,0.3,-0.353,0.00015,27.36788]
[1779665845291,33.88,76895.8,0.3,-0.353,0.00015,27.36788]
[1779665846962,33.88,76896.66,0.3,-0.35287,0.00015,27.3646]
[1779665847002,33.88,76896.66,0.3,-0.35287,0.00015,27.3646]
[1779665847909,33.88,76898.41,0.3,-0.35261,0.00015,27.35792]
[1779665850421,33.88,76898.7,0.3,-0.35256,0.00015,27.35678]
[1779665856213,33.88,76900.02,0.3,-0.35235,0.00015,27.34843]
[1779665857626,33.88,76900.02,0.3,-0.35235,0.00015,27.34843]
[1779665859381,33.88,76900.13,0.3,-0.35233,0.00015,27.34798]
[1779665865277,33.88,76902.56,0.3,-0.35196,0.00015,27.33866]
[1779665874340,33.88,76902.49,0.3,-0.35198,0.00015,27.33892]
[1779665875121,33.88,76902.49,0.3,-0.35197,0.00015,27.33885]
[1779665875990,33.88,76901.81,0.3,-0.35207,0.00015,27.34143]
[1779665881357,33.88,76901.67,0.3,-0.35209,0.00015,27.34193]
[1779665882401,33.88,76901.65,0.3,-0.3521,0.00015,27.34199]
[1779665882502,33.88,76901.65,0.3,-0.3521,0.00015,27.34199]
[1779665882506,33.88,76901.65,0.3,-0.3521,0.00015,27.34199]
[1779665890466,33.88,76896.69,0.3,-0.35283,0.00015,27.36071]
[1779665892210,33.88,76891.6,0.3,-0.35359,0.00015,27.37991]
[1779665893093,33.88,76891.0,0.3,-0.35368,0.00015,27.38214]
[1779665893098,33.88,76891.0,0.3,-0.35368,0.00015,27.38214]
[1779665898253,33.88,76885.02,0.3,-0.35456,0.00015,27.40435]
[1779665898378,33.88,76885.02,0.3,-0.35456,0.00015,27.40435]
[1779665899081,33.88,76883.73,0.3,-0.35475,0.00015,27.40912]
[1779665902655,33.87,76881.95,0.3,-0.35501,0.00015,27.4156]
[1779665904533,33.87,76881.94,0.3,-0.35501,0.00015,27.41558]
[1779665905415,33.87,76881.94,0.3,-0.35501,0.00015,27.41558]
[1779665906099,33.87,76882.18,0.3,-0.35497,0.00015,27.41452]
[1779665906129,33.87,76882.18,0.3,-0.35497,0.00015,27.41452]
[1779665906162,33.87,76882.18,0.3,-0.35497,0.00015,27.41452]
[1779665907074,33.87,76883.26,0.3,-0.35481,0.00015,27.41048]
[1779665908609,33.87,76892.85,0.3,-0.35337,0.00015,27.37439]
[1779665908754,33.87,76892.85,0.3,-0.35337,0.00015,27.37439]
[1779665909097,33.87,76892.85,0.3,-0.35337,0.00015,27.37439]
[1779665909252,33.87,76892.85,0.3,-0.35337,0.00015,27.37439]
[1779665915752,33.87,76893.3,0.3,-0.35328,0.00015,27.36927]
[1779665916032,33.87,76893.3,0.3,-0.35328,0.00015,27.36927]
[1779665916104,33.87,76893.3,0.3,-0.35328,0.00015,27.36927]
[1779665916454,33.87,76893.3,0.3,-0.35328,0.00015,27.36927]
[1779665916802,33.87,76893.27,0.3,-0.35329,0.00015,27.36936]
[1779665917153,33.87,76893.27,0.3,-0.35329,0.00015,27.36936]
[1779665917773,33.87,76893.27,0.3,-0.35329,0.00015,27.36933]
[1779665918123,33.87,76893.27,0.3,-0.35329,0.00015,27.36933]
[1779665918474,33.87,76893.27,0.3,-0.35329,0.00015,27.36933]
[1779665918824,33.87,76893.3,0.3,-0.35328,0.00015,27.36918]
[1779665919174,33.87,76893.3,0.3,-0.35328,0.00015,27.36918]
[1779665919481,33.87,76893.3,0.3,-0.35328,0.00015,27.36918]
[1779665920146,33.87,76895.22,0.3,-0.35299,0.00015,27.36189]
[1779665920468,33.87,76895.22,0.3,-0.35299,0.00015,27.36189]
[1779665921787,33.87,76895.99,0.3,-0.35288,0.00015,27.35892]
[1779665923955,33.87,76897.85,0.3,-0.3526,0.00015,27.35182]
[1779665924276,33.87,76897.85,0.3,-0.3526,0.00015,27.35182]
[1779665924853,33.87,76897.89,0.3,-0.35259,0.00015,27.35165]
[1779665927324,33.87,76899.76,0.3,-0.35231,0.00015,27.3445]
[1779665932750,33.86,76901.6,0.3,-0.35203,0.00015,27.33738]
[1779665934702,33.86,76901.67,0.3,-0.35202,0.00015,27.3371]
[1779665942820,33.86,76900.71,0.3,-0.35216,0.00015,27.34064]
[1779665948319,33.86,76901.88,0.3,-0.35198,0.00015,27.33614]
[1779665950362,33.86,76901.88,0.3,-0.35198,0.00015,27.33611]
[1779665950483,33.86,76901.88,0.3,-0.35198,0.00015,27.33611]
[1779665950813,33.86,76902.48,0.3,-0.35189,0.00015,27.3338]
[1779665951169,33.86,76902.48,0.3,-0.35189,0.00015,27.3338]
[1779665951186,33.86,76902.48,0.3,-0.35189,0.00015,27.3338]
[1779665951189,33.86,76902.48,0.3,-0.35189,0.00015,27.3338]
[1779665951515,33.86,76921.34,0.3,-0.34909,0.00015,27.26123]
[1779665951942,33.86,76932.47,0.3,-0.34744,0.00015,27.21783]
[1779665953971,33.86,76932.61,0.3,-0.34743,0.00015,27.21736]
[1779665959025,33.87,76931.05,0.3,-0.34767,0.00015,27.2239]
[1779665964977,33.87,76927.65,0.3,-0.34819,0.00015,27.23766]
[1779665970433,33.87,76927.44,0.3,-0.34823,0.00015,27.23876]
[1779665973272,33.88,76932.61,0.3,-0.34746,0.00015,27.21552]
[1779665974218,33.88,76939.01,0.3,-0.34652,0.00015,27.19042]
[1779665974233,33.88,76939.01,0.3,-0.34652,0.00015,27.19042]
[1779665974259,33.88,76939.01,0.3,-0.34652,0.00015,27.19042]
[1779665974267,33.88,76939.01,0.3,-0.34652,0.00015,27.19042]
[1779665974299,33.88,76939.01,0.3,-0.34652,0.00015,27.19042]
[1779665974523,33.88,76939.01,0.3,-0.34652,0.00015,27.19042]
[1779665974597,33.88,76939.49,0.3,-0.34645,0.00015,27.18864]
[1779665974805,33.88,76939.49,0.3,-0.34645,0.00015,27.18864]
[1779665975021,33.88,76939.49,0.3,-0.34645,0.00015,27.18864]
[1779665975055,33.88,76939.49,0.3,-0.34645,0.00015,27.18864]
[1779665975213,33.88,76939.49,0.3,-0.34645,0.00015,27.18864]
[1779665975297,33.88,76939.49,0.3,-0.34645,0.00015,27.18864]
[1779665975622,33.88,76939.49,0.3,-0.34645,0.00015,27.18864]
[1779665975522,33.88,76992.16,0.3,-0.3387,0.00015,26.97551]
[1779665975701,33.88,76992.16,0.3,-0.3387,0.00015,26.97551]
[1779665976311,33.88,76992.16,0.3,-0.3387,0.00015,26.97551]
[1779665976550,33.88,76992.16,0.3,-0.3387,0.00015,26.97551]
[1779665976580,33.87,77007.02,0.3,-0.3365,0.00015,26.91285]
[1779665976977,33.87,77007.02,0.3,-0.3365,0.00015,26.91285]
[1779665977596,33.87,77007.02,0.3,-0.3365,0.00015,26.91285]
[1779665977076,33.87,77048.52,0.3,-0.33045,0.00014,26.73537]
[1779665977821,33.87,77048.52,0.3,-0.33045,0.00014,26.73537]
[1779665977912,33.87,77048.52,0.3,-0.33045,0.00014,26.73537]
[1779665978021,33.87,77048.52,0.3,-0.33045,0.00014,26.73537]
[1779665978130,33.87,77048.52,0.3,-0.33045,0.00014,26.73537]
[1779665978302,33.87,77048.52,0.3,-0.33045,0.00014,26.73537]
[1779665978612,33.87,77048.52,0.3,-0.33045,0.00014,26.73537]
[1779665978473,33.88,77026.49,0.3,-0.33369,0.00015,26.83149]
[1779665979459,33.88,77026.49,0.3,-0.33369,0.00015,26.83149]
[1779665980565,33.88,77013.3,0.3,-0.33563,0.00015,26.88791]
[1779665984203,33.88,77021.43,0.3,-0.33445,0.00015,26.85353]
[1779665985508,33.88,77021.43,0.3,-0.33445,0.00015,26.85353]
[1779665986287,33.88,77021.7,0.3,-0.33441,0.00015,26.8524]
[1779665988252,33.88,77018.58,0.3,-0.33486,0.00015,26.86568]
[1779665989355,33.88,77017.91,0.3,-0.33496,0.00015,26.86852]
[1779665991173,33.88,77005.76,0.3,-0.33673,0.00015,26.91967]
[1779665993370,33.88,77004.91,0.3,-0.33686,0.00015,26.92319]
[1779665995285,33.88,77004.62,0.3,-0.3369,0.00015,26.92432]
[1779665997972,33.88,77008.51,0.3,-0.33633,0.00015,26.90791]
[1779665999146,33.88,77008.48,0.3,-0.33633,0.00015,26.908]
[1779666000628,33.88,77008.59,0.3,-0.33631,0.00015,26.90751]
[1779666000643,33.88,77008.59,0.3,-0.33631,0.00015,26.90751]
[1779666002288,33.88,77002.73,0.3,-0.33717,0.00015,26.93201]
[1779666003013,33.88,77002.82,0.3,-0.33715,0.00015,26.93158]
[1779666003659,33.88,77002.82,0.3,-0.33715,0.00015,26.93158]
[1779666005050,33.88,77007.9,0.3,-0.33641,0.00015,26.91021]
[1779666005184,33.88,77007.9,0.3,-0.33641,0.00015,26.91021]
[1779666005342,33.88,77007.9,0.3,-0.33641,0.00015,26.91021]
[1779666005406,33.88,77007.9,0.3,-0.33641,0.00015,26.91021]
[1779666005433,33.88,77007.9,0.3,-0.33641,0.00015,26.91021]
[1779666005454,33.88,77007.9,0.3,-0.33641,0.00015,26.91021]
[1779666005476,33.88,76992.73,0.3,-0.33862,0.00015,26.97346]
[1779666008432,33.88,76989.97,0.3,-0.33902,0.00015,26.98471]
[1779666008554,33.88,76989.97,0.3,-0.33902,0.00015,26.98471]
[1779666008612,33.88,76988.93,0.3,-0.33917,0.00015,26.98891]
[1779666009655,33.88,76981.11,0.3,-0.34032,0.00015,27.02101]
[1779666011706,33.88,76975.74,0.3,-0.34111,0.00015,27.04322]
[1779666012381,33.88,76975.74,0.3,-0.34111,0.00015,27.04322]
[1779666012466,33.88,76975.74,0.3,-0.34111,0.00015,27.04322]
[1779666012482,33.88,76975.74,0.3,-0.34111,0.00015,27.04322]
[1779666012834,33.88,76973.09,0.3,-0.34151,0.00015,27.05418]
[1779666012877,33.88,76973.09,0.3,-0.34151,0.00015,27.05418]
[1779666012888,33.88,76973.09,0.3,-0.34151,0.00015,27.05418]
[1779666013075,33.88,76973.09,0.3,-0.34151,0.00015,27.05418]
[1779666013196,33.88,76973.09,0.3,-0.34151,0.00015,27.05418]
[1779666013267,33.88,76973.09,0.3,-0.34151,0.00015,27.05418]
[1779666013448,33.88,76973.09,0.3,-0.34151,0.00015,27.05418]
[1779666013631,33.88,76973.09,0.3,-0.34151,0.00015,27.05418]
[1779666013678,33.88,76945.11,0.3,-0.34563,0.00015,27.1667]
[1779666014222,33.88,76945.11,0.3,-0.34563,0.00015,27.1667]
[1779666014383,33.88,76945.11,0.3,-0.34563,0.00015,27.1667]
[1779666014484,33.88,76942.35,0.3,-0.34604,0.00015,27.17763]
[1779666015548,33.88,76942.35,0.3,-0.34604,0.00015,27.17763]
[1779666015662,33.88,76942.35,0.3,-0.34604,0.00015,27.17763]
[1779666016778,33.88,76939.51,0.3,-0.34646,0.00015,27.18887]
[1779666017106,33.88,76939.51,0.3,-0.34646,0.00015,27.18887]
[1779666021283,33.88,76942.56,0.3,-0.34601,0.00015,27.17681]
[1779666021554,33.88,76942.56,0.3,-0.34601,0.00015,27.17681]
[1779666021639,33.88,76942.56,0.3,-0.34601,0.00015,27.17681]
[1779666021738,33.88,76941.94,0.3,-0.3461,0.00015,27.17927]
[1779666022049,33.88,76941.94,0.3,-0.3461,0.00015,27.17927]
[1779666022401,33.88,76934.12,0.3,-0.34725,0.00015,27.2101]
[1779666023102,33.88,76934.12,0.3,-0.34725,0.00015,27.2101]
[1779666023147,33.88,76934.12,0.3,-0.34725,0.00015,27.2101]
[1779666023289,33.88,76934.12,0.3,-0.34725,0.00015,27.2101]
[1779666023409,33.88,76926.15,0.3,-0.34844,0.00015,27.24135]
[1779666028443,33.88,76931.27,0.3,-0.34769,0.00015,27.2216]
[1779666030218,33.88,76931.54,0.3,-0.34765,0.00015,27.22061]
[1779666032532,33.88,76932.0,0.3,-0.34757,0.00015,27.21573]
[1779666032532,33.88,76932.0,0.3,-0.34757,0.00015,27.21573]
[1779666032841,33.89,76932.24,0.3,-0.34754,0.00015,27.21486]
[1779666033531,33.89,76932.24,0.3,-0.34754,0.00015,27.21486]
[1779666034170,33.89,76938.42,0.3,-0.34663,0.00015,27.19064]
[1779666034887,33.89,76938.26,0.3,-0.34665,0.00015,27.19137]
[1779666038958,33.89,76935.85,0.3,-0.34702,0.00015,27.20123]
[1779666041040,33.89,76930.05,0.3,-0.34789,0.00015,27.22412]
[1779666041264,33.89,76930.05,0.3,-0.34789,0.00015,27.22412]
[1779666041595,33.89,76930.05,0.3,-0.34789,0.00015,27.22412]
[1779666041998,33.89,76929.89,0.3,-0.34791,0.00015,27.22481]
[1779666045667,33.89,76930.25,0.3,-0.34787,0.00015,27.2236]
[1779666045676,33.89,76930.25,0.3,-0.34787,0.00015,27.2236]
[1779666045680,33.89,76930.25,0.3,-0.34787,0.00015,27.2236]
[1779666045885,33.89,76927.68,0.3,-0.34825,0.00015,27.2337]
[1779666045932,33.89,76927.68,0.3,-0.34825,0.00015,27.2337]
[1779666046024,33.89,76927.68,0.3,-0.34825,0.00015,27.2337]
[1779666046132,33.89,76927.68,0.3,-0.34825,0.00015,27.2337]
[1779666047085,33.9,76928.86,0.3,-0.34808,0.00015,27.22916]
[1779666047605,33.9,76928.86,0.3,-0.34808,0.00015,27.22916]
[1779666051116,33.9,76929.18,0.3,-0.34804,0.00015,27.22814]
[1779666053966,33.9,76940.44,0.3,-0.34638,0.00015,27.18412]
[1779666054056,33.9,76940.44,0.3,-0.34638,0.00015,27.18412]
[1779666055469,33.9,76945.27,0.3,-0.34567,0.00015,27.16511]
[1779666055720,33.9,76945.27,0.3,-0.34567,0.00015,27.16511]
[1779666055632,33.9,76947.3,0.3,-0.34537,0.00015,27.15714]
[1779666060669,33.9,76950.86,0.3,-0.34484,0.00015,27.14276]
[1779666060962,33.9,76950.86,0.3,-0.34484,0.00015,27.14276]
[1779666062314,33.9,76953.08,0.3,-0.34451,0.00015,27.13385]
[1779666065878,33.9,76953.73,0.3,-0.34441,0.00015,27.1311]
[1779666066376,33.9,76953.73,0.3,-0.34441,0.00015,27.1311]
[1779666069525,33.9,76956.73,0.3,-0.34396,0.00015,27.11896]
[1779666069588,33.9,76956.73,0.3,-0.34396,0.00015,27.11896]
[1779666072605,33.89,76950.07,0.3,-0.34494,0.00015,27.14547]
[1779666073034,33.89,76950.07,0.3,-0.34494,0.00015,27.14547]
[1779666073041,33.89,76950.07,0.3,-0.34494,0.00015,27.14547]
[1779666073049,33.89,76950.07,0.3,-0.34494,0.00015,27.14547]
[1779666074675,33.89,76949.72,0.3,-0.34499,0.00015,27.14682]
[1779666075371,33.89,76954.75,0.3,-0.34425,0.00015,27.12674]
[1779666075426,33.89,76954.75,0.3,-0.34425,0.00015,27.12674]
[1779666075567,33.89,76954.75,0.3,-0.34425,0.00015,27.12674]
[1779666076415,33.89,76955.46,0.3,-0.34414,0.00015,27.12382]
[1779666076471,33.89,76968.67,0.3,-0.3422,0.00015,27.07057]
[1779666077515,33.89,76968.67,0.3,-0.3422,0.00015,27.07057]
[1779666080813,33.9,76978.37,0.3,-0.34078,0.00015,27.03133]
[1779666082053,33.9,76978.37,0.3,-0.34078,0.00015,27.03133]
[1779666083057,33.9,76977.41,0.3,-0.34092,0.00015,27.03537]
[1779666084942,33.9,76972.19,0.3,-0.34169,0.00015,27.05671]
[1779666085016,33.9,76972.19,0.3,-0.34169,0.00015,27.05671]
[1779666085054,33.9,76972.19,0.3,-0.34169,0.00015,27.05671]
[1779666085181,33.9,76972.19,0.3,-0.34169,0.00015,27.05671]
[1779666085368,33.9,76972.19,0.3,-0.34169,0.00015,27.05671]
[1779666085395,33.9,76972.19,0.3,-0.34169,0.00015,27.05671]
[1779666085493,33.9,76972.19,0.3,-0.34169,0.00015,27.05671]
[1779666085726,33.9,76972.19,0.3,-0.34169,0.00015,27.05671]
[1779666085817,33.9,76970.99,0.3,-0.34187,0.00015,27.06161]
[1779666085946,33.9,76970.99,0.3,-0.34187,0.00015,27.06161]
[1779666086075,33.9,76970.99,0.3,-0.34187,0.00015,27.06161]
[1779666086446,33.9,76970.99,0.3,-0.34187,0.00015,27.06161]
[1779666086464,33.9,76970.99,0.3,-0.34187,0.00015,27.06161]
[1779666086473,33.9,76970.99,0.3,-0.34187,0.00015,27.06161]
[1779666086634,33.9,76970.99,0.3,-0.34187,0.00015,27.06161]
[1779666086640,33.9,77013.42,0.3,-0.33566,0.00015,26.88605]
[1779666086924,33.9,77013.42,0.3,-0.33566,0.00015,26.88605]
[1779666087062,33.9,77013.42,0.3,-0.33566,0.00015,26.88605]
[1779666087171,33.9,77013.42,0.3,-0.33566,0.00015,26.88605]
[1779666087253,33.9,77013.42,0.3,-0.33566,0.00015,26.88605]
[1779666087414,33.9,77013.42,0.3,-0.33566,0.00015,26.88605]
[1779666087503,33.9,77009.65,0.3,-0.33621,0.00015,26.90208]
[1779666087901,33.9,77009.65,0.3,-0.33621,0.00015,26.90208]
[1779666089075,33.9,77002.89,0.3,-0.3372,0.00015,26.93036]
[1779666089154,33.9,77002.89,0.3,-0.3372,0.00015,26.93036]
[1779666089293,33.9,77002.89,0.3,-0.3372,0.00015,26.93036]
[1779666089500,33.9,77002.89,0.3,-0.3372,0.00015,26.93036]
[1779666089595,33.9,77006.16,0.3,-0.33672,0.00015,26.91662]
[1779666089885,33.9,77006.16,0.3,-0.33672,0.00015,26.91662]
[1779666090223,33.9,77006.16,0.3,-0.33672,0.00015,26.91662]
[1779666090283,33.9,77007.3,0.3,-0.33656,0.00015,26.91198]
[1779666091153,33.9,77007.3,0.3,-0.33656,0.00015,26.91198]
[1779666096853,33.9,77009.24,0.3,-0.33625,0.00015,26.90037]
[1779666101971,33.9,77006.11,0.3,-0.3367,0.00015,26.91329]
[1779666103647,33.9,77006.11,0.3,-0.3367,0.00015,26.91329]
[1779666103736,33.9,77006.11,0.3,-0.3367,0.00015,26.91329]
[1779666103881,33.9,77000.71,0.3,-0.33749,0.00015,26.93581]
[1779666103985,33.89,77010.06,0.3,-0.33612,0.00015,26.8966]
[1779666105510,33.89,77010.06,0.3,-0.33612,0.00015,26.8966]
[1779666106337,33.89,77014.35,0.3,-0.3355,0.00015,26.8785]
[1779666108398,33.89,77014.82,0.3,-0.33543,0.00015,26.87648]
[1779666108594,33.89,77014.82,0.3,-0.33543,0.00015,26.87648]
[1779666108604,33.89,77014.82,0.3,-0.33543,0.00015,26.87648]
[1779666109898,33.89,77022.71,0.3,-0.33428,0.00015,26.84305]
[1779666109910,33.89,77022.71,0.3,-0.33428,0.00015,26.84305]
[1779666111676,33.89,77028.36,0.3,-0.33345,0.00015,26.81898]
[1779666114515,33.9,77028.85,0.3,-0.33339,0.00015,26.81698]
[1779666119500,33.9,77036.37,0.3,-0.3323,0.00015,26.78502]
[1779666121056,33.9,77034.79,0.3,-0.33253,0.00015,26.79194]
[1779666122196,33.9,77035.37,0.3,-0.33245,0.00015,26.78951]
[1779666122271,33.9,77035.37,0.3,-0.33245,0.00015,26.78951]
[1779666122568,33.9,77035.37,0.3,-0.33245,0.00015,26.78951]
[1779666122574,33.9,77035.37,0.3,-0.33245,0.00015,26.78951]
[1779666122647,33.9,77035.37,0.3,-0.33245,0.00015,26.78951]
[1779666122665,33.9,77034.93,0.3,-0.33252,0.00015,26.79146]
[1779666123260,33.9,77034.93,0.3,-0.33252,0.00015,26.79146]
[1779666123452,33.9,77034.93,0.3,-0.33252,0.00015,26.79146]
[1779666123643,33.9,77034.93,0.3,-0.33252,0.00015,26.79146]
[1779666123705,33.9,77034.93,0.3,-0.33252,0.00015,26.79146]
[1779666123749,33.9,77065.45,0.3,-0.3281,0.00014,26.65899]
[1779666123909,33.9,77065.45,0.3,-0.3281,0.00014,26.65899]
[1779666124081,33.9,77065.45,0.3,-0.3281,0.00014,26.65899]
[1779666124772,33.9,77065.45,0.3,-0.3281,0.00014,26.65899]
[1779666124129,33.9,77063.38,0.3,-0.3284,0.00014,26.66805]
[1779666124816,33.9,77063.38,0.3,-0.3284,0.00014,26.66805]
[1779666124970,33.9,77063.38,0.3,-0.3284,0.00014,26.66805]
[1779666125057,33.9,77063.38,0.3,-0.3284,0.00014,26.66805]
[1779666125131,33.9,77063.38,0.3,-0.3284,0.00014,26.66805]
[1779666125205,33.9,77063.38,0.3,-0.3284,0.00014,26.66805]
[1779666125606,33.9,77055.5,0.3,-0.32954,0.00014,26.70251]
[1779666125838,33.9,77055.5,0.3,-0.32954,0.00014,26.70251]
[1779666125961,33.9,77055.5,0.3,-0.32954,0.00014,26.70251]
[1779666126058,33.9,77055.5,0.3,-0.32954,0.00014,26.70251]
[1779666128382,33.9,77054.97,0.3,-0.32962,0.00014,26.7051]
[1779666131179,33.9,77045.56,0.3,-0.331,0.00014,26.74647]
[1779666136338,33.91,77042.18,0.3,-0.3315,0.00015,26.76145]
[1779666142257,33.91,77037.75,0.3,-0.33216,0.00015,26.78102]
[1779666144434,33.91,77038.28,0.3,-0.33209,0.00015,26.7788]
[1779666144543,33.91,77038.28,0.3,-0.33209,0.00015,26.7788]
[1779666150313,33.92,77041.31,0.3,-0.33166,0.00015,26.76627]
[1779666155348,33.92,77038.16,0.3,-0.33211,0.00015,26.77689]
[1779666158770,33.92,77037.77,0.3,-0.33217,0.00015,26.77868]
[1779666160864,33.92,77041.47,0.3,-0.33164,0.00015,26.76293]
[1779666166424,33.92,77042.39,0.3,-0.33152,0.00015,26.75936]
[1779666169576,33.92,77042.74,0.3,-0.33147,0.00015,26.75792]
[1779666171258,33.92,77050.78,0.3,-0.33031,0.00014,26.72332]
[1779666171688,33.92,77050.78,0.3,-0.33031,0.00014,26.72332]
[1779666171935,33.92,77054.62,0.3,-0.32976,0.00014,26.70671]
[1779666173809,33.93,77058.46,0.3,-0.32921,0.00014,26.69007]
[1779666173816,33.93,77058.46,0.3,-0.32921,0.00014,26.69007]
[1779666173830,33.93,77058.46,0.3,-0.32921,0.00014,26.69007]
[1779666173908,33.93,77058.88,0.3,-0.32915,0.00014,26.68836]
[1779666174410,33.93,77058.88,0.3,-0.32915,0.00014,26.68836]
[1779666174472,33.93,77058.88,0.3,-0.32915,0.00014,26.68836]
[1779666174501,33.93,77058.88,0.3,-0.32915,0.00014,26.68836]
[1779666174830,33.93,77099.98,0.3,-0.32324,0.00014,26.50598]
[1779666174944,33.93,77099.98,0.3,-0.32324,0.00014,26.50598]
[1779666175319,33.93,77099.98,0.3,-0.32324,0.00014,26.50598]
[1779666175946,33.93,77095.97,0.3,-0.32382,0.00014,26.52434]
[1779666176672,33.93,77095.97,0.3,-0.32382,0.00014,26.52434]
[1779666176703,33.93,77087.03,0.3,-0.32511,0.00014,26.56457]
[1779666176886,33.93,77087.03,0.3,-0.32511,0.00014,26.56457]
[1779666177929,33.93,77085.44,0.3,-0.32534,0.00014,26.57169]
[1779666177998,33.93,77085.44,0.3,-0.32534,0.00014,26.57169]
[1779666180785,33.93,77084.24,0.3,-0.32551,0.00014,26.57706]
[1779666184292,33.93,77081.71,0.3,-0.32588,0.00014,26.58834]
[1779666184403,33.93,77081.71,0.3,-0.32588,0.00014,26.58834]
[1779666184407,33.93,77081.71,0.3,-0.32588,0.00014,26.58834]
[1779666184655,33.93,77081.71,0.3,-0.32588,0.00014,26.58834]
[1779666184674,33.93,77081.71,0.3,-0.32588,0.00014,26.58834]
[1779666184777,33.93,77081.71,0.3,-0.32588,0.00014,26.58834]
[1779666184796,33.93,77081.71,0.3,-0.32588,0.00014,26.58834]
[1779666184862,33.93,77073.81,0.3,-0.32702,0.00014,26.62337]
[1779666185724,33.93,77073.81,0.3,-0.32702,0.00014,26.62337]
[1779666191166,33.93,77069.93,0.3,-0.32757,0.00014,26.64024]
[1779666192740,33.93,77064.82,0.3,-0.3283,0.00014,26.66268]
[1779666192792,33.93,77064.82,0.3,-0.3283,0.00014,26.66268]
[1779666192940,33.93,77059.06,0.3,-0.32914,0.00014,26.68787]
[1779666193049,33.93,77059.06,0.3,-0.32914,0.00014,26.68787]
[1779666193848,33.93,77057.81,0.3,-0.32932,0.00014,26.69333]
[1779666195685,33.93,77057.87,0.3,-0.32931,0.00014,26.69319]
[1779666196894,33.93,77056.68,0.3,-0.32949,0.00014,26.69851]
[1779666203692,33.94,77067.68,0.3,-0.32793,0.00014,26.65144]
[1779666207956,33.94,77068.09,0.3,-0.32789,0.00014,26.65025]
[1779666208007,33.94,77068.09,0.3,-0.32789,0.00014,26.65025]
[1779666208028,33.94,77068.09,0.3,-0.32789,0.00014,26.65025]
[1779666208123,33.94,77068.09,0.3,-0.32789,0.00014,26.65025]
[1779666208279,33.94,77068.09,0.3,-0.32789,0.00014,26.65025]
[1779666208524,33.94,77068.09,0.3,-0.32789,0.00014,26.65025]
[1779666208727,33.94,77075.65,0.3,-0.32681,0.00014,26.61706]
[1779666210008,33.94,77069.12,0.3,-0.32775,0.00014,26.64582]
[1779666210021,33.94,77069.12,0.3,-0.32775,0.00014,26.64582]
[1779666210108,33.94,77069.12,0.3,-0.32775,0.00014,26.64582]
[1779666210273,33.94,77069.12,0.3,-0.32775,0.00014,26.64582]
[1779666213533,33.94,77066.68,0.3,-0.32808,0.00014,26.65314]
[1779666218797,33.94,77066.78,0.3,-0.32806,0.00014,26.6524]
[1779666221302,33.94,77068.26,0.3,-0.32784,0.00014,26.64579]
[1779666221307,33.94,77068.26,0.3,-0.32784,0.00014,26.64579]
[1779666221519,33.94,77068.26,0.3,-0.32784,0.00014,26.64579]
[1779666221868,33.94,77068.26,0.3,-0.32784,0.00014,26.64579]
[1779666222825,33.94,77086.44,0.3,-0.32522,0.00014,26.56513]
[1779666223361,33.94,77086.44,0.3,-0.32522,0.00014,26.56513]
[1779666223523,33.94,77086.44,0.3,-0.32522,0.00014,26.56513]
[1779666225359,33.94,77090.3,0.3,-0.32466,0.00014,26.54787]
[1779666227180,33.94,77092.0,0.3,-0.32442,0.00014,26.54032]
[1779666227187,33.94,77092.0,0.3,-0.32442,0.00014,26.54032]
[1779666227694,33.94,77092.0,0.3,-0.32442,0.00014,26.54032]
[1779666227858,33.94,77092.0,0.3,-0.32442,0.00014,26.54032]
[1779666227873,33.94,77092.0,0.3,-0.32442,0.00014,26.54032]
[1779666227915,33.94,77104.23,0.3,-0.32267,0.00014,26.4853]
[1779666229250,33.94,77107.44,0.3,-0.3222,0.00014,26.47067]
[1779666229556,33.94,77107.44,0.3,-0.3222,0.00014,26.47067]
[1779666230602,33.94,77107.81,0.3,-0.32215,0.00014,26.46886]
[1779666235455,33.93,77110.06,0.3,-0.32181,0.00014,26.45808]
[1779666237267,33.93,77112.37,0.3,-0.32147,0.00014,26.44725]
[1779666237926,33.93,77112.37,0.3,-0.32147,0.00014,26.44725]
[1779666238227,33.93,77114.52,0.3,-0.32116,0.00014,26.43736]
[1779666238472,33.93,77114.52,0.3,-0.32116,0.00014,26.43736]
[1779666240203,33.93,77118.1,0.3,-0.32063,0.00014,26.42034]
[1779666241288,33.93,77118.36,0.3,-0.32059,0.00014,26.41908]
[1779666241769,33.93,77118.36,0.3,-0.32059,0.00014,26.41908]
[1779666242375,33.93,77118.36,0.3,-0.32059,0.00014,26.41908]
[1779666242706,33.93,77118.36,0.3,-0.32059,0.00014,26.41908]
[1779666244352,33.93,77119.05,0.3,-0.32049,0.00014,26.41577]
[1779666245337,33.93,77120.31,0.3,-0.3203,0.00014,26.40994]
[1779666249016,33.92,77112.23,0.3,-0.32142,0.00014,26.44548]
[1779666254350,33.91,77113.69,0.3,-0.3212,0.00014,26.43848]
[1779666257254,33.91,77114.76,0.3,-0.32104,0.00014,26.43334]
[1779666257703,33.91,77114.76,0.3,-0.32104,0.00014,26.43334]
[1779666261629,33.91,77113.85,0.3,-0.32116,0.00014,26.43714]
[1779666266098,33.91,77107.31,0.3,-0.32208,0.00014,26.46643]
[1779666266158,33.91,77107.31,0.3,-0.32208,0.00014,26.46643]
[1779666266187,33.91,77107.31,0.3,-0.32208,0.00014,26.46643]
[1779666266270,33.91,77107.31,0.3,-0.32208,0.00014,26.46643]
[1779666266318,33.91,77107.31,0.3,-0.32208,0.00014,26.46643]
[1779666266323,33.91,77107.31,0.3,-0.32208,0.00014,26.46643]
[1779666266330,33.91,77107.31,0.3,-0.32208,0.00014,26.46643]
[1779666266417,33.91,77107.31,0.3,-0.32208,0.00014,26.46643]
[1779666266656,33.91,77107.31,0.3,-0.32208,0.00014,26.46643]
[1779666267162,33.91,77107.33,0.3,-0.32208,0.00014,26.46623]
[1779666267254,33.91,77107.33,0.3,-0.32208,0.00014,26.46623]
[1779666267307,33.91,77107.33,0.3,-0.32208,0.00014,26.46623]
[1779666267429,33.91,77107.33,0.3,-0.32208,0.00014,26.46623]
[1779666267578,33.91,77107.33,0.3,-0.32208,0.00014,26.46623]
[1779666267617,33.91,77114.89,0.3,-0.32099,0.00014,26.43169]
[1779666271444,33.91,77115.83,0.3,-0.32087,0.00014,26.42785]
[1779666271560,33.91,77115.83,0.3,-0.32087,0.00014,26.42785]
[1779666271653,33.91,77116.1,0.3,-0.32082,0.00014,26.42348]
[1779666277049,33.91,77121.19,0.3,-0.32008,0.00014,26.39986]
[1779666280292,33.91,77123.11,0.3,-0.3198,0.00014,26.39089]
[1779666280471,33.91,77123.11,0.3,-0.3198,0.00014,26.39089]
[1779666282325,33.91,77122.31,0.3,-0.31992,0.00014,26.39447]
[1779666283388,33.91,77121.87,0.3,-0.31998,0.00014,26.39644]
[1779666283444,33.91,77121.87,0.3,-0.31998,0.00014,26.39644]
[1779666283635,33.91,77121.87,0.3,-0.31998,0.00014,26.39644]
[1779666284279,33.91,77122.51,0.3,-0.31988,0.00014,26.39345]
[1779666284367,33.91,77122.51,0.3,-0.31988,0.00014,26.39345]
[1779666285201,33.91,77130.19,0.3,-0.31879,0.00014,26.35803]
[1779666287092,33.91,77121.51,0.3,-0.32002,0.00014,26.39793]
[1779666287121,33.91,77121.51,0.3,-0.32002,0.00014,26.39793]
[1779666287726,33.91,77121.51,0.3,-0.32002,0.00014,26.39793]
[1779666287854,33.91,77121.51,0.3,-0.32002,0.00014,26.39793]
[1779666287923,33.91,77121.51,0.3,-0.32002,0.00014,26.39793]
[1779666287946,33.9,77121.63,0.3,-0.32,0.00014,26.39733]
[1779666288286,33.9,77121.63,0.3,-0.32,0.00014,26.39733]
[1779666288353,33.9,77121.63,0.3,-0.32,0.00014,26.39733]
[1779666288810,33.9,77115.39,0.3,-0.32089,0.00014,26.42585]
[1779666291666,33.9,77119.53,0.3,-0.3203,0.00014,26.40675]
[1779666293226,33.9,77123.52,0.3,-0.31972,0.00014,26.38831]
[1779666293755,33.9,77123.52,0.3,-0.31972,0.00014,26.38831]
[1779666294364,33.9,77113.87,0.3,-0.3211,0.00014,26.43247]
[1779666298434,33.9,77113.22,0.3,-0.32119,0.00014,26.43514]
[1779666300571,33.9,77112.71,0.3,-0.32126,0.00014,26.4373]
[1779666300592,33.9,77112.71,0.3,-0.32126,0.00014,26.4373]
[1779666300684,33.9,77112.71,0.3,-0.32126,0.00014,26.4373]
[1779666300854,33.9,77112.71,0.3,-0.32126,0.00014,26.4373]
[1779666301054,33.9,77113.25,0.3,-0.32118,0.00014,26.43475]
[1779666301313,33.9,77113.25,0.3,-0.32118,0.00014,26.43475]
[1779666301988,33.9,77113.25,0.3,-0.32118,0.00014,26.43475]
[1779666301991,33.9,77113.25,0.3,-0.32118,0.00014,26.43475]
[1779666301991,33.9,77096.85,0.3,-0.32352,0.00014,26.50907]
[1779666302165,33.9,77096.85,0.3,-0.32352,0.00014,26.50907]
[1779666302289,33.9,77096.85,0.3,-0.32352,0.00014,26.50907]
[1779666303689,33.9,77097.72,0.3,-0.3234,0.00014,26.5053]
[1779666304201,33.9,77097.63,0.3,-0.32342,0.00014,26.50579]
[1779666304208,33.9,77097.63,0.3,-0.32342,0.00014,26.50579]
[1779666304259,33.9,77097.63,0.3,-0.32342,0.00014,26.50579]
[1779666304707,33.9,77085.1,0.3,-0.32522,0.00014,26.56212]
[1779666305749,33.9,77085.1,0.3,-0.32522,0.00014,26.56212]
[1779666306836,33.9,77086.52,0.3,-0.32502,0.00014,26.5558]
[1779666307013,33.9,77086.52,0.3,-0.32502,0.00014,26.5558]
[1779666307019,33.9,77078.41,0.3,-0.32619,0.00014,26.59199]
[1779666307073,33.9,77078.41,0.3,-0.32619,0.00014,26.59199]
[1779666309838,33.9,77069.95,0.3,-0.32741,0.00014,26.62945]
[1779666310093,33.9,77068.94,0.3,-0.32755,0.00014,26.63389]
[1779666313784,33.9,77064.82,0.3,-0.32815,0.00014,26.65193]
[1779666314005,33.9,77064.82,0.3,-0.32815,0.00014,26.65193]
[1779666314091,33.9,77065.22,0.3,-0.32809,0.00014,26.65014]
[1779666315580,33.9,77064.05,0.3,-0.32826,0.00014,26.65525]
[1779666319409,33.9,77062.17,0.3,-0.32852,0.00014,26.66343]
[1779666320049,33.9,77062.17,0.3,-0.32852,0.00014,26.66343]
[1779666320571,33.9,77055.27,0.3,-0.32952,0.00014,26.69361]
[1779666324822,33.9,77050.58,0.3,-0.33021,0.00014,26.71438]
[1779666325892,33.9,77050.01,0.3,-0.3303,0.00014,26.71696]
[1779666326041,33.9,77050.01,0.3,-0.3303,0.00014,26.71696]
[1779666326051,33.9,77041.9,0.3,-0.33148,0.00015,26.75219]
[1779666326205,33.9,77041.9,0.3,-0.33148,0.00015,26.75219]
[1779666328975,33.9,77033.84,0.3,-0.33265,0.00015,26.78698]
[1779666334666,33.91,77039.1,0.3,-0.33188,0.00015,26.76143]
[1779666339404,33.91,77039.39,0.3,-0.33185,0.00015,26.76052]
[1779666341013,33.91,77039.6,0.3,-0.33182,0.00015,26.75968]
[1779666342071,33.91,77039.81,0.3,-0.33179,0.00015,26.75884]
[1779666341717,33.91,77054.79,0.3,-0.32962,0.00014,26.69398]
[1779666342644,33.91,77054.79,0.3,-0.32962,0.00014,26.69398]
[1779666342914,33.91,77054.79,0.3,-0.32962,0.00014,26.69398]
[1779666342949,33.91,77054.93,0.3,-0.32961,0.00014,26.69349]
[1779666343344,33.91,77054.93,0.3,-0.32961,0.00014,26.69349]
[1779666343731,33.91,77064.02,0.3,-0.32829,0.00014,26.65374]
[1779666345127,33.91,77064.71,0.3,-0.32819,0.00014,26.65067]
[1779666345168,33.91,77064.71,0.3,-0.32819,0.00014,26.65067]
[1779666345195,33.91,77064.71,0.3,-0.32819,0.00014,26.65067]
[1779666345892,33.91,77064.71,0.3,-0.32819,0.00014,26.65067]
[1779666345924,33.91,77064.71,0.3,-0.32819,0.00014,26.65067]
[1779666345975,33.91,77064.71,0.3,-0.32819,0.00014,26.65067]
[1779666346083,33.91,77064.71,0.3,-0.32819,0.00014,26.65067]
[1779666345999,33.91,77072.96,0.3,-0.327,0.00014,26.61425]
[1779666346371,33.91,77072.96,0.3,-0.327,0.00014,26.61425]
[1779666346752,33.91,77081.65,0.3,-0.32575,0.00014,26.57567]
[1779666351221,33.91,77083.96,0.3,-0.32542,0.00014,26.56549]
[1779666352254,33.91,77083.68,0.3,-0.32546,0.00014,26.56677]
[1779666357025,33.91,77084.62,0.3,-0.32533,0.00014,26.56273]
[1779666358634,33.91,77083.3,0.3,-0.32552,0.00014,26.5687]
[1779666358659,33.91,77083.3,0.3,-0.32552,0.00014,26.5687]
[1779666359652,33.91,77080.89,0.3,-0.32587,0.00014,26.57947]
[1779666364878,33.91,77078.83,0.3,-0.32617,0.00014,26.58875]
[1779666365492,33.91,77078.83,0.3,-0.32617,0.00014,26.58875]
[1779666367270,33.91,77073.98,0.3,-0.32687,0.00014,26.61029]
[1779666367820,33.91,77073.98,0.3,-0.32687,0.00014,26.61029]
[1779666369758,33.91,77071.23,0.3,-0.32727,0.00014,26.62245]
[1779666374238,33.91,77068.02,0.3,-0.32773,0.00014,26.63655]
[1779666374681,33.91,77068.02,0.3,-0.32773,0.00014,26.63655]
[1779666379983,33.91,77063.28,0.3,-0.32841,0.00014,26.65726]
[1779666383829,33.91,77063.26,0.3,-0.32841,0.00014,26.65724]
[1779666383955,33.91,77063.26,0.3,-0.32841,0.00014,26.65724]
[1779666384287,33.91,77061.64,0.3,-0.32864,0.00014,26.66431]
[1779666384781,33.91,77061.64,0.3,-0.32864,0.00014,26.66431]
[1779666385881,33.91,77060.62,0.3,-0.32879,0.00014,26.66874]
[1779666387936,33.91,77060.57,0.3,-0.32879,0.00014,26.66888]
[1779666388048,33.91,77060.57,0.3,-0.32879,0.00014,26.66888]
[1779666388117,33.91,77060.57,0.3,-0.32879,0.00014,26.66888]
[1779666388039,33.91,77069.76,0.3,-0.32746,0.00014,26.62844]
[1779666388260,33.91,77069.76,0.3,-0.32746,0.00014,26.62844]
[1779666388297,33.91,77069.76,0.3,-0.32746,0.00014,26.62844]
[1779666388304,33.91,77069.76,0.3,-0.32746,0.00014,26.62844]
[1779666388435,33.91,77069.76,0.3,-0.32746,0.00014,26.62844]
[1779666388550,33.91,77069.76,0.3,-0.32746,0.00014,26.62844]
[1779666388857,33.91,77069.76,0.3,-0.32746,0.00014,26.62844]
[1779666389003,33.91,77069.76,0.3,-0.32746,0.00014,26.62844]
[1779666389046,33.91,77083.71,0.3,-0.32545,0.00014,26.56652]
[1779666394081,33.91,77082.36,0.3,-0.32563,0.00014,26.56936]
[1779666396086,33.91,77081.75,0.3,-0.32572,0.00014,26.57211]
[1779666396178,33.91,77081.8,0.3,-0.32572,0.00014,26.57192]
[1779666397109,33.91,77094.81,0.3,-0.32385,0.00014,26.5137]
[1779666397903,33.91,77094.81,0.3,-0.32385,0.00014,26.5137]
[1779666398116,33.91,77097.28,0.3,-0.32349,0.00014,26.50261]
[1779666398154,33.91,77097.28,0.3,-0.32349,0.00014,26.50261]
[1779666400993,33.91,77098.83,0.3,-0.32326,0.00014,26.49544]
[1779666402009,33.91,77096.8,0.3,-0.32355,0.00014,26.50447]
[1779666402092,33.91,77096.8,0.3,-0.32355,0.00014,26.50447]
[1779666402653,33.91,77092.18,0.3,-0.32421,0.00014,26.52513]
[1779666402655,33.91,77092.18,0.3,-0.32421,0.00014,26.525]
[1779666407124,33.91,77088.11,0.3,-0.3248,0.00014,26.54343]
[1779666409637,33.91,77085.07,0.3,-0.32524,0.00014,26.55716]
[1779666415899,33.91,77081.19,0.3,-0.32581,0.00014,26.57466]
[1779666415901,33.91,77081.19,0.3,-0.32581,0.00014,26.57466]
[1779666415957,33.91,77081.19,0.3,-0.32581,0.00014,26.57466]
[1779666416019,33.91,77081.19,0.3,-0.32581,0.00014,26.57466]
[1779666416262,33.91,77080.08,0.3,-0.32597,0.00014,26.57963]
[1779666416648,33.91,77080.08,0.3,-0.32597,0.00014,26.57963]
[1779666416725,33.91,77071.48,0.3,-0.32721,0.00014,26.61778]
[1779666418258,33.91,77062.46,0.3,-0.32851,0.00014,26.65745]
[1779666419874,33.91,77062.46,0.3,-0.32851,0.00014,26.65745]
[1779666420435,33.91,77061.42,0.3,-0.32866,0.00014,26.66197]
[1779666420445,33.91,77061.42,0.3,-0.32866,0.00014,26.66197]
[1779666421050,33.91,77061.42,0.3,-0.32866,0.00014,26.66197]
[1779666421156,33.91,77054.77,0.3,-0.32962,0.00014,26.69102]
[1779666422053,33.91,77045.81,0.3,-0.33091,0.00015,26.72988]
[1779666423013,33.91,77045.81,0.3,-0.33091,0.00015,26.72988]
[1779666426918,33.91,77041.78,0.3,-0.33151,0.00015,26.74766]
[1779666432357,33.92,77039.27,0.3,-0.33189,0.00015,26.75899]
[1779666435740,33.92,77039.21,0.3,-0.3319,0.00015,26.75939]
[1779666436648,33.92,77038.72,0.3,-0.33198,0.00015,26.76157]
[1779666436706,33.92,77050.2,0.3,-0.33031,0.00014,26.71202]
[1779666441867,33.92,77049.39,0.3,-0.33045,0.00014,26.71598]
[1779666442710,33.92,77045.34,0.3,-0.33104,0.00014,26.73363]
[1779666444892,33.92,77054.84,0.3,-0.32967,0.00014,26.69261]
[1779666445103,33.92,77054.84,0.3,-0.32967,0.00014,26.69261]
[1779666445603,33.93,77054.05,0.3,-0.32978,0.00014,26.69618]
[1779666446108,33.93,77054.05,0.3,-0.32978,0.00014,26.69618]
[1779666446162,33.93,77054.05,0.3,-0.32978,0.00014,26.69618]
[1779666447278,33.93,77051.82,0.3,-0.33012,0.00014,26.70613]
[1779666447681,33.93,77051.82,0.3,-0.33012,0.00014,26.70613]
[1779666449011,33.93,77051.59,0.3,-0.33015,0.00014,26.70724]
[1779666451028,33.93,77051.25,0.3,-0.33021,0.00014,26.70894]
[1779666452400,33.93,77046.95,0.3,-0.33082,0.00014,26.72454]
[1779666456386,33.93,77047.58,0.3,-0.33074,0.00014,26.72221]
[1779666460992,33.94,77054.27,0.3,-0.32979,0.00014,26.6935]
[1779666461913,33.94,77055.07,0.3,-0.32968,0.00014,26.69027]
[1779666467262,33.94,77054.56,0.3,-0.32977,0.00014,26.69323]
[1779666468699,33.94,77054.56,0.3,-0.32978,0.00014,26.69335]
[1779666472332,33.95,77052.77,0.3,-0.33005,0.00014,26.7016]
[1779666472682,33.95,77052.77,0.3,-0.33005,0.00014,26.7016]
[1779666473321,33.95,77053.24,0.3,-0.32999,0.00014,26.69967]
[1779666474209,33.95,77053.24,0.3,-0.32999,0.00014,26.69967]
[1779666479261,33.95,77056.49,0.3,-0.32954,0.00014,26.68621]
[1779666483216,33.96,77051.68,0.3,-0.33024,0.00014,26.70747]
[1779666492781,33.96,77048.13,0.3,-0.33079,0.00014,26.72392]
[1779666497816,33.97,77047.36,0.3,-0.33092,0.00014,26.72768]
[1779666501679,33.97,77046.47,0.3,-0.33105,0.00014,26.73176]
[1779666504148,33.97,77057.37,0.3,-0.32948,0.00014,26.68467]
[1779666504431,33.97,77056.84,0.3,-0.32956,0.00014,26.6871]
[1779666504582,33.97,77056.84,0.3,-0.32956,0.00014,26.6871]
[1779666504741,33.97,77056.84,0.3,-0.32956,0.00014,26.6871]
[1779666504866,33.97,77065.71,0.3,-0.32828,0.00014,26.64847]
[1779666505771,33.97,77065.71,0.3,-0.32828,0.00014,26.64847]
[1779666506880,33.97,77067.47,0.3,-0.32803,0.00014,26.64069]
[1779666512920,33.97,77064.09,0.3,-0.32849,0.00014,26.65188]
[1779666513593,33.97,77064.09,0.3,-0.32849,0.00014,26.65188]
[1779666515253,33.97,77064.09,0.3,-0.32849,0.00014,26.65184]
[1779666515271,33.97,77064.09,0.3,-0.32849,0.00014,26.65184]
[1779666515409,33.97,77064.09,0.3,-0.32849,0.00014,26.65184]
[1779666515597,33.97,77064.09,0.3,-0.32849,0.00014,26.65184]
[1779666515744,33.97,77064.09,0.3,-0.32849,0.00014,26.65184]
[1779666516049,33.97,77064.09,0.3,-0.32849,0.00014,26.65184]
[1779666516150,33.97,77055.46,0.3,-0.32973,0.00014,26.68943]
[1779666521985,33.97,77050.11,0.3,-0.33052,0.00014,26.71319]
[1779666527020,33.97,77050.3,0.3,-0.33051,0.00014,26.7128]
[1779666529501,33.98,77049.25,0.3,-0.33067,0.00014,26.71751]
[1779666535076,33.98,77054.4,0.3,-0.32994,0.00014,26.69575]
[1779666543298,33.98,77053.65,0.3,-0.33006,0.00014,26.69939]
[1779666548116,33.99,77057.5,0.3,-0.32953,0.00014,26.68345]
[1779666550566,33.99,77066.34,0.3,-0.32826,0.00014,26.64518]
[1779666551190,33.99,77066.34,0.3,-0.32826,0.00014,26.64518]
[1779666552109,33.99,77069.05,0.3,-0.32788,0.00014,26.63358]
[1779666552144,33.99,77069.05,0.3,-0.32788,0.00014,26.63358]
[1779666552147,33.99,77069.05,0.3,-0.32788,0.00014,26.63358]
[1779666552189,33.99,77069.05,0.3,-0.32788,0.00014,26.63358]
[1779666552202,33.99,77070.64,0.3,-0.32765,0.00014,26.62659]
[1779666552358,33.99,77070.64,0.3,-0.32765,0.00014,26.62659]
[1779666552410,33.99,77070.64,0.3,-0.32765,0.00014,26.62659]
[1779666552464,33.99,77070.64,0.3,-0.32765,0.00014,26.62659]
[1779666557873,33.99,77072.21,0.3,-0.32742,0.00014,26.61946]
[1779666559951,33.99,77071.84,0.3,-0.32747,0.00014,26.62101]
[1779666560028,33.99,77071.84,0.3,-0.32747,0.00014,26.62101]
[1779666560041,33.99,77071.84,0.3,-0.32747,0.00014,26.62101]
[1779666560102,33.99,77071.84,0.3,-0.32747,0.00014,26.62101]
[1779666560939,33.99,77076.14,0.3,-0.32685,0.00014,26.60202]
[1779666561144,33.99,77076.14,0.3,-0.32685,0.00014,26.60202]
[1779666561254,33.99,77076.14,0.3,-0.32685,0.00014,26.60202]
[1779666561266,33.99,77082.53,0.3,-0.32593,0.00014,26.57369]
[1779666565294,33.99,77092.67,0.3,-0.32445,0.00014,26.52788]
[1779666566143,33.99,77092.67,0.3,-0.32445,0.00014,26.52788]
[1779666566148,33.99,77092.67,0.3,-0.32445,0.00014,26.52788]
[1779666568719,33.98,77099.59,0.3,-0.32344,0.00014,26.49617]
[1779666575258,33.98,77093.4,0.3,-0.32429,0.00014,26.51988]
[1779666576564,33.97,77092.67,0.3,-0.32438,0.00014,26.52281]
[1779666579760,33.97,77088.63,0.3,-0.32494,0.00014,26.54017]
[1779666586441,33.96,77083.3,0.3,-0.32567,0.00014,26.56257]
[1779666591437,33.96,77083.29,0.3,-0.32565,0.00014,26.56202]
[1779666591566,33.96,77083.29,0.3,-0.32565,0.00014,26.56202]
[1779666591858,33.96,77083.29,0.3,-0.32565,0.00014,26.56202]
[1779666591924,33.95,77083.29,0.3,-0.32564,0.00014,26.56163]
[1779666598525,33.95,77082.58,0.3,-0.32575,0.00014,26.56491]
[1779666600690,33.95,77082.46,0.3,-0.32576,0.00014,26.56547]
[1779666600961,33.95,77082.46,0.3,-0.32576,0.00014,26.56547]
[1779666601340,33.95,77082.46,0.3,-0.32576,0.00014,26.56547]
[1779666601346,33.95,77082.46,0.3,-0.32576,0.00014,26.56547]
[1779666601426,33.95,77082.24,0.3,-0.3258,0.00014,26.56646]
[1779666601725,33.95,77082.24,0.3,-0.3258,0.00014,26.56646]
[1779666601820,33.95,77082.24,0.3,-0.3258,0.00014,26.56646]
[1779666601963,33.95,77082.24,0.3,-0.3258,0.00014,26.56646]
[1779666602129,33.95,77082.24,0.3,-0.3258,0.00014,26.56646]
[1779666602356,33.95,77082.24,0.3,-0.3258,0.00014,26.56646]
[1779666602229,33.95,77060.89,0.3,-0.32888,0.00014,26.66062]
[1779666602578,33.95,77060.89,0.3,-0.32888,0.00014,26.66062]
[1779666602658,33.96,77044.47,0.3,-0.33126,0.00014,26.73209]
[1779666604639,33.96,77043.59,0.3,-0.33139,0.00014,26.73597]
[1779666605498,33.96,77040.06,0.3,-0.3319,0.00015,26.75125]
[1779666610182,33.96,77041.29,0.3,-0.33173,0.00015,26.74625]
[1779666611638,33.96,77049.48,0.3,-0.33055,0.00014,26.71112]
[1779666613396,33.96,77045.62,0.3,-0.33111,0.00014,26.72792]
[1779666618486,33.96,77046.2,0.3,-0.33104,0.00014,26.72585]
[1779666625259,33.97,77049.24,0.3,-0.33062,0.00014,26.71328]
[1779666631779,33.97,77049.47,0.3,-0.3306,0.00014,26.70979]
[1779666636815,33.98,77046.87,0.3,-0.33099,0.00014,26.72149]
[1779666641850,33.98,77045.25,0.3,-0.33124,0.00014,26.7289]
[1779666648900,33.98,77045.8,0.3,-0.33117,0.00014,26.72708]
[1779666652115,33.99,77042.67,0.3,-0.33163,0.00014,26.74072]
[1779666652119,33.99,77042.67,0.3,-0.33163,0.00014,26.74072]
[1779666655949,33.99,77028.87,0.3,-0.33364,0.00015,26.79997]
[1779666658458,33.99,77028.68,0.3,-0.33367,0.00015,26.80082]
[1779666659148,33.99,77028.68,0.3,-0.33367,0.00015,26.80082]
[1779666660516,33.99,77020.52,0.3,-0.33486,0.00015,26.83541]
[1779666662154,33.99,77020.49,0.3,-0.33486,0.00015,26.83552]
[1779666666019,33.99,77029.17,0.3,-0.3336,0.00015,26.79868]
[1779666671056,33.99,77032.42,0.3,-0.33313,0.00015,26.78495]
[1779666676090,33.99,77032.78,0.3,-0.33308,0.00015,26.78356]
[1779666680044,33.99,77031.5,0.3,-0.33327,0.00015,26.78909]
[1779666685156,33.99,77032.43,0.3,-0.33314,0.00015,26.78534]
[1779666686237,33.99,77032.43,0.3,-0.33314,0.00015,26.78534]
[1779666691198,33.99,77040.76,0.3,-0.33193,0.00014,26.74672]
[1779666696234,34.0,77042.76,0.3,-0.33165,0.00014,26.73847]
[1779666701269,34.0,77044.62,0.3,-0.33139,0.00014,26.73088]
[1779666706304,34.0,77044.68,0.3,-0.33139,0.00014,26.73104]
[1779666711344,34.0,77044.42,0.3,-0.33144,0.00014,26.73256]
[1779666716379,34.01,77045.72,0.3,-0.33127,0.00014,26.72737]
[1779666721416,34.01,77044.9,0.3,-0.3314,0.00014,26.73131]
[1779666723425,34.01,77044.9,0.3,-0.3314,0.00014,26.73131]
[1779666726576,34.01,77039.34,0.3,-0.33222,0.00014,26.75557]
[1779666728468,34.01,77050.43,0.3,-0.33062,0.00014,26.70796]
[1779666732492,34.02,77060.51,0.3,-0.32918,0.00014,26.66475]
[1779666734632,34.02,77060.01,0.3,-0.32926,0.00014,26.6672]
[1779666740446,34.02,77067.09,0.3,-0.32825,0.00014,26.63685]
[1779666743286,34.03,77068.2,0.3,-0.32811,0.00014,26.63246]
[1779666743387,34.03,77068.32,0.3,-0.3281,0.00014,26.6321]
[1779666745107,34.03,77068.9,0.3,-0.32801,0.00014,26.62951]
[1779666749936,34.03,77070.85,0.3,-0.32772,0.00014,26.62073]
[1779666752692,34.03,77076.77,0.3,-0.32685,0.00014,26.5913]
[1779666754076,34.03,77076.81,0.3,-0.32685,0.00014,26.59112]
[1779666754081,34.03,77076.81,0.3,-0.32685,0.00014,26.59112]
[1779666754118,34.03,77076.81,0.3,-0.32685,0.00014,26.59112]
[1779666754198,34.03,77076.81,0.3,-0.32685,0.00014,26.59112]
[1779666754464,34.03,77076.81,0.3,-0.32685,0.00014,26.59112]
[1779666754530,34.03,77077.47,0.3,-0.32675,0.00014,26.58819]
[1779666754555,34.03,77077.47,0.3,-0.32675,0.00014,26.58819]
[1779666754655,34.03,77077.47,0.3,-0.32675,0.00014,26.58819]
[1779666755207,34.03,77077.47,0.3,-0.32675,0.00014,26.58819]
[1779666755273,34.03,77077.47,0.3,-0.32675,0.00014,26.58819]
[1779666755295,34.02,77095.74,0.3,-0.32413,0.00014,26.50688]
[1779666756353,34.02,77095.74,0.3,-0.32413,0.00014,26.50688]
[1779666756415,34.02,77095.74,0.3,-0.32413,0.00014,26.50688]
[1779666756488,34.02,77095.74,0.3,-0.32413,0.00014,26.50688]
[1779666756493,34.02,77095.74,0.3,-0.32413,0.00014,26.50688]
[1779666756470,34.03,77085.58,0.3,-0.32558,0.00014,26.55225]
[1779666756716,34.03,77085.58,0.3,-0.32558,0.00014,26.55225]
[1779666757714,34.03,77084.95,0.3,-0.32568,0.00014,26.55507]
[1779666757759,34.03,77084.95,0.3,-0.32568,0.00014,26.55507]
[1779666757988,34.03,77084.95,0.3,-0.32568,0.00014,26.55507]
[1779666761587,34.03,77085.69,0.3,-0.32557,0.00014,26.55186]
[1779666761614,34.03,77085.69,0.3,-0.32557,0.00014,26.55186]
[1779666762073,34.03,77085.69,0.3,-0.32557,0.00014,26.55186]
[1779666762236,34.03,77085.69,0.3,-0.32557,0.00014,26.55186]
[1779666762300,34.03,77085.69,0.3,-0.32557,0.00014,26.55186]
[1779666762504,34.03,77085.69,0.3,-0.32557,0.00014,26.55186]
[1779666762546,34.03,77085.69,0.3,-0.32557,0.00014,26.55186]
[1779666762608,34.03,77083.48,0.3,-0.32589,0.00014,26.56169]
[1779666762627,34.03,77083.48,0.3,-0.32589,0.00014,26.56169]
[1779666762674,34.03,77083.48,0.3,-0.32589,0.00014,26.56169]
[1779666762890,34.03,77083.48,0.3,-0.32589,0.00014,26.56169]
[1779666763088,34.03,77054.91,0.3,-0.33001,0.00014,26.68698]
[1779666763682,34.03,77054.91,0.3,-0.33001,0.00014,26.68698]
[1779666763996,34.03,77054.91,0.3,-0.33001,0.00014,26.68698]
[1779666764096,34.03,77056.57,0.3,-0.32977,0.00014,26.67976]
[1779666765333,34.03,77056.57,0.3,-0.32977,0.00014,26.67976]
[1779666766639,34.03,77060.73,0.3,-0.32916,0.00014,26.66158]
[1779666770323,34.02,77058.88,0.3,-0.32942,0.00014,26.66948]
[1779666775799,34.02,77063.61,0.3,-0.32873,0.00014,26.64846]
[1779666778783,34.02,77062.49,0.3,-0.32889,0.00014,26.65321]
[1779666781300,34.02,77057.24,0.3,-0.32964,0.00014,26.67596]
[1779666782254,34.02,77057.38,0.3,-0.32962,0.00014,26.67533]
[1779666784732,34.02,77056.69,0.3,-0.32972,0.00014,26.67827]
[1779666784859,34.02,77056.69,0.3,-0.32972,0.00014,26.67827]
[1779666789901,34.02,77059.15,0.3,-0.32936,0.00014,26.66742]
[1779666794820,34.02,77059.16,0.3,-0.32935,0.00014,26.66727]
[1779666794832,34.02,77059.16,0.3,-0.32935,0.00014,26.66727]
[1779666795050,34.02,77059.16,0.3,-0.32935,0.00014,26.66727]
[1779666795279,34.02,77059.16,0.3,-0.32935,0.00014,26.66727]
[1779666795314,34.02,77056.79,0.3,-0.32969,0.00014,26.67756]
[1779666800569,34.02,77053.15,0.3,-0.33023,0.00014,26.69364]
[1779666808260,34.02,77051.14,0.3,-0.33054,0.00014,26.70296]
[1779666814069,34.03,77049.58,0.3,-0.33077,0.00014,26.70714]
[1779666819104,34.03,77049.83,0.3,-0.33075,0.00014,26.70644]
[1779666824879,34.03,77049.54,0.3,-0.3308,0.00014,26.70799]
[1779666830183,34.04,77051.14,0.3,-0.33058,0.00014,26.7016]
[1779666833405,34.04,77051.04,0.3,-0.3306,0.00014,26.70219]
[1779666833506,34.04,77051.08,0.3,-0.3306,0.00014,26.7021]
[1779666833958,34.04,77051.08,0.3,-0.3306,0.00014,26.7021]
[1779666837673,34.04,77052.92,0.3,-0.33033,0.00014,26.69407]
[1779666838049,34.04,77052.92,0.3,-0.33033,0.00014,26.69407]
[1779666838239,34.04,77051.1,0.3,-0.3306,0.00014,26.70199]
[1779666843274,34.04,77048.56,0.3,-0.33097,0.00014,26.71331]
[1779666844394,34.04,77048.56,0.3,-0.33097,0.00014,26.71331]
[1779666846312,34.04,77044.5,0.3,-0.33157,0.00014,26.73091]
[1779666852337,34.05,77044.89,0.3,-0.33152,0.00014,26.72961]
[1779666857372,34.05,77044.88,0.3,-0.33153,0.00014,26.72992]
[1779666862408,34.05,77045.11,0.3,-0.33151,0.00014,26.72921]
[1779666867313,34.05,77044.63,0.3,-0.33158,0.00014,26.73143]
[1779666867540,34.05,77044.63,0.3,-0.33158,0.00014,26.73143]
[1779666867636,34.05,77034.91,0.3,-0.33299,0.00014,26.77312]
[1779666867920,34.05,77034.91,0.3,-0.33299,0.00014,26.77312]
[1779666867976,34.05,77034.91,0.3,-0.33299,0.00014,26.77312]
[1779666871026,34.05,77026.67,0.3,-0.33419,0.00015,26.80813]
[1779666876508,34.05,77033.8,0.3,-0.33314,0.00014,26.77454]
[1779666881544,34.05,77028.33,0.3,-0.33393,0.00015,26.79772]
[1779666885221,34.05,77026.81,0.3,-0.33415,0.00015,26.8041]
[1779666885372,34.05,77026.81,0.3,-0.33415,0.00015,26.8041]
[1779666885572,34.05,77018.65,0.3,-0.33533,0.00015,26.83849]
[1779666890638,34.05,77016.91,0.3,-0.33558,0.00015,26.8456]
[1779666895118,34.05,77017.76,0.3,-0.33544,0.00015,26.84177]
[1779666899241,34.05,77028.6,0.3,-0.33387,0.00015,26.79587]
[1779666899391,34.05,77028.6,0.3,-0.33387,0.00015,26.79587]
[1779666904706,34.04,77033.98,0.3,-0.33309,0.00014,26.77301]
[1779666910740,34.05,77033.33,0.3,-0.33318,0.00014,26.77582]
[1779666914781,34.04,77024.84,0.3,-0.33441,0.00015,26.8116]
[1779666919816,34.04,77023.48,0.3,-0.33459,0.00015,26.81699]
[1779666924852,34.04,77022.81,0.3,-0.33469,0.00015,26.81971]
[1779666930646,34.04,77021.34,0.3,-0.3349,0.00015,26.82581]
[1779666930781,34.04,77019.25,0.3,-0.3352,0.00015,26.83458]
[1779666930793,34.04,77019.25,0.3,-0.3352,0.00015,26.83458]
[1779666931158,34.04,77019.25,0.3,-0.3352,0.00015,26.83458]
[1779666931420,34.04,77019.25,0.3,-0.3352,0.00015,26.83458]
[1779666931958,34.04,77016.65,0.3,-0.33556,0.00015,26.84221]
[1779666932087,34.04,77016.65,0.3,-0.33556,0.00015,26.84221]
[1779666932188,34.04,77008.52,0.3,-0.33674,0.00015,26.87619]
[1779666938011,34.04,77007.13,0.3,-0.33693,0.00015,26.88162]
[1779666943486,34.03,77007.39,0.3,-0.33688,0.00015,26.88018]
[1779666944805,34.03,77007.49,0.3,-0.33687,0.00015,26.87969]
[1779666945628,34.03,77007.49,0.3,-0.33687,0.00015,26.87969]
[1779666948275,34.03,77005.39,0.3,-0.33716,0.00015,26.88815]
[1779666950399,34.03,77005.73,0.3,-0.33711,0.00015,26.88659]
[1779666951434,34.03,77007.0,0.3,-0.33692,0.00015,26.88122]
[1779666953230,34.03,77006.41,0.3,-0.337,0.00015,26.88354]
[1779666960098,34.02,77004.95,0.3,-0.3372,0.00015,26.88904]
[1779666962132,34.02,77005.01,0.3,-0.33719,0.00015,26.88872]
[1779666962149,34.02,77005.01,0.3,-0.33719,0.00015,26.88872]
[1779666962200,34.02,77005.01,0.3,-0.33719,0.00015,26.88872]
[1779666962509,34.02,77005.01,0.3,-0.33719,0.00015,26.88872]
[1779666962667,34.02,77005.01,0.3,-0.33719,0.00015,26.88872]
[1779666963119,34.02,77018.54,0.3,-0.33521,0.00015,26.83194]
[1779666969161,34.02,77020.73,0.3,-0.33489,0.00015,26.82258]
[1779666974022,34.02,77020.5,0.3,-0.33492,0.00015,26.82347]
[1779666981245,34.02,77020.16,0.3,-0.33496,0.00015,26.8247]
[1779666990308,34.02,77019.66,0.3,-0.33503,0.00015,26.82654]
[1779666990929,34.02,77019.66,0.3,-0.33503,0.00015,26.82654]
[1779666996350,34.01,77016.09,0.3,-0.33552,0.00015,26.83809]
[1779667000859,34.01,77012.41,0.3,-0.33605,0.00015,26.85334]
[1779667001517,34.01,77012.41,0.3,-0.33605,0.00015,26.85334]
[1779667003143,34.01,77006.39,0.3,-0.33693,0.00015,26.8784]
[1779667005237,34.01,77004.79,0.3,-0.33716,0.00015,26.88493]
[1779667005706,34.01,77004.79,0.3,-0.33716,0.00015,26.88493]
[1779667008878,34.01,76998.06,0.3,-0.33813,0.00015,26.91261]
[1779667009441,34.01,76987.55,0.3,-0.33966,0.00015,26.95574]
[1779667012377,34.01,76988.22,0.3,-0.33956,0.00015,26.95275]
[1779667013027,34.0,76984.86,0.3,-0.34004,0.00015,26.9664]
[1779667018459,34.0,76983.69,0.3,-0.34019,0.00015,26.97054]
[1779667024548,33.98,76983.83,0.3,-0.34011,0.00015,26.9679]
[1779667026955,33.98,76984.16,0.3,-0.34005,0.00015,26.96629]
[1779667027498,33.98,76984.16,0.3,-0.34005,0.00015,26.96629]
[1779667035251,33.94,76983.41,0.3,-0.33998,0.00015,26.96391]
[1779667040550,33.93,76985.08,0.3,-0.33972,0.00015,26.9566]
[1779667046702,33.93,76988.64,0.3,-0.33917,0.00015,26.94105]
[1779667051430,33.92,76987.35,0.3,-0.33935,0.00015,26.94605]
[1779667051512,33.92,76987.35,0.3,-0.33935,0.00015,26.94605]
[1779667053101,33.92,76995.92,0.3,-0.33806,0.00015,26.90703]
[1779667053626,33.92,76995.92,0.3,-0.33806,0.00015,26.90703]
[1779667054162,33.92,76995.92,0.3,-0.33806,0.00015,26.90694]
[1779667054227,33.92,76995.92,0.3,-0.33806,0.00015,26.90694]
[1779667059795,33.92,77001.58,0.3,-0.33722,0.00015,26.88298]
[1779667065837,33.91,77001.44,0.3,-0.33723,0.00015,26.88319]
[1779667067690,33.91,77001.44,0.3,-0.33723,0.00015,26.88319]
[1779667072343,33.91,77001.62,0.3,-0.3372,0.00015,26.88225]
[1779667072389,33.91,77001.62,0.3,-0.3372,0.00015,26.88225]
[1779667072555,33.91,77001.62,0.3,-0.3372,0.00015,26.88225]
[1779667073097,33.91,77001.62,0.3,-0.33719,0.00015,26.88216]
[1779667078929,33.91,77012.91,0.3,-0.33554,0.00015,26.83466]
[1779667081477,33.91,77013.12,0.3,-0.33551,0.00015,26.83378]
[1779667081649,33.91,77013.12,0.3,-0.33551,0.00015,26.83378]
[1779667087865,33.91,77018.57,0.3,-0.33472,0.00015,26.81082]
[1779667097056,33.91,77009.47,0.3,-0.33604,0.00015,26.84908]
[1779667100204,33.91,77009.63,0.3,-0.33602,0.00015,26.84837]
[1779667100225,33.91,77009.63,0.3,-0.33602,0.00015,26.84837]
[1779667100460,33.91,77009.63,0.3,-0.33602,0.00015,26.84837]
[1779667106082,33.91,77002.32,0.3,-0.33708,0.00015,26.87884]
[1779667107750,33.91,76997.78,0.3,-0.33774,0.00015,26.89773]
[1779667108018,33.91,76990.15,0.3,-0.33886,0.00015,26.92933]
[1779667109243,33.91,76990.15,0.3,-0.33886,0.00015,26.92926]
[1779667113315,33.91,76989.36,0.3,-0.33895,0.00015,26.92896]
[1779667113960,33.9,76988.83,0.3,-0.33902,0.00015,26.93108]
[1779667114208,33.9,76988.83,0.3,-0.33902,0.00015,26.93108]
[1779667115191,33.9,76985.21,0.3,-0.33955,0.00015,26.94593]
[1779667116359,33.9,76983.28,0.3,-0.33983,0.00015,26.95378]
[1779667122231,33.9,76986.25,0.3,-0.33937,0.00015,26.94088]
[1779667127267,33.89,76992.4,0.3,-0.33846,0.00015,26.91499]
[1779667128227,33.89,76992.4,0.3,-0.33846,0.00015,26.91499]
[1779667133309,33.89,76994.02,0.3,-0.3382,0.00015,26.90782]
[1779667136266,33.89,76993.97,0.3,-0.33821,0.00015,26.90787]
[1779667139165,33.89,76993.87,0.3,-0.33822,0.00015,26.90822]
[1779667144386,33.89,76995.25,0.3,-0.338,0.00015,26.90196]
[1779667149421,33.88,76995.52,0.3,-0.33795,0.00015,26.90056]
[1779667150397,33.88,76995.52,0.3,-0.33795,0.00015,26.90056]
[1779667159263,33.88,76994.71,0.3,-0.33806,0.00015,26.90367]
[1779667164527,33.88,76990.34,0.3,-0.33868,0.00015,26.92121]
[1779667164974,33.88,76990.34,0.3,-0.33868,0.00015,26.92121]
[1779667168147,33.88,76989.73,0.3,-0.33877,0.00015,26.92361]
[1779667170002,33.87,76987.37,0.3,-0.33911,0.00015,26.93315]
[1779667170653,33.87,76987.37,0.3,-0.33911,0.00015,26.93315]
[1779667174801,33.87,76986.4,0.3,-0.33922,0.00015,26.93359]
[1779667181648,33.86,76983.99,0.3,-0.33955,0.00015,26.94278]
[1779667183259,33.86,76983.94,0.3,-0.33956,0.00015,26.94289]
[1779667188202,33.86,76982.79,0.3,-0.33971,0.00015,26.94723]
[1779667188217,33.86,76982.79,0.3,-0.33971,0.00015,26.94723]
[1779667188256,33.86,76982.79,0.3,-0.33971,0.00015,26.94723]
[1779667188434,33.86,76982.79,0.3,-0.33971,0.00015,26.94723]
[1779667188715,33.86,76982.79,0.3,-0.33971,0.00015,26.94723]
[1779667189146,33.86,76975.99,0.3,-0.34071,0.00015,26.97496]
[1779667190152,33.86,76974.67,0.3,-0.3409,0.00015,26.98025]
[1779667190801,33.86,76974.67,0.3,-0.3409,0.00015,26.98025]
[1779667193064,33.86,76974.73,0.3,-0.34089,0.00015,26.97993]
[1779667198039,33.85,76974.58,0.3,-0.34089,0.00015,26.97993]
[1779667198073,33.85,76974.58,0.3,-0.34089,0.00015,26.97993]
[1779667199222,33.85,76977.74,0.3,-0.34042,0.00015,26.96685]
[1779667199260,33.85,76977.74,0.3,-0.34042,0.00015,26.96685]
[1779667199878,33.85,76977.74,0.3,-0.34042,0.00015,26.96685]
[1779667202050,33.85,77000.45,0.3,-0.33707,0.00015,26.87239]
[1779667203871,33.85,77002.38,0.3,-0.33679,0.00015,26.86426]
[1779667204912,33.85,77002.22,0.3,-0.33681,0.00015,26.86489]
[1779667205024,33.85,77002.22,0.3,-0.33681,0.00015,26.86489]
[1779667204952,33.85,77016.32,0.3,-0.33474,0.00015,26.80536]
[1779667205401,33.85,77016.32,0.3,-0.33474,0.00015,26.80536]
[1779667206268,33.85,77010.06,0.3,-0.33566,0.00015,26.83187]
[1779667207627,33.85,77013.94,0.3,-0.33509,0.00015,26.81546]
[1779667207709,33.85,77013.94,0.3,-0.33509,0.00015,26.81546]
[1779667207923,33.85,77013.94,0.3,-0.33509,0.00015,26.81546]
[1779667208055,33.85,77031.22,0.3,-0.33257,0.00015,26.74171]
[1779667208995,33.85,77031.22,0.3,-0.33257,0.00015,26.74171]
[1779667210627,33.85,77030.54,0.3,-0.33267,0.00015,26.74478]
[1779667210697,33.85,77030.54,0.3,-0.33267,0.00015,26.74478]
[1779667210799,33.85,77030.54,0.3,-0.33267,0.00015,26.74478]
[1779667210903,33.85,77030.54,0.3,-0.33267,0.00015,26.74478]
[1779667211014,33.85,77030.54,0.3,-0.33267,0.00015,26.74478]
[1779667210980,33.85,77015.26,0.3,-0.3349,0.00015,26.80999]
[1779667211094,33.85,77015.26,0.3,-0.3349,0.00015,26.80999]
[1779667211809,33.85,77015.26,0.3,-0.3349,0.00015,26.80999]
[1779667212042,33.85,77001.25,0.3,-0.33696,0.00015,26.86911]
[1779667212985,33.85,77011.08,0.3,-0.33552,0.00015,26.82776]
[1779667214207,33.85,77006.98,0.3,-0.33612,0.00015,26.84501]
[1779667216527,33.85,77007.6,0.3,-0.33603,0.00015,26.84237]
[1779667221940,33.85,77017.6,0.3,-0.33456,0.00015,26.80008]
[1779667225416,33.85,77022.65,0.3,-0.33383,0.00015,26.77863]
[1779667229880,33.85,77009.29,0.3,-0.33578,0.00015,26.8354]
[1779667235032,33.85,77015.09,0.3,-0.33492,0.00015,26.8076]
[1779667236776,33.85,77015.77,0.3,-0.33482,0.00015,26.80473]
[1779667237255,33.85,77020.32,0.3,-0.33416,0.00015,26.78539]
[1779667238817,33.85,77017.94,0.3,-0.3345,0.00015,26.79553]
[1779667238843,33.85,77017.94,0.3,-0.3345,0.00015,26.79553]
[1779667238849,33.85,77017.94,0.3,-0.3345,0.00015,26.79553]
[1779667239065,33.85,76999.78,0.3,-0.33716,0.00015,26.87215]
[1779667239545,33.85,76999.78,0.3,-0.33716,0.00015,26.87215]
[1779667240084,33.85,77007.73,0.3,-0.336,0.00015,26.83877]
[1779667241046,33.85,77007.73,0.3,-0.336,0.00015,26.83877]
[1779667241063,33.85,77007.73,0.3,-0.336,0.00015,26.83877]
[1779667242156,33.85,77017.53,0.3,-0.33456,0.00015,26.79731]
[1779667243465,33.85,77017.53,0.3,-0.33456,0.00015,26.79731]
[1779667248589,33.85,77015.82,0.3,-0.33482,0.00015,26.80468]
[1779667253326,33.85,77023.12,0.3,-0.33376,0.00015,26.77374]
[1779667253425,33.85,77023.12,0.3,-0.33376,0.00015,26.77374]
[1779667254127,33.85,77023.12,0.3,-0.33376,0.00015,26.77374]
[1779667254146,33.85,77023.12,0.3,-0.33376,0.00015,26.77374]
[1779667254166,33.85,77024.41,0.3,-0.33357,0.00015,26.76827]
[1779667254286,33.85,77024.41,0.3,-0.33357,0.00015,26.76827]
[1779667254339,33.85,77024.41,0.3,-0.33357,0.00015,26.76827]
[1779667254354,33.85,77024.41,0.3,-0.33357,0.00015,26.76827]
[1779667254377,33.85,77024.41,0.3,-0.33357,0.00015,26.76827]
[1779667254626,33.85,77024.41,0.3,-0.33357,0.00015,26.76827]
[1779667256809,33.85,77023.99,0.3,-0.33363,0.00015,26.76997]
[1779667256846,33.85,77023.99,0.3,-0.33363,0.00015,26.76997]
[1779667257451,33.85,77023.93,0.3,-0.33364,0.00015,26.77031]
[1779667260727,33.85,77022.03,0.3,-0.33392,0.00015,26.7785]
[1779667260879,33.85,77022.03,0.3,-0.33392,0.00015,26.7785]
[1779667264529,33.85,77020.51,0.3,-0.33414,0.00015,26.78509]
[1779667266354,33.85,77013.58,0.3,-0.33516,0.00015,26.81455]
[1779667266431,33.85,77013.58,0.3,-0.33516,0.00015,26.81455]
[1779667266464,33.85,77013.58,0.3,-0.33516,0.00015,26.81455]
[1779667266635,33.85,77013.58,0.3,-0.33516,0.00015,26.81455]
[1779667267084,33.85,77013.58,0.3,-0.33516,0.00015,26.81455]
[1779667267157,33.85,77019.36,0.3,-0.33431,0.00015,26.79002]
[1779667267531,33.85,77019.36,0.3,-0.33431,0.00015,26.79002]
[1779667267809,33.85,77019.36,0.3,-0.33431,0.00015,26.79002]
[1779667267931,33.85,77019.36,0.3,-0.33431,0.00015,26.79002]
[1779667268072,33.85,77019.36,0.3,-0.33431,0.00015,26.79002]
[1779667268162,33.85,77058.52,0.3,-0.32861,0.00015,26.62059]
[1779667268866,33.85,77058.52,0.3,-0.32861,0.00015,26.62059]
[1779667268916,33.85,77058.52,0.3,-0.32861,0.00015,26.62059]
[1779667268945,33.85,77058.52,0.3,-0.32861,0.00015,26.62059]
[1779667269145,33.85,77058.52,0.3,-0.32861,0.00015,26.62059]
[1779667270111,33.85,77052.38,0.3,-0.3295,0.00015,26.6476]
[1779667271237,33.85,77051.25,0.3,-0.32967,0.00015,26.65247]
[1779667271505,33.85,77051.25,0.3,-0.32967,0.00015,26.65247]
[1779667276014,33.85,77052.46,0.3,-0.32948,0.00015,26.64691]
[1779667277367,33.85,77055.65,0.3,-0.32901,0.00015,26.63281]
[1779667283712,33.85,77056.17,0.3,-0.32893,0.00015,26.63026]
[1779667284031,33.85,77056.17,0.3,-0.32893,0.00015,26.63026]
[1779667289845,33.85,77053.54,0.3,-0.32933,0.00015,26.64222]
[1779667289880,33.85,77053.54,0.3,-0.32933,0.00015,26.64222]
[1779667289970,33.85,77053.54,0.3,-0.32933,0.00015,26.64222]
[1779667290322,33.85,77054.49,0.3,-0.32919,0.00015,26.63824]
[1779667290845,33.85,77054.49,0.3,-0.32919,0.00015,26.63824]
[1779667290899,33.85,77062.98,0.3,-0.32796,0.00014,26.60101]
[1779667291850,33.85,77062.98,0.3,-0.32796,0.00014,26.60101]
[1779667291953,33.85,77062.98,0.3,-0.32796,0.00014,26.60101]
[1779667292054,33.85,77060.29,0.3,-0.32834,0.00014,26.6096]
[1779667292269,33.85,77060.29,0.3,-0.32834,0.00014,26.6096]
[1779667292593,33.85,77060.29,0.3,-0.32834,0.00014,26.6096]
[1779667292853,33.85,77060.29,0.3,-0.32834,0.00014,26.6096]
[1779667293230,33.85,77060.6,0.3,-0.32829,0.00014,26.60811]
[1779667293323,33.85,77060.6,0.3,-0.32829,0.00014,26.60811]
[1779667294359,33.85,77062.85,0.3,-0.32796,0.00014,26.5982]
[1779667295449,33.85,77058.09,0.3,-0.32865,0.00015,26.61903]
[1779667297449,33.85,77054.88,0.3,-0.32911,0.00015,26.63287]
[1779667297727,33.85,77054.88,0.3,-0.32911,0.00015,26.63287]
[1779667300073,33.85,77049.01,0.3,-0.32995,0.00015,26.65811]
[1779667304101,33.84,77049.59,0.3,-0.32985,0.00015,26.6551]
[1779667305929,33.84,77049.89,0.3,-0.32979,0.00015,26.65332]
[1779667306755,33.84,77050.68,0.3,-0.32967,0.00015,26.64971]
[1779667306867,33.84,77050.68,0.3,-0.32967,0.00015,26.64971]
[1779667307023,33.84,77050.68,0.3,-0.32967,0.00015,26.64971]
[1779667307058,33.84,77051.38,0.3,-0.32957,0.00015,26.6465]
[1779667307368,33.84,77051.38,0.3,-0.32957,0.00015,26.6465]
[1779667307592,33.84,77051.38,0.3,-0.32957,0.00015,26.6465]
[1779667307886,33.84,77051.38,0.3,-0.32957,0.00015,26.6465]
[1779667308101,33.84,77051.38,0.3,-0.32957,0.00015,26.6465]
[1779667308148,33.84,77051.38,0.3,-0.32957,0.00015,26.6465]
[1779667308137,33.84,77042.05,0.3,-0.33092,0.00015,26.68708]
[1779667308635,33.84,77034.01,0.3,-0.33209,0.00015,26.72175]
[1779667309425,33.84,77034.01,0.3,-0.33209,0.00015,26.72175]
[1779667309554,33.84,77034.01,0.3,-0.33209,0.00015,26.72175]
[1779667311872,33.84,77026.56,0.3,-0.33317,0.00015,26.75352]
[1779667312064,33.84,77026.56,0.3,-0.33317,0.00015,26.75352]
[1779667317698,33.83,77020.72,0.3,-0.334,0.00015,26.7779]
[1779667319050,33.83,77020.72,0.3,-0.334,0.00015,26.7779]
[1779667319098,33.83,77015.8,0.3,-0.33472,0.00015,26.79878]
[1779667321726,33.83,77025.94,0.3,-0.33324,0.00015,26.75555]
[1779667326235,33.83,77023.01,0.3,-0.33367,0.00015,26.76826]
[1779667327645,33.83,77023.45,0.3,-0.33361,0.00015,26.76641]
[1779667328192,33.83,77023.45,0.3,-0.33361,0.00015,26.76641]
[1779667328660,33.83,77024.88,0.3,-0.3334,0.00015,26.76033]
[1779667329121,33.83,77024.88,0.3,-0.3334,0.00015,26.76033]
[1779667329661,33.83,77026.93,0.3,-0.3331,0.00015,26.75159]
[1779667335824,33.84,77025.84,0.3,-0.33327,0.00015,26.75653]
[1779667336982,33.84,77025.84,0.3,-0.33327,0.00015,26.75653]
[1779667337008,33.84,77025.42,0.3,-0.33333,0.00015,26.75837]
[1779667342873,33.83,77024.95,0.3,-0.33338,0.00015,26.75973]
[1779667347910,33.83,77020.92,0.3,-0.33395,0.00015,26.77647]
[1779667349700,33.83,77020.87,0.3,-0.33396,0.00015,26.77662]
[1779667353166,33.83,77021.96,0.3,-0.33378,0.00015,26.76848]
[1779667356973,33.82,77025.61,0.3,-0.33323,0.00015,26.75254]
[1779667357820,33.82,77026.12,0.3,-0.33316,0.00015,26.75025]
[1779667363017,33.82,77021.76,0.3,-0.33378,0.00015,26.76844]
[1779667364093,33.82,77021.76,0.3,-0.33378,0.00015,26.76844]
[1779667367112,33.82,77028.47,0.3,-0.33279,0.00015,26.73942]
[1779667368753,33.82,77038.02,0.3,-0.33139,0.00015,26.69797]
[1779667370119,33.81,77040.76,0.3,-0.33099,0.00015,26.68598]
[1779667370218,33.81,77040.76,0.3,-0.33099,0.00015,26.68598]
[1779667379129,33.81,77042.53,0.3,-0.3307,0.00015,26.67745]
[1779667384167,33.81,77038.26,0.3,-0.33131,0.00015,26.69562]
[1779667389201,33.8,77047.08,0.3,-0.33002,0.00015,26.65685]
[1779667394237,33.8,77042.44,0.3,-0.33068,0.00015,26.67674]
[1779667399272,33.8,77042.62,0.3,-0.33065,0.00015,26.67564]
[1779667404307,33.8,77041.56,0.3,-0.33079,0.00015,26.67994]
[1779667409342,33.79,77040.11,0.3,-0.33099,0.00015,26.68592]
[1779667412329,33.79,77041.0,0.3,-0.33084,0.00015,26.67864]
[1779667412824,33.79,77041.0,0.3,-0.33084,0.00015,26.67864]
[1779667412910,33.79,77041.0,0.3,-0.33084,0.00015,26.67864]
[1779667413437,33.79,77046.53,0.3,-0.33003,0.00015,26.65444]
[1779667413615,33.79,77046.53,0.3,-0.33003,0.00015,26.65444]
[1779667413666,33.79,77046.53,0.3,-0.33003,0.00015,26.65444]
[1779667413802,33.79,77046.53,0.3,-0.33003,0.00015,26.65444]
[1779667413867,33.79,77046.53,0.3,-0.33003,0.00015,26.65444]
[1779667413978,33.79,77046.53,0.3,-0.33003,0.00015,26.65444]
[1779667414150,33.79,77046.53,0.3,-0.33003,0.00015,26.65444]
[1779667414234,33.79,77046.53,0.3,-0.33003,0.00015,26.65444]
[1779667414223,33.79,77077.62,0.3,-0.32552,0.00014,26.51702]
[1779667414974,33.79,77077.62,0.3,-0.32552,0.00014,26.51702]
[1779667415884,33.79,77078.98,0.3,-0.32532,0.00014,26.51078]
[1779667416182,33.79,77078.98,0.3,-0.32532,0.00014,26.51078]
[1779667416194,33.79,77078.98,0.3,-0.32532,0.00014,26.51078]
[1779667416242,33.79,77078.98,0.3,-0.32532,0.00014,26.51078]
[1779667416453,33.79,77083.96,0.3,-0.3246,0.00014,26.4883]
[1779667420676,33.79,77089.83,0.3,-0.32374,0.00014,26.46151]
[1779667422642,33.79,77091.58,0.3,-0.32348,0.00014,26.4533]
[1779667422676,33.79,77091.58,0.3,-0.32348,0.00014,26.4533]
[1779667422689,33.79,77091.58,0.3,-0.32348,0.00014,26.4533]
[1779667422703,33.79,77091.58,0.3,-0.32348,0.00014,26.4533]
[1779667423453,33.79,77101.27,0.3,-0.32208,0.00014,26.40918]
[1779667425940,33.79,77101.98,0.3,-0.32197,0.00014,26.40589]
[1779667425993,33.79,77101.98,0.3,-0.32197,0.00014,26.40589]
[1779667427110,33.78,77103.15,0.3,-0.3218,0.00014,26.40044]
[1779667432841,33.78,77102.2,0.3,-0.32193,0.00014,26.40452]
[1779667435270,33.78,77103.88,0.3,-0.32169,0.00014,26.39675]
[1779667437316,33.78,77103.07,0.3,-0.3218,0.00014,26.40035]
[1779667438035,33.78,77103.09,0.3,-0.3218,0.00014,26.40022]
[1779667438127,33.78,77103.09,0.3,-0.3218,0.00014,26.40022]
[1779667438495,33.78,77103.3,0.3,-0.32176,0.00014,26.39916]
[1779667438514,33.78,77103.3,0.3,-0.32176,0.00014,26.39916]
[1779667439152,33.78,77103.3,0.3,-0.32176,0.00014,26.39916]
[1779667439332,33.78,77103.3,0.3,-0.32176,0.00014,26.39916]
[1779667439249,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667439515,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667439556,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667439707,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667439862,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667439862,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667439937,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667439938,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667440169,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667440207,33.78,77091.44,0.3,-0.32347,0.00014,26.45305]
[1779667440231,33.78,77080.11,0.3,-0.32511,0.00014,26.50403]
[1779667440436,33.78,77080.11,0.3,-0.32511,0.00014,26.50403]
[1779667440487,33.78,77080.11,0.3,-0.32511,0.00014,26.50403]
[1779667440540,33.78,77080.11,0.3,-0.32511,0.00014,26.50403]
[1779667440562,33.78,77080.11,0.3,-0.32511,0.00014,26.50403]
[1779667440738,33.78,77080.11,0.3,-0.32511,0.00014,26.50403]
[1779667440884,33.78,77080.11,0.3,-0.32511,0.00014,26.50403]
[1779667441323,33.78,77080.11,0.3,-0.32511,0.00014,26.50403]
[1779667441254,33.78,77085.01,0.3,-0.32439,0.00014,26.48186]
[1779667441652,33.78,77085.01,0.3,-0.32439,0.00014,26.48186]
[1779667442163,33.78,77085.01,0.3,-0.32439,0.00014,26.48186]
[1779667442266,33.78,77085.01,0.3,-0.32439,0.00014,26.48186]
[1779667442339,33.78,77096.91,0.3,-0.32267,0.00014,26.42798]
[1779667443757,33.78,77097.65,0.3,-0.32257,0.00014,26.42461]
[1779667444297,33.78,77097.65,0.3,-0.32257,0.00014,26.42461]
[1779667444387,33.78,77097.45,0.3,-0.32259,0.00014,26.42538]
[1779667446255,33.78,77097.86,0.3,-0.32253,0.00014,26.42351]
[1779667446278,33.78,77097.86,0.3,-0.32253,0.00014,26.42351]
[1779667446313,33.78,77097.86,0.3,-0.32253,0.00014,26.42351]
[1779667446460,33.78,77099.37,0.3,-0.32231,0.00014,26.41649]
[1779667446489,33.78,77099.37,0.3,-0.32231,0.00014,26.41649]
[1779667451687,33.78,77109.27,0.3,-0.32088,0.00014,26.37104]
[1779667453674,33.78,77109.65,0.3,-0.32082,0.00014,26.36926]
[1779667455320,33.78,77109.57,0.3,-0.32083,0.00014,26.36958]
[1779667456314,33.78,77108.46,0.3,-0.32099,0.00014,26.37468]
[1779667456357,33.78,77108.46,0.3,-0.32099,0.00014,26.37468]
[1779667456431,33.78,77108.67,0.3,-0.32096,0.00014,26.37369]
[1779667456520,33.78,77108.67,0.3,-0.32096,0.00014,26.37369]
[1779667456818,33.78,77108.67,0.3,-0.32096,0.00014,26.37369]
[1779667457285,33.78,77092.66,0.3,-0.32327,0.00014,26.44664]
[1779667458466,33.78,77090.26,0.3,-0.32362,0.00014,26.45751]
[1779667459788,33.77,77089.25,0.3,-0.32376,0.00014,26.46199]
[1779667465786,33.77,77088.1,0.3,-0.3239,0.00014,26.4663]
[1779667470821,33.77,77087.56,0.3,-0.32396,0.00014,26.46819]
[1779667475856,33.76,77085.45,0.3,-0.32423,0.00014,26.47384]
[1779667480891,33.76,77085.5,0.3,-0.32421,0.00014,26.47305]
[1779667481967,33.76,77085.5,0.3,-0.32421,0.00014,26.47305]
[1779667482014,33.76,77085.5,0.3,-0.32421,0.00014,26.47305]
[1779667482765,33.76,77085.5,0.3,-0.3242,0.00014,26.47294]
[1779667482907,33.76,77075.11,0.3,-0.32571,0.00014,26.51953]
[1779667487396,33.76,77073.87,0.3,-0.32589,0.00014,26.52532]
[1779667487648,33.76,77073.87,0.3,-0.32589,0.00014,26.52532]
[1779667488402,33.76,77071.73,0.3,-0.32621,0.00015,26.53495]
[1779667489284,33.76,77071.73,0.3,-0.32621,0.00015,26.53495]
[1779667489342,33.76,77071.73,0.3,-0.32621,0.00015,26.53495]
[1779667489956,33.76,77062.25,0.3,-0.32758,0.00015,26.57722]
[1779667490733,33.76,77062.25,0.3,-0.32758,0.00015,26.57722]
[1779667495206,33.76,77065.33,0.3,-0.32714,0.00015,26.56366]
[1779667495608,33.76,77065.17,0.3,-0.32716,0.00015,26.5644]
[1779667495613,33.76,77065.17,0.3,-0.32716,0.00015,26.5644]
[1779667497807,33.76,77072.47,0.3,-0.32611,0.00015,26.53194]
[1779667498055,33.76,77072.47,0.3,-0.32611,0.00015,26.53194]
[1779667498187,33.76,77072.47,0.3,-0.32611,0.00015,26.53194]
[1779667498226,33.76,77062.71,0.3,-0.32753,0.00015,26.57543]
[1779667498509,33.76,77062.71,0.3,-0.32753,0.00015,26.57543]
[1779667499019,33.76,77050.7,0.3,-0.32927,0.00015,26.62844]
[1779667505061,33.76,77049.94,0.3,-0.3294,0.00015,26.63235]
[1779667510103,33.76,77057.92,0.3,-0.32824,0.00015,26.59708]
[1779667511504,33.76,77057.24,0.3,-0.32833,0.00015,26.60007]
[1779667515967,33.76,77061.91,0.3,-0.32766,0.00015,26.57963]
[1779667520618,33.77,77059.07,0.3,-0.32808,0.00015,26.59246]
[1779667520624,33.77,77059.07,0.3,-0.32808,0.00015,26.59246]
[1779667520650,33.77,77059.07,0.3,-0.32808,0.00015,26.59246]
[1779667520693,33.77,77059.07,0.3,-0.32808,0.00015,26.59246]
[1779667521097,33.77,77059.07,0.3,-0.32808,0.00015,26.59246]
[1779667526216,33.77,77067.59,0.3,-0.32685,0.00015,26.55494]
[1779667532258,33.77,77070.09,0.3,-0.32648,0.00015,26.5407]
[1779667537293,33.77,77070.95,0.3,-0.32636,0.00015,26.53703]
[1779667539524,33.77,77071.15,0.3,-0.32633,0.00015,26.53621]
[1779667539530,33.77,77071.15,0.3,-0.32633,0.00015,26.53621]
[1779667539653,33.77,77071.15,0.3,-0.32633,0.00015,26.53621]
[1779667540316,33.77,77076.76,0.3,-0.32551,0.00014,26.51095]
[1779667540632,33.77,77076.76,0.3,-0.32551,0.00014,26.51095]
[1779667541914,33.77,77069.82,0.3,-0.32652,0.00015,26.5418]
[1779667541979,33.77,77069.82,0.3,-0.32652,0.00015,26.5418]
[1779667542056,33.77,77069.82,0.3,-0.32652,0.00015,26.5418]
[1779667542169,33.77,77069.82,0.3,-0.32652,0.00015,26.5418]
[1779667542330,33.77,77061.27,0.3,-0.32775,0.00015,26.57959]
[1779667543554,33.77,77060.96,0.3,-0.3278,0.00015,26.58102]
[1779667545296,33.77,77060.71,0.3,-0.32784,0.00015,26.58217]
[1779667545634,33.77,77056.35,0.3,-0.32847,0.00015,26.60148]
[1779667545670,33.77,77056.35,0.3,-0.32847,0.00015,26.60148]
[1779667545805,33.77,77056.35,0.3,-0.32847,0.00015,26.60148]
[1779667546007,33.77,77056.35,0.3,-0.32847,0.00015,26.60148]
[1779667546017,33.77,77056.35,0.3,-0.32847,0.00015,26.60148]
[1779667546085,33.77,77056.35,0.3,-0.32847,0.00015,26.60148]
[1779667546132,33.77,77056.35,0.3,-0.32847,0.00015,26.60148]
[1779667546339,33.77,77056.35,0.3,-0.32847,0.00015,26.60148]
[1779667546367,33.77,77065.5,0.3,-0.32714,0.00015,26.56108]
[1779667546781,33.77,77065.5,0.3,-0.32714,0.00015,26.56108]
[1779667548864,33.77,77068.51,0.3,-0.32671,0.00015,26.54775]
[1779667554421,33.77,77071.72,0.3,-0.32625,0.00015,26.53364]
[1779667559456,33.77,77072.01,0.3,-0.32622,0.00015,26.5326]
[1779667560870,33.77,77072.35,0.3,-0.32617,0.00014,26.53114]
[1779667560886,33.77,77072.35,0.3,-0.32617,0.00014,26.53114]
[1779667562080,33.77,77067.97,0.3,-0.3268,0.00015,26.55071]
[1779667567514,33.78,77066.96,0.3,-0.32696,0.00015,26.55541]
[1779667572327,33.78,77067.41,0.3,-0.3269,0.00015,26.55352]
[1779667572514,33.78,77067.41,0.3,-0.3269,0.00015,26.55352]
[1779667573804,33.78,77062.46,0.3,-0.32761,0.00015,26.57551]
[1779667575129,33.78,77055.06,0.3,-0.32869,0.00015,26.60822]
[1779667577388,33.78,77050.53,0.3,-0.32935,0.00015,26.62818]
[1779667581210,33.78,77052.05,0.3,-0.32913,0.00015,26.62135]
[1779667584408,33.77,77053.96,0.3,-0.32885,0.00015,26.61287]
[1779667590482,33.77,77051.42,0.3,-0.32921,0.00015,26.62385]
[1779667591152,33.77,77051.55,0.3,-0.32919,0.00015,26.62321]
[1779667596700,33.77,77053.7,0.3,-0.32886,0.00015,26.61035]
[1779667597711,33.77,77053.17,0.3,-0.32893,0.00015,26.61266]
[1779667597779,33.77,77053.17,0.3,-0.32893,0.00015,26.61266]
[1779667597823,33.77,77053.17,0.3,-0.32893,0.00015,26.61266]
[1779667598052,33.77,77053.17,0.3,-0.32893,0.00015,26.61266]
[1779667598743,33.77,77061.82,0.3,-0.32767,0.00015,26.57443]
[1779667603778,33.77,77063.43,0.3,-0.32745,0.00015,26.56755]
[1779667605744,33.77,77064.86,0.3,-0.32724,0.00015,26.56124]
[1779667606016,33.77,77064.86,0.3,-0.32724,0.00015,26.56124]
[1779667606118,33.77,77064.86,0.3,-0.32724,0.00015,26.56124]
[1779667606138,33.77,77064.86,0.3,-0.32724,0.00015,26.56124]
[1779667606156,33.77,77064.86,0.3,-0.32724,0.00015,26.56124]
[1779667606209,33.77,77064.86,0.3,-0.32724,0.00015,26.56124]
[1779667606367,33.77,77064.86,0.3,-0.32724,0.00015,26.56124]
[1779667606372,33.77,77068.39,0.3,-0.32673,0.00015,26.5456]
[1779667606654,33.77,77068.39,0.3,-0.32673,0.00015,26.5456]
[1779667606799,33.77,77082.73,0.3,-0.32465,0.00014,26.48143]
[1779667610652,33.77,77081.61,0.3,-0.3248,0.00014,26.48601]
[1779667612174,33.77,77077.69,0.3,-0.32537,0.00014,26.50361]
[1779667612352,33.77,77077.69,0.3,-0.32537,0.00014,26.50361]
[1779667612543,33.77,77077.69,0.3,-0.32537,0.00014,26.50361]
[1779667613315,33.77,77073.21,0.3,-0.32601,0.00014,26.52345]
[1779667613415,33.77,77073.21,0.3,-0.32601,0.00014,26.52345]
[1779667619188,33.76,77074.12,0.3,-0.32586,0.00014,26.51871]
[1779667619273,33.76,77073.54,0.3,-0.32594,0.00015,26.52107]
[1779667619753,33.76,77073.54,0.3,-0.32594,0.00015,26.52107]
[1779667620592,33.76,77073.54,0.3,-0.32594,0.00015,26.52107]
[1779667620602,33.76,77073.54,0.3,-0.32594,0.00015,26.52107]
[1779667620639,33.76,77068.69,0.3,-0.32664,0.00015,26.54271]
[1779667620661,33.76,77068.69,0.3,-0.32664,0.00015,26.54271]
[1779667620916,33.76,77068.69,0.3,-0.32664,0.00015,26.54271]
[1779667623921,33.76,77054.14,0.3,-0.32876,0.00015,26.60732]
[1779667627905,33.76,77052.37,0.3,-0.32902,0.00015,26.61516]
[1779667628086,33.76,77052.37,0.3,-0.32902,0.00015,26.61516]
[1779667628785,33.76,77050.28,0.3,-0.32932,0.00015,26.62432]
[1779667631045,33.76,77042.6,0.3,-0.33044,0.00015,26.65784]
[1779667631311,33.76,77042.6,0.3,-0.33044,0.00015,26.65784]
[1779667632486,33.76,77042.86,0.3,-0.3304,0.00015,26.65666]
[1779667633504,33.76,77046.74,0.3,-0.32983,0.00015,26.63965]
[1779667635288,33.76,77058.41,0.3,-0.32813,0.00015,26.58839]
[1779667635304,33.76,77058.41,0.3,-0.32813,0.00015,26.58839]
[1779667635326,33.76,77058.41,0.3,-0.32813,0.00015,26.58839]
[1779667637957,33.76,77067.96,0.3,-0.32675,0.00015,26.54616]
[1779667638272,33.76,77067.96,0.3,-0.32675,0.00015,26.54616]
[1779667639247,33.76,77068.29,0.3,-0.3267,0.00015,26.54473]
[1779667642923,33.77,77066.16,0.3,-0.32702,0.00015,26.55437]
[1779667646752,33.77,77066.27,0.3,-0.32701,0.00015,26.55401]
[1779667652121,33.77,77070.24,0.3,-0.32642,0.00015,26.5333]
[1779667652861,33.77,77070.24,0.3,-0.32642,0.00015,26.5333]
[1779667652930,33.77,77070.24,0.3,-0.32642,0.00015,26.5333]
[1779667652974,33.77,77070.24,0.3,-0.32642,0.00015,26.5333]
[1779667653106,33.77,77070.24,0.3,-0.32642,0.00015,26.5333]
[1779667653128,33.77,77072.96,0.3,-0.32603,0.00015,26.52121]
[1779667653697,33.77,77072.96,0.3,-0.32603,0.00015,26.52121]
[1779667653769,33.77,77072.96,0.3,-0.32603,0.00015,26.52121]
[1779667656586,33.77,77080.21,0.3,-0.32497,0.00014,26.48844]
[1779667656753,33.77,77081.92,0.3,-0.32472,0.00014,26.48062]
[1779667657180,33.77,77081.92,0.3,-0.32472,0.00014,26.48062]
[1779667658226,33.77,77082.13,0.3,-0.32468,0.00014,26.47955]
[1779667658859,33.76,77083.73,0.3,-0.32445,0.00014,26.47223]
[1779667661440,33.76,77084.82,0.3,-0.32428,0.00014,26.46709]
[1779667662266,33.76,77088.6,0.3,-0.32373,0.00014,26.44991]
[1779667662335,33.76,77088.6,0.3,-0.32373,0.00014,26.44991]
[1779667662434,33.76,77088.6,0.3,-0.32373,0.00014,26.44991]
[1779667662591,33.76,77088.6,0.3,-0.32373,0.00014,26.44991]
[1779667663294,33.76,77100.62,0.3,-0.32199,0.00014,26.39509]
[1779667666136,33.76,77103.96,0.3,-0.32151,0.00014,26.37973]
[1779667666422,33.76,77103.96,0.3,-0.32151,0.00014,26.37973]
[1779667667638,33.76,77105.85,0.3,-0.32124,0.00014,26.37104]
[1779667668232,33.76,77108.26,0.3,-0.32089,0.00014,26.36008]
[1779667674276,33.77,77107.05,0.3,-0.32108,0.00014,26.36629]
[1779667677726,33.77,77107.03,0.3,-0.3211,0.00014,26.36669]
[1779667678304,33.77,77107.11,0.3,-0.32108,0.00014,26.36611]
[1779667683341,33.76,77107.36,0.3,-0.32101,0.00014,26.3639]
[1779667688376,33.75,77106.95,0.3,-0.32104,0.00014,26.36474]
[1779667691966,33.75,77107.11,0.3,-0.321,0.00014,26.36339]
[1779667692051,33.75,77107.11,0.3,-0.321,0.00014,26.36339]
[1779667695457,33.75,77104.5,0.3,-0.32137,0.00014,26.37511]
[1779667695468,33.75,77104.5,0.3,-0.32137,0.00014,26.37511]
[1779667696548,33.75,77106.84,0.3,-0.32103,0.00014,26.36437]
[1779667697604,33.75,77111.26,0.3,-0.32039,0.00014,26.34404]
[1779667697632,33.75,77111.26,0.3,-0.32039,0.00014,26.34404]
[1779667697609,33.75,77118.25,0.3,-0.31939,0.00014,26.31177]
[1779667699316,33.75,77118.18,0.3,-0.3194,0.00014,26.3121]
[1779667702593,33.75,77116.73,0.3,-0.31961,0.00014,26.31887]
[1779667702685,33.75,77115.87,0.3,-0.31973,0.00014,26.32287]
[1779667703058,33.75,77115.87,0.3,-0.31973,0.00014,26.32287]
[1779667703485,33.75,77103.82,0.3,-0.32146,0.00014,26.37815]
[1779667703792,33.75,77103.82,0.3,-0.32146,0.00014,26.37815]
[1779667707252,33.75,77100.31,0.3,-0.32197,0.00014,26.39412]
[1779667707841,33.75,77097.85,0.3,-0.32232,0.00014,26.40531]
[1779667713555,33.74,77096.57,0.3,-0.32248,0.00014,26.40753]
[1779667715989,33.74,77096.34,0.3,-0.32251,0.00014,26.40847]
[1779667720125,33.74,77096.46,0.3,-0.32249,0.00014,26.4077]
[1779667725152,33.74,77096.57,0.3,-0.32247,0.00014,26.40702]
[1779667726178,33.74,77096.57,0.3,-0.32246,0.00014,26.40683]
[1779667728692,33.74,77095.09,0.3,-0.32267,0.00014,26.41345]
[1779667732337,33.74,77095.64,0.3,-0.32258,0.00014,26.41066]
[1779667732438,33.74,77095.64,0.3,-0.32258,0.00014,26.41066]
[1779667732887,33.74,77090.03,0.3,-0.32339,0.00014,26.4361]
[1779667732913,33.74,77090.03,0.3,-0.32339,0.00014,26.4361]
[1779667734273,33.74,77084.15,0.3,-0.32424,0.00014,26.46262]
[1779667735321,33.73,77085.44,0.3,-0.32405,0.00014,26.45668]
[1779667740141,33.73,77085.18,0.3,-0.32408,0.00014,26.45743]
[1779667740491,33.73,77085.18,0.3,-0.32408,0.00014,26.45743]
[1779667740619,33.73,77085.18,0.3,-0.32408,0.00014,26.45743]
[1779667740765,33.73,77085.13,0.3,-0.32408,0.00014,26.45745]
[1779667740838,33.73,77085.13,0.3,-0.32408,0.00014,26.45745]
[1779667740842,33.73,77085.13,0.3,-0.32408,0.00014,26.45745]
[1779667741191,33.73,77085.13,0.3,-0.32408,0.00014,26.45745]
[1779667741292,33.73,77085.03,0.3,-0.32409,0.00014,26.45802]
[1779667746787,33.74,77083.71,0.3,-0.3243,0.00014,26.46455]
[1779667747820,33.74,77083.71,0.3,-0.3243,0.00014,26.46455]
[1779667753328,33.74,77081.04,0.3,-0.3247,0.00014,26.47711]
[1779667753357,33.74,77081.04,0.3,-0.3247,0.00014,26.47711]
[1779667753383,33.74,77081.04,0.3,-0.3247,0.00014,26.47711]
[1779667753553,33.74,77081.04,0.3,-0.3247,0.00014,26.47711]
[1779667753655,33.74,77081.03,0.3,-0.32471,0.00014,26.47735]
[1779667755507,33.74,77087.62,0.3,-0.32376,0.00014,26.44759]
[1779667756336,33.74,77090.49,0.3,-0.32334,0.00014,26.43441]
[1779667756544,33.74,77090.49,0.3,-0.32334,0.00014,26.43441]
[1779667761892,33.74,77094.5,0.3,-0.32275,0.00014,26.41577]
[1779667766927,33.73,77099.14,0.3,-0.32207,0.00014,26.39428]
[1779667768130,33.73,77099.14,0.3,-0.32207,0.00014,26.39428]
[1779667768220,33.73,77099.14,0.3,-0.32207,0.00014,26.39428]
[1779667770576,33.73,77105.09,0.3,-0.3212,0.00014,26.36694]
[1779667773374,33.73,77107.19,0.3,-0.32088,0.00014,26.35388]
[1779667777155,33.73,77109.49,0.3,-0.32055,0.00014,26.34323]
[1779667777206,33.73,77109.49,0.3,-0.32055,0.00014,26.34323]
[1779667783544,33.73,77104.41,0.3,-0.32128,0.00014,26.36648]
[1779667783680,33.73,77104.41,0.3,-0.32128,0.00014,26.36648]
[1779667783814,33.73,77104.08,0.3,-0.32132,0.00014,26.36794]
[1779667784118,33.73,77104.08,0.3,-0.32132,0.00014,26.36794]
[1779667784132,33.73,77104.08,0.3,-0.32132,0.00014,26.36794]
[1779667784160,33.73,77112.68,0.3,-0.32008,0.00014,26.32837]
[1779667785447,33.73,77112.68,0.3,-0.32008,0.00014,26.32837]
[1779667787468,33.73,77106.55,0.3,-0.32097,0.00014,26.35658]
[1779667787495,33.73,77106.55,0.3,-0.32097,0.00014,26.35658]
[1779667787710,33.73,77106.55,0.3,-0.32097,0.00014,26.35658]
[1779667787712,33.73,77106.55,0.3,-0.32097,0.00014,26.35658]
[1779667787988,33.73,77103.46,0.3,-0.32141,0.00014,26.37072]
[1779667788604,33.73,77092.83,0.3,-0.32295,0.00014,26.41923]
[1779667792927,33.73,77099.25,0.3,-0.32201,0.00014,26.38976]
[1779667793298,33.73,77087.1,0.3,-0.32377,0.00014,26.44491]
[1779667798562,33.73,77086.5,0.3,-0.32384,0.00014,26.44734]
[1779667798583,33.73,77086.5,0.3,-0.32384,0.00014,26.44734]
[1779667798598,33.73,77086.5,0.3,-0.32384,0.00014,26.44734]
[1779667798759,33.73,77086.5,0.3,-0.32384,0.00014,26.44734]
[1779667798817,33.73,77086.5,0.3,-0.32384,0.00014,26.44715]
[1779667799866,33.72,77093.71,0.3,-0.32279,0.00014,26.41433]
[1779667800300,33.72,77093.71,0.3,-0.32279,0.00014,26.41433]
[1779667800446,33.72,77093.71,0.3,-0.32279,0.00014,26.41433]
[1779667800538,33.72,77093.71,0.3,-0.32279,0.00014,26.41433]
[1779667801609,33.72,77095.5,0.3,-0.32253,0.00014,26.4061]
[1779667807263,33.72,77099.39,0.3,-0.32196,0.00014,26.38802]
[1779667807318,33.72,77099.39,0.3,-0.32196,0.00014,26.38802]
[1779667808436,33.72,77107.02,0.3,-0.32086,0.00014,26.35299]
[1779667808472,33.72,77107.02,0.3,-0.32086,0.00014,26.35299]
[1779667809016,33.72,77108.52,0.3,-0.32064,0.00014,26.34607]
[1779667809220,33.72,77108.52,0.3,-0.32064,0.00014,26.34607]
[1779667813908,33.72,77099.34,0.3,-0.32196,0.00014,26.38806]
[1779667818089,33.72,77100.56,0.3,-0.32178,0.00014,26.3823]
[1779667818098,33.72,77100.56,0.3,-0.32178,0.00014,26.3823]
[1779667823333,33.72,77103.37,0.3,-0.32137,0.00014,26.36925]
[1779667825428,33.72,77103.3,0.3,-0.32138,0.00014,26.36954]
[1779667826135,33.72,77103.46,0.3,-0.32135,0.00014,26.36878]
[1779667830083,33.72,77097.85,0.3,-0.32216,0.00014,26.39428]
[1779667830355,33.72,77097.85,0.3,-0.32216,0.00014,26.39428]
[1779667831716,33.72,77098.19,0.3,-0.32211,0.00014,26.39267]
[1779667831755,33.72,77098.19,0.3,-0.32211,0.00014,26.39267]
[1779667833517,33.72,77109.93,0.3,-0.3204,0.00014,26.33541]
[1779667833837,33.72,77109.93,0.3,-0.3204,0.00014,26.33541]
[1779667834530,33.72,77108.73,0.3,-0.32057,0.00014,26.34093]
[1779667836020,33.72,77104.48,0.3,-0.32118,0.00014,26.36044]
[1779667836198,33.72,77104.48,0.3,-0.32118,0.00014,26.36044]
[1779667838018,33.72,77105.39,0.3,-0.32105,0.00014,26.3562]
[1779667838058,33.72,77105.39,0.3,-0.32105,0.00014,26.3562]
[1779667838166,33.72,77105.39,0.3,-0.32105,0.00014,26.3562]
[1779667839704,33.72,77105.26,0.3,-0.32107,0.00014,26.35678]
[1779667840940,33.72,77103.62,0.3,-0.3213,0.00014,26.36425]
[1779667846498,33.71,77097.81,0.3,-0.32213,0.00014,26.39062]
[1779667847494,33.71,77097.81,0.3,-0.32213,0.00014,26.39062]
[1779667847598,33.71,77097.81,0.3,-0.32213,0.00014,26.39062]
[1779667848514,33.71,77110.31,0.3,-0.32033,0.00014,26.33313]
[1779667850773,33.71,77110.37,0.3,-0.32032,0.00014,26.33285]
[1779667851370,33.71,77110.29,0.3,-0.32033,0.00014,26.33321]
[1779667855307,33.71,77118.43,0.3,-0.31916,0.00014,26.2956]
[1779667856178,33.71,77118.62,0.3,-0.31913,0.00014,26.29477]
[1779667856205,33.71,77118.62,0.3,-0.31913,0.00014,26.29477]
[1779667856487,33.71,77118.62,0.3,-0.31913,0.00014,26.29477]
[1779667859530,33.71,77121.89,0.3,-0.31866,0.00014,26.27968]
[1779667859594,33.71,77121.89,0.3,-0.31866,0.00014,26.27968]
[1779667859639,33.71,77121.89,0.3,-0.31866,0.00014,26.27968]
[1779667865638,33.71,77111.23,0.3,-0.3202,0.00014,26.3291]
[1779667867401,33.71,77110.18,0.3,-0.32035,0.00014,26.33393]
[1779667868739,33.71,77104.77,0.3,-0.32113,0.00014,26.35881]
[1779667868866,33.71,77104.77,0.3,-0.32113,0.00014,26.35881]
[1779667869803,33.71,77104.51,0.3,-0.32117,0.00014,26.35996]
[1779667870654,33.71,77103.7,0.3,-0.32128,0.00014,26.36364]
[1779667870780,33.71,77087.78,0.3,-0.32358,0.00014,26.43622]
[1779667871144,33.71,77087.78,0.3,-0.32358,0.00014,26.43622]
[1779667871293,33.71,77087.78,0.3,-0.32358,0.00014,26.43622]
[1779667871809,33.71,77079.29,0.3,-0.32481,0.00015,26.4745]
[1779667876034,33.71,77075.95,0.3,-0.32528,0.00015,26.48897]
[1779667876069,33.71,77075.95,0.3,-0.32528,0.00015,26.48897]
[1779667876940,33.71,77080.62,0.3,-0.3246,0.00015,26.46779]
[1779667877288,33.71,77080.62,0.3,-0.3246,0.00015,26.46779]
[1779667878093,33.71,77083.15,0.3,-0.32423,0.00014,26.45624]
[1779667880768,33.71,77083.06,0.3,-0.32423,0.00014,26.45641]
[1779667881304,33.7,77081.65,0.3,-0.32443,0.00015,26.46266]
[1779667884520,33.7,77088.66,0.3,-0.32341,0.00014,26.4306]
[1779667889812,33.7,77080.65,0.3,-0.32455,0.00015,26.46617]
[1779667893363,33.7,77081.57,0.3,-0.32439,0.00015,26.45834]
[1779667893366,33.7,77081.57,0.3,-0.32439,0.00015,26.45834]
[1779667896323,33.69,77083.44,0.3,-0.32411,0.00015,26.44956]
[1779667901896,33.69,77085.45,0.3,-0.3238,0.00014,26.43984]
[1779667903385,33.69,77085.28,0.3,-0.32382,0.00014,26.44051]
[1779667903486,33.69,77085.28,0.3,-0.32382,0.00014,26.44051]
[1779667908945,33.68,77078.94,0.3,-0.32472,0.00015,26.4685]
[1779667911743,33.68,77078.94,0.3,-0.32472,0.00015,26.4685]
[1779667915665,33.68,77076.43,0.3,-0.32506,0.00015,26.4792]
[1779667921792,33.67,77073.86,0.3,-0.32541,0.00015,26.48997]
[1779667927880,33.67,77074.43,0.3,-0.32531,0.00015,26.48661]
[1779667928837,33.67,77074.57,0.3,-0.32528,0.00015,26.48585]
[1779667934122,33.66,77072.94,0.3,-0.3255,0.00015,26.49243]
[1779667939115,33.66,77073.16,0.3,-0.32546,0.00015,26.49121]
[1779667939119,33.66,77073.16,0.3,-0.32546,0.00015,26.49121]
[1779667940424,33.66,77072.64,0.3,-0.32552,0.00015,26.49304]
[1779667946511,33.65,77067.25,0.3,-0.32628,0.00015,26.51649]
[1779667946615,33.65,77067.25,0.3,-0.32628,0.00015,26.51649]
[1779667947657,33.65,77067.18,0.3,-0.32628,0.00015,26.5165]
[1779667948566,33.65,77067.5,0.3,-0.32623,0.00015,26.51491]
[1779667955278,33.64,77068.72,0.3,-0.326,0.00015,26.5051]
[1779667959706,33.64,77069.6,0.3,-0.32586,0.00015,26.50056]
[1779667960311,33.64,77070.28,0.3,-0.32575,0.00015,26.49736]
[1779667965351,33.63,77072.84,0.3,-0.32536,0.00015,26.48504]
[1779667966300,33.63,77072.84,0.3,-0.32536,0.00015,26.48504]
[1779667967153,33.63,77072.97,0.3,-0.32534,0.00015,26.48432]
[1779667971000,33.63,77075.17,0.3,-0.325,0.00015,26.47385]
[1779667971095,33.63,77075.17,0.3,-0.325,0.00015,26.47385]
[1779667971444,33.63,77075.17,0.3,-0.325,0.00015,26.47385]
[1779667972435,33.63,77080.94,0.3,-0.32416,0.00015,26.44762]
[1779667972580,33.63,77080.94,0.3,-0.32416,0.00015,26.44762]
[1779667972985,33.63,77080.94,0.3,-0.32416,0.00015,26.44762]
[1779667973133,33.63,77080.86,0.3,-0.32416,0.00015,26.44787]
[1779667973441,33.63,77080.86,0.3,-0.32416,0.00015,26.44787]
[1779667973911,33.63,77080.86,0.3,-0.32416,0.00015,26.44787]
[1779667975127,33.63,77077.91,0.3,-0.32459,0.00015,26.46101]
[1779667975269,33.63,77077.91,0.3,-0.32459,0.00015,26.46101]
[1779667975398,33.63,77077.91,0.3,-0.32459,0.00015,26.46101]
[1779667976212,33.62,77082.73,0.3,-0.32388,0.00015,26.43905]
[1779667977501,33.62,77089.12,0.3,-0.32295,0.00015,26.40987]
[1779667980144,33.62,77081.73,0.3,-0.32402,0.00015,26.44325]
[1779667981896,33.62,77080.47,0.3,-0.3242,0.00015,26.44887]
[1779667989306,33.62,77080.69,0.3,-0.32414,0.00015,26.44713]
[1779667989330,33.62,77080.69,0.3,-0.32414,0.00015,26.44713]
[1779667990447,33.62,77077.94,0.3,-0.32454,0.00015,26.4595]
[1779667991145,33.62,77074.81,0.3,-0.32499,0.00015,26.47354]
[1779667995541,33.61,77074.28,0.3,-0.32506,0.00015,26.47547]
[1779667997161,33.61,77074.12,0.3,-0.32507,0.00015,26.47595]
[1779667997521,33.61,77074.12,0.3,-0.32507,0.00015,26.47595]
[1779667998174,33.61,77074.16,0.3,-0.32506,0.00015,26.47566]
[1779667998623,33.61,77074.16,0.3,-0.32506,0.00015,26.47566]
[1779667998887,33.61,77074.16,0.3,-0.32506,0.00015,26.47566]
[1779667999612,33.61,77099.29,0.3,-0.32141,0.00014,26.36087]
[1779668000687,33.61,77099.47,0.3,-0.32138,0.00014,26.36002]
[1779668005998,33.61,77097.51,0.3,-0.32166,0.00014,26.36893]
[1779668012034,33.61,77097.68,0.3,-0.32161,0.00014,26.36464]
[1779668012802,33.61,77097.68,0.3,-0.32161,0.00014,26.36464]
[1779668013031,33.61,77097.68,0.3,-0.32161,0.00014,26.36464]
[1779668018745,33.61,77100.57,0.3,-0.32119,0.00014,26.35122]
[1779668020080,33.61,77101.42,0.3,-0.32107,0.00014,26.34729]
[1779668021994,33.61,77101.55,0.3,-0.32105,0.00014,26.34668]
[1779668025441,33.61,77101.41,0.3,-0.32107,0.00014,26.3473]
[1779668028074,33.61,77101.45,0.3,-0.32106,0.00014,26.34707]
[1779668028397,33.61,77101.45,0.3,-0.32106,0.00014,26.34707]
[1779668029392,33.61,77104.51,0.3,-0.32062,0.00014,26.33293]
[1779668029632,33.61,77104.51,0.3,-0.32062,0.00014,26.33293]
[1779668034858,33.61,77105.84,0.3,-0.32043,0.00014,26.32689]
[1779668039893,33.61,77111.03,0.3,-0.31968,0.00014,26.30297]
[1779668042517,33.61,77111.0,0.3,-0.31969,0.00014,26.30318]
[1779668042531,33.61,77111.0,0.3,-0.31969,0.00014,26.30318]
[1779668047949,33.6,77109.79,0.3,-0.31984,0.00014,26.30805]
[1779668048303,33.6,77109.79,0.3,-0.31984,0.00014,26.30805]
[1779668053991,33.6,77101.8,0.3,-0.32097,0.00014,26.34398]
[1779668054941,33.6,77101.8,0.3,-0.32097,0.00014,26.34398]
[1779668060042,33.59,77102.06,0.3,-0.3209,0.00014,26.34162]
[1779668065077,33.58,77102.25,0.3,-0.32084,0.00014,26.33984]
[1779668065874,33.58,77102.25,0.3,-0.32084,0.00014,26.33984]
[1779668071120,33.58,77104.48,0.3,-0.32047,0.00014,26.32518]
[1779668077162,33.57,77104.55,0.3,-0.32043,0.00014,26.32385]
[1779668082197,33.56,77103.98,0.3,-0.32049,0.00014,26.32567]
[1779668087233,33.56,77102.75,0.3,-0.32065,0.00014,26.33054]
[1779668092681,33.56,77104.16,0.3,-0.32042,0.00014,26.32336]
[1779668098310,33.55,77104.85,0.3,-0.32029,0.00014,26.31905]
[1779668102332,33.55,77109.08,0.3,-0.31966,0.00014,26.29894]
[1779668102523,33.55,77109.08,0.3,-0.31966,0.00014,26.29894]
[1779668103238,33.54,77108.94,0.3,-0.31968,0.00014,26.29932]
[1779668104707,33.54,77105.13,0.3,-0.32023,0.00014,26.31702]
[1779668105679,33.54,77105.76,0.3,-0.32014,0.00014,26.31418]
[1779668107045,33.54,77108.32,0.3,-0.31977,0.00014,26.30233]
[1779668109458,33.55,77106.96,0.3,-0.31997,0.00014,26.30873]
[1779668109559,33.55,77107.13,0.3,-0.31995,0.00014,26.30803]
[1779668113506,33.54,77109.47,0.3,-0.3196,0.00014,26.29677]
[1779668113561,33.54,77109.47,0.3,-0.3196,0.00014,26.29677]
[1779668113608,33.54,77109.37,0.3,-0.3196,0.00014,26.29686]
[1779668117753,33.54,77115.85,0.3,-0.31865,0.00014,26.26636]
[1779668123488,33.53,77115.51,0.3,-0.31868,0.00014,26.26704]
[1779668127264,33.53,77114.59,0.3,-0.3188,0.00014,26.271]
[1779668127849,33.53,77114.59,0.3,-0.3188,0.00014,26.271]
[1779668127912,33.53,77114.59,0.3,-0.3188,0.00014,26.271]
[1779668127916,33.53,77116.8,0.3,-0.31848,0.00014,26.26049]
[1779668128821,33.53,77116.8,0.3,-0.31848,0.00014,26.26049]
[1779668128910,33.53,77116.8,0.3,-0.31848,0.00014,26.26049]
[1779668129274,33.53,77123.83,0.3,-0.31746,0.00014,26.22765]
[1779668129546,33.53,77123.83,0.3,-0.31746,0.00014,26.22765]
[1779668129614,33.53,77125.82,0.3,-0.31718,0.00014,26.21837]
[1779668130214,33.53,77125.82,0.3,-0.31718,0.00014,26.21837]
[1779668130537,33.53,77109.45,0.3,-0.31955,0.00014,26.295]
[1779668135246,33.53,77107.54,0.3,-0.31979,0.00014,26.3]
[1779668135279,33.53,77107.54,0.3,-0.31979,0.00014,26.3]
[1779668136050,33.53,77107.54,0.3,-0.31979,0.00014,26.3]
[1779668138399,33.53,77097.0,0.3,-0.32132,0.00015,26.34873]
[1779668143628,33.53,77098.34,0.3,-0.32112,0.00015,26.34261]
[1779668148063,33.53,77099.56,0.3,-0.32095,0.00015,26.337]
[1779668151319,33.53,77110.43,0.3,-0.31938,0.00014,26.28671]
[1779668156721,33.53,77108.15,0.3,-0.31971,0.00014,26.2976]
[1779668160767,33.53,77107.92,0.3,-0.31975,0.00014,26.29881]
[1779668160892,33.53,77107.92,0.3,-0.31975,0.00014,26.29881]
[1779668161800,33.53,77118.18,0.3,-0.31827,0.00014,26.25099]
[1779668166808,33.54,77117.53,0.3,-0.31838,0.00014,26.25453]
[1779668169593,33.54,77116.1,0.3,-0.31859,0.00014,26.26138]
[1779668169694,33.54,77116.1,0.3,-0.31859,0.00014,26.26146]
[1779668170401,33.54,77116.1,0.3,-0.31859,0.00014,26.26146]
[1779668171545,33.54,77120.41,0.3,-0.31796,0.00014,26.24109]
[1779668176873,33.53,77122.91,0.3,-0.31758,0.00014,26.2285]
[1779668178025,33.53,77122.91,0.3,-0.31758,0.00014,26.2285]
[1779668178200,33.53,77123.1,0.3,-0.31755,0.00014,26.22747]
[1779668179039,33.53,77123.1,0.3,-0.31755,0.00014,26.22747]
[1779668184929,33.53,77132.61,0.3,-0.31619,0.00014,26.18308]
[1779668188355,33.53,77132.2,0.3,-0.31625,0.00014,26.18515]
[1779668193992,33.53,77140.7,0.3,-0.31501,0.00014,26.14144]
[1779668195958,33.53,77140.73,0.3,-0.315,0.00014,26.14128]
[1779668196026,33.53,77140.73,0.3,-0.315,0.00014,26.14128]
[1779668196358,33.53,77139.0,0.3,-0.31525,0.00014,26.14949]
[1779668196456,33.53,77139.0,0.3,-0.31525,0.00014,26.14949]
[1779668196602,33.53,77139.0,0.3,-0.31525,0.00014,26.14949]
[1779668196742,33.53,77139.0,0.3,-0.31525,0.00014,26.14949]
[1779668196937,33.53,77139.0,0.3,-0.31525,0.00014,26.14949]
[1779668197058,33.53,77139.0,0.3,-0.31525,0.00014,26.14949]
[1779668197150,33.53,77119.38,0.3,-0.31808,0.00014,26.2422]
[1779668198028,33.53,77107.65,0.3,-0.31978,0.00014,26.29688]
[1779668200257,33.53,77109.48,0.3,-0.3195,0.00014,26.28803]
[1779668200833,33.53,77109.48,0.3,-0.3195,0.00014,26.28803]
[1779668204052,33.53,77113.37,0.3,-0.31893,0.00014,26.26943]
[1779668208912,33.52,77110.36,0.3,-0.31934,0.00014,26.28277]
[1779668208932,33.52,77110.36,0.3,-0.31934,0.00014,26.28277]
[1779668212117,33.52,77108.96,0.3,-0.31953,0.00014,26.28883]
[1779668217049,33.52,77108.94,0.3,-0.31951,0.00014,26.28815]
[1779668218931,33.51,77105.64,0.3,-0.31999,0.00015,26.30339]
[1779668220212,33.52,77108.18,0.3,-0.31962,0.00014,26.2916]
[1779668223215,33.52,77109.02,0.3,-0.3195,0.00014,26.28783]
[1779668223269,33.52,77103.85,0.3,-0.32025,0.00015,26.31192]
[1779668224215,33.52,77093.01,0.3,-0.32183,0.00015,26.36208]
[1779668229250,33.52,77092.57,0.3,-0.32189,0.00015,26.364]
[1779668234311,33.52,77092.19,0.3,-0.32194,0.00015,26.36567]
[1779668237306,33.51,77083.07,0.3,-0.32327,0.00015,26.40741]
[1779668238985,33.51,77083.07,0.3,-0.32327,0.00015,26.40741]
[1779668238988,33.51,77083.07,0.3,-0.32327,0.00015,26.40741]
[1779668239188,33.51,77083.07,0.3,-0.32327,0.00015,26.40741]
[1779668242697,33.51,77080.89,0.3,-0.32358,0.00015,26.4171]
[1779668243428,33.51,77079.88,0.3,-0.32372,0.00015,26.42157]
[1779668245211,33.51,77079.47,0.3,-0.32378,0.00015,26.42344]
[1779668247218,33.51,77081.97,0.3,-0.32341,0.00015,26.41189]
[1779668247263,33.51,77081.97,0.3,-0.32341,0.00015,26.41189]
[1779668248956,33.51,77080.33,0.3,-0.32365,0.00015,26.41924]
[1779668249245,33.51,77080.33,0.3,-0.32365,0.00015,26.41924]
[1779668249485,33.51,77080.3,0.3,-0.32365,0.00015,26.41922]
[1779668251289,33.51,77083.61,0.3,-0.32316,0.00015,26.40402]
[1779668252655,33.51,77082.71,0.3,-0.32327,0.00015,26.40476]
[1779668257330,33.51,77082.28,0.3,-0.32333,0.00015,26.40643]
[1779668258604,33.51,77081.91,0.3,-0.32338,0.00015,26.40798]
[1779668260061,33.5,77082.01,0.3,-0.32336,0.00015,26.40737]
[1779668261185,33.5,77082.01,0.3,-0.32336,0.00015,26.4073]
[1779668261667,33.5,77077.8,0.3,-0.32397,0.00015,26.42643]
[1779668267516,33.5,77070.18,0.3,-0.32506,0.00015,26.46043]
[1779668268349,33.5,77070.18,0.3,-0.32506,0.00015,26.46043]
[1779668269729,33.5,77069.89,0.3,-0.3251,0.00015,26.46163]
[1779668272114,33.5,77068.57,0.3,-0.32529,0.00015,26.46736]
[1779668272268,33.5,77068.57,0.3,-0.32529,0.00015,26.46736]
[1779668272292,33.5,77068.57,0.3,-0.32528,0.00015,26.46712]
[1779668273854,33.5,77063.65,0.3,-0.326,0.00015,26.48934]
[1779668278135,33.5,77068.16,0.3,-0.32535,0.00015,26.46933]
[1779668278222,33.5,77068.32,0.3,-0.32533,0.00015,26.46878]
[1779668278853,33.5,77068.32,0.3,-0.32533,0.00015,26.46878]
[1779668278934,33.5,77068.32,0.3,-0.32533,0.00015,26.46878]
[1779668280463,33.5,77073.29,0.3,-0.3246,0.00015,26.44615]
[1779668280854,33.5,77073.29,0.3,-0.3246,0.00015,26.44615]
[1779668282039,33.5,77075.9,0.3,-0.32422,0.00015,26.4341]
[1779668282066,33.5,77075.9,0.3,-0.32422,0.00015,26.4341]
[1779668282081,33.5,77075.9,0.3,-0.32422,0.00015,26.4341]
[1779668282142,33.5,77075.9,0.3,-0.32422,0.00015,26.4341]
[1779668282225,33.5,77075.9,0.3,-0.32422,0.00015,26.4341]
[1779668283927,33.5,77086.25,0.3,-0.3227,0.00015,26.38664]
[1779668284616,33.5,77091.77,0.3,-0.3219,0.00015,26.36121]
[1779668285193,33.5,77091.77,0.3,-0.3219,0.00015,26.36121]
[1779668285561,33.5,77093.79,0.3,-0.3216,0.00015,26.35186]
[1779668285647,33.5,77106.97,0.3,-0.31969,0.00015,26.29075]
[1779668289387,33.5,77109.2,0.3,-0.31936,0.00015,26.28043]
[1779668292422,33.5,77111.72,0.3,-0.319,0.00014,26.2688]
[1779668292424,33.5,77111.72,0.3,-0.319,0.00014,26.2688]
[1779668292436,33.5,77111.72,0.3,-0.319,0.00014,26.2688]
[1779668292709,33.5,77111.72,0.3,-0.319,0.00014,26.2688]
[1779668292716,33.5,77101.75,0.3,-0.32045,0.00015,26.31525]
[1779668295009,33.5,77096.64,0.3,-0.32119,0.00015,26.33886]
[1779668298879,33.49,77097.43,0.3,-0.32106,0.00015,26.33482]
[1779668298907,33.49,77097.43,0.3,-0.32106,0.00015,26.33482]
[1779668299080,33.49,77097.43,0.3,-0.32106,0.00015,26.33482]
[1779668300861,33.49,77100.69,0.3,-0.32058,0.00015,26.31934]
[1779668300871,33.49,77100.69,0.3,-0.32058,0.00015,26.31934]
[1779668301819,33.49,77108.51,0.3,-0.31944,0.00015,26.28285]
[1779668301895,33.49,77108.51,0.3,-0.31944,0.00015,26.28285]
[1779668302066,33.49,77108.51,0.3,-0.31944,0.00015,26.28285]
[1779668302842,33.49,77104.25,0.3,-0.32006,0.00015,26.30262]
[1779668302889,33.49,77085.94,0.3,-0.32272,0.00015,26.38724]
[1779668308815,33.49,77087.44,0.3,-0.3225,0.00015,26.38016]
[1779668313850,33.49,77091.84,0.3,-0.32184,0.00015,26.35653]
[1779668318885,33.49,77091.63,0.3,-0.32187,0.00015,26.35743]
[1779668323920,33.49,77093.43,0.3,-0.3216,0.00015,26.34906]
[1779668326592,33.49,77095.16,0.3,-0.32135,0.00015,26.34106]
[1779668329113,33.49,77101.88,0.3,-0.32037,0.00015,26.30995]
[1779668334997,33.49,77095.84,0.3,-0.32126,0.00015,26.33802]
[1779668340032,33.49,77093.37,0.3,-0.32161,0.00015,26.34943]
[1779668341210,33.49,77093.37,0.3,-0.32161,0.00015,26.34943]
[1779668341232,33.49,77093.37,0.3,-0.32161,0.00015,26.34943]
[1779668341270,33.49,77093.37,0.3,-0.32161,0.00015,26.34943]
[1779668342053,33.49,77081.55,0.3,-0.32334,0.00015,26.40371]
[1779668343707,33.49,77081.26,0.3,-0.32338,0.00015,26.40498]
[1779668344306,33.49,77081.26,0.3,-0.32338,0.00015,26.40498]
[1779668345498,33.49,77080.91,0.3,-0.32342,0.00015,26.40646]
[1779668347565,33.49,77081.35,0.3,-0.32336,0.00015,26.40433]
[1779668348181,33.49,77081.35,0.3,-0.32336,0.00015,26.40433]
[1779668349817,33.49,77080.78,0.3,-0.32344,0.00015,26.40681]
[1779668355142,33.48,77080.94,0.3,-0.3234,0.00015,26.4057]
[1779668360133,33.48,77084.46,0.3,-0.32288,0.00015,26.38933]
[1779668360212,33.48,77084.46,0.3,-0.32288,0.00015,26.38933]
[1779668360403,33.48,77086.23,0.3,-0.32262,0.00015,26.38115]
[1779668360510,33.48,77086.23,0.3,-0.32262,0.00015,26.38115]
[1779668362043,33.48,77086.68,0.3,-0.32255,0.00015,26.37904]
[1779668365704,33.48,77087.73,0.3,-0.3224,0.00015,26.37404]
[1779668366281,33.48,77087.73,0.3,-0.3224,0.00015,26.37404]
[1779668372261,33.48,77086.48,0.3,-0.32255,0.00015,26.37623]
[1779668376488,33.48,77086.43,0.3,-0.32256,0.00015,26.37635]
[1779668378282,33.48,77086.43,0.3,-0.32256,0.00015,26.37632]
[1779668378595,33.48,77087.0,0.3,-0.32247,0.00015,26.37363]
[1779668384345,33.48,77084.85,0.3,-0.32278,0.00015,26.38331]
[1779668385073,33.48,77084.85,0.3,-0.32278,0.00015,26.38331]
[1779668390387,33.47,77084.19,0.3,-0.32287,0.00015,26.3861]
[1779668391591,33.47,77084.19,0.3,-0.32287,0.00015,26.3861]
[1779668397530,33.47,77084.3,0.3,-0.32285,0.00015,26.38544]
[1779668398463,33.47,77084.3,0.3,-0.32285,0.00015,26.38538]
[1779668400421,33.47,77084.3,0.3,-0.32285,0.00015,26.38535]
[1779668400423,33.47,77084.3,0.3,-0.32285,0.00015,26.38535]
[1779668401054,33.47,77083.8,0.3,-0.32292,0.00015,26.38761]
[1779668401097,33.47,77083.8,0.3,-0.32292,0.00015,26.38761]
[1779668401735,33.47,77084.36,0.3,-0.32283,0.00015,26.38499]
[1779668401915,33.47,77084.36,0.3,-0.32283,0.00015,26.38499]
[1779668402054,33.47,77084.36,0.3,-0.32283,0.00015,26.38499]
[1779668402265,33.47,77093.36,0.3,-0.32152,0.00015,26.34356]
[1779668402944,33.47,77105.18,0.3,-0.31981,0.00015,26.28878]
[1779668408513,33.47,77103.02,0.3,-0.32013,0.00015,26.29912]
[1779668411336,33.47,77103.01,0.3,-0.32013,0.00015,26.29922]
[1779668411342,33.47,77103.01,0.3,-0.32013,0.00015,26.29922]
[1779668411792,33.48,77101.96,0.3,-0.32029,0.00015,26.3042]
[1779668411956,33.48,77101.96,0.3,-0.32029,0.00015,26.3042]
[1779668412338,33.48,77101.96,0.3,-0.32029,0.00015,26.3042]
[1779668412541,33.48,77088.69,0.3,-0.32222,0.00015,26.36562]
[1779668415517,33.48,77085.18,0.3,-0.32273,0.00015,26.38173]
[1779668416082,33.48,77085.18,0.3,-0.32273,0.00015,26.38173]
[1779668417211,33.47,77084.67,0.3,-0.3228,0.00015,26.38402]
[1779668417302,33.47,77084.67,0.3,-0.3228,0.00015,26.38402]
[1779668418676,33.47,77077.99,0.3,-0.32378,0.00015,26.41456]
[1779668419450,33.47,77076.13,0.3,-0.32405,0.00015,26.423]
[1779668424384,33.47,77075.52,0.3,-0.32413,0.00015,26.42554]
[1779668426277,33.47,77082.26,0.3,-0.32314,0.00015,26.39462]
[1779668426639,33.47,77073.23,0.3,-0.32446,0.00015,26.43576]
[1779668427802,33.47,77073.23,0.3,-0.32446,0.00015,26.43576]
[1779668427887,33.47,77073.23,0.3,-0.32446,0.00015,26.43576]
[1779668429134,33.47,77072.56,0.3,-0.32455,0.00015,26.43868]
[1779668429231,33.47,77062.91,0.3,-0.32596,0.00015,26.48231]
[1779668429559,33.47,77062.91,0.3,-0.32596,0.00015,26.48231]
[1779668430709,33.47,77061.35,0.3,-0.32619,0.00015,26.48935]
[1779668431360,33.47,77061.35,0.3,-0.32619,0.00015,26.48935]
[1779668431398,33.47,77059.68,0.3,-0.32641,0.00015,26.49338]
[1779668432353,33.47,77059.68,0.3,-0.32641,0.00015,26.49338]
[1779668433831,33.47,77051.78,0.3,-0.32758,0.00015,26.52892]
[1779668436827,33.47,77053.17,0.3,-0.32738,0.00015,26.52287]
[1779668443758,33.47,77051.17,0.3,-0.32768,0.00015,26.53229]
[1779668448981,33.47,77051.17,0.3,-0.32769,0.00015,26.53246]
[1779668449827,33.48,77051.47,0.3,-0.32765,0.00015,26.53129]
[1779668449953,33.48,77051.47,0.3,-0.32765,0.00015,26.53129]
[1779668450055,33.48,77053.75,0.3,-0.32732,0.00015,26.52114]
[1779668450531,33.48,77053.75,0.3,-0.32732,0.00015,26.52114]
[1779668454976,33.47,77052.72,0.3,-0.32746,0.00015,26.52546]
[1779668456126,33.47,77052.43,0.3,-0.3275,0.00015,26.52654]
[1779668459709,33.47,77053.16,0.3,-0.32738,0.00015,26.52284]
[1779668463644,33.47,77050.83,0.3,-0.3277,0.00015,26.53283]
[1779668463879,33.47,77050.83,0.3,-0.3277,0.00015,26.53283]
[1779668463897,33.47,77050.83,0.3,-0.3277,0.00015,26.53283]
[1779668466998,33.46,77051.06,0.3,-0.32766,0.00015,26.53146]
[1779668467060,33.46,77051.06,0.3,-0.32766,0.00015,26.53146]
[1779668467254,33.46,77051.06,0.3,-0.32766,0.00015,26.53146]
[1779668470949,33.46,77060.08,0.3,-0.32632,0.00015,26.49047]
[1779668474978,33.46,77070.42,0.3,-0.3248,0.00015,26.44344]
[1779668475654,33.46,77070.42,0.3,-0.3248,0.00015,26.44344]
[1779668481023,33.46,77070.34,0.3,-0.3248,0.00015,26.44332]
[1779668486058,33.45,77069.55,0.3,-0.3249,0.00015,26.44651]
[1779668486595,33.45,77069.55,0.3,-0.3249,0.00015,26.44651]
[1779668493506,33.45,77068.88,0.3,-0.32498,0.00015,26.44603]
[1779668494488,33.45,77068.88,0.3,-0.32498,0.00015,26.44603]
[1779668497329,33.45,77072.2,0.3,-0.32448,0.00015,26.43078]
[1779668497385,33.45,77072.2,0.3,-0.32448,0.00015,26.43078]
[1779668497753,33.45,77071.98,0.3,-0.32452,0.00015,26.43171]
[1779668500264,33.45,77070.73,0.3,-0.32469,0.00015,26.43728]
[1779668500995,33.45,77068.69,0.3,-0.32499,0.00015,26.44647]
[1779668501098,33.45,77068.69,0.3,-0.32499,0.00015,26.44647]
[1779668501172,33.45,77051.84,0.3,-0.32746,0.00015,26.52237]
[1779668501761,33.45,77051.84,0.3,-0.32746,0.00015,26.52237]
[1779668506827,33.44,77044.98,0.3,-0.32845,0.00015,26.55241]
[1779668506843,33.44,77044.98,0.3,-0.32845,0.00015,26.55241]
[1779668507322,33.44,77043.41,0.3,-0.32868,0.00015,26.55928]
[1779668513257,33.45,77042.11,0.3,-0.32887,0.00015,26.56527]
[1779668515296,33.45,77041.52,0.3,-0.32896,0.00015,26.56793]
[1779668516377,33.45,77041.97,0.3,-0.3289,0.00015,26.56596]
[1779668516685,33.45,77045.28,0.3,-0.32841,0.00015,26.55126]
[1779668517239,33.45,77045.28,0.3,-0.32841,0.00015,26.55126]
[1779668517285,33.45,77045.35,0.3,-0.3284,0.00015,26.55099]
[1779668522320,33.44,77045.23,0.3,-0.32841,0.00015,26.55128]
[1779668527503,33.44,77045.66,0.3,-0.32834,0.00015,26.54918]
[1779668528831,33.44,77046.02,0.3,-0.32829,0.00015,26.54749]
[1779668529935,33.44,77052.54,0.3,-0.32733,0.00015,26.51829]
[1779668535411,33.44,77054.45,0.3,-0.32705,0.00015,26.50968]
[1779668539049,33.44,77054.82,0.3,-0.32699,0.00015,26.50799]
[1779668544474,33.44,77048.04,0.3,-0.32798,0.00015,26.53819]
[1779668547453,33.44,77046.95,0.3,-0.32814,0.00015,26.543]
[1779668552332,33.44,77055.03,0.3,-0.32695,0.00015,26.50674]
[1779668555750,33.44,77059.16,0.3,-0.32633,0.00015,26.48485]
[1779668556169,33.44,77059.16,0.3,-0.32633,0.00015,26.48485]
[1779668556514,33.44,77059.16,0.3,-0.32633,0.00015,26.48485]
[1779668556534,33.44,77059.16,0.3,-0.32633,0.00015,26.48485]
[1779668557179,33.44,77064.92,0.3,-0.32548,0.00015,26.45884]
[1779668557492,33.44,77064.92,0.3,-0.32548,0.00015,26.45884]
[1779668557588,33.44,77064.92,0.3,-0.32548,0.00015,26.45884]
[1779668558132,33.44,77070.87,0.3,-0.32461,0.00015,26.43174]
[1779668558253,33.44,77070.87,0.3,-0.32461,0.00015,26.43174]
[1779668558481,33.44,77070.87,0.3,-0.32461,0.00015,26.43174]
[1779668558640,33.44,77070.92,0.3,-0.3246,0.00015,26.43157]
[1779668558831,33.44,77070.92,0.3,-0.3246,0.00015,26.43157]
[1779668563240,33.44,77071.23,0.3,-0.32455,0.00015,26.4299]
[1779668568650,33.44,77071.19,0.3,-0.32455,0.00015,26.42968]
[1779668573685,33.43,77071.0,0.3,-0.32456,0.00015,26.4302]
[1779668578720,33.43,77071.19,0.3,-0.32452,0.00015,26.42897]
[1779668583755,33.43,77071.06,0.3,-0.32453,0.00015,26.42918]
[1779668588980,33.43,77070.29,0.3,-0.32464,0.00015,26.43245]
[1779668589355,33.43,77070.29,0.3,-0.32464,0.00015,26.43245]
[1779668589407,33.43,77070.29,0.3,-0.32464,0.00015,26.43245]
[1779668590507,33.43,77070.88,0.3,-0.32454,0.00015,26.42951]
[1779668595839,33.42,77077.6,0.3,-0.32355,0.00015,26.39846]
[1779668601382,33.42,77077.44,0.3,-0.32357,0.00015,26.39901]
[1779668601406,33.42,77077.44,0.3,-0.32357,0.00015,26.39901]
[1779668602505,33.42,77077.58,0.3,-0.32354,0.00015,26.39828]
[1779668602640,33.42,77077.58,0.3,-0.32354,0.00015,26.39828]
[1779668602567,33.42,77090.44,0.3,-0.32166,0.00015,26.33907]
[1779668602689,33.42,77090.44,0.3,-0.32166,0.00015,26.33907]
[1779668603025,33.42,77090.44,0.3,-0.32166,0.00015,26.33907]
[1779668603143,33.42,77090.44,0.3,-0.32166,0.00015,26.33907]
[1779668603276,33.42,77090.44,0.3,-0.32166,0.00015,26.33907]
[1779668603658,33.42,77090.44,0.3,-0.32166,0.00015,26.33907]
[1779668603475,33.42,77110.27,0.3,-0.31877,0.00015,26.24647]
[1779668603910,33.42,77110.27,0.3,-0.31877,0.00015,26.24647]
[1779668604115,33.42,77110.27,0.3,-0.31877,0.00015,26.24647]
[1779668604166,33.42,77110.27,0.3,-0.31877,0.00015,26.24647]
[1779668604288,33.42,77110.27,0.3,-0.31877,0.00015,26.24647]
[1779668604342,33.42,77110.27,0.3,-0.31877,0.00015,26.24647]
[1779668604536,33.42,77110.27,0.3,-0.31877,0.00015,26.24647]
[1779668604644,33.42,77110.27,0.3,-0.31877,0.00015,26.24647]
[1779668604571,33.42,77127.89,0.3,-0.31621,0.00014,26.1631]
[1779668604755,33.42,77127.89,0.3,-0.31621,0.00014,26.1631]
[1779668605880,33.42,77133.2,0.3,-0.31544,0.00014,26.13781]
[1779668606024,33.42,77133.2,0.3,-0.31544,0.00014,26.13781]
[1779668606126,33.42,77133.2,0.3,-0.31544,0.00014,26.13781]
[1779668607379,33.42,77134.18,0.3,-0.31531,0.00014,26.13334]
[1779668607771,33.42,77133.59,0.3,-0.31539,0.00014,26.13624]
[1779668608494,33.42,77133.59,0.3,-0.31539,0.00014,26.13624]
[1779668614405,33.42,77134.98,0.3,-0.31519,0.00014,26.1268]
[1779668620027,33.43,77132.84,0.3,-0.31552,0.00014,26.13773]
[1779668625247,33.43,77131.6,0.3,-0.31571,0.00014,26.14401]
[1779668628121,33.43,77128.56,0.3,-0.31616,0.00014,26.15877]
[1779668629587,33.43,77129.45,0.3,-0.31603,0.00014,26.15466]
[1779668635132,33.44,77132.65,0.3,-0.31559,0.00014,26.14]
[1779668638836,33.44,77130.55,0.3,-0.3159,0.00014,26.15025]
[1779668642563,33.44,77133.77,0.3,-0.31544,0.00014,26.13514]
[1779668644904,33.44,77130.31,0.3,-0.31594,0.00014,26.15186]
[1779668645415,33.44,77130.31,0.3,-0.31594,0.00014,26.15186]
[1779668645662,33.44,77130.31,0.3,-0.31594,0.00014,26.15186]
[1779668645825,33.44,77133.74,0.3,-0.31545,0.00014,26.13564]
[1779668645847,33.44,77133.74,0.3,-0.31545,0.00014,26.13564]
[1779668645930,33.44,77133.74,0.3,-0.31545,0.00014,26.13564]
[1779668646018,33.44,77133.74,0.3,-0.31545,0.00014,26.13564]
[1779668646030,33.44,77133.74,0.3,-0.31545,0.00014,26.13564]
[1779668646183,33.44,77133.74,0.3,-0.31545,0.00014,26.13564]
[1779668646271,33.44,77133.74,0.3,-0.31545,0.00014,26.13564]
[1779668646542,33.44,77133.74,0.3,-0.31545,0.00014,26.13564]
[1779668646610,33.44,77154.31,0.3,-0.31249,0.00014,26.03692]
[1779668646831,33.44,77154.31,0.3,-0.31249,0.00014,26.03692]
[1779668647222,33.44,77163.32,0.3,-0.31119,0.00014,25.99323]
[1779668647825,33.44,77163.32,0.3,-0.31119,0.00014,25.99323]
[1779668647996,33.44,77163.32,0.3,-0.31119,0.00014,25.99323]
[1779668648093,33.44,77163.32,0.3,-0.31119,0.00014,25.99323]
[1779668648177,33.44,77163.32,0.3,-0.31119,0.00014,25.99323]
[1779668648826,33.44,77164.91,0.3,-0.31096,0.00014,25.98555]
[1779668648985,33.44,77164.91,0.3,-0.31096,0.00014,25.98555]
[1779668649528,33.44,77164.91,0.3,-0.31096,0.00014,25.98555]
[1779668649636,33.44,77164.91,0.3,-0.31096,0.00014,25.98555]
[1779668649668,33.44,77164.91,0.3,-0.31096,0.00014,25.98555]
[1779668649717,33.44,77164.91,0.3,-0.31096,0.00014,25.98555]
[1779668649730,33.44,77165.44,0.3,-0.31089,0.00014,25.98304]
[1779668649850,33.44,77165.44,0.3,-0.31089,0.00014,25.98304]
[1779668649960,33.44,77165.44,0.3,-0.31089,0.00014,25.98304]
[1779668650021,33.44,77165.44,0.3,-0.31089,0.00014,25.98304]
[1779668650026,33.44,77165.44,0.3,-0.31089,0.00014,25.98304]
[1779668650123,33.44,77165.44,0.3,-0.31089,0.00014,25.98304]
[1779668650219,33.44,77165.44,0.3,-0.31089,0.00014,25.98304]
[1779668650520,33.44,77165.44,0.3,-0.31089,0.00014,25.98304]
[1779668650618,33.44,77153.76,0.3,-0.31257,0.00014,26.03981]
[1779668650842,33.44,77153.76,0.3,-0.31257,0.00014,26.03981]
[1779668651002,33.44,77153.76,0.3,-0.31257,0.00014,26.03981]
[1779668651521,33.44,77153.76,0.3,-0.31257,0.00014,26.03981]
[1779668652865,33.44,77150.19,0.3,-0.31309,0.00014,26.05708]
[1779668652874,33.44,77150.19,0.3,-0.31309,0.00014,26.05708]
[1779668652879,33.44,77150.19,0.3,-0.31309,0.00014,26.05708]
[1779668653140,33.44,77150.19,0.3,-0.31309,0.00014,26.05708]
[1779668653264,33.44,77137.54,0.3,-0.31491,0.00014,26.11783]
[1779668656285,33.44,77137.34,0.3,-0.31494,0.00014,26.11888]
[1779668657410,33.44,77137.39,0.3,-0.31494,0.00014,26.11868]
[1779668658877,33.44,77136.22,0.3,-0.31511,0.00014,26.12437]
[1779668661577,33.44,77136.66,0.3,-0.31505,0.00014,26.12238]
[1779668661911,33.44,77136.27,0.3,-0.31511,0.00014,26.1243]
[1779668662327,33.45,77126.66,0.3,-0.3165,0.00014,26.1701]
[1779668667362,33.45,77125.47,0.3,-0.31667,0.00014,26.17574]
[1779668672397,33.45,77124.75,0.3,-0.31677,0.00014,26.17609]
[1779668677434,33.44,77127.45,0.3,-0.31636,0.00014,26.16275]
[1779668682469,33.45,77131.46,0.3,-0.3158,0.00014,26.14443]
[1779668686391,33.45,77130.7,0.3,-0.31592,0.00014,26.14844]
[1779668686556,33.45,77130.7,0.3,-0.31592,0.00014,26.14844]
[1779668687094,33.45,77128.29,0.3,-0.31627,0.00014,26.16002]
[1779668687223,33.45,77128.29,0.3,-0.31627,0.00014,26.16002]
[1779668687439,33.45,77128.29,0.3,-0.31627,0.00014,26.16002]
[1779668687504,33.45,77118.92,0.3,-0.31763,0.00014,26.2045]
[1779668688170,33.45,77118.92,0.3,-0.31763,0.00014,26.2045]
[1779668688511,33.45,77116.63,0.3,-0.31796,0.00015,26.21515]
[1779668693546,33.45,77115.66,0.3,-0.31809,0.00015,26.21914]
[1779668696139,33.45,77120.06,0.3,-0.31744,0.00014,26.19817]
[1779668696246,33.45,77120.06,0.3,-0.31744,0.00014,26.19817]
[1779668696282,33.45,77120.06,0.3,-0.31744,0.00014,26.19817]
[1779668696540,33.45,77120.06,0.3,-0.31744,0.00014,26.19817]
[1779668696570,33.45,77134.11,0.3,-0.31541,0.00014,26.13141]
[1779668697146,33.45,77134.11,0.3,-0.31541,0.00014,26.13141]
[1779668697479,33.45,77134.11,0.3,-0.31541,0.00014,26.13141]
[1779668697575,33.45,77145.59,0.3,-0.31375,0.00014,26.07656]
[1779668698752,33.45,77145.59,0.3,-0.31375,0.00014,26.07656]
[1779668700755,33.45,77151.86,0.3,-0.31285,0.00014,26.04635]
[1779668701816,33.45,77152.47,0.3,-0.31276,0.00014,26.0434]
[1779668702013,33.45,77152.47,0.3,-0.31276,0.00014,26.0434]
[1779668702044,33.45,77152.47,0.3,-0.31276,0.00014,26.0434]
[1779668703192,33.45,77157.36,0.3,-0.31206,0.00014,26.01974]
[1779668703876,33.45,77155.87,0.3,-0.31227,0.00014,26.02698]
[1779668704068,33.45,77155.87,0.3,-0.31227,0.00014,26.02698]
[1779668704771,33.45,77155.87,0.3,-0.31227,0.00014,26.02698]
[1779668704624,33.45,77167.89,0.3,-0.31054,0.00014,25.96856]
[1779668704942,33.45,77167.89,0.3,-0.31054,0.00014,25.96856]
[1779668710667,33.45,77167.06,0.3,-0.31067,0.00014,25.97302]
[1779668713707,33.45,77167.18,0.3,-0.31066,0.00014,25.97256]
[1779668715702,33.45,77156.76,0.3,-0.31216,0.00014,26.02337]
[1779668718723,33.45,77145.23,0.3,-0.31382,0.00014,26.07902]
[1779668720502,33.45,77147.25,0.3,-0.31353,0.00014,26.06932]
[1779668721094,33.45,77147.15,0.3,-0.31355,0.00014,26.06979]
[1779668721143,33.45,77147.15,0.3,-0.31355,0.00014,26.06979]
[1779668721157,33.45,77147.15,0.3,-0.31355,0.00014,26.06979]
[1779668721345,33.45,77147.15,0.3,-0.31355,0.00014,26.06979]
[1779668721488,33.45,77147.15,0.3,-0.31355,0.00014,26.06979]
[1779668721551,33.45,77147.15,0.3,-0.31355,0.00014,26.06979]
[1779668721744,33.45,77135.46,0.3,-0.31523,0.00014,26.12579]
[1779668723365,33.45,77135.67,0.3,-0.31521,0.00014,26.12488]
[1779668723490,33.45,77135.67,0.3,-0.31521,0.00014,26.12488]
[1779668723622,33.45,77135.67,0.3,-0.31521,0.00014,26.12488]
[1779668723758,33.45,77122.63,0.3,-0.3171,0.00014,26.18691]
[1779668723858,33.45,77122.63,0.3,-0.3171,0.00014,26.18691]
[1779668724509,33.45,77122.63,0.3,-0.3171,0.00014,26.18691]
[1779668724544,33.45,77122.63,0.3,-0.3171,0.00014,26.18691]
[1779668727468,33.45,77122.43,0.3,-0.31711,0.00014,26.1875]
[1779668728093,33.45,77122.52,0.3,-0.3171,0.00014,26.18694]
[1779668728485,33.45,77122.52,0.3,-0.3171,0.00014,26.18694]
[1779668737856,33.44,77120.12,0.3,-0.31739,0.00014,26.19375]
[1779668740484,33.44,77121.98,0.3,-0.31712,0.00014,26.18482]
[1779668741809,33.44,77123.01,0.3,-0.31696,0.00014,26.17969]
[1779668743511,33.44,77120.91,0.3,-0.31726,0.00014,26.18949]
[1779668747426,33.43,77116.79,0.3,-0.31785,0.00015,26.20836]
[1779668748476,33.43,77116.82,0.3,-0.31783,0.00015,26.20792]
[1779668748502,33.43,77113.95,0.3,-0.31824,0.00015,26.22127]
[1779668748916,33.43,77113.95,0.3,-0.31824,0.00015,26.22127]
[1779668748930,33.43,77113.95,0.3,-0.31824,0.00015,26.22127]
[1779668749220,33.43,77113.95,0.3,-0.31824,0.00015,26.22127]
[1779668750684,33.43,77114.81,0.3,-0.31812,0.00015,26.21722]
[1779668756998,33.43,77114.96,0.3,-0.31807,0.00015,26.21558]
[1779668759444,33.43,77114.99,0.3,-0.31806,0.00015,26.21532]
[1779668760839,33.42,77114.1,0.3,-0.31819,0.00015,26.21928]
[1779668761076,33.42,77110.99,0.3,-0.31864,0.00015,26.2339]
[1779668761082,33.42,77110.99,0.3,-0.31864,0.00015,26.2339]
[1779668761088,33.42,77110.99,0.3,-0.31864,0.00015,26.2339]
[1779668762100,33.42,77109.7,0.3,-0.31882,0.00015,26.23983]
[1779668762151,33.42,77109.7,0.3,-0.31882,0.00015,26.23983]
[1779668762324,33.42,77109.7,0.3,-0.31882,0.00015,26.23983]
[1779668763012,33.42,77108.41,0.3,-0.319,0.00015,26.24562]
[1779668763253,33.42,77108.41,0.3,-0.319,0.00015,26.24562]
[1779668764141,33.42,77109.05,0.3,-0.3189,0.00015,26.24247]
[1779668768686,33.42,77115.29,0.3,-0.31799,0.00015,26.21273]
[1779668769177,33.42,77115.27,0.3,-0.31798,0.00015,26.2126]
[1779668773650,33.41,77116.03,0.3,-0.31786,0.00015,26.20869]
[1779668774400,33.41,77115.7,0.3,-0.3179,0.00015,26.21003]
[1779668774423,33.41,77115.7,0.3,-0.3179,0.00015,26.21003]
[1779668774471,33.41,77115.7,0.3,-0.3179,0.00015,26.21003]
[1779668774515,33.41,77115.7,0.3,-0.3179,0.00015,26.21003]
[1779668774771,33.41,77105.81,0.3,-0.31934,0.00015,26.25638]
[1779668775565,33.41,77093.67,0.3,-0.32111,0.00015,26.313]
[1779668776602,33.41,77093.67,0.3,-0.32111,0.00015,26.313]
[1779668776650,33.41,77093.67,0.3,-0.32111,0.00015,26.313]
[1779668782737,33.41,77101.5,0.3,-0.31997,0.00015,26.27671]
[1779668784424,33.41,77105.99,0.3,-0.31932,0.00015,26.25582]
[1779668789957,33.42,77107.02,0.3,-0.31918,0.00015,26.25146]
[1779668793071,33.42,77106.53,0.3,-0.31925,0.00015,26.25065]
[1779668794872,33.42,77106.06,0.3,-0.31932,0.00015,26.25292]
[1779668794926,33.42,77113.28,0.3,-0.31827,0.00015,26.2191]
[1779668795132,33.42,77113.28,0.3,-0.31827,0.00015,26.2191]
[1779668795567,33.42,77113.28,0.3,-0.31827,0.00015,26.2191]
[1779668795655,33.42,77117.49,0.3,-0.31765,0.00015,26.19912]
[1779668796134,33.42,77117.49,0.3,-0.31765,0.00015,26.19912]
[1779668800100,33.42,77115.22,0.3,-0.31797,0.00015,26.20928]
[1779668804103,33.41,77123.8,0.3,-0.31671,0.00014,26.1682]
[1779668804220,33.41,77123.8,0.3,-0.31671,0.00014,26.1682]
[1779668809375,33.41,77118.63,0.3,-0.31744,0.00015,26.19198]
[1779668813021,33.41,77117.99,0.3,-0.31752,0.00015,26.19475]
[1779668816035,33.4,77118.27,0.3,-0.31747,0.00015,26.19293]
[1779668820365,33.4,77118.27,0.3,-0.31747,0.00015,26.19293]
[1779668820998,33.4,77116.83,0.3,-0.31766,0.00015,26.19912]
[1779668821049,33.4,77116.83,0.3,-0.31766,0.00015,26.19912]
[1779668821289,33.4,77116.83,0.3,-0.31766,0.00015,26.19912]
[1779668821459,33.4,77105.65,0.3,-0.31928,0.00015,26.25164]
[1779668826494,33.4,77105.39,0.3,-0.3193,0.00015,26.25232]
[1779668831529,33.39,77104.82,0.3,-0.31937,0.00015,26.25445]
[1779668833160,33.39,77104.96,0.3,-0.31935,0.00015,26.25369]
[1779668834768,33.39,77104.95,0.3,-0.31935,0.00015,26.25363]
[1779668838578,33.39,77113.21,0.3,-0.31813,0.00015,26.21436]
[1779668843613,33.39,77112.04,0.3,-0.31829,0.00015,26.2195]
[1779668846430,33.39,77110.25,0.3,-0.31855,0.00015,26.22777]
[1779668851674,33.38,77103.93,0.3,-0.31943,0.00015,26.25351]
[1779668855371,33.38,77100.78,0.3,-0.31988,0.00015,26.26793]
[1779668857051,33.38,77101.12,0.3,-0.31983,0.00015,26.26611]
[1779668857076,33.38,77101.12,0.3,-0.31983,0.00015,26.26611]
[1779668857251,33.38,77101.12,0.3,-0.31983,0.00015,26.26611]
[1779668857274,33.38,77101.12,0.3,-0.31983,0.00015,26.26611]
[1779668857308,33.38,77101.12,0.3,-0.31983,0.00015,26.26611]
[1779668857325,33.38,77101.12,0.3,-0.31983,0.00015,26.26611]
[1779668857716,33.38,77087.76,0.3,-0.32178,0.00015,26.32831]
[1779668859283,33.38,77083.95,0.3,-0.32234,0.00015,26.34592]
[1779668859730,33.38,77075.36,0.3,-0.32359,0.00015,26.38542]
[1779668859960,33.38,77075.36,0.3,-0.32359,0.00015,26.38542]
[1779668860337,33.38,77075.36,0.3,-0.32359,0.00015,26.38542]
[1779668863478,33.38,77073.38,0.3,-0.32388,0.00015,26.39433]
[1779668868793,33.38,77072.86,0.3,-0.32395,0.00015,26.39641]
[1779668873830,33.37,77068.44,0.3,-0.32459,0.00015,26.41629]
[1779668878173,33.37,77070.57,0.3,-0.32427,0.00015,26.40632]
[1779668880636,33.37,77074.81,0.3,-0.32364,0.00015,26.38682]
[1779668885914,33.37,77083.67,0.3,-0.32234,0.00015,26.346]
[1779668890949,33.37,77085.05,0.3,-0.32214,0.00015,26.33965]
[1779668891242,33.37,77085.05,0.3,-0.32214,0.00015,26.33965]
[1779668896990,33.37,77089.51,0.3,-0.32149,0.00015,26.31914]
[1779668902900,33.37,77088.0,0.3,-0.32172,0.00015,26.32625]
[1779668906252,33.37,77090.77,0.3,-0.32131,0.00015,26.31352]
[1779668907061,33.37,77082.56,0.3,-0.32252,0.00015,26.35157]
[1779668910669,33.37,77081.82,0.3,-0.32263,0.00015,26.35498]
[1779668912978,33.37,77088.6,0.3,-0.32162,0.00015,26.32035]
[1779668914441,33.37,77091.61,0.3,-0.32118,0.00015,26.30646]
[1779668920152,33.38,77090.79,0.3,-0.32131,0.00015,26.31053]
[1779668923370,33.38,77090.91,0.3,-0.32129,0.00015,26.31001]
[1779668926575,33.38,77091.36,0.3,-0.32123,0.00015,26.30807]
[1779668926651,33.38,77091.36,0.3,-0.32123,0.00015,26.30807]
[1779668927202,33.38,77104.79,0.3,-0.31927,0.00015,26.2455]
[1779668932548,33.38,77108.67,0.3,-0.31872,0.00015,26.22764]
[1779668932672,33.38,77108.67,0.3,-0.31872,0.00015,26.22764]
[1779668932920,33.38,77108.67,0.3,-0.31872,0.00015,26.22764]
[1779668933021,33.38,77108.77,0.3,-0.31871,0.00015,26.22739]
[1779668939287,33.38,77113.52,0.3,-0.318,0.00015,26.20434]
[1779668943192,33.37,77113.49,0.3,-0.31799,0.00015,26.20416]
[1779668943243,33.37,77113.49,0.3,-0.31799,0.00015,26.20416]
[1779668943522,33.37,77113.49,0.3,-0.31799,0.00015,26.20416]
[1779668943650,33.37,77113.49,0.3,-0.31799,0.00015,26.20416]
[1779668944324,33.37,77128.1,0.3,-0.31587,0.00015,26.13463]
[1779668946074,33.37,77128.97,0.3,-0.31574,0.00014,26.13039]
[1779668947027,33.37,77128.97,0.3,-0.31574,0.00014,26.13039]
[1779668949317,33.37,77128.44,0.3,-0.31581,0.00015,26.13282]
[1779668955402,33.37,77125.98,0.3,-0.31615,0.00015,26.14408]
[1779668961444,33.37,77119.32,0.3,-0.31711,0.00015,26.1754]
[1779668966479,33.37,77120.37,0.3,-0.31695,0.00015,26.17003]
[1779668971514,33.36,77122.46,0.3,-0.31662,0.00015,26.15642]
[1779668976549,33.36,77123.2,0.3,-0.3165,0.00015,26.15254]
[1779668979140,33.36,77123.2,0.3,-0.3165,0.00015,26.15254]
[1779668984605,33.36,77132.62,0.3,-0.31512,0.00014,26.10718]
[1779668986037,33.36,77132.62,0.3,-0.31512,0.00014,26.10718]
[1779668987776,33.36,77131.79,0.3,-0.31524,0.00014,26.11109]
[1779668987857,33.36,77131.79,0.3,-0.31524,0.00014,26.11109]
[1779668993668,33.36,77126.38,0.3,-0.31602,0.00015,26.1366]
[1779668996210,33.36,77127.64,0.3,-0.31583,0.00015,26.13048]
[1779669001429,33.35,77133.22,0.3,-0.31501,0.00014,26.1036]
[1779669001508,33.35,77133.22,0.3,-0.31501,0.00014,26.1036]
[1779669001726,33.35,77144.92,0.3,-0.31332,0.00014,26.04728]
[1779669002306,33.35,77144.92,0.3,-0.31332,0.00014,26.04728]
[1779669002331,33.35,77144.92,0.3,-0.31332,0.00014,26.04728]
[1779669003319,33.35,77148.17,0.3,-0.31285,0.00014,26.03159]
[1779669008774,33.36,77148.86,0.3,-0.31276,0.00014,26.02851]
[1779669010194,33.36,77147.84,0.3,-0.31291,0.00014,26.0335]
[1779669014639,33.36,77148.94,0.3,-0.31275,0.00014,26.02833]
[1779669014642,33.36,77148.94,0.3,-0.31275,0.00014,26.02833]
[1779669015050,33.36,77148.94,0.3,-0.31275,0.00014,26.02833]
[1779669017883,33.36,77160.83,0.3,-0.31104,0.00014,25.9707]
[1779669018375,33.36,77159.06,0.3,-0.3113,0.00014,25.97943]
[1779669018438,33.36,77159.06,0.3,-0.3113,0.00014,25.97943]
[1779669018524,33.36,77159.06,0.3,-0.3113,0.00014,25.97943]
[1779669018928,33.36,77159.06,0.3,-0.3113,0.00014,25.97943]
[1779669019020,33.36,77139.15,0.3,-0.31418,0.00014,26.07596]
[1779669019368,33.36,77139.15,0.3,-0.31418,0.00014,26.07596]
[1779669021449,33.36,77136.51,0.3,-0.31456,0.00014,26.0887]
[1779669026901,33.36,77140.47,0.3,-0.31399,0.00014,26.06965]
[1779669031936,33.36,77150.01,0.3,-0.3126,0.00014,26.0203]
[1779669036971,33.36,77151.13,0.3,-0.31244,0.00014,26.01507]
[1779669037225,33.36,77151.13,0.3,-0.31244,0.00014,26.01507]
[1779669037360,33.36,77151.13,0.3,-0.31244,0.00014,26.01507]
[1779669037837,33.36,77151.13,0.3,-0.31244,0.00014,26.01507]
[1779669038125,33.36,77151.13,0.3,-0.31244,0.00014,26.01507]
[1779669037989,33.36,77163.17,0.3,-0.3107,0.00014,25.95646]
[1779669038238,33.36,77163.17,0.3,-0.3107,0.00014,25.95646]
[1779669038753,33.36,77163.17,0.3,-0.3107,0.00014,25.95646]
[1779669038825,33.36,77163.17,0.3,-0.3107,0.00014,25.95646]
[1779669039167,33.36,77163.83,0.3,-0.3106,0.00014,25.95307]
[1779669040135,33.36,77163.83,0.3,-0.3106,0.00014,25.95307]
[1779669039997,33.36,77164.17,0.3,-0.31056,0.00014,25.95151]
[1779669040357,33.36,77164.17,0.3,-0.31056,0.00014,25.95151]
[1779669040471,33.36,77164.17,0.3,-0.31056,0.00014,25.95151]
[1779669040567,33.36,77164.17,0.3,-0.31056,0.00014,25.95151]
[1779669041005,33.36,77168.0,0.3,-0.31001,0.00014,25.93285]
[1779669041275,33.36,77168.0,0.3,-0.31001,0.00014,25.93285]
[1779669041372,33.36,77168.0,0.3,-0.31001,0.00014,25.93285]
[1779669041395,33.36,77168.0,0.3,-0.31001,0.00014,25.93285]
[1779669041434,33.36,77168.0,0.3,-0.31001,0.00014,25.93285]
[1779669041469,33.36,77168.0,0.3,-0.31001,0.00014,25.93285]
[1779669041582,33.36,77168.0,0.3,-0.31001,0.00014,25.93285]
[1779669041770,33.36,77168.0,0.3,-0.31001,0.00014,25.93285]
[1779669041878,33.36,77168.0,0.3,-0.31001,0.00014,25.93285]
[1779669043151,33.36,77177.44,0.3,-0.30865,0.00014,25.88612]
[1779669043503,33.36,77177.44,0.3,-0.30865,0.00014,25.88612]
[1779669043944,33.36,77177.44,0.3,-0.30865,0.00014,25.88612]
[1779669044019,33.36,77177.44,0.3,-0.30865,0.00014,25.88612]
[1779669044118,33.36,77177.44,0.3,-0.30865,0.00014,25.88612]
[1779669044249,33.36,77175.07,0.3,-0.30898,0.00014,25.89771]
[1779669044305,33.36,77175.07,0.3,-0.30898,0.00014,25.89771]
[1779669044932,33.36,77175.07,0.3,-0.30898,0.00014,25.89771]
[1779669045034,33.36,77164.67,0.3,-0.31048,0.00014,25.9487]
[1779669046411,33.36,77163.6,0.3,-0.31063,0.00014,25.95377]
[1779669047169,33.36,77163.41,0.3,-0.31065,0.00014,25.95454]
[1779669047607,33.36,77163.41,0.3,-0.31065,0.00014,25.95454]
[1779669049601,33.36,77157.22,0.3,-0.31153,0.00014,25.9844]
[1779669055161,33.35,77160.8,0.3,-0.31098,0.00014,25.96581]
[1779669055843,33.35,77160.8,0.3,-0.31098,0.00014,25.96581]
[1779669055856,33.35,77160.8,0.3,-0.31098,0.00014,25.96581]
[1779669055864,33.35,77160.8,0.3,-0.31098,0.00014,25.96581]
[1779669057233,33.35,77167.73,0.3,-0.30998,0.00014,25.93154]
[1779669057303,33.35,77167.73,0.3,-0.30998,0.00014,25.93154]
[1779669057562,33.35,77167.73,0.3,-0.30998,0.00014,25.93154]
[1779669058399,33.35,77172.32,0.3,-0.30931,0.00014,25.90883]
[1779669061227,33.34,77172.1,0.3,-0.30933,0.00014,25.90955]
[1779669061248,33.34,77172.1,0.3,-0.30933,0.00014,25.90955]
[1779669063269,33.34,77172.68,0.3,-0.30924,0.00014,25.90644]
[1779669063334,33.34,77172.68,0.3,-0.30924,0.00014,25.90644]
[1779669065354,33.34,77168.83,0.3,-0.30979,0.00014,25.92526]
[1779669067271,33.34,77168.56,0.3,-0.30983,0.00014,25.92629]
[1779669067371,33.34,77168.56,0.3,-0.30983,0.00014,25.92629]
[1779669067778,33.34,77168.56,0.3,-0.30983,0.00014,25.92629]
[1779669068248,33.34,77166.63,0.3,-0.3101,0.00014,25.93562]
[1779669068263,33.34,77166.63,0.3,-0.3101,0.00014,25.93562]
[1779669068514,33.34,77166.63,0.3,-0.3101,0.00014,25.93562]
[1779669068654,33.34,77166.63,0.3,-0.3101,0.00014,25.93562]
[1779669068803,33.34,77166.63,0.3,-0.3101,0.00014,25.93562]
[1779669069143,33.34,77166.63,0.3,-0.3101,0.00014,25.93562]
[1779669068904,33.34,77152.79,0.3,-0.31209,0.00014,26.00313]
[1779669069202,33.34,77142.24,0.3,-0.31362,0.00014,26.05424]
[1779669071679,33.34,77142.03,0.3,-0.31365,0.00014,26.05526]
[1779669072061,33.34,77142.03,0.3,-0.31365,0.00014,26.05526]
[1779669077258,33.34,77140.24,0.3,-0.31391,0.00014,26.0641]
[1779669078247,33.34,77140.24,0.3,-0.31391,0.00014,26.0641]
[1779669079016,33.34,77140.24,0.3,-0.31391,0.00014,26.0641]
[1779669084307,33.34,77129.05,0.3,-0.31553,0.00015,26.11748]
[1779669085824,33.34,77129.05,0.3,-0.31553,0.00015,26.11748]
[1779669086303,33.34,77129.05,0.3,-0.31552,0.00015,26.11737]
[1779669089413,33.34,77124.72,0.3,-0.31615,0.00015,26.1379]
[1779669091259,33.34,77123.0,0.3,-0.31639,0.00015,26.14594]
[1779669091478,33.34,77123.0,0.3,-0.31639,0.00015,26.14594]
[1779669092364,33.33,77139.86,0.3,-0.31392,0.00014,26.06167]
[1779669093924,33.33,77139.86,0.3,-0.31392,0.00014,26.06167]
[1779669095567,33.33,77139.51,0.3,-0.31397,0.00014,26.06333]
[1779669099179,33.33,77138.97,0.3,-0.31405,0.00014,26.06589]
[1779669099187,33.33,77138.97,0.3,-0.31405,0.00014,26.06589]
[1779669100682,33.33,77134.43,0.3,-0.31471,0.00014,26.0877]
[1779669100695,33.33,77134.43,0.3,-0.31471,0.00014,26.0877]
[1779669106464,33.33,77140.83,0.3,-0.31378,0.00014,26.05676]
[1779669111063,33.33,77141.43,0.3,-0.31369,0.00014,26.05384]
[1779669111097,33.33,77141.43,0.3,-0.31369,0.00014,26.05384]
[1779669116533,33.34,77137.85,0.3,-0.31422,0.00014,26.07158]
[1779669119229,33.34,77137.44,0.3,-0.31428,0.00014,26.07351]
[1779669121078,33.34,77138.43,0.3,-0.31414,0.00014,26.06872]
[1779669126432,33.34,77139.23,0.3,-0.31402,0.00014,26.06475]
[1779669127110,33.34,77139.23,0.3,-0.31402,0.00014,26.06475]
[1779669133667,33.33,77130.04,0.3,-0.31534,0.00015,26.10855]
[1779669136194,33.33,77130.3,0.3,-0.3153,0.00015,26.10726]
[1779669139588,33.33,77123.37,0.3,-0.3163,0.00015,26.14019]
[1779669139609,33.33,77123.37,0.3,-0.3163,0.00015,26.14019]
[1779669144744,33.33,77114.98,0.3,-0.3175,0.00015,26.17939]
[1779669146045,33.33,77114.98,0.3,-0.3175,0.00015,26.17939]
[1779669146098,33.33,77114.98,0.3,-0.3175,0.00015,26.17939]
[1779669151793,33.32,77113.81,0.3,-0.31764,0.00015,26.18084]
[1779669155911,33.32,77111.08,0.3,-0.31802,0.00015,26.19339]
[1779669160041,33.32,77100.92,0.3,-0.3195,0.00015,26.24097]
[1779669165894,33.32,77102.04,0.3,-0.31933,0.00015,26.23551]
[1779669169188,33.32,77106.25,0.3,-0.31871,0.00015,26.21559]
[1779669170536,33.32,77099.61,0.3,-0.31968,0.00015,26.24666]
[1779669170928,33.32,77097.3,0.3,-0.32001,0.00015,26.25747]
[1779669175084,33.32,77095.75,0.3,-0.32024,0.00015,26.26457]
[1779669178721,33.31,77095.75,0.3,-0.32022,0.00015,26.26412]
[1779669181675,33.31,77095.76,0.3,-0.32023,0.00015,26.26439]
[1779669181727,33.31,77095.76,0.3,-0.32023,0.00015,26.26439]
[1779669182947,33.32,77101.38,0.3,-0.31941,0.00015,26.23812]
[1779669183013,33.32,77109.0,0.3,-0.3183,0.00015,26.20234]
[1779669188048,33.31,77108.86,0.3,-0.31831,0.00015,26.2025]
[1779669190091,33.31,77110.53,0.3,-0.31806,0.00015,26.19452]
[1779669194700,33.31,77103.73,0.3,-0.31904,0.00015,26.22607]
[1779669194786,33.31,77103.73,0.3,-0.31904,0.00015,26.22607]
[1779669195049,33.31,77103.73,0.3,-0.31904,0.00015,26.22607]
[1779669195255,33.31,77103.73,0.3,-0.31904,0.00015,26.22607]
[1779669195097,33.31,77094.28,0.3,-0.32042,0.00015,26.27032]
[1779669195328,33.31,77094.28,0.3,-0.32042,0.00015,26.27032]
[1779669195598,33.31,77094.28,0.3,-0.32042,0.00015,26.27032]
[1779669196104,33.31,77081.04,0.3,-0.32236,0.00015,26.3319]
[1779669197586,33.31,77078.94,0.3,-0.32267,0.00015,26.3416]
[1779669199467,33.31,77078.1,0.3,-0.32279,0.00015,26.34545]
[1779669202989,33.31,77077.49,0.3,-0.32288,0.00015,26.34822]
[1779669206565,33.31,77078.7,0.3,-0.3227,0.00015,26.3426]
[1779669210939,33.31,77084.24,0.3,-0.32189,0.00015,26.31703]
[1779669212642,33.31,77079.45,0.3,-0.32258,0.00015,26.33591]
[1779669213183,33.31,77079.45,0.3,-0.32258,0.00015,26.33591]
[1779669213798,33.31,77084.33,0.3,-0.32186,0.00015,26.31333]
[1779669214230,33.31,77076.15,0.3,-0.32306,0.00015,26.35116]
[1779669214320,33.31,77076.15,0.3,-0.32306,0.00015,26.35116]
[1779669215610,33.31,77075.62,0.3,-0.32314,0.00015,26.35359]
[1779669215641,33.31,77075.62,0.3,-0.32314,0.00015,26.35359]
[1779669215650,33.31,77075.62,0.3,-0.32314,0.00015,26.35359]
[1779669215744,33.31,77075.62,0.3,-0.32314,0.00015,26.35359]
[1779669219611,33.31,77073.89,0.3,-0.32339,0.00015,26.36148]
[1779669220272,33.31,77059.94,0.3,-0.32544,0.00015,26.42528]
[1779669220485,33.31,77059.94,0.3,-0.32544,0.00015,26.42528]
[1779669220615,33.31,77059.94,0.3,-0.32544,0.00015,26.42528]
[1779669222007,33.31,77057.61,0.3,-0.32578,0.00015,26.43579]
[1779669227164,33.3,77057.29,0.3,-0.32582,0.00015,26.43683]
[1779669227185,33.3,77057.29,0.3,-0.32582,0.00015,26.43683]
[1779669227211,33.3,77057.29,0.3,-0.32582,0.00015,26.43683]
[1779669232359,33.3,77062.06,0.3,-0.3251,0.00015,26.41469]
[1779669237394,33.3,77067.31,0.3,-0.32432,0.00015,26.39044]
[1779669238553,33.3,77067.31,0.3,-0.32432,0.00015,26.39044]
[1779669244443,33.3,77068.47,0.3,-0.32414,0.00015,26.38482]
[1779669248575,33.3,77068.27,0.3,-0.32417,0.00015,26.38565]
[1779669254515,33.3,77073.62,0.3,-0.32338,0.00015,26.36088]
[1779669260044,33.3,77073.81,0.3,-0.32335,0.00015,26.35998]
[1779669265592,33.3,77078.84,0.3,-0.32261,0.00015,26.33673]
[1779669271634,33.3,77077.75,0.3,-0.32275,0.00015,26.33855]
[1779669276670,33.3,77078.07,0.3,-0.32271,0.00015,26.33717]
[1779669281705,33.3,77072.3,0.3,-0.32356,0.00015,26.36382]
[1779669286741,33.3,77072.33,0.3,-0.32356,0.00015,26.36372]
[1779669291775,33.3,77073.7,0.3,-0.32336,0.00015,26.35747]
[1779669296810,33.3,77073.89,0.3,-0.32333,0.00015,26.3567]
[1779669301647,33.3,77081.11,0.3,-0.32228,0.00015,26.32353]
[1779669304976,33.3,77081.92,0.3,-0.32216,0.00015,26.31994]
[1779669305544,33.3,77082.49,0.3,-0.32208,0.00015,26.31735]
[1779669305724,33.3,77082.49,0.3,-0.32208,0.00015,26.31735]
[1779669306398,33.3,77082.49,0.3,-0.32208,0.00015,26.31735]
[1779669305884,33.3,77094.38,0.3,-0.32034,0.00015,26.26208]
[1779669309798,33.3,77096.5,0.3,-0.32003,0.00015,26.25238]
[1779669313818,33.31,77097.05,0.3,-0.31997,0.00015,26.25036]
[1779669317542,33.31,77097.87,0.3,-0.31986,0.00015,26.24695]
[1779669317989,33.31,77096.96,0.3,-0.31999,0.00015,26.25112]
[1779669320107,33.31,77096.91,0.3,-0.32,0.00015,26.25128]
[1779669320118,33.31,77096.91,0.3,-0.32,0.00015,26.25128]
[1779669320173,33.31,77096.91,0.3,-0.32,0.00015,26.25128]
[1779669320201,33.31,77096.83,0.3,-0.32001,0.00015,26.25158]
[1779669322336,33.31,77092.96,0.3,-0.32057,0.00015,26.26957]
[1779669322347,33.31,77092.96,0.3,-0.32057,0.00015,26.26957]
[1779669329067,33.3,77100.81,0.3,-0.3194,0.00015,26.23205]
[1779669330773,33.3,77100.81,0.3,-0.3194,0.00015,26.23205]
[1779669332116,33.3,77095.58,0.3,-0.32014,0.00015,26.25308]
[1779669333051,33.3,77094.63,0.3,-0.32028,0.00015,26.25741]
[1779669333096,33.3,77082.57,0.3,-0.32204,0.00015,26.31343]
[1779669338131,33.3,77083.13,0.3,-0.32197,0.00015,26.31105]
[1779669343166,33.3,77077.36,0.3,-0.32282,0.00015,26.33792]
[1779669351221,33.3,77076.32,0.3,-0.32298,0.00015,26.34282]
[1779669351603,33.3,77076.32,0.3,-0.32298,0.00015,26.34282]
[1779669353417,33.3,77076.2,0.3,-0.32299,0.00015,26.34338]
[1779669354245,33.3,77084.32,0.3,-0.3218,0.00015,26.30586]
[1779669357221,33.3,77083.05,0.3,-0.32199,0.00015,26.31183]
[1779669357974,33.3,77082.99,0.3,-0.322,0.00015,26.31215]
[1779669363311,33.31,77089.42,0.3,-0.32107,0.00015,26.28259]
[1779669367851,33.31,77089.54,0.3,-0.32106,0.00015,26.28229]
[1779669373381,33.31,77089.76,0.3,-0.32104,0.00015,26.28166]
[1779669373658,33.31,77089.76,0.3,-0.32104,0.00015,26.28166]
[1779669374388,33.31,77089.93,0.3,-0.32101,0.00015,26.28087]
[1779669379423,33.31,77087.71,0.3,-0.32134,0.00015,26.29124]
[1779669380013,33.31,77087.71,0.3,-0.32134,0.00015,26.29124]
[1779669384871,33.31,77088.36,0.3,-0.32125,0.00015,26.28833]
[1779669386378,33.31,77092.36,0.3,-0.32066,0.00015,26.26972]
[1779669386406,33.31,77092.36,0.3,-0.32066,0.00015,26.26972]
[1779669386487,33.31,77092.36,0.3,-0.32066,0.00015,26.26972]
[1779669386677,33.31,77097.43,0.3,-0.31992,0.00015,26.246]
[1779669390209,33.31,77101.14,0.3,-0.31937,0.00015,26.22835]
[1779669393151,33.31,77094.67,0.3,-0.3203,0.00015,26.2552]
[1779669393250,33.31,77095.04,0.3,-0.32024,0.00015,26.25342]
[1779669398557,33.3,77093.21,0.3,-0.32049,0.00015,26.26134]
[1779669403761,33.3,77092.12,0.3,-0.32063,0.00015,26.26594]
[1779669409633,33.3,77092.75,0.3,-0.32055,0.00015,26.26312]
[1779669414669,33.3,77092.66,0.3,-0.32057,0.00015,26.26389]
[1779669416544,33.3,77092.98,0.3,-0.32052,0.00015,26.26246]
[1779669421324,33.31,77083.62,0.3,-0.3219,0.00015,26.30617]
[1779669421342,33.31,77083.62,0.3,-0.3219,0.00015,26.30617]
[1779669421359,33.31,77083.62,0.3,-0.3219,0.00015,26.30617]
[1779669421478,33.31,77083.62,0.3,-0.3219,0.00015,26.30617]
[1779669421656,33.31,77083.62,0.3,-0.3219,0.00015,26.30628]
[1779669421744,33.31,77083.62,0.3,-0.3219,0.00015,26.30628]
[1779669421828,33.31,77083.62,0.3,-0.3219,0.00015,26.30628]
[1779669421895,33.31,77083.62,0.3,-0.3219,0.00015,26.30628]
[1779669421944,33.31,77083.62,0.3,-0.3219,0.00015,26.30628]
[1779669422278,33.31,77083.62,0.3,-0.3219,0.00015,26.30628]
[1779669422319,33.31,77083.62,0.3,-0.3219,0.00015,26.30628]
[1779669422338,33.31,77083.62,0.3,-0.3219,0.00015,26.30628]
[1779669422377,33.31,77095.31,0.3,-0.32019,0.00015,26.25186]
[1779669422645,33.31,77095.31,0.3,-0.32019,0.00015,26.25186]
[1779669422788,33.31,77094.04,0.3,-0.32038,0.00015,26.2578]
[1779669424050,33.31,77094.04,0.3,-0.32038,0.00015,26.2578]
[1779669425720,33.31,77086.38,0.3,-0.3215,0.00015,26.29334]
[1779669430783,33.31,77085.52,0.3,-0.32163,0.00015,26.29763]
[1779669436825,33.31,77085.59,0.3,-0.32163,0.00015,26.29758]
[1779669438854,33.31,77086.1,0.3,-0.32155,0.00015,26.29526]
[1779669440417,33.31,77085.92,0.3,-0.32158,0.00015,26.29619]
[1779669440688,33.31,77085.93,0.3,-0.32158,0.00015,26.29619]
[1779669440695,33.31,77085.93,0.3,-0.32158,0.00015,26.29619]
[1779669440902,33.31,77085.93,0.3,-0.32158,0.00015,26.29619]
[1779669441008,33.31,77085.93,0.3,-0.32158,0.00015,26.29619]
[1779669441110,33.31,77075.87,0.3,-0.32306,0.00015,26.34276]
[1779669444807,33.31,77070.63,0.3,-0.32383,0.00015,26.36685]
[1779669447400,33.31,77069.7,0.3,-0.32397,0.00015,26.37109]
[1779669450547,33.31,77069.96,0.3,-0.32393,0.00015,26.36984]
[1779669453315,33.31,77074.3,0.3,-0.32327,0.00015,26.34655]
[1779669454589,33.31,77076.59,0.3,-0.32294,0.00015,26.33602]
[1779669457616,33.31,77077.47,0.3,-0.32281,0.00015,26.332]
[1779669458172,33.31,77077.47,0.3,-0.32281,0.00015,26.332]
[1779669461685,33.31,77083.26,0.3,-0.32196,0.00015,26.30536]
[1779669463773,33.31,77084.65,0.3,-0.32176,0.00015,26.29902]
[1779669464017,33.31,77085.34,0.3,-0.32166,0.00015,26.29586]
[1779669467737,33.31,77086.56,0.3,-0.32149,0.00015,26.29031]
[1779669470546,33.31,77088.17,0.3,-0.32125,0.00015,26.28286]
[1779669470955,33.31,77088.06,0.3,-0.32127,0.00015,26.28338]
[1779669471206,33.31,77088.06,0.3,-0.32127,0.00015,26.28338]
[1779669471924,33.31,77088.09,0.3,-0.32126,0.00015,26.28325]
[1779669475284,33.31,77089.45,0.3,-0.32106,0.00015,26.27676]
[1779669477615,33.31,77088.58,0.3,-0.32119,0.00015,26.28081]
[1779669480871,33.31,77088.58,0.3,-0.32119,0.00015,26.28081]
[1779669486171,33.31,77087.28,0.3,-0.32138,0.00015,26.28695]
[1779669488117,33.31,77087.28,0.3,-0.32138,0.00015,26.28695]
[1779669488185,33.31,77086.82,0.3,-0.32145,0.00015,26.28913]
[1779669489049,33.31,77086.82,0.3,-0.32145,0.00015,26.28913]
[1779669494227,33.31,77082.87,0.3,-0.32203,0.00015,26.30756]
[1779669494947,33.31,77082.87,0.3,-0.32203,0.00015,26.30756]
[1779669498118,33.31,77085.75,0.3,-0.32161,0.00015,26.29434]
[1779669498183,33.31,77085.75,0.3,-0.32161,0.00015,26.29434]
[1779669502286,33.32,77074.44,0.3,-0.32328,0.00015,26.34678]
[1779669502864,33.32,77074.44,0.3,-0.32328,0.00015,26.34678]
[1779669508326,33.32,77073.08,0.3,-0.32348,0.00015,26.35307]
[1779669509530,33.32,77073.08,0.3,-0.32348,0.00015,26.35307]
[1779669516382,33.32,77075.03,0.3,-0.32318,0.00015,26.3408]
[1779669521418,33.32,77077.62,0.3,-0.3228,0.00015,26.32891]
[1779669526453,33.32,77086.57,0.3,-0.32149,0.00015,26.2876]
[1779669528371,33.32,77086.8,0.3,-0.32145,0.00015,26.28659]
[1779669528783,33.32,77087.78,0.3,-0.32131,0.00015,26.28209]
[1779669528965,33.32,77087.78,0.3,-0.32131,0.00015,26.28209]
[1779669530808,33.32,77093.41,0.3,-0.32049,0.00015,26.25601]
[1779669531376,33.32,77093.41,0.3,-0.32049,0.00015,26.25601]
[1779669531488,33.32,77102.76,0.3,-0.31913,0.00015,26.21229]
[1779669532550,33.32,77102.76,0.3,-0.31913,0.00015,26.21229]
[1779669532571,33.32,77104.92,0.3,-0.31882,0.00015,26.20225]
[1779669532804,33.32,77104.92,0.3,-0.31882,0.00015,26.20225]
[1779669533520,33.32,77104.92,0.3,-0.31882,0.00015,26.20225]
[1779669533618,33.32,77104.92,0.3,-0.31882,0.00015,26.20225]
[1779669535584,33.32,77115.91,0.3,-0.31721,0.00015,26.15011]
[1779669540497,33.32,77117.24,0.3,-0.317,0.00015,26.14346]
[1779669542565,33.32,77130.5,0.3,-0.31507,0.00015,26.08]
[1779669547601,33.32,77130.63,0.3,-0.31505,0.00015,26.07936]
[1779669549292,33.32,77131.16,0.3,-0.31497,0.00015,26.07681]
[1779669549828,33.31,77131.68,0.3,-0.3149,0.00015,26.07431]
[1779669555657,33.32,77137.82,0.3,-0.31401,0.00015,26.04483]
[1779669556321,33.32,77137.82,0.3,-0.31401,0.00015,26.04483]
[1779669557345,33.32,77139.37,0.3,-0.31378,0.00014,26.03737]
[1779669561628,33.32,77136.72,0.3,-0.31417,0.00015,26.05022]
[1779669566734,33.32,77137.71,0.3,-0.31403,0.00015,26.04551]
[1779669571928,33.32,77137.16,0.3,-0.31411,0.00015,26.0482]
[1779669571931,33.32,77137.16,0.3,-0.31411,0.00015,26.0482]
[1779669573637,33.32,77135.66,0.3,-0.31431,0.00015,26.0521]
[1779669574672,33.32,77128.36,0.3,-0.31537,0.00015,26.08713]
[1779669575578,33.32,77128.49,0.3,-0.31535,0.00015,26.0865]
[1779669575973,33.32,77129.32,0.3,-0.31523,0.00015,26.08247]
[1779669577452,33.32,77129.67,0.3,-0.31518,0.00015,26.08077]
[1779669577474,33.32,77129.67,0.3,-0.31518,0.00015,26.08077]
[1779669580832,33.31,77116.57,0.3,-0.31708,0.00015,26.14311]
[1779669585867,33.31,77111.45,0.3,-0.31781,0.00015,26.16696]
[1779669590902,33.31,77114.77,0.3,-0.31732,0.00015,26.15078]
[1779669595937,33.31,77112.93,0.3,-0.31757,0.00015,26.15908]
[1779669600972,33.3,77114.49,0.3,-0.31733,0.00015,26.15122]
[1779669606291,33.3,77114.09,0.3,-0.31738,0.00015,26.15277]
[1779669609705,33.3,77113.94,0.3,-0.3174,0.00015,26.15329]
[1779669610048,33.3,77110.43,0.3,-0.3179,0.00015,26.16973]
[1779669615822,33.3,77103.29,0.3,-0.31893,0.00015,26.203]
[1779669623136,33.29,77104.15,0.3,-0.3188,0.00015,26.19858]
[1779669626267,33.29,77104.53,0.3,-0.31874,0.00015,26.1967]
[1779669626367,33.29,77104.53,0.3,-0.31874,0.00015,26.1967]
[1779669626553,33.29,77104.53,0.3,-0.31874,0.00015,26.1967]
[1779669626876,33.29,77103.8,0.3,-0.31884,0.00015,26.2001]
[1779669627164,33.29,77090.13,0.3,-0.32084,0.00015,26.26403]
[1779669630718,33.29,77089.85,0.3,-0.32089,0.00015,26.26548]
[1779669632020,33.3,77090.83,0.3,-0.32073,0.00015,26.25774]
[1779669637743,33.3,77096.08,0.3,-0.31997,0.00015,26.23354]
[1779669640982,33.3,77093.31,0.3,-0.32038,0.00015,26.2466]
[1779669641238,33.3,77093.31,0.3,-0.32038,0.00015,26.2466]
[1779669646303,33.3,77100.05,0.3,-0.31939,0.00015,26.21497]
[1779669652345,33.3,77100.37,0.3,-0.31934,0.00015,26.21329]
[1779669660401,33.3,77100.19,0.3,-0.31936,0.00015,26.21392]
[1779669665436,33.29,77101.32,0.3,-0.31919,0.00015,26.20847]
[1779669669323,33.29,77100.61,0.3,-0.31929,0.00015,26.21172]
[1779669670848,33.29,77100.9,0.3,-0.31925,0.00015,26.21031]
[1779669676514,33.29,77098.05,0.3,-0.31966,0.00015,26.2236]
[1779669680484,33.29,77100.49,0.3,-0.31931,0.00015,26.21217]
[1779669680884,33.29,77101.06,0.3,-0.31922,0.00015,26.20947]
[1779669683171,33.29,77101.61,0.3,-0.31914,0.00015,26.20683]
[1779669688598,33.29,77100.92,0.3,-0.31924,0.00015,26.20989]
[1779669692278,33.29,77100.61,0.3,-0.31926,0.00015,26.20795]
[1779669692360,33.29,77100.61,0.3,-0.31926,0.00015,26.20795]
[1779669694339,33.29,77110.59,0.3,-0.3178,0.00015,26.16078]
[1779669697708,33.29,77114.35,0.3,-0.31724,0.00015,26.14266]
[1779669699355,33.29,77113.06,0.3,-0.31743,0.00015,26.14862]
[1779669699420,33.29,77113.06,0.3,-0.31743,0.00015,26.14862]
[1779669705719,33.28,77105.43,0.3,-0.31853,0.00015,26.18413]
[1779669706721,33.28,77105.43,0.3,-0.31853,0.00015,26.18413]
[1779669706730,33.28,77105.43,0.3,-0.31853,0.00015,26.18413]
[1779669706953,33.28,77102.7,0.3,-0.31892,0.00015,26.19692]
[1779669706966,33.28,77102.7,0.3,-0.31892,0.00015,26.19692]
[1779669707144,33.28,77102.7,0.3,-0.31892,0.00015,26.19692]
[1779669707202,33.28,77102.7,0.3,-0.31892,0.00015,26.19692]
[1779669707274,33.28,77102.7,0.3,-0.31892,0.00015,26.19692]
[1779669707651,33.28,77102.7,0.3,-0.31892,0.00015,26.19692]
[1779669707733,33.28,77092.66,0.3,-0.32039,0.00015,26.24398]
[1779669708243,33.28,77092.66,0.3,-0.32039,0.00015,26.24398]
[1779669711006,33.28,77093.32,0.3,-0.3203,0.00015,26.24097]
[1779669716037,33.28,77093.09,0.3,-0.32033,0.00015,26.24218]
[1779669721831,33.23,77081.33,0.3,-0.3218,0.00015,26.28827]
[1779669722138,33.23,77081.33,0.3,-0.3218,0.00015,26.28827]
[1779669722215,33.23,77081.33,0.3,-0.3218,0.00015,26.28827]
[1779669722493,33.23,77081.33,0.3,-0.3218,0.00015,26.28827]
[1779669722557,33.23,77081.33,0.3,-0.3218,0.00015,26.28827]
[1779669722599,33.23,77081.33,0.3,-0.3218,0.00015,26.28827]
[1779669722743,33.23,77081.33,0.3,-0.3218,0.00015,26.28827]
[1779669722860,33.23,77081.33,0.3,-0.3218,0.00015,26.28809]
[1779669722898,33.23,77081.33,0.3,-0.3218,0.00015,26.28809]
[1779669722916,33.23,77081.33,0.3,-0.3218,0.00015,26.28809]
[1779669722976,33.23,77081.33,0.3,-0.3218,0.00015,26.28809]
[1779669723231,33.23,77081.33,0.3,-0.3218,0.00015,26.28809]
[1779669723693,33.23,77081.33,0.3,-0.3218,0.00015,26.28809]
[1779669723867,33.23,77045.71,0.3,-0.32706,0.00015,26.45146]
[1779669723959,33.23,77045.71,0.3,-0.32706,0.00015,26.45146]
[1779669723984,33.23,77045.71,0.3,-0.32706,0.00015,26.45146]
[1779669725452,33.23,77045.71,0.3,-0.32706,0.00015,26.45146]
[1779669725549,33.23,77043.95,0.3,-0.32731,0.00015,26.45924]
[1779669726963,33.23,77043.99,0.3,-0.32731,0.00015,26.45906]
[1779669728037,33.23,77043.99,0.3,-0.3273,0.00015,26.45896]
[1779669733937,33.22,77039.89,0.3,-0.32789,0.00015,26.47677]
[1779669735435,33.22,77039.89,0.3,-0.32789,0.00015,26.47677]
[1779669735622,33.22,77039.89,0.3,-0.32789,0.00015,26.47677]
[1779669735697,33.22,77039.89,0.3,-0.32789,0.00015,26.47677]
[1779669736959,33.22,77049.84,0.3,-0.32641,0.00015,26.4315]
[1779669741998,33.22,77054.87,0.3,-0.32565,0.00015,26.40835]
[1779669747033,33.22,77055.82,0.3,-0.32551,0.00015,26.40382]
[1779669749047,33.22,77046.55,0.3,-0.32688,0.00015,26.44585]
[1779669754083,33.21,77052.37,0.3,-0.32599,0.00015,26.41576]
[1779669756546,33.21,77052.33,0.3,-0.32599,0.00015,26.41589]
[1779669757322,33.21,77053.29,0.3,-0.32585,0.00015,26.41143]
[1779669762139,33.21,77065.72,0.3,-0.32401,0.00015,26.35442]
[1779669763353,33.21,77065.72,0.3,-0.32401,0.00015,26.35442]
[1779669764907,33.21,77066.19,0.3,-0.32394,0.00015,26.35225]
[1779669765007,33.21,77060.27,0.3,-0.32481,0.00015,26.37943]
[1779669765104,33.21,77060.27,0.3,-0.32481,0.00015,26.37943]
[1779669765118,33.21,77060.27,0.3,-0.32481,0.00015,26.37943]
[1779669765164,33.21,77060.27,0.3,-0.32481,0.00015,26.37943]
[1779669765235,33.21,77070.67,0.3,-0.32328,0.00015,26.33161]
[1779669766054,33.21,77070.67,0.3,-0.32328,0.00015,26.33161]
[1779669771202,33.21,77069.19,0.3,-0.32349,0.00015,26.33837]
[1779669772150,33.21,77069.19,0.3,-0.32349,0.00015,26.33837]
[1779669778251,33.21,77063.82,0.3,-0.32429,0.00015,26.36315]
[1779669779019,33.21,77063.82,0.3,-0.32429,0.00015,26.36315]
[1779669780450,33.21,77063.69,0.3,-0.32431,0.00015,26.36374]
[1779669781913,33.21,77064.17,0.3,-0.32423,0.00015,26.36153]
[1779669782068,33.21,77068.28,0.3,-0.32363,0.00015,26.34262]
[1779669782268,33.21,77068.28,0.3,-0.32363,0.00015,26.34262]
[1779669783044,33.21,77071.98,0.3,-0.32308,0.00015,26.32556]
[1779669783291,33.21,77070.74,0.3,-0.32326,0.00015,26.33108]
[1779669785077,33.21,77071.29,0.3,-0.32318,0.00015,26.32854]
[1779669790340,33.2,77070.01,0.3,-0.32332,0.00015,26.33297]
[1779669795375,33.19,77068.39,0.3,-0.32353,0.00015,26.33937]
[1779669795955,33.19,77068.39,0.3,-0.32353,0.00015,26.33937]
[1779669796383,33.19,77068.96,0.3,-0.32344,0.00015,26.33659]
[1779669801183,33.19,77069.83,0.3,-0.3233,0.00015,26.33197]
[1779669801185,33.19,77069.83,0.3,-0.3233,0.00015,26.33197]
[1779669802367,33.19,77069.93,0.3,-0.32328,0.00015,26.33136]
[1779669803062,33.19,77070.33,0.3,-0.32321,0.00015,26.32936]
[1779669803084,33.19,77070.33,0.3,-0.32321,0.00015,26.32936]
[1779669804050,33.19,77063.23,0.3,-0.32426,0.00015,26.36194]
[1779669804205,33.19,77063.23,0.3,-0.32426,0.00015,26.36194]
[1779669809473,33.19,77061.67,0.3,-0.32448,0.00015,26.36899]
[1779669811788,33.19,77061.19,0.3,-0.32455,0.00015,26.37117]
[1779669817950,33.18,77064.64,0.3,-0.32402,0.00015,26.3519]
[1779669818053,33.18,77061.47,0.3,-0.32449,0.00015,26.36647]
[1779669818122,33.18,77061.47,0.3,-0.32449,0.00015,26.36647]
[1779669818224,33.18,77061.47,0.3,-0.32449,0.00015,26.36647]
[1779669823570,33.18,77057.24,0.3,-0.32511,0.00015,26.38569]
[1779669828606,33.18,77058.81,0.3,-0.32488,0.00015,26.37834]
[1779669830961,33.18,77058.0,0.3,-0.325,0.00015,26.38203]
[1779669839685,33.18,77064.23,0.3,-0.32407,0.00015,26.3533]
[1779669840154,33.18,77064.23,0.3,-0.32407,0.00015,26.3533]
[1779669842179,33.18,77063.83,0.3,-0.32413,0.00015,26.35512]
[1779669842706,33.18,77055.9,0.3,-0.3253,0.00015,26.39149]
[1779669843209,33.18,77055.9,0.3,-0.3253,0.00015,26.39149]
[1779669843702,33.18,77055.9,0.3,-0.3253,0.00015,26.39149]
[1779669843938,33.18,77055.9,0.3,-0.3253,0.00015,26.39149]
[1779669847035,33.18,77047.98,0.3,-0.32647,0.00015,26.42736]
[1779669852783,33.18,77046.68,0.3,-0.32665,0.00015,26.43287]
[1779669857035,33.18,77047.2,0.3,-0.32656,0.00015,26.43023]
[1779669862853,33.17,77045.16,0.3,-0.32685,0.00015,26.43906]
[1779669867888,33.17,77045.72,0.3,-0.32676,0.00015,26.43618]
[1779669869173,33.17,77046.11,0.3,-0.3267,0.00015,26.43434]
[1779669870181,33.17,77048.38,0.3,-0.32636,0.00015,26.42397]
[1779669875982,33.17,77044.83,0.3,-0.32686,0.00015,26.4364]
[1779669881020,33.16,77044.87,0.3,-0.32684,0.00015,26.43589]
[1779669881094,33.16,77044.87,0.3,-0.32684,0.00015,26.43589]
[1779669891581,33.16,77045.43,0.3,-0.32675,0.00015,26.43284]
[1779669897132,33.16,77041.07,0.3,-0.32738,0.00015,26.45205]
[1779669902167,33.15,77040.94,0.3,-0.32738,0.00015,26.45226]
[1779669906195,33.15,77031.01,0.3,-0.32885,0.00015,26.49672]
[1779669909490,33.15,77031.12,0.3,-0.32883,0.00015,26.49601]
[1779669909562,33.15,77031.12,0.3,-0.32883,0.00015,26.49601]
[1779669909599,33.15,77031.12,0.3,-0.32883,0.00015,26.49601]
[1779669910004,33.15,77031.12,0.3,-0.32883,0.00015,26.49601]
[1779669910108,33.15,77030.41,0.3,-0.32893,0.00015,26.49897]
[1779669910215,33.15,77030.41,0.3,-0.32893,0.00015,26.49897]
[1779669910642,33.15,77030.41,0.3,-0.32893,0.00015,26.49897]
[1779669911043,33.15,77030.41,0.3,-0.32893,0.00015,26.49897]
[1779669911073,33.15,77021.5,0.3,-0.33025,0.00015,26.53866]
[1779669913227,33.15,77020.51,0.3,-0.3304,0.00015,26.54294]
[1779669913240,33.15,77020.51,0.3,-0.3304,0.00015,26.54294]
[1779669913510,33.15,77020.51,0.3,-0.3304,0.00015,26.54294]
[1779669913556,33.15,77020.51,0.3,-0.3304,0.00015,26.54294]
[1779669913569,33.15,77020.51,0.3,-0.3304,0.00015,26.54294]
[1779669913696,33.15,77020.51,0.3,-0.3304,0.00015,26.54294]
[1779669915693,33.15,77023.91,0.3,-0.32988,0.00015,26.52752]
[1779669915959,33.15,77023.91,0.3,-0.32988,0.00015,26.52752]
[1779669916343,33.14,77024.11,0.3,-0.32984,0.00015,26.52635]
[1779669921314,33.14,77026.19,0.3,-0.32951,0.00015,26.51651]
[1779669921744,33.14,77026.19,0.3,-0.32951,0.00015,26.51651]
[1779669921779,33.14,77026.19,0.3,-0.32951,0.00015,26.51651]
[1779669923144,33.14,77031.48,0.3,-0.32872,0.00015,26.49252]
[1779669923677,33.14,77031.48,0.3,-0.32872,0.00015,26.49252]
[1779669923780,33.14,77031.48,0.3,-0.32872,0.00015,26.49252]
[1779669925155,33.14,77030.3,0.3,-0.32889,0.00015,26.49759]
[1779669925436,33.14,77030.3,0.3,-0.32889,0.00015,26.49759]
[1779669926529,33.14,77027.01,0.3,-0.32937,0.00015,26.51223]
[1779669927364,33.14,77023.68,0.3,-0.32987,0.00015,26.527]
[1779669929217,33.13,77022.43,0.3,-0.33004,0.00015,26.53229]
[1779669929553,33.13,77022.43,0.3,-0.33004,0.00015,26.53229]
[1779669930205,33.13,77022.48,0.3,-0.33003,0.00015,26.53178]
[1779669935400,33.12,77019.69,0.3,-0.33036,0.00015,26.53879]
[1779669940435,33.11,77019.74,0.3,-0.33033,0.00015,26.53782]
[1779669946004,33.11,77020.44,0.3,-0.33021,0.00015,26.5341]
[1779669946345,33.1,77019.95,0.3,-0.33027,0.00015,26.53599]
[1779669946379,33.1,77019.95,0.3,-0.33027,0.00015,26.53599]
[1779669947641,33.1,77018.99,0.3,-0.33042,0.00015,26.54027]
[1779669950922,33.09,77014.46,0.3,-0.33103,0.00015,26.55852]
[1779669951780,33.06,77005.92,0.3,-0.33216,0.00015,26.59167]
[1779669957553,33.0,77005.56,0.3,-0.33195,0.00015,26.58469]
[1779669958849,33.0,77005.56,0.3,-0.33195,0.00015,26.58469]
[1779669959606,32.99,77008.47,0.3,-0.33146,0.00015,26.57001]
[1779669966617,32.98,77013.83,0.3,-0.33062,0.00015,26.54508]
[1779669971102,32.98,77013.45,0.3,-0.33067,0.00015,26.54641]
[1779669971277,32.97,77013.66,0.3,-0.33063,0.00015,26.54534]
[1779669973225,32.97,77016.26,0.3,-0.33023,0.00015,26.53347]
[1779669973254,32.97,77016.26,0.3,-0.33023,0.00015,26.53347]
[1779669973263,32.97,77016.26,0.3,-0.33023,0.00015,26.53347]
[1779669973588,32.97,77016.26,0.3,-0.33023,0.00015,26.53347]
[1779669973996,32.97,77016.26,0.3,-0.33023,0.00015,26.53347]
[1779669977028,32.97,77010.92,0.3,-0.33103,0.00015,26.55709]
[1779669977390,32.97,77011.67,0.3,-0.33091,0.00015,26.55349]
[1779669978490,32.97,77011.35,0.3,-0.33095,0.00015,26.55479]
[1779669978819,32.97,77011.35,0.3,-0.33095,0.00015,26.55479]
[1779669984031,32.96,77016.67,0.3,-0.33013,0.00015,26.53041]
[1779669984045,32.96,77016.67,0.3,-0.33013,0.00015,26.53041]
[1779669984527,32.96,77016.4,0.3,-0.33017,0.00015,26.53151]
[1779669984733,32.96,77016.4,0.3,-0.33017,0.00015,26.53151]
[1779669984743,32.96,77029.44,0.3,-0.32821,0.00015,26.47261]
[1779669985308,32.96,77029.44,0.3,-0.32821,0.00015,26.47261]
[1779669987064,32.96,77034.29,0.3,-0.32749,0.00015,26.45052]
[1779669988234,32.96,77035.54,0.3,-0.3273,0.00015,26.44476]
[1779669988603,32.96,77035.54,0.3,-0.3273,0.00015,26.44476]
[1779669989006,32.96,77035.54,0.3,-0.3273,0.00015,26.44476]
[1779669989085,32.96,77035.54,0.3,-0.3273,0.00015,26.44476]
[1779669989414,32.96,77035.24,0.3,-0.32734,0.00015,26.44609]
[1779669990656,32.96,77035.33,0.3,-0.32733,0.00015,26.44564]
[1779669990839,32.96,77035.33,0.3,-0.32733,0.00015,26.44564]
[1779669996058,32.96,77036.59,0.3,-0.32712,0.00015,26.43646]
[1779670001863,32.96,77041.13,0.3,-0.32644,0.00015,26.41558]
[1779670006898,32.96,77036.35,0.3,-0.32715,0.00015,26.43735]
[1779670011933,32.96,77035.66,0.3,-0.32725,0.00015,26.44038]
[1779670016968,32.96,77035.9,0.3,-0.32721,0.00015,26.43917]
[1779670022003,32.96,77037.0,0.3,-0.32704,0.00015,26.43404]
[1779670027038,32.96,77036.2,0.3,-0.32716,0.00015,26.4376]
[1779670027255,32.96,77036.2,0.3,-0.32716,0.00015,26.4376]
[1779670033080,32.95,77031.02,0.3,-0.32793,0.00015,26.46096]
[1779670038115,32.95,77029.47,0.3,-0.32815,0.00015,26.46782]
[1779670040680,32.95,77029.29,0.3,-0.32818,0.00015,26.46859]
[1779670044792,32.95,77029.0,0.3,-0.32821,0.00015,26.46971]
[1779670044891,32.95,77029.0,0.3,-0.32821,0.00015,26.46971]
[1779670044926,32.95,77029.0,0.3,-0.32821,0.00015,26.46971]
[1779670045024,32.95,77029.0,0.3,-0.32821,0.00015,26.46971]
[1779670045027,32.95,77029.0,0.3,-0.32821,0.00015,26.46971]
[1779670045148,32.95,77029.0,0.3,-0.32821,0.00015,26.46971]
[1779670045164,32.95,77019.93,0.3,-0.32957,0.00015,26.51065]
[1779670047165,32.95,77017.55,0.3,-0.32993,0.00015,26.52127]
[1779670048628,32.95,77016.72,0.3,-0.33005,0.00015,26.52484]
[1779670051472,32.95,77015.52,0.3,-0.3302,0.00015,26.52667]
[1779670052457,32.95,77014.81,0.3,-0.33031,0.00015,26.52976]
[1779670052477,32.95,77014.81,0.3,-0.33031,0.00015,26.52976]
[1779670058207,32.95,77015.56,0.3,-0.33018,0.00015,26.52603]
[1779670061359,32.94,77015.7,0.3,-0.33015,0.00015,26.52504]
[1779670061778,32.94,77015.7,0.3,-0.33015,0.00015,26.52504]
[1779670063620,32.94,77015.61,0.3,-0.33016,0.00015,26.52526]
[1779670067725,32.94,77015.83,0.3,-0.33011,0.00015,26.52389]
[1779670067812,32.94,77015.83,0.3,-0.33011,0.00015,26.52389]
[1779670073361,32.93,77018.61,0.3,-0.32968,0.00015,26.51078]
[1779670078835,32.93,77015.91,0.3,-0.33007,0.00015,26.52256]
[1779670078852,32.93,77015.91,0.3,-0.33007,0.00015,26.52256]
[1779670078869,32.93,77015.91,0.3,-0.33007,0.00015,26.52256]
[1779670078908,32.93,77015.91,0.3,-0.33007,0.00015,26.52256]
[1779670078960,32.93,77015.91,0.3,-0.33007,0.00015,26.52256]
[1779670079500,32.93,77015.91,0.3,-0.33007,0.00015,26.52238]
[1779670079555,32.93,77015.91,0.3,-0.33007,0.00015,26.52238]
[1779670079753,32.93,77015.91,0.3,-0.33007,0.00015,26.52238]
[1779670079942,32.93,77024.76,0.3,-0.32874,0.00015,26.48242]
[1779670080767,32.93,77024.76,0.3,-0.32874,0.00015,26.48242]
[1779670080855,32.93,77032.69,0.3,-0.32755,0.00015,26.44638]
[1779670081961,32.93,77032.69,0.3,-0.32755,0.00015,26.44638]
[1779670082337,32.93,77032.22,0.3,-0.32762,0.00015,26.44849]
[1779670083325,32.93,77032.38,0.3,-0.32759,0.00015,26.44776]
[1779670086119,32.93,77033.15,0.3,-0.32747,0.00015,26.44419]
[1779670091487,32.93,77031.57,0.3,-0.32771,0.00015,26.45119]
[1779670092281,32.93,77031.57,0.3,-0.32771,0.00015,26.45119]
[1779670096510,32.93,77030.47,0.3,-0.32787,0.00015,26.45608]
[1779670096726,32.93,77030.47,0.3,-0.32787,0.00015,26.45608]
[1779670096854,32.93,77030.47,0.3,-0.32787,0.00015,26.45608]
[1779670103291,32.93,77037.47,0.3,-0.32682,0.00015,26.42403]
[1779670108334,32.93,77036.16,0.3,-0.32701,0.00015,26.42999]
[1779670108384,32.93,77036.16,0.3,-0.32701,0.00015,26.42999]
[1779670109056,32.93,77036.16,0.3,-0.32701,0.00015,26.42999]
[1779670109151,32.93,77044.05,0.3,-0.32583,0.00015,26.39382]
[1779670112634,32.93,77052.96,0.3,-0.32449,0.00015,26.34951]
[1779670117257,32.93,77053.24,0.3,-0.32445,0.00015,26.34838]
[1779670117262,32.93,77053.24,0.3,-0.32445,0.00015,26.34838]
[1779670117670,32.93,77044.01,0.3,-0.32583,0.00015,26.39109]
[1779670122705,32.93,77041.97,0.3,-0.32614,0.00015,26.40057]
[1779670128747,32.93,77040.97,0.3,-0.32629,0.00015,26.40523]
[1779670129549,32.93,77040.97,0.3,-0.32629,0.00015,26.40523]
[1779670131114,32.93,77045.94,0.3,-0.32555,0.00015,26.38241]
[1779670134898,32.93,77051.3,0.3,-0.32475,0.00015,26.35779]
[1779670135404,32.93,77053.71,0.3,-0.3244,0.00015,26.34674]
[1779670136081,32.93,77053.71,0.3,-0.3244,0.00015,26.34674]
[1779670136164,32.93,77061.79,0.3,-0.32319,0.00015,26.30915]
[1779670137396,32.93,77064.98,0.3,-0.32272,0.00015,26.29426]
[1779670137553,32.93,77064.98,0.3,-0.32272,0.00015,26.29426]
[1779670140975,32.93,77066.08,0.3,-0.32254,0.00015,26.28863]
[1779670141630,32.93,77065.2,0.3,-0.32267,0.00015,26.29262]
[1779670143479,32.93,77065.89,0.3,-0.32256,0.00015,26.28914]
[1779670144151,32.93,77065.89,0.3,-0.32256,0.00015,26.28914]
[1779670144792,32.92,77065.89,0.3,-0.32255,0.00015,26.28902]
[1779670145930,32.92,77065.99,0.3,-0.32253,0.00015,26.28843]
[1779670146745,32.92,77072.45,0.3,-0.32157,0.00015,26.25801]
[1779670146920,32.92,77072.45,0.3,-0.32157,0.00015,26.25801]
[1779670152917,32.92,77077.77,0.3,-0.32076,0.00015,26.2324]
[1779670157952,32.92,77081.53,0.3,-0.3202,0.00015,26.21432]
[1779670162259,32.92,77082.41,0.3,-0.32006,0.00015,26.20999]
[1779670162795,32.92,77085.85,0.3,-0.31955,0.00015,26.19361]
[1779670163035,32.92,77085.85,0.3,-0.31955,0.00015,26.19361]
[1779670163136,32.92,77085.85,0.3,-0.31955,0.00015,26.19361]
[1779670163139,32.92,77085.85,0.3,-0.31955,0.00015,26.19361]
[1779670163994,32.92,77104.32,0.3,-0.31682,0.00015,26.1053]
[1779670165171,32.92,77104.32,0.3,-0.31682,0.00015,26.1053]
[1779670166953,32.92,77105.71,0.3,-0.31662,0.00015,26.09868]
[1779670167065,32.92,77105.71,0.3,-0.31662,0.00015,26.09868]
[1779670167909,32.92,77106.93,0.3,-0.31644,0.00015,26.09284]
[1779670167934,32.92,77106.93,0.3,-0.31644,0.00015,26.09284]
[1779670168049,32.92,77106.93,0.3,-0.31644,0.00015,26.09284]
[1779670169615,32.92,77114.76,0.3,-0.31529,0.00015,26.05506]
[1779670172744,32.92,77118.33,0.3,-0.31476,0.00015,26.03466]
[1779670173207,32.92,77118.33,0.3,-0.31476,0.00015,26.03466]
[1779670173337,32.92,77118.33,0.3,-0.31476,0.00015,26.03466]
[1779670173352,32.92,77132.74,0.3,-0.31264,0.00015,25.96427]
[1779670173402,32.92,77132.74,0.3,-0.31264,0.00015,25.96427]
[1779670173471,32.92,77132.74,0.3,-0.31264,0.00015,25.96427]
[1779670173479,32.92,77132.74,0.3,-0.31264,0.00015,25.96427]
[1779670173533,32.92,77132.74,0.3,-0.31264,0.00015,25.96427]
[1779670174070,32.92,77135.46,0.3,-0.31224,0.00015,25.95079]
[1779670174395,32.92,77135.46,0.3,-0.31224,0.00015,25.95079]
[1779670174453,32.92,77135.46,0.3,-0.31224,0.00015,25.95079]
[1779670174645,32.92,77135.46,0.3,-0.31224,0.00015,25.95079]
[1779670176551,32.92,77134.31,0.3,-0.3124,0.00015,25.95628]
[1779670179732,32.92,77135.9,0.3,-0.31216,0.00015,25.94818]
[1779670179781,32.92,77135.9,0.3,-0.31216,0.00015,25.94818]
[1779670179790,32.92,77135.9,0.3,-0.31216,0.00015,25.94818]
[1779670179971,32.92,77135.9,0.3,-0.31216,0.00015,25.94818]
[1779670180314,32.92,77135.9,0.3,-0.31216,0.00015,25.94818]
[1779670180908,32.92,77141.25,0.3,-0.31138,0.00015,25.92168]
[1779670180959,32.92,77141.25,0.3,-0.31138,0.00015,25.92168]
[1779670180985,32.92,77141.25,0.3,-0.31138,0.00015,25.92168]
[1779670181175,32.92,77141.25,0.3,-0.31138,0.00015,25.92168]
[1779670181184,32.92,77154.63,0.3,-0.30942,0.00015,25.85513]
[1779670183136,32.92,77164.08,0.3,-0.30804,0.00015,25.80782]
[1779670184491,32.92,77158.53,0.3,-0.30885,0.00015,25.83569]
[1779670185219,32.92,77167.46,0.3,-0.30755,0.00015,25.79087]
[1779670185428,32.92,77167.46,0.3,-0.30755,0.00015,25.79087]
[1779670185513,32.92,77167.46,0.3,-0.30755,0.00015,25.79087]
[1779670185796,32.92,77167.46,0.3,-0.30755,0.00015,25.79087]
[1779670185884,32.92,77167.46,0.3,-0.30755,0.00015,25.79087]
[1779670185887,32.92,77167.46,0.3,-0.30755,0.00015,25.79087]
[1779670186217,32.92,77167.46,0.3,-0.30755,0.00015,25.79087]
[1779670186238,32.92,77191.02,0.3,-0.30413,0.00014,25.67135]
[1779670186527,32.92,77191.02,0.3,-0.30413,0.00014,25.67135]
[1779670187183,32.92,77182.0,0.3,-0.30544,0.00015,25.71735]
[1779670188256,32.92,77182.0,0.3,-0.30544,0.00015,25.71735]
[1779670188436,32.92,77177.41,0.3,-0.3061,0.00015,25.74051]
[1779670188575,32.92,77177.41,0.3,-0.3061,0.00015,25.74051]
[1779670188639,32.92,77177.41,0.3,-0.3061,0.00015,25.74051]
[1779670188660,32.92,77177.41,0.3,-0.3061,0.00015,25.74051]
[1779670193213,32.92,77167.49,0.3,-0.30755,0.00015,25.79088]
[1779670193227,32.92,77167.49,0.3,-0.30755,0.00015,25.79088]
[1779670193261,32.92,77167.49,0.3,-0.30755,0.00015,25.79088]
[1779670193485,32.92,77162.57,0.3,-0.30827,0.00015,25.81566]
[1779670193520,32.92,77162.57,0.3,-0.30827,0.00015,25.81566]
[1779670193526,32.92,77162.57,0.3,-0.30827,0.00015,25.81566]
[1779670194012,32.92,77162.57,0.3,-0.30827,0.00015,25.81566]
[1779670194247,32.92,77143.35,0.3,-0.31108,0.00015,25.91152]
[1779670194649,32.92,77143.35,0.3,-0.31108,0.00015,25.91152]
[1779670197700,32.92,77143.92,0.3,-0.31099,0.00015,25.90849]
[1779670198177,32.92,77143.92,0.3,-0.31099,0.00015,25.90849]
[1779670200281,32.92,77144.72,0.3,-0.31087,0.00015,25.90439]
[1779670200794,32.92,77144.65,0.3,-0.31088,0.00015,25.90467]
[1779670201313,32.92,77144.65,0.3,-0.31088,0.00015,25.90467]
[1779670202554,32.92,77143.24,0.3,-0.31108,0.00015,25.91152]
[1779670202830,32.92,77143.24,0.3,-0.31108,0.00015,25.91152]
[1779670203432,32.92,77143.5,0.3,-0.31104,0.00015,25.91015]
[1779670203843,32.92,77143.5,0.3,-0.31104,0.00015,25.91015]
[1779670203854,32.92,77143.5,0.3,-0.31104,0.00015,25.91015]
[1779670204409,32.91,77148.07,0.3,-0.31037,0.00015,25.8874]
[1779670204867,32.91,77148.07,0.3,-0.31037,0.00015,25.8874]
[1779670205553,32.91,77150.16,0.3,-0.31006,0.00015,25.87694]
[1779670206829,32.91,77148.89,0.3,-0.31024,0.00015,25.88322]
[1779670208593,32.91,77146.06,0.3,-0.31065,0.00015,25.89716]
[1779670209232,32.91,77146.06,0.3,-0.31065,0.00015,25.89716]
[1779670210732,32.91,77140.2,0.3,-0.31151,0.00015,25.92603]
[1779670210827,32.91,77140.2,0.3,-0.31151,0.00015,25.92603]
[1779670211332,32.91,77140.2,0.3,-0.31151,0.00015,25.92603]
[1779670211435,32.91,77136.92,0.3,-0.31199,0.00015,25.94213]
[1779670211486,32.91,77136.92,0.3,-0.31199,0.00015,25.94213]
[1779670212364,32.91,77136.92,0.3,-0.31199,0.00015,25.94213]
[1779670217275,32.91,77126.51,0.3,-0.31349,0.00015,25.9926]
[1779670218044,32.91,77126.31,0.3,-0.31352,0.00015,25.99343]
[1779670218380,32.91,77126.31,0.3,-0.31352,0.00015,25.99343]
[1779670218403,32.91,77126.31,0.3,-0.31352,0.00015,25.99343]
[1779670218418,32.91,77122.18,0.3,-0.31412,0.00015,26.01348]
[1779670218427,32.91,77122.18,0.3,-0.31412,0.00015,26.01348]
[1779670219054,32.91,77122.18,0.3,-0.31412,0.00015,26.01348]
[1779670219978,32.91,77122.18,0.3,-0.31412,0.00015,26.01356]
[1779670220101,32.91,77122.18,0.3,-0.31412,0.00015,26.01356]
[1779670220571,32.91,77116.28,0.3,-0.31499,0.00015,26.04238]
[1779670220672,32.91,77102.35,0.3,-0.31705,0.00015,26.10977]
[1779670224325,32.91,77101.44,0.3,-0.31719,0.00015,26.11425]
[1779670227482,32.91,77113.32,0.3,-0.31544,0.00015,26.05726]
[1779670229718,32.91,77113.64,0.3,-0.3154,0.00015,26.05575]
[1779670235538,32.91,77109.92,0.3,-0.31594,0.00015,26.07072]
[1779670240573,32.91,77108.46,0.3,-0.31616,0.00015,26.07805]
[1779670245608,32.92,77108.6,0.3,-0.31615,0.00015,26.07777]
[1779670248418,32.92,77108.38,0.3,-0.31619,0.00015,26.0789]
[1779670257691,32.92,77109.18,0.3,-0.31609,0.00015,26.07586]
[1779670262516,32.92,77109.3,0.3,-0.31608,0.00015,26.07559]
[1779670262631,32.92,77109.3,0.3,-0.31608,0.00015,26.07559]
[1779670263235,32.92,77109.3,0.3,-0.31608,0.00015,26.07559]
[1779670263262,32.92,77109.3,0.3,-0.31608,0.00015,26.07559]
[1779670263313,32.92,77109.3,0.3,-0.31608,0.00015,26.07559]
[1779670263562,32.92,77108.49,0.3,-0.31621,0.00015,26.07966]
[1779670264208,32.92,77108.49,0.3,-0.31621,0.00015,26.07966]
[1779670264263,32.93,77098.26,0.3,-0.31777,0.00015,26.1306]
[1779670264978,32.93,77098.26,0.3,-0.31777,0.00015,26.1306]
[1779670268268,32.94,77105.93,0.3,-0.31664,0.00015,26.09407]
[1779670272050,32.94,77110.91,0.3,-0.31594,0.00015,26.07124]
[1779670278419,32.94,77114.73,0.3,-0.31539,0.00015,26.05297]
[1779670283874,32.95,77106.26,0.3,-0.31664,0.00015,26.09423]
[1779670288910,32.95,77106.43,0.3,-0.31663,0.00015,26.09378]
[1779670292662,32.95,77102.7,0.3,-0.31716,0.00015,26.10836]
[1779670293259,32.95,77102.7,0.3,-0.31716,0.00015,26.10836]
[1779670298980,32.95,77095.81,0.3,-0.31821,0.00015,26.14231]
[1779670301537,32.95,77095.75,0.3,-0.31821,0.00015,26.1425]
[1779670301555,32.95,77095.75,0.3,-0.31821,0.00015,26.1425]
[1779670301862,32.95,77095.75,0.3,-0.31821,0.00015,26.1425]
[1779670302137,32.95,77095.75,0.3,-0.31821,0.00015,26.1425]
[1779670302318,32.95,77095.75,0.3,-0.31821,0.00015,26.1425]
[1779670302368,32.95,77083.08,0.3,-0.32009,0.00015,26.2027]
[1779670303008,32.95,77074.52,0.3,-0.32135,0.00015,26.24299]
[1779670305808,32.95,77072.05,0.3,-0.32171,0.00015,26.25435]
[1779670306158,32.95,77072.05,0.3,-0.32171,0.00015,26.25435]
[1779670312071,32.95,77067.24,0.3,-0.3224,0.00015,26.27616]
[1779670314269,32.95,77068.82,0.3,-0.32217,0.00015,26.26865]
[1779670320128,32.94,77069.65,0.3,-0.32202,0.00015,26.26387]
[1779670321053,32.94,77069.65,0.3,-0.32202,0.00015,26.26387]
[1779670325164,32.94,77084.94,0.3,-0.31973,0.00015,26.19121]
[1779670325819,32.94,77084.94,0.3,-0.31973,0.00015,26.19121]
[1779670329427,32.94,77085.07,0.3,-0.31971,0.00015,26.1904]
[1779670332610,32.93,77091.17,0.3,-0.3188,0.00015,26.16121]
[1779670332772,32.93,77091.17,0.3,-0.3188,0.00015,26.16121]
[1779670332941,32.93,77091.17,0.3,-0.3188,0.00015,26.16121]
[1779670332993,32.93,77091.17,0.3,-0.3188,0.00015,26.16121]
[1779670333046,32.93,77091.17,0.3,-0.3188,0.00015,26.16121]
[1779670333221,32.94,77103.0,0.3,-0.31705,0.00015,26.10471]
[1779670333643,32.94,77103.0,0.3,-0.31705,0.00015,26.10471]
[1779670333647,32.94,77103.0,0.3,-0.31705,0.00015,26.10471]
[1779670333880,32.94,77103.0,0.3,-0.31705,0.00015,26.10471]
[1779670335117,32.94,77109.87,0.3,-0.31604,0.00015,26.07162]
[1779670335525,32.94,77109.87,0.3,-0.31604,0.00015,26.07162]
[1779670335656,32.94,77112.59,0.3,-0.31564,0.00015,26.05851]
[1779670336158,32.94,77112.59,0.3,-0.31564,0.00015,26.05851]
[1779670336394,32.94,77112.59,0.3,-0.31564,0.00015,26.05851]
[1779670336493,32.94,77093.66,0.3,-0.31844,0.00015,26.14961]
[1779670336614,32.94,77093.66,0.3,-0.31844,0.00015,26.14961]
[1779670341750,32.94,77094.02,0.3,-0.31839,0.00015,26.14806]
[1779670341753,32.94,77094.02,0.3,-0.31839,0.00015,26.14806]
[1779670342284,32.94,77081.05,0.3,-0.32031,0.00015,26.20969]
[1779670343594,32.94,77084.41,0.3,-0.31981,0.00015,26.1937]
[1779670343646,32.94,77084.41,0.3,-0.31981,0.00015,26.1937]
[1779670343670,32.94,77084.41,0.3,-0.31981,0.00015,26.1937]
[1779670343914,32.94,77084.41,0.3,-0.31981,0.00015,26.1937]
[1779670344021,32.94,77084.41,0.3,-0.31981,0.00015,26.1937]
[1779670344159,32.94,77084.41,0.3,-0.31981,0.00015,26.1937]
[1779670344656,32.94,77082.61,0.3,-0.32007,0.00015,26.20217]
[1779670344829,32.94,77082.61,0.3,-0.32007,0.00015,26.20217]
[1779670347187,32.94,77079.12,0.3,-0.32059,0.00015,26.21852]
[1779670351177,32.93,77079.73,0.3,-0.32049,0.00015,26.21539]
[1779670353102,32.93,77084.06,0.3,-0.31982,0.00015,26.19133]
[1779670358401,32.93,77087.45,0.3,-0.31931,0.00015,26.17485]
[1779670361752,32.93,77088.02,0.3,-0.31922,0.00015,26.172]
[1779670362258,32.93,77088.02,0.3,-0.31922,0.00015,26.172]
[1779670368471,32.93,77091.33,0.3,-0.31873,0.00015,26.15601]
[1779670371599,32.93,77091.21,0.3,-0.31874,0.00015,26.15655]
[1779670372807,32.93,77090.77,0.3,-0.31881,0.00015,26.15855]
[1779670373408,32.93,77090.77,0.3,-0.31881,0.00015,26.15855]
[1779670374110,32.93,77086.28,0.3,-0.31947,0.00015,26.17989]
[1779670375205,32.93,77086.59,0.3,-0.31942,0.00015,26.17836]
[1779670377151,32.93,77089.64,0.3,-0.31897,0.00015,26.16375]
[1779670382569,32.92,77088.75,0.3,-0.31909,0.00015,26.16771]
[1779670383104,32.92,77088.75,0.3,-0.31909,0.00015,26.16771]
[1779670383521,32.92,77088.75,0.3,-0.31909,0.00015,26.16771]
[1779670388546,32.92,77089.62,0.3,-0.31896,0.00015,26.16337]
[1779670389621,32.92,77102.01,0.3,-0.31713,0.00015,26.10418]
[1779670392760,32.92,77104.05,0.3,-0.31683,0.00015,26.09448]
[1779670393771,32.92,77104.05,0.3,-0.31683,0.00015,26.09453]
[1779670394357,32.92,77104.05,0.3,-0.31683,0.00015,26.09453]
[1779670394490,32.92,77104.05,0.3,-0.31683,0.00015,26.09453]
[1779670399691,32.93,77101.37,0.3,-0.31724,0.00015,26.10783]
[1779670402902,32.93,77101.9,0.3,-0.31717,0.00015,26.10544]
[1779670408758,32.93,77100.98,0.3,-0.31731,0.00015,26.1103]
[1779670413790,32.93,77100.43,0.3,-0.31739,0.00015,26.11017]
[1779670418825,32.93,77098.99,0.3,-0.31761,0.00015,26.11706]
[1779670421010,32.93,77098.36,0.3,-0.3177,0.00015,26.12007]
[1779670422853,32.93,77107.23,0.3,-0.31639,0.00015,26.07743]
[1779670427482,32.93,77107.93,0.3,-0.31629,0.00015,26.07418]
[1779670429902,32.94,77098.78,0.3,-0.31765,0.00015,26.11839]
[1779670432923,32.94,77098.25,0.3,-0.31773,0.00015,26.12116]
[1779670438965,32.94,77089.06,0.3,-0.31911,0.00015,26.16558]
[1779670444002,32.94,77089.77,0.3,-0.31899,0.00015,26.16193]
[1779670449036,32.94,77092.44,0.3,-0.31859,0.00015,26.14895]
[1779670454072,32.94,77092.55,0.3,-0.31857,0.00015,26.14821]
[1779670459108,32.93,77104.02,0.3,-0.31687,0.00015,26.09302]
[1779670464142,32.94,77105.11,0.3,-0.31672,0.00015,26.0882]
[1779670469178,32.94,77099.14,0.3,-0.31761,0.00015,26.11728]
[1779670474213,32.94,77097.25,0.3,-0.31789,0.00015,26.12353]
[1779670479248,32.95,77103.58,0.3,-0.31697,0.00015,26.09369]
[1779670484282,32.95,77100.52,0.3,-0.31744,0.00015,26.10892]
[1779670489318,32.95,77100.82,0.3,-0.3174,0.00015,26.10765]
[1779670491926,32.95,77100.83,0.3,-0.3174,0.00015,26.1078]
[1779670494149,32.95,77102.36,0.3,-0.31718,0.00015,26.10064]
[1779670502413,32.96,77100.64,0.3,-0.31745,0.00015,26.10944]
[1779670503420,32.96,77089.65,0.3,-0.31907,0.00015,26.16192]
[1779670507468,32.95,77087.3,0.3,-0.31942,0.00015,26.17289]
[1779670513490,32.95,77077.88,0.3,-0.32079,0.00015,26.21687]
[1779670519532,32.95,77078.0,0.3,-0.32076,0.00015,26.21568]
[1779670522175,32.95,77078.81,0.3,-0.32063,0.00015,26.21166]
[1779670522407,32.95,77078.81,0.3,-0.32063,0.00015,26.21166]
[1779670523560,32.94,77068.86,0.3,-0.3221,0.00015,26.25827]
[1779670527012,32.94,77067.67,0.3,-0.32227,0.00015,26.26347]
[1779670528470,32.94,77067.76,0.3,-0.32225,0.00015,26.26294]
[1779670533630,32.94,77068.86,0.3,-0.32205,0.00015,26.25372]
[1779670539673,32.93,77064.22,0.3,-0.32272,0.00015,26.27472]
[1779670540155,32.93,77064.22,0.3,-0.32272,0.00015,26.27472]
[1779670540545,32.93,77064.22,0.3,-0.32272,0.00015,26.27472]
[1779670540622,32.93,77064.22,0.3,-0.32272,0.00015,26.27472]
[1779670540929,32.93,77061.16,0.3,-0.32317,0.00015,26.2889]
[1779670546722,32.93,77062.08,0.3,-0.32302,0.00015,26.28408]
[1779670551757,32.92,77065.75,0.3,-0.32246,0.00015,26.26644]
[1779670553136,32.92,77068.4,0.3,-0.32206,0.00015,26.2539]
[1779670557258,32.92,77069.59,0.3,-0.32188,0.00015,26.24821]
[1779670562834,32.92,77073.62,0.3,-0.32126,0.00015,26.22845]
[1779670567869,32.92,77075.17,0.3,-0.32102,0.00015,26.22073]
[1779670572905,32.91,77074.88,0.3,-0.32105,0.00015,26.22171]
[1779670574402,32.91,77074.88,0.3,-0.32105,0.00015,26.22171]
[1779670579955,32.91,77073.23,0.3,-0.32128,0.00015,26.22895]
[1779670584990,32.91,77068.56,0.3,-0.32196,0.00015,26.25047]
[1779670590565,32.9,77069.9,0.3,-0.32175,0.00015,26.24378]
[1779670596068,32.9,77075.6,0.3,-0.32087,0.00015,26.21304]
[1779670597829,32.9,77075.6,0.3,-0.32087,0.00015,26.21304]
[1779670597946,32.9,77075.6,0.3,-0.32087,0.00015,26.21304]
[1779670598082,32.9,77083.74,0.3,-0.31965,0.00015,26.17434]
[1779670604124,32.9,77089.49,0.3,-0.3188,0.00015,26.14685]
[1779670608201,32.9,77089.9,0.3,-0.31874,0.00015,26.14485]
[1779670614185,32.9,77088.55,0.3,-0.31893,0.00015,26.15121]
[1779670619228,32.9,77089.0,0.3,-0.31886,0.00015,26.14893]
[1779670625271,32.9,77089.44,0.3,-0.3188,0.00015,26.14672]
[1779670632335,32.9,77088.64,0.3,-0.31891,0.00015,26.15041]
[1779670637371,32.9,77089.01,0.3,-0.31885,0.00015,26.14855]
[1779670643413,32.9,77088.07,0.3,-0.31899,0.00015,26.15293]
[1779670644154,32.9,77088.07,0.3,-0.31899,0.00015,26.15293]
[1779670649454,32.89,77084.34,0.3,-0.31954,0.00015,26.17057]
[1779670654490,32.89,77082.37,0.3,-0.31981,0.00015,26.17643]
[1779670659526,32.89,77082.78,0.3,-0.31974,0.00015,26.17426]
[1779670665569,32.89,77075.87,0.3,-0.32076,0.00015,26.20664]
[1779670670605,32.89,77068.06,0.3,-0.32191,0.00015,26.2431]
[1779670672180,32.89,77068.06,0.3,-0.32191,0.00015,26.2431]
[1779670672232,32.89,77068.06,0.3,-0.32191,0.00015,26.2431]
[1779670674326,32.89,77064.81,0.3,-0.32238,0.00015,26.25806]
[1779670674341,32.89,77064.81,0.3,-0.32238,0.00015,26.25806]
[1779670675190,32.89,77063.52,0.3,-0.32257,0.00015,26.26401]
[1779670678711,32.88,77061.53,0.3,-0.32286,0.00015,26.27309]
[1779670682023,32.88,77061.34,0.3,-0.32288,0.00015,26.27369]
[1779670687343,32.88,77062.11,0.3,-0.32276,0.00015,26.26972]
[1779670687795,32.88,77062.11,0.3,-0.32276,0.00015,26.26972]
[1779670691720,32.88,77064.7,0.3,-0.32236,0.00015,26.2572]
[1779670692962,32.88,77065.14,0.3,-0.32229,0.00015,26.25494]
[1779670694138,32.88,77065.14,0.3,-0.32229,0.00015,26.25494]
[1779670701234,32.87,77063.79,0.3,-0.32247,0.00015,26.26072]
[1779670702744,32.87,77063.52,0.3,-0.32251,0.00015,26.26173]
[1779670702875,32.87,77063.52,0.3,-0.32251,0.00015,26.26173]
[1779670703258,32.87,77062.23,0.3,-0.3227,0.00015,26.2677]
[1779670706258,32.87,77062.86,0.3,-0.3226,0.00015,26.26467]
[1779670706341,32.87,77062.86,0.3,-0.3226,0.00015,26.26467]
[1779670707259,32.87,77063.83,0.3,-0.32245,0.00015,26.2599]
[1779670707497,32.87,77063.83,0.3,-0.32245,0.00015,26.2599]
[1779670711599,32.87,77063.94,0.3,-0.32242,0.00015,26.25913]
[1779670713035,32.87,77062.95,0.3,-0.32255,0.00015,26.26021]
[1779670718723,32.86,77063.76,0.3,-0.32242,0.00015,26.25598]
[1779670723976,32.86,77060.72,0.3,-0.32286,0.00015,26.26988]
[1779670726991,32.86,77060.68,0.3,-0.32286,0.00015,26.26997]
[1779670733041,32.86,77061.85,0.3,-0.32268,0.00015,26.2642]
[1779670738076,32.86,77061.67,0.3,-0.3227,0.00015,26.26484]
[1779670740758,32.86,77061.86,0.3,-0.32267,0.00015,26.26382]
[1779670741059,32.85,77061.86,0.3,-0.32266,0.00015,26.26357]
[1779670741234,32.85,77061.86,0.3,-0.32266,0.00015,26.26357]
[1779670741663,32.85,77061.86,0.3,-0.32266,0.00015,26.26357]
[1779670741956,32.85,77045.85,0.3,-0.32505,0.00015,26.33817]
[1779670742508,32.85,77045.85,0.3,-0.32505,0.00015,26.33817]
[1779670742849,32.85,77045.85,0.3,-0.32505,0.00015,26.33817]
[1779670742865,32.85,77034.61,0.3,-0.32674,0.00015,26.38995]
[1779670744625,32.85,77034.05,0.3,-0.32682,0.00015,26.39251]
[1779670744796,32.85,77034.05,0.3,-0.32682,0.00015,26.39251]
[1779670748557,32.85,77033.34,0.3,-0.32693,0.00015,26.39573]
[1779670748559,32.85,77033.34,0.3,-0.32693,0.00015,26.39573]
[1779670748569,32.85,77033.34,0.3,-0.32693,0.00015,26.39573]
[1779670748764,32.85,77033.34,0.3,-0.32693,0.00015,26.39573]
[1779670750124,32.85,77029.65,0.3,-0.32748,0.00015,26.41259]
[1779670752853,32.85,77030.19,0.3,-0.3274,0.00015,26.41008]
[1779670755230,32.85,77031.37,0.3,-0.32722,0.00015,26.40461]
[1779670756205,32.85,77044.02,0.3,-0.32532,0.00015,26.34641]
[1779670758166,32.85,77047.85,0.3,-0.32475,0.00015,26.32871]
[1779670763253,32.86,77051.03,0.3,-0.32429,0.00015,26.31463]
[1779670766742,32.86,77050.68,0.3,-0.32435,0.00015,26.31637]
[1779670770944,32.86,77051.39,0.3,-0.32425,0.00015,26.31331]
[1779670771311,32.86,77050.61,0.3,-0.32435,0.00015,26.31375]
[1779670776346,32.86,77053.23,0.3,-0.32397,0.00015,26.30178]
[1779670777706,32.86,77053.23,0.3,-0.32397,0.00015,26.30178]
[1779670781474,32.86,77053.25,0.3,-0.32397,0.00015,26.30174]
[1779670788431,32.86,77059.67,0.3,-0.32301,0.00015,26.27173]
[1779670789154,32.86,77059.67,0.3,-0.32301,0.00015,26.27173]
[1779670792052,32.86,77059.84,0.3,-0.32298,0.00015,26.27088]
[1779670792430,32.86,77059.84,0.3,-0.32298,0.00015,26.27088]
[1779670793258,32.86,77061.38,0.3,-0.32275,0.00015,26.26361]
[1779670799510,32.86,77067.88,0.3,-0.32176,0.00015,26.23257]
[1779670801120,32.86,77068.08,0.3,-0.32173,0.00015,26.23163]
[1779670801223,32.86,77068.08,0.3,-0.32173,0.00015,26.23163]
[1779670801315,32.86,77068.08,0.3,-0.32173,0.00015,26.23163]
[1779670801371,32.86,77068.08,0.3,-0.32173,0.00015,26.23163]
[1779670801524,32.86,77083.49,0.3,-0.31944,0.00015,26.15855]
[1779670802925,32.86,77083.49,0.3,-0.31944,0.00015,26.15855]
[1779670803259,32.86,77091.37,0.3,-0.31826,0.00015,26.12077]
[1779670803295,32.86,77091.37,0.3,-0.31826,0.00015,26.12077]
[1779670803842,32.86,77091.37,0.3,-0.31826,0.00015,26.12077]
[1779670804004,32.86,77091.37,0.3,-0.31826,0.00015,26.12077]
[1779670804035,32.86,77091.37,0.3,-0.31826,0.00015,26.12077]
[1779670803874,32.86,77101.86,0.3,-0.31672,0.00015,26.0705]
[1779670804069,32.86,77101.86,0.3,-0.31672,0.00015,26.0705]
[1779670804254,32.86,77101.86,0.3,-0.31672,0.00015,26.0705]
[1779670804259,32.86,77101.86,0.3,-0.31672,0.00015,26.0705]
[1779670804709,32.86,77101.86,0.3,-0.31672,0.00015,26.0705]
[1779670804844,32.86,77101.86,0.3,-0.31672,0.00015,26.0705]
[1779670804980,32.86,77101.86,0.3,-0.31672,0.00015,26.0705]
[1779670804896,32.86,77110.0,0.3,-0.31551,0.00015,26.03085]
[1779670805144,32.86,77110.0,0.3,-0.31551,0.00015,26.03085]
[1779670805178,32.86,77110.0,0.3,-0.31551,0.00015,26.03085]
[1779670805595,32.86,77110.0,0.3,-0.31551,0.00015,26.03085]
[1779670805714,32.86,77110.0,0.3,-0.31551,0.00015,26.03085]
[1779670806890,32.86,77111.71,0.3,-0.31525,0.00015,26.02236]
[1779670808438,32.85,77117.84,0.3,-0.31433,0.00015,25.99215]
[1779670808725,32.85,77117.84,0.3,-0.31433,0.00015,25.99215]
[1779670812381,32.84,77106.67,0.3,-0.31592,0.00015,26.04415]
[1779670813888,32.84,77105.78,0.3,-0.31604,0.00015,26.04828]
[1779670818646,32.83,77094.99,0.3,-0.31761,0.00015,26.09914]
[1779670823680,32.82,77095.4,0.3,-0.31751,0.00015,26.096]
[1779670825113,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670825148,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670825222,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670825247,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670825451,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670825578,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670825679,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670825793,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670825900,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670826060,32.82,77095.98,0.3,-0.31742,0.00015,26.09297]
[1779670825985,32.82,77083.9,0.3,-0.31921,0.00015,26.15093]
[1779670826147,32.82,77083.9,0.3,-0.31921,0.00015,26.15093]
[1779670826293,32.82,77083.9,0.3,-0.31921,0.00015,26.15093]
[1779670826710,32.82,77072.03,0.3,-0.32098,0.00015,26.20732]
[1779670827105,32.82,77072.03,0.3,-0.32098,0.00015,26.20732]
[1779670827753,32.82,77072.03,0.3,-0.32098,0.00015,26.20732]
[1779670828832,32.82,77072.68,0.3,-0.32088,0.00015,26.20416]
[1779670833547,32.82,77073.69,0.3,-0.3207,0.00015,26.19564]
[1779670833554,32.82,77073.69,0.3,-0.3207,0.00015,26.19564]
[1779670834160,32.82,77066.73,0.3,-0.32174,0.00015,26.22846]
[1779670834528,32.82,77066.73,0.3,-0.32174,0.00015,26.22846]
[1779670834819,32.82,77066.73,0.3,-0.32174,0.00015,26.22846]
[1779670834939,32.82,77066.73,0.3,-0.32174,0.00015,26.22846]
[1779670834991,32.82,77066.73,0.3,-0.32174,0.00015,26.22846]
[1779670834985,32.82,77050.09,0.3,-0.32422,0.00015,26.30638]
[1779670835169,32.82,77050.09,0.3,-0.32422,0.00015,26.30638]
[1779670835207,32.82,77050.09,0.3,-0.32422,0.00015,26.30638]
[1779670835360,32.82,77050.09,0.3,-0.32422,0.00015,26.30638]
[1779670835608,32.82,77050.09,0.3,-0.32422,0.00015,26.30638]
[1779670835851,32.82,77050.09,0.3,-0.32422,0.00015,26.30638]
[1779670835953,32.82,77041.45,0.3,-0.32551,0.00015,26.34628]
[1779670836235,32.82,77041.45,0.3,-0.32551,0.00015,26.34628]
[1779670836368,32.82,77041.45,0.3,-0.32551,0.00015,26.34628]
[1779670836470,32.82,77041.45,0.3,-0.32551,0.00015,26.34628]
[1779670836528,32.82,77041.45,0.3,-0.32551,0.00015,26.34628]
[1779670836629,32.82,77041.45,0.3,-0.32551,0.00015,26.34628]
[1779670837049,32.82,77041.45,0.3,-0.32551,0.00015,26.34628]
[1779670838031,32.82,77039.18,0.3,-0.32585,0.00015,26.35656]
[1779670837794,32.82,77038.59,0.3,-0.32594,0.00015,26.35929]
[1779670839429,32.82,77040.79,0.3,-0.32561,0.00015,26.34926]
[1779670844765,32.83,77047.48,0.3,-0.32465,0.00015,26.31964]
[1779670849628,32.83,77050.79,0.3,-0.32416,0.00015,26.30454]
[1779670851424,32.83,77051.93,0.3,-0.32399,0.00015,26.29936]
[1779670851673,32.83,77051.93,0.3,-0.32399,0.00015,26.29936]
[1779670851892,32.83,77055.89,0.3,-0.3234,0.00015,26.28096]
[1779670852138,32.83,77055.89,0.3,-0.3234,0.00015,26.28096]
[1779670857934,32.82,77058.54,0.3,-0.32299,0.00015,26.26789]
[1779670861788,32.82,77057.21,0.3,-0.32317,0.00015,26.27372]
[1779670861906,32.82,77057.21,0.3,-0.32317,0.00015,26.27372]
[1779670863053,32.82,77055.67,0.3,-0.3234,0.00015,26.28079]
[1779670863057,32.82,77042.88,0.3,-0.32531,0.00015,26.34012]
[1779670863349,32.82,77042.88,0.3,-0.32531,0.00015,26.34012]
[1779670863979,32.82,77034.94,0.3,-0.3265,0.00015,26.37678]
[1779670866968,32.82,77033.7,0.3,-0.32669,0.00015,26.38249]
[1779670872036,32.82,77037.13,0.3,-0.32618,0.00015,26.36699]
[1779670873130,32.82,77036.89,0.3,-0.32623,0.00015,26.36827]
[1779670873326,32.82,77036.89,0.3,-0.32623,0.00015,26.36827]
[1779670877194,32.83,77034.71,0.3,-0.32656,0.00015,26.37863]
[1779670883113,32.83,77034.92,0.3,-0.32653,0.00015,26.37763]
[1779670886542,32.83,77033.43,0.3,-0.32675,0.00015,26.38447]
[1779670886621,32.83,77033.43,0.3,-0.32675,0.00015,26.38447]
[1779670887028,32.83,77033.43,0.3,-0.32675,0.00015,26.38447]
[1779670887141,32.83,77024.55,0.3,-0.32809,0.00015,26.42508]
[1779670888148,32.83,77014.85,0.3,-0.32955,0.00015,26.46907]
[1779670889683,32.83,77014.85,0.3,-0.32955,0.00015,26.46907]
[1779670889778,32.83,77014.85,0.3,-0.32955,0.00015,26.46907]
[1779670890443,32.82,77014.58,0.3,-0.32958,0.00015,26.47014]
[1779670890449,32.82,77014.58,0.3,-0.32958,0.00015,26.47014]
[1779670890484,32.82,77014.58,0.3,-0.32958,0.00015,26.47014]
[1779670890783,32.82,77014.58,0.3,-0.32958,0.00015,26.47014]
[1779670890807,32.82,77014.58,0.3,-0.32958,0.00015,26.47014]
[1779670891031,32.82,77014.58,0.3,-0.32958,0.00015,26.47014]
[1779670891098,32.82,77014.58,0.3,-0.32958,0.00015,26.47014]
[1779670891268,32.82,77013.14,0.3,-0.32978,0.00015,26.47327]
[1779670891315,32.82,77013.14,0.3,-0.32978,0.00015,26.47327]
[1779670891351,32.82,77013.14,0.3,-0.32978,0.00015,26.47327]
[1779670891439,32.82,77013.14,0.3,-0.32978,0.00015,26.47327]
[1779670891555,32.82,77013.14,0.3,-0.32978,0.00015,26.47327]
[1779670891818,32.82,77013.14,0.3,-0.32978,0.00015,26.47327]
[1779670892120,32.82,77013.14,0.3,-0.32978,0.00015,26.47327]
[1779670891868,32.82,77002.01,0.3,-0.33146,0.00015,26.52317]
[1779670892626,32.82,77002.01,0.3,-0.33146,0.00015,26.52317]
[1779670892700,32.82,77002.36,0.3,-0.3314,0.00015,26.52148]
[1779670893407,32.82,77002.36,0.3,-0.3314,0.00015,26.52148]
[1779670893422,32.82,77002.36,0.3,-0.3314,0.00015,26.52148]
[1779670893459,32.82,77002.36,0.3,-0.3314,0.00015,26.52148]
[1779670893477,32.82,77002.36,0.3,-0.3314,0.00015,26.52148]
[1779670894055,32.82,77001.94,0.3,-0.33146,0.00015,26.52324]
[1779670894771,32.82,77001.94,0.3,-0.33146,0.00015,26.52324]
[1779670894953,32.82,77001.94,0.3,-0.33146,0.00015,26.52324]
[1779670895043,32.82,77001.94,0.3,-0.33146,0.00015,26.52324]
[1779670895871,32.82,77005.55,0.3,-0.33092,0.00015,26.50696]
[1779670897225,32.82,77007.38,0.3,-0.33064,0.00015,26.49864]
[1779670898052,32.82,77007.38,0.3,-0.33064,0.00015,26.49864]
[1779670899068,32.82,77006.67,0.3,-0.33074,0.00015,26.50164]
[1779670899527,32.82,77008.07,0.3,-0.33053,0.00015,26.49534]
[1779670902206,32.82,77013.2,0.3,-0.32974,0.00015,26.47195]
[1779670902824,32.82,77013.2,0.3,-0.32974,0.00015,26.47195]
[1779670902848,32.82,77013.2,0.3,-0.32974,0.00015,26.47195]
[1779670902875,32.82,77013.2,0.3,-0.32974,0.00015,26.47195]
[1779670902914,32.82,77013.2,0.3,-0.32974,0.00015,26.47195]
[1779670903254,32.82,77002.95,0.3,-0.33129,0.00015,26.51791]
[1779670908290,32.79,77001.34,0.3,-0.33142,0.00015,26.52168]
[1779670911197,32.79,76999.42,0.3,-0.33171,0.00015,26.53006]
[1779670911206,32.79,76999.42,0.3,-0.33171,0.00015,26.53006]
[1779670911295,32.79,76999.42,0.3,-0.33171,0.00015,26.53006]
[1779670911351,32.79,76999.42,0.3,-0.33171,0.00015,26.53006]
[1779670911419,32.79,76999.42,0.3,-0.33171,0.00015,26.53006]
[1779670911473,32.79,76999.42,0.3,-0.33171,0.00015,26.53006]
[1779670911813,32.79,76999.42,0.3,-0.33171,0.00015,26.53006]
[1779670912128,32.79,76999.42,0.3,-0.33171,0.00015,26.53006]
[1779670912087,32.79,76995.3,0.3,-0.33234,0.00015,26.54891]
[1779670912316,32.79,76995.3,0.3,-0.33234,0.00015,26.54891]
[1779670912318,32.79,76995.3,0.3,-0.33234,0.00015,26.54891]
[1779670912365,32.79,76995.3,0.3,-0.33234,0.00015,26.54891]
[1779670912976,32.79,76995.3,0.3,-0.33234,0.00015,26.54891]
[1779670913132,32.79,76995.3,0.3,-0.33234,0.00015,26.54891]
[1779670913069,32.79,76942.31,0.3,-0.34041,0.00015,26.7796]
[1779670913392,32.79,76942.31,0.3,-0.34041,0.00015,26.7796]
[1779670913438,32.79,76942.31,0.3,-0.34041,0.00015,26.7796]
[1779670913475,32.79,76942.31,0.3,-0.34041,0.00015,26.7796]
[1779670913620,32.79,76942.31,0.3,-0.34041,0.00015,26.7796]
[1779670913641,32.79,76942.31,0.3,-0.34041,0.00015,26.7796]
[1779670913993,32.79,76942.31,0.3,-0.34041,0.00015,26.7796]
[1779670914139,32.79,76952.55,0.3,-0.33885,0.00015,26.73582]
[1779670914257,32.79,76952.55,0.3,-0.33885,0.00015,26.73582]
[1779670914393,32.79,76952.55,0.3,-0.33885,0.00015,26.73582]
[1779670914628,32.79,76952.55,0.3,-0.33885,0.00015,26.73582]
[1779670914845,32.79,76952.55,0.3,-0.33885,0.00015,26.73582]
[1779670915119,32.79,76952.55,0.3,-0.33885,0.00015,26.73582]
[1779670917563,32.79,76957.75,0.3,-0.33805,0.00015,26.71333]
[1779670917621,32.79,76957.75,0.3,-0.33805,0.00015,26.71333]
[1779670917675,32.79,76957.75,0.3,-0.33805,0.00015,26.71333]
[1779670917710,32.79,76957.75,0.3,-0.33805,0.00015,26.71333]
[1779670918020,32.79,76957.75,0.3,-0.33805,0.00015,26.71333]
[1779670918020,32.79,76957.75,0.3,-0.33805,0.00015,26.71333]
[1779670918052,32.79,76957.75,0.3,-0.33805,0.00015,26.71333]
[1779670918242,32.79,76957.71,0.3,-0.33805,0.00015,26.71339]
[1779670918385,32.79,76957.71,0.3,-0.33805,0.00015,26.71339]
[1779670918521,32.79,76957.71,0.3,-0.33805,0.00015,26.71339]
[1779670918567,32.79,76957.71,0.3,-0.33805,0.00015,26.71339]
[1779670918623,32.79,76957.71,0.3,-0.33805,0.00015,26.71339]
[1779670918706,32.79,76957.71,0.3,-0.33805,0.00015,26.71339]
[1779670918717,32.79,76942.33,0.3,-0.3404,0.00015,26.77924]
[1779670919446,32.79,76942.33,0.3,-0.3404,0.00015,26.77924]
[1779670919631,32.79,76942.33,0.3,-0.3404,0.00015,26.77924]
[1779670920203,32.79,76941.86,0.3,-0.34047,0.00015,26.78125]
[1779670920258,32.79,76941.86,0.3,-0.34047,0.00015,26.78125]
[1779670920404,32.79,76941.86,0.3,-0.34047,0.00015,26.78125]
[1779670920693,32.79,76941.86,0.3,-0.34047,0.00015,26.78125]
[1779670921755,32.79,76934.74,0.3,-0.34156,0.00015,26.81145]
[1779670922868,32.79,76940.74,0.3,-0.34065,0.00015,26.78606]
[1779670923686,32.79,76947.32,0.3,-0.33964,0.00015,26.75802]
[1779670925502,32.79,76947.49,0.3,-0.33961,0.00015,26.75726]
[1779670926814,32.79,76947.71,0.3,-0.33958,0.00015,26.75629]
[1779670926846,32.79,76947.71,0.3,-0.33958,0.00015,26.75629]
[1779670926860,32.79,76947.71,0.3,-0.33958,0.00015,26.75629]
[1779670927443,32.79,76943.77,0.3,-0.34018,0.00015,26.77306]
[1779670927862,32.79,76943.77,0.3,-0.34018,0.00015,26.77306]
[1779670927943,32.79,76954.47,0.3,-0.33854,0.00015,26.72723]
[1779670931415,32.79,76957.82,0.3,-0.33803,0.00015,26.7127]
[1779670933636,32.79,76958.08,0.3,-0.33798,0.00015,26.71148]
[1779670933657,32.79,76958.08,0.3,-0.33798,0.00015,26.71148]
[1779670934099,32.79,76958.08,0.3,-0.33798,0.00015,26.71148]
[1779670935247,32.79,76964.8,0.3,-0.33696,0.00015,26.68233]
[1779670936297,32.79,76961.99,0.3,-0.33738,0.00015,26.69448]
[1779670941561,32.79,76961.13,0.3,-0.33751,0.00015,26.69806]
[1779670943912,32.79,76961.03,0.3,-0.33752,0.00015,26.69846]
[1779670943915,32.79,76961.03,0.3,-0.33752,0.00015,26.69846]
[1779670944913,32.79,76960.65,0.3,-0.33758,0.00015,26.70006]
[1779670947453,32.79,76970.13,0.3,-0.33613,0.00015,26.65887]
[1779670951609,32.79,76977.35,0.3,-0.33504,0.00015,26.62736]
[1779670956667,32.79,76979.76,0.3,-0.33466,0.00015,26.61373]
[1779670958742,32.79,76983.42,0.3,-0.33411,0.00015,26.59765]
[1779670958769,32.79,76983.42,0.3,-0.33411,0.00015,26.59765]
[1779670958810,32.79,76983.42,0.3,-0.33411,0.00015,26.59765]
[1779670961217,32.79,76989.06,0.3,-0.33326,0.00015,26.57287]
[1779670961353,32.79,76989.05,0.3,-0.33326,0.00015,26.573]
[1779670961620,32.79,76989.05,0.3,-0.33326,0.00015,26.573]
[1779670961756,32.79,76989.05,0.3,-0.33326,0.00015,26.573]
[1779670962736,32.79,76977.05,0.3,-0.33508,0.00015,26.62586]
[1779670966726,32.79,76977.61,0.3,-0.335,0.00015,26.6235]
[1779670966849,32.79,76977.61,0.3,-0.335,0.00015,26.6235]
[1779670966876,32.79,76977.61,0.3,-0.335,0.00015,26.6235]
[1779670967157,32.79,76977.61,0.3,-0.335,0.00015,26.6235]
[1779670967224,32.79,76977.61,0.3,-0.335,0.00015,26.6235]
[1779670967873,32.79,76978.9,0.3,-0.33481,0.00015,26.61787]
[1779670968201,32.79,76978.9,0.3,-0.33481,0.00015,26.61787]
[1779670967970,32.79,76994.44,0.3,-0.33245,0.00015,26.54918]
[1779670968377,32.79,76994.44,0.3,-0.33245,0.00015,26.54918]
[1779670968584,32.79,76994.44,0.3,-0.33245,0.00015,26.54918]
[1779670969277,32.79,76996.11,0.3,-0.3322,0.00015,26.54184]
[1779670973204,32.79,76995.72,0.3,-0.33227,0.00015,26.54389]
[1779670973632,32.8,76993.96,0.3,-0.33254,0.00015,26.55184]
[1779670973758,32.8,76993.96,0.3,-0.33254,0.00015,26.55184]
[1779670973781,32.8,76993.96,0.3,-0.33254,0.00015,26.55184]
[1779670973953,32.8,76993.96,0.3,-0.33254,0.00015,26.55184]
[1779670974043,32.8,76993.96,0.3,-0.33254,0.00015,26.55184]
[1779670974054,32.8,76994.86,0.3,-0.33241,0.00015,26.54793]
[1779670974325,32.8,76994.86,0.3,-0.33241,0.00015,26.54793]
[1779670974829,32.8,76994.86,0.3,-0.33241,0.00015,26.54793]
[1779670974961,32.8,76994.86,0.3,-0.33241,0.00015,26.54793]
[1779670976594,32.79,77001.07,0.3,-0.33146,0.00015,26.52001]
[1779670976718,32.79,77001.07,0.3,-0.33146,0.00015,26.52001]
[1779670983883,32.79,77008.95,0.3,-0.33025,0.00015,26.48417]
[1779670985890,32.79,77008.77,0.3,-0.33028,0.00015,26.48493]
[1779670986174,32.79,77008.77,0.3,-0.33028,0.00015,26.48493]
[1779670991649,32.79,77006.66,0.3,-0.33059,0.00015,26.49403]
[1779670994980,32.79,77016.35,0.3,-0.32912,0.00015,26.4501]
[1779670995049,32.79,77016.35,0.3,-0.32912,0.00015,26.4501]
[1779670995286,32.79,77015.86,0.3,-0.32919,0.00015,26.4523]
[1779670995382,32.79,77015.86,0.3,-0.32919,0.00015,26.4523]
[1779670996129,32.79,77015.86,0.3,-0.32919,0.00015,26.4523]
[1779670996218,32.79,77038.79,0.3,-0.32574,0.00015,26.34729]
[1779670997043,32.79,77038.79,0.3,-0.32574,0.00015,26.34729]
[1779670997175,32.79,77040.89,0.3,-0.32542,0.00015,26.33764]
[1779670997658,32.79,77040.89,0.3,-0.32542,0.00015,26.33764]
[1779670998034,32.79,77040.89,0.3,-0.32542,0.00015,26.33764]
[1779670998530,32.79,77040.51,0.3,-0.32548,0.00015,26.33946]
[1779670999123,32.79,77040.51,0.3,-0.32548,0.00015,26.33946]
[1779670999220,32.79,77039.52,0.3,-0.32563,0.00015,26.34388]
[1779671000068,32.79,77039.52,0.3,-0.32563,0.00015,26.34388]
[1779671004121,32.78,77040.63,0.3,-0.32544,0.00015,26.3381]
[1779671004147,32.78,77040.63,0.3,-0.32544,0.00015,26.3381]
[1779671004198,32.78,77040.63,0.3,-0.32544,0.00015,26.3381]
[1779671004422,32.78,77041.06,0.3,-0.32537,0.00015,26.33595]
[1779671004522,32.78,77041.06,0.3,-0.32537,0.00015,26.33595]
[1779671004865,32.78,77041.06,0.3,-0.32537,0.00015,26.33595]
[1779671005110,32.78,77041.06,0.3,-0.32537,0.00015,26.33595]
[1779671005119,32.78,77061.21,0.3,-0.32235,0.00015,26.24189]
[1779671006228,32.78,77061.21,0.3,-0.32235,0.00015,26.24189]
[1779671006553,32.78,77066.71,0.3,-0.32153,0.00015,26.21606]
[1779671007105,32.78,77066.71,0.3,-0.32153,0.00015,26.21606]
[1779671007127,32.78,77066.71,0.3,-0.32153,0.00015,26.21606]
[1779671007131,32.78,77066.71,0.3,-0.32153,0.00015,26.21606]
[1779671007149,32.78,77066.71,0.3,-0.32153,0.00015,26.21606]
[1779671007387,32.78,77064.42,0.3,-0.32187,0.00015,26.22682]
[1779671007601,32.78,77064.42,0.3,-0.32187,0.00015,26.22682]
[1779671007647,32.78,77064.42,0.3,-0.32187,0.00015,26.22682]
[1779671008040,32.78,77064.42,0.3,-0.32187,0.00015,26.22682]
[1779671008193,32.78,77064.42,0.3,-0.32187,0.00015,26.22682]
[1779671012183,32.78,77061.69,0.3,-0.32226,0.00015,26.23609]
[1779671013780,32.78,77062.56,0.3,-0.32212,0.00015,26.2319]
[1779671014316,32.78,77058.56,0.3,-0.32272,0.00015,26.25067]
[1779671014690,32.78,77058.56,0.3,-0.32272,0.00015,26.25067]
[1779671015449,32.78,77057.13,0.3,-0.32293,0.00015,26.25736]
[1779671015584,32.78,77057.13,0.3,-0.32293,0.00015,26.25736]
[1779671019477,32.78,77053.96,0.3,-0.32341,0.00015,26.27226]
[1779671019542,32.78,77053.96,0.3,-0.32341,0.00015,26.27226]
[1779671020158,32.78,77073.42,0.3,-0.3205,0.00015,26.1805]
[1779671020653,32.78,77073.42,0.3,-0.3205,0.00015,26.1805]
[1779671021234,32.78,77073.42,0.3,-0.3205,0.00015,26.1805]
[1779671021302,32.78,77074.21,0.3,-0.32038,0.00015,26.17673]
[1779671021366,32.78,77074.21,0.3,-0.32038,0.00015,26.17673]
[1779671021407,32.78,77074.21,0.3,-0.32038,0.00015,26.17673]
[1779671021461,32.78,77074.21,0.3,-0.32038,0.00015,26.17673]
[1779671023138,32.78,77074.08,0.3,-0.3204,0.00015,26.17732]
[1779671023142,32.78,77074.08,0.3,-0.3204,0.00015,26.17732]
[1779671023891,32.78,77075.44,0.3,-0.3202,0.00015,26.17082]
[1779671023914,32.78,77075.44,0.3,-0.3202,0.00015,26.17082]
[1779671024013,32.78,77075.44,0.3,-0.3202,0.00015,26.17082]
[1779671024658,32.78,77077.72,0.3,-0.31986,0.00015,26.15993]
[1779671028337,32.78,77080.06,0.3,-0.31951,0.00015,26.14874]
[1779671028345,32.78,77080.06,0.3,-0.31951,0.00015,26.14874]
[1779671034215,32.78,77072.75,0.3,-0.32059,0.00015,26.18345]
[1779671034222,32.78,77072.75,0.3,-0.32059,0.00015,26.18345]
[1779671034374,32.78,77071.97,0.3,-0.32071,0.00015,26.18709]
[1779671034440,32.78,77071.97,0.3,-0.32071,0.00015,26.18709]
[1779671034588,32.78,77071.97,0.3,-0.32071,0.00015,26.18709]
[1779671034673,32.78,77071.97,0.3,-0.32071,0.00015,26.18709]
[1779671034688,32.78,77071.97,0.3,-0.32071,0.00015,26.18709]
[1779671034745,32.78,77071.97,0.3,-0.32071,0.00015,26.18709]
[1779671034881,32.78,77071.97,0.3,-0.32071,0.00015,26.18709]
[1779671034905,32.78,77071.97,0.3,-0.32071,0.00015,26.18709]
[1779671035284,32.78,77071.97,0.3,-0.32071,0.00015,26.18709]
[1779671035283,32.78,77028.03,0.3,-0.3273,0.00015,26.39206]
[1779671035345,32.78,77028.03,0.3,-0.3273,0.00015,26.39206]
[1779671035480,32.78,77028.03,0.3,-0.3273,0.00015,26.39206]
[1779671035698,32.78,77028.03,0.3,-0.3273,0.00015,26.39206]
[1779671036236,32.78,77028.03,0.3,-0.3273,0.00015,26.39206]
[1779671036276,32.78,77024.1,0.3,-0.32788,0.00015,26.40984]
[1779671036315,32.78,77024.1,0.3,-0.32788,0.00015,26.40984]
[1779671036801,32.78,77024.1,0.3,-0.32788,0.00015,26.40984]
[1779671037014,32.78,77024.1,0.3,-0.32788,0.00015,26.40984]
[1779671037119,32.78,77024.1,0.3,-0.32788,0.00015,26.40984]
[1779671037433,32.77,77023.74,0.3,-0.32793,0.00015,26.4113]
[1779671037822,32.77,77023.74,0.3,-0.32793,0.00015,26.4113]
[1779671038165,32.77,77023.74,0.3,-0.32793,0.00015,26.4113]
[1779671038290,32.77,77026.75,0.3,-0.32748,0.00015,26.39753]
[1779671041311,32.78,77035.07,0.3,-0.32623,0.00015,26.35938]
[1779671043604,32.78,77034.46,0.3,-0.32632,0.00015,26.36228]
[1779671048552,32.78,77030.05,0.3,-0.32699,0.00015,26.38263]
[1779671048619,32.78,77030.05,0.3,-0.32699,0.00015,26.38263]
[1779671048800,32.78,77030.05,0.3,-0.32699,0.00015,26.38263]
[1779671049116,32.78,77030.05,0.3,-0.32699,0.00015,26.38263]
[1779671049159,32.78,77030.05,0.3,-0.32699,0.00015,26.38263]
[1779671049172,32.78,77030.05,0.3,-0.32699,0.00015,26.38263]
[1779671049315,32.78,77030.05,0.3,-0.32699,0.00015,26.38263]
[1779671049253,32.78,77029.67,0.3,-0.32705,0.00015,26.38462]
[1779671050171,32.78,77029.67,0.3,-0.32705,0.00015,26.38462]
[1779671050217,32.78,77045.15,0.3,-0.32473,0.00015,26.31322]
[1779671051021,32.78,77045.15,0.3,-0.32473,0.00015,26.31322]
[1779671056418,32.78,77047.49,0.3,-0.32438,0.00015,26.30242]
[1779671058768,32.78,77046.99,0.3,-0.32446,0.00015,26.30482]
[1779671064864,32.78,77037.5,0.3,-0.32589,0.00015,26.34917]
[1779671064893,32.78,77037.5,0.3,-0.32589,0.00015,26.34917]
[1779671064906,32.78,77037.5,0.3,-0.32589,0.00015,26.34917]
[1779671065007,32.78,77037.5,0.3,-0.32589,0.00015,26.34917]
[1779671065151,32.78,77037.5,0.3,-0.32589,0.00015,26.34917]
[1779671065178,32.78,77037.5,0.3,-0.32589,0.00015,26.34917]
[1779671065291,32.78,77037.5,0.3,-0.32589,0.00015,26.34917]
[1779671065356,32.78,77038.37,0.3,-0.32575,0.00015,26.34482]
[1779671065432,32.78,77038.37,0.3,-0.32575,0.00015,26.34482]
[1779671065437,32.78,77038.37,0.3,-0.32575,0.00015,26.34482]
[1779671066300,32.78,77006.35,0.3,-0.33058,0.00015,26.49088]
[1779671066513,32.78,77006.35,0.3,-0.33058,0.00015,26.49088]
[1779671066580,32.78,77006.35,0.3,-0.33058,0.00015,26.49088]
[1779671067249,32.78,77006.35,0.3,-0.33058,0.00015,26.49088]
[1779671067705,32.78,77010.46,0.3,-0.32996,0.00015,26.4723]
[1779671070407,32.78,77013.1,0.3,-0.32956,0.00015,26.46029]
[1779671071194,32.78,77013.1,0.3,-0.32956,0.00015,26.46029]
[1779671071646,32.78,77012.81,0.3,-0.32958,0.00015,26.45823]
[1779671071920,32.78,77012.81,0.3,-0.32958,0.00015,26.45823]
[1779671071958,32.78,77012.81,0.3,-0.32958,0.00015,26.45823]
[1779671071989,32.78,77012.81,0.3,-0.32958,0.00015,26.45823]
[1779671072114,32.78,77012.81,0.3,-0.32958,0.00015,26.45823]
[1779671074368,32.78,77016.33,0.3,-0.32905,0.00015,26.44223]
[1779671075597,32.78,77015.94,0.3,-0.32911,0.00015,26.44398]
[1779671076609,32.78,77015.54,0.3,-0.32917,0.00015,26.44577]
[1779671077105,32.78,77015.54,0.3,-0.32917,0.00015,26.44577]
[1779671077725,32.78,77015.56,0.3,-0.32916,0.00015,26.44562]
[1779671078458,32.78,77021.2,0.3,-0.32831,0.00015,26.41997]
[1779671078807,32.78,77021.2,0.3,-0.32831,0.00015,26.41997]
[1779671079033,32.78,77021.2,0.3,-0.32831,0.00015,26.41997]
[1779671079741,32.78,77018.8,0.3,-0.32867,0.00015,26.43088]
[1779671079820,32.78,77010.01,0.3,-0.33,0.00015,26.47073]
[1779671084509,32.78,77009.47,0.3,-0.33007,0.00015,26.47296]
[1779671085236,32.78,77009.47,0.3,-0.33007,0.00015,26.47296]
[1779671086477,32.78,77002.77,0.3,-0.33108,0.00015,26.50301]
[1779671087103,32.78,77002.77,0.3,-0.33108,0.00015,26.50301]
[1779671087170,32.78,77002.77,0.3,-0.33108,0.00015,26.50301]
[1779671092688,32.77,77006.0,0.3,-0.33058,0.00015,26.488]
[1779671097723,32.77,77006.21,0.3,-0.33054,0.00015,26.48673]
[1779671102758,32.77,77008.03,0.3,-0.33025,0.00015,26.4782]
[1779671103764,32.77,77008.03,0.3,-0.33025,0.00015,26.4782]
[1779671109648,32.76,77003.55,0.3,-0.33092,0.00015,26.49804]
[1779671111710,32.76,77003.58,0.3,-0.33091,0.00015,26.49768]
[1779671112155,32.76,77003.58,0.3,-0.33091,0.00015,26.49768]
[1779671118273,32.76,77010.03,0.3,-0.32992,0.00015,26.46824]
[1779671121815,32.76,77016.7,0.3,-0.32891,0.00015,26.4378]
[1779671121834,32.76,77016.7,0.3,-0.32891,0.00015,26.4378]
[1779671121848,32.76,77016.7,0.3,-0.32891,0.00015,26.4378]
[1779671125184,32.76,77021.68,0.3,-0.32815,0.00015,26.41505]
[1779671131346,32.76,77021.79,0.3,-0.32814,0.00015,26.4145]
[1779671135992,32.76,77030.4,0.3,-0.32682,0.00015,26.37177]
[1779671138652,32.76,77032.03,0.3,-0.32658,0.00015,26.36431]
[1779671143490,32.76,77033.23,0.3,-0.3264,0.00015,26.35896]
[1779671143663,32.76,77033.23,0.3,-0.3264,0.00015,26.35896]
[1779671143892,32.76,77033.23,0.3,-0.3264,0.00015,26.35896]
[1779671144310,32.76,77033.23,0.3,-0.3264,0.00015,26.35896]
[1779671144412,32.76,77022.85,0.3,-0.32797,0.00015,26.40668]
[1779671146158,32.76,77025.35,0.3,-0.32759,0.00015,26.39524]
[1779671152106,32.76,77023.6,0.3,-0.32786,0.00015,26.4033]
[1779671154312,32.76,77024.2,0.3,-0.32777,0.00015,26.40056]
[1779671159427,32.76,77022.98,0.3,-0.32795,0.00015,26.4061]
[1779671160828,32.76,77017.03,0.3,-0.32885,0.00015,26.43322]
[1779671160941,32.76,77017.03,0.3,-0.32885,0.00015,26.43322]
[1779671161482,32.76,77022.36,0.3,-0.32804,0.00015,26.40889]
[1779671162137,32.76,77022.36,0.3,-0.32804,0.00015,26.40889]
[1779671163457,32.76,77022.9,0.3,-0.32796,0.00015,26.4064]
[1779671164312,32.76,77022.9,0.3,-0.32796,0.00015,26.4064]
[1779671164405,32.76,77022.9,0.3,-0.32796,0.00015,26.4064]
[1779671170233,32.76,77021.78,0.3,-0.32813,0.00015,26.41143]
[1779671174460,32.76,77021.18,0.3,-0.32822,0.00015,26.41411]
[1779671180126,32.76,77021.05,0.3,-0.32823,0.00015,26.41462]
[1779671181289,32.76,77023.13,0.3,-0.32792,0.00015,26.40505]
[1779671181986,32.76,77024.48,0.3,-0.32771,0.00015,26.39886]
[1779671185510,32.76,77024.87,0.3,-0.32765,0.00015,26.39703]
[1779671185734,32.76,77024.87,0.3,-0.32765,0.00015,26.39703]
[1779671186411,32.76,77024.87,0.3,-0.32765,0.00015,26.39703]
[1779671191616,32.76,77024.2,0.3,-0.32775,0.00015,26.40004]
[1779671192262,32.76,77024.2,0.3,-0.32775,0.00015,26.40004]
[1779671195654,32.76,77030.98,0.3,-0.32671,0.00015,26.36556]
[1779671198340,32.76,77032.75,0.3,-0.32645,0.00015,26.35745]
[1779671204475,32.76,77026.27,0.3,-0.32742,0.00015,26.38722]
[1779671206051,32.76,77027.06,0.3,-0.3273,0.00015,26.38359]
[1779671209966,32.76,77030.63,0.3,-0.32677,0.00015,26.36718]
[1779671210067,32.76,77031.61,0.3,-0.32662,0.00015,26.36267]
[1779671211291,32.76,77031.61,0.3,-0.32662,0.00015,26.36267]
[1779671211388,32.76,77032.47,0.3,-0.32648,0.00015,26.35835]
[1779671215283,32.75,77027.47,0.3,-0.32722,0.00015,26.3811]
[1779671215649,32.75,77027.16,0.3,-0.32726,0.00015,26.38226]
[1779671216050,32.75,77027.16,0.3,-0.32726,0.00015,26.38226]
[1779671216729,32.75,77020.02,0.3,-0.32834,0.00015,26.41493]
[1779671216805,32.75,77011.54,0.3,-0.32962,0.00015,26.45333]
[1779671217629,32.75,77011.54,0.3,-0.32962,0.00015,26.45333]
[1779671223610,32.75,77013.46,0.3,-0.32931,0.00015,26.44419]
[1779671225669,32.75,77013.59,0.3,-0.32929,0.00015,26.44354]
[1779671225671,32.75,77013.59,0.3,-0.32929,0.00015,26.44354]
[1779671227359,32.75,77013.5,0.3,-0.3293,0.00015,26.4439]
[1779671227788,32.75,77016.13,0.3,-0.3289,0.00015,26.43185]
[1779671230031,32.75,77018.22,0.3,-0.32859,0.00015,26.4223]
[1779671230660,32.75,77028.38,0.3,-0.32705,0.00015,26.37574]
[1779671231810,32.75,77028.38,0.3,-0.32705,0.00015,26.37574]
[1779671237708,32.75,77035.01,0.3,-0.32606,0.00015,26.34535]
[1779671239983,32.75,77035.53,0.3,-0.32598,0.00015,26.34297]
[1779671240052,32.75,77035.53,0.3,-0.32598,0.00015,26.34297]
[1779671245764,32.74,77035.12,0.3,-0.32601,0.00015,26.34393]
[1779671253356,32.74,77035.14,0.3,-0.32599,0.00015,26.34322]
[1779671254048,32.73,77035.12,0.3,-0.32596,0.00015,26.33939]
[1779671260391,32.73,77033.02,0.3,-0.32625,0.00015,26.34829]
[1779671260533,32.73,77033.02,0.3,-0.32625,0.00015,26.34829]
[1779671261068,32.73,77036.13,0.3,-0.32577,0.00015,26.33361]
[1779671261496,32.72,77045.84,0.3,-0.32431,0.00015,26.28838]
[1779671266911,32.72,77048.25,0.3,-0.32393,0.00015,26.27665]
[1779671268521,32.72,77048.25,0.3,-0.32393,0.00015,26.27665]
[1779671268734,32.72,77048.38,0.3,-0.32391,0.00015,26.27585]
[1779671272445,32.72,77050.6,0.3,-0.32357,0.00015,26.2653]
[1779671274209,32.72,77050.62,0.3,-0.32356,0.00015,26.26505]
[1779671278578,32.72,77049.99,0.3,-0.32364,0.00015,26.2676]
[1779671278615,32.72,77049.99,0.3,-0.32364,0.00015,26.2676]
[1779671283381,32.71,77045.16,0.3,-0.32436,0.00015,26.28982]
[1779671283951,32.71,77044.99,0.3,-0.32438,0.00015,26.29042]
[1779671284016,32.71,77044.99,0.3,-0.32438,0.00015,26.29042]
[1779671284032,32.71,77047.85,0.3,-0.32395,0.00015,26.27706]
[1779671284996,32.71,77047.85,0.3,-0.32395,0.00015,26.27706]
[1779671288258,32.71,77051.4,0.3,-0.32341,0.00015,26.2601]
[1779671291919,32.71,77051.52,0.3,-0.32338,0.00015,26.25914]
[1779671293423,32.71,77050.55,0.3,-0.32352,0.00015,26.26359]
[1779671293982,32.71,77050.93,0.3,-0.32345,0.00015,26.2616]
[1779671294034,32.71,77050.93,0.3,-0.32345,0.00015,26.2616]
[1779671294114,32.71,77050.93,0.3,-0.32345,0.00015,26.2616]
[1779671294259,32.71,77050.93,0.3,-0.32345,0.00015,26.2616]
[1779671297024,32.7,77047.32,0.3,-0.32399,0.00015,26.2783]
[1779671297097,32.7,77047.32,0.3,-0.32399,0.00015,26.2783]
[1779671298505,32.7,77047.28,0.3,-0.32399,0.00015,26.27837]
[1779671300138,32.7,77048.96,0.3,-0.32373,0.00015,26.27028]
[1779671300150,32.7,77048.96,0.3,-0.32373,0.00015,26.27028]
[1779671300177,32.7,77048.96,0.3,-0.32373,0.00015,26.27028]
[1779671300259,32.7,77048.96,0.3,-0.32373,0.00015,26.27028]
[1779671300870,32.7,77050.44,0.3,-0.32351,0.00015,26.26324]
[1779671303329,32.7,77056.97,0.3,-0.32253,0.00015,26.23252]
[1779671303452,32.7,77056.97,0.3,-0.32253,0.00015,26.23252]
[1779671303956,32.7,77057.18,0.3,-0.3225,0.00015,26.23161]
[1779671304404,32.7,77057.18,0.3,-0.3225,0.00015,26.23161]
[1779671306277,32.7,77057.04,0.3,-0.32252,0.00015,26.23219]
[1779671307373,32.7,77055.27,0.3,-0.32279,0.00015,26.2406]
[1779671307429,32.7,77055.27,0.3,-0.32279,0.00015,26.2406]
[1779671307526,32.7,77055.27,0.3,-0.32279,0.00015,26.2406]
[1779671307838,32.7,77055.46,0.3,-0.32276,0.00015,26.23976]
[1779671307855,32.7,77055.46,0.3,-0.32276,0.00015,26.23976]
[1779671308199,32.7,77044.72,0.3,-0.32437,0.00015,26.29011]
[1779671309184,32.7,77044.72,0.3,-0.32437,0.00015,26.29011]
[1779671313821,32.7,77043.82,0.3,-0.32447,0.00015,26.29042]
[1779671318239,32.7,77042.38,0.3,-0.32468,0.00015,26.29664]
[1779671319240,32.69,77041.71,0.3,-0.32477,0.00015,26.29964]
[1779671319276,32.69,77033.95,0.3,-0.32594,0.00015,26.33555]
[1779671321673,32.69,77029.94,0.3,-0.32654,0.00015,26.35384]
[1779671322049,32.69,77029.94,0.3,-0.32654,0.00015,26.35384]
[1779671322297,32.69,77021.42,0.3,-0.32782,0.00015,26.3929]
[1779671327335,32.69,77022.6,0.3,-0.32764,0.00015,26.38758]
[1779671330810,32.69,77022.57,0.3,-0.32765,0.00015,26.38774]
[1779671334539,32.69,77020.58,0.3,-0.32795,0.00015,26.39688]
[1779671334633,32.69,77020.53,0.3,-0.32796,0.00015,26.39711]
[1779671334644,32.69,77020.53,0.3,-0.32796,0.00015,26.39711]
[1779671336257,32.69,77026.14,0.3,-0.32711,0.00015,26.37135]
[1779671337642,32.69,77025.36,0.3,-0.32723,0.00015,26.37496]
[1779671338006,32.69,77025.36,0.3,-0.32723,0.00015,26.37496]
[1779671338863,32.69,77022.65,0.3,-0.32764,0.00015,26.38743]
[1779671338895,32.69,77022.65,0.3,-0.32764,0.00015,26.38743]
[1779671343724,32.69,77021.36,0.3,-0.32783,0.00015,26.39332]
[1779671347186,32.69,77023.6,0.3,-0.32749,0.00015,26.38305]
[1779671352529,32.69,77031.94,0.3,-0.32624,0.00015,26.34475]
[1779671352630,32.69,77031.99,0.3,-0.32623,0.00015,26.34456]
[1779671355310,32.69,77032.49,0.3,-0.32615,0.00015,26.3419]
[1779671355314,32.69,77032.49,0.3,-0.32615,0.00015,26.3419]
[1779671355530,32.69,77042.77,0.3,-0.32459,0.00015,26.29398]
[1779671355870,32.69,77042.77,0.3,-0.32459,0.00015,26.29398]
[1779671356258,32.69,77042.77,0.3,-0.32459,0.00015,26.29398]
[1779671357640,32.69,77047.12,0.3,-0.32393,0.00015,26.2735]
[1779671358105,32.69,77046.98,0.3,-0.32395,0.00015,26.27403]
[1779671360638,32.69,77046.44,0.3,-0.32402,0.00015,26.2763]
[1779671361766,32.68,77040.71,0.3,-0.32488,0.00015,26.30279]
[1779671361948,32.68,77040.71,0.3,-0.32488,0.00015,26.30279]
[1779671362854,32.68,77038.15,0.3,-0.32526,0.00015,26.31455]
[1779671364238,32.68,77035.06,0.3,-0.32572,0.00015,26.32874]
[1779671364595,32.68,77032.14,0.3,-0.32616,0.00015,26.34209]
[1779671368050,32.67,77031.55,0.3,-0.32619,0.00015,26.34307]
[1779671373658,32.67,77019.21,0.3,-0.32804,0.00015,26.3967]
[1779671377726,32.67,77021.93,0.3,-0.32763,0.00015,26.38421]
[1779671383049,32.67,77021.5,0.3,-0.3277,0.00015,26.38619]
[1779671384210,32.67,77021.5,0.3,-0.3277,0.00015,26.38625]
[1779671386290,32.67,77025.07,0.3,-0.32716,0.00015,26.36991]
[1779671390287,32.67,77030.96,0.3,-0.32628,0.00015,26.343]
[1779671390359,32.67,77030.96,0.3,-0.32628,0.00015,26.343]
[1779671390435,32.67,77030.96,0.3,-0.32628,0.00015,26.343]
[1779671390535,32.67,77030.96,0.3,-0.32628,0.00015,26.343]
[1779671391332,32.67,77030.64,0.3,-0.32633,0.00015,26.34455]
[1779671391494,32.67,77022.71,0.3,-0.32753,0.00015,26.38111]
[1779671391986,32.67,77022.71,0.3,-0.32753,0.00015,26.38111]
[1779671392139,32.67,77022.71,0.3,-0.32753,0.00015,26.38111]
[1779671392874,32.67,77018.83,0.3,-0.32812,0.00015,26.3989]
[1779671393418,32.67,77018.83,0.3,-0.32812,0.00015,26.3989]
[1779671393520,32.67,77006.32,0.3,-0.33001,0.00015,26.45583]
[1779671394147,32.67,77006.32,0.3,-0.33001,0.00015,26.45583]
[1779671394845,32.67,77008.87,0.3,-0.32962,0.00015,26.44426]
[1779671398503,32.67,77006.35,0.3,-0.33,0.00015,26.45554]
[1779671400849,32.67,76995.63,0.3,-0.33162,0.00015,26.50369]
[1779671401857,32.67,76995.63,0.3,-0.33162,0.00015,26.50369]
[1779671402373,32.67,76995.63,0.3,-0.33162,0.00015,26.50369]
[1779671402873,32.67,77006.65,0.3,-0.32994,0.00015,26.45377]
[1779671406389,32.67,77007.73,0.3,-0.32978,0.00015,26.44878]
[1779671406471,32.67,77007.73,0.3,-0.32978,0.00015,26.44878]
[1779671407200,32.67,77007.74,0.3,-0.32977,0.00015,26.44864]
[1779671412942,32.67,77012.48,0.3,-0.32905,0.00015,26.42692]
[1779671415669,32.67,77014.0,0.3,-0.32882,0.00015,26.41997]
[1779671417577,32.67,77019.65,0.3,-0.32796,0.00015,26.3941]
[1779671420347,32.67,77020.05,0.3,-0.3279,0.00015,26.3923]
[1779671421787,32.67,77020.67,0.3,-0.32781,0.00015,26.38947]
[1779671427041,32.67,77022.22,0.3,-0.32757,0.00015,26.38244]
[1779671428218,32.67,77022.22,0.3,-0.32757,0.00015,26.38244]
[1779671434090,32.67,77016.71,0.3,-0.32839,0.00015,26.40438]
[1779671440132,32.67,77016.78,0.3,-0.32838,0.00015,26.40401]
[1779671445168,32.67,77016.85,0.3,-0.32837,0.00015,26.40365]
[1779671450203,32.67,77015.83,0.3,-0.32852,0.00015,26.40827]
[1779671450798,32.67,77015.83,0.3,-0.32852,0.00015,26.40827]
[1779671451316,32.67,77015.83,0.3,-0.32852,0.00015,26.40827]
[1779671451706,32.67,77015.83,0.3,-0.32852,0.00015,26.40827]
[1779671452328,32.67,77015.68,0.3,-0.32854,0.00015,26.40892]
[1779671452688,32.67,77004.95,0.3,-0.33017,0.00015,26.45769]
[1779671454233,32.67,76995.13,0.3,-0.33166,0.00015,26.5019]
[1779671459267,32.66,76995.43,0.3,-0.3316,0.00015,26.50013]
[1779671464302,32.66,76994.87,0.3,-0.33167,0.00015,26.50224]
[1779671469337,32.66,76995.17,0.3,-0.33161,0.00015,26.5005]
[1779671474372,32.65,76992.69,0.3,-0.33198,0.00015,26.51125]
[1779671477894,32.65,76988.79,0.3,-0.33257,0.00015,26.52847]
[1779671478381,32.65,76988.79,0.3,-0.33257,0.00015,26.52847]
[1779671478845,32.65,76984.13,0.3,-0.33327,0.00015,26.54917]
[1779671480375,32.65,76981.66,0.3,-0.33365,0.00015,26.56007]
[1779671483331,32.65,76978.25,0.3,-0.33416,0.00015,26.57497]
[1779671483638,32.65,76978.25,0.3,-0.33416,0.00015,26.57497]
[1779671485871,32.65,76976.74,0.3,-0.33437,0.00015,26.58115]
[1779671488309,32.65,76976.74,0.3,-0.33437,0.00015,26.58102]
[1779671488384,32.65,76976.74,0.3,-0.33437,0.00015,26.58102]
[1779671491491,32.64,76991.19,0.3,-0.33213,0.00015,26.51266]
[1779671493337,32.64,76991.78,0.3,-0.33204,0.00015,26.50994]
[1779671495298,32.64,76992.42,0.3,-0.33193,0.00015,26.50691]
[1779671500554,32.64,76993.2,0.3,-0.3318,0.00015,26.50299]
[1779671505588,32.63,76992.97,0.3,-0.33183,0.00015,26.5037]
[1779671510624,32.63,76992.82,0.3,-0.33184,0.00015,26.50405]
[1779671515659,32.63,76992.88,0.3,-0.33182,0.00015,26.50347]
[1779671520694,32.63,76993.04,0.3,-0.33179,0.00015,26.50245]
[1779671521786,32.63,76993.04,0.3,-0.33179,0.00015,26.50245]
[1779671524736,32.63,76997.45,0.3,-0.33111,0.00015,26.48242]
[1779671524798,32.63,76997.45,0.3,-0.33111,0.00015,26.48242]
[1779671527780,32.62,77000.16,0.3,-0.33069,0.00015,26.47006]
[1779671529982,32.62,77004.53,0.3,-0.33003,0.00015,26.4502]
[1779671533629,32.62,77003.8,0.3,-0.33014,0.00015,26.45347]
[1779671537330,32.62,77001.74,0.3,-0.33045,0.00015,26.46271]
[1779671537892,32.62,77005.0,0.3,-0.32995,0.00015,26.4479]
[1779671541452,32.62,77010.74,0.3,-0.32908,0.00015,26.42176]
[1779671545631,32.62,77010.89,0.3,-0.32906,0.00015,26.4211]
[1779671549707,32.62,77007.63,0.3,-0.32955,0.00015,26.43595]
[1779671552643,32.62,77014.53,0.3,-0.3285,0.00015,26.40444]
[1779671555390,32.62,77014.32,0.3,-0.32852,0.00015,26.40215]
[1779671555707,32.62,77014.32,0.3,-0.32852,0.00015,26.40215]
[1779671558961,32.62,77005.33,0.3,-0.32989,0.00015,26.44317]
[1779671560367,32.62,77005.33,0.3,-0.32989,0.00015,26.44317]
[1779671563554,32.62,77003.37,0.3,-0.33018,0.00015,26.45198]
[1779671563645,32.62,77003.37,0.3,-0.33018,0.00015,26.45198]
[1779671563660,32.62,77003.37,0.3,-0.33018,0.00015,26.45198]
[1779671563806,32.62,77003.37,0.3,-0.33018,0.00015,26.45198]
[1779671564277,32.62,77003.37,0.3,-0.33018,0.00015,26.45193]
[1779671564861,32.62,77020.13,0.3,-0.32764,0.00015,26.37542]
[1779671566189,32.62,77026.84,0.3,-0.32662,0.00015,26.34453]
[1779671567418,32.62,77027.29,0.3,-0.32656,0.00015,26.34245]
[1779671568020,32.62,77027.92,0.3,-0.32646,0.00015,26.3396]
[1779671574071,32.63,77023.78,0.3,-0.3271,0.00015,26.35912]
[1779671579106,32.63,77018.9,0.3,-0.32785,0.00015,26.38176]
[1779671581220,32.63,77018.49,0.3,-0.32791,0.00015,26.38367]
[1779671581637,32.63,77018.49,0.3,-0.32791,0.00015,26.38367]
[1779671589176,32.63,77019.44,0.3,-0.32777,0.00015,26.3795]
[1779671594211,32.63,77019.45,0.3,-0.32777,0.00015,26.37956]
[1779671595293,32.63,77019.45,0.3,-0.32777,0.00015,26.37956]
[1779671598577,32.63,77022.12,0.3,-0.32737,0.00015,26.36736]
[1779671603826,32.63,77021.79,0.3,-0.32743,0.00015,26.36905]
[1779671606370,32.63,77021.49,0.3,-0.32747,0.00015,26.37054]
[1779671607611,32.63,77022.18,0.3,-0.32737,0.00015,26.3674]
[1779671607712,32.63,77030.89,0.3,-0.32606,0.00015,26.32726]
[1779671609050,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609081,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609185,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609287,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609304,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609365,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609516,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609574,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609580,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609666,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609692,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609756,32.63,77028.33,0.3,-0.32644,0.00015,26.33912]
[1779671609822,32.63,77042.89,0.3,-0.32424,0.00015,26.27131]
[1779671610055,32.63,77042.89,0.3,-0.32424,0.00015,26.27131]
[1779671610288,32.63,77042.89,0.3,-0.32424,0.00015,26.27131]
[1779671610379,32.63,77042.89,0.3,-0.32424,0.00015,26.27131]
[1779671611452,32.63,77041.17,0.3,-0.3245,0.00015,26.27935]
[1779671611876,32.63,77041.17,0.3,-0.3245,0.00015,26.27935]
[1779671612160,32.63,77040.59,0.3,-0.32457,0.00015,26.27864]
[1779671615561,32.63,77040.27,0.3,-0.32462,0.00015,26.2801]
[1779671616007,32.63,77040.31,0.3,-0.32461,0.00015,26.2798]
[1779671621409,32.64,77040.35,0.3,-0.32463,0.00015,26.28049]
[1779671626444,32.64,77039.85,0.3,-0.3247,0.00015,26.28258]
[1779671631479,32.63,77036.53,0.3,-0.32518,0.00015,26.29752]
[1779671632525,32.63,77036.53,0.3,-0.32518,0.00015,26.29752]
[1779671635093,32.63,77039.28,0.3,-0.32476,0.00015,26.28435]
[1779671639087,32.63,77042.83,0.3,-0.32421,0.00015,26.26735]
[1779671644572,32.62,77035.39,0.3,-0.32532,0.00015,26.30157]
[1779671646044,32.62,77034.92,0.3,-0.32538,0.00015,26.30367]
[1779671646049,32.62,77034.92,0.3,-0.32538,0.00015,26.30367]
[1779671646306,32.62,77034.92,0.3,-0.32538,0.00015,26.30367]
[1779671646585,32.62,77029.73,0.3,-0.32617,0.00015,26.32766]
[1779671649934,32.62,77027.3,0.3,-0.32654,0.00015,26.33912]
[1779671650803,32.62,77027.31,0.3,-0.32654,0.00015,26.33916]
[1779671651984,32.63,77036.2,0.3,-0.3252,0.00015,26.29804]
[1779671655381,32.63,77045.97,0.3,-0.32374,0.00015,26.2527]
[1779671655734,32.63,77045.97,0.3,-0.32374,0.00015,26.2527]
[1779671657491,32.63,77048.49,0.3,-0.32337,0.00015,26.24134]
[1779671657758,32.63,77048.49,0.3,-0.32337,0.00015,26.24134]
[1779671657777,32.63,77048.49,0.3,-0.32337,0.00015,26.24134]
[1779671657842,32.63,77048.49,0.3,-0.32337,0.00015,26.24134]
[1779671657852,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658180,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658226,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658286,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658350,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658643,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658652,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658717,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658809,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658822,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658834,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658855,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658954,32.63,77048.69,0.3,-0.32335,0.00015,26.24057]
[1779671658945,32.63,77072.86,0.3,-0.31972,0.00015,26.12589]
[1779671659134,32.63,77072.86,0.3,-0.31972,0.00015,26.12589]
[1779671659165,32.63,77072.86,0.3,-0.31972,0.00015,26.12589]
[1779671659281,32.63,77072.86,0.3,-0.31972,0.00015,26.12589]
[1779671659406,32.63,77072.86,0.3,-0.31972,0.00015,26.12589]
[1779671659677,32.63,77075.66,0.3,-0.3193,0.00015,26.11249]
[1779671660076,32.63,77075.66,0.3,-0.3193,0.00015,26.11249]
[1779671660391,32.63,77075.66,0.3,-0.3193,0.00015,26.11249]
[1779671661065,32.63,77076.61,0.3,-0.31916,0.00015,26.10796]
[1779671662047,32.63,77076.52,0.3,-0.31917,0.00015,26.10844]
[1779671668740,32.64,77077.46,0.3,-0.31904,0.00015,26.10425]
[1779671673845,32.64,77078.03,0.3,-0.31896,0.00015,26.10161]
[1779671679819,32.64,77085.61,0.3,-0.31782,0.00015,26.06225]
[1779671684854,32.64,77085.57,0.3,-0.31784,0.00015,26.06283]
[1779671689889,32.64,77085.48,0.3,-0.31787,0.00015,26.06365]
[1779671694924,32.65,77085.69,0.3,-0.31785,0.00015,26.063]
[1779671695806,32.65,77085.69,0.3,-0.31785,0.00015,26.063]
[1779671695881,32.65,77085.69,0.3,-0.31785,0.00015,26.063]
[1779671698100,32.65,77092.16,0.3,-0.31689,0.00015,26.03189]
[1779671698116,32.65,77092.16,0.3,-0.31689,0.00015,26.03189]
[1779671698253,32.65,77092.16,0.3,-0.31689,0.00015,26.03189]
[1779671698324,32.65,77092.16,0.3,-0.31689,0.00015,26.03189]
[1779671698328,32.65,77092.16,0.3,-0.31689,0.00015,26.03189]
[1779671698957,32.65,77096.89,0.3,-0.31618,0.00015,26.00872]
[1779671699133,32.65,77096.89,0.3,-0.31618,0.00015,26.00872]
[1779671702157,32.64,77097.28,0.3,-0.31611,0.00015,26.00644]
[1779671702269,32.64,77097.28,0.3,-0.31611,0.00015,26.00644]
[1779671702591,32.64,77097.28,0.3,-0.31611,0.00015,26.00644]
[1779671702668,32.64,77097.28,0.3,-0.31611,0.00015,26.00644]
[1779671702776,32.64,77097.28,0.3,-0.31611,0.00015,26.00644]
[1779671702947,32.64,77097.28,0.3,-0.31611,0.00015,26.00644]
[1779671702987,32.64,77121.36,0.3,-0.31252,0.00015,25.88779]
[1779671703992,32.64,77129.54,0.3,-0.31131,0.00015,25.84719]
[1779671706064,32.65,77129.32,0.3,-0.3114,0.00015,25.85005]
[1779671707116,32.65,77129.08,0.3,-0.31143,0.00015,25.85126]
[1779671707640,32.65,77129.08,0.3,-0.31143,0.00015,25.85126]
[1779671713058,32.65,77123.84,0.3,-0.31221,0.00015,25.87735]
[1779671718311,32.65,77122.97,0.3,-0.31233,0.00015,25.88159]
[1779671718659,32.65,77122.97,0.3,-0.31233,0.00015,25.88159]
[1779671719639,32.65,77127.36,0.3,-0.31168,0.00015,25.85973]
[1779671720301,32.65,77128.98,0.3,-0.31144,0.00015,25.85165]
[1779671722383,32.65,77129.07,0.3,-0.31143,0.00015,25.85121]
[1779671723622,32.65,77129.07,0.3,-0.31143,0.00015,25.85122]
[1779671730178,32.65,77129.11,0.3,-0.31143,0.00015,25.85104]
[1779671735213,32.65,77128.19,0.3,-0.31154,0.00015,25.85225]
[1779671740248,32.65,77127.08,0.3,-0.31171,0.00015,25.85775]
[1779671745283,32.65,77128.17,0.3,-0.31154,0.00015,25.85226]
[1779671747910,32.65,77129.12,0.3,-0.3114,0.00015,25.84751]
[1779671749019,32.65,77128.47,0.3,-0.3115,0.00015,25.85074]
[1779671749645,32.65,77132.86,0.3,-0.31085,0.00015,25.82882]
[1779671750713,32.65,77134.84,0.3,-0.31056,0.00015,25.81891]
[1779671750957,32.65,77134.84,0.3,-0.31056,0.00015,25.81891]
[1779671751256,32.65,77134.67,0.3,-0.31058,0.00015,25.81979]
[1779671752017,32.65,77152.06,0.3,-0.30802,0.00015,25.73226]
[1779671752157,32.65,77152.06,0.3,-0.30802,0.00015,25.73226]
[1779671752193,32.65,77152.06,0.3,-0.30802,0.00015,25.73226]
[1779671753006,32.65,77152.06,0.3,-0.30802,0.00015,25.73226]
[1779671753718,32.65,77152.06,0.3,-0.30802,0.00015,25.73226]
[1779671753852,32.65,77152.06,0.3,-0.30802,0.00015,25.73226]
[1779671754427,32.65,77151.84,0.3,-0.30806,0.00015,25.73356]
[1779671754729,32.65,77151.84,0.3,-0.30806,0.00015,25.73356]
[1779671754831,32.66,77164.78,0.3,-0.30616,0.00015,25.66785]
[1779671755841,32.66,77164.78,0.3,-0.30616,0.00015,25.66785]
[1779671755859,32.66,77164.78,0.3,-0.30616,0.00015,25.66785]
[1779671755908,32.66,77164.78,0.3,-0.30616,0.00015,25.66785]
[1779671758585,32.66,77157.73,0.3,-0.3072,0.00015,25.7041]
[1779671759789,32.66,77157.54,0.3,-0.30723,0.00015,25.70519]
[1779671759801,32.66,77157.54,0.3,-0.30723,0.00015,25.70519]
[1779671759970,32.66,77157.54,0.3,-0.30723,0.00015,25.70519]
[1779671760036,32.66,77149.32,0.3,-0.30845,0.00015,25.7471]
[1779671760648,32.66,77149.32,0.3,-0.30845,0.00015,25.7471]
[1779671760740,32.66,77140.2,0.3,-0.30979,0.00015,25.79309]
[1779671761253,32.66,77140.2,0.3,-0.30979,0.00015,25.79309]
[1779671761664,32.66,77140.2,0.3,-0.30979,0.00015,25.79309]
[1779671762372,32.66,77132.18,0.3,-0.31098,0.00015,25.83334]
[1779671767656,32.66,77130.28,0.3,-0.31126,0.00015,25.84288]
[1779671767946,32.66,77130.28,0.3,-0.31126,0.00015,25.84288]
[1779671767961,32.66,77130.28,0.3,-0.31126,0.00015,25.84288]
[1779671768192,32.66,77129.66,0.3,-0.31136,0.00015,25.84599]
[1779671768521,32.66,77129.66,0.3,-0.31136,0.00015,25.84599]
[1779671768634,32.66,77129.66,0.3,-0.31136,0.00015,25.84599]
[1779671768984,32.66,77129.66,0.3,-0.31136,0.00015,25.84599]
[1779671769084,32.66,77117.24,0.3,-0.3132,0.00015,25.9079]
[1779671769754,32.66,77117.24,0.3,-0.3132,0.00015,25.9079]
[1779671771130,32.66,77114.76,0.3,-0.31358,0.00015,25.92037]
[1779671771173,32.66,77114.76,0.3,-0.31358,0.00015,25.92037]
[1779671771192,32.66,77114.76,0.3,-0.31358,0.00015,25.92037]
[1779671771753,32.66,77114.76,0.3,-0.31358,0.00015,25.92037]
[1779671771817,32.66,77114.76,0.3,-0.31358,0.00015,25.92037]
[1779671771888,32.66,77103.86,0.3,-0.31521,0.00015,25.97432]
[1779671772195,32.66,77103.86,0.3,-0.31521,0.00015,25.97432]
[1779671772860,32.66,77099.44,0.3,-0.31586,0.00015,25.99582]
[1779671773268,32.66,77099.44,0.3,-0.31586,0.00015,25.99582]
[1779671773320,32.66,77099.44,0.3,-0.31586,0.00015,25.99582]
[1779671776129,32.66,77099.98,0.3,-0.31578,0.00015,25.99296]
[1779671776155,32.66,77099.98,0.3,-0.31578,0.00015,25.99296]
[1779671776230,32.66,77099.98,0.3,-0.31577,0.00015,25.99286]
[1779671777254,32.66,77099.98,0.3,-0.31577,0.00015,25.99286]
[1779671782551,32.67,77098.04,0.3,-0.31609,0.00015,26.0032]
[1779671785531,32.67,77091.28,0.3,-0.3171,0.00015,26.03637]
[1779671785968,32.67,77091.28,0.3,-0.3171,0.00015,26.03637]
[1779671786000,32.67,77091.28,0.3,-0.3171,0.00015,26.03637]
[1779671786579,32.67,77099.4,0.3,-0.3159,0.00015,25.99708]
[1779671787330,32.67,77099.4,0.3,-0.3159,0.00015,25.99708]
[1779671787367,32.67,77099.4,0.3,-0.3159,0.00015,25.99708]
[1779671787437,32.67,77099.4,0.3,-0.3159,0.00015,25.99708]
[1779671787538,32.67,77099.4,0.3,-0.3159,0.00015,25.99708]
[1779671790569,32.67,77101.46,0.3,-0.31561,0.00015,25.98749]
[1779671791062,32.67,77101.46,0.3,-0.31561,0.00015,25.98749]
[1779671791721,32.67,77101.23,0.3,-0.31563,0.00015,25.98558]
[1779671796125,32.68,77102.55,0.3,-0.31545,0.00015,25.97961]
[1779671796197,32.68,77103.26,0.3,-0.31535,0.00015,25.9763]
[1779671796251,32.68,77103.26,0.3,-0.31535,0.00015,25.9763]
[1779671796343,32.68,77103.26,0.3,-0.31535,0.00015,25.9763]
[1779671796478,32.68,77103.26,0.3,-0.31535,0.00015,25.9763]
[1779671796498,32.68,77103.26,0.3,-0.31535,0.00015,25.9763]
[1779671796510,32.68,77103.26,0.3,-0.31535,0.00015,25.9763]
[1779671796615,32.68,77103.26,0.3,-0.31535,0.00015,25.9763]
[1779671796747,32.68,77103.26,0.3,-0.31535,0.00015,25.9763]
[1779671796939,32.68,77103.26,0.3,-0.31535,0.00015,25.9763]
[1779671796945,32.68,77121.71,0.3,-0.31261,0.00015,25.88561]
[1779671797329,32.68,77121.71,0.3,-0.31261,0.00015,25.88561]
[1779671797376,32.68,77121.71,0.3,-0.31261,0.00015,25.88561]
[1779671797561,32.68,77121.71,0.3,-0.31261,0.00015,25.88561]
[1779671799927,32.68,77131.12,0.3,-0.31122,0.00015,25.83876]
[1779671800269,32.68,77130.77,0.3,-0.31127,0.00015,25.84056]
[1779671801990,32.68,77131.01,0.3,-0.31124,0.00015,25.83936]
[1779671801998,32.68,77131.01,0.3,-0.31124,0.00015,25.83936]
[1779671802303,32.68,77131.39,0.3,-0.31118,0.00015,25.83751]
[1779671802553,32.68,77131.39,0.3,-0.31118,0.00015,25.83751]
[1779671802641,32.68,77131.39,0.3,-0.31118,0.00015,25.83751]
[1779671802696,32.68,77154.45,0.3,-0.30778,0.00015,25.7215]
[1779671804123,32.68,77154.45,0.3,-0.30778,0.00015,25.7215]
[1779671804710,32.68,77145.78,0.3,-0.30905,0.00015,25.76516]
[1779671805373,32.68,77145.78,0.3,-0.30905,0.00015,25.76516]
[1779671810753,32.68,77141.46,0.3,-0.30968,0.00015,25.78643]
[1779671816075,32.67,77140.93,0.3,-0.30974,0.00015,25.78873]
[1779671816508,32.67,77141.03,0.3,-0.30973,0.00015,25.78814]
[1779671820861,32.67,77143.35,0.3,-0.30938,0.00015,25.77616]
[1779671821002,32.67,77143.35,0.3,-0.30938,0.00015,25.77616]
[1779671821049,32.67,77143.35,0.3,-0.30938,0.00015,25.77616]
[1779671822838,32.67,77134.62,0.3,-0.31067,0.00015,25.82]
[1779671826081,32.67,77127.97,0.3,-0.31165,0.00015,25.85326]
[1779671831390,32.67,77131.7,0.3,-0.31111,0.00015,25.83494]
[1779671834923,32.67,77122.26,0.3,-0.31251,0.00015,25.88207]
[1779671836233,32.67,77120.86,0.3,-0.31272,0.00015,25.88901]
[1779671841092,32.67,77115.67,0.3,-0.31348,0.00015,25.91456]
[1779671841207,32.67,77115.39,0.3,-0.31352,0.00015,25.91591]
[1779671846984,32.67,77113.78,0.3,-0.31376,0.00015,25.92364]
[1779671848018,32.67,77122.23,0.3,-0.3125,0.00015,25.88175]
[1779671850945,32.67,77123.46,0.3,-0.31232,0.00015,25.87562]
[1779671852610,32.67,77123.68,0.3,-0.31227,0.00015,25.87115]
[1779671857111,32.67,77133.0,0.3,-0.31089,0.00015,25.82471]
[1779671860899,32.67,77132.96,0.3,-0.31089,0.00015,25.82498]
[1779671862081,32.67,77133.24,0.3,-0.31085,0.00015,25.82364]
[1779671867150,32.67,77134.4,0.3,-0.31067,0.00015,25.81722]
[1779671867432,32.67,77134.4,0.3,-0.31067,0.00015,25.81722]
[1779671868051,32.67,77134.4,0.3,-0.31067,0.00015,25.81722]
[1779671869387,32.67,77134.26,0.3,-0.31068,0.00015,25.81783]
[1779671874783,32.67,77136.29,0.3,-0.31039,0.00015,25.80788]
[1779671880247,32.67,77141.66,0.3,-0.30961,0.00015,25.7813]
[1779671882104,32.67,77141.66,0.3,-0.30961,0.00015,25.7813]
[1779671882941,32.67,77139.87,0.3,-0.30988,0.00015,25.79044]
[1779671883624,32.67,77131.95,0.3,-0.31105,0.00015,25.83014]
[1779671884043,32.67,77131.95,0.3,-0.31105,0.00015,25.83014]
[1779671884280,32.67,77121.31,0.3,-0.31262,0.00015,25.88312]
[1779671885670,32.67,77121.31,0.3,-0.31262,0.00015,25.88312]
[1779671886744,32.67,77119.37,0.3,-0.31291,0.00015,25.89271]
[1779671892336,32.67,77118.59,0.3,-0.31302,0.00015,25.89636]
[1779671894414,32.67,77121.05,0.3,-0.31265,0.00015,25.88414]
[1779671898378,32.67,77111.53,0.3,-0.31406,0.00015,25.93101]
[1779671899748,32.67,77111.53,0.3,-0.31406,0.00015,25.93101]
[1779671900244,32.67,77111.53,0.3,-0.31406,0.00015,25.93101]
[1779671900274,32.67,77111.66,0.3,-0.31404,0.00015,25.9303]
[1779671900320,32.67,77111.66,0.3,-0.31404,0.00015,25.9303]
[1779671900599,32.67,77111.66,0.3,-0.31404,0.00015,25.9303]
[1779671901263,32.67,77111.66,0.3,-0.31404,0.00015,25.9303]
[1779671903712,32.67,77105.32,0.3,-0.31498,0.00015,25.96119]
[1779671903740,32.67,77105.32,0.3,-0.31498,0.00015,25.96119]
[1779671903761,32.67,77105.32,0.3,-0.31498,0.00015,25.96119]
[1779671904685,32.67,77105.3,0.3,-0.31498,0.00015,25.96119]
[1779671910299,32.67,77112.36,0.3,-0.31392,0.00015,25.92606]
[1779671910322,32.67,77112.36,0.3,-0.31392,0.00015,25.92606]
[1779671910323,32.67,77112.36,0.3,-0.31392,0.00015,25.92606]
[1779671910384,32.67,77112.36,0.3,-0.31392,0.00015,25.92606]
[1779671912201,32.66,77106.68,0.3,-0.31476,0.00015,25.95393]
[1779671911951,32.66,77094.33,0.3,-0.31657,0.00015,26.01071]
[1779671914957,32.66,77094.7,0.3,-0.31651,0.00015,26.00877]
[1779671916037,32.66,77094.76,0.3,-0.3165,0.00015,26.00821]
[1779671916942,32.66,77095.31,0.3,-0.31641,0.00015,26.00541]
[1779671920735,32.66,77095.14,0.3,-0.31643,0.00015,26.00584]
[1779671924656,32.66,77098.55,0.3,-0.3159,0.00015,25.98874]
[1779671934075,32.65,77097.68,0.3,-0.31601,0.00015,25.9923]
[1779671934693,32.65,77097.15,0.3,-0.31608,0.00015,25.99433]
[1779671935268,32.65,77097.15,0.3,-0.31608,0.00015,25.99433]
[1779671940878,32.64,77096.88,0.3,-0.3161,0.00015,25.99511]
[1779671942193,32.64,77093.54,0.3,-0.3166,0.00015,26.01128]
[1779671947255,32.64,77094.59,0.3,-0.31642,0.00015,26.00557]
[1779671947665,32.64,77094.68,0.3,-0.31641,0.00015,26.00502]
[1779671947974,32.64,77084.61,0.3,-0.31791,0.00015,26.05379]
[1779671949432,32.64,77083.81,0.3,-0.31802,0.00015,26.0575]
[1779671950075,32.64,77083.81,0.3,-0.31802,0.00015,26.0575]
[1779671950584,32.64,77084.24,0.3,-0.31795,0.00015,26.05511]
[1779671951254,32.64,77084.24,0.3,-0.31795,0.00015,26.05511]
[1779671959154,32.63,77087.11,0.3,-0.3175,0.00015,26.04051]
[1779671963747,32.63,77086.31,0.3,-0.31759,0.00015,26.04343]
[1779671967953,32.62,77086.23,0.3,-0.31759,0.00015,26.04327]
[1779671973179,32.62,77091.4,0.3,-0.31678,0.00015,26.01413]
[1779671978947,32.61,77094.46,0.3,-0.3163,0.00015,25.99847]
[1779671981494,32.61,77093.39,0.3,-0.31646,0.00015,26.0035]
[1779671986883,32.61,77094.98,0.3,-0.3162,0.00015,25.99527]
[1779671987307,32.61,77094.98,0.3,-0.3162,0.00015,25.99527]
[1779671988021,32.61,77078.78,0.3,-0.31862,0.00015,26.07373]
[1779671988466,32.61,77078.78,0.3,-0.31862,0.00015,26.07373]
[1779671989011,32.61,77078.78,0.3,-0.31862,0.00015,26.07373]
[1779671991347,32.61,77077.61,0.3,-0.31879,0.00015,26.07898]
[1779671992045,32.61,77077.68,0.3,-0.31877,0.00015,26.07849]
[1779671992072,32.61,77077.68,0.3,-0.31877,0.00015,26.07849]
[1779671992088,32.61,77077.68,0.3,-0.31877,0.00015,26.07849]
[1779671992118,32.61,77077.68,0.3,-0.31877,0.00015,26.07849]
[1779671992152,32.61,77077.68,0.3,-0.31877,0.00015,26.07849]
[1779671992184,32.61,77077.68,0.3,-0.31877,0.00015,26.07849]
[1779671992254,32.61,77077.68,0.3,-0.31877,0.00015,26.07849]
[1779671992334,32.61,77077.68,0.3,-0.31877,0.00015,26.07849]
[1779671992419,32.61,77077.57,0.3,-0.31878,0.00015,26.07887]
[1779671992430,32.61,77077.57,0.3,-0.31878,0.00015,26.07887]
[1779671993281,32.61,77115.47,0.3,-0.31313,0.00015,25.89357]
[1779671994055,32.61,77115.47,0.3,-0.31313,0.00015,25.89357]
[1779671994332,32.61,77115.47,0.3,-0.31313,0.00015,25.89357]
[1779671994065,32.61,77115.71,0.3,-0.31309,0.00015,25.89253]
[1779671995676,32.61,77115.71,0.3,-0.31309,0.00015,25.89253]
[1779671996600,32.61,77115.98,0.3,-0.31305,0.00015,25.89121]
[1779672000797,32.61,77115.26,0.3,-0.31316,0.00015,25.89479]
[1779672001319,32.61,77115.26,0.3,-0.31316,0.00015,25.89479]
[1779672001494,32.61,77116.08,0.3,-0.31304,0.00015,25.89073]
[1779672002346,32.61,77116.08,0.3,-0.31304,0.00015,25.89073]
[1779672003252,32.61,77121.27,0.3,-0.31227,0.00015,25.86495]
[1779672004616,32.61,77128.55,0.3,-0.31119,0.00015,25.8287]
[1779672010178,32.61,77129.36,0.3,-0.31108,0.00015,25.82499]
[1779672011625,32.61,77130.16,0.3,-0.31096,0.00015,25.82104]
[1779672017388,32.61,77135.72,0.3,-0.31015,0.00015,25.79354]
[1779672022260,32.63,77144.38,0.3,-0.30898,0.00015,25.75407]
[1779672027296,32.66,77147.45,0.3,-0.30864,0.00015,25.74268]
[1779672027613,32.66,77147.45,0.3,-0.30864,0.00015,25.74268]
[1779672027669,32.66,77147.45,0.3,-0.30864,0.00015,25.74268]
[1779672027854,32.66,77147.45,0.3,-0.30864,0.00015,25.74268]
[1779672028303,32.66,77150.94,0.3,-0.30813,0.00015,25.72489]
[1779672031585,32.66,77151.79,0.3,-0.30799,0.00015,25.71763]
[1779672032109,32.66,77151.79,0.3,-0.30799,0.00015,25.71763]
[1779672032331,32.66,77146.36,0.3,-0.30879,0.00015,25.74504]
[1779672037366,32.65,77139.39,0.3,-0.30981,0.00015,25.77963]
[1779672042402,32.65,77136.66,0.3,-0.3102,0.00015,25.79278]
[1779672046786,32.65,77136.91,0.3,-0.31015,0.00015,25.79106]
[1779672046914,32.65,77136.91,0.3,-0.31015,0.00015,25.79106]
[1779672047050,32.65,77136.91,0.3,-0.31015,0.00015,25.79106]
[1779672052473,32.65,77129.97,0.3,-0.31118,0.00015,25.82615]
[1779672054004,32.65,77129.97,0.3,-0.31118,0.00015,25.82615]
[1779672056580,32.65,77130.58,0.3,-0.3111,0.00015,25.82333]
[1779672061417,32.65,77130.53,0.3,-0.31111,0.00015,25.82387]
[1779672065672,32.66,77132.33,0.3,-0.31086,0.00015,25.81529]
[1779672065797,32.66,77132.33,0.3,-0.31086,0.00015,25.81529]
[1779672066990,32.66,77132.51,0.3,-0.31083,0.00015,25.81447]
[1779672067092,32.66,77135.49,0.3,-0.3104,0.00015,25.79964]
[1779672072613,32.65,77144.21,0.3,-0.30909,0.00015,25.75512]
[1779672077094,32.65,77147.2,0.3,-0.30864,0.00015,25.73966]
[1779672081010,32.65,77149.43,0.3,-0.3083,0.00015,25.72796]
[1779672082239,32.65,77149.21,0.3,-0.30833,0.00015,25.72898]
[1779672084371,32.65,77148.21,0.3,-0.30847,0.00015,25.73385]
[1779672084472,32.65,77147.96,0.3,-0.3085,0.00015,25.73491]
[1779672085704,32.65,77137.0,0.3,-0.31012,0.00015,25.7901]
[1779672088712,32.65,77136.68,0.3,-0.31016,0.00015,25.79161]
[1779672089834,32.64,77136.64,0.3,-0.31016,0.00015,25.79162]
[1779672090049,32.64,77136.64,0.3,-0.31016,0.00015,25.79162]
[1779672090431,32.64,77136.64,0.3,-0.31016,0.00015,25.79162]
[1779672091118,32.64,77136.38,0.3,-0.3102,0.00015,25.79283]
[1779672091347,32.64,77136.38,0.3,-0.3102,0.00015,25.79283]
[1779672091541,32.64,77134.0,0.3,-0.31054,0.00015,25.80143]
[1779672092605,32.64,77133.32,0.3,-0.31064,0.00015,25.80484]
[1779672095726,32.65,77136.02,0.3,-0.31025,0.00015,25.79162]
[1779672096995,32.65,77136.52,0.3,-0.31017,0.00015,25.78924]
[1779672098711,32.65,77139.42,0.3,-0.30975,0.00015,25.77492]
[1779672101416,32.65,77138.42,0.3,-0.3099,0.00015,25.77977]
[1779672108050,32.64,77137.03,0.3,-0.31008,0.00015,25.78615]
[1779672113899,32.65,77135.72,0.3,-0.31029,0.00015,25.79317]
[1779672115679,32.65,77135.83,0.3,-0.31028,0.00015,25.79274]
[1779672115711,32.65,77135.83,0.3,-0.31028,0.00015,25.79274]
[1779672115828,32.65,77135.83,0.3,-0.31028,0.00015,25.79274]
[1779672116906,32.65,77131.99,0.3,-0.31085,0.00015,25.81222]
[1779672116908,32.65,77131.99,0.3,-0.31085,0.00015,25.81222]
[1779672118297,32.65,77129.14,0.3,-0.31127,0.00015,25.82647]
[1779672119793,32.65,77121.86,0.3,-0.31236,0.00015,25.86287]
[1779672122804,32.65,77121.18,0.3,-0.31246,0.00015,25.8664]
[1779672122841,32.65,77121.18,0.3,-0.31246,0.00015,25.8664]
[1779672128009,32.65,77129.43,0.3,-0.31125,0.00015,25.82573]
[1779672129259,32.65,77129.43,0.3,-0.31125,0.00015,25.82573]
[1779672135059,32.65,77129.19,0.3,-0.3113,0.00015,25.82736]
[1779672136035,32.65,77129.19,0.3,-0.3113,0.00015,25.82736]
[1779672136709,32.66,77130.01,0.3,-0.31118,0.00015,25.82331]
[1779672138630,32.66,77136.81,0.3,-0.31018,0.00015,25.78937]
[1779672142233,32.66,77130.35,0.3,-0.31114,0.00015,25.8219]
[1779672148155,32.66,77125.31,0.3,-0.31189,0.00015,25.84723]
[1779672153193,32.66,77125.12,0.3,-0.3119,0.00015,25.84484]
[1779672153987,32.66,77125.12,0.3,-0.3119,0.00015,25.84484]
[1779672157908,32.66,77124.34,0.3,-0.31201,0.00015,25.84866]
[1779672158986,32.66,77126.89,0.3,-0.31164,0.00015,25.83595]
[1779672160822,32.66,77129.75,0.3,-0.31121,0.00015,25.8217]
[1779672161686,32.66,77126.23,0.3,-0.31173,0.00015,25.83927]
[1779672167252,32.66,77129.08,0.3,-0.31131,0.00015,25.8251]
[1779672172324,32.66,77136.22,0.3,-0.31026,0.00015,25.78955]
[1779672175080,32.66,77140.21,0.3,-0.30968,0.00015,25.76964]
[1779672175949,32.66,77140.21,0.3,-0.30968,0.00015,25.76964]
[1779672176240,32.66,77140.21,0.3,-0.30968,0.00015,25.76964]
[1779672177420,32.66,77147.88,0.3,-0.30855,0.00015,25.73112]
[1779672181625,32.66,77146.54,0.3,-0.30876,0.00015,25.73848]
[1779672186998,32.67,77148.25,0.3,-0.30853,0.00015,25.73047]
[1779672187008,32.67,77148.25,0.3,-0.30853,0.00015,25.73047]
[1779672187300,32.67,77148.25,0.3,-0.30853,0.00015,25.73047]
[1779672187429,32.67,77147.44,0.3,-0.30864,0.00015,25.73442]
[1779672192485,32.66,77147.78,0.3,-0.30858,0.00015,25.73215]
[1779672193011,32.66,77147.72,0.3,-0.30858,0.00015,25.73232]
[1779672195557,32.66,77145.8,0.3,-0.30886,0.00015,25.74174]
[1779672196542,32.66,77145.8,0.3,-0.30885,0.00015,25.7416]
[1779672196549,32.66,77145.8,0.3,-0.30885,0.00015,25.7416]
[1779672196785,32.66,77148.5,0.3,-0.30845,0.00015,25.72782]
[1779672199644,32.66,77150.23,0.3,-0.30819,0.00015,25.71872]
[1779672202208,32.66,77148.83,0.3,-0.30839,0.00015,25.72569]
[1779672203452,32.66,77148.68,0.3,-0.30841,0.00015,25.72622]
[1779672205245,32.65,77147.16,0.3,-0.30862,0.00015,25.73368]
[1779672205679,32.65,77148.28,0.3,-0.30846,0.00015,25.7279]
[1779672206835,32.65,77148.25,0.3,-0.30846,0.00015,25.72794]
[1779672207017,32.65,77148.25,0.3,-0.30846,0.00015,25.72794]
[1779672207038,32.65,77148.25,0.3,-0.30846,0.00015,25.72794]
[1779672207050,32.65,77148.25,0.3,-0.30846,0.00015,25.72794]
[1779672207088,32.65,77148.25,0.3,-0.30846,0.00015,25.72794]
[1779672207396,32.65,77148.25,0.3,-0.30846,0.00015,25.72794]
[1779672207569,32.65,77141.02,0.3,-0.30952,0.00015,25.76436]
[1779672208428,32.65,77141.02,0.3,-0.30952,0.00015,25.76436]
[1779672211429,32.65,77141.57,0.3,-0.30943,0.00015,25.76128]
[1779672220358,32.65,77142.68,0.3,-0.30924,0.00015,25.75183]
[1779672220710,32.65,77142.09,0.3,-0.30931,0.00015,25.75431]
[1779672221060,32.65,77142.09,0.3,-0.30931,0.00015,25.75431]
[1779672228413,32.64,77137.05,0.3,-0.31004,0.00015,25.77902]
[1779672233751,32.64,77142.53,0.3,-0.30921,0.00015,25.7508]
[1779672237075,32.64,77142.53,0.3,-0.30921,0.00015,25.75065]
[1779672237820,32.64,77142.29,0.3,-0.30924,0.00015,25.75178]
[1779672242464,32.64,77142.88,0.3,-0.30914,0.00015,25.74846]
[1779672247248,32.63,77146.22,0.3,-0.30864,0.00015,25.73122]
[1779672252621,32.63,77152.13,0.3,-0.30776,0.00015,25.701]
[1779672255101,32.63,77151.95,0.3,-0.30778,0.00015,25.70179]
[1779672259075,32.63,77156.0,0.3,-0.30718,0.00015,25.68106]
[1779672259198,32.63,77156.0,0.3,-0.30718,0.00015,25.68106]
[1779672259251,32.63,77156.0,0.3,-0.30718,0.00015,25.68106]
[1779672260081,32.63,77156.48,0.3,-0.30711,0.00015,25.67858]
[1779672260430,32.63,77156.48,0.3,-0.30711,0.00015,25.67858]
[1779672260781,32.63,77149.5,0.3,-0.30813,0.00015,25.71357]
[1779672261313,32.63,77149.5,0.3,-0.30813,0.00015,25.71357]
[1779672266697,32.63,77148.34,0.3,-0.30829,0.00015,25.71916]
[1779672268851,32.63,77149.71,0.3,-0.30809,0.00015,25.7121]
[1779672270484,32.63,77149.98,0.3,-0.30804,0.00015,25.71068]
[1779672273306,32.63,77154.92,0.3,-0.30729,0.00015,25.68207]
[1779672275114,32.62,77155.78,0.3,-0.30717,0.00015,25.67762]
[1779672275127,32.62,77155.78,0.3,-0.30717,0.00015,25.67762]
[1779672275844,32.62,77154.64,0.3,-0.30733,0.00015,25.6834]
[1779672276902,32.62,77148.42,0.3,-0.30825,0.00015,25.71496]
[1779672280470,32.62,77140.75,0.3,-0.30938,0.00015,25.75352]
[1779672281453,32.62,77140.06,0.3,-0.30947,0.00015,25.7568]
[1779672281505,32.62,77140.06,0.3,-0.30947,0.00015,25.7568]
[1779672282463,32.62,77137.8,0.3,-0.3098,0.00015,25.76806]
[1779672282521,32.62,77137.8,0.3,-0.3098,0.00015,25.76806]
[1779672285366,32.62,77134.25,0.3,-0.31032,0.00015,25.78566]
[1779672285495,32.62,77134.25,0.3,-0.31032,0.00015,25.78566]
[1779672286133,32.62,77150.6,0.3,-0.3079,0.00015,25.70283]
[1779672288057,32.62,77150.87,0.3,-0.30786,0.00015,25.7014]
[1779672293182,32.62,77152.6,0.3,-0.30759,0.00015,25.69226]
[1779672298217,32.61,77152.16,0.3,-0.30765,0.00015,25.69421]
[1779672300852,32.61,77152.34,0.3,-0.30762,0.00015,25.69324]
[1779672301559,32.61,77152.34,0.3,-0.30762,0.00015,25.69324]
[1779672303656,32.61,77157.18,0.3,-0.3069,0.00015,25.66843]
[1779672304336,32.61,77157.78,0.3,-0.30681,0.00015,25.66533]
[1779672306889,32.61,77160.35,0.3,-0.30643,0.00015,25.65212]
[1779672308153,32.61,77161.24,0.3,-0.3063,0.00015,25.64755]
[1779672312834,32.61,77161.04,0.3,-0.30633,0.00015,25.64854]
[1779672312846,32.61,77161.04,0.3,-0.30633,0.00015,25.64854]
[1779672312849,32.61,77161.04,0.3,-0.30633,0.00015,25.64854]
[1779672312853,32.61,77161.04,0.3,-0.30633,0.00015,25.64854]
[1779672313323,32.61,77151.27,0.3,-0.30777,0.00015,25.69835]
[1779672315093,32.61,77146.77,0.3,-0.30843,0.00015,25.72111]
[1779672315105,32.61,77146.77,0.3,-0.30843,0.00015,25.72111]
[1779672315148,32.61,77146.77,0.3,-0.30843,0.00015,25.72111]
[1779672315705,32.61,77146.77,0.3,-0.30843,0.00015,25.72111]
[1779672316491,32.61,77144.99,0.3,-0.30869,0.00015,25.73007]
[1779672317156,32.61,77145.02,0.3,-0.30869,0.00015,25.72977]
[1779672322070,32.61,77144.66,0.3,-0.30873,0.00015,25.73127]
[1779672327422,32.61,77145.09,0.3,-0.30865,0.00015,25.72849]
[1779672329052,32.61,77145.09,0.3,-0.30865,0.00015,25.72849]
[1779672329436,32.61,77129.18,0.3,-0.31101,0.00015,25.80866]
[1779672331381,32.61,77129.46,0.3,-0.31097,0.00015,25.80734]
[1779672331727,32.61,77129.46,0.3,-0.31097,0.00015,25.80734]
[1779672331887,32.61,77126.4,0.3,-0.31141,0.00015,25.81936]
[1779672332179,32.61,77126.4,0.3,-0.31141,0.00015,25.81936]
[1779672332238,32.61,77126.4,0.3,-0.31141,0.00015,25.81936]
[1779672332254,32.61,77126.4,0.3,-0.31141,0.00015,25.81936]
[1779672332642,32.61,77126.4,0.3,-0.31141,0.00015,25.81936]
[1779672332710,32.61,77111.94,0.3,-0.31356,0.00015,25.89132]
[1779672335432,32.61,77110.79,0.3,-0.31373,0.00015,25.89699]
[1779672336402,32.61,77110.72,0.3,-0.31374,0.00015,25.89733]
[1779672337925,32.61,77110.54,0.3,-0.31377,0.00015,25.8982]
[1779672338283,32.61,77110.54,0.3,-0.31377,0.00015,25.8982]
[1779672343534,32.61,77107.65,0.3,-0.31419,0.00015,25.91235]
[1779672348223,32.61,77108.92,0.3,-0.314,0.00015,25.90595]
[1779672353604,32.61,77109.26,0.3,-0.31394,0.00015,25.90409]
[1779672355363,32.61,77109.63,0.3,-0.31389,0.00015,25.90223]
[1779672355434,32.61,77109.63,0.3,-0.31389,0.00015,25.90223]
[1779672357335,32.6,77111.21,0.3,-0.31365,0.00015,25.89438]
[1779672358584,32.6,77110.32,0.3,-0.31378,0.00015,25.89876]
[1779672358608,32.6,77110.32,0.3,-0.31378,0.00015,25.89876]
[1779672358798,32.6,77107.9,0.3,-0.31414,0.00015,25.91068]
[1779672360694,32.6,77107.38,0.3,-0.31422,0.00015,25.91322]
[1779672368838,32.6,77112.88,0.3,-0.3134,0.00015,25.88598]
[1779672373648,32.6,77112.94,0.3,-0.31339,0.00015,25.88571]
[1779672375795,32.6,77116.63,0.3,-0.31284,0.00015,25.86747]
[1779672376745,32.6,77116.63,0.3,-0.31284,0.00015,25.86747]
[1779672379773,32.6,77116.97,0.3,-0.31279,0.00015,25.86584]
[1779672379777,32.6,77116.97,0.3,-0.31279,0.00015,25.86584]
[1779672379948,32.6,77116.97,0.3,-0.31279,0.00015,25.86584]
[1779672381397,32.61,77117.71,0.3,-0.31269,0.00015,25.86222]
[1779672383682,32.61,77123.63,0.3,-0.31181,0.00015,25.83285]
[1779672387593,32.61,77122.52,0.3,-0.31198,0.00015,25.83861]
[1779672390750,32.61,77122.96,0.3,-0.31192,0.00015,25.83658]
[1779672390780,32.61,77122.96,0.3,-0.31192,0.00015,25.83658]
[1779672393957,32.61,77123.2,0.3,-0.31187,0.00015,25.83225]
[1779672399926,32.61,77121.28,0.3,-0.31217,0.00015,25.84222]
[1779672401839,32.61,77121.34,0.3,-0.31216,0.00015,25.84197]
[1779672401900,32.61,77121.34,0.3,-0.31216,0.00015,25.84197]
[1779672406976,32.61,77112.6,0.3,-0.31347,0.00015,25.88558]
[1779672411140,32.61,77109.52,0.3,-0.31393,0.00015,25.9008]
[1779672411576,32.61,77109.52,0.3,-0.31393,0.00015,25.9008]
[1779672415825,32.61,77107.79,0.3,-0.31418,0.00015,25.90929]
[1779672417957,32.61,77107.53,0.3,-0.31422,0.00015,25.91056]
[1779672420362,32.61,77110.57,0.3,-0.31377,0.00015,25.89555]
[1779672421995,32.61,77114.2,0.3,-0.31323,0.00015,25.87761]
[1779672422496,32.61,77114.2,0.3,-0.31323,0.00015,25.87761]
[1779672423118,32.61,77113.45,0.3,-0.31334,0.00015,25.88137]
[1779672429130,32.61,77113.68,0.3,-0.31331,0.00015,25.88036]
[1779672436180,32.61,77113.75,0.3,-0.31331,0.00015,25.88018]
[1779672444238,32.62,77114.29,0.3,-0.31323,0.00015,25.87772]
[1779672448158,32.62,77113.62,0.3,-0.31333,0.00015,25.88112]
[1779672453303,32.62,77113.73,0.3,-0.3133,0.00015,25.87737]
[1779672454313,32.62,77113.73,0.3,-0.3133,0.00015,25.87737]
[1779672454332,32.62,77113.73,0.3,-0.3133,0.00015,25.87737]
[1779672460352,32.62,77120.31,0.3,-0.31233,0.00015,25.84506]
[1779672462876,32.62,77120.0,0.3,-0.31238,0.00015,25.84672]
[1779672462899,32.62,77120.0,0.3,-0.31238,0.00015,25.84672]
[1779672466700,32.62,77110.48,0.3,-0.3138,0.00015,25.89402]
[1779672467261,32.62,77110.23,0.3,-0.31384,0.00015,25.89529]
[1779672468749,32.62,77109.87,0.3,-0.3139,0.00015,25.89707]
[1779672468752,32.62,77109.87,0.3,-0.3139,0.00015,25.89707]
[1779672468875,32.62,77109.6,0.3,-0.31394,0.00015,25.89842]
[1779672470918,32.62,77101.61,0.3,-0.31513,0.00015,25.93773]
[1779672471289,32.62,77101.61,0.3,-0.31513,0.00015,25.93773]
[1779672472389,32.62,77101.83,0.3,-0.31509,0.00015,25.93662]
[1779672473467,32.62,77101.64,0.3,-0.31512,0.00015,25.93752]
[1779672473755,32.62,77101.64,0.3,-0.31512,0.00015,25.93752]
[1779672473893,32.62,77101.64,0.3,-0.31512,0.00015,25.93745]
[1779672474034,32.62,77101.64,0.3,-0.31512,0.00015,25.93745]
[1779672474483,32.62,77101.64,0.3,-0.31512,0.00015,25.93745]
[1779672474486,32.62,77101.64,0.3,-0.31512,0.00015,25.93745]
[1779672474584,32.62,77075.11,0.3,-0.31909,0.00015,26.06636]
[1779672474905,32.62,77075.11,0.3,-0.31909,0.00015,26.06636]
[1779672475654,32.62,77075.11,0.3,-0.31909,0.00015,26.06636]
[1779672475755,32.62,77075.34,0.3,-0.31906,0.00015,26.06555]
[1779672476714,32.62,77075.34,0.3,-0.31906,0.00015,26.06555]
[1779672476923,32.62,77075.77,0.3,-0.319,0.00015,26.06358]
[1779672477016,32.62,77075.77,0.3,-0.319,0.00015,26.06358]
[1779672477153,32.62,77075.77,0.3,-0.319,0.00015,26.06358]
[1779672477478,32.62,77076.05,0.3,-0.31896,0.00015,26.06223]
[1779672477939,32.62,77076.05,0.3,-0.31896,0.00015,26.06223]
[1779672483508,32.62,77075.35,0.3,-0.31904,0.00015,26.06491]
[1779672483968,32.62,77075.35,0.3,-0.31904,0.00015,26.06464]
[1779672484167,32.62,77075.35,0.3,-0.31904,0.00015,26.06464]
[1779672486719,32.62,77073.97,0.3,-0.31924,0.00015,26.07115]
[1779672492583,32.61,77074.71,0.3,-0.3191,0.00015,26.0665]
[1779672496748,32.61,77074.56,0.3,-0.31911,0.00015,26.06695]
[1779672497119,32.61,77074.52,0.3,-0.31911,0.00015,26.06686]
[1779672498682,32.6,77068.01,0.3,-0.32008,0.00015,26.09798]
[1779672500504,32.6,77066.45,0.3,-0.32031,0.00015,26.10511]
[1779672500639,32.6,77068.02,0.3,-0.32007,0.00015,26.09742]
[1779672501053,32.6,77068.02,0.3,-0.32007,0.00015,26.09742]
[1779672502248,32.6,77067.39,0.3,-0.32016,0.00015,26.1005]
[1779672507687,32.6,77067.05,0.3,-0.32023,0.00015,26.10251]
[1779672512723,32.61,77067.52,0.3,-0.32015,0.00015,26.09721]
[1779672514475,32.61,77067.46,0.3,-0.32016,0.00015,26.09756]
[1779672517231,32.61,77066.87,0.3,-0.32025,0.00015,26.10054]
[1779672517549,32.61,77066.87,0.3,-0.32025,0.00015,26.10054]
[1779672517995,32.61,77066.96,0.3,-0.32024,0.00015,26.10016]
[1779672518053,32.61,77066.96,0.3,-0.32024,0.00015,26.10016]
[1779672520779,32.6,77066.82,0.3,-0.32024,0.00015,26.10025]
[1779672521063,32.6,77066.82,0.3,-0.32024,0.00015,26.10025]
[1779672526561,32.6,77067.06,0.3,-0.32018,0.00015,26.09813]
[1779672531856,32.59,77067.29,0.3,-0.32011,0.00015,26.09585]
[1779672536892,32.59,77066.33,0.3,-0.32022,0.00015,26.09944]
[1779672539323,32.58,77065.62,0.3,-0.32032,0.00015,26.10243]
[1779672539811,32.58,77065.62,0.3,-0.32032,0.00015,26.10243]
[1779672539909,32.58,77065.62,0.3,-0.32032,0.00015,26.10243]
[1779672539913,32.58,77061.57,0.3,-0.32092,0.00015,26.12158]
[1779672540154,32.58,77061.57,0.3,-0.32092,0.00015,26.12158]
[1779672540260,32.58,77061.57,0.3,-0.32092,0.00015,26.12158]
[1779672545955,32.58,77055.65,0.3,-0.32181,0.00015,26.14974]
[1779672549656,32.58,77055.65,0.3,-0.32181,0.00015,26.14974]
[1779672550049,32.58,77057.69,0.3,-0.3215,0.00015,26.14]
[1779672550319,32.58,77057.69,0.3,-0.3215,0.00015,26.14]
[1779672550437,32.58,77057.69,0.3,-0.3215,0.00015,26.14]
[1779672550568,32.58,77057.69,0.3,-0.3215,0.00015,26.14]
[1779672553049,32.58,77066.9,0.3,-0.32012,0.00015,26.09609]
[1779672556039,32.58,77070.84,0.3,-0.31953,0.00015,26.07729]
[1779672556448,32.58,77070.84,0.3,-0.31953,0.00015,26.07729]
[1779672556565,32.58,77070.84,0.3,-0.31953,0.00015,26.07729]
[1779672556628,32.58,77070.84,0.3,-0.31953,0.00015,26.07729]
[1779672556953,32.58,77070.84,0.3,-0.31953,0.00015,26.07729]
[1779672556963,32.58,77071.31,0.3,-0.31946,0.00015,26.07513]
[1779672557025,32.58,77071.31,0.3,-0.31946,0.00015,26.07513]
[1779672557552,32.58,77071.31,0.3,-0.31946,0.00015,26.07513]
[1779672562245,32.58,77076.45,0.3,-0.31867,0.00015,26.04966]
[1779672565547,32.58,77076.92,0.3,-0.31858,0.00015,26.0469]
[1779672565588,32.58,77076.92,0.3,-0.31858,0.00015,26.0469]
[1779672567423,32.57,77084.95,0.3,-0.31737,0.00015,26.00767]
[1779672567431,32.57,77084.95,0.3,-0.31737,0.00015,26.00767]
[1779672573144,32.57,77086.29,0.3,-0.31713,0.00015,25.99697]
[1779672578244,32.57,77091.46,0.3,-0.31634,0.00015,25.97124]
[1779672584223,32.56,77089.66,0.3,-0.31659,0.00015,25.97945]
[1779672586224,32.56,77089.66,0.3,-0.31659,0.00015,25.97945]
[1779672591271,32.56,77089.31,0.3,-0.31663,0.00015,25.98048]
[1779672596311,32.56,77092.34,0.3,-0.31616,0.00015,25.96523]
[1779672601348,32.55,77091.25,0.3,-0.31631,0.00015,25.97016]
[1779672607390,32.55,77091.37,0.3,-0.31628,0.00015,25.96908]
[1779672612425,32.55,77092.05,0.3,-0.31616,0.00015,25.96535]
[1779672617983,32.55,77088.92,0.3,-0.31662,0.00015,25.98034]
[1779672617991,32.55,77088.92,0.3,-0.31662,0.00015,25.98034]
[1779672619145,32.54,77086.88,0.3,-0.31693,0.00015,25.9901]
[1779672619202,32.54,77086.88,0.3,-0.31693,0.00015,25.9901]
[1779672621264,32.54,77094.96,0.3,-0.31571,0.00015,25.9504]
[1779672621840,32.54,77094.96,0.3,-0.31571,0.00015,25.9504]
[1779672621865,32.54,77094.96,0.3,-0.31571,0.00015,25.9504]
[1779672621875,32.54,77094.96,0.3,-0.31571,0.00015,25.9504]
[1779672621911,32.54,77094.96,0.3,-0.31571,0.00015,25.9504]
[1779672621911,32.54,77094.96,0.3,-0.31571,0.00015,25.9504]
[1779672621946,32.54,77094.96,0.3,-0.31571,0.00015,25.9504]
[1779672621991,32.54,77094.96,0.3,-0.31571,0.00015,25.9504]
[1779672622687,32.54,77095.32,0.3,-0.31565,0.00015,25.94851]
[1779672623009,32.54,77095.32,0.3,-0.31565,0.00015,25.94851]
[1779672624509,32.54,77104.33,0.3,-0.3143,0.00015,25.9041]
[1779672625685,32.54,77104.33,0.3,-0.3143,0.00015,25.9041]
[1779672626342,32.54,77104.16,0.3,-0.31433,0.00015,25.90489]
[1779672629509,32.54,77103.9,0.3,-0.31436,0.00015,25.90612]
[1779672629871,32.54,77103.9,0.3,-0.31436,0.00015,25.90612]
[1779672634041,32.54,77102.79,0.3,-0.31451,0.00015,25.90814]
[1779672634045,32.54,77102.79,0.3,-0.31451,0.00015,25.90814]
[1779672635077,32.54,77100.12,0.3,-0.31491,0.00015,25.92124]
[1779672635113,32.54,77100.12,0.3,-0.31491,0.00015,25.92124]
[1779672635175,32.54,77100.12,0.3,-0.31491,0.00015,25.92124]
[1779672635211,32.54,77100.12,0.3,-0.31491,0.00015,25.92124]
[1779672635340,32.54,77100.12,0.3,-0.31491,0.00015,25.92124]
[1779672635586,32.54,77090.19,0.3,-0.31639,0.00015,25.96993]
[1779672636113,32.54,77090.19,0.3,-0.31639,0.00015,25.96993]
[1779672636336,32.54,77090.19,0.3,-0.31639,0.00015,25.96993]
[1779672639123,32.54,77083.14,0.3,-0.31744,0.00015,26.00408]
[1779672639145,32.54,77083.14,0.3,-0.31744,0.00015,26.00408]
[1779672639159,32.54,77083.14,0.3,-0.31744,0.00015,26.00408]
[1779672639412,32.54,77083.14,0.3,-0.31744,0.00015,26.00408]
[1779672639614,32.54,77079.09,0.3,-0.31805,0.00015,26.02364]
[1779672640253,32.54,77079.09,0.3,-0.31805,0.00015,26.02364]
[1779672640258,32.54,77079.09,0.3,-0.31805,0.00015,26.02364]
[1779672640514,32.54,77079.09,0.3,-0.31805,0.00015,26.02364]
[1779672640853,32.54,77079.09,0.3,-0.31805,0.00015,26.02364]
[1779672641033,32.54,77079.09,0.3,-0.31805,0.00015,26.02364]
[1779672640954,32.54,77074.56,0.3,-0.31873,0.00015,26.04557]
[1779672641122,32.54,77074.56,0.3,-0.31873,0.00015,26.04557]
[1779672641123,32.54,77074.56,0.3,-0.31873,0.00015,26.04557]
[1779672641155,32.54,77074.56,0.3,-0.31873,0.00015,26.04557]
[1779672641380,32.54,77074.56,0.3,-0.31873,0.00015,26.04557]
[1779672641507,32.54,77074.56,0.3,-0.31873,0.00015,26.04557]
[1779672641608,32.54,77074.56,0.3,-0.31873,0.00015,26.04557]
[1779672641915,32.54,77074.56,0.3,-0.31873,0.00015,26.04557]
[1779672641976,32.54,77050.29,0.3,-0.32239,0.00015,26.16177]
[1779672643057,32.54,77050.29,0.3,-0.32239,0.00015,26.16177]
[1779672642638,32.54,77041.41,0.3,-0.32373,0.00015,26.2036]
[1779672643242,32.54,77041.41,0.3,-0.32373,0.00015,26.2036]
[1779672643282,32.54,77041.41,0.3,-0.32373,0.00015,26.2036]
[1779672643330,32.54,77041.41,0.3,-0.32373,0.00015,26.2036]
[1779672643441,32.54,77041.41,0.3,-0.32373,0.00015,26.2036]
[1779672643520,32.54,77041.41,0.3,-0.32373,0.00015,26.2036]
[1779672644062,32.54,77041.41,0.3,-0.32373,0.00015,26.2036]
[1779672644068,32.54,77040.1,0.3,-0.32393,0.00015,26.20972]
[1779672644206,32.54,77040.1,0.3,-0.32393,0.00015,26.20972]
[1779672644765,32.54,77040.1,0.3,-0.32393,0.00015,26.20972]
[1779672645168,32.54,77040.54,0.3,-0.32386,0.00015,26.2076]
[1779672646143,32.54,77036.99,0.3,-0.32439,0.00015,26.22424]
[1779672647051,32.54,77036.99,0.3,-0.32439,0.00015,26.22424]
[1779672651628,32.54,77037.46,0.3,-0.32432,0.00015,26.2218]
[1779672652022,32.54,77037.46,0.3,-0.32432,0.00015,26.2218]
[1779672654259,32.53,77038.24,0.3,-0.32419,0.00015,26.21798]
[1779672656808,32.53,77037.43,0.3,-0.32431,0.00015,26.22163]
[1779672656909,32.53,77037.43,0.3,-0.32431,0.00015,26.22163]
[1779672661516,32.53,77034.19,0.3,-0.3248,0.00015,26.23659]
[1779672666810,32.53,77034.78,0.3,-0.32469,0.00015,26.23337]
[1779672671845,32.53,77034.26,0.3,-0.32476,0.00015,26.23548]
[1779672676880,32.52,77033.59,0.3,-0.32485,0.00015,26.23828]
[1779672681918,32.52,77038.83,0.3,-0.32405,0.00015,26.21336]
[1779672684463,32.52,77038.63,0.3,-0.32408,0.00015,26.21422]
[1779672689976,32.52,77048.47,0.3,-0.32258,0.00015,26.16759]
[1779672690719,32.52,77048.47,0.3,-0.32258,0.00015,26.16759]
[1779672696018,32.52,77049.32,0.3,-0.32244,0.00015,26.16034]
[1779672696522,32.52,77049.32,0.3,-0.32244,0.00015,26.16034]
[1779672697686,32.52,77048.85,0.3,-0.32251,0.00015,26.16257]
[1779672697690,32.52,77048.85,0.3,-0.32251,0.00015,26.16257]
[1779672703075,32.52,77050.43,0.3,-0.32228,0.00015,26.15533]
[1779672703253,32.52,77050.43,0.3,-0.32228,0.00015,26.15533]
[1779672709117,32.52,77056.94,0.3,-0.3213,0.00015,26.12439]
[1779672710555,32.52,77056.94,0.3,-0.3213,0.00015,26.12439]
[1779672710588,32.52,77056.94,0.3,-0.3213,0.00015,26.12439]
[1779672711556,32.52,77051.35,0.3,-0.32214,0.00015,26.15105]
[1779672717586,32.53,77056.42,0.3,-0.32139,0.00015,26.12728]
[1779672720684,32.53,77055.96,0.3,-0.32146,0.00015,26.12951]
[1779672722208,32.53,77045.67,0.3,-0.32301,0.00015,26.17835]
[1779672723234,32.53,77045.67,0.3,-0.32301,0.00015,26.17835]
[1779672728250,32.53,77044.28,0.3,-0.32322,0.00015,26.1847]
[1779672733285,32.52,77050.76,0.3,-0.32223,0.00015,26.15384]
[1779672734254,32.52,77050.76,0.3,-0.32223,0.00015,26.15384]
[1779672734451,32.52,77050.76,0.3,-0.32223,0.00015,26.15384]
[1779672734738,32.52,77050.76,0.3,-0.32223,0.00015,26.15384]
[1779672740333,32.52,77055.39,0.3,-0.32153,0.00015,26.13183]
[1779672742456,32.52,77055.25,0.3,-0.32155,0.00015,26.1325]
[1779672747258,32.52,77055.25,0.3,-0.32155,0.00015,26.1325]
[1779672748459,32.52,77055.25,0.3,-0.32155,0.00015,26.1325]
[1779672750258,32.52,77055.3,0.3,-0.32155,0.00015,26.13225]
[1779672751564,32.52,77055.05,0.3,-0.32158,0.00015,26.13344]
[1779672751730,32.52,77055.05,0.3,-0.32158,0.00015,26.13344]
[1779672751793,32.52,77055.05,0.3,-0.32158,0.00015,26.13344]
[1779672752418,32.52,77044.96,0.3,-0.32309,0.00015,26.17799]
[1779672753220,32.52,77044.96,0.3,-0.32309,0.00015,26.17799]
[1779672754118,32.52,77044.96,0.3,-0.32309,0.00015,26.17799]
[1779672755440,32.52,77036.38,0.3,-0.32439,0.00015,26.21826]
[1779672760475,32.52,77036.73,0.3,-0.32432,0.00015,26.21623]
[1779672765004,32.52,77036.11,0.3,-0.32441,0.00015,26.21892]
[1779672766905,32.52,77036.73,0.3,-0.32431,0.00015,26.21586]
[1779672772410,32.52,77036.51,0.3,-0.32433,0.00015,26.21646]
[1779672773458,32.51,77036.05,0.3,-0.3244,0.00015,26.21855]
[1779672774442,32.51,77036.51,0.3,-0.32433,0.00015,26.21632]
[1779672776670,32.51,77035.22,0.3,-0.32452,0.00015,26.22224]
[1779672781683,32.51,77035.67,0.3,-0.32444,0.00015,26.21976]
[1779672785527,32.51,77035.7,0.3,-0.32443,0.00015,26.21934]
[1779672789771,32.51,77035.82,0.3,-0.3244,0.00015,26.2185]
[1779672790160,32.51,77035.82,0.3,-0.3244,0.00015,26.2185]
[1779672790285,32.51,77037.62,0.3,-0.32412,0.00015,26.20991]
[1779672790345,32.51,77037.62,0.3,-0.32412,0.00015,26.20991]
[1779672790772,32.51,77037.62,0.3,-0.32412,0.00015,26.20991]
[1779672791215,32.51,77037.62,0.3,-0.32412,0.00015,26.20991]
[1779672790820,32.51,77048.49,0.3,-0.32248,0.00015,26.15854]
[1779672791288,32.51,77048.49,0.3,-0.32248,0.00015,26.15854]
[1779672792273,32.51,77050.5,0.3,-0.32217,0.00015,26.14898]
[1779672792354,32.51,77050.5,0.3,-0.32217,0.00015,26.14898]
[1779672792466,32.51,77050.5,0.3,-0.32217,0.00015,26.14898]
[1779672792692,32.51,77050.5,0.3,-0.32217,0.00015,26.14898]
[1779672793897,32.51,77055.67,0.3,-0.32139,0.00015,26.12434]
[1779672794066,32.51,77055.67,0.3,-0.32139,0.00015,26.12434]
[1779672794285,32.51,77055.96,0.3,-0.32135,0.00015,26.1231]
[1779672795103,32.51,77055.96,0.3,-0.32135,0.00015,26.1231]
[1779672799998,32.51,77061.87,0.3,-0.32047,0.00015,26.09517]
[1779672800001,32.51,77061.87,0.3,-0.32047,0.00015,26.09517]
[1779672800205,32.51,77061.87,0.3,-0.32047,0.00015,26.09517]
[1779672801521,32.51,77061.66,0.3,-0.3205,0.00015,26.09634]
[1779672802996,32.51,77062.34,0.3,-0.3204,0.00015,26.09316]
[1779672804048,32.51,77061.75,0.3,-0.3205,0.00015,26.09611]
[1779672807734,32.51,77061.25,0.3,-0.32057,0.00015,26.09854]
[1779672812839,32.51,77061.92,0.3,-0.32046,0.00015,26.09227]
[1779672814758,32.51,77061.58,0.3,-0.32052,0.00015,26.09394]
[1779672814854,32.51,77072.04,0.3,-0.31894,0.00015,26.04364]
[1779672815261,32.51,77072.04,0.3,-0.31894,0.00015,26.04364]
[1779672815993,32.51,77072.04,0.3,-0.31894,0.00015,26.04364]
[1779672816060,32.51,77072.04,0.3,-0.31894,0.00015,26.04364]
[1779672816131,32.51,77072.04,0.3,-0.31894,0.00015,26.04364]
[1779672816145,32.51,77072.04,0.3,-0.31894,0.00015,26.04364]
[1779672816211,32.51,77075.33,0.3,-0.31845,0.00015,26.02784]
[1779672816348,32.51,77075.33,0.3,-0.31845,0.00015,26.02784]
[1779672816653,32.51,77075.33,0.3,-0.31845,0.00015,26.02784]
[1779672816725,32.51,77075.33,0.3,-0.31845,0.00015,26.02784]
[1779672817079,32.51,77075.33,0.3,-0.31845,0.00015,26.02784]
[1779672817102,32.51,77083.51,0.3,-0.31721,0.00015,25.98795]
[1779672818839,32.51,77084.35,0.3,-0.31709,0.00015,25.98385]
[1779672818938,32.51,77084.35,0.3,-0.31709,0.00015,25.98385]
[1779672818999,32.51,77084.35,0.3,-0.31709,0.00015,25.98385]
[1779672819022,32.51,77084.35,0.3,-0.31709,0.00015,25.98385]
[1779672822012,32.51,77091.41,0.3,-0.31602,0.00015,25.94901]
[1779672823041,32.51,77091.44,0.3,-0.31601,0.00015,25.9487]
[1779672823215,32.51,77091.44,0.3,-0.31601,0.00015,25.9487]
[1779672823239,32.51,77091.44,0.3,-0.31601,0.00015,25.9487]
[1779672824924,32.51,77076.14,0.3,-0.3183,0.00015,26.02312]
[1779672825312,32.51,77076.14,0.3,-0.3183,0.00015,26.02312]
[1779672828238,32.51,77075.93,0.3,-0.31832,0.00015,26.02373]
[1779672828247,32.51,77075.93,0.3,-0.31832,0.00015,26.02373]
[1779672831375,32.5,77078.44,0.3,-0.31793,0.00015,26.01105]
[1779672831792,32.5,77078.44,0.3,-0.31793,0.00015,26.01105]
[1779672832032,32.5,77078.44,0.3,-0.31793,0.00015,26.01105]
[1779672833177,32.5,77079.25,0.3,-0.31781,0.00015,26.00699]
[1779672833213,32.5,77079.25,0.3,-0.31781,0.00015,26.00699]
[1779672833217,32.5,77079.25,0.3,-0.31781,0.00015,26.00699]
[1779672834994,32.5,77088.25,0.3,-0.31644,0.00015,25.96275]
[1779672836382,32.5,77088.26,0.3,-0.31644,0.00015,25.96262]
[1779672837066,32.5,77088.26,0.3,-0.31644,0.00015,25.96262]
[1779672839018,32.5,77088.85,0.3,-0.31635,0.00015,25.95959]
[1779672839056,32.5,77088.85,0.3,-0.31635,0.00015,25.95959]
[1779672839082,32.5,77088.85,0.3,-0.31635,0.00015,25.95959]
[1779672840726,32.5,77079.86,0.3,-0.31769,0.00015,26.00331]
[1779672840847,32.5,77079.86,0.3,-0.31769,0.00015,26.00331]
[1779672846073,32.5,77075.91,0.3,-0.31827,0.00015,26.02174]
[1779672851108,32.49,77076.86,0.3,-0.3181,0.00015,26.01651]
[1779672853808,32.49,77075.53,0.3,-0.3183,0.00015,26.02272]
[1779672859169,32.49,77075.0,0.3,-0.31836,0.00015,26.02454]
[1779672864204,32.48,77074.63,0.3,-0.31839,0.00015,26.02568]
[1779672865985,32.48,77074.72,0.3,-0.31837,0.00015,26.02511]
[1779672871254,32.48,77075.21,0.3,-0.31826,0.00015,26.01859]
[1779672871521,32.48,77075.21,0.3,-0.31826,0.00015,26.01859]
[1779672874403,32.47,77074.53,0.3,-0.31835,0.00015,26.02148]
[1779672876002,32.47,77071.5,0.3,-0.3188,0.00015,26.03603]
[1779672876289,32.47,77070.14,0.3,-0.31901,0.00015,26.04247]
[1779672876450,32.47,77070.14,0.3,-0.31901,0.00015,26.04247]
[1779672876549,32.47,77070.14,0.3,-0.31901,0.00015,26.04247]
[1779672876566,32.47,77070.14,0.3,-0.31901,0.00015,26.04247]
[1779672878054,32.47,77065.49,0.3,-0.31971,0.00015,26.06501]
[1779672879508,32.47,77068.6,0.3,-0.31924,0.00015,26.05015]
[1779672882381,32.47,77073.24,0.3,-0.31855,0.00015,26.02787]
[1779672883667,32.48,77074.69,0.3,-0.31833,0.00015,26.02094]
[1779672883853,32.48,77074.69,0.3,-0.31833,0.00015,26.02094]
[1779672883856,32.48,77074.69,0.3,-0.31834,0.00015,26.02105]
[1779672884443,32.48,77074.69,0.3,-0.31834,0.00015,26.02105]
[1779672886257,32.48,77078.87,0.3,-0.31771,0.00015,26.00075]
[1779672887156,32.48,77080.1,0.3,-0.31753,0.00015,25.99483]
[1779672887257,32.48,77082.95,0.3,-0.3171,0.00015,25.98098]
[1779672887554,32.48,77082.95,0.3,-0.3171,0.00015,25.98098]
[1779672889815,32.48,77080.79,0.3,-0.31743,0.00015,25.99165]
[1779672893783,32.48,77082.37,0.3,-0.31721,0.00015,25.98454]
[1779672893789,32.48,77082.37,0.3,-0.31721,0.00015,25.98454]
[1779672893800,32.48,77082.37,0.3,-0.31721,0.00015,25.98454]
[1779672893804,32.48,77082.37,0.3,-0.31721,0.00015,25.98454]
[1779672893851,32.48,77082.37,0.3,-0.31721,0.00015,25.98454]
[1779672893858,32.48,77082.37,0.3,-0.31721,0.00015,25.98454]
[1779672893954,32.48,77082.37,0.3,-0.31721,0.00015,25.98454]
[1779672893977,32.48,77086.4,0.3,-0.31661,0.00015,25.96501]
[1779672894440,32.48,77086.4,0.3,-0.31661,0.00015,25.96501]
[1779672894880,32.48,77086.4,0.3,-0.31661,0.00015,25.96501]
[1779672896916,32.48,77091.57,0.3,-0.31582,0.00015,25.93952]
[1779672896917,32.48,77091.57,0.3,-0.31582,0.00015,25.93952]
[1779672896924,32.48,77091.57,0.3,-0.31582,0.00015,25.93952]
[1779672898109,32.48,77094.72,0.3,-0.31535,0.00015,25.92398]
[1779672900059,32.48,77102.17,0.3,-0.31423,0.00015,25.88714]
[1779672900063,32.48,77102.17,0.3,-0.31423,0.00015,25.88714]
[1779672905493,32.48,77105.65,0.3,-0.31371,0.00015,25.86992]
[1779672906660,32.48,77105.65,0.3,-0.31371,0.00015,25.86992]
[1779672906848,32.48,77105.65,0.3,-0.31371,0.00015,25.86992]
[1779672907762,32.48,77106.39,0.3,-0.3136,0.00015,25.86625]
[1779672908962,32.48,77112.55,0.3,-0.31268,0.00015,25.8356]
[1779672914556,32.48,77109.23,0.3,-0.31318,0.00015,25.85229]
[1779672920598,32.48,77108.32,0.3,-0.31332,0.00015,25.85686]
[1779672923653,32.48,77107.84,0.3,-0.31339,0.00015,25.85926]
[1779672923853,32.48,77107.84,0.3,-0.31339,0.00015,25.85926]
[1779672929661,32.48,77114.37,0.3,-0.31242,0.00015,25.82693]
[1779672932970,32.48,77114.21,0.3,-0.31245,0.00015,25.82776]
[1779672936280,32.48,77114.44,0.3,-0.3124,0.00015,25.82338]
[1779672941745,32.49,77115.33,0.3,-0.31227,0.00015,25.8192]
[1779672943644,32.49,77115.46,0.3,-0.31225,0.00015,25.81859]
[1779672947161,32.49,77115.61,0.3,-0.31223,0.00015,25.81796]
[1779672947178,32.49,77115.61,0.3,-0.31223,0.00015,25.81796]
[1779672953830,32.49,77120.78,0.3,-0.31147,0.00015,25.79249]
[1779672958865,32.49,77123.58,0.3,-0.31107,0.00015,25.77875]
[1779672960821,32.49,77122.77,0.3,-0.31119,0.00015,25.7829]
[1779672963516,32.49,77122.21,0.3,-0.31128,0.00015,25.78591]
[1779672963526,32.49,77122.21,0.3,-0.31128,0.00015,25.78591]
[1779672965122,32.49,77127.01,0.3,-0.31057,0.00015,25.76193]
[1779672965142,32.49,77127.01,0.3,-0.31057,0.00015,25.76193]
[1779672966209,32.49,77129.41,0.3,-0.31021,0.00015,25.74993]
[1779672966219,32.49,77129.41,0.3,-0.31021,0.00015,25.74993]
[1779672968938,32.49,77119.61,0.3,-0.31168,0.00015,25.79947]
[1779672972903,32.5,77119.82,0.3,-0.31165,0.00015,25.79859]
[1779672972905,32.5,77119.82,0.3,-0.31165,0.00015,25.79859]
[1779672978001,32.5,77117.82,0.3,-0.31196,0.00015,25.80888]
[1779672981238,32.5,77118.2,0.3,-0.3119,0.00015,25.80703]
[1779672981261,32.5,77118.2,0.3,-0.3119,0.00015,25.80703]
[1779672983037,32.5,77108.99,0.3,-0.31329,0.00015,25.85316]
[1779672984290,32.5,77108.99,0.3,-0.31329,0.00015,25.85316]
[1779672990086,32.5,77106.81,0.3,-0.31361,0.00015,25.864]
[1779672992322,32.5,77107.55,0.3,-0.31348,0.00015,25.85697]
[1779672992351,32.5,77107.55,0.3,-0.31348,0.00015,25.85697]
[1779672992353,32.5,77107.55,0.3,-0.31348,0.00015,25.85697]
[1779672992508,32.5,77101.72,0.3,-0.31436,0.00015,25.88585]
[1779672995590,32.5,77096.67,0.3,-0.31511,0.00015,25.91065]
[1779673000225,32.5,77094.71,0.3,-0.3154,0.00015,25.92018]
[1779673001446,32.5,77095.11,0.3,-0.31533,0.00015,25.91796]
[1779673001551,32.5,77095.11,0.3,-0.31533,0.00015,25.91796]
[1779673001725,32.5,77095.11,0.3,-0.31533,0.00015,25.91796]
[1779673001766,32.5,77095.11,0.3,-0.31533,0.00015,25.91796]
[1779673003371,32.5,77094.69,0.3,-0.31539,0.00015,25.91996]
[1779673008812,32.49,77091.69,0.3,-0.31583,0.00015,25.93426]
[1779673010255,32.49,77090.91,0.3,-0.31595,0.00015,25.93802]
[1779673010472,32.49,77088.07,0.3,-0.31637,0.00015,25.95186]
[1779673010523,32.49,77088.07,0.3,-0.31637,0.00015,25.95186]
[1779673010758,32.49,77088.07,0.3,-0.31637,0.00015,25.95186]
[1779673011234,32.49,77083.55,0.3,-0.31705,0.00015,25.97412]
[1779673011553,32.49,77083.55,0.3,-0.31705,0.00015,25.97412]
[1779673011732,32.49,77083.55,0.3,-0.31705,0.00015,25.97412]
[1779673014468,32.5,77080.68,0.3,-0.3175,0.00015,25.98851]
[1779673014553,32.5,77080.68,0.3,-0.3175,0.00015,25.98851]
[1779673015262,32.49,77080.62,0.3,-0.3175,0.00015,25.98868]
[1779673015664,32.49,77080.62,0.3,-0.3175,0.00015,25.98868]
[1779673021308,32.49,77080.78,0.3,-0.31746,0.00015,25.98719]
[1779673022217,32.49,77080.78,0.3,-0.31746,0.00015,25.98719]
[1779673023109,32.49,77079.31,0.3,-0.31768,0.00015,25.99423]
[1779673028356,32.49,77080.15,0.3,-0.31753,0.00015,25.98942]
[1779673030443,32.48,77079.96,0.3,-0.31755,0.00015,25.99023]
[1779673030454,32.48,77068.05,0.3,-0.31934,0.00015,26.04786]
[1779673030478,32.48,77068.05,0.3,-0.31934,0.00015,26.04786]
[1779673033819,32.48,77065.35,0.3,-0.31974,0.00015,26.06036]
[1779673033889,32.48,77065.35,0.3,-0.31974,0.00015,26.06036]
[1779673034258,32.48,77065.35,0.3,-0.31974,0.00015,26.06036]
[1779673034399,32.48,77062.44,0.3,-0.32018,0.00015,26.07444]
[1779673034566,32.48,77062.44,0.3,-0.32018,0.00015,26.07444]
[1779673038534,32.48,77059.59,0.3,-0.32062,0.00015,26.08858]
[1779673040504,32.49,77059.48,0.3,-0.32065,0.00015,26.08936]
[1779673047491,32.49,77059.16,0.3,-0.32071,0.00015,26.0915]
[1779673050281,32.49,77059.16,0.3,-0.32071,0.00015,26.0915]
[1779673050401,32.49,77059.16,0.3,-0.32071,0.00015,26.0915]
[1779673051910,32.49,77061.45,0.3,-0.32037,0.00015,26.08058]
[1779673055050,32.49,77065.53,0.3,-0.31975,0.00015,26.05796]
[1779673056044,32.49,77065.48,0.3,-0.31976,0.00015,26.0583]
[1779673056153,32.49,77065.48,0.3,-0.31976,0.00015,26.0583]
[1779673056254,32.49,77067.97,0.3,-0.31939,0.00015,26.04649]
[1779673056628,32.49,77067.97,0.3,-0.31939,0.00015,26.04649]
[1779673056716,32.49,77067.97,0.3,-0.31939,0.00015,26.04649]
[1779673056760,32.49,77067.97,0.3,-0.31939,0.00015,26.04649]
[1779673057715,32.49,77068.85,0.3,-0.31925,0.00015,26.04224]
[1779673057931,32.49,77068.85,0.3,-0.31925,0.00015,26.04224]
[1779673057938,32.49,77068.85,0.3,-0.31925,0.00015,26.04224]
[1779673058282,32.49,77068.85,0.3,-0.31925,0.00015,26.04224]
[1779673060470,32.49,77075.64,0.3,-0.31822,0.00015,26.00902]
[1779673060581,32.49,77074.7,0.3,-0.31835,0.00015,26.01327]
[1779673061754,32.49,77074.7,0.3,-0.31835,0.00015,26.01327]
[1779673065225,32.49,77075.0,0.3,-0.31831,0.00015,26.012]
[1779673066527,32.49,77071.47,0.3,-0.31885,0.00015,26.02939]
[1779673068972,32.49,77068.14,0.3,-0.31936,0.00015,26.04563]
[1779673071539,32.49,77075.84,0.3,-0.31821,0.00015,26.00861]
[1779673076163,32.5,77069.78,0.3,-0.31913,0.00015,26.03839]
[1779673076188,32.5,77069.78,0.3,-0.31913,0.00015,26.03839]
[1779673076258,32.5,77069.78,0.3,-0.31913,0.00015,26.03839]
[1779673079101,32.5,77060.31,0.3,-0.32057,0.00015,26.08419]
[1779673084756,32.5,77060.3,0.3,-0.32059,0.00015,26.08497]
[1779673089791,32.5,77060.98,0.3,-0.32049,0.00015,26.08186]
[1779673094156,32.51,77058.92,0.3,-0.32081,0.00015,26.09191]
[1779673094248,32.51,77058.92,0.3,-0.32081,0.00015,26.09191]
[1779673096785,32.51,77053.28,0.3,-0.32166,0.00015,26.11888]
[1779673097907,32.51,77053.57,0.3,-0.32162,0.00015,26.11749]
[1779673100470,32.51,77053.92,0.3,-0.32157,0.00015,26.11581]
[1779673109932,32.5,77053.9,0.3,-0.32157,0.00015,26.11581]
[1779673114984,32.5,77053.46,0.3,-0.32161,0.00015,26.11453]
[1779673120019,32.5,77053.96,0.3,-0.32154,0.00015,26.11209]
[1779673125054,32.5,77051.41,0.3,-0.32192,0.00015,26.12419]
[1779673129765,32.5,77052.26,0.3,-0.32179,0.00015,26.12007]
[1779673129890,32.5,77052.26,0.3,-0.32179,0.00015,26.12007]
[1779673135666,32.5,77043.26,0.3,-0.32315,0.00015,26.1626]
[1779673135813,32.5,77043.26,0.3,-0.32315,0.00015,26.1626]
[1779673136958,32.5,77039.14,0.3,-0.32377,0.00015,26.18196]
[1779673137486,32.5,77039.14,0.3,-0.32377,0.00015,26.18196]
[1779673146202,32.5,77043.07,0.3,-0.32316,0.00015,26.1628]
[1779673151925,32.5,77042.6,0.3,-0.32322,0.00015,26.16488]
[1779673151958,32.5,77042.6,0.3,-0.32322,0.00015,26.16488]
[1779673152244,32.5,77032.66,0.3,-0.32473,0.00015,26.21162]
[1779673152825,32.5,77032.66,0.3,-0.32473,0.00015,26.21162]
[1779673156311,32.49,77031.98,0.3,-0.32482,0.00015,26.21451]
[1779673162314,32.49,77035.28,0.3,-0.32431,0.00015,26.19852]
[1779673167349,32.49,77040.96,0.3,-0.32344,0.00015,26.17149]
[1779673172384,32.49,77043.24,0.3,-0.32307,0.00015,26.15721]
[1779673175929,32.49,77043.95,0.3,-0.32296,0.00015,26.15376]
[1779673176433,32.49,77043.95,0.3,-0.32296,0.00015,26.15376]
[1779673176439,32.49,77043.95,0.3,-0.32296,0.00015,26.15376]
[1779673183461,32.49,77048.67,0.3,-0.32224,0.00015,26.13127]
[1779673183754,32.49,77048.67,0.3,-0.32224,0.00015,26.13127]
[1779673189503,32.49,77049.26,0.3,-0.32215,0.00015,26.12839]
[1779673194538,32.49,77050.31,0.3,-0.32199,0.00015,26.12333]
[1779673199573,32.49,77052.97,0.3,-0.32162,0.00015,26.11165]
[1779673204609,32.5,77052.65,0.3,-0.32169,0.00015,26.11396]
[1779673211658,32.5,77052.66,0.3,-0.32169,0.00015,26.11389]
[1779673214568,32.5,77052.66,0.3,-0.32169,0.00015,26.11389]
[1779673215386,32.5,77052.81,0.3,-0.32166,0.00015,26.11317]
[1779673221729,32.5,77054.56,0.3,-0.32142,0.00015,26.10569]
[1779673226764,32.51,77052.47,0.3,-0.32176,0.00015,26.11621]
[1779673231676,32.51,77053.57,0.3,-0.3216,0.00015,26.11115]
[1779673236835,32.51,77052.5,0.3,-0.32174,0.00015,26.11288]
[1779673239627,32.51,77049.56,0.3,-0.32219,0.00015,26.12686]
[1779673241511,32.51,77048.62,0.3,-0.32233,0.00015,26.13129]
[1779673242133,32.51,77047.88,0.3,-0.32244,0.00015,26.13475]
[1779673242371,32.51,77047.88,0.3,-0.32244,0.00015,26.13475]
[1779673247913,32.5,77037.77,0.3,-0.32396,0.00015,26.18217]
[1779673248905,32.5,77037.77,0.3,-0.32396,0.00015,26.18217]
[1779673251942,32.5,77029.26,0.3,-0.32524,0.00015,26.22183]
[1779673256976,32.5,77030.32,0.3,-0.32507,0.00015,26.21644]
[1779673262012,32.5,77032.01,0.3,-0.3248,0.00015,26.20807]
[1779673265639,32.5,77033.48,0.3,-0.32457,0.00015,26.20102]
[1779673270651,32.49,77032.79,0.3,-0.32466,0.00015,26.20388]
[1779673271814,32.49,77031.52,0.3,-0.32485,0.00015,26.20968]
[1779673272155,32.49,77031.52,0.3,-0.32485,0.00015,26.20968]
[1779673272351,32.49,77031.52,0.3,-0.32485,0.00015,26.20968]
[1779673272367,32.49,77020.46,0.3,-0.32653,0.00015,26.26124]
[1779673276023,32.49,77020.08,0.3,-0.32659,0.00015,26.26296]
[1779673278061,32.49,77019.51,0.3,-0.32668,0.00015,26.26558]
[1779673284172,32.49,77018.33,0.3,-0.32685,0.00015,26.27103]
[1779673289207,32.49,77020.69,0.3,-0.32649,0.00015,26.25995]
[1779673294242,32.49,77016.93,0.3,-0.32705,0.00015,26.274]
[1779673297285,32.49,77016.89,0.3,-0.32705,0.00015,26.27405]
[1779673297337,32.49,77016.89,0.3,-0.32705,0.00015,26.27405]
[1779673297771,32.49,77017.11,0.3,-0.32701,0.00015,26.27305]
[1779673301509,32.49,77016.65,0.3,-0.32708,0.00015,26.27506]
[1779673303009,32.49,77016.84,0.3,-0.32704,0.00015,26.27392]
[1779673308342,32.48,77022.3,0.3,-0.32619,0.00015,26.24799]
[1779673313378,32.48,77020.9,0.3,-0.3264,0.00015,26.25433]
[1779673318413,32.48,77022.5,0.3,-0.32616,0.00015,26.24676]
[1779673320799,32.48,77022.31,0.3,-0.32618,0.00015,26.24762]
[1779673326469,32.48,77028.22,0.3,-0.32527,0.00015,26.21953]
[1779673335532,32.47,77029.35,0.3,-0.32508,0.00015,26.21359]
[1779673340567,32.47,77029.81,0.3,-0.325,0.00015,26.21106]
[1779673345601,32.47,77029.36,0.3,-0.32505,0.00015,26.21282]
[1779673351644,32.47,77027.63,0.3,-0.32529,0.00015,26.21718]
[1779673353923,32.46,77027.86,0.3,-0.32525,0.00015,26.21596]
[1779673354020,32.46,77027.86,0.3,-0.32525,0.00015,26.21596]
[1779673359649,32.46,77016.84,0.3,-0.32693,0.00015,26.26731]
[1779673362506,32.46,77019.7,0.3,-0.32649,0.00015,26.25405]
[1779673363753,32.46,77019.34,0.3,-0.32655,0.00015,26.25572]
[1779673363946,32.46,77018.96,0.3,-0.3266,0.00015,26.25749]
[1779673364369,32.46,77018.96,0.3,-0.3266,0.00015,26.25749]
[1779673364376,32.46,77018.96,0.3,-0.3266,0.00015,26.25749]
[1779673364437,32.46,77018.96,0.3,-0.3266,0.00015,26.25749]
[1779673364736,32.47,77030.88,0.3,-0.32479,0.00015,26.20182]
[1779673364821,32.47,77030.88,0.3,-0.32479,0.00015,26.20182]
[1779673365433,32.47,77030.88,0.3,-0.32479,0.00015,26.20182]
[1779673367367,32.46,77038.36,0.3,-0.32365,0.00015,26.16647]
[1779673372797,32.46,77044.71,0.3,-0.32268,0.00015,26.13629]
[1779673375509,32.46,77044.55,0.3,-0.3227,0.00015,26.13703]
[1779673375892,32.46,77043.69,0.3,-0.32283,0.00015,26.14111]
[1779673381860,32.46,77044.68,0.3,-0.32268,0.00015,26.13634]
[1779673386902,32.46,77043.95,0.3,-0.32279,0.00015,26.13975]
[1779673391938,32.46,77047.76,0.3,-0.32221,0.00015,26.1216]
[1779673393053,32.46,77047.76,0.3,-0.32221,0.00015,26.1216]
[1779673399361,32.46,77048.12,0.3,-0.32216,0.00015,26.1199]
[1779673400263,32.46,77049.16,0.3,-0.322,0.00015,26.11496]
[1779673403049,32.46,77049.93,0.3,-0.32188,0.00015,26.11132]
[1779673404036,32.46,77052.65,0.3,-0.32147,0.00015,26.09835]
[1779673404154,32.46,77052.65,0.3,-0.32147,0.00015,26.09835]
[1779673404228,32.46,77052.65,0.3,-0.32147,0.00015,26.09835]
[1779673404533,32.46,77052.65,0.3,-0.32147,0.00015,26.09835]
[1779673404645,32.46,77052.65,0.3,-0.32147,0.00015,26.09835]
[1779673404661,32.46,77052.65,0.3,-0.32147,0.00015,26.09835]
[1779673404746,32.46,77056.06,0.3,-0.32096,0.00015,26.08202]
[1779673405021,32.46,77056.06,0.3,-0.32096,0.00015,26.08202]
[1779673405174,32.46,77056.06,0.3,-0.32096,0.00015,26.08202]
[1779673405267,32.46,77056.06,0.3,-0.32096,0.00015,26.08202]
[1779673405443,32.46,77056.06,0.3,-0.32096,0.00015,26.08202]
[1779673405562,32.46,77056.06,0.3,-0.32096,0.00015,26.08202]
[1779673405703,32.46,77072.34,0.3,-0.31849,0.00015,26.0034]
[1779673405999,32.46,77072.34,0.3,-0.31849,0.00015,26.0034]
[1779673406002,32.46,77072.34,0.3,-0.31849,0.00015,26.0034]
[1779673406036,32.46,77081.59,0.3,-0.3171,0.00015,25.95837]
[1779673407189,32.46,77081.59,0.3,-0.3171,0.00015,25.95837]
[1779673409567,32.46,77081.71,0.3,-0.31707,0.00015,25.95758]
[1779673409631,32.46,77081.71,0.3,-0.31707,0.00015,25.95758]
[1779673413007,32.46,77080.12,0.3,-0.31728,0.00015,25.96158]
[1779673418121,32.45,77080.12,0.3,-0.31727,0.00015,25.96098]
[1779673420292,32.45,77080.12,0.3,-0.31727,0.00015,25.96098]
[1779673420304,32.45,77080.12,0.3,-0.31727,0.00015,25.96098]
[1779673420983,32.45,77079.91,0.3,-0.31729,0.00015,25.96181]
[1779673426178,32.45,77068.95,0.3,-0.31892,0.00015,26.01434]
[1779673430614,32.45,77070.02,0.3,-0.31875,0.00015,26.00873]
[1779673430615,32.45,77070.02,0.3,-0.31875,0.00015,26.00873]
[1779673431074,32.44,77070.29,0.3,-0.3187,0.00015,26.00715]
[1779673431270,32.44,77070.29,0.3,-0.3187,0.00015,26.00715]
[1779673431613,32.44,77070.29,0.3,-0.3187,0.00015,26.00715]
[1779673431666,32.44,77070.29,0.3,-0.3187,0.00015,26.00715]
[1779673435620,32.44,77076.99,0.3,-0.31768,0.00015,25.97424]
[1779673436132,32.44,77078.03,0.3,-0.31752,0.00015,25.96896]
[1779673439335,32.44,77078.01,0.3,-0.31751,0.00015,25.96886]
[1779673440289,32.44,77076.71,0.3,-0.31771,0.00015,25.9751]
[1779673443814,32.44,77074.15,0.3,-0.31808,0.00015,25.98725]
[1779673446604,32.44,77068.74,0.3,-0.31889,0.00015,26.01303]
[1779673446666,32.44,77068.74,0.3,-0.31889,0.00015,26.01303]
[1779673446680,32.44,77068.74,0.3,-0.31889,0.00015,26.01303]
[1779673446706,32.44,77068.74,0.3,-0.31889,0.00015,26.01303]
[1779673446776,32.44,77068.74,0.3,-0.31889,0.00015,26.01303]
[1779673447023,32.43,77068.51,0.3,-0.31892,0.00015,26.01401]
[1779673447680,32.43,77068.51,0.3,-0.31892,0.00015,26.01401]
[1779673447686,32.43,77080.46,0.3,-0.31711,0.00015,25.95576]
[1779673450348,32.43,77088.87,0.3,-0.31584,0.00015,25.91441]
[1779673452142,32.43,77089.08,0.3,-0.31581,0.00015,25.91333]
[1779673455927,32.43,77088.39,0.3,-0.31591,0.00015,25.91653]
[1779673460642,32.43,77087.37,0.3,-0.31606,0.00015,25.92135]
[1779673461425,32.43,77078.53,0.3,-0.31738,0.00015,25.96455]
[1779673466461,32.43,77074.33,0.3,-0.318,0.00015,25.98457]
[1779673467592,32.43,77074.33,0.3,-0.318,0.00015,25.98457]
[1779673467608,32.43,77074.33,0.3,-0.318,0.00015,25.98457]
[1779673468475,32.43,77082.62,0.3,-0.31675,0.00015,25.94386]
[1779673471496,32.42,77084.68,0.3,-0.31643,0.00015,25.93358]
[1779673471520,32.42,77084.68,0.3,-0.31643,0.00015,25.93358]
[1779673477539,32.42,77080.02,0.3,-0.3171,0.00015,25.95257]
[1779673482574,32.42,77080.13,0.3,-0.31708,0.00015,25.95163]
[1779673486700,32.42,77080.43,0.3,-0.31702,0.00015,25.94992]
[1779673486888,32.42,77080.43,0.3,-0.31702,0.00015,25.94992]
[1779673488111,32.42,77081.21,0.3,-0.3169,0.00015,25.94587]
[1779673488187,32.42,77081.21,0.3,-0.3169,0.00015,25.94587]
[1779673488232,32.42,77081.21,0.3,-0.3169,0.00015,25.94587]
[1779673488240,32.42,77081.21,0.3,-0.3169,0.00015,25.94587]
[1779673488313,32.42,77081.21,0.3,-0.3169,0.00015,25.94587]
[1779673488543,32.42,77081.21,0.3,-0.3169,0.00015,25.94587]
[1779673490035,32.42,77092.7,0.3,-0.31517,0.00015,25.88925]
[1779673490589,32.42,77092.7,0.3,-0.31517,0.00015,25.88925]
[1779673491602,32.42,77093.62,0.3,-0.31503,0.00015,25.88468]
[1779673491633,32.42,77093.62,0.3,-0.31503,0.00015,25.88468]
[1779673491689,32.42,77093.62,0.3,-0.31503,0.00015,25.88468]
[1779673491691,32.42,77093.62,0.3,-0.31503,0.00015,25.88468]
[1779673491705,32.42,77093.62,0.3,-0.31503,0.00015,25.88468]
[1779673491727,32.42,77093.62,0.3,-0.31503,0.00015,25.88468]
[1779673491742,32.42,77093.62,0.3,-0.31503,0.00015,25.88468]
[1779673491953,32.42,77093.62,0.3,-0.31503,0.00015,25.88468]
[1779673492097,32.42,77093.65,0.3,-0.31502,0.00015,25.88451]
[1779673492322,32.42,77093.65,0.3,-0.31502,0.00015,25.88451]
[1779673492376,32.42,77093.65,0.3,-0.31502,0.00015,25.88451]
[1779673492729,32.42,77093.65,0.3,-0.31502,0.00015,25.88451]
[1779673492799,32.42,77053.4,0.3,-0.32111,0.00015,26.0807]
[1779673493214,32.42,77053.4,0.3,-0.32111,0.00015,26.0807]
[1779673493225,32.42,77053.4,0.3,-0.32111,0.00015,26.0807]
[1779673493253,32.42,77053.4,0.3,-0.32111,0.00015,26.0807]
[1779673493254,32.42,77053.4,0.3,-0.32111,0.00015,26.0807]
[1779673493439,32.42,77053.4,0.3,-0.32111,0.00015,26.0807]
[1779673493696,32.42,77053.4,0.3,-0.32111,0.00015,26.0807]
[1779673493701,32.42,77039.09,0.3,-0.32328,0.00015,26.14898]
[1779673494067,32.42,77039.09,0.3,-0.32328,0.00015,26.14898]
[1779673494308,32.42,77039.09,0.3,-0.32328,0.00015,26.14898]
[1779673494451,32.42,77039.09,0.3,-0.32328,0.00015,26.14898]
[1779673495253,32.42,77039.82,0.3,-0.32317,0.00015,26.14551]
[1779673495375,32.42,77039.82,0.3,-0.32317,0.00015,26.14551]
[1779673497868,32.42,77040.13,0.3,-0.32312,0.00015,26.14404]
[1779673498816,32.42,77039.75,0.3,-0.32318,0.00015,26.14584]
[1779673499257,32.42,77039.81,0.3,-0.32317,0.00015,26.14555]
[1779673499322,32.42,77039.81,0.3,-0.32317,0.00015,26.14555]
[1779673502707,32.42,77039.86,0.3,-0.32317,0.00015,26.1453]
[1779673502735,32.42,77039.86,0.3,-0.32317,0.00015,26.1453]
[1779673502901,32.42,77039.86,0.3,-0.32317,0.00015,26.1453]
[1779673503078,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503081,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503271,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503311,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503370,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503439,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503497,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503765,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503822,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503885,32.42,77042.72,0.3,-0.32273,0.00015,26.13172]
[1779673503923,32.42,77055.74,0.3,-0.32075,0.00015,26.06952]
[1779673504020,32.42,77055.74,0.3,-0.32075,0.00015,26.06952]
[1779673504025,32.42,77055.74,0.3,-0.32075,0.00015,26.06952]
[1779673504740,32.42,77064.56,0.3,-0.31942,0.00015,26.02708]
[1779673505261,32.42,77064.56,0.3,-0.31942,0.00015,26.02708]
[1779673505353,32.42,77064.56,0.3,-0.31942,0.00015,26.02708]
[1779673507086,32.42,77064.73,0.3,-0.3194,0.00015,26.02636]
[1779673509259,32.42,77060.64,0.3,-0.32003,0.00015,26.04643]
[1779673509589,32.42,77060.64,0.3,-0.32003,0.00015,26.04643]
[1779673509593,32.42,77060.64,0.3,-0.32003,0.00015,26.04643]
[1779673509600,32.42,77060.64,0.3,-0.32003,0.00015,26.04643]
[1779673511497,32.42,77057.04,0.3,-0.32058,0.00015,26.06392]
[1779673520733,32.43,77061.24,0.3,-0.31996,0.00015,26.04434]
[1779673525890,32.43,77066.57,0.3,-0.31917,0.00015,26.01919]
[1779673530925,32.43,77066.68,0.3,-0.31917,0.00015,26.01916]
[1779673535960,32.43,77067.54,0.3,-0.31903,0.00015,26.01214]
[1779673540888,32.44,77067.68,0.3,-0.31903,0.00015,26.01185]
[1779673540957,32.44,77067.68,0.3,-0.31903,0.00015,26.01185]
[1779673541077,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541116,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541181,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541337,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541348,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541403,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541457,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541471,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541616,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541900,32.44,77067.68,0.3,-0.31903,0.00015,26.01194]
[1779673541943,32.44,77072.64,0.3,-0.31827,0.00015,25.98775]
[1779673542123,32.44,77072.64,0.3,-0.31827,0.00015,25.98775]
[1779673542224,32.44,77085.07,0.3,-0.3164,0.00015,25.92705]
[1779673543022,32.44,77094.59,0.3,-0.31497,0.00015,25.88016]
[1779673544468,32.44,77094.59,0.3,-0.31497,0.00015,25.88016]
[1779673549595,32.44,77094.8,0.3,-0.31493,0.00015,25.87907]
[1779673551171,32.44,77094.8,0.3,-0.31493,0.00015,25.87893]
[1779673552661,32.44,77094.81,0.3,-0.31493,0.00015,25.87885]
[1779673553320,32.44,77095.74,0.3,-0.31479,0.00015,25.87419]
[1779673553335,32.44,77095.74,0.3,-0.31479,0.00015,25.87419]
[1779673554289,32.44,77095.65,0.3,-0.3148,0.00015,25.87461]
[1779673556265,32.43,77095.36,0.3,-0.31484,0.00015,25.87601]
[1779673560120,32.43,77095.5,0.3,-0.31482,0.00015,25.87529]
[1779673564405,32.43,77095.52,0.3,-0.31481,0.00015,25.87508]
[1779673570301,32.43,77095.52,0.3,-0.31481,0.00015,25.87489]
[1779673570304,32.43,77095.52,0.3,-0.31481,0.00015,25.87489]
[1779673570340,32.43,77095.52,0.3,-0.31481,0.00015,25.87489]
[1779673571218,32.43,77087.02,0.3,-0.31608,0.00015,25.9167]
[1779673572142,32.43,77087.02,0.3,-0.31608,0.00015,25.9167]
[1779673573301,32.43,77082.97,0.3,-0.31669,0.00015,25.93651]
[1779673579274,32.43,77089.43,0.3,-0.31571,0.00015,25.90442]
[1779673583377,32.43,77090.75,0.3,-0.31551,0.00015,25.89779]
[1779673585048,32.43,77091.02,0.3,-0.31546,0.00015,25.89642]
[1779673585524,32.43,77093.57,0.3,-0.31508,0.00015,25.8838]
[1779673585547,32.43,77093.57,0.3,-0.31508,0.00015,25.8838]
[1779673585642,32.43,77093.57,0.3,-0.31508,0.00015,25.8838]
[1779673586909,32.43,77095.12,0.3,-0.31485,0.00015,25.87611]
[1779673587299,32.43,77096.01,0.3,-0.31471,0.00015,25.87167]
[1779673587311,32.43,77096.01,0.3,-0.31471,0.00015,25.87167]
[1779673587347,32.43,77096.01,0.3,-0.31471,0.00015,25.87167]
[1779673587374,32.43,77096.01,0.3,-0.31471,0.00015,25.87167]
[1779673587514,32.43,77096.01,0.3,-0.31471,0.00015,25.87167]
[1779673588593,32.43,77094.76,0.3,-0.3149,0.00015,25.87785]
[1779673591019,32.43,77087.27,0.3,-0.31602,0.00015,25.91471]
[1779673591053,32.43,77087.27,0.3,-0.31602,0.00015,25.91471]
[1779673591129,32.43,77086.69,0.3,-0.31611,0.00015,25.91751]
[1779673591181,32.43,77086.69,0.3,-0.31611,0.00015,25.91751]
[1779673593341,32.43,77097.85,0.3,-0.31441,0.00015,25.85899]
[1779673593971,32.43,77097.85,0.3,-0.31441,0.00015,25.85899]
[1779673595165,32.43,77097.98,0.3,-0.31439,0.00015,25.85833]
[1779673595816,32.43,77097.98,0.3,-0.31439,0.00015,25.85833]
[1779673596001,32.43,77097.98,0.3,-0.31439,0.00015,25.85833]
[1779673596089,32.43,77095.81,0.3,-0.31472,0.00015,25.86905]
[1779673596258,32.43,77095.81,0.3,-0.31472,0.00015,25.86905]
[1779673601927,32.43,77083.42,0.3,-0.31658,0.00015,25.92985]
[1779673607474,32.42,77082.81,0.3,-0.31665,0.00015,25.93235]
[1779673608959,32.42,77082.81,0.3,-0.31665,0.00015,25.93235]
[1779673609033,32.42,77082.81,0.3,-0.31665,0.00015,25.93235]
[1779673609052,32.42,77082.81,0.3,-0.31665,0.00015,25.93235]
[1779673609067,32.42,77082.81,0.3,-0.31665,0.00015,25.93235]
[1779673609208,32.42,77082.78,0.3,-0.31665,0.00015,25.93235]
[1779673610880,32.42,77078.76,0.3,-0.31726,0.00015,25.95203]
[1779673612133,32.42,77075.53,0.3,-0.31774,0.00015,25.96761]
[1779673617601,32.42,77075.12,0.3,-0.31779,0.00015,25.96912]
[1779673618460,32.42,77075.27,0.3,-0.31776,0.00015,25.96829]
[1779673619281,32.42,77075.21,0.3,-0.31777,0.00015,25.96848]
[1779673621441,32.42,77075.17,0.3,-0.31777,0.00015,25.96847]
[1779673621463,32.42,77075.17,0.3,-0.31777,0.00015,25.96847]
[1779673621479,32.42,77075.17,0.3,-0.31777,0.00015,25.96847]
[1779673623497,32.41,77080.92,0.3,-0.3169,0.00015,25.94017]
[1779673623683,32.41,77080.92,0.3,-0.3169,0.00015,25.94017]
[1779673625756,32.41,77081.49,0.3,-0.31681,0.00015,25.93723]
[1779673625759,32.41,77081.49,0.3,-0.31681,0.00015,25.93723]
[1779673626307,32.41,77082.38,0.3,-0.31667,0.00015,25.93271]
[1779673631641,32.41,77073.78,0.3,-0.31795,0.00015,25.97426]
[1779673633684,32.41,77073.57,0.3,-0.31798,0.00015,25.97517]
[1779673637843,32.41,77073.95,0.3,-0.31791,0.00015,25.97291]
[1779673643767,32.4,77076.09,0.3,-0.31757,0.00015,25.9619]
[1779673645105,32.4,77076.98,0.3,-0.31743,0.00015,25.95738]
[1779673645369,32.4,77078.82,0.3,-0.31715,0.00015,25.94838]
[1779673645530,32.4,77078.82,0.3,-0.31715,0.00015,25.94838]
[1779673645643,32.4,77078.82,0.3,-0.31715,0.00015,25.94838]
[1779673650777,32.4,77080.89,0.3,-0.31683,0.00015,25.93783]
[1779673655812,32.4,77080.59,0.3,-0.31685,0.00015,25.93558]
[1779673656313,32.4,77080.59,0.3,-0.31685,0.00015,25.93558]
[1779673662861,32.4,77081.09,0.3,-0.31676,0.00015,25.9327]
[1779673667896,32.39,77080.5,0.3,-0.31684,0.00015,25.93529]
[1779673673938,32.39,77080.39,0.3,-0.31685,0.00015,25.93548]
[1779673678973,32.39,77083.21,0.3,-0.31641,0.00015,25.92136]
[1779673681815,32.39,77081.08,0.3,-0.31673,0.00015,25.93172]
[1779673682359,32.39,77074.87,0.3,-0.31767,0.00015,25.96206]
[1779673684729,32.39,77066.1,0.3,-0.31899,0.00015,26.00456]
[1779673684750,32.39,77066.1,0.3,-0.31899,0.00015,26.00456]
[1779673684862,32.39,77066.1,0.3,-0.31899,0.00015,26.00456]
[1779673684865,32.39,77066.1,0.3,-0.31899,0.00015,26.00456]
[1779673685884,32.39,77060.04,0.3,-0.3199,0.00015,26.03377]
[1779673686954,32.39,77053.28,0.3,-0.32093,0.00015,26.06619]
[1779673692697,32.38,77044.29,0.3,-0.32226,0.00015,26.10808]
[1779673696116,32.38,77047.63,0.3,-0.32173,0.00015,26.09152]
[1779673696149,32.38,77047.63,0.3,-0.32173,0.00015,26.09152]
[1779673696150,32.37,77041.09,0.3,-0.32272,0.00015,26.12255]
[1779673702138,32.37,77037.05,0.3,-0.32334,0.00015,26.14183]
[1779673704545,32.37,77040.21,0.3,-0.32286,0.00015,26.12682]
[1779673710380,32.38,77039.73,0.3,-0.32294,0.00015,26.12921]
[1779673711259,32.38,77039.66,0.3,-0.32295,0.00015,26.12956]
[1779673715232,32.38,77034.95,0.3,-0.32365,0.00015,26.1486]
[1779673716260,32.38,77038.83,0.3,-0.32306,0.00015,26.13018]
[1779673719286,32.38,77038.94,0.3,-0.32304,0.00015,26.12971]
[1779673719753,32.38,77038.94,0.3,-0.32304,0.00015,26.12971]
[1779673721770,32.38,77043.69,0.3,-0.32232,0.00015,26.10712]
[1779673724585,32.38,77046.19,0.3,-0.32194,0.00015,26.09531]
[1779673724854,32.38,77046.19,0.3,-0.32194,0.00015,26.09531]
[1779673726309,32.38,77037.69,0.3,-0.32324,0.00015,26.13593]
[1779673727342,32.38,77037.69,0.3,-0.32324,0.00015,26.13593]
[1779673731347,32.38,77042.94,0.3,-0.32244,0.00015,26.11104]
[1779673739400,32.38,77045.74,0.3,-0.32203,0.00015,26.09807]
[1779673740353,32.38,77045.74,0.3,-0.32203,0.00015,26.09807]
[1779673745443,32.38,77047.45,0.3,-0.32178,0.00015,26.09016]
[1779673747957,32.38,77048.01,0.3,-0.32169,0.00015,26.08753]
[1779673748036,32.38,77048.01,0.3,-0.32169,0.00015,26.08753]
[1779673755513,32.39,77048.78,0.3,-0.32159,0.00015,26.08429]
[1779673759541,32.39,77039.92,0.3,-0.32294,0.00015,26.12672]
[1779673760270,32.39,77039.92,0.3,-0.32294,0.00015,26.12672]
[1779673762320,32.39,77038.52,0.3,-0.32316,0.00015,26.13339]
[1779673767597,32.39,77038.62,0.3,-0.32314,0.00015,26.13295]
[1779673773638,32.39,77039.19,0.3,-0.32304,0.00015,26.12698]
[1779673778675,32.39,77039.78,0.3,-0.32295,0.00015,26.12424]
[1779673782116,32.39,77038.84,0.3,-0.3231,0.00015,26.12874]
[1779673786730,32.39,77046.92,0.3,-0.32187,0.00015,26.09041]
[1779673787354,32.39,77046.92,0.3,-0.32187,0.00015,26.09041]
[1779673791259,32.39,77047.25,0.3,-0.32183,0.00015,26.08897]
[1779673792042,32.39,77043.24,0.3,-0.32244,0.00015,26.10815]
[1779673792119,32.39,77043.24,0.3,-0.32244,0.00015,26.10815]
[1779673792865,32.39,77038.39,0.3,-0.32318,0.00015,26.13126]
[1779673792984,32.39,77038.39,0.3,-0.32318,0.00015,26.13126]
[1779673792985,32.39,77038.39,0.3,-0.32318,0.00015,26.13126]
[1779673792996,32.39,77038.39,0.3,-0.32318,0.00015,26.13126]
[1779673793064,32.39,77038.39,0.3,-0.32318,0.00015,26.13126]
[1779673793377,32.39,77037.5,0.3,-0.32331,0.00015,26.13549]
[1779673793820,32.39,77037.5,0.3,-0.32331,0.00015,26.13549]
[1779673793842,32.39,77037.5,0.3,-0.32331,0.00015,26.13549]
[1779673793923,32.39,77037.5,0.3,-0.32331,0.00015,26.13549]
[1779673795794,32.39,77050.07,0.3,-0.3214,0.00015,26.07559]
[1779673796553,32.39,77050.07,0.3,-0.3214,0.00015,26.07559]
[1779673802843,32.39,77049.84,0.3,-0.32145,0.00015,26.07706]
[1779673811906,32.4,77049.57,0.3,-0.3215,0.00015,26.07878]
[1779673814042,32.4,77052.37,0.3,-0.32108,0.00015,26.0654]
[1779673814051,32.4,77052.37,0.3,-0.32108,0.00015,26.0654]
[1779673814063,32.4,77052.37,0.3,-0.32108,0.00015,26.0654]
[1779673814139,32.4,77052.37,0.3,-0.32108,0.00015,26.0654]
[1779673814148,32.4,77052.37,0.3,-0.32108,0.00015,26.0654]
[1779673816041,32.4,77054.61,0.3,-0.32074,0.00015,26.05474]
[1779673816253,32.4,77054.61,0.3,-0.32074,0.00015,26.05474]
[1779673816143,32.4,77056.23,0.3,-0.3205,0.00015,26.04707]
[1779673816324,32.4,77056.23,0.3,-0.3205,0.00015,26.04707]
[1779673822983,32.39,77062.75,0.3,-0.31948,0.00015,26.01456]
[1779673826461,32.39,77063.46,0.3,-0.31936,0.00015,26.01083]
[1779673828636,32.39,77062.84,0.3,-0.31945,0.00015,26.01353]
[1779673828684,32.39,77062.84,0.3,-0.31945,0.00015,26.01353]
[1779673828695,32.39,77062.84,0.3,-0.31945,0.00015,26.01353]
[1779673828700,32.39,77062.84,0.3,-0.31945,0.00015,26.01353]
[1779673835078,32.38,77058.38,0.3,-0.32007,0.00015,26.03039]
[1779673835640,32.38,77058.38,0.3,-0.32007,0.00015,26.03039]
[1779673842129,32.37,77059.83,0.3,-0.31981,0.00015,26.02221]
[1779673844457,32.37,77059.67,0.3,-0.31983,0.00015,26.02265]
[1779673848714,32.37,77059.66,0.3,-0.31981,0.00015,26.02202]
[1779673853926,32.36,77059.7,0.3,-0.31978,0.00015,26.02116]
[1779673860257,32.35,77052.43,0.3,-0.32084,0.00015,26.05474]
[1779673862727,32.35,77053.27,0.3,-0.3207,0.00015,26.05031]
[1779673864786,32.35,77049.27,0.3,-0.3213,0.00015,26.06916]
[1779673870327,32.34,77046.67,0.3,-0.32166,0.00015,26.08039]
[1779673875362,32.33,77046.14,0.3,-0.32171,0.00015,26.08189]
[1779673880561,32.33,77047.76,0.3,-0.32144,0.00015,26.07333]
[1779673880662,32.33,77047.88,0.3,-0.32142,0.00015,26.07256]
[1779673881573,32.33,77047.88,0.3,-0.32142,0.00015,26.07256]
[1779673889460,32.33,77047.98,0.3,-0.32141,0.00015,26.07253]
[1779673893979,32.33,77048.37,0.3,-0.32134,0.00015,26.06748]
[1779673894013,32.33,77048.37,0.3,-0.32134,0.00015,26.06748]
[1779673898438,32.33,77055.95,0.3,-0.3202,0.00015,26.03133]
[1779673899214,32.33,77055.95,0.3,-0.3202,0.00015,26.03133]
[1779673899233,32.33,77055.95,0.3,-0.3202,0.00015,26.03133]
[1779673904566,32.34,77055.49,0.3,-0.32029,0.00015,26.03413]
[1779673909258,32.34,77053.26,0.3,-0.32063,0.00015,26.04513]
[1779673909359,32.34,77042.19,0.3,-0.32232,0.00015,26.09833]
[1779673909425,32.34,77042.19,0.3,-0.32232,0.00015,26.09833]
[1779673914635,32.34,77040.74,0.3,-0.32254,0.00015,26.10532]
[1779673919671,32.34,77039.19,0.3,-0.32278,0.00015,26.1128]
[1779673921884,32.34,77039.37,0.3,-0.32276,0.00015,26.11196]
[1779673928540,32.34,77039.2,0.3,-0.32278,0.00015,26.11287]
[1779673933258,32.34,77039.2,0.3,-0.32279,0.00015,26.1129]
[1779673934539,32.34,77039.2,0.3,-0.32279,0.00015,26.11299]
[1779673935258,32.34,77039.2,0.3,-0.32279,0.00015,26.11299]
[1779673941814,32.34,77040.31,0.3,-0.32262,0.00015,26.10783]
[1779673942258,32.34,77040.31,0.3,-0.32262,0.00015,26.10783]
[1779673943797,32.34,77040.08,0.3,-0.32266,0.00015,26.10901]
[1779673948879,32.34,77037.5,0.3,-0.32306,0.00015,26.12142]
[1779673953914,32.34,77037.69,0.3,-0.32302,0.00015,26.11728]
[1779673959956,32.34,77037.6,0.3,-0.32303,0.00015,26.11784]
[1779673964991,32.35,77037.21,0.3,-0.3231,0.00015,26.11981]
[1779673967850,32.35,77037.34,0.3,-0.32308,0.00015,26.11924]
[1779673968013,32.35,77037.35,0.3,-0.32308,0.00015,26.11922]
[1779673971965,32.34,77037.29,0.3,-0.32308,0.00015,26.11934]
[1779673972043,32.34,77036.06,0.3,-0.32327,0.00015,26.12513]
[1779673978214,32.35,77035.86,0.3,-0.3233,0.00015,26.12619]
[1779673978223,32.35,77035.67,0.3,-0.32333,0.00015,26.12717]
[1779673979573,32.35,77030.74,0.3,-0.32409,0.00015,26.15054]
[1779673980322,32.35,77030.74,0.3,-0.32409,0.00015,26.15054]
[1779673980401,32.35,77030.74,0.3,-0.32409,0.00015,26.15054]
[1779673980448,32.35,77028.15,0.3,-0.32448,0.00015,26.16273]
[1779673981883,32.35,77025.36,0.3,-0.32491,0.00015,26.17589]
[1779673983633,32.35,77024.48,0.3,-0.32504,0.00015,26.18001]
[1779673984013,32.35,77024.48,0.3,-0.32504,0.00015,26.18001]
[1779673987166,32.34,77023.17,0.3,-0.32524,0.00015,26.1861]
[1779673987683,32.34,77023.61,0.3,-0.32517,0.00015,26.18397]
[1779673987689,32.34,77023.61,0.3,-0.32517,0.00015,26.18397]
[1779673993190,32.34,77031.86,0.3,-0.32391,0.00015,26.14499]
[1779673997612,32.34,77032.22,0.3,-0.32385,0.00015,26.14332]
[1779673997614,32.34,77032.22,0.3,-0.32385,0.00015,26.14332]
[1779673997702,32.34,77032.22,0.3,-0.32385,0.00015,26.14332]
[1779673997784,32.34,77032.22,0.3,-0.32385,0.00015,26.14332]
[1779673997898,32.34,77032.22,0.3,-0.32385,0.00015,26.14332]
[1779673998149,32.34,77032.22,0.3,-0.32385,0.00015,26.14332]
[1779673998225,32.34,77019.75,0.3,-0.32576,0.00015,26.20211]
[1779673998610,32.34,77019.75,0.3,-0.32576,0.00015,26.20211]
[1779673998847,32.34,77019.75,0.3,-0.32576,0.00015,26.20211]
[1779674001475,32.34,77014.62,0.3,-0.32654,0.00015,26.22601]
[1779674004029,32.34,77017.01,0.3,-0.32618,0.00015,26.21481]
[1779674004186,32.34,77017.01,0.3,-0.32618,0.00015,26.21481]
[1779674005279,32.34,77015.87,0.3,-0.32635,0.00015,26.22016]
[1779674005630,32.34,77018.34,0.3,-0.32597,0.00015,26.20862]
[1779674011321,32.34,77014.23,0.3,-0.32659,0.00015,26.22471]
[1779674016356,32.35,77013.46,0.3,-0.32672,0.00015,26.22858]
[1779674021392,32.35,77013.16,0.3,-0.32677,0.00015,26.23026]
[1779674026427,32.35,77004.53,0.3,-0.3281,0.00015,26.27053]
[1779674031462,32.35,77002.97,0.3,-0.32833,0.00015,26.27722]
[1779674036497,32.34,76996.25,0.3,-0.32934,0.00015,26.30766]
[1779674041532,32.34,76996.44,0.3,-0.32929,0.00015,26.30615]
[1779674048581,32.33,76997.28,0.3,-0.32914,0.00015,26.30146]
[1779674054623,32.33,76997.01,0.3,-0.32916,0.00015,26.30205]
[1779674056824,32.33,76997.17,0.3,-0.32913,0.00015,26.3012]
[1779674056926,32.33,76997.5,0.3,-0.32908,0.00015,26.29957]
[1779674061679,32.33,76997.41,0.3,-0.32911,0.00015,26.30044]
[1779674067714,32.33,76991.64,0.3,-0.33002,0.00015,26.32768]
[1779674069523,32.33,76991.64,0.3,-0.33002,0.00015,26.32768]
[1779674069575,32.34,76991.64,0.3,-0.33002,0.00015,26.32778]
[1779674074768,32.34,76989.27,0.3,-0.33039,0.00015,26.33589]
[1779674079132,32.34,76985.11,0.3,-0.33104,0.00015,26.35514]
[1779674084839,32.34,76984.69,0.3,-0.33111,0.00015,26.35748]
[1779674089873,32.35,76984.06,0.3,-0.33122,0.00015,26.36062]
[1779674094292,32.35,76984.31,0.3,-0.3312,0.00015,26.36002]
[1779674095032,32.35,76983.77,0.3,-0.33129,0.00015,26.36289]
[1779674095049,32.35,76983.77,0.3,-0.33129,0.00015,26.36289]
[1779674095443,32.35,76983.77,0.3,-0.33129,0.00015,26.36289]
[1779674096522,32.35,76981.84,0.3,-0.3316,0.00015,26.37195]
[1779674099345,32.36,76978.48,0.3,-0.33213,0.00015,26.38755]
[1779674104135,32.36,76977.48,0.3,-0.33229,0.00015,26.39222]
[1779674104874,32.36,76977.41,0.3,-0.3323,0.00015,26.39253]
[1779674105258,32.36,76977.41,0.3,-0.3323,0.00015,26.39253]
[1779674107539,32.36,76978.54,0.3,-0.33213,0.00015,26.38742]
[1779674107570,32.36,76978.54,0.3,-0.33213,0.00015,26.38742]
[1779674108062,32.36,76980.08,0.3,-0.33189,0.00015,26.38046]
[1779674108505,32.36,76980.08,0.3,-0.33189,0.00015,26.38046]
[1779674108598,32.36,76989.53,0.3,-0.33043,0.00015,26.33749]
[1779674109599,32.36,76998.97,0.3,-0.32898,0.00015,26.29425]
[1779674111888,32.36,77002.24,0.3,-0.32848,0.00015,26.27927]
[1779674113003,32.36,77002.45,0.3,-0.32846,0.00015,26.2784]
[1779674114666,32.36,77003.36,0.3,-0.32832,0.00015,26.2744]
[1779674114866,32.36,77003.36,0.3,-0.32832,0.00015,26.2744]
[1779674115078,32.36,77003.36,0.3,-0.32832,0.00015,26.2744]
[1779674115180,32.36,76995.38,0.3,-0.32955,0.00015,26.31127]
[1779674121091,32.36,76987.89,0.3,-0.33072,0.00015,26.3459]
[1779674127133,32.37,76987.79,0.3,-0.33074,0.00015,26.3466]
[1779674132168,32.37,76992.29,0.3,-0.33004,0.00015,26.32291]
[1779674132660,32.37,76992.29,0.3,-0.33004,0.00015,26.32291]
[1779674138213,32.37,76999.19,0.3,-0.32899,0.00015,26.29163]
[1779674143250,32.37,76998.94,0.3,-0.32904,0.00015,26.29321]
[1779674149292,32.38,76998.05,0.3,-0.32919,0.00015,26.29785]
[1779674150813,32.38,76998.03,0.3,-0.3292,0.00015,26.29803]
[1779674156346,32.38,76998.12,0.3,-0.3292,0.00015,26.29826]
[1779674158529,32.38,76998.12,0.3,-0.3292,0.00015,26.29826]
[1779674158628,32.38,76999.8,0.3,-0.32895,0.00015,26.29072]
[1779674164402,32.38,77003.49,0.3,-0.32837,0.00015,26.27307]
[1779674169591,32.38,77004.75,0.3,-0.32816,0.00015,26.26685]
[1779674171181,32.37,76998.58,0.3,-0.3291,0.00015,26.29512]
[1779674171451,32.37,76992.44,0.3,-0.33004,0.00015,26.32319]
[1779674176051,32.37,76989.35,0.3,-0.3305,0.00015,26.33687]
[1779674181522,32.37,76983.76,0.3,-0.33138,0.00015,26.36265]
[1779674182509,32.37,76983.76,0.3,-0.33138,0.00015,26.36265]
[1779674187924,32.37,76979.82,0.3,-0.33199,0.00015,26.38074]
[1779674188249,32.37,76979.82,0.3,-0.33199,0.00015,26.38074]
[1779674188305,32.37,76979.82,0.3,-0.33199,0.00015,26.38074]
[1779674188478,32.37,76979.82,0.3,-0.33199,0.00015,26.38074]
[1779674190203,32.37,76971.18,0.3,-0.33333,0.00015,26.41974]
[1779674193651,32.37,76967.76,0.3,-0.33384,0.00015,26.43173]
[1779674196544,32.37,76969.42,0.3,-0.33358,0.00015,26.42422]
[1779674196819,32.37,76969.86,0.3,-0.33351,0.00015,26.42223]
[1779674202671,32.37,76973.63,0.3,-0.33293,0.00015,26.40525]
[1779674204308,32.37,76973.63,0.3,-0.33293,0.00015,26.40525]
[1779674204430,32.37,76973.63,0.3,-0.33293,0.00015,26.40525]
[1779674205790,32.37,76973.97,0.3,-0.33287,0.00015,26.40371]
[1779674205801,32.37,76973.97,0.3,-0.33287,0.00015,26.40371]
[1779674205968,32.37,76973.97,0.3,-0.33287,0.00015,26.40371]
[1779674210695,32.37,76968.31,0.3,-0.33375,0.00015,26.42911]
[1779674213342,32.37,76970.37,0.3,-0.33343,0.00015,26.4198]
[1779674213363,32.37,76970.37,0.3,-0.33343,0.00015,26.4198]
[1779674220653,32.37,76973.45,0.3,-0.33295,0.00015,26.4059]
[1779674220690,32.37,76973.45,0.3,-0.33295,0.00015,26.4059]
[1779674220904,32.37,76973.45,0.3,-0.33295,0.00015,26.4059]
[1779674221715,32.37,76973.45,0.3,-0.33295,0.00015,26.4059]
[1779674222127,32.37,76971.65,0.3,-0.33323,0.00015,26.41398]
[1779674222144,32.37,76971.65,0.3,-0.33323,0.00015,26.41398]
[1779674230629,32.37,76974.17,0.3,-0.33283,0.00015,26.40255]
[1779674235904,32.37,76973.31,0.3,-0.33297,0.00015,26.40636]
[1779674242323,32.37,76972.58,0.3,-0.33308,0.00015,26.4096]
[1779674248655,32.37,76972.54,0.3,-0.33308,0.00015,26.40969]
[1779674248987,32.37,76972.55,0.3,-0.33308,0.00015,26.40964]
[1779674249074,32.37,76972.55,0.3,-0.33308,0.00015,26.40964]
[1779674254022,32.37,76969.97,0.3,-0.33346,0.00015,26.41784]
[1779674254741,32.37,76969.97,0.3,-0.33346,0.00015,26.41784]
[1779674255798,32.37,76967.31,0.3,-0.33387,0.00015,26.42973]
[1779674257447,32.37,76967.79,0.3,-0.33379,0.00015,26.42755]
[1779674266115,32.37,76956.33,0.3,-0.33555,0.00016,26.47814]
[1779674272333,32.36,76955.62,0.3,-0.33565,0.00016,26.48107]
[1779674278199,32.36,76949.69,0.3,-0.33655,0.00016,26.50653]
[1779674280467,32.36,76950.31,0.3,-0.33645,0.00016,26.50369]
[1779674280481,32.36,76950.31,0.3,-0.33645,0.00016,26.50369]
[1779674280726,32.36,76950.31,0.3,-0.33645,0.00016,26.50369]
[1779674281214,32.36,76949.52,0.3,-0.33657,0.00016,26.50699]
[1779674281243,32.36,76949.52,0.3,-0.33657,0.00016,26.50699]
[1779674283571,32.35,76946.7,0.3,-0.337,0.00016,26.5193]
[1779674289138,32.35,76949.03,0.3,-0.33662,0.00016,26.50855]
[1779674289288,32.35,76949.03,0.3,-0.33662,0.00016,26.50855]
[1779674290149,32.35,76945.34,0.3,-0.33719,0.00016,26.52472]
[1779674290166,32.35,76945.34,0.3,-0.33719,0.00016,26.52472]
[1779674290717,32.35,76945.34,0.3,-0.33719,0.00016,26.52472]
[1779674291220,32.35,76941.66,0.3,-0.33776,0.00016,26.54078]
[1779674291379,32.35,76941.66,0.3,-0.33776,0.00016,26.54078]
[1779674291570,32.35,76941.66,0.3,-0.33776,0.00016,26.54078]
[1779674293904,32.35,76940.07,0.3,-0.338,0.00016,26.5474]
[1779674294254,32.35,76940.07,0.3,-0.338,0.00016,26.5474]
[1779674296153,32.35,76941.01,0.3,-0.33784,0.00016,26.54304]
[1779674301003,32.34,76938.11,0.3,-0.33828,0.00016,26.55515]
[1779674302909,32.34,76933.13,0.3,-0.33904,0.00016,26.57663]
[1779674303083,32.34,76933.13,0.3,-0.33904,0.00016,26.57663]
[1779674303139,32.34,76933.13,0.3,-0.33904,0.00016,26.57663]
[1779674303375,32.34,76930.85,0.3,-0.33939,0.00016,26.58641]
[1779674305141,32.34,76929.91,0.3,-0.33954,0.00016,26.59054]
[1779674306894,32.34,76926.34,0.3,-0.3401,0.00016,26.60611]
[1779674308046,32.34,76926.12,0.3,-0.34014,0.00016,26.60707]
[1779674308059,32.34,76926.12,0.3,-0.34014,0.00016,26.60707]
[1779674310144,32.34,76923.82,0.3,-0.3405,0.00016,26.61705]
[1779674310179,32.34,76923.82,0.3,-0.3405,0.00016,26.61705]
[1779674310261,32.34,76923.82,0.3,-0.3405,0.00016,26.61705]
[1779674310421,32.34,76923.82,0.3,-0.3405,0.00016,26.61705]
[1779674313213,32.34,76916.08,0.3,-0.34169,0.00016,26.64708]
[1779674317736,32.34,76915.62,0.3,-0.34177,0.00016,26.64903]
[1779674318256,32.34,76915.24,0.3,-0.34183,0.00016,26.65065]
[1779674318392,32.34,76915.24,0.3,-0.34183,0.00016,26.65065]
[1779674318452,32.34,76915.24,0.3,-0.34183,0.00016,26.65065]
[1779674318470,32.34,76915.24,0.3,-0.34183,0.00016,26.65065]
[1779674318491,32.34,76915.24,0.3,-0.34183,0.00016,26.65065]
[1779674318537,32.34,76915.24,0.3,-0.34183,0.00016,26.65065]
[1779674318690,32.34,76915.24,0.3,-0.34183,0.00016,26.65065]
[1779674318798,32.34,76915.24,0.3,-0.34183,0.00016,26.65065]
[1779674318986,32.34,76909.41,0.3,-0.34274,0.00016,26.67553]
[1779674319415,32.34,76909.41,0.3,-0.34274,0.00016,26.67553]
[1779674319755,32.34,76909.41,0.3,-0.34274,0.00016,26.67553]
[1779674319791,32.34,76893.78,0.3,-0.34519,0.00016,26.74153]
[1779674320542,32.34,76893.78,0.3,-0.34519,0.00016,26.74153]
[1779674320835,32.34,76893.25,0.3,-0.34527,0.00016,26.74368]
[1779674320846,32.34,76893.25,0.3,-0.34527,0.00016,26.74368]
[1779674320904,32.34,76893.25,0.3,-0.34527,0.00016,26.74368]
[1779674321099,32.34,76893.25,0.3,-0.34527,0.00016,26.74368]
[1779674323721,32.34,76898.76,0.3,-0.3444,0.00016,26.7204]
[1779674325105,32.34,76894.15,0.3,-0.34512,0.00016,26.73966]
[1779674325339,32.34,76894.15,0.3,-0.34512,0.00016,26.73966]
[1779674330062,32.33,76889.72,0.3,-0.3458,0.00016,26.75782]
[1779674330064,32.33,76889.72,0.3,-0.3458,0.00016,26.75782]
[1779674331817,32.33,76889.27,0.3,-0.34587,0.00016,26.75962]
[1779674332473,32.33,76889.41,0.3,-0.34584,0.00016,26.75895]
[1779674332740,32.33,76889.41,0.3,-0.34584,0.00016,26.75895]
[1779674334258,32.33,76896.67,0.3,-0.3447,0.00016,26.72838]
[1779674334260,32.33,76896.67,0.3,-0.3447,0.00016,26.72838]
[1779674338380,32.33,76897.17,0.3,-0.34461,0.00016,26.72603]
[1779674338383,32.33,76897.17,0.3,-0.34461,0.00016,26.72603]
[1779674340519,32.33,76896.61,0.3,-0.3447,0.00016,26.72827]
[1779674341715,32.33,76896.91,0.3,-0.34465,0.00016,26.72695]
[1779674341783,32.33,76896.91,0.3,-0.34465,0.00016,26.72695]
[1779674342371,32.33,76896.5,0.3,-0.34471,0.00016,26.72871]
[1779674342376,32.33,76896.5,0.3,-0.34471,0.00016,26.72871]
[1779674342388,32.33,76896.5,0.3,-0.34471,0.00016,26.72871]
[1779674342441,32.33,76896.5,0.3,-0.34471,0.00016,26.72871]
[1779674342475,32.33,76896.5,0.3,-0.34471,0.00016,26.72871]
[1779674342579,32.33,76896.5,0.3,-0.34471,0.00016,26.72871]
[1779674342798,32.33,76896.5,0.3,-0.34471,0.00016,26.72871]
[1779674342810,32.33,76896.5,0.3,-0.34471,0.00016,26.72871]
[1779674342857,32.33,76879.11,0.3,-0.34745,0.00016,26.80116]
[1779674343277,32.33,76879.11,0.3,-0.34745,0.00016,26.80116]
[1779674343444,32.33,76879.11,0.3,-0.34745,0.00016,26.80116]
[1779674343460,32.33,76879.11,0.3,-0.34745,0.00016,26.80116]
[1779674343476,32.33,76879.11,0.3,-0.34745,0.00016,26.80116]
[1779674343509,32.33,76879.11,0.3,-0.34745,0.00016,26.80116]
[1779674343671,32.33,76853.78,0.3,-0.35145,0.00016,26.90456]
[1779674344151,32.33,76853.78,0.3,-0.35145,0.00016,26.90456]
[1779674344212,32.33,76853.78,0.3,-0.35145,0.00016,26.90456]
[1779674344353,32.33,76853.78,0.3,-0.35145,0.00016,26.90456]
[1779674344678,32.33,76844.76,0.3,-0.35288,0.00016,26.94084]
[1779674346195,32.33,76842.24,0.3,-0.35328,0.00016,26.95098]
[1779674346218,32.33,76842.24,0.3,-0.35328,0.00016,26.95098]
[1779674346526,32.33,76842.24,0.3,-0.35328,0.00016,26.95098]
[1779674346797,32.33,76838.69,0.3,-0.35384,0.00016,26.96502]
[1779674348042,32.33,76838.43,0.3,-0.35388,0.00016,26.96598]
[1779674349406,32.33,76840.35,0.3,-0.35357,0.00016,26.9583]
[1779674354748,32.33,76846.34,0.3,-0.35261,0.00016,26.93415]
[1779674357358,32.33,76846.77,0.3,-0.35254,0.00016,26.93239]
[1779674358961,32.32,76842.67,0.3,-0.35319,0.00016,26.94861]
[1779674359296,32.32,76842.67,0.3,-0.35319,0.00016,26.94861]
[1779674359495,32.32,76842.67,0.3,-0.35319,0.00016,26.94861]
[1779674359504,32.32,76842.67,0.3,-0.35319,0.00016,26.94861]
[1779674359576,32.32,76842.67,0.3,-0.35319,0.00016,26.94861]
[1779674359695,32.32,76842.67,0.3,-0.35319,0.00016,26.94861]
[1779674359872,32.32,76836.65,0.3,-0.35414,0.00016,26.97243]
[1779674359879,32.32,76836.65,0.3,-0.35414,0.00016,26.97243]
[1779674361535,32.32,76836.24,0.3,-0.3542,0.00016,26.97395]
[1779674362755,32.32,76833.63,0.3,-0.35461,0.00016,26.98415]
[1779674364094,32.32,76835.88,0.3,-0.35425,0.00016,26.9751]
[1779674364427,32.32,76835.88,0.3,-0.35425,0.00016,26.9751]
[1779674367279,32.32,76841.82,0.3,-0.3533,0.00016,26.95132]
[1779674368570,32.32,76844.32,0.3,-0.3529,0.00016,26.94131]
[1779674369362,32.32,76844.28,0.3,-0.35291,0.00016,26.94142]
[1779674370256,32.32,76844.21,0.3,-0.35291,0.00016,26.94165]
[1779674370924,32.32,76839.05,0.3,-0.35373,0.00016,26.96213]
[1779674371400,32.32,76839.05,0.3,-0.35373,0.00016,26.96213]
[1779674372427,32.32,76839.02,0.3,-0.35372,0.00016,26.95893]
[1779674375585,32.31,76841.31,0.3,-0.35335,0.00016,26.94971]
[1779674380930,32.31,76846.59,0.3,-0.35251,0.00016,26.92838]
[1779674385965,32.31,76850.79,0.3,-0.35182,0.00016,26.91088]
[1779674388802,32.31,76852.56,0.3,-0.35153,0.00016,26.90373]
[1779674398059,32.31,76857.97,0.3,-0.35068,0.00016,26.88182]
[1779674400317,32.31,76857.76,0.3,-0.35071,0.00016,26.88267]
[1779674400701,32.31,76857.76,0.3,-0.35071,0.00016,26.88267]
[1779674401201,32.31,76858.55,0.3,-0.35058,0.00016,26.87948]
[1779674401296,32.31,76858.55,0.3,-0.35058,0.00016,26.87948]
[1779674401689,32.31,76858.55,0.3,-0.35058,0.00016,26.87948]
[1779674401792,32.31,76871.98,0.3,-0.34846,0.00016,26.82467]
[1779674402042,32.31,76871.98,0.3,-0.34846,0.00016,26.82467]
[1779674402160,32.31,76871.98,0.3,-0.34846,0.00016,26.82467]
[1779674402161,32.3,76889.25,0.3,-0.34574,0.00016,26.75295]
[1779674403281,32.3,76889.25,0.3,-0.34574,0.00016,26.75295]
[1779674403295,32.3,76889.25,0.3,-0.34574,0.00016,26.75295]
[1779674403421,32.3,76889.25,0.3,-0.34574,0.00016,26.75295]
[1779674403458,32.3,76889.25,0.3,-0.34574,0.00016,26.75295]
[1779674403540,32.3,76889.25,0.3,-0.34574,0.00016,26.75295]
[1779674403651,32.3,76889.25,0.3,-0.34574,0.00016,26.75295]
[1779674403742,32.3,76895.53,0.3,-0.34475,0.00016,26.72663]
[1779674406189,32.3,76891.36,0.3,-0.3454,0.00016,26.74408]
[1779674410631,32.3,76897.27,0.3,-0.34447,0.00016,26.71899]
[1779674412650,32.3,76900.5,0.3,-0.34396,0.00016,26.7054]
[1779674419242,32.3,76900.83,0.3,-0.34391,0.00016,26.70411]
[1779674423270,32.3,76892.88,0.3,-0.34516,0.00016,26.73763]
[1779674428305,32.31,76897.38,0.3,-0.34446,0.00016,26.71895]
[1779674433340,32.31,76896.8,0.3,-0.34455,0.00016,26.71832]
[1779674438376,32.31,76897.15,0.3,-0.3445,0.00016,26.71707]
[1779674439241,32.31,76897.15,0.3,-0.3445,0.00016,26.71707]
[1779674444418,32.31,76904.43,0.3,-0.34336,0.00016,26.68637]
[1779674448201,32.31,76905.57,0.3,-0.34318,0.00016,26.68153]
[1779674449056,32.31,76906.85,0.3,-0.34298,0.00016,26.67609]
[1779674449151,32.31,76906.85,0.3,-0.34298,0.00016,26.67609]
[1779674449576,32.31,76906.85,0.3,-0.34298,0.00016,26.67609]
[1779674450558,32.31,76907.06,0.3,-0.34295,0.00016,26.67518]
[1779674456502,32.31,76911.0,0.3,-0.34233,0.00016,26.65833]
[1779674457346,32.31,76911.0,0.3,-0.34233,0.00016,26.65833]
[1779674457398,32.31,76911.0,0.3,-0.34233,0.00016,26.65833]
[1779674457406,32.31,76911.0,0.3,-0.34233,0.00016,26.65833]
[1779674457425,32.31,76911.0,0.3,-0.34233,0.00016,26.65833]
[1779674460270,32.31,76903.35,0.3,-0.34353,0.00016,26.69085]
[1779674460323,32.31,76903.35,0.3,-0.34353,0.00016,26.69085]
[1779674461233,32.31,76906.84,0.3,-0.34298,0.00016,26.67605]
[1779674461279,32.31,76906.84,0.3,-0.34298,0.00016,26.67605]
[1779674461289,32.31,76906.84,0.3,-0.34298,0.00016,26.67605]
[1779674462598,32.31,76912.27,0.3,-0.34213,0.00016,26.65291]
[1779674463051,32.31,76913.63,0.3,-0.34192,0.00016,26.64709]
[1779674467797,32.31,76921.06,0.3,-0.34075,0.00016,26.61518]
[1779674468341,32.31,76921.06,0.3,-0.34076,0.00016,26.61521]
[1779674472029,32.31,76931.0,0.3,-0.33921,0.00016,26.57226]
[1779674472153,32.31,76931.0,0.3,-0.33921,0.00016,26.57226]
[1779674473854,32.31,76931.1,0.3,-0.33919,0.00016,26.57188]
[1779674475714,32.31,76929.19,0.3,-0.33949,0.00016,26.5803]
[1779674475868,32.31,76929.19,0.3,-0.33949,0.00016,26.5803]
[1779674476258,32.31,76929.01,0.3,-0.33953,0.00016,26.5812]
[1779674476669,32.31,76917.41,0.3,-0.34134,0.00016,26.63136]
[1779674479870,32.31,76914.17,0.3,-0.34185,0.00016,26.64526]
[1779674485733,32.31,76916.26,0.3,-0.34152,0.00016,26.6363]
[1779674490769,32.31,76916.04,0.3,-0.34155,0.00016,26.63723]
[1779674495804,32.31,76916.78,0.3,-0.34142,0.00016,26.63075]
[1779674500839,32.31,76921.26,0.3,-0.34072,0.00016,26.6115]
[1779674502853,32.31,76929.87,0.3,-0.33938,0.00016,26.57427]
[1779674503153,32.31,76929.87,0.3,-0.33938,0.00016,26.57427]
[1779674506912,32.31,76929.92,0.3,-0.33938,0.00016,26.5742]
[1779674507287,32.32,76930.15,0.3,-0.33934,0.00016,26.57325]
[1779674512924,32.32,76932.38,0.3,-0.33901,0.00016,26.5639]
[1779674515627,32.32,76932.34,0.3,-0.33901,0.00016,26.56414]
[1779674520984,32.32,76930.56,0.3,-0.33931,0.00016,26.57229]
[1779674526430,32.32,76932.01,0.3,-0.33909,0.00016,26.5662]
[1779674531907,32.33,76932.61,0.3,-0.339,0.00016,26.56388]
[1779674533859,32.33,76931.92,0.3,-0.33911,0.00016,26.567]
[1779674533915,32.33,76931.92,0.3,-0.33911,0.00016,26.567]
[1779674535309,32.33,76937.02,0.3,-0.33832,0.00016,26.54487]
[1779674536928,32.33,76937.72,0.3,-0.33822,0.00016,26.54188]
[1779674540861,32.33,76938.13,0.3,-0.33816,0.00016,26.54041]
[1779674541984,32.33,76938.53,0.3,-0.33811,0.00016,26.53882]
[1779674542010,32.33,76938.53,0.3,-0.33811,0.00016,26.53882]
[1779674542026,32.33,76938.53,0.3,-0.33811,0.00016,26.53882]
[1779674543289,32.33,76936.32,0.3,-0.33845,0.00016,26.54856]
[1779674543430,32.33,76936.32,0.3,-0.33845,0.00016,26.54856]
[1779674543696,32.33,76936.32,0.3,-0.33845,0.00016,26.54856]
[1779674544153,32.33,76913.23,0.3,-0.34206,0.00016,26.64848]
[1779674545456,32.33,76913.23,0.3,-0.34206,0.00016,26.64848]
[1779674545808,32.33,76913.23,0.3,-0.34206,0.00016,26.64848]
[1779674546001,32.33,76913.23,0.3,-0.34206,0.00016,26.64848]
[1779674545851,32.33,76903.46,0.3,-0.3436,0.00016,26.69005]
[1779674547699,32.33,76903.87,0.3,-0.34353,0.00016,26.68832]
[1779674550495,32.33,76903.51,0.3,-0.34359,0.00016,26.68988]
[1779674551280,32.33,76903.46,0.3,-0.3436,0.00016,26.6901]
[1779674552196,32.33,76904.73,0.3,-0.34338,0.00016,26.68146]
[1779674554580,32.33,76913.49,0.3,-0.34201,0.00016,26.64415]
[1779674556884,32.33,76915.62,0.3,-0.34168,0.00016,26.63501]
[1779674556972,32.33,76915.62,0.3,-0.34168,0.00016,26.63501]
[1779674557076,32.33,76917.03,0.3,-0.34146,0.00016,26.62896]
[1779674557150,32.33,76917.03,0.3,-0.34146,0.00016,26.62896]
[1779674557174,32.33,76917.03,0.3,-0.34146,0.00016,26.62896]
[1779674557195,32.33,76917.03,0.3,-0.34146,0.00016,26.62896]
[1779674557204,32.33,76917.03,0.3,-0.34146,0.00016,26.62896]
[1779674557535,32.33,76917.03,0.3,-0.34146,0.00016,26.62896]
[1779674557715,32.33,76917.03,0.3,-0.34146,0.00016,26.62896]
[1779674557813,32.33,76929.23,0.3,-0.33955,0.00016,26.57635]
[1779674558109,32.33,76929.23,0.3,-0.33955,0.00016,26.57635]
[1779674558636,32.33,76929.23,0.3,-0.33955,0.00016,26.57635]
[1779674559023,32.33,76929.23,0.3,-0.33955,0.00016,26.57635]
[1779674559665,32.33,76935.03,0.3,-0.33865,0.00016,26.55111]
[1779674559831,32.33,76935.03,0.3,-0.33865,0.00016,26.55111]
[1779674559853,32.33,76935.03,0.3,-0.33865,0.00016,26.55111]
[1779674559945,32.33,76933.33,0.3,-0.33892,0.00016,26.55864]
[1779674560145,32.33,76933.33,0.3,-0.33892,0.00016,26.55864]
[1779674561603,32.33,76938.01,0.3,-0.33819,0.00016,26.53821]
[1779674563477,32.33,76938.85,0.3,-0.33805,0.00016,26.5343]
[1779674563644,32.33,76938.85,0.3,-0.33805,0.00016,26.5343]
[1779674563651,32.33,76938.85,0.3,-0.33805,0.00016,26.5343]
[1779674563696,32.33,76938.85,0.3,-0.33805,0.00016,26.5343]
[1779674563820,32.33,76938.85,0.3,-0.33805,0.00016,26.5343]
[1779674563960,32.33,76938.85,0.3,-0.33805,0.00016,26.5343]
[1779674564003,32.33,76938.85,0.3,-0.33805,0.00016,26.5343]
[1779674564053,32.33,76938.85,0.3,-0.33805,0.00016,26.5343]
[1779674564070,32.33,76938.44,0.3,-0.3381,0.00016,26.53586]
[1779674564276,32.33,76938.44,0.3,-0.3381,0.00016,26.53586]
[1779674564963,32.33,76951.86,0.3,-0.33601,0.00016,26.47657]
[1779674565452,32.33,76951.86,0.3,-0.33601,0.00016,26.47657]
[1779674566277,32.33,76959.02,0.3,-0.3349,0.00016,26.44473]
[1779674567745,32.33,76959.95,0.3,-0.33475,0.00016,26.44042]
[1779674567945,32.33,76959.95,0.3,-0.33475,0.00016,26.44042]
[1779674573263,32.32,76965.15,0.3,-0.33391,0.00016,26.41627]
[1779674578992,32.32,76965.29,0.3,-0.33387,0.00016,26.41494]
[1779674579076,32.32,76965.29,0.3,-0.33387,0.00016,26.41494]
[1779674587148,32.31,76974.38,0.3,-0.33242,0.00015,26.37275]
[1779674587228,32.31,76974.38,0.3,-0.33242,0.00015,26.37275]
[1779674592496,32.3,76975.48,0.3,-0.33223,0.00015,26.36705]
[1779674597531,32.3,76968.36,0.3,-0.33331,0.00016,26.39858]
[1779674603729,32.29,76967.77,0.3,-0.33339,0.00016,26.40068]
[1779674604417,32.29,76965.75,0.3,-0.33368,0.00016,26.40935]
[1779674604565,32.29,76965.75,0.3,-0.33368,0.00016,26.40935]
[1779674604939,32.29,76977.16,0.3,-0.33191,0.00015,26.3576]
[1779674605352,32.29,76977.16,0.3,-0.33191,0.00015,26.3576]
[1779674605400,32.29,76977.16,0.3,-0.33191,0.00015,26.3576]
[1779674605685,32.29,76977.16,0.3,-0.33191,0.00015,26.3576]
[1779674605837,32.29,76977.16,0.3,-0.33191,0.00015,26.3576]
[1779674605871,32.29,76991.35,0.3,-0.32971,0.00015,26.29259]
[1779674606138,32.29,76991.35,0.3,-0.32971,0.00015,26.29259]
[1779674606260,32.29,76991.35,0.3,-0.32971,0.00015,26.29259]
[1779674606461,32.29,76991.35,0.3,-0.32971,0.00015,26.29259]
[1779674606470,32.29,76991.35,0.3,-0.32971,0.00015,26.29259]
[1779674606532,32.29,76991.35,0.3,-0.32971,0.00015,26.29259]
[1779674609460,32.29,76995.2,0.3,-0.32911,0.00015,26.27458]
[1779674614651,32.28,76992.66,0.3,-0.32946,0.00015,26.2822]
[1779674618050,32.28,76999.49,0.3,-0.3284,0.00015,26.25037]
[1779674618330,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618410,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618482,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618487,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618528,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618553,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618579,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618589,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618703,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618776,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618870,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674618895,32.28,77000.68,0.3,-0.32821,0.00015,26.24473]
[1779674619251,32.28,77005.71,0.3,-0.32743,0.00015,26.22113]
[1779674619548,32.28,77005.71,0.3,-0.32743,0.00015,26.22113]
[1779674619699,32.28,77005.71,0.3,-0.32743,0.00015,26.22113]
[1779674619940,32.28,77005.71,0.3,-0.32743,0.00015,26.22113]
[1779674622258,32.28,77009.27,0.3,-0.32688,0.00015,26.20437]
[1779674622503,32.28,77009.27,0.3,-0.32688,0.00015,26.20437]
[1779674627750,32.27,77008.41,0.3,-0.327,0.00015,26.20793]
[1779674632785,32.27,77008.36,0.3,-0.32699,0.00015,26.20776]
[1779674637820,32.27,77008.33,0.3,-0.32698,0.00015,26.20749]
[1779674640083,32.27,77002.86,0.3,-0.32782,0.00015,26.23283]
[1779674640191,32.27,76998.03,0.3,-0.32857,0.00015,26.25525]
[1779674640320,32.27,76998.03,0.3,-0.32857,0.00015,26.25525]
[1779674642011,32.27,76992.01,0.3,-0.32949,0.00015,26.28296]
[1779674644113,32.26,76987.6,0.3,-0.33016,0.00015,26.30286]
[1779674649905,32.26,76981.45,0.3,-0.3311,0.00015,26.33051]
[1779674652661,32.26,76977.48,0.3,-0.33171,0.00015,26.34851]
[1779674657964,32.26,76973.14,0.3,-0.33236,0.00016,26.3676]
[1779674659978,32.26,76981.7,0.3,-0.33103,0.00015,26.32859]
[1779674661263,32.26,76981.84,0.3,-0.33101,0.00015,26.3279]
[1779674661324,32.26,76981.84,0.3,-0.33101,0.00015,26.3279]
[1779674661383,32.26,76981.84,0.3,-0.33101,0.00015,26.3279]
[1779674661884,32.26,76981.84,0.3,-0.33101,0.00015,26.3279]
[1779674661937,32.26,76981.84,0.3,-0.33101,0.00015,26.3279]
[1779674662389,32.26,76989.39,0.3,-0.32984,0.00015,26.29322]
[1779674662701,32.26,76989.39,0.3,-0.32984,0.00015,26.29322]
[1779674662894,32.26,76989.39,0.3,-0.32984,0.00015,26.29322]
[1779674664035,32.25,76995.05,0.3,-0.32896,0.00015,26.26699]
[1779674664140,32.25,76995.05,0.3,-0.32896,0.00015,26.26699]
[1779674669044,32.25,77003.4,0.3,-0.32766,0.00015,26.2276]
[1779674671834,32.25,77005.3,0.3,-0.32734,0.00015,26.21524]
[1779674671836,32.25,77005.3,0.3,-0.32734,0.00015,26.21524]
[1779674672065,32.25,77013.28,0.3,-0.32611,0.00015,26.17781]
[1779674672262,32.25,77013.28,0.3,-0.32611,0.00015,26.17781]
[1779674678107,32.25,77019.67,0.3,-0.32512,0.00015,26.14753]
[1779674683142,32.25,77019.53,0.3,-0.32514,0.00015,26.14807]
[1779674684247,32.25,77019.25,0.3,-0.32518,0.00015,26.14937]
[1779674691198,32.25,77019.21,0.3,-0.32518,0.00015,26.14938]
[1779674696233,32.24,77019.04,0.3,-0.3252,0.00015,26.15004]
[1779674698094,32.24,77019.04,0.3,-0.3252,0.00015,26.15004]
[1779674699254,32.24,77008.97,0.3,-0.32675,0.00015,26.19726]
[1779674700259,32.24,77008.97,0.3,-0.32675,0.00015,26.19726]
[1779674701895,32.24,77007.57,0.3,-0.32696,0.00015,26.20373]
[1779674703258,32.24,77006.92,0.3,-0.32706,0.00015,26.20661]
[1779674705259,32.24,77006.4,0.3,-0.32713,0.00015,26.20889]
[1779674710331,32.24,77013.25,0.3,-0.32607,0.00015,26.17643]
[1779674713439,32.24,77014.4,0.3,-0.32589,0.00015,26.17092]
[1779674713458,32.24,77014.4,0.3,-0.32589,0.00015,26.17092]
[1779674713682,32.24,77014.4,0.3,-0.32589,0.00015,26.17092]
[1779674713749,32.24,77014.4,0.3,-0.32589,0.00015,26.17092]
[1779674713758,32.24,77014.4,0.3,-0.32589,0.00015,26.17092]
[1779674715366,32.24,77024.88,0.3,-0.32427,0.00015,26.1213]
[1779674716605,32.24,77024.88,0.3,-0.32427,0.00015,26.1213]
[1779674716761,32.24,77024.88,0.3,-0.32427,0.00015,26.1213]
[1779674717078,32.24,77024.88,0.3,-0.32427,0.00015,26.1213]
[1779674717251,32.24,77024.22,0.3,-0.32438,0.00015,26.12448]
[1779674717375,32.24,77024.22,0.3,-0.32438,0.00015,26.12448]
[1779674717417,32.24,77024.22,0.3,-0.32438,0.00015,26.12448]
[1779674717515,32.24,77024.22,0.3,-0.32438,0.00015,26.12448]
[1779674717695,32.24,77024.22,0.3,-0.32438,0.00015,26.12448]
[1779674717760,32.24,77024.22,0.3,-0.32438,0.00015,26.12448]
[1779674717856,32.24,77024.22,0.3,-0.32438,0.00015,26.12448]
[1779674717875,32.24,77024.22,0.3,-0.32438,0.00015,26.12448]
[1779674718054,32.24,77033.35,0.3,-0.32298,0.00015,26.08105]
[1779674718283,32.24,77033.35,0.3,-0.32298,0.00015,26.08105]
[1779674718728,32.24,77033.35,0.3,-0.32298,0.00015,26.08105]
[1779674719876,32.24,77040.77,0.3,-0.32184,0.00015,26.0455]
[1779674719885,32.24,77040.77,0.3,-0.32184,0.00015,26.0455]
[1779674721754,32.24,77048.19,0.3,-0.3207,0.00015,26.0094]
[1779674721932,32.24,77048.19,0.3,-0.3207,0.00015,26.0094]
[1779674721939,32.24,77048.19,0.3,-0.3207,0.00015,26.0094]
[1779674726380,32.23,77054.04,0.3,-0.31978,0.00015,25.98039]
[1779674730514,32.23,77054.51,0.3,-0.3197,0.00015,25.97775]
[1779674730522,32.23,77054.51,0.3,-0.3197,0.00015,25.97775]
[1779674730543,32.23,77054.51,0.3,-0.3197,0.00015,25.97775]
[1779674730591,32.23,77054.51,0.3,-0.3197,0.00015,25.97775]
[1779674731104,32.23,77054.51,0.3,-0.3197,0.00015,25.97775]
[1779674731189,32.23,77054.51,0.3,-0.3197,0.00015,25.97775]
[1779674732174,32.23,77055.15,0.3,-0.31958,0.00015,25.97092]
[1779674732214,32.23,77055.15,0.3,-0.31958,0.00015,25.97092]
[1779674733689,32.23,77061.85,0.3,-0.31855,0.00015,25.93814]
[1779674735528,32.22,77063.12,0.3,-0.31834,0.00015,25.93142]
[1779674735657,32.22,77063.12,0.3,-0.31834,0.00015,25.93142]
[1779674737536,32.22,77064.39,0.3,-0.31812,0.00015,25.92434]
[1779674742477,32.21,77067.09,0.3,-0.31767,0.00015,25.90966]
[1779674747701,32.2,77074.97,0.3,-0.31644,0.00015,25.86979]
[1779674753637,32.19,77072.57,0.3,-0.31676,0.00015,25.87993]
[1779674755219,32.19,77072.57,0.3,-0.31676,0.00015,25.87993]
[1779674762700,32.18,77076.9,0.3,-0.31604,0.00015,25.85643]
[1779674767736,32.14,77076.63,0.3,-0.31588,0.00015,25.85085]
[1779674768621,32.14,77076.63,0.3,-0.31588,0.00015,25.85085]
[1779674771012,32.12,77077.79,0.3,-0.31559,0.00015,25.84099]
[1779674771071,32.12,77077.79,0.3,-0.31559,0.00015,25.84099]
[1779674771074,32.12,77077.79,0.3,-0.31559,0.00015,25.84099]
[1779674771302,32.12,77077.79,0.3,-0.31559,0.00015,25.84099]
[1779674771302,32.12,77077.79,0.3,-0.31559,0.00015,25.84099]
[1779674771196,32.11,77077.93,0.3,-0.31551,0.00015,25.83835]
[1779674771478,32.11,77077.93,0.3,-0.31551,0.00015,25.83835]
[1779674771649,32.11,77077.93,0.3,-0.31551,0.00015,25.83835]
[1779674771753,32.11,77077.93,0.3,-0.31551,0.00015,25.83835]
[1779674771840,32.11,77077.93,0.3,-0.31551,0.00015,25.83835]
[1779674771922,32.11,77077.93,0.3,-0.31551,0.00015,25.83835]
[1779674771938,32.11,77077.93,0.3,-0.31551,0.00015,25.83835]
[1779674772055,32.11,77077.93,0.3,-0.31551,0.00015,25.83835]
[1779674772289,32.11,77077.93,0.3,-0.31551,0.00015,25.83835]
[1779674772099,32.1,77099.39,0.3,-0.31219,0.00015,25.72862]
[1779674772374,32.1,77099.39,0.3,-0.31219,0.00015,25.72862]
[1779674773077,32.1,77099.39,0.3,-0.31219,0.00015,25.72862]
[1779674773292,32.1,77099.39,0.3,-0.31219,0.00015,25.72862]
[1779674773293,32.1,77117.12,0.3,-0.30951,0.00015,25.63827]
[1779674773525,32.1,77117.12,0.3,-0.30951,0.00015,25.63827]
[1779674773644,32.1,77117.12,0.3,-0.30951,0.00015,25.63827]
[1779674773706,32.1,77117.12,0.3,-0.30951,0.00015,25.63827]
[1779674773785,32.1,77117.12,0.3,-0.30951,0.00015,25.63827]
[1779674773901,32.1,77117.12,0.3,-0.30951,0.00015,25.63827]
[1779674773924,32.1,77117.12,0.3,-0.30951,0.00015,25.63827]
[1779674774029,32.1,77117.12,0.3,-0.30951,0.00015,25.63827]
[1779674774105,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674774519,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674774676,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674774733,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674774892,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674774893,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674775021,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674775098,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674775117,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674775160,32.1,77134.39,0.3,-0.30691,0.00015,25.54915]
[1779674775193,32.1,77152.24,0.3,-0.30423,0.00015,25.45586]
[1779674775422,32.1,77152.24,0.3,-0.30423,0.00015,25.45586]
[1779674775762,32.1,77152.24,0.3,-0.30423,0.00015,25.45586]
[1779674775778,32.1,77152.24,0.3,-0.30423,0.00015,25.45586]
[1779674775880,32.1,77152.24,0.3,-0.30423,0.00015,25.45586]
[1779674776227,32.1,77170.63,0.3,-0.30148,0.00015,25.35864]
[1779674777084,32.1,77170.63,0.3,-0.30148,0.00015,25.35864]
[1779674777229,32.1,77170.63,0.3,-0.30148,0.00015,25.35864]
[1779674777323,32.1,77180.65,0.3,-0.29998,0.00015,25.3052]
[1779674777652,32.1,77180.65,0.3,-0.29998,0.00015,25.3052]
[1779674777736,32.1,77180.65,0.3,-0.29998,0.00015,25.3052]
[1779674777969,32.1,77180.65,0.3,-0.29998,0.00015,25.3052]
[1779674778613,32.1,77186.02,0.3,-0.29918,0.00015,25.2764]
[1779674778769,32.1,77186.02,0.3,-0.29918,0.00015,25.2764]
[1779674778994,32.1,77186.02,0.3,-0.29918,0.00015,25.2764]
[1779674779057,32.1,77190.58,0.3,-0.29851,0.00015,25.25181]
[1779674779813,32.1,77190.58,0.3,-0.29851,0.00015,25.25181]
[1779674779872,32.1,77190.58,0.3,-0.29851,0.00015,25.25181]
[1779674780287,32.1,77190.58,0.3,-0.29851,0.00015,25.25181]
[1779674780570,32.09,77194.83,0.3,-0.29787,0.00015,25.22861]
[1779674780819,32.09,77194.83,0.3,-0.29787,0.00015,25.22861]
[1779674781089,32.09,77209.88,0.3,-0.29563,0.00015,25.14667]
[1779674781886,32.09,77209.88,0.3,-0.29563,0.00015,25.14667]
[1779674781895,32.09,77209.88,0.3,-0.29563,0.00015,25.14667]
[1779674783077,32.09,77217.7,0.3,-0.29447,0.00015,25.1037]
[1779674783254,32.09,77217.7,0.3,-0.29447,0.00015,25.1037]
[1779674783587,32.08,77215.84,0.3,-0.2947,0.00015,25.11202]
[1779674783666,32.08,77215.84,0.3,-0.2947,0.00015,25.11202]
[1779674783677,32.08,77215.84,0.3,-0.2947,0.00015,25.11202]
[1779674783771,32.08,77215.84,0.3,-0.2947,0.00015,25.11202]
[1779674783855,32.08,77215.84,0.3,-0.2947,0.00015,25.11202]
[1779674784075,32.08,77215.84,0.3,-0.2947,0.00015,25.11202]
[1779674784276,32.08,77215.84,0.3,-0.2947,0.00015,25.11202]
[1779674784294,32.08,77215.84,0.3,-0.2947,0.00015,25.11202]
[1779674785020,32.07,77213.48,0.3,-0.295,0.00015,25.12301]
[1779674785493,32.07,77211.54,0.3,-0.29523,0.00015,25.13159]
[1779674786925,32.06,77208.02,0.3,-0.2957,0.00015,25.14872]
[1779674786937,32.06,77208.02,0.3,-0.2957,0.00015,25.14872]
[1779674787167,32.06,77208.02,0.3,-0.2957,0.00015,25.14872]
[1779674787217,32.06,77208.02,0.3,-0.2957,0.00015,25.14872]
[1779674787247,32.06,77208.02,0.3,-0.2957,0.00015,25.14872]
[1779674787296,32.04,77204.92,0.3,-0.2961,0.00015,25.16339]
[1779674787392,32.04,77204.92,0.3,-0.2961,0.00015,25.16339]
[1779674788002,32.04,77194.08,0.3,-0.29768,0.00015,25.22125]
[1779674788474,32.04,77194.08,0.3,-0.29768,0.00015,25.22125]
[1779674789713,32.04,77186.95,0.3,-0.29874,0.00015,25.25962]
[1779674790050,32.04,77186.95,0.3,-0.29874,0.00015,25.25962]
[1779674790620,32.04,77181.51,0.3,-0.29955,0.00015,25.2889]
[1779674791370,32.04,77179.06,0.3,-0.2999,0.00015,25.29862]
[1779674791516,32.04,77179.06,0.3,-0.2999,0.00015,25.29862]
[1779674791558,32.04,77179.06,0.3,-0.2999,0.00015,25.29862]
[1779674791674,32.04,77179.06,0.3,-0.2999,0.00015,25.29862]
[1779674794092,32.04,77191.12,0.3,-0.2981,0.00015,25.23363]
[1779674794101,32.04,77191.12,0.3,-0.2981,0.00015,25.23363]
[1779674794668,32.04,77194.98,0.3,-0.29753,0.00015,25.21276]
[1779674795030,32.04,77197.21,0.3,-0.2972,0.00015,25.20071]
[1779674795522,32.04,77197.21,0.3,-0.2972,0.00015,25.20071]
[1779674795553,32.04,77197.21,0.3,-0.2972,0.00015,25.20071]
[1779674795800,32.04,77197.21,0.3,-0.2972,0.00015,25.20071]
[1779674796154,32.04,77197.21,0.3,-0.2972,0.00015,25.20071]
[1779674796382,32.03,77199.73,0.3,-0.29675,0.00015,25.18434]
[1779674798907,32.0,77206.3,0.3,-0.29566,0.00015,25.14389]
[1779674800120,31.99,77210.35,0.3,-0.29501,0.00015,25.11959]
[1779674800170,31.99,77210.35,0.3,-0.29501,0.00015,25.11959]
[1779674800501,31.99,77214.01,0.3,-0.29442,0.00015,25.09759]
[1779674801174,31.99,77214.01,0.3,-0.29442,0.00015,25.09759]
[1779674803024,31.97,77225.31,0.3,-0.29267,0.00015,25.0323]
[1779674803103,31.97,77225.31,0.3,-0.29267,0.00015,25.0323]
[1779674803298,31.97,77225.31,0.3,-0.29267,0.00015,25.0323]
[1779674803515,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674803574,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674803630,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674803641,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674804127,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674804143,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674804160,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674804193,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674804204,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674804205,31.97,77225.47,0.3,-0.29262,0.00015,25.03037]
[1779674804350,31.97,77239.18,0.3,-0.2906,0.00015,24.95395]
[1779674804425,31.97,77239.18,0.3,-0.2906,0.00015,24.95395]
[1779674804552,31.97,77239.18,0.3,-0.2906,0.00015,24.95395]
[1779674804805,31.97,77239.18,0.3,-0.2906,0.00015,24.95395]
[1779674805173,31.97,77239.18,0.3,-0.2906,0.00015,24.95395]
[1779674805566,31.97,77246.61,0.3,-0.28951,0.00015,24.9123]
[1779674805679,31.97,77246.61,0.3,-0.28951,0.00015,24.9123]
[1779674805760,31.97,77246.61,0.3,-0.28951,0.00015,24.9123]
[1779674806703,31.97,77249.09,0.3,-0.28914,0.00015,24.89838]
[1779674807948,31.97,77246.24,0.3,-0.28956,0.00015,24.91442]
[1779674808129,31.97,77246.24,0.3,-0.28956,0.00015,24.91442]
[1779674808141,31.97,77246.24,0.3,-0.28956,0.00015,24.91442]
[1779674812159,31.97,77246.46,0.3,-0.28953,0.00015,24.91321]
[1779674813839,31.97,77247.23,0.3,-0.28942,0.00015,24.90893]
[1779674817150,31.97,77249.04,0.3,-0.28915,0.00015,24.89885]
[1779674819216,31.97,77238.76,0.3,-0.29067,0.00015,24.95653]
[1779674819558,31.97,77238.76,0.3,-0.29067,0.00015,24.95653]
[1779674821061,31.97,77236.97,0.3,-0.29093,0.00015,24.9665]
[1779674822064,31.97,77242.62,0.3,-0.2901,0.00015,24.93488]
[1779674822259,31.97,77242.62,0.3,-0.2901,0.00015,24.93488]
[1779674823739,31.97,77249.52,0.3,-0.28908,0.00015,24.89616]
[1779674823925,31.97,77249.52,0.3,-0.28908,0.00015,24.89616]
[1779674824110,31.97,77249.52,0.3,-0.28908,0.00015,24.89616]
[1779674824268,31.97,77262.78,0.3,-0.28714,0.00015,24.82135]
[1779674824538,31.97,77262.78,0.3,-0.28714,0.00015,24.82135]
[1779674824761,31.97,77262.78,0.3,-0.28714,0.00015,24.82135]
[1779674824930,31.97,77262.78,0.3,-0.28714,0.00015,24.82135]
[1779674825157,31.97,77262.78,0.3,-0.28714,0.00015,24.82135]
[1779674825336,31.97,77262.78,0.3,-0.28714,0.00015,24.82135]
[1779674825354,31.97,77262.78,0.3,-0.28714,0.00015,24.82135]
[1779674825271,31.97,77287.91,0.3,-0.28348,0.00015,24.67808]
[1779674825633,31.97,77287.91,0.3,-0.28348,0.00015,24.67808]
[1779674825646,31.97,77287.91,0.3,-0.28348,0.00015,24.67808]
[1779674825955,31.97,77287.91,0.3,-0.28348,0.00015,24.67808]
[1779674826241,31.97,77287.91,0.3,-0.28348,0.00015,24.67808]
[1779674826324,31.97,77287.91,0.3,-0.28348,0.00015,24.67808]
[1779674826416,31.97,77287.91,0.3,-0.28348,0.00015,24.67808]
[1779674826274,31.97,77320.62,0.3,-0.27875,0.00014,24.48876]
[1779674826538,31.97,77320.62,0.3,-0.27875,0.00014,24.48876]
[1779674826924,31.97,77320.62,0.3,-0.27875,0.00014,24.48876]
[1779674826930,31.97,77320.62,0.3,-0.27875,0.00014,24.48876]
[1779674827204,31.97,77320.62,0.3,-0.27875,0.00014,24.48876]
[1779674827215,31.97,77320.62,0.3,-0.27875,0.00014,24.48876]
[1779674827393,31.97,77320.62,0.3,-0.27875,0.00014,24.48876]
[1779674827408,31.98,77337.61,0.3,-0.27639,0.00014,24.39247]
[1779674828160,31.98,77337.61,0.3,-0.27639,0.00014,24.39247]
[1779674828810,31.99,77340.92,0.3,-0.27593,0.00014,24.37343]
[1779674829151,31.99,77340.92,0.3,-0.27593,0.00014,24.37343]
[1779674829278,31.99,77340.92,0.3,-0.27593,0.00014,24.37343]
[1779674829336,31.99,77340.92,0.3,-0.27593,0.00014,24.37343]
[1779674829402,31.99,77340.92,0.3,-0.27593,0.00014,24.37343]
[1779674829408,31.99,77340.92,0.3,-0.27593,0.00014,24.37343]
[1779674829396,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674829459,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674829488,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674829512,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674829593,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674829730,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674829800,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674830231,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674830267,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674830269,31.99,77346.08,0.3,-0.27519,0.00014,24.34312]
[1779674830314,31.99,77360.98,0.3,-0.27306,0.00014,24.25468]
[1779674830474,31.99,77360.98,0.3,-0.27306,0.00014,24.25468]
[1779674830658,31.99,77360.98,0.3,-0.27306,0.00014,24.25468]
[1779674830842,31.99,77360.98,0.3,-0.27306,0.00014,24.25468]
[1779674830865,31.99,77360.98,0.3,-0.27306,0.00014,24.25468]
[1779674830872,31.99,77360.98,0.3,-0.27306,0.00014,24.25468]
[1779674831191,31.99,77360.98,0.3,-0.27306,0.00014,24.25468]
[1779674831272,31.99,77360.98,0.3,-0.27306,0.00014,24.25468]
[1779674831299,31.99,77360.98,0.3,-0.27306,0.00014,24.25468]
[1779674831327,31.99,77373.23,0.3,-0.27133,0.00014,24.18168]
[1779674831553,31.99,77373.23,0.3,-0.27133,0.00014,24.18168]
[1779674831896,31.99,77373.23,0.3,-0.27133,0.00014,24.18168]
[1779674832103,31.99,77373.23,0.3,-0.27133,0.00014,24.18168]
[1779674832330,31.99,77368.5,0.3,-0.272,0.00014,24.21023]
[1779674832651,31.99,77368.5,0.3,-0.272,0.00014,24.21023]
[1779674832748,31.99,77368.5,0.3,-0.272,0.00014,24.21023]
[1779674833214,31.99,77368.5,0.3,-0.272,0.00014,24.21023]
[1779674833268,31.99,77368.5,0.3,-0.272,0.00014,24.21023]
[1779674833274,31.99,77368.5,0.3,-0.272,0.00014,24.21023]
[1779674833566,31.99,77371.24,0.3,-0.27162,0.00014,24.1941]
[1779674833720,31.99,77371.24,0.3,-0.27162,0.00014,24.1941]
[1779674833842,31.99,77371.24,0.3,-0.27162,0.00014,24.1941]
[1779674834193,31.99,77371.24,0.3,-0.27162,0.00014,24.1941]
[1779674834405,31.99,77371.24,0.3,-0.27162,0.00014,24.1941]
[1779674834487,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674834657,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674834670,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674834804,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674834835,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674834910,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674835051,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674835062,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674835104,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674835180,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674835241,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674835374,31.99,77375.21,0.3,-0.27106,0.00014,24.17059]
[1779674835360,31.99,77383.49,0.3,-0.2699,0.00014,24.12112]
[1779674835604,31.99,77383.49,0.3,-0.2699,0.00014,24.12112]
[1779674835652,31.99,77383.49,0.3,-0.2699,0.00014,24.12112]
[1779674835757,31.99,77383.49,0.3,-0.2699,0.00014,24.12112]
[1779674836029,31.99,77383.49,0.3,-0.2699,0.00014,24.12112]
[1779674836060,31.99,77383.49,0.3,-0.2699,0.00014,24.12112]
[1779674836112,31.99,77383.49,0.3,-0.2699,0.00014,24.12112]
[1779674836319,31.99,77383.49,0.3,-0.2699,0.00014,24.12112]
[1779674836396,31.99,77383.49,0.3,-0.2699,0.00014,24.12112]
[1779674836464,31.99,77391.08,0.3,-0.26883,0.00014,24.07561]
[1779674836705,31.99,77391.08,0.3,-0.26883,0.00014,24.07561]
[1779674836710,31.99,77391.08,0.3,-0.26883,0.00014,24.07561]
[1779674836902,31.99,77391.08,0.3,-0.26883,0.00014,24.07561]
[1779674836913,31.99,77391.08,0.3,-0.26883,0.00014,24.07561]
[1779674836946,31.99,77391.08,0.3,-0.26883,0.00014,24.07561]
[1779674837236,31.99,77391.08,0.3,-0.26883,0.00014,24.07561]
[1779674837395,31.99,77391.08,0.3,-0.26883,0.00014,24.07561]
[1779674837375,31.99,77375.64,0.3,-0.27102,0.00014,24.16893]
[1779674837722,31.99,77375.64,0.3,-0.27102,0.00014,24.16893]
[1779674837886,31.99,77375.64,0.3,-0.27102,0.00014,24.16893]
[1779674838023,31.99,77375.64,0.3,-0.27102,0.00014,24.16893]
[1779674838050,31.99,77375.64,0.3,-0.27102,0.00014,24.16893]
[1779674838105,31.99,77375.64,0.3,-0.27102,0.00014,24.16893]
[1779674838382,31.99,77358.54,0.3,-0.27346,0.00014,24.27136]
[1779674838443,31.99,77358.54,0.3,-0.27346,0.00014,24.27136]
[1779674838469,31.99,77358.54,0.3,-0.27346,0.00014,24.27136]
[1779674838716,31.99,77358.54,0.3,-0.27346,0.00014,24.27136]
[1779674838847,31.99,77358.54,0.3,-0.27346,0.00014,24.27136]
[1779674838953,31.99,77358.54,0.3,-0.27346,0.00014,24.27136]
[1779674839118,31.99,77358.54,0.3,-0.27346,0.00014,24.27136]
[1779674839126,31.99,77358.54,0.3,-0.27346,0.00014,24.27136]
[1779674839215,31.99,77358.54,0.3,-0.27346,0.00014,24.27136]
[1779674839734,32.0,77361.72,0.3,-0.27301,0.00014,24.25261]
[1779674840479,32.0,77353.66,0.3,-0.27417,0.00014,24.30077]
[1779674840498,32.0,77353.66,0.3,-0.27417,0.00014,24.30077]
[1779674840622,32.0,77353.66,0.3,-0.27417,0.00014,24.30077]
[1779674840754,32.0,77353.66,0.3,-0.27417,0.00014,24.30077]
[1779674840948,32.0,77353.66,0.3,-0.27417,0.00014,24.30077]
[1779674841017,32.0,77353.66,0.3,-0.27417,0.00014,24.30077]
[1779674841084,32.0,77353.66,0.3,-0.27417,0.00014,24.30077]
[1779674841134,32.0,77353.66,0.3,-0.27417,0.00014,24.30077]
[1779674841404,32.0,77338.88,0.3,-0.27628,0.00014,24.38835]
[1779674841656,32.0,77338.88,0.3,-0.27628,0.00014,24.38835]
[1779674841757,32.0,77338.88,0.3,-0.27628,0.00014,24.38835]
[1779674841800,32.0,77338.88,0.3,-0.27628,0.00014,24.38835]
[1779674841831,32.0,77338.88,0.3,-0.27628,0.00014,24.38835]
[1779674842044,32.0,77338.88,0.3,-0.27628,0.00014,24.38835]
[1779674842772,32.0,77334.37,0.3,-0.27693,0.00014,24.41504]
[1779674843418,32.0,77334.37,0.3,-0.27693,0.00014,24.41504]
[1779674843581,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674843633,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674843637,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674843672,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674843867,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674843879,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674844075,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674844131,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674844169,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674844218,32.0,77331.59,0.3,-0.27734,0.00014,24.43149]
[1779674844441,32.0,77339.82,0.3,-0.27616,0.00014,24.38317]
[1779674844688,32.0,77339.82,0.3,-0.27616,0.00014,24.38317]
[1779674844695,32.0,77339.82,0.3,-0.27616,0.00014,24.38317]
[1779674846108,32.0,77347.81,0.3,-0.27502,0.00014,24.33604]
[1779674846198,32.0,77347.81,0.3,-0.27502,0.00014,24.33604]
[1779674846417,32.0,77347.81,0.3,-0.27502,0.00014,24.33604]
[1779674846455,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674846461,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674846483,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674846571,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674846630,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674846661,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674846688,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674846937,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674846994,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674847145,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674847255,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674847318,32.0,77347.81,0.3,-0.27504,0.00014,24.33718]
[1779674847352,32.01,77360.28,0.3,-0.27329,0.00014,24.26425]
[1779674847577,32.01,77360.28,0.3,-0.27329,0.00014,24.26425]
[1779674847643,32.01,77360.28,0.3,-0.27329,0.00014,24.26425]
[1779674847855,32.01,77360.28,0.3,-0.27329,0.00014,24.26425]
[1779674848152,32.01,77360.28,0.3,-0.27329,0.00014,24.26425]
[1779674848425,32.01,77360.28,0.3,-0.27329,0.00014,24.26425]
[1779674848436,32.01,77360.28,0.3,-0.27329,0.00014,24.26425]
[1779674848224,32.01,77376.13,0.3,-0.27104,0.00014,24.16975]
[1779674848513,32.01,77376.13,0.3,-0.27104,0.00014,24.16975]
[1779674848583,32.01,77376.13,0.3,-0.27104,0.00014,24.16975]
[1779674848742,32.01,77376.13,0.3,-0.27104,0.00014,24.16975]
[1779674849049,32.01,77376.13,0.3,-0.27104,0.00014,24.16975]
[1779674849495,32.01,77381.17,0.3,-0.27033,0.00014,24.13973]
[1779674849527,32.01,77381.17,0.3,-0.27033,0.00014,24.13973]
[1779674850107,32.01,77381.17,0.3,-0.27033,0.00014,24.13973]
[1779674850187,32.01,77381.17,0.3,-0.27033,0.00014,24.13973]
[1779674850579,32.01,77384.97,0.3,-0.2698,0.00014,24.11713]
[1779674850763,32.01,77384.97,0.3,-0.2698,0.00014,24.11713]
[1779674851371,32.01,77384.97,0.3,-0.2698,0.00014,24.11713]
[1779674851430,32.01,77384.97,0.3,-0.2698,0.00014,24.11713]
[1779674851452,32.01,77384.97,0.3,-0.2698,0.00014,24.11713]
[1779674851578,32.01,77381.11,0.3,-0.27033,0.00014,24.13709]
[1779674851926,32.01,77381.11,0.3,-0.27033,0.00014,24.13709]
[1779674852230,32.01,77381.11,0.3,-0.27033,0.00014,24.13709]
[1779674852341,32.01,77381.11,0.3,-0.27033,0.00014,24.13709]
[1779674852587,32.01,77381.52,0.3,-0.27028,0.00014,24.13486]
[1779674852626,32.01,77381.52,0.3,-0.27028,0.00014,24.13486]
[1779674852791,32.01,77381.52,0.3,-0.27028,0.00014,24.13486]
[1779674852919,32.01,77381.52,0.3,-0.27028,0.00014,24.13486]
[1779674853006,32.01,77381.52,0.3,-0.27028,0.00014,24.13486]
[1779674853591,32.01,77386.86,0.3,-0.26953,0.00014,24.10298]
[1779674853777,32.01,77386.86,0.3,-0.26953,0.00014,24.10298]
[1779674854200,32.01,77386.86,0.3,-0.26953,0.00014,24.10298]
[1779674854311,32.01,77386.86,0.3,-0.26953,0.00014,24.10298]
[1779674854545,32.01,77393.51,0.3,-0.26859,0.00014,24.06311]
[1779674854594,32.01,77393.51,0.3,-0.26859,0.00014,24.06311]
[1779674854771,32.01,77393.51,0.3,-0.26859,0.00014,24.06311]
[1779674855047,32.01,77393.51,0.3,-0.26859,0.00014,24.06311]
[1779674855167,32.01,77393.51,0.3,-0.26859,0.00014,24.06311]
[1779674855600,32.01,77392.3,0.3,-0.26877,0.00014,24.07073]
[1779674855809,32.01,77392.3,0.3,-0.26877,0.00014,24.07073]
[1779674856430,32.01,77392.3,0.3,-0.26877,0.00014,24.07073]
[1779674856436,32.01,77392.3,0.3,-0.26877,0.00014,24.07073]
[1779674856479,32.02,77389.6,0.3,-0.26916,0.00014,24.08733]
[1779674856513,32.02,77389.6,0.3,-0.26916,0.00014,24.08733]
[1779674856666,32.02,77389.6,0.3,-0.26916,0.00014,24.08733]
[1779674856938,32.02,77389.6,0.3,-0.26916,0.00014,24.08733]
[1779674857140,32.02,77389.6,0.3,-0.26916,0.00014,24.08733]
[1779674857294,32.02,77387.64,0.3,-0.26944,0.00014,24.09945]
[1779674857753,32.02,77387.64,0.3,-0.26944,0.00014,24.09945]
[1779674857896,32.02,77387.64,0.3,-0.26944,0.00014,24.09945]
[1779674858079,32.02,77387.64,0.3,-0.26944,0.00014,24.09945]
[1779674858162,32.02,77387.64,0.3,-0.26944,0.00014,24.09945]
[1779674858254,32.02,77387.64,0.3,-0.26944,0.00014,24.09945]
[1779674858266,32.02,77375.82,0.3,-0.27112,0.00014,24.17078]
[1779674858525,32.02,77375.82,0.3,-0.27112,0.00014,24.17078]
[1779674858719,32.02,77375.82,0.3,-0.27112,0.00014,24.17078]
[1779674858921,32.02,77375.82,0.3,-0.27112,0.00014,24.17078]
[1779674860857,32.02,77376.05,0.3,-0.27109,0.00014,24.1696]
[1779674861001,32.02,77376.05,0.3,-0.27109,0.00014,24.1696]
[1779674861093,32.02,77376.05,0.3,-0.27109,0.00014,24.1696]
[1779674861747,32.02,77390.09,0.3,-0.26912,0.00014,24.08574]
[1779674864192,32.02,77397.62,0.3,-0.26806,0.00014,24.04023]
[1779674864926,32.02,77397.22,0.3,-0.26812,0.00014,24.04319]
[1779674864963,32.02,77397.22,0.3,-0.26812,0.00014,24.04319]
[1779674864972,32.02,77397.22,0.3,-0.26812,0.00014,24.04319]
[1779674864998,32.02,77397.22,0.3,-0.26812,0.00014,24.04319]
[1779674865050,32.02,77397.22,0.3,-0.26812,0.00014,24.04319]
[1779674865330,32.02,77397.22,0.3,-0.26812,0.00014,24.04319]
[1779674865395,32.02,77397.22,0.3,-0.26812,0.00014,24.04319]
[1779674865479,32.02,77395.36,0.3,-0.26839,0.00014,24.05471]
[1779674865528,32.02,77395.36,0.3,-0.26839,0.00014,24.05471]
[1779674865597,32.02,77385.11,0.3,-0.26984,0.00014,24.11656]
[1779674866616,32.02,77385.11,0.3,-0.26984,0.00014,24.11656]
[1779674867212,32.02,77385.11,0.3,-0.26984,0.00014,24.11656]
[1779674867766,32.03,77380.33,0.3,-0.27053,0.00014,24.14584]
[1779674869953,32.03,77380.68,0.3,-0.27048,0.00014,24.14394]
[1779674870097,32.03,77380.68,0.3,-0.27048,0.00014,24.14394]
[1779674870805,32.03,77379.36,0.3,-0.27068,0.00014,24.15228]
[1779674870907,32.03,77389.09,0.3,-0.26931,0.00014,24.09396]
[1779674871520,32.03,77389.09,0.3,-0.26931,0.00014,24.09396]
[1779674874261,32.03,77392.43,0.3,-0.26884,0.00014,24.07407]
[1779674874760,32.03,77392.56,0.3,-0.26884,0.00014,24.07385]
[1779674877812,32.03,77391.17,0.3,-0.26905,0.00014,24.08297]
[1779674877818,32.03,77391.17,0.3,-0.26905,0.00014,24.08297]
[1779674878478,32.03,77391.17,0.3,-0.26905,0.00014,24.08297]
[1779674880267,32.04,77382.35,0.3,-0.2703,0.00014,24.13633]
[1779674881268,32.04,77380.83,0.3,-0.27053,0.00014,24.14588]
[1779674881278,32.04,77380.83,0.3,-0.27053,0.00014,24.14588]
[1779674881334,32.04,77380.83,0.3,-0.27053,0.00014,24.14588]
[1779674881358,32.04,77377.6,0.3,-0.27099,0.00014,24.16544]
[1779674881639,32.04,77377.6,0.3,-0.27099,0.00014,24.16544]
[1779674881849,32.04,77377.6,0.3,-0.27099,0.00014,24.16544]
[1779674882161,32.04,77377.6,0.3,-0.27099,0.00014,24.16544]
[1779674882262,32.04,77368.03,0.3,-0.27235,0.00014,24.22291]
[1779674883050,32.04,77368.03,0.3,-0.27235,0.00014,24.22291]
[1779674883148,32.04,77368.03,0.3,-0.27235,0.00014,24.22291]
[1779674883316,32.04,77368.03,0.3,-0.27235,0.00014,24.22291]
[1779674883321,32.04,77368.03,0.3,-0.27235,0.00014,24.22291]
[1779674883402,32.04,77359.08,0.3,-0.27363,0.00014,24.27637]
[1779674883842,32.04,77359.08,0.3,-0.27363,0.00014,24.27637]
[1779674884092,32.04,77359.08,0.3,-0.27363,0.00014,24.27637]
[1779674884625,32.04,77355.8,0.3,-0.2741,0.00014,24.29597]
[1779674885224,32.04,77355.8,0.3,-0.2741,0.00014,24.29597]
[1779674886075,32.04,77359.23,0.3,-0.27361,0.00014,24.27573]
[1779674887258,32.04,77364.49,0.3,-0.27287,0.00014,24.24459]
[1779674887311,32.04,77364.49,0.3,-0.27287,0.00014,24.24459]
[1779674887698,32.04,77363.69,0.3,-0.27299,0.00014,24.24953]
[1779674888395,32.04,77363.69,0.3,-0.27299,0.00014,24.24953]
[1779674888706,32.04,77363.67,0.3,-0.27299,0.00014,24.24982]
[1779674889416,32.04,77363.67,0.3,-0.27299,0.00014,24.24982]
[1779674889435,32.04,77363.67,0.3,-0.27299,0.00014,24.24982]
[1779674889488,32.04,77363.67,0.3,-0.27299,0.00014,24.24982]
[1779674889502,32.04,77363.67,0.3,-0.27299,0.00014,24.24982]
[1779674889430,32.04,77360.46,0.3,-0.27345,0.00014,24.26907]
[1779674889656,32.04,77360.46,0.3,-0.27345,0.00014,24.26907]
[1779674891079,32.04,77352.99,0.3,-0.27452,0.00014,24.31354]
[1779674891431,32.04,77352.99,0.3,-0.27452,0.00014,24.31354]
[1779674891434,32.04,77352.99,0.3,-0.27452,0.00014,24.31354]
[1779674891469,32.04,77352.99,0.3,-0.27452,0.00014,24.31354]
[1779674891530,32.04,77348.98,0.3,-0.2751,0.00014,24.33738]
[1779674891786,32.04,77340.03,0.3,-0.27638,0.00014,24.3903]
[1779674893098,32.04,77340.03,0.3,-0.27638,0.00014,24.3903]
[1779674893105,32.04,77340.03,0.3,-0.27638,0.00014,24.3903]
[1779674893129,32.04,77340.03,0.3,-0.27638,0.00014,24.3903]
[1779674893265,32.04,77340.03,0.3,-0.27638,0.00014,24.3903]
[1779674893667,32.05,77334.51,0.3,-0.27717,0.00014,24.42283]
[1779674893856,32.05,77334.51,0.3,-0.27717,0.00014,24.42283]
[1779674894051,32.05,77334.51,0.3,-0.27717,0.00014,24.42283]
[1779674894097,32.05,77328.71,0.3,-0.27801,0.00014,24.45686]
[1779674895567,32.05,77324.12,0.3,-0.27868,0.00014,24.48409]
[1779674896159,32.05,77324.12,0.3,-0.27868,0.00014,24.48409]
[1779674896194,32.05,77324.12,0.3,-0.27868,0.00014,24.48409]
[1779674896268,32.05,77324.12,0.3,-0.27868,0.00014,24.48409]
[1779674896519,32.05,77321.71,0.3,-0.27903,0.00014,24.49854]
[1779674896677,32.05,77321.71,0.3,-0.27903,0.00014,24.49854]
[1779674896713,32.05,77321.71,0.3,-0.27903,0.00014,24.49854]
[1779674896821,32.05,77320.44,0.3,-0.27922,0.00014,24.50592]
[1779674897653,32.05,77320.44,0.3,-0.27922,0.00014,24.50592]
[1779674899598,32.05,77319.73,0.3,-0.27934,0.00014,24.51079]
[1779674900359,32.05,77319.73,0.3,-0.27934,0.00014,24.51079]
[1779674900447,32.05,77318.41,0.3,-0.27953,0.00014,24.51883]
[1779674900553,32.05,77318.41,0.3,-0.27953,0.00014,24.51883]
[1779674900695,32.05,77318.41,0.3,-0.27953,0.00014,24.51883]
[1779674901601,32.05,77319.09,0.3,-0.27944,0.00014,24.51484]
[1779674901669,32.05,77319.09,0.3,-0.27944,0.00014,24.51484]
[1779674901747,32.05,77319.09,0.3,-0.27944,0.00014,24.51484]
[1779674902459,32.05,77319.09,0.3,-0.27944,0.00014,24.51484]
[1779674903530,32.05,77306.91,0.3,-0.2812,0.00014,24.58585]
[1779674904153,32.05,77306.91,0.3,-0.2812,0.00014,24.58585]
[1779674904171,32.06,77297.26,0.3,-0.2826,0.00014,24.64174]
[1779674905961,32.06,77296.32,0.3,-0.28274,0.00014,24.64736]
[1779674907181,32.06,77295.13,0.3,-0.28292,0.00014,24.65441]
[1779674908609,32.06,77294.94,0.3,-0.28296,0.00014,24.65592]
[1779674909126,32.06,77294.94,0.3,-0.28296,0.00014,24.65592]
[1779674910688,32.06,77292.87,0.3,-0.28327,0.00014,24.6682]
[1779674915955,32.07,77292.96,0.3,-0.28326,0.00014,24.66544]
[1779674920991,32.07,77293.44,0.3,-0.28322,0.00014,24.66369]
[1779674923551,32.07,77293.39,0.3,-0.28323,0.00014,24.66417]
[1779674924279,32.07,77293.02,0.3,-0.28329,0.00014,24.66649]
[1779674924359,32.07,77292.35,0.3,-0.28339,0.00014,24.67052]
[1779674924705,32.07,77292.35,0.3,-0.28339,0.00014,24.67052]
[1779674924962,32.07,77292.35,0.3,-0.28339,0.00014,24.67052]
[1779674930060,32.07,77289.63,0.3,-0.28376,0.00014,24.68495]
[1779674935073,32.06,77285.11,0.3,-0.28439,0.00015,24.70998]
[1779674935451,32.06,77285.11,0.3,-0.28439,0.00015,24.70998]
[1779674935456,32.06,77285.11,0.3,-0.28439,0.00015,24.70998]
[1779674935470,32.06,77284.48,0.3,-0.28448,0.00015,24.71336]
[1779674935654,32.06,77284.48,0.3,-0.28448,0.00015,24.71336]
[1779674938258,32.07,77283.73,0.3,-0.2846,0.00015,24.71793]
[1779674939581,32.07,77282.92,0.3,-0.28472,0.00015,24.72283]
[1779674939754,32.07,77282.92,0.3,-0.28472,0.00015,24.72283]
[1779674940130,32.07,77286.71,0.3,-0.28417,0.00015,24.7012]
[1779674940696,32.07,77286.71,0.3,-0.28417,0.00015,24.7012]
[1779674942331,32.07,77287.99,0.3,-0.28398,0.00015,24.69368]
[1779674942369,32.07,77287.99,0.3,-0.28398,0.00015,24.69368]
[1779674942418,32.07,77287.99,0.3,-0.28398,0.00015,24.69368]
[1779674943122,32.07,77291.61,0.3,-0.28346,0.00014,24.67298]
[1779674943611,32.07,77299.11,0.3,-0.28237,0.00014,24.62998]
[1779674945070,32.07,77300.73,0.3,-0.28214,0.00014,24.62074]
[1779674951211,32.07,77299.03,0.3,-0.2824,0.00014,24.63105]
[1779674953783,32.07,77303.43,0.3,-0.28177,0.00014,24.60594]
[1779674957242,32.07,77298.5,0.3,-0.28249,0.00014,24.63465]
[1779674962293,32.07,77292.95,0.3,-0.2833,0.00014,24.66711]
[1779674967328,32.07,77298.98,0.3,-0.28244,0.00014,24.63295]
[1779674969475,32.08,77298.17,0.3,-0.28256,0.00014,24.63772]
[1779674969959,32.08,77298.86,0.3,-0.28246,0.00014,24.63387]
[1779674970291,32.08,77298.86,0.3,-0.28246,0.00014,24.63387]
[1779674974377,32.08,77308.48,0.3,-0.28107,0.00014,24.57574]
[1779674979127,32.08,77307.36,0.3,-0.28125,0.00014,24.58294]
[1779674984447,32.09,77309.04,0.3,-0.28104,0.00014,24.57435]
[1779674984768,32.09,77309.04,0.3,-0.28104,0.00014,24.57435]
[1779674984846,32.09,77309.04,0.3,-0.28104,0.00014,24.57435]
[1779674985517,32.09,77309.04,0.3,-0.28104,0.00014,24.57435]
[1779674986589,32.09,77313.85,0.3,-0.28035,0.00014,24.54672]
[1779674990139,32.09,77316.19,0.3,-0.28001,0.00014,24.53331]
[1779674990234,32.09,77316.19,0.3,-0.28001,0.00014,24.53331]
[1779674990507,32.09,77316.19,0.3,-0.28001,0.00014,24.53331]
[1779674991395,32.09,77320.16,0.3,-0.27944,0.00014,24.51028]
[1779674991595,32.09,77320.16,0.3,-0.27944,0.00014,24.51028]
[1779674993167,32.09,77325.03,0.3,-0.27874,0.00014,24.48201]
[1779674993434,32.09,77325.03,0.3,-0.27874,0.00014,24.48201]
[1779674995155,32.09,77322.99,0.3,-0.27904,0.00014,24.49398]
[1779674995538,32.09,77322.99,0.3,-0.27904,0.00014,24.49398]
[1779674995874,32.09,77318.81,0.3,-0.27964,0.00014,24.51831]
[1779675001570,32.09,77309.47,0.3,-0.28098,0.00014,24.57221]
[1779675005772,32.09,77309.38,0.3,-0.28099,0.00014,24.57261]
[1779675011639,32.09,77310.45,0.3,-0.28084,0.00014,24.56631]
[1779675015957,32.09,77309.94,0.3,-0.28091,0.00014,24.5692]
[1779675018078,32.09,77309.83,0.3,-0.28092,0.00014,24.56979]
[1779675018219,32.09,77309.83,0.3,-0.28092,0.00014,24.56979]
[1779675018370,32.09,77309.83,0.3,-0.28092,0.00014,24.56979]
[1779675018592,32.09,77309.83,0.3,-0.28092,0.00014,24.56979]
[1779675018613,32.09,77309.83,0.3,-0.28092,0.00014,24.56979]
[1779675019322,32.09,77309.91,0.3,-0.28091,0.00014,24.56929]
[1779675019404,32.09,77309.91,0.3,-0.28091,0.00014,24.56929]
[1779675019635,32.09,77309.91,0.3,-0.28091,0.00014,24.56929]
[1779675019597,32.09,77331.19,0.3,-0.27785,0.00014,24.44562]
[1779675019708,32.09,77331.19,0.3,-0.27785,0.00014,24.44562]
[1779675019820,32.09,77345.36,0.3,-0.27582,0.00014,24.36253]
[1779675021941,32.09,77345.02,0.3,-0.2759,0.00014,24.36561]
[1779675022928,32.11,77341.87,0.3,-0.27643,0.00014,24.38786]
[1779675023612,32.11,77341.87,0.3,-0.27643,0.00014,24.38786]
[1779675023808,32.11,77334.93,0.3,-0.27746,0.00014,24.4301]
[1779675024007,32.11,77334.93,0.3,-0.27746,0.00014,24.4301]
[1779675024333,32.11,77334.93,0.3,-0.27746,0.00014,24.4301]
[1779675024737,32.11,77344.09,0.3,-0.27615,0.00014,24.37654]
[1779675029259,32.13,77345.34,0.3,-0.27606,0.00014,24.37274]
[1779675029293,32.13,77345.34,0.3,-0.27606,0.00014,24.37274]
[1779675029342,32.13,77345.34,0.3,-0.27606,0.00014,24.37274]
[1779675030305,32.14,77345.34,0.3,-0.27613,0.00014,24.37606]
[1779675030467,32.14,77345.34,0.3,-0.27613,0.00014,24.37606]
[1779675032882,32.14,77334.78,0.3,-0.27763,0.00014,24.43468]
[1779675032921,32.14,77334.78,0.3,-0.27763,0.00014,24.43468]
[1779675033292,32.14,77334.78,0.3,-0.27763,0.00014,24.43468]
[1779675033686,32.14,77333.92,0.3,-0.27776,0.00014,24.4399]
[1779675034185,32.14,77333.92,0.3,-0.27776,0.00014,24.4399]
[1779675034286,32.14,77321.34,0.3,-0.27956,0.00014,24.51315]
[1779675035215,32.14,77321.34,0.3,-0.27956,0.00014,24.51315]
[1779675035242,32.14,77321.34,0.3,-0.27956,0.00014,24.51315]
[1779675035378,32.14,77321.34,0.3,-0.27956,0.00014,24.51315]
[1779675035621,32.14,77321.34,0.3,-0.27956,0.00014,24.51315]
[1779675036021,32.14,77318.14,0.3,-0.28002,0.00014,24.53169]
[1779675036848,32.14,77314.68,0.3,-0.28052,0.00014,24.55184]
[1779675039397,32.14,77304.25,0.3,-0.28203,0.00014,24.61211]
[1779675042765,32.14,77301.25,0.3,-0.28248,0.00014,24.62988]
[1779675047900,32.15,77305.47,0.3,-0.28189,0.00014,24.60657]
[1779675052934,32.15,77304.27,0.3,-0.28208,0.00014,24.61424]
[1779675057970,32.15,77301.59,0.3,-0.28249,0.00014,24.63033]
[1779675061301,32.16,77299.49,0.3,-0.2828,0.00014,24.64263]
[1779675067038,32.16,77296.97,0.3,-0.28318,0.00014,24.65787]
[1779675067926,32.16,77296.97,0.3,-0.28318,0.00014,24.65787]
[1779675068324,32.16,77296.97,0.3,-0.28318,0.00014,24.65787]
[1779675069148,32.16,77293.24,0.3,-0.28372,0.00014,24.67927]
[1779675069663,32.16,77293.24,0.3,-0.28372,0.00014,24.67927]
[1779675072094,32.16,77279.68,0.3,-0.28569,0.00015,24.75647]
[1779675072209,32.16,77279.68,0.3,-0.28569,0.00015,24.75647]
[1779675074091,32.16,77291.05,0.3,-0.28404,0.00014,24.69193]
[1779675079311,32.16,77291.78,0.3,-0.28394,0.00014,24.68802]
[1779675084625,32.16,77288.05,0.3,-0.28449,0.00014,24.70944]
[1779675085073,32.16,77288.11,0.3,-0.28448,0.00014,24.70913]
[1779675090203,32.16,77291.93,0.3,-0.28393,0.00014,24.68762]
[1779675096239,32.16,77292.22,0.3,-0.28387,0.00014,24.68269]
[1779675101280,32.16,77293.27,0.3,-0.2837,0.00014,24.67592]
[1779675102887,32.16,77295.14,0.3,-0.28343,0.00014,24.66507]
[1779675106024,32.16,77298.96,0.3,-0.28287,0.00014,24.64279]
[1779675110521,32.16,77297.78,0.3,-0.28302,0.00014,24.64897]
[1779675114037,32.16,77298.85,0.3,-0.28287,0.00014,24.64295]
[1779675114143,32.16,77298.85,0.3,-0.28287,0.00014,24.64295]
[1779675116118,32.16,77298.74,0.3,-0.28289,0.00014,24.64374]
[1779675116167,32.16,77298.74,0.3,-0.28289,0.00014,24.64374]
[1779675121420,32.15,77291.58,0.3,-0.28391,0.00014,24.68387]
[1779675126455,32.15,77292.97,0.3,-0.28369,0.00014,24.67509]
[1779675131404,32.15,77293.13,0.3,-0.28365,0.00014,24.6735]
[1779675133246,32.15,77293.74,0.3,-0.28355,0.00014,24.6697]
[1779675133287,32.15,77293.74,0.3,-0.28355,0.00014,24.6697]
[1779675133331,32.15,77293.74,0.3,-0.28355,0.00014,24.6697]
[1779675133454,32.15,77293.74,0.3,-0.28355,0.00014,24.6697]
[1779675133504,32.15,77293.74,0.3,-0.28355,0.00014,24.6697]
[1779675133601,32.15,77293.74,0.3,-0.28355,0.00014,24.6697]
[1779675133724,32.15,77293.74,0.3,-0.28355,0.00014,24.6697]
[1779675133768,32.15,77302.55,0.3,-0.28227,0.00014,24.61911]
[1779675133821,32.15,77302.55,0.3,-0.28227,0.00014,24.61911]
[1779675133842,32.15,77302.55,0.3,-0.28227,0.00014,24.61911]
[1779675134048,32.15,77302.55,0.3,-0.28227,0.00014,24.61911]
[1779675134257,32.15,77302.55,0.3,-0.28227,0.00014,24.61911]
[1779675134422,32.15,77302.55,0.3,-0.28227,0.00014,24.61911]
[1779675134430,32.15,77302.55,0.3,-0.28227,0.00014,24.61911]
[1779675134545,32.15,77302.55,0.3,-0.28227,0.00014,24.61911]
[1779675134723,32.15,77302.55,0.3,-0.28227,0.00014,24.61911]
[1779675134640,32.15,77319.11,0.3,-0.27989,0.00014,24.52356]
[1779675134801,32.15,77319.11,0.3,-0.27989,0.00014,24.52356]
[1779675136918,32.15,77323.69,0.3,-0.27923,0.00014,24.49701]
[1779675141314,32.15,77325.85,0.3,-0.27892,0.00014,24.48452]
[1779675142302,32.15,77327.55,0.3,-0.27868,0.00014,24.47466]
[1779675142534,32.15,77327.55,0.3,-0.27868,0.00014,24.47466]
[1779675147478,32.15,77331.2,0.3,-0.27816,0.00014,24.4536]
[1779675147849,32.15,77331.29,0.3,-0.27815,0.00014,24.45313]
[1779675147976,32.15,77331.29,0.3,-0.27815,0.00014,24.45313]
[1779675153654,32.15,77341.48,0.3,-0.27668,0.00014,24.39069]
[1779675158689,32.15,77342.49,0.3,-0.27655,0.00014,24.38535]
[1779675163698,32.15,77342.57,0.3,-0.27655,0.00014,24.38538]
[1779675163962,32.15,77344.84,0.3,-0.27623,0.00014,24.37221]
[1779675165373,32.15,77346.13,0.3,-0.27605,0.00014,24.36478]
[1779675165739,32.15,77346.17,0.3,-0.27605,0.00014,24.3647]
[1779675170773,32.16,77345.92,0.3,-0.27609,0.00014,24.3665]
[1779675171271,32.16,77345.92,0.3,-0.27609,0.00014,24.3665]
[1779675174391,32.16,77345.29,0.3,-0.27618,0.00014,24.3704]
[1779675174468,32.16,77345.29,0.3,-0.27618,0.00014,24.3704]
[1779675174733,32.16,77345.29,0.3,-0.27618,0.00014,24.3704]
[1779675180175,32.16,77343.96,0.3,-0.27638,0.00014,24.37849]
[1779675180260,32.16,77343.96,0.3,-0.27638,0.00014,24.37849]
[1779675180679,32.16,77343.96,0.3,-0.27638,0.00014,24.37849]
[1779675180996,32.16,77344.41,0.3,-0.27632,0.00014,24.37597]
[1779675181798,32.16,77353.86,0.3,-0.27498,0.00014,24.32058]
[1779675182408,32.16,77353.86,0.3,-0.27498,0.00014,24.32058]
[1779675183366,32.16,77358.92,0.3,-0.27426,0.00014,24.2909]
[1779675184873,32.16,77370.32,0.3,-0.27265,0.00014,24.22374]
[1779675189597,32.16,77369.34,0.3,-0.2728,0.00014,24.23022]
[1779675190118,32.16,77369.09,0.3,-0.27285,0.00014,24.23216]
[1779675190504,32.16,77369.09,0.3,-0.27285,0.00014,24.23216]
[1779675190531,32.16,77369.09,0.3,-0.27285,0.00014,24.23216]
[1779675190567,32.16,77369.09,0.3,-0.27285,0.00014,24.23216]
[1779675190602,32.16,77369.09,0.3,-0.27285,0.00014,24.23216]
[1779675190616,32.16,77369.09,0.3,-0.27285,0.00014,24.23216]
[1779675190623,32.16,77369.09,0.3,-0.27285,0.00014,24.23216]
[1779675190767,32.16,77369.09,0.3,-0.27285,0.00014,24.23216]
[1779675190879,32.17,77369.01,0.3,-0.27286,0.00014,24.23286]
[1779675191076,32.17,77369.01,0.3,-0.27286,0.00014,24.23286]
[1779675191805,32.17,77352.36,0.3,-0.27524,0.00014,24.33141]
[1779675192463,32.17,77335.3,0.3,-0.27767,0.00014,24.43151]
[1779675193937,32.17,77331.56,0.3,-0.27821,0.00014,24.45339]
[1779675194491,32.17,77331.56,0.3,-0.27821,0.00014,24.45339]
[1779675199595,32.17,77332.54,0.3,-0.27808,0.00014,24.44796]
[1779675201969,32.17,77340.86,0.3,-0.27689,0.00014,24.39965]
[1779675207027,32.17,77342.67,0.3,-0.27665,0.00014,24.38979]
[1779675207983,32.17,77342.67,0.3,-0.27665,0.00014,24.38979]
[1779675210505,32.17,77333.43,0.3,-0.27798,0.00014,24.44397]
[1779675211658,32.17,77331.78,0.3,-0.27822,0.00014,24.45377]
[1779675213117,32.17,77324.4,0.3,-0.27926,0.00014,24.49321]
[1779675213228,32.17,77324.4,0.3,-0.27926,0.00014,24.49321]
[1779675219115,32.17,77323.25,0.3,-0.27942,0.00014,24.49989]
[1779675220760,32.17,77323.25,0.3,-0.27942,0.00014,24.49989]
[1779675220891,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675220935,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675220951,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675220972,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675220983,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675221011,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675221125,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675221188,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675221366,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675221511,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675221579,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675221717,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675221845,32.17,77323.53,0.3,-0.27938,0.00014,24.49826]
[1779675221819,32.17,77311.96,0.3,-0.28104,0.00014,24.56509]
[1779675222088,32.17,77311.96,0.3,-0.28104,0.00014,24.56509]
[1779675222252,32.17,77311.96,0.3,-0.28104,0.00014,24.56509]
[1779675222806,32.18,77298.38,0.3,-0.28301,0.00014,24.64316]
[1779675224343,32.18,77296.76,0.3,-0.28324,0.00014,24.65249]
[1779675228770,32.17,77295.86,0.3,-0.28336,0.00014,24.6572]
[1779675230113,32.17,77297.53,0.3,-0.28311,0.00014,24.64733]
[1779675232858,32.17,77299.18,0.3,-0.28287,0.00014,24.63759]
[1779675240261,32.17,77304.16,0.3,-0.28213,0.00014,24.60818]
[1779675241388,32.17,77303.75,0.3,-0.28218,0.00014,24.61043]
[1779675243877,32.17,77301.87,0.3,-0.28245,0.00014,24.62101]
[1779675245830,32.17,77303.08,0.3,-0.28227,0.00014,24.61388]
[1779675245877,32.17,77303.08,0.3,-0.28227,0.00014,24.61388]
[1779675247567,32.16,77299.3,0.3,-0.28281,0.00014,24.63535]
[1779675253220,32.16,77301.65,0.3,-0.28246,0.00014,24.62124]
[1779675259401,32.16,77302.54,0.3,-0.28231,0.00014,24.61554]
[1779675264436,32.16,77302.92,0.3,-0.28225,0.00014,24.61294]
[1779675265428,32.16,77302.92,0.3,-0.28225,0.00014,24.61294]
[1779675270478,32.16,77302.31,0.3,-0.28233,0.00014,24.61597]
[1779675271746,32.16,77302.31,0.3,-0.28233,0.00014,24.61597]
[1779675271779,32.16,77302.31,0.3,-0.28233,0.00014,24.61597]
[1779675271821,32.16,77302.31,0.3,-0.28233,0.00014,24.61597]
[1779675271864,32.16,77302.31,0.3,-0.28233,0.00014,24.61597]
[1779675272492,32.15,77311.99,0.3,-0.28091,0.00014,24.55668]
[1779675273216,32.15,77311.99,0.3,-0.28091,0.00014,24.55668]
[1779675273569,32.15,77311.99,0.3,-0.28091,0.00014,24.55668]
[1779675273705,32.15,77311.99,0.3,-0.28091,0.00014,24.55668]
[1779675277619,32.16,77317.04,0.3,-0.28018,0.00014,24.52754]
[1779675279947,32.16,77316.66,0.3,-0.28024,0.00014,24.52974]
[1779675280130,32.16,77316.29,0.3,-0.28029,0.00014,24.53188]
[1779675280156,32.16,77316.29,0.3,-0.28029,0.00014,24.53188]
[1779675280161,32.16,77316.29,0.3,-0.28029,0.00014,24.53188]
[1779675281153,32.16,77319.98,0.3,-0.27976,0.00014,24.51054]
[1779675282753,32.16,77322.92,0.3,-0.27934,0.00014,24.49352]
[1779675287375,32.16,77319.42,0.3,-0.27984,0.00014,24.51393]
[1779675292918,32.16,77319.13,0.3,-0.27989,0.00014,24.51565]
[1779675294120,32.16,77316.16,0.3,-0.28031,0.00014,24.53282]
[1779675299681,32.16,77315.42,0.3,-0.28042,0.00014,24.53698]
[1779675300528,32.16,77315.42,0.3,-0.28042,0.00014,24.53698]
[1779675300540,32.16,77315.42,0.3,-0.28042,0.00014,24.53698]
[1779675300744,32.16,77315.42,0.3,-0.28042,0.00014,24.53698]
[1779675300772,32.16,77315.42,0.3,-0.28042,0.00014,24.53698]
[1779675300791,32.16,77315.42,0.3,-0.28042,0.00014,24.53698]
[1779675300827,32.16,77315.42,0.3,-0.28042,0.00014,24.53698]
[1779675302055,32.16,77305.82,0.3,-0.2818,0.00014,24.59245]
[1779675304602,32.16,77304.57,0.3,-0.28199,0.00014,24.59993]
[1779675309752,32.16,77292.1,0.3,-0.28378,0.00014,24.67095]
[1779675310026,32.16,77292.1,0.3,-0.28378,0.00014,24.67095]
[1779675310208,32.16,77292.1,0.3,-0.28378,0.00014,24.67095]
[1779675310274,32.16,77292.1,0.3,-0.28378,0.00014,24.67095]
[1779675310293,32.16,77292.1,0.3,-0.28378,0.00014,24.67095]
[1779675310430,32.16,77292.1,0.3,-0.28378,0.00014,24.67095]
[1779675310545,32.16,77292.1,0.3,-0.28378,0.00014,24.67095]
[1779675310586,32.16,77292.1,0.3,-0.28378,0.00014,24.67095]
[1779675310917,32.16,77281.1,0.3,-0.28537,0.00015,24.73336]
[1779675311066,32.16,77281.1,0.3,-0.28537,0.00015,24.73336]
[1779675311088,32.16,77281.1,0.3,-0.28537,0.00015,24.73336]
[1779675311370,32.16,77281.1,0.3,-0.28537,0.00015,24.73336]
[1779675311766,32.16,77274.74,0.3,-0.2863,0.00015,24.76935]
[1779675312045,32.16,77274.74,0.3,-0.2863,0.00015,24.76935]
[1779675314619,32.16,77272.26,0.3,-0.28666,0.00015,24.78358]
[1779675316769,32.16,77271.68,0.3,-0.28675,0.00015,24.78706]
[1779675316801,32.16,77271.64,0.3,-0.28676,0.00015,24.78739]
[1779675317705,32.16,77271.64,0.3,-0.28676,0.00015,24.78739]
[1779675317808,32.16,77270.1,0.3,-0.28698,0.00015,24.79598]
[1779675318990,32.16,77270.1,0.3,-0.28698,0.00015,24.79598]
[1779675319845,32.16,77270.14,0.3,-0.28698,0.00015,24.79585]
[1779675319889,32.16,77279.55,0.3,-0.28561,0.00015,24.74242]
[1779675320000,32.16,77279.55,0.3,-0.28561,0.00015,24.74242]
[1779675320052,32.16,77279.55,0.3,-0.28561,0.00015,24.74242]
[1779675320188,32.16,77279.55,0.3,-0.28561,0.00015,24.74242]
[1779675320226,32.16,77279.55,0.3,-0.28561,0.00015,24.74242]
[1779675320412,32.16,77279.55,0.3,-0.28561,0.00015,24.74242]
[1779675320485,32.16,77279.55,0.3,-0.28561,0.00015,24.74242]
[1779675320829,32.16,77290.91,0.3,-0.28395,0.00014,24.67765]
[1779675321028,32.16,77290.91,0.3,-0.28395,0.00014,24.67765]
[1779675322036,32.15,77294.39,0.3,-0.28345,0.00014,24.65764]
[1779675322594,32.15,77294.39,0.3,-0.28345,0.00014,24.65764]
[1779675324138,32.15,77292.6,0.3,-0.2837,0.00014,24.66759]
[1779675329892,32.15,77289.81,0.3,-0.28408,0.00014,24.68266]
[1779675334325,32.15,77289.64,0.3,-0.28407,0.00014,24.67957]
[1779675340038,32.14,77281.53,0.3,-0.28523,0.00015,24.72481]
[1779675340094,32.14,77281.62,0.3,-0.28521,0.00015,24.7241]
[1779675340273,32.14,77281.62,0.3,-0.28521,0.00015,24.7241]
[1779675340747,32.14,77281.62,0.3,-0.28521,0.00015,24.7241]
[1779675341017,32.14,77274.35,0.3,-0.28626,0.00015,24.76508]
[1779675341036,32.14,77274.35,0.3,-0.28626,0.00015,24.76508]
[1779675341231,32.14,77274.35,0.3,-0.28626,0.00015,24.76508]
[1779675342050,32.14,77273.46,0.3,-0.28639,0.00015,24.77024]
[1779675344292,32.14,77272.01,0.3,-0.28661,0.00015,24.77855]
[1779675346060,32.14,77269.26,0.3,-0.28701,0.00015,24.79428]
[1779675349070,32.15,77264.16,0.3,-0.28776,0.00015,24.82335]
[1779675349123,32.15,77264.16,0.3,-0.28776,0.00015,24.82335]
[1779675355116,32.15,77259.08,0.3,-0.28851,0.00015,24.85217]
[1779675359144,32.15,77250.66,0.3,-0.28975,0.00015,24.89933]
[1779675362259,32.15,77244.52,0.3,-0.29064,0.00015,24.93346]
[1779675364261,32.15,77250.41,0.3,-0.28978,0.00015,24.90059]
[1779675370222,32.15,77256.33,0.3,-0.28892,0.00015,24.86761]
[1779675373258,32.15,77258.41,0.3,-0.28861,0.00015,24.85601]
[1779675373360,32.15,77248.26,0.3,-0.2901,0.00015,24.91276]
[1779675376902,32.15,77237.4,0.3,-0.29169,0.00015,24.97293]
[1779675381573,32.15,77234.87,0.3,-0.29205,0.00015,24.98658]
[1779675382227,32.15,77232.06,0.3,-0.29246,0.00015,25.00201]
[1779675382276,32.15,77232.06,0.3,-0.29246,0.00015,25.00201]
[1779675382478,32.15,77232.06,0.3,-0.29246,0.00015,25.00201]
[1779675386843,32.14,77224.07,0.3,-0.29362,0.00015,25.0455]
[1779675387342,32.14,77212.57,0.3,-0.29531,0.00015,25.10814]
[1779675388483,32.14,77212.57,0.3,-0.29531,0.00015,25.10814]
[1779675395074,32.14,77208.66,0.3,-0.29584,0.00015,25.12478]
[1779675395571,32.14,77207.87,0.3,-0.29595,0.00015,25.12886]
[1779675397372,32.13,77203.81,0.3,-0.29654,0.00015,25.15048]
[1779675397383,32.13,77203.81,0.3,-0.29654,0.00015,25.15048]
[1779675397488,32.13,77203.81,0.3,-0.29654,0.00015,25.15048]
[1779675397549,32.13,77203.81,0.3,-0.29654,0.00015,25.15048]
[1779675397577,32.13,77203.81,0.3,-0.29654,0.00015,25.15048]
[1779675397652,32.13,77204.35,0.3,-0.29646,0.00015,25.14731]
[1779675404022,32.13,77203.55,0.3,-0.29655,0.00015,25.15071]
[1779675409746,32.12,77210.73,0.3,-0.29546,0.00015,25.11063]
[1779675413725,32.12,77208.34,0.3,-0.2958,0.00015,25.12303]
[1779675415659,32.12,77195.59,0.3,-0.29767,0.00015,25.19166]
[1779675421780,32.11,77189.97,0.3,-0.29848,0.00015,25.2208]
[1779675422462,32.11,77190.05,0.3,-0.29846,0.00015,25.22013]
[1779675422588,32.11,77201.53,0.3,-0.29675,0.00015,25.15783]
[1779675424602,32.11,77190.04,0.3,-0.29844,0.00015,25.21954]
[1779675426280,32.11,77188.51,0.3,-0.29867,0.00015,25.22754]
[1779675426291,32.11,77188.51,0.3,-0.29867,0.00015,25.22754]
[1779675426574,32.11,77188.51,0.3,-0.29867,0.00015,25.22754]
[1779675426586,32.11,77188.51,0.3,-0.29867,0.00015,25.22754]
[1779675426598,32.11,77188.51,0.3,-0.29867,0.00015,25.22754]
[1779675427050,32.11,77188.51,0.3,-0.29867,0.00015,25.22754]
[1779675432137,32.11,77185.19,0.3,-0.29915,0.00015,25.24522]
[1779675432552,32.11,77185.19,0.3,-0.29915,0.00015,25.24522]
[1779675432658,32.11,77189.27,0.3,-0.29855,0.00015,25.2233]
[1779675437693,32.1,77195.07,0.3,-0.29765,0.00015,25.19068]
[1779675442728,32.09,77193.67,0.3,-0.29783,0.00015,25.19698]
[1779675447762,32.09,77193.7,0.3,-0.29779,0.00015,25.19556]
[1779675452798,32.08,77194.52,0.3,-0.29762,0.00015,25.18647]
[1779675457832,32.08,77195.58,0.3,-0.29743,0.00015,25.1796]
[1779675462869,32.07,77190.28,0.3,-0.29819,0.00015,25.20706]
[1779675467904,32.06,77190.05,0.3,-0.29819,0.00015,25.207]
[1779675470173,32.06,77197.97,0.3,-0.297,0.00015,25.16362]
[1779675475959,32.06,77206.34,0.3,-0.29573,0.00015,25.1169]
[1779675478258,32.05,77212.28,0.3,-0.29484,0.00015,25.08407]
[1779675481532,32.05,77214.32,0.3,-0.29453,0.00015,25.07245]
[1779675481696,32.05,77214.32,0.3,-0.29453,0.00015,25.07245]
[1779675487054,32.05,77219.75,0.3,-0.2937,0.00015,25.04185]
[1779675490492,32.05,77211.82,0.3,-0.29487,0.00015,25.08504]
[1779675492221,32.05,77209.77,0.3,-0.29516,0.00015,25.09595]
[1779675492289,32.05,77209.77,0.3,-0.29516,0.00015,25.09595]
[1779675492785,32.05,77209.77,0.3,-0.29516,0.00015,25.09595]
[1779675498131,32.04,77210.31,0.3,-0.29506,0.00015,25.09202]
[1779675500633,32.04,77209.21,0.3,-0.29521,0.00015,25.09771]
[1779675501010,32.04,77209.21,0.3,-0.29521,0.00015,25.09771]
[1779675505258,32.04,77211.51,0.3,-0.29485,0.00015,25.08423]
[1779675511222,32.03,77214.98,0.3,-0.29429,0.00015,25.06084]
[1779675512352,32.03,77214.98,0.3,-0.29429,0.00015,25.06084]
[1779675513069,32.03,77214.98,0.3,-0.29429,0.00015,25.06084]
[1779675518583,32.03,77213.81,0.3,-0.29444,0.00015,25.0664]
[1779675519068,32.03,77213.81,0.3,-0.29444,0.00015,25.0664]
[1779675524470,32.02,77210.78,0.3,-0.29487,0.00015,25.08196]
[1779675532369,32.02,77214.5,0.3,-0.29428,0.00015,25.06029]
[1779675537576,32.01,77214.76,0.3,-0.29423,0.00015,25.05827]
[1779675543831,32.01,77214.65,0.3,-0.29422,0.00015,25.05784]
[1779675544261,32.01,77215.34,0.3,-0.29411,0.00015,25.0539]
[1779675544375,32.01,77215.34,0.3,-0.29411,0.00015,25.0539]
[1779675544767,32.01,77215.34,0.3,-0.29411,0.00015,25.0539]
[1779675546087,32.01,77208.49,0.3,-0.29513,0.00015,25.09137]
[1779675550496,32.0,77196.74,0.3,-0.29684,0.00015,25.15427]
[1779675555531,32.0,77195.22,0.3,-0.29703,0.00015,25.16139]
[1779675560566,31.99,77195.53,0.3,-0.29696,0.00015,25.15857]
[1779675565601,31.99,77194.08,0.3,-0.29715,0.00015,25.16537]
[1779675570635,31.98,77193.77,0.3,-0.29716,0.00015,25.16595]
[1779675576092,31.98,77192.64,0.3,-0.29729,0.00015,25.16781]
[1779675580953,31.97,77191.67,0.3,-0.29741,0.00015,25.17199]
[1779675581082,31.97,77191.67,0.3,-0.29741,0.00015,25.17199]
[1779675582551,31.97,77191.73,0.3,-0.29739,0.00015,25.17124]
[1779675587755,31.96,77200.34,0.3,-0.29608,0.00015,25.12322]
[1779675592790,31.96,77200.71,0.3,-0.296,0.00015,25.12037]
[1779675596818,31.96,77191.69,0.3,-0.29733,0.00015,25.16892]
[1779675601852,31.95,77190.93,0.3,-0.29741,0.00015,25.17202]
[1779675604385,31.95,77191.19,0.3,-0.29737,0.00015,25.1702]
[1779675605523,31.95,77187.35,0.3,-0.29793,0.00015,25.19087]
[1779675605881,31.95,77186.31,0.3,-0.29808,0.00015,25.19629]
[1779675607050,31.95,77186.31,0.3,-0.29808,0.00015,25.19629]
[1779675614944,31.95,77183.61,0.3,-0.2985,0.00015,25.2115]
[1779675619979,31.95,77183.63,0.3,-0.29851,0.00015,25.21183]
[1779675622612,31.95,77184.41,0.3,-0.2984,0.00015,25.20779]
[1779675626522,31.96,77187.67,0.3,-0.29792,0.00015,25.19056]
[1779675629004,31.96,77188.88,0.3,-0.29774,0.00015,25.18396]
[1779675629051,31.96,77188.88,0.3,-0.29774,0.00015,25.18396]
[1779675634080,31.96,77182.73,0.3,-0.29865,0.00015,25.2142]
[1779675639808,31.96,77182.94,0.3,-0.29863,0.00015,25.21345]
[1779675645156,31.96,77181.64,0.3,-0.29884,0.00015,25.22112]
[1779675650192,31.96,77181.34,0.3,-0.29889,0.00015,25.22318]
[1779675652323,31.96,77181.34,0.3,-0.2989,0.00015,25.22326]
[1779675660510,31.97,77180.14,0.3,-0.2991,0.00015,25.23049]
[1779675667312,31.97,77179.13,0.3,-0.29926,0.00015,25.23646]
[1779675669380,31.97,77178.5,0.3,-0.29936,0.00015,25.23999]
[1779675676375,31.97,77182.26,0.3,-0.29881,0.00015,25.22021]
[1779675679614,31.97,77182.26,0.3,-0.29881,0.00015,25.22021]
[1779675689465,31.98,77182.7,0.3,-0.29877,0.00015,25.21891]
[1779675698528,31.98,77182.08,0.3,-0.29887,0.00015,25.21957]
[1779675702151,31.98,77182.08,0.3,-0.29887,0.00015,25.21957]
[1779675707591,31.99,77180.24,0.3,-0.29916,0.00015,25.23027]
[1779675709647,31.99,77180.24,0.3,-0.29916,0.00015,25.23027]
[1779675715648,31.99,77177.83,0.3,-0.29953,0.00015,25.24371]
[1779675720683,31.99,77178.57,0.3,-0.29943,0.00015,25.23999]
[1779675724706,31.99,77178.65,0.3,-0.29942,0.00015,25.23973]
[1779675730753,31.99,77181.4,0.3,-0.29902,0.00015,25.22532]
[1779675735788,31.99,77179.16,0.3,-0.29936,0.00015,25.23772]
[1779675740823,32.0,77179.68,0.3,-0.29929,0.00015,25.2352]
[1779675746864,32.0,77176.87,0.3,-0.29972,0.00015,25.25062]
[1779675752070,32.0,77177.28,0.3,-0.29966,0.00015,25.2486]
[1779675752435,32.0,77177.28,0.3,-0.29966,0.00015,25.2486]
[1779675752494,32.0,77177.28,0.3,-0.29965,0.00015,25.24523]
[1779675752503,32.0,77177.28,0.3,-0.29965,0.00015,25.24523]
[1779675752706,32.0,77177.28,0.3,-0.29965,0.00015,25.24523]
[1779675752726,32.0,77177.28,0.3,-0.29965,0.00015,25.24523]
[1779675753061,32.0,77177.28,0.3,-0.29965,0.00015,25.24523]
[1779675753503,32.0,77173.54,0.3,-0.30021,0.00015,25.26537]
[1779675753510,32.0,77173.54,0.3,-0.30021,0.00015,25.26537]
[1779675753820,32.0,77173.54,0.3,-0.30021,0.00015,25.26537]
[1779675754325,32.0,77173.54,0.3,-0.30021,0.00015,25.26537]
[1779675754837,32.0,77167.82,0.3,-0.30107,0.00015,25.29603]
[1779675756774,32.0,77161.37,0.3,-0.30203,0.00015,25.33042]
[1779675757089,32.0,77161.37,0.3,-0.30203,0.00015,25.33042]
[1779675758679,32.0,77160.62,0.3,-0.30214,0.00015,25.33434]
[1779675760249,32.0,77159.5,0.3,-0.30231,0.00015,25.34025]
[1779675763561,32.0,77158.57,0.3,-0.30244,0.00015,25.34499]
[1779675769020,32.0,77160.02,0.3,-0.30222,0.00015,25.33695]
[1779675771930,32.0,77160.1,0.3,-0.3022,0.00015,25.33647]
[1779675772445,32.0,77160.1,0.3,-0.3022,0.00015,25.33647]
[1779675772449,32.0,77160.1,0.3,-0.3022,0.00015,25.33647]
[1779675772757,31.99,77156.95,0.3,-0.30267,0.00015,25.3531]
[1779675779091,31.99,77152.95,0.3,-0.30326,0.00015,25.3737]
[1779675780140,31.99,77152.95,0.3,-0.30326,0.00015,25.3737]
[1779675781744,31.99,77152.91,0.3,-0.30326,0.00015,25.37372]
[1779675783602,31.99,77155.47,0.3,-0.30287,0.00015,25.35996]
[1779675787024,31.99,77158.73,0.3,-0.30237,0.00015,25.34242]
[1779675787548,31.99,77159.23,0.3,-0.3023,0.00015,25.3397]
[1779675787960,31.99,77159.23,0.3,-0.3023,0.00015,25.3397]
[1779675790166,31.99,77163.67,0.3,-0.30163,0.00015,25.31592]
[1779675790219,31.99,77163.67,0.3,-0.30163,0.00015,25.31592]
[1779675790249,31.99,77163.67,0.3,-0.30163,0.00015,25.31592]
[1779675790266,31.99,77163.67,0.3,-0.30163,0.00015,25.31592]
[1779675790354,31.99,77163.67,0.3,-0.30163,0.00015,25.31592]
[1779675790900,31.99,77163.85,0.3,-0.3016,0.00015,25.31492]
[1779675793332,31.99,77166.15,0.3,-0.30125,0.00015,25.30256]
[1779675799232,31.99,77168.8,0.3,-0.30085,0.00015,25.28818]
[1779675801887,31.99,77169.55,0.3,-0.30074,0.00015,25.28413]
[1779675803216,31.99,77170.65,0.3,-0.30057,0.00015,25.27821]
[1779675805477,31.99,77167.27,0.3,-0.30108,0.00015,25.29626]
[1779675805597,31.99,77167.09,0.3,-0.3011,0.00015,25.2972]
[1779675805629,31.99,77167.09,0.3,-0.3011,0.00015,25.2972]
[1779675806614,31.98,77161.46,0.3,-0.30195,0.00015,25.32722]
[1779675812323,31.98,77156.98,0.3,-0.30259,0.00015,25.34723]
[1779675817358,31.98,77156.12,0.3,-0.30271,0.00015,25.3514]
[1779675818351,31.98,77156.12,0.3,-0.30271,0.00015,25.3514]
[1779675818971,31.98,77156.3,0.3,-0.30268,0.00015,25.35036]
[1779675823845,31.98,77155.17,0.3,-0.30284,0.00015,25.35593]
[1779675826148,31.98,77155.36,0.3,-0.3028,0.00015,25.35475]
[1779675828213,31.98,77150.93,0.3,-0.30347,0.00015,25.37805]
[1779675829143,31.98,77150.91,0.3,-0.30347,0.00015,25.37805]
[1779675834477,31.97,77150.22,0.3,-0.30355,0.00015,25.38107]
[1779675839512,31.97,77151.63,0.3,-0.30333,0.00015,25.37307]
[1779675842958,31.97,77152.49,0.3,-0.30319,0.00015,25.36822]
[1779675849962,31.97,77151.55,0.3,-0.30332,0.00015,25.37272]
[1779675856632,31.96,77151.09,0.3,-0.30336,0.00015,25.37428]
[1779675860917,31.96,77151.48,0.3,-0.3033,0.00015,25.37202]
[1779675860963,31.96,77151.48,0.3,-0.3033,0.00015,25.37202]
[1779675860999,31.96,77151.48,0.3,-0.3033,0.00015,25.37202]
[1779675861059,31.96,77151.48,0.3,-0.3033,0.00015,25.37202]
[1779675861192,31.96,77151.48,0.3,-0.3033,0.00015,25.37202]
[1779675861667,31.96,77141.16,0.3,-0.30485,0.00015,25.42625]
[1779675864513,31.96,77136.74,0.3,-0.30551,0.00015,25.44938]
[1779675864522,31.96,77136.74,0.3,-0.30551,0.00015,25.44938]
[1779675869723,31.95,77128.49,0.3,-0.30673,0.00015,25.49138]
[1779675875365,31.95,77130.29,0.3,-0.30642,0.00015,25.47782]
[1779675880800,31.94,77133.86,0.3,-0.30584,0.00015,25.45781]
[1779675885835,31.94,77134.31,0.3,-0.30575,0.00015,25.4547]
[1779675890870,31.93,77133.63,0.3,-0.30584,0.00015,25.45755]
[1779675892179,31.93,77133.63,0.3,-0.30584,0.00015,25.45755]
[1779675897919,31.93,77133.07,0.3,-0.30589,0.00015,25.45947]
[1779675902977,31.93,77139.49,0.3,-0.30491,0.00015,25.42516]
[1779675907206,31.92,77137.0,0.3,-0.30527,0.00015,25.43781]
[1779675907320,31.92,77137.0,0.3,-0.30527,0.00015,25.43781]
[1779675907611,31.92,77136.16,0.3,-0.30539,0.00015,25.44211]
[1779675914058,31.92,77122.31,0.3,-0.30746,0.00015,25.51342]
[1779675918633,31.91,77118.47,0.3,-0.30802,0.00015,25.53265]
[1779675919093,31.91,77116.48,0.3,-0.30833,0.00015,25.54307]
[1779675920754,31.91,77115.83,0.3,-0.30843,0.00015,25.54651]
[1779675921292,31.91,77115.83,0.3,-0.30843,0.00015,25.54651]
[1779675921634,31.91,77109.77,0.3,-0.30935,0.00015,25.57794]
[1779675924526,31.91,77104.77,0.3,-0.31011,0.00015,25.60377]
[1779675926057,31.91,77102.26,0.3,-0.3105,0.00015,25.6167]
[1779675926803,31.91,77099.07,0.3,-0.31098,0.00015,25.63306]
[1779675926845,31.91,77099.07,0.3,-0.31098,0.00015,25.63306]
[1779675927231,31.91,77099.07,0.3,-0.31098,0.00015,25.63306]
[1779675927279,31.91,77099.07,0.3,-0.31098,0.00015,25.63306]
[1779675927460,31.91,77099.07,0.3,-0.31098,0.00015,25.63306]
[1779675927557,31.91,77099.07,0.3,-0.31098,0.00015,25.63306]
[1779675927581,31.91,77099.07,0.3,-0.31098,0.00015,25.63306]
[1779675927617,31.91,77099.07,0.3,-0.31098,0.00015,25.63306]
[1779675927549,31.91,77076.55,0.3,-0.31443,0.00015,25.74753]
[1779675927764,31.91,77076.55,0.3,-0.31443,0.00015,25.74753]
[1779675927815,31.91,77076.55,0.3,-0.31443,0.00015,25.74753]
[1779675927939,31.91,77076.55,0.3,-0.31443,0.00015,25.74753]
[1779675928167,31.91,77076.55,0.3,-0.31443,0.00015,25.74753]
[1779675928425,31.91,77076.55,0.3,-0.31443,0.00015,25.74753]
[1779675928522,31.91,77076.55,0.3,-0.31443,0.00015,25.74753]
[1779675928619,31.91,77076.55,0.3,-0.31443,0.00015,25.74753]
[1779675928604,31.92,77046.41,0.3,-0.31907,0.00015,25.89792]
[1779675928730,31.92,77046.41,0.3,-0.31907,0.00015,25.89792]
[1779675928810,31.92,77046.41,0.3,-0.31907,0.00015,25.89792]
[1779675929663,31.92,77034.56,0.3,-0.3209,0.00015,25.95605]
[1779675929965,31.92,77034.56,0.3,-0.3209,0.00015,25.95605]
[1779675930276,31.92,77034.56,0.3,-0.3209,0.00015,25.95605]
[1779675930380,31.92,77034.56,0.3,-0.3209,0.00015,25.95605]
[1779675930942,31.92,77033.08,0.3,-0.32113,0.00015,25.96324]
[1779675931169,31.92,77033.08,0.3,-0.32113,0.00015,25.96324]
[1779675931714,31.91,77033.3,0.3,-0.32108,0.00015,25.95877]
[1779675931724,31.91,77033.3,0.3,-0.32108,0.00015,25.95877]
[1779675931727,31.91,77033.3,0.3,-0.32108,0.00015,25.95877]
[1779675931769,31.91,77033.3,0.3,-0.32108,0.00015,25.95877]
[1779675932139,31.91,77033.3,0.3,-0.32108,0.00015,25.95877]
[1779675932268,31.91,77033.3,0.3,-0.32108,0.00015,25.95877]
[1779675932453,31.91,77033.3,0.3,-0.32108,0.00015,25.95877]
[1779675932522,31.91,77022.49,0.3,-0.32275,0.00016,26.01123]
[1779675933997,31.91,77017.7,0.3,-0.32349,0.00016,26.03427]
[1779675934292,31.91,77017.7,0.3,-0.32349,0.00016,26.03427]
[1779675935140,31.91,77020.78,0.3,-0.32301,0.00016,26.01931]
[1779675939296,31.91,77018.9,0.3,-0.32329,0.00016,26.02804]
[1779675939316,31.91,77018.9,0.3,-0.32329,0.00016,26.02804]
[1779675939350,31.91,77018.9,0.3,-0.32329,0.00016,26.02804]
[1779675939942,31.91,77019.77,0.3,-0.32315,0.00016,26.02375]
[1779675940586,31.91,77019.77,0.3,-0.32315,0.00016,26.02375]
[1779675940697,31.91,77027.01,0.3,-0.32203,0.00016,25.98862]
[1779675941359,31.91,77027.01,0.3,-0.32203,0.00016,25.98862]
[1779675941399,31.91,77027.01,0.3,-0.32203,0.00016,25.98862]
[1779675942071,31.91,77026.78,0.3,-0.32206,0.00016,25.98968]
[1779675942149,31.91,77026.78,0.3,-0.32206,0.00016,25.98968]
[1779675942294,31.91,77026.78,0.3,-0.32206,0.00016,25.98968]
[1779675942441,31.91,77026.78,0.3,-0.32206,0.00016,25.98968]
[1779675942619,31.91,77026.78,0.3,-0.32206,0.00016,25.98968]
[1779675942651,31.91,77011.99,0.3,-0.32436,0.00016,26.06097]
[1779675943146,31.91,77011.99,0.3,-0.32436,0.00016,26.06097]
[1779675943477,31.91,77011.99,0.3,-0.32436,0.00016,26.06097]
[1779675943481,31.91,77011.99,0.3,-0.32436,0.00016,26.06097]
[1779675943503,31.91,77011.99,0.3,-0.32436,0.00016,26.06097]
[1779675943517,31.91,76987.66,0.3,-0.32815,0.00016,26.17659]
[1779675943839,31.91,76987.66,0.3,-0.32815,0.00016,26.17659]
[1779675943849,31.91,76987.66,0.3,-0.32815,0.00016,26.17659]
[1779675944315,31.91,76987.66,0.3,-0.32815,0.00016,26.17659]
[1779675944340,31.91,76967.95,0.3,-0.33124,0.00016,26.26844]
[1779675944967,31.91,76967.95,0.3,-0.33124,0.00016,26.26844]
[1779675945401,31.91,76967.95,0.3,-0.33124,0.00016,26.26844]
[1779675945451,31.91,76967.95,0.3,-0.33124,0.00016,26.26844]
[1779675945537,31.91,76967.95,0.3,-0.33124,0.00016,26.26844]
[1779675945550,31.91,76967.95,0.3,-0.33124,0.00016,26.26844]
[1779675945626,31.91,76967.95,0.3,-0.33124,0.00016,26.26844]
[1779675945747,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675945847,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675945891,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675945991,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675946056,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675946111,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675946244,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675946267,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675946270,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675946392,31.91,76967.3,0.3,-0.33132,0.00016,26.27082]
[1779675946736,31.91,76972.18,0.3,-0.33059,0.00016,26.24914]
[1779675946764,31.91,76972.18,0.3,-0.33059,0.00016,26.24914]
[1779675946816,31.91,76972.18,0.3,-0.33059,0.00016,26.24914]
[1779675946907,31.91,76972.18,0.3,-0.33059,0.00016,26.24914]
[1779675947035,31.91,76972.18,0.3,-0.33059,0.00016,26.24914]
[1779675947105,31.91,76972.18,0.3,-0.33059,0.00016,26.24914]
[1779675947160,31.91,76972.18,0.3,-0.33059,0.00016,26.24914]
[1779675948444,31.91,76974.65,0.3,-0.3302,0.00016,26.23773]
[1779675954369,31.91,76983.9,0.3,-0.32875,0.00016,26.19459]
[1779675954843,31.91,76983.9,0.3,-0.32875,0.00016,26.19459]
[1779675954852,31.91,76983.9,0.3,-0.32875,0.00016,26.19459]
[1779675957819,31.91,76978.71,0.3,-0.32957,0.00016,26.21885]
[1779675957966,31.91,76978.71,0.3,-0.32957,0.00016,26.21885]
[1779675958352,31.91,76978.71,0.3,-0.32957,0.00016,26.21885]
[1779675959746,31.91,76970.01,0.3,-0.33093,0.00016,26.25929]
[1779675960052,31.91,76970.01,0.3,-0.33093,0.00016,26.25929]
[1779675960266,31.91,76970.01,0.3,-0.33093,0.00016,26.25929]
[1779675960357,31.91,76970.01,0.3,-0.33093,0.00016,26.25929]
[1779675960358,31.91,76970.01,0.3,-0.33093,0.00016,26.25929]
[1779675960379,31.91,76970.01,0.3,-0.33093,0.00016,26.25929]
[1779675960412,31.91,76983.71,0.3,-0.32879,0.00016,26.19557]
[1779675960718,31.91,76983.71,0.3,-0.32879,0.00016,26.19557]
[1779675961003,31.91,76983.71,0.3,-0.32879,0.00016,26.19557]
[1779675961311,31.91,76983.71,0.3,-0.32879,0.00016,26.19557]
[1779675963102,31.91,76989.32,0.3,-0.32791,0.00016,26.16926]
[1779675963164,31.91,76989.32,0.3,-0.32791,0.00016,26.16926]
[1779675963251,31.91,76989.32,0.3,-0.32791,0.00016,26.16926]
[1779675963288,31.91,76989.32,0.3,-0.32791,0.00016,26.16926]
[1779675963537,31.91,76989.32,0.3,-0.32791,0.00016,26.16926]
[1779675963638,31.91,76980.66,0.3,-0.32926,0.00016,26.20988]
[1779675967039,31.91,76983.51,0.3,-0.32882,0.00016,26.19655]
[1779675968626,31.91,76987.99,0.3,-0.32812,0.00016,26.17554]
[1779675968664,31.91,76987.99,0.3,-0.32812,0.00016,26.17554]
[1779675968697,31.91,76989.48,0.3,-0.32789,0.00016,26.16855]
[1779675969695,31.91,76989.48,0.3,-0.32789,0.00016,26.16855]
[1779675970605,31.91,77004.26,0.3,-0.32558,0.00016,26.09846]
[1779675970879,31.91,77004.26,0.3,-0.32558,0.00016,26.09846]
[1779675970974,31.91,77004.26,0.3,-0.32558,0.00016,26.09846]
[1779675971091,31.91,77004.26,0.3,-0.32558,0.00016,26.09846]
[1779675971712,31.91,77001.2,0.3,-0.32605,0.00016,26.11302]
[1779675972010,31.91,77001.2,0.3,-0.32605,0.00016,26.11302]
[1779675972014,31.91,77001.2,0.3,-0.32605,0.00016,26.11302]
[1779675973160,31.91,77003.96,0.3,-0.32562,0.00016,26.09987]
[1779675977259,31.91,77003.64,0.3,-0.32567,0.00016,26.1014]
[1779675981815,31.91,77010.23,0.3,-0.32465,0.00016,26.06995]
[1779675983623,31.91,77006.79,0.3,-0.32518,0.00016,26.08642]
[1779675989614,31.91,77002.94,0.3,-0.32578,0.00016,26.10469]
[1779675994650,31.91,77001.96,0.3,-0.32592,0.00016,26.10595]
[1779675998670,31.91,77002.86,0.3,-0.32577,0.00016,26.10163]
[1779675999732,31.91,77003.25,0.3,-0.32571,0.00016,26.09977]
[1779676002025,31.91,77011.76,0.3,-0.32439,0.00016,26.05914]
[1779676003965,31.91,77003.82,0.3,-0.32563,0.00016,26.09712]
[1779676009755,31.91,77003.16,0.3,-0.32573,0.00016,26.10024]
[1779676014517,31.91,77001.32,0.3,-0.32601,0.00016,26.10898]
[1779676014524,31.91,77001.32,0.3,-0.32601,0.00016,26.10898]
[1779676014563,31.91,77001.32,0.3,-0.32601,0.00016,26.10898]
[1779676015470,31.91,76999.04,0.3,-0.32637,0.00016,26.11979]
[1779676015519,31.91,76989.51,0.3,-0.32786,0.00016,26.1648]
[1779676016751,31.91,76989.51,0.3,-0.32786,0.00016,26.1648]
[1779676015804,31.91,76979.77,0.3,-0.32938,0.00016,26.21046]
[1779676016824,31.91,76979.77,0.3,-0.32938,0.00016,26.21046]
[1779676016834,31.91,76979.77,0.3,-0.32938,0.00016,26.21046]
[1779676016995,31.91,76979.77,0.3,-0.32938,0.00016,26.21046]
[1779676017016,31.91,76979.77,0.3,-0.32938,0.00016,26.21046]
[1779676018300,31.91,76980.89,0.3,-0.32921,0.00016,26.20525]
[1779676018859,31.91,76981.02,0.3,-0.32918,0.00016,26.20464]
[1779676018912,31.91,76981.02,0.3,-0.32918,0.00016,26.20464]
[1779676019103,31.91,76981.02,0.3,-0.32918,0.00016,26.20464]
[1779676019180,31.91,76981.02,0.3,-0.32918,0.00016,26.20464]
[1779676021515,31.91,76978.16,0.3,-0.32963,0.00016,26.21798]
[1779676021846,31.91,76986.94,0.3,-0.32826,0.00016,26.17687]
[1779676023860,31.91,76994.8,0.3,-0.32703,0.00016,26.13983]
[1779676025193,31.91,76994.8,0.3,-0.32703,0.00016,26.13983]
[1779676027123,31.91,76996.41,0.3,-0.32678,0.00016,26.13232]
[1779676028744,31.91,76998.56,0.3,-0.32645,0.00016,26.12224]
[1779676029983,31.91,76999.36,0.3,-0.32633,0.00016,26.11851]
[1779676031249,31.91,76998.89,0.3,-0.3264,0.00016,26.12087]
[1779676031367,31.91,76998.89,0.3,-0.3264,0.00016,26.12087]
[1779676031812,31.91,76999.72,0.3,-0.32628,0.00016,26.117]
[1779676031916,31.91,76991.19,0.3,-0.32761,0.00016,26.15734]
[1779676034372,31.92,76984.2,0.3,-0.3287,0.00016,26.19025]
[1779676034422,31.92,76984.2,0.3,-0.3287,0.00016,26.19025]
[1779676034573,31.92,76984.2,0.3,-0.3287,0.00016,26.19025]
[1779676035099,31.92,76982.34,0.3,-0.32899,0.00016,26.199]
[1779676035394,31.92,76982.34,0.3,-0.32899,0.00016,26.199]
[1779676036176,31.92,76980.33,0.3,-0.32931,0.00016,26.20839]
[1779676036338,31.92,76980.33,0.3,-0.32931,0.00016,26.20839]
[1779676038562,31.92,76973.03,0.3,-0.33045,0.00016,26.24236]
[1779676041068,31.91,76966.84,0.3,-0.33142,0.00016,26.27085]
[1779676041123,31.91,76966.84,0.3,-0.33142,0.00016,26.27085]
[1779676041260,31.91,76966.84,0.3,-0.33142,0.00016,26.27085]
[1779676042128,31.91,76969.23,0.3,-0.33104,0.00016,26.25975]
[1779676042572,31.91,76969.23,0.3,-0.33104,0.00016,26.25975]
[1779676044000,31.91,76982.34,0.3,-0.32898,0.00016,26.19867]
[1779676049165,31.91,76984.48,0.3,-0.32865,0.00016,26.18867]
[1779676054058,31.91,76989.98,0.3,-0.32778,0.00016,26.15959]
[1779676056658,31.91,76990.05,0.3,-0.32777,0.00016,26.15933]
[1779676058836,31.92,76992.4,0.3,-0.32741,0.00016,26.14838]
[1779676058863,31.92,76992.4,0.3,-0.32741,0.00016,26.14838]
[1779676059105,31.92,77000.42,0.3,-0.32616,0.00016,26.11046]
[1779676060914,31.92,77003.67,0.3,-0.32565,0.00016,26.09496]
[1779676064223,31.91,77007.0,0.3,-0.32513,0.00016,26.079]
[1779676070182,31.91,77007.05,0.3,-0.32511,0.00016,26.0786]
[1779676075217,31.91,77008.24,0.3,-0.32493,0.00016,26.07284]
[1779676079515,31.91,77005.77,0.3,-0.32531,0.00016,26.08457]
[1779676084569,31.91,77006.92,0.3,-0.32512,0.00016,26.07891]
[1779676087253,31.91,77009.57,0.3,-0.32471,0.00016,26.06616]
[1779676092336,31.91,77010.47,0.3,-0.32457,0.00016,26.06176]
[1779676096107,31.91,77016.93,0.3,-0.32356,0.00016,26.03071]
[1779676096150,31.91,77016.93,0.3,-0.32356,0.00016,26.03071]
[1779676097131,31.91,77016.63,0.3,-0.32361,0.00016,26.03216]
[1779676097134,31.91,77016.63,0.3,-0.32361,0.00016,26.03216]
[1779676102412,31.91,77021.26,0.3,-0.32288,0.00016,26.00944]
[1779676104692,31.91,77021.22,0.3,-0.32288,0.00016,26.00955]
[1779676106389,31.91,77021.0,0.3,-0.32291,0.00016,26.01046]
[1779676106654,31.91,77021.0,0.3,-0.32291,0.00016,26.01046]
[1779676106728,31.91,77021.0,0.3,-0.32291,0.00016,26.01046]
[1779676106771,31.91,77021.0,0.3,-0.32291,0.00016,26.01046]
[1779676106806,31.91,77021.0,0.3,-0.32291,0.00016,26.01046]
[1779676106831,31.91,77021.0,0.3,-0.32291,0.00016,26.01046]
[1779676106840,31.91,77021.0,0.3,-0.32291,0.00016,26.01046]
[1779676106828,31.91,77010.41,0.3,-0.32455,0.00016,26.06134]
[1779676106864,31.91,77010.41,0.3,-0.32455,0.00016,26.06134]
[1779676106922,31.91,77010.41,0.3,-0.32455,0.00016,26.06134]
[1779676106999,31.91,77010.41,0.3,-0.32455,0.00016,26.06134]
[1779676107163,31.91,77010.41,0.3,-0.32455,0.00016,26.06134]
[1779676107641,31.91,77010.41,0.3,-0.32455,0.00016,26.06134]
[1779676107682,31.91,76999.11,0.3,-0.32632,0.00016,26.11534]
[1779676107902,31.91,76999.11,0.3,-0.32632,0.00016,26.11534]
[1779676108771,31.91,76999.11,0.3,-0.32632,0.00016,26.11534]
[1779676108783,31.91,76995.71,0.3,-0.32685,0.00016,26.13152]
[1779676114497,31.91,76996.0,0.3,-0.32678,0.00016,26.12657]
[1779676119532,31.9,77001.8,0.3,-0.32587,0.00016,26.09889]
[1779676121394,31.9,77004.23,0.3,-0.32549,0.00016,26.0873]
[1779676125652,31.9,77004.62,0.3,-0.32543,0.00016,26.08544]
[1779676126276,31.9,77005.17,0.3,-0.32535,0.00016,26.08281]
[1779676126324,31.9,77005.17,0.3,-0.32535,0.00016,26.08281]
[1779676126443,31.9,77005.17,0.3,-0.32535,0.00016,26.08281]
[1779676127194,31.9,77003.36,0.3,-0.32563,0.00016,26.09144]
[1779676135644,31.9,77001.72,0.3,-0.32588,0.00016,26.09912]
[1779676140679,31.9,77001.45,0.3,-0.32592,0.00016,26.10035]
[1779676141169,31.9,77001.45,0.3,-0.32592,0.00016,26.10035]
[1779676141843,31.9,77001.45,0.3,-0.32592,0.00016,26.10035]
[1779676141686,31.9,77009.56,0.3,-0.32466,0.00016,26.06163]
[1779676145715,31.9,77017.84,0.3,-0.32337,0.00016,26.02201]
[1779676146039,31.9,77017.84,0.3,-0.32337,0.00016,26.02201]
[1779676151756,31.9,77014.56,0.3,-0.32387,0.00016,26.03737]
[1779676154019,31.9,77016.47,0.3,-0.32357,0.00016,26.02798]
[1779676156042,31.9,77018.9,0.3,-0.32319,0.00016,26.01622]
[1779676159061,31.9,77019.36,0.3,-0.32311,0.00016,26.0139]
[1779676159099,31.9,77019.36,0.3,-0.32311,0.00016,26.0139]
[1779676159819,31.9,77019.36,0.3,-0.32311,0.00016,26.0139]
[1779676160063,31.9,77022.18,0.3,-0.32267,0.00016,26.00018]
[1779676160467,31.9,77022.18,0.3,-0.32267,0.00016,26.00018]
[1779676161571,31.9,77024.35,0.3,-0.32234,0.00016,25.9896]
[1779676161590,31.9,77024.35,0.3,-0.32234,0.00016,25.9896]
[1779676161690,31.9,77024.35,0.3,-0.32234,0.00016,25.9896]
[1779676162138,31.9,77027.16,0.3,-0.3219,0.00016,25.9759]
[1779676162190,31.9,77027.16,0.3,-0.3219,0.00016,25.9759]
[1779676162336,31.9,77027.16,0.3,-0.3219,0.00016,25.9759]
[1779676163152,31.9,77028.12,0.3,-0.32175,0.00016,25.97118]
[1779676163669,31.9,77028.12,0.3,-0.32175,0.00016,25.97118]
[1779676165699,31.9,77028.83,0.3,-0.32163,0.00016,25.96762]
[1779676169473,31.9,77028.84,0.3,-0.32163,0.00016,25.96738]
[1779676169479,31.9,77028.84,0.3,-0.32163,0.00016,25.96738]
[1779676172671,31.9,77032.8,0.3,-0.32099,0.00015,25.94457]
[1779676178336,31.89,77032.37,0.3,-0.32105,0.00015,25.94648]
[1779676178645,31.89,77032.37,0.3,-0.32105,0.00015,25.94648]
[1779676180301,31.89,77032.41,0.3,-0.32104,0.00015,25.9462]
[1779676180849,31.89,77032.41,0.3,-0.32104,0.00015,25.9462]
[1779676181349,31.89,77034.2,0.3,-0.32076,0.00015,25.93737]
[1779676187004,31.89,77033.71,0.3,-0.32083,0.00015,25.93952]
[1779676191961,31.89,77035.78,0.3,-0.32051,0.00015,25.92921]
[1779676192593,31.89,77035.78,0.3,-0.32051,0.00015,25.92921]
[1779676193678,31.89,77035.86,0.3,-0.32049,0.00015,25.92873]
[1779676193716,31.89,77035.86,0.3,-0.32049,0.00015,25.92873]
[1779676193777,31.89,77035.86,0.3,-0.32049,0.00015,25.92873]
[1779676193918,31.89,77035.86,0.3,-0.32049,0.00015,25.92873]
[1779676194117,31.89,77036.92,0.3,-0.32033,0.00015,25.9235]
[1779676195474,31.89,77042.39,0.3,-0.31948,0.00015,25.89663]
[1779676195555,31.89,77050.4,0.3,-0.31824,0.00015,25.85704]
[1779676197307,31.89,77051.26,0.3,-0.31811,0.00015,25.85278]
[1779676198328,31.89,77054.33,0.3,-0.31764,0.00015,25.83759]
[1779676200235,31.89,77059.06,0.3,-0.31691,0.00015,25.81409]
[1779676200250,31.89,77059.06,0.3,-0.31691,0.00015,25.81409]
[1779676200483,31.89,77059.06,0.3,-0.31691,0.00015,25.81409]
[1779676200536,31.89,77059.06,0.3,-0.31691,0.00015,25.81409]
[1779676200572,31.89,77059.06,0.3,-0.31691,0.00015,25.81409]
[1779676200766,31.89,77059.06,0.3,-0.31691,0.00015,25.81409]
[1779676200766,31.89,77059.06,0.3,-0.31691,0.00015,25.81409]
[1779676204034,31.89,77056.77,0.3,-0.31726,0.00015,25.82541]
[1779676207141,31.89,77056.03,0.3,-0.31736,0.00015,25.82878]
[1779676207147,31.89,77056.03,0.3,-0.31736,0.00015,25.82878]
[1779676207150,31.89,77056.03,0.3,-0.31736,0.00015,25.82878]
[1779676207619,31.89,77056.03,0.3,-0.31736,0.00015,25.82878]
[1779676207769,31.89,77056.03,0.3,-0.31736,0.00015,25.82878]
[1779676208050,31.89,77053.41,0.3,-0.31776,0.00015,25.84158]
[1779676208156,31.89,77040.98,0.3,-0.31968,0.00015,25.90302]
[1779676209116,31.89,77040.98,0.3,-0.31968,0.00015,25.90302]
[1779676210900,31.89,77043.2,0.3,-0.31934,0.00015,25.89207]
[1779676212157,31.89,77043.97,0.3,-0.31922,0.00015,25.88826]
[1779676213977,31.89,77043.97,0.3,-0.31922,0.00015,25.88825]
[1779676214014,31.89,77043.97,0.3,-0.31922,0.00015,25.88825]
[1779676214852,31.89,77043.97,0.3,-0.31922,0.00015,25.88825]
[1779676214964,31.89,77037.28,0.3,-0.32025,0.00015,25.92112]
[1779676215364,31.89,77037.28,0.3,-0.32025,0.00015,25.92112]
[1779676216730,31.89,77030.65,0.3,-0.32128,0.00016,25.95354]
[1779676217459,31.89,77026.99,0.3,-0.32184,0.00016,25.97127]
[1779676217653,31.89,77026.99,0.3,-0.32184,0.00016,25.97127]
[1779676217902,31.89,77026.99,0.3,-0.32184,0.00016,25.97127]
[1779676221610,31.88,77027.2,0.3,-0.3218,0.00016,25.96993]
[1779676221689,31.88,77027.2,0.3,-0.3218,0.00016,25.96993]
[1779676222016,31.88,77026.78,0.3,-0.32187,0.00016,25.9719]
[1779676222578,31.88,77026.78,0.3,-0.32187,0.00016,25.9719]
[1779676223279,31.88,77031.41,0.3,-0.32115,0.00016,25.94927]
[1779676223341,31.88,77031.41,0.3,-0.32115,0.00016,25.94927]
[1779676223646,31.88,77031.41,0.3,-0.32115,0.00016,25.94927]
[1779676224399,31.88,77038.18,0.3,-0.32009,0.00015,25.91609]
[1779676224831,31.88,77038.18,0.3,-0.32009,0.00015,25.91609]
[1779676225297,31.88,77041.32,0.3,-0.31961,0.00015,25.90063]
[1779676231656,31.88,77042.25,0.3,-0.31946,0.00015,25.896]
[1779676237359,31.88,77042.89,0.3,-0.31934,0.00015,25.88942]
[1779676241268,31.88,77042.32,0.3,-0.31943,0.00015,25.8922]
[1779676243281,31.88,77042.38,0.3,-0.31942,0.00015,25.89188]
[1779676246433,31.88,77042.69,0.3,-0.31937,0.00015,25.89032]
[1779676247198,31.88,77042.69,0.3,-0.31937,0.00015,25.89031]
[1779676251873,31.88,77042.05,0.3,-0.31947,0.00015,25.89342]
[1779676252715,31.88,77042.27,0.3,-0.31944,0.00015,25.89232]
[1779676252764,31.88,77042.27,0.3,-0.31944,0.00015,25.89232]
[1779676252883,31.88,77042.27,0.3,-0.31944,0.00015,25.89232]
[1779676253219,31.88,77042.18,0.3,-0.31945,0.00015,25.89275]
[1779676253272,31.88,77042.18,0.3,-0.31945,0.00015,25.89275]
[1779676253853,31.88,77042.18,0.3,-0.31945,0.00015,25.89275]
[1779676254264,31.88,77035.32,0.3,-0.32051,0.00015,25.92642]
[1779676259513,31.88,77036.3,0.3,-0.32035,0.00015,25.92138]
[1779676260328,31.88,77036.3,0.3,-0.32035,0.00015,25.92138]
[1779676260359,31.88,77036.3,0.3,-0.32035,0.00015,25.92138]
[1779676260365,31.88,77036.3,0.3,-0.32035,0.00015,25.92138]
[1779676260369,31.88,77036.3,0.3,-0.32035,0.00015,25.92138]
[1779676260776,31.88,77036.3,0.3,-0.32035,0.00015,25.92138]
[1779676262030,31.88,77042.51,0.3,-0.31939,0.00015,25.89082]
[1779676262421,31.88,77042.51,0.3,-0.31939,0.00015,25.89082]
[1779676262688,31.88,77042.51,0.3,-0.31939,0.00015,25.89082]
[1779676262739,31.88,77042.51,0.3,-0.31939,0.00015,25.89082]
[1779676262891,31.88,77042.51,0.3,-0.31939,0.00015,25.89082]
[1779676262936,31.88,77042.51,0.3,-0.31939,0.00015,25.89082]
[1779676262914,31.88,77053.73,0.3,-0.31766,0.00015,25.8353]
[1779676263259,31.88,77053.73,0.3,-0.31766,0.00015,25.8353]
[1779676263320,31.88,77053.73,0.3,-0.31766,0.00015,25.8353]
[1779676263463,31.88,77053.73,0.3,-0.31766,0.00015,25.8353]
[1779676263693,31.88,77053.73,0.3,-0.31766,0.00015,25.8353]
[1779676263696,31.88,77053.73,0.3,-0.31766,0.00015,25.8353]
[1779676263728,31.88,77062.86,0.3,-0.31625,0.00015,25.7897]
[1779676265670,31.88,77065.02,0.3,-0.31591,0.00015,25.7787]
[1779676267125,31.88,77064.55,0.3,-0.31597,0.00015,25.78071]
[1779676272608,31.87,77064.82,0.3,-0.3159,0.00015,25.77834]
[1779676276658,31.87,77068.73,0.3,-0.31528,0.00015,25.75823]
[1779676277258,31.87,77073.22,0.3,-0.31459,0.00015,25.73562]
[1779676277542,31.87,77073.22,0.3,-0.31459,0.00015,25.73562]
[1779676282687,31.87,77078.3,0.3,-0.31383,0.00015,25.71037]
[1779676287722,31.87,77078.26,0.3,-0.31382,0.00015,25.71008]
[1779676288991,31.87,77078.26,0.3,-0.31382,0.00015,25.71008]
[1779676295259,31.86,77068.88,0.3,-0.31522,0.00015,25.75328]
[1779676295910,31.86,77068.88,0.3,-0.31522,0.00015,25.75328]
[1779676301820,31.86,77061.36,0.3,-0.31635,0.00015,25.78996]
[1779676305166,31.85,77061.65,0.3,-0.31629,0.00015,25.78804]
[1779676307259,31.85,77069.89,0.3,-0.31501,0.00015,25.74636]
[1779676309512,31.85,77072.52,0.3,-0.3146,0.00015,25.73287]
[1779676310745,31.85,77071.72,0.3,-0.31472,0.00015,25.7368]
[1779676312378,31.85,77062.99,0.3,-0.31606,0.00015,25.78047]
[1779676317599,31.84,77058.54,0.3,-0.31672,0.00015,25.80201]
[1779676322967,31.84,77064.05,0.3,-0.31585,0.00015,25.77355]
[1779676330017,31.83,77059.92,0.3,-0.31646,0.00015,25.79329]
[1779676331101,31.83,77058.9,0.3,-0.31661,0.00015,25.79825]
[1779676333173,31.83,77058.35,0.3,-0.31669,0.00015,25.80071]
[1779676334045,31.83,77057.07,0.3,-0.31688,0.00015,25.80696]
[1779676336198,31.83,77056.54,0.3,-0.31696,0.00015,25.8094]
[1779676337066,31.83,77058.59,0.3,-0.31664,0.00015,25.79905]
[1779676340826,31.83,77061.39,0.3,-0.31619,0.00015,25.78459]
[1779676345986,31.82,77062.77,0.3,-0.31597,0.00015,25.77728]
[1779676351167,31.82,77063.31,0.3,-0.31584,0.00015,25.77021]
[1779676356202,31.81,77060.16,0.3,-0.31631,0.00015,25.78542]
[1779676360148,31.81,77064.72,0.3,-0.31559,0.00015,25.76213]
[1779676361259,31.81,77066.24,0.3,-0.31536,0.00015,25.75436]
[1779676363049,31.81,77072.06,0.3,-0.31446,0.00015,25.72487]
[1779676368290,31.81,77077.45,0.3,-0.31362,0.00015,25.69732]
[1779676370200,31.81,77077.04,0.3,-0.31368,0.00015,25.69934]
[1779676375186,31.81,77073.43,0.3,-0.31423,0.00015,25.7173]
[1779676380949,31.81,77077.7,0.3,-0.31356,0.00015,25.69529]
[1779676380995,31.81,77077.7,0.3,-0.31356,0.00015,25.69529]
[1779676381364,31.8,77077.9,0.3,-0.31353,0.00015,25.69422]
[1779676381434,31.8,77077.9,0.3,-0.31353,0.00015,25.69422]
[1779676382388,31.81,77091.6,0.3,-0.31143,0.00015,25.62458]
[1779676385115,31.81,77093.34,0.3,-0.31117,0.00015,25.6157]
[1779676390444,31.81,77094.51,0.3,-0.311,0.00015,25.61001]
[1779676395479,31.81,77094.18,0.3,-0.31105,0.00015,25.61193]
[1779676397246,31.81,77093.49,0.3,-0.31116,0.00015,25.61552]
[1779676402528,31.81,77093.91,0.3,-0.31111,0.00015,25.61364]
[1779676407563,31.81,77085.71,0.3,-0.31237,0.00015,25.65607]
[1779676412598,31.82,77085.31,0.3,-0.31244,0.00015,25.65536]
[1779676418640,31.82,77086.56,0.3,-0.31227,0.00015,25.64975]
[1779676419898,31.82,77086.56,0.3,-0.31227,0.00015,25.64975]
[1779676425688,31.83,77086.74,0.3,-0.31226,0.00015,25.6497]
[1779676430724,31.83,77094.27,0.3,-0.31112,0.00015,25.61153]
[1779676435760,31.83,77093.2,0.3,-0.31129,0.00015,25.61739]
[1779676439727,31.83,77091.24,0.3,-0.3116,0.00015,25.62774]
[1779676440074,31.83,77091.24,0.3,-0.3116,0.00015,25.62774]
[1779676440193,31.83,77083.55,0.3,-0.31279,0.00015,25.66715]
[1779676440256,31.83,77083.55,0.3,-0.31279,0.00015,25.66715]
[1779676440489,31.83,77083.55,0.3,-0.31279,0.00015,25.66715]
[1779676441227,31.83,77076.92,0.3,-0.3138,0.00015,25.70078]
[1779676441561,31.83,77076.92,0.3,-0.3138,0.00015,25.70078]
[1779676442191,31.83,77076.92,0.3,-0.3138,0.00015,25.70078]
[1779676442539,31.83,77071.4,0.3,-0.31465,0.00015,25.72862]
[1779676445026,31.83,77066.04,0.3,-0.31547,0.00015,25.75538]
[1779676445374,31.83,77065.86,0.3,-0.31549,0.00015,25.75614]
[1779676446629,31.83,77063.06,0.3,-0.31592,0.00015,25.77007]
[1779676451874,31.82,77054.51,0.3,-0.31722,0.00015,25.81213]
[1779676455939,31.82,77046.72,0.3,-0.31842,0.00015,25.8507]
[1779676456565,31.82,77045.5,0.3,-0.31861,0.00015,25.85675]
[1779676456852,31.82,77045.5,0.3,-0.31861,0.00015,25.85675]
[1779676457050,31.82,77045.5,0.3,-0.31861,0.00015,25.85675]
[1779676457072,31.82,77042.76,0.3,-0.31903,0.00015,25.87032]
[1779676458326,31.82,77039.03,0.3,-0.31961,0.00016,25.88875]
[1779676458865,31.82,77039.03,0.3,-0.31961,0.00016,25.88875]
[1779676458870,31.82,77039.03,0.3,-0.31961,0.00016,25.88875]
[1779676459925,31.82,77036.29,0.3,-0.32003,0.00016,25.90224]
[1779676460352,31.82,77035.73,0.3,-0.32012,0.00016,25.90498]
[1779676466119,31.82,77032.5,0.3,-0.32062,0.00016,25.92071]
[1779676466121,31.82,77032.5,0.3,-0.32062,0.00016,25.92071]
[1779676466520,31.82,77031.34,0.3,-0.3208,0.00016,25.92637]
[1779676466556,31.82,77031.34,0.3,-0.3208,0.00016,25.92637]
[1779676469561,31.82,77025.52,0.3,-0.3217,0.00016,25.95471]
[1779676469597,31.82,77025.52,0.3,-0.3217,0.00016,25.95471]
[1779676469599,31.82,77025.52,0.3,-0.3217,0.00016,25.95471]
[1779676472014,31.82,77010.67,0.3,-0.32399,0.00016,26.02311]
[1779676472780,31.82,77010.67,0.3,-0.32399,0.00016,26.02311]
[1779676473057,31.82,77010.67,0.3,-0.32399,0.00016,26.02311]
[1779676479068,31.82,77004.46,0.3,-0.32493,0.00016,26.05208]
[1779676483237,31.81,77005.02,0.3,-0.32483,0.00016,26.04899]
[1779676483718,31.81,77004.73,0.3,-0.32487,0.00016,26.05026]
[1779676484097,31.81,77004.73,0.3,-0.32487,0.00016,26.05026]
[1779676484103,31.81,76996.83,0.3,-0.3261,0.00016,26.08791]
[1779676484383,31.81,76996.83,0.3,-0.3261,0.00016,26.08791]
[1779676484505,31.81,76996.83,0.3,-0.3261,0.00016,26.08791]
[1779676484666,31.81,76996.83,0.3,-0.3261,0.00016,26.08791]
[1779676485029,31.81,76996.83,0.3,-0.3261,0.00016,26.08791]
[1779676485395,31.81,76991.72,0.3,-0.3269,0.00016,26.11207]
[1779676492159,31.8,76990.86,0.3,-0.327,0.00016,26.11496]
[1779676493030,31.8,76990.86,0.3,-0.327,0.00016,26.11496]
[1779676493166,31.8,76990.55,0.3,-0.32704,0.00016,26.11627]
[1779676498201,31.8,76986.81,0.3,-0.32764,0.00016,26.13428]
[1779676498669,31.8,76986.81,0.3,-0.32764,0.00016,26.13428]
[1779676503600,31.81,76994.82,0.3,-0.32639,0.00016,26.09666]
[1779676503629,31.81,76994.82,0.3,-0.32639,0.00016,26.09666]
[1779676503947,31.81,76994.82,0.3,-0.32639,0.00016,26.09666]
[1779676504059,31.81,76994.82,0.3,-0.32639,0.00016,26.09666]
[1779676504185,31.81,76994.82,0.3,-0.32639,0.00016,26.09666]
[1779676504244,31.81,77003.7,0.3,-0.32501,0.00016,26.05432]
[1779676504603,31.81,77003.7,0.3,-0.32501,0.00016,26.05432]
[1779676505065,31.81,77003.7,0.3,-0.32501,0.00016,26.05432]
[1779676507205,31.81,77008.34,0.3,-0.32428,0.00016,26.03192]
[1779676508189,31.8,77008.34,0.3,-0.32427,0.00016,26.03176]
[1779676510526,31.8,77009.33,0.3,-0.32411,0.00016,26.02683]
[1779676511229,31.8,77009.33,0.3,-0.32411,0.00016,26.02683]
[1779676512488,31.8,77008.96,0.3,-0.32417,0.00016,26.02846]
[1779676515217,31.8,77006.92,0.3,-0.32448,0.00016,26.03814]
[1779676520037,31.8,77005.85,0.3,-0.32464,0.00016,26.04284]
[1779676526191,31.8,77002.86,0.3,-0.32509,0.00016,26.05666]
[1779676527428,31.79,77000.78,0.3,-0.32541,0.00016,26.06644]
[1779676529929,31.79,77000.63,0.3,-0.32542,0.00016,26.06695]
[1779676531231,31.79,77000.63,0.3,-0.32542,0.00016,26.06675]
[1779676531527,31.79,77004.07,0.3,-0.32488,0.00016,26.05026]
[1779676534248,31.79,77006.63,0.3,-0.32446,0.00016,26.03441]
[1779676537737,31.79,76998.85,0.3,-0.32566,0.00016,26.07143]
[1779676537819,31.79,76998.85,0.3,-0.32566,0.00016,26.07143]
[1779676537887,31.79,76996.5,0.3,-0.32603,0.00016,26.08245]
[1779676539490,31.79,76986.37,0.3,-0.32762,0.00016,26.13072]
[1779676543258,31.79,76983.48,0.3,-0.32808,0.00016,26.14461]
[1779676544657,31.79,76975.67,0.3,-0.32931,0.00016,26.18146]
[1779676550567,31.79,76975.44,0.3,-0.32935,0.00016,26.18282]
[1779676551907,31.79,76975.44,0.3,-0.32935,0.00016,26.18282]
[1779676553082,31.79,76975.52,0.3,-0.32934,0.00016,26.18248]
[1779676554944,31.79,76981.99,0.3,-0.32833,0.00016,26.15214]
[1779676560637,31.8,76992.07,0.3,-0.32676,0.00016,26.105]
[1779676561528,31.8,76992.07,0.3,-0.32676,0.00016,26.105]
[1779676561554,31.8,76992.07,0.3,-0.32676,0.00016,26.105]
[1779676561566,31.8,76992.07,0.3,-0.32676,0.00016,26.105]
[1779676562205,31.8,76992.17,0.3,-0.32675,0.00016,26.10463]
[1779676562660,31.8,77005.69,0.3,-0.32464,0.00016,26.04002]
[1779676565495,31.8,77008.05,0.3,-0.32427,0.00016,26.02883]
[1779676565502,31.8,77008.05,0.3,-0.32427,0.00016,26.02883]
[1779676565601,31.8,77008.05,0.3,-0.32427,0.00016,26.02883]
[1779676566269,31.8,77008.05,0.3,-0.32427,0.00016,26.02883]
[1779676568339,31.8,77009.98,0.3,-0.32397,0.00016,26.01948]
[1779676573737,31.8,77009.68,0.3,-0.32401,0.00016,26.02055]
[1779676577576,31.79,77009.64,0.3,-0.32401,0.00016,26.02057]
[1779676577674,31.79,77009.64,0.3,-0.32401,0.00016,26.02057]
[1779676577725,31.79,77009.64,0.3,-0.32401,0.00016,26.02057]
[1779676577754,31.79,77009.64,0.3,-0.32401,0.00016,26.02057]
[1779676579325,31.79,77010.28,0.3,-0.3239,0.00016,26.01742]
[1779676579547,31.79,77017.43,0.3,-0.32279,0.00016,25.98275]
[1779676579977,31.79,77017.43,0.3,-0.32279,0.00016,25.98275]
[1779676580207,31.79,77017.43,0.3,-0.32279,0.00016,25.98275]
[1779676580735,31.79,77018.65,0.3,-0.3226,0.00016,25.9768]
[1779676581670,31.79,77018.69,0.3,-0.32259,0.00016,25.97658]
[1779676581700,31.79,77018.69,0.3,-0.32259,0.00016,25.97658]
[1779676581727,31.79,77018.69,0.3,-0.32259,0.00016,25.97658]
[1779676583398,31.79,77027.79,0.3,-0.32117,0.00016,25.93216]
[1779676583823,31.79,77027.79,0.3,-0.32117,0.00016,25.93216]
[1779676585421,31.79,77029.8,0.3,-0.32086,0.00016,25.92235]
[1779676586279,31.79,77029.8,0.3,-0.32086,0.00016,25.92235]
[1779676586321,31.79,77029.8,0.3,-0.32086,0.00016,25.92235]
[1779676587835,31.79,77040.4,0.3,-0.31922,0.00016,25.87025]
[1779676591639,31.8,77042.42,0.3,-0.31891,0.00016,25.86046]
[1779676591643,31.8,77042.42,0.3,-0.31891,0.00016,25.86046]
[1779676596898,31.8,77049.36,0.3,-0.31783,0.00015,25.82323]
[1779676600548,31.8,77049.41,0.3,-0.31783,0.00015,25.8233]
[1779676600928,31.8,77050.21,0.3,-0.31771,0.00015,25.81942]
[1779676605963,31.8,77052.66,0.3,-0.31732,0.00015,25.8066]
[1779676607494,31.8,77055.21,0.3,-0.31692,0.00015,25.79372]
[1779676612866,31.79,77055.66,0.3,-0.31683,0.00015,25.79084]
[1779676613109,31.79,77055.66,0.3,-0.31683,0.00015,25.79084]
[1779676615725,31.79,77053.02,0.3,-0.31723,0.00015,25.80366]
[1779676620579,31.79,77059.61,0.3,-0.31619,0.00015,25.76999]
[1779676626105,31.78,77064.31,0.3,-0.31545,0.00015,25.74576]
[1779676628523,31.78,77064.43,0.3,-0.31542,0.00015,25.74499]
[1779676634380,31.78,77064.58,0.3,-0.31539,0.00015,25.7438]
[1779676636930,31.78,77060.55,0.3,-0.316,0.00015,25.76382]
[1779676637281,31.78,77060.55,0.3,-0.316,0.00015,25.76382]
[1779676642029,31.78,77059.36,0.3,-0.31617,0.00015,25.76929]
[1779676642079,31.78,77059.36,0.3,-0.31617,0.00015,25.76929]
[1779676642219,31.78,77054.54,0.3,-0.31691,0.00015,25.79335]
[1779676647253,31.77,77052.05,0.3,-0.31728,0.00015,25.80531]
[1779676651203,31.77,77052.42,0.3,-0.31722,0.00015,25.80314]
[1779676651268,31.77,77052.42,0.3,-0.31722,0.00015,25.80314]
[1779676655486,31.77,77061.28,0.3,-0.31582,0.00015,25.75491]
[1779676657156,31.77,77061.31,0.3,-0.31581,0.00015,25.75469]
[1779676658487,31.77,77058.72,0.3,-0.31621,0.00015,25.76757]
[1779676661663,31.77,77060.67,0.3,-0.3159,0.00015,25.75756]
[1779676662921,31.77,77059.08,0.3,-0.31614,0.00015,25.76549]
[1779676668402,31.76,77056.93,0.3,-0.31646,0.00015,25.77585]
[1779676668642,31.76,77056.93,0.3,-0.31646,0.00015,25.77585]
[1779676674447,31.76,77059.43,0.3,-0.31607,0.00015,25.7629]
[1779676676900,31.76,77059.65,0.3,-0.31603,0.00015,25.76174]
[1779676677250,31.76,77059.65,0.3,-0.31603,0.00015,25.76174]
[1779676681469,31.76,77061.61,0.3,-0.31572,0.00015,25.75159]
[1779676683626,31.76,77060.23,0.3,-0.31593,0.00015,25.75845]
[1779676685669,31.76,77060.19,0.3,-0.31593,0.00015,25.75855]
[1779676690748,31.76,77058.78,0.3,-0.31614,0.00015,25.76538]
[1779676691657,31.76,77058.24,0.3,-0.31622,0.00015,25.76798]
[1779676693241,31.76,77059.8,0.3,-0.31598,0.00015,25.76008]
[1779676694420,31.75,77059.7,0.3,-0.31599,0.00015,25.76053]
[1779676695505,31.75,77057.88,0.3,-0.31627,0.00015,25.76962]
[1779676701645,31.75,77050.22,0.3,-0.31744,0.00016,25.8073]
[1779676706681,31.75,77050.75,0.3,-0.31734,0.00016,25.80412]
[1779676711716,31.74,77044.5,0.3,-0.31828,0.00016,25.83132]
[1779676715668,31.74,77045.94,0.3,-0.31804,0.00016,25.82373]
[1779676715804,31.74,77045.94,0.3,-0.31804,0.00016,25.82373]
[1779676721786,31.74,77054.85,0.3,-0.31664,0.00015,25.77842]
[1779676725310,31.74,77055.77,0.3,-0.31649,0.00015,25.77362]
[1779676728352,31.73,77059.6,0.3,-0.31589,0.00015,25.75411]
[1779676729194,31.73,77059.92,0.3,-0.31584,0.00015,25.75243]
[1779676729478,31.73,77059.92,0.3,-0.31584,0.00015,25.75243]
[1779676734877,31.73,77069.66,0.3,-0.31433,0.00015,25.70295]
[1779676739912,31.73,77070.4,0.3,-0.31421,0.00015,25.69911]
[1779676744947,31.73,77072.3,0.3,-0.31391,0.00015,25.68938]
[1779676749982,31.73,77072.64,0.3,-0.31386,0.00015,25.68762]
[1779676750918,31.73,77072.64,0.3,-0.31386,0.00015,25.68762]
[1779676754571,31.73,77078.34,0.3,-0.31298,0.00015,25.65859]
[1779676760199,31.73,77079.37,0.3,-0.31283,0.00015,25.65344]
[1779676760300,31.73,77080.49,0.3,-0.31266,0.00015,25.64774]
[1779676763649,31.74,77081.67,0.3,-0.31249,0.00015,25.64227]
[1779676769115,31.74,77079.86,0.3,-0.3128,0.00015,25.65266]
[1779676774150,31.75,77079.71,0.3,-0.31283,0.00015,25.65104]
[1779676779185,31.75,77079.55,0.3,-0.31289,0.00015,25.65285]
[1779676784220,31.76,77079.54,0.3,-0.31292,0.00015,25.65391]
[1779676789255,31.76,77079.88,0.3,-0.31289,0.00015,25.65319]
[1779676794289,31.77,77079.5,0.3,-0.31298,0.00015,25.65615]
[1779676799325,31.78,77076.53,0.3,-0.31347,0.00015,25.67229]
[1779676799710,31.78,77076.53,0.3,-0.31347,0.00015,25.67229]
[1779676802954,31.78,77069.93,0.3,-0.31449,0.00015,25.70587]
[1779676803098,31.78,77069.93,0.3,-0.31449,0.00015,25.70587]
[1779676811409,31.77,77070.03,0.3,-0.31445,0.00015,25.70463]
[1779676814263,31.77,77070.17,0.3,-0.31442,0.00015,25.70376]
[1779676816122,31.77,77059.87,0.3,-0.31601,0.00015,25.75557]
[1779676816212,31.77,77059.87,0.3,-0.31601,0.00015,25.75557]
[1779676816293,31.77,77059.87,0.3,-0.31601,0.00015,25.75557]
[1779676816444,31.77,77051.33,0.3,-0.31733,0.00015,25.79825]
[1779676817005,31.77,77051.33,0.3,-0.31733,0.00015,25.79825]
[1779676817051,31.77,77051.33,0.3,-0.31733,0.00015,25.79825]
[1779676817247,31.77,77051.33,0.3,-0.31733,0.00015,25.79825]
[1779676817332,31.77,77051.33,0.3,-0.31733,0.00015,25.79825]
[1779676817342,31.77,77051.33,0.3,-0.31733,0.00015,25.79825]
[1779676817868,31.77,77045.27,0.3,-0.31827,0.00016,25.82839]
[1779676822434,31.77,77043.44,0.3,-0.31856,0.00016,25.83775]
[1779676822526,31.77,77043.44,0.3,-0.31856,0.00016,25.83775]
[1779676824357,31.77,77052.48,0.3,-0.31716,0.00015,25.79269]
[1779676829535,31.77,77053.67,0.3,-0.31696,0.00015,25.78632]
[1779676829866,31.77,77053.67,0.3,-0.31696,0.00015,25.78632]
[1779676835577,31.77,77046.76,0.3,-0.318,0.00016,25.81696]
[1779676840612,31.76,77045.66,0.3,-0.31816,0.00016,25.82195]
[1779676844049,31.76,77041.9,0.3,-0.31873,0.00016,25.84043]
[1779676849675,31.76,77043.62,0.3,-0.31847,0.00016,25.83191]
[1779676852589,31.76,77042.55,0.3,-0.31863,0.00016,25.83728]
[1779676862241,31.76,77038.02,0.3,-0.31935,0.00016,25.86013]
[1779676864118,31.76,77035.64,0.3,-0.31972,0.00016,25.87195]
[1779676865211,31.76,77035.72,0.3,-0.31971,0.00016,25.8716]
[1779676867719,31.76,77035.46,0.3,-0.31975,0.00016,25.87292]
[1779676868322,31.76,77035.46,0.3,-0.31975,0.00016,25.87292]
[1779676868960,31.76,77035.46,0.3,-0.31975,0.00016,25.87295]
[1779676874851,31.77,77036.09,0.3,-0.31966,0.00016,25.87002]
[1779676877956,31.77,77035.43,0.3,-0.31976,0.00016,25.87332]
[1779676884921,31.77,77034.06,0.3,-0.31998,0.00016,25.8802]
[1779676889794,31.77,77031.17,0.3,-0.32043,0.00016,25.89448]
[1779676889816,31.77,77031.17,0.3,-0.32043,0.00016,25.89448]
[1779676890707,31.77,77028.85,0.3,-0.32079,0.00016,25.90588]
[1779676890773,31.77,77028.85,0.3,-0.32079,0.00016,25.90588]
[1779676893086,31.77,77024.58,0.3,-0.32144,0.00016,25.92342]
[1779676897436,31.77,77024.42,0.3,-0.32147,0.00016,25.92418]
[1779676903048,31.77,77028.27,0.3,-0.32086,0.00016,25.90513]
[1779676910472,31.77,77029.11,0.3,-0.32073,0.00016,25.90098]
[1779676913274,31.77,77028.42,0.3,-0.32083,0.00016,25.90433]
[1779676913513,31.77,77028.42,0.3,-0.32083,0.00016,25.90433]
[1779676915248,31.77,77028.12,0.3,-0.32088,0.00016,25.90578]
[1779676915920,31.77,77027.16,0.3,-0.32103,0.00016,25.91048]
[1779676918316,31.77,77023.34,0.3,-0.32162,0.00016,25.92915]
[1779676918541,31.77,77023.34,0.3,-0.32162,0.00016,25.92915]
[1779676918550,31.77,77023.34,0.3,-0.32162,0.00016,25.92915]
[1779676918871,31.76,77023.1,0.3,-0.32166,0.00016,25.93029]
[1779676918935,31.76,77023.1,0.3,-0.32166,0.00016,25.93029]
[1779676919075,31.76,77023.1,0.3,-0.32166,0.00016,25.93029]
[1779676919160,31.76,77011.65,0.3,-0.32345,0.00016,25.98597]
[1779676920624,31.76,77011.65,0.3,-0.32345,0.00016,25.98597]
[1779676926712,31.77,77010.3,0.3,-0.32367,0.00016,25.99278]
[1779676930581,31.77,77017.84,0.3,-0.3225,0.00016,25.9565]
[1779676936316,31.77,77017.57,0.3,-0.32254,0.00016,25.95768]
[1779676941125,31.77,77017.64,0.3,-0.32252,0.00016,25.95715]
[1779676941133,31.77,77017.64,0.3,-0.32252,0.00016,25.95715]
[1779676941150,31.77,77017.64,0.3,-0.32252,0.00016,25.95715]
[1779676941217,31.77,77017.64,0.3,-0.32252,0.00016,25.95715]
[1779676941554,31.77,77017.64,0.3,-0.32252,0.00016,25.95715]
[1779676941912,31.77,77019.47,0.3,-0.32223,0.00016,25.94814]
[1779676942283,31.77,77019.47,0.3,-0.32223,0.00016,25.94814]
[1779676945335,31.77,77025.09,0.3,-0.32136,0.00016,25.92093]
[1779676945527,31.77,77025.09,0.3,-0.32136,0.00016,25.92093]
[1779676951391,31.77,77029.41,0.3,-0.32068,0.00016,25.89655]
[1779676953715,31.77,77029.82,0.3,-0.32061,0.00016,25.89454]
[1779676958584,31.77,77032.26,0.3,-0.32023,0.00016,25.88258]
[1779676959810,31.77,77032.23,0.3,-0.32024,0.00016,25.88277]
[1779676964986,31.77,77033.17,0.3,-0.3201,0.00016,25.87825]
[1779676967282,31.77,77030.82,0.3,-0.32046,0.00016,25.88986]
[1779676967725,31.77,77030.82,0.3,-0.32046,0.00016,25.88986]
[1779676967868,31.77,77034.49,0.3,-0.31989,0.00016,25.87181]
[1779676967887,31.77,77034.49,0.3,-0.31989,0.00016,25.87181]
[1779676967920,31.77,77034.49,0.3,-0.31989,0.00016,25.87181]
[1779676968142,31.77,77034.49,0.3,-0.31989,0.00016,25.87181]
[1779676968646,31.77,77050.77,0.3,-0.31737,0.00015,25.79104]
[1779676970524,31.77,77059.36,0.3,-0.31604,0.00015,25.74824]
[1779676971478,31.77,77059.36,0.3,-0.31604,0.00015,25.74824]
[1779676973321,31.77,77059.26,0.3,-0.31607,0.00015,25.74904]
[1779676973586,31.77,77059.26,0.3,-0.31607,0.00015,25.74904]
[1779676973688,31.77,77060.15,0.3,-0.31593,0.00015,25.74471]
[1779676979587,31.77,77059.03,0.3,-0.31609,0.00015,25.74968]
[1779676981360,31.77,77052.62,0.3,-0.31708,0.00015,25.78171]
[1779676986636,31.77,77046.23,0.3,-0.31806,0.00016,25.81328]
[1779676991671,31.77,77045.94,0.3,-0.3181,0.00016,25.81456]
[1779676992076,31.77,77045.94,0.3,-0.3181,0.00016,25.81456]
[1779676995014,31.77,77047.72,0.3,-0.31782,0.00016,25.80559]
[1779676995074,31.77,77047.72,0.3,-0.31782,0.00016,25.80559]
[1779677000734,31.76,77055.0,0.3,-0.31667,0.00015,25.7686]
[1779677005769,31.76,77061.03,0.3,-0.31573,0.00015,25.73779]
[1779677010804,31.76,77060.06,0.3,-0.31586,0.00015,25.74223]
[1779677015839,31.75,77059.13,0.3,-0.31598,0.00015,25.7431]
[1779677020044,31.75,77060.54,0.3,-0.31575,0.00015,25.73574]
[1779677025909,31.75,77059.68,0.3,-0.31587,0.00015,25.73949]
[1779677030962,31.75,77060.8,0.3,-0.31568,0.00015,25.73345]
[1779677036001,31.74,77060.52,0.3,-0.31571,0.00015,25.7344]
[1779677041036,31.74,77061.3,0.3,-0.31558,0.00015,25.73009]
[1779677046071,31.74,77061.22,0.3,-0.31558,0.00015,25.73013]
[1779677051106,31.74,77060.1,0.3,-0.31575,0.00015,25.7354]
[1779677056141,31.74,77059.21,0.3,-0.31587,0.00015,25.7395]
[1779677061176,31.73,77057.74,0.3,-0.31609,0.00015,25.74648]
[1779677066211,31.73,77058.23,0.3,-0.316,0.00015,25.74359]
[1779677071246,31.73,77059.31,0.3,-0.3158,0.00015,25.73436]
[1779677075259,31.73,77064.45,0.3,-0.315,0.00015,25.70817]
[1779677080309,31.73,77066.47,0.3,-0.31468,0.00015,25.69765]
[1779677085344,31.72,77067.48,0.3,-0.31452,0.00015,25.6923]
[1779677090380,31.72,77074.87,0.3,-0.31337,0.00015,25.65452]
[1779677095310,31.72,77074.59,0.3,-0.31341,0.00015,25.65589]
[1779677100451,31.72,77077.9,0.3,-0.3129,0.00015,25.63891]
[1779677101542,31.72,77077.9,0.3,-0.3129,0.00015,25.63891]
[1779677101573,31.72,77077.9,0.3,-0.3129,0.00015,25.63891]
[1779677101799,31.72,77077.9,0.3,-0.3129,0.00015,25.63891]
[1779677102011,31.72,77078.07,0.3,-0.31287,0.00015,25.63804]
[1779677102269,31.72,77078.07,0.3,-0.31287,0.00015,25.63804]
[1779677105562,31.73,77088.38,0.3,-0.3113,0.00015,25.58562]
[1779677107498,31.73,77076.86,0.3,-0.31309,0.00015,25.64516]
[1779677112535,31.73,77074.06,0.3,-0.31352,0.00015,25.65957]
[1779677117570,31.73,77072.45,0.3,-0.31377,0.00015,25.66759]
[1779677121174,31.73,77066.28,0.3,-0.31472,0.00015,25.69879]
[1779677121240,31.73,77066.28,0.3,-0.31472,0.00015,25.69879]
[1779677122085,31.73,77063.27,0.3,-0.31518,0.00015,25.71396]
[1779677127641,31.72,77064.76,0.3,-0.31494,0.00015,25.706]
[1779677129442,31.72,77064.76,0.3,-0.31494,0.00015,25.706]
[1779677134689,31.72,77066.26,0.3,-0.31468,0.00015,25.69461]
[1779677136297,31.72,77069.13,0.3,-0.31423,0.00015,25.67998]
[1779677141739,31.72,77074.61,0.3,-0.31338,0.00015,25.65191]
[1779677146495,31.72,77076.44,0.3,-0.31309,0.00015,25.6425]
[1779677151809,31.72,77077.61,0.3,-0.31292,0.00015,25.63668]
[1779677156846,31.72,77069.3,0.3,-0.3142,0.00015,25.67894]
[1779677161882,31.72,77062.78,0.3,-0.3152,0.00015,25.71169]
[1779677164260,31.72,77060.77,0.3,-0.31551,0.00015,25.72169]
[1779677165613,31.72,77060.46,0.3,-0.31555,0.00015,25.72317]
[1779677165715,31.72,77060.46,0.3,-0.31555,0.00015,25.72317]
[1779677165926,31.72,77060.46,0.3,-0.31555,0.00015,25.72317]
[1779677165909,31.72,77050.85,0.3,-0.31704,0.00016,25.77142]
[1779677167105,31.72,77046.19,0.3,-0.31776,0.00016,25.79469]
[1779677167521,31.72,77046.19,0.3,-0.31776,0.00016,25.79469]
[1779677168941,31.72,77044.8,0.3,-0.31798,0.00016,25.80163]
[1779677169822,31.72,77044.8,0.3,-0.31798,0.00016,25.80163]
[1779677169864,31.72,77044.8,0.3,-0.31798,0.00016,25.80167]
[1779677170049,31.72,77044.8,0.3,-0.31798,0.00016,25.80167]
[1779677174308,31.72,77044.11,0.3,-0.31809,0.00016,25.80525]
[1779677177368,31.72,77044.24,0.3,-0.31808,0.00016,25.80487]
[1779677182568,31.72,77043.37,0.3,-0.31823,0.00016,25.80963]
[1779677182773,31.72,77043.37,0.3,-0.31823,0.00016,25.80963]
[1779677185933,31.72,77040.41,0.3,-0.31869,0.00016,25.82459]
[1779677186953,31.72,77041.69,0.3,-0.3185,0.00016,25.81836]
[1779677187385,31.72,77041.69,0.3,-0.3185,0.00016,25.81836]
[1779677188890,31.72,77042.26,0.3,-0.31841,0.00016,25.81566]
[1779677192529,31.73,77039.5,0.3,-0.31883,0.00016,25.82619]
[1779677195167,31.73,77042.65,0.3,-0.31835,0.00016,25.8107]
[1779677195460,31.73,77042.65,0.3,-0.31835,0.00016,25.8107]
[1779677201156,31.73,77043.9,0.3,-0.31817,0.00016,25.80507]
[1779677206727,31.73,77045.62,0.3,-0.31791,0.00016,25.79679]
[1779677211368,31.73,77041.63,0.3,-0.31854,0.00016,25.81686]
[1779677212367,31.73,77040.25,0.3,-0.31876,0.00016,25.82389]
[1779677217398,31.74,77040.19,0.3,-0.31877,0.00016,25.82442]
[1779677217778,31.74,77040.19,0.3,-0.31877,0.00016,25.82442]
[1779677222295,31.74,77039.97,0.3,-0.31881,0.00016,25.82575]
[1779677224553,31.74,77034.14,0.3,-0.31972,0.00016,25.85471]
[1779677225784,31.74,77033.81,0.3,-0.31977,0.00016,25.85636]
[1779677227321,31.74,77028.17,0.3,-0.32065,0.00016,25.88419]
[1779677227352,31.74,77028.17,0.3,-0.32065,0.00016,25.88419]
[1779677227671,31.74,77028.17,0.3,-0.32065,0.00016,25.88419]
[1779677229343,31.74,77024.68,0.3,-0.3212,0.00016,25.90131]
[1779677229765,31.74,77024.68,0.3,-0.3212,0.00016,25.90131]
[1779677231411,31.74,77021.0,0.3,-0.32177,0.00016,25.91929]
[1779677231666,31.74,77021.0,0.3,-0.32177,0.00016,25.91929]
[1779677235441,31.74,77021.88,0.3,-0.32163,0.00016,25.91491]
[1779677236385,31.74,77026.0,0.3,-0.32099,0.00016,25.8947]
[1779677236404,31.74,77035.0,0.3,-0.31959,0.00016,25.85035]
[1779677241440,31.74,77037.65,0.3,-0.31918,0.00016,25.83748]
[1779677245986,31.74,77038.23,0.3,-0.31909,0.00016,25.8347]
[1779677248533,31.74,77046.56,0.3,-0.3178,0.00016,25.79353]
[1779677248634,31.74,77046.45,0.3,-0.31782,0.00016,25.79416]
[1779677251159,31.74,77046.47,0.3,-0.31782,0.00016,25.79409]
[1779677251169,31.74,77046.47,0.3,-0.31782,0.00016,25.79409]
[1779677251416,31.74,77046.47,0.3,-0.31782,0.00016,25.79409]
[1779677254655,31.74,77054.27,0.3,-0.3166,0.00016,25.75176]
[1779677254684,31.74,77054.27,0.3,-0.3166,0.00016,25.75176]
[1779677254873,31.74,77054.27,0.3,-0.3166,0.00016,25.75176]
[1779677256546,31.74,77063.57,0.3,-0.31515,0.00015,25.70472]
[1779677261582,31.74,77066.64,0.3,-0.31466,0.00015,25.68872]
[1779677262708,31.74,77066.64,0.3,-0.31466,0.00015,25.68872]
[1779677268634,31.74,77067.09,0.3,-0.31458,0.00015,25.68602]
[1779677273669,31.73,77065.01,0.3,-0.31489,0.00015,25.6962]
[1779677278707,31.73,77071.59,0.3,-0.31386,0.00015,25.66245]
[1779677283742,31.73,77077.09,0.3,-0.31301,0.00015,25.63425]
[1779677288777,31.73,77072.11,0.3,-0.31378,0.00015,25.65955]
[1779677294819,31.73,77064.84,0.3,-0.31489,0.00015,25.69608]
[1779677299854,31.73,77067.76,0.3,-0.31443,0.00015,25.68096]
[1779677301868,31.73,77077.59,0.3,-0.31291,0.00015,25.6308]
[1779677310931,31.72,77078.38,0.3,-0.31278,0.00015,25.62665]
[1779677316974,31.72,77078.24,0.3,-0.31279,0.00015,25.6239]
[1779677322220,31.73,77078.34,0.3,-0.31279,0.00015,25.6241]
[1779677322409,31.73,77078.34,0.3,-0.31279,0.00015,25.6241]
[1779677322453,31.73,77078.34,0.3,-0.31279,0.00015,25.6241]
[1779677325448,31.73,77080.53,0.3,-0.31246,0.00015,25.6131]
[1779677331072,31.74,77082.44,0.3,-0.31221,0.00015,25.60485]
[1779677336110,31.74,77081.64,0.3,-0.31235,0.00015,25.60957]
[1779677337844,31.74,77081.64,0.3,-0.31235,0.00015,25.60957]
[1779677340137,31.74,77068.91,0.3,-0.31432,0.00015,25.67464]
[1779677343765,31.74,77067.93,0.3,-0.31446,0.00015,25.67948]
[1779677349200,31.74,77064.06,0.3,-0.31505,0.00015,25.69854]
[1779677354236,31.74,77064.1,0.3,-0.31503,0.00015,25.69792]
[1779677359271,31.73,77063.96,0.3,-0.31504,0.00015,25.69823]
[1779677364306,31.73,77062.13,0.3,-0.31531,0.00015,25.70708]
[1779677367327,31.73,77070.1,0.3,-0.31407,0.00015,25.66644]
[1779677369341,31.73,77079.4,0.3,-0.31264,0.00015,25.6192]
[1779677371928,31.73,77082.25,0.3,-0.3122,0.00015,25.6046]
[1779677377397,31.74,77087.18,0.3,-0.31147,0.00015,25.57733]
[1779677378537,31.74,77087.18,0.3,-0.31147,0.00015,25.57733]
[1779677378627,31.74,77087.18,0.3,-0.31147,0.00015,25.57733]
[1779677378846,31.74,77087.18,0.3,-0.31147,0.00015,25.57733]
[1779677380976,31.74,77091.44,0.3,-0.31082,0.00015,25.5557]
[1779677386883,31.74,77091.95,0.3,-0.31076,0.00015,25.55377]
[1779677387092,31.74,77091.95,0.3,-0.31076,0.00015,25.55377]
[1779677387757,31.75,77092.01,0.3,-0.31075,0.00015,25.55359]
[1779677388009,31.75,77092.01,0.3,-0.31075,0.00015,25.55359]
[1779677388785,31.75,77086.59,0.3,-0.31159,0.00015,25.58164]
[1779677388868,31.75,77086.59,0.3,-0.31159,0.00015,25.58164]
[1779677388879,31.75,77086.59,0.3,-0.31159,0.00015,25.58164]
[1779677389049,31.75,77086.59,0.3,-0.31159,0.00015,25.58164]
[1779677389776,31.75,77081.67,0.3,-0.31235,0.00015,25.60707]
[1779677389821,31.75,77072.51,0.3,-0.31377,0.00015,25.65381]
[1779677395523,31.74,77072.55,0.3,-0.31375,0.00015,25.65323]
[1779677400558,31.74,77071.14,0.3,-0.31396,0.00015,25.6601]
[1779677411637,31.74,77072.79,0.3,-0.31369,0.00015,25.65111]
[1779677413957,31.74,77074.69,0.3,-0.31339,0.00015,25.64139]
[1779677414395,31.74,77075.75,0.3,-0.31323,0.00015,25.63594]
[1779677417100,31.74,77079.25,0.3,-0.31269,0.00015,25.61801]
[1779677417423,31.74,77079.99,0.3,-0.31257,0.00015,25.6142]
[1779677422717,31.74,77083.05,0.3,-0.3121,0.00015,25.59847]
[1779677425738,31.74,77074.38,0.3,-0.31345,0.00015,25.64319]
[1779677430779,31.74,77068.82,0.3,-0.3143,0.00015,25.67117]
[1779677435813,31.74,77069.67,0.3,-0.31414,0.00015,25.66316]
[1779677440849,31.74,77069.68,0.3,-0.31413,0.00015,25.6628]
[1779677448905,31.73,77074.21,0.3,-0.31342,0.00015,25.63932]
[1779677453941,31.73,77079.02,0.3,-0.31267,0.00015,25.61466]
[1779677458977,31.73,77078.18,0.3,-0.3128,0.00015,25.61888]
[1779677461385,31.73,77079.58,0.3,-0.31258,0.00015,25.61169]
[1779677461394,31.73,77079.58,0.3,-0.31258,0.00015,25.61169]
[1779677463540,31.73,77083.83,0.3,-0.31193,0.00015,25.5901]
[1779677464490,31.73,77088.56,0.3,-0.31121,0.00015,25.56597]
[1779677465507,31.74,77090.1,0.3,-0.31098,0.00015,25.55818]
[1779677465532,31.74,77090.1,0.3,-0.31098,0.00015,25.55818]
[1779677467049,31.74,77090.34,0.3,-0.31094,0.00015,25.55708]
[1779677467558,31.74,77091.59,0.3,-0.31076,0.00015,25.55077]
[1779677473078,31.74,77088.3,0.3,-0.31128,0.00015,25.56847]
[1779677473254,31.74,77088.3,0.3,-0.31128,0.00015,25.56847]
[1779677473257,31.74,77088.3,0.3,-0.31128,0.00015,25.56847]
[1779677475205,31.74,77080.36,0.3,-0.31251,0.00015,25.6094]
[1779677475455,31.74,77074.63,0.3,-0.31339,0.00015,25.63865]
[1779677478579,31.74,77071.4,0.3,-0.31389,0.00015,25.65494]
[1779677479887,31.74,77070.91,0.3,-0.31396,0.00015,25.65737]
[1779677485165,31.74,77064.23,0.3,-0.31498,0.00015,25.69079]
[1779677490200,31.74,77069.5,0.3,-0.31416,0.00015,25.6637]
[1779677495234,31.73,77069.49,0.3,-0.31413,0.00015,25.66009]
[1779677500270,31.73,77069.67,0.3,-0.3141,0.00015,25.6589]
[1779677505305,31.73,77072.18,0.3,-0.3137,0.00015,25.64588]
[1779677510340,31.73,77071.23,0.3,-0.31384,0.00015,25.65049]
[1779677515375,31.73,77069.57,0.3,-0.31409,0.00015,25.65871]
[1779677520410,31.73,77064.79,0.3,-0.31482,0.00015,25.68263]
[1779677525445,31.72,77065.8,0.3,-0.31466,0.00015,25.67715]
[1779677529472,31.72,77077.01,0.3,-0.31292,0.00015,25.61983]
[1779677534509,31.72,77077.65,0.3,-0.31282,0.00015,25.61647]
[1779677539544,31.72,77078.68,0.3,-0.31265,0.00015,25.61114]
[1779677540739,31.72,77078.68,0.3,-0.31265,0.00015,25.61114]
[1779677546597,31.72,77078.6,0.3,-0.31267,0.00015,25.61149]
[1779677551632,31.72,77077.3,0.3,-0.31285,0.00015,25.61468]
[1779677556667,31.72,77077.27,0.3,-0.31285,0.00015,25.61476]
[1779677561702,31.72,77077.41,0.3,-0.31283,0.00015,25.61398]
[1779677566737,31.72,77077.47,0.3,-0.31282,0.00015,25.61364]
[1779677572779,31.72,77067.69,0.3,-0.31432,0.00015,25.6634]
[1779677577814,31.72,77062.85,0.3,-0.31507,0.00015,25.68764]
[1779677582849,31.72,77062.05,0.3,-0.31518,0.00015,25.69134]
[1779677587884,31.71,77062.74,0.3,-0.31506,0.00015,25.6875]
[1779677592919,31.71,77063.73,0.3,-0.3149,0.00015,25.68217]
[1779677597954,31.71,77065.29,0.3,-0.31465,0.00015,25.67398]
[1779677602989,31.71,77064.88,0.3,-0.31471,0.00015,25.6758]
[1779677608024,31.71,77064.5,0.3,-0.31476,0.00015,25.67745]
[1779677613058,31.71,77064.24,0.3,-0.31477,0.00015,25.67512]
[1779677614904,31.71,77064.04,0.3,-0.3148,0.00015,25.67608]
[1779677620108,31.7,77068.29,0.3,-0.31413,0.00015,25.65419]
[1779677625143,31.7,77071.0,0.3,-0.31371,0.00015,25.64027]
[1779677630178,31.7,77071.48,0.3,-0.31363,0.00015,25.63771]
[1779677635213,31.7,77069.32,0.3,-0.31396,0.00015,25.64858]
[1779677640248,31.7,77069.55,0.3,-0.31392,0.00015,25.64726]
[1779677645283,31.7,77069.06,0.3,-0.314,0.00015,25.64959]
[1779677650318,31.7,77069.88,0.3,-0.31386,0.00015,25.64526]
[1779677655354,31.7,77069.84,0.3,-0.31387,0.00015,25.64531]
[1779677660389,31.7,77069.17,0.3,-0.31397,0.00015,25.64857]
[1779677665424,31.7,77069.91,0.3,-0.31385,0.00015,25.64465]
[1779677670459,31.7,77069.75,0.3,-0.31387,0.00015,25.64533]
[1779677675494,31.7,77069.82,0.3,-0.31384,0.00015,25.64145]
[1779677678515,31.7,77061.68,0.3,-0.31509,0.00016,25.6827]
[1779677684557,31.69,77061.51,0.3,-0.31511,0.00016,25.68318]
[1779677689592,31.69,77068.33,0.3,-0.31404,0.00015,25.64827]
[1779677692613,31.69,77076.47,0.3,-0.31278,0.00015,25.60661]
[1779677694098,31.69,77076.47,0.3,-0.31278,0.00015,25.60661]
[1779677695310,31.69,77076.84,0.3,-0.31273,0.00015,25.60501]
[1779677695679,31.69,77079.62,0.3,-0.31231,0.00015,25.59102]
[1779677695756,31.69,77079.62,0.3,-0.31231,0.00015,25.59102]
[1779677696284,31.69,77079.62,0.3,-0.31231,0.00015,25.59102]
[1779677696302,31.69,77064.75,0.3,-0.31461,0.00015,25.66693]
[1779677696509,31.69,77064.75,0.3,-0.31461,0.00015,25.66693]
[1779677696532,31.69,77064.75,0.3,-0.31461,0.00015,25.66693]
[1779677696691,31.69,77064.75,0.3,-0.31461,0.00015,25.66693]
[1779677696849,31.69,77064.75,0.3,-0.31461,0.00015,25.66693]
[1779677697414,31.69,77064.75,0.3,-0.31461,0.00015,25.66693]
[1779677697157,31.69,77044.4,0.3,-0.31777,0.00016,25.76938]
[1779677698118,31.69,77044.4,0.3,-0.31777,0.00016,25.76938]
[1779677698511,31.69,77041.12,0.3,-0.31828,0.00016,25.78578]
[1779677698920,31.69,77041.12,0.3,-0.31828,0.00016,25.78578]
[1779677701303,31.69,77041.12,0.3,-0.31828,0.00016,25.78584]
[1779677706711,31.7,77047.86,0.3,-0.31724,0.00016,25.75235]
[1779677711746,31.7,77047.86,0.3,-0.31724,0.00016,25.75236]
[1779677717259,31.7,77050.55,0.3,-0.31682,0.00016,25.73884]
[1779677717788,31.7,77059.09,0.3,-0.31549,0.00016,25.69577]
[1779677720992,31.69,77062.69,0.3,-0.31493,0.00016,25.67742]
[1779677723342,31.69,77065.97,0.3,-0.31442,0.00015,25.66067]
[1779677728865,31.69,77066.86,0.3,-0.31428,0.00015,25.65586]
[1779677732893,31.69,77054.75,0.3,-0.31613,0.00016,25.71358]
[1779677737928,31.69,77054.8,0.3,-0.31611,0.00016,25.71302]
[1779677743970,31.69,77055.1,0.3,-0.31605,0.00016,25.71108]
[1779677749005,31.68,77057.04,0.3,-0.31574,0.00016,25.7009]
[1779677754040,31.68,77063.33,0.3,-0.31476,0.00016,25.66879]
[1779677759075,31.68,77061.52,0.3,-0.31503,0.00016,25.67773]
[1779677765119,31.68,77057.76,0.3,-0.31561,0.00016,25.69638]
[1779677770154,31.68,77058.13,0.3,-0.31554,0.00016,25.69419]
[1779677775189,31.68,77057.25,0.3,-0.31567,0.00016,25.69834]
[1779677777937,31.68,77057.27,0.3,-0.31566,0.00016,25.69811]
[1779677778182,31.68,77057.27,0.3,-0.31566,0.00016,25.69811]
[1779677778266,31.68,77057.27,0.3,-0.31566,0.00016,25.69811]
[1779677778329,31.68,77057.27,0.3,-0.31566,0.00016,25.69811]
[1779677778408,31.67,77048.7,0.3,-0.31699,0.00016,25.74121]
[1779677778699,31.67,77048.7,0.3,-0.31699,0.00016,25.74121]
[1779677778905,31.67,77048.7,0.3,-0.31699,0.00016,25.74121]
[1779677779030,31.67,77048.7,0.3,-0.31699,0.00016,25.74121]
[1779677779558,31.67,77048.7,0.3,-0.31699,0.00016,25.74121]
[1779677780526,31.67,77043.4,0.3,-0.31781,0.00016,25.76774]
[1779677783331,31.68,77042.81,0.3,-0.31791,0.00016,25.77075]
[1779677783397,31.68,77042.79,0.3,-0.31791,0.00016,25.77087]
[1779677789190,31.68,77041.31,0.3,-0.31814,0.00016,25.77824]
[1779677794325,31.67,77041.12,0.3,-0.31815,0.00016,25.77573]
[1779677797539,31.67,77041.03,0.3,-0.31817,0.00016,25.77615]
[1779677801426,31.68,77041.13,0.3,-0.31816,0.00016,25.77603]
[1779677801560,31.68,77041.13,0.3,-0.31816,0.00016,25.77603]
[1779677801601,31.68,77041.13,0.3,-0.31816,0.00016,25.77603]
[1779677801868,31.68,77039.82,0.3,-0.31837,0.00016,25.78269]
[1779677801921,31.68,77039.82,0.3,-0.31837,0.00016,25.78269]
[1779677802103,31.68,77039.82,0.3,-0.31837,0.00016,25.78269]
[1779677802187,31.68,77039.82,0.3,-0.31837,0.00016,25.78269]
[1779677802223,31.68,77039.82,0.3,-0.31837,0.00016,25.78269]
[1779677802233,31.68,77039.82,0.3,-0.31837,0.00016,25.78269]
[1779677802427,31.68,77039.82,0.3,-0.31837,0.00016,25.78269]
[1779677802527,31.68,77016.06,0.3,-0.32209,0.00016,25.90016]
[1779677803048,31.68,77016.06,0.3,-0.32209,0.00016,25.90016]
[1779677803551,31.68,77016.06,0.3,-0.32209,0.00016,25.90016]
[1779677803388,31.68,77006.66,0.3,-0.32356,0.00016,25.94599]
[1779677805155,31.68,77007.38,0.3,-0.32345,0.00016,25.94247]
[1779677805322,31.68,77007.38,0.3,-0.32345,0.00016,25.94247]
[1779677805337,31.68,77007.38,0.3,-0.32345,0.00016,25.94247]
[1779677805643,31.68,77006.39,0.3,-0.3236,0.00016,25.94726]
[1779677808876,31.68,77005.69,0.3,-0.32371,0.00016,25.95057]
[1779677814465,31.68,77013.59,0.3,-0.32247,0.00016,25.91211]
[1779677819500,31.68,77013.59,0.3,-0.32247,0.00016,25.9121]
[1779677824535,31.68,77018.93,0.3,-0.32163,0.00016,25.88598]
[1779677824642,31.68,77018.93,0.3,-0.32163,0.00016,25.88598]
[1779677827314,31.68,77019.17,0.3,-0.3216,0.00016,25.88484]
[1779677832281,31.68,77019.38,0.3,-0.32156,0.00016,25.88385]
[1779677833492,31.68,77019.51,0.3,-0.32155,0.00016,25.88328]
[1779677835366,31.68,77019.71,0.3,-0.32152,0.00016,25.88233]
[1779677835369,31.68,77019.71,0.3,-0.32152,0.00016,25.88233]
[1779677837999,31.68,77025.66,0.3,-0.32059,0.00016,25.85316]
[1779677838272,31.68,77025.66,0.3,-0.32059,0.00016,25.85316]
[1779677839376,31.68,77027.98,0.3,-0.32023,0.00016,25.84176]
[1779677841099,31.68,77030.86,0.3,-0.31978,0.00016,25.82763]
[1779677845621,31.68,77031.05,0.3,-0.31976,0.00016,25.82687]
[1779677847760,31.68,77030.74,0.3,-0.31981,0.00016,25.82852]
[1779677849087,31.68,77030.74,0.3,-0.31981,0.00016,25.82864]
[1779677854861,31.68,77031.71,0.3,-0.31965,0.00016,25.8208]
[1779677855434,31.68,77031.71,0.3,-0.31965,0.00016,25.8208]
[1779677856990,31.69,77031.1,0.3,-0.31975,0.00016,25.82394]
[1779677862996,31.69,77032.96,0.3,-0.31947,0.00016,25.81502]
[1779677863731,31.69,77032.65,0.3,-0.31952,0.00016,25.81675]
[1779677868847,31.69,77025.86,0.3,-0.32059,0.00016,25.8505]
[1779677870621,31.69,77025.86,0.3,-0.32059,0.00016,25.8505]
[1779677872512,31.69,77025.75,0.3,-0.32061,0.00016,25.85111]
[1779677872716,31.69,77025.75,0.3,-0.32061,0.00016,25.85118]
[1779677872815,31.69,77025.75,0.3,-0.32061,0.00016,25.85118]
[1779677872824,31.69,77025.75,0.3,-0.32061,0.00016,25.85118]
[1779677874346,31.69,77024.81,0.3,-0.32076,0.00016,25.85584]
[1779677879287,31.69,77023.89,0.3,-0.32091,0.00016,25.86049]
[1779677882052,31.69,77020.81,0.3,-0.32139,0.00016,25.87569]
[1779677882886,31.69,77019.0,0.3,-0.32167,0.00016,25.88458]
[1779677884748,31.69,77017.64,0.3,-0.32189,0.00016,25.89124]
[1779677887122,31.69,77011.21,0.3,-0.32289,0.00016,25.9226]
[1779677890022,31.69,77007.83,0.3,-0.32342,0.00016,25.93893]
[1779677890102,31.69,77007.83,0.3,-0.32342,0.00016,25.93893]
[1779677891166,31.69,77008.14,0.3,-0.32337,0.00016,25.93738]
[1779677891752,31.69,77014.77,0.3,-0.32233,0.00016,25.90505]
[1779677896375,31.69,77016.89,0.3,-0.322,0.00016,25.89465]
[1779677902080,31.69,77015.97,0.3,-0.32214,0.00016,25.89908]
[1779677907120,31.69,77016.14,0.3,-0.32211,0.00016,25.89818]
[1779677912154,31.69,77014.89,0.3,-0.32229,0.00016,25.90084]
[1779677917190,31.69,77015.09,0.3,-0.32225,0.00016,25.89977]
[1779677922225,31.69,77013.96,0.3,-0.32243,0.00016,25.90521]
[1779677927260,31.69,77012.32,0.3,-0.32268,0.00016,25.9131]
[1779677932295,31.69,77014.77,0.3,-0.32229,0.00016,25.90102]
[1779677939344,31.69,77016.24,0.3,-0.32206,0.00016,25.89377]
[1779677944379,31.69,77016.62,0.3,-0.322,0.00016,25.89186]
[1779677947186,31.69,77019.47,0.3,-0.32155,0.00016,25.87788]
[1779677947221,31.69,77019.47,0.3,-0.32155,0.00016,25.87788]
[1779677951267,31.69,77023.62,0.3,-0.32091,0.00016,25.85756]
[1779677956463,31.69,77024.08,0.3,-0.32084,0.00016,25.8554]
[1779677957220,31.69,77024.08,0.3,-0.32084,0.00016,25.8554]
[1779677962505,31.69,77024.08,0.3,-0.32084,0.00016,25.8555]
[1779677967540,31.69,77022.48,0.3,-0.32109,0.00016,25.86345]
[1779677972580,31.69,77016.88,0.3,-0.32195,0.00016,25.8876]
[1779677977644,31.69,77018.22,0.3,-0.32174,0.00016,25.8809]
[1779677978428,31.69,77018.22,0.3,-0.32174,0.00016,25.8809]
[1779677978539,31.69,77018.22,0.3,-0.32174,0.00016,25.8809]
[1779677982851,31.69,77025.51,0.3,-0.3206,0.00016,25.84513]
[1779677985386,31.69,77028.06,0.3,-0.3202,0.00016,25.83261]
[1779677986751,31.69,77028.08,0.3,-0.3202,0.00016,25.83255]
[1779677990186,31.69,77024.89,0.3,-0.3207,0.00016,25.84842]
[1779677995769,31.69,77018.96,0.3,-0.32163,0.00016,25.87758]
[1779678000804,31.69,77020.07,0.3,-0.32146,0.00016,25.87213]
[1779678001600,31.69,77020.07,0.3,-0.32146,0.00016,25.87213]
[1779678002998,31.69,77015.34,0.3,-0.3222,0.00016,25.89529]
[1779678003411,31.69,77015.34,0.3,-0.3222,0.00016,25.89529]
[1779678003885,31.69,77015.34,0.3,-0.3222,0.00016,25.89528]
[1779678006941,31.69,77019.59,0.3,-0.32153,0.00016,25.87444]
[1779678007650,31.69,77019.59,0.3,-0.32153,0.00016,25.87444]
[1779678007846,31.69,77019.97,0.3,-0.32147,0.00016,25.87258]
[1779678007851,31.69,77019.97,0.3,-0.32147,0.00016,25.87258]
[1779678007907,31.69,77019.97,0.3,-0.32147,0.00016,25.87258]
[1779678008246,31.69,77019.97,0.3,-0.32147,0.00016,25.87258]
[1779678008539,31.69,77019.97,0.3,-0.32147,0.00016,25.87258]
[1779678008620,31.69,77019.97,0.3,-0.32147,0.00016,25.87258]
[1779678008700,31.69,77019.97,0.3,-0.32147,0.00016,25.87258]
[1779678008777,31.69,77030.24,0.3,-0.31987,0.00016,25.822]
[1779678008889,31.69,77030.24,0.3,-0.31987,0.00016,25.822]
[1779678008893,31.69,77043.42,0.3,-0.31781,0.00016,25.75647]
[1779678011643,31.69,77043.91,0.3,-0.31774,0.00016,25.75422]
[1779678012175,31.69,77044.0,0.3,-0.31773,0.00016,25.75394]
[1779678012260,31.69,77044.0,0.3,-0.31773,0.00016,25.75394]
[1779678012311,31.69,77044.0,0.3,-0.31773,0.00016,25.75394]
[1779678012352,31.69,77044.0,0.3,-0.31773,0.00016,25.75394]
[1779678012532,31.69,77044.0,0.3,-0.31773,0.00016,25.75394]
[1779678012901,31.69,77051.71,0.3,-0.31653,0.00016,25.71535]
[1779678012946,31.69,77063.4,0.3,-0.31472,0.00016,25.6563]
[1779678013889,31.69,77063.4,0.3,-0.31472,0.00016,25.6563]
[1779678013999,31.69,77063.4,0.3,-0.31472,0.00016,25.6563]
[1779678014049,31.69,77077.26,0.3,-0.31257,0.00015,25.58561]
[1779678015916,31.69,77073.23,0.3,-0.31319,0.00015,25.60618]
[1779678020951,31.69,77079.59,0.3,-0.31222,0.00015,25.57387]
[1779678023380,31.69,77071.42,0.3,-0.31348,0.00015,25.6157]
[1779678024961,31.69,77074.76,0.3,-0.31296,0.00015,25.59863]
[1779678025098,31.69,77074.76,0.3,-0.31296,0.00015,25.59863]
[1779678030835,31.69,77068.51,0.3,-0.31393,0.00015,25.63047]
[1779678030966,31.69,77065.9,0.3,-0.31433,0.00015,25.64373]
[1779678031395,31.69,77065.9,0.3,-0.31433,0.00015,25.64373]
[1779678031858,31.69,77071.52,0.3,-0.31344,0.00015,25.61163]
[1779678037070,31.69,77072.13,0.3,-0.31335,0.00015,25.60846]
[1779678042105,31.69,77070.43,0.3,-0.31361,0.00015,25.61697]
[1779678047140,31.69,77069.22,0.3,-0.31379,0.00015,25.62297]
[1779678052175,31.69,77067.63,0.3,-0.31403,0.00015,25.63089]
[1779678057210,31.69,77068.86,0.3,-0.31383,0.00015,25.62444]
[1779678061030,31.69,77069.07,0.3,-0.3138,0.00015,25.62328]
[1779678061266,31.69,77069.07,0.3,-0.3138,0.00015,25.62328]
[1779678061362,31.69,77057.45,0.3,-0.3156,0.00016,25.68222]
[1779678063258,31.69,77051.57,0.3,-0.31651,0.00016,25.71181]
[1779678065651,31.69,77055.84,0.3,-0.31585,0.00016,25.69024]
[1779678065671,31.69,77055.84,0.3,-0.31585,0.00016,25.69024]
[1779678065712,31.69,77055.84,0.3,-0.31585,0.00016,25.69024]
[1779678065718,31.69,77055.84,0.3,-0.31585,0.00016,25.69024]
[1779678066531,31.69,77056.09,0.3,-0.31581,0.00016,25.68893]
[1779678066625,31.69,77046.73,0.3,-0.31726,0.00016,25.73597]
[1779678068287,31.69,77037.88,0.3,-0.31865,0.00016,25.7804]
[1779678069651,31.69,77037.88,0.3,-0.31865,0.00016,25.7804]
[1779678073145,31.69,77035.34,0.3,-0.31905,0.00016,25.79338]
[1779678078356,31.69,77035.95,0.3,-0.31897,0.00016,25.79079]
[1779678083392,31.69,77037.63,0.3,-0.31872,0.00016,25.78282]
[1779678085109,31.69,77036.91,0.3,-0.31884,0.00016,25.78648]
[1779678090441,31.7,77037.72,0.3,-0.31872,0.00016,25.78286]
[1779678093935,31.7,77037.84,0.3,-0.31869,0.00016,25.77912]
[1779678093983,31.7,77037.84,0.3,-0.31869,0.00016,25.77912]
[1779678096233,31.7,77040.17,0.3,-0.31833,0.00016,25.76768]
[1779678101521,31.7,77037.6,0.3,-0.31875,0.00016,25.78095]
[1779678106556,31.7,77039.15,0.3,-0.31852,0.00016,25.77361]
[1779678107324,31.7,77039.15,0.3,-0.31852,0.00016,25.77361]
[1779678113327,31.71,77039.4,0.3,-0.31849,0.00016,25.77281]
[1779678118640,31.71,77050.33,0.3,-0.31681,0.00016,25.719]
[1779678123675,31.72,77051.02,0.3,-0.31673,0.00016,25.71627]
[1779678126537,31.72,77049.28,0.3,-0.31701,0.00016,25.7253]
[1779678126696,31.72,77049.53,0.3,-0.31697,0.00016,25.72419]
[1779678131733,31.72,77048.6,0.3,-0.31712,0.00016,25.72879]
[1779678136766,31.72,77052.92,0.3,-0.31644,0.00016,25.70704]
[1779678141801,31.71,77052.7,0.3,-0.31647,0.00016,25.70779]
[1779678146836,31.71,77051.79,0.3,-0.3166,0.00016,25.71211]
[1779678151643,31.71,77052.06,0.3,-0.31655,0.00016,25.71056]
[1779678152012,31.71,77050.13,0.3,-0.31683,0.00016,25.71683]
[1779678152879,31.71,77043.34,0.3,-0.31789,0.00016,25.75074]
[1779678154051,31.71,77042.22,0.3,-0.31806,0.00016,25.75624]
[1779678154704,31.71,77042.22,0.3,-0.31806,0.00016,25.75624]
[1779678159943,31.71,77033.76,0.3,-0.31939,0.00016,25.79861]
[1779678164948,31.71,77033.39,0.3,-0.31945,0.00016,25.80072]
[1779678166992,31.72,77024.28,0.3,-0.32088,0.00016,25.84583]
[1779678171809,31.72,77024.42,0.3,-0.32086,0.00016,25.84523]
[1779678171961,31.72,77024.42,0.3,-0.32086,0.00016,25.84523]
[1779678171971,31.72,77024.42,0.3,-0.32086,0.00016,25.84523]
[1779678171983,31.72,77024.42,0.3,-0.32086,0.00016,25.84523]
[1779678172003,31.72,77024.4,0.3,-0.32087,0.00016,25.84538]
[1779678172090,31.72,77024.4,0.3,-0.32087,0.00016,25.84538]
[1779678172412,31.72,77024.4,0.3,-0.32087,0.00016,25.84538]
[1779678173551,31.72,77017.95,0.3,-0.32188,0.00016,25.87701]
[1779678175048,31.72,77003.94,0.3,-0.32407,0.00016,25.94508]
[1779678179994,31.72,77003.62,0.3,-0.32412,0.00016,25.94647]
[1779678180147,31.71,77003.69,0.3,-0.3241,0.00016,25.94602]
[1779678180155,31.71,77003.69,0.3,-0.3241,0.00016,25.94602]
[1779678180172,31.71,77003.69,0.3,-0.3241,0.00016,25.94602]
[1779678181314,31.71,77000.9,0.3,-0.32454,0.00016,25.9595]
[1779678181331,31.71,77000.9,0.3,-0.32454,0.00016,25.9595]
[1779678181343,31.71,77000.9,0.3,-0.32454,0.00016,25.9595]
[1779678181647,31.71,77000.9,0.3,-0.32454,0.00016,25.9595]
[1779678182196,31.71,76999.54,0.3,-0.32475,0.00016,25.96594]
[1779678182419,31.71,76999.54,0.3,-0.32475,0.00016,25.96594]
[1779678183515,31.71,77006.14,0.3,-0.32371,0.00016,25.93399]
[1779678183550,31.71,77015.67,0.3,-0.32222,0.00016,25.88759]
[1779678184128,31.71,77015.67,0.3,-0.32222,0.00016,25.88759]
[1779678184784,31.71,77015.67,0.3,-0.32222,0.00016,25.88759]
[1779678185369,31.71,77017.61,0.3,-0.32191,0.00016,25.87811]
[1779678185470,31.71,77009.16,0.3,-0.32324,0.00016,25.91931]
[1779678186251,31.71,77009.16,0.3,-0.32324,0.00016,25.91931]
[1779678186439,31.71,77009.16,0.3,-0.32324,0.00016,25.91931]
[1779678186531,31.71,77009.16,0.3,-0.32324,0.00016,25.91931]
[1779678186742,31.71,77009.16,0.3,-0.32324,0.00016,25.91931]
[1779678187385,31.71,77008.61,0.3,-0.32332,0.00016,25.92195]
[1779678187487,31.71,77016.82,0.3,-0.32204,0.00016,25.88193]
[1779678188018,31.71,77016.82,0.3,-0.32204,0.00016,25.88193]
[1779678188527,31.71,77016.82,0.3,-0.32204,0.00016,25.88193]
[1779678190898,31.71,77021.3,0.3,-0.32134,0.00016,25.86]
[1779678196195,31.71,77028.0,0.3,-0.3203,0.00016,25.82736]
[1779678201230,31.72,77029.74,0.3,-0.32003,0.00016,25.81907]
[1779678207272,31.72,77029.35,0.3,-0.32011,0.00016,25.82144]
[1779678212307,31.72,77030.83,0.3,-0.31987,0.00016,25.81108]
[1779678216087,31.72,77031.13,0.3,-0.31983,0.00016,25.80981]
[1779678221370,31.72,77027.77,0.3,-0.32036,0.00016,25.82673]
[1779678225237,31.73,77025.2,0.3,-0.32077,0.00016,25.83952]
[1779678225304,31.73,77025.2,0.3,-0.32077,0.00016,25.83952]
[1779678225389,31.73,77025.2,0.3,-0.32077,0.00016,25.83952]
[1779678225469,31.73,77025.2,0.3,-0.32077,0.00016,25.83952]
[1779678226031,31.73,77025.2,0.3,-0.32077,0.00016,25.83952]
[1779678228188,31.73,77019.48,0.3,-0.32167,0.00016,25.86768]
[1779678228532,31.73,77019.48,0.3,-0.32167,0.00016,25.86768]
[1779678232017,31.73,77019.72,0.3,-0.32163,0.00016,25.86656]
[1779678235930,31.73,77018.96,0.3,-0.32175,0.00016,25.87036]
[1779678238307,31.73,77016.87,0.3,-0.32208,0.00016,25.88062]
[1779678238710,31.73,77016.87,0.3,-0.32208,0.00016,25.88062]
[1779678240409,31.73,77016.27,0.3,-0.32218,0.00016,25.88357]
[1779678241688,31.73,77016.27,0.3,-0.32218,0.00016,25.88358]
[1779678245975,31.73,77012.82,0.3,-0.32272,0.00016,25.90041]
[1779678247826,31.73,77004.63,0.3,-0.324,0.00016,25.94012]
[1779678249211,31.73,77001.83,0.3,-0.32444,0.00016,25.95357]
[1779678250400,31.73,76998.19,0.3,-0.32501,0.00016,25.97105]
[1779678251114,31.73,76996.04,0.3,-0.32534,0.00016,25.98132]
[1779678251369,31.73,76996.04,0.3,-0.32534,0.00016,25.98132]
[1779678252144,31.73,76994.34,0.3,-0.32561,0.00016,25.98941]
[1779678254665,31.72,76993.2,0.3,-0.32578,0.00016,25.99472]
[1779678257398,31.72,76995.28,0.3,-0.32545,0.00016,25.9845]
[1779678257509,31.72,76995.28,0.3,-0.32545,0.00016,25.9845]
[1779678257518,31.72,76995.28,0.3,-0.32545,0.00016,25.9845]
[1779678257756,31.72,76995.28,0.3,-0.32545,0.00016,25.9845]
[1779678257962,31.72,76995.28,0.3,-0.32545,0.00016,25.9845]
[1779678258030,31.72,76995.28,0.3,-0.32545,0.00016,25.9845]
[1779678258532,31.72,76998.97,0.3,-0.32487,0.00016,25.96669]
[1779678258983,31.72,76998.97,0.3,-0.32487,0.00016,25.96669]
[1779678259048,31.72,77010.37,0.3,-0.32308,0.00016,25.91149]
[1779678259636,31.72,77018.75,0.3,-0.32176,0.00016,25.87062]
[1779678262422,31.72,77019.94,0.3,-0.32158,0.00016,25.86484]
[1779678267693,31.72,77016.44,0.3,-0.32213,0.00016,25.88204]
[1779678272432,31.72,77016.36,0.3,-0.32212,0.00016,25.87909]
[1779678272850,31.72,77016.36,0.3,-0.32212,0.00016,25.87909]
[1779678272940,31.72,77016.36,0.3,-0.32212,0.00016,25.87909]
[1779678274742,31.72,77028.84,0.3,-0.32017,0.00016,25.81789]
[1779678279777,31.73,77030.56,0.3,-0.31991,0.00016,25.80971]
[1779678284812,31.73,77030.64,0.3,-0.31991,0.00016,25.80963]
[1779678289847,31.73,77031.52,0.3,-0.31978,0.00016,25.80559]
[1779678291675,31.73,77030.23,0.3,-0.31999,0.00016,25.81203]
[1779678291814,31.73,77030.23,0.3,-0.31999,0.00016,25.81203]
[1779678297796,31.73,77020.89,0.3,-0.32145,0.00016,25.85814]
[1779678297813,31.73,77020.89,0.3,-0.32145,0.00016,25.85814]
[1779678297845,31.73,77020.89,0.3,-0.32145,0.00016,25.85814]
[1779678297894,31.73,77020.89,0.3,-0.32145,0.00016,25.85814]
[1779678298139,31.73,77018.17,0.3,-0.32188,0.00016,25.87147]
[1779678298213,31.73,77018.17,0.3,-0.32188,0.00016,25.87147]
[1779678298216,31.73,77018.17,0.3,-0.32188,0.00016,25.87147]
[1779678298237,31.73,77018.17,0.3,-0.32188,0.00016,25.87147]
[1779678298293,31.73,77018.17,0.3,-0.32188,0.00016,25.87147]
[1779678298400,31.73,77018.17,0.3,-0.32188,0.00016,25.87147]
[1779678298486,31.73,77018.17,0.3,-0.32188,0.00016,25.87147]
[1779678298814,31.73,77018.17,0.3,-0.32188,0.00016,25.87147]
[1779678298923,31.73,76999.98,0.3,-0.32473,0.00016,25.95975]
[1779678299588,31.73,76999.98,0.3,-0.32473,0.00016,25.95975]
[1779678301494,31.73,76993.79,0.3,-0.3257,0.00016,25.9894]
[1779678301522,31.73,76993.79,0.3,-0.3257,0.00016,25.9894]
[1779678302283,31.73,76994.84,0.3,-0.32553,0.00016,25.98431]
[1779678303300,31.73,76994.79,0.3,-0.32554,0.00016,25.98446]
[1779678303414,31.73,76994.79,0.3,-0.32554,0.00016,25.98446]
[1779678304143,31.73,76997.38,0.3,-0.32513,0.00016,25.97194]
[1779678304241,31.73,76997.38,0.3,-0.32513,0.00016,25.97194]
[1779678304410,31.73,76997.38,0.3,-0.32513,0.00016,25.97194]
[1779678304590,31.73,76997.38,0.3,-0.32513,0.00016,25.97194]
[1779678305298,31.73,77001.78,0.3,-0.32444,0.00016,25.95068]
[1779678305668,31.73,77001.78,0.3,-0.32444,0.00016,25.95068]
[1779678313132,31.73,77003.11,0.3,-0.32422,0.00016,25.9439]
[1779678313165,31.73,77002.37,0.3,-0.32433,0.00016,25.94743]
[1779678313291,31.73,77002.37,0.3,-0.32433,0.00016,25.94743]
[1779678313501,31.73,77002.37,0.3,-0.32433,0.00016,25.94743]
[1779678313686,31.73,77002.37,0.3,-0.32433,0.00016,25.94743]
[1779678314474,31.73,77000.23,0.3,-0.32467,0.00016,25.9577]
[1779678316670,31.72,76996.95,0.3,-0.32518,0.00016,25.97336]
[1779678317045,31.72,76996.95,0.3,-0.32518,0.00016,25.97336]
[1779678317242,31.72,76997.57,0.3,-0.32508,0.00016,25.9703]
[1779678317626,31.72,76997.57,0.3,-0.32508,0.00016,25.9703]
[1779678318898,31.72,76998.43,0.3,-0.32494,0.00016,25.9661]
[1779678321457,31.72,76998.9,0.3,-0.32486,0.00016,25.96364]
[1779678327120,31.72,76997.86,0.3,-0.32501,0.00016,25.9683]
[1779678328352,31.72,76997.86,0.3,-0.32501,0.00016,25.9683]
[1779678329646,31.72,76996.76,0.3,-0.32518,0.00016,25.97346]
[1779678330141,31.72,76983.36,0.3,-0.32729,0.00016,26.03745]
[1779678330165,31.72,76983.36,0.3,-0.32729,0.00016,26.03745]
[1779678330460,31.72,76983.36,0.3,-0.32729,0.00016,26.03745]
[1779678330490,31.72,76983.36,0.3,-0.32729,0.00016,26.03745]
[1779678330522,31.72,76983.36,0.3,-0.32729,0.00016,26.03745]
[1779678331148,31.72,76980.23,0.3,-0.32777,0.00016,26.04885]
[1779678331187,31.72,76980.23,0.3,-0.32777,0.00016,26.04885]
[1779678331396,31.72,76980.23,0.3,-0.32777,0.00016,26.04885]
[1779678332155,31.72,76979.39,0.3,-0.3279,0.00016,26.05293]
[1779678337191,31.72,76983.85,0.3,-0.3272,0.00016,26.03191]
[1779678339108,31.72,76983.85,0.3,-0.3272,0.00016,26.03191]
[1779678340212,31.72,76993.26,0.3,-0.32572,0.00016,25.98712]
[1779678345247,31.72,76992.33,0.3,-0.32588,0.00016,25.99192]
[1779678350087,31.72,76992.57,0.3,-0.32585,0.00016,25.991]
[1779678350361,31.72,76992.57,0.3,-0.32585,0.00016,25.991]
[1779678350436,31.72,76992.57,0.3,-0.32585,0.00016,25.991]
[1779678350453,31.72,76992.57,0.3,-0.32585,0.00016,25.991]
[1779678350735,31.72,76992.57,0.3,-0.32585,0.00016,25.991]
[1779678352307,31.72,77003.05,0.3,-0.3242,0.00016,25.94058]
[1779678356380,31.72,77001.1,0.3,-0.3245,0.00016,25.94988]
[1779678359155,31.72,77000.19,0.3,-0.32464,0.00016,25.95419]
[1779678363029,31.72,76998.96,0.3,-0.32483,0.00016,25.95993]
[1779678365289,31.72,76997.08,0.3,-0.32512,0.00016,25.96882]
[1779678366873,31.72,76992.03,0.3,-0.32592,0.00016,25.993]
[1779678370305,31.72,76991.71,0.3,-0.32596,0.00016,25.99417]
[1779678370698,31.72,76991.71,0.3,-0.32596,0.00016,25.99417]
[1779678376475,31.71,76990.87,0.3,-0.32607,0.00016,25.99765]
[1779678377787,31.71,76990.87,0.3,-0.32607,0.00016,25.99765]
[1779678377987,31.71,76990.87,0.3,-0.32607,0.00016,25.99765]
[1779678378634,31.71,76986.76,0.3,-0.32672,0.00016,26.01721]
[1779678380875,31.71,76978.81,0.3,-0.32797,0.00016,26.05509]
[1779678380877,31.71,76978.81,0.3,-0.32797,0.00016,26.05509]
[1779678380925,31.71,76978.45,0.3,-0.32803,0.00016,26.05682]
[1779678382967,31.72,76977.77,0.3,-0.32814,0.00016,26.06014]
[1779678383004,31.72,76977.77,0.3,-0.32814,0.00016,26.06014]
[1779678383059,31.72,76978.43,0.3,-0.32804,0.00016,26.05711]
[1779678383832,31.72,76978.43,0.3,-0.32804,0.00016,26.05711]
[1779678387136,31.71,76988.38,0.3,-0.32646,0.00016,26.0095]
[1779678392587,31.71,76986.12,0.3,-0.32678,0.00016,26.01634]
[1779678397623,31.71,76981.19,0.3,-0.32755,0.00016,26.03931]
[1779678402760,31.7,76979.51,0.3,-0.3278,0.00016,26.04686]
[1779678403779,31.7,76979.32,0.3,-0.32783,0.00016,26.04766]
[1779678403817,31.7,76979.32,0.3,-0.32783,0.00016,26.04766]
[1779678403904,31.7,76979.32,0.3,-0.32783,0.00016,26.04766]
[1779678404016,31.7,76987.8,0.3,-0.32648,0.00016,26.00719]
[1779678404762,31.7,76987.8,0.3,-0.32648,0.00016,26.00719]
[1779678406223,31.7,76992.9,0.3,-0.32568,0.00016,25.98271]
[1779678407466,31.7,77000.51,0.3,-0.32448,0.00016,25.946]
[1779678412728,31.7,77001.23,0.3,-0.32436,0.00016,25.94238]
[1779678416380,31.7,77001.77,0.3,-0.32427,0.00016,25.9397]
[1779678417670,31.7,77004.59,0.3,-0.32383,0.00016,25.92603]
[1779678422513,31.7,77004.68,0.3,-0.32381,0.00016,25.92551]
[1779678422663,31.7,77004.68,0.3,-0.32381,0.00016,25.92551]
[1779678423491,31.7,77006.88,0.3,-0.32347,0.00016,25.91483]
[1779678424267,31.7,77006.88,0.3,-0.32347,0.00016,25.91483]
[1779678428129,31.7,77006.07,0.3,-0.32359,0.00016,25.91874]
[1779678428577,31.7,77006.04,0.3,-0.3236,0.00016,25.91887]
[1779678429538,31.7,77012.83,0.3,-0.32253,0.00016,25.88583]
[1779678429618,31.7,77012.83,0.3,-0.32253,0.00016,25.88583]
[1779678431912,31.7,77020.73,0.3,-0.32129,0.00016,25.84723]
[1779678437906,31.7,77019.98,0.3,-0.32142,0.00016,25.85122]
[1779678442941,31.7,77020.3,0.3,-0.32138,0.00016,25.84986]
[1779678444573,31.7,77020.13,0.3,-0.3214,0.00016,25.85074]
[1779678450996,31.7,77015.91,0.3,-0.32207,0.00016,25.87163]
[1779678454571,31.71,77018.72,0.3,-0.32162,0.00016,25.85459]
[1779678454618,31.71,77018.72,0.3,-0.32162,0.00016,25.85459]
[1779678455677,31.71,77022.57,0.3,-0.32102,0.00016,25.83573]
[1779678455680,31.71,77022.57,0.3,-0.32102,0.00016,25.83573]
[1779678461067,31.71,77033.64,0.3,-0.3193,0.00016,25.7816]
[1779678461528,31.71,77033.64,0.3,-0.3193,0.00016,25.7816]
[1779678462074,31.71,77033.72,0.3,-0.31929,0.00016,25.7813]
[1779678467109,31.71,77033.93,0.3,-0.31927,0.00016,25.78082]
[1779678472145,31.72,77034.81,0.3,-0.31915,0.00016,25.77705]
[1779678473403,31.72,77035.13,0.3,-0.31911,0.00016,25.77559]
[1779678474037,31.72,77035.13,0.3,-0.31911,0.00016,25.77559]
[1779678474160,31.72,77044.31,0.3,-0.31768,0.00016,25.73]
[1779678476339,31.72,77046.53,0.3,-0.31734,0.00016,25.71895]
[1779678479911,31.72,77046.33,0.3,-0.31737,0.00016,25.72]
[1779678485240,31.72,77042.03,0.3,-0.31805,0.00016,25.74176]
[1779678489276,31.72,77034.06,0.3,-0.3193,0.00016,25.78171]
[1779678491526,31.72,77034.48,0.3,-0.31924,0.00016,25.77989]
[1779678492297,31.72,77034.56,0.3,-0.31923,0.00016,25.77963]
[1779678497332,31.73,77033.37,0.3,-0.31943,0.00016,25.78589]
[1779678499379,31.73,77033.47,0.3,-0.31942,0.00016,25.78553]
[1779678499716,31.73,77033.47,0.3,-0.31942,0.00016,25.78553]
[1779678503370,31.73,77027.44,0.3,-0.32036,0.00016,25.81547]
[1779678505750,31.73,77029.58,0.3,-0.32003,0.00016,25.80501]
[1779678507338,31.73,77029.76,0.3,-0.32001,0.00016,25.80422]
[1779678507359,31.73,77018.53,0.3,-0.32176,0.00016,25.8594]
[1779678507484,31.73,77018.53,0.3,-0.32176,0.00016,25.8594]
[1779678507519,31.73,77018.53,0.3,-0.32176,0.00016,25.8594]
[1779678507984,31.73,77018.53,0.3,-0.32176,0.00016,25.8594]
[1779678508039,31.73,77018.53,0.3,-0.32176,0.00016,25.8594]
[1779678508195,31.73,77018.53,0.3,-0.32176,0.00016,25.8594]
[1779678513446,31.73,77009.04,0.3,-0.32323,0.00016,25.90209]
[1779678518481,31.73,77008.79,0.3,-0.32326,0.00016,25.90315]
[1779678522321,31.73,77008.92,0.3,-0.32324,0.00016,25.90246]
[1779678528351,31.73,77008.92,0.3,-0.32324,0.00016,25.90228]
[1779678528378,31.73,77008.92,0.3,-0.32324,0.00016,25.90228]
[1779678533586,31.72,77021.74,0.3,-0.32122,0.00016,25.8396]
[1779678534499,31.72,77021.74,0.3,-0.32122,0.00016,25.8396]
[1779678534609,31.72,77021.74,0.3,-0.32122,0.00016,25.8396]
[1779678534668,31.72,77021.74,0.3,-0.32122,0.00016,25.8396]
[1779678536854,31.72,77017.12,0.3,-0.32195,0.00016,25.86226]
[1779678542651,31.73,77016.34,0.3,-0.32207,0.00016,25.86615]
[1779678544598,31.73,77016.34,0.3,-0.32207,0.00016,25.86615]
[1779678548227,31.73,77020.84,0.3,-0.32137,0.00016,25.8442]
[1779678548251,31.73,77020.84,0.3,-0.32137,0.00016,25.8442]
[1779678553729,31.73,77026.7,0.3,-0.32046,0.00016,25.81574]
[1779678558764,31.73,77028.3,0.3,-0.32022,0.00016,25.80814]
[1779678563799,31.73,77029.61,0.3,-0.32003,0.00016,25.80199]
[1779678567717,31.73,77029.86,0.3,-0.31999,0.00016,25.80094]
[1779678572861,31.74,77030.3,0.3,-0.31992,0.00016,25.7958]
[1779678573989,31.74,77030.3,0.3,-0.31992,0.00016,25.7958]
[1779678574003,31.74,77030.3,0.3,-0.31992,0.00016,25.7958]
[1779678574596,31.74,77029.5,0.3,-0.32005,0.00016,25.79981]
[1779678574971,31.74,77029.5,0.3,-0.32005,0.00016,25.79981]
[1779678574989,31.74,77029.5,0.3,-0.32005,0.00016,25.79981]
[1779678575101,31.74,77029.5,0.3,-0.32005,0.00016,25.79981]
[1779678575107,31.74,77029.5,0.3,-0.32005,0.00016,25.79981]
[1779678575129,31.74,77020.82,0.3,-0.3214,0.00016,25.84255]
[1779678576248,31.74,77020.82,0.3,-0.3214,0.00016,25.84255]
[1779678576277,31.74,77007.99,0.3,-0.32342,0.00016,25.90511]
[1779678576841,31.74,77007.99,0.3,-0.32342,0.00016,25.90511]
[1779678577149,31.74,77007.99,0.3,-0.32342,0.00016,25.90511]
[1779678577473,31.74,77003.16,0.3,-0.32417,0.00016,25.92845]
[1779678580348,31.73,77003.43,0.3,-0.32413,0.00016,25.92704]
[1779678585792,31.73,77004.35,0.3,-0.32397,0.00016,25.9223]
[1779678590988,31.73,77004.82,0.3,-0.32389,0.00016,25.91975]
[1779678593160,31.73,77005.57,0.3,-0.32377,0.00016,25.91608]
[1779678599048,31.73,77004.25,0.3,-0.32397,0.00016,25.92219]
[1779678602204,31.73,77005.34,0.3,-0.3238,0.00016,25.91683]
[1779678602513,31.73,77005.62,0.3,-0.32375,0.00016,25.91543]
[1779678607768,31.73,77006.2,0.3,-0.32366,0.00016,25.91245]
[1779678608856,31.73,77006.14,0.3,-0.32366,0.00016,25.91271]
[1779678610701,31.73,77006.7,0.3,-0.32357,0.00016,25.90993]
[1779678610845,31.73,77006.7,0.3,-0.32357,0.00016,25.90993]
[1779678616168,31.73,77014.17,0.3,-0.3224,0.00016,25.87356]
[1779678621105,31.73,77013.1,0.3,-0.32257,0.00016,25.87877]
[1779678626238,31.73,77014.82,0.3,-0.3223,0.00016,25.87042]
[1779678627268,31.73,77014.82,0.3,-0.3223,0.00016,25.87042]
[1779678627306,31.73,77014.82,0.3,-0.3223,0.00016,25.87042]
[1779678629899,31.73,77015.73,0.3,-0.32216,0.00016,25.86601]
[1779678635301,31.73,77011.17,0.3,-0.32286,0.00016,25.8849]
[1779678635961,31.73,77011.17,0.3,-0.32286,0.00016,25.8849]
[1779678636442,31.73,77011.17,0.3,-0.32286,0.00016,25.8849]
[1779678646045,31.73,77010.83,0.3,-0.32291,0.00016,25.88655]
[1779678647820,31.73,77015.81,0.3,-0.32213,0.00016,25.86228]
[1779678648118,31.73,77015.81,0.3,-0.32213,0.00016,25.86228]
[1779678648120,31.73,77015.81,0.3,-0.32213,0.00016,25.86228]
[1779678649273,31.73,77018.08,0.3,-0.32178,0.00016,25.85121]
[1779678654006,31.73,77026.47,0.3,-0.32047,0.00016,25.81033]
[1779678659483,31.73,77031.77,0.3,-0.31965,0.00016,25.78455]
[1779678664520,31.73,77039.24,0.3,-0.3185,0.00016,25.74803]
[1779678669555,31.74,77038.07,0.3,-0.3187,0.00016,25.75444]
[1779678674534,31.74,77033.39,0.3,-0.31944,0.00016,25.77794]
[1779678674556,31.74,77032.48,0.3,-0.31959,0.00016,25.78254]
[1779678676605,31.74,77019.79,0.3,-0.32158,0.00016,25.84521]
[1779678681639,31.74,77021.39,0.3,-0.32133,0.00016,25.83757]
[1779678686813,31.74,77020.75,0.3,-0.32144,0.00016,25.84085]
[1779678692779,31.75,77021.26,0.3,-0.32135,0.00016,25.83518]
[1779678692812,31.75,77021.26,0.3,-0.32135,0.00016,25.83518]
[1779678697579,31.75,77027.2,0.3,-0.32042,0.00016,25.80621]
[1779678697841,31.75,77027.2,0.3,-0.32042,0.00016,25.80621]
[1779678699887,31.75,77023.28,0.3,-0.32104,0.00016,25.82559]
[1779678704509,31.75,77019.48,0.3,-0.32164,0.00016,25.84438]
[1779678709835,31.75,77023.67,0.3,-0.32099,0.00016,25.82409]
[1779678712352,31.75,77023.67,0.3,-0.32099,0.00016,25.82409]
[1779678717952,31.75,77029.78,0.3,-0.32005,0.00016,25.79432]
[1779678723933,31.75,77033.65,0.3,-0.31946,0.00016,25.77575]
[1779678727384,31.76,77035.79,0.3,-0.31913,0.00016,25.76532]
[1779678727398,31.76,77035.79,0.3,-0.31913,0.00016,25.76532]
[1779678727604,31.76,77035.79,0.3,-0.31913,0.00016,25.76532]
[1779678728207,31.76,77036.24,0.3,-0.31906,0.00016,25.76319]
[1779678728221,31.76,77036.24,0.3,-0.31906,0.00016,25.76319]
[1779678728278,31.76,77024.2,0.3,-0.32094,0.00016,25.82257]
[1779678728970,31.76,77010.06,0.3,-0.32316,0.00016,25.8917]
[1779678729785,31.76,77010.06,0.3,-0.32316,0.00016,25.8917]
[1779678735012,31.76,77002.54,0.3,-0.32433,0.00016,25.92782]
[1779678737911,31.75,77001.89,0.3,-0.32443,0.00016,25.93085]
[1779678739268,31.75,77001.84,0.3,-0.32444,0.00016,25.93103]
[1779678739928,31.75,77001.31,0.3,-0.32452,0.00016,25.93353]
[1779678745082,31.75,77003.7,0.3,-0.32413,0.00016,25.9217]
[1779678749717,31.75,77003.7,0.3,-0.32413,0.00016,25.92152]
[1779678749731,31.75,77003.7,0.3,-0.32413,0.00016,25.92152]
[1779678755152,31.75,77009.2,0.3,-0.32324,0.00016,25.89137]
[1779678760187,31.75,77009.07,0.3,-0.32326,0.00016,25.89189]
[1779678763493,31.75,77006.94,0.3,-0.32359,0.00016,25.90216]
[1779678763775,31.75,77006.98,0.3,-0.32358,0.00016,25.90193]
[1779678766850,31.75,76997.7,0.3,-0.32504,0.00016,25.94656]
[1779678767131,31.75,76997.7,0.3,-0.32504,0.00016,25.94656]
[1779678772271,31.74,76994.37,0.3,-0.32555,0.00016,25.96205]
[1779678777306,31.74,76993.45,0.3,-0.32568,0.00016,25.96604]
[1779678782341,31.74,76990.12,0.3,-0.32619,0.00016,25.98154]
[1779678788232,31.74,76989.79,0.3,-0.32623,0.00016,25.98275]
[1779678793352,31.73,76989.55,0.3,-0.32625,0.00016,25.98337]
[1779678798462,31.73,76989.95,0.3,-0.32617,0.00016,25.98095]
[1779678800547,31.73,76990.19,0.3,-0.32613,0.00016,25.97973]
[1779678801676,31.73,76989.96,0.3,-0.32617,0.00016,25.98075]
[1779678801771,31.73,76995.07,0.3,-0.32536,0.00016,25.95619]
[1779678807525,31.73,76994.79,0.3,-0.32539,0.00016,25.9572]
[1779678812560,31.73,77000.05,0.3,-0.32454,0.00016,25.92834]
[1779678817596,31.72,76998.64,0.3,-0.32476,0.00016,25.93495]
[1779678819713,31.72,76998.51,0.3,-0.32478,0.00016,25.9355]
[1779678819940,31.72,76998.51,0.3,-0.32478,0.00016,25.9355]
[1779678820058,31.72,76998.51,0.3,-0.32478,0.00016,25.9355]
[1779678821710,31.72,76991.4,0.3,-0.3259,0.00016,25.9696]
[1779678822620,31.72,76987.51,0.3,-0.32651,0.00016,25.98813]
[1779678825036,31.72,76989.75,0.3,-0.32615,0.00016,25.97727]
[1779678827279,31.72,76990.64,0.3,-0.326,0.00016,25.97279]
[1779678829224,31.72,76988.99,0.3,-0.32626,0.00016,25.98055]
[1779678832455,31.72,76987.62,0.3,-0.32647,0.00016,25.98687]
[1779678833246,31.72,76987.62,0.3,-0.32647,0.00016,25.9868]
[1779678838753,31.71,76983.72,0.3,-0.32707,0.00016,26.0049]
[1779678843788,31.71,76985.84,0.3,-0.32672,0.00016,25.99438]
[1779678846656,31.71,76985.77,0.3,-0.32673,0.00016,25.99464]
[1779678846697,31.71,76985.77,0.3,-0.32673,0.00016,25.99464]
[1779678847516,31.71,76987.57,0.3,-0.32644,0.00016,25.98591]
[1779678848255,31.71,76988.13,0.3,-0.32635,0.00016,25.98316]
[1779678853858,31.71,77000.39,0.3,-0.32441,0.00016,25.92409]
[1779678858378,31.71,76998.84,0.3,-0.32465,0.00016,25.93152]
[1779678859248,31.71,76996.97,0.3,-0.32495,0.00016,25.94049]
[1779678864935,31.71,76994.47,0.3,-0.32533,0.00016,25.95225]
[1779678868599,31.71,76997.79,0.3,-0.32481,0.00016,25.93619]
[1779678873998,31.7,76998.36,0.3,-0.3247,0.00016,25.92993]
[1779678879034,31.7,76996.99,0.3,-0.32491,0.00016,25.93637]
[1779678884069,31.7,76999.17,0.3,-0.32456,0.00016,25.92571]
[1779678889104,31.7,77000.57,0.3,-0.32434,0.00016,25.91884]
[1779678891458,31.7,77000.57,0.3,-0.32434,0.00016,25.91884]
[1779678891510,31.7,77000.57,0.3,-0.32434,0.00016,25.91884]
[1779678891521,31.7,77000.57,0.3,-0.32434,0.00016,25.91884]
[1779678892571,31.7,77000.96,0.3,-0.32427,0.00016,25.91691]
[1779678894785,31.7,77008.76,0.3,-0.32304,0.00016,25.87906]
[1779678897751,31.7,77009.83,0.3,-0.32288,0.00016,25.87389]
[1779678898409,31.7,77009.73,0.3,-0.32289,0.00016,25.87439]
[1779678899722,31.7,77010.02,0.3,-0.32285,0.00016,25.87299]
[1779678901309,31.7,77010.06,0.3,-0.32284,0.00016,25.87282]
[1779678903671,31.7,77010.15,0.3,-0.32283,0.00016,25.8724]
[1779678905672,31.7,77000.38,0.3,-0.32437,0.00016,25.91979]
[1779678906909,31.7,76999.19,0.3,-0.32455,0.00016,25.9255]
[1779678906949,31.7,76999.19,0.3,-0.32455,0.00016,25.9255]
[1779678906998,31.7,76999.19,0.3,-0.32455,0.00016,25.9255]
[1779678908364,31.7,76995.86,0.3,-0.32508,0.00016,25.94152]
[1779678908385,31.7,76995.86,0.3,-0.32508,0.00016,25.94152]
[1779678914280,31.7,76995.51,0.3,-0.32512,0.00016,25.94285]
[1779678919315,31.7,76996.89,0.3,-0.3249,0.00016,25.93598]
[1779678919923,31.7,76996.89,0.3,-0.3249,0.00016,25.93598]
[1779678922566,31.7,76999.96,0.3,-0.32441,0.00016,25.92109]
[1779678929387,31.7,77002.31,0.3,-0.32403,0.00016,25.90952]
[1779678929828,31.7,77002.31,0.3,-0.32403,0.00016,25.90952]
[1779678936437,31.7,77004.72,0.3,-0.32363,0.00016,25.89436]
[1779678941472,31.7,77004.92,0.3,-0.3236,0.00016,25.89333]
[1779678948521,31.69,77004.44,0.3,-0.32367,0.00016,25.89555]
[1779678953556,31.69,77005.23,0.3,-0.32355,0.00016,25.89165]
[1779678959598,31.69,77005.59,0.3,-0.32349,0.00016,25.88983]
[1779678960449,31.69,77005.59,0.3,-0.32349,0.00016,25.88983]
[1779678960881,31.69,77007.73,0.3,-0.32315,0.00016,25.87942]
[1779678961472,31.69,77007.73,0.3,-0.32315,0.00016,25.87942]
[1779678962162,31.69,77010.26,0.3,-0.32275,0.00016,25.8671]
[1779678967250,31.69,77010.02,0.3,-0.32279,0.00016,25.8683]
[1779678972689,31.69,77010.87,0.3,-0.32266,0.00016,25.86418]
[1779678975796,31.69,77011.38,0.3,-0.32258,0.00016,25.86169]
[1779678977343,31.69,77013.13,0.3,-0.3223,0.00016,25.85317]
[1779678982143,31.69,77013.82,0.3,-0.3222,0.00016,25.84985]
[1779678982537,31.69,77013.82,0.3,-0.3222,0.00016,25.84985]
[1779678986439,31.69,77014.48,0.3,-0.3221,0.00016,25.84667]
[1779678986480,31.69,77014.48,0.3,-0.3221,0.00016,25.84667]
[1779678986512,31.69,77014.48,0.3,-0.3221,0.00016,25.84667]
[1779678986659,31.69,77014.48,0.3,-0.3221,0.00016,25.84667]
[1779678986762,31.69,77014.48,0.3,-0.3221,0.00016,25.84667]
[1779678989309,31.7,77017.41,0.3,-0.32164,0.00016,25.83239]
[1779678995850,31.7,77018.22,0.3,-0.3215,0.00016,25.82524]
[1779679000885,31.7,77017.15,0.3,-0.32167,0.00016,25.83065]
[1779679005919,31.7,77016.97,0.3,-0.32171,0.00016,25.83169]
[1779679007549,31.7,77016.97,0.3,-0.32171,0.00016,25.83169]
[1779679012969,31.7,77010.7,0.3,-0.32269,0.00016,25.86243]
[1779679016976,31.7,77010.24,0.3,-0.32277,0.00016,25.86468]
[1779679017310,31.7,77010.24,0.3,-0.32277,0.00016,25.86468]
[1779679021902,31.7,77015.69,0.3,-0.32191,0.00016,25.83806]
[1779679021937,31.7,77015.69,0.3,-0.32191,0.00016,25.83806]
[1779679023324,31.7,77014.56,0.3,-0.32209,0.00016,25.84365]
[1779679023808,31.7,77014.56,0.3,-0.32209,0.00016,25.84365]
[1779679023827,31.7,77004.26,0.3,-0.32371,0.00016,25.89383]
[1779679023937,31.7,77004.26,0.3,-0.32371,0.00016,25.89383]
[1779679024386,31.7,77004.26,0.3,-0.32371,0.00016,25.89383]
[1779679024774,31.7,77004.26,0.3,-0.32371,0.00016,25.89383]
[1779679025921,31.7,77003.4,0.3,-0.32384,0.00016,25.89797]
[1779679029596,31.7,77001.22,0.3,-0.32418,0.00016,25.90843]
[1779679030469,31.7,77001.61,0.3,-0.32412,0.00016,25.90647]
[1779679030495,31.7,77001.61,0.3,-0.32412,0.00016,25.90647]
[1779679030513,31.7,77001.61,0.3,-0.32412,0.00016,25.90647]
[1779679031901,31.7,77002.27,0.3,-0.32401,0.00016,25.90324]
[1779679032375,31.7,77007.5,0.3,-0.32319,0.00016,25.87784]
[1779679033049,31.7,77009.13,0.3,-0.32293,0.00016,25.8699]
[1779679038160,31.7,77010.14,0.3,-0.32278,0.00016,25.86496]
[1779679040611,31.7,77010.84,0.3,-0.32266,0.00016,25.86155]
[1779679040755,31.7,77010.84,0.3,-0.32266,0.00016,25.86155]
[1779679041735,31.7,77010.75,0.3,-0.32268,0.00016,25.86199]
[1779679047223,31.7,77013.83,0.3,-0.3222,0.00016,25.84699]
[1779679051259,31.7,77013.5,0.3,-0.32225,0.00016,25.84864]
[1779679051932,31.7,77013.5,0.3,-0.32225,0.00016,25.84864]
[1779679058301,31.7,77013.68,0.3,-0.32221,0.00016,25.84455]
[1779679061269,31.7,77013.66,0.3,-0.32221,0.00016,25.84469]
[1779679063320,31.7,77018.53,0.3,-0.32145,0.00016,25.82091]
[1779679063423,31.7,77018.53,0.3,-0.32145,0.00016,25.82091]
[1779679063467,31.7,77031.14,0.3,-0.31948,0.00016,25.75879]
[1779679066897,31.7,77033.52,0.3,-0.31911,0.00016,25.74719]
[1779679067124,31.7,77033.58,0.3,-0.31911,0.00016,25.747]
[1779679068937,31.7,77036.2,0.3,-0.3187,0.00016,25.73409]
[1779679074413,31.71,77040.38,0.3,-0.31807,0.00016,25.71418]
[1779679076312,31.71,77040.39,0.3,-0.31808,0.00016,25.71427]
[1779679076427,31.71,77040.62,0.3,-0.31804,0.00016,25.71326]
[1779679081473,31.71,77042.51,0.3,-0.31774,0.00016,25.70359]
[1779679086509,31.71,77041.81,0.3,-0.31785,0.00016,25.70699]
[1779679091546,31.71,77042.67,0.3,-0.31772,0.00016,25.7029]
[1779679096581,31.71,77041.1,0.3,-0.31797,0.00016,25.71089]
[1779679101617,31.71,77041.09,0.3,-0.31798,0.00016,25.71117]
[1779679107660,31.71,77042.36,0.3,-0.31779,0.00016,25.70506]
[1779679112695,31.71,77042.01,0.3,-0.31783,0.00016,25.7036]
[1779679117731,31.71,77041.3,0.3,-0.31795,0.00016,25.70734]
[1779679118729,31.71,77041.3,0.3,-0.31795,0.00016,25.70734]
[1779679119341,31.71,77041.3,0.3,-0.31795,0.00016,25.70739]
[1779679120049,31.71,77041.3,0.3,-0.31795,0.00016,25.70739]
[1779679120055,31.71,77031.05,0.3,-0.31954,0.00016,25.75822]
[1779679125787,31.72,77028.68,0.3,-0.31993,0.00016,25.77049]
[1779679129083,31.72,77021.77,0.3,-0.32102,0.00016,25.80468]
[1779679134850,31.72,77021.14,0.3,-0.32113,0.00016,25.80811]
[1779679139885,31.72,77021.29,0.3,-0.32111,0.00016,25.80761]
[1779679144383,31.72,77021.62,0.3,-0.32106,0.00016,25.80619]
[1779679149956,31.72,77024.04,0.3,-0.3207,0.00016,25.79463]
[1779679154991,31.73,77026.19,0.3,-0.32037,0.00016,25.78434]
[1779679160030,31.73,77027.87,0.3,-0.32011,0.00016,25.7764]
[1779679165063,31.73,77027.54,0.3,-0.32018,0.00016,25.77838]
[1779679170098,31.73,77028.64,0.3,-0.32002,0.00016,25.7733]
[1779679172775,31.73,77027.93,0.3,-0.32011,0.00016,25.77357]
[1779679172778,31.73,77027.93,0.3,-0.32011,0.00016,25.77357]
[1779679175133,31.73,77014.28,0.3,-0.32226,0.00016,25.84071]
[1779679180169,31.74,77013.85,0.3,-0.32233,0.00016,25.84287]
[1779679185204,31.74,77016.72,0.3,-0.32188,0.00016,25.8289]
[1779679190239,31.74,77017.15,0.3,-0.32181,0.00016,25.82689]
[1779679195274,31.74,77014.28,0.3,-0.32227,0.00016,25.84101]
[1779679200525,31.74,77014.52,0.3,-0.32223,0.00016,25.83988]
[1779679200643,31.74,77014.52,0.3,-0.32223,0.00016,25.83988]
[1779679201985,31.74,77014.61,0.3,-0.32222,0.00016,25.83947]
[1779679205013,31.74,77016.07,0.3,-0.32199,0.00016,25.83237]
[1779679205106,31.74,77025.91,0.3,-0.32045,0.00016,25.78414]
[1779679210379,31.74,77033.68,0.3,-0.31925,0.00016,25.74619]
[1779679212584,31.74,77033.68,0.3,-0.31925,0.00016,25.74619]
[1779679216974,31.74,77039.07,0.3,-0.31842,0.00016,25.72004]
[1779679216995,31.74,77038.02,0.3,-0.31859,0.00016,25.72538]
[1779679217258,31.74,77038.02,0.3,-0.31859,0.00016,25.72538]
[1779679222506,31.75,77039.82,0.3,-0.31832,0.00016,25.71669]
[1779679223258,31.75,77039.82,0.3,-0.31832,0.00016,25.71681]
[1779679223836,31.75,77039.82,0.3,-0.31832,0.00016,25.71681]
[1779679224312,31.75,77040.15,0.3,-0.31827,0.00016,25.71523]
[1779679224558,31.75,77040.15,0.3,-0.31827,0.00016,25.71523]
[1779679230521,31.75,77042.42,0.3,-0.31792,0.00016,25.70421]
[1779679233266,31.75,77042.4,0.3,-0.31791,0.00016,25.70099]
[1779679235027,31.75,77040.9,0.3,-0.31815,0.00016,25.7085]
[1779679240591,31.75,77032.52,0.3,-0.31946,0.00016,25.75035]
[1779679245626,31.75,77031.94,0.3,-0.31953,0.00016,25.7524]
[1779679246956,31.75,77031.94,0.3,-0.31953,0.00016,25.7524]
[1779679247113,31.75,77031.94,0.3,-0.31953,0.00016,25.7524]
[1779679255734,31.74,77032.61,0.3,-0.31939,0.00016,25.74777]
[1779679257910,31.74,77038.11,0.3,-0.31852,0.00016,25.72028]
[1779679264034,31.74,77045.57,0.3,-0.31736,0.00016,25.68333]
[1779679270076,31.74,77052.22,0.3,-0.31633,0.00016,25.65008]
[1779679275849,31.74,77062.64,0.3,-0.3147,0.00016,25.59715]
[1779679281039,31.74,77063.84,0.3,-0.31451,0.00016,25.59093]
[1779679286928,31.74,77063.62,0.3,-0.31454,0.00016,25.59185]
[1779679291961,31.73,77062.25,0.3,-0.31473,0.00016,25.59523]
[1779679296996,31.73,77060.81,0.3,-0.31495,0.00016,25.60236]
[1779679302031,31.73,77062.89,0.3,-0.31462,0.00016,25.59163]
[1779679307066,31.73,77063.19,0.3,-0.31457,0.00016,25.58992]
[1779679312101,31.73,77062.99,0.3,-0.3146,0.00016,25.59074]
[1779679317136,31.73,77062.74,0.3,-0.31463,0.00016,25.59178]
[1779679323184,31.73,77062.29,0.3,-0.31469,0.00016,25.59378]
[1779679328218,31.73,77058.83,0.3,-0.31522,0.00016,25.611]
[1779679333254,31.72,77052.44,0.3,-0.3162,0.00016,25.64293]
[1779679338290,31.72,77050.68,0.3,-0.31648,0.00016,25.6518]
[1779679342389,31.72,77048.89,0.3,-0.31676,0.00016,25.66084]
[1779679342461,31.72,77048.89,0.3,-0.31676,0.00016,25.66084]
[1779679342532,31.72,77048.89,0.3,-0.31676,0.00016,25.66084]
[1779679342753,31.72,77048.89,0.3,-0.31676,0.00016,25.66084]
[1779679343326,31.72,77036.02,0.3,-0.31877,0.00016,25.72513]
[1779679345538,31.72,77031.6,0.3,-0.31946,0.00016,25.74703]
[1779679346050,31.72,77031.6,0.3,-0.31946,0.00016,25.74703]
[1779679346348,31.72,77026.53,0.3,-0.32024,0.00016,25.77191]
[1779679349326,31.72,77024.76,0.3,-0.32053,0.00016,25.78076]
[1779679353257,31.72,77022.47,0.3,-0.32087,0.00016,25.78878]
[1779679353483,31.72,77023.19,0.3,-0.32076,0.00016,25.78531]
[1779679359439,31.73,77016.4,0.3,-0.32183,0.00016,25.81872]
[1779679364474,31.73,77017.76,0.3,-0.32162,0.00016,25.81213]
[1779679368927,31.73,77017.85,0.3,-0.3216,0.00016,25.81172]
[1779679376558,31.73,77018.03,0.3,-0.32158,0.00016,25.8111]
[1779679377889,31.73,77018.03,0.3,-0.32158,0.00016,25.8111]
[1779679378925,31.73,77018.13,0.3,-0.32157,0.00016,25.81064]
[1779679384614,31.73,77023.23,0.3,-0.32078,0.00016,25.78587]
[1779679389649,31.73,77025.27,0.3,-0.32047,0.00016,25.77612]
[1779679394686,31.73,77025.21,0.3,-0.32048,0.00016,25.77672]
[1779679397905,31.73,77029.61,0.3,-0.3198,0.00016,25.75513]
[1779679400541,31.74,77032.66,0.3,-0.31933,0.00016,25.7403]
[1779679400730,31.74,77033.2,0.3,-0.31925,0.00016,25.73772]
[1779679402535,31.73,77033.27,0.3,-0.31923,0.00016,25.73721]
[1779679402542,31.73,77033.27,0.3,-0.31923,0.00016,25.73721]
[1779679403926,31.73,77034.26,0.3,-0.31907,0.00016,25.73215]
[1779679403935,31.73,77034.26,0.3,-0.31907,0.00016,25.73215]
[1779679408472,31.73,77034.17,0.3,-0.31907,0.00016,25.73198]
[1779679408618,31.73,77034.17,0.3,-0.31907,0.00016,25.73198]
[1779679409050,31.73,77034.17,0.3,-0.31907,0.00016,25.73198]
[1779679409121,31.73,77028.88,0.3,-0.31989,0.00016,25.75786]
[1779679412880,31.73,77023.06,0.3,-0.3208,0.00016,25.78668]
[1779679418854,31.73,77016.71,0.3,-0.32179,0.00016,25.81476]
[1779679425869,31.73,77016.85,0.3,-0.32177,0.00016,25.81416]
[1779679426861,31.73,77017.14,0.3,-0.32173,0.00016,25.81286]
[1779679427290,31.73,77017.14,0.3,-0.32173,0.00016,25.81286]
[1779679427320,31.73,77022.46,0.3,-0.3209,0.00016,25.7868]
[1779679432953,31.73,77023.57,0.3,-0.32069,0.00016,25.78021]
[1779679437989,31.72,77023.36,0.3,-0.32069,0.00016,25.78033]
[1779679444030,31.71,77023.14,0.3,-0.3207,0.00016,25.78033]
[1779679449066,31.71,77022.89,0.3,-0.32071,0.00016,25.78068]
[1779679449753,31.71,77022.89,0.3,-0.32071,0.00016,25.78068]
[1779679449947,31.71,77022.89,0.3,-0.32071,0.00016,25.78068]
[1779679450073,31.71,77020.78,0.3,-0.32103,0.00016,25.79088]
[1779679455108,31.7,77020.54,0.3,-0.32105,0.00016,25.79137]
[1779679462581,31.7,77020.58,0.3,-0.32104,0.00016,25.79104]
[1779679468199,31.69,77016.72,0.3,-0.3216,0.00016,25.80835]
[1779679473239,31.69,77015.99,0.3,-0.32167,0.00016,25.80778]
[1779679480136,31.68,77015.54,0.3,-0.32172,0.00016,25.80935]
[1779679485049,31.68,77015.26,0.3,-0.32173,0.00016,25.80963]
[1779679490501,31.68,77006.75,0.3,-0.32307,0.00016,25.85116]
[1779679500424,31.68,77008.38,0.3,-0.32282,0.00016,25.8435]
[1779679502512,31.68,77008.43,0.3,-0.32282,0.00016,25.84329]
[1779679512508,31.68,77008.3,0.3,-0.32285,0.00016,25.84425]
[1779679517544,31.68,77008.38,0.3,-0.32284,0.00016,25.84402]
[1779679522124,31.68,77013.39,0.3,-0.32205,0.00016,25.81966]
[1779679523450,31.68,77013.71,0.3,-0.32201,0.00016,25.81819]
[1779679528622,31.68,77015.64,0.3,-0.32171,0.00016,25.80905]
[1779679529591,31.68,77015.64,0.3,-0.32171,0.00016,25.80905]
[1779679531938,31.69,77015.21,0.3,-0.32178,0.00016,25.81128]
[1779679531960,31.69,77015.21,0.3,-0.32178,0.00016,25.81128]
[1779679534664,31.69,77025.16,0.3,-0.32021,0.00016,25.75922]
[1779679535791,31.69,77025.16,0.3,-0.32021,0.00016,25.75922]
[1779679535880,31.69,77025.59,0.3,-0.32015,0.00016,25.75728]
[1779679541713,31.68,77026.01,0.3,-0.32006,0.00016,25.75431]
[1779679543491,31.68,77026.01,0.3,-0.32006,0.00016,25.75431]
[1779679548762,31.68,77029.95,0.3,-0.31941,0.00016,25.73383]
[1779679553797,31.67,77033.08,0.3,-0.31891,0.00016,25.7177]
[1779679558832,31.67,77032.03,0.3,-0.31905,0.00016,25.72236]
[1779679563868,31.67,77035.16,0.3,-0.31856,0.00016,25.70668]
[1779679568903,31.67,77036.27,0.3,-0.31837,0.00016,25.70066]
[1779679572637,31.67,77034.08,0.3,-0.31871,0.00016,25.71149]
[1779679575952,31.67,77025.49,0.3,-0.32006,0.00016,25.75408]
[1779679580989,31.66,77025.19,0.3,-0.32009,0.00016,25.75491]
[1779679583157,31.66,77022.02,0.3,-0.32058,0.00016,25.77043]
[1779679583177,31.66,77022.02,0.3,-0.32058,0.00016,25.77043]
[1779679584050,31.66,77022.08,0.3,-0.32057,0.00016,25.76999]
[1779679584127,31.66,77016.92,0.3,-0.32137,0.00016,25.79525]
[1779679589046,31.66,77008.89,0.3,-0.32264,0.00016,25.83493]
[1779679595089,31.66,77007.21,0.3,-0.3229,0.00016,25.83998]
[1779679598795,31.66,77007.45,0.3,-0.32286,0.00016,25.83892]
[1779679602185,31.66,77007.37,0.3,-0.32288,0.00016,25.83942]
[1779679602338,31.66,77007.37,0.3,-0.32288,0.00016,25.83942]
[1779679602405,31.66,77007.37,0.3,-0.32288,0.00016,25.83942]
[1779679602406,31.66,77007.37,0.3,-0.32288,0.00016,25.83942]
[1779679602461,31.66,77007.37,0.3,-0.32288,0.00016,25.83942]
[1779679602510,31.66,77007.37,0.3,-0.32288,0.00016,25.83942]
[1779679603488,31.66,77007.34,0.3,-0.32289,0.00016,25.83961]
[1779679603580,31.66,76994.86,0.3,-0.32486,0.00016,25.90017]
[1779679603821,31.66,76994.86,0.3,-0.32486,0.00016,25.90017]
[1779679605526,31.66,76993.02,0.3,-0.32515,0.00016,25.90903]
[1779679605552,31.66,76993.02,0.3,-0.32515,0.00016,25.90903]
[1779679607158,31.66,76996.49,0.3,-0.3246,0.00016,25.89224]
[1779679612208,31.66,77000.74,0.3,-0.32393,0.00016,25.8717]
[1779679615800,31.66,77000.8,0.3,-0.32392,0.00016,25.87143]
[1779679621271,31.66,77000.18,0.3,-0.32402,0.00016,25.87445]
[1779679626029,31.66,76999.62,0.3,-0.3241,0.00016,25.87717]
[1779679631341,31.66,76998.3,0.3,-0.32431,0.00016,25.88355]
[1779679636376,31.66,76995.37,0.3,-0.32477,0.00016,25.89764]
[1779679640132,31.66,76992.57,0.3,-0.32521,0.00016,25.91107]
[1779679640377,31.66,76992.57,0.3,-0.32521,0.00016,25.91107]
[1779679640619,31.66,76992.57,0.3,-0.32521,0.00016,25.91107]
[1779679641613,31.66,76992.52,0.3,-0.32522,0.00016,25.91129]
[1779679641825,31.66,76988.85,0.3,-0.3258,0.00016,25.92891]
[1779679641859,31.66,76988.85,0.3,-0.3258,0.00016,25.92891]
[1779679646333,31.66,76983.73,0.3,-0.3266,0.00016,25.9532]
[1779679646568,31.66,76983.73,0.3,-0.3266,0.00016,25.9532]
[1779679646630,31.66,76983.73,0.3,-0.3266,0.00016,25.9532]
[1779679646791,31.66,76983.67,0.3,-0.32661,0.00016,25.95343]
[1779679646979,31.66,76983.67,0.3,-0.32661,0.00016,25.95343]
[1779679647387,31.66,76983.67,0.3,-0.32661,0.00016,25.95343]
[1779679647436,31.66,76983.67,0.3,-0.32661,0.00016,25.95343]
[1779679648206,31.66,76986.57,0.3,-0.32615,0.00016,25.93949]
[1779679648365,31.66,76986.57,0.3,-0.32615,0.00016,25.93949]
[1779679649012,31.66,76990.08,0.3,-0.32559,0.00016,25.92259]
[1779679654501,31.66,76992.63,0.3,-0.32517,0.00016,25.90683]
[1779679662378,31.66,76992.91,0.3,-0.32512,0.00016,25.90541]
[1779679667504,31.66,76991.23,0.3,-0.32538,0.00016,25.91335]
[1779679667654,31.66,76991.23,0.3,-0.32538,0.00016,25.91335]
[1779679667680,31.66,76991.23,0.3,-0.32538,0.00016,25.91335]
[1779679672643,31.66,77003.81,0.3,-0.3234,0.00016,25.85255]
[1779679677678,31.66,77003.69,0.3,-0.32342,0.00016,25.85328]
[1779679680837,31.66,77005.67,0.3,-0.32311,0.00016,25.84373]
[1779679680851,31.66,77005.67,0.3,-0.32311,0.00016,25.84373]
[1779679683118,31.66,77009.11,0.3,-0.32257,0.00016,25.82702]
[1779679683121,31.66,77009.11,0.3,-0.32257,0.00016,25.82702]
[1779679685716,31.66,77017.82,0.3,-0.32121,0.00016,25.78447]
[1779679685733,31.66,77017.09,0.3,-0.32132,0.00016,25.78814]
[1779679690884,31.66,77013.9,0.3,-0.32181,0.00016,25.8034]
[1779679691102,31.66,77013.9,0.3,-0.32181,0.00016,25.8034]
[1779679691203,31.66,77013.86,0.3,-0.32181,0.00016,25.80325]
[1779679694595,31.66,77013.78,0.3,-0.32182,0.00016,25.80356]
[1779679695050,31.66,77013.74,0.3,-0.32182,0.00016,25.80361]
[1779679697350,31.66,77004.54,0.3,-0.32327,0.00016,25.84847]
[1779679697363,31.66,77004.54,0.3,-0.32327,0.00016,25.84847]
[1779679698648,31.66,77003.07,0.3,-0.3235,0.00016,25.8557]
[1779679703626,31.66,77001.82,0.3,-0.3237,0.00016,25.86187]
[1779679704630,31.66,76999.15,0.3,-0.32413,0.00016,25.87486]
[1779679705716,31.66,76997.81,0.3,-0.32434,0.00016,25.88136]
[1779679710680,31.66,76999.29,0.3,-0.3241,0.00016,25.87421]
[1779679713219,31.66,76999.59,0.3,-0.32404,0.00016,25.86943]
[1779679718985,31.66,77002.6,0.3,-0.32357,0.00016,25.85496]
[1779679720195,31.66,77002.6,0.3,-0.32357,0.00016,25.85496]
[1779679726034,31.66,77002.39,0.3,-0.32361,0.00016,25.85614]
[1779679731695,31.66,77001.87,0.3,-0.32369,0.00016,25.85875]
[1779679736807,31.66,77003.04,0.3,-0.32351,0.00016,25.85316]
[1779679736809,31.66,77003.04,0.3,-0.32351,0.00016,25.85316]
[1779679738299,31.66,77004.26,0.3,-0.32332,0.00016,25.84725]
[1779679739283,31.66,77004.25,0.3,-0.32332,0.00016,25.84732]
[1779679741777,31.66,77004.54,0.3,-0.32328,0.00016,25.84598]
[1779679747181,31.66,77007.64,0.3,-0.3228,0.00016,25.83106]
[1779679749020,31.66,77007.53,0.3,-0.32281,0.00016,25.83164]
[1779679749076,31.66,77007.53,0.3,-0.32281,0.00016,25.83164]
[1779679749082,31.66,77007.53,0.3,-0.32281,0.00016,25.83164]
[1779679749204,31.66,77007.53,0.3,-0.32281,0.00016,25.83164]
[1779679749375,31.66,77007.53,0.3,-0.32281,0.00016,25.83164]
[1779679749385,31.66,77007.53,0.3,-0.32281,0.00016,25.83164]
[1779679749722,31.66,77007.53,0.3,-0.32281,0.00016,25.83164]
[1779679749731,31.66,76993.28,0.3,-0.32506,0.00016,25.90077]
[1779679749853,31.66,76993.28,0.3,-0.32506,0.00016,25.90077]
[1779679750089,31.66,76993.28,0.3,-0.32506,0.00016,25.90077]
[1779679750496,31.66,76993.28,0.3,-0.32506,0.00016,25.90077]
[1779679750608,31.66,76993.28,0.3,-0.32506,0.00016,25.90077]
[1779679750667,31.66,76980.25,0.3,-0.32712,0.00016,25.96322]
[1779679751229,31.66,76980.25,0.3,-0.32712,0.00016,25.96322]
[1779679751325,31.66,76980.25,0.3,-0.32712,0.00016,25.96322]
[1779679751394,31.66,76980.25,0.3,-0.32712,0.00016,25.96322]
[1779679751594,31.66,76980.25,0.3,-0.32712,0.00016,25.96322]
[1779679751882,31.66,76978.48,0.3,-0.32741,0.00016,25.97181]
[1779679751921,31.66,76978.48,0.3,-0.32741,0.00016,25.97181]
[1779679752658,31.66,76985.4,0.3,-0.32632,0.00016,25.93892]
[1779679752882,31.66,76985.4,0.3,-0.32632,0.00016,25.93892]
[1779679754039,31.66,76990.52,0.3,-0.32551,0.00016,25.9143]
[1779679756175,31.66,76990.21,0.3,-0.32555,0.00016,25.91573]
[1779679760721,31.66,76991.99,0.3,-0.32527,0.00016,25.90705]
[1779679760825,31.66,76992.12,0.3,-0.32525,0.00016,25.9064]
[1779679767323,31.66,76992.61,0.3,-0.32517,0.00016,25.9039]
[1779679772803,31.66,76992.25,0.3,-0.3252,0.00016,25.90218]
[1779679778401,31.66,76992.85,0.3,-0.32511,0.00016,25.89919]
[1779679783436,31.66,76995.4,0.3,-0.3247,0.00016,25.88683]
[1779679783813,31.66,76995.4,0.3,-0.3247,0.00016,25.88683]
[1779679789478,31.66,76999.73,0.3,-0.32402,0.00016,25.86588]
[1779679794513,31.66,76998.85,0.3,-0.32416,0.00016,25.87018]
[1779679799548,31.66,76998.48,0.3,-0.32422,0.00016,25.87201]
[1779679801945,31.66,77002.63,0.3,-0.32356,0.00016,25.85189]
[1779679806575,31.66,77002.9,0.3,-0.32352,0.00016,25.85067]
[1779679806583,31.66,77002.9,0.3,-0.32352,0.00016,25.85067]
[1779679807391,31.66,77003.36,0.3,-0.32345,0.00016,25.84845]
[1779679807416,31.66,77003.36,0.3,-0.32345,0.00016,25.84845]
[1779679807430,31.66,77003.36,0.3,-0.32345,0.00016,25.84845]
[1779679807609,31.66,77012.65,0.3,-0.32199,0.00016,25.80314]
[1779679809182,31.66,77015.21,0.3,-0.32159,0.00016,25.79065]
[1779679809930,31.66,77016.36,0.3,-0.32141,0.00016,25.78508]
[1779679815408,31.67,77018.56,0.3,-0.32107,0.00016,25.77467]
[1779679815414,31.67,77018.56,0.3,-0.32107,0.00016,25.77467]
[1779679816451,31.67,77022.97,0.3,-0.32038,0.00016,25.75302]
[1779679817486,31.67,77027.68,0.3,-0.31965,0.00016,25.72982]
[1779679822715,31.67,77026.96,0.3,-0.31978,0.00016,25.73414]
[1779679826636,31.67,77027.08,0.3,-0.31978,0.00016,25.7339]
[1779679826795,31.67,77027.08,0.3,-0.31978,0.00016,25.7339]
[1779679827225,31.67,77026.02,0.3,-0.31995,0.00016,25.73927]
[1779679827750,31.67,77015.95,0.3,-0.32153,0.00016,25.789]
[1779679828418,31.67,77015.95,0.3,-0.32153,0.00016,25.789]
[1779679829917,31.68,77011.27,0.3,-0.32227,0.00016,25.81204]
[1779679830067,31.68,77011.27,0.3,-0.32227,0.00016,25.81204]
[1779679832240,31.68,77011.27,0.3,-0.32227,0.00016,25.81209]
[1779679832572,31.68,77011.27,0.3,-0.32227,0.00016,25.81209]
[1779679840823,31.68,77011.47,0.3,-0.32224,0.00016,25.80818]
[1779679841422,31.68,77011.8,0.3,-0.32219,0.00016,25.80661]
[1779679846735,31.68,77009.63,0.3,-0.32253,0.00016,25.8174]
[1779679847394,31.68,77009.16,0.3,-0.32261,0.00016,25.81977]
[1779679848370,31.68,77009.16,0.3,-0.32261,0.00016,25.8198]
[1779679848383,31.68,77009.16,0.3,-0.32261,0.00016,25.8198]
[1779679849572,31.68,77009.12,0.3,-0.32262,0.00016,25.82003]
[1779679850215,31.68,77007.28,0.3,-0.32291,0.00016,25.82903]
[1779679850331,31.68,77007.28,0.3,-0.32291,0.00016,25.82903]
[1779679854897,31.68,77002.08,0.3,-0.32373,0.00016,25.85435]
[1779679855475,31.68,77002.08,0.3,-0.32373,0.00016,25.85435]
[1779679857028,31.68,77001.74,0.3,-0.32378,0.00016,25.856]
[1779679857955,31.68,77000.98,0.3,-0.3239,0.00016,25.85968]
[1779679858050,31.68,77000.98,0.3,-0.3239,0.00016,25.85968]
[1779679858086,31.68,77000.98,0.3,-0.3239,0.00016,25.85968]
[1779679862771,31.68,77000.35,0.3,-0.324,0.00016,25.86272]
[1779679863496,31.68,77000.27,0.3,-0.32401,0.00016,25.86307]
[1779679864288,31.68,77003.83,0.3,-0.32345,0.00016,25.84579]
[1779679864527,31.68,77003.83,0.3,-0.32345,0.00016,25.84579]
[1779679864534,31.68,77012.11,0.3,-0.32215,0.00016,25.80543]
[1779679868251,31.68,77011.25,0.3,-0.32229,0.00016,25.80976]
[1779679869314,31.68,77008.59,0.3,-0.32271,0.00016,25.82278]
[1779679871826,31.68,77003.04,0.3,-0.32358,0.00016,25.84982]
[1779679876045,31.68,77002.96,0.3,-0.32359,0.00016,25.85023]
[1779679876608,31.68,77002.96,0.3,-0.32359,0.00016,25.85023]
[1779679877371,31.68,77007.46,0.3,-0.32289,0.00016,25.82835]
[1779679877782,31.68,77007.46,0.3,-0.32289,0.00016,25.82835]
[1779679878402,31.68,77008.05,0.3,-0.32279,0.00016,25.8255]
[1779679879499,31.68,77007.73,0.3,-0.32284,0.00016,25.82709]
[1779679880423,31.68,77008.57,0.3,-0.32271,0.00016,25.82302]
[1779679883613,31.68,77005.75,0.3,-0.32316,0.00016,25.83683]
[1779679884156,31.68,77005.87,0.3,-0.32314,0.00016,25.83626]
[1779679887119,31.68,77007.61,0.3,-0.32287,0.00016,25.82785]
[1779679887126,31.68,77007.61,0.3,-0.32287,0.00016,25.82785]
[1779679887220,31.68,77007.61,0.3,-0.32287,0.00016,25.82785]
[1779679887245,31.68,77007.61,0.3,-0.32287,0.00016,25.82785]
[1779679893228,31.68,77009.78,0.3,-0.32252,0.00016,25.81414]
[1779679901360,31.69,77008.59,0.3,-0.32271,0.00016,25.82003]
[1779679901508,31.69,77008.59,0.3,-0.32271,0.00016,25.82003]
[1779679901583,31.69,77008.59,0.3,-0.32271,0.00016,25.82003]
[1779679901599,31.69,77008.59,0.3,-0.32271,0.00016,25.82003]
[1779679901677,31.69,77008.59,0.3,-0.32271,0.00016,25.82003]
[1779679902503,31.69,77008.59,0.3,-0.32271,0.00016,25.82024]
[1779679902571,31.69,76994.54,0.3,-0.32493,0.00016,25.88838]
[1779679903566,31.69,76994.54,0.3,-0.32493,0.00016,25.88838]
[1779679904429,31.69,76992.13,0.3,-0.32531,0.00016,25.89996]
[1779679905471,31.69,76992.36,0.3,-0.32527,0.00016,25.89882]
[1779679910500,31.69,76994.79,0.3,-0.32488,0.00016,25.88698]
[1779679916393,31.69,76998.38,0.3,-0.32432,0.00016,25.8696]
[1779679921427,31.69,77001.39,0.3,-0.32384,0.00016,25.855]
[1779679922635,31.69,77001.39,0.3,-0.32384,0.00016,25.855]
[1779679924527,31.69,76998.64,0.3,-0.32427,0.00016,25.86832]
[1779679928204,31.69,76998.76,0.3,-0.32426,0.00016,25.86773]
[1779679929084,31.69,76998.76,0.3,-0.32426,0.00016,25.86773]
[1779679929137,31.69,76998.76,0.3,-0.32426,0.00016,25.86773]
[1779679929917,31.69,76988.08,0.3,-0.32594,0.00016,25.91916]
[1779679929991,31.69,76988.08,0.3,-0.32594,0.00016,25.91916]
[1779679929995,31.69,76988.08,0.3,-0.32594,0.00016,25.91916]
[1779679930030,31.69,76988.08,0.3,-0.32594,0.00016,25.91916]
[1779679930941,31.68,76979.56,0.3,-0.32729,0.00016,25.95981]
[1779679931827,31.68,76979.56,0.3,-0.32729,0.00016,25.95981]
[1779679931874,31.68,76979.56,0.3,-0.32729,0.00016,25.95981]
[1779679932023,31.68,76978.7,0.3,-0.32742,0.00016,25.96382]
[1779679937542,31.68,76976.1,0.3,-0.32782,0.00016,25.97561]
[1779679938210,31.68,76976.1,0.3,-0.32782,0.00016,25.97561]
[1779679940514,31.68,76976.1,0.3,-0.32781,0.00016,25.97551]
[1779679946604,31.67,76973.09,0.3,-0.32827,0.00016,25.98895]
[1779679952617,31.67,76974.13,0.3,-0.32809,0.00016,25.98357]
[1779679952618,31.67,76974.13,0.3,-0.32809,0.00016,25.98357]
[1779679952813,31.67,76974.13,0.3,-0.32809,0.00016,25.98357]
[1779679958689,31.67,76971.56,0.3,-0.32845,0.00016,25.99143]
[1779679964731,31.66,76971.02,0.3,-0.32851,0.00016,25.99324]
[1779679968107,31.66,76971.74,0.3,-0.32838,0.00016,25.98947]
[1779679968115,31.66,76971.74,0.3,-0.32838,0.00016,25.98947]
[1779679968120,31.66,76971.74,0.3,-0.32838,0.00016,25.98947]
[1779679968293,31.66,76971.74,0.3,-0.32838,0.00016,25.98947]
[1779679968448,31.66,76971.74,0.3,-0.32838,0.00016,25.98947]
[1779679968566,31.66,76971.74,0.3,-0.32838,0.00016,25.98947]
[1779679968717,31.66,76971.74,0.3,-0.32838,0.00016,25.98947]
[1779679968761,31.66,76955.89,0.3,-0.3309,0.00016,26.0639]
[1779679969259,31.66,76955.89,0.3,-0.3309,0.00016,26.0639]
[1779679969417,31.66,76955.89,0.3,-0.3309,0.00016,26.0639]
[1779679969434,31.66,76955.89,0.3,-0.3309,0.00016,26.0639]
[1779679969705,31.66,76955.89,0.3,-0.3309,0.00016,26.0639]
[1779679969821,31.66,76955.89,0.3,-0.3309,0.00016,26.0639]
[1779679969892,31.66,76944.65,0.3,-0.3327,0.00016,26.11617]
[1779679970286,31.66,76944.65,0.3,-0.3327,0.00016,26.11617]
[1779679971957,31.66,76941.95,0.3,-0.33313,0.00016,26.12864]
[1779679972548,31.66,76941.76,0.3,-0.33316,0.00016,26.1295]
[1779679972613,31.66,76941.76,0.3,-0.33316,0.00016,26.1295]
[1779679972791,31.66,76941.76,0.3,-0.33316,0.00016,26.1295]
[1779679973141,31.66,76943.56,0.3,-0.33287,0.00016,26.12118]
[1779679973361,31.66,76943.56,0.3,-0.33287,0.00016,26.12118]
[1779679973834,31.66,76943.56,0.3,-0.33287,0.00016,26.12118]
[1779679974161,31.66,76944.22,0.3,-0.33276,0.00016,26.11812]
[1779679976747,31.66,76944.54,0.3,-0.33271,0.00016,26.11662]
[1779679976795,31.66,76944.54,0.3,-0.33271,0.00016,26.11662]
[1779679976807,31.66,76944.54,0.3,-0.33271,0.00016,26.11662]
[1779679978647,31.66,76940.23,0.3,-0.3334,0.00016,26.13649]
[1779679978776,31.66,76940.23,0.3,-0.3334,0.00016,26.13649]
[1779679978850,31.66,76940.23,0.3,-0.3334,0.00016,26.13649]
[1779679978868,31.66,76940.23,0.3,-0.3334,0.00016,26.13649]
[1779679979869,31.66,76940.68,0.3,-0.33333,0.00016,26.13442]
[1779679980049,31.66,76940.26,0.3,-0.33339,0.00016,26.13635]
[1779679980792,31.66,76940.26,0.3,-0.33339,0.00016,26.13635]
[1779679981464,31.66,76944.94,0.3,-0.33265,0.00016,26.11475]
[1779679981774,31.66,76944.94,0.3,-0.33265,0.00016,26.11475]
[1779679983235,31.66,76950.29,0.3,-0.33179,0.00016,26.08993]
[1779679987897,31.66,76960.35,0.3,-0.33019,0.00016,26.04305]
[1779679992932,31.66,76959.25,0.3,-0.33037,0.00016,26.04846]
[1779679997517,31.66,76961.21,0.3,-0.33007,0.00016,26.03946]
[1779679997542,31.66,76961.21,0.3,-0.33007,0.00016,26.03946]
[1779679997556,31.66,76961.21,0.3,-0.33007,0.00016,26.03946]
[1779679997661,31.66,76961.21,0.3,-0.33007,0.00016,26.03946]
[1779679997693,31.66,76961.21,0.3,-0.33007,0.00016,26.03946]
[1779679997699,31.66,76961.21,0.3,-0.33007,0.00016,26.03946]
[1779679997967,31.66,76963.5,0.3,-0.32971,0.00016,26.02877]
[1779679998519,31.66,76963.5,0.3,-0.32971,0.00016,26.02877]
[1779680003660,31.66,76969.05,0.3,-0.3288,0.00016,26.00193]
[1779680009044,31.65,76975.71,0.3,-0.32773,0.00016,25.96972]
[1779680011321,31.65,76975.79,0.3,-0.32771,0.00016,25.96924]
[1779680011341,31.65,76975.79,0.3,-0.32771,0.00016,25.96924]
[1779680012095,31.65,76975.77,0.3,-0.32769,0.00016,25.96578]
[1779680016093,31.65,76991.74,0.3,-0.32515,0.00016,25.88905]
[1779680017196,31.65,76991.74,0.3,-0.32515,0.00016,25.88905]
[1779680017206,31.65,76991.74,0.3,-0.32515,0.00016,25.88905]
[1779680017330,31.65,76991.74,0.3,-0.32515,0.00016,25.88905]
[1779680018500,31.65,76991.78,0.3,-0.32514,0.00016,25.88878]
[1779680019213,31.65,76993.31,0.3,-0.3249,0.00016,25.88137]
[1779680019532,31.65,76993.31,0.3,-0.3249,0.00016,25.88137]
[1779680020313,31.65,76994.52,0.3,-0.32471,0.00016,25.8755]
[1779680021945,31.65,76995.98,0.3,-0.32448,0.00016,25.86842]
[1779680028017,31.65,76995.83,0.3,-0.3245,0.00016,25.86908]
[1779680035705,31.65,76995.15,0.3,-0.3246,0.00016,25.87226]
[1779680037575,31.65,76998.12,0.3,-0.32413,0.00016,25.85785]
[1779680038512,31.65,76999.0,0.3,-0.32399,0.00016,25.85359]
[1779680039492,31.65,76999.0,0.3,-0.32399,0.00016,25.85359]
[1779680041253,31.65,76999.0,0.3,-0.32399,0.00016,25.8536]
[1779680041600,31.65,76999.0,0.3,-0.32399,0.00016,25.8536]
[1779680042617,31.65,76999.0,0.3,-0.32399,0.00016,25.85361]
[1779680043399,31.65,77001.55,0.3,-0.32359,0.00016,25.84123]
[1779680045325,31.65,77000.77,0.3,-0.32372,0.00016,25.84506]
[1779680048053,31.65,77000.44,0.3,-0.32377,0.00016,25.84668]
[1779680048841,31.65,77000.81,0.3,-0.32371,0.00016,25.8449]
[1779680055366,31.65,76990.02,0.3,-0.32541,0.00016,25.897]
[1779680060401,31.65,76992.79,0.3,-0.32497,0.00016,25.88352]
[1779680068457,31.64,76994.81,0.3,-0.32465,0.00016,25.87367]
[1779680073492,31.64,76995.21,0.3,-0.32457,0.00016,25.86832]
[1779680078527,31.64,76994.88,0.3,-0.32462,0.00016,25.86988]
[1779680083562,31.64,76994.72,0.3,-0.32464,0.00016,25.87062]
[1779680089603,31.64,76996.08,0.3,-0.32443,0.00016,25.86401]
[1779680096653,31.64,76995.59,0.3,-0.3245,0.00016,25.86638]
[1779680100098,31.64,76999.07,0.3,-0.32396,0.00016,25.84953]
[1779680101512,31.64,77002.26,0.3,-0.32345,0.00016,25.83406]
[1779680102624,31.64,77003.97,0.3,-0.32318,0.00016,25.82576]
[1779680103024,31.64,77003.97,0.3,-0.32318,0.00016,25.82576]
[1779680104709,31.64,77005.66,0.3,-0.32292,0.00016,25.81759]
[1779680105700,31.64,77005.36,0.3,-0.32297,0.00016,25.81909]
[1779680106021,31.64,77005.36,0.3,-0.32297,0.00016,25.81909]
[1779680106243,31.64,77006.14,0.3,-0.32285,0.00016,25.81533]
[1779680107382,31.65,77008.34,0.3,-0.3225,0.00016,25.80462]
[1779680107403,31.65,77008.34,0.3,-0.3225,0.00016,25.80462]
[1779680109994,31.65,77017.56,0.3,-0.32105,0.00016,25.7595]
[1779680110012,31.65,77017.56,0.3,-0.32105,0.00016,25.7595]
[1779680110031,31.65,77017.56,0.3,-0.32105,0.00016,25.7595]
[1779680110051,31.65,77017.56,0.3,-0.32105,0.00016,25.7595]
[1779680110077,31.65,77017.56,0.3,-0.32105,0.00016,25.7595]
[1779680110085,31.65,77017.56,0.3,-0.32105,0.00016,25.7595]
[1779680110089,31.65,77018.65,0.3,-0.32088,0.00016,25.75422]
[1779680110280,31.65,77018.65,0.3,-0.32088,0.00016,25.75422]
[1779680110399,31.65,77018.65,0.3,-0.32088,0.00016,25.75422]
[1779680110739,31.65,77018.65,0.3,-0.32088,0.00016,25.75422]
[1779680111126,31.65,77018.65,0.3,-0.32088,0.00016,25.75422]
[1779680110753,31.65,77026.49,0.3,-0.31965,0.00016,25.7153]
[1779680112118,31.65,77026.49,0.3,-0.31965,0.00016,25.7153]
[1779680112260,31.64,77032.02,0.3,-0.31877,0.00016,25.68768]
[1779680112846,31.64,77032.02,0.3,-0.31877,0.00016,25.68768]
[1779680113041,31.64,77032.02,0.3,-0.31877,0.00016,25.68768]
[1779680117890,31.65,77035.32,0.3,-0.31826,0.00016,25.67129]
[1779680124290,31.64,77035.22,0.3,-0.31826,0.00016,25.67112]
[1779680124324,31.64,77035.22,0.3,-0.31826,0.00016,25.67112]
[1779680124339,31.64,77035.22,0.3,-0.31826,0.00016,25.67112]
[1779680124383,31.64,77035.22,0.3,-0.31826,0.00016,25.67112]
[1779680124851,31.64,77027.88,0.3,-0.3194,0.00016,25.7075]
[1779680125675,31.64,77027.88,0.3,-0.3194,0.00016,25.7075]
[1779680125858,31.64,77018.42,0.3,-0.32089,0.00016,25.75428]
[1779680126874,31.64,77018.42,0.3,-0.32089,0.00016,25.75428]
[1779680126935,31.64,77018.42,0.3,-0.32089,0.00016,25.75428]
[1779680127364,31.64,77014.26,0.3,-0.32154,0.00016,25.77468]
[1779680132114,31.64,77013.29,0.3,-0.32169,0.00016,25.77942]
[1779680132313,31.64,77012.83,0.3,-0.32174,0.00016,25.77802]
[1779680138435,31.63,77011.73,0.3,-0.3219,0.00016,25.78293]
[1779680143984,31.63,77010.87,0.3,-0.32201,0.00016,25.78648]
[1779680149020,31.63,77010.95,0.3,-0.32199,0.00016,25.78561]
[1779680150206,31.63,77009.47,0.3,-0.32222,0.00016,25.79278]
[1779680150551,31.63,77009.47,0.3,-0.32222,0.00016,25.79278]
[1779680151160,31.63,77009.47,0.3,-0.32222,0.00016,25.79278]
[1779680151232,31.63,77007.54,0.3,-0.32252,0.00016,25.80212]
[1779680151350,31.63,77007.54,0.3,-0.32252,0.00016,25.80212]
[1779680151372,31.63,77007.54,0.3,-0.32252,0.00016,25.80212]
[1779680151394,31.63,77007.54,0.3,-0.32252,0.00016,25.80212]
[1779680151497,31.63,77007.54,0.3,-0.32252,0.00016,25.80212]
[1779680152784,31.63,77003.57,0.3,-0.32315,0.00016,25.82156]
[1779680155760,31.63,77000.6,0.3,-0.32362,0.00016,25.8361]
[1779680156306,31.63,77000.74,0.3,-0.3236,0.00016,25.83544]
[1779680157656,31.63,76999.92,0.3,-0.32373,0.00016,25.83946]
[1779680161074,31.63,77000.9,0.3,-0.32357,0.00016,25.83476]
[1779680165399,31.63,77003.7,0.3,-0.32314,0.00016,25.82127]
[1779680166321,31.63,77003.65,0.3,-0.32314,0.00016,25.82155]
[1779680172013,31.63,77001.18,0.3,-0.32354,0.00016,25.83375]
[1779680177217,31.63,77001.12,0.3,-0.32355,0.00016,25.83423]
[1779680182496,31.63,77001.04,0.3,-0.32357,0.00016,25.83476]
[1779680189218,31.63,76997.39,0.3,-0.32415,0.00016,25.85266]
[1779680189525,31.63,77000.47,0.3,-0.32367,0.00016,25.83773]
[1779680191924,31.63,77000.94,0.3,-0.32359,0.00016,25.83549]
[1779680194774,31.63,77001.28,0.3,-0.32353,0.00016,25.83056]
[1779680195625,31.63,77001.36,0.3,-0.32352,0.00016,25.83025]
[1779680198588,31.64,77002.08,0.3,-0.32341,0.00016,25.82682]
[1779680199813,31.64,76999.82,0.3,-0.32377,0.00016,25.8379]
[1779680199923,31.64,76999.82,0.3,-0.32377,0.00016,25.8379]
[1779680201647,31.64,76996.93,0.3,-0.32422,0.00016,25.85195]
[1779680204416,31.64,76997.72,0.3,-0.3241,0.00016,25.84821]
[1779680209374,31.64,76998.15,0.3,-0.32404,0.00016,25.84625]
[1779680212429,31.64,77001.88,0.3,-0.32345,0.00016,25.82824]
[1779680212438,31.64,77001.88,0.3,-0.32345,0.00016,25.82824]
[1779680212455,31.64,77001.88,0.3,-0.32345,0.00016,25.82824]
[1779680216326,31.64,77010.5,0.3,-0.3221,0.00016,25.78642]
[1779680216504,31.64,77010.5,0.3,-0.3221,0.00016,25.78642]
[1779680223543,31.64,77009.83,0.3,-0.32222,0.00016,25.79035]
[1779680228579,31.65,77009.66,0.3,-0.32226,0.00016,25.79158]
[1779680229882,31.65,77009.66,0.3,-0.32226,0.00016,25.79158]
[1779680230434,31.65,77009.44,0.3,-0.3223,0.00016,25.79274]
[1779680231404,31.65,77010.15,0.3,-0.32219,0.00016,25.78935]
[1779680232826,31.65,77010.49,0.3,-0.32214,0.00016,25.78776]
[1779680234010,31.65,77010.49,0.3,-0.32214,0.00016,25.78784]
[1779680235772,31.65,77017.15,0.3,-0.3211,0.00016,25.75532]
[1779680242678,31.65,77017.78,0.3,-0.32103,0.00016,25.75312]
[1779680247714,31.66,77018.36,0.3,-0.32095,0.00016,25.7508]
[1779680251530,31.66,77018.36,0.3,-0.32095,0.00016,25.7508]
[1779680253602,31.66,77018.3,0.3,-0.32096,0.00016,25.74825]
[1779680257200,31.66,77018.44,0.3,-0.32094,0.00016,25.74776]
[1779680263756,31.66,77018.42,0.3,-0.32095,0.00016,25.74805]
[1779680264948,31.67,77018.42,0.3,-0.32097,0.00016,25.74875]
[1779680264988,31.67,77022.33,0.3,-0.32036,0.00016,25.72956]
[1779680265424,31.67,77022.33,0.3,-0.32036,0.00016,25.72956]
[1779680267952,31.67,77023.06,0.3,-0.32024,0.00016,25.72568]
[1779680267954,31.67,77023.06,0.3,-0.32024,0.00016,25.72568]
[1779680272368,31.66,77022.43,0.3,-0.32032,0.00016,25.7281]
[1779680277063,31.66,77022.49,0.3,-0.32029,0.00016,25.72723]
[1779680277139,31.66,77022.42,0.3,-0.3203,0.00016,25.72743]
[1779680282959,31.65,77021.99,0.3,-0.32035,0.00016,25.72893]
[1779680287994,31.65,77022.46,0.3,-0.32026,0.00016,25.72608]
[1779680295043,31.65,77022.72,0.3,-0.32019,0.00016,25.72407]
[1779680297572,31.65,77022.61,0.3,-0.32021,0.00016,25.72451]
[1779680299695,31.64,77023.15,0.3,-0.32011,0.00016,25.72154]
[1779680300347,31.64,77023.15,0.3,-0.32011,0.00016,25.72144]
[1779680306291,31.64,77022.9,0.3,-0.32014,0.00016,25.72218]
[1779680306650,31.64,77023.09,0.3,-0.3201,0.00016,25.72114]
[1779680307314,31.64,77023.09,0.3,-0.3201,0.00016,25.72114]
[1779680309489,31.64,77023.11,0.3,-0.32009,0.00016,25.72074]
[1779680310188,31.64,77023.11,0.3,-0.32009,0.00016,25.72074]
[1779680310445,31.64,77022.5,0.3,-0.32018,0.00016,25.72366]
[1779680311155,31.64,77013.0,0.3,-0.32166,0.00016,25.76701]
[1779680311983,31.64,77013.0,0.3,-0.32166,0.00016,25.76701]
[1779680313688,31.64,77010.86,0.3,-0.32199,0.00016,25.77722]
[1779680315270,31.63,77011.99,0.3,-0.32181,0.00016,25.77153]
[1779680318543,31.63,77013.93,0.3,-0.32148,0.00016,25.76146]
[1779680324246,31.63,77014.04,0.3,-0.32144,0.00016,25.76016]
[1779680325581,31.63,77014.34,0.3,-0.32139,0.00016,25.75855]
[1779680331295,31.62,77014.22,0.3,-0.32139,0.00016,25.75842]
[1779680338035,31.62,77014.28,0.3,-0.32137,0.00016,25.75764]
[1779680344386,31.61,77017.49,0.3,-0.32083,0.00016,25.74081]
[1779680349421,31.61,77017.51,0.3,-0.32081,0.00016,25.74019]
[1779680354970,31.61,77017.92,0.3,-0.32073,0.00016,25.73774]
[1779680358025,31.6,77026.2,0.3,-0.31942,0.00016,25.69642]
[1779680359491,31.6,77026.32,0.3,-0.3194,0.00016,25.69568]
[1779680363519,31.6,77016.68,0.3,-0.3209,0.00016,25.74307]
[1779680365530,31.6,77014.86,0.3,-0.32119,0.00016,25.75195]
[1779680371753,31.6,77014.81,0.3,-0.32117,0.00016,25.75137]
[1779680378092,31.59,77015.81,0.3,-0.32098,0.00016,25.74239]
[1779680383659,31.59,77018.01,0.3,-0.32061,0.00016,25.73077]
[1779680388694,31.58,77016.64,0.3,-0.32081,0.00016,25.73709]
[1779680391803,31.58,77016.57,0.3,-0.32082,0.00016,25.73723]
[1779680397996,31.58,77014.92,0.3,-0.32106,0.00016,25.74485]
[1779680402051,31.58,77014.42,0.3,-0.32112,0.00016,25.74677]
[1779680402300,31.58,77014.42,0.3,-0.32112,0.00016,25.74677]
[1779680402304,31.58,77014.42,0.3,-0.32112,0.00016,25.74677]
[1779680402498,31.58,77014.55,0.3,-0.3211,0.00016,25.74602]
[1779680402527,31.58,77014.55,0.3,-0.3211,0.00016,25.74602]
[1779680402860,31.58,77014.55,0.3,-0.3211,0.00016,25.74602]
[1779680403437,31.58,77014.55,0.3,-0.3211,0.00016,25.74602]
[1779680404083,31.58,77007.93,0.3,-0.32215,0.00016,25.77871]
[1779680406153,31.58,77002.88,0.3,-0.32295,0.00016,25.80358]
[1779680406324,31.58,77002.88,0.3,-0.32295,0.00016,25.80358]
[1779680406437,31.58,77002.88,0.3,-0.32295,0.00016,25.80358]
[1779680406501,31.58,77002.57,0.3,-0.323,0.00016,25.80515]
[1779680407250,31.58,77002.57,0.3,-0.323,0.00016,25.80515]
[1779680412497,31.58,77002.66,0.3,-0.323,0.00016,25.80506]
[1779680413243,31.58,77002.66,0.3,-0.323,0.00016,25.80506]
[1779680416301,31.58,77002.72,0.3,-0.32299,0.00016,25.80483]
[1779680421927,31.58,77003.2,0.3,-0.32293,0.00016,25.80309]
[1779680427038,31.59,77003.42,0.3,-0.32291,0.00016,25.80231]
[1779680432147,31.59,77006.88,0.3,-0.32237,0.00016,25.78575]
[1779680437299,31.59,77008.14,0.3,-0.32217,0.00016,25.77658]
[1779680438648,31.59,77008.02,0.3,-0.32219,0.00016,25.77746]
[1779680439193,31.59,77008.02,0.3,-0.32219,0.00016,25.77746]
[1779680440130,31.59,77008.02,0.3,-0.3222,0.00016,25.77755]
[1779680440768,31.59,77008.02,0.3,-0.3222,0.00016,25.77765]
[1779680441417,31.59,77008.02,0.3,-0.3222,0.00016,25.77765]
[1779680442402,31.59,77008.02,0.3,-0.3222,0.00016,25.77775]
[1779680443919,31.6,77008.28,0.3,-0.32217,0.00016,25.77666]
[1779680443999,31.6,77008.28,0.3,-0.32217,0.00016,25.77666]
[1779680445479,31.6,77008.87,0.3,-0.32208,0.00016,25.77386]
[1779680446536,31.6,77009.59,0.3,-0.32197,0.00016,25.77053]
[1779680456174,31.6,77009.5,0.3,-0.32201,0.00016,25.77197]
[1779680461208,31.61,77008.65,0.3,-0.32216,0.00016,25.77662]
[1779680464335,31.61,77008.56,0.3,-0.32218,0.00016,25.77715]
[1779680468958,31.61,77008.17,0.3,-0.32226,0.00016,25.77961]
[1779680469293,31.61,77008.17,0.3,-0.32226,0.00016,25.77961]
[1779680471069,31.61,77007.49,0.3,-0.32237,0.00016,25.78311]
[1779680471628,31.61,77005.83,0.3,-0.32263,0.00016,25.79132]
[1779680472556,31.61,77001.62,0.3,-0.3233,0.00016,25.81195]
[1779680472621,31.61,77001.62,0.3,-0.3233,0.00016,25.81195]
[1779680472638,31.61,77001.62,0.3,-0.3233,0.00016,25.81195]
[1779680473293,31.61,76992.09,0.3,-0.32481,0.00016,25.85827]
[1779680475365,31.61,76989.06,0.3,-0.32529,0.00016,25.87292]
[1779680481349,31.61,76988.5,0.3,-0.32538,0.00016,25.87562]
[1779680485834,31.61,76988.14,0.3,-0.32544,0.00016,25.87733]
[1779680487301,31.61,76988.14,0.3,-0.32544,0.00016,25.87731]
[1779680487306,31.61,76988.14,0.3,-0.32544,0.00016,25.87731]
[1779680488423,31.61,76985.48,0.3,-0.32586,0.00016,25.8901]
[1779680494440,31.61,76984.69,0.3,-0.32596,0.00016,25.8903]
[1779680500939,31.61,76984.69,0.3,-0.32596,0.00016,25.8903]
[1779680503257,31.61,76991.22,0.3,-0.32491,0.00016,25.85853]
[1779680503260,31.61,76991.22,0.3,-0.32491,0.00016,25.85853]
[1779680503569,31.61,76991.95,0.3,-0.3248,0.00016,25.85498]
[1779680513573,31.61,76993.25,0.3,-0.32459,0.00016,25.84858]
[1779680520623,31.61,76993.11,0.3,-0.32461,0.00016,25.84921]
[1779680525658,31.61,76998.29,0.3,-0.32379,0.00016,25.82406]
[1779680530693,31.61,77000.87,0.3,-0.32338,0.00016,25.81161]
[1779680536735,31.61,77001.13,0.3,-0.32335,0.00016,25.81053]
[1779680542777,31.61,77002.69,0.3,-0.32311,0.00016,25.80317]
[1779680547812,31.61,77002.7,0.3,-0.32311,0.00016,25.80331]
[1779680553336,31.61,76998.76,0.3,-0.32372,0.00016,25.81926]
[1779680553339,31.61,76998.76,0.3,-0.32372,0.00016,25.81926]
[1779680553394,31.61,76998.76,0.3,-0.32372,0.00016,25.81926]
[1779680554031,31.61,76998.6,0.3,-0.32375,0.00016,25.82006]
[1779680555868,31.61,76987.71,0.3,-0.32548,0.00016,25.8728]
[1779680560903,31.61,76985.93,0.3,-0.32575,0.00016,25.88121]
[1779680565938,31.61,76989.0,0.3,-0.32526,0.00016,25.86626]
[1779680570973,31.61,76993.26,0.3,-0.32458,0.00016,25.84561]
[1779680576010,31.61,76994.63,0.3,-0.32437,0.00016,25.83897]
[1779680581056,31.61,76994.66,0.3,-0.32436,0.00016,25.83884]
[1779680586092,31.61,76995.1,0.3,-0.32429,0.00016,25.83673]
[1779680591129,31.61,76994.95,0.3,-0.32432,0.00016,25.83749]
[1779680597171,31.61,76994.62,0.3,-0.32437,0.00016,25.83913]
[1779680597632,31.61,76994.62,0.3,-0.32437,0.00016,25.83913]
[1779680607241,31.61,76994.85,0.3,-0.32434,0.00016,25.83813]
[1779680613283,31.61,76995.41,0.3,-0.32424,0.00016,25.83212]
[1779680616332,31.61,76995.01,0.3,-0.3243,0.00016,25.83409]
[1779680622658,31.61,76995.0,0.3,-0.32431,0.00016,25.83425]
[1779680630402,31.62,76995.34,0.3,-0.32426,0.00016,25.83275]
[1779680630805,31.62,76995.34,0.3,-0.32426,0.00016,25.83275]
[1779680636444,31.62,76994.85,0.3,-0.32434,0.00016,25.83525]
[1779680638436,31.62,76993.81,0.3,-0.3245,0.00016,25.8403]
[1779680643493,31.62,76995.02,0.3,-0.32431,0.00016,25.83454]
[1779680647037,31.62,76994.25,0.3,-0.32444,0.00016,25.83831]
[1779680652556,31.62,76994.77,0.3,-0.32436,0.00016,25.83592]
[1779680658959,31.62,76994.77,0.3,-0.32436,0.00016,25.83592]
[1779680664640,31.62,76994.37,0.3,-0.32443,0.00016,25.83809]
[1779680675717,31.62,76994.56,0.3,-0.32439,0.00016,25.83401]
[1779680684095,31.62,76994.26,0.3,-0.32444,0.00016,25.83554]
[1779680685488,31.62,76994.63,0.3,-0.32438,0.00016,25.83385]
[1779680690822,31.62,76994.49,0.3,-0.32441,0.00016,25.83464]
[1779680696530,31.62,76991.87,0.3,-0.32483,0.00016,25.8474]
[1779680701269,31.62,76991.34,0.3,-0.32491,0.00016,25.85001]
[1779680701318,31.62,76991.34,0.3,-0.32491,0.00016,25.85001]
[1779680701388,31.62,76991.34,0.3,-0.32491,0.00016,25.85001]
[1779680701525,31.62,76991.34,0.3,-0.32491,0.00016,25.85001]
[1779680701596,31.62,76991.34,0.3,-0.32491,0.00016,25.85001]
[1779680701666,31.62,76991.34,0.3,-0.32491,0.00016,25.85001]
[1779680702153,31.62,76991.34,0.3,-0.32491,0.00016,25.85003]
[1779680702565,31.62,76976.85,0.3,-0.32721,0.00016,25.9196]
[1779680702894,31.62,76976.85,0.3,-0.32721,0.00016,25.9196]
[1779680702996,31.62,76967.91,0.3,-0.32863,0.00016,25.96205]
[1779680704414,31.62,76967.91,0.3,-0.32863,0.00016,25.96205]
[1779680704422,31.62,76967.91,0.3,-0.32863,0.00016,25.96205]
[1779680705086,31.62,76965.95,0.3,-0.32894,0.00016,25.97123]
[1779680705842,31.62,76963.98,0.3,-0.32925,0.00016,25.98044]
[1779680706028,31.62,76963.98,0.3,-0.32925,0.00016,25.98044]
[1779680706310,31.62,76963.98,0.3,-0.32925,0.00016,25.98044]
[1779680706382,31.62,76962.3,0.3,-0.32952,0.00016,25.98826]
[1779680707053,31.62,76962.3,0.3,-0.32952,0.00016,25.98826]
[1779680707178,31.62,76962.3,0.3,-0.32952,0.00016,25.98826]
[1779680707192,31.62,76962.3,0.3,-0.32952,0.00016,25.98826]
[1779680707882,31.62,76961.09,0.3,-0.32971,0.00016,25.99406]
[1779680709661,31.62,76957.5,0.3,-0.33029,0.00016,26.01104]
[1779680711228,31.62,76954.17,0.3,-0.33083,0.00016,26.02681]
[1779680714079,31.62,76955.37,0.3,-0.33064,0.00016,26.0214]
[1779680714302,31.62,76955.37,0.3,-0.33064,0.00016,26.0214]
[1779680714323,31.63,76957.27,0.3,-0.33034,0.00016,26.01257]
[1779680715762,31.63,76959.63,0.3,-0.32996,0.00016,26.00147]
[1779680721109,31.63,76961.72,0.3,-0.32963,0.00016,25.99161]
[1779680721238,31.63,76961.72,0.3,-0.32963,0.00016,25.99161]
[1779680721260,31.63,76961.72,0.3,-0.32963,0.00016,25.99161]
[1779680721339,31.63,76961.11,0.3,-0.32973,0.00016,25.99447]
[1779680722051,31.63,76961.11,0.3,-0.32973,0.00016,25.99447]
[1779680728082,31.63,76953.35,0.3,-0.33098,0.00016,26.03131]
[1779680732259,31.63,76953.65,0.3,-0.33092,0.00016,26.0267]
[1779680739160,31.63,76946.45,0.3,-0.33207,0.00016,26.06045]
[1779680744197,31.63,76947.95,0.3,-0.33184,0.00016,26.05357]
[1779680749232,31.63,76944.29,0.3,-0.33243,0.00016,26.07067]
[1779680752590,31.63,76944.17,0.3,-0.33245,0.00016,26.07123]
[1779680752757,31.63,76944.17,0.3,-0.33245,0.00016,26.07123]
[1779680753009,31.63,76944.17,0.3,-0.33245,0.00016,26.07124]
[1779680753882,31.63,76938.47,0.3,-0.33336,0.00016,26.0976]
[1779680757113,31.63,76940.55,0.3,-0.33303,0.00016,26.08812]
[1779680760927,31.63,76940.46,0.3,-0.33305,0.00016,26.08862]
[1779680760945,31.63,76940.46,0.3,-0.33305,0.00016,26.08862]
[1779680763751,31.63,76943.16,0.3,-0.33262,0.00016,26.07616]
[1779680769167,31.63,76940.51,0.3,-0.33304,0.00016,26.08854]
[1779680775414,31.64,76941.84,0.3,-0.33283,0.00016,26.08248]
[1779680782462,31.64,76942.46,0.3,-0.33274,0.00016,26.07965]
[1779680785399,31.64,76946.15,0.3,-0.33215,0.00016,26.06256]
[1779680785565,31.64,76946.15,0.3,-0.33215,0.00016,26.06256]
[1779680789556,31.64,76951.68,0.3,-0.33127,0.00016,26.03694]
[1779680789571,31.64,76951.84,0.3,-0.33124,0.00016,26.03622]
[1779680792049,31.63,76951.68,0.3,-0.33124,0.00016,26.0334]
[1779680797568,31.63,76946.45,0.3,-0.33206,0.00016,26.05703]
[1779680799726,31.63,76945.53,0.3,-0.3322,0.00016,26.06118]
[1779680799824,31.63,76945.1,0.3,-0.33226,0.00016,26.06304]
[1779680806630,31.63,76941.88,0.3,-0.33278,0.00016,26.07811]
[1779680811666,31.63,76938.86,0.3,-0.33327,0.00016,26.09219]
[1779680812312,31.63,76938.86,0.3,-0.33327,0.00016,26.09219]
[1779680812331,31.63,76938.86,0.3,-0.33327,0.00016,26.09219]
[1779680812437,31.63,76938.86,0.3,-0.33327,0.00016,26.09219]
[1779680814191,31.63,76931.33,0.3,-0.33448,0.00016,26.12676]
[1779680819738,31.63,76930.08,0.3,-0.33467,0.00016,26.13221]
[1779680820473,31.63,76930.08,0.3,-0.33467,0.00016,26.13221]
[1779680820509,31.63,76930.08,0.3,-0.33467,0.00016,26.13221]
[1779680820690,31.63,76930.08,0.3,-0.33467,0.00016,26.13221]
[1779680824802,31.63,76932.09,0.3,-0.33434,0.00016,26.12293]
[1779680829019,31.63,76932.81,0.3,-0.33424,0.00016,26.12004]
[1779680829026,31.63,76932.81,0.3,-0.33424,0.00016,26.12004]
[1779680834843,31.63,76941.27,0.3,-0.33289,0.00016,26.0813]
[1779680839878,31.63,76944.34,0.3,-0.3324,0.00016,26.06715]
[1779680844379,31.63,76944.34,0.3,-0.33241,0.00016,26.06718]
[1779680844405,31.63,76944.34,0.3,-0.33241,0.00016,26.06718]
[1779680844541,31.63,76944.34,0.3,-0.33241,0.00016,26.06718]
[1779680844646,31.63,76944.05,0.3,-0.33245,0.00016,26.06854]
[1779680844961,31.63,76944.05,0.3,-0.33245,0.00016,26.06854]
[1779680850955,31.63,76953.57,0.3,-0.33091,0.00016,26.02368]
[1779680855990,31.63,76953.03,0.3,-0.33097,0.00016,26.02247]
[1779680861664,31.62,76952.44,0.3,-0.33106,0.00016,26.02492]
[1779680867067,31.62,76951.99,0.3,-0.33111,0.00016,26.02649]
[1779680870659,31.62,76951.35,0.3,-0.33121,0.00016,26.02926]
[1779680874619,31.62,76948.16,0.3,-0.33171,0.00016,26.04389]
[1779680880160,31.61,76943.19,0.3,-0.33248,0.00016,26.06628]
[1779680885195,31.61,76941.91,0.3,-0.33266,0.00016,26.07151]
[1779680887339,31.61,76941.32,0.3,-0.33275,0.00016,26.07412]
[1779680887362,31.61,76941.27,0.3,-0.33276,0.00016,26.07423]
[1779680893251,31.61,76942.11,0.3,-0.33263,0.00016,26.0705]
[1779680898110,31.61,76948.11,0.3,-0.33167,0.00016,26.04271]
[1779680901251,31.61,76949.96,0.3,-0.33138,0.00016,26.03418]
[1779680903042,31.61,76957.59,0.3,-0.33016,0.00016,25.99854]
[1779680903321,31.61,76957.67,0.3,-0.33015,0.00016,25.99823]
[1779680908356,31.61,76957.03,0.3,-0.33024,0.00016,26.00079]
[1779680910358,31.61,76957.03,0.3,-0.33024,0.00016,26.00079]
[1779680915926,31.6,76953.23,0.3,-0.33081,0.00016,26.01473]
[1779680916260,31.6,76953.18,0.3,-0.33082,0.00016,26.01487]
[1779680916730,31.6,76953.18,0.3,-0.33082,0.00016,26.01487]
[1779680916827,31.6,76946.67,0.3,-0.33186,0.00016,26.04532]
[1779680921710,31.6,76942.74,0.3,-0.33249,0.00016,26.06367]
[1779680927539,31.6,76947.28,0.3,-0.33177,0.00016,26.04266]
[1779680928202,31.6,76951.44,0.3,-0.3311,0.00016,26.02328]
[1779680929896,31.6,76952.1,0.3,-0.331,0.00016,26.02023]
[1779680936825,31.61,76955.59,0.3,-0.33045,0.00016,26.00419]
[1779680936926,31.61,76955.59,0.3,-0.33046,0.00016,26.0043]
[1779680940946,31.61,76956.3,0.3,-0.33034,0.00016,26.00087]
[1779680941595,31.61,76956.47,0.3,-0.33031,0.00016,26.0001]
[1779680949091,31.61,76956.58,0.3,-0.3303,0.00016,25.9997]
[1779680949185,31.61,76956.58,0.3,-0.3303,0.00016,25.9997]
[1779680951559,31.61,76963.67,0.3,-0.32918,0.00016,25.9667]
[1779680951665,31.61,76965.23,0.3,-0.32893,0.00016,25.95941]
[1779680952261,31.61,76965.23,0.3,-0.32893,0.00016,25.95941]
[1779680952276,31.61,76965.23,0.3,-0.32893,0.00016,25.95941]
[1779680952321,31.61,76965.23,0.3,-0.32893,0.00016,25.95941]
[1779680954329,31.61,76970.54,0.3,-0.32808,0.00016,25.93397]
[1779680954769,31.61,76970.54,0.3,-0.32808,0.00016,25.93397]
[1779680960728,31.6,76972.94,0.3,-0.32767,0.00016,25.92182]
[1779680962106,31.6,76972.47,0.3,-0.32775,0.00016,25.92395]
[1779680969791,31.6,76972.38,0.3,-0.32774,0.00016,25.92358]
[1779680973096,31.6,76972.38,0.3,-0.32771,0.00016,25.92002]
[1779680974546,31.6,76969.54,0.3,-0.32816,0.00016,25.93334]
[1779680975761,31.59,76968.24,0.3,-0.32836,0.00016,25.93941]
[1779680975860,31.59,76968.24,0.3,-0.32836,0.00016,25.93941]
[1779680978828,31.59,76967.87,0.3,-0.32841,0.00016,25.94084]
[1779680983889,31.59,76968.36,0.3,-0.32831,0.00016,25.93785]
[1779680988925,31.58,76968.06,0.3,-0.32834,0.00016,25.93874]
[1779680990755,31.58,76968.2,0.3,-0.32832,0.00016,25.93796]
[1779680994173,31.58,76967.78,0.3,-0.32837,0.00016,25.93951]
[1779680995557,31.58,76966.7,0.3,-0.32854,0.00016,25.94453]
[1779680999614,31.58,76966.47,0.3,-0.32856,0.00016,25.94517]
[1779681003949,31.58,76965.03,0.3,-0.32878,0.00016,25.95167]
[1779681004151,31.57,76959.76,0.3,-0.32962,0.00016,25.97636]
[1779681004243,31.57,76959.76,0.3,-0.32962,0.00016,25.97636]
[1779681004245,31.57,76959.76,0.3,-0.32962,0.00016,25.97636]
[1779681004446,31.57,76959.76,0.3,-0.32962,0.00016,25.97636]
[1779681004541,31.57,76959.76,0.3,-0.32962,0.00016,25.97636]
[1779681004882,31.57,76959.76,0.3,-0.32962,0.00016,25.97636]
[1779681005039,31.57,76943.2,0.3,-0.33226,0.00016,26.05379]
[1779681005259,31.57,76943.2,0.3,-0.33226,0.00016,26.05379]
[1779681005444,31.57,76943.2,0.3,-0.33226,0.00016,26.05379]
[1779681007066,31.57,76940.78,0.3,-0.33265,0.00016,26.06507]
[1779681013095,31.57,76940.6,0.3,-0.33268,0.00016,26.06604]
[1779681015285,31.57,76940.6,0.3,-0.33268,0.00016,26.06604]
[1779681016151,31.57,76940.6,0.3,-0.33269,0.00016,26.06619]
[1779681022157,31.58,76939.73,0.3,-0.33284,0.00016,26.07054]
[1779681027193,31.58,76938.13,0.3,-0.3331,0.00016,26.07815]
[1779681032228,31.58,76937.89,0.3,-0.33313,0.00016,26.07597]
[1779681036951,31.58,76936.52,0.3,-0.33335,0.00016,26.08229]
[1779681042298,31.58,76938.15,0.3,-0.33309,0.00016,26.07486]
[1779681053699,31.58,76938.0,0.3,-0.33312,0.00016,26.07588]
[1779681061432,31.59,76938.38,0.3,-0.33309,0.00016,26.07503]
[1779681066467,31.59,76938.75,0.3,-0.33304,0.00016,26.07358]
[1779681071180,31.59,76939.93,0.3,-0.33286,0.00016,26.06831]
[1779681074259,31.59,76941.75,0.3,-0.33257,0.00016,26.06]
[1779681079960,31.59,76943.53,0.3,-0.33229,0.00016,26.05185]
[1779681080373,31.59,76943.4,0.3,-0.33231,0.00016,26.05248]
[1779681080549,31.59,76943.4,0.3,-0.33231,0.00016,26.05248]
[1779681080644,31.59,76943.4,0.3,-0.33231,0.00016,26.05249]
[1779681086607,31.59,76949.66,0.3,-0.3313,0.00016,26.023]
[1779681088389,31.59,76951.47,0.3,-0.33101,0.00016,26.01451]
[1779681090804,31.59,76953.1,0.3,-0.33074,0.00016,26.00682]
[1779681091088,31.59,76953.1,0.3,-0.33074,0.00016,26.00682]
[1779681096678,31.59,76955.39,0.3,-0.33036,0.00016,25.99267]
[1779681104734,31.59,76958.2,0.3,-0.32991,0.00016,25.97948]
[1779681109769,31.59,76960.11,0.3,-0.32961,0.00016,25.97059]
[1779681112544,31.59,76960.86,0.3,-0.32949,0.00016,25.96711]
[1779681118247,31.59,76963.28,0.3,-0.32911,0.00016,25.95587]
[1779681120832,31.59,76963.81,0.3,-0.32903,0.00016,25.95349]
[1779681120848,31.59,76963.81,0.3,-0.32903,0.00016,25.95349]
[1779681121117,31.59,76963.81,0.3,-0.32903,0.00016,25.95349]
[1779681123592,31.59,76968.33,0.3,-0.32831,0.00016,25.93191]
[1779681124184,31.59,76971.37,0.3,-0.32782,0.00016,25.91737]
[1779681124200,31.59,76971.37,0.3,-0.32782,0.00016,25.91737]
[1779681126644,31.59,76975.04,0.3,-0.32723,0.00016,25.89974]
[1779681127708,31.59,76976.32,0.3,-0.32702,0.00016,25.89356]
[1779681127720,31.59,76976.32,0.3,-0.32702,0.00016,25.89356]
[1779681132931,31.59,76981.04,0.3,-0.32627,0.00016,25.8707]
[1779681136574,31.59,76980.79,0.3,-0.3263,0.00016,25.87177]
[1779681136576,31.59,76980.79,0.3,-0.3263,0.00016,25.87177]
[1779681141994,31.59,76980.58,0.3,-0.32633,0.00016,25.8725]
[1779681143669,31.59,76980.83,0.3,-0.32628,0.00016,25.87125]
[1779681143675,31.59,76980.83,0.3,-0.32628,0.00016,25.87125]
[1779681143699,31.59,76980.83,0.3,-0.32628,0.00016,25.87125]
[1779681143865,31.59,76980.83,0.3,-0.32628,0.00016,25.87125]
[1779681148007,31.58,76970.02,0.3,-0.328,0.00016,25.92261]
[1779681152018,31.58,76970.04,0.3,-0.32796,0.00016,25.91876]
[1779681154451,31.58,76971.64,0.3,-0.3277,0.00016,25.91084]
[1779681157416,31.58,76972.17,0.3,-0.32761,0.00016,25.90803]
[1779681158734,31.58,76972.45,0.3,-0.32756,0.00016,25.90659]
[1779681164150,31.57,76972.13,0.3,-0.32759,0.00016,25.90754]
[1779681164353,31.57,76972.13,0.3,-0.32759,0.00016,25.90754]
[1779681164980,31.57,76972.13,0.3,-0.32759,0.00016,25.90754]
[1779681171232,31.57,76972.04,0.3,-0.3276,0.00016,25.90777]
[1779681172900,31.57,76972.62,0.3,-0.32749,0.00016,25.90441]
[1779681175933,31.57,76972.75,0.3,-0.32746,0.00016,25.9036]
[1779681177126,31.57,76972.75,0.3,-0.32746,0.00016,25.90341]
[1779681177213,31.57,76972.75,0.3,-0.32746,0.00016,25.90341]
[1779681179255,31.56,76980.78,0.3,-0.32617,0.00016,25.86468]
[1779681184290,31.56,76983.53,0.3,-0.32572,0.00016,25.85115]
[1779681189325,31.56,76983.44,0.3,-0.32573,0.00016,25.85134]
[1779681196374,31.56,76983.8,0.3,-0.32566,0.00016,25.84926]
[1779681201409,31.56,76983.52,0.3,-0.3257,0.00016,25.85037]
[1779681203614,31.56,76983.52,0.3,-0.3257,0.00016,25.85037]
[1779681209995,31.55,76984.06,0.3,-0.3256,0.00016,25.84738]
[1779681214515,31.55,76983.42,0.3,-0.32568,0.00016,25.84686]
[1779681216150,31.55,76983.39,0.3,-0.32568,0.00016,25.84695]
[1779681221552,31.55,76979.18,0.3,-0.32634,0.00016,25.86686]
[1779681225541,31.55,76979.38,0.3,-0.32631,0.00016,25.86584]
[1779681225545,31.55,76979.38,0.3,-0.32631,0.00016,25.86584]
[1779681228334,31.55,76971.88,0.3,-0.32749,0.00016,25.90146]
[1779681228415,31.55,76971.88,0.3,-0.32749,0.00016,25.90146]
[1779681229030,31.55,76971.88,0.3,-0.32749,0.00016,25.90146]
[1779681233960,31.54,76970.0,0.3,-0.32778,0.00016,25.90995]
[1779681239678,31.54,76970.47,0.3,-0.32768,0.00016,25.90707]
[1779681244713,31.54,76969.04,0.3,-0.3279,0.00016,25.91345]
[1779681246854,31.54,76968.68,0.3,-0.32795,0.00016,25.91507]
[1779681246888,31.54,76968.68,0.3,-0.32795,0.00016,25.91507]
[1779681252769,31.53,76961.85,0.3,-0.32902,0.00016,25.94674]
[1779681257804,31.53,76965.31,0.3,-0.32845,0.00016,25.92973]
[1779681260430,31.53,76965.48,0.3,-0.32841,0.00016,25.92871]
[1779681260444,31.53,76965.48,0.3,-0.32841,0.00016,25.92871]
[1779681261510,31.53,76969.97,0.3,-0.32769,0.00016,25.90721]
[1779681266867,31.52,76973.36,0.3,-0.32714,0.00016,25.89053]
[1779681268414,31.52,76973.07,0.3,-0.32718,0.00016,25.89185]
[1779681268489,31.52,76973.07,0.3,-0.32718,0.00016,25.89185]
[1779681274926,31.52,76971.01,0.3,-0.32748,0.00016,25.89777]
[1779681275475,31.52,76971.01,0.3,-0.32748,0.00016,25.89777]
[1779681280968,31.51,76968.69,0.3,-0.32783,0.00016,25.90833]
[1779681286003,31.51,76968.33,0.3,-0.32787,0.00016,25.90956]
[1779681289566,31.51,76968.33,0.3,-0.32787,0.00016,25.90956]
[1779681289872,31.51,76968.33,0.3,-0.32787,0.00016,25.90956]
[1779681294737,31.51,76965.01,0.3,-0.32838,0.00016,25.92475]
[1779681300101,31.5,76966.53,0.3,-0.32812,0.00016,25.91691]
[1779681303406,31.5,76968.46,0.3,-0.32781,0.00016,25.90756]
[1779681303412,31.5,76968.46,0.3,-0.32781,0.00016,25.90756]
[1779681305186,31.5,76970.44,0.3,-0.32749,0.00016,25.89797]
[1779681314199,31.5,76972.15,0.3,-0.3272,0.00016,25.88928]
[1779681314377,31.5,76972.15,0.3,-0.3272,0.00016,25.88928]
[1779681315293,31.5,76972.15,0.3,-0.3272,0.00016,25.88928]
[1779681321249,31.5,76971.53,0.3,-0.32729,0.00016,25.89188]
[1779681326389,31.49,76971.9,0.3,-0.32722,0.00016,25.88982]
[1779681332326,31.49,76970.35,0.3,-0.32744,0.00016,25.89353]
[1779681332983,31.49,76970.35,0.3,-0.32744,0.00016,25.89353]
[1779681338368,31.49,76967.5,0.3,-0.32788,0.00016,25.90678]
[1779681343403,31.49,76968.44,0.3,-0.32772,0.00016,25.90191]
[1779681345189,31.49,76968.44,0.3,-0.32772,0.00016,25.90191]
[1779681349792,31.48,76960.9,0.3,-0.32891,0.00016,25.93742]
[1779681355721,31.48,76960.48,0.3,-0.32897,0.00016,25.93911]
[1779681356507,31.48,76961.22,0.3,-0.32884,0.00016,25.93508]
[1779681362538,31.48,76965.56,0.3,-0.32813,0.00016,25.91389]
[1779681367586,31.47,76965.7,0.3,-0.32809,0.00016,25.91281]
[1779681373628,31.47,76965.36,0.3,-0.32813,0.00016,25.91386]
[1779681374440,31.47,76965.36,0.3,-0.32813,0.00016,25.91386]
[1779681380677,31.47,76965.64,0.3,-0.32806,0.00016,25.91196]
[1779681386719,31.46,76968.02,0.3,-0.32767,0.00016,25.90011]
[1779681392763,31.46,76967.79,0.3,-0.32767,0.00016,25.8974]
[1779681397796,31.46,76968.87,0.3,-0.32749,0.00016,25.89188]
[1779681398460,31.46,76968.87,0.3,-0.32749,0.00016,25.89188]
[1779681403838,31.45,76968.14,0.3,-0.3276,0.00016,25.89497]
[1779681409881,31.45,76968.24,0.3,-0.32757,0.00016,25.89409]
[1779681416930,31.45,76967.53,0.3,-0.32767,0.00016,25.89703]
[1779681422486,31.45,76967.53,0.3,-0.32767,0.00016,25.89703]
[1779681423066,31.45,76967.53,0.3,-0.32767,0.00016,25.89703]
[1779681424058,31.45,76964.54,0.3,-0.32813,0.00016,25.91093]
[1779681425993,31.44,76954.92,0.3,-0.32967,0.00016,25.95643]
[1779681431029,31.44,76955.11,0.3,-0.32962,0.00016,25.95496]
[1779681432606,31.44,76955.11,0.3,-0.32962,0.00016,25.95496]
[1779681438079,31.44,76955.56,0.3,-0.32952,0.00016,25.95204]
[1779681444120,31.43,76956.12,0.3,-0.32941,0.00016,25.94871]
[1779681446894,31.43,76955.84,0.3,-0.32945,0.00016,25.94993]
[1779681449724,31.43,76956.32,0.3,-0.32936,0.00016,25.94722]
[1779681454438,31.43,76956.02,0.3,-0.32941,0.00016,25.94853]
[1779681454494,31.43,76956.02,0.3,-0.32941,0.00016,25.94853]
[1779681454858,31.42,76960.08,0.3,-0.32872,0.00016,25.92543]
[1779681458541,31.42,76964.81,0.3,-0.32796,0.00016,25.90253]
[1779681462336,31.42,76962.24,0.3,-0.32836,0.00016,25.91461]
[1779681463569,31.42,76961.72,0.3,-0.32844,0.00016,25.91693]
[1779681469077,31.42,76962.5,0.3,-0.3283,0.00016,25.91279]
[1779681473966,31.41,76960.17,0.3,-0.32866,0.00016,25.92351]
[1779681474049,31.41,76960.17,0.3,-0.32866,0.00016,25.92351]
[1779681474490,31.41,76960.17,0.3,-0.32866,0.00016,25.92351]
[1779681477187,31.41,76955.25,0.3,-0.32944,0.00016,25.94664]
[1779681482388,31.41,76955.05,0.3,-0.32946,0.00016,25.94699]
[1779681488431,31.4,76954.43,0.3,-0.32954,0.00016,25.94935]
[1779681490485,31.4,76954.89,0.3,-0.32946,0.00016,25.94706]
[1779681496111,31.4,76955.28,0.3,-0.3294,0.00016,25.9453]
[1779681498024,31.4,76955.21,0.3,-0.32942,0.00016,25.94572]
[1779681500530,31.4,76955.01,0.3,-0.32944,0.00016,25.94652]
[1779681506072,31.4,76953.99,0.3,-0.32959,0.00016,25.9509]
[1779681510535,31.4,76953.99,0.3,-0.32959,0.00016,25.9508]
[1779681518545,31.4,76955.9,0.3,-0.32926,0.00016,25.93811]
[1779681520589,31.39,76960.37,0.3,-0.32852,0.00016,25.91631]
[1779681524044,31.4,76962.01,0.3,-0.32826,0.00016,25.90859]
[1779681529784,31.39,76961.96,0.3,-0.32826,0.00016,25.90861]
[1779681531584,31.39,76960.91,0.3,-0.32843,0.00016,25.91348]
[1779681539179,31.39,76961.46,0.3,-0.32832,0.00016,25.91035]
[1779681544823,31.39,76961.33,0.3,-0.32833,0.00016,25.91039]
[1779681548548,31.39,76960.96,0.3,-0.32838,0.00016,25.91209]
[1779681555382,31.38,76956.4,0.3,-0.3291,0.00016,25.9332]
[1779681559893,31.38,76955.07,0.3,-0.3293,0.00016,25.93907]
[1779681559962,31.38,76955.07,0.3,-0.3293,0.00016,25.93907]
[1779681560301,31.38,76955.07,0.3,-0.3293,0.00016,25.93907]
[1779681560412,31.38,76955.07,0.3,-0.3293,0.00016,25.93907]
[1779681560945,31.38,76944.18,0.3,-0.33105,0.00016,25.99058]
[1779681565990,31.38,76939.19,0.3,-0.33185,0.00016,26.01403]
[1779681566026,31.38,76939.19,0.3,-0.33185,0.00016,26.01403]
[1779681566258,31.38,76939.19,0.3,-0.33185,0.00016,26.01403]
[1779681566360,31.38,76936.86,0.3,-0.33223,0.00016,26.02492]
[1779681570394,31.38,76938.6,0.3,-0.33196,0.00016,26.01704]
[1779681571572,31.38,76938.77,0.3,-0.33193,0.00016,26.01638]
[1779681572323,31.38,76941.45,0.3,-0.33149,0.00016,26.00052]
[1779681581086,31.38,76943.81,0.3,-0.33109,0.00016,25.98897]
[1779681586121,31.38,76942.46,0.3,-0.3313,0.00016,25.99508]
[1779681592165,31.37,76941.99,0.3,-0.33137,0.00016,25.99699]
[1779681600221,31.37,76942.29,0.3,-0.33131,0.00016,25.99517]
[1779681600662,31.37,76942.29,0.3,-0.33131,0.00016,25.99517]
[1779681600666,31.37,76942.29,0.3,-0.33131,0.00016,25.99517]
[1779681601228,31.37,76941.95,0.3,-0.33137,0.00016,25.99689]
[1779681604560,31.37,76947.75,0.3,-0.33044,0.00016,25.96978]
[1779681604566,31.37,76947.75,0.3,-0.33044,0.00016,25.96978]
[1779681604621,31.37,76948.79,0.3,-0.33027,0.00016,25.96496]
[1779681604795,31.37,76948.79,0.3,-0.33027,0.00016,25.96496]
[1779681605226,31.37,76948.79,0.3,-0.33027,0.00016,25.96496]
[1779681607235,31.37,76957.17,0.3,-0.32892,0.00016,25.92509]
[1779681615336,31.37,76958.7,0.3,-0.32865,0.00016,25.91705]
[1779681622776,31.37,76958.71,0.3,-0.32865,0.00016,25.91684]
[1779681624547,31.37,76958.71,0.3,-0.32863,0.00016,25.91644]
[1779681627049,31.36,76958.24,0.3,-0.3287,0.00016,25.91837]
[1779681632457,31.36,76950.12,0.3,-0.32997,0.00016,25.95304]
[1779681637492,31.36,76955.15,0.3,-0.32914,0.00016,25.92861]
[1779681643534,31.35,76953.4,0.3,-0.32941,0.00016,25.93638]
[1779681648569,31.35,76960.96,0.3,-0.32818,0.00016,25.8999]
[1779681653604,31.35,76963.59,0.3,-0.32775,0.00016,25.88706]
[1779681654539,31.35,76963.59,0.3,-0.32775,0.00016,25.88706]
[1779681659647,31.35,76960.46,0.3,-0.32825,0.00016,25.9018]
[1779681664681,31.35,76962.3,0.3,-0.32794,0.00016,25.89276]
[1779681669188,31.34,76963.85,0.3,-0.32769,0.00016,25.88517]
[1779681669366,31.34,76963.85,0.3,-0.32769,0.00016,25.88517]
[1779681669495,31.34,76963.85,0.3,-0.32769,0.00016,25.88517]
[1779681669502,31.34,76963.85,0.3,-0.32769,0.00016,25.88517]
[1779681674751,31.34,76970.27,0.3,-0.32666,0.00016,25.85416]
[1779681680424,31.34,76971.04,0.3,-0.32653,0.00016,25.85043]
[1779681685470,31.34,76970.85,0.3,-0.32656,0.00016,25.85132]
[1779681685520,31.34,76970.85,0.3,-0.32656,0.00016,25.85132]
[1779681686211,31.34,76970.95,0.3,-0.32654,0.00016,25.85083]
[1779681686293,31.34,76970.95,0.3,-0.32654,0.00016,25.85083]
[1779681686297,31.34,76970.95,0.3,-0.32654,0.00016,25.85083]
[1779681686574,31.34,76970.95,0.3,-0.32654,0.00016,25.85083]
[1779681687340,31.34,76971.42,0.3,-0.32647,0.00016,25.84855]
[1779681687348,31.34,76980.94,0.3,-0.32494,0.00016,25.80231]
[1779681688105,31.34,76980.94,0.3,-0.32494,0.00016,25.80231]
[1779681688471,31.34,76980.94,0.3,-0.32494,0.00016,25.80231]
[1779681689266,31.34,76985.61,0.3,-0.3242,0.00016,25.77952]
[1779681690132,31.34,76986.09,0.3,-0.32412,0.00016,25.77723]
[1779681690207,31.34,76986.09,0.3,-0.32412,0.00016,25.77723]
[1779681690960,31.34,76987.81,0.3,-0.32385,0.00016,25.76885]
[1779681691079,31.34,76987.81,0.3,-0.32385,0.00016,25.76885]
[1779681691206,31.34,76987.81,0.3,-0.32385,0.00016,25.76885]
[1779681691842,31.34,76988.4,0.3,-0.32374,0.00016,25.76264]
[1779681691870,31.34,76988.71,0.3,-0.32369,0.00016,25.76112]
[1779681695010,31.34,76989.91,0.3,-0.32349,0.00016,25.75512]
[1779681698181,31.34,76991.46,0.3,-0.32323,0.00016,25.74699]
[1779681700149,31.34,76991.81,0.3,-0.32317,0.00016,25.74495]
[1779681700157,31.34,76991.81,0.3,-0.32317,0.00016,25.74495]
[1779681700251,31.34,76987.93,0.3,-0.32378,0.00016,25.7637]
[1779681705968,31.34,76984.88,0.3,-0.32428,0.00016,25.77904]
[1779681709289,31.34,76985.86,0.3,-0.32412,0.00016,25.77436]
[1779681710309,31.34,76985.74,0.3,-0.32414,0.00016,25.77501]
[1779681710340,31.34,76985.74,0.3,-0.32414,0.00016,25.77501]
[1779681711327,31.34,76985.58,0.3,-0.32417,0.00016,25.77572]
[1779681711573,31.34,76985.58,0.3,-0.32417,0.00016,25.77572]
[1779681712601,31.34,76985.47,0.3,-0.32419,0.00016,25.77632]
[1779681718052,31.34,76986.32,0.3,-0.32404,0.00016,25.7718]
[1779681720132,31.34,76986.01,0.3,-0.32409,0.00016,25.77324]
[1779681720134,31.34,76986.01,0.3,-0.32409,0.00016,25.77324]
[1779681722680,31.34,76985.7,0.3,-0.32413,0.00016,25.77469]
[1779681726715,31.34,76986.26,0.3,-0.32403,0.00016,25.77159]
[1779681729201,31.33,76985.78,0.3,-0.3241,0.00016,25.77373]
[1779681729387,31.33,76985.78,0.3,-0.3241,0.00016,25.77373]
[1779681730867,31.33,76980.71,0.3,-0.32492,0.00016,25.79851]
[1779681732664,31.33,76979.25,0.3,-0.32515,0.00016,25.80567]
[1779681734256,31.33,76978.73,0.3,-0.32524,0.00016,25.80826]
[1779681734262,31.33,76978.73,0.3,-0.32524,0.00016,25.80826]
[1779681734317,31.33,76978.73,0.3,-0.32524,0.00016,25.80826]
[1779681734608,31.33,76978.73,0.3,-0.32524,0.00016,25.80826]
[1779681736970,31.33,76976.06,0.3,-0.32567,0.00016,25.82133]
[1779681736979,31.33,76976.06,0.3,-0.32567,0.00016,25.82133]
[1779681737268,31.33,76976.06,0.3,-0.32567,0.00016,25.82133]
[1779681737299,31.33,76976.06,0.3,-0.32567,0.00016,25.82133]
[1779681739281,31.34,76971.74,0.3,-0.32636,0.00016,25.84231]
[1779681751289,31.34,76973.59,0.3,-0.32605,0.00016,25.83005]
[1779681752180,31.34,76973.59,0.3,-0.32605,0.00016,25.83005]
[1779681752400,31.34,76973.59,0.3,-0.32605,0.00016,25.83005]
[1779681757385,31.34,76980.63,0.3,-0.32492,0.00016,25.7959]
[1779681763376,31.34,76979.01,0.3,-0.32519,0.00016,25.80406]
[1779681768411,31.34,76979.91,0.3,-0.32505,0.00016,25.7998]
[1779681773446,31.34,76978.93,0.3,-0.32521,0.00016,25.80471]
[1779681774476,31.34,76978.93,0.3,-0.32521,0.00016,25.80471]
[1779681777884,31.34,76976.4,0.3,-0.32562,0.00016,25.81708]
[1779681783051,31.34,76976.05,0.3,-0.32568,0.00016,25.81883]
[1779681788551,31.34,76978.03,0.3,-0.32536,0.00016,25.80927]
[1779681791273,31.34,76977.31,0.3,-0.32548,0.00016,25.81281]
[1779681791277,31.34,76977.31,0.3,-0.32548,0.00016,25.81281]
[1779681791293,31.34,76977.31,0.3,-0.32548,0.00016,25.81281]
[1779681791572,31.34,76966.78,0.3,-0.32717,0.00016,25.8638]
[1779681792559,31.34,76966.78,0.3,-0.32717,0.00016,25.8638]
[1779681797038,31.34,76961.96,0.3,-0.32794,0.00016,25.88682]
[1779681797045,31.34,76961.96,0.3,-0.32794,0.00016,25.88682]
[1779681801791,31.34,76972.7,0.3,-0.32621,0.00016,25.83489]
[1779681803967,31.34,76975.58,0.3,-0.32575,0.00016,25.82092]
[1779681809699,31.34,76972.69,0.3,-0.32621,0.00016,25.83496]
[1779681814735,31.34,76972.78,0.3,-0.32618,0.00016,25.83114]
[1779681815690,31.34,76972.78,0.3,-0.32618,0.00016,25.83114]
[1779681816778,31.34,76972.78,0.3,-0.32618,0.00016,25.83114]
[1779681819768,31.34,76966.63,0.3,-0.32717,0.00016,25.86084]
[1779681824806,31.34,76963.6,0.3,-0.32765,0.00016,25.8752]
[1779681824885,31.34,76963.6,0.3,-0.32765,0.00016,25.8752]
[1779681830848,31.34,76963.51,0.3,-0.32765,0.00016,25.8754]
[1779681835883,31.33,76963.43,0.3,-0.32766,0.00016,25.87558]
[1779681841553,31.33,76959.29,0.3,-0.32832,0.00016,25.89527]
[1779681846960,31.33,76958.18,0.3,-0.32848,0.00016,25.90011]
[1779681851995,31.33,76958.75,0.3,-0.32838,0.00016,25.89705]
[1779681856603,31.33,76958.9,0.3,-0.32835,0.00016,25.89613]
[1779681863072,31.32,76958.16,0.3,-0.32845,0.00016,25.89915]
[1779681864860,31.32,76958.16,0.3,-0.32845,0.00016,25.89915]
[1779681870121,31.32,76958.95,0.3,-0.32831,0.00016,25.89491]
[1779681876163,31.32,76959.15,0.3,-0.32825,0.00016,25.89016]
[1779681882205,31.32,76959.52,0.3,-0.32818,0.00016,25.88802]
[1779681883058,31.32,76959.52,0.3,-0.32818,0.00016,25.88802]
[1779681883133,31.32,76959.52,0.3,-0.32818,0.00016,25.88802]
[1779681883266,31.32,76959.52,0.3,-0.32818,0.00016,25.88802]
[1779681883307,31.32,76959.52,0.3,-0.32818,0.00016,25.88802]
[1779681883712,31.32,76959.52,0.3,-0.32818,0.00016,25.88802]
[1779681883770,31.31,76954.38,0.3,-0.32901,0.00016,25.91256]
[1779681884223,31.32,76946.27,0.3,-0.33032,0.00016,25.9513]
[1779681885470,31.32,76946.27,0.3,-0.33032,0.00016,25.9513]
[1779681885501,31.32,76946.27,0.3,-0.33032,0.00016,25.9513]
[1779681885553,31.32,76946.27,0.3,-0.33032,0.00016,25.9513]
[1779681885558,31.32,76942.78,0.3,-0.33089,0.00016,25.96795]
[1779681888388,31.32,76942.5,0.3,-0.33093,0.00016,25.96924]
[1779681888394,31.32,76942.5,0.3,-0.33093,0.00016,25.96924]
[1779681888907,31.32,76942.5,0.3,-0.33093,0.00016,25.96924]
[1779681888912,31.32,76941.77,0.3,-0.33105,0.00016,25.97263]
[1779681894293,31.32,76940.13,0.3,-0.33133,0.00016,25.98087]
[1779681899328,31.32,76943.41,0.3,-0.33082,0.00016,25.96609]
[1779681901342,31.33,76935.07,0.3,-0.33218,0.00016,26.00567]
[1779681903688,31.33,76934.96,0.3,-0.3322,0.00016,26.00638]
[1779681907318,31.33,76935.51,0.3,-0.33213,0.00016,26.00425]
[1779681907675,31.33,76935.51,0.3,-0.33213,0.00016,26.00425]
[1779681907682,31.33,76935.51,0.3,-0.33213,0.00016,26.00425]
[1779681907771,31.33,76935.6,0.3,-0.33213,0.00016,26.00419]
[1779681908391,31.33,76946.06,0.3,-0.33043,0.00016,25.95474]
[1779681914433,31.33,76950.74,0.3,-0.32966,0.00016,25.93199]
[1779681919468,31.33,76952.69,0.3,-0.32933,0.00016,25.92229]
[1779681924503,31.32,76953.59,0.3,-0.32917,0.00016,25.9176]
[1779681929539,31.32,76956.54,0.3,-0.32869,0.00016,25.90318]
[1779681930075,31.32,76956.54,0.3,-0.32869,0.00016,25.90318]
[1779681930601,31.32,76956.54,0.3,-0.32869,0.00016,25.90318]
[1779681932023,31.32,76955.59,0.3,-0.32882,0.00016,25.90423]
[1779681937594,31.32,76955.84,0.3,-0.32877,0.00016,25.90268]
[1779681940553,31.32,76955.86,0.3,-0.32876,0.00016,25.90253]
[1779681946657,31.31,76957.38,0.3,-0.32851,0.00016,25.89485]
[1779681951692,31.31,76958.22,0.3,-0.32836,0.00016,25.89061]
[1779681956727,31.31,76958.49,0.3,-0.32831,0.00016,25.88912]
[1779681959231,31.31,76954.92,0.3,-0.32889,0.00016,25.90613]
[1779681959257,31.31,76954.92,0.3,-0.32889,0.00016,25.90613]
[1779681959365,31.31,76954.92,0.3,-0.32889,0.00016,25.90613]
[1779681959726,31.31,76954.92,0.3,-0.32889,0.00016,25.90613]
[1779681959751,31.31,76942.47,0.3,-0.3309,0.00016,25.96526]
[1779681961997,31.31,76940.35,0.3,-0.33123,0.00016,25.97517]
[1779681963506,31.31,76939.59,0.3,-0.33135,0.00016,25.97854]
[1779681965630,31.31,76939.64,0.3,-0.33134,0.00016,25.97809]
[1779681965751,31.31,76939.64,0.3,-0.33134,0.00016,25.97809]
[1779681967810,31.31,76939.6,0.3,-0.33134,0.00016,25.97806]
[1779681967911,31.31,76939.6,0.3,-0.33133,0.00016,25.97795]
[1779681968050,31.31,76939.6,0.3,-0.33133,0.00016,25.97795]
[1779681968739,31.31,76939.6,0.3,-0.33133,0.00016,25.97795]
[1779681973849,31.31,76937.48,0.3,-0.3317,0.00016,25.98885]
[1779681978884,31.32,76937.68,0.3,-0.3317,0.00016,25.98867]
[1779681983919,31.32,76934.08,0.3,-0.33231,0.00016,26.00641]
[1779681988620,31.32,76931.54,0.3,-0.33273,0.00016,26.01862]
[1779681990077,31.33,76926.1,0.3,-0.33361,0.00016,26.04413]
[1779681990260,31.33,76926.1,0.3,-0.33361,0.00016,26.04413]
[1779681995259,31.33,76918.88,0.3,-0.33477,0.00016,26.0744]
[1779682001038,31.33,76917.92,0.3,-0.33493,0.00016,26.07893]
[1779682006073,31.33,76923.02,0.3,-0.33411,0.00016,26.05545]
[1779682008259,31.33,76923.06,0.3,-0.3341,0.00016,26.0553]
[1779682013200,31.33,76924.89,0.3,-0.33381,0.00016,26.04702]
[1779682014164,31.33,76921.77,0.3,-0.33432,0.00016,26.06158]
[1779682020170,31.33,76923.72,0.3,-0.33401,0.00016,26.0527]
[1779682024304,31.33,76925.74,0.3,-0.33369,0.00016,26.04342]
[1779682025261,31.33,76925.85,0.3,-0.33367,0.00016,26.04299]
[1779682031248,31.34,76930.34,0.3,-0.33295,0.00016,26.0224]
[1779682036283,31.34,76930.55,0.3,-0.33293,0.00016,26.02173]
[1779682037463,31.34,76930.55,0.3,-0.33293,0.00016,26.02173]
[1779682040311,31.34,76940.83,0.3,-0.33129,0.00016,25.97414]
[1779682045347,31.35,76940.23,0.3,-0.3314,0.00016,25.97756]
[1779682050381,31.35,76940.41,0.3,-0.33139,0.00016,25.97732]
[1779682055416,31.35,76938.01,0.3,-0.33179,0.00016,25.98591]
[1779682060451,31.36,76938.79,0.3,-0.33168,0.00016,25.98295]
[1779682061629,31.36,76938.79,0.3,-0.33168,0.00016,25.98295]
[1779682061717,31.36,76940.86,0.3,-0.33135,0.00016,25.97334]
[1779682068506,31.36,76940.8,0.3,-0.33134,0.00016,25.97302]
[1779682073543,31.35,76943.93,0.3,-0.33083,0.00016,25.95786]
[1779682078579,31.35,76943.05,0.3,-0.33096,0.00016,25.96164]
[1779682083423,31.35,76943.15,0.3,-0.33093,0.00016,25.96086]
[1779682088648,31.35,76945.28,0.3,-0.33057,0.00016,25.95033]
[1779682093683,31.34,76943.08,0.3,-0.33092,0.00016,25.96038]
[1779682098719,31.34,76943.61,0.3,-0.33082,0.00016,25.95748]
[1779682103755,31.34,76943.66,0.3,-0.3308,0.00016,25.95687]
[1779682108790,31.34,76947.8,0.3,-0.33012,0.00016,25.93693]
[1779682113825,31.33,76947.99,0.3,-0.33006,0.00016,25.9324]
[1779682116403,31.33,76948.13,0.3,-0.33004,0.00016,25.93163]
[1779682121422,31.33,76949.64,0.3,-0.32978,0.00016,25.92422]
[1779682121427,31.33,76949.64,0.3,-0.32978,0.00016,25.92422]
[1779682121455,31.33,76949.64,0.3,-0.32978,0.00016,25.92422]
[1779682121490,31.33,76949.64,0.3,-0.32978,0.00016,25.92422]
[1779682127924,31.33,76948.59,0.3,-0.32994,0.00016,25.92872]
[1779682132959,31.33,76952.9,0.3,-0.32923,0.00016,25.90782]
[1779682137994,31.32,76952.93,0.3,-0.32922,0.00016,25.90733]
[1779682143031,31.32,76952.88,0.3,-0.32921,0.00016,25.9072]
[1779682148066,31.32,76953.22,0.3,-0.32914,0.00016,25.90519]
[1779682153708,31.32,76953.25,0.3,-0.32913,0.00016,25.90475]
[1779682153760,31.32,76953.25,0.3,-0.32913,0.00016,25.90475]
[1779682153859,31.32,76953.25,0.3,-0.32913,0.00016,25.90475]
[1779682154729,31.32,76953.64,0.3,-0.32906,0.00016,25.90274]
[1779682160150,31.31,76953.62,0.3,-0.32905,0.00016,25.90241]
[1779682164521,31.31,76954.55,0.3,-0.32889,0.00016,25.8977]
[1779682170220,31.31,76955.03,0.3,-0.32881,0.00016,25.89504]
[1779682175741,31.31,76955.75,0.3,-0.32867,0.00016,25.888]
[1779682182244,31.31,76958.61,0.3,-0.3282,0.00016,25.87401]
[1779682182525,31.3,76958.66,0.3,-0.32819,0.00016,25.87374]
[1779682184925,31.3,76964.58,0.3,-0.32723,0.00016,25.84518]
[1779682185495,31.3,76965.52,0.3,-0.32708,0.00016,25.8406]
[1779682186251,31.3,76965.52,0.3,-0.32708,0.00016,25.8406]
[1779682186478,31.3,76965.66,0.3,-0.32706,0.00016,25.83992]
[1779682192381,31.3,76965.36,0.3,-0.3271,0.00016,25.84134]
[1779682197416,31.3,76966.15,0.3,-0.32698,0.00016,25.83752]
[1779682202450,31.3,76966.16,0.3,-0.32697,0.00016,25.83745]
[1779682207564,31.3,76966.09,0.3,-0.32698,0.00016,25.83776]
[1779682209676,31.3,76966.02,0.3,-0.32699,0.00016,25.83809]
[1779682211898,31.3,76966.46,0.3,-0.32692,0.00016,25.83595]
[1779682213450,31.3,76966.41,0.3,-0.32693,0.00016,25.83619]
[1779682216611,31.3,76966.97,0.3,-0.32684,0.00016,25.83345]
[1779682216616,31.3,76966.97,0.3,-0.32684,0.00016,25.83345]
[1779682216657,31.3,76966.97,0.3,-0.32684,0.00016,25.83345]
[1779682216676,31.3,76966.97,0.3,-0.32684,0.00016,25.83345]
[1779682216896,31.3,76966.97,0.3,-0.32684,0.00016,25.83345]
[1779682217142,31.3,76966.97,0.3,-0.32684,0.00016,25.83345]
[1779682223255,31.3,76969.78,0.3,-0.32639,0.00016,25.81987]
[1779682228229,31.3,76971.26,0.3,-0.32615,0.00016,25.81273]
[1779682236696,31.3,76971.26,0.3,-0.32614,0.00016,25.80949]
[1779682237685,31.3,76971.26,0.3,-0.32614,0.00016,25.80949]
[1779682243745,31.31,76971.17,0.3,-0.32616,0.00016,25.81002]
[1779682245969,31.31,76971.2,0.3,-0.32615,0.00016,25.80989]
[1779682246050,31.31,76971.2,0.3,-0.32615,0.00016,25.80989]
[1779682246462,31.31,76971.16,0.3,-0.32616,0.00016,25.81009]
[1779682247303,31.31,76971.16,0.3,-0.32616,0.00016,25.81009]
[1779682250829,31.31,76966.29,0.3,-0.32694,0.00016,25.83367]
[1779682262341,31.3,76965.06,0.3,-0.32713,0.00016,25.83939]
[1779682271941,31.3,76960.59,0.3,-0.32785,0.00016,25.86067]
[1779682272351,31.3,76960.59,0.3,-0.32785,0.00016,25.86067]
[1779682273782,31.3,76960.6,0.3,-0.32784,0.00016,25.86058]
[1779682274049,31.3,76960.6,0.3,-0.32784,0.00016,25.86058]
[1779682274771,31.3,76957.91,0.3,-0.32828,0.00016,25.87347]
[1779682274946,31.3,76957.91,0.3,-0.32828,0.00016,25.87347]
[1779682278077,31.3,76949.68,0.3,-0.3296,0.00016,25.91262]
[1779682280931,31.3,76950.73,0.3,-0.32942,0.00016,25.90738]
[1779682283392,31.3,76950.21,0.3,-0.3295,0.00016,25.90962]
[1779682286694,31.3,76950.86,0.3,-0.32938,0.00016,25.90627]
[1779682292081,31.29,76949.64,0.3,-0.32955,0.00016,25.90823]
[1779682298124,31.29,76949.73,0.3,-0.32952,0.00016,25.90729]
[1779682299392,31.29,76949.05,0.3,-0.32963,0.00016,25.91044]
[1779682299422,31.29,76949.05,0.3,-0.32963,0.00016,25.91044]
[1779682301472,31.29,76948.45,0.3,-0.32972,0.00016,25.91324]
[1779682301954,31.29,76948.45,0.3,-0.32972,0.00016,25.91324]
[1779682302193,31.29,76948.45,0.3,-0.32972,0.00016,25.91324]
[1779682306824,31.29,76951.81,0.3,-0.32918,0.00016,25.89738]
[1779682306956,31.29,76951.81,0.3,-0.32918,0.00016,25.89738]
[1779682307149,31.29,76951.81,0.3,-0.32918,0.00016,25.89738]
[1779682307374,31.29,76951.81,0.3,-0.32918,0.00016,25.89738]
[1779682307458,31.29,76957.42,0.3,-0.32828,0.00016,25.87056]
[1779682307529,31.29,76957.42,0.3,-0.32828,0.00016,25.87056]
[1779682314237,31.29,76965.55,0.3,-0.32697,0.00016,25.83134]
[1779682314538,31.29,76965.55,0.3,-0.32697,0.00016,25.83134]
[1779682314775,31.29,76965.55,0.3,-0.32697,0.00016,25.83134]
[1779682317022,31.29,76965.45,0.3,-0.32698,0.00016,25.8318]
[1779682319983,31.29,76965.84,0.3,-0.32692,0.00016,25.82988]
[1779682326321,31.29,76966.13,0.3,-0.32687,0.00016,25.82846]
[1779682331356,31.29,76965.05,0.3,-0.32704,0.00016,25.8337]
[1779682334261,31.29,76964.73,0.3,-0.3271,0.00016,25.83524]
[1779682336308,31.29,76967.11,0.3,-0.32671,0.00016,25.82373]
[1779682336507,31.29,76968.3,0.3,-0.32652,0.00016,25.81798]
[1779682336781,31.29,76968.3,0.3,-0.32652,0.00016,25.81798]
[1779682337091,31.29,76968.3,0.3,-0.32652,0.00016,25.81798]
[1779682344447,31.29,76976.65,0.3,-0.32519,0.00016,25.77766]
[1779682349482,31.29,76976.78,0.3,-0.32517,0.00016,25.77725]
[1779682354516,31.29,76976.67,0.3,-0.32518,0.00016,25.77462]
[1779682364667,31.29,76976.99,0.3,-0.32513,0.00016,25.77318]
[1779682367360,31.3,76976.99,0.3,-0.32514,0.00016,25.7735]
[1779682367546,31.3,76976.99,0.3,-0.32515,0.00016,25.77358]
[1779682374657,31.3,76977.24,0.3,-0.32511,0.00016,25.77266]
[1779682375558,31.3,76977.24,0.3,-0.32511,0.00016,25.77266]
[1779682381706,31.3,76977.21,0.3,-0.32513,0.00016,25.77304]
[1779682384959,31.3,76977.21,0.3,-0.32513,0.00016,25.77304]
[1779682385587,31.3,76977.1,0.3,-0.32515,0.00016,25.77367]
[1779682386017,31.3,76977.1,0.3,-0.32515,0.00016,25.77367]
[1779682386741,31.3,76989.99,0.3,-0.32308,0.00016,25.71052]
[1779682392783,31.3,76991.03,0.3,-0.32293,0.00016,25.70592]
[1779682397283,31.3,76990.97,0.3,-0.32294,0.00016,25.70631]
[1779682397329,31.3,76990.97,0.3,-0.32294,0.00016,25.70631]
[1779682397661,31.31,76990.97,0.3,-0.32295,0.00016,25.70657]
[1779682397664,31.31,76990.97,0.3,-0.32295,0.00016,25.70657]
[1779682397789,31.31,76990.97,0.3,-0.32295,0.00016,25.70657]
[1779682398633,31.31,76985.88,0.3,-0.32377,0.00016,25.73172]
[1779682399415,31.31,76985.88,0.3,-0.32377,0.00016,25.73172]
[1779682399138,31.31,76975.07,0.3,-0.32551,0.00016,25.78465]
[1779682400398,31.31,76975.07,0.3,-0.32551,0.00016,25.78465]
[1779682400398,31.31,76975.07,0.3,-0.32551,0.00016,25.78465]
[1779682400464,31.31,76975.07,0.3,-0.32551,0.00016,25.78465]
[1779682400469,31.31,76975.07,0.3,-0.32551,0.00016,25.78465]
[1779682401425,31.31,76974.04,0.3,-0.32567,0.00016,25.78968]
[1779682401771,31.31,76967.44,0.3,-0.32673,0.00016,25.8217]
[1779682401777,31.31,76967.44,0.3,-0.32673,0.00016,25.8217]
[1779682402512,31.31,76964.06,0.3,-0.32728,0.00016,25.83801]
[1779682402689,31.31,76964.06,0.3,-0.32728,0.00016,25.83801]
[1779682405793,31.31,76956.84,0.3,-0.32844,0.00016,25.87263]
[1779682408927,31.31,76956.38,0.3,-0.32851,0.00016,25.87459]
[1779682408934,31.31,76956.38,0.3,-0.32851,0.00016,25.87459]
[1779682409411,31.31,76956.38,0.3,-0.32851,0.00016,25.87459]
[1779682409509,31.3,76954.75,0.3,-0.32877,0.00016,25.88233]
[1779682409998,31.31,76949.38,0.3,-0.32964,0.00016,25.90812]
[1779682410626,31.31,76949.38,0.3,-0.32964,0.00016,25.90812]
[1779682410756,31.31,76949.38,0.3,-0.32964,0.00016,25.90812]
[1779682415480,31.31,76941.72,0.3,-0.33088,0.00016,25.94159]
[1779682425015,31.32,76943.72,0.3,-0.33059,0.00016,25.93342]
[1779682430051,31.32,76944.19,0.3,-0.33054,0.00016,25.93193]
[1779682435086,31.33,76945.43,0.3,-0.33036,0.00016,25.92675]
[1779682440121,31.33,76945.5,0.3,-0.33037,0.00016,25.92706]
[1779682440878,31.33,76945.5,0.3,-0.33037,0.00016,25.92706]
[1779682441128,31.33,76947.78,0.3,-0.33001,0.00016,25.91637]
[1779682441993,31.33,76947.78,0.3,-0.33001,0.00016,25.91637]
[1779682445163,31.33,76953.47,0.3,-0.32909,0.00016,25.88924]
[1779682460261,31.33,76955.88,0.3,-0.3287,0.00016,25.87783]
[1779682465795,31.33,76955.45,0.3,-0.32877,0.00016,25.87993]
[1779682471338,31.33,76951.71,0.3,-0.32936,0.00016,25.89445]
[1779682477380,31.33,76952.08,0.3,-0.3293,0.00016,25.89267]
[1779682482416,31.33,76951.53,0.3,-0.32939,0.00016,25.89529]
[1779682487451,31.33,76951.25,0.3,-0.32943,0.00016,25.8966]
[1779682487905,31.33,76951.25,0.3,-0.32943,0.00016,25.8966]
[1779682488049,31.33,76951.25,0.3,-0.32943,0.00016,25.8966]
[1779682494500,31.33,76948.61,0.3,-0.32986,0.00016,25.90907]
[1779682499535,31.33,76948.88,0.3,-0.32981,0.00016,25.90771]
[1779682501189,31.33,76949.47,0.3,-0.32972,0.00016,25.90489]
[1779682506586,31.33,76946.54,0.3,-0.33019,0.00016,25.91873]
[1779682506826,31.33,76946.54,0.3,-0.33019,0.00016,25.91873]
[1779682512176,31.33,76943.19,0.3,-0.33073,0.00016,25.93451]
[1779682512220,31.33,76942.62,0.3,-0.33082,0.00016,25.93713]
[1779682515274,31.33,76940.22,0.3,-0.33121,0.00016,25.94858]
[1779682515333,31.33,76940.22,0.3,-0.33121,0.00016,25.94858]
[1779682515363,31.33,76940.22,0.3,-0.33121,0.00016,25.94858]
[1779682515664,31.33,76939.06,0.3,-0.3314,0.00016,25.95426]
[1779682515698,31.33,76939.06,0.3,-0.3314,0.00016,25.95426]
[1779682515720,31.33,76939.06,0.3,-0.3314,0.00016,25.95426]
[1779682515801,31.33,76939.06,0.3,-0.3314,0.00016,25.95426]
[1779682516108,31.33,76939.06,0.3,-0.3314,0.00016,25.95426]
[1779682516273,31.33,76939.06,0.3,-0.3314,0.00016,25.95426]
[1779682516321,31.33,76929.49,0.3,-0.33296,0.00016,25.99925]
[1779682517278,31.33,76929.49,0.3,-0.33296,0.00016,25.99925]
[1779682517522,31.33,76921.57,0.3,-0.33424,0.00016,26.03616]
[1779682521534,31.33,76915.93,0.3,-0.33516,0.00016,26.06229]
[1779682524955,31.33,76915.92,0.3,-0.33516,0.00016,26.06237]
[1779682524958,31.33,76915.92,0.3,-0.33516,0.00016,26.06237]
[1779682525203,31.33,76915.92,0.3,-0.33516,0.00016,26.06237]
[1779682529595,31.33,76913.46,0.3,-0.33556,0.00016,26.07373]
[1779682532009,31.33,76911.02,0.3,-0.33596,0.00016,26.08494]
[1779682537804,31.33,76915.54,0.3,-0.33521,0.00016,26.06079]
[1779682542840,31.33,76920.58,0.3,-0.33439,0.00016,26.03758]
[1779682547875,31.34,76920.88,0.3,-0.33435,0.00016,26.03635]
[1779682552914,31.34,76920.6,0.3,-0.3344,0.00016,26.0378]
[1779682557128,31.34,76920.6,0.3,-0.3344,0.00016,26.0378]
[1779682561517,31.34,76920.96,0.3,-0.33435,0.00016,26.03634]
[1779682563991,31.34,76929.44,0.3,-0.33298,0.00016,25.99706]
[1779682567090,31.34,76929.52,0.3,-0.33297,0.00016,25.99682]
[1779682568208,31.34,76930.29,0.3,-0.33285,0.00016,25.99329]
[1779682574063,31.34,76934.62,0.3,-0.33216,0.00016,25.97356]
[1779682579098,31.35,76936.0,0.3,-0.33196,0.00016,25.9678]
[1779682580104,31.35,76936.0,0.3,-0.33196,0.00016,25.9678]
[1779682580592,31.35,76936.0,0.3,-0.33196,0.00016,25.9678]
[1779682580918,31.35,76937.63,0.3,-0.3317,0.00016,25.96029]
[1779682585807,31.36,76943.43,0.3,-0.33078,0.00016,25.93359]
[1779682592066,31.36,76943.67,0.3,-0.33077,0.00016,25.93308]
[1779682592159,31.36,76943.67,0.3,-0.33077,0.00016,25.93308]
[1779682592244,31.36,76943.67,0.3,-0.33077,0.00016,25.93308]
[1779682592257,31.36,76943.67,0.3,-0.33077,0.00016,25.93308]
[1779682592359,31.36,76948.34,0.3,-0.33,0.00016,25.90787]
[1779682592761,31.36,76948.34,0.3,-0.33,0.00016,25.90787]
[1779682593196,31.36,76949.64,0.3,-0.32979,0.00016,25.90162]
[1779682594163,31.36,76949.64,0.3,-0.32979,0.00016,25.90162]
[1779682596052,31.36,76950.73,0.3,-0.32962,0.00016,25.89674]
[1779682596516,31.36,76950.73,0.3,-0.32962,0.00016,25.89674]
[1779682596616,31.36,76950.76,0.3,-0.32962,0.00016,25.89675]
[1779682598283,31.36,76949.8,0.3,-0.32978,0.00016,25.90125]
[1779682600339,31.36,76949.79,0.3,-0.32977,0.00016,25.90115]
[1779682600528,31.36,76949.79,0.3,-0.32977,0.00016,25.90115]
[1779682600630,31.36,76950.5,0.3,-0.32966,0.00016,25.89771]
[1779682602401,31.36,76950.17,0.3,-0.32972,0.00016,25.89942]
[1779682603059,31.36,76950.17,0.3,-0.32972,0.00016,25.89957]
[1779682603266,31.36,76950.6,0.3,-0.32966,0.00016,25.89768]
[1779682605054,31.36,76953.84,0.3,-0.32913,0.00016,25.88219]
[1779682610315,31.36,76953.0,0.3,-0.32926,0.00016,25.88584]
[1779682615350,31.36,76953.63,0.3,-0.32914,0.00016,25.88254]
[1779682620392,31.36,76953.32,0.3,-0.32919,0.00016,25.88374]
[1779682622289,31.36,76953.68,0.3,-0.32913,0.00016,25.88196]
[1779682626050,31.36,76950.18,0.3,-0.32968,0.00016,25.89838]
[1779682631262,31.35,76946.83,0.3,-0.33021,0.00016,25.91388]
[1779682631267,31.35,76946.83,0.3,-0.33021,0.00016,25.91388]
[1779682631469,31.35,76945.56,0.3,-0.33041,0.00016,25.91981]
[1779682636504,31.36,76945.03,0.3,-0.33052,0.00016,25.92294]
[1779682641539,31.36,76945.15,0.3,-0.33052,0.00016,25.92297]
[1779682648588,31.37,76945.83,0.3,-0.33043,0.00016,25.92056]
[1779682653622,31.37,76948.18,0.3,-0.33006,0.00016,25.90664]
[1779682658658,31.37,76947.02,0.3,-0.33026,0.00016,25.91272]
[1779682662452,31.38,76942.51,0.3,-0.331,0.00016,25.93438]
[1779682662467,31.38,76942.51,0.3,-0.331,0.00016,25.93438]
[1779682667721,31.38,76944.12,0.3,-0.33077,0.00016,25.92768]
[1779682672756,31.39,76944.94,0.3,-0.33066,0.00016,25.92442]
[1779682673532,31.39,76944.94,0.3,-0.33066,0.00016,25.92442]
[1779682673596,31.39,76944.94,0.3,-0.33066,0.00016,25.92442]
[1779682673658,31.39,76944.94,0.3,-0.33066,0.00016,25.92454]
[1779682676548,31.39,76952.53,0.3,-0.32943,0.00016,25.88847]
[1779682681820,31.38,76956.52,0.3,-0.32877,0.00016,25.86888]
[1779682687862,31.38,76957.07,0.3,-0.32867,0.00016,25.86585]
[1779682692896,31.38,76957.15,0.3,-0.32865,0.00016,25.86517]
[1779682697932,31.38,76957.06,0.3,-0.32865,0.00016,25.86531]
[1779682702332,31.38,76957.06,0.3,-0.32865,0.00016,25.86531]
[1779682708008,31.37,76950.45,0.3,-0.3297,0.00016,25.89606]
[1779682714045,31.37,76950.5,0.3,-0.32966,0.00016,25.892]
[1779682715939,31.37,76950.5,0.3,-0.32966,0.00016,25.892]
[1779682716050,31.37,76950.5,0.3,-0.32966,0.00016,25.892]
[1779682722109,31.37,76948.03,0.3,-0.33004,0.00016,25.90334]
[1779682725350,31.36,76954.99,0.3,-0.32891,0.00016,25.86984]
[1779682736546,31.36,76957.02,0.3,-0.32857,0.00016,25.85988]
[1779682740738,31.36,76957.41,0.3,-0.3285,0.00016,25.85759]
[1779682746273,31.36,76957.18,0.3,-0.32852,0.00016,25.85833]
[1779682748285,31.36,76957.41,0.3,-0.32848,0.00016,25.85718]
[1779682750493,31.36,76964.63,0.3,-0.32732,0.00016,25.82246]
[1779682751085,31.36,76965.17,0.3,-0.32723,0.00016,25.81984]
[1779682751119,31.36,76965.17,0.3,-0.32723,0.00016,25.81984]
[1779682751145,31.36,76965.17,0.3,-0.32723,0.00016,25.81984]
[1779682758923,31.36,76968.39,0.3,-0.32671,0.00016,25.80428]
[1779682764400,31.36,76974.23,0.3,-0.32578,0.00016,25.77604]
[1779682765181,31.36,76974.23,0.3,-0.32578,0.00016,25.77604]
[1779682769817,31.36,76973.86,0.3,-0.32584,0.00016,25.77786]
[1779682769938,31.36,76973.86,0.3,-0.32584,0.00016,25.77786]
[1779682775477,31.36,76964.65,0.3,-0.3273,0.00016,25.81897]
[1779682780512,31.35,76966.12,0.3,-0.32706,0.00016,25.81182]
[1779682780977,31.35,76966.12,0.3,-0.32706,0.00016,25.81182]
[1779682781974,31.35,76966.17,0.3,-0.32705,0.00016,25.81157]
[1779682783533,31.35,76980.44,0.3,-0.32476,0.00016,25.74235]
[1779682788568,31.36,76980.6,0.3,-0.32478,0.00016,25.74315]
[1779682789305,31.36,76980.6,0.3,-0.32478,0.00016,25.74315]
[1779682794610,31.37,76980.59,0.3,-0.32479,0.00016,25.74351]
[1779682794881,31.37,76980.59,0.3,-0.32479,0.00016,25.74351]
[1779682795870,31.37,76980.59,0.3,-0.32479,0.00016,25.74351]
[1779682801026,31.37,76980.01,0.3,-0.32489,0.00016,25.74661]
[1779682801261,31.37,76980.01,0.3,-0.32489,0.00016,25.74661]
[1779682803312,31.37,76989.08,0.3,-0.32345,0.00016,25.70243]
[1779682804468,31.37,76989.08,0.3,-0.32345,0.00016,25.70252]
[1779682809717,31.37,76989.39,0.3,-0.32342,0.00016,25.70155]
[1779682811052,31.37,76989.39,0.3,-0.32342,0.00016,25.70155]
[1779682811053,31.37,76989.39,0.3,-0.32342,0.00016,25.70163]
[1779682816766,31.37,76989.55,0.3,-0.32337,0.00016,25.70013]
[1779682818810,31.37,76989.5,0.3,-0.32338,0.00016,25.70021]
[1779682818813,31.37,76989.5,0.3,-0.32338,0.00016,25.70021]
[1779682823017,31.35,76992.16,0.3,-0.32284,0.00016,25.68345]
[1779682824715,31.35,76992.16,0.3,-0.32283,0.00016,25.6833]
[1779682826375,31.35,76994.52,0.3,-0.32246,0.00016,25.67172]
[1779682826773,31.35,76994.52,0.3,-0.32246,0.00016,25.67172]
[1779682832878,31.34,76995.94,0.3,-0.3222,0.00016,25.66069]
[1779682837913,31.34,76996.27,0.3,-0.32212,0.00016,25.65843]
[1779682839718,31.34,76996.27,0.3,-0.32212,0.00016,25.65843]
[1779682845608,31.33,76997.89,0.3,-0.32184,0.00016,25.64968]
[1779682853019,31.33,76997.55,0.3,-0.32187,0.00016,25.65038]
[1779682858054,31.32,77002.23,0.3,-0.3211,0.00016,25.62657]
[1779682863089,31.33,77004.78,0.3,-0.32071,0.00016,25.61443]
[1779682864049,31.33,77004.78,0.3,-0.32071,0.00016,25.61443]
[1779682864810,31.33,77004.78,0.3,-0.32071,0.00016,25.61443]
[1779682864908,31.33,77004.78,0.3,-0.32071,0.00016,25.61443]
[1779682865276,31.33,77006.92,0.3,-0.32038,0.00016,25.60395]
[1779682865346,31.33,77006.92,0.3,-0.32038,0.00016,25.60395]
[1779682865400,31.33,77006.92,0.3,-0.32038,0.00016,25.60395]
[1779682865869,31.33,77006.92,0.3,-0.32038,0.00016,25.60395]
[1779682865451,31.33,77015.4,0.3,-0.31903,0.00016,25.56143]
[1779682867120,31.33,77024.41,0.3,-0.31759,0.00016,25.51601]
[1779682869054,31.33,77025.63,0.3,-0.3174,0.00016,25.50982]
[1779682873687,31.33,77028.92,0.3,-0.31689,0.00016,25.49342]
[1779682878192,31.34,77031.04,0.3,-0.31658,0.00016,25.48362]
[1779682883234,31.34,77033.28,0.3,-0.31623,0.00016,25.47239]
[1779682887368,31.34,77034.79,0.3,-0.31599,0.00016,25.4648]
[1779682894311,31.34,77036.25,0.3,-0.31575,0.00016,25.45429]
[1779682899348,31.34,77036.66,0.3,-0.31569,0.00016,25.4524]
[1779682904383,31.34,77035.95,0.3,-0.31581,0.00016,25.45625]
[1779682909613,31.34,77033.69,0.3,-0.31617,0.00016,25.46789]
[1779682911028,31.34,77033.9,0.3,-0.31614,0.00016,25.46686]
[1779682912958,31.34,77033.79,0.3,-0.31616,0.00016,25.46746]
[1779682913270,31.34,77034.32,0.3,-0.31608,0.00016,25.46479]
[1779682918481,31.34,77030.05,0.3,-0.31676,0.00016,25.48653]
[1779682923516,31.34,77028.56,0.3,-0.31699,0.00016,25.49406]
[1779682925848,31.34,77028.56,0.3,-0.31699,0.00016,25.49406]
[1779682926054,31.34,77025.49,0.3,-0.31748,0.00016,25.5096]
[1779682929422,31.34,77022.32,0.3,-0.31798,0.00016,25.52563]
[1779682933028,31.34,77018.39,0.3,-0.31861,0.00016,25.54555]
[1779682939630,31.35,77016.83,0.3,-0.31887,0.00016,25.55384]
[1779682945672,31.35,77016.99,0.3,-0.31886,0.00016,25.55345]
[1779682950707,31.35,77016.79,0.3,-0.31889,0.00016,25.55451]
[1779682955741,31.35,77016.83,0.3,-0.31885,0.00016,25.55051]
[1779682960778,31.35,77024.26,0.3,-0.31766,0.00016,25.51272]
[1779682965812,31.35,77025.06,0.3,-0.31754,0.00016,25.50873]
[1779682970848,31.35,77026.54,0.3,-0.3173,0.00016,25.50124]
[1779682975744,31.35,77030.48,0.3,-0.31668,0.00016,25.48116]
[1779682978689,31.35,77030.61,0.3,-0.31665,0.00016,25.48045]
[1779682983939,31.34,77029.17,0.3,-0.31688,0.00016,25.48773]
[1779682988974,31.34,77029.13,0.3,-0.31689,0.00016,25.48789]
[1779682994009,31.34,77024.92,0.3,-0.31755,0.00016,25.50923]
[1779682999046,31.34,77020.66,0.3,-0.31823,0.00016,25.53074]
[1779683004081,31.34,77018.61,0.3,-0.31856,0.00016,25.54114]
[1779683009115,31.35,77019.29,0.3,-0.31845,0.00016,25.53779]
[1779683014151,31.34,77024.59,0.3,-0.31759,0.00016,25.50751]
[1779683019186,31.34,77026.63,0.3,-0.31726,0.00016,25.49708]
[1779683024221,31.34,77030.39,0.3,-0.31667,0.00016,25.47797]
[1779683029256,31.34,77026.88,0.3,-0.31723,0.00016,25.49588]
[1779683034291,31.34,77023.62,0.3,-0.31774,0.00016,25.51237]
[1779683039326,31.34,77023.11,0.3,-0.31782,0.00016,25.51484]
[1779683044361,31.34,77027.19,0.3,-0.31717,0.00016,25.4941]
[1779683049396,31.34,77027.1,0.3,-0.31718,0.00016,25.49451]
[1779683054431,31.34,77028.27,0.3,-0.317,0.00016,25.48852]
[1779683060026,31.34,77028.36,0.3,-0.31698,0.00016,25.48803]
[1779683065509,31.34,77028.33,0.3,-0.31698,0.00016,25.48812]
[1779683070544,31.34,77027.3,0.3,-0.31715,0.00016,25.49333]
[1779683075579,31.34,77026.39,0.3,-0.31727,0.00016,25.49449]
[1779683080614,31.34,77021.9,0.3,-0.31798,0.00016,25.51717]
[1779683087123,31.34,77022.28,0.3,-0.31792,0.00016,25.51522]
[1779683094717,31.34,77021.97,0.3,-0.31797,0.00016,25.51671]
[1779683099752,31.34,77024.41,0.3,-0.31758,0.00016,25.5043]
[1779683105794,31.34,77023.5,0.3,-0.31772,0.00016,25.50879]
[1779683106715,31.34,77023.5,0.3,-0.31772,0.00016,25.50879]
[1779683109822,31.34,77033.03,0.3,-0.31621,0.00016,25.46038]
[1779683114857,31.34,77035.54,0.3,-0.31581,0.00016,25.44773]
[1779683117215,31.34,77039.05,0.3,-0.31526,0.00016,25.42986]
[1779683117219,31.34,77039.05,0.3,-0.31526,0.00016,25.42986]
[1779683117780,31.34,77039.05,0.3,-0.31526,0.00016,25.42986]
[1779683121387,31.34,77039.54,0.3,-0.31519,0.00016,25.42761]
[1779683121454,31.34,77039.54,0.3,-0.31519,0.00016,25.42761]
[1779683121908,31.34,77047.48,0.3,-0.31394,0.00016,25.38685]
[1779683123388,31.34,77049.66,0.3,-0.31359,0.00016,25.37571]
[1779683128955,31.35,77049.97,0.3,-0.31357,0.00016,25.37501]
[1779683130279,31.35,77050.08,0.3,-0.31356,0.00016,25.37455]
[1779683130969,31.35,77050.01,0.3,-0.31357,0.00016,25.37502]
[1779683136007,31.35,77050.69,0.3,-0.31344,0.00016,25.36789]
[1779683142051,31.35,77050.61,0.3,-0.31345,0.00016,25.36805]
[1779683148093,31.35,77050.88,0.3,-0.31339,0.00016,25.36638]
[1779683153128,31.34,77051.46,0.3,-0.3133,0.00016,25.36316]
[1779683158164,31.34,77051.1,0.3,-0.31335,0.00016,25.36481]
[1779683161221,31.34,77050.7,0.3,-0.31341,0.00016,25.3668]
[1779683161223,31.34,77051.2,0.3,-0.31333,0.00016,25.36414]
[1779683165186,31.34,77051.86,0.3,-0.31323,0.00016,25.36094]
[1779683165249,31.35,77053.8,0.3,-0.31293,0.00016,25.35112]
[1779683165428,31.35,77053.8,0.3,-0.31293,0.00016,25.35112]
[1779683165643,31.35,77053.8,0.3,-0.31293,0.00016,25.35112]
[1779683165684,31.35,77053.8,0.3,-0.31293,0.00016,25.35112]
[1779683165695,31.35,77053.8,0.3,-0.31293,0.00016,25.35112]
[1779683165795,31.35,77053.8,0.3,-0.31293,0.00016,25.35112]
[1779683165872,31.35,77053.8,0.3,-0.31293,0.00016,25.35112]
[1779683165890,31.35,77053.8,0.3,-0.31293,0.00016,25.35112]
[1779683166094,31.35,77053.8,0.3,-0.31293,0.00016,25.35112]
[1779683166220,31.35,77065.93,0.3,-0.31102,0.00016,25.28799]
[1779683166368,31.35,77065.93,0.3,-0.31102,0.00016,25.28799]
[1779683166621,31.35,77065.93,0.3,-0.31102,0.00016,25.28799]
[1779683167439,31.35,77070.93,0.3,-0.31023,0.00016,25.2618]
[1779683169711,31.35,77071.13,0.3,-0.3102,0.00016,25.26087]
[1779683172049,31.34,77071.02,0.3,-0.31021,0.00016,25.26131]
[1779683182333,31.34,77066.54,0.3,-0.3109,0.00016,25.28392]
[1779683188375,31.34,77066.96,0.3,-0.31082,0.00016,25.28122]
[1779683196432,31.33,77067.06,0.3,-0.31076,0.00016,25.27661]
[1779683203110,31.33,77068.49,0.3,-0.31053,0.00016,25.2688]
[1779683208516,31.33,77068.61,0.3,-0.31049,0.00016,25.26759]
[1779683213551,31.33,77069.4,0.3,-0.31036,0.00016,25.2631]
[1779683219491,31.33,77069.26,0.3,-0.31038,0.00016,25.26363]
[1779683224628,31.32,77068.96,0.3,-0.31041,0.00016,25.26465]
[1779683226414,31.32,77069.04,0.3,-0.31039,0.00016,25.26416]
[1779683231677,31.32,77073.6,0.3,-0.30967,0.00016,25.23988]
[1779683236712,31.32,77071.15,0.3,-0.31005,0.00016,25.25258]
[1779683242754,31.32,77069.97,0.3,-0.31022,0.00016,25.25846]
[1779683245558,31.32,77070.04,0.3,-0.31021,0.00016,25.25799]
[1779683250810,31.32,77062.37,0.3,-0.31141,0.00016,25.29773]
[1779683253274,31.32,77062.23,0.3,-0.31141,0.00016,25.29495]
[1779683253389,31.31,77061.96,0.3,-0.31145,0.00016,25.29628]
[1779683258865,31.31,77056.51,0.3,-0.31229,0.00016,25.3241]
[1779683263901,31.31,77057.42,0.3,-0.31213,0.00016,25.31886]
[1779683269943,31.31,77058.02,0.3,-0.31202,0.00016,25.31515]
[1779683275985,31.3,77058.01,0.3,-0.31201,0.00016,25.31466]
[1779683280809,31.3,77058.01,0.3,-0.31201,0.00016,25.31466]
[1779683286058,31.3,77062.57,0.3,-0.31126,0.00016,25.29006]
[1779683293107,31.3,77063.64,0.3,-0.31108,0.00016,25.28401]
[1779683294156,31.3,77063.64,0.3,-0.31108,0.00016,25.28401]
[1779683299380,31.29,77063.66,0.3,-0.31107,0.00016,25.2836]
[1779683308219,31.29,77064.25,0.3,-0.31096,0.00016,25.27992]
[1779683314261,31.29,77063.6,0.3,-0.31104,0.00016,25.27956]
[1779683319638,31.29,77063.83,0.3,-0.31099,0.00016,25.27818]
[1779683323349,31.29,77069.52,0.3,-0.31009,0.00016,25.24803]
[1779683325373,31.29,77071.78,0.3,-0.30973,0.00016,25.23607]
[1779683327272,31.29,77074.88,0.3,-0.30924,0.00016,25.21968]
[1779683328572,31.29,77076.54,0.3,-0.30898,0.00016,25.21091]
[1779683330111,31.29,77077.72,0.3,-0.3088,0.00016,25.20468]
[1779683330241,31.29,77077.72,0.3,-0.3088,0.00016,25.20468]
[1779683332391,31.29,77078.85,0.3,-0.30862,0.00016,25.19872]
[1779683333301,31.29,77080.81,0.3,-0.30831,0.00016,25.18838]
[1779683338429,31.29,77085.23,0.3,-0.30763,0.00016,25.1652]
[1779683342432,31.29,77084.04,0.3,-0.30782,0.00016,25.17163]
[1779683342496,31.29,77082.03,0.3,-0.30813,0.00016,25.18236]
[1779683343411,31.29,77082.03,0.3,-0.30813,0.00016,25.18236]
[1779683343455,31.29,77081.21,0.3,-0.30826,0.00016,25.18675]
[1779683344023,31.29,77081.21,0.3,-0.30826,0.00016,25.18675]
[1779683344049,31.29,77081.21,0.3,-0.30826,0.00016,25.18675]
[1779683344144,31.29,77081.21,0.3,-0.30826,0.00016,25.18675]
[1779683344151,31.29,77081.21,0.3,-0.30826,0.00016,25.18675]
[1779683348169,31.29,77074.04,0.3,-0.30939,0.00016,25.22475]
[1779683353535,31.29,77073.69,0.3,-0.30945,0.00016,25.22658]
[1779683361591,31.29,77073.76,0.3,-0.30944,0.00016,25.2262]
[1779683366626,31.29,77072.9,0.3,-0.30957,0.00016,25.23073]
[1779683371661,31.29,77072.95,0.3,-0.30954,0.00016,25.227]
[1779683376696,31.29,77073.31,0.3,-0.30949,0.00016,25.22509]
[1779683381731,31.29,77073.65,0.3,-0.30943,0.00016,25.2233]
[1779683386430,31.29,77074.25,0.3,-0.30934,0.00016,25.22015]
[1779683391948,31.29,77077.1,0.3,-0.30889,0.00016,25.20517]
[1779683391969,31.29,77077.1,0.3,-0.30889,0.00016,25.20517]
[1779683392019,31.29,77077.1,0.3,-0.30889,0.00016,25.20517]
[1779683393816,31.29,77086.07,0.3,-0.30748,0.00016,25.15734]
[1779683399323,31.29,77086.86,0.3,-0.30734,0.00016,25.15273]
[1779683404893,31.28,77088.45,0.3,-0.30707,0.00016,25.14357]
[1779683405606,31.28,77088.45,0.3,-0.30707,0.00016,25.14357]
[1779683409184,31.28,77090.95,0.3,-0.30667,0.00016,25.12995]
[1779683414963,31.28,77091.78,0.3,-0.30653,0.00016,25.12497]
[1779683419998,31.28,77091.83,0.3,-0.30651,0.00016,25.12434]
[1779683426040,31.27,77091.96,0.3,-0.30648,0.00016,25.12321]
[1779683430068,31.27,77100.33,0.3,-0.30516,0.00016,25.07809]
[1779683435113,31.27,77105.68,0.3,-0.3043,0.00016,25.04566]
[1779683440146,31.27,77105.88,0.3,-0.30427,0.00016,25.04447]
[1779683440615,31.27,77105.88,0.3,-0.30427,0.00016,25.04447]
[1779683447197,31.27,77106.15,0.3,-0.30422,0.00016,25.0429]
[1779683452233,31.27,77106.33,0.3,-0.30419,0.00016,25.04178]
[1779683457267,31.27,77107.39,0.3,-0.30402,0.00016,25.0359]
[1779683462302,31.27,77113.93,0.3,-0.303,0.00016,25.0003]
[1779683467337,31.27,77116.89,0.3,-0.30254,0.00016,24.98423]
[1779683472136,31.27,77117.19,0.3,-0.30249,0.00016,24.98264]
[1779683476393,31.27,77121.0,0.3,-0.3019,0.00016,24.96194]
[1779683481446,31.27,77127.74,0.3,-0.30086,0.00016,24.92527]
[1779683483464,31.27,77128.08,0.3,-0.30081,0.00016,24.92347]
[1779683483520,31.27,77128.08,0.3,-0.30081,0.00016,24.92347]
[1779683483516,31.27,77131.62,0.3,-0.30026,0.00016,24.90409]
[1779683484474,31.27,77131.62,0.3,-0.30026,0.00016,24.90409]
[1779683486423,31.27,77136.53,0.3,-0.2995,0.00016,24.87706]
[1779683487304,31.27,77140.76,0.3,-0.29884,0.00015,24.85364]
[1779683487527,31.27,77140.76,0.3,-0.29884,0.00015,24.85364]
[1779683489504,31.27,77130.27,0.3,-0.30047,0.00016,24.91146]
[1779683491435,31.27,77130.58,0.3,-0.30042,0.00016,24.90971]
[1779683496553,31.27,77131.17,0.3,-0.3003,0.00016,24.90268]
[1779683499705,31.27,77132.03,0.3,-0.30016,0.00016,24.89783]
[1779683501816,31.27,77130.57,0.3,-0.30039,0.00016,24.90579]
[1779683502080,31.27,77130.57,0.3,-0.30039,0.00016,24.90579]
[1779683502260,31.27,77130.57,0.3,-0.30039,0.00016,24.90579]
[1779683503490,31.27,77125.39,0.3,-0.30119,0.00016,24.93418]
[1779683505258,31.27,77123.67,0.3,-0.30145,0.00016,24.94346]
[1779683508871,31.27,77122.24,0.3,-0.30167,0.00016,24.95103]
[1779683509061,31.27,77122.24,0.3,-0.30167,0.00016,24.95103]
[1779683509145,31.27,77122.24,0.3,-0.30167,0.00016,24.95103]
[1779683511660,31.27,77109.32,0.3,-0.30368,0.00016,25.02128]
[1779683516695,31.26,77106.46,0.3,-0.30411,0.00016,25.03594]
[1779683521730,31.26,77105.72,0.3,-0.3042,0.00016,25.03906]
[1779683523390,31.26,77105.72,0.3,-0.3042,0.00016,25.03906]
[1779683523491,31.26,77105.99,0.3,-0.30415,0.00016,25.03742]
[1779683523961,31.26,77105.99,0.3,-0.30415,0.00016,25.03742]
[1779683524843,31.26,77105.59,0.3,-0.30421,0.00016,25.03946]
[1779683530793,31.25,77104.92,0.3,-0.30429,0.00016,25.04215]
[1779683531883,31.25,77104.92,0.3,-0.30429,0.00016,25.04215]
[1779683531952,31.25,77104.92,0.3,-0.30429,0.00016,25.04215]
[1779683532148,31.25,77104.92,0.3,-0.30429,0.00016,25.04215]
[1779683532299,31.25,77104.92,0.3,-0.30429,0.00016,25.04215]
[1779683532332,31.25,77104.92,0.3,-0.30429,0.00016,25.04215]
[1779683532659,31.25,77104.92,0.3,-0.30429,0.00016,25.04215]
[1779683533480,31.25,77103.09,0.3,-0.30457,0.00016,25.05191]
[1779683533491,31.25,77093.22,0.3,-0.30612,0.00016,25.10516]
[1779683535460,31.25,77090.73,0.3,-0.30652,0.00016,25.11857]
[1779683536311,31.25,77090.32,0.3,-0.30658,0.00016,25.12082]
[1779683539173,31.25,77089.91,0.3,-0.30665,0.00016,25.12312]
[1779683542027,31.25,77083.53,0.3,-0.30766,0.00016,25.15734]
[1779683544031,31.25,77083.98,0.3,-0.30759,0.00016,25.15499]
[1779683549929,31.25,77084.13,0.3,-0.30757,0.00016,25.15436]
[1779683550997,31.25,77084.13,0.3,-0.30757,0.00016,25.15436]
[1779683551511,31.25,77084.13,0.3,-0.30757,0.00016,25.15436]
[1779683555889,31.26,77082.95,0.3,-0.30774,0.00016,25.15731]
[1779683561006,31.26,77074.03,0.3,-0.30914,0.00016,25.20467]
[1779683561739,31.26,77074.03,0.3,-0.30914,0.00016,25.20467]
[1779683563666,31.26,77072.91,0.3,-0.30932,0.00016,25.21059]
[1779683564934,31.26,77072.35,0.3,-0.30941,0.00016,25.21352]
[1779683568385,31.26,77071.93,0.3,-0.30947,0.00016,25.2157]
[1779683568394,31.26,77071.93,0.3,-0.30947,0.00016,25.2157]
[1779683568446,31.26,77071.93,0.3,-0.30947,0.00016,25.2157]
[1779683570082,31.25,77067.47,0.3,-0.31017,0.00016,25.23919]
[1779683575849,31.25,77065.33,0.3,-0.31051,0.00016,25.25021]
[1779683582158,31.25,77067.18,0.3,-0.31021,0.00016,25.24023]
[1779683585217,31.25,77068.5,0.3,-0.31,0.00016,25.2332]
[1779683587018,31.25,77066.92,0.3,-0.31024,0.00016,25.24147]
[1779683592454,31.25,77067.5,0.3,-0.31015,0.00016,25.23826]
[1779683595219,31.25,77067.47,0.3,-0.31015,0.00016,25.23828]
[1779683599243,31.25,77074.38,0.3,-0.30906,0.00016,25.2017]
[1779683600626,31.25,77073.67,0.3,-0.30917,0.00016,25.20545]
[1779683604142,31.25,77073.23,0.3,-0.30924,0.00016,25.20777]
[1779683608070,31.25,77073.21,0.3,-0.30924,0.00016,25.20787]
[1779683613511,31.25,77070.97,0.3,-0.30957,0.00016,25.21627]
[1779683619204,31.25,77070.05,0.3,-0.30972,0.00016,25.22108]
[1779683623659,31.25,77071.75,0.3,-0.30945,0.00016,25.21205]
[1779683629489,31.25,77071.39,0.3,-0.3095,0.00016,25.21391]
[1779683634524,31.25,77071.39,0.3,-0.3095,0.00016,25.21391]
[1779683639559,31.25,77071.79,0.3,-0.30944,0.00016,25.21182]
[1779683644594,31.25,77070.62,0.3,-0.30963,0.00016,25.21804]
[1779683645049,31.25,77070.62,0.3,-0.30963,0.00016,25.21804]
[1779683645440,31.25,77070.62,0.3,-0.30963,0.00016,25.21804]
[1779683645448,31.25,77070.62,0.3,-0.30963,0.00016,25.21804]
[1779683646750,31.25,77065.11,0.3,-0.3105,0.00016,25.24707]
[1779683650622,31.25,77060.68,0.3,-0.31119,0.00016,25.27023]
[1779683651457,31.25,77060.68,0.3,-0.31119,0.00016,25.27015]
[1779683652599,31.25,77055.92,0.3,-0.31195,0.00016,25.29505]
[1779683662720,31.24,77053.06,0.3,-0.31238,0.00016,25.30917]
[1779683664396,31.24,77053.16,0.3,-0.31236,0.00016,25.3085]
[1779683665121,31.24,77051.67,0.3,-0.31259,0.00016,25.31619]
[1779683665741,31.24,77049.9,0.3,-0.31288,0.00016,25.3256]
[1779683670385,31.25,77049.42,0.3,-0.31297,0.00016,25.32866]
[1779683670486,31.25,77049.42,0.3,-0.31297,0.00016,25.32884]
[1779683675828,31.25,77050.42,0.3,-0.31281,0.00016,25.32069]
[1779683680863,31.25,77052.81,0.3,-0.31244,0.00016,25.30869]
[1779683685898,31.26,77053.05,0.3,-0.31242,0.00016,25.30793]
[1779683690500,31.26,77053.25,0.3,-0.31239,0.00016,25.30708]
[1779683694197,31.26,77058.68,0.3,-0.31155,0.00016,25.27924]
[1779683701007,31.26,77061.36,0.3,-0.31112,0.00016,25.26507]
[1779683706041,31.26,77061.47,0.3,-0.3111,0.00016,25.26432]
[1779683709086,31.26,77061.48,0.3,-0.3111,0.00016,25.26423]
[1779683709618,31.26,77061.48,0.3,-0.3111,0.00016,25.26423]
[1779683710024,31.26,77061.93,0.3,-0.31102,0.00016,25.2618]
[1779683712153,31.26,77064.77,0.3,-0.31057,0.00016,25.24682]
[1779683712486,31.26,77064.77,0.3,-0.31057,0.00016,25.24682]
[1779683715025,31.26,77065.75,0.3,-0.31042,0.00016,25.24161]
[1779683720629,31.26,77067.64,0.3,-0.31012,0.00016,25.2316]
[1779683721047,31.26,77063.3,0.3,-0.3108,0.00016,25.25442]
[1779683723615,31.26,77063.55,0.3,-0.31076,0.00016,25.25306]
[1779683725326,31.26,77063.31,0.3,-0.3108,0.00016,25.25428]
[1779683726405,31.26,77063.54,0.3,-0.31076,0.00016,25.25305]
[1779683727761,31.26,77063.95,0.3,-0.31069,0.00016,25.25088]
[1779683728360,31.25,77063.59,0.3,-0.31075,0.00016,25.25273]
[1779683734239,31.25,77065.32,0.3,-0.31046,0.00016,25.24015]
[1779683735370,31.25,77065.32,0.3,-0.31046,0.00016,25.24015]
[1779683735743,31.25,77065.32,0.3,-0.31046,0.00016,25.24015]
[1779683739243,31.25,77065.32,0.3,-0.31046,0.00016,25.24014]
[1779683739555,31.25,77065.32,0.3,-0.31046,0.00016,25.24014]
[1779683739628,31.25,77065.32,0.3,-0.31046,0.00016,25.24014]
[1779683743733,31.25,77065.32,0.3,-0.31046,0.00016,25.24012]
[1779683749313,31.25,77065.17,0.3,-0.31048,0.00016,25.24086]
[1779683749822,31.25,77065.17,0.3,-0.31048,0.00016,25.24086]
[1779683750279,31.25,77067.81,0.3,-0.31006,0.00016,25.2269]
[1779683750385,31.25,77067.81,0.3,-0.31006,0.00016,25.2269]
[1779683754257,31.25,77078.24,0.3,-0.30842,0.00016,25.17184]
[1779683755099,31.25,77080.04,0.3,-0.30814,0.00016,25.16232]
[1779683757681,31.26,77079.52,0.3,-0.30822,0.00016,25.16519]
[1779683758592,31.26,77079.59,0.3,-0.30821,0.00016,25.16486]
[1779683760685,31.26,77079.6,0.3,-0.30821,0.00016,25.16486]
[1779683766523,31.26,77079.27,0.3,-0.30827,0.00016,25.16693]
[1779683771264,31.26,77079.02,0.3,-0.30832,0.00016,25.16848]
[1779683771266,31.26,77079.02,0.3,-0.30832,0.00016,25.16848]
[1779683771794,31.26,77079.02,0.3,-0.30832,0.00016,25.16848]
[1779683777541,31.26,77072.61,0.3,-0.30933,0.00016,25.20257]
[1779683782578,31.26,77071.46,0.3,-0.30951,0.00016,25.20869]
[1779683788620,31.26,77073.0,0.3,-0.30927,0.00016,25.20064]
[1779683794662,31.26,77073.09,0.3,-0.30924,0.00016,25.19684]
[1779683799323,31.26,77073.09,0.3,-0.30924,0.00016,25.19684]
[1779683802052,31.26,77066.21,0.3,-0.31033,0.00016,25.23322]
[1779683807754,31.26,77066.14,0.3,-0.31034,0.00016,25.23349]
[1779683807946,31.26,77066.14,0.3,-0.31034,0.00016,25.23349]
[1779683808236,31.26,77066.14,0.3,-0.31034,0.00016,25.23349]
[1779683813797,31.26,77066.3,0.3,-0.31031,0.00016,25.23252]
[1779683819839,31.26,77067.46,0.3,-0.31012,0.00016,25.22629]
[1779683819962,31.26,77067.46,0.3,-0.31012,0.00016,25.22629]
[1779683826888,31.26,77068.1,0.3,-0.31002,0.00016,25.22276]
[1779683827030,31.26,77068.1,0.3,-0.31002,0.00016,25.22276]
[1779683834309,31.26,77067.24,0.3,-0.31015,0.00016,25.22715]
[1779683840986,31.26,77067.2,0.3,-0.31015,0.00016,25.22709]
[1779683846041,31.26,77067.78,0.3,-0.31005,0.00016,25.2239]
[1779683852063,31.25,77069.06,0.3,-0.30983,0.00016,25.21353]
[1779683857098,31.25,77069.73,0.3,-0.30972,0.00016,25.20988]
[1779683862334,31.25,77069.41,0.3,-0.30977,0.00016,25.21148]
[1779683862362,31.25,77069.41,0.3,-0.30977,0.00016,25.21148]
[1779683862391,31.25,77069.41,0.3,-0.30977,0.00016,25.21148]
[1779683863358,31.25,77069.76,0.3,-0.30971,0.00016,25.20961]
[1779683864370,31.25,77072.75,0.3,-0.30924,0.00016,25.1938]
[1779683865599,31.25,77078.28,0.3,-0.30837,0.00016,25.16448]
[1779683869255,31.25,77079.9,0.3,-0.30811,0.00016,25.15593]
[1779683875224,31.25,77080.23,0.3,-0.30807,0.00016,25.15449]
[1779683877803,31.26,77081.16,0.3,-0.30793,0.00016,25.14958]
[1779683878346,31.26,77080.44,0.3,-0.30804,0.00016,25.15345]
[1779683879310,31.26,77080.21,0.3,-0.30808,0.00016,25.15472]
[1779683880389,31.26,77079.94,0.3,-0.30812,0.00016,25.15619]
[1779683886526,31.26,77080.43,0.3,-0.30805,0.00016,25.15382]
[1779683886894,31.26,77080.43,0.3,-0.30805,0.00016,25.15382]
[1779683886941,31.26,77080.43,0.3,-0.30805,0.00016,25.15382]
[1779683886950,31.26,77080.43,0.3,-0.30805,0.00016,25.15382]
[1779683886964,31.26,77080.43,0.3,-0.30805,0.00016,25.15382]
[1779683888264,31.26,77075.64,0.3,-0.30881,0.00016,25.17933]
[1779683888657,31.26,77075.64,0.3,-0.30881,0.00016,25.17933]
[1779683892084,31.26,77076.91,0.3,-0.30861,0.00016,25.17266]
[1779683897377,31.26,77077.8,0.3,-0.30847,0.00016,25.16816]
[1779683902413,31.26,77077.07,0.3,-0.30859,0.00016,25.1722]
[1779683904224,31.26,77077.03,0.3,-0.3086,0.00016,25.17244]
[1779683909462,31.26,77077.42,0.3,-0.30855,0.00016,25.17057]
[1779683914497,31.26,77077.04,0.3,-0.30859,0.00016,25.1693]
[1779683919533,31.26,77078.21,0.3,-0.30841,0.00016,25.16329]
[1779683925575,31.26,77078.11,0.3,-0.30844,0.00016,25.16407]
[1779683931325,31.26,77077.6,0.3,-0.30852,0.00016,25.16689]
[1779683932229,31.27,77077.68,0.3,-0.30851,0.00016,25.16658]
[1779683938668,31.27,77078.06,0.3,-0.30846,0.00016,25.16485]
[1779683943703,31.27,77078.17,0.3,-0.30845,0.00016,25.16449]
[1779683949746,31.27,77077.11,0.3,-0.30862,0.00016,25.17036]
[1779683950121,31.27,77077.11,0.3,-0.30862,0.00016,25.17036]
[1779683950503,31.27,77077.11,0.3,-0.30862,0.00016,25.17036]
[1779683957801,31.27,77075.06,0.3,-0.30895,0.00016,25.1814]
[1779683962836,31.27,77075.17,0.3,-0.30893,0.00016,25.18093]
[1779683964110,31.27,77075.17,0.3,-0.30893,0.00016,25.18093]
[1779683964115,31.27,77075.17,0.3,-0.30893,0.00016,25.18093]
[1779683964227,31.27,77074.71,0.3,-0.30901,0.00016,25.18338]
[1779683968498,31.27,77084.53,0.3,-0.30747,0.00016,25.13141]
[1779683974924,31.27,77088.83,0.3,-0.30679,0.00016,25.10559]
[1779683975487,31.27,77088.83,0.3,-0.30679,0.00016,25.10559]
[1779683975487,31.27,77088.83,0.3,-0.30679,0.00016,25.10559]
[1779683976148,31.28,77098.82,0.3,-0.30522,0.00016,25.05209]
[1779683976678,31.28,77098.82,0.3,-0.30522,0.00016,25.05209]
[1779683976938,31.28,77106.89,0.3,-0.30396,0.00016,25.00863]
[1779683978268,31.28,77107.06,0.3,-0.30394,0.00016,25.00785]
[1779683978759,31.28,77107.06,0.3,-0.30394,0.00016,25.00785]
[1779683988016,31.29,77106.6,0.3,-0.30406,0.00016,25.0121]
[1779683992364,31.29,77106.87,0.3,-0.30404,0.00016,25.0113]
[1779683993095,31.29,77106.87,0.3,-0.30404,0.00016,25.0113]
[1779683993050,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683993362,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683993403,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683993444,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683993543,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683993705,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683993743,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683993882,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683993996,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683994023,31.29,77111.14,0.3,-0.30337,0.00016,24.98833]
[1779683994057,31.29,77062.35,0.3,-0.31103,0.00016,25.24834]
[1779683994709,31.29,77062.35,0.3,-0.31103,0.00016,25.24834]
[1779683994940,31.29,77062.35,0.3,-0.31103,0.00016,25.24834]
[1779683994959,31.29,77062.35,0.3,-0.31103,0.00016,25.24834]
[1779683994986,31.29,77062.35,0.3,-0.31103,0.00016,25.24834]
[1779683995159,31.29,77062.35,0.3,-0.31103,0.00016,25.24834]
[1779683995692,31.29,77063.18,0.3,-0.31091,0.00016,25.24415]
[1779683995856,31.29,77063.18,0.3,-0.31091,0.00016,25.24415]
[1779683996072,31.29,77068.21,0.3,-0.31012,0.00016,25.21797]
[1779683996404,31.29,77068.21,0.3,-0.31012,0.00016,25.21797]
[1779684000410,31.29,77068.76,0.3,-0.31002,0.00016,25.21481]
[1779684002200,31.29,77068.72,0.3,-0.31003,0.00016,25.21503]
[1779684002880,31.29,77068.72,0.3,-0.31003,0.00016,25.21503]
[1779684004329,31.29,77072.01,0.3,-0.30951,0.00016,25.19771]
[1779684004778,31.29,77072.01,0.3,-0.30951,0.00016,25.19771]
[1779684005750,31.29,77072.01,0.3,-0.30951,0.00016,25.19771]
[1779684006402,31.29,77071.89,0.3,-0.30953,0.00016,25.19832]
[1779684007146,31.29,77071.89,0.3,-0.30953,0.00016,25.19832]
[1779684007372,31.29,77072.76,0.3,-0.30939,0.00016,25.19372]
[1779684008243,31.29,77073.24,0.3,-0.30932,0.00016,25.19119]
[1779684012312,31.29,77072.81,0.3,-0.30939,0.00016,25.19345]
[1779684016124,31.29,77073.23,0.3,-0.30932,0.00016,25.19124]
[1779684016168,31.29,77073.23,0.3,-0.30932,0.00016,25.19124]
[1779684017435,31.29,77076.86,0.3,-0.30875,0.00016,25.17206]
[1779684018145,31.29,77076.86,0.3,-0.30875,0.00016,25.17206]
[1779684018193,31.29,77081.54,0.3,-0.30801,0.00016,25.14727]
[1779684018882,31.29,77081.54,0.3,-0.30801,0.00016,25.14727]
[1779684020594,31.29,77082.03,0.3,-0.30794,0.00016,25.14471]
[1779684021800,31.29,77082.31,0.3,-0.3079,0.00016,25.14332]
[1779684022562,31.29,77082.38,0.3,-0.30788,0.00016,25.14275]
[1779684024125,31.29,77084.06,0.3,-0.30762,0.00016,25.13387]
[1779684024168,31.29,77084.06,0.3,-0.30762,0.00016,25.13387]
[1779684026187,31.29,77084.35,0.3,-0.30757,0.00016,25.13245]
[1779684031802,31.29,77087.77,0.3,-0.30704,0.00016,25.11416]
[1779684033582,31.29,77089.58,0.3,-0.30674,0.00016,25.10121]
[1779684033629,31.29,77090.45,0.3,-0.3066,0.00016,25.09665]
[1779684038667,31.29,77093.21,0.3,-0.30615,0.00016,25.0811]
[1779684040789,31.29,77093.44,0.3,-0.3061,0.00016,25.07948]
[1779684041619,31.28,77093.44,0.3,-0.3061,0.00016,25.07929]
[1779684047430,31.28,77095.46,0.3,-0.30574,0.00016,25.06716]
[1779684052465,31.27,77098.62,0.3,-0.30522,0.00016,25.04927]
[1779684054946,31.27,77097.78,0.3,-0.30535,0.00016,25.05362]
[1779684054968,31.27,77097.78,0.3,-0.30535,0.00016,25.05362]
[1779684054996,31.27,77097.78,0.3,-0.30535,0.00016,25.05362]
[1779684055047,31.27,77097.46,0.3,-0.3054,0.00016,25.05517]
[1779684061527,31.27,77096.7,0.3,-0.30549,0.00016,25.05831]
[1779684066563,31.26,77096.88,0.3,-0.30544,0.00016,25.05665]
[1779684071598,31.26,77096.84,0.3,-0.30543,0.00016,25.05618]
[1779684077640,31.26,77096.83,0.3,-0.30541,0.00016,25.0554]
[1779684082675,31.25,77098.82,0.3,-0.30508,0.00016,25.04398]
[1779684087710,31.25,77103.36,0.3,-0.30435,0.00016,25.01883]
[1779684094759,31.24,77103.55,0.3,-0.30428,0.00016,25.01356]
[1779684099794,31.24,77103.37,0.3,-0.30429,0.00016,25.01397]
[1779684104828,31.24,77103.1,0.3,-0.30432,0.00016,25.01486]
[1779684109864,31.24,77107.18,0.3,-0.30366,0.00016,24.99219]
[1779684115906,31.23,77107.83,0.3,-0.30355,0.00016,24.9881]
[1779684120941,31.23,77108.38,0.3,-0.30345,0.00016,24.98463]
[1779684121640,31.23,77108.38,0.3,-0.30345,0.00016,24.98463]
[1779684134957,31.23,77113.0,0.3,-0.30271,0.00016,24.95908]
[1779684136038,31.23,77113.0,0.3,-0.30269,0.00016,24.9584]
[1779684141081,31.22,77114.36,0.3,-0.30247,0.00016,24.95053]
[1779684143406,31.22,77113.85,0.3,-0.30255,0.00016,24.95316]
[1779684150144,31.22,77114.63,0.3,-0.30241,0.00016,24.94836]
[1779684157258,31.22,77114.63,0.3,-0.30241,0.00016,24.94836]
[1779684163236,31.22,77118.59,0.3,-0.30175,0.00016,24.92233]
[1779684169278,31.21,77120.49,0.3,-0.30144,0.00016,24.91153]
[1779684174314,31.21,77120.7,0.3,-0.3014,0.00016,24.91012]
[1779684179349,31.21,77125.56,0.3,-0.30063,0.00016,24.88319]
[1779684181356,31.21,77125.56,0.3,-0.30063,0.00016,24.88319]
[1779684182399,31.21,77126.14,0.3,-0.30054,0.00016,24.87995]
[1779684183613,31.21,77127.4,0.3,-0.30035,0.00016,24.87298]
[1779684183638,31.21,77136.5,0.3,-0.29893,0.00016,24.82266]
[1779684185797,31.21,77137.98,0.3,-0.2987,0.00016,24.81449]
[1779684186005,31.21,77137.98,0.3,-0.2987,0.00016,24.81449]
[1779684186080,31.21,77139.11,0.3,-0.29852,0.00016,24.80825]
[1779684186418,31.21,77139.11,0.3,-0.29852,0.00016,24.80825]
[1779684189479,31.21,77144.55,0.3,-0.29768,0.00016,24.77802]
[1779684189543,31.21,77144.55,0.3,-0.29768,0.00016,24.77802]
[1779684190328,31.21,77144.55,0.3,-0.29768,0.00016,24.77802]
[1779684190331,31.21,77144.55,0.3,-0.29768,0.00016,24.77802]
[1779684192065,31.21,77154.91,0.3,-0.29608,0.00015,24.72017]
[1779684193339,31.21,77155.4,0.3,-0.296,0.00015,24.71751]
[1779684197406,31.21,77159.55,0.3,-0.29538,0.00015,24.69475]
[1779684200469,31.22,77153.91,0.3,-0.29626,0.00015,24.72674]
[1779684203036,31.22,77149.42,0.3,-0.29696,0.00016,24.75205]
[1779684206794,31.22,77147.0,0.3,-0.29734,0.00016,24.76584]
[1779684212031,31.22,77148.13,0.3,-0.29717,0.00016,24.75979]
[1779684217632,31.22,77147.41,0.3,-0.29727,0.00016,24.76075]
[1779684223674,31.22,77147.41,0.3,-0.29728,0.00016,24.7611]
[1779684228709,31.22,77139.9,0.3,-0.29846,0.00016,24.8032]
[1779684230012,31.22,77139.9,0.3,-0.29846,0.00016,24.8032]
[1779684235758,31.22,77140.22,0.3,-0.29841,0.00016,24.80156]
[1779684242807,31.23,77145.22,0.3,-0.29764,0.00016,24.77403]
[1779684246849,31.23,77147.32,0.3,-0.29732,0.00016,24.76249]
[1779684247075,31.23,77147.32,0.3,-0.29732,0.00016,24.76249]
[1779684249922,31.23,77154.92,0.3,-0.29615,0.00015,24.72022]
[1779684250048,31.23,77154.92,0.3,-0.29615,0.00015,24.72022]
[1779684253929,31.23,77156.54,0.3,-0.29591,0.00015,24.71155]
[1779684259929,31.23,77156.63,0.3,-0.29592,0.00015,24.71181]
[1779684264964,31.24,77157.21,0.3,-0.29584,0.00015,24.70907]
[1779684269999,31.24,77156.59,0.3,-0.29595,0.00015,24.71308]
[1779684275037,31.24,77156.95,0.3,-0.29589,0.00015,24.70808]
[1779684280072,31.24,77157.76,0.3,-0.29578,0.00015,24.70404]
[1779684285108,31.25,77158.12,0.3,-0.29573,0.00015,24.70254]
[1779684290142,31.25,77160.29,0.3,-0.29541,0.00015,24.69088]
[1779684293184,31.25,77160.56,0.3,-0.29537,0.00015,24.68947]
[1779684293247,31.25,77160.56,0.3,-0.29537,0.00015,24.68947]
[1779684293434,31.25,77160.56,0.3,-0.29537,0.00015,24.68947]
[1779684294243,31.25,77161.93,0.3,-0.29517,0.00015,24.68212]
[1779684300212,31.25,77163.4,0.3,-0.29496,0.00015,24.67463]
[1779684305247,31.26,77154.68,0.3,-0.29633,0.00015,24.72411]
[1779684311289,31.26,77158.42,0.3,-0.29576,0.00015,24.70361]
[1779684316681,31.26,77154.93,0.3,-0.29631,0.00015,24.72352]
[1779684316836,31.26,77154.93,0.3,-0.29631,0.00015,24.72352]
[1779684317331,31.26,77169.64,0.3,-0.29404,0.00015,24.64096]
[1779684317533,31.26,77169.64,0.3,-0.29404,0.00015,24.64096]
[1779684318438,31.26,77169.64,0.3,-0.29404,0.00015,24.64096]
[1779684318514,31.26,77174.17,0.3,-0.29335,0.00015,24.61541]
[1779684320265,31.26,77174.21,0.3,-0.29334,0.00015,24.61534]
[1779684320828,31.26,77174.03,0.3,-0.29338,0.00015,24.61654]
[1779684326394,31.27,77173.46,0.3,-0.29349,0.00015,24.6208]
[1779684328840,31.27,77176.49,0.3,-0.29303,0.00015,24.60396]
[1779684333874,31.27,77179.88,0.3,-0.29252,0.00015,24.58217]
[1779684339485,31.28,77177.91,0.3,-0.29285,0.00015,24.59475]
[1779684342049,31.28,77178.36,0.3,-0.2928,0.00015,24.59261]
[1779684342090,31.28,77178.36,0.3,-0.2928,0.00015,24.59261]
[1779684347542,31.29,77179.28,0.3,-0.29269,0.00015,24.58876]
[1779684354048,31.29,77172.49,0.3,-0.29375,0.00015,24.62805]
[1779684354716,31.29,77172.49,0.3,-0.29376,0.00015,24.62841]
[1779684359855,31.3,77171.14,0.3,-0.29399,0.00015,24.63688]
[1779684365551,31.3,77170.37,0.3,-0.29413,0.00015,24.64202]
[1779684374731,31.31,77175.99,0.3,-0.29331,0.00015,24.61205]
[1779684379766,31.31,77176.54,0.3,-0.29325,0.00015,24.60983]
[1779684384805,31.32,77177.47,0.3,-0.29313,0.00015,24.60546]
[1779684389840,31.32,77178.11,0.3,-0.29306,0.00015,24.60275]
[1779684394876,31.33,77182.12,0.3,-0.29245,0.00015,24.57753]
[1779684396434,31.33,77182.12,0.3,-0.29245,0.00015,24.57753]
[1779684396612,31.33,77182.26,0.3,-0.29243,0.00015,24.57695]
[1779684396613,31.33,77182.26,0.3,-0.29243,0.00015,24.57695]
[1779684396657,31.33,77182.26,0.3,-0.29243,0.00015,24.57695]
[1779684397456,31.33,77185.05,0.3,-0.29201,0.00015,24.56132]
[1779684397739,31.33,77185.05,0.3,-0.29201,0.00015,24.56132]
[1779684398105,31.33,77185.05,0.3,-0.29201,0.00015,24.56132]
[1779684404049,31.33,77192.99,0.3,-0.29079,0.00015,24.5159]
[1779684405524,31.33,77191.6,0.3,-0.291,0.00015,24.52382]
[1779684405953,31.33,77187.32,0.3,-0.29166,0.00015,24.54816]
[1779684410988,31.33,77177.57,0.3,-0.29318,0.00015,24.60459]
[1779684416024,31.34,77176.04,0.3,-0.29344,0.00015,24.61423]
[1779684421059,31.34,77179.77,0.3,-0.29289,0.00015,24.59415]
[1779684427101,31.35,77178.98,0.3,-0.29305,0.00015,24.59986]
[1779684432136,31.35,77180.39,0.3,-0.29286,0.00015,24.59293]
[1779684437171,31.36,77180.45,0.3,-0.29288,0.00015,24.59368]
[1779684442206,31.36,77183.66,0.3,-0.29241,0.00015,24.5766]
[1779684445448,31.36,77183.43,0.3,-0.29246,0.00015,24.57838]
[1779684445459,31.36,77183.43,0.3,-0.29246,0.00015,24.57838]
[1779684445538,31.36,77183.61,0.3,-0.29244,0.00015,24.57759]
[1779684447582,31.36,77190.09,0.3,-0.29145,0.00015,24.54103]
[1779684449642,31.36,77190.55,0.3,-0.29138,0.00015,24.5383]
[1779684451108,31.36,77190.78,0.3,-0.29134,0.00015,24.53695]
[1779684453669,31.36,77193.03,0.3,-0.29098,0.00015,24.52054]
[1779684455811,31.36,77193.06,0.3,-0.29097,0.00015,24.52032]
[1779684456850,31.36,77196.24,0.3,-0.29048,0.00015,24.50214]
[1779684456882,31.36,77196.24,0.3,-0.29048,0.00015,24.50214]
[1779684460083,31.36,77199.85,0.3,-0.28993,0.00015,24.48149]
[1779684460617,31.36,77199.85,0.3,-0.28993,0.00015,24.48149]
[1779684461556,31.36,77198.76,0.3,-0.2901,0.00015,24.48774]
[1779684463145,31.36,77200.85,0.3,-0.28978,0.00015,24.47574]
[1779684468387,31.36,77203.2,0.3,-0.28942,0.00015,24.46212]
[1779684473199,31.36,77204.23,0.3,-0.28926,0.00015,24.45613]
[1779684478457,31.36,77203.96,0.3,-0.2893,0.00015,24.45758]
[1779684479941,31.36,77203.67,0.3,-0.28934,0.00015,24.45923]
[1779684485507,31.36,77199.25,0.3,-0.29001,0.00015,24.4844]
[1779684487301,31.36,77199.07,0.3,-0.29004,0.00015,24.48539]
[1779684487344,31.36,77199.07,0.3,-0.29004,0.00015,24.48539]
[1779684487349,31.36,77199.07,0.3,-0.29004,0.00015,24.48539]
[1779684493611,31.36,77196.49,0.3,-0.29042,0.00015,24.49981]
[1779684493865,31.36,77196.98,0.3,-0.29034,0.00015,24.49688]
[1779684493877,31.36,77196.98,0.3,-0.29034,0.00015,24.49688]
[1779684495611,31.36,77200.22,0.3,-0.28985,0.00015,24.47835]
[1779684500612,31.36,77198.71,0.3,-0.29007,0.00015,24.48673]
[1779684505647,31.36,77198.31,0.3,-0.29013,0.00015,24.48873]
[1779684510087,31.36,77196.51,0.3,-0.2904,0.00015,24.49887]
[1779684516026,31.35,77196.61,0.3,-0.29036,0.00015,24.49447]
[1779684517594,31.35,77195.79,0.3,-0.29048,0.00015,24.4991]
[1779684517609,31.35,77195.79,0.3,-0.29048,0.00015,24.4991]
[1779684518293,31.35,77196.51,0.3,-0.29037,0.00015,24.49488]
[1779684523775,31.35,77195.66,0.3,-0.29049,0.00015,24.49941]
[1779684529817,31.35,77196.44,0.3,-0.29036,0.00015,24.49463]
[1779684533128,31.35,77195.12,0.3,-0.29056,0.00015,24.50207]
[1779684533159,31.35,77195.12,0.3,-0.29056,0.00015,24.50207]
[1779684533227,31.35,77195.12,0.3,-0.29056,0.00015,24.50207]
[1779684533410,31.35,77195.12,0.3,-0.29056,0.00015,24.50207]
[1779684533462,31.35,77192.47,0.3,-0.29096,0.00015,24.51714]
[1779684539887,31.36,77186.33,0.3,-0.29195,0.00015,24.55386]
[1779684543225,31.36,77187.09,0.3,-0.29184,0.00015,24.55002]
[1779684543252,31.36,77186.56,0.3,-0.29193,0.00015,24.55328]
[1779684546370,31.36,77190.74,0.3,-0.29129,0.00015,24.52931]
[1779684551971,31.36,77193.95,0.3,-0.29078,0.00015,24.51046]
[1779684554760,31.36,77194.26,0.3,-0.29073,0.00015,24.50863]
[1779684560027,31.36,77191.33,0.3,-0.29117,0.00015,24.52484]
[1779684565064,31.35,77188.27,0.3,-0.29162,0.00015,24.54179]
[1779684570099,31.35,77188.15,0.3,-0.29163,0.00015,24.54199]
[1779684571254,31.35,77188.15,0.3,-0.29163,0.00015,24.54199]
[1779684577148,31.35,77188.61,0.3,-0.29152,0.00015,24.53522]
[1779684580347,31.35,77189.43,0.3,-0.29139,0.00015,24.53037]
[1779684586211,31.34,77189.11,0.3,-0.29143,0.00015,24.53157]
[1779684590995,31.34,77188.41,0.3,-0.29152,0.00015,24.5352]
[1779684591479,31.34,77188.41,0.3,-0.29152,0.00015,24.5352]
[1779684592203,31.34,77188.22,0.3,-0.29155,0.00015,24.5362]
[1779684593650,31.34,77188.11,0.3,-0.29157,0.00015,24.53673]
[1779684594255,31.34,77188.35,0.3,-0.29152,0.00015,24.53519]
[1779684595285,31.34,77188.19,0.3,-0.29155,0.00015,24.5361]
[1779684602327,31.34,77185.18,0.3,-0.29199,0.00015,24.55248]
[1779684606496,31.34,77184.78,0.3,-0.29205,0.00015,24.55445]
[1779684606502,31.34,77184.78,0.3,-0.29205,0.00015,24.55445]
[1779684606519,31.34,77184.78,0.3,-0.29205,0.00015,24.55445]
[1779684608376,31.34,77196.71,0.3,-0.29021,0.00015,24.48624]
[1779684608725,31.34,77196.71,0.3,-0.29021,0.00015,24.48624]
[1779684616595,31.33,77197.04,0.3,-0.29016,0.00015,24.48402]
[1779684620714,31.33,77197.23,0.3,-0.29012,0.00015,24.48276]
[1779684622766,31.33,77197.23,0.3,-0.29012,0.00015,24.48267]
[1779684623516,31.33,77197.23,0.3,-0.29012,0.00015,24.48267]
[1779684623534,31.33,77197.23,0.3,-0.29012,0.00015,24.48267]
[1779684624346,31.33,77195.63,0.3,-0.29036,0.00015,24.49173]
[1779684624694,31.33,77195.63,0.3,-0.29036,0.00015,24.49173]
[1779684624703,31.33,77195.63,0.3,-0.29036,0.00015,24.49173]
[1779684629151,31.33,77196.88,0.3,-0.29017,0.00015,24.48437]
[1779684630287,31.33,77196.1,0.3,-0.29028,0.00015,24.48874]
[1779684631305,31.33,77196.2,0.3,-0.29027,0.00015,24.48811]
[1779684637537,31.33,77196.73,0.3,-0.29016,0.00015,24.48137]
[1779684640575,31.33,77196.03,0.3,-0.29026,0.00015,24.48514]
[1779684647561,31.33,77195.51,0.3,-0.29033,0.00015,24.48785]
[1779684647564,31.33,77195.51,0.3,-0.29033,0.00015,24.48785]
[1779684647648,31.33,77195.51,0.3,-0.29033,0.00015,24.48785]
[1779684649284,31.33,77197.75,0.3,-0.28999,0.00015,24.47481]
[1779684650589,31.33,77197.89,0.3,-0.28996,0.00015,24.47395]
[1779684655698,31.33,77196.94,0.3,-0.2901,0.00015,24.47914]
[1779684657810,31.33,77195.85,0.3,-0.29027,0.00015,24.48533]
[1779684658647,31.32,77195.83,0.3,-0.29027,0.00015,24.48535]
[1779684661632,31.32,77195.83,0.3,-0.29027,0.00015,24.48535]
[1779684664955,31.32,77196.31,0.3,-0.29019,0.00015,24.48233]
[1779684665292,31.32,77196.31,0.3,-0.29019,0.00015,24.48233]
[1779684665859,31.32,77202.5,0.3,-0.28924,0.00015,24.44672]
[1779684666009,31.32,77202.5,0.3,-0.28924,0.00015,24.44672]
[1779684666283,31.32,77202.5,0.3,-0.28924,0.00015,24.44672]
[1779684666349,31.32,77202.5,0.3,-0.28924,0.00015,24.44672]
[1779684666589,31.32,77202.5,0.3,-0.28924,0.00015,24.44672]
[1779684666653,31.32,77202.5,0.3,-0.28924,0.00015,24.44672]
[1779684666860,31.32,77220.13,0.3,-0.28655,0.00015,24.34481]
[1779684667114,31.32,77220.13,0.3,-0.28655,0.00015,24.34481]
[1779684667361,31.32,77220.13,0.3,-0.28655,0.00015,24.34481]
[1779684667588,31.32,77220.13,0.3,-0.28655,0.00015,24.34481]
[1779684668283,31.32,77221.9,0.3,-0.28628,0.00015,24.33443]
[1779684669496,31.32,77222.45,0.3,-0.2862,0.00015,24.33124]
[1779684670162,31.32,77223.39,0.3,-0.28606,0.00015,24.32579]
[1779684672820,31.32,77224.16,0.3,-0.28594,0.00015,24.32135]
[1779684674244,31.32,77234.41,0.3,-0.28439,0.00015,24.26164]
[1779684674360,31.32,77234.41,0.3,-0.28439,0.00015,24.26164]
[1779684674402,31.32,77234.41,0.3,-0.28439,0.00015,24.26164]
[1779684674872,31.32,77237.58,0.3,-0.28391,0.00015,24.24306]
[1779684676409,31.32,77239.79,0.3,-0.28358,0.00015,24.2303]
[1779684678963,31.33,77240.15,0.3,-0.28353,0.00015,24.22845]
[1779684684455,31.33,77240.61,0.3,-0.28348,0.00015,24.2264]
[1779684686339,31.33,77241.57,0.3,-0.28334,0.00015,24.22103]
[1779684686375,31.33,77241.57,0.3,-0.28334,0.00015,24.22103]
[1779684686556,31.33,77241.57,0.3,-0.28334,0.00015,24.22103]
[1779684686658,31.33,77240.49,0.3,-0.28351,0.00015,24.22751]
[1779684691853,31.33,77235.82,0.3,-0.28423,0.00015,24.25542]
[1779684696977,31.33,77237.48,0.3,-0.28397,0.00015,24.24281]
[1779684700808,31.34,77236.62,0.3,-0.28411,0.00015,24.24822]
[1779684700836,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684700927,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701030,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701080,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701195,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701407,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701444,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701513,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701551,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701730,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701886,31.34,77236.66,0.3,-0.28411,0.00015,24.24811]
[1779684701732,31.34,77241.7,0.3,-0.28335,0.00015,24.21866]
[1779684701920,31.34,77241.7,0.3,-0.28335,0.00015,24.21866]
[1779684702010,31.34,77241.7,0.3,-0.28335,0.00015,24.21866]
[1779684702078,31.34,77241.7,0.3,-0.28335,0.00015,24.21866]
[1779684702353,31.34,77241.7,0.3,-0.28335,0.00015,24.21866]
[1779684702530,31.34,77241.7,0.3,-0.28335,0.00015,24.21866]
[1779684702588,31.34,77241.7,0.3,-0.28335,0.00015,24.21866]
[1779684702688,31.34,77241.7,0.3,-0.28335,0.00015,24.21866]
[1779684702887,31.34,77241.7,0.3,-0.28335,0.00015,24.21866]
[1779684702845,31.34,77261.9,0.3,-0.28031,0.00015,24.09935]
[1779684702971,31.34,77261.9,0.3,-0.28031,0.00015,24.09935]
[1779684703269,31.34,77261.9,0.3,-0.28031,0.00015,24.09935]
[1779684703613,31.34,77261.9,0.3,-0.28031,0.00015,24.09935]
[1779684703768,31.34,77261.9,0.3,-0.28031,0.00015,24.09935]
[1779684703779,31.34,77275.3,0.3,-0.2783,0.00015,24.01954]
[1779684704435,31.34,77275.3,0.3,-0.2783,0.00015,24.01954]
[1779684704888,31.34,77275.3,0.3,-0.2783,0.00015,24.01954]
[1779684705243,31.34,77275.14,0.3,-0.27833,0.00015,24.02069]
[1779684705304,31.34,77275.14,0.3,-0.27833,0.00015,24.02069]
[1779684705559,31.34,77272.35,0.3,-0.27875,0.00015,24.03756]
[1779684710290,31.34,77271.04,0.3,-0.27897,0.00015,24.0462]
[1779684710394,31.34,77271.04,0.3,-0.27897,0.00015,24.0462]
[1779684711996,31.34,77267.67,0.3,-0.27948,0.00015,24.0667]
[1779684713494,31.35,77265.45,0.3,-0.27982,0.00015,24.0801]
[1779684714700,31.35,77261.65,0.3,-0.2804,0.00015,24.1029]
[1779684718670,31.35,77269.08,0.3,-0.2793,0.00015,24.05952]
[1779684722115,31.35,77275.67,0.3,-0.27833,0.00015,24.02102]
[1779684722263,31.35,77275.67,0.3,-0.27833,0.00015,24.02102]
[1779684722936,31.35,77285.02,0.3,-0.27695,0.00015,23.96547]
[1779684723189,31.35,77299.59,0.3,-0.27478,0.00015,23.87755]
[1779684725561,31.36,77301.49,0.3,-0.27451,0.00015,23.86642]
[1779684730996,31.37,77301.75,0.3,-0.27452,0.00015,23.86721]
[1779684731264,31.37,77301.75,0.3,-0.27452,0.00015,23.86721]
[1779684731540,31.37,77301.75,0.3,-0.27452,0.00015,23.86721]
[1779684731604,31.37,77301.75,0.3,-0.27452,0.00015,23.86721]
[1779684731669,31.37,77301.75,0.3,-0.27452,0.00015,23.86721]
[1779684731899,31.37,77306.99,0.3,-0.27376,0.00015,23.83581]
[1779684734073,31.37,77311.88,0.3,-0.27305,0.00015,23.80688]
[1779684739636,31.38,77308.69,0.3,-0.27357,0.00015,23.82842]
[1779684745561,31.39,77313.54,0.3,-0.27291,0.00015,23.80122]
[1779684745961,31.39,77313.54,0.3,-0.27291,0.00015,23.80122]
[1779684746405,31.39,77314.46,0.3,-0.27278,0.00015,23.79604]
[1779684748966,31.39,77311.6,0.3,-0.27322,0.00015,23.8143]
[1779684754428,31.4,77302.41,0.3,-0.27462,0.00015,23.86908]
[1779684756729,31.4,77302.35,0.3,-0.27464,0.00015,23.86979]
[1779684759507,31.41,77298.94,0.3,-0.27517,0.00015,23.89142]
[1779684760888,31.41,77296.5,0.3,-0.27554,0.00015,23.90647]
[1779684761140,31.41,77295.21,0.3,-0.27574,0.00015,23.91455]
[1779684761947,31.41,77285.12,0.3,-0.27725,0.00015,23.97571]
[1779684762938,31.41,77285.12,0.3,-0.27725,0.00015,23.97571]
[1779684764336,31.41,77282.38,0.3,-0.27767,0.00015,23.99233]
[1779684765874,31.41,77282.14,0.3,-0.27771,0.00015,23.99398]
[1779684765890,31.41,77282.14,0.3,-0.27771,0.00015,23.99398]
[1779684765956,31.41,77282.14,0.3,-0.27771,0.00015,23.99398]
[1779684766167,31.41,77280.79,0.3,-0.27791,0.00015,24.00226]
[1779684766259,31.41,77280.79,0.3,-0.27791,0.00015,24.00226]
[1779684766283,31.41,77280.79,0.3,-0.27791,0.00015,24.00226]
[1779684766305,31.41,77280.79,0.3,-0.27791,0.00015,24.00226]
[1779684766530,31.41,77280.79,0.3,-0.27791,0.00015,24.00226]
[1779684766781,31.41,77280.79,0.3,-0.27791,0.00015,24.00226]
[1779684766835,31.41,77317.34,0.3,-0.27249,0.00015,23.78184]
[1779684767076,31.41,77317.34,0.3,-0.27249,0.00015,23.78184]
[1779684767547,31.41,77317.34,0.3,-0.27249,0.00015,23.78184]
[1779684767799,31.42,77343.52,0.3,-0.26865,0.00015,23.62164]
[1779684768011,31.42,77343.52,0.3,-0.26865,0.00015,23.62164]
[1779684768319,31.42,77343.52,0.3,-0.26865,0.00015,23.62164]
[1779684768327,31.42,77343.52,0.3,-0.26865,0.00015,23.62164]
[1779684768717,31.42,77343.52,0.3,-0.26865,0.00015,23.62164]
[1779684768815,31.42,77355.9,0.3,-0.26685,0.00015,23.54545]
[1779684769087,31.42,77355.9,0.3,-0.26685,0.00015,23.54545]
[1779684769156,31.42,77355.9,0.3,-0.26685,0.00015,23.54545]
[1779684769680,31.42,77355.9,0.3,-0.26685,0.00015,23.54545]
[1779684770573,31.42,77358.12,0.3,-0.26652,0.00015,23.53173]
[1779684773255,31.42,77359.09,0.3,-0.26639,0.00015,23.52595]
[1779684773562,31.42,77358.44,0.3,-0.26649,0.00015,23.53008]
[1779684778072,31.42,77361.24,0.3,-0.26608,0.00015,23.51286]
[1779684778083,31.42,77361.24,0.3,-0.26608,0.00015,23.51286]
[1779684783429,31.42,77359.18,0.3,-0.26639,0.00015,23.52588]
[1779684783431,31.42,77359.18,0.3,-0.26639,0.00015,23.52588]
[1779684784144,31.42,77361.4,0.3,-0.26606,0.00015,23.5121]
[1779684788966,31.42,77359.69,0.3,-0.26632,0.00015,23.52296]
[1779684789024,31.42,77356.18,0.3,-0.26683,0.00015,23.54486]
[1779684789149,31.42,77356.18,0.3,-0.26683,0.00015,23.54486]
[1779684789675,31.42,77348.92,0.3,-0.26789,0.00015,23.58984]
[1779684792076,31.42,77348.86,0.3,-0.2679,0.00015,23.59026]
[1779684793728,31.42,77347.72,0.3,-0.26807,0.00015,23.59734]
[1779684793814,31.42,77347.72,0.3,-0.26807,0.00015,23.59734]
[1779684794022,31.42,77347.72,0.3,-0.26807,0.00015,23.59734]
[1779684794259,31.42,77346.84,0.3,-0.2682,0.00015,23.6028]
[1779684794274,31.42,77346.84,0.3,-0.2682,0.00015,23.6028]
[1779684794616,31.42,77346.84,0.3,-0.2682,0.00015,23.6028]
[1779684794679,31.42,77346.84,0.3,-0.2682,0.00015,23.6028]
[1779684794712,31.42,77330.02,0.3,-0.27067,0.00015,23.70633]
[1779684795510,31.42,77330.02,0.3,-0.27067,0.00015,23.70633]
[1779684796012,31.42,77328.5,0.3,-0.27091,0.00015,23.7164]
[1779684797278,31.42,77328.41,0.3,-0.27092,0.00015,23.71695]
[1779684799415,31.43,77327.88,0.3,-0.27101,0.00015,23.72061]
[1779684799571,31.43,77327.88,0.3,-0.27101,0.00015,23.72061]
[1779684799641,31.43,77327.88,0.3,-0.27101,0.00015,23.72061]
[1779684800796,31.43,77328.22,0.3,-0.27098,0.00015,23.71934]
[1779684803319,31.43,77328.71,0.3,-0.27093,0.00015,23.71754]
[1779684804208,31.44,77329.07,0.3,-0.27089,0.00015,23.71573]
[1779684804782,31.44,77329.3,0.3,-0.27087,0.00015,23.71473]
[1779684809817,31.44,77327.58,0.3,-0.27117,0.00015,23.72726]
[1779684814852,31.45,77321.44,0.3,-0.27209,0.00015,23.76305]
[1779684819887,31.46,77312.98,0.3,-0.27338,0.00015,23.81619]
[1779684824922,31.46,77315.71,0.3,-0.27301,0.00015,23.80109]
[1779684829957,31.47,77312.05,0.3,-0.27358,0.00015,23.82471]
[1779684834992,31.48,77307.35,0.3,-0.27432,0.00015,23.85475]
[1779684835831,31.48,77307.35,0.3,-0.27432,0.00015,23.85475]
[1779684836619,31.48,77303.5,0.3,-0.27489,0.00015,23.8783]
[1779684840324,31.48,77299.7,0.3,-0.27548,0.00015,23.90228]
[1779684846069,31.49,77297.51,0.3,-0.27584,0.00015,23.91697]
[1779684851022,31.49,77297.13,0.3,-0.27592,0.00015,23.91997]
[1779684859496,31.5,77301.94,0.3,-0.27524,0.00015,23.89282]
[1779684859744,31.5,77301.94,0.3,-0.27524,0.00015,23.89282]
[1779684859780,31.5,77301.94,0.3,-0.27524,0.00015,23.89282]
[1779684859898,31.5,77301.94,0.3,-0.27524,0.00015,23.89282]
[1779684859902,31.5,77301.94,0.3,-0.27524,0.00015,23.89282]
[1779684859962,31.5,77301.94,0.3,-0.27524,0.00015,23.89282]
[1779684860085,31.5,77301.94,0.3,-0.27524,0.00015,23.89282]
[1779684860436,31.5,77301.94,0.3,-0.27526,0.00015,23.89363]
[1779684860464,31.5,77301.94,0.3,-0.27526,0.00015,23.89363]
[1779684860582,31.5,77301.94,0.3,-0.27526,0.00015,23.89363]
[1779684860943,31.5,77301.94,0.3,-0.27526,0.00015,23.89363]
[1779684861019,31.5,77301.94,0.3,-0.27526,0.00015,23.89363]
[1779684861045,31.5,77290.39,0.3,-0.27699,0.00015,23.9634]
[1779684862925,31.5,77285.04,0.3,-0.27778,0.00015,23.99535]
[1779684869768,31.51,77286.7,0.3,-0.27756,0.00015,23.98648]
[1779684871297,31.51,77291.43,0.3,-0.27687,0.00015,23.95875]
[1779684877296,31.51,77292.48,0.3,-0.27673,0.00015,23.95041]
[1779684878122,31.51,77292.48,0.3,-0.27673,0.00015,23.95041]
[1779684885352,31.52,77292.32,0.3,-0.27679,0.00015,23.95306]
[1779684890460,31.52,77292.47,0.3,-0.27678,0.00015,23.95259]
[1779684896429,31.53,77291.87,0.3,-0.27691,0.00015,23.95806]
[1779684901465,31.53,77293.11,0.3,-0.27675,0.00015,23.95167]
[1779684906501,31.54,77292.47,0.3,-0.27687,0.00015,23.95649]
[1779684909474,31.54,77292.4,0.3,-0.27689,0.00015,23.95727]
[1779684910622,31.54,77292.4,0.3,-0.27689,0.00015,23.95746]
[1779684911485,31.54,77292.4,0.3,-0.2769,0.00015,23.95764]
[1779684913167,31.54,77291.1,0.3,-0.2771,0.00015,23.96576]
[1779684918584,31.55,77290.53,0.3,-0.27721,0.00015,23.97014]
[1779684923341,31.55,77289.72,0.3,-0.27734,0.00015,23.97557]
[1779684927854,31.55,77287.96,0.3,-0.27762,0.00015,23.98661]
[1779684931981,31.55,77286.44,0.3,-0.27785,0.00015,23.99618]
[1779684932351,31.55,77286.44,0.3,-0.27784,0.00015,23.99277]
[1779684937559,31.56,77287.0,0.3,-0.27777,0.00015,23.99012]
[1779684939644,31.56,77285.84,0.3,-0.27795,0.00015,23.99729]
[1779684944781,31.56,77285.37,0.3,-0.27804,0.00015,24.00088]
[1779684945544,31.56,77285.37,0.3,-0.27804,0.00015,24.00088]
[1779684946035,31.56,77285.37,0.3,-0.27804,0.00015,24.00088]
[1779684951694,31.56,77285.83,0.3,-0.27799,0.00015,23.99898]
[1779684951709,31.56,77285.83,0.3,-0.27799,0.00015,23.99898]
[1779684951726,31.56,77285.83,0.3,-0.27799,0.00015,23.99898]
[1779684951818,31.56,77285.83,0.3,-0.27799,0.00015,23.99898]
[1779684951839,31.56,77285.83,0.3,-0.27799,0.00015,23.99898]
[1779684951960,31.56,77285.83,0.3,-0.27799,0.00015,23.99898]
[1779684952839,31.56,77303.99,0.3,-0.2753,0.00015,23.89069]
[1779684955238,31.56,77298.73,0.3,-0.27609,0.00015,23.92257]
[1779684955281,31.56,77298.73,0.3,-0.27609,0.00015,23.92257]
[1779684960895,31.57,77299.27,0.3,-0.27604,0.00015,23.92062]
[1779684965930,31.57,77299.75,0.3,-0.276,0.00015,23.9189]
[1779684970965,31.58,77301.23,0.3,-0.27581,0.00015,23.91125]
[1779684976000,31.58,77300.52,0.3,-0.27594,0.00015,23.91669]
[1779684981035,31.59,77299.91,0.3,-0.27606,0.00015,23.92153]
[1779684986070,31.59,77294.5,0.3,-0.27688,0.00015,23.95499]
[1779684994126,31.6,77294.13,0.3,-0.27696,0.00015,23.95524]
[1779684999188,31.6,77293.9,0.3,-0.27701,0.00015,23.95761]
[1779685000895,31.6,77293.83,0.3,-0.27703,0.00015,23.95835]
[1779685001000,31.6,77293.83,0.3,-0.27703,0.00015,23.95835]
[1779685001162,31.6,77293.83,0.3,-0.27703,0.00015,23.95835]
[1779685002026,31.6,77285.79,0.3,-0.27822,0.00015,24.00617]
[1779685002418,31.61,77283.75,0.3,-0.27853,0.00015,24.01861]
[1779685007501,31.61,77284.04,0.3,-0.27851,0.00015,24.01753]
[1779685013262,31.61,77284.62,0.3,-0.27844,0.00015,24.01493]
[1779685015540,31.61,77284.81,0.3,-0.27842,0.00015,24.01394]
[1779685016498,31.61,77288.78,0.3,-0.27783,0.00015,23.99052]
[1779685017932,31.61,77286.89,0.3,-0.27811,0.00015,24.0019]
[1779685020596,31.62,77286.85,0.3,-0.27813,0.00015,24.00259]
[1779685021508,31.62,77286.9,0.3,-0.27813,0.00015,24.00244]
[1779685026933,31.62,77288.09,0.3,-0.27797,0.00015,23.99611]
[1779685027091,31.62,77288.09,0.3,-0.27797,0.00015,23.99611]
[1779685027259,31.62,77288.09,0.3,-0.27797,0.00015,23.99611]
[1779685028048,31.62,77288.09,0.3,-0.27797,0.00015,23.99642]
[1779685028180,31.62,77288.09,0.3,-0.27797,0.00015,23.99642]
[1779685030521,31.62,77296.86,0.3,-0.27668,0.00015,23.94463]
[1779685038446,31.63,77298.97,0.3,-0.27641,0.00015,23.93381]
[1779685044479,31.63,77298.43,0.3,-0.27653,0.00015,23.93854]
[1779685049514,31.64,77301.98,0.3,-0.27603,0.00015,23.91845]
[1779685053071,31.64,77300.4,0.3,-0.27625,0.00015,23.92478]
[1779685057575,31.65,77309.81,0.3,-0.2749,0.00015,23.86997]
[1779685062609,31.65,77311.79,0.3,-0.27464,0.00015,23.85947]
[1779685067644,31.66,77312.12,0.3,-0.27463,0.00015,23.85891]
[1779685072679,31.66,77312.19,0.3,-0.27465,0.00015,23.85986]
[1779685073918,31.66,77312.19,0.3,-0.27465,0.00015,23.85986]
[1779685077908,31.67,77318.83,0.3,-0.2737,0.00015,23.8211]
[1779685077945,31.67,77318.83,0.3,-0.2737,0.00015,23.8211]
[1779685078010,31.67,77320.16,0.3,-0.27351,0.00015,23.8134]
[1779685080856,31.67,77320.38,0.3,-0.27347,0.00015,23.81177]
[1779685080909,31.67,77320.38,0.3,-0.27347,0.00015,23.81177]
[1779685080964,31.67,77320.38,0.3,-0.27347,0.00015,23.81177]
[1779685081021,31.67,77320.38,0.3,-0.27347,0.00015,23.81177]
[1779685081036,31.67,77320.14,0.3,-0.2735,0.00015,23.81321]
[1779685082028,31.67,77308.32,0.3,-0.27525,0.00015,23.88442]
[1779685085088,31.67,77305.4,0.3,-0.27569,0.00015,23.90224]
[1779685086779,31.67,77296.72,0.3,-0.27698,0.00015,23.95444]
[1779685088340,31.67,77297.12,0.3,-0.27692,0.00015,23.95217]
[1779685089671,31.67,77297.16,0.3,-0.27692,0.00015,23.95205]
[1779685094709,31.67,77297.78,0.3,-0.27684,0.00015,23.94899]
[1779685099870,31.68,77294.38,0.3,-0.27737,0.00015,23.97002]
[1779685104905,31.68,77294.17,0.3,-0.27741,0.00015,23.97196]
[1779685109940,31.68,77295.63,0.3,-0.27721,0.00015,23.96398]
[1779685114975,31.69,77299.33,0.3,-0.27666,0.00015,23.93919]
[1779685117365,31.69,77298.19,0.3,-0.27684,0.00015,23.9463]
[1779685123031,31.69,77299.13,0.3,-0.27672,0.00015,23.94168]
[1779685128066,31.69,77299.22,0.3,-0.27673,0.00015,23.94193]
[1779685133101,31.7,77299.41,0.3,-0.27672,0.00015,23.94159]
[1779685138136,31.7,77297.82,0.3,-0.27697,0.00015,23.95179]
[1779685143171,31.7,77297.06,0.3,-0.2771,0.00015,23.957]
[1779685147146,31.71,77296.74,0.3,-0.27716,0.00015,23.95931]
[1779685152234,31.71,77296.59,0.3,-0.2772,0.00015,23.96098]
[1779685155255,31.71,77308.71,0.3,-0.27542,0.00015,23.8892]
[1779685158192,31.71,77303.04,0.3,-0.27626,0.00015,23.92334]
[1779685159501,31.71,77305.88,0.3,-0.27585,0.00015,23.90676]
[1779685164020,31.72,77306.79,0.3,-0.27574,0.00015,23.90205]
[1779685164518,31.72,77308.42,0.3,-0.2755,0.00015,23.89251]
[1779685170307,31.72,77316.37,0.3,-0.27436,0.00015,23.84603]
[1779685175396,31.72,77306.71,0.3,-0.27578,0.00015,23.90137]
[1779685181438,31.73,77307.72,0.3,-0.27566,0.00015,23.89624]
[1779685188487,31.73,77308.19,0.3,-0.27561,0.00015,23.89456]
[1779685193522,31.74,77307.15,0.3,-0.27578,0.00015,23.90155]
[1779685195968,31.74,77307.15,0.3,-0.27578,0.00015,23.90155]
[1779685196163,31.74,77307.15,0.3,-0.27578,0.00015,23.90155]
[1779685198549,31.74,77301.44,0.3,-0.27664,0.00015,23.9362]
[1779685200649,31.74,77305.07,0.3,-0.27611,0.00015,23.91494]
[1779685200749,31.74,77307.61,0.3,-0.27574,0.00015,23.9]
[1779685202437,31.74,77307.61,0.3,-0.27574,0.00015,23.9]
[1779685202727,31.74,77307.56,0.3,-0.27575,0.00015,23.90041]
[1779685202779,31.74,77307.56,0.3,-0.27575,0.00015,23.90041]
[1779685203016,31.74,77307.56,0.3,-0.27575,0.00015,23.90041]
[1779685203193,31.74,77307.56,0.3,-0.27575,0.00015,23.90041]
[1779685203348,31.74,77307.56,0.3,-0.27575,0.00015,23.90041]
[1779685203373,31.74,77307.56,0.3,-0.27575,0.00015,23.90041]
[1779685203445,31.74,77307.12,0.3,-0.27583,0.00015,23.90335]
[1779685203840,31.74,77307.12,0.3,-0.27583,0.00015,23.90335]
[1779685203856,31.74,77307.12,0.3,-0.27583,0.00015,23.90335]
[1779685204090,31.74,77307.12,0.3,-0.27583,0.00015,23.90335]
[1779685204191,31.74,77289.9,0.3,-0.27837,0.00015,24.00548]
[1779685204777,31.74,77289.9,0.3,-0.27837,0.00015,24.00548]
[1779685206272,31.74,77286.62,0.3,-0.27885,0.00015,24.02492]
[1779685208087,31.74,77289.53,0.3,-0.27843,0.00015,24.00799]
[1779685210232,31.74,77297.36,0.3,-0.27728,0.00015,23.9618]
[1779685210823,31.74,77299.96,0.3,-0.27689,0.00015,23.94651]
[1779685216561,31.75,77298.65,0.3,-0.27711,0.00015,23.95501]
[1779685217762,31.75,77298.65,0.3,-0.27711,0.00015,23.9553]
[1779685221821,31.75,77292.36,0.3,-0.27805,0.00015,23.99304]
[1779685225778,31.75,77287.93,0.3,-0.27872,0.00015,24.01957]
[1779685226745,31.75,77284.25,0.3,-0.27926,0.00015,24.04131]
[1779685231806,31.75,77280.88,0.3,-0.27977,0.00015,24.06137]
[1779685232072,31.75,77280.88,0.3,-0.27977,0.00015,24.06137]
[1779685232109,31.75,77280.88,0.3,-0.27977,0.00015,24.06137]
[1779685234048,31.75,77273.09,0.3,-0.2809,0.00015,24.10355]
[1779685234178,31.75,77273.09,0.3,-0.2809,0.00015,24.10355]
[1779685234687,31.75,77270.06,0.3,-0.28135,0.00015,24.12124]
[1779685234820,31.75,77267.38,0.3,-0.28175,0.00015,24.13684]
[1779685235506,31.75,77267.38,0.3,-0.28175,0.00015,24.13684]
[1779685235695,31.75,77267.38,0.3,-0.28175,0.00015,24.13684]
[1779685235971,31.75,77267.38,0.3,-0.28175,0.00015,24.13684]
[1779685236578,31.75,77267.4,0.3,-0.28175,0.00015,24.13676]
[1779685237124,31.75,77267.4,0.3,-0.28175,0.00015,24.13676]
[1779685237260,31.75,77267.4,0.3,-0.28175,0.00015,24.13676]
[1779685238258,31.75,77267.58,0.3,-0.28172,0.00015,24.13574]
[1779685239238,31.75,77267.4,0.3,-0.28175,0.00015,24.13682]
[1779685239265,31.75,77267.4,0.3,-0.28175,0.00015,24.13682]
[1779685240219,31.75,77267.4,0.3,-0.28175,0.00015,24.13685]
[1779685240258,31.75,77267.4,0.3,-0.28175,0.00015,24.13685]
[1779685242224,31.75,77267.32,0.3,-0.28177,0.00015,24.13738]
[1779685243260,31.75,77265.15,0.3,-0.28209,0.00015,24.15005]
[1779685243903,31.75,77265.17,0.3,-0.28209,0.00015,24.14995]
[1779685244260,31.75,77265.17,0.3,-0.28209,0.00015,24.14995]
[1779685245307,31.75,77265.25,0.3,-0.28208,0.00015,24.1495]
[1779685246255,31.75,77267.79,0.3,-0.2817,0.00015,24.13472]
[1779685247390,31.75,77273.54,0.3,-0.28084,0.00015,24.10117]
[1779685250875,31.76,77269.71,0.3,-0.28142,0.00015,24.12375]
[1779685250909,31.76,77269.71,0.3,-0.28142,0.00015,24.12375]
[1779685250921,31.76,77269.71,0.3,-0.28142,0.00015,24.12375]
[1779685255677,31.76,77275.56,0.3,-0.28056,0.00015,24.08988]
[1779685255695,31.76,77275.56,0.3,-0.28056,0.00015,24.08988]
[1779685256059,31.76,77275.56,0.3,-0.28056,0.00015,24.08988]
[1779685256068,31.76,77275.56,0.3,-0.28056,0.00015,24.08988]
[1779685259715,31.76,77273.17,0.3,-0.28092,0.00015,24.10414]
[1779685263998,31.76,77273.25,0.3,-0.28091,0.00015,24.10393]
[1779685269060,31.76,77271.53,0.3,-0.28118,0.00015,24.1143]
[1779685272057,31.76,77271.47,0.3,-0.28119,0.00015,24.11475]
[1779685274154,31.76,77271.53,0.3,-0.28118,0.00015,24.11451]
[1779685280137,31.76,77268.75,0.3,-0.2816,0.00015,24.13105]
[1779685281244,31.76,77268.75,0.3,-0.2816,0.00015,24.13105]
[1779685287461,31.76,77272.89,0.3,-0.28099,0.00015,24.10722]
[1779685290478,31.76,77271.88,0.3,-0.28115,0.00015,24.11328]
[1779685293329,31.77,77268.9,0.3,-0.28157,0.00015,24.12728]
[1779685293347,31.77,77268.9,0.3,-0.28157,0.00015,24.12728]
[1779685293419,31.77,77270.27,0.3,-0.28137,0.00015,24.11933]
[1779685293736,31.77,77270.27,0.3,-0.28137,0.00015,24.11933]
[1779685293877,31.77,77270.27,0.3,-0.28137,0.00015,24.11933]
[1779685293972,31.77,77270.27,0.3,-0.28137,0.00015,24.11933]
[1779685294111,31.77,77270.27,0.3,-0.28137,0.00015,24.11933]
[1779685294198,31.77,77270.27,0.3,-0.28137,0.00015,24.11933]
[1779685294351,31.77,77270.27,0.3,-0.28137,0.00015,24.11933]
[1779685294424,31.77,77270.27,0.3,-0.28137,0.00015,24.11933]
[1779685294440,31.77,77280.4,0.3,-0.27987,0.00015,24.06009]
[1779685294722,31.77,77280.4,0.3,-0.27987,0.00015,24.06009]
[1779685294823,31.77,77280.4,0.3,-0.27987,0.00015,24.06009]
[1779685297455,31.77,77287.7,0.3,-0.27879,0.00015,24.01732]
[1779685303302,31.77,77287.11,0.3,-0.2789,0.00015,24.02156]
[1779685305473,31.77,77284.06,0.3,-0.27935,0.00015,24.0396]
[1779685308867,31.77,77282.66,0.3,-0.27957,0.00015,24.04812]
[1779685314385,31.77,77276.4,0.3,-0.2805,0.00015,24.08504]
[1779685317379,31.77,77274.94,0.3,-0.28072,0.00015,24.09361]
[1779685322442,31.77,77274.68,0.3,-0.28076,0.00015,24.09542]
[1779685322876,31.77,77274.68,0.3,-0.28076,0.00015,24.09542]
[1779685328486,31.77,77268.58,0.3,-0.28167,0.00015,24.13126]
[1779685328759,31.77,77268.53,0.3,-0.28168,0.00015,24.1316]
[1779685329259,31.77,77268.53,0.3,-0.28168,0.00015,24.1316]
[1779685330415,31.77,77266.73,0.3,-0.28195,0.00015,24.14209]
[1779685331592,31.77,77268.47,0.3,-0.28169,0.00015,24.13201]
[1779685337064,31.78,77271.71,0.3,-0.28121,0.00015,24.11322]
[1779685342585,31.78,77266.24,0.3,-0.28203,0.00015,24.14513]
[1779685343259,31.78,77266.24,0.3,-0.28203,0.00015,24.14513]
[1779685347429,31.77,77261.31,0.3,-0.28276,0.00015,24.17372]
[1779685347452,31.77,77261.31,0.3,-0.28276,0.00015,24.17372]
[1779685347502,31.77,77261.31,0.3,-0.28276,0.00015,24.17372]
[1779685347513,31.77,77261.31,0.3,-0.28276,0.00015,24.17372]
[1779685347692,31.77,77261.59,0.3,-0.28272,0.00015,24.17206]
[1779685348772,31.77,77255.04,0.3,-0.28369,0.00015,24.20998]
[1779685354675,31.77,77247.32,0.3,-0.28481,0.00015,24.25029]
[1779685356957,31.77,77245.83,0.3,-0.28503,0.00015,24.25876]
[1779685357128,31.77,77245.83,0.3,-0.28503,0.00015,24.25876]
[1779685358708,31.77,77245.85,0.3,-0.28502,0.00015,24.25841]
[1779685365750,31.77,77246.28,0.3,-0.28493,0.00015,24.25503]
[1779685367457,31.77,77246.28,0.3,-0.28493,0.00015,24.25503]
[1779685367481,31.77,77246.28,0.3,-0.28493,0.00015,24.25503]
[1779685367595,31.77,77246.28,0.3,-0.28493,0.00015,24.25503]
[1779685367599,31.77,77246.28,0.3,-0.28493,0.00015,24.25503]
[1779685368821,31.77,77250.34,0.3,-0.28432,0.00015,24.23139]
[1779685369389,31.77,77250.34,0.3,-0.28432,0.00015,24.23139]
[1779685369466,31.77,77250.34,0.3,-0.28432,0.00015,24.23139]
[1779685370060,31.76,77256.93,0.3,-0.28333,0.00015,24.19319]
[1779685373453,31.76,77264.0,0.3,-0.28228,0.00015,24.15207]
[1779685380857,31.76,77261.84,0.3,-0.2826,0.00015,24.16453]
[1779685383941,31.76,77261.0,0.3,-0.28272,0.00015,24.16939]
[1779685387945,31.76,77261.0,0.3,-0.28272,0.00015,24.16939]
[1779685389322,31.76,77261.0,0.3,-0.28272,0.00015,24.16936]
[1779685389776,31.76,77254.31,0.3,-0.28372,0.00015,24.20813]
[1779685390557,31.76,77254.31,0.3,-0.28372,0.00015,24.20813]
[1779685395561,31.76,77250.5,0.3,-0.28428,0.00015,24.22985]
[1779685396423,31.76,77250.87,0.3,-0.28422,0.00015,24.22764]
[1779685398279,31.76,77251.23,0.3,-0.28417,0.00015,24.22543]
[1779685401620,31.76,77248.41,0.3,-0.28458,0.00015,24.2415]
[1779685408603,31.76,77247.51,0.3,-0.2847,0.00015,24.24606]
[1779685410805,31.76,77242.41,0.3,-0.28546,0.00015,24.27512]
[1779685416118,31.75,77241.26,0.3,-0.28559,0.00015,24.27748]
[1779685421156,31.75,77240.54,0.3,-0.28568,0.00015,24.28099]
[1779685426406,31.75,77242.89,0.3,-0.28532,0.00015,24.26699]
[1779685433240,31.74,77242.89,0.3,-0.2853,0.00015,24.26605]
[1779685438276,31.74,77242.43,0.3,-0.28535,0.00015,24.26811]
[1779685441954,31.74,77240.47,0.3,-0.28563,0.00015,24.279]
[1779685442304,31.74,77240.44,0.3,-0.28564,0.00015,24.27904]
[1779685447339,31.74,77239.9,0.3,-0.28571,0.00015,24.28186]
[1779685449535,31.74,77240.21,0.3,-0.28566,0.00015,24.28002]
[1779685456402,31.74,77242.56,0.3,-0.2853,0.00015,24.26612]
[1779685461437,31.74,77243.16,0.3,-0.2852,0.00015,24.26245]
[1779685461828,31.74,77243.16,0.3,-0.2852,0.00015,24.26245]
[1779685461848,31.74,77243.16,0.3,-0.2852,0.00015,24.26245]
[1779685464190,31.74,77248.67,0.3,-0.28438,0.00015,24.23062]
[1779685469653,31.74,77240.46,0.3,-0.2856,0.00015,24.27776]
[1779685469737,31.73,77240.49,0.3,-0.2856,0.00015,24.27754]
[1779685469956,31.73,77240.49,0.3,-0.2856,0.00015,24.27754]
[1779685470637,31.73,77240.49,0.3,-0.2856,0.00015,24.27754]
[1779685470500,31.73,77252.76,0.3,-0.28376,0.00015,24.20668]
[1779685471326,31.73,77252.76,0.3,-0.28376,0.00015,24.20668]
[1779685471360,31.73,77252.76,0.3,-0.28376,0.00015,24.20668]
[1779685471955,31.73,77254.4,0.3,-0.28349,0.00015,24.19359]
[1779685477549,31.73,77255.17,0.3,-0.28337,0.00015,24.18881]
[1779685481251,31.73,77255.4,0.3,-0.28333,0.00015,24.18732]
[1779685481287,31.73,77255.4,0.3,-0.28333,0.00015,24.18732]
[1779685481578,31.73,77256.93,0.3,-0.2831,0.00015,24.17839]
[1779685487620,31.73,77256.96,0.3,-0.28309,0.00015,24.17803]
[1779685492656,31.73,77252.94,0.3,-0.28369,0.00015,24.20115]
[1779685497692,31.73,77255.61,0.3,-0.28328,0.00015,24.18544]
[1779685501823,31.73,77255.93,0.3,-0.28323,0.00015,24.18342]
[1779685507763,31.73,77253.96,0.3,-0.28352,0.00015,24.19455]
[1779685512800,31.73,77253.82,0.3,-0.28353,0.00015,24.1951]
[1779685520119,31.73,77253.91,0.3,-0.28352,0.00015,24.19452]
[1779685525890,31.72,77252.58,0.3,-0.2837,0.00015,24.20156]
[1779685529412,31.72,77252.79,0.3,-0.28367,0.00015,24.20023]
[1779685535527,31.72,77253.33,0.3,-0.28356,0.00015,24.19327]
[1779685537545,31.72,77253.22,0.3,-0.28357,0.00015,24.19385]
[1779685543009,31.72,77252.9,0.3,-0.28361,0.00015,24.19531]
[1779685548050,31.72,77251.26,0.3,-0.28385,0.00015,24.20459]
[1779685553084,31.72,77250.89,0.3,-0.2839,0.00015,24.20644]
[1779685556180,31.72,77250.47,0.3,-0.28396,0.00015,24.20875]
[1779685565351,31.72,77249.63,0.3,-0.28408,0.00015,24.21321]
[1779685570482,31.71,77244.5,0.3,-0.28483,0.00015,24.24228]
[1779685576605,31.71,77245.41,0.3,-0.28468,0.00015,24.2365]
[1779685578043,31.71,77242.63,0.3,-0.28509,0.00015,24.25237]
[1779685583295,31.71,77247.13,0.3,-0.28441,0.00015,24.22609]
[1779685584107,31.71,77247.13,0.3,-0.28441,0.00015,24.22609]
[1779685584145,31.71,77247.13,0.3,-0.28441,0.00015,24.22609]
[1779685584302,31.71,77252.08,0.3,-0.28367,0.00015,24.19742]
[1779685587189,31.71,77251.65,0.3,-0.28373,0.00015,24.19979]
[1779685587323,31.71,77249.12,0.3,-0.28411,0.00015,24.21437]
[1779685592358,31.71,77245.5,0.3,-0.28462,0.00015,24.23147]
[1779685597393,31.71,77244.18,0.3,-0.28481,0.00015,24.23874]
[1779685602343,31.7,77243.79,0.3,-0.28486,0.00015,24.24071]
[1779685608318,31.7,77241.33,0.3,-0.28523,0.00015,24.25467]
[1779685613356,31.7,77240.74,0.3,-0.28531,0.00015,24.25782]
[1779685619547,31.7,77239.46,0.3,-0.28549,0.00015,24.26488]
[1779685624582,31.7,77240.66,0.3,-0.28531,0.00015,24.25775]
[1779685629617,31.7,77239.76,0.3,-0.28544,0.00015,24.26275]
[1779685634652,31.7,77239.97,0.3,-0.2854,0.00015,24.26136]
[1779685640259,31.7,77239.67,0.3,-0.28544,0.00015,24.26295]
[1779685646736,31.7,77238.4,0.3,-0.28563,0.00015,24.26995]
[1779685651771,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685653915,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685653961,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685653963,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685654061,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685654301,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685654310,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685654376,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685654405,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685654411,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685654648,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685654672,31.7,77238.65,0.3,-0.28556,0.00015,24.26478]
[1779685654793,31.69,77286.8,0.3,-0.27838,0.00015,23.98363]
[1779685654945,31.69,77286.8,0.3,-0.27838,0.00015,23.98363]
[1779685655609,31.69,77286.8,0.3,-0.27838,0.00015,23.98363]
[1779685655686,31.69,77286.8,0.3,-0.27838,0.00015,23.98363]
[1779685655862,31.69,77286.8,0.3,-0.27838,0.00015,23.98363]
[1779685655883,31.69,77286.8,0.3,-0.27838,0.00015,23.98363]
[1779685655916,31.69,77317.2,0.3,-0.27386,0.00015,23.80119]
[1779685656220,31.69,77317.2,0.3,-0.27386,0.00015,23.80119]
[1779685656726,31.69,77317.2,0.3,-0.27386,0.00015,23.80119]
[1779685656919,31.69,77322.81,0.3,-0.27304,0.00015,23.76735]
[1779685657814,31.69,77323.26,0.3,-0.27297,0.00015,23.76474]
[1779685659479,31.69,77322.96,0.3,-0.27302,0.00015,23.76678]
[1779685659483,31.69,77322.96,0.3,-0.27302,0.00015,23.76678]
[1779685659485,31.69,77322.96,0.3,-0.27302,0.00015,23.76678]
[1779685659505,31.69,77322.96,0.3,-0.27303,0.00015,23.767]
[1779685661424,31.69,77323.05,0.3,-0.27301,0.00015,23.76635]
[1779685661842,31.69,77330.83,0.3,-0.27187,0.00015,23.71926]
[1779685664530,31.69,77336.47,0.3,-0.27104,0.00015,23.68499]
[1779685664863,31.69,77337.22,0.3,-0.27093,0.00015,23.68045]
[1779685665264,31.69,77337.22,0.3,-0.27093,0.00015,23.68045]
[1779685668182,31.69,77336.21,0.3,-0.27108,0.00015,23.68651]
[1779685668607,31.69,77336.21,0.3,-0.27108,0.00015,23.68651]
[1779685668661,31.69,77336.21,0.3,-0.27108,0.00015,23.68651]
[1779685668675,31.69,77336.21,0.3,-0.27108,0.00015,23.68651]
[1779685668891,31.69,77328.23,0.3,-0.27224,0.00015,23.7348]
[1779685669484,31.69,77328.23,0.3,-0.27224,0.00015,23.7348]
[1779685669898,31.69,77318.55,0.3,-0.27367,0.00015,23.79321]
[1779685670314,31.69,77318.55,0.3,-0.27367,0.00015,23.79321]
[1779685670495,31.69,77318.55,0.3,-0.27367,0.00015,23.79321]
[1779685670619,31.69,77318.55,0.3,-0.27367,0.00015,23.79321]
[1779685671624,31.69,77318.43,0.3,-0.27369,0.00015,23.79419]
[1779685671839,31.69,77318.43,0.3,-0.27369,0.00015,23.79419]
[1779685676543,31.7,77316.06,0.3,-0.27406,0.00015,23.80938]
[1779685678124,31.7,77315.3,0.3,-0.27418,0.00015,23.8143]
[1779685678605,31.7,77315.3,0.3,-0.27418,0.00015,23.8143]
[1779685678692,31.7,77314.84,0.3,-0.27425,0.00015,23.81723]
[1779685680477,31.7,77315.15,0.3,-0.27421,0.00015,23.81532]
[1779685680516,31.7,77315.15,0.3,-0.27421,0.00015,23.81532]
[1779685680602,31.7,77315.14,0.3,-0.27421,0.00015,23.81534]
[1779685682619,31.7,77304.82,0.3,-0.27573,0.00015,23.87743]
[1779685687962,31.7,77305.47,0.3,-0.27565,0.00015,23.87424]
[1779685688361,31.7,77305.19,0.3,-0.2757,0.00015,23.87604]
[1779685691051,31.7,77313.79,0.3,-0.27443,0.00015,23.82446]
[1779685696088,31.7,77310.87,0.3,-0.27485,0.00015,23.84167]
[1779685701685,31.7,77310.08,0.3,-0.27496,0.00015,23.84616]
[1779685707165,31.7,77314.0,0.3,-0.27438,0.00015,23.82253]
[1779685712200,31.7,77318.49,0.3,-0.2737,0.00015,23.79188]
[1779685713515,31.7,77318.49,0.3,-0.2737,0.00015,23.79188]
[1779685713714,31.7,77318.49,0.3,-0.2737,0.00015,23.79188]
[1779685713753,31.7,77318.49,0.3,-0.2737,0.00015,23.79188]
[1779685713794,31.7,77318.49,0.3,-0.2737,0.00015,23.79188]
[1779685713815,31.7,77319.92,0.3,-0.27349,0.00015,23.78329]
[1779685714099,31.7,77319.92,0.3,-0.27349,0.00015,23.78329]
[1779685714344,31.7,77319.92,0.3,-0.27349,0.00015,23.78329]
[1779685714469,31.7,77319.92,0.3,-0.27349,0.00015,23.78329]
[1779685714514,31.7,77319.92,0.3,-0.27349,0.00015,23.78329]
[1779685714810,31.7,77319.92,0.3,-0.27349,0.00015,23.78329]
[1779685714869,31.7,77319.92,0.3,-0.27349,0.00015,23.78329]
[1779685714904,31.7,77345.73,0.3,-0.2697,0.00015,23.62673]
[1779685715290,31.7,77345.73,0.3,-0.2697,0.00015,23.62673]
[1779685715309,31.7,77345.73,0.3,-0.2697,0.00015,23.62673]
[1779685715335,31.7,77358.56,0.3,-0.26783,0.00015,23.54809]
[1779685716740,31.7,77358.56,0.3,-0.26783,0.00015,23.54809]
[1779685716888,31.7,77358.56,0.3,-0.26783,0.00015,23.54809]
[1779685717930,31.7,77360.02,0.3,-0.26762,0.00015,23.53899]
[1779685718242,31.69,77360.44,0.3,-0.26755,0.00015,23.53614]
[1779685719275,31.69,77360.44,0.3,-0.26755,0.00015,23.53614]
[1779685719429,31.69,77360.44,0.3,-0.26755,0.00015,23.53614]
[1779685723108,31.69,77358.95,0.3,-0.26776,0.00015,23.54511]
[1779685723627,31.69,77358.95,0.3,-0.26776,0.00015,23.54511]
[1779685724287,31.69,77359.33,0.3,-0.2677,0.00015,23.54273]
[1779685724292,31.69,77359.33,0.3,-0.2677,0.00015,23.54273]
[1779685725329,31.69,77359.29,0.3,-0.26771,0.00015,23.54293]
[1779685725837,31.69,77358.75,0.3,-0.26779,0.00015,23.5462]
[1779685726758,31.69,77358.75,0.3,-0.26779,0.00015,23.5462]
[1779685729197,31.69,77359.52,0.3,-0.26767,0.00015,23.54108]
[1779685730228,31.69,77359.66,0.3,-0.26764,0.00015,23.5401]
[1779685730648,31.69,77359.66,0.3,-0.26764,0.00015,23.5401]
[1779685731003,31.69,77359.49,0.3,-0.26766,0.00015,23.54102]
[1779685734163,31.69,77353.94,0.3,-0.26846,0.00015,23.57459]
[1779685734336,31.69,77353.94,0.3,-0.26846,0.00015,23.57459]
[1779685734354,31.69,77353.59,0.3,-0.26851,0.00015,23.57657]
[1779685735157,31.69,77353.59,0.3,-0.26851,0.00015,23.57657]
[1779685735936,31.69,77348.87,0.3,-0.26919,0.00015,23.60536]
[1779685740695,31.69,77345.49,0.3,-0.26967,0.00015,23.62529]
[1779685740796,31.69,77345.1,0.3,-0.26972,0.00015,23.62748]
[1779685744910,31.68,77341.04,0.3,-0.27031,0.00015,23.65182]
[1779685747904,31.68,77335.33,0.3,-0.27113,0.00015,23.68606]
[1779685753586,31.68,77332.61,0.3,-0.2715,0.00015,23.70131]
[1779685755523,31.68,77333.91,0.3,-0.2713,0.00015,23.69304]
[1779685756374,31.67,77333.91,0.3,-0.2713,0.00015,23.69284]
[1779685756438,31.67,77333.91,0.3,-0.2713,0.00015,23.69284]
[1779685756602,31.67,77333.91,0.3,-0.2713,0.00015,23.69284]
[1779685756899,31.67,77333.91,0.3,-0.2713,0.00015,23.69284]
[1779685756904,31.67,77333.91,0.3,-0.2713,0.00015,23.69284]
[1779685756907,31.67,77333.91,0.3,-0.2713,0.00015,23.69284]
[1779685757013,31.67,77333.91,0.3,-0.2713,0.00015,23.69284]
[1779685757029,31.67,77322.22,0.3,-0.27301,0.00015,23.76334]
[1779685757608,31.67,77322.22,0.3,-0.27301,0.00015,23.76334]
[1779685758067,31.67,77324.42,0.3,-0.27268,0.00015,23.7498]
[1779685758138,31.67,77324.42,0.3,-0.27268,0.00015,23.7498]
[1779685760714,31.68,77318.01,0.3,-0.27363,0.00015,23.78892]
[1779685761019,31.68,77318.01,0.3,-0.27363,0.00015,23.78892]
[1779685761644,31.68,77317.54,0.3,-0.27371,0.00015,23.79194]
[1779685763570,31.68,77316.48,0.3,-0.27387,0.00015,23.79871]
[1779685763590,31.68,77316.48,0.3,-0.27387,0.00015,23.79871]
[1779685764261,31.68,77315.74,0.3,-0.27398,0.00015,23.80334]
[1779685764549,31.68,77315.74,0.3,-0.27398,0.00015,23.80334]
[1779685764676,31.68,77315.74,0.3,-0.27398,0.00015,23.80334]
[1779685764809,31.68,77315.74,0.3,-0.27398,0.00015,23.80334]
[1779685767300,31.68,77305.51,0.3,-0.2755,0.00015,23.8651]
[1779685767781,31.68,77305.51,0.3,-0.2755,0.00015,23.8651]
[1779685768598,31.68,77305.56,0.3,-0.2755,0.00015,23.86492]
[1779685770393,31.68,77300.04,0.3,-0.27632,0.00015,23.89809]
[1779685771633,31.68,77297.74,0.3,-0.27666,0.00015,23.91188]
[1779685773056,31.68,77293.94,0.3,-0.2772,0.00015,23.93106]
[1779685773636,31.68,77293.25,0.3,-0.27731,0.00015,23.93521]
[1779685776025,31.68,77293.17,0.3,-0.27732,0.00015,23.93582]
[1779685776269,31.68,77292.15,0.3,-0.27748,0.00015,23.94201]
[1779685777260,31.68,77292.15,0.3,-0.27748,0.00015,23.94214]
[1779685777300,31.68,77292.15,0.3,-0.27748,0.00015,23.94214]
[1779685777411,31.68,77292.15,0.3,-0.27748,0.00015,23.94214]
[1779685777737,31.68,77292.15,0.3,-0.27748,0.00015,23.94214]
[1779685778452,31.68,77292.15,0.3,-0.27748,0.00015,23.94227]
[1779685778693,31.68,77292.15,0.3,-0.27748,0.00015,23.94227]
[1779685779477,31.68,77292.62,0.3,-0.27742,0.00015,23.93961]
[1779685784713,31.69,77293.81,0.3,-0.27726,0.00015,23.93341]
[1779685789748,31.69,77295.22,0.3,-0.27707,0.00015,23.92576]
[1779685794206,31.69,77302.59,0.3,-0.276,0.00015,23.88258]
[1779685799818,31.7,77308.62,0.3,-0.27514,0.00015,23.84793]
[1779685805860,31.7,77308.3,0.3,-0.27522,0.00015,23.85126]
[1779685810894,31.71,77308.64,0.3,-0.2752,0.00015,23.85041]
[1779685811961,31.71,77308.64,0.3,-0.2752,0.00015,23.85041]
[1779685812063,31.71,77308.2,0.3,-0.27527,0.00015,23.85327]
[1779685816393,31.71,77308.24,0.3,-0.27527,0.00015,23.85345]
[1779685818139,31.71,77305.12,0.3,-0.27573,0.00015,23.8722]
[1779685818141,31.71,77305.12,0.3,-0.27573,0.00015,23.8722]
[1779685818953,31.71,77305.04,0.3,-0.27575,0.00015,23.87272]
[1779685823988,31.72,77303.12,0.3,-0.27605,0.00015,23.8852]
[1779685824476,31.72,77303.12,0.3,-0.27605,0.00015,23.8852]
[1779685829861,31.72,77303.15,0.3,-0.27607,0.00015,23.886]
[1779685835066,31.73,77307.75,0.3,-0.2754,0.00015,23.85627]
[1779685840561,31.73,77307.77,0.3,-0.27542,0.00015,23.85683]
[1779685847154,31.73,77307.77,0.3,-0.27544,0.00015,23.85796]
[1779685854042,31.74,77307.64,0.3,-0.27551,0.00015,23.86098]
[1779685860556,31.75,77311.14,0.3,-0.27503,0.00015,23.8413]
[1779685865880,31.75,77307.22,0.3,-0.27563,0.00015,23.86584]
[1779685867597,31.75,77306.62,0.3,-0.27573,0.00015,23.86974]
[1779685867698,31.75,77306.72,0.3,-0.27572,0.00015,23.8693]
[1779685873334,31.75,77303.36,0.3,-0.27621,0.00015,23.8892]
[1779685878245,31.75,77304.32,0.3,-0.27606,0.00015,23.8834]
[1779685883404,31.75,77307.9,0.3,-0.27554,0.00015,23.86225]
[1779685885733,31.75,77307.8,0.3,-0.27556,0.00015,23.8629]
[1779685891461,31.75,77309.38,0.3,-0.27531,0.00015,23.85031]
[1779685896495,31.76,77309.67,0.3,-0.27528,0.00015,23.84892]
[1779685898236,31.76,77309.57,0.3,-0.27529,0.00015,23.84958]
[1779685903545,31.76,77305.45,0.3,-0.27591,0.00015,23.87452]
[1779685909587,31.76,77305.38,0.3,-0.27593,0.00015,23.87517]
[1779685914622,31.76,77305.82,0.3,-0.27587,0.00015,23.87276]
[1779685919657,31.76,77306.23,0.3,-0.27581,0.00015,23.87053]
[1779685924692,31.76,77305.53,0.3,-0.27592,0.00015,23.87491]
[1779685929731,31.76,77309.8,0.3,-0.2753,0.00015,23.84971]
[1779685934766,31.76,77302.75,0.3,-0.27634,0.00015,23.89186]
[1779685935595,31.76,77302.75,0.3,-0.27634,0.00015,23.89186]
[1779685935617,31.76,77302.75,0.3,-0.27634,0.00015,23.89186]
[1779685935773,31.76,77300.62,0.3,-0.27665,0.00015,23.90453]
[1779685940260,31.77,77305.1,0.3,-0.27601,0.00015,23.87857]
[1779685940809,31.77,77289.06,0.3,-0.27838,0.00015,23.9738]
[1779685945838,31.77,77288.06,0.3,-0.27854,0.00015,23.98008]
[1779685950899,31.77,77288.38,0.3,-0.2785,0.00015,23.97863]
[1779685953258,31.77,77288.98,0.3,-0.2784,0.00015,23.97181]
[1779685958937,31.77,77301.4,0.3,-0.27658,0.00015,23.89916]
[1779685963971,31.78,77298.27,0.3,-0.27706,0.00015,23.91847]
[1779685967954,31.78,77298.2,0.3,-0.27708,0.00015,23.91932]
[1779685968075,31.78,77298.2,0.3,-0.27708,0.00015,23.91932]
[1779685975081,31.78,77296.77,0.3,-0.27732,0.00015,23.92891]
[1779685977648,31.78,77296.85,0.3,-0.27732,0.00015,23.9287]
[1779685985151,31.79,77301.27,0.3,-0.27669,0.00015,23.90373]
[1779685990185,31.79,77301.7,0.3,-0.27665,0.00015,23.90196]
[1779685991122,31.79,77301.7,0.3,-0.27665,0.00015,23.90196]
[1779685996228,31.8,77300.91,0.3,-0.27679,0.00015,23.90758]
[1779686001263,31.8,77296.24,0.3,-0.27749,0.00015,23.93593]
[1779686006298,31.8,77294.91,0.3,-0.2777,0.00015,23.9444]
[1779686011411,31.8,77295.55,0.3,-0.27762,0.00015,23.9412]
[1779686017375,31.81,77295.4,0.3,-0.27764,0.00015,23.93937]
[1779686022410,31.81,77295.51,0.3,-0.27764,0.00015,23.93931]
[1779686027445,31.81,77295.18,0.3,-0.2777,0.00015,23.94185]
[1779686029258,31.81,77295.18,0.3,-0.2777,0.00015,23.94185]
[1779686033512,31.81,77290.91,0.3,-0.27835,0.00015,23.96753]
[1779686034258,31.81,77290.91,0.3,-0.27835,0.00015,23.96753]
[1779686034889,31.81,77290.46,0.3,-0.27841,0.00015,23.97026]
[1779686034963,31.81,77290.46,0.3,-0.27841,0.00015,23.97026]
[1779686037695,31.81,77294.26,0.3,-0.27786,0.00015,23.94814]
[1779686046579,31.82,77294.79,0.3,-0.2778,0.00015,23.94591]
[1779686047979,31.82,77294.79,0.3,-0.2778,0.00015,23.94591]
[1779686051948,31.82,77297.7,0.3,-0.27738,0.00015,23.92907]
[1779686052157,31.82,77297.7,0.3,-0.27738,0.00015,23.92907]
[1779686057657,31.82,77299.27,0.3,-0.27716,0.00015,23.92041]
[1779686058897,31.82,77299.27,0.3,-0.27716,0.00015,23.92041]
[1779686064632,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686064655,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686064711,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686064716,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686064776,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686064909,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686064930,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686064988,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686065171,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686065179,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686065307,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686065355,31.82,77298.68,0.3,-0.27726,0.00015,23.92445]
[1779686065273,31.83,77301.61,0.3,-0.27683,0.00015,23.90721]
[1779686065385,31.83,77301.61,0.3,-0.27683,0.00015,23.90721]
[1779686065447,31.83,77301.61,0.3,-0.27683,0.00015,23.90721]
[1779686065704,31.83,77301.61,0.3,-0.27683,0.00015,23.90721]
[1779686065796,31.83,77301.61,0.3,-0.27683,0.00015,23.90721]
[1779686065983,31.83,77301.61,0.3,-0.27683,0.00015,23.90721]
[1779686066175,31.83,77301.61,0.3,-0.27683,0.00015,23.90721]
[1779686066339,31.83,77301.61,0.3,-0.27683,0.00015,23.90721]
[1779686066369,31.82,77330.77,0.3,-0.27255,0.00015,23.73304]
[1779686067164,31.82,77330.77,0.3,-0.27255,0.00015,23.73304]
[1779686067198,31.82,77330.77,0.3,-0.27255,0.00015,23.73304]
[1779686067224,31.82,77338.11,0.3,-0.27148,0.00015,23.68898]
[1779686067400,31.82,77338.11,0.3,-0.27148,0.00015,23.68898]
[1779686067490,31.82,77338.11,0.3,-0.27148,0.00015,23.68898]
[1779686067747,31.83,77338.39,0.3,-0.27145,0.00015,23.68746]
[1779686068577,31.83,77338.39,0.3,-0.27145,0.00015,23.68746]
[1779686069035,31.83,77338.39,0.3,-0.27145,0.00015,23.68746]
[1779686073319,31.82,77339.33,0.3,-0.27127,0.00015,23.67722]
[1779686073375,31.82,77340.05,0.3,-0.27115,0.00015,23.67263]
[1779686075427,31.82,77336.99,0.3,-0.27159,0.00015,23.69069]
[1779686078681,31.82,77336.47,0.3,-0.27166,0.00015,23.69331]
[1779686083861,31.81,77334.72,0.3,-0.27188,0.00015,23.70245]
[1779686085454,31.81,77334.77,0.3,-0.27187,0.00015,23.7019]
[1779686090822,31.81,77334.33,0.3,-0.2719,0.00015,23.70329]
[1779686092131,31.8,77334.33,0.3,-0.27189,0.00015,23.70303]
[1779686094253,31.8,77334.41,0.3,-0.27187,0.00015,23.70205]
[1779686099973,31.8,77335.44,0.3,-0.27168,0.00015,23.69409]
[1779686100969,31.8,77335.44,0.3,-0.27168,0.00015,23.69409]
[1779686105116,31.79,77340.81,0.3,-0.27087,0.00015,23.66066]
[1779686105273,31.79,77340.81,0.3,-0.27087,0.00015,23.66066]
[1779686105334,31.79,77340.81,0.3,-0.27087,0.00015,23.66066]
[1779686105383,31.79,77342.31,0.3,-0.27065,0.00015,23.65136]
[1779686108424,31.79,77345.52,0.3,-0.27017,0.00015,23.63119]
[1779686108492,31.79,77345.52,0.3,-0.27017,0.00015,23.63119]
[1779686109036,31.79,77336.83,0.3,-0.27143,0.00015,23.68352]
[1779686110293,31.79,77336.83,0.3,-0.27143,0.00015,23.68352]
[1779686116087,31.78,77332.02,0.3,-0.27209,0.00015,23.71065]
[1779686121287,31.78,77330.64,0.3,-0.27226,0.00015,23.7179]
[1779686123365,31.77,77329.72,0.3,-0.27239,0.00015,23.72288]
[1779686128054,31.77,77327.25,0.3,-0.27271,0.00015,23.73629]
[1779686133206,31.76,77322.81,0.3,-0.27331,0.00015,23.75781]
[1779686138241,31.76,77322.98,0.3,-0.27325,0.00015,23.75549]
[1779686143277,31.75,77324.38,0.3,-0.27302,0.00015,23.74579]
[1779686148312,31.75,77318.7,0.3,-0.27382,0.00015,23.77867]
[1779686148455,31.75,77318.7,0.3,-0.27382,0.00015,23.77867]
[1779686150501,31.75,77316.36,0.3,-0.27415,0.00015,23.79211]
[1779686152951,31.74,77315.79,0.3,-0.27422,0.00015,23.79484]
[1779686152980,31.74,77315.79,0.3,-0.27422,0.00015,23.79484]
[1779686157863,31.74,77313.93,0.3,-0.27446,0.00015,23.80446]
[1779686158133,31.74,77313.93,0.3,-0.27446,0.00015,23.80446]
[1779686163417,31.73,77316.85,0.3,-0.27398,0.00015,23.7849]
[1779686169459,31.72,77316.8,0.3,-0.27394,0.00015,23.78321]
[1779686169826,31.72,77316.8,0.3,-0.27394,0.00015,23.78321]
[1779686173292,31.72,77321.44,0.3,-0.27325,0.00015,23.75483]
[1779686178522,31.72,77321.72,0.3,-0.2732,0.00015,23.75304]
[1779686180539,31.72,77321.96,0.3,-0.27317,0.00015,23.75159]
[1779686180637,31.72,77321.96,0.3,-0.27317,0.00015,23.75159]
[1779686186577,31.72,77320.64,0.3,-0.27339,0.00015,23.76061]
[1779686191613,31.73,77317.35,0.3,-0.27387,0.00015,23.77767]
[1779686197655,31.73,77316.59,0.3,-0.274,0.00015,23.78314]
[1779686204704,31.73,77316.37,0.3,-0.27406,0.00015,23.78549]
[1779686213365,31.74,77316.89,0.3,-0.27399,0.00015,23.78295]
[1779686219157,31.74,77318.83,0.3,-0.27374,0.00015,23.77262]
[1779686219180,31.74,77318.83,0.3,-0.27374,0.00015,23.77262]
[1779686219215,31.74,77318.83,0.3,-0.27374,0.00015,23.77262]
[1779686219402,31.74,77318.83,0.3,-0.27374,0.00015,23.77262]
[1779686219476,31.74,77318.83,0.3,-0.27374,0.00015,23.77262]
[1779686219501,31.74,77318.86,0.3,-0.27374,0.00015,23.7726]
[1779686219619,31.74,77318.86,0.3,-0.27374,0.00015,23.7726]
[1779686219644,31.74,77318.86,0.3,-0.27374,0.00015,23.7726]
[1779686219881,31.74,77318.86,0.3,-0.27374,0.00015,23.7726]
[1779686220260,31.74,77318.86,0.3,-0.27374,0.00015,23.7726]
[1779686220283,31.74,77318.86,0.3,-0.27374,0.00015,23.7726]
[1779686220324,31.74,77334.2,0.3,-0.27148,0.00015,23.67992]
[1779686220749,31.74,77334.2,0.3,-0.27148,0.00015,23.67992]
[1779686221378,31.74,77334.2,0.3,-0.27148,0.00015,23.67992]
[1779686221380,31.74,77334.2,0.3,-0.27148,0.00015,23.67992]
[1779686221507,31.74,77347.96,0.3,-0.26947,0.00015,23.59616]
[1779686222574,31.74,77347.39,0.3,-0.26955,0.00015,23.59946]
[1779686222600,31.74,77347.39,0.3,-0.26955,0.00015,23.59946]
[1779686223129,31.74,77341.18,0.3,-0.27045,0.00015,23.63704]
[1779686230790,31.73,77335.68,0.3,-0.27123,0.00015,23.66918]
[1779686235326,31.73,77334.3,0.3,-0.2714,0.00015,23.67609]
[1779686236866,31.73,77333.47,0.3,-0.27151,0.00015,23.68067]
[1779686241455,31.72,77334.37,0.3,-0.27136,0.00015,23.67442]
[1779686246881,31.72,77328.46,0.3,-0.27219,0.00015,23.70883]
[1779686251508,31.72,77333.05,0.3,-0.2715,0.00015,23.68018]
[1779686256561,31.71,77339.21,0.3,-0.27056,0.00015,23.63834]
[1779686263930,31.71,77343.22,0.3,-0.26994,0.00015,23.61287]
[1779686271170,31.7,77346.1,0.3,-0.2695,0.00015,23.59429]
[1779686276205,31.7,77346.97,0.3,-0.26936,0.00015,23.58838]
[1779686281240,31.7,77346.57,0.3,-0.26941,0.00015,23.59029]
[1779686282736,31.7,77347.72,0.3,-0.26924,0.00015,23.58317]
[1779686282799,31.7,77347.72,0.3,-0.26924,0.00015,23.58317]
[1779686283360,31.7,77361.89,0.3,-0.26717,0.00015,23.49632]
[1779686288463,31.7,77363.54,0.3,-0.26692,0.00015,23.48583]
[1779686290146,31.7,77363.45,0.3,-0.26694,0.00015,23.48631]
[1779686290152,31.7,77363.45,0.3,-0.26694,0.00015,23.48631]
[1779686290303,31.7,77367.46,0.3,-0.26635,0.00015,23.46138]
[1779686290853,31.7,77367.46,0.3,-0.26635,0.00015,23.46138]
[1779686291838,31.7,77369.15,0.3,-0.2661,0.00014,23.45083]
[1779686291846,31.7,77369.15,0.3,-0.2661,0.00014,23.45083]
[1779686292317,31.7,77369.51,0.3,-0.26605,0.00014,23.44849]
[1779686293424,31.7,77369.51,0.3,-0.26605,0.00014,23.44849]
[1779686295420,31.7,77369.65,0.3,-0.26602,0.00014,23.44746]
[1779686297059,31.69,77369.61,0.3,-0.26602,0.00014,23.44755]
[1779686298015,31.69,77369.74,0.3,-0.266,0.00014,23.44667]
[1779686298359,31.69,77369.36,0.3,-0.26606,0.00014,23.44888]
[1779686303394,31.69,77370.32,0.3,-0.2659,0.00014,23.44211]
[1779686308429,31.69,77369.17,0.3,-0.26605,0.00014,23.4484]
[1779686313464,31.68,77368.96,0.3,-0.26604,0.00014,23.44525]
[1779686318499,31.68,77371.4,0.3,-0.26567,0.00014,23.42948]
[1779686323533,31.68,77371.55,0.3,-0.26563,0.00014,23.4278]
[1779686327363,31.68,77370.58,0.3,-0.26576,0.00014,23.43335]
[1779686327490,31.68,77370.58,0.3,-0.26576,0.00014,23.43335]
[1779686327499,31.68,77370.58,0.3,-0.26576,0.00014,23.43335]
[1779686327563,31.68,77382.44,0.3,-0.26404,0.00014,23.35974]
[1779686328124,31.68,77382.44,0.3,-0.26404,0.00014,23.35974]
[1779686328301,31.68,77382.44,0.3,-0.26404,0.00014,23.35974]
[1779686328928,31.68,77388.62,0.3,-0.26314,0.00014,23.32109]
[1779686329577,31.68,77388.66,0.3,-0.26313,0.00014,23.32076]
[1779686333605,31.67,77378.27,0.3,-0.26462,0.00014,23.38483]
[1779686337521,31.67,77377.67,0.3,-0.2647,0.00014,23.38802]
[1779686340490,31.67,77377.89,0.3,-0.26465,0.00014,23.3861]
[1779686341039,31.67,77377.89,0.3,-0.26465,0.00014,23.38592]
[1779686341323,31.67,77377.89,0.3,-0.26465,0.00014,23.38592]
[1779686342260,31.67,77377.7,0.3,-0.26467,0.00014,23.38692]
[1779686343186,31.67,77383.89,0.3,-0.26378,0.00014,23.34831]
[1779686345972,31.67,77375.22,0.3,-0.26502,0.00014,23.40181]
[1779686345988,31.67,77375.22,0.3,-0.26502,0.00014,23.40181]
[1779686346262,31.67,77375.22,0.3,-0.26502,0.00014,23.40181]
[1779686346466,31.67,77375.22,0.3,-0.26502,0.00014,23.40181]
[1779686346487,31.67,77374.75,0.3,-0.26508,0.00014,23.40435]
[1779686347011,31.67,77374.75,0.3,-0.26508,0.00014,23.40435]
[1779686347367,31.67,77374.75,0.3,-0.26508,0.00014,23.40435]
[1779686348115,31.67,77368.38,0.3,-0.266,0.00015,23.44362]
[1779686353020,31.66,77368.94,0.3,-0.2659,0.00015,23.43935]
[1779686354974,31.66,77362.51,0.3,-0.26683,0.00015,23.47867]
[1779686357264,31.66,77355.76,0.3,-0.2678,0.00015,23.51974]
[1779686357361,31.66,77356.58,0.3,-0.26768,0.00015,23.51445]
[1779686362818,31.66,77354.62,0.3,-0.26794,0.00015,23.52552]
[1779686364117,31.66,77354.62,0.3,-0.26794,0.00015,23.52552]
[1779686364178,31.66,77354.62,0.3,-0.26794,0.00015,23.52552]
[1779686365787,31.65,77350.35,0.3,-0.26856,0.00015,23.55136]
[1779686365896,31.65,77350.35,0.3,-0.26856,0.00015,23.55136]
[1779686366991,31.65,77346.65,0.3,-0.26909,0.00015,23.57381]
[1779686367125,31.65,77346.65,0.3,-0.26909,0.00015,23.57381]
[1779686367260,31.65,77346.65,0.3,-0.26909,0.00015,23.57381]
[1779686367300,31.65,77346.6,0.3,-0.26909,0.00015,23.5739]
[1779686367726,31.65,77346.6,0.3,-0.26909,0.00015,23.5739]
[1779686372416,31.65,77343.08,0.3,-0.26959,0.00015,23.59485]
[1779686374200,31.65,77341.54,0.3,-0.26979,0.00015,23.60038]
[1779686374501,31.65,77341.84,0.3,-0.26974,0.00015,23.5984]
[1779686379798,31.65,77339.49,0.3,-0.27007,0.00015,23.61214]
[1779686384455,31.64,77339.3,0.3,-0.27009,0.00015,23.6128]
[1779686388329,31.64,77337.18,0.3,-0.27039,0.00015,23.6252]
[1779686389363,31.64,77334.99,0.3,-0.27071,0.00015,23.63841]
[1779686389700,31.64,77334.99,0.3,-0.27071,0.00015,23.63841]
[1779686394911,31.64,77328.94,0.3,-0.27157,0.00015,23.67424]
[1779686397562,31.64,77323.05,0.3,-0.27243,0.00015,23.70961]
[1779686403098,31.63,77323.03,0.3,-0.27241,0.00015,23.7087]
[1779686404864,31.63,77322.99,0.3,-0.27241,0.00015,23.70879]
[1779686406012,31.63,77321.25,0.3,-0.27267,0.00015,23.71916]
[1779686406083,31.63,77321.25,0.3,-0.27267,0.00015,23.71916]
[1779686406297,31.63,77321.25,0.3,-0.27267,0.00015,23.71916]
[1779686406320,31.63,77321.25,0.3,-0.27267,0.00015,23.71916]
[1779686406440,31.63,77319.14,0.3,-0.27297,0.00015,23.73175]
[1779686407242,31.63,77319.14,0.3,-0.27297,0.00015,23.73175]
[1779686407261,31.63,77319.14,0.3,-0.27297,0.00015,23.73175]
[1779686407816,31.63,77313.81,0.3,-0.27376,0.00015,23.76415]
[1779686412253,31.64,77309.55,0.3,-0.27441,0.00015,23.79055]
[1779686417455,31.64,77310.13,0.3,-0.27435,0.00015,23.78799]
[1779686423247,31.64,77308.96,0.3,-0.27455,0.00015,23.79628]
[1779686423757,31.64,77308.96,0.3,-0.27455,0.00015,23.79628]
[1779686424254,31.65,77308.95,0.3,-0.27455,0.00015,23.79652]
[1779686432309,31.65,77308.85,0.3,-0.27455,0.00015,23.79367]
[1779686435348,31.65,77308.33,0.3,-0.27463,0.00015,23.79682]
[1779686438040,31.65,77307.99,0.3,-0.27468,0.00015,23.79892]
[1779686438310,31.65,77307.99,0.3,-0.27468,0.00015,23.79892]
[1779686438352,31.65,77307.18,0.3,-0.2748,0.00015,23.80379]
[1779686440795,31.65,77306.88,0.3,-0.27485,0.00015,23.80594]
[1779686445586,31.65,77303.42,0.3,-0.27538,0.00015,23.82734]
[1779686451276,31.65,77303.03,0.3,-0.27546,0.00015,23.83048]
[1779686455426,31.66,77305.98,0.3,-0.27504,0.00015,23.81348]
[1779686460515,31.66,77303.01,0.3,-0.2755,0.00015,23.83225]
[1779686461614,31.66,77303.01,0.3,-0.2755,0.00015,23.83225]
[1779686462065,31.66,77302.74,0.3,-0.27554,0.00015,23.83402]
[1779686462261,31.66,77302.74,0.3,-0.27554,0.00015,23.83402]
[1779686464207,31.66,77293.15,0.3,-0.27697,0.00015,23.8915]
[1779686464621,31.66,77293.15,0.3,-0.27697,0.00015,23.8915]
[1779686464630,31.66,77293.13,0.3,-0.27697,0.00015,23.89171]
[1779686465366,31.66,77293.13,0.3,-0.27697,0.00015,23.89171]
[1779686465459,31.66,77293.13,0.3,-0.27697,0.00015,23.89171]
[1779686467132,31.66,77301.07,0.3,-0.2758,0.00015,23.84474]
[1779686467611,31.66,77301.07,0.3,-0.2758,0.00015,23.84474]
[1779686473606,31.67,77299.11,0.3,-0.27613,0.00015,23.8579]
[1779686478641,31.67,77298.75,0.3,-0.27621,0.00015,23.86109]
[1779686479538,31.67,77298.75,0.3,-0.27621,0.00015,23.86109]
[1779686484684,31.68,77302.22,0.3,-0.27572,0.00015,23.84167]
[1779686489720,31.68,77302.04,0.3,-0.27578,0.00015,23.84386]
[1779686494754,31.69,77301.26,0.3,-0.2759,0.00015,23.84605]
[1779686499789,31.69,77301.67,0.3,-0.27586,0.00015,23.84468]
[1779686504825,31.7,77301.72,0.3,-0.27588,0.00015,23.84544]
[1779686510867,31.7,77301.32,0.3,-0.27597,0.00015,23.84907]
[1779686515903,31.7,77296.96,0.3,-0.27664,0.00015,23.87621]
[1779686520937,31.71,77294.69,0.3,-0.277,0.00015,23.89052]
[1779686525972,31.71,77298.05,0.3,-0.27652,0.00015,23.87139]
[1779686527379,31.71,77298.05,0.3,-0.27652,0.00015,23.87139]
[1779686531264,31.71,77295.95,0.3,-0.27685,0.00015,23.8846]
[1779686531796,31.71,77295.95,0.3,-0.27685,0.00015,23.8846]
[1779686531802,31.71,77295.95,0.3,-0.27685,0.00015,23.8846]
[1779686533203,31.72,77286.26,0.3,-0.27829,0.00015,23.94237]
[1779686535363,31.72,77285.84,0.3,-0.27836,0.00015,23.94508]
[1779686541298,31.72,77285.69,0.3,-0.27839,0.00015,23.94653]
[1779686547655,31.72,77285.86,0.3,-0.27838,0.00015,23.94624]
[1779686552820,31.72,77287.32,0.3,-0.27817,0.00015,23.93482]
[1779686559205,31.73,77287.68,0.3,-0.27814,0.00015,23.93381]
[1779686566256,31.73,77287.74,0.3,-0.27815,0.00015,23.93443]
[1779686573321,31.74,77287.07,0.3,-0.27828,0.00015,23.93939]
[1779686578422,31.74,77285.8,0.3,-0.27848,0.00015,23.94742]
[1779686578523,31.74,77285.71,0.3,-0.27849,0.00015,23.94808]
[1779686583729,31.74,77285.59,0.3,-0.27851,0.00015,23.94867]
[1779686589434,31.74,77285.46,0.3,-0.27852,0.00015,23.94924]
[1779686594722,31.74,77285.42,0.3,-0.27853,0.00015,23.94937]
[1779686594745,31.74,77285.42,0.3,-0.27853,0.00015,23.94937]
[1779686594781,31.74,77285.42,1.1,-0.27853,0.00015,23.94937]
[1779686594879,31.74,77285.42,1.1,-0.27853,0.00015,23.94937]
[1779686594855,31.74,77285.31,1.1,-0.27854,0.00015,23.94999]
[1779686595004,31.74,77285.31,1.1,-0.27854,0.00015,23.94999]
[1779686595076,31.74,77285.31,1.1,-0.27854,0.00015,23.94999]
[1779686595180,31.74,77285.31,1.1,-0.27854,0.00015,23.94999]
[1779686595261,31.74,77285.31,1.1,-0.27854,0.00015,23.94999]
[1779686595685,31.74,77285.31,1.1,-0.27854,0.00015,23.94999]
[1779686595898,31.74,77285.31,1.1,-0.27854,0.00015,23.94999]
[1779686596483,31.74,77275.3,1.1,-0.28003,0.00015,24.00915]
[1779686596977,31.74,77275.3,1.1,-0.28003,0.00015,24.00915]
[1779686600469,31.74,77275.3,1.1,-0.28004,0.00015,24.00933]
[1779686601317,31.74,77275.37,1.1,-0.28003,0.00015,24.00909]
[1779686606073,31.74,77284.51,1.1,-0.27869,0.00015,23.95585]
[1779686606258,31.74,77284.51,1.1,-0.27869,0.00015,23.95585]
[1779686609165,31.74,77284.73,1.1,-0.27867,0.00015,23.95496]
[1779686609336,31.74,77284.73,1.1,-0.27867,0.00015,23.95496]
[1779686609580,31.74,77288.91,1.1,-0.27805,0.00015,23.93041]
[1779686612377,31.75,77293.1,1.1,-0.27741,0.00015,23.90235]
[1779686613503,31.75,77294.53,1.1,-0.27721,0.00015,23.89404]
[1779686618649,31.75,77293.55,1.1,-0.27737,0.00015,23.90067]
[1779686624687,31.75,77295.46,1.1,-0.27711,0.00015,23.89042]
[1779686629722,31.76,77295.88,1.1,-0.27707,0.00015,23.88863]
[1779686634757,31.76,77297.12,1.1,-0.2769,0.00015,23.88195]
[1779686639792,31.76,77298.22,1.1,-0.27675,0.00015,23.87609]
[1779686642944,31.76,77299.94,1.1,-0.27651,0.00015,23.86614]
[1779686643274,31.76,77304.24,1.1,-0.27588,0.00015,23.84071]
[1779686643822,31.76,77312.35,1.1,-0.27468,0.00015,23.7925]
[1779686644014,31.76,77312.35,1.1,-0.27468,0.00015,23.7925]
[1779686645539,31.76,77313.1,1.1,-0.27457,0.00015,23.78788]
[1779686645558,31.76,77313.1,1.1,-0.27457,0.00015,23.78788]
[1779686645586,31.76,77313.1,1.1,-0.27457,0.00015,23.78788]
[1779686645917,31.76,77313.1,1.1,-0.27457,0.00015,23.78788]
[1779686645930,31.76,77313.14,1.1,-0.27456,0.00015,23.78745]
[1779686646092,31.76,77313.14,1.1,-0.27456,0.00015,23.78745]
[1779686646217,31.76,77313.14,1.1,-0.27456,0.00015,23.78745]
[1779686647319,31.76,77315.44,1.1,-0.27422,0.00015,23.7735]
[1779686647359,31.76,77315.44,1.1,-0.27422,0.00015,23.7735]
[1779686647398,31.76,77315.44,1.1,-0.27422,0.00015,23.7735]
[1779686648645,31.76,77318.61,1.1,-0.27375,0.00015,23.75423]
[1779686648909,31.76,77318.61,1.1,-0.27375,0.00015,23.75423]
[1779686649146,31.76,77319.32,1.1,-0.27364,0.00015,23.74971]
[1779686649872,31.76,77331.45,1.1,-0.27185,0.00015,23.67646]
[1779686654135,31.76,77331.17,1.1,-0.27188,0.00015,23.67744]
[1779686654295,31.76,77331.17,1.1,-0.27188,0.00015,23.67744]
[1779686654801,31.76,77331.17,1.1,-0.27188,0.00015,23.67744]
[1779686660544,31.75,77327.21,1.1,-0.27244,0.00015,23.70048]
[1779686665985,31.75,77327.92,1.1,-0.2723,0.00015,23.69495]
[1779686666512,31.75,77327.92,1.1,-0.2723,0.00015,23.69495]
[1779686667418,31.75,77327.82,1.1,-0.27231,0.00015,23.69538]
[1779686673523,31.74,77327.31,1.1,-0.27234,0.00015,23.69384]
[1779686674417,31.74,77327.31,1.1,-0.27234,0.00015,23.69367]
[1779686674827,31.74,77327.31,1.1,-0.27234,0.00015,23.69367]
[1779686675477,31.74,77324.05,1.1,-0.27281,0.00015,23.71314]
[1779686679715,31.74,77322.16,1.1,-0.27307,0.00015,23.72372]
[1779686680604,31.74,77321.87,1.1,-0.27311,0.00015,23.72526]
[1779686680681,31.74,77321.87,1.1,-0.27311,0.00015,23.72526]
[1779686680911,31.74,77321.87,1.1,-0.27311,0.00015,23.72526]
[1779686680974,31.74,77321.87,1.1,-0.27311,0.00015,23.72526]
[1779686681020,31.74,77321.87,1.1,-0.27311,0.00015,23.72526]
[1779686681302,31.74,77322.01,1.1,-0.27309,0.00015,23.72422]
[1779686681492,31.74,77322.01,1.1,-0.27309,0.00015,23.72422]
[1779686681563,31.74,77314.18,1.1,-0.27423,0.00015,23.77099]
[1779686682556,31.74,77314.18,1.1,-0.27423,0.00015,23.77099]
[1779686683185,31.74,77307.02,1.1,-0.27529,0.00015,23.81399]
[1779686684110,31.74,77307.21,1.1,-0.27526,0.00015,23.81298]
[1779686684693,31.74,77307.21,1.1,-0.27526,0.00015,23.81298]
[1779686687233,31.74,77306.91,1.1,-0.27532,0.00015,23.81515]
[1779686693177,31.74,77306.58,1.1,-0.27539,0.00015,23.81798]
[1779686694236,31.74,77306.58,1.1,-0.27539,0.00015,23.81798]
[1779686695259,31.74,77305.17,1.1,-0.2756,0.00015,23.82651]
[1779686695718,31.74,77305.17,1.1,-0.2756,0.00015,23.82651]
[1779686695928,31.74,77305.17,1.1,-0.2756,0.00015,23.82651]
[1779686696351,31.74,77304.77,1.1,-0.27566,0.00015,23.82901]
[1779686696773,31.74,77304.77,1.1,-0.27566,0.00015,23.82901]
[1779686697986,31.74,77302.65,1.1,-0.27597,0.00015,23.84175]
[1779686698875,31.75,77301.87,1.1,-0.27609,0.00015,23.84649]
[1779686704254,31.75,77303.97,1.1,-0.2758,0.00015,23.83466]
[1779686709289,31.75,77302.96,1.1,-0.27596,0.00015,23.84117]
[1779686714324,31.75,77303.33,1.1,-0.27591,0.00015,23.83944]
[1779686718640,31.75,77303.12,1.1,-0.27595,0.00015,23.84097]
[1779686724395,31.76,77302.85,1.1,-0.27601,0.00015,23.84321]
[1779686727403,31.76,77307.86,1.1,-0.27527,0.00015,23.81355]
[1779686727936,31.76,77307.86,1.1,-0.27527,0.00015,23.81355]
[1779686727938,31.76,77307.86,1.1,-0.27527,0.00015,23.81355]
[1779686727939,31.76,77307.86,1.1,-0.27527,0.00015,23.81355]
[1779686728055,31.76,77307.92,1.1,-0.27527,0.00015,23.81331]
[1779686729654,31.75,77318.41,1.1,-0.27371,0.00015,23.75001]
[1779686731017,31.75,77318.41,1.1,-0.27371,0.00015,23.75001]
[1779686731665,31.75,77319.3,1.1,-0.27357,0.00015,23.74445]
[1779686733854,31.75,77319.3,1.1,-0.27354,0.00015,23.7404]
[1779686739070,31.75,77322.35,1.1,-0.27306,0.00015,23.72079]
[1779686744535,31.74,77322.66,1.1,-0.27298,0.00015,23.71729]
[1779686749569,31.74,77314.15,1.1,-0.2742,0.00015,23.76719]
[1779686754607,31.73,77314.82,1.1,-0.27407,0.00015,23.76183]
[1779686759642,31.73,77314.93,1.1,-0.27403,0.00015,23.75986]
[1779686760602,31.73,77314.93,1.1,-0.27403,0.00015,23.75986]
[1779686760649,31.72,77314.89,1.1,-0.27403,0.00015,23.75984]
[1779686765684,31.73,77314.92,1.1,-0.27404,0.00015,23.76046]
[1779686770714,31.73,77314.91,1.1,-0.27406,0.00015,23.76116]
[1779686775754,31.73,77314.77,1.1,-0.2741,0.00015,23.76296]
[1779686780522,31.74,77316.32,1.1,-0.27389,0.00015,23.7543]
[1779686780791,31.74,77315.58,1.1,-0.274,0.00015,23.75891]
[1779686785826,31.73,77319.49,1.1,-0.2734,0.00015,23.73427]
[1779686790861,31.73,77321.2,1.1,-0.27312,0.00015,23.72288]
[1779686796902,31.72,77320.5,1.1,-0.27317,0.00015,23.72224]
[1779686801938,31.72,77318.82,1.1,-0.27339,0.00015,23.73125]
[1779686807083,31.72,77318.93,1.1,-0.27336,0.00015,23.72971]
[1779686808718,31.71,77323.39,1.1,-0.27269,0.00015,23.70242]
[1779686809888,31.71,77324.0,1.1,-0.2726,0.00015,23.69854]
[1779686815614,31.71,77328.03,1.1,-0.27199,0.00015,23.67331]
[1779686821071,31.71,77328.83,1.1,-0.27184,0.00015,23.66724]
[1779686826106,31.7,77329.44,1.1,-0.27173,0.00015,23.6627]
[1779686830931,31.7,77329.48,1.1,-0.27171,0.00015,23.66195]
[1779686831538,31.7,77335.87,1.1,-0.27077,0.00015,23.62287]
[1779686833085,31.7,77342.16,1.1,-0.26984,0.00015,23.58445]
[1779686838354,31.7,77342.38,1.1,-0.2698,0.00015,23.58258]
[1779686841483,31.69,77341.92,1.1,-0.26986,0.00015,23.5851]
[1779686844291,31.69,77338.25,1.1,-0.27039,0.00015,23.60694]
[1779686848698,31.69,77328.82,1.1,-0.27175,0.00015,23.66329]
[1779686854917,31.69,77328.29,1.1,-0.27178,0.00015,23.66198]
[1779686859990,31.68,77328.98,1.1,-0.27166,0.00015,23.65672]
[1779686860512,31.68,77328.98,1.1,-0.27166,0.00015,23.65672]
[1779686866389,31.68,77328.76,1.1,-0.27166,0.00015,23.65684]
[1779686871511,31.68,77328.92,1.1,-0.27163,0.00015,23.65535]
[1779686877466,31.67,77327.78,1.1,-0.27176,0.00015,23.66084]
[1779686882613,31.67,77327.52,1.1,-0.27178,0.00015,23.66167]
[1779686883029,31.67,77327.52,1.1,-0.27178,0.00015,23.66167]
[1779686883223,31.67,77327.52,1.1,-0.27178,0.00015,23.66167]
[1779686883733,31.67,77327.88,1.1,-0.27172,0.00015,23.65931]
[1779686887153,31.66,77319.34,1.1,-0.27297,0.00015,23.71031]
[1779686888420,31.66,77319.97,1.1,-0.27286,0.00015,23.70603]
[1779686888474,31.66,77319.97,1.1,-0.27286,0.00015,23.70603]
[1779686888497,31.66,77319.97,1.1,-0.27286,0.00015,23.70603]
[1779686888543,31.66,77318.5,1.1,-0.27307,0.00015,23.71467]
[1779686893672,31.66,77313.82,1.1,-0.27378,0.00015,23.74366]
[1779686895737,31.67,77313.42,1.1,-0.27385,0.00015,23.74641]
[1779686895797,31.67,77312.59,1.1,-0.27397,0.00015,23.75155]
[1779686897098,31.67,77312.59,1.1,-0.27397,0.00015,23.75155]
[1779686897105,31.67,77312.59,1.1,-0.27397,0.00015,23.75155]
[1779686897112,31.67,77312.59,1.1,-0.27397,0.00015,23.75155]
[1779686897165,31.67,77313.36,1.1,-0.27386,0.00015,23.74687]
[1779686897410,31.67,77313.36,1.1,-0.27386,0.00015,23.74687]
[1779686902294,31.67,77312.18,1.1,-0.27405,0.00015,23.75481]
[1779686902589,31.67,77312.18,1.1,-0.27405,0.00015,23.75481]
[1779686908687,31.68,77312.76,1.1,-0.27401,0.00015,23.75302]
[1779686909268,31.68,77312.76,1.1,-0.27401,0.00015,23.75302]
[1779686915265,31.68,77313.66,1.1,-0.27388,0.00015,23.74514]
[1779686918408,31.68,77315.66,1.1,-0.2736,0.00015,23.7338]
[1779686921219,31.69,77315.06,1.1,-0.2737,0.00015,23.7381]
[1779686926032,31.69,77315.29,1.1,-0.27369,0.00015,23.73763]
[1779686926036,31.69,77315.37,1.1,-0.27368,0.00015,23.7373]
[1779686926529,31.69,77315.37,1.1,-0.27368,0.00015,23.7373]
[1779686931805,31.69,77315.88,1.1,-0.27358,0.00015,23.73302]
[1779686937891,31.68,77316.08,1.1,-0.27351,0.00015,23.73002]
[1779686942926,31.67,77316.09,1.1,-0.27348,0.00015,23.72871]
[1779686947961,31.67,77316.22,1.1,-0.27343,0.00015,23.72668]
[1779686952996,31.66,77316.41,1.1,-0.27337,0.00015,23.72432]
[1779686958031,31.66,77316.53,1.1,-0.27333,0.00015,23.7224]
[1779686963066,31.65,77319.6,1.1,-0.27285,0.00015,23.70273]
[1779686968196,31.65,77324.81,1.1,-0.27206,0.00015,23.67037]
[1779686978170,31.64,77324.99,1.1,-0.27197,0.00015,23.66369]
[1779686980769,31.64,77323.96,1.1,-0.27211,0.00015,23.66955]
[1779686980770,31.64,77323.96,1.1,-0.27211,0.00015,23.66955]
[1779686986226,31.64,77321.25,1.1,-0.27248,0.00015,23.68483]
[1779686986722,31.64,77321.25,1.1,-0.27248,0.00015,23.68483]
[1779686992269,31.63,77315.09,1.1,-0.27336,0.00015,23.72081]
[1779686997304,31.63,77313.51,1.1,-0.27357,0.00015,23.72914]
[1779687002188,31.62,77313.37,1.1,-0.27357,0.00015,23.729]
[1779687002213,31.62,77313.37,1.1,-0.27357,0.00015,23.729]
[1779687002341,31.62,77311.44,1.1,-0.27385,0.00015,23.74038]
[1779687005436,31.63,77309.83,1.1,-0.2741,0.00015,23.7507]
[1779687011403,31.63,77312.37,1.1,-0.27375,0.00015,23.73646]
[1779687016494,31.63,77310.19,1.1,-0.27409,0.00015,23.75039]
[1779687019406,31.64,77315.08,1.1,-0.27338,0.00015,23.72152]
[1779687019803,31.64,77315.08,1.1,-0.27338,0.00015,23.72152]
[1779687020374,31.64,77315.08,1.1,-0.27338,0.00015,23.72152]
[1779687019890,31.64,77317.34,1.1,-0.27305,0.00015,23.70813]
[1779687021342,31.64,77317.34,1.1,-0.27305,0.00015,23.70813]
[1779687024021,31.63,77326.05,1.1,-0.27176,0.00015,23.65489]
[1779687026561,31.63,77326.15,1.1,-0.27174,0.00015,23.65397]
[1779687031905,31.63,77325.79,1.1,-0.27178,0.00015,23.65585]
[1779687031959,31.63,77325.79,1.1,-0.27178,0.00015,23.65585]
[1779687032262,31.63,77325.79,1.1,-0.27178,0.00015,23.65585]
[1779687032557,31.63,77325.85,1.1,-0.27174,0.00015,23.65161]
[1779687033744,31.63,77330.85,1.1,-0.27101,0.00015,23.62107]
[1779687039620,31.63,77333.72,1.1,-0.27056,0.00015,23.6027]
[1779687042228,31.63,77333.36,1.1,-0.27061,0.00015,23.60477]
[1779687043007,31.63,77334.36,1.1,-0.27046,0.00015,23.59855]
[1779687043089,31.63,77334.36,1.1,-0.27046,0.00015,23.59855]
[1779687043314,31.63,77340.85,1.1,-0.26951,0.00015,23.55882]
[1779687046122,31.62,77347.59,1.1,-0.26852,0.00015,23.51722]
[1779687051508,31.62,77348.06,1.1,-0.26843,0.00015,23.51354]
[1779687056739,31.62,77342.69,1.1,-0.26919,0.00015,23.54552]
[1779687061745,31.62,77344.32,1.1,-0.26894,0.00015,23.53483]
[1779687062664,31.61,77348.88,1.1,-0.26827,0.00015,23.50669]
[1779687067875,31.61,77354.91,1.1,-0.26737,0.00015,23.4689]
[1779687068826,31.61,77354.68,1.1,-0.2674,0.00015,23.47021]
[1779687073982,31.61,77350.58,1.1,-0.26799,0.00015,23.4949]
[1779687075007,31.61,77349.02,1.1,-0.26821,0.00015,23.50435]
[1779687081190,31.61,77349.81,1.1,-0.26808,0.00015,23.49866]
[1779687085133,31.6,77355.71,1.1,-0.26721,0.00015,23.46188]
[1779687090982,31.6,77357.77,1.1,-0.26689,0.00015,23.44828]
[1779687091494,31.6,77357.77,1.1,-0.26689,0.00015,23.44828]
[1779687097431,31.6,77358.88,1.1,-0.26669,0.00015,23.4372]
[1779687099309,31.6,77358.87,1.1,-0.26668,0.00015,23.43702]
[1779687099740,31.6,77358.83,1.1,-0.26669,0.00015,23.43715]
[1779687104987,31.6,77361.58,1.1,-0.26627,0.00015,23.41964]
[1779687108418,31.59,77364.98,1.1,-0.26577,0.00015,23.39835]
[1779687111203,31.59,77364.86,1.1,-0.26579,0.00015,23.39889]
[1779687112335,31.59,77366.44,1.1,-0.26556,0.00015,23.38903]
[1779687113424,31.59,77370.17,1.1,-0.26501,0.00015,23.36583]
[1779687114892,31.59,77362.75,1.1,-0.26609,0.00015,23.41173]
[1779687116547,31.59,77351.9,1.1,-0.26767,0.00015,23.47852]
[1779687122139,31.59,77346.73,1.1,-0.2684,0.00015,23.50945]
[1779687122144,31.59,77346.73,1.1,-0.2684,0.00015,23.50945]
[1779687122238,31.59,77346.73,1.1,-0.2684,0.00015,23.50945]
[1779687122244,31.59,77346.73,1.1,-0.2684,0.00015,23.50945]
[1779687122251,31.59,77346.73,1.1,-0.2684,0.00015,23.50945]
[1779687122324,31.59,77345.89,1.1,-0.26852,0.00015,23.51443]
[1779687123050,31.59,77345.89,1.1,-0.26852,0.00015,23.51443]
[1779687123106,31.59,77345.89,1.1,-0.26852,0.00015,23.51443]
[1779687124292,31.59,77339.91,1.1,-0.2694,0.00015,23.55104]
[1779687125205,31.59,77336.89,1.1,-0.26984,0.00015,23.56942]
[1779687131266,31.59,77336.92,1.1,-0.26982,0.00015,23.56843]
[1779687132187,31.59,77336.92,1.1,-0.26982,0.00015,23.56843]
[1779687132738,31.58,77336.96,1.1,-0.26981,0.00015,23.56808]
[1779687138315,31.58,77334.57,1.1,-0.27014,0.00015,23.58199]
[1779687138777,31.58,77334.57,1.1,-0.27014,0.00015,23.58199]
[1779687138836,31.58,77334.57,1.1,-0.27014,0.00015,23.58199]
[1779687138846,31.58,77334.57,1.1,-0.27014,0.00015,23.58199]
[1779687138965,31.58,77334.57,1.1,-0.27014,0.00015,23.58199]
[1779687139259,31.58,77334.57,1.1,-0.27014,0.00015,23.58199]
[1779687139322,31.58,77326.55,1.1,-0.27132,0.00015,23.63076]
[1779687140433,31.58,77326.55,1.1,-0.27132,0.00015,23.63076]
[1779687141205,31.58,77324.4,1.1,-0.27163,0.00015,23.64369]
[1779687146373,31.58,77323.77,1.1,-0.27171,0.00015,23.64663]
[1779687151410,31.57,77320.98,1.1,-0.27208,0.00015,23.65925]
[1779687156445,31.57,77324.11,1.1,-0.2716,0.00015,23.6395]
[1779687161480,31.57,77318.89,1.1,-0.27235,0.00015,23.6705]
[1779687166515,31.57,77318.74,1.1,-0.27236,0.00015,23.67064]
[1779687168930,31.57,77318.74,1.1,-0.27235,0.00015,23.67049]
[1779687171690,31.56,77317.6,1.1,-0.27251,0.00015,23.6768]
[1779687171915,31.56,77317.6,1.1,-0.27251,0.00015,23.6768]
[1779687171917,31.56,77317.6,1.1,-0.27251,0.00015,23.6768]
[1779687175396,31.56,77315.52,1.1,-0.27281,0.00015,23.68909]
[1779687176458,31.56,77315.01,1.1,-0.27288,0.00015,23.69186]
[1779687177998,31.56,77313.82,1.1,-0.27304,0.00015,23.69872]
[1779687178099,31.56,77313.32,1.1,-0.27311,0.00015,23.70161]
[1779687184103,31.57,77317.62,1.1,-0.27251,0.00015,23.67704]
[1779687186118,31.57,77317.77,1.1,-0.27251,0.00015,23.67674]
[1779687186219,31.57,77317.73,1.1,-0.27252,0.00015,23.67728]
[1779687188156,31.57,77317.69,1.1,-0.27252,0.00015,23.6774]
[1779687188257,31.57,77317.69,1.1,-0.27252,0.00015,23.6774]
[1779687194880,31.56,77317.38,1.1,-0.27255,0.00015,23.67839]
[1779687202772,31.56,77317.16,1.1,-0.27255,0.00015,23.67859]
[1779687207807,31.56,77316.8,1.1,-0.27259,0.00015,23.68015]
[1779687210524,31.56,77316.8,1.1,-0.27259,0.00015,23.68015]
[1779687211084,31.56,77319.08,1.1,-0.27225,0.00015,23.66606]
[1779687216806,31.56,77319.86,1.1,-0.27213,0.00015,23.65839]
[1779687217510,31.56,77319.86,1.1,-0.27213,0.00015,23.65839]
[1779687218023,31.56,77325.2,1.1,-0.27134,0.00015,23.62608]
[1779687218470,31.56,77325.2,1.1,-0.27134,0.00015,23.62608]
[1779687218488,31.56,77325.2,1.1,-0.27134,0.00015,23.62608]
[1779687218506,31.56,77328.01,1.1,-0.27093,0.00015,23.6091]
[1779687218972,31.56,77328.01,1.1,-0.27093,0.00015,23.6091]
[1779687219339,31.56,77328.01,1.1,-0.27093,0.00015,23.6091]
[1779687219522,31.56,77328.01,1.1,-0.27093,0.00015,23.6091]
[1779687219533,31.56,77328.08,1.1,-0.27092,0.00015,23.60857]
[1779687224926,31.56,77328.17,1.1,-0.27089,0.00015,23.60735]
[1779687228547,31.56,77328.01,1.1,-0.27091,0.00015,23.6081]
[1779687229770,31.56,77328.8,1.1,-0.27079,0.00015,23.60307]
[1779687230784,31.56,77329.1,1.1,-0.27074,0.00015,23.60114]
[1779687236011,31.55,77328.64,1.1,-0.2708,0.00015,23.60337]
[1779687241038,31.55,77328.97,1.1,-0.27074,0.00015,23.60093]
[1779687246072,31.55,77329.75,1.1,-0.27062,0.00015,23.59582]
[1779687248099,31.55,77329.82,1.1,-0.2706,0.00015,23.59532]
[1779687248263,31.55,77329.82,1.1,-0.2706,0.00015,23.59532]
[1779687248801,31.55,77332.94,1.1,-0.27014,0.00015,23.5762]
[1779687251029,31.55,77334.73,1.1,-0.26988,0.00015,23.56516]
[1779687251030,31.55,77334.73,1.1,-0.26988,0.00015,23.56516]
[1779687251040,31.55,77334.73,1.1,-0.26988,0.00015,23.56513]
[1779687256146,31.55,77335.72,1.1,-0.26973,0.00015,23.55881]
[1779687260658,31.55,77337.79,1.1,-0.26942,0.00015,23.54593]
[1779687266564,31.55,77337.16,1.1,-0.26951,0.00015,23.54975]
[1779687267220,31.55,77336.73,1.1,-0.26956,0.00015,23.55209]
[1779687272224,31.55,77336.34,1.1,-0.2696,0.00015,23.55071]
[1779687272260,31.55,77336.34,1.1,-0.2696,0.00015,23.55071]
[1779687272279,31.55,77336.34,1.1,-0.2696,0.00015,23.55071]
[1779687278297,31.54,77332.13,1.1,-0.2702,0.00015,23.57598]
[1779687280631,31.54,77332.07,1.1,-0.27021,0.00015,23.57627]
[1779687280706,31.54,77332.07,1.1,-0.27021,0.00015,23.57627]
[1779687281262,31.54,77332.07,1.1,-0.27021,0.00015,23.57627]
[1779687281318,31.54,77335.66,1.1,-0.26968,0.00015,23.55414]
[1779687286352,31.54,77341.73,1.1,-0.26878,0.00015,23.51665]
[1779687286973,31.54,77341.73,1.1,-0.26878,0.00015,23.51665]
[1779687287360,31.54,77341.61,1.1,-0.2688,0.00015,23.51737]
[1779687290433,31.54,77341.7,1.1,-0.26878,0.00015,23.51668]
[1779687296426,31.54,77342.27,1.1,-0.26869,0.00015,23.51269]
[1779687301461,31.54,77349.63,1.1,-0.2676,0.00015,23.46705]
[1779687301763,31.54,77349.63,1.1,-0.2676,0.00015,23.46705]
[1779687302371,31.54,77349.63,1.1,-0.2676,0.00015,23.46705]
[1779687302531,31.54,77349.63,1.1,-0.2676,0.00015,23.46705]
[1779687302567,31.54,77349.63,1.1,-0.2676,0.00015,23.46705]
[1779687302678,31.54,77349.63,1.1,-0.2676,0.00015,23.46705]
[1779687302598,31.54,77354.16,1.1,-0.26694,0.00015,23.43906]
[1779687303037,31.54,77354.16,1.1,-0.26694,0.00015,23.43906]
[1779687303247,31.54,77354.16,1.1,-0.26694,0.00015,23.43906]
[1779687303259,31.54,77354.16,1.1,-0.26694,0.00015,23.43906]
[1779687303377,31.54,77354.16,1.1,-0.26694,0.00015,23.43906]
[1779687305383,31.54,77359.54,1.1,-0.26615,0.00015,23.40565]
[1779687310524,31.54,77360.48,1.1,-0.266,0.00015,23.39938]
[1779687312071,31.54,77360.95,1.1,-0.26593,0.00015,23.3964]
[1779687313375,31.54,77360.92,1.1,-0.26594,0.00015,23.39652]
[1779687313545,31.54,77360.96,1.1,-0.26593,0.00015,23.3962]
[1779687318581,31.53,77362.37,1.1,-0.26572,0.00015,23.3872]
[1779687323616,31.53,77362.48,1.1,-0.2657,0.00015,23.38625]
[1779687328651,31.53,77362.95,1.1,-0.26562,0.00015,23.38304]
[1779687333687,31.53,77359.1,1.1,-0.26615,0.00015,23.40298]
[1779687334714,31.53,77359.1,1.1,-0.26615,0.00015,23.40298]
[1779687339723,31.53,77361.93,1.1,-0.26573,0.00015,23.38481]
[1779687344261,31.53,77361.65,1.1,-0.26576,0.00015,23.38631]
[1779687348126,31.53,77367.41,1.1,-0.26492,0.00015,23.35023]
[1779687349682,31.53,77367.43,1.1,-0.26491,0.00015,23.35005]
[1779687350272,31.53,77367.47,1.1,-0.2649,0.00015,23.34975]
[1779687354529,31.53,77368.71,1.1,-0.26472,0.00015,23.34183]
[1779687355186,31.53,77369.17,1.1,-0.26465,0.00015,23.33892]
[1779687355721,31.53,77369.17,1.1,-0.26465,0.00015,23.33892]
[1779687356629,31.53,77371.43,1.1,-0.26432,0.00015,23.32478]
[1779687357902,31.53,77371.53,1.1,-0.26431,0.00015,23.32409]
[1779687358931,31.53,77371.49,1.1,-0.26431,0.00015,23.32431]
[1779687360258,31.53,77371.2,1.1,-0.26435,0.00015,23.32608]
[1779687361132,31.53,77370.54,1.1,-0.26445,0.00015,23.33016]
[1779687362261,31.53,77369.51,1.1,-0.2646,0.00015,23.33653]
[1779687363394,31.53,77369.64,1.1,-0.26458,0.00015,23.33568]
[1779687367699,31.52,77375.22,1.1,-0.26376,0.00015,23.30077]
[1779687372508,31.52,77374.68,1.1,-0.26384,0.00015,23.30416]
[1779687372579,31.52,77374.68,1.1,-0.26384,0.00015,23.30416]
[1779687372741,31.52,77374.68,1.1,-0.26384,0.00015,23.30417]
[1779687372886,31.52,77374.68,1.1,-0.26384,0.00015,23.30417]
[1779687377323,31.53,77379.9,1.1,-0.26308,0.00015,23.27161]
[1779687377528,31.53,77379.9,1.1,-0.26308,0.00015,23.27161]
[1779687380250,31.53,77380.04,1.1,-0.26306,0.00015,23.27071]
[1779687380369,31.53,77380.04,1.1,-0.26306,0.00015,23.27071]
[1779687380569,31.53,77380.04,1.1,-0.26306,0.00015,23.27071]
[1779687380727,31.53,77380.01,1.1,-0.26307,0.00015,23.27087]
[1779687380992,31.53,77380.01,1.1,-0.26307,0.00015,23.27087]
[1779687381047,31.53,77380.01,1.1,-0.26307,0.00015,23.27087]
[1779687381220,31.52,77380.01,1.1,-0.26307,0.00015,23.27076]
[1779687381983,31.52,77380.01,1.1,-0.26307,0.00015,23.27076]
[1779687382146,31.52,77380.01,1.1,-0.26307,0.00015,23.27076]
[1779687383360,31.52,77382.27,1.1,-0.26274,0.00015,23.25658]
[1779687383389,31.52,77382.27,1.1,-0.26274,0.00015,23.25658]
[1779687384686,31.52,77383.07,1.1,-0.26262,0.00015,23.25156]
[1779687385049,31.52,77383.3,1.1,-0.26259,0.00015,23.25011]
[1779687389182,31.52,77388.32,1.1,-0.26185,0.00014,23.21834]
[1779687391641,31.52,77380.53,1.1,-0.26298,0.00015,23.26711]
[1779687391651,31.52,77380.53,1.1,-0.26298,0.00015,23.26711]
[1779687392323,31.52,77380.21,1.1,-0.263,0.00015,23.26545]
[1779687395405,31.52,77372.45,1.1,-0.26413,0.00015,23.31373]
[1779687395997,31.52,77373.69,1.1,-0.26394,0.00015,23.30588]
[1779687396591,31.52,77373.69,1.1,-0.26394,0.00015,23.30588]
[1779687398199,31.52,77372.7,1.1,-0.26408,0.00015,23.31185]
[1779687400533,31.52,77373.05,1.1,-0.26403,0.00015,23.30944]
[1779687400646,31.52,77373.05,1.1,-0.26403,0.00015,23.30944]
[1779687400728,31.52,77372.88,1.1,-0.26405,0.00015,23.31038]
[1779687401258,31.52,77372.88,1.1,-0.26405,0.00015,23.31038]
[1779687404373,31.52,77372.18,1.1,-0.26415,0.00015,23.31473]
[1779687405470,31.52,77372.18,1.1,-0.26415,0.00015,23.31462]
[1779687406520,31.52,77371.75,1.1,-0.26421,0.00015,23.31727]
[1779687409418,31.52,77372.5,1.1,-0.2641,0.00015,23.31245]
[1779687409802,31.52,77372.5,1.1,-0.2641,0.00015,23.31245]
[1779687409822,31.52,77374.03,1.1,-0.26387,0.00015,23.30285]
[1779687411444,31.52,77374.25,1.1,-0.26384,0.00015,23.30144]
[1779687413550,31.52,77374.59,1.1,-0.26379,0.00015,23.29924]
[1779687415620,31.52,77374.1,1.1,-0.26386,0.00015,23.30223]
[1779687419086,31.52,77374.3,1.1,-0.26383,0.00015,23.3008]
[1779687419560,31.52,77374.3,1.1,-0.26383,0.00015,23.3008]
[1779687419805,31.52,77374.3,1.1,-0.26383,0.00015,23.3008]
[1779687420338,31.52,77374.75,1.1,-0.26376,0.00015,23.29794]
[1779687420345,31.52,77374.75,1.1,-0.26376,0.00015,23.29794]
[1779687420741,31.52,77374.75,1.1,-0.26376,0.00015,23.29794]
[1779687421208,31.52,77374.58,1.1,-0.26378,0.00015,23.29895]
[1779687425053,31.52,77374.24,1.1,-0.26383,0.00015,23.30087]
[1779687425264,31.52,77374.24,1.1,-0.26383,0.00015,23.30087]
[1779687425273,31.52,77374.24,1.1,-0.26383,0.00015,23.30087]
[1779687425418,31.52,77381.79,1.1,-0.26273,0.00015,23.25357]
[1779687431028,31.51,77384.58,1.1,-0.26232,0.00014,23.23566]
[1779687432817,31.51,77386.68,1.1,-0.262,0.00014,23.22209]
[1779687436852,31.51,77389.73,1.1,-0.26155,0.00014,23.20239]
[1779687437015,31.51,77389.73,1.1,-0.26155,0.00014,23.20239]
[1779687437396,31.51,77389.73,1.1,-0.26155,0.00014,23.20239]
[1779687437749,31.51,77389.73,1.1,-0.26155,0.00014,23.20239]
[1779687437753,31.51,77389.73,1.1,-0.26155,0.00014,23.20239]
[1779687437823,31.51,77389.73,1.1,-0.26155,0.00014,23.20239]
[1779687437764,31.51,77393.92,1.1,-0.26094,0.00014,23.17591]
[1779687437871,31.51,77393.92,1.1,-0.26094,0.00014,23.17591]
[1779687437908,31.51,77393.92,1.1,-0.26094,0.00014,23.17591]
[1779687438266,31.51,77393.92,1.1,-0.26094,0.00014,23.17591]
[1779687438421,31.51,77393.92,1.1,-0.26094,0.00014,23.17591]
[1779687438459,31.51,77393.92,1.1,-0.26094,0.00014,23.17591]
[1779687438595,31.51,77393.92,1.1,-0.26094,0.00014,23.17591]
[1779687438667,31.51,77403.07,1.1,-0.25962,0.00014,23.118]
[1779687439116,31.51,77403.07,1.1,-0.25962,0.00014,23.118]
[1779687442247,31.51,77407.0,1.1,-0.25905,0.00014,23.09281]
[1779687443281,31.51,77407.24,1.1,-0.25901,0.00014,23.0912]
[1779687443583,31.51,77407.24,1.1,-0.25901,0.00014,23.0912]
[1779687443613,31.51,77407.24,1.1,-0.25901,0.00014,23.0912]
[1779687443676,31.51,77407.24,1.1,-0.25901,0.00014,23.0912]
[1779687443698,31.51,77407.24,1.1,-0.25901,0.00014,23.0912]
[1779687443802,31.51,77407.24,1.1,-0.25901,0.00014,23.0912]
[1779687443806,31.51,77407.24,1.1,-0.25901,0.00014,23.0912]
[1779687444261,31.51,77406.89,1.1,-0.25906,0.00014,23.09333]
[1779687444660,31.51,77396.74,1.1,-0.26052,0.00014,23.15755]
[1779687445418,31.51,77396.74,1.1,-0.26052,0.00014,23.15755]
[1779687446168,31.51,77395.11,1.1,-0.26076,0.00014,23.16776]
[1779687446223,31.51,77395.11,1.1,-0.26076,0.00014,23.16776]
[1779687446302,31.51,77395.11,1.1,-0.26076,0.00014,23.16776]
[1779687447213,31.51,77395.7,1.1,-0.26067,0.00014,23.16395]
[1779687450288,31.51,77394.53,1.1,-0.26083,0.00014,23.17108]
[1779687451581,31.51,77394.53,1.1,-0.26083,0.00014,23.17099]
[1779687453350,31.51,77393.94,1.1,-0.26089,0.00014,23.17094]
[1779687453360,31.51,77393.94,1.1,-0.26089,0.00014,23.17094]
[1779687453391,31.51,77393.94,1.1,-0.26089,0.00014,23.17094]
[1779687454588,31.51,77387.55,1.1,-0.26181,0.00014,23.2111]
[1779687455691,31.51,77384.79,1.1,-0.26221,0.00015,23.22833]
[1779687455712,31.51,77384.69,1.1,-0.26222,0.00015,23.22882]
[1779687457999,31.51,77382.98,1.1,-0.26247,0.00015,23.23947]
[1779687458064,31.51,77382.98,1.1,-0.26247,0.00015,23.23947]
[1779687458742,31.51,77382.98,1.1,-0.26247,0.00015,23.23947]
[1779687458827,31.51,77382.18,1.1,-0.26258,0.00015,23.24444]
[1779687465696,31.51,77390.17,1.1,-0.26143,0.00014,23.19455]
[1779687467049,31.51,77390.19,1.1,-0.26144,0.00014,23.19484]
[1779687467649,31.51,77390.48,1.1,-0.2614,0.00014,23.19313]
[1779687467896,31.51,77390.48,1.1,-0.2614,0.00014,23.19313]
[1779687468075,31.51,77390.48,1.1,-0.2614,0.00014,23.19313]
[1779687473691,31.51,77391.48,1.1,-0.26126,0.00014,23.18699]
[1779687476046,31.51,77391.87,1.1,-0.2612,0.00014,23.1846]
[1779687479770,31.51,77392.17,1.1,-0.26116,0.00014,23.18283]
[1779687479773,31.51,77392.17,1.1,-0.26116,0.00014,23.18283]
[1779687479850,31.51,77392.15,1.1,-0.26117,0.00014,23.183]
[1779687482767,31.51,77394.0,1.1,-0.2609,0.00014,23.17133]
[1779687484528,31.51,77391.33,1.1,-0.26128,0.00014,23.18807]
[1779687484703,31.51,77391.33,1.1,-0.26128,0.00014,23.18807]
[1779687486458,31.51,77391.34,1.1,-0.26128,0.00014,23.18789]
[1779687486725,31.51,77391.34,1.1,-0.26128,0.00014,23.18789]
[1779687486826,31.51,77391.25,1.1,-0.26129,0.00014,23.18839]
[1779687487177,31.51,77391.25,1.1,-0.26129,0.00014,23.18839]
[1779687491264,31.51,77386.77,1.1,-0.26193,0.00014,23.21634]
[1779687496858,31.51,77383.96,1.1,-0.26233,0.00015,23.23352]
[1779687497136,31.51,77383.96,1.1,-0.26233,0.00015,23.23352]
[1779687497152,31.51,77383.96,1.1,-0.26233,0.00015,23.23352]
[1779687497155,31.51,77383.96,1.1,-0.26233,0.00015,23.23352]
[1779687498927,31.51,77382.7,1.1,-0.26251,0.00015,23.24132]
[1779687498987,31.51,77382.7,1.1,-0.26251,0.00015,23.24132]
[1779687499062,31.51,77382.7,1.1,-0.26251,0.00015,23.24132]
[1779687499161,31.51,77382.7,1.1,-0.26251,0.00015,23.24132]
[1779687499170,31.51,77382.7,1.1,-0.26251,0.00015,23.24132]
[1779687499667,31.51,77382.7,1.1,-0.26251,0.00015,23.24132]
[1779687499879,31.51,77372.9,1.1,-0.26394,0.00015,23.30273]
[1779687500527,31.51,77372.9,1.1,-0.26394,0.00015,23.30273]
[1779687505192,31.51,77371.1,1.1,-0.2642,0.00015,23.31397]
[1779687505193,31.51,77371.1,1.1,-0.2642,0.00015,23.31397]
[1779687505971,31.51,77369.78,1.1,-0.26439,0.00015,23.3222]
[1779687507600,31.51,77367.45,1.1,-0.26473,0.00015,23.33671]
[1779687508257,31.51,77367.08,1.1,-0.26478,0.00015,23.33898]
[1779687508326,31.51,77367.08,1.1,-0.26478,0.00015,23.33898]
[1779687508330,31.51,77367.08,1.1,-0.26478,0.00015,23.33898]
[1779687509980,31.51,77366.83,1.1,-0.26482,0.00015,23.34047]
[1779687515449,31.5,77365.9,1.1,-0.26493,0.00015,23.34247]
[1779687517434,31.5,77366.05,1.1,-0.2649,0.00015,23.34147]
[1779687517435,31.5,77366.05,1.1,-0.2649,0.00015,23.34147]
[1779687518786,31.5,77366.3,1.1,-0.26487,0.00015,23.33988]
[1779687520770,31.5,77372.35,1.1,-0.26398,0.00015,23.30208]
[1779687523198,31.5,77372.79,1.1,-0.26392,0.00015,23.29935]
[1779687523403,31.5,77372.79,1.1,-0.26392,0.00015,23.29935]
[1779687524567,31.5,77373.74,1.1,-0.26378,0.00015,23.29342]
[1779687524791,31.5,77376.73,1.1,-0.26335,0.00015,23.27472]
[1779687530292,31.5,77377.01,1.1,-0.2633,0.00015,23.27263]
[1779687530666,31.5,77377.01,1.1,-0.2633,0.00015,23.27263]
[1779687531777,31.5,77386.45,1.1,-0.26193,0.00014,23.21327]
[1779687537616,31.5,77388.01,1.1,-0.2617,0.00014,23.20351]
[1779687542398,31.5,77388.77,1.1,-0.26159,0.00014,23.19883]
[1779687543240,31.5,77389.18,1.1,-0.26154,0.00014,23.19631]
[1779687543304,31.5,77399.87,1.1,-0.25999,0.00014,23.12882]
[1779687544147,31.5,77399.87,1.1,-0.25999,0.00014,23.12882]
[1779687550235,31.5,77399.27,1.1,-0.26008,0.00014,23.13287]
[1779687553821,31.5,77393.25,1.1,-0.26095,0.00014,23.17094]
[1779687554748,31.5,77390.22,1.1,-0.26139,0.00014,23.19002]
[1779687559940,31.5,77388.33,1.1,-0.26166,0.00014,23.2017]
[1779687560193,31.5,77386.12,1.1,-0.26198,0.00014,23.21555]
[1779687565340,31.5,77384.17,1.1,-0.26225,0.00015,23.2274]
[1779687570621,31.5,77388.28,1.1,-0.26165,0.00014,23.20133]
[1779687572925,31.5,77388.23,1.1,-0.26164,0.00014,23.19796]
[1779687572940,31.5,77388.23,1.1,-0.26164,0.00014,23.19796]
[1779687572944,31.5,77388.23,1.1,-0.26164,0.00014,23.19796]
[1779687572973,31.5,77387.19,1.1,-0.26179,0.00014,23.20447]
[1779687573036,31.5,77387.19,1.1,-0.26179,0.00014,23.20447]
[1779687573111,31.5,77387.19,1.1,-0.26179,0.00014,23.20447]
[1779687573141,31.5,77387.19,1.1,-0.26179,0.00014,23.20447]
[1779687573910,31.5,77387.19,1.1,-0.26179,0.00014,23.20447]
[1779687579476,31.5,77379.45,1.1,-0.26291,0.00015,23.25323]
[1779687584511,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585003,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585017,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585042,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585050,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585054,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585059,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585068,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585107,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585229,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585258,31.5,77377.75,1.1,-0.26316,0.00015,23.26395]
[1779687585518,31.5,77374.21,1.1,-0.26368,0.00015,23.28611]
[1779687590553,31.5,77368.34,1.1,-0.26453,0.00015,23.32286]
[1779687594146,31.5,77368.81,1.1,-0.26446,0.00015,23.31991]
[1779687599646,31.5,77368.28,1.1,-0.26454,0.00015,23.32317]
[1779687600730,31.5,77368.62,1.1,-0.26449,0.00015,23.32103]
[1779687601227,31.5,77369.04,1.1,-0.26443,0.00015,23.31839]
[1779687601229,31.5,77369.04,1.1,-0.26443,0.00015,23.31839]
[1779687601264,31.5,77369.04,1.1,-0.26443,0.00015,23.31839]
[1779687601301,31.5,77369.04,1.1,-0.26443,0.00015,23.31839]
[1779687601971,31.5,77369.04,1.1,-0.26443,0.00015,23.31839]
[1779687601938,31.5,77384.53,1.1,-0.26218,0.00015,23.22138]
[1779687602637,31.5,77394.36,1.1,-0.26075,0.00014,23.15946]
[1779687607706,31.5,77394.1,1.1,-0.26078,0.00014,23.16093]
[1779687610817,31.5,77393.0,1.1,-0.26094,0.00014,23.16781]
[1779687610919,31.5,77392.67,1.1,-0.26099,0.00014,23.16986]
[1779687616735,31.5,77393.08,1.1,-0.26093,0.00014,23.16718]
[1779687621770,31.5,77393.19,1.1,-0.26091,0.00014,23.16639]
[1779687626805,31.5,77396.53,1.1,-0.26043,0.00014,23.14525]
[1779687627673,31.5,77396.53,1.1,-0.26043,0.00014,23.14525]
[1779687628312,31.5,77397.02,1.1,-0.26036,0.00014,23.14216]
[1779687628692,31.5,77397.02,1.1,-0.26036,0.00014,23.14216]
[1779687637429,31.5,77399.93,1.1,-0.25992,0.00014,23.12038]
[1779687638454,31.5,77400.02,1.1,-0.25991,0.00014,23.11983]
[1779687643925,31.5,77400.8,1.1,-0.2598,0.00014,23.11504]
[1779687648960,31.5,77399.38,1.1,-0.26,0.00014,23.12414]
[1779687653380,31.5,77400.05,1.1,-0.25991,0.00014,23.11995]
[1779687654403,31.5,77399.59,1.1,-0.25997,0.00014,23.12288]
[1779687655674,31.5,77397.2,1.1,-0.26032,0.00014,23.13799]
[1779687656370,31.5,77396.43,1.1,-0.26043,0.00014,23.14285]
[1779687662051,31.5,77395.9,1.1,-0.2605,0.00014,23.14605]
[1779687667806,31.5,77396.81,1.1,-0.26037,0.00014,23.14016]
[1779687669100,31.5,77386.37,1.1,-0.26188,0.00015,23.20584]
[1779687672551,31.5,77385.99,1.1,-0.26193,0.00015,23.20805]
[1779687676471,31.5,77385.69,1.1,-0.26197,0.00015,23.20966]
[1779687678977,31.5,77384.21,1.1,-0.26218,0.00015,23.21874]
[1779687679020,31.5,77384.21,1.1,-0.26218,0.00015,23.21874]
[1779687679075,31.5,77383.5,1.1,-0.26228,0.00015,23.22317]
[1779687679120,31.5,77383.5,1.1,-0.26228,0.00015,23.22317]
[1779687680458,31.5,77380.15,1.1,-0.26276,0.00015,23.24416]
[1779687684227,31.5,77376.34,1.1,-0.26332,0.00015,23.26807]
[1779687684430,31.5,77376.34,1.1,-0.26332,0.00015,23.26807]
[1779687684531,31.5,77375.88,1.1,-0.26339,0.00015,23.27095]
[1779687685089,31.5,77375.88,1.1,-0.26339,0.00015,23.27095]
[1779687685090,31.5,77375.88,1.1,-0.26339,0.00015,23.27095]
[1779687685122,31.5,77375.88,1.1,-0.26339,0.00015,23.27095]
[1779687686037,31.5,77375.88,1.1,-0.26339,0.00015,23.27095]
[1779687686258,31.5,77374.94,1.1,-0.26352,0.00015,23.27685]
[1779687687528,31.5,77374.28,1.1,-0.26362,0.00015,23.28098]
[1779687692759,31.5,77373.1,1.1,-0.26377,0.00015,23.28471]
[1779687695535,31.5,77373.07,1.1,-0.26377,0.00015,23.28486]
[1779687701327,31.5,77368.5,1.1,-0.26443,0.00015,23.31304]
[1779687707094,31.5,77368.9,1.1,-0.26436,0.00015,23.31026]
[1779687712300,31.49,77368.65,1.1,-0.26439,0.00015,23.31137]
[1779687718142,31.49,77369.78,1.1,-0.26422,0.00015,23.30386]
[1779687723465,31.49,77366.96,1.1,-0.26462,0.00015,23.3211]
[1779687726661,31.49,77367.28,1.1,-0.26457,0.00015,23.31886]
[1779687732684,31.49,77366.0,1.1,-0.26474,0.00015,23.32638]
[1779687738080,31.49,77364.57,1.1,-0.26494,0.00015,23.33495]
[1779687743394,31.49,77364.8,1.1,-0.26491,0.00015,23.3333]
[1779687748992,31.48,77364.61,1.1,-0.26492,0.00015,23.334]
[1779687754258,31.48,77363.17,1.1,-0.2651,0.00015,23.3391]
[1779687760740,31.48,77363.54,1.1,-0.26504,0.00015,23.33638]
[1779687772825,31.48,77363.43,1.1,-0.26505,0.00015,23.33657]
[1779687777860,31.48,77363.43,1.1,-0.26504,0.00015,23.3364]
[1779687785156,31.48,77363.6,1.1,-0.26502,0.00015,23.33522]
[1779687785640,31.48,77363.79,1.1,-0.26499,0.00015,23.33396]
[1779687786266,31.48,77370.19,1.1,-0.26405,0.00015,23.29398]
[1779687786923,31.48,77375.6,1.1,-0.26326,0.00015,23.26014]
[1779687789668,31.48,77377.36,1.1,-0.26301,0.00015,23.24906]
[1779687794980,31.48,77377.22,1.1,-0.26303,0.00015,23.25022]
[1779687795840,31.48,77377.22,1.1,-0.26303,0.00015,23.25022]
[1779687800958,31.48,77378.25,1.1,-0.26289,0.00015,23.24403]
[1779687801029,31.48,77378.25,1.1,-0.26289,0.00015,23.24403]
[1779687801056,31.48,77378.18,1.1,-0.2629,0.00015,23.24461]
[1779687801418,31.48,77378.18,1.1,-0.2629,0.00015,23.24461]
[1779687801623,31.48,77378.18,1.1,-0.2629,0.00015,23.24461]
[1779687802384,31.48,77378.18,1.1,-0.2629,0.00015,23.24459]
[1779687802499,31.48,77378.18,1.1,-0.2629,0.00015,23.24459]
[1779687809378,31.48,77381.37,1.1,-0.26244,0.00015,23.22453]
[1779687809638,31.48,77381.37,1.1,-0.26244,0.00015,23.22453]
[1779687810085,31.48,77381.4,1.1,-0.26243,0.00015,23.22434]
[1779687818141,31.48,77380.04,1.1,-0.26261,0.00015,23.22942]
[1779687823141,31.48,77378.13,1.1,-0.26289,0.00015,23.24142]
[1779687828211,31.48,77378.36,1.1,-0.26286,0.00015,23.23995]
[1779687833235,31.48,77376.16,1.1,-0.26318,0.00015,23.25373]
[1779687836787,31.48,77379.83,1.1,-0.26264,0.00015,23.23067]
[1779687838695,31.48,77379.46,1.1,-0.2627,0.00015,23.23308]
[1779687840507,31.48,77379.34,1.1,-0.26272,0.00015,23.23391]
[1779687840578,31.48,77379.34,1.1,-0.26272,0.00015,23.23391]
[1779687840851,31.48,77379.34,1.1,-0.26272,0.00015,23.23391]
[1779687846342,31.48,77376.96,1.1,-0.26306,0.00015,23.24872]
[1779687851381,31.48,77376.18,1.1,-0.26317,0.00015,23.25349]
[1779687859433,31.48,77375.9,1.1,-0.2632,0.00015,23.25492]
[1779687860444,31.48,77375.9,1.1,-0.2632,0.00015,23.25492]
[1779687866482,31.48,77376.05,1.1,-0.26318,0.00015,23.25381]
[1779687870603,31.48,77376.37,1.1,-0.26313,0.00015,23.25174]
[1779687875663,31.48,77376.2,1.1,-0.26313,0.00015,23.24907]
[1779687881589,31.48,77377.12,1.1,-0.26299,0.00015,23.24313]
[1779687886624,31.48,77378.71,1.1,-0.26276,0.00015,23.23307]
[1779687891659,31.48,77377.83,1.1,-0.26289,0.00015,23.23852]
[1779687896028,31.48,77378.09,1.1,-0.26285,0.00015,23.23686]
[1779687898071,31.48,77374.61,1.1,-0.26335,0.00015,23.25862]
[1779687903746,31.48,77373.69,1.1,-0.26348,0.00015,23.26413]
[1779687908784,31.48,77373.04,1.1,-0.26357,0.00015,23.26798]
[1779687910525,31.48,77373.16,1.1,-0.26355,0.00015,23.26718]
[1779687916183,31.47,77369.92,1.1,-0.26402,0.00015,23.28727]
[1779687921875,31.47,77368.86,1.1,-0.26417,0.00015,23.29349]
[1779687927258,31.47,77368.57,1.1,-0.2642,0.00015,23.29506]
[1779687935118,31.47,77368.49,1.1,-0.26418,0.00015,23.2915]
[1779687941619,31.47,77368.67,1.1,-0.26415,0.00015,23.29001]
[1779687942016,31.47,77368.63,1.1,-0.26415,0.00015,23.29021]
[1779687943173,31.47,77368.63,1.1,-0.26415,0.00015,23.29021]
[1779687949066,31.47,77361.88,1.1,-0.26514,0.00015,23.33226]
[1779687950571,31.47,77361.54,1.1,-0.26519,0.00015,23.33434]
[1779687954101,31.47,77351.26,1.1,-0.26669,0.00015,23.39806]
[1779687954975,31.47,77351.26,1.1,-0.26669,0.00015,23.39806]
[1779687960267,31.47,77349.97,1.1,-0.26687,0.00015,23.40578]
[1779687966185,31.47,77353.13,1.1,-0.2664,0.00015,23.3859]
[1779687971220,31.47,77345.91,1.1,-0.26745,0.00015,23.43047]
[1779687976255,31.46,77345.39,1.1,-0.26752,0.00015,23.43333]
[1779687979772,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687979781,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687979795,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687979798,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687979814,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687979820,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687979871,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687979896,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687979975,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687980202,31.46,77343.85,1.1,-0.26774,0.00015,23.4426]
[1779687980283,31.46,77339.53,1.1,-0.26838,0.00015,23.46919]
[1779687980666,31.46,77339.53,1.1,-0.26838,0.00015,23.46919]
[1779687982276,31.46,77338.64,1.1,-0.26851,0.00015,23.47469]
[1779687987027,31.46,77336.84,1.1,-0.26877,0.00015,23.48569]
[1779687987583,31.46,77335.58,1.1,-0.26896,0.00015,23.49338]
[1779687987825,31.46,77335.58,1.1,-0.26896,0.00015,23.49338]
[1779687987863,31.46,77335.58,1.1,-0.26896,0.00015,23.49338]
[1779687988050,31.46,77335.58,1.1,-0.26896,0.00015,23.49338]
[1779687989602,31.46,77328.94,1.1,-0.26993,0.00015,23.53412]
[1779687990307,31.46,77328.94,1.1,-0.26993,0.00015,23.53412]
[1779687995698,31.46,77328.66,1.1,-0.26994,0.00015,23.53179]
[1779687996240,31.46,77328.66,1.1,-0.26994,0.00015,23.53179]
[1779687997577,31.46,77328.46,1.1,-0.26997,0.00015,23.5328]
[1779687998500,31.46,77327.99,1.1,-0.27003,0.00015,23.53561]
[1779688004451,31.46,77327.05,1.1,-0.27016,0.00015,23.54095]
[1779688009486,31.46,77325.43,1.1,-0.27039,0.00015,23.55054]
[1779688014522,31.45,77325.29,1.1,-0.27041,0.00015,23.55105]
[1779688020564,31.45,77324.87,1.1,-0.27046,0.00015,23.55317]
[1779688025599,31.45,77324.66,1.1,-0.27048,0.00015,23.5541]
[1779688028266,31.45,77324.66,1.1,-0.27048,0.00015,23.5541]
[1779688028828,31.45,77328.38,1.1,-0.26993,0.00015,23.53115]
[1779688031234,31.45,77329.0,1.1,-0.26984,0.00015,23.52727]
[1779688031236,31.45,77329.0,1.1,-0.26984,0.00015,23.52727]
[1779688037132,31.45,77328.71,1.1,-0.26987,0.00015,23.52886]
[1779688043725,31.45,77328.56,1.1,-0.26989,0.00015,23.52953]
[1779688048760,31.45,77331.27,1.1,-0.26949,0.00015,23.51273]
[1779688051011,31.45,77331.0,1.1,-0.26953,0.00015,23.51437]
[1779688056455,31.45,77332.26,1.1,-0.26932,0.00015,23.50295]
[1779688061475,31.45,77334.83,1.1,-0.26894,0.00015,23.48711]
[1779688061487,31.45,77335.13,1.1,-0.26889,0.00015,23.48526]
[1779688061617,31.45,77335.13,1.1,-0.26889,0.00015,23.48526]
[1779688061626,31.45,77335.13,1.1,-0.26889,0.00015,23.48526]
[1779688062049,31.45,77335.13,1.1,-0.26889,0.00015,23.48526]
[1779688062074,31.45,77338.94,1.1,-0.26833,0.00015,23.46177]
[1779688063015,31.45,77338.94,1.1,-0.26833,0.00015,23.46177]
[1779688066955,31.45,77349.23,1.1,-0.26682,0.00015,23.39828]
[1779688071386,31.45,77349.84,1.1,-0.26674,0.00015,23.3948]
[1779688071479,31.45,77350.21,1.1,-0.26669,0.00015,23.39258]
[1779688073841,31.45,77354.26,1.1,-0.2661,0.00015,23.36754]
[1779688073867,31.45,77354.26,1.1,-0.2661,0.00015,23.36754]
[1779688079980,31.45,77355.32,1.1,-0.26595,0.00015,23.36113]
[1779688085015,31.45,77353.64,1.1,-0.26619,0.00015,23.37168]
[1779688090052,31.45,77353.72,1.1,-0.26618,0.00015,23.37125]
[1779688095088,31.45,77355.7,1.1,-0.2659,0.00015,23.35904]
[1779688097476,31.45,77355.7,1.1,-0.2659,0.00015,23.35904]
[1779688107172,31.45,77355.53,1.1,-0.26593,0.00015,23.36033]
[1779688115228,31.45,77355.83,1.1,-0.26586,0.00015,23.35498]
[1779688121270,31.45,77356.6,1.1,-0.26575,0.00015,23.35027]
[1779688122217,31.45,77356.6,1.1,-0.26575,0.00015,23.35027]
[1779688127312,31.45,77356.89,1.1,-0.26571,0.00015,23.34855]
[1779688132348,31.45,77358.59,1.1,-0.26546,0.00015,23.33806]
[1779688137383,31.46,77356.17,1.1,-0.26582,0.00015,23.3532]
[1779688141472,31.46,77349.46,1.1,-0.2668,0.00015,23.3949]
[1779688147453,31.45,77344.23,1.1,-0.26756,0.00015,23.4269]
[1779688152488,31.45,77343.06,1.1,-0.26773,0.00015,23.43375]
[1779688153987,31.45,77342.82,1.1,-0.26776,0.00015,23.43516]
[1779688154042,31.45,77342.82,1.1,-0.26776,0.00015,23.43516]
[1779688154155,31.45,77342.82,1.1,-0.26776,0.00015,23.43516]
[1779688154503,31.45,77340.22,1.1,-0.26814,0.00015,23.45114]
[1779688156051,31.45,77340.98,1.1,-0.26803,0.00015,23.44645]
[1779688156055,31.45,77340.98,1.1,-0.26803,0.00015,23.44645]
[1779688156262,31.45,77340.98,1.1,-0.26803,0.00015,23.44645]
[1779688158357,31.45,77350.27,1.1,-0.26666,0.00015,23.3889]
[1779688165957,31.45,77351.6,1.1,-0.26648,0.00015,23.38109]
[1779688170525,31.45,77350.81,1.1,-0.2666,0.00015,23.38626]
[1779688170584,31.45,77350.77,1.1,-0.26661,0.00015,23.38662]
[1779688171670,31.45,77350.81,1.1,-0.2666,0.00015,23.38638]
[1779688177854,31.45,77350.83,1.1,-0.26658,0.00015,23.38254]
[1779688183706,31.45,77351.6,1.1,-0.26646,0.00015,23.37754]
[1779688188741,31.45,77350.92,1.1,-0.26656,0.00015,23.38168]
[1779688190460,31.45,77350.92,1.1,-0.26656,0.00015,23.38168]
[1779688190471,31.45,77350.92,1.1,-0.26656,0.00015,23.38168]
[1779688190561,31.45,77350.88,1.1,-0.26656,0.00015,23.3819]
[1779688194853,31.45,77350.87,1.1,-0.26656,0.00015,23.38201]
[1779688195140,31.45,77350.87,1.1,-0.26656,0.00015,23.38201]
[1779688196019,31.45,77350.79,1.1,-0.26658,0.00015,23.38272]
[1779688196325,31.45,77350.79,1.1,-0.26658,0.00015,23.38278]
[1779688202465,31.45,77351.03,1.1,-0.26654,0.00015,23.38121]
[1779688202559,31.45,77351.02,1.1,-0.26655,0.00015,23.38124]
[1779688207874,31.45,77349.07,1.1,-0.26683,0.00015,23.39324]
[1779688212478,31.45,77349.0,1.1,-0.26684,0.00015,23.39364]
[1779688212579,31.45,77348.97,1.1,-0.26684,0.00015,23.39378]
[1779688217944,31.45,77345.09,1.1,-0.26741,0.00015,23.41756]
[1779688219869,31.45,77344.85,1.1,-0.26744,0.00015,23.41899]
[1779688219958,31.45,77342.2,1.1,-0.26783,0.00015,23.43532]
[1779688222416,31.45,77339.49,1.1,-0.26823,0.00015,23.452]
[1779688222479,31.45,77335.84,1.1,-0.26876,0.00015,23.47443]
[1779688228611,31.45,77335.04,1.1,-0.26888,0.00015,23.47925]
[1779688233517,31.45,77331.86,1.1,-0.26932,0.00015,23.49505]
[1779688234211,31.45,77331.86,1.1,-0.26932,0.00015,23.49501]
[1779688239389,31.45,77329.48,1.1,-0.26967,0.00015,23.50941]
[1779688239439,31.45,77329.48,1.1,-0.26967,0.00015,23.50941]
[1779688239440,31.45,77329.48,1.1,-0.26967,0.00015,23.50941]
[1779688245138,31.45,77325.99,1.1,-0.27017,0.00015,23.53036]
[1779688250669,31.45,77326.08,1.1,-0.27015,0.00015,23.52951]
[1779688252502,31.45,77326.48,1.1,-0.27009,0.00015,23.5269]
[1779688258232,31.44,77323.54,1.1,-0.27051,0.00015,23.54435]
[1779688259021,31.44,77323.54,1.1,-0.27051,0.00015,23.54435]
[1779688259025,31.44,77323.54,1.1,-0.27051,0.00015,23.54435]
[1779688264344,31.44,77323.27,1.1,-0.27054,0.00015,23.54559]
[1779688264357,31.44,77323.27,1.1,-0.27054,0.00015,23.54559]
[1779688264979,31.44,77323.12,1.1,-0.27056,0.00015,23.54643]
[1779688264981,31.44,77323.12,1.1,-0.27056,0.00015,23.54643]
[1779688265740,31.44,77323.72,1.1,-0.27047,0.00015,23.54267]
[1779688267385,31.44,77323.93,1.1,-0.27044,0.00015,23.5413]
[1779688268475,31.44,77323.9,1.1,-0.27044,0.00015,23.54141]
[1779688269721,31.44,77323.55,1.1,-0.27049,0.00015,23.5434]
[1779688276358,31.44,77323.5,1.1,-0.27048,0.00015,23.54317]
[1779688281692,31.44,77322.76,1.1,-0.27058,0.00015,23.5474]
[1779688283650,31.44,77323.05,1.1,-0.27054,0.00015,23.54548]
[1779688289507,31.43,77322.55,1.1,-0.2706,0.00015,23.54809]
[1779688294750,31.43,77324.09,1.1,-0.27034,0.00015,23.53462]
[1779688294751,31.43,77324.09,1.1,-0.27034,0.00015,23.53462]
[1779688300578,31.43,77324.49,1.1,-0.27028,0.00015,23.53194]
[1779688306568,31.43,77324.48,1.1,-0.27027,0.00015,23.53156]
[1779688311603,31.43,77323.81,1.1,-0.27036,0.00015,23.5354]
[1779688313993,31.43,77324.15,1.1,-0.27031,0.00015,23.53325]
[1779688319660,31.43,77327.97,1.1,-0.26974,0.00015,23.50948]
[1779688324695,31.43,77326.95,1.1,-0.26989,0.00015,23.51558]
[1779688329730,31.43,77327.06,1.1,-0.26986,0.00015,23.51472]
[1779688334766,31.43,77326.58,1.1,-0.26993,0.00015,23.51744]
[1779688340507,31.43,77326.49,1.1,-0.26994,0.00015,23.51791]
[1779688345843,31.42,77327.22,1.1,-0.26983,0.00015,23.51309]
[1779688347786,31.42,77327.22,1.1,-0.26983,0.00015,23.51309]
[1779688348245,31.42,77327.22,1.1,-0.26983,0.00015,23.51306]
[1779688349312,31.42,77332.34,1.1,-0.26907,0.00015,23.48151]
[1779688349945,31.42,77334.88,1.1,-0.26869,0.00015,23.46585]
[1779688353544,31.42,77334.16,1.1,-0.26878,0.00015,23.4669]
[1779688354313,31.43,77334.05,1.1,-0.2688,0.00015,23.46766]
[1779688355147,31.43,77330.27,1.1,-0.26936,0.00015,23.49097]
[1779688357726,31.43,77327.3,1.1,-0.2698,0.00015,23.50919]
[1779688358002,31.42,77326.62,1.1,-0.2699,0.00015,23.5133]
[1779688358797,31.42,77326.62,1.1,-0.2699,0.00015,23.5133]
[1779688359654,31.42,77325.28,1.1,-0.27009,0.00015,23.52153]
[1779688364773,31.42,77323.27,1.1,-0.27039,0.00015,23.53365]
[1779688366210,31.42,77323.27,1.1,-0.27038,0.00015,23.53347]
[1779688366211,31.42,77323.27,1.1,-0.27038,0.00015,23.53347]
[1779688368130,31.42,77323.34,1.1,-0.27037,0.00015,23.53292]
[1779688369432,31.42,77325.22,1.1,-0.27009,0.00015,23.52132]
[1779688375048,31.42,77326.0,1.1,-0.26997,0.00015,23.51625]
[1779688379763,31.42,77325.96,1.1,-0.26997,0.00015,23.51642]
[1779688380814,31.42,77325.16,1.1,-0.27009,0.00015,23.52126]
[1779688390154,31.42,77324.66,1.1,-0.27015,0.00015,23.52378]
[1779688395189,31.42,77322.81,1.1,-0.27042,0.00015,23.53489]
[1779688395852,31.42,77322.81,1.1,-0.27042,0.00015,23.53489]
[1779688401231,31.42,77323.42,1.1,-0.27032,0.00015,23.5308]
[1779688406266,31.42,77323.29,1.1,-0.27033,0.00015,23.53134]
[1779688411389,31.41,77323.93,1.1,-0.27023,0.00015,23.5272]
[1779688417343,31.41,77324.21,1.1,-0.27016,0.00015,23.52159]
[1779688421413,31.41,77322.93,1.1,-0.27035,0.00015,23.52931]
[1779688427414,31.41,77323.25,1.1,-0.27029,0.00015,23.52695]
[1779688428143,31.41,77323.25,1.1,-0.27029,0.00015,23.52695]
[1779688431436,31.41,77323.36,1.1,-0.27027,0.00015,23.5261]
[1779688436607,31.41,77321.81,1.1,-0.2705,0.00015,23.53529]
[1779688441803,31.41,77321.16,1.1,-0.27058,0.00015,23.53894]
[1779688447554,31.41,77321.2,1.1,-0.27057,0.00015,23.53822]
[1779688456616,31.4,77321.27,1.1,-0.27054,0.00015,23.5372]
[1779688460732,31.4,77320.78,1.1,-0.27061,0.00015,23.54]
[1779688462013,31.4,77320.77,1.1,-0.27061,0.00015,23.53993]
[1779688463103,31.4,77320.66,1.1,-0.27062,0.00015,23.54054]
[1779688463481,31.4,77320.66,1.1,-0.27062,0.00015,23.54054]
[1779688464262,31.4,77320.5,1.1,-0.27065,0.00015,23.54145]
[1779688469708,31.4,77316.28,1.1,-0.27126,0.00015,23.56677]
[1779688471261,31.4,77324.57,1.1,-0.27003,0.00015,23.51582]
[1779688472120,31.4,77331.53,1.1,-0.26898,0.00015,23.46932]
[1779688474001,31.4,77331.14,1.1,-0.26903,0.00015,23.47173]
[1779688477069,31.4,77330.94,1.1,-0.26906,0.00015,23.47297]
[1779688482799,31.4,77327.33,1.1,-0.2696,0.00015,23.49521]
[1779688485599,31.4,77326.21,1.1,-0.26976,0.00015,23.50205]
[1779688485890,31.4,77326.21,1.1,-0.26976,0.00015,23.50205]
[1779688485953,31.4,77327.15,1.1,-0.26962,0.00015,23.49624]
[1779688486827,31.4,77335.15,1.1,-0.26844,0.00015,23.44685]
[1779688493876,31.4,77335.68,1.1,-0.26835,0.00015,23.44326]
[1779688501841,31.4,77335.68,1.1,-0.26835,0.00015,23.44326]
[1779688506968,31.4,77336.57,1.1,-0.26821,0.00015,23.43729]
[1779688513010,31.4,77334.35,1.1,-0.26854,0.00015,23.45084]
[1779688516614,31.4,77331.91,1.1,-0.26889,0.00015,23.46586]
[1779688516715,31.4,77330.59,1.1,-0.26909,0.00015,23.47389]
[1779688522074,31.4,77330.6,1.1,-0.26909,0.00015,23.47395]
[1779688527109,31.4,77330.42,1.1,-0.26912,0.00015,23.47514]
[1779688532144,31.4,77330.75,1.1,-0.26905,0.00015,23.46957]
[1779688537264,31.4,77330.6,1.1,-0.26907,0.00015,23.47055]
[1779688544228,31.4,77326.06,1.1,-0.26974,0.00015,23.49847]
[1779688550270,31.4,77326.16,1.1,-0.26972,0.00015,23.49775]
[1779688558363,31.4,77326.36,1.1,-0.26969,0.00015,23.49647]
[1779688566381,31.4,77328.11,1.1,-0.26943,0.00015,23.48553]
[1779688571417,31.4,77327.99,1.1,-0.26945,0.00015,23.48624]
[1779688577459,31.4,77326.73,1.1,-0.26963,0.00015,23.49393]
[1779688582693,31.4,77327.19,1.1,-0.26956,0.00015,23.49107]
[1779688582827,31.4,77327.19,1.1,-0.26956,0.00015,23.49107]
[1779688582891,31.4,77326.96,1.1,-0.2696,0.00015,23.49245]
[1779688584117,31.39,77323.67,1.1,-0.27008,0.00015,23.51264]
[1779688585960,31.39,77321.5,1.1,-0.2704,0.00015,23.52589]
[1779688586522,31.39,77321.5,1.1,-0.2704,0.00015,23.5258]
[1779688586524,31.39,77321.5,1.1,-0.2704,0.00015,23.5258]
[1779688586824,31.39,77321.5,1.1,-0.2704,0.00015,23.5258]
[1779688590667,31.39,77320.36,1.1,-0.27056,0.00015,23.53244]
[1779688593251,31.39,77319.3,1.1,-0.27069,0.00015,23.53506]
[1779688593322,31.39,77319.3,1.1,-0.27069,0.00015,23.53506]
[1779688593571,31.39,77319.27,1.1,-0.27069,0.00015,23.53515]
[1779688599613,31.39,77318.87,1.1,-0.27074,0.00015,23.53726]
[1779688600629,31.39,77318.87,1.1,-0.27074,0.00015,23.53726]
[1779688602086,31.39,77319.95,1.1,-0.27058,0.00015,23.53052]
[1779688607669,31.39,77316.75,1.1,-0.27105,0.00015,23.54978]
[1779688610491,31.39,77316.55,1.1,-0.27107,0.00015,23.55088]
[1779688616090,31.39,77316.55,1.1,-0.27107,0.00015,23.55063]
[1779688618138,31.39,77315.08,1.1,-0.27128,0.00015,23.55939]
[1779688620090,31.39,77314.9,1.1,-0.27131,0.00015,23.56043]
[1779688620154,31.39,77314.9,1.1,-0.27131,0.00015,23.56043]
[1779688620371,31.39,77314.9,1.1,-0.27131,0.00015,23.56043]
[1779688620760,31.39,77310.75,1.1,-0.27192,0.00015,23.58569]
[1779688625015,31.39,77308.88,1.1,-0.27222,0.00015,23.59824]
[1779688625795,31.39,77307.89,1.1,-0.27239,0.00015,23.605]
[1779688629235,31.39,77308.26,1.1,-0.27235,0.00015,23.60328]
[1779688630431,31.39,77308.19,1.1,-0.27236,0.00015,23.60388]
[1779688630434,31.39,77308.19,1.1,-0.27236,0.00015,23.60388]
[1779688632136,31.4,77308.38,1.1,-0.27234,0.00015,23.60305]
[1779688632493,31.4,77308.38,1.1,-0.27234,0.00015,23.60305]
[1779688635567,31.4,77312.79,1.1,-0.2717,0.00015,23.57666]
[1779688640600,31.4,77313.1,1.1,-0.27167,0.00015,23.57553]
[1779688640601,31.4,77313.1,1.1,-0.27167,0.00015,23.57553]
[1779688642059,31.4,77312.99,1.1,-0.27169,0.00015,23.57659]
[1779688643163,31.4,77312.88,1.1,-0.27172,0.00015,23.57765]
[1779688644168,31.4,77312.95,1.1,-0.27171,0.00015,23.57715]
[1779688649964,31.4,77313.69,1.1,-0.27159,0.00015,23.57249]
[1779688658020,31.4,77311.98,1.1,-0.27182,0.00015,23.57887]
[1779688662716,31.4,77312.5,1.1,-0.27173,0.00015,23.57549]
[1779688663688,31.4,77318.19,1.1,-0.27088,0.00015,23.54051]
[1779688667384,31.4,77320.1,1.1,-0.2706,0.00015,23.52861]
[1779688668652,31.4,77319.81,1.1,-0.27064,0.00015,23.53036]
[1779688673176,31.4,77320.23,1.1,-0.27057,0.00015,23.52764]
[1779688679168,31.4,77324.17,1.1,-0.26998,0.00015,23.50301]
[1779688685210,31.4,77323.56,1.1,-0.27006,0.00015,23.50647]
[1779688688278,31.4,77323.24,1.1,-0.27011,0.00015,23.50833]
[1779688690554,31.4,77323.86,1.1,-0.27001,0.00015,23.50437]
[1779688696287,31.39,77323.6,1.1,-0.27004,0.00015,23.50537]
[1779688701322,31.39,77323.26,1.1,-0.27008,0.00015,23.50704]
[1779688706358,31.39,77323.65,1.1,-0.27001,0.00015,23.50427]
[1779688712400,31.39,77323.92,1.1,-0.26994,0.00015,23.49862]
[1779688717435,31.39,77321.8,1.1,-0.27025,0.00015,23.51137]
[1779688722470,31.39,77321.6,1.1,-0.27027,0.00015,23.51224]
[1779688723852,31.39,77321.6,1.1,-0.27027,0.00015,23.51224]
[1779688724059,31.39,77321.6,1.1,-0.27027,0.00015,23.51224]
[1779688724088,31.39,77321.6,1.1,-0.27027,0.00015,23.51224]
[1779688724161,31.39,77321.6,1.1,-0.27027,0.00015,23.51224]
[1779688724484,31.39,77315.14,1.1,-0.27123,0.00015,23.55182]
[1779688725635,31.39,77315.14,1.1,-0.27123,0.00015,23.55182]
[1779688727781,31.39,77314.91,1.1,-0.27128,0.00015,23.55401]
[1779688727837,31.39,77314.89,1.1,-0.27129,0.00015,23.55453]
[1779688733548,31.39,77315.36,1.1,-0.27122,0.00015,23.55142]
[1779688738583,31.39,77315.51,1.1,-0.27119,0.00015,23.55027]
[1779688743618,31.39,77315.64,1.1,-0.27116,0.00015,23.54922]
[1779688748653,31.39,77317.26,1.1,-0.27092,0.00015,23.53902]
[1779688753688,31.39,77316.63,1.1,-0.27101,0.00015,23.54263]
[1779688758723,31.38,77315.43,1.1,-0.27118,0.00015,23.54969]
[1779688763758,31.38,77314.81,1.1,-0.27126,0.00015,23.55315]
[1779688767248,31.38,77315.78,1.1,-0.27111,0.00015,23.547]
[1779688770175,31.38,77314.57,1.1,-0.27129,0.00015,23.55428]
[1779688770856,31.38,77314.44,1.1,-0.27131,0.00015,23.555]
[1779688770863,31.38,77314.44,1.1,-0.27131,0.00015,23.555]
[1779688771091,31.38,77314.44,1.1,-0.27131,0.00015,23.555]
[1779688771212,31.38,77314.44,1.1,-0.27131,0.00015,23.555]
[1779688771236,31.38,77315.87,1.1,-0.27107,0.00015,23.54258]
[1779688771257,31.38,77315.87,1.1,-0.27107,0.00015,23.54258]
[1779688771387,31.38,77315.87,1.1,-0.27107,0.00015,23.54258]
[1779688772560,31.38,77320.05,1.1,-0.27045,0.00015,23.51678]
[1779688774949,31.38,77321.13,1.1,-0.27028,0.00015,23.50994]
[1779688780876,31.38,77320.11,1.1,-0.27042,0.00015,23.51555]
[1779688783000,31.38,77320.11,1.1,-0.27042,0.00015,23.51555]
[1779688783001,31.38,77320.11,1.1,-0.27042,0.00015,23.51555]
[1779688790947,31.37,77320.25,1.1,-0.27038,0.00015,23.51388]
[1779688796210,31.37,77321.43,1.1,-0.2702,0.00015,23.50642]
[1779688806059,31.37,77321.42,1.1,-0.27019,0.00015,23.50581]
[1779688811185,31.37,77322.43,1.1,-0.27003,0.00015,23.49941]
[1779688812714,31.37,77326.88,1.1,-0.26937,0.00015,23.47191]
[1779688813367,31.37,77325.99,1.1,-0.2695,0.00015,23.47736]
[1779688814646,31.37,77326.98,1.1,-0.26935,0.00015,23.47124]
[1779688816088,31.37,77326.62,1.1,-0.26941,0.00015,23.47344]
[1779688816513,31.37,77327.61,1.1,-0.26926,0.00015,23.4674]
[1779688822116,31.37,77328.38,1.1,-0.26915,0.00015,23.46261]
[1779688828213,31.37,77330.39,1.1,-0.26885,0.00015,23.45024]
[1779688833248,31.37,77330.27,1.1,-0.26885,0.00015,23.44743]
[1779688840633,31.37,77330.85,1.1,-0.26876,0.00015,23.44388]
[1779688846339,31.37,77331.8,1.1,-0.26862,0.00015,23.43804]
[1779688849292,31.37,77332.5,1.1,-0.26852,0.00015,23.43371]
[1779688856719,31.37,77330.53,1.1,-0.26881,0.00015,23.44597]
[1779688858721,31.37,77329.49,1.1,-0.26897,0.00015,23.45239]
[1779688864465,31.37,77331.6,1.1,-0.26866,0.00015,23.43978]
[1779688866090,31.37,77331.6,1.1,-0.26866,0.00015,23.43978]
[1779688868090,31.37,77334.51,1.1,-0.26823,0.00015,23.42187]
[1779688873528,31.37,77334.84,1.1,-0.26819,0.00015,23.41999]
[1779688878563,31.37,77334.19,1.1,-0.26829,0.00015,23.42413]
[1779688887322,31.37,77331.28,1.1,-0.26872,0.00015,23.44218]
[1779688887417,31.37,77331.28,1.1,-0.26872,0.00015,23.44218]
[1779688889631,31.37,77323.05,1.1,-0.26994,0.00015,23.49293]
[1779688890606,31.37,77322.47,1.1,-0.27002,0.00015,23.49645]
[1779688891013,31.37,77322.47,1.1,-0.27002,0.00015,23.49645]
[1779688895875,31.37,77324.7,1.1,-0.26967,0.00015,23.47893]
[1779688896137,31.37,77324.7,1.1,-0.26967,0.00015,23.47893]
[1779688897120,31.37,77325.85,1.1,-0.2695,0.00015,23.4718]
[1779688897737,31.37,77325.56,1.1,-0.26954,0.00015,23.47364]
[1779688903742,31.37,77325.64,1.1,-0.26954,0.00015,23.47348]
[1779688905368,31.37,77325.17,1.1,-0.26961,0.00015,23.47642]
[1779688910792,31.38,77327.94,1.1,-0.2692,0.00015,23.45964]
[1779688915826,31.38,77327.44,1.1,-0.26928,0.00015,23.46308]
[1779688921261,31.38,77323.84,1.1,-0.26982,0.00015,23.48552]
[1779688921637,31.38,77322.88,1.1,-0.26997,0.00015,23.49147]
[1779688921701,31.38,77322.88,1.1,-0.26997,0.00015,23.49147]
[1779688921868,31.38,77314.33,1.1,-0.27124,0.00015,23.54402]
[1779688923176,31.38,77314.33,1.1,-0.27124,0.00015,23.54402]
[1779688923246,31.38,77314.33,1.1,-0.27124,0.00015,23.54402]
[1779688923259,31.38,77314.33,1.1,-0.27124,0.00015,23.54402]
[1779688923330,31.38,77314.33,1.1,-0.27124,0.00015,23.54402]
[1779688928917,31.39,77307.43,1.1,-0.27232,0.00015,23.5888]
[1779688932163,31.39,77307.95,1.1,-0.27226,0.00015,23.5863]
[1779688936749,31.4,77306.39,1.1,-0.27253,0.00015,23.59744]
[1779688936782,31.4,77306.39,1.1,-0.27253,0.00015,23.59744]
[1779688936996,31.4,77306.39,1.1,-0.27253,0.00015,23.59744]
[1779688943015,31.4,77300.55,1.1,-0.27345,0.00015,23.63494]
[1779688948050,31.41,77300.02,1.1,-0.27356,0.00015,23.63943]
[1779688951775,31.41,77293.76,1.1,-0.27449,0.00015,23.67452]
[1779688951802,31.41,77293.76,1.1,-0.27449,0.00015,23.67472]
[1779688955542,31.42,77293.22,1.1,-0.27459,0.00015,23.67885]
[1779688956674,31.42,77292.81,1.1,-0.27466,0.00015,23.68161]
[1779688957113,31.42,77288.98,1.1,-0.27524,0.00015,23.70503]
[1779688962148,31.42,77285.51,1.1,-0.27579,0.00015,23.72731]
[1779688967183,31.43,77283.98,1.1,-0.27605,0.00015,23.73783]
[1779688970204,31.43,77293.75,1.1,-0.27461,0.00015,23.67974]
[1779688977834,31.44,77294.8,1.1,-0.27448,0.00015,23.67471]
[1779688983295,31.45,77292.61,1.1,-0.27488,0.00015,23.69086]
[1779688985498,31.45,77292.68,1.1,-0.27488,0.00015,23.69106]
[1779688986317,31.45,77292.27,1.1,-0.27495,0.00015,23.69384]
[1779688991351,31.46,77293.72,1.1,-0.27477,0.00015,23.68653]
[1779688997394,31.46,77294.52,1.1,-0.27469,0.00015,23.68341]
[1779688999323,31.47,77294.42,1.1,-0.27471,0.00015,23.6843]
[1779688999355,31.47,77294.42,1.1,-0.27471,0.00015,23.6843]
[1779689005450,31.47,77300.53,1.1,-0.27386,0.00015,23.64978]
[1779689009491,31.48,77300.57,1.1,-0.27387,0.00015,23.65048]
[1779689014513,31.48,77293.15,1.1,-0.275,0.00015,23.69338]
[1779689019569,31.49,77292.72,1.1,-0.27507,0.00015,23.69649]
[1779689022960,31.49,77293.07,1.1,-0.27506,0.00015,23.69591]
[1779689023155,31.49,77293.07,1.1,-0.27506,0.00015,23.69591]
[1779689029615,31.5,77287.55,1.1,-0.27592,0.00015,23.73055]
[1779689035660,31.5,77285.92,1.1,-0.27619,0.00015,23.74181]
[1779689040552,31.51,77285.15,1.1,-0.27633,0.00015,23.74722]
[1779689041092,31.51,77284.6,1.1,-0.27642,0.00015,23.75072]
[1779689041783,31.51,77284.6,1.1,-0.27642,0.00015,23.75072]
[1779689041805,31.51,77284.6,1.1,-0.27642,0.00015,23.75072]
[1779689041830,31.51,77284.6,1.1,-0.27642,0.00015,23.75072]
[1779689042365,31.51,77274.41,1.1,-0.27795,0.00015,23.81183]
[1779689042724,31.51,77283.92,1.1,-0.27653,0.00015,23.75513]
[1779689047759,31.51,77285.43,1.1,-0.27632,0.00015,23.74707]
[1779689052794,31.52,77284.66,1.1,-0.27646,0.00015,23.75269]
[1779689057829,31.52,77280.38,1.1,-0.27712,0.00015,23.77924]
[1779689062864,31.52,77279.76,1.1,-0.27724,0.00015,23.78382]
[1779689068906,31.53,77279.85,1.1,-0.27725,0.00015,23.78432]
[1779689074947,31.53,77280.93,1.1,-0.27709,0.00015,23.77536]
[1779689079984,31.54,77283.07,1.1,-0.27679,0.00015,23.76349]
[1779689085025,31.54,77282.18,1.1,-0.27695,0.00015,23.76978]
[1779689090061,31.54,77282.02,1.1,-0.277,0.00015,23.77168]
[1779689090777,31.54,77282.02,1.1,-0.277,0.00015,23.77168]
[1779689096390,31.55,77289.51,1.1,-0.2759,0.00015,23.72795]
[1779689102258,31.55,77289.44,1.1,-0.27594,0.00015,23.72951]
[1779689112221,31.56,77288.19,1.1,-0.27616,0.00015,23.7383]
[1779689117821,31.57,77287.95,1.1,-0.27625,0.00015,23.74203]
[1779689123294,31.57,77287.95,1.1,-0.27628,0.00015,23.74323]
[1779689125284,31.57,77287.95,1.1,-0.27628,0.00015,23.74323]
[1779689132356,31.58,77288.34,1.1,-0.27624,0.00015,23.73913]
[1779689137741,31.58,77288.53,1.1,-0.27622,0.00015,23.7384]
[1779689143541,31.59,77289.76,1.1,-0.27608,0.00015,23.73268]
[1779689149476,31.59,77288.89,1.1,-0.27624,0.00015,23.73931]
[1779689155518,31.6,77288.78,1.1,-0.27628,0.00015,23.7411]
[1779689160553,31.6,77288.42,1.1,-0.27636,0.00015,23.74418]
[1779689164859,31.6,77288.73,1.1,-0.27633,0.00015,23.74304]
[1779689164872,31.6,77288.73,1.1,-0.27633,0.00015,23.74304]
[1779689164969,31.6,77288.73,1.1,-0.27633,0.00015,23.74304]
[1779689165274,31.6,77288.73,1.1,-0.27633,0.00015,23.74304]
[1779689165405,31.6,77288.73,1.1,-0.27633,0.00015,23.74304]
[1779689166170,31.6,77294.96,1.1,-0.27541,0.00015,23.70593]
[1779689166176,31.6,77294.96,1.1,-0.27541,0.00015,23.70593]
[1779689166214,31.6,77294.96,1.1,-0.27541,0.00015,23.70593]
[1779689166273,31.6,77294.96,1.1,-0.27541,0.00015,23.70593]
[1779689166595,31.61,77303.01,1.1,-0.27421,0.00015,23.65774]
[1779689168995,31.6,77304.89,1.1,-0.27392,0.00015,23.64569]
[1779689176575,31.6,77305.02,1.1,-0.27387,0.00015,23.64386]
[1779689176626,31.6,77305.02,1.1,-0.27387,0.00015,23.64386]
[1779689177740,31.6,77310.11,1.1,-0.27311,0.00015,23.61252]
[1779689182812,31.59,77316.59,1.1,-0.27213,0.00015,23.57266]
[1779689186695,31.59,77319.24,1.1,-0.27172,0.00015,23.5559]
[1779689187701,31.59,77319.17,1.1,-0.27173,0.00015,23.5562]
[1779689189291,31.59,77318.55,1.1,-0.27182,0.00015,23.55985]
[1779689189635,31.59,77318.55,1.1,-0.27182,0.00015,23.55985]
[1779689190272,31.59,77318.11,1.1,-0.27188,0.00015,23.56239]
[1779689191772,31.59,77317.81,1.1,-0.27192,0.00015,23.56396]
[1779689193238,31.59,77317.34,1.1,-0.27197,0.00015,23.5631]
[1779689198318,31.59,77318.15,1.1,-0.27183,0.00015,23.55758]
[1779689203854,31.58,77312.33,1.1,-0.27267,0.00015,23.59189]
[1779689207242,31.58,77312.23,1.1,-0.27268,0.00015,23.5922]
[1779689207335,31.58,77312.19,1.1,-0.27268,0.00015,23.5923]
[1779689212917,31.57,77307.72,1.1,-0.27329,0.00015,23.61712]
[1779689217952,31.57,77307.73,1.1,-0.27327,0.00015,23.61633]
[1779689222987,31.57,77307.76,1.1,-0.27325,0.00015,23.61544]
[1779689228461,31.56,77307.68,1.1,-0.27325,0.00015,23.61536]
[1779689234830,31.56,77305.36,1.1,-0.27358,0.00015,23.62855]
[1779689235203,31.56,77305.36,1.1,-0.27358,0.00015,23.62855]
[1779689236008,31.56,77305.36,1.1,-0.27357,0.00015,23.62826]
[1779689240531,31.56,77305.36,1.1,-0.27356,0.00015,23.62767]
[1779689244466,31.56,77304.83,1.1,-0.27362,0.00015,23.63024]
[1779689249651,31.55,77299.92,1.1,-0.27429,0.00015,23.65722]
[1779689256221,31.51,77298.95,1.1,-0.27421,0.00015,23.65086]
[1779689261258,31.51,77297.87,1.1,-0.27435,0.00015,23.65641]
[1779689266295,31.5,77294.2,1.1,-0.27487,0.00015,23.67753]
[1779689271337,31.5,77293.45,1.1,-0.27495,0.00015,23.68095]
[1779689275622,31.5,77291.5,1.1,-0.27523,0.00015,23.69201]
[1779689275723,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689275737,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689275802,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689275970,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689276058,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689276213,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689276295,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689276338,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689276503,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689276687,31.5,77292.6,1.1,-0.27506,0.00015,23.68515]
[1779689276687,31.49,77335.37,1.1,-0.26871,0.00015,23.4244]
[1779689276904,31.49,77335.37,1.1,-0.26871,0.00015,23.4244]
[1779689277493,31.49,77335.37,1.1,-0.26871,0.00015,23.4244]
[1779689277561,31.49,77335.37,1.1,-0.26871,0.00015,23.4244]
[1779689277729,31.49,77335.37,1.1,-0.26871,0.00015,23.4244]
[1779689277655,31.5,77346.4,1.1,-0.26708,0.00015,23.35634]
[1779689278092,31.5,77346.4,1.1,-0.26708,0.00015,23.35634]
[1779689278160,31.5,77346.4,1.1,-0.26708,0.00015,23.35634]
[1779689278284,31.5,77346.4,1.1,-0.26708,0.00015,23.35634]
[1779689278388,31.49,77345.65,1.1,-0.26719,0.00015,23.3609]
[1779689280524,31.49,77344.17,1.1,-0.26741,0.00015,23.36988]
[1779689280618,31.49,77344.52,1.1,-0.26735,0.00015,23.36753]
[1779689281072,31.49,77344.52,1.1,-0.26735,0.00015,23.36753]
[1779689281261,31.49,77344.52,1.1,-0.26735,0.00015,23.36753]
[1779689281306,31.49,77344.52,1.1,-0.26735,0.00015,23.36753]
[1779689281409,31.49,77336.16,1.1,-0.26858,0.00015,23.41904]
[1779689286445,31.49,77337.88,1.1,-0.2683,0.00015,23.40722]
[1779689287286,31.49,77337.88,1.1,-0.2683,0.00015,23.40722]
[1779689287554,31.49,77337.88,1.1,-0.2683,0.00015,23.40722]
[1779689288118,31.49,77338.55,1.1,-0.2682,0.00015,23.40288]
[1779689288459,31.49,77338.18,1.1,-0.26824,0.00015,23.40495]
[1779689288747,31.49,77338.18,1.1,-0.26824,0.00015,23.40495]
[1779689291057,31.49,77338.31,1.1,-0.26822,0.00015,23.40391]
[1779689291459,31.49,77338.31,1.1,-0.26822,0.00015,23.40391]
[1779689291604,31.49,77351.46,1.1,-0.26628,0.00015,23.32242]
[1779689292731,31.48,77363.34,1.1,-0.26454,0.00015,23.24828]
[1779689295999,31.48,77370.68,1.1,-0.26346,0.00015,23.20209]
[1779689298891,31.48,77370.68,1.1,-0.26346,0.00015,23.20202]
[1779689298932,31.48,77370.68,1.1,-0.26346,0.00015,23.20202]
[1779689298977,31.48,77370.68,1.1,-0.26346,0.00015,23.20202]
[1779689299000,31.48,77370.68,1.1,-0.26346,0.00015,23.20202]
[1779689299136,31.48,77370.68,1.1,-0.26346,0.00015,23.20202]
[1779689299206,31.48,77370.68,1.1,-0.26346,0.00015,23.20202]
[1779689299536,31.48,77382.02,1.1,-0.2618,0.00015,23.13052]
[1779689300017,31.48,77382.02,1.1,-0.2618,0.00015,23.13052]
[1779689300543,31.48,77384.32,1.1,-0.26146,0.00015,23.11584]
[1779689300929,31.48,77384.32,1.1,-0.26146,0.00015,23.11584]
[1779689302247,31.48,77384.21,1.1,-0.26147,0.00015,23.11643]
[1779689306531,31.48,77384.15,1.1,-0.26147,0.00015,23.11638]
[1779689306538,31.48,77384.15,1.1,-0.26147,0.00015,23.11638]
[1779689306597,31.48,77383.19,1.1,-0.26161,0.00015,23.12233]
[1779689309861,31.48,77378.93,1.1,-0.26222,0.00015,23.14893]
[1779689316672,31.48,77378.26,1.1,-0.26229,0.00015,23.14914]
[1779689321707,31.48,77371.31,1.1,-0.2633,0.00015,23.19238]
[1779689325981,31.47,77371.93,1.1,-0.2632,0.00015,23.18804]
[1779689326253,31.47,77371.93,1.1,-0.2632,0.00015,23.18804]
[1779689326267,31.47,77371.93,1.1,-0.2632,0.00015,23.18804]
[1779689326291,31.47,77371.93,1.1,-0.2632,0.00015,23.18804]
[1779689326414,31.47,77371.93,1.1,-0.2632,0.00015,23.18804]
[1779689326553,31.47,77371.93,1.1,-0.2632,0.00015,23.18804]
[1779689326744,31.47,77399.33,1.1,-0.25921,0.00014,23.01506]
[1779689327145,31.47,77399.33,1.1,-0.25921,0.00014,23.01506]
[1779689327226,31.47,77399.33,1.1,-0.25921,0.00014,23.01506]
[1779689327358,31.47,77399.33,1.1,-0.25921,0.00014,23.01506]
[1779689327619,31.47,77399.33,1.1,-0.25921,0.00014,23.01506]
[1779689327651,31.47,77399.33,1.1,-0.25921,0.00014,23.01506]
[1779689327789,31.47,77416.18,1.1,-0.25677,0.00014,22.9075]
[1779689328317,31.47,77416.18,1.1,-0.25677,0.00014,22.9075]
[1779689328377,31.47,77416.18,1.1,-0.25677,0.00014,22.9075]
[1779689328748,31.47,77416.18,1.1,-0.25677,0.00014,22.9075]
[1779689332285,31.47,77415.68,1.1,-0.25684,0.00014,22.91055]
[1779689332766,31.47,77415.68,1.1,-0.25684,0.00014,22.91055]
[1779689333394,31.47,77416.23,1.1,-0.25676,0.00014,22.90703]
[1779689334749,31.47,77417.15,1.1,-0.25663,0.00014,22.90114]
[1779689334803,31.47,77416.69,1.1,-0.2567,0.00014,22.9041]
[1779689337854,31.47,77416.78,1.1,-0.25669,0.00014,22.90375]
[1779689337888,31.47,77416.78,1.1,-0.25669,0.00014,22.90375]
[1779689337911,31.47,77416.58,1.1,-0.25672,0.00014,22.90515]
[1779689341253,31.47,77416.69,1.1,-0.2567,0.00014,22.90448]
[1779689343874,31.47,77408.75,1.1,-0.25785,0.00014,22.95522]
[1779689346594,31.47,77408.88,1.1,-0.25783,0.00014,22.95434]
[1779689346652,31.47,77408.88,1.1,-0.25783,0.00014,22.95434]
[1779689346759,31.47,77408.88,1.1,-0.25783,0.00014,22.95434]
[1779689346805,31.47,77408.88,1.1,-0.25783,0.00014,22.95434]
[1779689346940,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689346973,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689346986,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689347025,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689347054,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689347249,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689347382,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689347489,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689347503,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689347634,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689347672,31.47,77409.15,1.1,-0.25779,0.00014,22.95259]
[1779689347808,31.47,77431.04,1.1,-0.25464,0.00014,22.81239]
[1779689347886,31.47,77431.04,1.1,-0.25464,0.00014,22.81239]
[1779689347939,31.47,77431.04,1.1,-0.25464,0.00014,22.81239]
[1779689347956,31.47,77431.04,1.1,-0.25464,0.00014,22.81239]
[1779689348181,31.47,77431.04,1.1,-0.25464,0.00014,22.81239]
[1779689348561,31.47,77431.04,1.1,-0.25464,0.00014,22.81239]
[1779689348665,31.47,77472.14,1.1,-0.24878,0.00014,22.54576]
[1779689349215,31.47,77472.14,1.1,-0.24878,0.00014,22.54576]
[1779689349288,31.47,77472.14,1.1,-0.24878,0.00014,22.54576]
[1779689349513,31.47,77472.14,1.1,-0.24878,0.00014,22.54576]
[1779689349658,31.47,77474.95,1.1,-0.24839,0.00014,22.5276]
[1779689350659,31.47,77474.95,1.1,-0.24839,0.00014,22.5276]
[1779689350787,31.48,77455.94,1.1,-0.25109,0.00014,22.65184]
[1779689350866,31.48,77455.94,1.1,-0.25109,0.00014,22.65184]
[1779689351050,31.48,77455.94,1.1,-0.25109,0.00014,22.65184]
[1779689351261,31.48,77455.94,1.1,-0.25109,0.00014,22.65184]
[1779689351359,31.48,77439.42,1.1,-0.25345,0.00014,22.75893]
[1779689352016,31.48,77439.42,1.1,-0.25345,0.00014,22.75893]
[1779689352678,31.48,77439.42,1.1,-0.25345,0.00014,22.75893]
[1779689352779,31.48,77429.98,1.1,-0.25481,0.00014,22.81983]
[1779689358785,31.47,77428.09,1.1,-0.25507,0.00014,22.83147]
[1779689359093,31.47,77430.88,1.1,-0.25466,0.00014,22.81342]
[1779689359802,31.47,77430.88,1.1,-0.25466,0.00014,22.81342]
[1779689359190,31.47,77431.71,1.1,-0.25454,0.00014,22.80798]
[1779689359923,31.47,77431.71,1.1,-0.25454,0.00014,22.80798]
[1779689359928,31.47,77431.71,1.1,-0.25454,0.00014,22.80798]
[1779689359996,31.47,77431.72,1.1,-0.25454,0.00014,22.80794]
[1779689362265,31.47,77434.28,1.1,-0.25417,0.00014,22.79137]
[1779689362379,31.47,77434.28,1.1,-0.25417,0.00014,22.79137]
[1779689362609,31.47,77434.28,1.1,-0.25417,0.00014,22.79137]
[1779689362656,31.47,77434.28,1.1,-0.25417,0.00014,22.79137]
[1779689362799,31.47,77434.28,1.1,-0.25417,0.00014,22.79137]
[1779689362668,31.47,77432.18,1.1,-0.25447,0.00014,22.80482]
[1779689363259,31.47,77432.18,1.1,-0.25447,0.00014,22.80482]
[1779689363360,31.47,77416.91,1.1,-0.25667,0.00014,22.90286]
[1779689365070,31.47,77411.74,1.1,-0.25741,0.00014,22.93583]
[1779689366605,31.47,77417.66,1.1,-0.25656,0.00014,22.89791]
[1779689367428,31.47,77417.72,1.1,-0.25655,0.00014,22.89748]
[1779689367697,31.47,77417.72,1.1,-0.25655,0.00014,22.89748]
[1779689368563,31.47,77417.51,1.1,-0.25658,0.00014,22.89877]
[1779689369259,31.47,77423.93,1.1,-0.25565,0.00014,22.85759]
[1779689370836,31.47,77418.8,1.1,-0.25639,0.00014,22.89046]
[1779689370925,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689370948,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689371055,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689371240,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689371265,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689371283,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689371424,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689371526,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689371577,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689371806,31.47,77414.68,1.1,-0.25698,0.00014,22.91676]
[1779689371693,31.47,77438.12,1.1,-0.25359,0.00014,22.76251]
[1779689372703,31.47,77438.12,1.1,-0.25359,0.00014,22.76251]
[1779689372765,31.47,77457.0,1.1,-0.25089,0.00014,22.64005]
[1779689372998,31.47,77457.0,1.1,-0.25089,0.00014,22.64005]
[1779689373455,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689373933,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689373934,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374155,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374179,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374270,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374393,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374395,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374422,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374447,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374542,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374748,31.47,77467.21,1.1,-0.24944,0.00014,22.57349]
[1779689374850,31.47,77466.55,1.1,-0.24954,0.00014,22.57796]
[1779689375128,31.47,77466.55,1.1,-0.24954,0.00014,22.57796]
[1779689375258,31.47,77466.55,1.1,-0.24954,0.00014,22.57796]
[1779689375359,31.47,77475.8,1.1,-0.24823,0.00014,22.51752]
[1779689376830,31.47,77475.8,1.1,-0.24823,0.00014,22.51752]
[1779689376975,31.47,77476.87,1.1,-0.24808,0.00014,22.5105]
[1779689377120,31.47,77477.94,1.1,-0.24793,0.00014,22.50349]
[1779689378192,31.47,77477.94,1.1,-0.24793,0.00014,22.50349]
[1779689378202,31.47,77477.94,1.1,-0.24793,0.00014,22.50349]
[1779689378221,31.47,77477.94,1.1,-0.24793,0.00014,22.50349]
[1779689378288,31.47,77477.94,1.1,-0.24793,0.00014,22.50349]
[1779689378346,31.47,77477.94,1.1,-0.24793,0.00014,22.50349]
[1779689378459,31.47,77477.94,1.1,-0.24793,0.00014,22.50349]
[1779689378575,31.47,77477.94,1.1,-0.24793,0.00014,22.50349]
[1779689379311,31.47,77478.6,1.1,-0.24783,0.00014,22.49906]
[1779689379793,31.47,77478.6,1.1,-0.24783,0.00014,22.49906]
[1779689379795,31.47,77478.6,1.1,-0.24783,0.00014,22.49906]
[1779689379828,31.47,77488.77,1.1,-0.2464,0.00014,22.43215]
[1779689379968,31.47,77488.77,1.1,-0.2464,0.00014,22.43215]
[1779689380960,31.47,77492.08,1.1,-0.24593,0.00014,22.41033]
[1779689380988,31.47,77492.08,1.1,-0.24593,0.00014,22.41033]
[1779689381245,31.47,77492.08,1.1,-0.24593,0.00014,22.41033]
[1779689381247,31.47,77492.08,1.1,-0.24593,0.00014,22.41033]
[1779689381324,31.47,77492.08,1.1,-0.24593,0.00014,22.41033]
[1779689383224,31.47,77496.22,1.1,-0.24535,0.00014,22.38307]
[1779689383247,31.47,77496.22,1.1,-0.24535,0.00014,22.38307]
[1779689383267,31.47,77496.22,1.1,-0.24535,0.00014,22.38307]
[1779689383318,31.47,77496.22,1.1,-0.24535,0.00014,22.38307]
[1779689383387,31.47,77496.22,1.1,-0.24535,0.00014,22.38307]
[1779689383668,31.47,77496.22,1.1,-0.24535,0.00014,22.38307]
[1779689383832,31.47,77496.22,1.1,-0.24535,0.00014,22.38307]
[1779689383715,31.47,77500.42,1.1,-0.24476,0.00014,22.35537]
[1779689384023,31.47,77500.42,1.1,-0.24476,0.00014,22.35537]
[1779689384651,31.47,77500.42,1.1,-0.24476,0.00014,22.35537]
[1779689385101,31.47,77501.16,1.1,-0.24466,0.00014,22.35047]
[1779689385824,31.47,77502.69,1.1,-0.24444,0.00014,22.34029]
[1779689386164,31.47,77502.69,1.1,-0.24444,0.00014,22.34029]
[1779689386198,31.47,77502.69,1.1,-0.24444,0.00014,22.34029]
[1779689386242,31.47,77502.69,1.1,-0.24444,0.00014,22.34029]
[1779689386361,31.47,77502.69,1.1,-0.24444,0.00014,22.34029]
[1779689386457,31.47,77502.69,1.1,-0.24444,0.00014,22.34029]
[1779689386783,31.47,77502.69,1.1,-0.24444,0.00014,22.34029]
[1779689386789,31.47,77502.69,1.1,-0.24444,0.00014,22.34029]
[1779689386558,31.47,77529.35,1.1,-0.24072,0.00014,22.16319]
[1779689387250,31.47,77529.35,1.1,-0.24072,0.00014,22.16319]
[1779689388859,31.47,77520.9,1.1,-0.2419,0.00014,22.21995]
[1779689388912,31.47,77520.9,1.1,-0.2419,0.00014,22.21995]
[1779689389064,31.47,77520.9,1.1,-0.2419,0.00014,22.21995]
[1779689389145,31.47,77520.9,1.1,-0.2419,0.00014,22.21995]
[1779689389261,31.47,77520.9,1.1,-0.2419,0.00014,22.21995]
[1779689389806,31.47,77520.9,1.1,-0.2419,0.00014,22.21995]
[1779689389851,31.47,77504.06,1.1,-0.24426,0.00014,22.33186]
[1779689390208,31.47,77504.06,1.1,-0.24426,0.00014,22.33186]
[1779689390235,31.47,77504.06,1.1,-0.24426,0.00014,22.33186]
[1779689390255,31.47,77504.06,1.1,-0.24426,0.00014,22.33186]
[1779689390354,31.47,77504.06,1.1,-0.24426,0.00014,22.33186]
[1779689390390,31.47,77504.06,1.1,-0.24426,0.00014,22.33186]
[1779689390667,31.47,77504.06,1.1,-0.24426,0.00014,22.33186]
[1779689390780,31.47,77504.06,1.1,-0.24426,0.00014,22.33186]
[1779689390813,31.47,77504.06,1.1,-0.24426,0.00014,22.33186]
[1779689390871,31.47,77491.76,1.1,-0.24599,0.00014,22.41318]
[1779689391050,31.47,77491.76,1.1,-0.24599,0.00014,22.41318]
[1779689391259,31.47,77491.76,1.1,-0.24599,0.00014,22.41318]
[1779689391729,31.47,77491.76,1.1,-0.24599,0.00014,22.41318]
[1779689391734,31.47,77470.9,1.1,-0.24893,0.00014,22.5501]
[1779689392327,31.47,77470.9,1.1,-0.24893,0.00014,22.5501]
[1779689395057,31.47,77478.27,1.1,-0.24789,0.00014,22.5018]
[1779689395129,31.47,77478.27,1.1,-0.24789,0.00014,22.5018]
[1779689395134,31.47,77478.27,1.1,-0.24789,0.00014,22.5018]
[1779689395309,31.47,77478.27,1.1,-0.24789,0.00014,22.5018]
[1779689395461,31.47,77478.27,1.1,-0.24789,0.00014,22.5018]
[1779689395535,31.47,77482.82,1.1,-0.24725,0.00014,22.47195]
[1779689396259,31.47,77482.82,1.1,-0.24725,0.00014,22.47195]
[1779689396335,31.47,77482.82,1.1,-0.24725,0.00014,22.47195]
[1779689396558,31.47,77494.19,1.1,-0.24565,0.00014,22.39711]
[1779689398439,31.47,77502.45,1.1,-0.24449,0.00014,22.34264]
[1779689398542,31.47,77502.45,1.1,-0.24449,0.00014,22.34264]
[1779689398744,31.47,77502.8,1.1,-0.24444,0.00014,22.34047]
[1779689399209,31.47,77502.8,1.1,-0.24444,0.00014,22.34047]
[1779689400440,31.47,77494.0,1.1,-0.24568,0.00014,22.3987]
[1779689400969,31.47,77488.85,1.1,-0.24641,0.00014,22.43266]
[1779689401051,31.47,77488.85,1.1,-0.24641,0.00014,22.43266]
[1779689401053,31.47,77488.85,1.1,-0.24641,0.00014,22.43266]
[1779689401246,31.47,77488.85,1.1,-0.24641,0.00014,22.43266]
[1779689401264,31.47,77488.85,1.1,-0.24641,0.00014,22.43266]
[1779689401505,31.47,77459.06,1.1,-0.25062,0.00014,22.62762]
[1779689402121,31.47,77459.06,1.1,-0.25062,0.00014,22.62762]
[1779689402124,31.47,77459.06,1.1,-0.25062,0.00014,22.62762]
[1779689402130,31.47,77459.06,1.1,-0.25062,0.00014,22.62762]
[1779689402266,31.47,77459.06,1.1,-0.25062,0.00014,22.62762]
[1779689402683,31.47,77444.51,1.1,-0.25269,0.00014,22.722]
[1779689404050,31.47,77445.61,1.1,-0.25253,0.00014,22.71478]
[1779689404082,31.47,77445.61,1.1,-0.25253,0.00014,22.71478]
[1779689404415,31.47,77445.61,1.1,-0.25253,0.00014,22.71478]
[1779689404427,31.47,77445.61,1.1,-0.25253,0.00014,22.71478]
[1779689404750,31.47,77445.61,1.1,-0.25253,0.00014,22.71478]
[1779689404752,31.47,77445.61,1.1,-0.25253,0.00014,22.71478]
[1779689404805,31.47,77438.92,1.1,-0.25349,0.00014,22.75793]
[1779689406262,31.47,77433.1,1.1,-0.25432,0.00014,22.79549]
[1779689406265,31.47,77433.1,1.1,-0.25432,0.00014,22.79549]
[1779689406268,31.47,77433.1,1.1,-0.25432,0.00014,22.79549]
[1779689406309,31.47,77433.1,1.1,-0.25432,0.00014,22.79549]
[1779689406336,31.47,77423.38,1.1,-0.25572,0.00014,22.85797]
[1779689407636,31.47,77423.38,1.1,-0.25572,0.00014,22.85797]
[1779689409071,31.47,77420.69,1.1,-0.2561,0.00014,22.87507]
[1779689409406,31.47,77420.69,1.1,-0.2561,0.00014,22.87507]
[1779689409685,31.47,77420.69,1.1,-0.2561,0.00014,22.87507]
[1779689409840,31.47,77407.22,1.1,-0.25804,0.00014,22.96105]
[1779689410259,31.47,77407.22,1.1,-0.25804,0.00014,22.96105]
[1779689410472,31.47,77407.22,1.1,-0.25804,0.00014,22.96105]
[1779689410519,31.47,77407.22,1.1,-0.25804,0.00014,22.96105]
[1779689410521,31.47,77407.22,1.1,-0.25804,0.00014,22.96105]
[1779689410872,31.47,77407.22,1.1,-0.25804,0.00014,22.96105]
[1779689410618,31.47,77396.43,1.1,-0.2596,0.00014,23.0296]
[1779689412597,31.47,77392.61,1.1,-0.26016,0.00015,23.05386]
[1779689412658,31.47,77393.68,1.1,-0.26,0.00015,23.04712]
[1779689417105,31.47,77388.98,1.1,-0.26068,0.00015,23.07678]
[1779689417479,31.47,77388.98,1.1,-0.26068,0.00015,23.07678]
[1779689417668,31.47,77388.98,1.1,-0.26068,0.00015,23.07678]
[1779689417761,31.47,77388.98,1.1,-0.26068,0.00015,23.07678]
[1779689417771,31.47,77387.38,1.1,-0.26092,0.00015,23.08685]
[1779689417924,31.47,77387.38,1.1,-0.26092,0.00015,23.08685]
[1779689420957,31.47,77379.81,1.1,-0.26201,0.00015,23.13446]
[1779689421148,31.47,77379.81,1.1,-0.26201,0.00015,23.13446]
[1779689421441,31.47,77370.09,1.1,-0.26343,0.00015,23.19544]
[1779689421919,31.47,77370.09,1.1,-0.26343,0.00015,23.19544]
[1779689421971,31.47,77370.09,1.1,-0.26343,0.00015,23.19544]
[1779689422448,31.47,77366.81,1.1,-0.26391,0.00015,23.21586]
[1779689423645,31.47,77366.81,1.1,-0.26391,0.00015,23.21586]
[1779689426313,31.47,77371.25,1.1,-0.26326,0.00015,23.18794]
[1779689428267,31.47,77370.58,1.1,-0.26335,0.00015,23.19211]
[1779689428491,31.47,77369.14,1.1,-0.26356,0.00015,23.20112]
[1779689429259,31.47,77369.14,1.1,-0.26356,0.00015,23.20112]
[1779689432521,31.47,77360.57,1.1,-0.26479,0.00015,23.25106]
[1779689433084,31.47,77358.46,1.1,-0.2651,0.00015,23.26418]
[1779689433372,31.47,77358.46,1.1,-0.2651,0.00015,23.26418]
[1779689433382,31.47,77358.46,1.1,-0.2651,0.00015,23.26418]
[1779689433665,31.47,77357.09,1.1,-0.2653,0.00015,23.27272]
[1779689436760,31.47,77353.19,1.1,-0.26588,0.00015,23.29715]
[1779689436765,31.47,77353.19,1.1,-0.26588,0.00015,23.29715]
[1779689442592,31.47,77353.81,1.1,-0.2658,0.00015,23.29363]
[1779689447627,31.47,77354.08,1.1,-0.26576,0.00015,23.29219]
[1779689447946,31.47,77354.08,1.1,-0.26576,0.00015,23.29219]
[1779689447975,31.47,77354.08,1.1,-0.26576,0.00015,23.29219]
[1779689448333,31.47,77354.08,1.1,-0.26576,0.00015,23.29219]
[1779689448634,31.47,77347.24,1.1,-0.26677,0.00015,23.33471]
[1779689453669,31.48,77343.65,1.1,-0.2673,0.00015,23.35711]
[1779689456056,31.48,77347.63,1.1,-0.26672,0.00015,23.3325]
[1779689456295,31.48,77347.63,1.1,-0.26672,0.00015,23.3325]
[1779689456691,31.48,77344.47,1.1,-0.26718,0.00015,23.35213]
[1779689460592,31.48,77342.71,1.1,-0.26744,0.00015,23.36294]
[1779689460792,31.48,77342.71,1.1,-0.26744,0.00015,23.36294]
[1779689460796,31.48,77342.71,1.1,-0.26744,0.00015,23.36294]
[1779689460827,31.48,77342.71,1.1,-0.26744,0.00015,23.36294]
[1779689460893,31.48,77342.48,1.1,-0.26747,0.00015,23.36433]
[1779689461552,31.48,77342.48,1.1,-0.26747,0.00015,23.36433]
[1779689461728,31.47,77353.31,1.1,-0.26588,0.00015,23.29715]
[1779689463307,31.48,77360.22,1.1,-0.26487,0.00015,23.25413]
[1779689463337,31.48,77360.22,1.1,-0.26487,0.00015,23.25413]
[1779689463344,31.48,77360.22,1.1,-0.26487,0.00015,23.25413]
[1779689463370,31.48,77360.22,1.1,-0.26487,0.00015,23.25413]
[1779689463917,31.48,77361.27,1.1,-0.26471,0.00015,23.24763]
[1779689466105,31.48,77362.19,1.1,-0.26458,0.00015,23.24198]
[1779689466116,31.48,77362.19,1.1,-0.26458,0.00015,23.24198]
[1779689466763,31.48,77362.42,1.1,-0.26455,0.00015,23.2406]
[1779689471799,31.48,77361.95,1.1,-0.26464,0.00015,23.24454]
[1779689473922,31.48,77361.95,1.1,-0.26464,0.00015,23.24475]
[1779689479242,31.48,77364.14,1.1,-0.26435,0.00015,23.23239]
[1779689485898,31.49,77363.87,1.1,-0.26443,0.00015,23.23562]
[1779689489276,31.49,77363.96,1.1,-0.26443,0.00015,23.23571]
[1779689489305,31.49,77363.96,1.1,-0.26443,0.00015,23.23571]
[1779689490846,31.49,77358.27,1.1,-0.26527,0.00015,23.2714]
[1779689495969,31.5,77357.8,1.1,-0.26534,0.00015,23.27177]
[1779689496368,31.5,77357.8,1.1,-0.26534,0.00015,23.27177]
[1779689496516,31.5,77357.8,1.1,-0.26534,0.00015,23.27177]
[1779689497062,31.5,77351.82,1.1,-0.26622,0.00015,23.30912]
[1779689498889,31.5,77346.27,1.1,-0.26704,0.00015,23.3437]
[1779689498936,31.5,77346.27,1.1,-0.26704,0.00015,23.3437]
[1779689498989,31.5,77345.68,1.1,-0.26713,0.00015,23.34749]
[1779689500258,31.5,77339.83,1.1,-0.26799,0.00015,23.38382]
[1779689502160,31.5,77335.15,1.1,-0.26869,0.00015,23.41299]
[1779689502951,31.5,77334.65,1.1,-0.26877,0.00015,23.41618]
[1779689503934,31.5,77334.65,1.1,-0.26877,0.00015,23.41618]
[1779689505325,31.51,77320.81,1.1,-0.27085,0.00015,23.5026]
[1779689509062,31.51,77311.71,1.1,-0.27223,0.00015,23.55938]
[1779689510449,31.51,77311.71,1.1,-0.27223,0.00015,23.55938]
[1779689510496,31.52,77308.0,1.1,-0.2728,0.00015,23.58268]
[1779689512367,31.52,77306.05,1.1,-0.2731,0.00015,23.59487]
[1779689512393,31.52,77306.05,1.1,-0.2731,0.00015,23.59487]
[1779689512398,31.52,77306.05,1.1,-0.2731,0.00015,23.59487]
[1779689512404,31.52,77306.05,1.1,-0.2731,0.00015,23.59487]
[1779689512938,31.52,77305.43,1.1,-0.2732,0.00015,23.59898]
[1779689515017,31.52,77313.93,1.1,-0.27195,0.00015,23.54809]
[1779689520630,31.53,77315.86,1.1,-0.27171,0.00015,23.53835]
[1779689520632,31.53,77315.86,1.1,-0.27171,0.00015,23.53835]
[1779689526972,31.54,77317.46,1.1,-0.27153,0.00015,23.53107]
[1779689529438,31.54,77317.47,1.1,-0.27156,0.00015,23.53226]
[1779689529443,31.54,77317.47,1.1,-0.27156,0.00015,23.53226]
[1779689529598,31.54,77317.47,1.1,-0.27156,0.00015,23.53226]
[1779689529806,31.54,77317.47,1.1,-0.27156,0.00015,23.53226]
[1779689529903,31.54,77322.17,1.1,-0.27087,0.00015,23.50402]
[1779689531426,31.54,77326.89,1.1,-0.27018,0.00015,23.47533]
[1779689531433,31.54,77326.89,1.1,-0.27018,0.00015,23.47533]
[1779689531503,31.55,77327.38,1.1,-0.27011,0.00015,23.47251]
[1779689537260,31.55,77327.3,1.1,-0.27017,0.00015,23.47534]
[1779689540774,31.56,77327.3,1.1,-0.27019,0.00015,23.47611]
[1779689540902,31.56,77327.3,1.1,-0.27019,0.00015,23.47611]
[1779689541002,31.56,77327.3,1.1,-0.2702,0.00015,23.47649]
[1779689544968,31.56,77317.8,1.1,-0.27164,0.00015,23.53595]
[1779689550777,31.57,77317.65,1.1,-0.27169,0.00015,23.53816]
[1779689551360,31.57,77317.58,1.1,-0.27172,0.00015,23.53923]
[1779689551544,31.57,77317.58,1.1,-0.27172,0.00015,23.53923]
[1779689551556,31.57,77317.58,1.1,-0.27172,0.00015,23.53923]
[1779689552370,31.57,77307.34,1.1,-0.27323,0.00015,23.59844]
[1779689556887,31.58,77299.36,1.1,-0.27444,0.00015,23.64752]
[1779689562542,31.58,77294.69,1.1,-0.27517,0.00015,23.6772]
[1779689564574,31.59,77293.98,1.1,-0.27529,0.00015,23.68196]
[1779689564585,31.59,77293.8,1.1,-0.27532,0.00015,23.68329]
[1779689570496,31.59,77293.79,1.1,-0.27537,0.00015,23.68529]
[1779689575531,31.6,77293.18,1.1,-0.2755,0.00015,23.69059]
[1779689576984,31.6,77293.18,1.1,-0.2755,0.00015,23.69059]
[1779689578089,31.6,77294.06,1.1,-0.27538,0.00015,23.68564]
[1779689584938,31.61,77293.1,1.1,-0.27557,0.00015,23.69372]
[1779689590636,31.62,77293.24,1.1,-0.27561,0.00015,23.69516]
[1779689595671,31.63,77291.17,1.1,-0.27595,0.00015,23.70909]
[1779689600706,31.63,77287.5,1.1,-0.27653,0.00015,23.73245]
[1779689605741,31.64,77287.78,1.1,-0.27652,0.00015,23.73208]
[1779689610777,31.64,77283.64,1.1,-0.27717,0.00015,23.75797]
[1779689612692,31.64,77284.21,1.1,-0.27707,0.00015,23.75121]
[1779689614262,31.65,77288.88,1.1,-0.27638,0.00015,23.72381]
[1779689619840,31.65,77296.12,1.1,-0.27534,0.00015,23.68218]
[1779689622735,31.65,77296.26,1.1,-0.27534,0.00015,23.68194]
[1779689624926,31.66,77297.86,1.1,-0.27511,0.00015,23.67297]
[1779689626717,31.66,77297.46,1.1,-0.27518,0.00015,23.67569]
[1779689631269,31.67,77298.12,1.1,-0.27513,0.00015,23.67364]
[1779689633262,31.67,77296.74,1.1,-0.27535,0.00015,23.68253]
[1779689634258,31.67,77297.56,1.1,-0.27523,0.00015,23.67792]
[1779689640987,31.68,77297.97,1.1,-0.27522,0.00015,23.67761]
[1779689641547,31.68,77297.97,1.1,-0.27522,0.00015,23.67761]
[1779689641995,31.68,77300.35,1.1,-0.27488,0.00015,23.66366]
[1779689642971,31.68,77300.35,1.1,-0.27488,0.00015,23.66366]
[1779689649045,31.69,77301.74,1.1,-0.27471,0.00015,23.6571]
[1779689649575,31.69,77301.74,1.1,-0.27471,0.00015,23.6571]
[1779689653591,31.69,77300.88,1.1,-0.27486,0.00015,23.66324]
[1779689654080,31.69,77300.72,1.1,-0.27489,0.00015,23.66444]
[1779689657258,31.69,77298.98,1.1,-0.27517,0.00015,23.67565]
[1779689660128,31.7,77292.09,1.1,-0.2762,0.00015,23.71732]
[1779689663100,31.7,77292.08,1.1,-0.27622,0.00015,23.71809]
[1779689668179,31.7,77287.28,1.1,-0.27697,0.00015,23.74813]
[1779689673151,31.71,77286.95,1.1,-0.27702,0.00015,23.7472]
[1779689673179,31.71,77286.95,1.1,-0.27702,0.00015,23.7472]
[1779689679324,31.71,77286.0,1.1,-0.2772,0.00015,23.75453]
[1779689685014,31.72,77280.85,1.1,-0.27799,0.00015,23.78594]
[1779689690338,31.72,77272.44,1.1,-0.27927,0.00015,23.83666]
[1779689693258,31.72,77270.11,1.1,-0.27962,0.00015,23.8506]
[1779689693697,31.72,77270.11,1.1,-0.27962,0.00015,23.8506]
[1779689693719,31.72,77270.11,1.1,-0.27962,0.00015,23.8506]
[1779689693773,31.72,77270.11,1.1,-0.27962,0.00015,23.8506]
[1779689694203,31.72,77270.11,1.1,-0.27962,0.00015,23.8506]
[1779689694020,31.72,77252.85,1.1,-0.28221,0.00015,23.95179]
[1779689694239,31.72,77252.85,1.1,-0.28221,0.00015,23.95179]
[1779689694288,31.72,77252.85,1.1,-0.28221,0.00015,23.95179]
[1779689694502,31.72,77252.85,1.1,-0.28221,0.00015,23.95179]
[1779689694556,31.72,77252.85,1.1,-0.28221,0.00015,23.95179]
[1779689694943,31.72,77252.85,1.1,-0.28221,0.00015,23.95179]
[1779689696372,31.72,77251.22,1.1,-0.28246,0.00015,23.96126]
[1779689701454,31.72,77255.12,1.1,-0.28187,0.00015,23.9385]
[1779689702219,31.72,77255.12,1.1,-0.28187,0.00015,23.9385]
[1779689702257,31.72,77255.12,1.1,-0.28187,0.00015,23.9385]
[1779689702868,31.72,77255.12,1.1,-0.28187,0.00015,23.9385]
[1779689703119,31.72,77255.12,1.1,-0.28187,0.00015,23.9385]
[1779689703125,31.72,77255.12,1.1,-0.28187,0.00015,23.9385]
[1779689703297,31.72,77255.85,1.1,-0.28176,0.00015,23.93426]
[1779689703459,31.72,77264.55,1.1,-0.28046,0.00015,23.88337]
[1779689707053,31.72,77263.42,1.1,-0.28063,0.00015,23.89014]
[1779689712523,31.72,77259.27,1.1,-0.28126,0.00015,23.91478]
[1779689718013,31.73,77258.74,1.1,-0.28134,0.00015,23.91805]
[1779689718531,31.73,77258.27,1.1,-0.28141,0.00015,23.92084]
[1779689720229,31.73,77251.71,1.1,-0.2824,0.00015,23.95915]
[1779689720318,31.73,77249.71,1.1,-0.2827,0.00015,23.9708]
[1779689720580,31.73,77247.0,1.1,-0.28311,0.00015,23.98654]
[1779689725615,31.73,77243.28,1.1,-0.28367,0.00015,24.00832]
[1779689726448,31.73,77243.28,1.1,-0.28367,0.00015,24.00832]
[1779689726687,31.73,77243.28,1.1,-0.28367,0.00015,24.00832]
[1779689726699,31.73,77243.28,1.1,-0.28367,0.00015,24.00832]
[1779689726873,31.73,77243.28,1.1,-0.28367,0.00015,24.00832]
[1779689727221,31.73,77243.28,1.1,-0.28367,0.00015,24.00832]
[1779689727589,31.73,77240.24,1.1,-0.28413,0.00015,24.02594]
[1779689727618,31.73,77240.24,1.1,-0.28413,0.00015,24.02594]
[1779689727623,31.73,77240.24,1.1,-0.28413,0.00015,24.02594]
[1779689727735,31.73,77240.24,1.1,-0.28413,0.00015,24.02594]
[1779689727801,31.73,77240.24,1.1,-0.28413,0.00015,24.02594]
[1779689727886,31.73,77240.24,1.1,-0.28413,0.00015,24.02594]
[1779689728220,31.73,77238.19,1.1,-0.28444,0.00015,24.0378]
[1779689728637,31.73,77226.63,1.1,-0.28619,0.00015,24.10442]
[1779689729396,31.73,77226.63,1.1,-0.28619,0.00015,24.10442]
[1779689729404,31.73,77226.63,1.1,-0.28619,0.00015,24.10442]
[1779689729642,31.73,77226.63,1.1,-0.28619,0.00015,24.10442]
[1779689731811,31.73,77225.27,1.1,-0.28639,0.00015,24.11218]
[1779689731887,31.73,77225.27,1.1,-0.28639,0.00015,24.11218]
[1779689732665,31.73,77216.25,1.1,-0.28774,0.00015,24.16024]
[1779689737590,31.73,77217.24,1.1,-0.28758,0.00015,24.15432]
[1779689742735,31.72,77221.04,1.1,-0.287,0.00015,24.1324]
[1779689746763,31.72,77212.55,1.1,-0.28828,0.00015,24.18064]
[1779689749052,31.72,77210.88,1.1,-0.28854,0.00015,24.19007]
[1779689749991,31.72,77210.24,1.1,-0.28863,0.00015,24.19362]
[1779689750676,31.72,77207.75,1.1,-0.28901,0.00015,24.20769]
[1779689750706,31.72,77207.75,1.1,-0.28901,0.00015,24.20769]
[1779689750713,31.72,77207.75,1.1,-0.28901,0.00015,24.20769]
[1779689755826,31.72,77207.33,1.1,-0.28905,0.00015,24.20941]
[1779689757049,31.72,77207.33,1.1,-0.28905,0.00015,24.20941]
[1779689760679,31.72,77213.38,1.1,-0.28813,0.00015,24.17467]
[1779689760684,31.72,77213.38,1.1,-0.28813,0.00015,24.17467]
[1779689765897,31.72,77214.29,1.1,-0.28798,0.00015,24.16911]
[1779689770735,31.72,77214.9,1.1,-0.28788,0.00015,24.16538]
[1779689776051,31.71,77216.48,1.1,-0.28763,0.00015,24.15607]
[1779689782009,31.71,77219.46,1.1,-0.28717,0.00015,24.13875]
[1779689782309,31.71,77219.46,1.1,-0.28717,0.00015,24.13875]
[1779689788051,31.71,77219.31,1.1,-0.28719,0.00015,24.1394]
[1779689793319,31.71,77215.38,1.1,-0.28776,0.00015,24.15813]
[1779689793755,31.71,77215.38,1.1,-0.28776,0.00015,24.15813]
[1779689793876,31.71,77215.38,1.1,-0.28776,0.00015,24.15813]
[1779689795547,31.71,77208.67,1.1,-0.28878,0.00015,24.19625]
[1779689800629,31.71,77206.06,1.1,-0.28917,0.00015,24.21072]
[1779689803356,31.71,77205.73,1.1,-0.28921,0.00015,24.21223]
[1779689803358,31.71,77205.73,1.1,-0.28921,0.00015,24.21223]
[1779689809199,31.7,77198.84,1.1,-0.29024,0.00015,24.25063]
[1779689809343,31.7,77198.84,1.1,-0.29024,0.00015,24.25063]
[1779689811518,31.7,77198.98,1.1,-0.29021,0.00015,24.24959]
[1779689817255,31.7,77200.61,1.1,-0.28995,0.00015,24.23969]
[1779689822291,31.7,77201.33,1.1,-0.28982,0.00015,24.23507]
[1779689824077,31.7,77201.33,1.1,-0.28982,0.00015,24.23507]
[1779689824112,31.7,77201.33,1.1,-0.28982,0.00015,24.23507]
[1779689825050,31.7,77205.42,1.1,-0.2892,0.00015,24.21166]
[1779689826235,31.7,77210.65,1.1,-0.2884,0.00015,24.1818]
[1779689828300,31.7,77211.72,1.1,-0.28823,0.00015,24.17557]
[1779689831353,31.7,77211.49,1.1,-0.28826,0.00015,24.17675]
[1779689834490,31.69,77212.22,1.1,-0.28815,0.00015,24.17245]
[1779689838097,31.69,77212.14,1.1,-0.28816,0.00015,24.17279]
[1779689839797,31.69,77212.92,1.1,-0.28804,0.00015,24.16826]
[1779689844582,31.69,77216.97,1.1,-0.28742,0.00015,24.14497]
[1779689848568,31.69,77217.39,1.1,-0.28735,0.00015,24.14253]
[1779689849123,31.69,77217.39,1.1,-0.28735,0.00015,24.14253]
[1779689855553,31.69,77220.45,1.1,-0.28686,0.00015,24.12119]
[1779689858263,31.69,77220.1,1.1,-0.28691,0.00015,24.12317]
[1779689858302,31.69,77220.1,1.1,-0.28691,0.00015,24.12317]
[1779689858327,31.69,77220.38,1.1,-0.28687,0.00015,24.12153]
[1779689858451,31.69,77220.38,1.1,-0.28687,0.00015,24.12153]
[1779689858469,31.69,77220.38,1.1,-0.28687,0.00015,24.12153]
[1779689858698,31.69,77220.38,1.1,-0.28687,0.00015,24.12153]
[1779689862260,31.69,77231.72,1.1,-0.28515,0.00015,24.05619]
[1779689862652,31.69,77231.72,1.1,-0.28515,0.00015,24.05618]
[1779689862662,31.69,77231.72,1.1,-0.28515,0.00015,24.05618]
[1779689863363,31.69,77228.58,1.1,-0.28562,0.00015,24.07428]
[1779689869873,31.69,77230.0,1.1,-0.28541,0.00015,24.06607]
[1779689875693,31.69,77230.27,1.1,-0.28537,0.00015,24.06454]
[1779689881075,31.69,77229.74,1.1,-0.28545,0.00015,24.06761]
[1779689882702,31.69,77230.46,1.1,-0.28534,0.00015,24.06346]
[1779689882947,31.69,77230.44,1.1,-0.28534,0.00015,24.06357]
[1779689888790,31.69,77230.74,1.1,-0.2853,0.00015,24.06177]
[1779689894832,31.69,77230.82,1.1,-0.28528,0.00015,24.06122]
[1779689895426,31.69,77230.82,1.1,-0.28528,0.00015,24.06122]
[1779689901881,31.69,77230.7,1.1,-0.2853,0.00015,24.06181]
[1779689906916,31.69,77230.94,1.1,-0.28526,0.00015,24.06033]
[1779689909204,31.69,77230.94,1.1,-0.28526,0.00015,24.06033]
[1779689916371,31.69,77231.27,1.1,-0.28519,0.00015,24.05479]
[1779689917906,31.69,77230.69,1.1,-0.28527,0.00015,24.05806]
[1779689917935,31.69,77230.69,1.1,-0.28527,0.00015,24.05806]
[1779689917993,31.69,77229.29,1.1,-0.28548,0.00015,24.06612]
[1779689923029,31.69,77229.29,1.1,-0.28548,0.00015,24.06605]
[1779689926835,31.69,77229.66,1.1,-0.28542,0.00015,24.06387]
[1779689932024,31.69,77230.72,1.1,-0.28526,0.00015,24.05768]
[1779689937127,31.69,77230.22,1.1,-0.28534,0.00015,24.06047]
[1779689942163,31.69,77230.49,1.1,-0.28529,0.00015,24.05883]
[1779689947198,31.69,77230.29,1.1,-0.28532,0.00015,24.0599]
[1779689949837,31.69,77230.29,1.1,-0.28532,0.00015,24.0599]
[1779689950040,31.69,77230.29,1.1,-0.28532,0.00015,24.0599]
[1779689950154,31.69,77230.29,1.1,-0.28532,0.00015,24.0599]
[1779689950301,31.69,77221.33,1.1,-0.28668,0.00015,24.1114]
[1779689956261,31.68,77213.54,1.1,-0.28785,0.00015,24.15538]
[1779689961247,31.68,77215.16,1.1,-0.28759,0.00015,24.14572]
[1779689966395,31.68,77214.51,1.1,-0.28768,0.00015,24.14895]
[1779689972373,31.68,77214.62,1.1,-0.28762,0.00015,24.14408]
[1779689977409,31.67,77214.1,1.1,-0.28769,0.00015,24.14657]
[1779689983451,31.67,77214.75,1.1,-0.28757,0.00015,24.14226]
[1779689988486,31.67,77214.31,1.1,-0.28763,0.00015,24.14429]
[1779689993521,31.67,77214.98,1.1,-0.28751,0.00015,24.13998]
[1779689997971,31.67,77215.03,1.1,-0.2875,0.00015,24.1395]
[1779690003591,31.66,77215.04,1.1,-0.28748,0.00015,24.1387]
[1779690008933,31.66,77213.17,1.1,-0.28775,0.00015,24.14892]
[1779690014669,31.66,77213.07,1.1,-0.28775,0.00015,24.14879]
[1779690019703,31.66,77213.7,1.1,-0.28764,0.00015,24.1447]
[1779690024738,31.65,77213.04,1.1,-0.28773,0.00015,24.14798]
[1779690029773,31.65,77205.65,1.1,-0.28884,0.00015,24.18957]
[1779690033886,31.65,77206.81,1.1,-0.28863,0.00015,24.179]
[1779690034238,31.65,77206.81,1.1,-0.28863,0.00015,24.179]
[1779690036529,31.65,77205.51,1.1,-0.28883,0.00015,24.18619]
[1779690037405,31.65,77204.23,1.1,-0.28902,0.00015,24.19338]
[1779690037804,31.65,77204.23,1.1,-0.28902,0.00015,24.19327]
[1779690039289,31.65,77204.17,1.1,-0.28902,0.00015,24.19347]
[1779690040177,31.65,77201.34,1.1,-0.28945,0.00015,24.20943]
[1779690044555,31.64,77197.36,1.1,-0.29005,0.00015,24.23161]
[1779690044557,31.64,77197.36,1.1,-0.29005,0.00015,24.23161]
[1779690044576,31.64,77197.36,1.1,-0.29005,0.00015,24.23161]
[1779690047956,31.64,77196.68,1.1,-0.29014,0.00015,24.235]
[1779690048411,31.64,77196.68,1.1,-0.29014,0.00015,24.235]
[1779690048916,31.64,77187.33,1.1,-0.29156,0.00015,24.28763]
[1779690053951,31.64,77187.76,1.1,-0.29148,0.00015,24.28439]
[1779690058989,31.63,77185.82,1.1,-0.29175,0.00015,24.29448]
[1779690061327,31.63,77185.7,1.1,-0.29177,0.00015,24.29498]
[1779690061667,31.63,77184.83,1.1,-0.2919,0.00015,24.29971]
[1779690062010,31.63,77182.18,1.1,-0.2923,0.00015,24.31444]
[1779690065997,31.63,77182.69,1.1,-0.29223,0.00015,24.31201]
[1779690070164,31.64,77181.54,1.1,-0.29242,0.00015,24.31905]
[1779690070321,31.64,77181.54,1.1,-0.29242,0.00015,24.31905]
[1779690073130,31.64,77173.32,1.1,-0.2937,0.00015,24.3655]
[1779690079129,31.64,77177.23,1.1,-0.29311,0.00015,24.34434]
[1779690084164,31.64,77176.78,1.1,-0.2932,0.00015,24.34742]
[1779690089199,31.65,77176.52,1.1,-0.29325,0.00015,24.34941]
[1779690094235,31.65,77176.46,1.1,-0.29325,0.00015,24.34674]
[1779690099269,31.65,77173.94,1.1,-0.29365,0.00015,24.36129]
[1779690104304,31.65,77168.86,1.1,-0.29444,0.00015,24.39004]
[1779690108672,31.65,77162.09,1.1,-0.29549,0.00015,24.4278]
[1779690113762,31.65,77164.8,1.1,-0.29508,0.00015,24.4129]
[1779690120416,31.66,77172.2,1.1,-0.29395,0.00015,24.37217]
[1779690124663,31.66,77173.38,1.1,-0.29378,0.00015,24.36584]
[1779690124771,31.66,77174.27,1.1,-0.29364,0.00015,24.36096]
[1779690125451,31.66,77179.58,1.1,-0.29283,0.00015,24.33134]
[1779690127831,31.66,77183.73,1.1,-0.29218,0.00015,24.30764]
[1779690129411,31.66,77185.47,1.1,-0.29191,0.00015,24.29766]
[1779690132603,31.65,77193.33,1.1,-0.29069,0.00015,24.2528]
[1779690138056,31.65,77194.87,1.1,-0.29044,0.00015,24.24329]
[1779690143577,31.65,77186.06,1.1,-0.29176,0.00015,24.29218]
[1779690148612,31.64,77184.84,1.1,-0.29193,0.00015,24.29819]
[1779690148811,31.64,77184.84,1.1,-0.29193,0.00015,24.29819]
[1779690150515,31.64,77185.87,1.1,-0.29177,0.00015,24.29221]
[1779690151142,31.64,77187.84,1.1,-0.29146,0.00015,24.28092]
[1779690156466,31.64,77194.82,1.1,-0.29035,0.00015,24.23712]
[1779690157059,31.64,77195.63,1.1,-0.29022,0.00015,24.23239]
[1779690161285,31.63,77193.64,1.1,-0.29051,0.00015,24.24317]
[1779690166746,31.63,77191.67,1.1,-0.2908,0.00015,24.25358]
[1779690171781,31.63,77192.14,1.1,-0.2907,0.00015,24.25012]
[1779690176816,31.62,77192.15,1.1,-0.29068,0.00015,24.24938]
[1779690181851,31.62,77191.65,1.1,-0.29074,0.00015,24.25153]
[1779690186886,31.62,77191.79,1.1,-0.2907,0.00015,24.25004]
[1779690190100,31.62,77191.47,1.1,-0.29075,0.00015,24.25157]
[1779690190227,31.62,77191.47,1.1,-0.29075,0.00015,24.25157]
[1779690190914,31.61,77182.02,1.1,-0.29219,0.00015,24.30464]
[1779690193072,31.61,77180.23,1.1,-0.29246,0.00015,24.31452]
[1779690193745,31.61,77180.3,1.1,-0.29244,0.00015,24.31392]
[1779690195074,31.61,77179.65,1.1,-0.29254,0.00015,24.31738]
[1779690197467,31.61,77178.03,1.1,-0.29278,0.00015,24.32607]
[1779690197478,31.61,77178.03,1.1,-0.29278,0.00015,24.32607]
[1779690197504,31.61,77178.03,1.1,-0.29278,0.00015,24.32607]
[1779690197784,31.61,77177.79,1.1,-0.29281,0.00015,24.3272]
[1779690198151,31.61,77170.26,1.1,-0.29396,0.00015,24.36917]
[1779690198839,31.61,77170.26,1.1,-0.29396,0.00015,24.36917]
[1779690199858,31.61,77164.76,1.1,-0.29481,0.00015,24.39994]
[1779690205014,31.61,77158.57,1.1,-0.29577,0.00015,24.43461]
[1779690205929,31.61,77158.57,1.1,-0.29577,0.00015,24.43461]
[1779690206260,31.61,77158.57,1.1,-0.29577,0.00015,24.43461]
[1779690206419,31.61,77158.57,1.1,-0.29577,0.00015,24.43461]
[1779690208055,31.61,77146.61,1.1,-0.29762,0.00015,24.50073]
[1779690213770,31.61,77143.04,1.1,-0.29815,0.00016,24.51654]
[1779690219114,31.61,77142.33,1.1,-0.29825,0.00016,24.5201]
[1779690222243,31.61,77145.13,1.1,-0.29781,0.00016,24.5046]
[1779690228177,31.61,77151.26,1.1,-0.29686,0.00015,24.47075]
[1779690233882,31.61,77151.16,1.1,-0.29688,0.00015,24.4713]
[1779690239254,31.61,77151.23,1.1,-0.29687,0.00015,24.47098]
[1779690242536,31.61,77148.79,1.1,-0.29725,0.00015,24.48447]
[1779690248318,31.61,77150.61,1.1,-0.29697,0.00015,24.47453]
[1779690253353,31.61,77150.43,1.1,-0.297,0.00015,24.47563]
[1779690260402,31.61,77150.43,1.1,-0.297,0.00015,24.4758]
[1779690266444,31.61,77156.64,1.1,-0.29605,0.00015,24.44175]
[1779690271483,31.61,77158.15,1.1,-0.29581,0.00015,24.4302]
[1779690276518,31.61,77157.55,1.1,-0.29591,0.00015,24.4339]
[1779690281553,31.61,77151.34,1.1,-0.29688,0.00015,24.46865]
[1779690286588,31.62,77151.92,1.1,-0.2968,0.00015,24.4657]
[1779690291623,31.62,77153.46,1.1,-0.29656,0.00015,24.45744]
[1779690296657,31.62,77153.04,1.1,-0.29664,0.00015,24.46002]
[1779690301070,31.62,77147.09,1.1,-0.29756,0.00015,24.49298]
[1779690301261,31.62,77147.09,1.1,-0.29756,0.00015,24.49298]
[1779690307735,31.62,77139.4,1.1,-0.29875,0.00016,24.53506]
[1779690312853,31.62,77139.45,1.1,-0.29874,0.00016,24.53465]
[1779690318818,31.62,77140.89,1.1,-0.29851,0.00016,24.5265]
[1779690323853,31.62,77140.34,1.1,-0.29859,0.00016,24.52932]
[1779690329260,31.61,77142.29,1.1,-0.29828,0.00016,24.51845]
[1779690332542,31.61,77148.75,1.1,-0.29728,0.00015,24.48281]
[1779690337952,31.61,77153.56,1.1,-0.29651,0.00015,24.45279]
[1779690342987,31.61,77151.6,1.1,-0.29682,0.00015,24.46368]
[1779690348022,31.61,77148.16,1.1,-0.29735,0.00015,24.48261]
[1779690354064,31.61,77147.69,1.1,-0.29742,0.00015,24.48511]
[1779690358050,31.61,77144.72,1.1,-0.29788,0.00016,24.50139]
[1779690358259,31.61,77144.72,1.1,-0.29788,0.00016,24.50139]
[1779690364135,31.61,77143.7,1.1,-0.29803,0.00016,24.5067]
[1779690366264,31.61,77143.28,1.1,-0.29809,0.00016,24.50896]
[1779690369171,31.61,77151.93,1.1,-0.29675,0.00015,24.46118]
[1779690374205,31.61,77153.8,1.1,-0.29646,0.00015,24.45086]
[1779690379240,31.61,77154.12,1.1,-0.29641,0.00015,24.44915]
[1779690386288,31.61,77154.5,1.1,-0.29636,0.00015,24.44712]
[1779690391330,31.61,77164.98,1.1,-0.29472,0.00015,24.38554]
[1779690392550,31.61,77164.98,1.1,-0.29472,0.00015,24.38554]
[1779690395520,31.61,77167.06,1.1,-0.29441,0.00015,24.37418]
[1779690395676,31.61,77167.06,1.1,-0.29441,0.00015,24.37418]
[1779690395746,31.61,77167.06,1.1,-0.29441,0.00015,24.37418]
[1779690395812,31.61,77167.06,1.1,-0.29441,0.00015,24.37418]
[1779690395919,31.61,77167.06,1.1,-0.29441,0.00015,24.37418]
[1779690395938,31.61,77167.06,1.1,-0.29441,0.00015,24.37418]
[1779690395910,31.61,77167.32,1.1,-0.29437,0.00015,24.37281]
[1779690401403,31.61,77167.97,1.1,-0.29423,0.00015,24.36777]
[1779690403897,31.61,77167.97,1.1,-0.29423,0.00015,24.36777]
[1779690411472,31.6,77167.64,1.1,-0.29424,0.00015,24.36814]
[1779690416507,31.6,77167.8,1.1,-0.2942,0.00015,24.36671]
[1779690417296,31.6,77167.8,1.1,-0.2942,0.00015,24.36671]
[1779690417335,31.6,77167.8,1.1,-0.2942,0.00015,24.36671]
[1779690417514,31.6,77166.79,1.1,-0.29436,0.00015,24.37225]
[1779690423794,31.6,77163.89,1.1,-0.29482,0.00015,24.38882]
[1779690430605,31.6,77164.98,1.1,-0.29467,0.00015,24.38369]
[1779690435641,31.61,77166.25,1.1,-0.29449,0.00015,24.37717]
[1779690441683,31.61,77166.5,1.1,-0.29447,0.00015,24.37647]
[1779690442581,31.61,77166.5,1.1,-0.29447,0.00015,24.37647]
[1779690444873,31.61,77158.05,1.1,-0.29578,0.00015,24.42366]
[1779690452760,31.61,77156.14,1.1,-0.29607,0.00015,24.4313]
[1779690454127,31.61,77154.13,1.1,-0.29638,0.00015,24.44248]
[1779690459808,31.62,77154.22,1.1,-0.29638,0.00015,24.44222]
[1779690464088,31.62,77154.82,1.1,-0.29629,0.00015,24.43908]
[1779690469857,31.62,77157.44,1.1,-0.29589,0.00015,24.42471]
[1779690475923,31.62,77159.98,1.1,-0.29551,0.00015,24.41114]
[1779690479668,31.62,77165.5,1.1,-0.29466,0.00015,24.38066]
[1779690484986,31.62,77168.44,1.1,-0.29422,0.00015,24.3649]
[1779690490021,31.63,77169.16,1.1,-0.29413,0.00015,24.3615]
[1779690495056,31.63,77170.06,1.1,-0.29401,0.00015,24.35714]
[1779690504119,31.64,77169.86,1.1,-0.29407,0.00015,24.35959]
[1779690509154,31.64,77169.95,1.1,-0.29408,0.00015,24.3598]
[1779690514189,31.64,77169.93,1.1,-0.29408,0.00015,24.35709]
[1779690521239,31.65,77169.75,1.1,-0.29413,0.00015,24.35909]
[1779690526277,31.65,77168.92,1.1,-0.29428,0.00015,24.36437]
[1779690528027,31.65,77168.92,1.1,-0.29428,0.00015,24.36437]
[1779690529028,31.65,77169.58,1.1,-0.29418,0.00015,24.36083]
[1779690529046,31.65,77170.16,1.1,-0.29409,0.00015,24.35773]
[1779690530778,31.65,77180.41,1.1,-0.29252,0.00015,24.30033]
[1779690535843,31.65,77182.91,1.1,-0.29212,0.00015,24.28573]
[1779690541383,31.64,77184.48,1.1,-0.29185,0.00015,24.27599]
[1779690546855,31.64,77184.06,1.1,-0.29191,0.00015,24.27782]
[1779690549439,31.64,77175.71,1.1,-0.29317,0.00015,24.32415]
[1779690550467,31.64,77175.71,1.1,-0.29317,0.00015,24.32415]
[1779690550639,31.64,77175.71,1.1,-0.29317,0.00015,24.32415]
[1779690555481,31.63,77184.39,1.1,-0.29182,0.00015,24.27445]
[1779690556167,31.63,77184.39,1.1,-0.29182,0.00015,24.27445]
[1779690561221,31.63,77186.33,1.1,-0.29151,0.00015,24.26314]
[1779690563262,31.63,77186.48,1.1,-0.29148,0.00015,24.26192]
[1779690563333,31.63,77186.48,1.1,-0.29148,0.00015,24.26192]
[1779690564148,31.63,77189.88,1.1,-0.29095,0.00015,24.24247]
[1779690564204,31.63,77189.88,1.1,-0.29095,0.00015,24.24247]
[1779690569514,31.63,77196.97,1.1,-0.28985,0.00015,24.2019]
[1779690572139,31.63,77193.1,1.1,-0.29044,0.00015,24.2237]
[1779690577634,31.62,77193.3,1.1,-0.29037,0.00015,24.21834]
[1779690587905,31.62,77193.12,1.1,-0.29039,0.00015,24.21905]
[1779690595944,31.62,77193.12,1.1,-0.29037,0.00015,24.21802]
[1779690601804,31.61,77193.57,1.1,-0.29027,0.00015,24.21426]
[1779690607858,31.61,77192.96,1.1,-0.29035,0.00015,24.21728]
[1779690611550,31.61,77192.75,1.1,-0.29037,0.00015,24.21802]
[1779690615661,31.61,77192.89,1.1,-0.29034,0.00015,24.21689]
[1779690618813,31.61,77193.03,1.1,-0.29031,0.00015,24.21576]
[1779690623841,31.6,77193.3,1.1,-0.29025,0.00015,24.21357]
[1779690626545,31.6,77197.23,1.1,-0.28964,0.00015,24.1908]
[1779690626832,31.6,77197.23,1.1,-0.28964,0.00015,24.1908]
[1779690627049,31.6,77197.23,1.1,-0.28964,0.00015,24.1908]
[1779690627935,31.6,77199.15,1.1,-0.28934,0.00015,24.17979]
[1779690629981,31.6,77201.28,1.1,-0.28901,0.00015,24.1675]
[1779690630012,31.6,77201.28,1.1,-0.28901,0.00015,24.1675]
[1779690630037,31.6,77201.28,1.1,-0.28901,0.00015,24.1675]
[1779690636209,31.6,77208.32,1.1,-0.2879,0.00015,24.12311]
[1779690636788,31.6,77208.62,1.1,-0.28785,0.00015,24.12131]
[1779690638423,31.6,77209.2,1.1,-0.28776,0.00015,24.11784]
[1779690644109,31.6,77216.72,1.1,-0.28661,0.00015,24.07443]
[1779690650159,31.59,77217.17,1.1,-0.28654,0.00015,24.07169]
[1779690654252,31.59,77218.56,1.1,-0.28632,0.00015,24.06362]
[1779690657679,31.59,77219.71,1.1,-0.28615,0.00015,24.05694]
[1779690657726,31.59,77219.71,1.1,-0.28615,0.00015,24.05694]
[1779690657780,31.59,77219.71,1.1,-0.28615,0.00015,24.05693]
[1779690658581,31.59,77219.71,1.1,-0.28615,0.00015,24.05693]
[1779690659329,31.59,77220.03,1.1,-0.2861,0.00015,24.05507]
[1779690662537,31.59,77225.67,1.1,-0.28524,0.00015,24.02246]
[1779690662998,31.59,77225.67,1.1,-0.28524,0.00015,24.02246]
[1779690663005,31.59,77225.67,1.1,-0.28524,0.00015,24.02246]
[1779690663142,31.59,77225.67,1.1,-0.28524,0.00015,24.02246]
[1779690663304,31.59,77231.36,1.1,-0.28437,0.00015,23.98947]
[1779690667049,31.59,77228.97,1.1,-0.28474,0.00015,24.00334]
[1779690673321,31.59,77228.4,1.1,-0.28482,0.00015,24.00657]
[1779690674275,31.59,77228.4,1.1,-0.28482,0.00015,24.00657]
[1779690680878,31.59,77227.0,1.1,-0.28504,0.00015,24.01478]
[1779690681150,31.59,77227.0,1.1,-0.28504,0.00015,24.01478]
[1779690686412,31.59,77221.34,1.1,-0.2859,0.00015,24.04753]
[1779690687724,31.59,77221.34,1.1,-0.2859,0.00015,24.04753]
[1779690689781,31.59,77220.7,1.1,-0.28599,0.00015,24.05119]
[1779690696483,31.59,77220.64,1.1,-0.28598,0.00015,24.04786]
[1779690697550,31.59,77220.64,1.1,-0.28598,0.00015,24.04786]
[1779690697588,31.59,77220.64,1.1,-0.28598,0.00015,24.04786]
[1779690698019,31.59,77220.64,1.1,-0.28598,0.00015,24.04786]
[1779690700824,31.59,77230.43,1.1,-0.28449,0.00015,23.99117]
[1779690702804,31.59,77231.99,1.1,-0.28426,0.00015,23.98216]
[1779690702989,31.59,77231.99,1.1,-0.28426,0.00015,23.98216]
[1779690703328,31.59,77232.04,1.1,-0.28425,0.00015,23.98193]
[1779690704548,31.59,77238.91,1.1,-0.28321,0.00015,23.94195]
[1779690706907,31.59,77254.89,1.1,-0.2808,0.00015,23.84844]
[1779690707012,31.59,77254.89,1.1,-0.2808,0.00015,23.84844]
[1779690709379,31.6,77255.98,1.1,-0.28064,0.00015,23.84234]
[1779690709727,31.6,77255.98,1.1,-0.28064,0.00015,23.84234]
[1779690710510,31.6,77255.99,1.1,-0.28064,0.00015,23.84239]
[1779690710560,31.6,77255.99,1.1,-0.28064,0.00015,23.84239]
[1779690711311,31.6,77256.85,1.1,-0.28051,0.00015,23.83747]
[1779690712283,31.6,77256.85,1.1,-0.28051,0.00015,23.83747]
[1779690712248,31.6,77259.12,1.1,-0.28017,0.00015,23.82413]
[1779690712336,31.6,77259.12,1.1,-0.28017,0.00015,23.82413]
[1779690712785,31.6,77259.12,1.1,-0.28017,0.00015,23.82413]
[1779690713242,31.6,77259.12,1.1,-0.28017,0.00015,23.82413]
[1779690712837,31.6,77259.66,1.1,-0.28009,0.00015,23.82108]
[1779690713602,31.6,77259.62,1.1,-0.2801,0.00015,23.82137]
[1779690718637,31.6,77258.76,1.1,-0.28025,0.00015,23.82713]
[1779690721993,31.6,77258.39,1.1,-0.28031,0.00015,23.82957]
[1779690722060,31.6,77258.39,1.1,-0.28031,0.00015,23.8297]
[1779690725042,31.6,77251.34,1.1,-0.28138,0.00015,23.87144]
[1779690731119,31.61,77251.55,1.1,-0.28137,0.00015,23.87109]
[1779690733742,31.61,77260.7,1.1,-0.28001,0.00015,23.81793]
[1779690734549,31.61,77260.7,1.1,-0.28001,0.00015,23.81793]
[1779690734749,31.61,77262.46,1.1,-0.27975,0.00015,23.80776]
[1779690739420,31.61,77263.59,1.1,-0.27959,0.00015,23.80165]
[1779690740198,31.61,77263.59,1.1,-0.27959,0.00015,23.80165]
[1779690743531,31.62,77272.56,1.1,-0.27826,0.00015,23.74925]
[1779690748849,31.62,77273.21,1.1,-0.2782,0.00015,23.74657]
[1779690752554,31.62,77271.09,1.1,-0.27851,0.00015,23.75614]
[1779690753452,31.62,77271.07,1.1,-0.27851,0.00015,23.75644]
[1779690754861,31.62,77269.65,1.1,-0.27873,0.00015,23.76504]
[1779690760024,31.63,77257.52,1.1,-0.28057,0.00015,23.8374]
[1779690765226,31.63,77248.68,1.1,-0.28192,0.00015,23.88967]
[1779690765335,31.63,77248.68,1.1,-0.28192,0.00015,23.88967]
[1779690765322,31.63,77246.28,1.1,-0.28228,0.00015,23.90376]
[1779690770943,31.63,77243.37,1.1,-0.28273,0.00015,23.92133]
[1779690775182,31.63,77253.01,1.1,-0.28129,0.00015,23.86544]
[1779690775248,31.63,77253.01,1.1,-0.28129,0.00015,23.86544]
[1779690775276,31.63,77253.01,1.1,-0.28129,0.00015,23.86544]
[1779690775332,31.63,77253.01,1.1,-0.28129,0.00015,23.86544]
[1779690775337,31.63,77253.11,1.1,-0.28128,0.00015,23.86501]
[1779690775609,31.63,77253.11,1.1,-0.28128,0.00015,23.86501]
[1779690776049,31.63,77257.72,1.1,-0.28058,0.00015,23.83793]
[1779690781091,31.64,77259.71,1.1,-0.2803,0.00015,23.82693]
[1779690784897,31.64,77252.43,1.1,-0.28141,0.00015,23.87]
[1779690784975,31.64,77252.43,1.1,-0.28141,0.00015,23.87]
[1779690785359,31.64,77259.63,1.1,-0.28032,0.00015,23.82778]
[1779690791161,31.64,77267.49,1.1,-0.27916,0.00015,23.78233]
[1779690798076,31.65,77267.19,1.1,-0.27923,0.00015,23.78478]
[1779690799381,31.65,77267.19,1.1,-0.27924,0.00015,23.78531]
[1779690806943,31.68,77269.05,1.1,-0.27917,0.00015,23.78306]
[1779690813190,31.69,77268.87,1.1,-0.2792,0.00015,23.78172]
[1779690818350,31.69,77261.85,1.1,-0.28028,0.00015,23.82412]
[1779690823794,31.7,77262.62,1.1,-0.28018,0.00015,23.82024]
[1779690831434,31.7,77263.21,1.1,-0.28013,0.00015,23.81819]
[1779690837483,31.71,77262.95,1.1,-0.2802,0.00015,23.82098]
[1779690838704,31.71,77262.95,1.1,-0.2802,0.00015,23.82098]
[1779690838805,31.71,77262.95,1.1,-0.28021,0.00015,23.82134]
[1779690845259,31.71,77260.3,1.1,-0.28063,0.00015,23.83785]
[1779690850574,31.72,77257.74,1.1,-0.28104,0.00015,23.85405]
[1779690855644,31.72,77252.63,1.1,-0.28182,0.00015,23.88447]
[1779690861651,31.72,77252.46,1.1,-0.28188,0.00015,23.88663]
[1779690866686,31.73,77253.58,1.1,-0.28173,0.00015,23.88093]
[1779690872259,31.73,77252.96,1.1,-0.28184,0.00015,23.88522]
[1779690878468,31.73,77259.35,1.1,-0.28089,0.00015,23.84539]
[1779690878840,31.74,77261.39,1.1,-0.28058,0.00015,23.83363]
[1779690878976,31.74,77261.39,1.1,-0.28058,0.00015,23.83363]
[1779690878992,31.74,77262.44,1.1,-0.28043,0.00015,23.82768]
[1779690882799,31.74,77271.72,1.1,-0.27906,0.00015,23.77378]
[1779690887834,31.75,77273.35,1.1,-0.27888,0.00015,23.767]
[1779690889762,31.75,77273.36,1.1,-0.27888,0.00015,23.76714]
[1779690894883,31.76,77280.81,1.1,-0.2778,0.00015,23.72455]
[1779690898005,31.76,77280.07,1.1,-0.27793,0.00015,23.72942]
[1779690898106,31.76,77278.47,1.1,-0.27817,0.00015,23.73912]
[1779690900336,31.76,77272.85,1.1,-0.27902,0.00015,23.77253]
[1779690900428,31.76,77273.04,1.1,-0.27899,0.00015,23.77163]
[1779690904265,31.77,77279.27,1.1,-0.27808,0.00015,23.73553]
[1779690912007,31.77,77282.32,1.1,-0.27768,0.00015,23.71978]
[1779690918046,31.78,77282.23,1.1,-0.27773,0.00015,23.72185]
[1779690927763,31.78,77282.23,1.1,-0.27773,0.00015,23.72185]
[1779690932922,31.79,77282.61,1.1,-0.27774,0.00015,23.71954]
[1779690939193,31.8,77283.37,1.1,-0.27766,0.00015,23.7168]
[1779690944228,31.81,77284.47,1.1,-0.27753,0.00015,23.71156]
[1779690946883,31.81,77285.2,1.1,-0.27743,0.00015,23.70776]
[1779690952284,31.82,77287.56,1.1,-0.27712,0.00015,23.69542]
[1779690957319,31.82,77286.92,1.1,-0.27725,0.00015,23.70053]
[1779690962355,31.83,77283.23,1.1,-0.27783,0.00015,23.72359]
[1779690967390,31.83,77282.89,1.1,-0.27791,0.00015,23.72674]
[1779690972425,31.84,77287.91,1.1,-0.27719,0.00015,23.69824]
[1779690977460,31.84,77287.13,1.1,-0.27733,0.00015,23.7041]
[1779690982260,31.84,77287.15,1.1,-0.27735,0.00015,23.70471]
[1779690982958,31.85,77292.42,1.1,-0.27658,0.00015,23.67401]
[1779690983502,31.85,77296.05,1.1,-0.27604,0.00015,23.65276]
[1779690988537,31.85,77299.92,1.1,-0.2755,0.00015,23.63085]
[1779690990273,31.85,77300.52,1.1,-0.27541,0.00015,23.6275]
[1779690995586,31.86,77305.12,1.1,-0.27474,0.00015,23.59801]
[1779691000620,31.86,77306.27,1.1,-0.2746,0.00015,23.59242]
[1779691006412,31.87,77306.98,1.1,-0.27452,0.00015,23.5892]
[1779691006431,31.87,77306.98,1.1,-0.27452,0.00015,23.5892]
[1779691006780,31.87,77306.64,1.1,-0.27459,0.00015,23.59173]
[1779691007383,31.87,77306.64,1.1,-0.27459,0.00015,23.59173]
[1779691007399,31.87,77306.64,1.1,-0.27459,0.00015,23.59173]
[1779691007481,31.87,77306.64,1.1,-0.27459,0.00015,23.59173]
[1779691007522,31.87,77306.64,1.1,-0.27459,0.00015,23.59173]
[1779691007503,31.87,77311.55,1.1,-0.27387,0.00015,23.56267]
[1779691007618,31.87,77311.55,1.1,-0.27387,0.00015,23.56267]
[1779691007804,31.87,77311.55,1.1,-0.27387,0.00015,23.56267]
[1779691008182,31.87,77331.08,1.1,-0.27099,0.00015,23.44549]
[1779691009185,31.87,77331.08,1.1,-0.27099,0.00015,23.44549]
[1779691010044,31.87,77338.19,1.1,-0.26995,0.00015,23.40239]
[1779691010230,31.87,77338.19,1.1,-0.26995,0.00015,23.40239]
[1779691010242,31.87,77338.19,1.1,-0.26995,0.00015,23.40239]
[1779691011264,31.87,77337.74,1.1,-0.27001,0.00015,23.40505]
[1779691016251,31.87,77344.4,1.1,-0.26902,0.00015,23.36408]
[1779691016277,31.87,77344.4,1.1,-0.26902,0.00015,23.36408]
[1779691016409,31.87,77344.4,1.1,-0.26902,0.00015,23.36408]
[1779691017670,31.87,77344.73,1.1,-0.26897,0.00015,23.36173]
[1779691017913,31.87,77344.73,1.1,-0.26897,0.00015,23.36173]
[1779691018383,31.87,77344.72,1.1,-0.26897,0.00015,23.36169]
[1779691021290,31.87,77344.56,1.1,-0.26899,0.00015,23.36252]
[1779691022921,31.86,77336.66,1.1,-0.27014,0.00015,23.41027]
[1779691025223,31.86,77336.34,1.1,-0.27018,0.00015,23.41201]
[1779691027713,31.86,77331.5,1.1,-0.27089,0.00015,23.44102]
[1779691028834,31.86,77331.22,1.1,-0.27092,0.00015,23.4426]
[1779691029077,31.86,77331.22,1.1,-0.27092,0.00015,23.4426]
[1779691029309,31.86,77331.22,1.1,-0.27092,0.00015,23.4426]
[1779691029772,31.86,77330.79,1.1,-0.27098,0.00015,23.44508]
[1779691031831,31.86,77321.45,1.1,-0.27235,0.00015,23.50101]
[1779691032273,31.86,77321.45,1.1,-0.27235,0.00015,23.50101]
[1779691038037,31.86,77320.88,1.1,-0.2724,0.00015,23.50313]
[1779691040307,31.85,77323.8,1.1,-0.27196,0.00015,23.48513]
[1779691040672,31.85,77323.98,1.1,-0.27193,0.00015,23.48384]
[1779691043788,31.85,77324.12,1.1,-0.2719,0.00015,23.48237]
[1779691047327,31.85,77323.72,1.1,-0.27194,0.00015,23.48425]
[1779691047956,31.85,77312.77,1.1,-0.27355,0.00015,23.54967]
[1779691050281,31.85,77312.72,1.1,-0.27355,0.00015,23.54975]
[1779691051768,31.84,77316.06,1.1,-0.27305,0.00015,23.52927]
[1779691056040,31.84,77319.6,1.1,-0.27249,0.00015,23.50369]
[1779691056127,31.84,77319.6,1.1,-0.27249,0.00015,23.50369]
[1779691056552,31.84,77319.6,1.1,-0.27249,0.00015,23.50369]
[1779691057287,31.84,77319.6,1.1,-0.27248,0.00015,23.50351]
[1779691057644,31.84,77319.6,1.1,-0.27248,0.00015,23.50351]
[1779691059689,31.84,77320.01,1.1,-0.27241,0.00015,23.50053]
[1779691059727,31.84,77320.01,1.1,-0.27241,0.00015,23.50053]
[1779691059746,31.84,77320.01,1.1,-0.27241,0.00015,23.50053]
[1779691060328,31.84,77320.01,1.1,-0.27241,0.00015,23.50053]
[1779691064023,31.84,77329.2,1.1,-0.27105,0.00015,23.44454]
[1779691070368,31.83,77335.8,1.1,-0.27006,0.00015,23.40399]
[1779691076153,31.83,77334.77,1.1,-0.27019,0.00015,23.40923]
[1779691076926,31.83,77334.77,1.1,-0.27019,0.00015,23.40923]
[1779691082197,31.83,77334.51,1.1,-0.27021,0.00015,23.41002]
[1779691091261,31.82,77334.16,1.1,-0.27023,0.00015,23.41093]
[1779691096296,31.82,77333.5,1.1,-0.27031,0.00015,23.4142]
[1779691102365,31.82,77333.2,1.1,-0.27035,0.00015,23.41556]
[1779691108380,31.81,77333.1,1.1,-0.27033,0.00015,23.41473]
[1779691115429,31.81,77332.81,1.1,-0.27032,0.00015,23.41174]
[1779691120463,31.81,77332.76,1.1,-0.27032,0.00015,23.41154]
[1779691122526,31.8,77328.85,1.1,-0.27088,0.00015,23.43469]
[1779691128520,31.8,77329.71,1.1,-0.27072,0.00015,23.42819]
[1779691133555,31.8,77329.96,1.1,-0.27067,0.00015,23.42577]
[1779691138592,31.79,77331.83,1.1,-0.27037,0.00015,23.41359]
[1779691144634,31.79,77331.87,1.1,-0.27034,0.00015,23.41237]
[1779691149669,31.79,77329.09,1.1,-0.27073,0.00015,23.4284]
[1779691155711,31.78,77328.76,1.1,-0.27076,0.00015,23.42933]
[1779691162760,31.78,77327.88,1.1,-0.27086,0.00015,23.43342]
[1779691163128,31.78,77327.88,1.1,-0.27086,0.00015,23.43342]
[1779691168802,31.77,77333.96,1.1,-0.26994,0.00015,23.39538]
[1779691173654,31.77,77334.63,1.1,-0.26981,0.00015,23.38732]
[1779691181895,31.77,77332.61,1.1,-0.27008,0.00015,23.39836]
[1779691186930,31.76,77330.88,1.1,-0.27032,0.00015,23.40822]
[1779691190193,31.76,77325.71,1.1,-0.27107,0.00015,23.43929]
[1779691194521,31.76,77323.44,1.1,-0.27139,0.00015,23.45237]
[1779691195380,31.76,77321.73,1.1,-0.27164,0.00015,23.46254]
[1779691200733,31.76,77316.55,1.1,-0.27239,0.00015,23.49303]
[1779691205317,31.75,77313.58,1.1,-0.27281,0.00015,23.5101]
[1779691205536,31.75,77313.58,1.1,-0.27281,0.00015,23.5101]
[1779691206073,31.75,77312.95,1.1,-0.2729,0.00015,23.51372]
[1779691214128,31.75,77321.62,1.1,-0.27159,0.00015,23.46021]
[1779691220215,31.75,77321.62,1.1,-0.27158,0.00015,23.45997]
[1779691220219,31.75,77321.62,1.1,-0.27158,0.00015,23.45997]
[1779691220264,31.75,77321.62,1.1,-0.27158,0.00015,23.45997]
[1779691225296,31.74,77326.82,1.1,-0.27079,0.00015,23.42761]
[1779691230296,31.74,77327.81,1.1,-0.27064,0.00015,23.42123]
[1779691230298,31.74,77327.81,1.1,-0.27064,0.00015,23.42123]
[1779691231326,31.74,77327.98,1.1,-0.27061,0.00015,23.42013]
[1779691231710,31.74,77327.98,1.1,-0.27061,0.00015,23.42013]
[1779691232308,31.74,77329.13,1.1,-0.27042,0.00015,23.40948]
[1779691234801,31.74,77331.33,1.1,-0.27009,0.00015,23.39597]
[1779691245347,31.74,77334.84,1.1,-0.26955,0.00015,23.37365]
[1779691249990,31.74,77336.32,1.1,-0.26933,0.00015,23.36437]
[1779691250056,31.74,77336.32,1.1,-0.26933,0.00015,23.36437]
[1779691250085,31.74,77336.32,1.1,-0.26933,0.00015,23.36437]
[1779691250270,31.74,77336.32,1.1,-0.26933,0.00015,23.36437]
[1779691250383,31.74,77340.81,1.1,-0.26867,0.00015,23.33691]
[1779691251153,31.74,77340.81,1.1,-0.26867,0.00015,23.33691]
[1779691251226,31.74,77340.81,1.1,-0.26867,0.00015,23.33691]
[1779691251526,31.74,77340.81,1.1,-0.26867,0.00015,23.33691]
[1779691251691,31.74,77340.81,1.1,-0.26867,0.00015,23.33691]
[1779691251807,31.74,77340.81,1.1,-0.26867,0.00015,23.33691]
[1779691252802,31.74,77342.96,1.1,-0.26835,0.00015,23.3237]
[1779691253404,31.74,77345.92,1.1,-0.26791,0.00015,23.30538]
[1779691258439,31.73,77346.84,1.1,-0.26776,0.00015,23.29913]
[1779691263482,31.73,77346.72,1.1,-0.26777,0.00015,23.29951]
[1779691269520,31.73,77347.54,1.1,-0.26763,0.00015,23.29351]
[1779691274555,31.73,77347.61,1.1,-0.26761,0.00015,23.29249]
[1779691279590,31.72,77347.68,1.1,-0.26758,0.00015,23.2915]
[1779691284625,31.72,77347.62,1.1,-0.26758,0.00015,23.2913]
[1779691288593,31.72,77347.64,1.1,-0.26757,0.00015,23.29084]
[1779691288653,31.72,77345.7,1.1,-0.26785,0.00015,23.30263]
[1779691293531,31.72,77341.0,1.1,-0.26851,0.00015,23.32742]
[1779691298724,31.72,77338.35,1.1,-0.26888,0.00015,23.34267]
[1779691301695,31.71,77338.84,1.1,-0.2688,0.00015,23.33938]
[1779691308015,31.71,77339.46,1.1,-0.26869,0.00015,23.335]
[1779691313828,31.71,77339.03,1.1,-0.26873,0.00015,23.33631]
[1779691318864,31.7,77338.56,1.1,-0.26878,0.00015,23.33844]
[1779691324906,31.7,77339.05,1.1,-0.26869,0.00015,23.33455]
[1779691326263,31.7,77336.38,1.1,-0.26908,0.00015,23.35072]
[1779691331044,31.7,77333.29,1.1,-0.26951,0.00015,23.36875]
[1779691331360,31.7,77333.18,1.1,-0.26952,0.00015,23.36924]
[1779691339004,31.69,77332.46,1.1,-0.26961,0.00015,23.37289]
[1779691344044,31.69,77335.75,1.1,-0.26912,0.00015,23.35229]
[1779691349079,31.69,77334.85,1.1,-0.26924,0.00015,23.35725]
[1779691356128,31.69,77332.99,1.1,-0.26947,0.00015,23.36426]
[1779691361163,31.69,77332.27,1.1,-0.26957,0.00015,23.3681]
[1779691362680,31.69,77332.27,1.1,-0.26957,0.00015,23.3681]
[1779691365434,31.68,77334.08,1.1,-0.26929,0.00015,23.35671]
[1779691371264,31.68,77334.93,1.1,-0.26915,0.00015,23.35094]
[1779691378284,31.68,77336.22,1.1,-0.26895,0.00015,23.34242]
[1779691379227,31.68,77336.22,1.1,-0.26895,0.00015,23.34242]
[1779691380959,31.68,77336.13,1.1,-0.26896,0.00015,23.3429]
[1779691387258,31.68,77334.95,1.1,-0.26912,0.00015,23.34963]
[1779691393810,31.68,77332.78,1.1,-0.26943,0.00015,23.36243]
[1779691396159,31.67,77332.4,1.1,-0.26948,0.00015,23.3645]
[1779691398352,31.67,77332.45,1.1,-0.26947,0.00015,23.36402]
[1779691403459,31.67,77332.7,1.1,-0.26942,0.00015,23.36196]
[1779691409686,31.67,77332.61,1.1,-0.26943,0.00015,23.36214]
[1779691411916,31.67,77328.36,1.1,-0.27005,0.00015,23.3878]
[1779691417563,31.67,77333.69,1.1,-0.26922,0.00015,23.35087]
[1779691422598,31.67,77332.34,1.1,-0.26941,0.00015,23.35867]
[1779691429647,31.66,77332.29,1.1,-0.2694,0.00015,23.35831]
[1779691434682,31.66,77328.4,1.1,-0.26996,0.00015,23.38152]
[1779691437281,31.66,77328.39,1.1,-0.26996,0.00015,23.38135]
[1779691438493,31.66,77328.41,1.1,-0.26995,0.00015,23.38111]
[1779691443748,31.66,77328.37,1.1,-0.26994,0.00015,23.38065]
[1779691450795,31.65,77327.04,1.1,-0.27012,0.00015,23.3879]
[1779691455830,31.65,77326.51,1.1,-0.27018,0.00015,23.39049]
[1779691465170,31.65,77326.38,1.1,-0.27019,0.00015,23.39076]
[1779691466957,31.65,77326.38,1.1,-0.27017,0.00015,23.38998]
[1779691467242,31.65,77331.04,1.1,-0.26948,0.00015,23.36141]
[1779691472949,31.64,77333.13,1.1,-0.26914,0.00015,23.34447]
[1779691478368,31.64,77334.32,1.1,-0.26896,0.00015,23.33704]
[1779691483379,31.64,77334.4,1.1,-0.26894,0.00015,23.3361]
[1779691489076,31.64,77331.81,1.1,-0.26931,0.00015,23.35146]
[1779691494096,31.64,77329.49,1.1,-0.26964,0.00015,23.36514]
[1779691499131,31.64,77329.61,1.1,-0.26961,0.00015,23.36393]
[1779691504426,31.63,77329.59,1.1,-0.2696,0.00015,23.36358]
[1779691511215,31.63,77326.88,1.1,-0.26999,0.00015,23.37939]
[1779691512895,31.63,77326.88,1.1,-0.26999,0.00015,23.37939]
[1779691517129,31.63,77326.82,1.1,-0.26998,0.00015,23.3793]
[1779691518285,31.63,77326.37,1.1,-0.27004,0.00015,23.3817]
[1779691519041,31.63,77326.37,1.1,-0.27004,0.00015,23.3817]
[1779691526764,31.63,77333.57,1.1,-0.26896,0.00015,23.33688]
[1779691533369,31.62,77333.59,1.1,-0.26892,0.00015,23.33258]
[1779691539411,31.62,77333.91,1.1,-0.26887,0.00015,23.3302]
[1779691546308,31.62,77333.53,1.1,-0.26892,0.00015,23.33226]
[1779691551392,31.62,77333.6,1.1,-0.26889,0.00015,23.33134]
[1779691558067,31.62,77333.53,1.1,-0.2689,0.00015,23.3315]
[1779691558615,31.62,77333.53,1.1,-0.26889,0.00015,23.3313]
[1779691559182,31.62,77333.53,1.1,-0.26889,0.00015,23.3313]
[1779691567166,31.62,77331.69,1.1,-0.26916,0.00015,23.34227]
[1779691569203,31.61,77331.69,1.1,-0.26915,0.00015,23.34187]
[1779691571571,31.61,77331.69,1.1,-0.26914,0.00015,23.34163]
[1779691576580,31.61,77332.21,1.1,-0.26906,0.00015,23.33799]
[1779691576600,31.61,77332.21,1.1,-0.26906,0.00015,23.33799]
[1779691578685,31.61,77345.86,1.1,-0.26704,0.00015,23.25398]
[1779691579215,31.61,77345.86,1.1,-0.26704,0.00015,23.25398]
[1779691580378,31.61,77346.74,1.1,-0.26691,0.00015,23.24857]
[1779691580396,31.61,77346.74,1.1,-0.26691,0.00015,23.24857]
[1779691580409,31.61,77346.74,1.1,-0.26691,0.00015,23.24857]
[1779691580617,31.61,77346.74,1.1,-0.26691,0.00015,23.24857]
[1779691580649,31.61,77346.74,1.1,-0.26691,0.00015,23.24857]
[1779691581150,31.61,77348.91,1.1,-0.26659,0.00015,23.2352]
[1779691581438,31.61,77348.91,1.1,-0.26659,0.00015,23.2352]
[1779691581520,31.61,77348.91,1.1,-0.26659,0.00015,23.2352]
[1779691581957,31.61,77348.91,1.1,-0.26659,0.00015,23.2352]
[1779691581968,31.61,77350.83,1.1,-0.26631,0.00015,23.22325]
[1779691582281,31.61,77350.83,1.1,-0.26631,0.00015,23.22325]
[1779691582497,31.61,77350.83,1.1,-0.26631,0.00015,23.22325]
[1779691582914,31.61,77350.91,1.1,-0.2663,0.00015,23.2228]
[1779691583357,31.61,77350.91,1.1,-0.2663,0.00015,23.2228]
[1779691584121,31.61,77351.23,1.1,-0.26626,0.00015,23.22096]
[1779691584491,31.61,77351.23,1.1,-0.26626,0.00015,23.22096]
[1779691584553,31.61,77351.23,1.1,-0.26626,0.00015,23.22096]
[1779691585623,31.61,77351.78,1.1,-0.26618,0.00015,23.2176]
[1779691585651,31.61,77351.78,1.1,-0.26618,0.00015,23.2176]
[1779691587691,31.61,77351.7,1.1,-0.26619,0.00015,23.2182]
[1779691587700,31.61,77351.7,1.1,-0.26619,0.00015,23.2182]
[1779691591715,31.61,77351.7,1.1,-0.2662,0.00015,23.21842]
[1779691592005,31.61,77351.7,1.1,-0.26617,0.00015,23.21485]
[1779691593664,31.61,77352.89,1.1,-0.266,0.00015,23.20749]
[1779691593824,31.61,77352.89,1.1,-0.266,0.00015,23.20749]
[1779691594254,31.61,77353.63,1.1,-0.26589,0.00015,23.20293]
[1779691594327,31.61,77353.63,1.1,-0.26589,0.00015,23.20293]
[1779691594713,31.61,77353.63,1.1,-0.26589,0.00015,23.20293]
[1779691595210,31.61,77353.63,1.1,-0.26589,0.00015,23.20293]
[1779691595173,31.61,77360.55,1.1,-0.26488,0.00015,23.16001]
[1779691595525,31.61,77360.55,1.1,-0.26488,0.00015,23.16001]
[1779691595812,31.61,77360.55,1.1,-0.26488,0.00015,23.16001]
[1779691598228,31.61,77362.65,1.1,-0.26457,0.00015,23.14685]
[1779691598972,31.61,77362.62,1.1,-0.26457,0.00015,23.14699]
[1779691599072,31.61,77362.85,1.1,-0.26454,0.00015,23.14551]
[1779691599345,31.61,77362.85,1.1,-0.26454,0.00015,23.14551]
[1779691599832,31.61,77364.38,1.1,-0.26431,0.00015,23.13605]
[1779691604867,31.61,77365.7,1.1,-0.26412,0.00015,23.12771]
[1779691609903,31.61,77365.52,1.1,-0.26414,0.00015,23.12874]
[1779691610806,31.61,77365.52,1.1,-0.26414,0.00015,23.12874]
[1779691611128,31.61,77365.52,1.1,-0.26414,0.00015,23.12874]
[1779691611195,31.61,77365.52,1.1,-0.26414,0.00015,23.12873]
[1779691614295,31.61,77365.59,1.1,-0.26413,0.00015,23.12814]
[1779691616347,31.61,77365.53,1.1,-0.26413,0.00015,23.12844]
[1779691619741,31.61,77365.6,1.1,-0.26412,0.00015,23.1279]
[1779691619873,31.61,77365.6,1.1,-0.26412,0.00015,23.1279]
[1779691620155,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691620266,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691620326,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691620371,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691620531,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691620794,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691621116,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691621125,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691621150,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691621212,31.61,77375.29,1.1,-0.26271,0.00015,23.06742]
[1779691621204,31.61,77395.55,1.1,-0.25976,0.00014,22.94014]
[1779691621259,31.61,77395.55,1.1,-0.25976,0.00014,22.94014]
[1779691622224,31.61,77395.55,1.1,-0.25976,0.00014,22.94014]
[1779691622245,31.61,77405.05,1.1,-0.25839,0.00014,22.8801]
[1779691623956,31.61,77406.46,1.1,-0.25818,0.00014,22.87116]
[1779691624962,31.61,77406.64,1.1,-0.25816,0.00014,22.87003]
[1779691625822,31.61,77406.31,1.1,-0.2582,0.00014,22.87213]
[1779691626754,31.61,77408.42,1.1,-0.2579,0.00014,22.85869]
[1779691626763,31.61,77408.42,1.1,-0.2579,0.00014,22.85869]
[1779691629779,31.61,77416.47,1.1,-0.25674,0.00014,22.80751]
[1779691630228,31.61,77426.52,1.1,-0.25529,0.00014,22.74338]
[1779691630606,31.61,77426.52,1.1,-0.25529,0.00014,22.74338]
[1779691633457,31.61,77435.64,1.1,-0.25398,0.00014,22.68497]
[1779691636191,31.61,77435.69,1.1,-0.25398,0.00014,22.68468]
[1779691640918,31.61,77435.45,1.1,-0.25402,0.00014,22.68643]
[1779691641019,31.61,77435.45,1.1,-0.25402,0.00014,22.68648]
[1779691642854,31.61,77435.39,1.1,-0.25403,0.00014,22.68689]
[1779691647350,31.61,77437.81,1.1,-0.25368,0.00014,22.67156]
[1779691647351,31.61,77437.81,1.1,-0.25368,0.00014,22.67156]
[1779691649323,31.61,77435.38,1.1,-0.25403,0.00014,22.68729]
[1779691650838,31.61,77436.95,1.1,-0.25381,0.00014,22.67727]
[1779691651092,31.61,77436.95,1.1,-0.25381,0.00014,22.67727]
[1779691651149,31.61,77436.95,1.1,-0.25381,0.00014,22.67727]
[1779691651176,31.61,77436.95,1.1,-0.25381,0.00014,22.67727]
[1779691651262,31.61,77436.95,1.1,-0.25381,0.00014,22.67727]
[1779691651199,31.61,77433.41,1.1,-0.2543,0.00014,22.69638]
[1779691651935,31.61,77433.41,1.1,-0.2543,0.00014,22.69638]
[1779691651956,31.61,77433.41,1.1,-0.2543,0.00014,22.69638]
[1779691652132,31.61,77433.41,1.1,-0.2543,0.00014,22.69638]
[1779691652195,31.61,77433.41,1.1,-0.2543,0.00014,22.69638]
[1779691652228,31.61,77433.41,1.1,-0.2543,0.00014,22.69638]
[1779691652343,31.61,77426.4,1.1,-0.2553,0.00014,22.74142]
[1779691653501,31.61,77423.22,1.1,-0.25576,0.00014,22.76185]
[1779691653830,31.61,77423.22,1.1,-0.25576,0.00014,22.76185]
[1779691654430,31.61,77416.14,1.1,-0.25678,0.00014,22.80707]
[1779691654592,31.61,77416.14,1.1,-0.25678,0.00014,22.80707]
[1779691655669,31.61,77412.46,1.1,-0.25732,0.00014,22.83056]
[1779691656440,31.61,77410.88,1.1,-0.25755,0.00014,22.84072]
[1779691657746,31.62,77409.22,1.1,-0.25779,0.00014,22.85136]
[1779691658097,31.62,77409.22,1.1,-0.25779,0.00014,22.85136]
[1779691659548,31.62,77418.69,1.1,-0.25643,0.00014,22.79122]
[1779691659751,31.62,77418.69,1.1,-0.25643,0.00014,22.79122]
[1779691660066,31.62,77418.69,1.1,-0.25643,0.00014,22.79122]
[1779691661208,31.62,77419.06,1.1,-0.25637,0.00014,22.78887]
[1779691661517,31.62,77418.86,1.1,-0.2564,0.00014,22.7902]
[1779691663379,31.62,77408.44,1.1,-0.25791,0.00014,22.85671]
[1779691667169,31.62,77408.64,1.1,-0.25789,0.00014,22.85563]
[1779691667260,31.62,77408.64,1.1,-0.25789,0.00014,22.85563]
[1779691667271,31.62,77408.64,1.1,-0.25789,0.00014,22.85563]
[1779691667299,31.62,77408.64,1.1,-0.25789,0.00014,22.85563]
[1779691667311,31.62,77407.68,1.1,-0.25803,0.00014,22.86176]
[1779691671260,31.62,77404.42,1.1,-0.2585,0.00014,22.8826]
[1779691678244,31.62,77406.22,1.1,-0.25826,0.00014,22.87195]
[1779691678252,31.62,77406.22,1.1,-0.25826,0.00014,22.87195]
[1779691682279,31.62,77405.8,1.1,-0.25833,0.00014,22.87503]
[1779691682281,31.62,77405.8,1.1,-0.25833,0.00014,22.87503]
[1779691686011,31.62,77409.38,1.1,-0.25782,0.00014,22.85287]
[1779691686012,31.62,77410.18,1.1,-0.25771,0.00014,22.84791]
[1779691686724,31.62,77410.18,1.1,-0.25771,0.00014,22.84791]
[1779691687270,31.62,77410.18,1.1,-0.25771,0.00014,22.84791]
[1779691692759,31.63,77412.78,1.1,-0.25734,0.00014,22.83189]
[1779691693382,31.63,77412.66,1.1,-0.25736,0.00014,22.83274]
[1779691693494,31.63,77412.62,1.1,-0.25737,0.00014,22.83307]
[1779691698918,31.63,77412.62,1.1,-0.25738,0.00014,22.83344]
[1779691704290,31.63,77412.73,1.1,-0.25737,0.00014,22.83301]
[1779691706869,31.63,77411.0,1.1,-0.25763,0.00014,22.84439]
[1779691707083,31.63,77410.65,1.1,-0.25768,0.00014,22.84667]
[1779691707799,31.63,77410.65,1.1,-0.25768,0.00014,22.84667]
[1779691713637,31.63,77403.41,1.1,-0.25871,0.00014,22.88939]
[1779691715184,31.63,77403.41,1.1,-0.25871,0.00014,22.88939]
[1779691715259,31.63,77403.41,1.1,-0.25871,0.00014,22.88939]
[1779691717223,31.63,77401.77,1.1,-0.25895,0.00014,22.89987]
[1779691717688,31.63,77396.21,1.1,-0.25976,0.00014,22.93501]
[1779691723578,31.63,77393.68,1.1,-0.26012,0.00014,22.95097]
[1779691726934,31.63,77384.99,1.1,-0.26138,0.00015,23.00554]
[1779691728622,31.63,77381.55,1.1,-0.26188,0.00015,23.027]
[1779691729628,31.63,77381.37,1.1,-0.26191,0.00015,23.02807]
[1779691734783,31.63,77381.65,1.1,-0.26186,0.00015,23.02605]
[1779691739818,31.63,77381.41,1.1,-0.26189,0.00015,23.02731]
[1779691745265,31.63,77381.28,1.1,-0.26191,0.00015,23.02793]
[1779691751258,31.63,77381.12,1.1,-0.26192,0.00015,23.02866]
[1779691754742,31.63,77380.69,1.1,-0.26198,0.00015,23.03118]
[1779691754750,31.63,77380.69,1.1,-0.26198,0.00015,23.03118]
[1779691759958,31.63,77380.36,1.1,-0.26202,0.00015,23.03295]
[1779691764993,31.63,77380.69,1.1,-0.26197,0.00015,23.03067]
[1779691770259,31.63,77380.87,1.1,-0.26194,0.00015,23.02938]
[1779691776071,31.62,77380.75,1.1,-0.26193,0.00015,23.02623]
[1779691781971,31.62,77380.75,1.1,-0.26193,0.00015,23.02615]
[1779691787206,31.62,77380.72,1.1,-0.26193,0.00015,23.02608]
[1779691792253,31.62,77380.42,1.1,-0.26197,0.00015,23.02781]
[1779691793765,31.62,77375.25,1.1,-0.26272,0.00015,23.0601]
[1779691799244,31.62,77370.39,1.1,-0.26342,0.00015,23.09007]
[1779691803800,31.62,77368.32,1.1,-0.26371,0.00015,23.10245]
[1779691809261,31.62,77365.7,1.1,-0.26408,0.00015,23.11825]
[1779691814339,31.61,77364.39,1.1,-0.26426,0.00015,23.12572]
[1779691822258,31.61,77364.12,1.1,-0.26429,0.00015,23.12696]
[1779691827258,31.61,77361.09,1.1,-0.26471,0.00015,23.14492]
[1779691832465,31.61,77361.33,1.1,-0.26464,0.00015,23.13914]
[1779691837998,31.61,77361.74,1.1,-0.26457,0.00015,23.13618]
[1779691842918,31.6,77373.32,1.1,-0.26286,0.00015,23.06335]
[1779691848578,31.6,77375.04,1.1,-0.26261,0.00015,23.05249]
[1779691853613,31.6,77375.06,1.1,-0.2626,0.00015,23.05221]
[1779691860349,31.6,77375.08,1.1,-0.2626,0.00015,23.05205]
[1779691861385,31.6,77375.08,1.1,-0.26259,0.00015,23.05187]
[1779691861437,31.6,77375.08,1.1,-0.26259,0.00015,23.05187]
[1779691863684,31.6,77359.44,1.1,-0.26488,0.00015,23.14926]
[1779691869726,31.6,77359.62,1.1,-0.26484,0.00015,23.1477]
[1779691873999,31.6,77358.03,1.1,-0.26507,0.00015,23.15734]
[1779691877736,31.6,77357.93,1.1,-0.26508,0.00015,23.1577]
[1779691882307,31.6,77358.21,1.1,-0.26503,0.00015,23.15551]
[1779691883873,31.6,77358.17,1.1,-0.26503,0.00015,23.15567]
[1779691889872,31.59,77357.92,1.1,-0.26505,0.00015,23.15658]
[1779691895908,31.59,77357.9,1.1,-0.26502,0.00015,23.15244]
[1779691900943,31.59,77357.97,1.1,-0.265,0.00015,23.15156]
[1779691906082,31.59,77358.01,1.1,-0.26499,0.00015,23.15096]
[1779691912102,31.59,77357.77,1.1,-0.26501,0.00015,23.15193]
[1779691915304,31.59,77358.13,1.1,-0.26495,0.00015,23.14943]
[1779691917326,31.59,77358.14,1.1,-0.26495,0.00015,23.14928]
[1779691919447,31.59,77358.14,1.1,-0.26494,0.00015,23.14912]
[1779691920665,31.58,77358.14,1.1,-0.26494,0.00015,23.14895]
[1779691921369,31.58,77358.14,1.1,-0.26494,0.00015,23.14895]
[1779691927130,31.58,77358.33,1.1,-0.2649,0.00015,23.1471]
[1779691930472,31.58,77358.28,1.1,-0.2649,0.00015,23.14725]
[1779691932165,31.58,77349.27,1.1,-0.26622,0.00015,23.20287]
[1779691932604,31.58,77349.27,1.1,-0.26622,0.00015,23.20287]
[1779691937802,31.58,77349.18,1.1,-0.26622,0.00015,23.20275]
[1779691937809,31.58,77349.18,1.1,-0.26622,0.00015,23.20275]
[1779691938374,31.58,77346.0,1.1,-0.26668,0.00015,23.22229]
[1779691943786,31.58,77341.86,1.1,-0.26728,0.00015,23.24727]
[1779691948852,31.57,77347.43,1.1,-0.26644,0.00015,23.21195]
[1779691954319,31.57,77350.4,1.1,-0.26596,0.00015,23.18935]
[1779691959354,31.57,77350.11,1.1,-0.266,0.00015,23.1907]
[1779691964393,31.57,77349.17,1.1,-0.26613,0.00015,23.19606]
[1779691969428,31.57,77348.65,1.1,-0.26619,0.00015,23.1988]
[1779691974463,31.56,77349.54,1.1,-0.26605,0.00015,23.19279]
[1779691975072,31.56,77349.54,1.1,-0.26605,0.00015,23.19279]
[1779691975470,31.56,77352.04,1.1,-0.26568,0.00015,23.1772]
[1779691978990,31.56,77357.31,1.1,-0.2649,0.00015,23.14426]
[1779691980391,31.56,77357.35,1.1,-0.26489,0.00015,23.14396]
[1779691982560,31.56,77357.51,1.1,-0.26487,0.00015,23.14285]
[1779691988044,31.56,77357.38,1.1,-0.26488,0.00015,23.14344]
[1779691993568,31.56,77357.35,1.1,-0.26488,0.00015,23.1432]
[1779691999682,31.56,77357.32,1.1,-0.26487,0.00015,23.14307]
[1779692004384,31.56,77356.21,1.1,-0.26503,0.00015,23.14963]
[1779692004460,31.56,77356.21,1.1,-0.26503,0.00015,23.14963]
[1779692005320,31.56,77355.83,1.1,-0.26508,0.00015,23.15184]
[1779692006353,31.56,77355.72,1.1,-0.2651,0.00015,23.15244]
[1779692007630,31.56,77355.4,1.1,-0.26514,0.00015,23.15435]
[1779692010888,31.55,77354.09,1.1,-0.26533,0.00015,23.16224]
[1779692015681,31.55,77356.59,1.1,-0.26493,0.00015,23.14261]
[1779692020785,31.55,77356.18,1.1,-0.26498,0.00015,23.14463]
[1779692022674,31.55,77356.18,1.1,-0.26498,0.00015,23.14463]
[1779692022877,31.55,77356.18,1.1,-0.26498,0.00015,23.14463]
[1779692023334,31.55,77356.18,1.1,-0.26498,0.00015,23.14463]
[1779692023815,31.55,77358.83,1.1,-0.26458,0.00015,23.12799]
[1779692025436,31.55,77362.25,1.1,-0.26408,0.00015,23.10661]
[1779692025455,31.55,77362.25,1.1,-0.26408,0.00015,23.10661]
[1779692025511,31.55,77362.25,1.1,-0.26408,0.00015,23.10661]
[1779692025831,31.55,77362.67,1.1,-0.26402,0.00015,23.10396]
[1779692026597,31.55,77365.55,1.1,-0.26359,0.00015,23.08594]
[1779692032461,31.55,77369.23,1.1,-0.26307,0.00015,23.06342]
[1779692033840,31.55,77370.44,1.1,-0.26289,0.00015,23.05606]
[1779692037842,31.55,77371.3,1.1,-0.26278,0.00015,23.05113]
[1779692038516,31.55,77371.33,1.1,-0.26278,0.00015,23.05105]
[1779692039257,31.55,77371.33,1.1,-0.26278,0.00015,23.05105]
[1779692039358,31.55,77372.42,1.1,-0.26262,0.00015,23.04424]
[1779692042432,31.56,77373.51,1.1,-0.26246,0.00015,23.03764]
[1779692042643,31.56,77373.79,1.1,-0.26243,0.00015,23.03601]
[1779692045069,31.56,77374.2,1.1,-0.26237,0.00015,23.03349]
[1779692046447,31.56,77374.21,1.1,-0.26237,0.00015,23.03346]
[1779692048478,31.56,77373.98,1.1,-0.2624,0.00015,23.03493]
[1779692049358,31.56,77374.17,1.1,-0.26237,0.00015,23.0338]
[1779692051189,31.56,77374.16,1.1,-0.26238,0.00015,23.03392]
[1779692051243,31.56,77374.16,1.1,-0.26238,0.00015,23.03392]
[1779692053868,31.56,77374.12,1.1,-0.26238,0.00015,23.03417]
[1779692059051,31.56,77374.36,1.1,-0.26234,0.00015,23.03246]
[1779692064086,31.56,77374.81,1.1,-0.26227,0.00015,23.02949]
[1779692065489,31.56,77374.81,1.1,-0.26227,0.00015,23.02949]
[1779692069662,31.56,77374.92,1.1,-0.26225,0.00015,23.02866]
[1779692070559,31.55,77374.77,1.1,-0.26227,0.00015,23.0295]
[1779692077179,31.55,77374.45,1.1,-0.26229,0.00015,23.02745]
[1779692082213,31.55,77374.65,1.1,-0.26225,0.00015,23.02594]
[1779692091068,31.55,77374.27,1.1,-0.26231,0.00015,23.02812]
[1779692096311,31.55,77372.0,1.1,-0.26262,0.00015,23.04176]
[1779692099702,31.55,77372.0,1.1,-0.26262,0.00015,23.04176]
[1779692105322,31.55,77365.68,1.1,-0.26354,0.00015,23.08104]
[1779692110412,31.55,77361.13,1.1,-0.2642,0.00015,23.10916]
[1779692113167,31.55,77361.12,1.1,-0.2642,0.00015,23.10912]
[1779692113513,31.55,77361.12,1.1,-0.2642,0.00015,23.10912]
[1779692113747,31.55,77361.12,1.1,-0.2642,0.00015,23.10912]
[1779692113786,31.55,77362.07,1.1,-0.26406,0.00015,23.10313]
[1779692113925,31.55,77362.07,1.1,-0.26406,0.00015,23.10313]
[1779692114440,31.55,77363.55,1.1,-0.26384,0.00015,23.09385]
[1779692121251,31.55,77362.48,1.1,-0.26401,0.00015,23.10073]
[1779692124097,31.55,77360.11,1.1,-0.26436,0.00015,23.11574]
[1779692127923,31.55,77358.97,1.1,-0.26453,0.00015,23.12297]
[1779692133592,31.55,77358.15,1.1,-0.26463,0.00015,23.12457]
[1779692133594,31.55,77358.15,1.1,-0.26463,0.00015,23.12457]
[1779692140622,31.55,77358.35,1.1,-0.2646,0.00015,23.12352]
[1779692147671,31.55,77357.64,1.1,-0.26471,0.00015,23.12812]
[1779692148192,31.55,77357.64,1.1,-0.26471,0.00015,23.12812]
[1779692153713,31.55,77360.31,1.1,-0.26433,0.00015,23.11168]
[1779692156520,31.55,77360.09,1.1,-0.26436,0.00015,23.11313]
[1779692158265,31.55,77360.18,1.1,-0.26435,0.00015,23.11261]
[1779692158553,31.55,77360.18,1.1,-0.26435,0.00015,23.11261]
[1779692158726,31.55,77360.18,1.1,-0.26435,0.00015,23.11261]
[1779692162310,31.55,77360.13,1.1,-0.26436,0.00015,23.11311]
[1779692162314,31.55,77360.13,1.1,-0.26436,0.00015,23.11311]
[1779692162780,31.55,77362.34,1.1,-0.26404,0.00015,23.09937]
[1779692165127,31.55,77365.93,1.1,-0.26351,0.00015,23.07694]
[1779692165347,31.55,77365.93,1.1,-0.26351,0.00015,23.07694]
[1779692173007,31.55,77365.46,1.1,-0.26358,0.00015,23.08003]
[1779692178893,31.55,77365.63,1.1,-0.26356,0.00015,23.07908]
[1779692184935,31.55,77365.72,1.1,-0.26355,0.00015,23.07861]
[1779692189088,31.55,77365.7,1.1,-0.26355,0.00015,23.07874]
[1779692189179,31.55,77365.72,1.1,-0.26355,0.00015,23.07865]
[1779692195008,31.55,77365.6,1.1,-0.26355,0.00015,23.0759]
[1779692200040,31.55,77365.54,1.1,-0.26356,0.00015,23.07638]
[1779692205075,31.56,77365.76,1.1,-0.26353,0.00015,23.07511]
[1779692210111,31.56,77364.84,1.1,-0.26366,0.00015,23.08095]
[1779692213132,31.56,77356.04,1.1,-0.26496,0.00015,23.13576]
[1779692218169,31.55,77355.18,1.1,-0.26508,0.00015,23.1409]
[1779692223041,31.55,77353.84,1.1,-0.26527,0.00015,23.14905]
[1779692223046,31.55,77353.84,1.1,-0.26527,0.00015,23.14905]
[1779692223307,31.55,77353.84,1.1,-0.26527,0.00015,23.14905]
[1779692223409,31.55,77352.59,1.1,-0.26545,0.00015,23.15676]
[1779692226652,31.55,77349.56,1.1,-0.2659,0.00015,23.17555]
[1779692226846,31.55,77349.56,1.1,-0.2659,0.00015,23.17555]
[1779692227070,31.55,77348.64,1.1,-0.26603,0.00015,23.18123]
[1779692231260,31.55,77332.89,1.1,-0.26835,0.00015,23.27815]
[1779692233735,31.55,77337.71,1.1,-0.26763,0.00015,23.24825]
[1779692233809,31.55,77341.05,1.1,-0.26714,0.00015,23.22755]
[1779692233883,31.55,77341.05,1.1,-0.26714,0.00015,23.22755]
[1779692238062,31.55,77345.95,1.1,-0.26642,0.00015,23.19743]
[1779692238226,31.55,77345.95,1.1,-0.26642,0.00015,23.19743]
[1779692239398,31.55,77344.58,1.1,-0.26662,0.00015,23.20598]
[1779692239753,31.55,77344.58,1.1,-0.26662,0.00015,23.20598]
[1779692242960,31.55,77338.16,1.1,-0.26757,0.00015,23.24582]
[1779692246258,31.55,77336.06,1.1,-0.26788,0.00015,23.25884]
[1779692249831,31.55,77334.42,1.1,-0.26813,0.00015,23.26899]
[1779692249883,31.55,77334.42,1.1,-0.26813,0.00015,23.26899]
[1779692252587,31.55,77334.56,1.1,-0.26811,0.00015,23.2682]
[1779692253956,31.55,77334.43,1.1,-0.26811,0.00015,23.26558]
[1779692257949,31.56,77333.64,1.1,-0.26823,0.00015,23.27075]
[1779692259095,31.56,77333.34,1.1,-0.26829,0.00015,23.27286]
[1779692259860,31.56,77333.34,1.1,-0.26829,0.00015,23.27286]
[1779692260874,31.56,77332.96,1.1,-0.26834,0.00015,23.27528]
[1779692265880,31.56,77331.1,1.1,-0.26863,0.00015,23.28702]
[1779692266195,31.56,77331.1,1.1,-0.26863,0.00015,23.28702]
[1779692269208,31.56,77330.99,1.1,-0.26864,0.00015,23.28782]
[1779692274562,31.56,77330.07,1.1,-0.26879,0.00015,23.29368]
[1779692276610,31.56,77326.48,1.1,-0.26932,0.00015,23.31574]
[1779692282151,31.56,77323.26,1.1,-0.26979,0.00015,23.33537]
[1779692282847,31.56,77323.26,1.1,-0.26979,0.00015,23.33537]
[1779692282622,31.56,77323.59,1.1,-0.26974,0.00015,23.33333]
[1779692283223,31.56,77323.59,1.1,-0.26974,0.00015,23.33333]
[1779692283258,31.56,77323.59,1.1,-0.26974,0.00015,23.33333]
[1779692285302,31.56,77324.33,1.1,-0.26963,0.00015,23.32881]
[1779692287383,31.56,77323.82,1.1,-0.26971,0.00015,23.33195]
[1779692290622,31.56,77323.43,1.1,-0.26977,0.00015,23.33448]
[1779692291069,31.56,77323.43,1.1,-0.26977,0.00015,23.33455]
[1779692293789,31.56,77321.14,1.1,-0.27012,0.00015,23.34867]
[1779692299306,31.56,77321.11,1.1,-0.27013,0.00015,23.34915]
[1779692300279,31.56,77317.61,1.1,-0.27065,0.00015,23.37058]
[1779692300282,31.56,77317.61,1.1,-0.27065,0.00015,23.37058]
[1779692304245,31.56,77315.87,1.1,-0.27091,0.00015,23.38128]
[1779692304627,31.56,77315.87,1.1,-0.27091,0.00015,23.38128]
[1779692308602,31.56,77315.93,1.1,-0.2709,0.00015,23.381]
[1779692309307,31.56,77316.56,1.1,-0.27081,0.00015,23.37718]
[1779692314854,31.56,77315.34,1.1,-0.27097,0.00015,23.38107]
[1779692319890,31.56,77314.45,1.1,-0.27111,0.00015,23.38673]
[1779692324925,31.57,77315.2,1.1,-0.27101,0.00015,23.38298]
[1779692326261,31.57,77315.28,1.1,-0.27101,0.00015,23.38265]
[1779692326452,31.57,77315.28,1.1,-0.27101,0.00015,23.38265]
[1779692329859,31.57,77318.12,1.1,-0.2706,0.00015,23.36598]
[1779692334996,31.57,77317.76,1.1,-0.27066,0.00015,23.36841]
[1779692336423,31.57,77317.76,1.1,-0.27066,0.00015,23.36841]
[1779692340762,31.57,77317.85,1.1,-0.27064,0.00015,23.36784]
[1779692340809,31.57,77317.85,1.1,-0.27064,0.00015,23.36784]
[1779692347080,31.57,77325.21,1.1,-0.26955,0.00015,23.3229]
[1779692350855,31.57,77325.5,1.1,-0.26951,0.00015,23.32115]
[1779692352345,31.57,77325.53,1.1,-0.26951,0.00015,23.32106]
[1779692353763,31.57,77325.64,1.1,-0.26949,0.00015,23.32045]
[1779692355322,31.57,77326.29,1.1,-0.2694,0.00015,23.31651]
[1779692356268,31.57,77326.52,1.1,-0.26936,0.00015,23.31512]
[1779692362185,31.57,77326.47,1.1,-0.26938,0.00015,23.31561]
[1779692363804,31.57,77326.47,1.1,-0.26938,0.00015,23.31561]
[1779692366502,31.57,77326.91,1.1,-0.26931,0.00015,23.31299]
[1779692366559,31.57,77326.91,1.1,-0.26931,0.00015,23.31299]
[1779692366927,31.57,77326.91,1.1,-0.26931,0.00015,23.31299]
[1779692367185,31.57,77330.13,1.1,-0.26884,0.00015,23.29327]
[1779692368706,31.57,77333.95,1.1,-0.26827,0.00015,23.26985]
[1779692372478,31.57,77336.73,1.1,-0.26785,0.00015,23.24943]
[1779692373883,31.57,77337.65,1.1,-0.26771,0.00015,23.24385]
[1779692377024,31.58,77337.91,1.1,-0.26769,0.00015,23.24287]
[1779692381519,31.58,77339.4,1.1,-0.26748,0.00015,23.23429]
[1779692381962,31.58,77339.4,1.1,-0.26748,0.00015,23.23429]
[1779692382325,31.58,77339.64,1.1,-0.26746,0.00015,23.23357]
[1779692383060,31.58,77339.64,1.1,-0.26746,0.00015,23.23357]
[1779692383253,31.58,77339.64,1.1,-0.26746,0.00015,23.23357]
[1779692383467,31.58,77339.64,1.1,-0.26746,0.00015,23.23357]
[1779692383490,31.58,77339.76,1.1,-0.26746,0.00015,23.23343]
[1779692384091,31.58,77339.76,1.1,-0.26746,0.00015,23.23343]
[1779692385490,31.58,77338.97,1.1,-0.26758,0.00015,23.23846]
[1779692386587,31.58,77338.97,1.1,-0.26758,0.00015,23.23861]
[1779692387488,31.59,77338.88,1.1,-0.2676,0.00015,23.23931]
[1779692387637,31.59,77338.88,1.1,-0.2676,0.00015,23.23931]
[1779692387843,31.59,77338.88,1.1,-0.2676,0.00015,23.23931]
[1779692390257,31.59,77339.34,1.1,-0.26754,0.00015,23.23691]
[1779692391715,31.59,77339.03,1.1,-0.26759,0.00015,23.23897]
[1779692397430,31.59,77338.51,1.1,-0.26769,0.00015,23.24314]
[1779692400965,31.59,77338.41,1.1,-0.26771,0.00015,23.24402]
[1779692404274,31.59,77340.27,1.1,-0.26745,0.00015,23.2331]
[1779692405594,31.59,77340.04,1.1,-0.26749,0.00015,23.23466]
[1779692405665,31.6,77340.32,1.1,-0.26745,0.00015,23.23307]
[1779692407021,31.6,77340.32,1.1,-0.26745,0.00015,23.23307]
[1779692407201,31.6,77340.94,1.1,-0.26736,0.00015,23.22947]
[1779692407802,31.6,77340.94,1.1,-0.26736,0.00015,23.22947]
[1779692407882,31.6,77341.14,1.1,-0.26734,0.00015,23.22847]
[1779692408764,31.6,77341.14,1.1,-0.26734,0.00015,23.22847]
[1779692413799,31.6,77339.92,1.1,-0.26753,0.00015,23.23668]
[1779692418831,31.6,77339.76,1.1,-0.26757,0.00015,23.2383]
[1779692424619,31.6,77339.12,1.1,-0.26768,0.00015,23.243]
[1779692427122,31.61,77339.39,1.1,-0.26765,0.00015,23.24153]
[1779692432848,31.61,77339.31,1.1,-0.26765,0.00015,23.23883]
[1779692435364,31.61,77338.79,1.1,-0.26773,0.00015,23.24226]
[1779692440732,31.61,77339.1,1.1,-0.26769,0.00015,23.24076]
[1779692443886,31.61,77339.1,1.1,-0.26769,0.00015,23.24076]
[1779692443950,31.61,77339.1,1.1,-0.2677,0.00015,23.24095]
[1779692444154,31.61,77339.1,1.1,-0.2677,0.00015,23.24095]
[1779692445571,31.61,77339.1,1.1,-0.26771,0.00015,23.24145]
[1779692445767,31.61,77338.81,1.1,-0.26776,0.00015,23.24374]
[1779692448206,31.62,77339.21,1.1,-0.26773,0.00015,23.24244]
[1779692448788,31.62,77338.86,1.1,-0.2678,0.00015,23.24518]
[1779692449150,31.62,77338.86,1.1,-0.2678,0.00015,23.24518]
[1779692449795,31.62,77338.92,1.1,-0.2678,0.00015,23.24529]
[1779692454831,31.63,77339.4,1.1,-0.26779,0.00015,23.24519]
[1779692455623,31.63,77339.4,1.1,-0.26779,0.00015,23.24519]
[1779692455674,31.63,77339.4,1.1,-0.26781,0.00015,23.24576]
[1779692459283,31.64,77339.02,1.1,-0.26787,0.00015,23.24857]
[1779692459866,31.64,77339.66,1.1,-0.26781,0.00015,23.24604]
[1779692460293,31.64,77339.66,1.1,-0.26781,0.00015,23.24604]
[1779692460873,31.64,77339.75,1.1,-0.26781,0.00015,23.24605]
[1779692461601,31.64,77339.75,1.1,-0.26781,0.00015,23.24605]
[1779692462071,31.65,77339.77,1.1,-0.26782,0.00015,23.24639]
[1779692465293,31.65,77339.83,1.1,-0.26785,0.00015,23.24769]
[1779692465908,31.65,77339.72,1.1,-0.26788,0.00015,23.24892]
[1779692468773,31.66,77339.56,1.1,-0.26792,0.00015,23.25083]
[1779692468858,31.66,77339.56,1.1,-0.26792,0.00015,23.25083]
[1779692468891,31.66,77339.56,1.1,-0.26792,0.00015,23.25083]
[1779692468933,31.66,77342.54,1.1,-0.26749,0.00015,23.23298]
[1779692469255,31.66,77342.54,1.1,-0.26749,0.00015,23.23298]
[1779692470150,31.66,77346.33,1.1,-0.26694,0.00015,23.2097]
[1779692470602,31.66,77346.33,1.1,-0.26694,0.00015,23.2097]
[1779692472592,31.66,77346.72,1.1,-0.26689,0.00015,23.20766]
[1779692472693,31.66,77346.72,1.1,-0.26689,0.00015,23.20784]
[1779692473737,31.66,77346.72,1.1,-0.26689,0.00015,23.20784]
[1779692473967,31.66,77346.52,1.1,-0.26693,0.00015,23.20935]
[1779692474222,31.66,77346.52,1.1,-0.26693,0.00015,23.20935]
[1779692474974,31.66,77346.86,1.1,-0.26688,0.00015,23.20743]
[1779692476743,31.66,77346.99,1.1,-0.26687,0.00015,23.2069]
[1779692476988,31.66,77347.6,1.1,-0.26678,0.00015,23.20341]
[1779692477385,31.66,77347.6,1.1,-0.26678,0.00015,23.20341]
[1779692481462,31.67,77355.01,1.1,-0.26572,0.00015,23.15855]
[1779692486269,31.67,77354.84,1.1,-0.26577,0.00015,23.16086]
[1779692486900,31.67,77354.84,1.1,-0.26577,0.00015,23.16086]
[1779692486915,31.67,77354.84,1.1,-0.26577,0.00015,23.16086]
[1779692490408,31.67,77354.84,1.1,-0.26577,0.00015,23.16112]
[1779692490948,31.67,77354.84,1.1,-0.26577,0.00015,23.16112]
[1779692496122,31.68,77359.0,1.1,-0.26521,0.00015,23.13484]
[1779692501157,31.69,77359.84,1.1,-0.26511,0.00015,23.13066]
[1779692503096,31.69,77359.84,1.1,-0.26511,0.00015,23.13066]
[1779692505050,31.69,77363.39,1.1,-0.2646,0.00015,23.10911]
[1779692510219,31.7,77366.99,1.1,-0.26412,0.00015,23.08857]
[1779692516262,31.7,77366.89,1.1,-0.26417,0.00015,23.09079]
[1779692521936,31.71,77367.1,1.1,-0.26415,0.00015,23.09028]
[1779692527887,31.71,77366.77,1.1,-0.26425,0.00015,23.09441]
[1779692527894,31.71,77366.77,1.1,-0.26425,0.00015,23.09441]
[1779692528049,31.71,77366.77,1.1,-0.26425,0.00015,23.09441]
[1779692530123,31.71,77361.38,1.1,-0.26505,0.00015,23.12831]
[1779692531858,31.72,77365.73,1.1,-0.26442,0.00015,23.1018]
[1779692532049,31.72,77365.73,1.1,-0.26442,0.00015,23.1018]
[1779692538060,31.72,77368.2,1.1,-0.2641,0.00015,23.08811]
[1779692543796,31.73,77361.85,1.1,-0.26506,0.00015,23.12883]
[1779692543824,31.73,77361.85,1.1,-0.26506,0.00015,23.12883]
[1779692546050,31.73,77361.55,1.1,-0.26511,0.00015,23.13107]
[1779692546754,31.73,77360.92,1.1,-0.26521,0.00015,23.13513]
[1779692549863,31.73,77360.77,1.1,-0.26524,0.00015,23.13653]
[1779692550041,31.73,77360.77,1.1,-0.26524,0.00015,23.13653]
[1779692555535,31.73,77359.96,1.1,-0.26536,0.00015,23.13887]
[1779692560571,31.74,77362.98,1.1,-0.26493,0.00015,23.1209]
[1779692563499,31.74,77363.96,1.1,-0.26479,0.00015,23.11514]
[1779692566490,31.74,77365.54,1.1,-0.26457,0.00015,23.10579]
[1779692571648,31.74,77365.58,1.1,-0.26459,0.00015,23.10641]
[1779692573051,31.74,77365.58,1.1,-0.26459,0.00015,23.10641]
[1779692573512,31.74,77365.58,1.1,-0.26459,0.00015,23.10655]
[1779692573662,31.74,77370.49,1.1,-0.26388,0.00015,23.07627]
[1779692574237,31.74,77370.49,1.1,-0.26388,0.00015,23.07627]
[1779692575726,31.74,77371.38,1.1,-0.26375,0.00015,23.0709]
[1779692575772,31.74,77371.38,1.1,-0.26375,0.00015,23.0709]
[1779692575980,31.75,77372.48,1.1,-0.26359,0.00015,23.06424]
[1779692576432,31.75,77372.48,1.1,-0.26359,0.00015,23.06424]
[1779692576683,31.75,77372.57,1.1,-0.26359,0.00015,23.06394]
[1779692581718,31.75,77372.74,1.1,-0.26358,0.00015,23.06377]
[1779692583813,31.75,77372.96,1.1,-0.26355,0.00015,23.06258]
[1779692584129,31.75,77372.96,1.1,-0.26355,0.00015,23.06258]
[1779692584233,31.75,77373.0,1.1,-0.26355,0.00015,23.06251]
[1779692592100,31.76,77373.36,1.1,-0.26353,0.00015,23.06166]
[1779692592172,31.76,77373.36,1.1,-0.26353,0.00015,23.06166]
[1779692592322,31.76,77373.36,1.1,-0.26355,0.00015,23.06248]
[1779692592476,31.76,77373.36,1.1,-0.26355,0.00015,23.06248]
[1779692592985,31.76,77373.36,1.1,-0.26355,0.00015,23.06248]
[1779692593225,31.76,77383.89,1.1,-0.26202,0.00015,22.99716]
[1779692593642,31.76,77383.89,1.1,-0.26202,0.00015,22.99716]
[1779692593837,31.76,77383.89,1.1,-0.26202,0.00015,22.99716]
[1779692593887,31.76,77383.89,1.1,-0.26202,0.00015,22.99716]
[1779692593902,31.76,77383.89,1.1,-0.26202,0.00015,22.99716]
[1779692594085,31.76,77383.89,1.1,-0.26202,0.00015,22.99716]
[1779692594158,31.76,77383.17,1.1,-0.26213,0.00015,23.00185]
[1779692595265,31.76,77382.08,1.1,-0.26229,0.00015,23.00884]
[1779692596027,31.76,77382.08,1.1,-0.26229,0.00015,23.00884]
[1779692596178,31.76,77381.66,1.1,-0.26236,0.00015,23.01164]
[1779692597763,31.76,77381.66,1.1,-0.26236,0.00015,23.01173]
[1779692600557,31.76,77388.69,1.1,-0.26135,0.00014,22.96819]
[1779692603889,31.76,77394.04,1.1,-0.26058,0.00014,22.93518]
[1779692609488,31.77,77391.03,1.1,-0.26104,0.00014,22.95494]
[1779692615063,31.77,77393.09,1.1,-0.26073,0.00014,22.93907]
[1779692616462,31.77,77392.49,1.1,-0.26082,0.00014,22.9431]
[1779692618798,31.77,77395.1,1.1,-0.26045,0.00014,22.92703]
[1779692620049,31.77,77394.19,1.1,-0.26059,0.00014,22.93288]
[1779692621224,31.77,77394.44,1.1,-0.26055,0.00014,22.93145]
[1779692621284,31.77,77394.44,1.1,-0.26055,0.00014,22.93145]
[1779692621582,31.77,77396.54,1.1,-0.26025,0.00014,22.91844]
[1779692622284,31.77,77399.78,1.1,-0.25979,0.00014,22.89824]
[1779692622888,31.77,77399.78,1.1,-0.25979,0.00014,22.89824]
[1779692623321,31.77,77408.24,1.1,-0.25857,0.00014,22.84502]
[1779692624123,31.77,77408.24,1.1,-0.25857,0.00014,22.84502]
[1779692624192,31.77,77412.45,1.1,-0.25796,0.00014,22.8185]
[1779692624484,31.77,77412.45,1.1,-0.25796,0.00014,22.8185]
[1779692624648,31.77,77412.45,1.1,-0.25796,0.00014,22.8185]
[1779692624985,31.77,77412.45,1.1,-0.25796,0.00014,22.8185]
[1779692625274,31.77,77418.42,1.1,-0.2571,0.00014,22.7809]
[1779692626049,31.77,77418.42,1.1,-0.2571,0.00014,22.7809]
[1779692626195,31.77,77418.42,1.1,-0.2571,0.00014,22.7809]
[1779692626548,31.77,77424.32,1.1,-0.25626,0.00014,22.7436]
[1779692627134,31.77,77424.32,1.1,-0.25626,0.00014,22.7436]
[1779692627259,31.77,77424.32,1.1,-0.25626,0.00014,22.7436]
[1779692627727,31.77,77428.78,1.1,-0.25562,0.00014,22.71539]
[1779692629926,31.78,77430.2,1.1,-0.25543,0.00014,22.70666]
[1779692630052,31.78,77430.2,1.1,-0.25543,0.00014,22.70666]
[1779692632356,31.78,77422.08,1.1,-0.2566,0.00014,22.75858]
[1779692634430,31.78,77422.37,1.1,-0.25656,0.00014,22.75695]
[1779692637128,31.78,77422.88,1.1,-0.25649,0.00014,22.75395]
[1779692637160,31.78,77422.73,1.1,-0.25652,0.00014,22.75502]
[1779692638119,31.78,77422.73,1.1,-0.25652,0.00014,22.75502]
[1779692638204,31.78,77422.73,1.1,-0.25652,0.00014,22.75502]
[1779692638315,31.78,77430.42,1.1,-0.25542,0.00014,22.70635]
[1779692638483,31.78,77430.42,1.1,-0.25542,0.00014,22.70635]
[1779692638487,31.78,77430.42,1.1,-0.25542,0.00014,22.70635]
[1779692639886,31.78,77437.67,1.1,-0.25438,0.00014,22.66039]
[1779692639907,31.78,77437.67,1.1,-0.25438,0.00014,22.66039]
[1779692640063,31.78,77437.67,1.1,-0.25438,0.00014,22.66039]
[1779692640209,31.78,77437.67,1.1,-0.25438,0.00014,22.66039]
[1779692641446,31.78,77426.49,1.1,-0.25599,0.00014,22.73192]
[1779692641809,31.78,77426.49,1.1,-0.25599,0.00014,22.73192]
[1779692642188,31.78,77426.35,1.1,-0.25602,0.00014,22.73297]
[1779692643380,31.78,77426.55,1.1,-0.25599,0.00014,22.73176]
[1779692644202,31.78,77426.23,1.1,-0.25604,0.00014,22.73385]
[1779692644628,31.78,77426.23,1.1,-0.25604,0.00014,22.73385]
[1779692644634,31.78,77426.23,1.1,-0.25604,0.00014,22.73385]
[1779692644664,31.78,77426.23,1.1,-0.25604,0.00014,22.73385]
[1779692646155,31.78,77433.26,1.1,-0.25503,0.00014,22.68934]
[1779692646655,31.78,77436.17,1.1,-0.25462,0.00014,22.67101]
[1779692647223,31.78,77425.62,1.1,-0.25614,0.00014,22.73829]
[1779692650065,31.79,77426.76,1.1,-0.25598,0.00014,22.73128]
[1779692651662,31.79,77427.77,1.1,-0.25584,0.00014,22.72506]
[1779692657108,31.79,77427.72,1.1,-0.25586,0.00014,22.72595]
[1779692660372,31.79,77425.39,1.1,-0.2562,0.00014,22.7412]
[1779692660378,31.79,77425.39,1.1,-0.2562,0.00014,22.7412]
[1779692661324,31.79,77423.38,1.1,-0.25649,0.00014,22.75408]
[1779692665678,31.79,77422.68,1.1,-0.2566,0.00014,22.7589]
[1779692665733,31.79,77422.68,1.1,-0.2566,0.00014,22.7589]
[1779692670563,31.79,77420.13,1.1,-0.25699,0.00014,22.77599]
[1779692671196,31.79,77420.13,1.1,-0.25699,0.00014,22.77599]
[1779692671565,31.79,77420.25,1.1,-0.25695,0.00014,22.77175]
[1779692677436,31.8,77421.33,1.1,-0.25681,0.00014,22.76565]
[1779692681838,31.8,77421.1,1.1,-0.25685,0.00014,22.7675]
[1779692683517,31.8,77412.32,1.1,-0.25812,0.00014,22.82303]
[1779692684509,31.8,77408.91,1.1,-0.25861,0.00014,22.84466]
[1779692686541,31.8,77406.09,1.1,-0.25902,0.00014,22.86266]
[1779692688536,31.8,77412.93,1.1,-0.25804,0.00014,22.81975]
[1779692688958,31.8,77412.93,1.1,-0.25804,0.00014,22.81975]
[1779692689582,31.8,77413.26,1.1,-0.258,0.00014,22.81779]
[1779692691534,31.8,77404.07,1.1,-0.25932,0.00014,22.87576]
[1779692697193,31.8,77402.97,1.1,-0.25949,0.00014,22.88295]
[1779692702207,31.8,77404.41,1.1,-0.25929,0.00014,22.87423]
[1779692706383,31.81,77404.66,1.1,-0.25926,0.00014,22.87315]
[1779692708364,31.81,77402.13,1.1,-0.25963,0.00014,22.88909]
[1779692708551,31.81,77397.29,1.1,-0.26033,0.00014,22.91945]
[1779692708575,31.81,77397.29,1.1,-0.26033,0.00014,22.91945]
[1779692708774,31.81,77397.29,1.1,-0.26033,0.00014,22.91945]
[1779692708896,31.81,77397.29,1.1,-0.26033,0.00014,22.91945]
[1779692709529,31.81,77393.7,1.1,-0.26085,0.00014,22.94191]
[1779692710095,31.81,77390.1,1.1,-0.26137,0.00014,22.96443]
[1779692710470,31.81,77390.1,1.1,-0.26137,0.00014,22.96443]
[1779692711075,31.81,77386.17,1.1,-0.26194,0.00014,22.98904]
[1779692716685,31.81,77384.02,1.1,-0.26227,0.00015,23.003]
[1779692722752,31.81,77387.95,1.1,-0.26172,0.00014,22.97938]
[1779692727788,31.81,77385.27,1.1,-0.26212,0.00015,22.99675]
[1779692732823,31.82,77381.8,1.1,-0.26261,0.00015,23.01521]
[1779692737858,31.82,77381.98,1.1,-0.2626,0.00015,23.01454]
[1779692744911,31.82,77381.65,1.1,-0.26265,0.00015,23.01696]
[1779692746349,31.82,77382.35,1.1,-0.26256,0.00015,23.01287]
[1779692746399,31.82,77387.85,1.1,-0.26176,0.00014,22.97875]
[1779692748186,31.82,77388.15,1.1,-0.26172,0.00014,22.97691]
[1779692753260,31.82,77388.82,1.1,-0.26162,0.00014,22.97274]
[1779692756403,31.82,77385.61,1.1,-0.26209,0.00014,22.99269]
[1779692760878,31.82,77379.6,1.1,-0.26296,0.00015,23.02995]
[1779692768355,31.82,77379.06,1.1,-0.26303,0.00015,23.03317]
[1779692768810,31.82,77379.06,1.1,-0.26303,0.00015,23.03317]
[1779692769080,31.82,77375.03,1.1,-0.26361,0.00015,23.05803]
[1779692772929,31.82,77371.74,1.1,-0.26409,0.00015,23.07847]
[1779692775392,31.82,77369.64,1.1,-0.2644,0.00015,23.09147]
[1779692775551,31.82,77368.9,1.1,-0.26451,0.00015,23.09605]
[1779692776129,31.82,77363.79,1.1,-0.26525,0.00015,23.12757]
[1779692781163,31.82,77363.53,1.1,-0.2653,0.00015,23.12946]
[1779692783770,31.82,77364.52,1.1,-0.26516,0.00015,23.1235]
[1779692784293,31.82,77364.52,1.1,-0.26516,0.00015,23.1235]
[1779692784394,31.82,77364.75,1.1,-0.26513,0.00015,23.12215]
[1779692785670,31.82,77364.43,1.1,-0.26517,0.00015,23.12411]
[1779692786199,31.82,77364.23,1.1,-0.2652,0.00015,23.12532]
[1779692791234,31.82,77363.65,1.1,-0.26527,0.00015,23.12563]
[1779692796269,31.82,77358.68,1.1,-0.266,0.00015,23.15654]
[1779692798169,31.82,77358.4,1.1,-0.26605,0.00015,23.15831]
[1779692798283,31.82,77359.18,1.1,-0.26593,0.00015,23.15356]
[1779692802943,31.83,77358.43,1.1,-0.26606,0.00015,23.15875]
[1779692808353,31.83,77357.94,1.1,-0.26615,0.00015,23.16257]
[1779692809284,31.83,77357.94,1.1,-0.26615,0.00015,23.16257]
[1779692814880,31.83,77362.22,1.1,-0.26554,0.00015,23.1372]
[1779692817003,31.83,77362.22,1.1,-0.26555,0.00015,23.13736]
[1779692817102,31.83,77362.22,1.1,-0.26555,0.00015,23.13769]
[1779692820813,31.83,77362.22,1.1,-0.26555,0.00015,23.13769]
[1779692821246,31.83,77362.22,1.1,-0.26555,0.00015,23.13769]
[1779692821344,31.84,77362.22,1.1,-0.26556,0.00015,23.13797]
[1779692825262,31.84,77362.29,1.1,-0.26555,0.00015,23.13778]
[1779692830507,31.84,77354.53,1.1,-0.26669,0.00015,23.18558]
[1779692835543,31.84,77356.87,1.1,-0.26635,0.00015,23.17133]
[1779692838677,31.84,77356.81,1.1,-0.26636,0.00015,23.17173]
[1779692839097,31.84,77356.81,1.1,-0.26636,0.00015,23.17173]
[1779692845423,31.84,77358.52,1.1,-0.26612,0.00015,23.16151]
[1779692849123,31.84,77358.61,1.1,-0.26611,0.00015,23.16099]
[1779692850663,31.84,77359.44,1.1,-0.26599,0.00015,23.15634]
[1779692852835,31.84,77359.29,1.1,-0.266,0.00015,23.15387]
[1779692854520,31.84,77359.2,1.1,-0.26602,0.00015,23.15467]
[1779692859610,31.84,77353.94,1.1,-0.2668,0.00015,23.18748]
[1779692864750,31.85,77352.38,1.1,-0.26704,0.00015,23.19768]
[1779692869785,31.85,77351.1,1.1,-0.26724,0.00015,23.20597]
[1779692872661,31.85,77346.81,1.1,-0.26787,0.00015,23.23235]
[1779692873392,31.85,77345.18,1.1,-0.26811,0.00015,23.24235]
[1779692873801,31.85,77345.18,1.1,-0.26811,0.00015,23.24235]
[1779692878848,31.85,77336.4,1.1,-0.26942,0.00015,23.29641]
[1779692883883,31.85,77338.21,1.1,-0.26916,0.00015,23.28573]
[1779692889689,31.85,77338.27,1.1,-0.26915,0.00015,23.28549]
[1779692889768,31.85,77338.27,1.1,-0.26915,0.00015,23.28549]
[1779692896973,31.86,77335.2,1.1,-0.26962,0.00015,23.30486]
[1779692901887,31.86,77342.41,1.1,-0.26857,0.00015,23.26132]
[1779692907331,31.86,77344.3,1.1,-0.2683,0.00015,23.25028]
[1779692913086,31.86,77342.62,1.1,-0.26854,0.00015,23.25743]
[1779692920135,31.86,77342.99,1.1,-0.26849,0.00015,23.25562]
[1779692923464,31.86,77342.99,1.1,-0.26849,0.00015,23.25562]
[1779692923565,31.86,77343.27,1.1,-0.26846,0.00015,23.25409]
[1779692929200,31.86,77342.76,1.1,-0.26853,0.00015,23.25714]
[1779692936249,31.86,77343.3,1.1,-0.26845,0.00015,23.25389]
[1779692941395,31.86,77343.41,1.1,-0.26844,0.00015,23.25328]
[1779692943426,31.86,77343.34,1.1,-0.26845,0.00015,23.25373]
[1779692948547,31.86,77342.75,1.1,-0.26854,0.00015,23.2575]
[1779692948618,31.86,77342.75,1.1,-0.26854,0.00015,23.2575]
[1779692952438,31.86,77344.43,1.1,-0.26829,0.00015,23.24736]
[1779692952539,31.86,77343.95,1.1,-0.26837,0.00015,23.2503]
[1779692960418,31.87,77343.33,1.1,-0.26847,0.00015,23.25487]
[1779692965453,31.87,77335.6,1.1,-0.26961,0.00015,23.30205]
[1779692970488,31.87,77335.64,1.1,-0.26961,0.00015,23.30193]
[1779692975523,31.87,77335.2,1.1,-0.26966,0.00015,23.30109]
[1779692977475,31.87,77335.92,1.1,-0.26955,0.00015,23.29674]
[1779692977537,31.87,77336.41,1.1,-0.26948,0.00015,23.29378]
[1779692977753,31.87,77336.41,1.1,-0.26948,0.00015,23.29378]
[1779692981594,31.87,77337.26,1.1,-0.26938,0.00015,23.28954]
[1779692981653,31.87,77337.26,1.1,-0.26938,0.00015,23.28954]
[1779692981622,31.88,77338.89,1.1,-0.26916,0.00015,23.28055]
[1779692981793,31.88,77338.89,1.1,-0.26916,0.00015,23.28055]
[1779692987607,31.88,77343.29,1.1,-0.26855,0.00015,23.25532]
[1779692992643,31.89,77338.59,1.1,-0.26927,0.00015,23.2852]
[1779692996135,31.89,77335.44,1.1,-0.26975,0.00015,23.30502]
[1779692996672,31.89,77332.44,1.1,-0.27019,0.00015,23.32341]
[1779692996854,31.89,77332.44,1.1,-0.27019,0.00015,23.32341]
[1779693002050,31.9,77328.6,1.1,-0.2708,0.00015,23.34852]
[1779693005878,31.9,77328.49,1.1,-0.27084,0.00015,23.35029]
[1779693011785,31.91,77328.33,1.1,-0.27093,0.00015,23.35382]
[1779693016867,31.92,77328.47,1.1,-0.27095,0.00015,23.35481]
[1779693017465,31.92,77328.47,1.1,-0.27095,0.00015,23.35481]
[1779693022862,31.93,77329.63,1.1,-0.27083,0.00015,23.34996]
[1779693031925,31.94,77329.15,1.1,-0.27095,0.00015,23.35248]
[1779693039983,31.95,77329.62,1.1,-0.27096,0.00015,23.35289]
[1779693045020,31.96,77330.32,1.1,-0.2709,0.00015,23.35048]
[1779693050055,31.97,77329.45,1.1,-0.27107,0.00015,23.35751]
[1779693055090,31.97,77329.96,1.1,-0.27103,0.00015,23.35619]
[1779693060125,31.98,77328.04,1.1,-0.27135,0.00015,23.36944]
[1779693062443,31.98,77328.04,1.1,-0.27135,0.00015,23.36944]
[1779693062539,31.98,77321.16,1.1,-0.27238,0.00015,23.41136]
[1779693063401,31.98,77321.16,1.1,-0.27238,0.00015,23.41136]
[1779693063427,31.98,77319.24,1.1,-0.27267,0.00015,23.42321]
[1779693063917,31.98,77319.24,1.1,-0.27267,0.00015,23.42321]
[1779693068427,31.99,77319.39,1.1,-0.27268,0.00015,23.42342]
[1779693070799,31.99,77319.48,1.1,-0.27268,0.00015,23.42343]
[1779693071202,31.99,77319.34,1.1,-0.27271,0.00015,23.42491]
[1779693074223,32.0,77310.94,1.1,-0.27398,0.00015,23.47603]
[1779693079258,32.0,77311.76,1.1,-0.27389,0.00015,23.47268]
[1779693084292,32.01,77312.98,1.1,-0.27375,0.00015,23.46698]
[1779693085580,32.01,77312.98,1.1,-0.27375,0.00015,23.46698]
[1779693092356,32.02,77310.97,1.1,-0.27408,0.00015,23.47775]
[1779693102601,32.02,77310.97,1.1,-0.27411,0.00015,23.47893]
[1779693107799,32.04,77310.07,1.1,-0.27431,0.00015,23.48722]
[1779693113806,32.04,77310.26,1.1,-0.27432,0.00015,23.48752]
[1779693121906,32.05,77311.44,1.1,-0.27421,0.00015,23.48343]
[1779693123575,32.05,77311.52,1.1,-0.27421,0.00015,23.48347]
[1779693128609,32.06,77311.3,1.1,-0.27427,0.00015,23.48586]
[1779693133645,32.06,77311.04,1.1,-0.27433,0.00015,23.4885]
[1779693135506,32.06,77311.04,1.1,-0.27433,0.00015,23.4885]
[1779693135607,32.07,77311.04,1.1,-0.27434,0.00015,23.48895]
[1779693136634,32.07,77311.04,1.1,-0.27434,0.00015,23.48895]
[1779693136655,32.07,77311.04,1.1,-0.27434,0.00015,23.48895]
[1779693137673,32.07,77299.6,1.1,-0.27605,0.00015,23.55718]
[1779693138252,32.07,77299.6,1.1,-0.27605,0.00015,23.55718]
[1779693138666,32.07,77299.6,1.1,-0.27605,0.00015,23.55718]
[1779693140157,32.07,77294.49,1.1,-0.27682,0.00015,23.58769]
[1779693140694,32.07,77294.5,1.1,-0.27682,0.00015,23.58783]
[1779693145728,32.08,77288.59,1.1,-0.27773,0.00015,23.62381]
[1779693145910,32.08,77288.59,1.1,-0.27773,0.00015,23.62381]
[1779693146670,32.08,77288.59,1.1,-0.27773,0.00015,23.62381]
[1779693146673,32.08,77288.59,1.1,-0.27773,0.00015,23.62381]
[1779693150217,32.08,77283.33,1.1,-0.27853,0.00015,23.65542]
[1779693154114,32.08,77278.21,1.1,-0.27928,0.00015,23.68241]
[1779693155980,32.08,77269.58,1.1,-0.28058,0.00015,23.73285]
[1779693156170,32.08,77269.58,1.1,-0.28058,0.00015,23.73285]
[1779693161604,32.09,77267.23,1.1,-0.28094,0.00015,23.74702]
[1779693162535,32.09,77267.32,1.1,-0.28093,0.00015,23.74661]
[1779693167883,32.09,77268.15,1.1,-0.28082,0.00015,23.74251]
[1779693172162,32.09,77275.99,1.1,-0.27967,0.00015,23.69754]
[1779693176873,32.09,77275.8,1.1,-0.27971,0.00015,23.69914]
[1779693183639,32.1,77277.0,1.1,-0.27956,0.00015,23.69342]
[1779693189030,32.1,77270.79,1.1,-0.28051,0.00015,23.73061]
[1779693193906,32.1,77270.19,1.1,-0.28061,0.00015,23.73451]
[1779693196526,32.11,77265.28,1.1,-0.28136,0.00015,23.76333]
[1779693202800,32.11,77266.29,1.1,-0.28122,0.00015,23.7583]
[1779693203173,32.11,77266.15,1.1,-0.28125,0.00015,23.75922]
[1779693203198,32.11,77266.15,1.1,-0.28125,0.00015,23.75922]
[1779693203242,32.11,77266.15,1.1,-0.28125,0.00015,23.75922]
[1779693208676,32.11,77256.33,1.1,-0.28272,0.00015,23.81617]
[1779693208715,32.11,77254.9,1.1,-0.28294,0.00015,23.82444]
[1779693209594,32.11,77254.9,1.1,-0.28294,0.00015,23.82444]
[1779693211198,32.11,77248.4,1.1,-0.28392,0.00015,23.86189]
[1779693211525,32.11,77248.4,1.1,-0.28392,0.00015,23.86189]
[1779693217227,32.12,77248.3,1.1,-0.28393,0.00015,23.85941]
[1779693218682,32.12,77248.3,1.1,-0.28393,0.00015,23.85941]
[1779693221850,32.12,77247.94,1.1,-0.28398,0.00015,23.86168]
[1779693224925,32.12,77247.91,1.1,-0.28399,0.00015,23.86206]
[1779693230332,32.12,77248.28,1.1,-0.28395,0.00015,23.86041]
[1779693233686,32.12,77248.22,1.1,-0.28396,0.00015,23.86082]
[1779693234094,32.12,77245.58,1.1,-0.28436,0.00015,23.87603]
[1779693234807,32.12,77245.58,1.1,-0.28436,0.00015,23.87603]
[1779693237710,32.12,77236.68,1.1,-0.2857,0.00015,23.92682]
[1779693238639,32.12,77234.67,1.1,-0.286,0.00015,23.93823]
[1779693238783,32.12,77234.67,1.1,-0.286,0.00015,23.93823]
[1779693238815,32.12,77234.67,1.1,-0.286,0.00015,23.93823]
[1779693239105,32.12,77231.56,1.1,-0.28647,0.00015,23.95584]
[1779693239523,32.12,77231.56,1.1,-0.28647,0.00015,23.95584]
[1779693239563,32.12,77231.56,1.1,-0.28647,0.00015,23.95584]
[1779693239965,32.12,77231.56,1.1,-0.28647,0.00015,23.95584]
[1779693240986,32.12,77230.13,1.1,-0.28668,0.00015,23.96389]
[1779693241767,32.12,77228.6,1.1,-0.28691,0.00015,23.9725]
[1779693242976,32.12,77228.77,1.1,-0.28689,0.00015,23.97149]
[1779693248458,32.12,77225.38,1.1,-0.28739,0.00015,23.99022]
[1779693251286,32.12,77225.15,1.1,-0.28742,0.00015,23.99144]
[1779693252802,32.12,77225.15,1.1,-0.28741,0.00015,23.9913]
[1779693253122,32.12,77225.14,1.1,-0.28741,0.00015,23.99128]
[1779693255318,32.12,77225.11,1.1,-0.28742,0.00015,23.9913]
[1779693260543,32.11,77224.76,1.1,-0.28746,0.00015,23.9928]
[1779693266002,32.11,77224.29,1.1,-0.28752,0.00015,23.99512]
[1779693266206,32.11,77224.3,1.1,-0.28751,0.00015,23.99498]
[1779693271270,32.11,77226.17,1.1,-0.28723,0.00015,23.9842]
[1779693271417,32.11,77226.17,1.1,-0.28723,0.00015,23.9842]
[1779693271511,32.11,77226.17,1.1,-0.28723,0.00015,23.9842]
[1779693272943,32.11,77227.65,1.1,-0.28698,0.00015,23.97205]
[1779693274224,32.11,77230.06,1.1,-0.28661,0.00015,23.95835]
[1779693277736,32.11,77230.11,1.1,-0.2866,0.00015,23.95788]
[1779693277953,32.11,77230.11,1.1,-0.2866,0.00015,23.95788]
[1779693278086,32.11,77229.93,1.1,-0.28663,0.00015,23.95886]
[1779693280769,32.11,77234.39,1.1,-0.28595,0.00015,23.9335]
[1779693281208,32.11,77234.55,1.1,-0.28593,0.00015,23.93258]
[1779693281273,32.11,77234.55,1.1,-0.28593,0.00015,23.93258]
[1779693283942,32.11,77242.06,1.1,-0.2848,0.00015,23.88986]
[1779693289507,32.11,77242.55,1.1,-0.28473,0.00015,23.88728]
[1779693292631,32.11,77243.49,1.1,-0.28459,0.00015,23.88205]
[1779693297303,32.11,77244.06,1.1,-0.28451,0.00015,23.87902]
[1779693299958,32.11,77244.32,1.1,-0.28448,0.00015,23.87764]
[1779693300261,32.11,77244.32,1.1,-0.28448,0.00015,23.87769]
[1779693302660,32.11,77246.1,1.1,-0.28421,0.00015,23.86764]
[1779693302669,32.11,77246.1,1.1,-0.28421,0.00015,23.86764]
[1779693302728,32.11,77246.1,1.1,-0.28421,0.00015,23.86764]
[1779693303401,32.11,77248.77,1.1,-0.28382,0.00015,23.85243]
[1779693303719,32.11,77248.77,1.1,-0.28382,0.00015,23.85243]
[1779693303872,32.11,77248.77,1.1,-0.28382,0.00015,23.85243]
[1779693304409,32.11,77254.62,1.1,-0.28294,0.00015,23.81899]
[1779693304428,32.11,77254.62,1.1,-0.28294,0.00015,23.81899]
[1779693304867,32.11,77254.62,1.1,-0.28294,0.00015,23.81899]
[1779693310061,32.12,77255.58,1.1,-0.28281,0.00015,23.81405]
[1779693315935,32.12,77260.58,1.1,-0.28209,0.00015,23.7862]
[1779693319147,32.12,77263.53,1.1,-0.28166,0.00015,23.76962]
[1779693319933,32.12,77263.53,1.1,-0.28166,0.00015,23.76962]
[1779693320486,32.12,77263.64,1.1,-0.28164,0.00015,23.76914]
[1779693322677,32.12,77263.59,1.1,-0.28166,0.00015,23.76974]
[1779693322869,32.12,77263.59,1.1,-0.28166,0.00015,23.76974]
[1779693328020,32.13,77268.64,1.1,-0.28093,0.00015,23.74163]
[1779693333057,32.13,77268.25,1.1,-0.28099,0.00015,23.74125]
[1779693335487,32.13,77268.79,1.1,-0.28092,0.00015,23.73853]
[1779693336078,32.13,77269.52,1.1,-0.28082,0.00015,23.73451]
[1779693340376,32.14,77269.28,1.1,-0.28087,0.00015,23.73641]
[1779693346148,32.14,77269.26,1.1,-0.28089,0.00015,23.73731]
[1779693351183,32.14,77269.15,1.1,-0.28092,0.00015,23.7386]
[1779693356218,32.15,77270.38,1.1,-0.28075,0.00015,23.73217]
[1779693357274,32.15,77270.38,1.1,-0.28075,0.00015,23.73217]
[1779693363743,32.15,77273.98,1.1,-0.28024,0.00015,23.71218]
[1779693369430,32.15,77272.55,1.1,-0.28048,0.00015,23.72157]
[1779693371241,32.15,77273.03,1.1,-0.28041,0.00015,23.7191]
[1779693371580,32.15,77273.03,1.1,-0.28041,0.00015,23.7191]
[1779693375900,32.16,77272.98,1.1,-0.28043,0.00015,23.71985]
[1779693376494,32.16,77272.98,1.1,-0.28044,0.00015,23.72016]
[1779693377541,32.16,77272.97,1.1,-0.28045,0.00015,23.72037]
[1779693378151,32.16,77272.97,1.1,-0.28045,0.00015,23.72037]
[1779693379010,32.16,77272.97,1.1,-0.28045,0.00015,23.72052]
[1779693380952,32.16,77265.71,1.1,-0.28154,0.00015,23.7627]
[1779693381013,32.16,77265.71,1.1,-0.28154,0.00015,23.7627]
[1779693383085,32.16,77262.17,1.1,-0.28207,0.00015,23.7833]
[1779693390177,32.16,77257.98,1.1,-0.28271,0.00015,23.80785]
[1779693390456,32.16,77257.99,1.1,-0.28271,0.00015,23.80791]
[1779693397504,32.17,77257.16,1.1,-0.28283,0.00015,23.80961]
[1779693400722,32.17,77256.72,1.1,-0.2829,0.00015,23.81229]
[1779693400733,32.17,77256.72,1.1,-0.2829,0.00015,23.81229]
[1779693403507,32.17,77257.87,1.1,-0.28273,0.00015,23.80591]
[1779693405292,32.17,77257.06,1.1,-0.28285,0.00015,23.8107]
[1779693407491,32.17,77253.89,1.1,-0.28333,0.00015,23.82898]
[1779693407526,32.17,77253.89,1.1,-0.28333,0.00015,23.82898]
[1779693412786,32.17,77252.3,1.1,-0.28357,0.00015,23.8383]
[1779693414378,32.17,77251.7,1.1,-0.28367,0.00015,23.84181]
[1779693414488,32.17,77251.7,1.1,-0.28367,0.00015,23.84181]
[1779693414554,32.17,77251.7,1.1,-0.28367,0.00015,23.84181]
[1779693414791,32.17,77251.7,1.1,-0.28367,0.00015,23.84181]
[1779693414855,32.17,77251.7,1.1,-0.28367,0.00015,23.84181]
[1779693415391,32.17,77249.87,1.1,-0.28394,0.00015,23.85229]
[1779693416727,32.17,77243.18,1.1,-0.28494,0.00015,23.89049]
[1779693417600,32.17,77240.82,1.1,-0.2853,0.00015,23.90394]
[1779693417640,32.17,77240.82,1.1,-0.2853,0.00015,23.90394]
[1779693419787,32.17,77239.42,1.1,-0.28551,0.00015,23.91193]
[1779693424036,32.17,77238.62,1.1,-0.28563,0.00015,23.9165]
[1779693427975,32.17,77236.88,1.1,-0.28589,0.00015,23.92633]
[1779693428082,32.17,77236.88,1.1,-0.28589,0.00015,23.92633]
[1779693429274,32.17,77236.69,1.1,-0.28592,0.00015,23.92737]
[1779693429401,32.17,77236.69,1.1,-0.28592,0.00015,23.92737]
[1779693429492,32.17,77236.69,1.1,-0.28592,0.00015,23.92737]
[1779693429522,32.17,77236.69,1.1,-0.28592,0.00015,23.92737]
[1779693430178,32.17,77236.69,1.1,-0.28592,0.00015,23.92737]
[1779693430181,32.17,77236.69,1.1,-0.28592,0.00015,23.92737]
[1779693430216,32.17,77236.69,1.1,-0.28592,0.00015,23.92737]
[1779693430386,32.17,77229.59,1.1,-0.28699,0.00015,23.96749]
[1779693430746,32.17,77221.0,1.1,-0.28828,0.00015,24.01578]
[1779693432303,32.17,77217.37,1.1,-0.28882,0.00015,24.03603]
[1779693433046,32.17,77217.37,1.1,-0.28882,0.00015,24.03603]
[1779693433784,32.17,77216.13,1.1,-0.28901,0.00015,24.04285]
[1779693433853,32.17,77205.56,1.1,-0.2906,0.00015,24.1017]
[1779693435179,32.17,77205.56,1.1,-0.2906,0.00015,24.1017]
[1779693435214,32.17,77205.56,1.1,-0.2906,0.00015,24.1017]
[1779693436789,32.17,77215.05,1.1,-0.28915,0.00015,24.04821]
[1779693440232,32.17,77215.72,1.1,-0.28905,0.00015,24.04419]
[1779693441335,32.16,77216.57,1.1,-0.28891,0.00015,24.03916]
[1779693446861,32.16,77215.53,1.1,-0.28905,0.00015,24.04426]
[1779693451896,32.16,77215.35,1.1,-0.28904,0.00015,24.04106]
[1779693456931,32.15,77214.11,1.1,-0.28921,0.00015,24.04732]
[1779693459026,32.15,77213.93,1.1,-0.28923,0.00015,24.04819]
[1779693459163,32.15,77213.93,1.1,-0.28923,0.00015,24.04819]
[1779693459189,32.15,77213.93,1.1,-0.28923,0.00015,24.04819]
[1779693459918,32.15,77212.9,1.1,-0.28938,0.00015,24.05381]
[1779693463559,32.15,77206.8,1.1,-0.29029,0.00015,24.08721]
[1779693469030,32.15,77206.99,1.1,-0.29023,0.00015,24.0851]
[1779693473334,32.14,77207.24,1.1,-0.29018,0.00015,24.08306]
[1779693474064,32.14,77207.38,1.1,-0.29015,0.00015,24.08211]
[1779693474353,32.14,77207.38,1.1,-0.29015,0.00015,24.08211]
[1779693480871,32.14,77206.97,1.1,-0.29023,0.00015,24.08495]
[1779693486151,32.15,77203.51,1.1,-0.29079,0.00015,24.1057]
[1779693491186,32.15,77200.37,1.1,-0.29129,0.00015,24.1239]
[1779693492974,32.16,77199.17,1.1,-0.29147,0.00015,24.13069]
[1779693494269,32.16,77198.82,1.1,-0.29153,0.00015,24.13275]
[1779693499839,32.16,77193.18,1.1,-0.2924,0.00015,24.16458]
[1779693501094,32.16,77188.99,1.1,-0.29304,0.00015,24.18779]
[1779693505585,32.16,77186.99,1.1,-0.29335,0.00015,24.19911]
[1779693505693,32.16,77186.99,1.1,-0.29335,0.00015,24.19911]
[1779693505739,32.16,77186.99,1.1,-0.29335,0.00015,24.19911]
[1779693505863,32.16,77186.99,1.1,-0.29335,0.00015,24.19911]
[1779693506319,32.16,77166.48,1.1,-0.29648,0.00015,24.31131]
[1779693506386,32.16,77166.48,1.1,-0.29648,0.00015,24.31131]
[1779693506847,32.16,77166.48,1.1,-0.29648,0.00015,24.31131]
[1779693507084,32.16,77166.48,1.1,-0.29648,0.00015,24.31131]
[1779693507145,32.16,77166.48,1.1,-0.29648,0.00015,24.31131]
[1779693507304,32.16,77166.48,1.1,-0.29648,0.00015,24.31131]
[1779693507436,32.16,77165.11,1.1,-0.2967,0.00015,24.3188]
[1779693508790,32.16,77165.11,1.1,-0.29669,0.00015,24.31875]
[1779693508876,32.16,77165.11,1.1,-0.29669,0.00015,24.31875]
[1779693508917,32.16,77165.11,1.1,-0.29669,0.00015,24.31875]
[1779693509263,32.16,77165.11,1.1,-0.29669,0.00015,24.31875]
[1779693509426,32.16,77165.61,1.1,-0.29662,0.00015,24.31597]
[1779693509862,32.16,77165.61,1.1,-0.29662,0.00015,24.31597]
[1779693509897,32.16,77165.61,1.1,-0.29662,0.00015,24.31597]
[1779693510080,32.16,77165.61,1.1,-0.29662,0.00015,24.31597]
[1779693510257,32.16,77165.61,1.1,-0.29662,0.00015,24.31597]
[1779693510466,32.16,77162.23,1.1,-0.29713,0.00015,24.33425]
[1779693510516,32.16,77162.23,1.1,-0.29713,0.00015,24.33425]
[1779693510525,32.16,77162.23,1.1,-0.29713,0.00015,24.33425]
[1779693510613,32.16,77162.23,1.1,-0.29713,0.00015,24.33425]
[1779693510621,32.16,77162.23,1.1,-0.29713,0.00015,24.33425]
[1779693510693,32.16,77162.23,1.1,-0.29713,0.00015,24.33425]
[1779693510708,32.16,77162.23,1.1,-0.29713,0.00015,24.33425]
[1779693511226,32.16,77162.23,1.1,-0.29713,0.00015,24.33425]
[1779693511333,32.16,77163.8,1.1,-0.29687,0.00015,24.32212]
[1779693511443,32.16,77163.8,1.1,-0.29687,0.00015,24.32212]
[1779693511499,32.16,77163.8,1.1,-0.29687,0.00015,24.32212]
[1779693511589,32.16,77163.8,1.1,-0.29687,0.00015,24.32212]
[1779693511663,32.16,77163.8,1.1,-0.29687,0.00015,24.32212]
[1779693511664,32.16,77163.8,1.1,-0.29687,0.00015,24.32212]
[1779693512243,32.16,77163.8,1.1,-0.29687,0.00015,24.32212]
[1779693512288,32.16,77174.28,1.1,-0.29527,0.00015,24.26502]
[1779693512364,32.16,77174.28,1.1,-0.29527,0.00015,24.26502]
[1779693512515,32.16,77174.28,1.1,-0.29527,0.00015,24.26502]
[1779693512583,32.16,77174.28,1.1,-0.29527,0.00015,24.26502]
[1779693512643,32.16,77174.28,1.1,-0.29527,0.00015,24.26502]
[1779693513254,32.16,77174.28,1.1,-0.29527,0.00015,24.26502]
[1779693513381,32.16,77172.17,1.1,-0.29559,0.00015,24.27652]
[1779693513777,32.16,77172.17,1.1,-0.29559,0.00015,24.27652]
[1779693513871,32.16,77172.17,1.1,-0.29559,0.00015,24.27652]
[1779693514251,32.16,77172.17,1.1,-0.29559,0.00015,24.27652]
[1779693514403,32.16,77170.57,1.1,-0.29583,0.00015,24.28521]
[1779693517317,32.16,77166.17,1.1,-0.2965,0.00015,24.30912]
[1779693524782,32.16,77162.09,1.1,-0.29711,0.00015,24.33077]
[1779693525947,32.16,77161.98,1.1,-0.29713,0.00015,24.33122]
[1779693526179,32.16,77161.98,1.1,-0.29713,0.00015,24.33122]
[1779693526387,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526506,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526514,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526566,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526726,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526738,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526764,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526798,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526829,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526880,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693526906,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693527069,32.16,77162.01,1.1,-0.29712,0.00015,24.33097]
[1779693527298,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693527371,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693527470,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693527492,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693527736,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693527868,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693527904,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693528064,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693528085,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693528262,32.16,77137.93,1.1,-0.30082,0.00015,24.46038]
[1779693528267,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693528371,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693528408,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693528594,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693528781,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693528809,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693528912,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693528959,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693529081,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693529156,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693529322,32.16,77110.76,1.1,-0.30505,0.00016,24.60512]
[1779693529204,32.16,77122.11,1.1,-0.30329,0.00015,24.54526]
[1779693529562,32.16,77122.11,1.1,-0.30329,0.00015,24.54526]
[1779693530466,32.16,77128.81,1.1,-0.30226,0.00015,24.50999]
[1779693530476,32.16,77128.81,1.1,-0.30226,0.00015,24.50999]
[1779693530581,32.16,77128.81,1.1,-0.30226,0.00015,24.50999]
[1779693530903,32.16,77128.81,1.1,-0.30226,0.00015,24.50999]
[1779693531102,32.16,77128.81,1.1,-0.30226,0.00015,24.50999]
[1779693531241,32.16,77128.81,1.1,-0.30226,0.00015,24.50999]
[1779693532517,32.16,77117.32,1.1,-0.30403,0.00015,24.57056]
[1779693532530,32.16,77116.75,1.1,-0.30412,0.00015,24.57377]
[1779693533855,32.16,77116.75,1.1,-0.30412,0.00015,24.57377]
[1779693533909,32.16,77116.75,1.1,-0.30412,0.00015,24.57377]
[1779693533924,32.16,77116.75,1.1,-0.30412,0.00015,24.57377]
[1779693534267,32.16,77116.75,1.1,-0.30412,0.00015,24.57377]
[1779693534345,32.16,77116.75,1.1,-0.30412,0.00015,24.57377]
[1779693534791,32.16,77117.13,1.1,-0.30406,0.00015,24.57178]
[1779693534999,32.16,77117.13,1.1,-0.30406,0.00015,24.57178]
[1779693535099,32.16,77119.78,1.1,-0.30365,0.00015,24.55784]
[1779693537970,32.16,77123.75,1.1,-0.30303,0.00015,24.53635]
[1779693539309,32.16,77123.44,1.1,-0.30307,0.00015,24.53773]
[1779693539387,32.16,77124.55,1.1,-0.30289,0.00015,24.5316]
[1779693539842,32.16,77124.55,1.1,-0.30289,0.00015,24.5316]
[1779693539871,32.16,77124.55,1.1,-0.30289,0.00015,24.5316]
[1779693539874,32.16,77124.55,1.1,-0.30289,0.00015,24.5316]
[1779693539959,32.16,77124.55,1.1,-0.30289,0.00015,24.5316]
[1779693540060,32.15,77129.71,1.1,-0.30208,0.00015,24.50401]
[1779693540391,32.15,77129.71,1.1,-0.30208,0.00015,24.50401]
[1779693540505,32.15,77129.71,1.1,-0.30208,0.00015,24.50401]
[1779693540927,32.15,77129.71,1.1,-0.30208,0.00015,24.50401]
[1779693541265,32.15,77129.71,1.1,-0.30208,0.00015,24.50401]
[1779693541323,32.15,77129.71,1.1,-0.30208,0.00015,24.50401]
[1779693541396,32.15,77125.6,1.1,-0.30271,0.00015,24.52561]
[1779693541587,32.15,77125.6,1.1,-0.30271,0.00015,24.52561]
[1779693541602,32.15,77125.6,1.1,-0.30271,0.00015,24.52561]
[1779693541621,32.15,77125.6,1.1,-0.30271,0.00015,24.52561]
[1779693541674,32.15,77128.68,1.1,-0.30224,0.00015,24.50935]
[1779693543495,32.15,77130.52,1.1,-0.30195,0.00015,24.49935]
[1779693543712,32.15,77130.52,1.1,-0.30195,0.00015,24.49935]
[1779693544258,32.15,77130.52,1.1,-0.30195,0.00015,24.49935]
[1779693544789,32.15,77131.02,1.1,-0.30186,0.00015,24.49647]
[1779693545101,32.15,77131.02,1.1,-0.30186,0.00015,24.49647]
[1779693545146,32.15,77131.02,1.1,-0.30186,0.00015,24.49647]
[1779693545259,32.15,77131.02,1.1,-0.30186,0.00015,24.49647]
[1779693545278,32.15,77131.02,1.1,-0.30186,0.00015,24.49647]
[1779693545622,32.15,77150.23,1.1,-0.29889,0.00015,24.39334]
[1779693547846,32.15,77149.91,1.1,-0.29894,0.00015,24.39493]
[1779693549220,32.15,77147.72,1.1,-0.29927,0.00015,24.40657]
[1779693551401,32.15,77147.91,1.1,-0.29923,0.00015,24.40512]
[1779693552258,32.15,77147.91,1.1,-0.29923,0.00015,24.40512]
[1779693552829,32.15,77148.72,1.1,-0.2991,0.00015,24.40063]
[1779693552831,32.15,77148.72,1.1,-0.2991,0.00015,24.40063]
[1779693552876,32.15,77148.72,1.1,-0.2991,0.00015,24.40063]
[1779693554356,32.14,77150.34,1.1,-0.29885,0.00015,24.39179]
[1779693554163,32.14,77163.77,1.1,-0.29679,0.00015,24.31907]
[1779693554429,32.14,77163.77,1.1,-0.29679,0.00015,24.31907]
[1779693554647,32.14,77163.77,1.1,-0.29679,0.00015,24.31907]
[1779693555812,32.14,77164.99,1.1,-0.2966,0.00015,24.31239]
[1779693557301,32.14,77165.02,1.1,-0.29659,0.00015,24.31219]
[1779693558874,32.14,77166.23,1.1,-0.29641,0.00015,24.30553]
[1779693564755,32.14,77162.86,1.1,-0.29691,0.00015,24.3235]
[1779693569790,32.14,77162.38,1.1,-0.29698,0.00015,24.32587]
[1779693574826,32.14,77154.61,1.1,-0.29814,0.00015,24.36403]
[1779693578915,32.14,77160.94,1.1,-0.29717,0.00015,24.32958]
[1779693581488,32.14,77159.88,1.1,-0.29733,0.00015,24.33518]
[1779693581901,32.14,77159.88,1.1,-0.29733,0.00015,24.33518]
[1779693581960,32.14,77168.38,1.1,-0.29602,0.00015,24.28895]
[1779693583667,32.14,77171.11,1.1,-0.29561,0.00015,24.27406]
[1779693586241,32.14,77171.91,1.1,-0.29548,0.00015,24.26972]
[1779693587390,32.14,77172.7,1.1,-0.29536,0.00015,24.26543]
[1779693590310,32.14,77173.08,1.1,-0.29531,0.00015,24.26342]
[1779693593438,32.14,77173.41,1.1,-0.29526,0.00015,24.26171]
[1779693595012,32.14,77172.34,1.1,-0.29542,0.00015,24.26759]
[1779693595363,32.14,77172.34,1.1,-0.29542,0.00015,24.26759]
[1779693595425,32.14,77167.71,1.1,-0.29613,0.00015,24.29285]
[1779693596628,32.14,77165.94,1.1,-0.2964,0.00015,24.30248]
[1779693602024,32.14,77156.11,1.1,-0.2979,0.00015,24.35558]
[1779693602729,32.14,77156.11,1.1,-0.2979,0.00015,24.35558]
[1779693603871,32.14,77153.01,1.1,-0.29838,0.00015,24.37226]
[1779693605847,32.14,77148.08,1.1,-0.29913,0.00015,24.39862]
[1779693608221,32.13,77151.69,1.1,-0.29857,0.00015,24.37899]
[1779693609683,32.13,77142.11,1.1,-0.30004,0.00015,24.43028]
[1779693610552,32.13,77136.98,1.1,-0.30083,0.00015,24.45758]
[1779693610832,32.13,77136.98,1.1,-0.30083,0.00015,24.45758]
[1779693610953,32.13,77136.98,1.1,-0.30083,0.00015,24.45758]
[1779693614825,32.13,77136.99,1.1,-0.30081,0.00015,24.45691]
[1779693615832,32.13,77137.31,1.1,-0.30075,0.00015,24.45505]
[1779693615882,32.13,77137.31,1.1,-0.30075,0.00015,24.45505]
[1779693616831,32.13,77137.04,1.1,-0.30079,0.00015,24.45635]
[1779693619061,32.13,77137.46,1.1,-0.30072,0.00015,24.45381]
[1779693619141,32.13,77137.46,1.1,-0.30072,0.00015,24.45381]
[1779693619473,32.13,77142.25,1.1,-0.29998,0.00015,24.42803]
[1779693625192,32.12,77144.35,1.1,-0.29963,0.00015,24.41601]
[1779693626599,32.12,77144.35,1.1,-0.29963,0.00015,24.41601]
[1779693626626,32.12,77144.35,1.1,-0.29963,0.00015,24.41601]
[1779693626695,32.12,77144.35,1.1,-0.29963,0.00015,24.41601]
[1779693626792,32.12,77144.35,1.1,-0.29963,0.00015,24.41601]
[1779693627017,32.12,77144.35,1.1,-0.29963,0.00015,24.41601]
[1779693627022,32.12,77144.35,1.1,-0.29963,0.00015,24.41601]
[1779693627307,32.12,77144.35,1.1,-0.29963,0.00015,24.41601]
[1779693627360,32.12,77131.36,1.1,-0.30163,0.00015,24.48523]
[1779693628333,32.12,77131.36,1.1,-0.30163,0.00015,24.48523]
[1779693632041,32.12,77124.77,1.1,-0.30264,0.00015,24.51717]
[1779693632054,32.12,77124.77,1.1,-0.30264,0.00015,24.51717]
[1779693632088,32.12,77124.77,1.1,-0.30264,0.00015,24.51717]
[1779693632136,32.12,77124.77,1.1,-0.30264,0.00015,24.51717]
[1779693632268,32.12,77124.77,1.1,-0.30264,0.00015,24.51717]
[1779693632417,32.12,77131.61,1.1,-0.30159,0.00015,24.48095]
[1779693633114,32.12,77131.61,1.1,-0.30159,0.00015,24.48095]
[1779693636258,32.12,77135.91,1.1,-0.30091,0.00015,24.45756]
[1779693641306,32.12,77146.22,1.1,-0.2993,0.00015,24.40156]
[1779693646015,32.12,77147.09,1.1,-0.29916,0.00015,24.39651]
[1779693651376,32.11,77145.98,1.1,-0.29932,0.00015,24.40197]
[1779693656411,32.11,77146.05,1.1,-0.29929,0.00015,24.40115]
[1779693661457,32.11,77148.48,1.1,-0.29891,0.00015,24.38768]
[1779693665207,32.11,77149.01,1.1,-0.29882,0.00015,24.38462]
[1779693670522,32.11,77142.22,1.1,-0.29986,0.00015,24.42073]
[1779693675557,32.1,77137.06,1.1,-0.30064,0.00015,24.44785]
[1779693680597,32.1,77136.6,1.1,-0.30069,0.00015,24.44972]
[1779693685633,32.1,77136.75,1.1,-0.30065,0.00015,24.44822]
[1779693687649,32.1,77146.11,1.1,-0.2992,0.00015,24.39778]
[1779693692682,32.09,77149.88,1.1,-0.29859,0.00015,24.37366]
[1779693697718,32.09,77145.58,1.1,-0.29925,0.00015,24.39656]
[1779693702755,32.09,77145.35,1.1,-0.29927,0.00015,24.39745]
[1779693707790,32.09,77147.01,1.1,-0.29901,0.00015,24.38814]
[1779693709294,32.09,77147.01,1.1,-0.29901,0.00015,24.38814]
[1779693709805,32.09,77162.15,1.1,-0.29668,0.00015,24.30603]
[1779693711353,32.09,77153.49,1.1,-0.29801,0.00015,24.35303]
[1779693712856,32.09,77152.36,1.1,-0.29818,0.00015,24.35911]
[1779693714862,32.09,77155.17,1.1,-0.29775,0.00015,24.34382]
[1779693717593,32.09,77153.98,1.1,-0.29793,0.00015,24.35016]
[1779693718319,32.09,77153.98,1.1,-0.29793,0.00015,24.35016]
[1779693723904,32.09,77160.5,1.1,-0.29692,0.00015,24.31473]
[1779693727259,32.09,77163.8,1.1,-0.29642,0.00015,24.29677]
[1779693736259,32.09,77168.64,1.1,-0.29568,0.00015,24.27051]
[1779693737543,32.09,77157.92,1.1,-0.29733,0.00015,24.329]
[1779693743048,32.09,77159.36,1.1,-0.2971,0.00015,24.32102]
[1779693748083,32.09,77159.98,1.1,-0.297,0.00015,24.31752]
[1779693749660,32.09,77160.19,1.1,-0.29697,0.00015,24.31636]
[1779693750261,32.09,77160.19,1.1,-0.29697,0.00015,24.31636]
[1779693752261,32.09,77166.35,1.1,-0.296,0.00015,24.27925]
[1779693753256,32.09,77163.75,1.1,-0.2964,0.00015,24.29344]
[1779693755624,32.09,77163.54,1.1,-0.29643,0.00015,24.29457]
[1779693759258,32.09,77163.74,1.1,-0.2964,0.00015,24.29347]
[1779693760848,32.09,77166.73,1.1,-0.29595,0.00015,24.27715]
[1779693766209,32.09,77163.74,1.1,-0.2964,0.00015,24.29349]
[1779693768112,32.09,77163.74,1.1,-0.2964,0.00015,24.29349]
[1779693773258,32.09,77162.96,1.1,-0.29652,0.00015,24.29766]
[1779693778293,32.09,77164.38,1.1,-0.2963,0.00015,24.28986]
[1779693783329,32.09,77166.04,1.1,-0.29605,0.00015,24.28077]
[1779693783798,32.09,77166.04,1.1,-0.29605,0.00015,24.28077]
[1779693785807,32.09,77165.4,1.1,-0.29614,0.00015,24.28425]
[1779693789872,32.09,77166.5,1.1,-0.29598,0.00015,24.27823]
[1779693790824,32.09,77166.53,1.1,-0.29597,0.00015,24.27806]
[1779693793043,32.09,77166.4,1.1,-0.29599,0.00015,24.27877]
[1779693793810,32.09,77166.83,1.1,-0.29592,0.00015,24.27642]
[1779693794814,32.09,77163.21,1.1,-0.29648,0.00015,24.29616]
[1779693796995,32.09,77161.94,1.1,-0.29667,0.00015,24.30303]
[1779693802463,32.09,77164.07,1.1,-0.29634,0.00015,24.29133]
[1779693806166,32.09,77163.67,1.1,-0.2964,0.00015,24.29346]
[1779693806265,32.09,77163.67,1.1,-0.2964,0.00015,24.29346]
[1779693807258,32.09,77163.67,1.1,-0.2964,0.00015,24.29344]
[1779693810261,32.08,77156.67,1.1,-0.29748,0.00015,24.33137]
[1779693810519,32.08,77169.14,1.1,-0.29556,0.00015,24.2634]
[1779693812850,32.08,77170.25,1.1,-0.29537,0.00015,24.2538]
[1779693814885,32.08,77170.74,1.1,-0.2953,0.00015,24.25115]
[1779693820589,32.09,77172.52,1.1,-0.29503,0.00015,24.24153]
[1779693825624,32.09,77170.88,1.1,-0.29528,0.00015,24.25063]
[1779693830659,32.09,77171.63,1.1,-0.29517,0.00015,24.2466]
[1779693835694,32.09,77173.23,1.1,-0.29493,0.00015,24.2379]
[1779693839730,32.09,77170.32,1.1,-0.29537,0.00015,24.25387]
[1779693845764,32.09,77170.63,1.1,-0.29532,0.00015,24.25219]
[1779693850799,32.09,77169.77,1.1,-0.29546,0.00015,24.25689]
[1779693855834,32.09,77170.29,1.1,-0.29538,0.00015,24.25402]
[1779693861264,32.09,77169.98,1.1,-0.29542,0.00015,24.2557]
[1779693866911,32.09,77171.45,1.1,-0.2952,0.00015,24.24767]
[1779693872953,32.09,77172.0,1.1,-0.29509,0.00015,24.24112]
[1779693877988,32.09,77172.24,1.1,-0.29506,0.00015,24.23983]
[1779693884032,32.09,77171.93,1.1,-0.29511,0.00015,24.24155]
[1779693889066,32.09,77171.12,1.1,-0.29523,0.00015,24.246]
[1779693894102,32.09,77171.22,1.1,-0.29521,0.00015,24.24543]
[1779693899137,32.09,77174.15,1.1,-0.29477,0.00015,24.22942]
[1779693904176,32.09,77173.9,1.1,-0.29481,0.00015,24.23083]
[1779693907258,32.09,77173.19,1.1,-0.29492,0.00015,24.23473]
[1779693907476,32.09,77173.19,1.1,-0.29492,0.00015,24.23473]
[1779693910957,32.09,77172.46,1.1,-0.29503,0.00015,24.23872]
[1779693911071,32.09,77172.46,1.1,-0.29503,0.00015,24.23872]
[1779693912259,32.09,77172.99,1.1,-0.29495,0.00015,24.23582]
[1779693913585,32.09,77174.02,1.1,-0.29479,0.00015,24.23017]
[1779693919281,32.09,77175.31,1.1,-0.29459,0.00015,24.22316]
[1779693925928,32.09,77174.71,1.1,-0.29469,0.00015,24.22648]
[1779693931365,32.09,77172.47,1.1,-0.29501,0.00015,24.23527]
[1779693936400,32.09,77172.0,1.1,-0.29508,0.00015,24.23784]
[1779693941436,32.09,77171.71,1.1,-0.29513,0.00015,24.23942]
[1779693949492,32.09,77171.8,1.1,-0.29511,0.00015,24.23889]
[1779693955534,32.09,77171.95,1.1,-0.29509,0.00015,24.23805]
[1779693960568,32.09,77170.83,1.1,-0.29526,0.00015,24.24416]
[1779693962878,32.09,77170.78,1.1,-0.29527,0.00015,24.24441]
[1779693968625,32.09,77164.06,1.1,-0.29629,0.00015,24.281]
[1779693969346,32.09,77164.06,1.1,-0.29629,0.00015,24.281]
[1779693969632,32.09,77150.9,1.1,-0.29831,0.00015,24.35239]
[1779693970079,32.09,77150.9,1.1,-0.29831,0.00015,24.35239]
[1779693973699,32.08,77142.69,1.1,-0.29957,0.00015,24.39625]
[1779693973700,32.08,77142.69,1.1,-0.29957,0.00015,24.39625]
[1779693978946,32.08,77141.71,1.1,-0.2997,0.00015,24.40067]
[1779693981897,32.08,77140.48,1.1,-0.29987,0.00015,24.40685]
[1779693984978,32.08,77137.46,1.1,-0.30033,0.00015,24.42262]
[1779693987738,32.07,77135.6,1.1,-0.30061,0.00015,24.43228]
[1779693990779,32.07,77143.78,1.1,-0.29933,0.00015,24.38775]
[1779693995814,32.07,77143.98,1.1,-0.29926,0.00015,24.38259]
[1779694000849,32.07,77146.43,1.1,-0.29887,0.00015,24.36886]
[1779694005770,32.06,77146.34,1.1,-0.29887,0.00015,24.36898]
[1779694010807,32.06,77156.01,1.1,-0.29738,0.00015,24.31637]
[1779694018048,32.06,77156.66,1.1,-0.29727,0.00015,24.31257]
[1779694020793,32.06,77157.72,1.1,-0.29711,0.00015,24.30672]
[1779694022894,32.06,77160.37,1.1,-0.2967,0.00015,24.29225]
[1779694025064,32.06,77161.35,1.1,-0.29655,0.00015,24.28688]
[1779694029903,32.06,77161.65,1.1,-0.2965,0.00015,24.28521]
[1779694035852,32.06,77156.34,1.1,-0.29731,0.00015,24.31403]
[1779694036968,32.06,77156.59,1.1,-0.29727,0.00015,24.3126]
[1779694043175,32.06,77156.12,1.1,-0.29734,0.00015,24.31501]
[1779694051199,32.06,77156.7,1.1,-0.29722,0.00015,24.30792]
[1779694056234,32.06,77151.35,1.1,-0.29804,0.00015,24.33672]
[1779694061269,32.05,77147.4,1.1,-0.29864,0.00015,24.35773]
[1779694069325,32.05,77145.95,1.1,-0.29884,0.00015,24.3649]
[1779694071176,32.05,77146.37,1.1,-0.29878,0.00015,24.36255]
[1779694076375,32.05,77146.96,1.1,-0.29867,0.00015,24.35894]
[1779694077698,32.05,77146.96,1.1,-0.29867,0.00015,24.35894]
[1779694083205,32.05,77145.72,1.1,-0.29885,0.00015,24.36522]
[1779694088460,32.04,77145.66,1.1,-0.29885,0.00015,24.36513]
[1779694094502,32.04,77145.61,1.1,-0.29885,0.00015,24.36499]
[1779694099537,32.04,77146.93,1.1,-0.29864,0.00015,24.35754]
[1779694105579,32.04,77146.65,1.1,-0.29867,0.00015,24.3587]
[1779694110614,32.04,77146.12,1.1,-0.29874,0.00015,24.36127]
[1779694112924,32.04,77145.78,1.1,-0.29877,0.00015,24.35952]
[1779694116910,32.04,77145.78,1.1,-0.29877,0.00015,24.35928]
[1779694118589,32.04,77142.69,1.1,-0.29924,0.00015,24.37584]
[1779694119938,32.03,77137.26,1.1,-0.30008,0.00015,24.40499]
[1779694120821,32.03,77136.49,1.1,-0.3002,0.00015,24.40903]
[1779694126727,32.03,77132.1,1.1,-0.30085,0.00015,24.43179]
[1779694128894,32.03,77132.1,1.1,-0.30085,0.00015,24.43179]
[1779694131062,32.03,77132.1,1.1,-0.30085,0.00015,24.43155]
[1779694132040,32.03,77131.67,1.1,-0.3009,0.00015,24.4335]
[1779694132266,32.03,77131.67,1.1,-0.3009,0.00015,24.4335]
[1779694132661,32.03,77131.67,1.1,-0.3009,0.00015,24.4335]
[1779694134878,32.03,77129.29,1.1,-0.30127,0.00015,24.446]
[1779694136026,32.03,77129.31,1.1,-0.30126,0.00016,24.44577]
[1779694136842,32.02,77129.53,1.1,-0.30122,0.00015,24.44446]
[1779694137258,32.02,77129.5,1.1,-0.30122,0.00015,24.4445]
[1779694137851,32.02,77129.5,1.1,-0.30122,0.00015,24.4445]
[1779694138847,32.02,77132.44,1.1,-0.30076,0.00015,24.42862]
[1779694139823,32.02,77130.95,1.1,-0.30099,0.00015,24.43649]
[1779694145860,32.02,77131.06,1.1,-0.30095,0.00015,24.43505]
[1779694150895,32.02,77130.59,1.1,-0.30101,0.00015,24.43698]
[1779694154384,32.01,77134.73,1.1,-0.30036,0.00015,24.41443]
[1779694158285,32.01,77138.16,1.1,-0.29982,0.00015,24.39564]
[1779694159610,32.01,77138.03,1.1,-0.29984,0.00015,24.39626]
[1779694167008,32.01,77138.45,1.1,-0.29975,0.00015,24.39334]
[1779694172042,32.01,77138.08,1.1,-0.29978,0.00015,24.3914]
[1779694177079,32.0,77138.36,1.1,-0.29973,0.00015,24.38949]
[1779694182114,32.0,77136.52,1.1,-0.3,0.00015,24.399]
[1779694187259,32.0,77132.43,1.1,-0.30062,0.00015,24.4205]
[1779694190035,32.0,77132.02,1.1,-0.30068,0.00016,24.42249]
[1779694195204,31.99,77129.49,1.1,-0.30105,0.00016,24.43523]
[1779694200240,31.99,77129.81,1.1,-0.30099,0.00016,24.43305]
[1779694205275,31.99,77129.93,1.1,-0.30095,0.00016,24.43174]
[1779694208430,31.99,77129.97,1.1,-0.30094,0.00016,24.43141]
[1779694208496,31.99,77129.97,1.1,-0.30094,0.00016,24.43141]
[1779694208527,31.99,77129.97,1.1,-0.30094,0.00016,24.43141]
[1779694208555,31.99,77129.97,1.1,-0.30094,0.00016,24.43141]
[1779694208581,31.99,77129.97,1.1,-0.30094,0.00016,24.43141]
[1779694208732,31.99,77129.97,1.1,-0.30094,0.00016,24.43141]
[1779694209141,31.99,77129.76,1.1,-0.30097,0.00016,24.43232]
[1779694209798,31.99,77129.76,1.1,-0.30097,0.00016,24.43232]
[1779694210338,31.99,77123.75,1.1,-0.3019,0.00016,24.46436]
[1779694214254,31.98,77121.69,1.1,-0.3022,0.00016,24.47478]
[1779694219124,31.98,77121.33,1.1,-0.30223,0.00016,24.4759]
[1779694221332,31.98,77122.51,1.1,-0.30204,0.00016,24.46928]
[1779694221779,31.98,77122.51,1.1,-0.30204,0.00016,24.46928]
[1779694222547,31.98,77122.51,1.1,-0.30204,0.00016,24.46912]
[1779694223352,31.98,77122.51,1.1,-0.30203,0.00016,24.46896]
[1779694225298,31.97,77122.55,1.1,-0.30202,0.00016,24.46843]
[1779694225334,31.97,77122.55,1.1,-0.30202,0.00016,24.46843]
[1779694228308,31.97,77128.37,1.1,-0.3011,0.00016,24.43682]
[1779694234484,31.97,77127.36,1.1,-0.30121,0.00016,24.43772]
[1779694239522,31.96,77128.71,1.1,-0.30098,0.00016,24.4298]
[1779694246574,31.96,77127.84,1.1,-0.30109,0.00016,24.43355]
[1779694249344,31.96,77128.35,1.1,-0.30101,0.00016,24.43057]
[1779694250862,31.96,77128.25,1.1,-0.30102,0.00016,24.43098]
[1779694251582,31.96,77128.78,1.1,-0.30093,0.00016,24.42802]
[1779694253687,31.96,77128.52,1.1,-0.30097,0.00016,24.42918]
[1779694253941,31.96,77128.52,1.1,-0.30097,0.00016,24.42918]
[1779694254468,31.95,77128.52,1.1,-0.30096,0.00016,24.42907]
[1779694254726,31.95,77128.52,1.1,-0.30096,0.00016,24.42907]
[1779694255259,31.95,77132.95,1.1,-0.30027,0.00016,24.40514]
[1779694256023,31.95,77132.95,1.1,-0.30027,0.00016,24.40514]
[1779694261679,31.95,77141.67,1.1,-0.29891,0.00015,24.35765]
[1779694265014,31.95,77141.39,1.1,-0.29895,0.00015,24.35907]
[1779694270742,31.95,77142.4,1.1,-0.29879,0.00015,24.35328]
[1779694271674,31.95,77142.4,1.1,-0.29879,0.00015,24.35328]
[1779694273175,31.95,77144.17,1.1,-0.29851,0.00015,24.34364]
[1779694279383,31.95,77150.44,1.1,-0.29754,0.00015,24.30954]
[1779694279430,31.95,77150.44,1.1,-0.29754,0.00015,24.30954]
[1779694281918,31.95,77151.04,1.1,-0.29745,0.00015,24.30627]
[1779694282967,31.95,77151.02,1.1,-0.29745,0.00015,24.30638]
[1779694287994,31.95,77151.59,1.1,-0.29736,0.00015,24.30329]
[1779694290044,31.95,77158.2,1.1,-0.29634,0.00015,24.26718]
[1779694291887,31.95,77165.65,1.1,-0.2952,0.00015,24.22641]
[1779694292899,31.95,77156.64,1.1,-0.29657,0.00015,24.27242]
[1779694297933,31.95,77155.62,1.1,-0.29673,0.00015,24.27809]
[1779694302969,31.95,77159.05,1.1,-0.2962,0.00015,24.25939]
[1779694308094,31.95,77160.51,1.1,-0.29598,0.00015,24.25148]
[1779694315053,31.95,77161.32,1.1,-0.29586,0.00015,24.24727]
[1779694321095,31.95,77161.74,1.1,-0.2958,0.00015,24.24514]
[1779694326130,31.95,77161.07,1.1,-0.29591,0.00015,24.24896]
[1779694332172,31.96,77158.49,1.1,-0.29631,0.00015,24.26315]
[1779694338052,31.96,77158.31,1.1,-0.29634,0.00015,24.26414]
[1779694343249,31.96,77159.45,1.1,-0.29616,0.00015,24.25789]
[1779694348284,31.96,77159.21,1.1,-0.2962,0.00015,24.25921]
[1779694354328,31.96,77158.81,1.1,-0.29624,0.00015,24.25785]
[1779694359363,31.96,77158.59,1.1,-0.29627,0.00015,24.25904]
[1779694367419,31.95,77159.0,1.1,-0.29621,0.00015,24.25676]
[1779694368881,31.95,77159.0,1.1,-0.29621,0.00015,24.25676]
[1779694371213,31.95,77159.07,1.1,-0.2962,0.00015,24.25637]
[1779694371308,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694371519,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694371553,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694371599,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694371638,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694371747,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694371759,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694371782,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694371875,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694371876,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694372187,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694372257,31.95,77159.11,1.1,-0.29619,0.00015,24.25614]
[1779694372234,31.95,77170.58,1.1,-0.29443,0.00015,24.19308]
[1779694372312,31.95,77170.58,1.1,-0.29443,0.00015,24.19308]
[1779694372574,31.95,77170.58,1.1,-0.29443,0.00015,24.19308]
[1779694372706,31.95,77170.58,1.1,-0.29443,0.00015,24.19308]
[1779694372941,31.95,77170.58,1.1,-0.29443,0.00015,24.19308]
[1779694373128,31.95,77170.58,1.1,-0.29443,0.00015,24.19308]
[1779694373168,31.95,77170.58,1.1,-0.29443,0.00015,24.19308]
[1779694373171,31.95,77170.58,1.1,-0.29443,0.00015,24.19308]
[1779694373211,31.96,77195.03,1.1,-0.29068,0.00015,24.05721]
[1779694373427,31.96,77195.03,1.1,-0.29068,0.00015,24.05721]
[1779694373573,31.96,77195.03,1.1,-0.29068,0.00015,24.05721]
[1779694373794,31.96,77195.03,1.1,-0.29068,0.00015,24.05721]
[1779694374101,31.96,77195.03,1.1,-0.29068,0.00015,24.05721]
[1779694374122,31.96,77204.93,1.1,-0.28918,0.00015,24.00179]
[1779694374965,31.96,77204.93,1.1,-0.28918,0.00015,24.00179]
[1779694376651,31.96,77199.33,1.1,-0.29004,0.00015,24.03377]
[1779694376711,31.96,77199.33,1.1,-0.29004,0.00015,24.03377]
[1779694376944,31.96,77199.33,1.1,-0.29004,0.00015,24.03377]
[1779694377109,31.96,77199.33,1.1,-0.29004,0.00015,24.03377]
[1779694378085,31.96,77200.0,1.1,-0.28994,0.00015,24.03022]
[1779694378841,31.96,77199.71,1.1,-0.28999,0.00015,24.03208]
[1779694379226,31.96,77199.71,1.1,-0.28999,0.00015,24.03208]
[1779694380297,31.96,77203.6,1.1,-0.28941,0.00015,24.01043]
[1779694380426,31.96,77203.6,1.1,-0.28941,0.00015,24.01043]
[1779694380554,31.96,77203.6,1.1,-0.28941,0.00015,24.01043]
[1779694381271,31.96,77207.23,1.1,-0.28887,0.00015,23.99045]
[1779694381430,31.96,77207.23,1.1,-0.28887,0.00015,23.99045]
[1779694382309,31.96,77205.16,1.1,-0.28918,0.00015,24.00203]
[1779694382928,31.96,77205.16,1.1,-0.28918,0.00015,24.00203]
[1779694383617,31.96,77204.27,1.1,-0.28931,0.00015,24.00695]
[1779694386003,31.96,77215.08,1.1,-0.28766,0.00015,23.94571]
[1779694386905,31.96,77214.65,1.1,-0.28773,0.00015,23.94811]
[1779694386981,31.96,77214.65,1.1,-0.28773,0.00015,23.94811]
[1779694387090,31.96,77214.65,1.1,-0.28773,0.00015,23.94811]
[1779694387127,31.96,77214.65,1.1,-0.28773,0.00015,23.94811]
[1779694387267,31.96,77214.65,1.1,-0.28773,0.00015,23.94811]
[1779694387368,31.96,77214.07,1.1,-0.28782,0.00015,23.95135]
[1779694387374,31.96,77214.07,1.1,-0.28782,0.00015,23.95135]
[1779694387554,31.96,77214.07,1.1,-0.28782,0.00015,23.95135]
[1779694387596,31.96,77214.07,1.1,-0.28782,0.00015,23.95135]
[1779694387637,31.96,77214.07,1.1,-0.28782,0.00015,23.95135]
[1779694387784,31.96,77214.07,1.1,-0.28782,0.00015,23.95135]
[1779694387837,31.96,77214.07,1.1,-0.28782,0.00015,23.95135]
[1779694388198,31.96,77237.04,1.1,-0.28433,0.00015,23.82034]
[1779694388884,31.96,77237.04,1.1,-0.28433,0.00015,23.82034]
[1779694388973,31.96,77237.04,1.1,-0.28433,0.00015,23.82034]
[1779694389002,31.96,77237.04,1.1,-0.28433,0.00015,23.82034]
[1779694389047,31.96,77237.04,1.1,-0.28433,0.00015,23.82034]
[1779694389174,31.96,77247.45,1.1,-0.28276,0.00015,23.76037]
[1779694389656,31.96,77247.45,1.1,-0.28276,0.00015,23.76037]
[1779694389895,31.96,77247.45,1.1,-0.28276,0.00015,23.76037]
[1779694390195,31.96,77247.45,1.1,-0.28276,0.00015,23.76037]
[1779694390300,31.96,77247.45,1.1,-0.28276,0.00015,23.76037]
[1779694390314,31.96,77239.8,1.1,-0.28392,0.00015,23.80449]
[1779694390529,31.96,77239.8,1.1,-0.28392,0.00015,23.80449]
[1779694390638,31.96,77239.8,1.1,-0.28392,0.00015,23.80449]
[1779694391244,31.96,77239.8,1.1,-0.28392,0.00015,23.80449]
[1779694393051,31.96,77229.24,1.1,-0.28551,0.00015,23.86504]
[1779694394085,31.96,77227.89,1.1,-0.28572,0.00015,23.87273]
[1779694394111,31.96,77227.89,1.1,-0.28572,0.00015,23.87273]
[1779694396588,31.96,77222.37,1.1,-0.28655,0.00015,23.9041]
[1779694397350,31.96,77221.83,1.1,-0.28663,0.00015,23.90712]
[1779694398151,31.96,77221.83,1.1,-0.28663,0.00015,23.90712]
[1779694398316,31.96,77221.75,1.1,-0.28664,0.00015,23.90752]
[1779694403734,31.96,77227.46,1.1,-0.28578,0.00015,23.87498]
[1779694403754,31.96,77227.46,1.1,-0.28578,0.00015,23.87498]
[1779694404265,31.96,77227.46,1.1,-0.28578,0.00015,23.87498]
[1779694405257,31.96,77236.05,1.1,-0.28448,0.00015,23.82584]
[1779694406722,31.96,77227.41,1.1,-0.28579,0.00015,23.87537]
[1779694410701,31.96,77227.82,1.1,-0.28573,0.00015,23.87306]
[1779694410861,31.96,77227.82,1.1,-0.28573,0.00015,23.87306]
[1779694410868,31.96,77227.82,1.1,-0.28573,0.00015,23.87306]
[1779694414802,31.96,77220.95,1.1,-0.28675,0.00015,23.90861]
[1779694416859,31.96,77220.37,1.1,-0.28683,0.00015,23.91186]
[1779694423839,31.96,77223.8,1.1,-0.28631,0.00015,23.89203]
[1779694428874,31.96,77221.73,1.1,-0.28661,0.00015,23.90359]
[1779694432155,31.96,77220.93,1.1,-0.28673,0.00015,23.90804]
[1779694437937,31.96,77213.55,1.1,-0.28784,0.00015,23.94948]
[1779694438363,31.96,77213.55,1.1,-0.28784,0.00015,23.94948]
[1779694443979,31.95,77214.02,1.1,-0.28776,0.00015,23.9465]
[1779694449021,31.95,77215.21,1.1,-0.28758,0.00015,23.93955]
[1779694454055,31.95,77213.69,1.1,-0.2878,0.00015,23.94797]
[1779694459090,31.95,77211.57,1.1,-0.28812,0.00015,23.95972]
[1779694459382,31.95,77211.57,1.1,-0.28812,0.00015,23.95972]
[1779694460946,31.95,77211.57,1.1,-0.28812,0.00015,23.95967]
[1779694461008,31.95,77211.57,1.1,-0.28812,0.00015,23.95967]
[1779694462385,31.95,77210.62,1.1,-0.28826,0.00015,23.96482]
[1779694463769,31.95,77210.62,1.1,-0.28826,0.00015,23.96482]
[1779694469012,31.95,77210.71,1.1,-0.28823,0.00015,23.96372]
[1779694473897,31.94,77210.83,1.1,-0.28817,0.00015,23.95877]
[1779694473949,31.94,77210.83,1.1,-0.28817,0.00015,23.95877]
[1779694474365,31.94,77210.83,1.1,-0.28817,0.00015,23.95877]
[1779694474753,31.94,77209.88,1.1,-0.28831,0.00015,23.96403]
[1779694478007,31.94,77212.4,1.1,-0.28792,0.00015,23.94961]
[1779694483260,31.94,77210.51,1.1,-0.2882,0.00015,23.96]
[1779694483813,31.94,77210.51,1.1,-0.2882,0.00015,23.96]
[1779694485325,31.94,77210.48,1.1,-0.28821,0.00015,23.96011]
[1779694487139,31.94,77210.68,1.1,-0.28817,0.00015,23.95886]
[1779694489356,31.94,77211.99,1.1,-0.28797,0.00015,23.95134]
[1779694493891,31.94,77211.53,1.1,-0.28804,0.00015,23.95369]
[1779694496705,31.94,77211.66,1.1,-0.28801,0.00015,23.95281]
[1779694497139,31.94,77211.66,1.1,-0.28801,0.00015,23.95281]
[1779694498746,31.94,77207.82,1.1,-0.28859,0.00015,23.97443]
[1779694503733,31.94,77211.75,1.1,-0.28799,0.00015,23.95188]
[1779694505383,31.94,77210.41,1.1,-0.28819,0.00015,23.95941]
[1779694505473,31.94,77209.71,1.1,-0.2883,0.00015,23.96332]
[1779694510704,31.94,77208.42,1.1,-0.28849,0.00015,23.97037]
[1779694512631,31.93,77206.33,1.1,-0.2888,0.00015,23.98204]
[1779694513680,31.93,77205.67,1.1,-0.2889,0.00015,23.98561]
[1779694514126,31.93,77205.67,1.1,-0.2889,0.00015,23.98561]
[1779694514250,31.93,77205.67,1.1,-0.2889,0.00015,23.98561]
[1779694514923,31.93,77193.72,1.1,-0.29072,0.00015,24.05265]
[1779694515844,31.93,77193.72,1.1,-0.29072,0.00015,24.05265]
[1779694515905,31.93,77193.72,1.1,-0.29072,0.00015,24.05265]
[1779694515934,31.93,77193.72,1.1,-0.29072,0.00015,24.05265]
[1779694516059,31.93,77193.72,1.1,-0.29072,0.00015,24.05265]
[1779694516995,31.93,77188.94,1.1,-0.29144,0.00015,24.07926]
[1779694517049,31.93,77188.94,1.1,-0.29144,0.00015,24.07926]
[1779694517084,31.93,77188.4,1.1,-0.29152,0.00015,24.0821]
[1779694517553,31.93,77188.4,1.1,-0.29152,0.00015,24.0821]
[1779694521335,31.93,77183.44,1.1,-0.29229,0.00015,24.11011]
[1779694521960,31.93,77182.0,1.1,-0.29252,0.00015,24.11842]
[1779694522061,31.93,77182.0,1.1,-0.29252,0.00015,24.11842]
[1779694522314,31.93,77182.0,1.1,-0.29252,0.00015,24.11842]
[1779694524652,31.94,77181.99,1.1,-0.29253,0.00015,24.1189]
[1779694524754,31.94,77181.38,1.1,-0.29263,0.00015,24.12243]
[1779694528904,31.94,77181.07,1.1,-0.29268,0.00015,24.12417]
[1779694534626,31.94,77183.68,1.1,-0.29226,0.00015,24.10617]
[1779694537005,31.94,77182.69,1.1,-0.29241,0.00015,24.11171]
[1779694537066,31.94,77182.95,1.1,-0.29237,0.00015,24.11029]
[1779694537554,31.94,77182.95,1.1,-0.29237,0.00015,24.11029]
[1779694540120,31.94,77183.78,1.1,-0.29225,0.00015,24.10598]
[1779694544438,31.94,77185.13,1.1,-0.29206,0.00015,24.09913]
[1779694544444,31.94,77185.52,1.1,-0.29201,0.00015,24.09713]
[1779694544554,31.94,77185.52,1.1,-0.29201,0.00015,24.09713]
[1779694544599,31.94,77185.52,1.1,-0.29201,0.00015,24.09713]
[1779694545703,31.94,77193.76,1.1,-0.29075,0.00015,24.0512]
[1779694550738,31.94,77195.34,1.1,-0.2905,0.00015,24.04221]
[1779694553434,31.94,77195.34,1.1,-0.2905,0.00015,24.04221]
[1779694559431,31.94,77190.71,1.1,-0.29121,0.00015,24.06792]
[1779694564423,31.94,77186.5,1.1,-0.29184,0.00015,24.09114]
[1779694570961,31.94,77185.44,1.1,-0.292,0.00015,24.09663]
[1779694571460,31.94,77185.44,1.1,-0.29199,0.00015,24.09648]
[1779694571654,31.94,77185.44,1.1,-0.29199,0.00015,24.09648]
[1779694574988,31.94,77179.81,1.1,-0.29287,0.00015,24.12831]
[1779694575076,31.94,77179.81,1.1,-0.29287,0.00015,24.12831]
[1779694580949,31.95,77178.2,1.1,-0.29314,0.00015,24.13823]
[1779694585984,31.95,77178.22,1.1,-0.29316,0.00015,24.13881]
[1779694591019,31.95,77180.22,1.1,-0.29285,0.00015,24.12484]
[1779694592902,31.95,77183.71,1.1,-0.29232,0.00015,24.10558]
[1779694592954,31.95,77183.71,1.1,-0.29232,0.00015,24.10558]
[1779694598351,31.96,77188.26,1.1,-0.29164,0.00015,24.08113]
[1779694604110,31.96,77189.28,1.1,-0.29152,0.00015,24.07682]
[1779694607126,31.96,77189.68,1.1,-0.29147,0.00015,24.07498]
[1779694607253,31.96,77189.68,1.1,-0.29147,0.00015,24.07498]
[1779694607354,31.97,77189.68,1.1,-0.29148,0.00015,24.07518]
[1779694607612,31.97,77189.68,1.1,-0.29148,0.00015,24.07518]
[1779694609189,31.97,77185.62,1.1,-0.29209,0.00015,24.09767]
[1779694609205,31.97,77185.26,1.1,-0.29215,0.00015,24.09971]
[1779694609657,31.97,77185.26,1.1,-0.29215,0.00015,24.09971]
[1779694613385,31.97,77185.22,1.1,-0.29216,0.00015,24.10028]
[1779694619215,31.97,77183.42,1.1,-0.29248,0.00015,24.11168]
[1779694624250,31.98,77182.9,1.1,-0.29258,0.00015,24.11533]
[1779694628345,31.98,77184.07,1.1,-0.29241,0.00015,24.1093]
[1779694634320,31.98,77184.29,1.1,-0.29241,0.00015,24.10922]
[1779694639355,31.99,77190.92,1.1,-0.29141,0.00015,24.07316]
[1779694644390,31.99,77188.81,1.1,-0.29176,0.00015,24.08592]
[1779694648366,32.0,77189.21,1.1,-0.29172,0.00015,24.08425]
[1779694648453,32.0,77189.21,1.1,-0.29172,0.00015,24.08425]
[1779694648548,32.0,77189.17,1.1,-0.29173,0.00015,24.08466]
[1779694648675,32.0,77189.17,1.1,-0.29173,0.00015,24.08466]
[1779694654459,32.0,77188.72,1.1,-0.29178,0.00015,24.0838]
[1779694656049,32.0,77188.75,1.1,-0.29178,0.00015,24.08369]
[1779694656138,32.0,77188.75,1.1,-0.29178,0.00015,24.08369]
[1779694656474,32.0,77182.09,1.1,-0.2928,0.00015,24.12077]
[1779694656654,32.0,77182.09,1.1,-0.2928,0.00015,24.12077]
[1779694657608,32.0,77181.27,1.1,-0.29293,0.00015,24.12547]
[1779694657692,32.0,77181.27,1.1,-0.29293,0.00015,24.12547]
[1779694663523,32.0,77181.59,1.1,-0.2929,0.00015,24.12455]
[1779694669565,32.01,77181.33,1.1,-0.29296,0.00015,24.12686]
[1779694674600,32.01,77179.67,1.1,-0.29324,0.00015,24.13677]
[1779694679635,32.01,77179.2,1.1,-0.29333,0.00015,24.14003]
[1779694683824,32.02,77180.89,1.1,-0.29308,0.00015,24.13108]
[1779694688349,32.02,77185.15,1.1,-0.29244,0.00015,24.10805]
[1779694688453,32.02,77185.15,1.1,-0.29244,0.00015,24.10805]
[1779694693734,32.02,77185.41,1.1,-0.29243,0.00015,24.1079]
[1779694696391,32.02,77185.22,1.1,-0.29247,0.00015,24.10912]
[1779694701790,32.03,77185.06,1.1,-0.29252,0.00015,24.11112]
[1779694706827,32.03,77184.13,1.1,-0.29268,0.00015,24.11705]
[1779694709399,32.03,77184.64,1.1,-0.29261,0.00015,24.11438]
[1779694714646,32.04,77184.99,1.1,-0.29256,0.00015,24.10963]
[1779694715845,32.04,77184.47,1.1,-0.29264,0.00015,24.11283]
[1779694715953,32.04,77184.47,1.1,-0.29264,0.00015,24.11283]
[1779694716610,32.04,77184.47,1.1,-0.29264,0.00015,24.11283]
[1779694716055,32.04,77185.26,1.1,-0.29253,0.00015,24.1086]
[1779694716785,32.04,77185.26,1.1,-0.29253,0.00015,24.1086]
[1779694718347,32.04,77191.96,1.1,-0.2915,0.00015,24.07119]
[1779694723091,32.04,77195.32,1.1,-0.29099,0.00015,24.05262]
[1779694726700,32.04,77194.67,1.1,-0.2911,0.00015,24.05659]
[1779694729620,32.04,77189.72,1.1,-0.29186,0.00015,24.08424]
[1779694739052,32.04,77193.65,1.1,-0.29126,0.00015,24.06271]
[1779694744088,32.04,77193.87,1.1,-0.29124,0.00015,24.06169]
[1779694749123,32.05,77194.45,1.1,-0.29115,0.00015,24.05867]
[1779694755165,32.05,77191.76,1.1,-0.29157,0.00015,24.07385]
[1779694761293,32.05,77191.26,1.1,-0.29165,0.00015,24.07673]
[1779694761308,32.05,77191.26,1.1,-0.29165,0.00015,24.07673]
[1779694761429,32.05,77191.26,1.1,-0.29165,0.00015,24.07673]
[1779694761527,32.05,77191.26,1.1,-0.29165,0.00015,24.07677]
[1779694761853,32.05,77191.26,1.1,-0.29165,0.00015,24.07677]
[1779694762050,32.05,77191.26,1.1,-0.29165,0.00015,24.07677]
[1779694767254,32.05,77182.13,1.1,-0.29307,0.00015,24.12823]
[1779694772597,32.05,77182.39,1.1,-0.29304,0.00015,24.12716]
[1779694778328,32.06,77182.82,1.1,-0.29297,0.00015,24.12221]
[1779694783362,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694783817,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694783890,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694783912,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694783930,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694783986,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694784048,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694784126,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694784318,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694784476,32.06,77180.28,1.1,-0.29338,0.00015,24.13685]
[1779694784629,32.06,77206.12,1.1,-0.28944,0.00015,23.99313]
[1779694784727,32.06,77206.12,1.1,-0.28944,0.00015,23.99313]
[1779694785402,32.06,77206.12,1.1,-0.28944,0.00015,23.99313]
[1779694785624,32.06,77206.12,1.1,-0.28944,0.00015,23.99313]
[1779694785689,32.06,77206.12,1.1,-0.28944,0.00015,23.99313]
[1779694785726,32.06,77214.8,1.1,-0.28813,0.00015,23.94446]
[1779694786616,32.06,77214.8,1.1,-0.28813,0.00015,23.94446]
[1779694786692,32.06,77214.8,1.1,-0.28813,0.00015,23.94446]
[1779694789006,32.06,77222.28,1.1,-0.287,0.00015,23.90236]
[1779694791984,32.06,77221.99,1.1,-0.28704,0.00015,23.90395]
[1779694797575,32.06,77222.08,1.1,-0.28702,0.00015,23.90333]
[1779694800845,32.06,77222.9,1.1,-0.2869,0.00015,23.89859]
[1779694802847,32.06,77222.79,1.1,-0.28691,0.00015,23.89916]
[1779694803780,32.06,77217.84,1.1,-0.28766,0.00015,23.92713]
[1779694803968,32.06,77217.84,1.1,-0.28766,0.00015,23.92713]
[1779694804851,32.06,77216.94,1.1,-0.28779,0.00015,23.93216]
[1779694805906,32.06,77216.8,1.1,-0.28781,0.00015,23.93289]
[1779694805919,32.06,77216.8,1.1,-0.28781,0.00015,23.93289]
[1779694806150,32.06,77216.8,1.1,-0.28781,0.00015,23.93289]
[1779694806475,32.06,77216.8,1.1,-0.28781,0.00015,23.93289]
[1779694807409,32.06,77212.46,1.1,-0.28847,0.00015,23.9573]
[1779694807996,32.06,77211.39,1.1,-0.28863,0.00015,23.96323]
[1779694810449,32.06,77211.11,1.1,-0.28867,0.00015,23.96462]
[1779694811618,32.06,77211.03,1.1,-0.28868,0.00015,23.96498]
[1779694812402,32.06,77211.03,1.1,-0.28868,0.00015,23.96488]
[1779694813679,32.06,77211.03,1.1,-0.28867,0.00015,23.96479]
[1779694813994,32.06,77211.0,1.1,-0.28868,0.00015,23.96487]
[1779694820622,32.05,77209.37,1.1,-0.28891,0.00015,23.97334]
[1779694822011,32.05,77209.37,1.1,-0.28891,0.00015,23.97334]
[1779694822072,32.05,77209.37,1.1,-0.28891,0.00015,23.97334]
[1779694828678,32.05,77206.67,1.1,-0.2893,0.00015,23.98768]
[1779694830121,32.05,77206.69,1.1,-0.28929,0.00015,23.98745]
[1779694831451,32.05,77204.6,1.1,-0.2896,0.00015,23.99907]
[1779694833305,32.05,77202.29,1.1,-0.28993,0.00015,24.0082]
[1779694838750,32.04,77203.28,1.1,-0.28976,0.00015,24.00191]
[1779694843833,32.04,77203.43,1.1,-0.28972,0.00015,24.00057]
[1779694844764,32.04,77203.43,1.1,-0.28972,0.00015,24.00057]
[1779694847899,32.04,77203.41,1.1,-0.28971,0.00015,24.00019]
[1779694855460,32.04,77202.32,1.1,-0.28986,0.00015,24.00554]
[1779694857651,32.03,77202.23,1.1,-0.28986,0.00015,24.00566]
[1779694862921,32.03,77201.49,1.1,-0.28995,0.00015,24.00878]
[1779694868966,32.03,77202.82,1.1,-0.28973,0.00015,24.00057]
[1779694870038,32.03,77202.82,1.1,-0.28973,0.00015,24.00057]
[1779694875539,32.02,77203.19,1.1,-0.28966,0.00015,23.99789]
[1779694876657,32.02,77203.16,1.1,-0.28966,0.00015,23.99794]
[1779694879615,32.02,77202.96,1.1,-0.28968,0.00015,23.9987]
[1779694882656,32.02,77203.2,1.1,-0.28964,0.00015,23.99712]
[1779694888104,32.02,77202.38,1.1,-0.28974,0.00015,24.00079]
[1779694891544,32.02,77202.5,1.1,-0.28971,0.00015,23.99987]
[1779694898174,32.01,77202.2,1.1,-0.28971,0.00015,23.99704]
[1779694900539,32.01,77202.19,1.1,-0.28971,0.00015,23.99698]
[1779694908244,32.01,77201.99,1.1,-0.28972,0.00015,23.99708]
[1779694912196,32.0,77201.71,1.1,-0.28975,0.00015,23.99831]
[1779694918347,32.0,77202.0,1.1,-0.28969,0.00015,23.99589]
[1779694920578,32.0,77202.1,1.1,-0.28967,0.00015,23.99522]
[1779694926404,32.0,77202.1,1.1,-0.28965,0.00015,23.99447]
[1779694931439,31.99,77201.83,1.1,-0.28968,0.00015,23.99545]
[1779694936982,31.99,77201.56,1.1,-0.28971,0.00015,23.99664]
[1779694937375,31.99,77201.56,1.1,-0.28971,0.00015,23.99664]
[1779694943523,31.99,77201.84,1.1,-0.28964,0.00015,23.9941]
[1779694947232,31.99,77201.72,1.1,-0.28965,0.00015,23.99447]
[1779694947528,31.99,77201.72,1.1,-0.28965,0.00015,23.99447]
[1779694952285,31.98,77201.11,1.1,-0.28971,0.00015,23.9938]
[1779694955044,31.98,77201.95,1.1,-0.28957,0.00015,23.98877]
[1779694958346,31.98,77201.7,1.1,-0.2896,0.00015,23.98988]
[1779694961641,31.98,77196.22,1.1,-0.29043,0.00015,24.02029]
[1779694961699,31.98,77196.22,1.1,-0.29043,0.00015,24.02029]
[1779694965470,31.98,77195.39,1.1,-0.29055,0.00015,24.02456]
[1779694965727,31.98,77195.39,1.1,-0.29055,0.00015,24.02456]
[1779694967406,31.98,77194.93,1.1,-0.29061,0.00015,24.02675]
[1779694968137,31.98,77195.22,1.1,-0.29056,0.00015,24.02499]
[1779694970200,31.98,77195.18,1.1,-0.29056,0.00015,24.02509]
[1779694971105,31.97,77195.56,1.1,-0.2905,0.00015,24.0227]
[1779694976755,31.97,77196.6,1.1,-0.29032,0.00015,24.01613]
[1779694981790,31.97,77196.58,1.1,-0.29031,0.00015,24.01565]
[1779694983926,31.97,77196.89,1.1,-0.29026,0.00015,24.01379]
[1779694983933,31.97,77197.14,1.1,-0.29022,0.00015,24.01227]
[1779694984128,31.97,77197.14,1.1,-0.29022,0.00015,24.01227]
[1779694984222,31.97,77197.14,1.1,-0.29022,0.00015,24.01227]
[1779694984244,31.97,77197.14,1.1,-0.29022,0.00015,24.01227]
[1779694984249,31.97,77197.14,1.1,-0.29022,0.00015,24.01227]
[1779694984274,31.97,77197.14,1.1,-0.29022,0.00015,24.01227]
[1779694984283,31.97,77197.14,1.1,-0.29022,0.00015,24.01227]
[1779694984405,31.97,77197.14,1.1,-0.29022,0.00015,24.01227]
[1779694984433,31.97,77197.14,1.1,-0.29022,0.00015,24.01227]
[1779694984811,31.97,77214.66,1.1,-0.28754,0.00015,23.91335]
[1779694986188,31.97,77220.35,1.1,-0.28668,0.00015,23.88101]
[1779694987124,31.97,77220.5,1.1,-0.28666,0.00015,23.88017]
[1779694987664,31.97,77220.5,1.1,-0.28666,0.00015,23.88017]
[1779694989500,31.97,77220.12,1.1,-0.28672,0.00015,23.88235]
[1779694991950,31.97,77222.66,1.1,-0.28633,0.00015,23.86792]
[1779694992484,31.97,77222.66,1.1,-0.28633,0.00015,23.86792]
[1779694997796,31.97,77229.56,1.1,-0.28529,0.00015,23.82861]
[1779694997834,31.97,77229.56,1.1,-0.28529,0.00015,23.82861]
[1779695002937,31.97,77229.83,1.1,-0.28525,0.00015,23.82713]
[1779695009607,31.97,77229.8,1.1,-0.28525,0.00015,23.82732]
[1779695014793,31.97,77229.9,1.1,-0.28522,0.00015,23.82322]
[1779695020057,31.97,77229.01,1.1,-0.28535,0.00015,23.82836]
[1779695021285,31.97,77229.01,1.1,-0.28535,0.00015,23.82836]
[1779695021319,31.97,77229.01,1.1,-0.28535,0.00015,23.82836]
[1779695021671,31.97,77229.01,1.1,-0.28535,0.00015,23.82836]
[1779695021700,31.97,77229.02,1.1,-0.28535,0.00015,23.82831]
[1779695022750,31.97,77229.02,1.1,-0.28535,0.00015,23.82831]
[1779695022850,31.97,77229.85,1.1,-0.28523,0.00015,23.82354]
[1779695026398,31.97,77229.42,1.1,-0.28529,0.00015,23.82617]
[1779695026499,31.97,77229.37,1.1,-0.2853,0.00015,23.8265]
[1779695027433,31.97,77229.37,1.1,-0.2853,0.00015,23.8265]
[1779695027469,31.97,77229.37,1.1,-0.2853,0.00015,23.8265]
[1779695030673,31.97,77229.27,1.1,-0.28532,0.00015,23.82703]
[1779695033061,31.97,77229.52,1.1,-0.28528,0.00015,23.82549]
[1779695033148,31.97,77229.73,1.1,-0.28524,0.00015,23.82427]
[1779695036095,31.97,77229.71,1.1,-0.28525,0.00015,23.82437]
[1779695036866,31.97,77229.71,1.1,-0.28525,0.00015,23.82437]
[1779695036918,31.97,77229.71,1.1,-0.28525,0.00015,23.82437]
[1779695036918,31.97,77229.71,1.1,-0.28525,0.00015,23.82436]
[1779695037009,31.97,77229.71,1.1,-0.28525,0.00015,23.82436]
[1779695037154,31.97,77229.71,1.1,-0.28525,0.00015,23.82436]
[1779695037425,31.97,77229.71,1.1,-0.28525,0.00015,23.82436]
[1779695037463,31.97,77229.71,1.1,-0.28525,0.00015,23.82436]
[1779695043218,31.97,77234.06,1.1,-0.28459,0.00015,23.79952]
[1779695045069,31.97,77234.24,1.1,-0.28456,0.00015,23.79849]
[1779695048401,31.97,77234.02,1.1,-0.2846,0.00015,23.7998]
[1779695050122,31.97,77233.8,1.1,-0.28463,0.00015,23.80109]
[1779695050261,31.97,77233.8,1.1,-0.28463,0.00015,23.80109]
[1779695050296,31.97,77233.8,1.1,-0.28463,0.00015,23.80109]
[1779695051526,31.97,77237.32,1.1,-0.2841,0.00015,23.78091]
[1779695051558,31.97,77237.32,1.1,-0.2841,0.00015,23.78091]
[1779695052049,31.97,77238.25,1.1,-0.28396,0.00015,23.77561]
[1779695053789,31.97,77241.74,1.1,-0.28343,0.00015,23.75558]
[1779695053853,31.97,77242.82,1.1,-0.28327,0.00015,23.74943]
[1779695055885,31.97,77243.71,1.1,-0.28314,0.00015,23.74445]
[1779695055945,31.97,77243.9,1.1,-0.28312,0.00015,23.74352]
[1779695057333,31.97,77243.3,1.1,-0.28321,0.00015,23.74706]
[1779695057805,31.97,77243.3,1.1,-0.28321,0.00015,23.74706]
[1779695059173,31.97,77244.86,1.1,-0.28298,0.00015,23.73824]
[1779695064367,31.97,77243.44,1.1,-0.28321,0.00015,23.74695]
[1779695069402,31.98,77243.58,1.1,-0.2832,0.00015,23.7466]
[1779695072992,31.98,77243.68,1.1,-0.28317,0.00015,23.74261]
[1779695073042,31.98,77247.27,1.1,-0.28263,0.00015,23.722]
[1779695073531,31.98,77247.27,1.1,-0.28263,0.00015,23.722]
[1779695074050,31.98,77248.67,1.1,-0.28242,0.00015,23.71403]
[1779695074841,31.98,77237.39,1.1,-0.28412,0.00015,23.77913]
[1779695080483,31.98,77237.62,1.1,-0.2841,0.00015,23.77812]
[1779695081030,31.98,77237.62,1.1,-0.2841,0.00015,23.77812]
[1779695088539,31.98,77234.38,1.1,-0.2846,0.00015,23.7971]
[1779695093574,31.98,77236.0,1.1,-0.28436,0.00015,23.78804]
[1779695094609,31.98,77236.0,1.1,-0.28436,0.00015,23.78804]
[1779695094632,31.98,77236.0,1.1,-0.28436,0.00015,23.78804]
[1779695098731,31.98,77237.78,1.1,-0.28409,0.00015,23.77798]
[1779695098776,31.98,77237.78,1.1,-0.28409,0.00015,23.77798]
[1779695098828,31.98,77237.78,1.1,-0.28409,0.00015,23.7781]
[1779695104654,31.98,77231.1,1.1,-0.28511,0.00015,23.81661]
[1779695108445,31.98,77230.76,1.1,-0.28516,0.00015,23.81861]
[1779695109723,31.98,77227.45,1.1,-0.28567,0.00015,23.83753]
[1779695115731,31.98,77225.0,1.1,-0.28603,0.00015,23.85132]
[1779695119039,31.98,77224.8,1.1,-0.28606,0.00015,23.8524]
[1779695119222,31.98,77224.43,1.1,-0.28612,0.00015,23.85448]
[1779695120044,31.98,77226.75,1.1,-0.28576,0.00015,23.84121]
[1779695125852,31.98,77230.91,1.1,-0.28513,0.00015,23.81732]
[1779695125953,31.98,77231.0,1.1,-0.28512,0.00015,23.81678]
[1779695130965,31.98,77233.69,1.1,-0.28472,0.00015,23.80168]
[1779695132959,31.98,77235.26,1.1,-0.28446,0.00015,23.78916]
[1779695133462,31.98,77235.7,1.1,-0.28439,0.00015,23.78671]
[1779695139908,31.99,77235.7,1.1,-0.28441,0.00015,23.78732]
[1779695144943,31.99,77237.77,1.1,-0.28411,0.00015,23.77596]
[1779695146243,31.99,77237.87,1.1,-0.2841,0.00015,23.77549]
[1779695151992,31.99,77241.46,1.1,-0.28357,0.00015,23.75559]
[1779695153388,31.99,77242.81,1.1,-0.28337,0.00015,23.74796]
[1779695156762,32.0,77243.17,1.1,-0.28333,0.00015,23.74633]
[1779695162062,32.0,77243.98,1.1,-0.28323,0.00015,23.74257]
[1779695168104,32.0,77243.65,1.1,-0.2833,0.00015,23.74538]
[1779695173140,32.01,77244.15,1.1,-0.28325,0.00015,23.74327]
[1779695178174,32.01,77244.54,1.1,-0.28321,0.00015,23.74179]
[1779695180307,32.01,77244.75,1.1,-0.28318,0.00015,23.74073]
[1779695180460,32.01,77244.75,1.1,-0.28318,0.00015,23.74073]
[1779695180465,32.01,77244.75,1.1,-0.28318,0.00015,23.74073]
[1779695180465,32.01,77244.75,1.1,-0.28318,0.00015,23.74073]
[1779695180737,32.01,77244.75,1.1,-0.28318,0.00015,23.74073]
[1779695180770,32.01,77244.75,1.1,-0.28319,0.00015,23.74104]
[1779695181920,32.01,77231.88,1.1,-0.28513,0.00015,23.81491]
[1779695182337,32.01,77231.88,1.1,-0.28513,0.00015,23.81491]
[1779695185726,32.01,77228.14,1.1,-0.2857,0.00015,23.83625]
[1779695187704,32.01,77229.54,1.1,-0.28548,0.00015,23.82823]
[1779695187721,32.01,77229.54,1.1,-0.28548,0.00015,23.82823]
[1779695187769,32.01,77229.54,1.1,-0.28548,0.00015,23.82823]
[1779695187780,32.01,77229.54,1.1,-0.28548,0.00015,23.82823]
[1779695187908,32.01,77229.54,1.1,-0.28548,0.00015,23.82823]
[1779695188064,32.01,77229.54,1.1,-0.28548,0.00015,23.82823]
[1779695188100,32.01,77229.54,1.1,-0.28548,0.00015,23.82823]
[1779695188117,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188197,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188288,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188373,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188375,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188452,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188540,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188670,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188701,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188706,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695188891,32.01,77230.01,1.1,-0.28541,0.00015,23.82554]
[1779695189077,32.01,77243.87,1.1,-0.28332,0.00015,23.74605]
[1779695189411,32.01,77243.87,1.1,-0.28332,0.00015,23.74605]
[1779695189885,32.01,77243.87,1.1,-0.28332,0.00015,23.74605]
[1779695189921,32.01,77243.87,1.1,-0.28332,0.00015,23.74605]
[1779695191049,32.01,77244.37,1.1,-0.28324,0.00015,23.74326]
[1779695191322,32.01,77246.16,1.1,-0.28295,0.00015,23.72941]
[1779695191383,32.01,77246.16,1.1,-0.28295,0.00015,23.72941]
[1779695192075,32.01,77246.16,1.1,-0.28295,0.00015,23.72941]
[1779695192129,32.01,77246.16,1.1,-0.28295,0.00015,23.72941]
[1779695193001,32.01,77249.06,1.1,-0.28252,0.00015,23.71274]
[1779695194456,32.01,77260.73,1.1,-0.28077,0.00015,23.64542]
[1779695203842,32.02,77262.29,1.1,-0.28057,0.00015,23.63769]
[1779695204834,32.02,77262.51,1.1,-0.28055,0.00015,23.63698]
[1779695204935,32.02,77262.47,1.1,-0.28056,0.00015,23.6374]
[1779695210399,32.02,77263.11,1.1,-0.28048,0.00015,23.63431]
[1779695217784,32.03,77264.79,1.1,-0.28024,0.00015,23.62498]
[1779695218071,32.03,77264.52,1.1,-0.28029,0.00015,23.62689]
[1779695223384,32.03,77258.08,1.1,-0.28126,0.00015,23.66472]
[1779695227806,32.03,77257.52,1.1,-0.28136,0.00015,23.66827]
[1779695227831,32.03,77257.55,1.1,-0.28135,0.00015,23.66817]
[1779695229555,32.03,77258.49,1.1,-0.28121,0.00015,23.66278]
[1779695230727,32.03,77258.3,1.1,-0.28124,0.00015,23.66395]
[1779695230768,32.03,77258.3,1.1,-0.28124,0.00015,23.66395]
[1779695230934,32.03,77258.3,1.1,-0.28124,0.00015,23.66395]
[1779695231008,32.03,77258.3,1.1,-0.28124,0.00015,23.66395]
[1779695231062,32.03,77258.69,1.1,-0.28119,0.00015,23.66175]
[1779695231449,32.03,77258.69,1.1,-0.28119,0.00015,23.66175]
[1779695231974,32.03,77258.69,1.1,-0.28119,0.00015,23.66175]
[1779695239510,32.03,77252.1,1.1,-0.28219,0.00015,23.70031]
[1779695244645,32.04,77252.3,1.1,-0.28217,0.00015,23.69982]
[1779695248517,32.04,77252.24,1.1,-0.28219,0.00015,23.70046]
[1779695249265,32.04,77251.65,1.1,-0.28228,0.00015,23.70396]
[1779695249703,32.04,77251.65,1.1,-0.28228,0.00015,23.70396]
[1779695249753,32.04,77251.65,1.1,-0.28228,0.00015,23.70396]
[1779695249759,32.04,77251.65,1.1,-0.28228,0.00015,23.70396]
[1779695250339,32.04,77247.87,1.1,-0.28285,0.00015,23.72584]
[1779695252208,32.04,77249.22,1.1,-0.28265,0.00015,23.71814]
[1779695258995,32.04,77249.73,1.1,-0.28257,0.00015,23.71217]
[1779695267806,32.05,77250.12,1.1,-0.28253,0.00015,23.71076]
[1779695269498,32.05,77250.22,1.1,-0.28252,0.00015,23.71027]
[1779695271941,32.05,77251.15,1.1,-0.28238,0.00015,23.70508]
[1779695277838,32.05,77251.62,1.1,-0.28232,0.00015,23.70283]
[1779695278610,32.05,77251.62,1.1,-0.28233,0.00015,23.70302]
[1779695282125,32.05,77250.83,1.1,-0.28245,0.00015,23.70787]
[1779695287637,32.05,77253.84,1.1,-0.28201,0.00015,23.6911]
[1779695287987,32.05,77253.84,1.1,-0.28201,0.00015,23.6911]
[1779695289672,32.05,77254.53,1.1,-0.28192,0.00015,23.68733]
[1779695291472,32.05,77255.22,1.1,-0.28182,0.00015,23.68353]
[1779695297011,32.06,77253.35,1.1,-0.28211,0.00015,23.69496]
[1779695298891,32.06,77253.35,1.1,-0.28211,0.00015,23.69496]
[1779695304060,32.06,77250.75,1.1,-0.28252,0.00015,23.71044]
[1779695309095,32.06,77250.01,1.1,-0.28263,0.00015,23.71489]
[1779695310238,32.06,77250.01,1.1,-0.28263,0.00015,23.71489]
[1779695310333,32.06,77250.2,1.1,-0.2826,0.00015,23.71384]
[1779695310915,32.06,77250.2,1.1,-0.2826,0.00015,23.71384]
[1779695311049,32.06,77250.2,1.1,-0.2826,0.00015,23.71384]
[1779695316144,32.06,77242.0,1.1,-0.28382,0.00015,23.75759]
[1779695318585,32.06,77242.0,1.1,-0.28382,0.00015,23.75759]
[1779695318643,32.06,77242.0,1.1,-0.28382,0.00015,23.75759]
[1779695318648,32.06,77242.0,1.1,-0.28382,0.00015,23.75759]
[1779695319010,32.06,77242.0,1.1,-0.28382,0.00015,23.75759]
[1779695320900,32.06,77245.29,1.1,-0.28333,0.00015,23.73881]
[1779695328155,32.06,77246.02,1.1,-0.28323,0.00015,23.73479]
[1779695333263,32.07,77246.61,1.1,-0.28315,0.00015,23.73191]
[1779695340312,32.07,77246.17,1.1,-0.28323,0.00015,23.73483]
[1779695345347,32.07,77246.67,1.1,-0.28316,0.00015,23.73224]
[1779695350384,32.07,77246.1,1.1,-0.28325,0.00015,23.73579]
[1779695355419,32.07,77246.17,1.1,-0.28325,0.00015,23.73566]
[1779695363407,32.07,77246.17,1.1,-0.28325,0.00015,23.73566]
[1779695368510,32.07,77245.77,1.1,-0.28332,0.00015,23.7387]
[1779695373545,32.07,77245.69,1.1,-0.28332,0.00015,23.73581]
[1779695379587,32.08,77245.04,1.1,-0.28343,0.00015,23.73985]
[1779695384622,32.08,77245.01,1.1,-0.28344,0.00015,23.74026]
[1779695390472,32.08,77244.62,1.1,-0.2835,0.00015,23.74268]
[1779695395699,32.08,77245.34,1.1,-0.2834,0.00015,23.73886]
[1779695400734,32.08,77244.93,1.1,-0.28347,0.00015,23.74145]
[1779695406776,32.08,77244.81,1.1,-0.28349,0.00015,23.7424]
[1779695411811,32.08,77244.94,1.1,-0.28348,0.00015,23.74186]
[1779695421881,32.08,77245.02,1.1,-0.28348,0.00015,23.7418]
[1779695426562,32.08,77244.18,1.1,-0.2836,0.00015,23.74669]
[1779695426593,32.08,77244.18,1.1,-0.2836,0.00015,23.74669]
[1779695426601,32.08,77244.18,1.1,-0.2836,0.00015,23.74669]
[1779695427560,32.08,77243.27,1.1,-0.28374,0.00015,23.752]
[1779695433277,32.09,77241.85,1.1,-0.28394,0.00015,23.75664]
[1779695434235,32.09,77241.89,1.1,-0.28393,0.00015,23.75643]
[1779695438769,32.09,77241.87,1.1,-0.28394,0.00015,23.75663]
[1779695438791,32.09,77241.87,1.1,-0.28394,0.00015,23.75663]
[1779695439084,32.09,77241.87,1.1,-0.28394,0.00015,23.75663]
[1779695439225,32.09,77241.87,1.1,-0.28394,0.00015,23.75663]
[1779695445043,32.09,77235.66,1.1,-0.28487,0.00015,23.79209]
[1779695450078,32.09,77234.59,1.1,-0.28503,0.00015,23.79809]
[1779695455113,32.08,77234.3,1.1,-0.28507,0.00015,23.79964]
[1779695460148,32.08,77234.14,1.1,-0.2851,0.00015,23.80047]
[1779695464858,32.08,77234.33,1.1,-0.28507,0.00015,23.79932]
[1779695470219,32.08,77233.33,1.1,-0.28521,0.00015,23.80492]
[1779695475254,32.08,77234.18,1.1,-0.28508,0.00015,23.8]
[1779695480286,32.08,77234.04,1.1,-0.2851,0.00015,23.80074]
[1779695480312,32.08,77234.04,1.1,-0.2851,0.00015,23.80074]
[1779695485900,32.08,77229.28,1.1,-0.28582,0.00015,23.82768]
[1779695491367,32.08,77223.05,1.1,-0.28673,0.00015,23.85912]
[1779695493785,32.08,77222.63,1.1,-0.28679,0.00015,23.86136]
[1779695498330,32.08,77219.62,1.1,-0.28724,0.00015,23.8781]
[1779695504458,32.08,77218.64,1.1,-0.28737,0.00015,23.883]
[1779695506559,32.08,77217.83,1.1,-0.28749,0.00015,23.88738]
[1779695516542,32.07,77217.86,1.1,-0.28746,0.00015,23.88613]
[1779695521577,32.07,77217.55,1.1,-0.28749,0.00015,23.88734]
[1779695526612,32.06,77217.74,1.1,-0.28745,0.00015,23.88561]
[1779695531857,32.06,77218.73,1.1,-0.28729,0.00015,23.87959]
[1779695536885,32.06,77225.39,1.1,-0.28626,0.00015,23.84138]
[1779695543731,32.06,77233.11,1.1,-0.28509,0.00015,23.79718]
[1779695544840,32.06,77233.11,1.1,-0.28509,0.00015,23.79718]
[1779695546680,32.06,77232.16,1.1,-0.28523,0.00015,23.80257]
[1779695546708,32.06,77232.16,1.1,-0.28523,0.00015,23.80257]
[1779695546734,32.06,77232.16,1.1,-0.28523,0.00015,23.80257]
[1779695546964,32.06,77232.16,1.1,-0.28523,0.00015,23.80257]
[1779695547178,32.06,77232.16,1.1,-0.28523,0.00015,23.80257]
[1779695547567,32.06,77233.09,1.1,-0.28509,0.00015,23.79725]
[1779695547906,32.06,77233.09,1.1,-0.28509,0.00015,23.79725]
[1779695548038,32.06,77233.09,1.1,-0.28509,0.00015,23.79725]
[1779695548601,32.06,77238.78,1.1,-0.28423,0.00015,23.76472]
[1779695551145,32.06,77239.8,1.1,-0.28408,0.00015,23.75888]
[1779695557439,32.06,77239.14,1.1,-0.28416,0.00015,23.75922]
[1779695562177,32.06,77238.93,1.1,-0.2842,0.00015,23.76053]
[1779695567899,32.06,77233.17,1.1,-0.28507,0.00015,23.7935]
[1779695568539,32.06,77233.17,1.1,-0.28507,0.00015,23.7935]
[1779695569636,32.06,77233.42,1.1,-0.28503,0.00015,23.79206]
[1779695574949,32.06,77232.39,1.1,-0.28518,0.00015,23.79789]
[1779695579983,32.06,77233.32,1.1,-0.28504,0.00015,23.79254]
[1779695585019,32.06,77233.01,1.1,-0.28509,0.00015,23.79429]
[1779695590054,32.06,77233.09,1.1,-0.28507,0.00015,23.79382]
[1779695595445,32.06,77233.11,1.1,-0.28507,0.00015,23.79369]
[1779695602137,32.06,77232.33,1.1,-0.28519,0.00015,23.79814]
[1779695607172,32.06,77232.0,1.1,-0.28524,0.00015,23.80001]
[1779695610688,32.06,77231.86,1.1,-0.28526,0.00015,23.80081]
[1779695615942,32.06,77232.24,1.1,-0.28518,0.00015,23.79505]
[1779695615949,32.06,77232.24,1.1,-0.28518,0.00015,23.79505]
[1779695615957,32.06,77232.24,1.1,-0.28518,0.00015,23.79505]
[1779695616361,32.06,77243.29,1.1,-0.28351,0.00015,23.73183]
[1779695618260,32.06,77246.93,1.1,-0.28297,0.00015,23.71098]
[1779695618286,32.06,77246.93,1.1,-0.28297,0.00015,23.71098]
[1779695620058,32.06,77247.21,1.1,-0.28293,0.00015,23.70955]
[1779695620086,32.06,77247.21,1.1,-0.28293,0.00015,23.70955]
[1779695626566,32.06,77247.27,1.1,-0.28293,0.00015,23.7097]
[1779695634792,32.06,77247.18,1.1,-0.28295,0.00015,23.71045]
[1779695637469,32.07,77243.48,1.1,-0.28352,0.00015,23.73228]
[1779695643425,32.07,77243.34,1.1,-0.28355,0.00015,23.73339]
[1779695648436,32.07,77243.44,1.1,-0.28354,0.00015,23.73294]
[1779695653495,32.07,77242.75,1.1,-0.28365,0.00015,23.73716]
[1779695658530,32.07,77242.11,1.1,-0.28375,0.00015,23.74099]
[1779695658629,32.07,77242.11,1.1,-0.28375,0.00015,23.74099]
[1779695665579,32.07,77242.57,1.1,-0.28369,0.00015,23.73854]
[1779695670846,32.07,77245.57,1.1,-0.28324,0.00015,23.72147]
[1779695670847,32.07,77245.57,1.1,-0.28324,0.00015,23.72147]
[1779695673620,32.07,77245.67,1.1,-0.28321,0.00015,23.71743]
[1779695673633,32.07,77245.67,1.1,-0.28321,0.00015,23.71743]
[1779695673952,32.07,77245.67,1.1,-0.28321,0.00015,23.71743]
[1779695673988,32.07,77245.67,1.1,-0.28321,0.00015,23.71743]
[1779695674051,32.07,77245.67,1.1,-0.28321,0.00015,23.71743]
[1779695674186,32.07,77245.67,1.1,-0.28321,0.00015,23.71743]
[1779695674474,32.07,77245.67,1.1,-0.28321,0.00015,23.71743]
[1779695675023,32.07,77247.63,1.1,-0.28291,0.00015,23.70619]
[1779695675178,32.07,77252.93,1.1,-0.28211,0.00015,23.67572]
[1779695676715,32.07,77254.19,1.1,-0.28193,0.00015,23.66846]
[1779695682723,32.07,77254.85,1.1,-0.28183,0.00015,23.66481]
[1779695683698,32.07,77254.85,1.1,-0.28183,0.00015,23.66481]
[1779695683903,32.07,77254.85,1.1,-0.28183,0.00015,23.66485]
[1779695687781,32.07,77256.12,1.1,-0.28164,0.00015,23.65759]
[1779695687950,32.07,77256.12,1.1,-0.28164,0.00015,23.65759]
[1779695688017,32.07,77256.12,1.1,-0.28164,0.00015,23.65759]
[1779695688078,32.07,77256.59,1.1,-0.28157,0.00015,23.65496]
[1779695689370,32.07,77256.59,1.1,-0.28157,0.00015,23.65496]
[1779695690569,32.07,77261.68,1.1,-0.28081,0.00015,23.62553]
[1779695691086,32.07,77261.48,1.1,-0.28084,0.00015,23.62674]
[1779695691616,32.07,77261.48,1.1,-0.28084,0.00015,23.62674]
[1779695691630,32.07,77261.48,1.1,-0.28084,0.00015,23.62674]
[1779695691662,32.07,77261.48,1.1,-0.28084,0.00015,23.62674]
[1779695691687,32.07,77263.38,1.1,-0.28056,0.00015,23.61577]
[1779695696821,32.08,77272.28,1.1,-0.27923,0.00015,23.56438]
[1779695701841,32.08,77274.36,1.1,-0.27893,0.00015,23.55257]
[1779695706891,32.08,77277.0,1.1,-0.27855,0.00015,23.53775]
[1779695708613,32.08,77277.0,1.1,-0.27855,0.00015,23.53775]
[1779695709215,32.08,77276.12,1.1,-0.27869,0.00015,23.543]
[1779695713285,32.08,77274.61,1.1,-0.27892,0.00015,23.55215]
[1779695719982,32.08,77273.99,1.1,-0.27903,0.00015,23.5564]
[1779695725019,32.09,77273.96,1.1,-0.27904,0.00015,23.55698]
[1779695730054,32.09,77270.33,1.1,-0.27959,0.00015,23.57853]
[1779695736085,32.09,77278.06,1.1,-0.27843,0.00015,23.53022]
[1779695741131,32.09,77279.44,1.1,-0.27824,0.00015,23.52296]
[1779695743954,32.09,77279.44,1.1,-0.27824,0.00015,23.52296]
[1779695744115,32.09,77279.44,1.1,-0.27824,0.00015,23.52296]
[1779695745980,32.09,77275.76,1.1,-0.2788,0.00015,23.54489]
[1779695752336,32.1,77270.28,1.1,-0.27964,0.00015,23.57753]
[1779695757003,32.1,77270.42,1.1,-0.27963,0.00015,23.5772]
[1779695757827,32.1,77270.52,1.1,-0.27962,0.00015,23.57687]
[1779695757910,32.1,77270.52,1.1,-0.27962,0.00015,23.57687]
[1779695759476,32.1,77265.96,1.1,-0.2803,0.00015,23.60347]
[1779695764068,32.1,77258.97,1.1,-0.28136,0.00015,23.64436]
[1779695764540,32.1,77258.97,1.1,-0.28136,0.00015,23.64436]
[1779695770034,32.11,77259.05,1.1,-0.28139,0.00015,23.64559]
[1779695770880,32.11,77262.54,1.1,-0.28087,0.00015,23.62545]
[1779695770903,32.11,77262.54,1.1,-0.28087,0.00015,23.62545]
[1779695770908,32.11,77262.54,1.1,-0.28087,0.00015,23.62545]
[1779695771140,32.11,77262.54,1.1,-0.28087,0.00015,23.62545]
[1779695771230,32.11,77262.54,1.1,-0.28087,0.00015,23.62545]
[1779695771242,32.11,77262.54,1.1,-0.28087,0.00015,23.62545]
[1779695772792,32.11,77271.68,1.1,-0.27951,0.00015,23.57259]
[1779695773239,32.11,77271.68,1.1,-0.27951,0.00015,23.57259]
[1779695775385,32.11,77274.56,1.1,-0.27908,0.00015,23.55606]
[1779695781415,32.15,77277.08,1.1,-0.27893,0.00015,23.55067]
[1779695788464,32.19,77278.17,1.1,-0.27898,0.00015,23.55316]
[1779695793499,32.21,77277.69,1.1,-0.27916,0.00015,23.55752]
[1779695798536,32.23,77277.62,1.1,-0.27928,0.00015,23.56263]
[1779695804578,32.25,77277.67,1.1,-0.2794,0.00015,23.56728]
[1779695809612,32.26,77277.88,1.1,-0.27944,0.00015,23.56913]
[1779695813153,32.26,77277.57,1.1,-0.27949,0.00015,23.57114]
[1779695818676,32.27,77276.59,1.1,-0.27965,0.00015,23.5772]
[1779695823713,32.27,77277.78,1.1,-0.27948,0.00015,23.57066]
[1779695828651,32.27,77277.28,1.1,-0.27956,0.00015,23.57383]
[1779695828653,32.27,77277.28,1.1,-0.27956,0.00015,23.57383]
[1779695833783,32.27,77278.09,1.1,-0.27945,0.00015,23.56955]
[1779695838818,32.27,77277.38,1.1,-0.27956,0.00015,23.57401]
[1779695841143,32.27,77276.79,1.1,-0.27965,0.00015,23.57748]
[1779695846874,32.27,77276.98,1.1,-0.27964,0.00015,23.57682]
[1779695848826,32.27,77276.91,1.1,-0.27965,0.00015,23.57729]
[1779695853608,32.28,77276.85,1.1,-0.27964,0.00015,23.57427]
[1779695854397,32.28,77277.01,1.1,-0.27962,0.00015,23.57347]
[1779695859971,32.28,77277.48,1.1,-0.27956,0.00015,23.57112]
[1779695866013,32.28,77277.46,1.1,-0.27957,0.00015,23.57164]
[1779695873062,32.28,77279.91,1.1,-0.27922,0.00015,23.5579]
[1779695878097,32.28,77279.85,1.1,-0.27923,0.00015,23.55853]
[1779695879911,32.28,77280.17,1.1,-0.27919,0.00015,23.55673]
[1779695880628,32.28,77291.06,1.1,-0.27757,0.00015,23.49356]
[1779695886153,32.29,77299.03,1.1,-0.27642,0.00015,23.44795]
[1779695887606,32.29,77299.03,1.1,-0.27642,0.00015,23.44795]
[1779695887640,32.29,77299.03,1.1,-0.27642,0.00015,23.44795]
[1779695893204,32.29,77302.2,1.1,-0.27598,0.00015,23.43066]
[1779695893872,32.29,77302.2,1.1,-0.27598,0.00015,23.43066]
[1779695894210,32.29,77305.67,1.1,-0.27547,0.00015,23.41051]
[1779695894954,32.29,77305.67,1.1,-0.27547,0.00015,23.41051]
[1779695895379,32.29,77305.67,1.1,-0.27547,0.00015,23.41051]
[1779695895380,32.29,77305.67,1.1,-0.27547,0.00015,23.41051]
[1779695895571,32.29,77305.67,1.1,-0.27547,0.00015,23.41051]
[1779695896362,32.29,77306.26,1.1,-0.27539,0.00015,23.40718]
[1779695896763,32.29,77306.26,1.1,-0.27539,0.00015,23.40718]
[1779695897546,32.29,77310.44,1.1,-0.27477,0.00015,23.38276]
[1779695897620,32.29,77310.44,1.1,-0.27477,0.00015,23.38276]
[1779695897752,32.29,77310.44,1.1,-0.27477,0.00015,23.38276]
[1779695898350,32.29,77310.85,1.1,-0.27472,0.00015,23.38051]
[1779695900713,32.29,77311.84,1.1,-0.27458,0.00015,23.37501]
[1779695900920,32.3,77311.58,1.1,-0.27462,0.00015,23.37671]
[1779695906294,32.3,77311.71,1.1,-0.27463,0.00015,23.377]
[1779695910086,32.3,77311.11,1.1,-0.27473,0.00015,23.38106]
[1779695912172,32.3,77311.62,1.1,-0.27464,0.00015,23.37477]
[1779695917442,32.31,77303.92,1.1,-0.27579,0.00015,23.42063]
[1779695917481,32.31,77303.92,1.1,-0.27579,0.00015,23.42063]
[1779695921110,32.31,77296.46,1.1,-0.2769,0.00015,23.4646]
[1779695923790,32.31,77305.54,1.1,-0.27556,0.00015,23.41167]
[1779695923853,32.31,77305.54,1.1,-0.27556,0.00015,23.41167]
[1779695929455,32.31,77305.34,1.1,-0.27561,0.00015,23.41364]
[1779695930858,32.31,77305.34,1.1,-0.27561,0.00015,23.41364]
[1779695933027,32.31,77298.22,1.1,-0.27667,0.00015,23.45553]
[1779695933161,32.31,77298.22,1.1,-0.27667,0.00015,23.45553]
[1779695933263,32.31,77298.22,1.1,-0.27667,0.00015,23.45558]
[1779695938518,32.32,77298.03,1.1,-0.27671,0.00015,23.45736]
[1779695943638,32.32,77294.69,1.1,-0.27722,0.00015,23.47731]
[1779695944066,32.32,77294.77,1.1,-0.27721,0.00015,23.47695]
[1779695944130,32.32,77294.77,1.1,-0.27721,0.00015,23.47695]
[1779695944161,32.32,77294.77,1.1,-0.27721,0.00015,23.47695]
[1779695944173,32.32,77294.77,1.1,-0.27721,0.00015,23.47695]
[1779695944334,32.32,77294.77,1.1,-0.27721,0.00015,23.47695]
[1779695949601,32.32,77303.42,1.1,-0.27595,0.00015,23.42713]
[1779695953189,32.32,77302.34,1.1,-0.27612,0.00015,23.43393]
[1779695953623,32.32,77304.04,1.1,-0.27587,0.00015,23.42414]
[1779695959665,32.33,77306.66,1.1,-0.2755,0.00015,23.40934]
[1779695960053,32.33,77306.66,1.1,-0.2755,0.00015,23.40934]
[1779695966714,32.33,77307.34,1.1,-0.27541,0.00015,23.40598]
[1779695970906,32.33,77307.34,1.1,-0.27542,0.00015,23.40624]
[1779695970985,32.33,77307.34,1.1,-0.27542,0.00015,23.40633]
[1779695972301,32.33,77307.4,1.1,-0.27539,0.00015,23.40244]
[1779695973361,32.33,77307.14,1.1,-0.27543,0.00015,23.40405]
[1779695978798,32.33,77307.05,1.1,-0.27546,0.00015,23.40512]
[1779695980060,32.33,77307.41,1.1,-0.27541,0.00015,23.4031]
[1779695980077,32.33,77307.41,1.1,-0.27541,0.00015,23.4031]
[1779695986854,32.34,77307.41,1.1,-0.27542,0.00015,23.40366]
[1779695992535,32.34,77307.1,1.1,-0.27548,0.00015,23.40578]
[1779695993585,32.34,77307.1,1.1,-0.27548,0.00015,23.40592]
[1779695994807,32.34,77307.44,1.1,-0.27543,0.00015,23.404]
[1779695994910,32.34,77311.73,1.1,-0.2748,0.00015,23.37892]
[1779695995301,32.34,77311.73,1.1,-0.2748,0.00015,23.37892]
[1779695995343,32.34,77311.73,1.1,-0.2748,0.00015,23.37892]
[1779695995481,32.34,77311.73,1.1,-0.2748,0.00015,23.37892]
[1779695995917,32.34,77313.49,1.1,-0.27454,0.00015,23.3686]
[1779695996025,32.34,77313.49,1.1,-0.27454,0.00015,23.3686]
[1779695996924,32.34,77314.43,1.1,-0.27441,0.00015,23.36319]
[1779695997098,32.34,77314.43,1.1,-0.27441,0.00015,23.36319]
[1779695998563,32.34,77315.57,1.1,-0.27424,0.00015,23.35653]
[1779695998587,32.34,77315.57,1.1,-0.27424,0.00015,23.35653]
[1779695999010,32.34,77318.79,1.1,-0.27377,0.00015,23.33763]
[1779695999117,32.34,77318.79,1.1,-0.27377,0.00015,23.33763]
[1779695999130,32.34,77318.79,1.1,-0.27377,0.00015,23.33763]
[1779696001739,32.34,77319.47,1.1,-0.27367,0.00015,23.33377]
[1779696000142,32.34,77319.47,1.1,-0.27367,0.00015,23.33377]
[1779696012815,32.34,77319.47,1.1,-0.27367,0.00015,23.33377]
[1779696012816,32.34,77306.7,1.1,-0.27555,0.00015,23.40877]
[1779696014609,32.34,77305.89,1.1,-0.27567,0.00015,23.41351]
[1779696015678,32.34,77305.34,1.1,-0.27575,0.00015,23.41673]
[1779696015709,32.34,77305.34,1.1,-0.27575,0.00015,23.41673]
[1779696015712,32.34,77305.34,1.1,-0.27575,0.00015,23.41673]
[1779696020448,32.34,77304.79,1.1,-0.27583,0.00015,23.41994]
[1779696020510,32.34,77304.79,1.1,-0.27583,0.00015,23.41994]
[1779696023984,32.34,77305.72,1.1,-0.2757,0.00015,23.4145]
[1779696027183,32.34,77306.51,1.1,-0.27558,0.00015,23.40988]
[1779696030035,32.34,77304.65,1.1,-0.27585,0.00015,23.42076]
[1779696030042,32.34,77304.65,1.1,-0.27585,0.00015,23.42076]
[1779696030056,32.34,77304.65,1.1,-0.27585,0.00015,23.42076]
[1779696030076,32.34,77304.65,1.1,-0.27585,0.00015,23.42076]
[1779696031189,32.34,77305.29,1.1,-0.27574,0.00015,23.4134]
[1779696034212,32.34,77304.2,1.1,-0.2759,0.00015,23.41977]
[1779696034221,32.34,77304.2,1.1,-0.2759,0.00015,23.41977]
[1779696036441,32.34,77303.82,1.1,-0.27595,0.00015,23.42199]
[1779696036453,32.34,77303.82,1.1,-0.27595,0.00015,23.42199]
[1779696036455,32.34,77303.82,1.1,-0.27595,0.00015,23.42199]
[1779696036460,32.34,77303.82,1.1,-0.27595,0.00015,23.42199]
[1779696036552,32.34,77303.82,1.1,-0.27595,0.00015,23.42199]
[1779696036653,32.34,77289.42,1.1,-0.27808,0.00015,23.50585]
[1779696037312,32.34,77289.42,1.1,-0.27808,0.00015,23.50585]
[1779696037323,32.34,77289.42,1.1,-0.27808,0.00015,23.50585]
[1779696037493,32.34,77289.42,1.1,-0.27808,0.00015,23.50585]
[1779696037501,32.34,77289.42,1.1,-0.27808,0.00015,23.50585]
[1779696037513,32.34,77289.42,1.1,-0.27808,0.00015,23.50585]
[1779696037516,32.34,77289.42,1.1,-0.27808,0.00015,23.50585]
[1779696038551,32.34,77284.72,1.1,-0.27878,0.00015,23.53309]
[1779696038554,32.34,77284.72,1.1,-0.27878,0.00015,23.53309]
[1779696038562,32.34,77284.72,1.1,-0.27878,0.00015,23.53309]
[1779696038570,32.34,77284.72,1.1,-0.27878,0.00015,23.53309]
[1779696039478,32.34,77283.69,1.1,-0.27893,0.00015,23.53905]
[1779696039486,32.34,77283.69,1.1,-0.27893,0.00015,23.53905]
[1779696039593,32.34,77283.69,1.1,-0.27893,0.00015,23.53905]
[1779696039595,32.34,77283.69,1.1,-0.27893,0.00015,23.53905]
[1779696039606,32.34,77283.69,1.1,-0.27893,0.00015,23.53905]
[1779696039609,32.34,77283.69,1.1,-0.27893,0.00015,23.53905]
[1779696040637,32.34,77280.79,1.1,-0.27936,0.00015,23.55581]
[1779696040640,32.34,77280.79,1.1,-0.27936,0.00015,23.55581]
[1779696040653,32.34,77280.79,1.1,-0.27936,0.00015,23.55581]
[1779696040659,32.34,77280.79,1.1,-0.27936,0.00015,23.55581]
[1779696040738,32.34,77280.12,1.1,-0.27946,0.00015,23.55968]
[1779696041727,32.34,77280.12,1.1,-0.27946,0.00015,23.55968]
[1779696041730,32.34,77280.12,1.1,-0.27946,0.00015,23.55968]
[1779696048837,32.34,77283.87,1.1,-0.2789,0.00015,23.53801]
[1779696048888,32.34,77283.83,1.1,-0.27891,0.00015,23.53806]
[1779696050091,32.34,77279.1,1.1,-0.27961,0.00015,23.56539]
[1779696050094,32.34,77279.1,1.1,-0.27961,0.00015,23.56539]
[1779696050134,32.34,77279.1,1.1,-0.27961,0.00015,23.56539]
[1779696050219,32.34,77279.1,1.1,-0.27961,0.00015,23.56539]
[1779696050222,32.34,77279.1,1.1,-0.27961,0.00015,23.56539]
[1779696051311,32.34,77278.03,1.1,-0.27976,0.00015,23.57143]
[1779696051314,32.34,77278.03,1.1,-0.27976,0.00015,23.57143]
[1779696056369,32.33,77280.71,1.1,-0.27934,0.00015,23.55513]
[1779696061970,32.33,77281.39,1.1,-0.27923,0.00015,23.55066]
[1779696063049,32.33,77281.22,1.1,-0.27925,0.00015,23.55151]
[1779696063051,32.33,77281.22,1.1,-0.27925,0.00015,23.55151]
[1779696069994,32.33,77281.19,1.1,-0.27923,0.00015,23.55066]
[1779696074145,32.32,77282.79,1.1,-0.27898,0.00015,23.54067]
[1779696076133,32.32,77282.54,1.1,-0.27901,0.00015,23.54186]
[1779696076708,32.32,77282.22,1.1,-0.27905,0.00015,23.54355]
[1779696081952,32.32,77282.56,1.1,-0.279,0.00015,23.54144]
[1779696087785,32.32,77282.5,1.1,-0.279,0.00015,23.54168]
[1779696091564,32.32,77281.46,1.1,-0.27916,0.00015,23.54764]
[1779696097664,32.32,77281.0,1.1,-0.2792,0.00015,23.54664]
[1779696102698,32.32,77277.65,1.1,-0.2797,0.00015,23.56595]
[1779696107734,32.32,77272.54,1.1,-0.28046,0.00015,23.59529]
[1779696113287,32.32,77268.51,1.1,-0.28105,0.00015,23.61836]
[1779696113435,32.32,77268.51,1.1,-0.28105,0.00015,23.61836]
[1779696113777,32.32,77268.58,1.1,-0.28104,0.00015,23.61779]
[1779696119820,32.32,77269.28,1.1,-0.28094,0.00015,23.6139]
[1779696120924,32.32,77269.28,1.1,-0.28094,0.00015,23.6139]
[1779696122718,32.32,77269.37,1.1,-0.28093,0.00015,23.61344]
[1779696123011,32.32,77269.79,1.1,-0.28086,0.00015,23.61105]
[1779696125140,32.32,77270.02,1.1,-0.28083,0.00015,23.60983]
[1779696130897,32.32,77269.28,1.1,-0.28094,0.00015,23.61404]
[1779696132712,32.32,77268.77,1.1,-0.28102,0.00015,23.61696]
[1779696132911,32.32,77269.24,1.1,-0.28095,0.00015,23.61424]
[1779696139960,32.32,77269.38,1.1,-0.28092,0.00015,23.61325]
[1779696141186,32.32,77269.35,1.1,-0.28092,0.00015,23.61339]
[1779696141188,32.32,77269.35,1.1,-0.28092,0.00015,23.61339]
[1779696147009,32.32,77269.4,1.1,-0.28092,0.00015,23.61317]
[1779696152044,32.32,77269.51,1.1,-0.28088,0.00015,23.60898]
[1779696152743,32.32,77269.51,1.1,-0.28088,0.00015,23.60898]
[1779696157035,32.32,77273.75,1.1,-0.28025,0.00015,23.58469]
[1779696158393,32.32,77272.82,1.1,-0.28039,0.00015,23.59012]
[1779696160489,32.32,77271.2,1.1,-0.28064,0.00015,23.59947]
[1779696166142,32.32,77269.03,1.1,-0.28096,0.00015,23.61211]
[1779696171178,32.32,77268.62,1.1,-0.28103,0.00015,23.61451]
[1779696172687,32.32,77268.62,1.1,-0.28103,0.00015,23.61451]
[1779696172894,32.32,77268.62,1.1,-0.28103,0.00015,23.61451]
[1779696178227,32.32,77259.37,1.1,-0.2824,0.00015,23.66726]
[1779696183262,32.32,77259.28,1.1,-0.28241,0.00015,23.6675]
[1779696186297,32.32,77258.0,1.1,-0.28259,0.00015,23.6747]
[1779696190199,32.32,77258.0,1.1,-0.28259,0.00015,23.67464]
[1779696190395,32.32,77258.0,1.1,-0.28259,0.00015,23.67464]
[1779696190417,32.32,77258.0,1.1,-0.28259,0.00015,23.67464]
[1779696190474,32.32,77258.0,1.1,-0.28259,0.00015,23.67464]
[1779696190489,32.32,77258.0,1.1,-0.28259,0.00015,23.67464]
[1779696190516,32.32,77258.0,1.1,-0.28259,0.00015,23.67464]
[1779696190712,32.32,77258.0,1.1,-0.28259,0.00015,23.67464]
[1779696191332,32.32,77282.93,1.1,-0.27887,0.00015,23.53096]
[1779696194275,32.32,77284.65,1.1,-0.27864,0.00015,23.52188]
[1779696194633,32.32,77284.65,1.1,-0.27864,0.00015,23.52188]
[1779696199387,32.32,77284.86,1.1,-0.27861,0.00015,23.52099]
[1779696205433,32.32,77288.57,1.1,-0.27808,0.00015,23.50016]
[1779696206439,32.32,77288.57,1.1,-0.27808,0.00015,23.50016]
[1779696211475,32.33,77293.21,1.1,-0.27739,0.00015,23.47034]
[1779696217610,32.33,77293.15,1.1,-0.27741,0.00015,23.47124]
[1779696219882,32.33,77292.84,1.1,-0.27747,0.00015,23.47344]
[1779696220859,32.33,77292.97,1.1,-0.27746,0.00015,23.47293]
[1779696221253,32.33,77286.64,1.1,-0.2784,0.00015,23.50977]
[1779696227587,32.34,77285.96,1.1,-0.27851,0.00015,23.51415]
[1779696231802,32.34,77286.3,1.1,-0.27846,0.00015,23.51241]
[1779696231857,32.34,77286.3,1.1,-0.27847,0.00015,23.51256]
[1779696239672,32.34,77286.32,1.1,-0.27848,0.00015,23.51306]
[1779696244709,32.34,77279.56,1.1,-0.27949,0.00015,23.55246]
[1779696249744,32.34,77279.43,1.1,-0.27951,0.00015,23.55345]
[1779696254779,32.34,77280.75,1.1,-0.27932,0.00015,23.54607]
[1779696259814,32.34,77281.96,1.1,-0.27915,0.00015,23.53945]
[1779696264850,32.35,77279.66,1.1,-0.2795,0.00015,23.55306]
[1779696269885,32.35,77279.73,1.1,-0.2795,0.00015,23.55292]
[1779696275927,32.35,77279.7,1.1,-0.27949,0.00015,23.54981]
[1779696280962,32.35,77279.29,1.1,-0.27956,0.00015,23.55245]
[1779696287004,32.35,77279.6,1.1,-0.27952,0.00015,23.551]
[1779696295064,32.35,77279.48,1.1,-0.27955,0.00015,23.55219]
[1779696298112,32.35,77279.48,1.1,-0.27955,0.00015,23.55219]
[1779696298165,32.35,77279.48,1.1,-0.27955,0.00015,23.55219]
[1779696298183,32.35,77279.48,1.1,-0.27955,0.00015,23.55219]
[1779696298256,32.35,77279.48,1.1,-0.27955,0.00015,23.55219]
[1779696298297,32.35,77279.48,1.1,-0.27955,0.00015,23.55238]
[1779696298375,32.35,77279.48,1.1,-0.27955,0.00015,23.55238]
[1779696298574,32.35,77279.48,1.1,-0.27955,0.00015,23.55238]
[1779696298745,32.35,77279.48,1.1,-0.27955,0.00015,23.55238]
[1779696298878,32.35,77279.48,1.1,-0.27955,0.00015,23.55238]
[1779696299303,32.35,77279.48,1.1,-0.27955,0.00015,23.55238]
[1779696299166,32.35,77322.27,1.1,-0.27324,0.00015,23.3028]
[1779696299639,32.35,77322.27,1.1,-0.27324,0.00015,23.3028]
[1779696299657,32.35,77322.27,1.1,-0.27324,0.00015,23.3028]
[1779696299855,32.35,77322.27,1.1,-0.27324,0.00015,23.3028]
[1779696300213,32.35,77321.09,1.1,-0.27342,0.00015,23.30994]
[1779696300971,32.35,77321.09,1.1,-0.27342,0.00015,23.30994]
[1779696301132,32.35,77321.09,1.1,-0.27342,0.00015,23.30994]
[1779696302333,32.36,77318.68,1.1,-0.27378,0.00015,23.32446]
[1779696307471,32.36,77317.66,1.1,-0.27395,0.00015,23.33125]
[1779696309798,32.36,77317.39,1.1,-0.27399,0.00015,23.33298]
[1779696317453,32.36,77317.84,1.1,-0.27394,0.00015,23.33118]
[1779696323269,32.37,77317.94,1.1,-0.27396,0.00015,23.33182]
[1779696327718,32.37,77318.12,1.1,-0.27394,0.00015,23.33131]
[1779696333340,32.37,77307.9,1.1,-0.27544,0.00015,23.38844]
[1779696338376,32.38,77308.17,1.1,-0.27542,0.00015,23.38745]
[1779696344418,32.38,77308.03,1.1,-0.27546,0.00015,23.38894]
[1779696353481,32.38,77308.17,1.1,-0.27546,0.00015,23.38908]
[1779696354957,32.38,77308.17,1.1,-0.27546,0.00015,23.38908]
[1779696355041,32.38,77308.17,1.1,-0.27546,0.00015,23.38908]
[1779696358905,32.38,77307.9,1.1,-0.2755,0.00015,23.39086]
[1779696359925,32.39,77307.9,1.1,-0.27551,0.00015,23.39126]
[1779696366572,32.39,77300.98,1.1,-0.27654,0.00015,23.43178]
[1779696367380,32.39,77300.98,1.1,-0.27654,0.00015,23.43178]
[1779696367497,32.39,77300.98,1.1,-0.27654,0.00015,23.43178]
[1779696373235,32.39,77300.79,1.1,-0.27657,0.00015,23.43308]
[1779696378661,32.39,77299.07,1.1,-0.27683,0.00015,23.44341]
[1779696385381,32.39,77299.07,1.1,-0.27683,0.00015,23.44341]
[1779696385420,32.39,77299.07,1.1,-0.27683,0.00015,23.44341]
[1779696390743,32.39,77297.12,1.1,-0.27713,0.00015,23.45519]
[1779696391734,32.39,77297.12,1.1,-0.27713,0.00015,23.45519]
[1779696391736,32.39,77297.12,1.1,-0.27713,0.00015,23.45519]
[1779696393654,32.39,77300.08,1.1,-0.27667,0.00015,23.43437]
[1779696393780,32.39,77300.08,1.1,-0.27667,0.00015,23.43437]
[1779696397583,32.39,77298.34,1.1,-0.27693,0.00015,23.44461]
[1779696398685,32.39,77299.01,1.1,-0.27683,0.00015,23.44075]
[1779696399184,32.39,77299.01,1.1,-0.27683,0.00015,23.44075]
[1779696407499,32.39,77299.22,1.1,-0.27681,0.00015,23.43987]
[1779696407719,32.39,77299.22,1.1,-0.27681,0.00015,23.43987]
[1779696407759,32.39,77299.22,1.1,-0.27681,0.00015,23.43987]
[1779696412370,32.39,77288.64,1.1,-0.27837,0.00015,23.50134]
[1779696415851,32.39,77288.19,1.1,-0.27844,0.00015,23.50391]
[1779696420957,32.39,77287.2,1.1,-0.27858,0.00015,23.50949]
[1779696423588,32.39,77284.81,1.1,-0.27894,0.00015,23.52326]
[1779696424960,32.39,77284.8,1.1,-0.27894,0.00015,23.5233]
[1779696431578,32.39,77283.88,1.1,-0.27907,0.00015,23.52845]
[1779696433560,32.39,77282.64,1.1,-0.27925,0.00015,23.53544]
[1779696437165,32.39,77282.72,1.1,-0.27923,0.00015,23.53487]
[1779696443111,32.39,77281.12,1.1,-0.27947,0.00015,23.54386]
[1779696448146,32.39,77280.68,1.1,-0.27953,0.00015,23.54621]
[1779696449363,32.39,77280.68,1.3,-0.27953,0.00015,23.54621]
[1779696449366,32.39,77280.68,1.3,-0.27953,0.00015,23.54621]
[1779696456240,32.39,77280.13,1.3,-0.27958,0.00015,23.54556]
[1779696457818,32.39,77273.34,1.3,-0.28059,0.00015,23.58449]
[1779696463251,32.38,77273.77,1.3,-0.28051,0.00015,23.58158]
[1779696463473,32.38,77273.77,1.3,-0.28051,0.00015,23.58158]
[1779696469293,32.38,77272.59,1.3,-0.28068,0.00015,23.58795]
[1779696475335,32.38,77272.37,1.3,-0.2807,0.00015,23.5888]
[1779696483391,32.38,77272.4,1.3,-0.28068,0.00015,23.58809]
[1779696489272,32.38,77272.55,1.3,-0.28065,0.00015,23.58698]
[1779696494468,32.38,77271.74,1.3,-0.28076,0.00015,23.59122]
[1779696499503,32.37,77269.8,1.3,-0.28105,0.00015,23.602]
[1779696509433,32.37,77270.71,1.3,-0.2809,0.00015,23.59651]
[1779696515614,32.37,77270.65,1.3,-0.28087,0.00015,23.59251]
[1779696520650,32.37,77270.36,1.3,-0.28091,0.00015,23.5939]
[1779696525685,32.37,77271.64,1.3,-0.28071,0.00015,23.58628]
[1779696531726,32.37,77273.25,1.3,-0.28047,0.00015,23.5768]
[1779696536762,32.37,77271.32,1.3,-0.28075,0.00015,23.58768]
[1779696541797,32.36,77272.18,1.3,-0.28061,0.00015,23.58248]
[1779696547839,32.36,77271.78,1.3,-0.28067,0.00015,23.58449]
[1779696557911,32.36,77271.78,1.3,-0.28065,0.00015,23.58399]
[1779696570772,32.36,77271.63,1.3,-0.28067,0.00015,23.58463]
[1779696576040,32.36,77270.45,1.3,-0.28081,0.00015,23.58704]
[1779696579598,32.36,77272.15,1.3,-0.28055,0.00015,23.57712]
[1779696585259,32.36,77272.23,1.3,-0.28053,0.00015,23.57643]
[1779696591146,32.35,77282.61,1.3,-0.27899,0.00015,23.51651]
[1779696591602,32.35,77282.61,1.3,-0.27899,0.00015,23.51651]
[1779696591894,32.35,77282.61,1.3,-0.27899,0.00015,23.51651]
[1779696591958,32.35,77282.61,1.3,-0.27899,0.00015,23.51651]
[1779696592142,32.35,77282.61,1.3,-0.27899,0.00015,23.51651]
[1779696592292,32.36,77283.81,1.3,-0.27881,0.00015,23.50959]
[1779696596560,32.36,77289.15,1.3,-0.27803,0.00015,23.47901]
[1779696596639,32.36,77289.84,1.3,-0.27793,0.00015,23.47514]
[1779696602232,32.36,77288.57,1.3,-0.27812,0.00015,23.48279]
[1779696607267,32.36,77288.7,1.3,-0.27811,0.00015,23.48231]
[1779696613571,32.36,77288.79,1.3,-0.2781,0.00015,23.48195]
[1779696613590,32.36,77288.79,1.3,-0.2781,0.00015,23.48195]
[1779696614821,32.36,77283.59,1.3,-0.27888,0.00015,23.51227]
[1779696618728,32.36,77280.11,1.3,-0.27939,0.00015,23.53242]
[1779696620649,32.36,77279.69,1.3,-0.27946,0.00015,23.53484]
[1779696626401,32.36,77279.36,1.3,-0.2795,0.00015,23.53671]
[1779696629895,32.36,77279.36,1.3,-0.2795,0.00015,23.53671]
[1779696635114,32.36,77279.32,1.3,-0.27949,0.00015,23.53326]
[1779696638792,32.36,77278.49,1.3,-0.27961,0.00015,23.53796]
[1779696645539,32.36,77275.35,1.3,-0.28007,0.00015,23.5558]
[1779696646220,32.36,77275.35,1.3,-0.28007,0.00015,23.5558]
[1779696648640,32.36,77275.41,1.3,-0.28006,0.00015,23.55537]
[1779696649152,32.36,77275.25,1.3,-0.28008,0.00015,23.55625]
[1779696651362,32.36,77272.63,1.3,-0.28047,0.00015,23.57122]
[1779696656536,32.36,77271.95,1.3,-0.28057,0.00015,23.57502]
[1779696656795,32.36,77271.87,1.3,-0.28057,0.00015,23.57524]
[1779696662516,32.36,77271.87,1.3,-0.28057,0.00015,23.575]
[1779696671260,32.35,77268.87,1.3,-0.281,0.00015,23.59187]
[1779696672219,32.35,77268.82,1.3,-0.281,0.00015,23.5918]
[1779696672237,32.35,77268.82,1.3,-0.281,0.00015,23.5918]
[1779696672320,32.35,77268.82,1.3,-0.281,0.00015,23.5918]
[1779696672588,32.35,77268.82,1.3,-0.281,0.00015,23.5918]
[1779696672610,32.35,77268.82,1.3,-0.281,0.00015,23.5918]
[1779696672592,32.35,77267.17,1.3,-0.28125,0.00015,23.60119]
[1779696673453,32.35,77267.17,1.3,-0.28125,0.00015,23.60119]
[1779696673551,32.35,77253.62,1.3,-0.28327,0.00015,23.67851]
[1779696675058,32.35,77251.87,1.3,-0.28353,0.00015,23.68847]
[1779696675688,32.35,77251.46,1.3,-0.28359,0.00015,23.69071]
[1779696677593,32.35,77252.3,1.3,-0.28346,0.00015,23.68586]
[1779696677665,32.35,77251.98,1.3,-0.28351,0.00015,23.68752]
[1779696678770,32.35,77240.49,1.3,-0.28523,0.00015,23.75257]
[1779696683805,32.35,77238.78,1.3,-0.28547,0.00015,23.76166]
[1779696688879,32.35,77237.33,1.3,-0.28567,0.00015,23.76936]
[1779696688897,32.35,77237.33,1.3,-0.28567,0.00015,23.76936]
[1779696688903,32.35,77237.33,1.3,-0.28567,0.00015,23.76936]
[1779696689987,32.34,77237.28,1.3,-0.28568,0.00015,23.76939]
[1779696691180,32.34,77233.89,1.3,-0.28618,0.00015,23.78839]
[1779696691196,32.34,77233.89,1.3,-0.28618,0.00015,23.78839]
[1779696691366,32.34,77233.89,1.3,-0.28618,0.00015,23.78839]
[1779696693078,32.34,77225.14,1.3,-0.28747,0.00015,23.83368]
[1779696693345,32.34,77225.14,1.3,-0.28747,0.00015,23.83368]
[1779696693484,32.34,77225.14,1.3,-0.28747,0.00015,23.83368]
[1779696694463,32.34,77223.61,1.3,-0.2877,0.00015,23.84209]
[1779696695361,32.34,77219.9,1.3,-0.28825,0.00015,23.86266]
[1779696695581,32.34,77219.9,1.3,-0.28825,0.00015,23.86266]
[1779696695608,32.34,77219.9,1.3,-0.28825,0.00015,23.86266]
[1779696695649,32.34,77216.03,1.3,-0.28883,0.00015,23.88405]
[1779696695803,32.34,77216.03,1.3,-0.28883,0.00015,23.88405]
[1779696696049,32.34,77216.03,1.3,-0.28883,0.00015,23.88405]
[1779696696146,32.34,77216.03,1.3,-0.28883,0.00015,23.88405]
[1779696696240,32.34,77216.03,1.3,-0.28883,0.00015,23.88405]
[1779696696426,32.34,77216.03,1.3,-0.28883,0.00015,23.88405]
[1779696696610,32.34,77216.03,1.3,-0.28883,0.00015,23.88405]
[1779696696627,32.34,77206.06,1.3,-0.29034,0.00015,23.93928]
[1779696697419,32.34,77206.06,1.3,-0.29034,0.00015,23.93928]
[1779696700341,32.34,77198.33,1.3,-0.2915,0.00015,23.98139]
[1779696700868,32.34,77198.62,1.3,-0.29145,0.00015,23.97959]
[1779696701449,32.34,77198.62,1.3,-0.29145,0.00015,23.97959]
[1779696702407,32.33,77196.95,1.3,-0.29169,0.00015,23.98859]
[1779696707974,32.33,77194.63,1.3,-0.29201,0.00015,24.00014]
[1779696710632,32.33,77194.63,1.3,-0.292,0.00015,23.99973]
[1779696710724,32.33,77194.63,1.3,-0.292,0.00015,23.99973]
[1779696710736,32.33,77194.63,1.3,-0.292,0.00015,23.99973]
[1779696711112,32.33,77194.63,1.3,-0.292,0.00015,23.99973]
[1779696712231,32.33,77199.82,1.3,-0.29121,0.00015,23.97074]
[1779696716128,32.32,77203.82,1.3,-0.29059,0.00015,23.94817]
[1779696718261,32.32,77203.41,1.3,-0.29064,0.00015,23.95014]
[1779696718677,32.32,77203.41,1.3,-0.29064,0.00015,23.95014]
[1779696718859,32.32,77204.08,1.3,-0.29053,0.00015,23.94613]
[1779696724182,32.32,77203.08,1.3,-0.29067,0.00015,23.95108]
[1779696724463,32.32,77203.08,1.3,-0.29067,0.00015,23.95108]
[1779696724829,32.32,77204.28,1.3,-0.29048,0.00015,23.94415]
[1779696725646,32.32,77204.28,1.3,-0.29048,0.00015,23.94415]
[1779696725724,32.32,77204.28,1.3,-0.29048,0.00015,23.94415]
[1779696725825,32.32,77207.91,1.3,-0.28993,0.00015,23.92389]
[1779696726446,32.32,77207.91,1.3,-0.28993,0.00015,23.92389]
[1779696726788,32.32,77211.56,1.3,-0.28937,0.00015,23.90346]
[1779696726805,32.32,77211.56,1.3,-0.28937,0.00015,23.90346]
[1779696727242,32.32,77211.56,1.3,-0.28937,0.00015,23.90346]
[1779696729149,32.31,77213.86,1.3,-0.28902,0.00015,23.89052]
[1779696735164,32.31,77215.12,1.3,-0.28881,0.00015,23.88265]
[1779696738448,32.31,77215.15,2.1,-0.28879,0.00015,23.88224]
[1779696738450,32.31,77215.15,2.1,-0.28879,0.00015,23.88224]
[1779696744227,32.31,77215.1,2.1,-0.28878,0.00015,23.88156]
[1779696751494,32.3,77215.01,2.1,-0.28878,0.00015,23.88151]
[1779696757322,32.3,77214.53,2.1,-0.28879,0.00015,23.87919]
[1779696762356,32.29,77213.41,2.1,-0.28894,0.00015,23.88472]
[1779696764223,32.29,77213.25,2.1,-0.28896,0.00015,23.88546]
[1779696769406,32.29,77212.8,2.1,-0.28901,0.00015,23.88708]
[1779696775448,32.28,77213.01,2.1,-0.28895,0.00015,23.88503]
[1779696780877,32.28,77212.43,2.1,-0.28903,0.00015,23.88768]
[1779696787116,32.28,77207.84,2.1,-0.2897,0.00015,23.91228]
[1779696793058,32.27,77207.59,2.1,-0.28971,0.00015,23.91266]
[1779696794585,32.27,77207.55,2.1,-0.28971,0.00015,23.91254]
[1779696801254,32.27,77207.23,2.1,-0.28973,0.00015,23.91332]
[1779696804049,32.26,77208.28,2.1,-0.28955,0.00015,23.9068]
[1779696804616,32.26,77208.28,2.1,-0.28955,0.00015,23.9068]
[1779696807386,32.26,77210.91,2.1,-0.28914,0.00015,23.89166]
[1779696809156,32.26,77210.91,2.1,-0.28914,0.00015,23.89152]
[1779696814321,32.26,77210.91,2.1,-0.2891,0.00015,23.88737]
[1779696814359,32.26,77210.91,2.1,-0.2891,0.00015,23.88737]
[1779696814485,32.26,77210.91,2.1,-0.2891,0.00015,23.88737]
[1779696819646,32.26,77215.35,2.1,-0.28842,0.00015,23.86223]
[1779696819653,32.26,77215.35,2.1,-0.28842,0.00015,23.86223]
[1779696822999,32.25,77217.53,2.1,-0.28809,0.00015,23.84975]
[1779696823025,32.25,77217.53,2.1,-0.28809,0.00015,23.84975]
[1779696823039,32.25,77217.53,2.1,-0.28809,0.00015,23.84975]
[1779696823042,32.25,77217.53,2.1,-0.28809,0.00015,23.84975]
[1779696823110,32.25,77217.53,2.1,-0.28809,0.00015,23.84975]
[1779696823438,32.25,77217.53,2.1,-0.28809,0.00015,23.84975]
[1779696823470,32.25,77217.53,2.1,-0.28809,0.00015,23.84975]
[1779696823649,32.25,77217.53,2.1,-0.28809,0.00015,23.84975]
[1779696823846,32.25,77217.53,2.1,-0.28809,0.00015,23.84975]
[1779696823790,32.25,77226.22,2.1,-0.28677,0.00015,23.80081]
[1779696823914,32.25,77226.22,2.1,-0.28677,0.00015,23.80081]
[1779696824051,32.25,77226.22,2.1,-0.28677,0.00015,23.80081]
[1779696824234,32.25,77226.22,2.1,-0.28677,0.00015,23.80081]
[1779696826698,32.25,77227.05,2.1,-0.28664,0.00015,23.796]
[1779696829641,32.25,77225.65,2.1,-0.28685,0.00015,23.80369]
[1779696829697,32.25,77225.65,2.1,-0.28685,0.00015,23.80369]
[1779696829749,32.25,77225.65,2.1,-0.28685,0.00015,23.80369]
[1779696829832,32.25,77226.46,2.1,-0.28672,0.00015,23.79906]
[1779696832156,32.25,77226.65,2.1,-0.28669,0.00015,23.79772]
[1779696832521,32.25,77226.65,2.1,-0.28669,0.00015,23.79772]
[1779696833389,32.25,77227.58,2.1,-0.28654,0.00015,23.79241]
[1779696833429,32.25,77227.58,2.1,-0.28654,0.00015,23.79229]
[1779696837900,32.25,77226.49,2.1,-0.2867,0.00015,23.79826]
[1779696842440,32.25,77226.22,2.1,-0.28674,0.00015,23.79955]
[1779696842542,32.25,77225.85,2.1,-0.28679,0.00015,23.80151]
[1779696843846,32.25,77225.85,2.1,-0.28679,0.00015,23.80151]
[1779696844099,32.25,77225.95,2.1,-0.28677,0.00015,23.80081]
[1779696843873,32.25,77225.95,2.1,-0.28677,0.00015,23.80081]
[1779696847450,32.25,77225.95,2.1,-0.28677,0.00015,23.80075]
[1779696853228,32.25,77226.08,2.1,-0.28674,0.00015,23.79964]
[1779696859037,32.24,77228.2,2.1,-0.2864,0.00015,23.78686]
[1779696860808,32.24,77228.2,2.1,-0.2864,0.00015,23.78686]
[1779696866086,32.24,77227.68,2.1,-0.28646,0.00015,23.78918]
[1779696872598,32.24,77227.35,2.1,-0.2865,0.00015,23.7907]
[1779696876783,32.24,77225.89,2.1,-0.28669,0.00015,23.7949]
[1779696876871,32.24,77225.89,2.1,-0.28669,0.00015,23.7949]
[1779696876919,32.23,77225.82,2.1,-0.2867,0.00015,23.79511]
[1779696876957,32.23,77225.82,2.1,-0.2867,0.00015,23.79511]
[1779696877024,32.23,77225.82,2.1,-0.2867,0.00015,23.79511]
[1779696877032,32.23,77225.82,2.1,-0.2867,0.00015,23.79511]
[1779696877080,32.23,77225.82,2.1,-0.2867,0.00015,23.79511]
[1779696877754,32.23,77218.08,2.1,-0.28787,0.00015,23.83863]
[1779696880131,32.23,77212.37,2.1,-0.28873,0.00015,23.87057]
[1779696880311,32.23,77212.37,2.1,-0.28873,0.00015,23.87057]
[1779696883287,32.23,77210.42,2.1,-0.28902,0.00015,23.88121]
[1779696884025,32.23,77209.09,2.1,-0.28922,0.00015,23.88864]
[1779696885426,32.23,77208.15,2.1,-0.28936,0.00015,23.89381]
[1779696889616,32.23,77207.98,2.1,-0.28938,0.00015,23.89446]
[1779696891755,32.23,77208.11,2.1,-0.28936,0.00015,23.89361]
[1779696897734,32.23,77208.58,2.1,-0.28928,0.00015,23.89063]
[1779696904353,32.23,77208.33,2.1,-0.28931,0.00015,23.89167]
[1779696904404,32.23,77208.33,2.1,-0.28931,0.00015,23.89167]
[1779696904406,32.23,77208.33,2.1,-0.28931,0.00015,23.89167]
[1779696905361,32.23,77216.91,2.1,-0.288,0.00015,23.84347]
[1779696911404,32.22,77218.1,2.1,-0.28781,0.00015,23.8364]
[1779696916439,32.22,77217.11,2.1,-0.28795,0.00015,23.84165]
[1779696921399,32.22,77217.58,2.1,-0.28788,0.00015,23.83881]
[1779696926511,32.22,77216.93,2.1,-0.28796,0.00015,23.84182]
[1779696931546,32.22,77217.63,2.1,-0.28782,0.00015,23.8339]
[1779696936582,32.22,77217.62,2.1,-0.28781,0.00015,23.83353]
[1779696941617,32.21,77217.08,2.1,-0.28788,0.00015,23.83613]
[1779696946652,32.21,77212.83,2.1,-0.28851,0.00015,23.85948]
[1779696946973,32.21,77212.83,2.1,-0.28851,0.00015,23.85948]
[1779696951712,32.21,77216.2,2.1,-0.288,0.00015,23.84038]
[1779696957729,32.21,77214.08,2.1,-0.28831,0.00015,23.85205]
[1779696957984,32.21,77214.08,2.1,-0.28831,0.00015,23.85205]
[1779696963771,32.21,77218.36,2.1,-0.28765,0.00015,23.82746]
[1779696968806,32.21,77218.4,2.1,-0.28763,0.00015,23.82685]
[1779696974849,32.2,77218.53,2.1,-0.2876,0.00015,23.82567]
[1779696976169,32.2,77219.2,2.1,-0.2875,0.00015,23.82182]
[1779696981898,32.2,77219.38,2.1,-0.28747,0.00015,23.82056]
[1779696982916,32.2,77219.38,2.1,-0.28747,0.00015,23.82056]
[1779696983424,32.2,77221.03,2.1,-0.28721,0.00015,23.81122]
[1779696983646,32.2,77221.03,2.1,-0.28721,0.00015,23.81122]
[1779696983653,32.2,77221.03,2.1,-0.28721,0.00015,23.81122]
[1779696983911,32.2,77224.42,2.1,-0.2867,0.00015,23.79206]
[1779696988947,32.2,77226.99,2.1,-0.28631,0.00015,23.77737]
[1779696993982,32.2,77226.53,2.1,-0.28635,0.00015,23.77614]
[1779696997521,32.2,77226.17,2.1,-0.2864,0.00015,23.77802]
[1779696997587,32.2,77226.17,2.1,-0.2864,0.00015,23.77802]
[1779697003238,32.2,77229.64,2.1,-0.28587,0.00015,23.7581]
[1779697010094,32.2,77228.84,2.1,-0.28598,0.00015,23.76226]
[1779697015264,32.2,77229.36,2.1,-0.2859,0.00015,23.75918]
[1779697021171,32.19,77230.14,2.1,-0.28577,0.00015,23.75444]
[1779697026206,32.19,77230.06,2.1,-0.28578,0.00015,23.75471]
[1779697027393,32.19,77230.06,2.1,-0.28578,0.00015,23.75471]
[1779697032932,32.19,77230.71,2.1,-0.28568,0.00015,23.7509]
[1779697038290,32.19,77231.23,2.1,-0.28559,0.00015,23.74773]
[1779697042485,32.19,77230.88,2.1,-0.28564,0.00015,23.74962]
[1779697044139,32.19,77230.91,2.1,-0.28564,0.00015,23.74943]
[1779697044141,32.19,77230.91,2.1,-0.28564,0.00015,23.74943]
[1779697045753,32.19,77230.51,2.1,-0.2857,0.00015,23.7516]
[1779697046043,32.19,77230.51,2.1,-0.2857,0.00015,23.7516]
[1779697047524,32.19,77230.46,2.1,-0.2857,0.00015,23.75182]
[1779697051041,32.19,77230.46,2.1,-0.2857,0.00015,23.75166]
[1779697051974,32.19,77227.71,2.1,-0.28609,0.00015,23.76362]
[1779697053351,32.19,77223.98,2.1,-0.28666,0.00015,23.78471]
[1779697059338,32.19,77223.35,2.1,-0.28675,0.00015,23.78834]
[1779697063114,32.19,77221.71,2.1,-0.287,0.00015,23.79763]
[1779697068501,32.19,77221.64,2.1,-0.28702,0.00015,23.79805]
[1779697076557,32.19,77221.9,2.1,-0.28698,0.00015,23.79663]
[1779697082192,32.19,77221.83,2.1,-0.28699,0.00015,23.79703]
[1779697087636,32.19,77219.38,2.1,-0.28736,0.00015,23.81081]
[1779697092670,32.19,77219.2,2.1,-0.28738,0.00015,23.81175]
[1779697097705,32.19,77219.17,2.1,-0.28739,0.00015,23.81181]
[1779697102740,32.19,77219.1,2.1,-0.28739,0.00015,23.81212]
[1779697109789,32.19,77219.02,2.1,-0.2874,0.00015,23.81243]
[1779697115216,32.19,77218.94,2.1,-0.28739,0.00015,23.80923]
[1779697115225,32.19,77218.94,2.1,-0.28739,0.00015,23.80923]
[1779697115295,32.19,77218.94,2.1,-0.28739,0.00015,23.80923]
[1779697115831,32.19,77221.93,2.1,-0.28694,0.00015,23.79225]
[1779697120866,32.19,77222.92,2.1,-0.28678,0.00015,23.78633]
[1779697124621,32.19,77222.92,2.1,-0.28678,0.00015,23.78633]
[1779697124723,32.18,77222.92,2.1,-0.28677,0.00015,23.78607]
[1779697130936,32.18,77222.62,2.1,-0.28681,0.00015,23.78766]
[1779697137985,32.18,77222.13,2.1,-0.28688,0.00015,23.79029]
[1779697145034,32.18,77222.85,2.1,-0.28677,0.00015,23.78607]
[1779697147060,32.18,77222.89,2.1,-0.28676,0.00015,23.78582]
[1779697150965,32.18,77223.13,2.1,-0.28673,0.00015,23.78442]
[1779697156110,32.18,77223.44,2.1,-0.28668,0.00015,23.78255]
[1779697163159,32.18,77223.48,2.1,-0.28667,0.00015,23.7822]
[1779697170209,32.18,77223.45,2.1,-0.28667,0.00015,23.78226]
[1779697173950,32.18,77223.45,2.1,-0.28667,0.00015,23.78226]
[1779697175467,32.18,77224.28,2.1,-0.28652,0.00015,23.7739]
[1779697175482,32.18,77224.28,2.1,-0.28652,0.00015,23.7739]
[1779697175576,32.18,77224.94,2.1,-0.28642,0.00015,23.77016]
[1779697178011,32.18,77227.7,2.1,-0.286,0.00015,23.75444]
[1779697183239,32.18,77232.34,2.1,-0.2853,0.00015,23.72806]
[1779697188617,32.18,77232.6,2.1,-0.28526,0.00015,23.72652]
[1779697193791,32.18,77233.37,2.1,-0.28514,0.00015,23.72211]
[1779697197402,32.18,77237.91,2.1,-0.28445,0.00015,23.69628]
[1779697197479,32.18,77237.91,2.1,-0.28445,0.00015,23.69628]
[1779697198988,32.18,77240.2,2.1,-0.28411,0.00015,23.68324]
[1779697198991,32.18,77240.2,2.1,-0.28411,0.00015,23.68324]
[1779697200231,32.18,77245.98,2.1,-0.28324,0.00015,23.6503]
[1779697200519,32.18,77246.24,2.1,-0.2832,0.00015,23.64888]
[1779697206465,32.18,77249.51,2.1,-0.28271,0.00015,23.63021]
[1779697211500,32.18,77252.97,2.1,-0.2822,0.00015,23.61054]
[1779697217794,32.18,77253.07,2.1,-0.28218,0.00015,23.61006]
[1779697222702,32.18,77254.62,2.1,-0.28196,0.00015,23.60163]
[1779697224447,32.18,77258.45,2.1,-0.28139,0.00015,23.57974]
[1779697224663,32.18,77258.45,2.1,-0.28139,0.00015,23.57974]
[1779697226534,32.18,77260.47,2.1,-0.28109,0.00015,23.56819]
[1779697226557,32.18,77260.47,2.1,-0.28109,0.00015,23.56819]
[1779697231923,32.19,77261.41,2.1,-0.28095,0.00015,23.55978]
[1779697237682,32.19,77259.18,2.1,-0.28129,0.00015,23.57317]
[1779697244731,32.19,77259.03,2.1,-0.28133,0.00015,23.57464]
[1779697249766,32.19,77259.24,2.1,-0.28131,0.00015,23.57383]
[1779697254803,32.2,77259.76,2.1,-0.28124,0.00015,23.57124]
[1779697256718,32.2,77259.41,2.1,-0.28129,0.00015,23.57334]
[1779697257064,32.2,77259.41,2.1,-0.28129,0.00015,23.57334]
[1779697262265,32.2,77260.67,2.1,-0.28111,0.00015,23.5664]
[1779697262738,32.2,77260.63,2.1,-0.28112,0.00015,23.56681]
[1779697262804,32.2,77260.63,2.1,-0.28112,0.00015,23.56681]
[1779697263248,32.2,77267.01,2.1,-0.28017,0.00015,23.53013]
[1779697266924,32.2,77271.05,2.1,-0.27957,0.00015,23.50691]
[1779697267018,32.2,77270.74,2.1,-0.27962,0.00015,23.50877]
[1779697268314,32.2,77269.66,2.1,-0.27978,0.00015,23.51513]
[1779697273940,32.2,77271.12,2.1,-0.27958,0.00015,23.5071]
[1779697279981,32.2,77273.68,2.1,-0.27921,0.00015,23.49272]
[1779697282283,32.2,77273.43,2.1,-0.27925,0.00015,23.49425]
[1779697283262,32.21,77272.77,2.1,-0.27935,0.00015,23.49816]
[1779697283003,32.21,77275.45,2.1,-0.27895,0.00015,23.48266]
[1779697288098,32.21,77281.26,2.1,-0.27809,0.00015,23.44913]
[1779697296094,32.21,77282.58,2.1,-0.27789,0.00015,23.43884]
[1779697302136,32.21,77279.78,2.1,-0.27832,0.00015,23.45568]
[1779697308411,32.21,77280.03,2.1,-0.27829,0.00015,23.45445]
[1779697314220,32.22,77280.01,2.1,-0.27831,0.00015,23.45527]
[1779697319254,32.22,77280.7,2.1,-0.27822,0.00015,23.4516]
[1779697324290,32.22,77280.14,2.1,-0.27831,0.00015,23.45523]
[1779697328063,32.22,77279.33,2.1,-0.27844,0.00015,23.46016]
[1779697328318,32.22,77276.63,2.1,-0.27884,0.00015,23.47592]
[1779697332230,32.22,77273.82,2.1,-0.27926,0.00015,23.4924]
[1779697332346,32.22,77273.99,2.1,-0.27924,0.00015,23.49146]
[1779697338492,32.22,77274.88,2.1,-0.27911,0.00015,23.4864]
[1779697349466,32.22,77271.7,2.1,-0.27959,0.00015,23.50515]
[1779697354678,32.22,77268.81,2.1,-0.28,0.00015,23.51824]
[1779697355151,32.22,77268.19,2.1,-0.28009,0.00015,23.52182]
[1779697361344,32.22,77264.93,2.1,-0.28058,0.00015,23.54061]
[1779697364478,32.22,77261.49,2.1,-0.28109,0.00015,23.56037]
[1779697369606,32.22,77249.28,2.1,-0.28292,0.00015,23.63034]
[1779697373886,32.22,77249.55,2.1,-0.28288,0.00015,23.62876]
[1779697374230,32.22,77249.55,2.1,-0.28288,0.00015,23.62876]
[1779697374305,32.22,77249.55,2.1,-0.28288,0.00015,23.62876]
[1779697375212,32.22,77248.89,2.1,-0.28298,0.00015,23.63239]
[1779697380250,32.22,77250.42,2.1,-0.28275,0.00015,23.62356]
[1779697380253,32.22,77250.42,2.1,-0.28275,0.00015,23.62356]
[1779697381259,32.22,77250.42,2.1,-0.28274,0.00015,23.62352]
[1779697383311,32.22,77241.71,2.1,-0.28405,0.00015,23.67314]
[1779697389258,32.22,77244.0,2.1,-0.2837,0.00015,23.65983]
[1779697391472,32.22,77244.57,2.1,-0.28361,0.00015,23.65647]
[1779697397833,32.22,77246.7,2.1,-0.28329,0.00015,23.64415]
[1779697399259,32.22,77246.7,2.1,-0.28329,0.00015,23.64411]
[1779697402187,32.22,77249.66,2.1,-0.28284,0.00015,23.62715]
[1779697402281,32.22,77249.66,2.1,-0.28284,0.00015,23.62715]
[1779697406620,32.22,77249.37,2.1,-0.28288,0.00015,23.62883]
[1779697411900,32.22,77248.43,2.1,-0.28301,0.00015,23.63063]
[1779697416581,32.22,77247.96,2.1,-0.28308,0.00015,23.63332]
[1779697417633,32.22,77247.96,2.1,-0.28308,0.00015,23.63333]
[1779697418258,32.22,77247.96,2.1,-0.28308,0.00015,23.63333]
[1779697425673,32.22,77245.66,2.1,-0.28342,0.00015,23.64647]
[1779697431159,32.22,77243.76,2.1,-0.28371,0.00015,23.65724]
[1779697437077,32.22,77242.32,2.1,-0.28392,0.00015,23.66528]
[1779697442112,32.22,77241.07,2.1,-0.2841,0.00015,23.67221]
[1779697445860,32.22,77241.61,2.1,-0.28402,0.00015,23.66906]
[1779697451175,32.21,77240.32,2.1,-0.28421,0.00015,23.67612]
[1779697457217,32.21,77239.21,2.1,-0.28437,0.00015,23.68221]
[1779697462252,32.21,77239.78,2.1,-0.28428,0.00015,23.67875]
[1779697468294,32.21,77239.7,2.1,-0.28428,0.00015,23.67899]
[1779697473329,32.21,77239.52,2.1,-0.28428,0.00015,23.67623]
[1779697479372,32.21,77239.62,2.1,-0.28426,0.00015,23.67547]
[1779697484212,32.21,77236.44,6.8,-0.28474,0.00015,23.69344]
[1779697484867,32.21,77236.22,6.8,-0.28477,0.00015,23.69465]
[1779697489492,32.21,77234.95,6.8,-0.28496,0.00015,23.70168]
[1779697497500,32.21,77233.14,6.8,-0.28522,0.00015,23.71141]
[1779697502535,32.2,77239.13,6.8,-0.28431,0.00015,23.67707]
[1779697507570,32.2,77239.67,6.8,-0.28422,0.00015,23.67388]
[1779697513247,32.2,77241.85,6.8,-0.28389,0.00015,23.66137]
[1779697518647,32.2,77242.77,6.8,-0.28375,0.00015,23.6561]
[1779697519559,32.2,77242.77,6.8,-0.28375,0.00015,23.6561]
[1779697524689,32.2,77243.06,6.8,-0.28371,0.00015,23.65445]
[1779697529724,32.2,77243.55,6.8,-0.28364,0.00015,23.65168]
[1779697534759,32.2,77244.93,6.8,-0.28341,0.00015,23.64022]
[1779697543819,32.2,77244.68,6.8,-0.28345,0.00015,23.64168]
[1779697543820,32.2,77244.68,6.8,-0.28345,0.00015,23.64168]
[1779697543879,32.2,77244.68,6.8,-0.28345,0.00015,23.64168]
[1779697544008,32.2,77244.68,6.8,-0.28345,0.00015,23.64168]
[1779697544057,32.2,77244.68,6.8,-0.28345,0.00015,23.64168]
[1779697544255,32.2,77239.5,6.8,-0.28423,0.00015,23.67135]
[1779697545571,32.2,77230.23,6.8,-0.28563,0.00015,23.724]
[1779697553157,32.2,77230.07,6.8,-0.28565,0.00015,23.72476]
[1779697555168,32.2,77229.17,6.8,-0.28578,0.00015,23.7297]
[1779697555182,32.2,77229.17,6.8,-0.28578,0.00015,23.7297]
[1779697555221,32.2,77229.56,6.8,-0.28572,0.00015,23.72745]
[1779697562955,32.2,77231.64,6.8,-0.28539,0.00015,23.71513]
[1779697567991,32.2,77230.6,6.8,-0.28554,0.00015,23.7207]
[1779697568952,32.2,77230.6,6.8,-0.28554,0.00015,23.7207]
[1779697568957,32.2,77230.6,6.8,-0.28554,0.00015,23.7207]
[1779697568997,32.2,77230.27,6.8,-0.28559,0.00015,23.7225]
[1779697574033,32.2,77227.71,6.8,-0.28597,0.00015,23.7367]
[1779697576953,32.2,77228.41,6.8,-0.28586,0.00015,23.73258]
[1779697576988,32.2,77228.41,6.8,-0.28586,0.00015,23.73258]
[1779697580663,32.2,77229.12,6.8,-0.28575,0.00015,23.72827]
[1779697587124,32.19,77226.22,6.8,-0.28617,0.00015,23.74415]
[1779697592159,32.19,77224.05,6.8,-0.28647,0.00015,23.75235]
[1779697597194,32.19,77224.44,6.8,-0.28639,0.00015,23.74962]
[1779697604776,32.19,77224.31,6.8,-0.28641,0.00015,23.75002]
[1779697611295,32.18,77224.32,6.8,-0.28637,0.00015,23.74854]
[1779697616329,32.18,77224.69,6.8,-0.2863,0.00015,23.74582]
[1779697621364,32.18,77221.58,6.8,-0.28675,0.00015,23.76274]
[1779697629385,32.17,77221.37,6.8,-0.28677,0.00015,23.76335]
[1779697634455,32.17,77221.34,6.8,-0.28674,0.00015,23.76223]
[1779697639490,32.16,77223.05,6.8,-0.28646,0.00015,23.75186]
[1779697644526,32.16,77223.69,6.8,-0.28635,0.00015,23.74757]
[1779697650878,32.16,77224.02,6.8,-0.28629,0.00015,23.74517]
[1779697651574,32.16,77226.45,6.8,-0.28589,0.00015,23.7274]
[1779697654845,32.15,77226.47,6.8,-0.28587,0.00015,23.7269]
[1779697655161,32.15,77226.47,6.8,-0.28587,0.00015,23.7269]
[1779697661258,32.15,77226.73,6.8,-0.28581,0.00015,23.72467]
[1779697666258,32.15,77226.52,6.8,-0.28583,0.00015,23.72535]
[1779697673643,32.15,77229.0,6.8,-0.28544,0.00015,23.71045]
[1779697674404,32.14,77229.29,6.8,-0.28539,0.00015,23.70868]
[1779697678494,32.14,77228.36,6.8,-0.28552,0.00015,23.7135]
[1779697685813,32.14,77228.49,6.8,-0.28547,0.00015,23.7117]
[1779697688380,32.14,77228.38,6.8,-0.28549,0.00015,23.7122]
[1779697688481,32.14,77227.69,6.8,-0.28558,0.00015,23.71588]
[1779697693869,32.13,77225.07,6.8,-0.28597,0.00015,23.73015]
[1779697698904,32.13,77226.22,6.8,-0.28578,0.00015,23.723]
[1779697700228,32.13,77226.22,6.8,-0.28578,0.00015,23.723]
[1779697700244,32.13,77226.48,6.8,-0.28573,0.00015,23.7214]
[1779697702259,32.13,77227.05,6.8,-0.28564,0.00015,23.71792]
[1779697702779,32.13,77231.03,6.8,-0.28504,0.00015,23.69528]
[1779697707864,32.13,77235.79,6.8,-0.28431,0.00015,23.66781]
[1779697714962,32.13,77236.73,6.8,-0.28413,0.00015,23.65836]
[1779697718893,32.12,77236.16,6.8,-0.28421,0.00015,23.66132]
[1779697718893,32.12,77236.16,6.8,-0.28421,0.00015,23.66132]
[1779697725086,32.12,77236.12,6.8,-0.28421,0.00015,23.66121]
[1779697729248,32.12,77236.38,6.8,-0.28417,0.00015,23.6596]
[1779697735160,32.12,77235.35,6.8,-0.28432,0.00015,23.66522]
[1779697741202,32.12,77235.79,6.8,-0.28425,0.00015,23.6625]
[1779697746244,32.12,77235.05,6.8,-0.28435,0.00015,23.6666]
[1779697753293,32.12,77235.27,6.8,-0.28432,0.00015,23.6652]
[1779697759335,32.12,77235.26,6.8,-0.28432,0.00015,23.66517]
[1779697764370,32.12,77235.71,6.8,-0.28425,0.00015,23.66255]
[1779697769406,32.12,77235.34,6.8,-0.2843,0.00015,23.66463]
[1779697774441,32.12,77235.07,6.8,-0.28432,0.00015,23.66254]
[1779697781490,32.12,77235.61,6.8,-0.28424,0.00015,23.65944]
[1779697785720,32.12,77235.75,6.8,-0.28422,0.00015,23.65865]
[1779697786308,32.12,77235.79,6.8,-0.28421,0.00015,23.65843]
[1779697787343,32.12,77235.7,6.8,-0.28423,0.00015,23.65895]
[1779697792567,32.12,77235.3,6.8,-0.28429,0.00015,23.66126]
[1779697794782,32.12,77235.49,6.8,-0.28426,0.00015,23.66018]
[1779697794939,32.12,77235.49,6.8,-0.28426,0.00015,23.66019]
[1779697801630,32.12,77235.98,6.8,-0.28419,0.00015,23.65742]
[1779697803358,32.12,77235.5,6.8,-0.28426,0.00015,23.66017]
[1779697803376,32.12,77235.5,6.8,-0.28426,0.00015,23.66017]
[1779697803408,32.12,77235.5,6.8,-0.28426,0.00015,23.66017]
[1779697808679,32.12,77239.75,6.8,-0.28362,0.00015,23.63599]
[1779697810028,32.12,77239.43,6.8,-0.28367,0.00015,23.63785]
[1779697813083,32.12,77240.56,6.8,-0.2835,0.00015,23.63147]
[1779697818749,32.12,77239.05,6.8,-0.28373,0.00015,23.6403]
[1779697821189,32.12,77239.06,6.8,-0.28373,0.00015,23.64029]
[1779697829807,32.12,77238.47,6.8,-0.28382,0.00015,23.64375]
[1779697834331,32.12,77238.5,6.8,-0.2838,0.00015,23.64016]
[1779697841479,32.12,77238.72,6.8,-0.28377,0.00015,23.63901]
[1779697848826,32.12,77238.79,6.8,-0.28376,0.00015,23.63875]
[1779697849838,32.12,77238.84,6.8,-0.28376,0.00015,23.63856]
[1779697850541,32.12,77239.21,6.8,-0.2837,0.00015,23.63646]
[1779697858022,32.12,77240.77,6.8,-0.28348,0.00015,23.62782]
[1779697863198,32.13,77241.61,6.8,-0.28335,0.00015,23.62314]
[1779697866952,32.13,77246.9,6.8,-0.28256,0.00015,23.59304]
[1779697872120,32.13,77247.95,6.8,-0.28241,0.00015,23.58737]
[1779697879168,32.13,77249.08,6.8,-0.28225,0.00015,23.58136]
[1779697884868,32.13,77250.99,6.8,-0.28197,0.00015,23.57067]
[1779697891588,32.13,77251.64,6.8,-0.28189,0.00015,23.56752]
[1779697900316,32.14,77251.3,6.8,-0.28194,0.00015,23.56666]
[1779697905351,32.14,77251.14,6.8,-0.28197,0.00015,23.56796]
[1779697910386,32.14,77251.06,6.8,-0.28199,0.00015,23.56878]
[1779697915421,32.14,77245.26,6.8,-0.28288,0.00015,23.60247]
[1779697920456,32.14,77247.04,6.8,-0.28261,0.00015,23.59242]
[1779697926254,32.14,77245.07,6.8,-0.28291,0.00015,23.60389]
[1779697938485,32.14,77245.18,6.8,-0.2829,0.00015,23.60344]
[1779697943622,32.15,77245.22,6.8,-0.2829,0.00015,23.6036]
[1779697948657,32.15,77245.24,6.8,-0.2829,0.00015,23.60361]
[1779697953385,32.15,77241.28,6.8,-0.28348,0.00015,23.62279]
[1779697953388,32.15,77241.28,6.8,-0.28348,0.00015,23.62279]
[1779697959346,32.15,77240.08,6.8,-0.28366,0.00015,23.62966]
[1779697964133,32.15,77241.29,6.8,-0.28348,0.00015,23.62272]
[1779697970817,32.15,77240.73,6.8,-0.28357,0.00015,23.62597]
[1779697975852,32.15,77240.41,6.8,-0.28362,0.00015,23.62782]
[1779697984915,32.15,77240.48,6.8,-0.28361,0.00015,23.62744]
[1779697990957,32.15,77240.82,6.8,-0.28356,0.00015,23.62551]
[1779697998006,32.15,77240.25,6.8,-0.28364,0.00015,23.6288]
[1779698003043,32.15,77241.52,6.8,-0.28345,0.00015,23.62153]
[1779698008079,32.15,77241.48,6.8,-0.28346,0.00015,23.62181]
[1779698013114,32.15,77241.32,6.8,-0.28346,0.00015,23.61914]
[1779698018149,32.15,77236.77,6.8,-0.28415,0.00015,23.6451]
[1779698023259,32.15,77238.81,6.8,-0.28384,0.00015,23.63339]
[1779698029227,32.15,77242.7,6.8,-0.28325,0.00015,23.61116]
[1779698034358,32.15,77242.38,6.8,-0.2833,0.00015,23.61302]
[1779698042318,32.15,77243.22,6.8,-0.28318,0.00015,23.6083]
[1779698047353,32.15,77243.55,6.8,-0.28313,0.00015,23.60646]
[1779698052388,32.15,77242.3,6.8,-0.28332,0.00015,23.61368]
[1779698057423,32.15,77242.51,6.8,-0.28329,0.00015,23.6125]
[1779698062829,32.15,77242.13,6.8,-0.28334,0.00015,23.61467]
[1779698068542,32.15,77242.41,6.8,-0.2833,0.00015,23.61303]
[1779698073758,32.15,77241.72,6.8,-0.28338,0.00015,23.61333]
[1779698079579,32.15,77241.56,6.8,-0.2834,0.00015,23.61413]
[1779698084818,32.15,77243.95,6.8,-0.28304,0.00015,23.60033]
[1779698090660,32.15,77244.61,6.8,-0.28294,0.00015,23.59642]
[1779698097708,32.15,77244.96,6.8,-0.28288,0.00015,23.59436]
[1779698104280,32.15,77245.53,6.8,-0.2828,0.00015,23.5911]
[1779698104397,32.15,77245.53,6.8,-0.2828,0.00015,23.5911]
[1779698104628,32.15,77245.53,6.8,-0.2828,0.00015,23.5911]
[1779698104673,32.15,77245.53,6.8,-0.2828,0.00015,23.5911]
[1779698104905,32.15,77245.53,6.8,-0.2828,0.00015,23.5911]
[1779698104906,32.15,77245.53,6.8,-0.2828,0.00015,23.5911]
[1779698105042,32.15,77245.53,6.8,-0.2828,0.00015,23.5911]
[1779698105144,32.15,77248.67,6.8,-0.28232,0.00015,23.573]
[1779698105359,32.15,77248.67,6.8,-0.28232,0.00015,23.573]
[1779698105550,32.15,77248.67,6.8,-0.28232,0.00015,23.573]
[1779698105578,32.15,77248.67,6.8,-0.28232,0.00015,23.573]
[1779698105948,32.15,77248.67,6.8,-0.28232,0.00015,23.573]
[1779698106140,32.15,77248.67,6.8,-0.28232,0.00015,23.573]
[1779698106028,32.15,77257.49,6.8,-0.28099,0.00015,23.52203]
[1779698106350,32.15,77257.49,6.8,-0.28099,0.00015,23.52203]
[1779698106838,32.15,77257.49,6.8,-0.28099,0.00015,23.52203]
[1779698106936,32.15,77258.45,6.8,-0.28085,0.00015,23.51648]
[1779698109547,32.15,77258.46,6.8,-0.28084,0.00015,23.51644]
[1779698109629,32.15,77258.46,6.8,-0.28084,0.00015,23.51644]
[1779698115840,32.15,77258.14,6.8,-0.28089,0.00015,23.51832]
[1779698118849,32.15,77260.22,6.8,-0.28058,0.00015,23.50629]
[1779698123899,32.15,77260.32,6.8,-0.28057,0.00015,23.50579]
[1779698126222,32.15,77260.71,6.8,-0.28051,0.00015,23.50355]
[1779698129653,32.15,77261.19,6.8,-0.28044,0.00015,23.50067]
[1779698130003,32.15,77261.19,6.8,-0.28044,0.00015,23.50067]
[1779698131730,32.15,77264.55,6.8,-0.27993,0.00015,23.48114]
[1779698132096,32.15,77264.55,6.8,-0.27993,0.00015,23.48114]
[1779698136566,32.15,77271.96,6.8,-0.2788,0.00015,23.4345]
[1779698136663,32.15,77271.96,6.8,-0.2788,0.00015,23.4345]
[1779698136891,32.15,77271.96,6.8,-0.2788,0.00015,23.4345]
[1779698136990,32.15,77272.47,6.8,-0.27872,0.00015,23.43137]
[1779698138062,32.15,77272.47,6.8,-0.27872,0.00015,23.43137]
[1779698138741,32.14,77275.37,6.8,-0.27828,0.00015,23.41426]
[1779698138808,32.14,77275.37,6.8,-0.27828,0.00015,23.41426]
[1779698139987,32.14,77281.81,6.8,-0.27731,0.00015,23.37623]
[1779698140009,32.14,77281.81,6.8,-0.27731,0.00015,23.37623]
[1779698140152,32.14,77284.43,6.8,-0.27691,0.00015,23.36053]
[1779698140246,32.14,77284.43,6.8,-0.27691,0.00015,23.36053]
[1779698142374,32.14,77289.88,6.8,-0.27608,0.00015,23.32774]
[1779698143054,32.14,77289.86,6.8,-0.27607,0.00015,23.32757]
[1779698147365,32.13,77291.92,6.8,-0.27574,0.00015,23.31433]
[1779698147400,32.13,77291.92,6.8,-0.27574,0.00015,23.31433]
[1779698147486,32.13,77291.92,6.8,-0.27574,0.00015,23.31433]
[1779698148069,32.13,77291.92,6.8,-0.27574,0.00015,23.31433]
[1779698148170,32.12,77296.69,6.8,-0.27493,0.00015,23.28203]
[1779698148569,32.12,77296.69,6.8,-0.27493,0.00015,23.28203]
[1779698148819,32.12,77296.69,6.8,-0.27493,0.00015,23.28203]
[1779698148851,32.12,77296.69,6.8,-0.27493,0.00015,23.28203]
[1779698150702,32.1,77303.3,6.8,-0.27385,0.00015,23.23876]
[1779698150777,32.1,77303.3,6.8,-0.27385,0.00015,23.23876]
[1779698154095,32.08,77305.28,6.8,-0.27346,0.00015,23.22298]
[1779698154103,32.08,77305.28,6.8,-0.27346,0.00015,23.22298]
[1779698159174,32.08,77299.73,6.8,-0.27424,0.00015,23.25419]
[1779698161711,32.07,77299.33,6.8,-0.27429,0.00015,23.25628]
[1779698168237,32.07,77298.38,6.8,-0.27438,0.00015,23.25957]
[1779698173258,32.06,77298.08,6.8,-0.27439,0.00015,23.2602]
[1779698175340,32.06,77298.08,6.8,-0.27438,0.00015,23.25962]
[1779698175494,32.06,77298.08,6.8,-0.27438,0.00015,23.25962]
[1779698175537,32.06,77298.08,6.8,-0.27438,0.00015,23.25962]
[1779698175587,32.06,77298.08,6.8,-0.27438,0.00015,23.25962]
[1779698175613,32.06,77298.08,6.8,-0.27438,0.00015,23.25962]
[1779698175640,32.06,77298.08,6.8,-0.27438,0.00015,23.25962]
[1779698175703,32.06,77298.08,6.8,-0.27438,0.00015,23.25962]
[1779698175898,32.06,77298.08,6.8,-0.27438,0.00015,23.25962]
[1779698176051,32.06,77298.08,6.8,-0.27438,0.00015,23.25962]
[1779698176131,32.06,77297.95,6.8,-0.27439,0.00015,23.25985]
[1779698176987,32.06,77297.95,6.8,-0.27439,0.00015,23.25985]
[1779698177071,32.05,77279.96,6.8,-0.27707,0.00015,23.36574]
[1779698177667,32.05,77279.96,6.8,-0.27707,0.00015,23.36574]
[1779698177727,32.05,77279.96,6.8,-0.27707,0.00015,23.36574]
[1779698179469,32.05,77275.34,6.8,-0.27775,0.00015,23.39249]
[1779698179726,32.05,77275.34,6.8,-0.27775,0.00015,23.39249]
[1779698183803,32.05,77274.78,6.8,-0.2778,0.00015,23.39427]
[1779698183820,32.05,77274.78,6.8,-0.2778,0.00015,23.39427]
[1779698183862,32.05,77274.78,6.8,-0.2778,0.00015,23.39427]
[1779698184058,32.05,77274.78,6.8,-0.2778,0.00015,23.39427]
[1779698184086,32.05,77274.78,6.8,-0.2778,0.00015,23.39427]
[1779698184167,32.04,77274.78,6.8,-0.27778,0.00015,23.39353]
[1779698187953,32.04,77270.88,6.8,-0.27836,0.00015,23.4164]
[1779698188696,32.04,77271.19,6.8,-0.27832,0.00015,23.41459]
[1779698193759,32.04,77270.84,6.8,-0.27835,0.00015,23.41298]
[1779698196193,32.04,77270.84,6.8,-0.27835,0.00015,23.41298]
[1779698196295,32.04,77270.84,6.8,-0.27835,0.00015,23.41296]
[1779698201469,32.04,77270.9,6.8,-0.27832,0.00015,23.41177]
[1779698207511,32.04,77271.12,6.8,-0.27826,0.00015,23.40939]
[1779698212546,32.03,77270.86,6.8,-0.27827,0.00015,23.40998]
[1779698217581,32.03,77266.9,6.8,-0.27884,0.00015,23.43211]
[1779698224631,32.02,77266.93,6.8,-0.2788,0.00015,23.43044]
[1779698226077,32.02,77266.93,6.8,-0.2788,0.00015,23.43044]
[1779698226132,32.02,77266.89,6.8,-0.2788,0.00015,23.43024]
[1779698227584,32.02,77263.92,6.8,-0.27925,0.00015,23.4476]
[1779698227783,32.02,77263.92,6.8,-0.27925,0.00015,23.4476]
[1779698227902,32.02,77263.92,6.8,-0.27925,0.00015,23.4476]
[1779698229749,32.02,77258.58,6.8,-0.28004,0.00015,23.47851]
[1779698230717,32.02,77257.9,6.8,-0.28015,0.00015,23.48247]
[1779698230938,32.02,77257.9,6.8,-0.28015,0.00015,23.48247]
[1779698230940,32.02,77256.43,6.8,-0.28037,0.00015,23.49092]
[1779698239018,32.01,77257.08,6.8,-0.28022,0.00015,23.48537]
[1779698245778,31.99,77257.61,6.8,-0.28004,0.00015,23.47796]
[1779698248936,31.99,77257.61,6.8,-0.28002,0.00015,23.47711]
[1779698249038,31.99,77257.61,6.8,-0.28,0.00015,23.47627]
[1779698253973,31.98,77259.65,6.8,-0.27964,0.00015,23.45947]
[1779698259881,31.97,77262.07,6.8,-0.2792,0.00015,23.44247]
[1779698265881,31.96,77259.77,6.8,-0.27952,0.00015,23.45474]
[1779698270958,31.95,77259.12,6.8,-0.27953,0.00015,23.45497]
[1779698277000,31.94,77257.64,6.8,-0.27969,0.00015,23.46128]
[1779698282037,31.93,77257.48,6.8,-0.27967,0.00015,23.46023]
[1779698287072,31.92,77257.59,6.8,-0.27961,0.00015,23.45763]
[1779698295128,31.91,77256.93,6.8,-0.27963,0.00015,23.45842]
[1779698300163,31.9,77257.7,6.8,-0.27947,0.00015,23.452]
[1779698305198,31.89,77257.74,6.8,-0.27941,0.00015,23.4499]
[1779698310233,31.89,77257.47,6.8,-0.27941,0.00015,23.44965]
[1779698315268,31.88,77256.98,6.8,-0.27942,0.00015,23.44708]
[1779698322318,31.87,77257.26,6.8,-0.27931,0.00015,23.44294]
[1779698327353,31.86,77257.12,6.8,-0.27929,0.00015,23.442]
[1779698333935,31.86,77256.34,6.8,-0.27939,0.00015,23.44553]
[1779698341451,31.84,77256.57,6.8,-0.27926,0.00015,23.44033]
[1779698350258,31.84,77256.57,6.8,-0.27926,0.00015,23.44033]
[1779698355549,31.82,77256.06,6.8,-0.27922,0.00015,23.43855]
[1779698364612,31.81,77259.18,6.8,-0.27867,0.00015,23.41729]
[1779698369330,31.8,77259.01,6.8,-0.27868,0.00015,23.41735]
[1779698378712,31.79,77257.33,6.8,-0.27882,0.00015,23.42018]
[1779698385761,31.78,77257.36,6.8,-0.27877,0.00015,23.41778]
[1779698390796,31.77,77257.67,6.8,-0.27868,0.00015,23.4144]
[1779698395831,31.77,77258.47,6.8,-0.27852,0.00015,23.40815]
[1779698400887,31.76,77260.98,6.8,-0.2781,0.00015,23.39183]
[1779698402597,31.76,77271.86,6.8,-0.27645,0.00015,23.32677]
[1779698407917,31.75,77272.47,6.8,-0.27633,0.00015,23.32206]
[1779698412952,31.75,77272.58,6.8,-0.27629,0.00015,23.32033]
[1779698417987,31.75,77271.77,6.8,-0.27638,0.00015,23.32406]
[1779698424032,31.74,77272.08,6.8,-0.2763,0.00015,23.32091]
[1779698429390,31.74,77272.23,6.8,-0.27626,0.00015,23.31937]
[1779698434985,31.73,77272.28,6.8,-0.2762,0.00015,23.31399]
[1779698441158,31.73,77271.92,6.8,-0.27622,0.00015,23.3149]
[1779698447195,31.72,77270.06,6.8,-0.27646,0.00015,23.32426]
[1779698452230,31.72,77269.54,6.8,-0.27652,0.00015,23.32624]
[1779698457265,31.71,77269.58,6.8,-0.27648,0.00015,23.32488]
[1779698463307,31.71,77269.54,6.8,-0.27646,0.00015,23.32378]
[1779698468342,31.7,77268.52,6.8,-0.27658,0.00015,23.32874]
[1779698473378,31.7,77267.32,6.8,-0.27674,0.00015,23.33475]
[1779698478412,31.69,77267.21,6.8,-0.27673,0.00015,23.33428]
[1779698485462,31.69,77267.14,6.8,-0.2767,0.00015,23.33316]
[1779698486184,31.69,77267.14,6.8,-0.2767,0.00015,23.33316]
[1779698489861,31.68,77258.51,6.8,-0.27799,0.00015,23.3835]
[1779698496701,31.68,77258.51,6.8,-0.27799,0.00015,23.3835]
[1779698503402,31.67,77258.59,6.8,-0.27788,0.00015,23.37652]
[1779698508624,31.66,77254.83,6.8,-0.2784,0.00015,23.39669]
[1779698513659,31.66,77255.73,6.8,-0.27823,0.00015,23.38997]
[1779698519302,31.65,77257.02,6.8,-0.27801,0.00015,23.38124]
[1779698524736,31.64,77257.39,6.8,-0.27791,0.00015,23.37723]
[1779698530071,31.64,77257.34,6.8,-0.27789,0.00015,23.37651]
[1779698535817,31.63,77257.7,6.8,-0.27779,0.00015,23.37263]
[1779698540851,31.63,77264.58,6.8,-0.27672,0.00015,23.33059]
[1779698545887,31.62,77266.21,6.8,-0.27645,0.00015,23.3199]
[1779698548119,31.62,77266.28,6.8,-0.27644,0.00015,23.31931]
[1779698554198,31.62,77267.51,6.8,-0.2762,0.00015,23.30727]
[1779698554210,31.62,77267.51,6.8,-0.2762,0.00015,23.30727]
[1779698559389,31.62,77267.96,6.8,-0.27612,0.00015,23.30376]
[1779698565521,31.61,77268.44,6.8,-0.27602,0.00015,23.30011]
[1779698573076,31.61,77270.19,6.8,-0.27572,0.00015,23.28818]
[1779698578112,31.6,77271.14,6.8,-0.27556,0.00015,23.2818]
[1779698581222,31.6,77271.54,6.8,-0.2755,0.00015,23.27913]
[1779698586664,31.6,77273.87,6.8,-0.27512,0.00015,23.26405]
[1779698591692,31.59,77274.72,6.8,-0.27496,0.00015,23.25775]
[1779698597247,31.59,77274.7,6.8,-0.27493,0.00015,23.25669]
[1779698602282,31.59,77276.43,6.8,-0.27465,0.00015,23.2453]
[1779698607317,31.58,77276.33,6.8,-0.27464,0.00015,23.24496]
[1779698612352,31.58,77276.37,6.8,-0.27459,0.00015,23.24011]
[1779698617305,31.57,77276.45,6.8,-0.27456,0.00015,23.23887]
[1779698623357,31.57,77278.63,6.8,-0.27421,0.00015,23.22487]
[1779698631485,31.56,77275.67,6.8,-0.27462,0.00015,23.24109]
[1779698637527,31.56,77275.92,6.8,-0.27456,0.00015,23.23871]
[1779698642324,31.56,77275.66,6.8,-0.27459,0.00015,23.24001]
[1779698642426,31.56,77275.66,6.8,-0.27458,0.00015,23.23961]
[1779698647830,31.56,77275.66,6.8,-0.27458,0.00015,23.23961]
[1779698653592,31.55,77275.79,6.8,-0.27454,0.00015,23.23785]
[1779698663217,31.55,77275.78,6.8,-0.27452,0.00015,23.23687]
[1779698668745,31.55,77275.78,6.8,-0.27449,0.00015,23.23579]
[1779698673766,31.55,77275.78,6.8,-0.27449,0.00015,23.23579]
[1779698673967,31.55,77275.78,6.8,-0.27449,0.00015,23.23579]
[1779698674416,31.54,77275.54,6.8,-0.27449,0.00015,23.23309]
[1779698679822,31.54,77266.55,6.8,-0.27584,0.00015,23.28646]
[1779698684856,31.54,77267.01,6.8,-0.27575,0.00015,23.28302]
[1779698689892,31.54,77267.2,6.8,-0.27571,0.00015,23.28123]
[1779698694927,31.53,77267.75,6.8,-0.27561,0.00015,23.2773]
[1779698699962,31.53,77268.08,6.8,-0.27555,0.00015,23.27471]
[1779698704997,31.53,77268.25,6.8,-0.27551,0.00015,23.2731]
[1779698710032,31.53,77268.55,6.8,-0.27545,0.00015,23.2707]
[1779698715067,31.52,77267.65,6.8,-0.27557,0.00015,23.27554]
[1779698720102,31.52,77268.74,6.8,-0.27539,0.00015,23.26839]
[1779698725311,31.52,77268.2,6.8,-0.27546,0.00015,23.27118]
[1779698731434,31.52,77268.1,6.8,-0.27546,0.00015,23.27107]
[1779698737221,31.51,77269.65,6.8,-0.27518,0.00015,23.2573]
[1779698743115,31.51,77269.66,6.8,-0.27517,0.00015,23.25681]
[1779698748298,31.51,77271.08,6.8,-0.27494,0.00015,23.24751]
[1779698753334,31.51,77270.92,6.8,-0.27495,0.00015,23.24797]
[1779698761077,31.51,77272.12,6.8,-0.27475,0.00015,23.24025]
[1779698766425,31.5,77268.26,6.8,-0.27532,0.00015,23.26272]
[1779698772467,31.5,77268.66,6.8,-0.27524,0.00015,23.25951]
[1779698778509,31.5,77268.25,6.8,-0.27529,0.00015,23.26131]
[1779698784783,31.49,77268.18,6.8,-0.27529,0.00015,23.26125]
[1779698790594,31.49,77268.41,6.8,-0.27523,0.00015,23.25888]
[1779698796691,31.49,77268.6,6.8,-0.27517,0.00015,23.25384]
[1779698802679,31.48,77268.3,6.8,-0.27519,0.00015,23.25441]
[1779698807714,31.48,77268.48,6.8,-0.27514,0.00015,23.25268]
[1779698812749,31.48,77268.25,6.8,-0.27516,0.00015,23.25341]
[1779698817175,31.48,77268.25,6.8,-0.27516,0.00015,23.25341]
[1779698817178,31.48,77268.25,6.8,-0.27516,0.00015,23.25341]
[1779698817240,31.48,77268.25,6.8,-0.27516,0.00015,23.25341]
[1779698817784,31.48,77265.3,6.8,-0.2756,0.00015,23.27062]
[1779698823771,31.48,77265.28,6.8,-0.2756,0.00015,23.27048]
[1779698829868,31.47,77265.25,6.8,-0.27559,0.00015,23.27012]
[1779698835911,31.47,77264.94,6.8,-0.27562,0.00015,23.27156]
[1779698841953,31.47,77264.74,6.8,-0.27564,0.00015,23.27232]
[1779698846988,31.47,77264.77,6.8,-0.27563,0.00015,23.27177]
[1779698853030,31.47,77264.75,6.8,-0.2756,0.00015,23.26781]
[1779698857515,31.47,77264.6,6.8,-0.27562,0.00015,23.26864]
[1779698857952,31.47,77264.6,6.8,-0.27561,0.00015,23.26835]
[1779698858136,31.47,77264.6,6.8,-0.27561,0.00015,23.26835]
[1779698858688,31.47,77264.6,6.8,-0.27561,0.00015,23.26835]
[1779698858739,31.47,77253.96,6.8,-0.27724,0.00015,23.33213]
[1779698859195,31.47,77253.96,6.8,-0.27724,0.00015,23.33213]
[1779698859521,31.47,77253.96,6.8,-0.27724,0.00015,23.33213]
[1779698859621,31.47,77248.71,6.8,-0.27804,0.00015,23.36377]
[1779698862049,31.47,77248.7,6.8,-0.27805,0.00015,23.36406]
[1779698865449,31.47,77248.7,6.8,-0.27807,0.00015,23.36474]
[1779698868288,31.47,77249.32,6.8,-0.27799,0.00015,23.36172]
[1779698868406,31.47,77249.32,6.8,-0.27799,0.00015,23.36172]
[1779698868502,31.47,77249.32,6.8,-0.278,0.00015,23.36195]
[1779698871246,31.48,77248.75,6.8,-0.27809,0.00015,23.3657]
[1779698875771,31.48,77249.29,6.8,-0.27801,0.00015,23.36265]
[1779698883245,31.48,77250.43,6.8,-0.27785,0.00015,23.35635]
[1779698884796,31.48,77250.43,6.8,-0.27785,0.00015,23.35635]
[1779698890294,31.48,77246.24,6.8,-0.2785,0.00015,23.38175]
[1779698895349,31.48,77246.38,6.8,-0.27848,0.00015,23.38104]
[1779698901371,31.48,77247.28,6.8,-0.27835,0.00015,23.37591]
[1779698906405,31.48,77246.14,6.8,-0.27853,0.00015,23.38289]
[1779698912447,31.48,77245.52,6.8,-0.27861,0.00015,23.38313]
[1779698917483,31.48,77242.88,6.8,-0.27902,0.00015,23.39897]
[1779698922521,31.48,77242.9,6.8,-0.27901,0.00015,23.39892]
[1779698923331,31.48,77242.9,6.8,-0.27901,0.00015,23.39892]
[1779698923471,31.48,77242.9,6.8,-0.27901,0.00015,23.39892]
[1779698925448,31.48,77252.21,6.8,-0.27759,0.00015,23.34338]
[1779698927712,31.48,77253.48,6.8,-0.27739,0.00015,23.33578]
[1779698928053,31.48,77252.6,6.8,-0.27753,0.00015,23.34104]
[1779698928602,31.48,77252.6,6.8,-0.27753,0.00015,23.34104]
[1779698929026,31.48,77260.36,6.8,-0.27634,0.00015,23.29453]
[1779698929509,31.48,77260.36,6.8,-0.27634,0.00015,23.29453]
[1779698931034,31.48,77261.1,6.8,-0.27623,0.00015,23.29013]
[1779698931540,31.48,77261.1,6.8,-0.27623,0.00015,23.29013]
[1779698937163,31.48,77264.12,6.8,-0.27575,0.00015,23.27117]
[1779698937224,31.48,77264.12,6.8,-0.27575,0.00015,23.27117]
[1779698937258,31.48,77264.12,6.8,-0.27575,0.00015,23.27117]
[1779698937426,31.48,77264.12,6.8,-0.27575,0.00015,23.27117]
[1779698938010,31.48,77265.09,6.8,-0.2756,0.00015,23.26522]
[1779698938642,31.48,77266.8,6.8,-0.27534,0.00015,23.25474]
[1779698938996,31.48,77266.8,6.8,-0.27534,0.00015,23.25474]
[1779698939049,31.48,77266.8,6.8,-0.27534,0.00015,23.25474]
[1779698939112,31.48,77266.8,6.8,-0.27534,0.00015,23.25474]
[1779698939649,31.48,77264.8,6.8,-0.27564,0.00015,23.26671]
[1779698944684,31.48,77259.25,6.8,-0.27647,0.00015,23.29948]
[1779698951546,31.47,77259.3,6.8,-0.27645,0.00015,23.29869]
[1779698954841,31.47,77260.71,6.8,-0.27622,0.00015,23.28963]
[1779698954909,31.47,77261.11,6.8,-0.27616,0.00015,23.28712]
[1779698955916,31.47,77261.11,6.8,-0.27616,0.00015,23.28712]
[1779698955917,31.47,77265.6,6.8,-0.27547,0.00015,23.2599]
[1779698956566,31.47,77265.6,6.8,-0.27547,0.00015,23.2599]
[1779698956596,31.47,77265.6,6.8,-0.27547,0.00015,23.2599]
[1779698956772,31.47,77266.45,6.8,-0.27534,0.00015,23.2547]
[1779698961807,31.47,77269.67,6.8,-0.27483,0.00015,23.23446]
[1779698962853,31.47,77269.67,6.8,-0.27483,0.00015,23.23446]
[1779698968039,31.46,77269.39,6.8,-0.27485,0.00015,23.23522]
[1779698973740,31.46,77271.69,6.8,-0.27446,0.00015,23.21693]
[1779698977259,31.46,77273.42,6.8,-0.27418,0.00015,23.20592]
[1779698978019,31.46,77273.42,6.8,-0.27418,0.00015,23.20592]
[1779698987946,31.45,77279.87,6.8,-0.27317,0.00015,23.16547]
[1779698993025,31.45,77283.5,6.8,-0.2726,0.00015,23.1424]
[1779698994486,31.45,77285.07,6.8,-0.27236,0.00015,23.13271]
[1779698996543,31.45,77285.14,6.8,-0.27234,0.00015,23.13205]
[1779699002616,31.45,77286.54,6.8,-0.27212,0.00015,23.12296]
[1779699007618,31.44,77286.35,6.8,-0.27214,0.00015,23.12379]
[1779699015181,31.44,77285.38,6.8,-0.27225,0.00015,23.12841]
[1779699020307,31.44,77280.42,6.8,-0.27299,0.00015,23.1579]
[1779699025745,31.43,77280.74,6.8,-0.27292,0.00015,23.15534]
[1779699031851,31.43,77283.31,6.8,-0.27251,0.00015,23.13879]
[1779699033586,31.43,77287.21,6.8,-0.27189,0.00015,23.11106]
[1779699036252,31.43,77292.47,6.8,-0.27109,0.00015,23.07865]
[1779699038451,31.43,77292.23,6.8,-0.27113,0.00015,23.08009]
[1779699038828,31.43,77292.23,6.8,-0.27113,0.00015,23.08009]
[1779699039148,31.43,77292.85,6.8,-0.27103,0.00015,23.0762]
[1779699042496,31.43,77292.78,6.8,-0.27104,0.00015,23.07661]
[1779699043943,31.43,77292.82,6.8,-0.27104,0.00015,23.07636]
[1779699044217,31.43,77292.82,6.8,-0.27103,0.00015,23.07624]
[1779699044990,31.43,77293.7,6.8,-0.2709,0.00015,23.0707]
[1779699045160,31.43,77293.7,6.8,-0.2709,0.00015,23.0707]
[1779699047161,31.43,77295.15,6.8,-0.27067,0.00015,23.06167]
[1779699052441,31.42,77295.77,6.8,-0.27056,0.00015,23.05709]
[1779699053941,31.42,77295.77,6.8,-0.27056,0.00015,23.05709]
[1779699054041,31.42,77295.77,6.8,-0.27056,0.00015,23.05684]
[1779699055158,31.42,77295.98,6.8,-0.27052,0.00015,23.05556]
[1779699060498,31.42,77296.33,6.8,-0.27044,0.00015,23.05223]
[1779699065533,31.41,77295.37,6.8,-0.27056,0.00015,23.05709]
[1779699068572,31.41,77296.23,6.8,-0.27042,0.00015,23.05121]
[1779699070307,31.41,77300.7,6.8,-0.26974,0.00015,23.02358]
[1779699070809,31.41,77300.7,6.8,-0.26974,0.00015,23.02358]
[1779699073416,31.41,77303.12,6.8,-0.26937,0.00015,23.00833]
[1779699075297,31.41,77310.27,6.8,-0.26828,0.00015,22.96395]
[1779699075301,31.41,77310.27,6.8,-0.26828,0.00015,22.96395]
[1779699078663,31.41,77311.89,6.8,-0.26803,0.00015,22.95362]
[1779699079430,31.41,77311.72,6.8,-0.26805,0.00015,22.95446]
[1779699081006,31.41,77312.23,6.8,-0.26798,0.00015,22.9513]
[1779699082599,31.41,77312.41,6.8,-0.26795,0.00015,22.94997]
[1779699087006,31.41,77312.87,6.8,-0.26787,0.00015,22.94669]
[1779699088305,31.4,77312.8,6.8,-0.26787,0.00015,22.94691]
[1779699088347,31.4,77312.8,6.8,-0.26787,0.00015,22.94691]
[1779699088424,31.4,77312.8,6.8,-0.26787,0.00015,22.94691]
[1779699089149,31.4,77313.73,6.8,-0.26773,0.00015,22.94109]
[1779699091129,31.4,77318.8,6.8,-0.26697,0.00015,22.9095]
[1779699091715,31.4,77320.48,6.8,-0.26669,0.00015,22.89521]
[1779699093493,31.4,77321.4,6.8,-0.26655,0.00015,22.88934]
[1779699093581,31.4,77321.4,6.8,-0.26654,0.00015,22.88919]
[1779699095476,31.4,77321.69,6.8,-0.2665,0.00015,22.88733]
[1779699095747,31.4,77321.69,6.8,-0.2665,0.00015,22.88733]
[1779699095762,31.4,77321.69,6.8,-0.2665,0.00015,22.88733]
[1779699095839,31.4,77321.69,6.8,-0.2665,0.00015,22.88733]
[1779699095940,31.4,77323.13,6.8,-0.26628,0.00015,22.87818]
[1779699098330,31.4,77327.29,6.8,-0.26565,0.00015,22.85211]
[1779699098346,31.4,77327.29,6.8,-0.26565,0.00015,22.85211]
[1779699098458,31.4,77327.29,6.8,-0.26565,0.00015,22.85211]
[1779699098766,31.4,77324.28,6.8,-0.2661,0.00015,22.87078]
[1779699103801,31.4,77320.07,6.8,-0.26672,0.00015,22.89667]
[1779699105370,31.4,77319.75,6.8,-0.26677,0.00015,22.8986]
[1779699105717,31.4,77319.75,6.8,-0.26677,0.00015,22.8986]
[1779699107580,31.4,77320.61,6.8,-0.26664,0.00015,22.89303]
[1779699107829,31.4,77320.1,6.8,-0.26671,0.00015,22.89616]
[1779699112864,31.4,77315.22,6.8,-0.26744,0.00015,22.92621]
[1779699117899,31.4,77315.15,6.8,-0.26744,0.00015,22.92622]
[1779699121620,31.39,77313.4,6.8,-0.2677,0.00015,22.9368]
[1779699124465,31.39,77306.99,6.8,-0.26865,0.00015,22.97612]
[1779699130085,31.39,77305.66,6.8,-0.26884,0.00015,22.98355]
[1779699130114,31.39,77305.66,6.8,-0.26884,0.00015,22.98355]
[1779699130225,31.39,77305.59,6.8,-0.26884,0.00015,22.98382]
[1779699130522,31.39,77305.59,6.8,-0.26884,0.00015,22.98382]
[1779699135837,31.39,77297.66,6.8,-0.27002,0.00015,23.0321]
[1779699140343,31.38,77298.84,6.8,-0.26983,0.00015,23.02414]
[1779699140947,31.38,77298.84,6.8,-0.26983,0.00015,23.02414]
[1779699149116,31.38,77299.62,6.8,-0.26968,0.00015,23.01816]
[1779699154151,31.38,77299.73,6.8,-0.26963,0.00015,23.01323]
[1779699154472,31.38,77299.73,6.8,-0.26963,0.00015,23.01323]
[1779699154540,31.38,77299.73,6.8,-0.26963,0.00015,23.01323]
[1779699154659,31.38,77299.73,6.8,-0.26963,0.00015,23.01323]
[1779699154671,31.38,77299.73,6.8,-0.26963,0.00015,23.01323]
[1779699155158,31.38,77312.67,6.8,-0.26768,0.00015,22.93305]
[1779699156488,31.38,77313.92,6.8,-0.26749,0.00015,22.92525]
[1779699157843,31.38,77315.63,6.8,-0.26723,0.00015,22.91455]
[1779699161894,31.38,77316.25,6.8,-0.26713,0.00015,22.91036]
[1779699165201,31.37,77316.29,6.8,-0.26712,0.00015,22.90993]
[1779699167869,31.37,77316.26,6.8,-0.26712,0.00015,22.90994]
[1779699176314,31.37,77316.12,6.8,-0.26712,0.00015,22.90988]
[1779699179093,31.37,77316.12,6.8,-0.26712,0.00015,22.90988]
[1779699179769,31.37,77316.17,6.8,-0.2671,0.00015,22.90932]
[1779699179917,31.37,77316.17,6.8,-0.2671,0.00015,22.90932]
[1779699180514,31.37,77316.17,6.8,-0.2671,0.00015,22.90931]
[1779699181669,31.37,77312.71,6.8,-0.26762,0.00015,22.93081]
[1779699181954,31.37,77312.71,6.8,-0.26762,0.00015,22.93081]
[1779699182670,31.37,77312.53,6.8,-0.26765,0.00015,22.93172]
[1779699183521,31.37,77312.32,6.8,-0.26768,0.00015,22.93292]
[1779699184951,31.37,77312.32,6.8,-0.26768,0.00015,22.93289]
[1779699185866,31.37,77313.2,6.8,-0.26754,0.00015,22.9274]
[1779699186040,31.37,77313.2,6.8,-0.26754,0.00015,22.9274]
[1779699186144,31.37,77313.2,6.8,-0.26754,0.00015,22.9274]
[1779699186186,31.37,77313.61,6.8,-0.26748,0.00015,22.92484]
[1779699187075,31.37,77313.61,6.8,-0.26748,0.00015,22.92484]
[1779699187128,31.37,77313.61,6.8,-0.26748,0.00015,22.92484]
[1779699187258,31.37,77318.36,6.8,-0.26676,0.00015,22.89513]
[1779699188229,31.37,77318.36,6.8,-0.26676,0.00015,22.89513]
[1779699188238,31.37,77320.44,6.8,-0.26645,0.00015,22.88203]
[1779699190572,31.37,77322.65,6.8,-0.26611,0.00015,22.86821]
[1779699190674,31.37,77322.92,6.8,-0.26607,0.00015,22.86649]
[1779699191423,31.37,77322.92,6.8,-0.26607,0.00015,22.86649]
[1779699191795,31.37,77322.92,6.8,-0.26607,0.00015,22.86649]
[1779699192345,31.37,77323.14,6.8,-0.26604,0.00015,22.865]
[1779699192822,31.37,77323.14,6.8,-0.26604,0.00015,22.865]
[1779699193527,31.37,77323.92,6.8,-0.26591,0.00015,22.8599]
[1779699193625,31.37,77323.9,6.8,-0.26592,0.00015,22.86003]
[1779699195713,31.37,77323.24,6.8,-0.26601,0.00015,22.86414]
[1779699195732,31.37,77323.26,6.8,-0.26601,0.00015,22.86399]
[1779699196854,31.37,77323.26,6.8,-0.26601,0.00015,22.86399]
[1779699197802,31.36,77324.8,6.8,-0.26578,0.00015,22.85417]
[1779699198387,31.36,77325.19,6.8,-0.26571,0.00015,22.85164]
[1779699198395,31.36,77325.19,6.8,-0.26571,0.00015,22.85164]
[1779699198526,31.36,77325.19,6.8,-0.26571,0.00015,22.85164]
[1779699198614,31.36,77325.19,6.8,-0.26571,0.00015,22.85164]
[1779699199890,31.36,77326.5,6.8,-0.26552,0.00015,22.84337]
[1779699200286,31.36,77330.78,6.8,-0.26487,0.00015,22.81653]
[1779699201298,31.36,77332.17,6.8,-0.26466,0.00015,22.80777]
[1779699201841,31.36,77332.17,6.8,-0.26466,0.00015,22.80777]
[1779699206566,31.36,77333.32,6.8,-0.26449,0.00015,22.80041]
[1779699207365,31.36,77333.19,6.8,-0.26451,0.00015,22.8012]
[1779699211177,31.36,77332.77,6.8,-0.26457,0.00015,22.80375]
[1779699211181,31.36,77332.77,6.8,-0.26457,0.00015,22.80375]
[1779699211194,31.36,77332.77,6.8,-0.26454,0.00015,22.80001]
[1779699216595,31.36,77333.79,6.8,-0.26438,0.00015,22.7933]
[1779699217752,31.36,77333.79,6.8,-0.26438,0.00015,22.7933]
[1779699224120,31.36,77338.7,6.8,-0.26365,0.00015,22.76225]
[1779699224198,31.36,77338.7,6.8,-0.26365,0.00015,22.76225]
[1779699224228,31.36,77338.7,6.8,-0.26365,0.00015,22.76225]
[1779699226887,31.36,77338.1,6.8,-0.26373,0.00015,22.76592]
[1779699227103,31.36,77338.1,6.8,-0.26373,0.00015,22.76592]
[1779699228264,31.36,77338.06,6.8,-0.26374,0.00015,22.76611]
[1779699229000,31.36,77339.1,6.8,-0.26358,0.00015,22.75957]
[1779699234089,31.36,77339.04,6.8,-0.26359,0.00015,22.75985]
[1779699236336,31.36,77338.83,6.8,-0.26361,0.00015,22.76071]
[1779699242504,31.36,77338.93,6.8,-0.26359,0.00015,22.75986]
[1779699243039,31.36,77338.93,6.8,-0.26359,0.00015,22.75986]
[1779699243048,31.36,77338.93,6.8,-0.26359,0.00015,22.75986]
[1779699249164,31.36,77333.97,6.8,-0.26433,0.00015,22.79089]
[1779699249170,31.36,77333.97,6.8,-0.26433,0.00015,22.79089]
[1779699249173,31.36,77333.97,6.8,-0.26433,0.00015,22.79089]
[1779699249175,31.36,77333.97,6.8,-0.26433,0.00015,22.79089]
[1779699254890,31.36,77339.23,6.8,-0.26354,0.00015,22.75766]
[1779699258578,31.36,77339.37,6.8,-0.26352,0.00015,22.75677]
[1779699260901,31.36,77341.75,6.8,-0.26316,0.00015,22.7417]
[1779699264636,31.35,77342.49,6.8,-0.26304,0.00015,22.73673]
[1779699264976,31.35,77342.58,6.8,-0.26302,0.00015,22.73602]
[1779699271250,31.35,77342.58,6.8,-0.26301,0.00015,22.73558]
[1779699271613,31.35,77342.58,6.8,-0.26298,0.00015,22.73145]
[1779699274930,31.35,77341.64,6.8,-0.26311,0.00015,22.73694]
[1779699281919,31.35,77343.28,6.8,-0.26285,0.00015,22.72588]
[1779699281932,31.35,77343.28,6.8,-0.26285,0.00015,22.72588]
[1779699281963,31.35,77343.28,6.8,-0.26285,0.00015,22.72588]
[1779699281975,31.35,77343.28,6.8,-0.26285,0.00015,22.72588]
[1779699282050,31.35,77343.28,6.8,-0.26285,0.00015,22.72588]
[1779699282124,31.35,77339.05,6.8,-0.26347,0.00015,22.75212]
[1779699283169,31.35,77339.05,6.8,-0.26347,0.00015,22.75212]
[1779699283271,31.35,77337.53,6.8,-0.2637,0.00015,22.76171]
[1779699286861,31.35,77339.27,6.8,-0.26344,0.00015,22.75069]
[1779699286872,31.35,77339.27,6.8,-0.26344,0.00015,22.75069]
[1779699288156,31.35,77344.25,6.8,-0.26269,0.00015,22.71926]
[1779699289542,31.35,77346.81,6.8,-0.26231,0.00015,22.70306]
[1779699291035,31.35,77346.77,6.8,-0.26232,0.00015,22.70332]
[1779699295105,31.34,77348.62,6.8,-0.26204,0.00015,22.69157]
[1779699295110,31.34,77348.62,6.8,-0.26204,0.00015,22.69157]
[1779699295137,31.34,77348.62,6.8,-0.26204,0.00015,22.69157]
[1779699295214,31.34,77350.66,6.8,-0.26174,0.00015,22.67865]
[1779699296370,31.34,77352.52,6.8,-0.26146,0.00015,22.66676]
[1779699296886,31.34,77352.52,6.8,-0.26146,0.00015,22.66676]
[1779699299540,31.34,77352.17,6.8,-0.2615,0.00015,22.66872]
[1779699300249,31.34,77349.04,6.8,-0.26197,0.00015,22.68835]
[1779699301261,31.34,77349.04,6.8,-0.26197,0.00015,22.68835]
[1779699301769,31.34,77348.89,6.8,-0.26194,0.00015,22.68724]
[1779699302258,31.34,77348.89,6.8,-0.26194,0.00015,22.68724]
[1779699303734,31.33,77350.0,6.8,-0.26173,0.00015,22.67795]
[1779699304425,31.32,77350.04,6.8,-0.26168,0.00015,22.67579]
[1779699307109,31.32,77350.33,6.8,-0.26162,0.00015,22.67358]
[1779699307154,31.32,77350.33,6.8,-0.26162,0.00015,22.67358]
[1779699307980,31.32,77350.33,6.8,-0.26162,0.00015,22.6734]
[1779699308535,31.32,77349.36,6.8,-0.26176,0.00015,22.67937]
[1779699309468,31.31,77348.98,6.8,-0.26178,0.00015,22.67991]
[1779699313265,31.29,77349.27,6.8,-0.26161,0.00015,22.67257]
[1779699316258,31.28,77349.35,6.8,-0.26152,0.00015,22.66853]
[1779699316335,31.28,77349.35,6.8,-0.26152,0.00015,22.66853]
[1779699320371,31.26,77350.0,6.8,-0.26128,0.00015,22.65797]
[1779699321258,31.25,77349.69,6.8,-0.26126,0.00015,22.65699]
[1779699322259,31.25,77349.99,6.8,-0.26121,0.00015,22.65494]
[1779699326418,31.24,77350.49,6.8,-0.26112,0.00015,22.65119]
[1779699327505,31.24,77350.3,6.8,-0.26115,0.00015,22.65225]
[1779699327551,31.24,77350.3,6.8,-0.26115,0.00015,22.65225]
[1779699327555,31.24,77350.3,6.8,-0.26115,0.00015,22.65225]
[1779699328258,31.24,77350.3,6.8,-0.26115,0.00015,22.65225]
[1779699328342,31.24,77350.03,6.8,-0.26118,0.00015,22.65377]
[1779699328960,31.24,77350.03,6.8,-0.26118,0.00015,22.65377]
[1779699329439,31.24,77353.45,6.8,-0.26067,0.00015,22.63196]
[1779699330268,31.24,77353.45,6.8,-0.26067,0.00015,22.63196]
[1779699330336,31.24,77354.82,6.8,-0.26047,0.00015,22.6232]
[1779699333546,31.24,77358.05,6.8,-0.25996,0.00015,22.59885]
[1779699334522,31.24,77358.01,6.8,-0.25997,0.00015,22.59909]
[1779699335495,31.24,77358.27,6.8,-0.25993,0.00015,22.59741]
[1779699340746,31.24,77358.61,6.8,-0.25987,0.00015,22.59519]
[1779699343440,31.24,77359.47,6.8,-0.25975,0.00015,22.58963]
[1779699346553,31.24,77361.01,6.8,-0.25952,0.00015,22.57976]
[1779699346650,31.24,77361.01,6.8,-0.25952,0.00015,22.57976]
[1779699351979,31.24,77364.26,6.8,-0.25903,0.00015,22.559]
[1779699356987,31.24,77364.56,6.8,-0.25899,0.00015,22.55713]
[1779699365020,31.24,77363.98,6.8,-0.25908,0.00015,22.5609]
[1779699367989,31.24,77368.23,6.8,-0.25846,0.00015,22.5343]
[1779699368287,31.24,77368.23,6.8,-0.25846,0.00015,22.5343]
[1779699368349,31.24,77368.23,6.8,-0.25846,0.00015,22.5343]
[1779699368405,31.24,77368.23,6.8,-0.25846,0.00015,22.5343]
[1779699368360,31.25,77368.46,6.8,-0.25843,0.00015,22.53311]
[1779699368454,31.25,77368.46,6.8,-0.25843,0.00015,22.53311]
[1779699368485,31.25,77368.46,6.8,-0.25843,0.00015,22.53311]
[1779699369028,31.25,77368.46,6.8,-0.25843,0.00015,22.53311]
[1779699369401,31.25,77368.46,6.8,-0.25843,0.00015,22.53311]
[1779699369180,31.25,77380.23,6.8,-0.25669,0.00015,22.45733]
[1779699369721,31.25,77380.23,6.8,-0.25669,0.00015,22.45733]
[1779699370936,31.25,77384.49,6.8,-0.25606,0.00015,22.42983]
[1779699372215,31.25,77385.51,6.8,-0.2559,0.00015,22.42319]
[1779699372300,31.25,77385.51,6.8,-0.2559,0.00015,22.42319]
[1779699375049,31.24,77386.32,6.8,-0.25578,0.00015,22.41787]
[1779699375074,31.24,77386.32,6.8,-0.25578,0.00015,22.41787]
[1779699376737,31.24,77385.79,6.8,-0.25586,0.00015,22.42126]
[1779699376765,31.24,77385.79,6.8,-0.25586,0.00015,22.42126]
[1779699377180,31.24,77385.79,6.8,-0.25586,0.00015,22.42111]
[1779699380623,31.24,77384.48,6.8,-0.25605,0.00015,22.42934]
[1779699386294,31.23,77382.47,6.8,-0.25626,0.00015,22.43844]
[1779699391896,31.23,77381.47,6.8,-0.25636,0.00015,22.44034]
[1779699396931,31.23,77381.33,6.8,-0.25637,0.00015,22.44062]
[1779699401966,31.22,77381.62,6.8,-0.25631,0.00015,22.43812]
[1779699407001,31.22,77381.33,6.8,-0.25634,0.00015,22.43939]
[1779699409296,31.22,77381.15,6.8,-0.25637,0.00015,22.44043]
[1779699410057,31.22,77379.91,6.8,-0.25654,0.00015,22.44818]
[1779699410352,31.22,77376.38,6.8,-0.25706,0.00015,22.47082]
[1779699410555,31.22,77376.38,6.8,-0.25706,0.00015,22.47082]
[1779699412167,31.22,77377.06,6.8,-0.25696,0.00015,22.46637]
[1779699412269,31.22,77373.25,6.8,-0.25753,0.00015,22.49087]
[1779699414756,31.22,77371.72,6.8,-0.25775,0.00015,22.50053]
[1779699414808,31.22,77371.72,6.8,-0.25775,0.00015,22.50053]
[1779699415058,31.22,77371.76,6.8,-0.25774,0.00015,22.50008]
[1779699420311,31.22,77372.04,6.8,-0.25769,0.00015,22.49781]
[1779699426137,31.21,77371.76,6.8,-0.25772,0.00015,22.49905]
[1779699433356,31.21,77371.37,6.8,-0.25777,0.00015,22.50118]
[1779699438414,31.21,77365.79,6.8,-0.25858,0.00015,22.53616]
[1779699445484,31.21,77365.79,6.8,-0.25856,0.00015,22.53546]
[1779699452323,31.2,77365.44,6.8,-0.25856,0.00015,22.53257]
[1779699457358,31.2,77365.48,6.8,-0.25853,0.00015,22.53157]
[1779699463400,31.2,77360.34,6.8,-0.25928,0.00015,22.5635]
[1779699468435,31.19,77361.05,6.8,-0.25915,0.00015,22.55802]
[1779699473709,31.19,77360.71,6.8,-0.25919,0.00015,22.55965]
[1779699480519,31.19,77361.84,6.8,-0.25898,0.00015,22.55079]
[1779699485554,31.18,77361.42,6.8,-0.25903,0.00015,22.5526]
[1779699490588,31.18,77361.07,6.8,-0.25906,0.00015,22.55396]
[1779699495624,31.18,77362.6,6.8,-0.25881,0.00015,22.54328]
[1779699500659,31.17,77362.21,6.8,-0.25885,0.00015,22.54496]
[1779699507710,31.17,77362.96,6.8,-0.25872,0.00015,22.53902]
[1779699512745,31.17,77363.23,6.8,-0.25863,0.00015,22.53281]
[1779699518787,31.16,77363.66,6.8,-0.25855,0.00015,22.52915]
[1779699523822,31.16,77362.33,6.8,-0.25873,0.00015,22.53695]
[1779699530805,31.16,77362.16,6.8,-0.25875,0.00015,22.53757]
[1779699536098,31.16,77362.16,6.8,-0.25873,0.00015,22.53695]
[1779699541948,31.15,77362.19,6.8,-0.25869,0.00015,22.53509]
[1779699550008,31.15,77362.2,6.8,-0.25866,0.00015,22.53382]
[1779699556797,31.15,77363.03,6.8,-0.25853,0.00015,22.52791]
[1779699564101,31.14,77362.82,6.8,-0.25853,0.00015,22.52799]
[1779699569140,31.14,77362.53,6.8,-0.25856,0.00015,22.52927]
[1779699574175,31.14,77362.07,6.8,-0.25859,0.00015,22.52794]
[1779699581224,31.13,77361.16,6.8,-0.25871,0.00015,22.53301]
[1779699587368,31.13,77362.54,6.8,-0.2585,0.00015,22.52369]
[1779699587657,31.13,77362.32,6.8,-0.25852,0.00015,22.52481]
[1779699587881,31.13,77362.32,6.8,-0.25852,0.00015,22.52481]
[1779699588274,31.13,77371.05,6.8,-0.25722,0.00015,22.46848]
[1779699592083,31.13,77372.57,6.8,-0.25699,0.00015,22.45849]
[1779699592301,31.13,77375.12,6.8,-0.25661,0.00015,22.44196]
[1779699597128,31.13,77375.33,6.8,-0.25657,0.00015,22.44005]
[1779699602375,31.13,77374.37,6.8,-0.2567,0.00015,22.44561]
[1779699606247,31.13,77374.13,6.8,-0.25673,0.00015,22.44684]
[1779699610912,31.12,77383.15,6.8,-0.25538,0.00015,22.38797]
[1779699612157,31.12,77383.44,6.8,-0.25534,0.00015,22.38604]
[1779699612260,31.12,77383.44,6.8,-0.25534,0.00015,22.38604]
[1779699617886,31.12,77391.15,6.8,-0.25419,0.00015,22.33584]
[1779699619258,31.12,77391.23,6.8,-0.25418,0.00015,22.33533]
[1779699622265,31.12,77391.3,6.8,-0.25417,0.00015,22.3349]
[1779699625258,31.13,77391.2,6.8,-0.25419,0.00015,22.33564]
[1779699626354,31.13,77390.28,6.8,-0.25433,0.00015,22.34167]
[1779699627385,31.13,77390.8,6.8,-0.25425,0.00015,22.3383]
[1779699632409,31.13,77391.82,6.8,-0.25408,0.00015,22.32803]
[1779699637635,31.13,77391.58,6.8,-0.25412,0.00015,22.32976]
[1779699638969,31.13,77391.72,6.8,-0.2541,0.00015,22.32886]
[1779699642329,31.13,77392.78,6.8,-0.25394,0.00015,22.32202]
[1779699647391,31.13,77398.43,6.8,-0.25311,0.00015,22.28531]
[1779699647565,31.13,77398.43,6.8,-0.25311,0.00015,22.28531]
[1779699651233,31.13,77400.42,6.8,-0.25282,0.00015,22.27249]
[1779699653819,31.13,77402.5,6.8,-0.25252,0.00015,22.2591]
[1779699659314,31.13,77402.49,6.8,-0.25253,0.00015,22.25959]
[1779699659366,31.13,77402.49,6.8,-0.25253,0.00015,22.25959]
[1779699659414,31.13,77402.49,6.8,-0.25253,0.00015,22.25959]
[1779699659516,31.13,77403.02,6.8,-0.25246,0.00015,22.25628]
[1779699664826,31.13,77402.95,6.8,-0.25248,0.00015,22.2571]
[1779699669861,31.13,77399.67,6.8,-0.25296,0.00015,22.27884]
[1779699675333,31.13,77399.5,6.8,-0.25299,0.00015,22.2801]
[1779699677382,31.13,77399.5,6.8,-0.25299,0.00015,22.28018]
[1779699677472,31.13,77399.5,6.8,-0.253,0.00015,22.28025]
[1779699678105,31.13,77399.5,6.8,-0.253,0.00015,22.28025]
[1779699678207,31.13,77397.8,6.8,-0.25325,0.00015,22.29137]
[1779699683578,31.13,77396.77,6.8,-0.2534,0.00015,22.29816]
[1779699686523,31.13,77396.86,6.8,-0.25339,0.00015,22.29763]
[1779699686545,31.13,77396.86,6.8,-0.25339,0.00015,22.29763]
[1779699686556,31.13,77396.86,6.8,-0.25339,0.00015,22.29763]
[1779699686573,31.13,77396.86,6.8,-0.25339,0.00015,22.29764]
[1779699687812,31.13,77394.48,6.8,-0.25374,0.00015,22.31319]
[1779699688358,31.13,77381.98,6.8,-0.25559,0.00015,22.39459]
[1779699691516,31.13,77378.61,6.8,-0.25608,0.00015,22.41617]
[1779699691570,31.13,77378.61,6.8,-0.25608,0.00015,22.41617]
[1779699691809,31.13,77378.37,6.8,-0.25609,0.00015,22.41391]
[1779699692718,31.13,77378.37,6.8,-0.25609,0.00015,22.41391]
[1779699694076,31.13,77369.22,6.8,-0.25745,0.00015,22.47301]
[1779699698773,31.13,77366.24,6.8,-0.25787,0.00015,22.4914]
[1779699699099,31.13,77366.24,6.8,-0.25787,0.00015,22.4914]
[1779699699632,31.13,77366.24,6.8,-0.25787,0.00015,22.4914]
[1779699699733,31.13,77354.2,6.8,-0.25966,0.00015,22.56845]
[1779699700929,31.13,77348.21,6.8,-0.26056,0.00015,22.60685]
[1779699701566,31.13,77348.21,6.8,-0.26056,0.00015,22.60685]
[1779699701637,31.13,77348.21,6.8,-0.26056,0.00015,22.60685]
[1779699701738,31.13,77349.05,6.8,-0.26042,0.00015,22.60089]
[1779699708289,31.12,77348.82,6.8,-0.26044,0.00015,22.60162]
[1779699711566,31.12,77348.22,6.8,-0.26051,0.00015,22.60474]
[1779699717193,31.12,77355.59,6.8,-0.25938,0.00015,22.55636]
[1779699722228,31.11,77355.87,6.8,-0.25933,0.00015,22.55395]
[1779699727263,31.11,77354.98,6.8,-0.25945,0.00015,22.55902]
[1779699731776,31.11,77355.05,6.8,-0.25942,0.00015,22.55804]
[1779699731829,31.11,77355.46,6.8,-0.25936,0.00015,22.55528]
[1779699731869,31.11,77355.46,6.8,-0.25936,0.00015,22.55528]
[1779699731874,31.11,77355.46,6.8,-0.25936,0.00015,22.55528]
[1779699731880,31.11,77355.46,6.8,-0.25936,0.00015,22.55528]
[1779699732127,31.11,77355.46,6.8,-0.25936,0.00015,22.55528]
[1779699732687,31.11,77355.46,6.8,-0.25936,0.00015,22.55528]
[1779699734052,31.11,77361.09,6.8,-0.25852,0.00015,22.51892]
[1779699734495,31.11,77361.09,6.8,-0.25852,0.00015,22.51892]
[1779699734526,31.11,77361.09,6.8,-0.25852,0.00015,22.51892]
[1779699734591,31.11,77361.72,6.8,-0.25842,0.00015,22.51477]
[1779699735088,31.11,77361.72,6.8,-0.25842,0.00015,22.51477]
[1779699735261,31.11,77361.72,6.8,-0.25842,0.00015,22.51477]
[1779699736895,31.11,77372.91,6.8,-0.25675,0.00015,22.44229]
[1779699737546,31.11,77372.91,6.8,-0.25675,0.00015,22.44229]
[1779699740729,31.11,77373.61,6.8,-0.25664,0.00015,22.4374]
[1779699741015,31.11,77373.61,6.8,-0.25664,0.00015,22.4374]
[1779699746078,31.11,77374.85,6.8,-0.25644,0.00015,22.42875]
[1779699746143,31.11,77374.85,6.8,-0.25644,0.00015,22.42875]
[1779699746168,31.11,77374.85,6.8,-0.25644,0.00015,22.42875]
[1779699746198,31.11,77374.85,6.8,-0.25644,0.00015,22.42875]
[1779699749029,31.1,77381.6,6.8,-0.25542,0.00015,22.38409]
[1779699749067,31.1,77381.6,6.8,-0.25542,0.00015,22.38409]
[1779699749615,31.1,77382.74,6.8,-0.25525,0.00015,22.37652]
[1779699749899,31.1,77382.74,6.8,-0.25525,0.00015,22.37652]
[1779699750063,31.1,77382.74,6.8,-0.25525,0.00015,22.37652]
[1779699750425,31.1,77383.5,6.8,-0.25513,0.00015,22.37158]
[1779699755547,31.1,77383.56,6.8,-0.25509,0.00015,22.36712]
[1779699756275,31.1,77382.91,6.8,-0.25519,0.00015,22.37133]
[1779699756466,31.1,77383.29,6.8,-0.25513,0.00015,22.36885]
[1779699756855,31.1,77383.29,6.8,-0.25513,0.00015,22.36885]
[1779699757473,31.1,77383.02,6.8,-0.25517,0.00015,22.37049]
[1779699758369,31.1,77383.02,6.8,-0.25517,0.00015,22.37049]
[1779699758712,31.1,77383.02,6.8,-0.25517,0.00015,22.37049]
[1779699765782,31.1,77382.75,6.8,-0.25521,0.00015,22.37218]
[1779699769928,31.1,77383.06,6.8,-0.25516,0.00015,22.37014]
[1779699770277,31.1,77383.06,6.8,-0.25516,0.00015,22.37014]
[1779699770627,31.1,77383.06,6.8,-0.25516,0.00015,22.37014]
[1779699770729,31.1,77387.78,6.8,-0.25446,0.00015,22.33938]
[1779699773483,31.1,77387.64,6.8,-0.25447,0.00015,22.3396]
[1779699773537,31.1,77387.64,6.8,-0.25447,0.00015,22.3396]
[1779699773828,31.1,77387.64,6.8,-0.25447,0.00015,22.3396]
[1779699773584,31.1,77387.64,6.8,-0.25447,0.00015,22.33946]
[1779699775697,31.1,77387.46,6.8,-0.25449,0.00015,22.34067]
[1779699775799,31.1,77387.46,6.8,-0.25449,0.00015,22.34071]
[1779699776970,31.1,77387.46,6.8,-0.25449,0.00015,22.34071]
[1779699777615,31.1,77387.01,6.8,-0.25456,0.00015,22.34361]
[1779699778515,31.1,77387.01,6.8,-0.25456,0.00015,22.34361]
[1779699779905,31.1,77386.02,6.8,-0.25471,0.00015,22.35013]
[1779699780926,31.1,77386.22,6.8,-0.25468,0.00015,22.34885]
[1779699780929,31.1,77386.22,6.8,-0.25468,0.00015,22.34885]
[1779699781194,31.1,77386.22,6.8,-0.25468,0.00015,22.34885]
[1779699781643,31.1,77387.09,6.8,-0.25455,0.00015,22.34309]
[1779699781897,31.1,77387.09,6.8,-0.25455,0.00015,22.34309]
[1779699782330,31.1,77387.09,6.8,-0.25455,0.00015,22.34309]
[1779699782338,31.1,77387.09,6.8,-0.25455,0.00015,22.34309]
[1779699784807,31.1,77389.87,6.8,-0.25413,0.00015,22.32482]
[1779699785104,31.1,77390.31,6.8,-0.25407,0.00015,22.32189]
[1779699785557,31.1,77390.31,6.8,-0.25407,0.00015,22.32189]
[1779699786823,31.1,77390.48,6.8,-0.25404,0.00015,22.32083]
[1779699788384,31.1,77390.54,6.8,-0.25403,0.00015,22.32034]
[1779699788892,31.1,77389.58,6.8,-0.25417,0.00015,22.32656]
[1779699789699,31.1,77389.76,6.8,-0.25415,0.00015,22.32543]
[1779699794737,31.1,77390.02,6.8,-0.25411,0.00015,22.32398]
[1779699795716,31.1,77390.02,6.8,-0.25411,0.00015,22.32398]
[1779699799883,31.1,77387.13,6.8,-0.25455,0.00015,22.34306]
[1779699801492,31.1,77386.07,6.8,-0.2547,0.00015,22.34999]
[1779699805492,31.1,77382.57,6.8,-0.25523,0.00015,22.37285]
[1779699805492,31.1,77382.57,6.8,-0.25523,0.00015,22.37285]
[1779699806261,31.1,77377.77,6.8,-0.25594,0.00015,22.40405]
[1779699806718,31.1,77377.77,6.8,-0.25594,0.00015,22.40405]
[1779699807293,31.1,77372.46,6.8,-0.25673,0.00015,22.43846]
[1779699809094,31.1,77372.53,6.8,-0.25671,0.00015,22.43785]
[1779699813205,31.1,77371.68,6.8,-0.25681,0.00015,22.43932]
[1779699817757,31.1,77371.56,6.8,-0.25682,0.00015,22.43978]
[1779699823484,31.09,77370.33,6.8,-0.25699,0.00015,22.44732]
[1779699828395,31.09,77365.02,6.8,-0.25777,0.00015,22.48114]
[1779699830253,31.09,77364.99,6.8,-0.25777,0.00015,22.48121]
[1779699833601,31.09,77365.53,6.8,-0.25768,0.00015,22.47733]
[1779699836815,31.09,77360.19,6.8,-0.25848,0.00015,22.51162]
[1779699836833,31.09,77359.8,6.8,-0.25853,0.00015,22.51405]
[1779699838845,31.09,77358.23,6.8,-0.25877,0.00015,22.52417]
[1779699842018,31.09,77355.44,6.8,-0.25918,0.00015,22.54174]
[1779699846494,31.09,77355.08,6.8,-0.25922,0.00015,22.54362]
[1779699855162,31.08,77354.79,6.8,-0.25924,0.00015,22.54438]
[1779699860206,31.08,77351.57,6.8,-0.25971,0.00015,22.56449]
[1779699866248,31.08,77351.46,6.8,-0.25971,0.00015,22.5644]
[1779699871284,31.08,77350.41,6.8,-0.25983,0.00015,22.56679]
[1779699876319,31.07,77347.48,6.8,-0.26025,0.00015,22.58494]
[1779699879472,31.07,77347.48,6.8,-0.26025,0.00015,22.58494]
[1779699885382,31.07,77346.78,6.8,-0.26033,0.00015,22.58809]
[1779699887449,31.07,77347.33,6.8,-0.26024,0.00015,22.58441]
[1779699887481,31.07,77347.33,6.8,-0.26024,0.00015,22.58441]
[1779699894445,31.06,77347.96,6.8,-0.26012,0.00015,22.57924]
[1779699901494,31.06,77348.07,6.8,-0.26008,0.00015,22.57756]
[1779699903837,31.06,77347.99,6.8,-0.26009,0.00015,22.57793]
[1779699903938,31.06,77347.99,6.8,-0.26009,0.00015,22.57766]
[1779699906060,31.06,77346.59,6.8,-0.26029,0.00015,22.58633]
[1779699906071,31.06,77346.59,6.8,-0.26029,0.00015,22.58633]
[1779699911102,31.06,77354.67,6.8,-0.25907,0.00015,22.53386]
[1779699911449,31.06,77354.67,6.8,-0.25907,0.00015,22.53386]
[1779699911574,31.06,77354.67,6.8,-0.25907,0.00015,22.53386]
[1779699911799,31.06,77354.67,6.8,-0.25907,0.00015,22.53386]
[1779699917770,31.05,77358.81,6.8,-0.25843,0.00015,22.50637]
[1779699917943,31.05,77358.81,6.8,-0.25843,0.00015,22.50637]
[1779699918538,31.05,77358.95,6.8,-0.2584,0.00015,22.50521]
[1779699920204,31.05,77359.2,6.8,-0.25836,0.00015,22.50356]
[1779699923880,31.05,77359.29,6.8,-0.25834,0.00015,22.5027]
[1779699928046,31.05,77360.47,6.8,-0.25816,0.00015,22.4946]
[1779699928905,31.05,77360.47,6.8,-0.25816,0.00015,22.4946]
[1779699928977,31.05,77365.79,6.8,-0.25736,0.00015,22.46009]
[1779699929638,31.05,77365.79,6.8,-0.25736,0.00015,22.46009]
[1779699929960,31.05,77366.93,6.8,-0.25719,0.00015,22.45277]
[1779699936476,31.05,77367.22,6.8,-0.25712,0.00015,22.44702]
[1779699941774,31.05,77362.83,6.8,-0.25777,0.00015,22.47519]
[1779699943895,31.05,77362.87,6.8,-0.25776,0.00015,22.47486]
[1779699949471,31.05,77358.55,6.8,-0.2584,0.00015,22.50239]
[1779699954767,31.05,77358.86,6.8,-0.25834,0.00015,22.49992]
[1779699957705,31.04,77358.48,6.8,-0.25839,0.00015,22.50201]
[1779699963283,31.04,77352.94,6.8,-0.25921,0.00015,22.53723]
[1779699968968,31.04,77356.44,6.8,-0.25867,0.00015,22.51378]
[1779699973991,31.04,77356.68,6.8,-0.25862,0.00015,22.51183]
[1779699979357,31.04,77356.8,6.8,-0.25859,0.00015,22.51055]
[1779699987307,31.04,77356.63,6.8,-0.25861,0.00015,22.51117]
[1779699993230,31.03,77361.83,6.8,-0.25779,0.00015,22.47315]
[1779699999903,31.03,77361.42,6.8,-0.25784,0.00015,22.47545]
[1779700005221,31.03,77359.14,6.8,-0.25817,0.00015,22.4897]
[1779700012274,31.03,77358.1,6.8,-0.25832,0.00015,22.49584]
[1779700017310,31.03,77359.82,6.8,-0.25805,0.00015,22.48426]
[1779700022345,31.03,77362.23,6.8,-0.25768,0.00015,22.46829]
[1779700025829,31.02,77362.88,6.8,-0.25758,0.00015,22.46392]
[1779700025897,31.02,77362.88,6.8,-0.25758,0.00015,22.46386]
[1779700031408,31.03,77370.34,6.8,-0.25647,0.00015,22.41584]
[1779700036005,31.03,77370.22,6.8,-0.2565,0.00015,22.41704]
[1779700036035,31.03,77370.62,6.8,-0.25644,0.00015,22.41454]
[1779700038120,31.03,77370.94,6.8,-0.2564,0.00015,22.41247]
[1779700038457,31.03,77370.94,6.8,-0.2564,0.00015,22.41247]
[1779700042800,31.03,77370.94,6.8,-0.2564,0.00015,22.41248]
[1779700042898,31.03,77370.98,6.8,-0.25639,0.00015,22.41223]
[1779700048341,31.03,77371.22,6.8,-0.25636,0.00015,22.41089]
[1779700048349,31.03,77371.22,6.8,-0.25636,0.00015,22.41089]
[1779700048804,31.03,77371.22,6.8,-0.25637,0.00015,22.41124]
[1779700054910,31.03,77370.74,6.8,-0.25642,0.00015,22.41068]
[1779700060917,31.03,77371.4,6.8,-0.25632,0.00015,22.40648]
[1779700066661,31.03,77372.27,6.8,-0.25619,0.00015,22.40102]
[1779700068785,31.03,77371.84,6.8,-0.25626,0.00015,22.40388]
[1779700075740,31.03,77369.38,6.8,-0.25663,0.00015,22.41997]
[1779700081782,31.03,77370.02,6.8,-0.25654,0.00015,22.4159]
[1779700086818,31.03,77366.81,6.8,-0.25701,0.00015,22.43678]
[1779700091853,31.03,77366.48,6.8,-0.25706,0.00015,22.43887]
[1779700096888,31.03,77366.05,6.8,-0.25713,0.00015,22.44162]
[1779700101251,31.03,77367.77,6.8,-0.25687,0.00015,22.43043]
[1779700106863,31.03,77371.75,6.8,-0.25628,0.00015,22.40468]
[1779700108910,31.03,77372.86,6.8,-0.25611,0.00015,22.39753]
[1779700114008,31.03,77375.38,6.8,-0.25572,0.00015,22.37765]
[1779700118956,31.03,77375.34,6.8,-0.25573,0.00015,22.37815]
[1779700122482,31.03,77375.28,6.8,-0.25575,0.00015,22.37879]
[1779700127680,31.04,77377.58,6.8,-0.25541,0.00015,22.36414]
[1779700127723,31.04,77377.58,6.8,-0.25541,0.00015,22.36414]
[1779700127740,31.04,77377.58,6.9,-0.25541,0.00015,22.36414]
[1779700127743,31.04,77377.58,6.9,-0.25541,0.00015,22.36414]
[1779700131258,31.04,77379.44,6.9,-0.25514,0.00015,22.35239]
[1779700137182,31.04,77381.3,6.9,-0.25487,0.00015,22.34062]
[1779700143223,31.04,77381.44,6.9,-0.25486,0.00015,22.3401]
[1779700143371,31.04,77381.44,6.9,-0.25486,0.00015,22.3401]
[1779700143499,31.04,77381.44,6.9,-0.25486,0.00015,22.3401]
[1779700143960,31.04,77381.44,6.9,-0.25486,0.00015,22.3401]
[1779700144066,31.04,77381.44,6.9,-0.25486,0.00015,22.3401]
[1779700144072,31.04,77381.44,6.9,-0.25486,0.00015,22.3401]
[1779700144082,31.04,77381.44,6.9,-0.25486,0.00015,22.3401]
[1779700144111,31.04,77381.44,6.9,-0.25486,0.00015,22.3401]
[1779700145116,31.04,77381.44,6.9,-0.25486,0.00015,22.34011]
[1779700145222,31.04,77392.78,6.9,-0.25318,0.00015,22.26599]
[1779700151653,31.04,77397.69,6.9,-0.25246,0.00015,22.23387]
[1779700153214,31.04,77397.69,6.9,-0.25246,0.00015,22.23399]
[1779700159053,31.04,77398.9,6.9,-0.25229,0.00015,22.22626]
[1779700164737,31.04,77399.03,6.9,-0.25228,0.00015,22.22595]
[1779700165337,31.04,77399.03,6.9,-0.25228,0.00015,22.22603]
[1779700170868,31.04,77399.03,6.9,-0.25229,0.00015,22.22641]
[1779700170876,31.04,77399.03,6.9,-0.25229,0.00015,22.22641]
[1779700171172,31.04,77399.03,6.9,-0.25229,0.00015,22.22641]
[1779700171343,31.05,77401.46,6.9,-0.25191,0.00015,22.20686]
[1779700171421,31.05,77398.54,6.9,-0.25234,0.00015,22.22608]
[1779700176864,31.05,77397.27,6.9,-0.25253,0.00015,22.23468]
[1779700182498,31.05,77397.1,6.9,-0.25257,0.00015,22.23632]
[1779700187533,31.05,77396.55,6.9,-0.25266,0.00015,22.2402]
[1779700193148,31.05,77396.84,6.9,-0.25262,0.00015,22.23849]
[1779700193948,31.05,77397.61,6.9,-0.25251,0.00015,22.23354]
[1779700193949,31.05,77397.61,6.9,-0.25251,0.00015,22.23354]
[1779700195008,31.05,77396.12,6.9,-0.25273,0.00015,22.24337]
[1779700198958,31.05,77395.5,6.9,-0.25283,0.00015,22.24765]
[1779700205022,31.05,77396.85,6.9,-0.25263,0.00015,22.23907]
[1779700210400,31.05,77398.58,6.9,-0.25239,0.00015,22.22817]
[1779700210439,31.05,77398.58,6.9,-0.25239,0.00015,22.22817]
[1779700210709,31.05,77398.58,6.9,-0.25239,0.00015,22.22817]
[1779700211166,31.05,77404.3,6.9,-0.25155,0.00015,22.19073]
[1779700212231,31.05,77404.3,6.9,-0.25155,0.00015,22.19073]
[1779700213265,31.05,77406.54,6.9,-0.25122,0.00015,22.17597]
[1779700213816,31.05,77408.02,6.9,-0.251,0.00015,22.16634]
[1779700213831,31.05,77408.02,6.9,-0.251,0.00015,22.16634]
[1779700213883,31.05,77408.02,6.9,-0.251,0.00015,22.16634]
[1779700214265,31.05,77408.02,6.9,-0.251,0.00015,22.16634]
[1779700214279,31.05,77408.02,6.9,-0.251,0.00015,22.16634]
[1779700214282,31.05,77409.2,6.9,-0.25083,0.00015,22.15874]
[1779700215526,31.05,77413.93,6.9,-0.25013,0.00015,22.12739]
[1779700215738,31.05,77414.97,6.9,-0.24998,0.00015,22.12051]
[1779700216641,31.05,77414.97,6.9,-0.24998,0.00015,22.12051]
[1779700216735,31.05,77414.97,6.9,-0.24998,0.00015,22.12051]
[1779700217222,31.05,77415.13,6.9,-0.24996,0.00015,22.11955]
[1779700219434,31.05,77415.96,6.9,-0.24984,0.00015,22.11407]
[1779700222249,31.05,77415.22,6.9,-0.24995,0.00015,22.11898]
[1779700224495,31.05,77415.45,6.9,-0.24991,0.00015,22.11747]
[1779700224620,31.05,77415.45,6.9,-0.24991,0.00015,22.11747]
[1779700225131,31.05,77415.45,6.9,-0.24991,0.00015,22.11747]
[1779700225138,31.05,77415.45,6.9,-0.24991,0.00015,22.11747]
[1779700225198,31.05,77415.45,6.9,-0.24991,0.00015,22.11747]
[1779700225311,31.05,77415.45,6.9,-0.24991,0.00015,22.11747]
[1779700226161,31.05,77410.52,6.9,-0.25064,0.00015,22.15005]
[1779700226262,31.05,77400.67,6.9,-0.25209,0.00015,22.21502]
[1779700226537,31.05,77400.67,6.9,-0.25209,0.00015,22.21502]
[1779700227093,31.05,77400.67,6.9,-0.25209,0.00015,22.21502]
[1779700227577,31.06,77397.97,6.9,-0.25249,0.00015,22.23281]
[1779700228228,31.06,77397.97,6.9,-0.25249,0.00015,22.23281]
[1779700228358,31.06,77395.8,6.9,-0.25281,0.00015,22.24707]
[1779700233775,31.06,77396.76,6.9,-0.25265,0.00015,22.23708]
[1779700234761,31.06,77396.98,6.9,-0.25261,0.00015,22.23565]
[1779700234768,31.06,77396.98,6.9,-0.25261,0.00015,22.23565]
[1779700234800,31.06,77396.98,6.9,-0.25261,0.00015,22.23565]
[1779700235345,31.06,77401.47,6.9,-0.25195,0.00015,22.20629]
[1779700235472,31.06,77401.47,6.9,-0.25195,0.00015,22.20629]
[1779700240826,31.06,77405.41,6.9,-0.25138,0.00015,22.18054]
[1779700245098,31.06,77405.39,6.9,-0.25139,0.00015,22.181]
[1779700247172,31.06,77407.06,6.9,-0.25114,0.00015,22.17016]
[1779700252999,31.06,77409.89,6.9,-0.25074,0.00015,22.15198]
[1779700255746,31.06,77410.88,6.9,-0.2506,0.00015,22.14562]
[1779700258075,31.06,77412.27,6.9,-0.2504,0.00015,22.13674]
[1779700258076,31.06,77412.44,6.9,-0.25038,0.00015,22.13572]
[1779700259076,31.06,77412.31,6.9,-0.2504,0.00015,22.13669]
[1779700259575,31.06,77412.31,6.9,-0.2504,0.00015,22.13669]
[1779700259851,31.06,77412.31,6.9,-0.2504,0.00015,22.13669]
[1779700262258,31.06,77412.34,6.9,-0.2504,0.00015,22.13671]
[1779700266499,31.06,77414.77,6.9,-0.25005,0.00015,22.12131]
[1779700266512,31.06,77414.77,6.9,-0.25005,0.00015,22.12131]
[1779700266624,31.06,77414.77,6.9,-0.25005,0.00015,22.12131]
[1779700270620,31.07,77405.86,6.9,-0.25137,0.00015,22.18056]
[1779700272934,31.07,77405.73,6.9,-0.2514,0.00015,22.18149]
[1779700273047,31.07,77405.73,6.9,-0.2514,0.00015,22.18149]
[1779700273501,31.07,77401.79,6.9,-0.25198,0.00015,22.20757]
[1779700273922,31.07,77401.79,6.9,-0.25198,0.00015,22.20757]
[1779700279216,31.07,77398.54,6.9,-0.25246,0.00015,22.22911]
[1779700283585,31.07,77400.78,6.9,-0.25214,0.00015,22.21455]
[1779700289287,31.07,77400.78,6.9,-0.25214,0.00015,22.21483]
[1779700294322,31.07,77399.06,6.9,-0.25238,0.00015,22.22264]
[1779700299357,31.07,77393.2,6.9,-0.25325,0.00015,22.26118]
[1779700304392,31.07,77400.93,6.9,-0.2521,0.00015,22.21053]
[1779700309427,31.07,77405.09,6.9,-0.2515,0.00015,22.1834]
[1779700313197,31.07,77405.65,6.9,-0.25142,0.00015,22.17985]
[1779700318479,31.07,77405.74,6.9,-0.25141,0.00015,22.17962]
[1779700318503,31.07,77405.74,6.9,-0.25141,0.00015,22.17962]
[1779700319323,31.07,77405.52,6.9,-0.25145,0.00015,22.18132]
[1779700319501,31.07,77396.45,6.9,-0.25279,0.00015,22.24094]
[1779700324535,31.07,77395.74,6.9,-0.2529,0.00015,22.24574]
[1779700330137,31.07,77395.97,6.9,-0.25286,0.00015,22.24432]
[1779700330236,31.07,77396.05,6.9,-0.25285,0.00015,22.2438]
[1779700331532,31.07,77396.01,6.9,-0.25286,0.00015,22.24407]
[1779700331858,31.07,77396.01,6.9,-0.25286,0.00015,22.24407]
[1779700332615,31.07,77396.01,6.9,-0.25286,0.00015,22.24415]
[1779700333329,31.07,77396.01,6.9,-0.25286,0.00015,22.24415]
[1779700341468,31.08,77396.96,6.9,-0.25273,0.00015,22.23828]
[1779700346693,31.08,77396.96,6.9,-0.25274,0.00015,22.23866]
[1779700351728,31.08,77397.09,6.9,-0.2527,0.00015,22.23437]
[1779700356260,31.08,77396.66,6.9,-0.25277,0.00015,22.23739]
[1779700362183,31.08,77394.54,6.9,-0.25309,0.00015,22.25162]
[1779700368905,31.08,77394.78,6.9,-0.25306,0.00015,22.25036]
[1779700374892,31.08,77399.82,6.9,-0.25233,0.00015,22.21788]
[1779700375470,31.08,77399.82,6.9,-0.25233,0.00015,22.21788]
[1779700381940,31.08,77394.05,6.9,-0.25319,0.00015,22.25615]
[1779700385837,31.08,77394.05,6.9,-0.25319,0.00015,22.25631]
[1779700386663,31.08,77389.18,6.9,-0.25391,0.00015,22.28825]
[1779700386968,31.08,77389.18,6.9,-0.25391,0.00015,22.28825]
[1779700387287,31.08,77389.18,6.9,-0.25391,0.00015,22.28825]
[1779700387547,31.08,77385.11,6.9,-0.25452,0.00015,22.31483]
[1779700387842,31.08,77385.11,6.9,-0.25452,0.00015,22.31483]
[1779700393422,31.08,77382.91,6.9,-0.25484,0.00015,22.32911]
[1779700399417,31.08,77382.13,6.9,-0.25495,0.00015,22.33403]
[1779700404842,31.08,77382.16,6.9,-0.25495,0.00015,22.33367]
[1779700404859,31.08,77382.16,6.9,-0.25495,0.00015,22.33367]
[1779700405434,31.08,77382.16,6.9,-0.25495,0.00015,22.33367]
[1779700411145,31.08,77374.0,6.9,-0.25614,0.00015,22.38302]
[1779700416181,31.08,77374.69,6.9,-0.25603,0.00015,22.37849]
[1779700421634,31.08,77373.85,6.9,-0.25616,0.00015,22.3839]
[1779700427018,31.08,77373.69,6.9,-0.25618,0.00015,22.3849]
[1779700432293,31.08,77374.18,6.9,-0.2561,0.00015,22.38157]
[1779700435259,31.08,77374.25,6.9,-0.25609,0.00015,22.38109]
[1779700438486,31.08,77381.36,6.9,-0.25503,0.00015,22.3347]
[1779700448407,31.08,77388.25,6.9,-0.254,0.00015,22.28955]
[1779700453442,31.08,77387.91,6.9,-0.25406,0.00015,22.29177]
[1779700454807,31.08,77387.9,6.9,-0.25406,0.00015,22.29184]
[1779700457197,31.08,77385.05,6.9,-0.25448,0.00015,22.3106]
[1779700460291,31.08,77385.18,6.9,-0.25446,0.00015,22.30978]
[1779700465161,31.08,77385.18,6.9,-0.25446,0.00015,22.30973]
[1779700465346,31.08,77385.18,6.9,-0.25446,0.00015,22.30973]
[1779700466483,31.08,77385.11,6.9,-0.25447,0.00015,22.31013]
[1779700472575,31.08,77385.33,6.9,-0.25441,0.00015,22.30486]
[1779700477611,31.08,77385.46,6.9,-0.25439,0.00015,22.30395]
[1779700482646,31.08,77386.55,6.9,-0.25423,0.00015,22.2968]
[1779700487686,31.08,77386.25,6.9,-0.25427,0.00015,22.29875]
[1779700493728,31.08,77386.19,6.9,-0.25428,0.00015,22.29913]
[1779700496678,31.08,77385.81,6.9,-0.25434,0.00015,22.3016]
[1779700500259,31.08,77385.21,6.9,-0.25443,0.00015,22.3055]
[1779700505453,31.08,77379.32,6.9,-0.2553,0.00015,22.34393]
[1779700505630,31.08,77382.97,6.9,-0.25476,0.00015,22.32024]
[1779700506258,31.08,77382.97,6.9,-0.25476,0.00015,22.32024]
[1779700512176,31.08,77384.15,6.9,-0.25459,0.00015,22.31254]
[1779700512701,31.08,77384.13,6.9,-0.25459,0.00015,22.31264]
[1779700513982,31.08,77384.26,6.9,-0.25457,0.00015,22.31178]
[1779700519915,31.08,77382.94,6.9,-0.25476,0.00015,22.32028]
[1779700524950,31.08,77383.31,6.9,-0.25471,0.00015,22.31775]
[1779700528262,31.08,77383.27,6.9,-0.25471,0.00015,22.31797]
[1779700529258,31.08,77381.99,6.9,-0.2549,0.00015,22.32626]
[1779700531274,31.08,77380.82,6.9,-0.25508,0.00015,22.33394]
[1779700533478,31.08,77380.69,6.9,-0.25507,0.00015,22.33099]
[1779700534259,31.08,77380.85,6.9,-0.25505,0.00015,22.33004]
[1779700535258,31.08,77380.93,6.9,-0.25503,0.00015,22.32948]
[1779700539264,31.08,77380.79,6.9,-0.25506,0.00015,22.33038]
[1779700541258,31.08,77380.93,6.9,-0.25503,0.00015,22.3294]
[1779700546896,31.08,77382.36,6.9,-0.25482,0.00015,22.3201]
[1779700552553,31.08,77382.13,6.9,-0.25485,0.00015,22.3215]
[1779700554258,31.08,77382.27,6.9,-0.25483,0.00015,22.32054]
[1779700555259,31.08,77382.13,6.9,-0.25485,0.00015,22.32157]
[1779700556258,31.08,77382.14,6.9,-0.25485,0.00015,22.32148]
[1779700558261,31.08,77382.13,6.9,-0.25486,0.00015,22.32161]
[1779700559258,31.08,77382.27,6.9,-0.25483,0.00015,22.32067]
[1779700561259,31.08,77382.27,6.9,-0.25484,0.00015,22.32071]
[1779700563258,31.08,77382.27,6.9,-0.25483,0.00015,22.32069]
[1779700565433,31.08,77381.86,6.9,-0.2549,0.00015,22.32346]
[1779700571273,31.08,77380.48,6.9,-0.25511,0.00015,22.33265]
[1779700572373,31.08,77380.48,6.9,-0.25511,0.00015,22.33265]
[1779700574260,31.08,77380.7,6.9,-0.25508,0.00015,22.33131]
[1779700577102,31.08,77380.67,6.9,-0.25508,0.00015,22.3315]
[1779700580258,31.08,77380.66,6.9,-0.25508,0.00015,22.33155]
[1779700581258,31.08,77380.56,6.9,-0.2551,0.00015,22.33217]
[1779700583269,31.08,77380.52,6.9,-0.2551,0.00015,22.33239]
[1779700584258,31.08,77380.52,6.9,-0.2551,0.00015,22.33238]
[1779700593428,31.08,77382.09,6.9,-0.25484,0.00015,22.31822]
[1779700598463,31.08,77383.78,6.9,-0.25459,0.00015,22.30714]
[1779700600760,31.08,77383.81,6.9,-0.25458,0.00015,22.30694]
[1779700601258,31.08,77383.81,6.9,-0.25458,0.00015,22.30694]
[1779700602815,31.08,77383.16,6.9,-0.25468,0.00015,22.31125]
[1779700603658,31.08,77383.16,6.9,-0.25468,0.00015,22.31125]
[1779700613569,31.08,77377.42,6.9,-0.25554,0.00015,22.34916]
[1779700618605,31.08,77377.07,6.9,-0.2556,0.00015,22.3516]
[1779700623640,31.08,77376.91,6.9,-0.25563,0.00015,22.35275]
[1779700631941,31.08,77376.91,6.9,-0.25563,0.00015,22.35281]
[1779700641768,31.08,77375.95,6.9,-0.25577,0.00015,22.35922]
[1779700646804,31.08,77375.45,6.9,-0.25585,0.00015,22.36248]
[1779700652846,31.08,77375.48,6.9,-0.25582,0.00015,22.35855]
[1779700659461,31.08,77375.46,6.9,-0.25582,0.00015,22.35868]
[1779700666946,31.08,77375.1,6.9,-0.25588,0.00015,22.36102]
[1779700671981,31.08,77372.91,6.9,-0.2562,0.00015,22.37522]
[1779700686069,31.08,77372.5,6.9,-0.25626,0.00015,22.37781]
[1779700687191,31.08,77372.5,6.9,-0.25626,0.00015,22.3776]
[1779700687193,31.08,77372.5,6.9,-0.25626,0.00015,22.3776]
[1779700689716,31.08,77360.95,6.9,-0.25798,0.00015,22.45221]
[1779700695258,31.08,77357.64,6.9,-0.25846,0.00015,22.47311]
[1779700699493,31.08,77357.46,6.9,-0.25848,0.00015,22.47374]
[1779700704033,31.08,77357.71,6.9,-0.25842,0.00015,22.47145]
[1779700707355,31.07,77352.38,6.9,-0.25921,0.00015,22.50532]
[1779700707412,31.07,77353.32,6.9,-0.25907,0.00015,22.49909]
[1779700711475,31.07,77353.27,6.9,-0.25907,0.00015,22.49899]
[1779700711571,31.07,77353.46,6.9,-0.25901,0.00015,22.49381]
[1779700719310,31.07,77352.42,6.9,-0.25914,0.00015,22.49931]
[1779700724346,31.06,77353.92,6.9,-0.25889,0.00015,22.48883]
[1779700727317,31.06,77353.35,6.9,-0.25897,0.00015,22.49219]
[1779700731371,31.06,77351.31,6.9,-0.25926,0.00015,22.5047]
[1779700731713,31.06,77351.11,6.9,-0.25929,0.00015,22.50565]
[1779700737133,31.06,77350.44,6.9,-0.25937,0.00015,22.50934]
[1779700743744,31.05,77350.76,6.9,-0.2593,0.00015,22.50635]
[1779700749522,31.05,77349.26,6.9,-0.25951,0.00015,22.51495]
[1779700754558,31.05,77348.6,6.9,-0.25958,0.00015,22.51826]
[1779700759593,31.04,77351.39,6.9,-0.25915,0.00015,22.49951]
[1779700764628,31.04,77351.32,6.9,-0.25914,0.00015,22.49926]
[1779700770670,31.04,77350.02,6.9,-0.25932,0.00015,22.5068]
[1779700775705,31.04,77350.42,6.9,-0.25922,0.00015,22.49979]
[1779700778311,31.04,77350.42,6.9,-0.25922,0.00015,22.49965]
[1779700778354,31.04,77350.42,6.9,-0.25922,0.00015,22.49965]
[1779700778471,31.04,77350.42,6.9,-0.25922,0.00015,22.49965]
[1779700778498,31.04,77350.42,6.9,-0.25922,0.00015,22.49965]
[1779700778622,31.04,77350.42,6.9,-0.25922,0.00015,22.49965]
[1779700778653,31.04,77350.42,6.9,-0.25922,0.00015,22.49965]
[1779700778697,31.04,77350.42,6.9,-0.25922,0.00015,22.49965]
[1779700778859,31.04,77368.16,6.9,-0.25655,0.00015,22.38451]
[1779700779048,31.04,77368.16,6.9,-0.25655,0.00015,22.38451]
[1779700779367,31.04,77368.16,6.9,-0.25655,0.00015,22.38451]
[1779700779427,31.04,77368.16,6.9,-0.25655,0.00015,22.38451]
[1779700779472,31.04,77368.16,6.9,-0.25655,0.00015,22.38451]
[1779700779509,31.04,77368.16,6.9,-0.25655,0.00015,22.38451]
[1779700779734,31.04,77377.33,6.9,-0.25519,0.00015,22.32481]
[1779700782175,31.04,77378.85,6.9,-0.25496,0.00015,22.31506]
[1779700782195,31.04,77378.85,6.9,-0.25496,0.00015,22.31506]
[1779700783171,31.04,77378.85,6.9,-0.25496,0.00015,22.31506]
[1779700783497,31.04,77378.85,6.9,-0.25496,0.00015,22.31506]
[1779700783761,31.04,77378.92,6.9,-0.25495,0.00015,22.31456]
[1779700785581,31.04,77378.92,6.9,-0.25495,0.00015,22.31449]
[1779700785682,31.04,77378.92,6.9,-0.25495,0.00015,22.31442]
[1779700787642,31.04,77378.92,6.9,-0.25495,0.00015,22.31446]
[1779700788984,31.04,77370.48,6.9,-0.25621,0.00015,22.36951]
[1779700794839,31.04,77368.69,6.9,-0.25647,0.00015,22.381]
[1779700799874,31.03,77369.05,6.9,-0.25641,0.00015,22.3785]
[1779700804909,31.03,77367.38,6.9,-0.25666,0.00015,22.38916]
[1779700812966,31.03,77365.92,6.9,-0.25687,0.00015,22.39823]
[1779700818001,31.03,77365.93,6.9,-0.25686,0.00015,22.39791]
[1779700825052,31.03,77365.88,6.9,-0.25686,0.00015,22.39789]
[1779700831094,31.03,77364.13,6.9,-0.25709,0.00015,22.40524]
[1779700836129,31.03,77364.56,6.9,-0.25702,0.00015,22.40218]
[1779700840429,31.03,77364.56,6.9,-0.25702,0.00015,22.40203]
[1779700841968,31.03,77364.56,6.9,-0.25702,0.00015,22.40197]
[1779700847206,31.03,77364.67,6.9,-0.25699,0.00015,22.40089]
[1779700850900,31.03,77364.64,6.9,-0.257,0.00015,22.40103]
[1779700857230,31.03,77358.87,6.9,-0.25785,0.00015,22.43813]
[1779700862324,31.02,77357.2,6.9,-0.25809,0.00015,22.44827]
[1779700863051,31.02,77356.99,6.9,-0.25812,0.00015,22.44941]
[1779700868403,31.02,77356.48,6.9,-0.25818,0.00015,22.45213]
[1779700873673,31.02,77355.65,6.9,-0.25829,0.00015,22.45676]
[1779700879431,31.02,77355.3,6.9,-0.25832,0.00015,22.45824]
[1779700884631,31.01,77355.19,6.9,-0.25833,0.00015,22.45843]
[1779700887784,31.01,77352.07,6.9,-0.25878,0.00015,22.47806]
[1779700887790,31.01,77352.07,6.9,-0.25878,0.00015,22.47806]
[1779700888124,31.01,77348.75,6.9,-0.25928,0.00015,22.49932]
[1779700888273,31.01,77348.75,6.9,-0.25928,0.00015,22.49932]
[1779700888525,31.01,77348.75,6.9,-0.25928,0.00015,22.49932]
[1779700888777,31.01,77348.75,6.9,-0.25928,0.00015,22.49932]
[1779700889260,31.01,77348.46,6.9,-0.25932,0.00015,22.50101]
[1779700889280,31.01,77348.46,6.9,-0.25932,0.00015,22.50101]
[1779700889533,31.01,77348.46,6.9,-0.25932,0.00015,22.50101]
[1779700889783,31.01,77348.46,6.9,-0.25932,0.00015,22.50101]
[1779700890536,31.01,77347.82,6.9,-0.25941,0.00015,22.50496]
[1779700890794,31.01,77347.82,6.9,-0.25941,0.00015,22.50496]
[1779700891051,31.01,77346.92,6.9,-0.25954,0.00015,22.51058]
[1779700891237,31.01,77346.92,6.9,-0.25954,0.00015,22.51058]
[1779700891293,31.01,77346.92,6.9,-0.25954,0.00015,22.51058]
[1779700891546,31.01,77346.92,6.9,-0.25954,0.00015,22.51058]
[1779700891797,31.01,77346.92,6.9,-0.25954,0.00015,22.51058]
[1779700892795,31.01,77346.41,6.9,-0.25959,0.00015,22.50997]
[1779700892804,31.01,77346.41,6.9,-0.25959,0.00015,22.50997]
[1779700893955,31.01,77344.27,6.9,-0.25991,0.00015,22.52356]
[1779700894085,31.01,77343.02,6.9,-0.26009,0.00015,22.5314]
[1779700894492,31.01,77343.02,6.9,-0.26009,0.00015,22.5314]
[1779700894594,31.01,77343.08,6.9,-0.26008,0.00015,22.53102]
[1779700899599,31.0,77342.43,6.9,-0.26017,0.00015,22.53449]
[1779700906388,31.0,77341.89,6.9,-0.26022,0.00015,22.5369]
[1779700913087,31.0,77342.15,6.9,-0.26016,0.00015,22.53418]
[1779700919017,30.99,77341.97,6.9,-0.26016,0.00015,22.53416]
[1779700919071,30.99,77342.12,6.9,-0.26014,0.00015,22.53302]
[1779700921427,30.99,77341.93,6.9,-0.26015,0.00015,22.53385]
[1779700926780,30.99,77341.59,6.9,-0.26019,0.00015,22.53537]
[1779700929818,30.99,77342.05,6.9,-0.26011,0.00015,22.53174]
[1779700935339,30.98,77341.8,6.9,-0.26012,0.00015,22.53248]
[1779700941285,30.98,77341.05,6.9,-0.26022,0.00015,22.53659]
[1779700946910,30.98,77341.79,6.9,-0.26007,0.00015,22.53022]
[1779700951945,30.97,77342.02,6.9,-0.26,0.00015,22.52417]
[1779700955360,30.97,77341.58,6.9,-0.26005,0.00015,22.5265]
[1779700955695,30.97,77341.58,6.9,-0.26005,0.00015,22.5265]
[1779700955973,30.97,77343.03,6.9,-0.25983,0.00015,22.51696]
[1779700961008,30.97,77346.93,6.9,-0.25922,0.00015,22.49102]
[1779700966043,30.96,77346.54,6.9,-0.25927,0.00015,22.49282]
[1779700971079,30.96,77351.84,6.9,-0.25845,0.00015,22.45784]
[1779700972658,30.96,77351.84,6.9,-0.25845,0.00015,22.45784]
[1779700972778,30.96,77351.84,6.9,-0.25845,0.00015,22.45784]
[1779700975531,30.96,77351.45,6.9,-0.25851,0.00015,22.46015]
[1779700975851,30.96,77351.45,6.9,-0.25851,0.00015,22.46015]
[1779700976104,30.96,77351.52,6.9,-0.25849,0.00015,22.45947]
[1779700976354,30.96,77351.52,6.9,-0.25849,0.00015,22.45947]
[1779700976607,30.96,77351.52,6.9,-0.25849,0.00015,22.45947]
[1779700976858,30.96,77351.52,6.9,-0.25849,0.00015,22.45947]
[1779700983697,30.96,77351.72,6.9,-0.25845,0.00015,22.45752]
[1779700989174,30.96,77351.27,6.9,-0.25851,0.00015,22.45998]
[1779700989569,30.96,77351.27,6.9,-0.25851,0.00015,22.45998]
[1779700989951,30.96,77351.27,6.9,-0.25851,0.00015,22.45998]
[1779700990197,30.96,77351.27,6.9,-0.2585,0.00015,22.45953]
[1779700990450,30.96,77351.27,6.9,-0.2585,0.00015,22.45953]
[1779700990701,30.96,77351.27,6.9,-0.2585,0.00015,22.45953]
[1779700991202,30.96,77351.27,6.9,-0.2585,0.00015,22.45953]
[1779700991456,30.96,77351.27,6.9,-0.2585,0.00015,22.45953]
[1779700991709,30.96,77351.27,6.9,-0.2585,0.00015,22.45953]
[1779700997265,30.95,77351.82,6.9,-0.25839,0.00015,22.45514]
[1779701000128,30.95,77352.07,6.9,-0.25835,0.00015,22.4532]
[1779701000208,30.95,77352.07,6.9,-0.25835,0.00015,22.4532]
[1779701000288,30.95,77352.07,6.9,-0.25835,0.00015,22.4532]
[1779701000392,30.95,77352.07,6.9,-0.25835,0.00015,22.4532]
[1779701000625,30.95,77352.07,6.9,-0.25835,0.00015,22.4532]
[1779701001272,30.95,77359.66,6.9,-0.25721,0.00015,22.40391]
[1779701003794,30.95,77365.56,6.9,-0.25632,0.00015,22.36541]
[1779701006546,30.95,77362.28,6.9,-0.25681,0.00015,22.38676]
[1779701006548,30.95,77362.28,6.9,-0.25681,0.00015,22.38676]
[1779701015391,30.95,77361.46,6.9,-0.25691,0.00015,22.3881]
[1779701020251,30.95,77361.63,6.9,-0.25688,0.00015,22.38696]
[1779701025461,30.95,77363.35,6.9,-0.25662,0.00015,22.37573]
[1779701031503,30.95,77362.78,6.9,-0.25671,0.00015,22.37957]
[1779701036538,30.95,77363.11,6.9,-0.25666,0.00015,22.37754]
[1779701043033,30.95,77363.3,6.9,-0.25664,0.00015,22.37641]
[1779701043044,30.95,77363.3,6.9,-0.25664,0.00015,22.37641]
[1779701043057,30.95,77363.3,6.9,-0.25664,0.00015,22.37641]
[1779701043060,30.95,77363.3,6.9,-0.25664,0.00015,22.37641]
[1779701043085,30.95,77363.3,6.9,-0.25664,0.00015,22.37641]
[1779701043101,30.95,77363.3,6.9,-0.25664,0.00015,22.37641]
[1779701043060,30.95,77363.83,6.9,-0.25656,0.00015,22.37304]
[1779701043172,30.95,77363.83,6.9,-0.25656,0.00015,22.37304]
[1779701043215,30.95,77363.83,6.9,-0.25656,0.00015,22.37304]
[1779701044477,30.95,77371.49,6.9,-0.25541,0.00015,22.32303]
[1779701049633,30.95,77375.81,6.9,-0.25477,0.00015,22.29475]
[1779701051603,30.95,77376.08,6.9,-0.25473,0.00015,22.293]
[1779701051659,30.95,77376.08,6.9,-0.25473,0.00015,22.293]
[1779701052099,30.95,77376.08,6.9,-0.25473,0.00015,22.293]
[1779701056267,30.95,77382.47,6.9,-0.25378,0.00015,22.25129]
[1779701056716,30.95,77382.47,6.9,-0.25378,0.00015,22.25129]
[1779701056772,30.95,77382.47,6.9,-0.25378,0.00015,22.25129]
[1779701056779,30.95,77382.47,6.9,-0.25378,0.00015,22.25129]
[1779701057134,30.95,77382.47,6.9,-0.25378,0.00015,22.25129]
[1779701057400,30.95,77382.94,6.9,-0.25371,0.00015,22.24833]
[1779701057408,30.95,77382.94,6.9,-0.25371,0.00015,22.24833]
[1779701057652,30.95,77382.94,6.9,-0.25371,0.00015,22.24833]
[1779701058321,30.95,77388.3,6.9,-0.25292,0.00015,22.21311]
[1779701058559,30.95,77388.3,6.9,-0.25292,0.00015,22.21311]
[1779701059049,30.95,77388.3,6.9,-0.25292,0.00015,22.21311]
[1779701059338,30.95,77391.87,6.9,-0.25238,0.00015,22.18954]
[1779701059374,30.95,77391.87,6.9,-0.25238,0.00015,22.18954]
[1779701059423,30.95,77391.87,6.9,-0.25238,0.00015,22.18954]
[1779701059430,30.95,77391.87,6.9,-0.25238,0.00015,22.18954]
[1779701059540,30.95,77391.87,6.9,-0.25238,0.00015,22.18954]
[1779701059639,30.95,77391.87,6.9,-0.25238,0.00015,22.18954]
[1779701059687,30.95,77391.87,6.9,-0.25238,0.00015,22.18954]
[1779701059850,30.95,77391.87,6.9,-0.25238,0.00015,22.18954]
[1779701060153,30.95,77399.53,6.9,-0.25125,0.00015,22.13889]
[1779701061717,30.95,77410.3,6.9,-0.24966,0.00015,22.06759]
[1779701066752,30.96,77411.79,6.9,-0.24945,0.00015,22.05841]
[1779701068424,30.96,77411.79,6.9,-0.24945,0.00015,22.05841]
[1779701069079,30.96,77411.92,6.9,-0.24944,0.00015,22.05787]
[1779701069241,30.96,77411.92,6.9,-0.24944,0.00015,22.05787]
[1779701069984,30.96,77411.92,6.9,-0.24944,0.00015,22.05787]
[1779701070237,30.96,77411.07,6.9,-0.24957,0.00015,22.06355]
[1779701070492,30.96,77411.07,6.9,-0.24957,0.00015,22.06355]
[1779701070740,30.96,77411.07,6.9,-0.24957,0.00015,22.06355]
[1779701070991,30.96,77411.07,6.9,-0.24957,0.00015,22.06355]
[1779701071398,30.96,77411.65,6.9,-0.24946,0.00015,22.05597]
[1779701072612,30.96,77411.42,6.9,-0.24949,0.00015,22.0575]
[1779701072983,30.96,77411.59,6.9,-0.24947,0.00015,22.05635]
[1779701073323,30.96,77411.59,6.9,-0.24947,0.00015,22.05635]
[1779701073950,30.96,77411.59,6.9,-0.24947,0.00015,22.05635]
[1779701074011,30.96,77411.59,6.9,-0.24947,0.00015,22.05635]
[1779701074058,30.96,77412.06,6.9,-0.2494,0.00015,22.05316]
[1779701074767,30.96,77412.06,6.9,-0.2494,0.00015,22.05316]
[1779701075019,30.96,77412.06,6.9,-0.2494,0.00015,22.05316]
[1779701075274,30.96,77412.03,6.9,-0.2494,0.00015,22.0533]
[1779701075522,30.96,77412.03,6.9,-0.2494,0.00015,22.0533]
[1779701075614,30.96,77412.03,6.9,-0.2494,0.00015,22.0533]
[1779701077196,30.96,77411.75,6.9,-0.24944,0.00015,22.05509]
[1779701077888,30.96,77412.9,6.9,-0.24927,0.00015,22.04738]
[1779701078259,30.96,77412.9,6.9,-0.24927,0.00015,22.04738]
[1779701079045,30.96,77412.9,6.9,-0.24927,0.00015,22.04738]
[1779701079131,30.96,77412.9,6.9,-0.24927,0.00015,22.04738]
[1779701079047,30.96,77412.47,6.9,-0.24933,0.00015,22.05022]
[1779701079853,30.96,77412.62,6.9,-0.24931,0.00015,22.04922]
[1779701080282,30.96,77412.62,6.9,-0.24931,0.00015,22.04922]
[1779701080502,30.96,77412.62,6.9,-0.24931,0.00015,22.04922]
[1779701080732,30.96,77412.62,6.9,-0.24931,0.00015,22.04927]
[1779701082424,30.96,77412.92,6.9,-0.24926,0.00015,22.04722]
[1779701083072,30.96,77412.92,6.9,-0.24926,0.00015,22.04722]
[1779701083099,30.96,77412.92,6.9,-0.24926,0.00015,22.04722]
[1779701083173,30.96,77412.92,6.9,-0.24926,0.00015,22.04709]
[1779701083203,30.96,77412.92,6.9,-0.24926,0.00015,22.04709]
[1779701083564,30.96,77412.92,6.9,-0.24926,0.00015,22.04709]
[1779701083575,30.96,77412.92,6.9,-0.24926,0.00015,22.04709]
[1779701083917,30.96,77412.92,6.9,-0.24926,0.00015,22.04709]
[1779701084219,30.96,77412.92,6.9,-0.24926,0.00015,22.04703]
[1779701086297,30.96,77412.92,6.9,-0.24926,0.00015,22.04703]
[1779701087270,30.95,77412.92,6.9,-0.24926,0.00015,22.04692]
[1779701087382,30.95,77412.92,6.9,-0.24926,0.00015,22.04692]
[1779701087586,30.95,77412.92,6.9,-0.24926,0.00015,22.04692]
[1779701088050,30.95,77412.92,6.9,-0.24926,0.00015,22.04692]
[1779701088120,30.95,77412.92,6.9,-0.24926,0.00015,22.04691]
[1779701088466,30.95,77412.92,6.9,-0.24926,0.00015,22.04691]
[1779701089112,30.95,77412.92,6.9,-0.24926,0.00015,22.04691]
[1779701089364,30.95,77419.83,6.9,-0.24824,0.00015,22.00082]
[1779701089615,30.95,77419.83,6.9,-0.24824,0.00015,22.00082]
[1779701094958,30.95,77422.21,6.9,-0.24789,0.00015,21.98494]
[1779701098601,30.95,77422.32,6.9,-0.24787,0.00015,21.98422]
[1779701099179,30.95,77422.32,6.9,-0.24787,0.00015,21.98422]
[1779701099431,30.95,77421.58,6.9,-0.24798,0.00015,21.98916]
[1779701099684,30.95,77421.58,6.9,-0.24798,0.00015,21.98916]
[1779701099934,30.95,77421.58,6.9,-0.24798,0.00015,21.98916]
[1779701100052,30.95,77421.58,6.9,-0.24798,0.00015,21.98916]
[1779701100456,30.95,77421.44,6.9,-0.248,0.00015,21.99009]
[1779701100885,30.95,77421.44,6.9,-0.248,0.00015,21.99009]
[1779701101193,30.95,77421.44,6.9,-0.248,0.00015,21.99009]
[1779701109283,30.95,77421.09,6.9,-0.24805,0.00015,21.99237]
[1779701110255,30.95,77420.39,6.9,-0.24815,0.00015,21.99703]
[1779701110506,30.95,77420.39,6.9,-0.24815,0.00015,21.99703]
[1779701110758,30.95,77420.39,6.9,-0.24815,0.00015,21.99703]
[1779701111009,30.95,77420.39,6.9,-0.24815,0.00015,21.99703]
[1779701111510,30.95,77420.36,6.9,-0.24816,0.00015,21.99721]
[1779701113281,30.95,77420.79,6.9,-0.24809,0.00015,21.99429]
[1779701114281,30.95,77420.73,6.9,-0.2481,0.00015,21.99467]
[1779701114536,30.95,77420.73,6.9,-0.2481,0.00015,21.99467]
[1779701114785,30.95,77420.73,6.9,-0.2481,0.00015,21.99467]
[1779701115038,30.95,77420.73,6.9,-0.2481,0.00015,21.99467]
[1779701115288,30.95,77420.82,6.9,-0.24809,0.00015,21.99405]
[1779701116036,30.95,77420.82,6.9,-0.24809,0.00015,21.99405]
[1779701116043,30.95,77420.82,6.9,-0.24809,0.00015,21.99405]
[1779701121140,30.95,77421.74,6.9,-0.24795,0.00015,21.98778]
[1779701125894,30.95,77421.96,6.9,-0.24792,0.00015,21.98624]
[1779701126364,30.95,77421.96,6.9,-0.24792,0.00015,21.98622]
[1779701126614,30.95,77421.96,6.9,-0.24792,0.00015,21.98622]
[1779701126867,30.95,77421.96,6.9,-0.24792,0.00015,21.98622]
[1779701127117,30.95,77421.96,6.9,-0.24792,0.00015,21.98622]
[1779701127619,30.95,77421.96,6.9,-0.24792,0.00015,21.9862]
[1779701127872,30.95,77421.96,6.9,-0.24792,0.00015,21.9862]
[1779701128126,30.95,77421.96,6.9,-0.24792,0.00015,21.9862]
[1779701129242,30.95,77421.96,6.9,-0.24792,0.00015,21.98618]
[1779701135239,30.95,77422.59,6.9,-0.24779,0.00015,21.97806]
[1779701135417,30.95,77422.59,6.9,-0.24779,0.00015,21.97806]
[1779701140726,30.95,77425.41,6.9,-0.24738,0.00015,21.95916]
[1779701141464,30.95,77425.95,6.9,-0.2473,0.00015,21.95555]
[1779701147760,30.95,77425.12,6.9,-0.24742,0.00015,21.96111]
[1779701154855,30.95,77425.07,6.9,-0.24743,0.00015,21.96143]
[1779701160416,30.95,77425.5,6.9,-0.24737,0.00015,21.95853]
[1779701162700,30.95,77425.22,6.9,-0.24741,0.00015,21.9604]
[1779701173227,30.95,77425.74,6.9,-0.24733,0.00015,21.95692]
[1779701173626,30.95,77428.54,6.9,-0.24692,0.00015,21.93813]
[1779701173675,30.95,77428.54,6.9,-0.24692,0.00015,21.93813]
[1779701173733,30.95,77428.54,6.9,-0.24692,0.00015,21.93813]
[1779701173740,30.95,77428.54,6.9,-0.24692,0.00015,21.93813]
[1779701174004,30.95,77428.54,6.9,-0.24692,0.00015,21.93813]
[1779701174260,30.95,77428.54,6.9,-0.24692,0.00015,21.93813]
[1779701174103,30.95,77428.54,6.9,-0.24692,0.00015,21.93826]
[1779701174437,30.95,77428.54,6.9,-0.24692,0.00015,21.93826]
[1779701174689,30.95,77428.54,6.9,-0.24692,0.00015,21.93826]
[1779701174940,30.95,77428.54,6.9,-0.24692,0.00015,21.93826]
[1779701175426,30.95,77435.51,6.9,-0.2459,0.00015,21.89153]
[1779701175443,30.95,77435.51,6.9,-0.2459,0.00015,21.89153]
[1779701175530,30.95,77435.51,6.9,-0.2459,0.00015,21.89153]
[1779701175828,30.95,77435.51,6.9,-0.2459,0.00015,21.89153]
[1779701175947,30.95,77435.51,6.9,-0.2459,0.00015,21.89153]
[1779701176432,30.95,77433.7,6.9,-0.24617,0.00015,21.90401]
[1779701176450,30.95,77433.7,6.9,-0.24617,0.00015,21.90401]
[1779701176658,30.95,77433.7,6.9,-0.24617,0.00015,21.90401]
[1779701176811,30.95,77433.77,6.9,-0.24616,0.00015,21.90354]
[1779701182292,30.95,77434.08,6.9,-0.24612,0.00015,21.9016]
[1779701183685,30.95,77434.48,6.9,-0.24606,0.00015,21.89915]
[1779701189619,30.96,77434.15,6.9,-0.24612,0.00015,21.90177]
[1779701195661,30.96,77434.02,6.9,-0.24612,0.00015,21.89929]
[1779701199817,30.96,77434.81,6.9,-0.24601,0.00015,21.8942]
[1779701200224,30.96,77434.81,6.9,-0.24601,0.00015,21.8942]
[1779701200295,30.96,77434.81,6.9,-0.24601,0.00015,21.8942]
[1779701200292,30.96,77434.3,6.9,-0.24609,0.00015,21.89776]
[1779701201882,30.96,77429.86,6.9,-0.24674,0.00015,21.92752]
[1779701207745,30.96,77434.05,6.9,-0.24615,0.00015,21.90063]
[1779701211632,30.96,77433.66,6.9,-0.24622,0.00015,21.90377]
[1779701216652,30.97,77434.11,6.9,-0.24617,0.00015,21.90157]
[1779701221843,30.97,77432.34,6.9,-0.24645,0.00015,21.91432]
[1779701227203,30.97,77428.27,6.9,-0.24706,0.00015,21.94203]
[1779701233206,30.97,77428.39,6.9,-0.24705,0.00015,21.94182]
[1779701238962,30.97,77430.4,6.9,-0.24677,0.00015,21.9291]
[1779701242959,30.98,77430.85,6.9,-0.24671,0.00015,21.92631]
[1779701243132,30.98,77430.85,6.9,-0.24671,0.00015,21.92631]
[1779701243137,30.98,77430.85,6.9,-0.24671,0.00015,21.92631]
[1779701243167,30.98,77430.85,6.9,-0.24671,0.00015,21.92631]
[1779701243236,30.98,77430.85,6.9,-0.24671,0.00015,21.92631]
[1779701243250,30.98,77430.85,6.9,-0.24671,0.00015,21.92631]
[1779701243436,30.98,77430.85,6.9,-0.24672,0.00015,21.92668]
[1779701243912,30.98,77430.85,6.9,-0.24672,0.00015,21.92668]
[1779701244143,30.98,77421.71,6.9,-0.24806,0.00015,21.98786]
[1779701244698,30.98,77421.71,6.9,-0.24806,0.00015,21.98786]
[1779701245843,30.98,77419.12,6.9,-0.24844,0.00015,22.00513]
[1779701251392,30.98,77419.28,6.9,-0.2484,0.00015,22.00051]
[1779701253604,30.98,77419.27,6.9,-0.2484,0.00015,22.00063]
[1779701254075,30.98,77419.11,6.9,-0.24843,0.00015,22.00173]
[1779701259110,30.98,77418.55,6.9,-0.24851,0.00015,22.0057]
[1779701262038,30.98,77418.33,6.9,-0.24855,0.00015,22.00723]
[1779701262043,30.98,77418.33,6.9,-0.24855,0.00015,22.00723]
[1779701268974,30.98,77414.35,6.9,-0.24913,0.00015,22.03377]
[1779701269025,30.98,77414.35,6.9,-0.24913,0.00015,22.03377]
[1779701271100,30.98,77423.29,6.9,-0.24782,0.00015,21.97429]
[1779701271194,30.98,77423.3,6.9,-0.24782,0.00015,21.97429]
[1779701273224,30.98,77426.02,6.9,-0.24742,0.00015,21.95615]
[1779701273325,30.98,77426.93,6.9,-0.24729,0.00015,21.95011]
[1779701276444,30.98,77427.47,6.9,-0.24722,0.00015,21.94697]
[1779701276464,30.98,77427.47,6.9,-0.24722,0.00015,21.94697]
[1779701276543,30.98,77427.47,6.9,-0.24722,0.00015,21.94697]
[1779701277111,30.98,77427.47,6.9,-0.24722,0.00015,21.94697]
[1779701277119,30.98,77427.47,6.9,-0.24722,0.00015,21.94697]
[1779701277133,30.98,77427.47,6.9,-0.24722,0.00015,21.94697]
[1779701277190,30.98,77427.47,6.9,-0.24722,0.00015,21.94697]
[1779701277213,30.98,77427.47,6.9,-0.24722,0.00015,21.94697]
[1779701277283,30.98,77434.15,6.9,-0.24624,0.00015,21.90227]
[1779701277845,30.98,77434.15,6.9,-0.24624,0.00015,21.90227]
[1779701277850,30.98,77434.15,6.9,-0.24624,0.00015,21.90227]
[1779701278029,30.98,77434.15,6.9,-0.24624,0.00015,21.90227]
[1779701278044,30.98,77434.15,6.9,-0.24624,0.00015,21.90227]
[1779701278366,30.98,77434.15,6.9,-0.24624,0.00015,21.90227]
[1779701278304,30.98,77449.29,6.9,-0.24403,0.00015,21.80048]
[1779701281602,30.98,77453.4,6.9,-0.24343,0.00015,21.77272]
[1779701283328,30.98,77453.59,6.9,-0.2434,0.00015,21.77139]
[1779701283420,30.98,77453.59,6.9,-0.2434,0.00015,21.77139]
[1779701286194,30.98,77453.59,6.9,-0.2434,0.00015,21.77129]
[1779701288546,30.98,77453.93,6.9,-0.24335,0.00015,21.76897]
[1779701288947,30.98,77453.93,6.9,-0.24335,0.00015,21.76897]
[1779701289199,30.98,77453.93,6.9,-0.24335,0.00015,21.76897]
[1779701289450,30.98,77453.89,6.9,-0.24335,0.00015,21.76927]
[1779701289702,30.98,77453.89,6.9,-0.24335,0.00015,21.76927]
[1779701289953,30.98,77453.89,6.9,-0.24335,0.00015,21.76927]
[1779701290260,30.98,77453.89,6.9,-0.24335,0.00015,21.76927]
[1779701290493,30.98,77455.22,6.9,-0.24316,0.00015,21.76033]
[1779701290710,30.98,77455.22,6.9,-0.24316,0.00015,21.76033]
[1779701290962,30.98,77455.22,6.9,-0.24316,0.00015,21.76033]
[1779701296627,30.98,77451.99,6.9,-0.24364,0.00015,21.78245]
[1779701303422,30.98,77450.91,6.9,-0.2438,0.00015,21.79001]
[1779701303490,30.98,77450.91,6.9,-0.2438,0.00015,21.79001]
[1779701303492,30.98,77450.91,6.9,-0.2438,0.00015,21.79001]
[1779701309477,30.98,77455.06,6.9,-0.24321,0.00015,21.76252]
[1779701314512,30.99,77454.39,6.9,-0.24329,0.00015,21.76383]
[1779701319547,30.99,77454.28,6.9,-0.24332,0.00015,21.76511]
[1779701324581,30.99,77454.66,6.9,-0.24328,0.00015,21.76314]
[1779701329618,30.99,77455.57,6.9,-0.24316,0.00015,21.75758]
[1779701334653,30.99,77455.18,6.9,-0.24323,0.00015,21.76083]
[1779701339688,30.99,77455.55,6.9,-0.24318,0.00015,21.75893]
[1779701344723,31.0,77455.88,6.9,-0.24315,0.00015,21.75731]
[1779701352779,31.0,77455.38,6.9,-0.24324,0.00015,21.76165]
[1779701357814,31.0,77455.72,6.9,-0.2432,0.00015,21.75988]
[1779701363857,31.0,77455.45,6.9,-0.24325,0.00015,21.76225]
[1779701369090,31.0,77455.57,6.9,-0.24324,0.00015,21.7616]
[1779701375221,31.0,77455.54,6.9,-0.24325,0.00015,21.76204]
[1779701380249,31.01,77452.51,6.9,-0.24368,0.00015,21.7793]
[1779701381384,31.01,77452.51,6.9,-0.24368,0.00015,21.77937]
[1779701381850,31.01,77452.51,6.9,-0.24368,0.00015,21.77942]
[1779701382062,31.01,77452.51,6.9,-0.24368,0.00015,21.77942]
[1779701382468,31.01,77452.51,6.9,-0.24368,0.00015,21.77942]
[1779701383259,31.01,77447.45,6.9,-0.24442,0.00015,21.81349]
[1779701383322,31.01,77447.45,6.9,-0.24442,0.00015,21.81349]
[1779701384064,31.01,77443.76,6.9,-0.24495,0.00015,21.83828]
[1779701384077,31.01,77443.76,6.9,-0.24495,0.00015,21.83828]
[1779701384328,31.01,77443.76,6.9,-0.24495,0.00015,21.83828]
[1779701384582,31.01,77443.61,6.9,-0.24498,0.00015,21.83927]
[1779701384661,31.01,77443.61,6.9,-0.24498,0.00015,21.83927]
[1779701385362,31.01,77442.92,6.9,-0.24508,0.00015,21.84392]
[1779701390610,31.01,77440.85,6.9,-0.24538,0.00015,21.85788]
[1779701395436,31.01,77441.84,6.9,-0.24524,0.00015,21.85134]
[1779701401129,31.01,77442.87,6.9,-0.24509,0.00015,21.84467]
[1779701406165,31.01,77442.33,6.9,-0.24518,0.00015,21.84852]
[1779701411199,31.01,77442.04,6.9,-0.24522,0.00015,21.85073]
[1779701416235,31.01,77442.38,6.9,-0.24518,0.00015,21.84875]
[1779701421270,31.01,77442.54,6.9,-0.24516,0.00015,21.84798]
[1779701426305,31.01,77443.19,6.9,-0.24508,0.00015,21.84406]
[1779701430195,31.01,77442.56,6.9,-0.24517,0.00015,21.84843]
[1779701430410,31.01,77442.56,6.9,-0.24517,0.00015,21.84843]
[1779701430491,31.01,77442.56,6.9,-0.24517,0.00015,21.84843]
[1779701430529,31.01,77442.56,6.9,-0.24517,0.00015,21.84843]
[1779701430535,31.01,77442.56,6.9,-0.24517,0.00015,21.84843]
[1779701430502,31.01,77440.98,6.9,-0.24541,0.00015,21.85916]
[1779701432864,31.01,77435.89,6.9,-0.24613,0.00015,21.88958]
[1779701436737,31.01,77434.72,6.9,-0.2463,0.00015,21.89755]
[1779701441831,31.01,77434.9,6.9,-0.24628,0.00015,21.89651]
[1779701446335,31.01,77434.87,6.9,-0.24629,0.00015,21.89689]
[1779701446873,31.01,77434.83,6.9,-0.24629,0.00015,21.8972]
[1779701447918,31.01,77434.83,6.9,-0.24629,0.00015,21.8972]
[1779701448788,31.02,77434.76,6.9,-0.2463,0.00015,21.89775]
[1779701451434,31.02,77434.76,6.9,-0.2463,0.00015,21.89775]
[1779701452364,31.02,77434.87,6.9,-0.24629,0.00015,21.89712]
[1779701452852,31.02,77434.87,6.9,-0.24629,0.00015,21.89715]
[1779701456472,31.02,77434.87,6.9,-0.24629,0.00015,21.89715]
[1779701462258,31.02,77435.17,6.9,-0.24625,0.00015,21.89537]
[1779701462564,31.02,77435.17,6.9,-0.24625,0.00015,21.89537]
[1779701467834,31.02,77435.1,6.9,-0.24626,0.00015,21.89595]
[1779701474641,31.02,77435.1,6.9,-0.24627,0.00015,21.89613]
[1779701477636,31.02,77435.1,6.9,-0.24627,0.00015,21.89613]
[1779701477795,31.02,77435.1,6.9,-0.24627,0.00015,21.89613]
[1779701477899,31.02,77435.44,6.9,-0.24622,0.00015,21.89395]
[1779701479330,31.02,77435.44,6.9,-0.24622,0.00015,21.89395]
[1779701482141,31.02,77439.5,6.9,-0.24563,0.00015,21.86682]
[1779701482165,31.02,77439.5,6.9,-0.24563,0.00015,21.86682]
[1779701483618,31.02,77450.45,6.9,-0.24403,0.00015,21.79334]
[1779701489005,31.02,77453.91,6.9,-0.24354,0.00015,21.77061]
[1779701494797,31.02,77455.35,6.9,-0.24332,0.00015,21.75794]
[1779701499832,31.02,77455.55,6.9,-0.24331,0.00015,21.75713]
[1779701503036,31.02,77454.88,6.9,-0.24341,0.00015,21.76185]
[1779701504133,31.02,77454.88,6.9,-0.24341,0.00015,21.76194]
[1779701504387,31.02,77454.88,6.9,-0.24341,0.00015,21.76194]
[1779701504637,31.03,77454.88,6.9,-0.24341,0.00015,21.76212]
[1779701504890,31.03,77454.88,6.9,-0.24341,0.00015,21.76212]
[1779701505140,31.03,77454.88,6.9,-0.24341,0.00015,21.76212]
[1779701510910,31.03,77455.65,6.9,-0.24331,0.00015,21.75742]
[1779701513277,31.03,77455.65,6.9,-0.24331,0.00015,21.75742]
[1779701513953,31.03,77455.65,6.9,-0.24332,0.00015,21.75764]
[1779701513987,31.03,77455.65,6.9,-0.24332,0.00015,21.75764]
[1779701514957,31.03,77457.43,6.9,-0.24306,0.00015,21.74564]
[1779701516297,31.03,77461.21,6.9,-0.24251,0.00015,21.72011]
[1779701516800,31.03,77461.13,6.9,-0.24253,0.00015,21.72089]
[1779701518439,31.03,77461.67,6.9,-0.24245,0.00015,21.71724]
[1779701519522,31.03,77461.67,6.9,-0.24245,0.00015,21.71727]
[1779701519553,31.03,77461.67,6.9,-0.24245,0.00015,21.71727]
[1779701519880,31.03,77461.67,6.9,-0.24245,0.00015,21.71738]
[1779701520044,31.03,77461.67,6.9,-0.24245,0.00015,21.71738]
[1779701520358,31.03,77466.04,6.9,-0.24182,0.00014,21.68784]
[1779701521589,31.03,77466.04,6.9,-0.24182,0.00014,21.68784]
[1779701522543,31.03,77470.44,6.9,-0.24118,0.00014,21.65794]
[1779701522550,31.03,77470.44,6.9,-0.24118,0.00014,21.65794]
[1779701522591,31.03,77470.44,6.9,-0.24118,0.00014,21.65794]
[1779701522658,31.03,77469.14,6.9,-0.24137,0.00014,21.66671]
[1779701522781,31.03,77469.14,6.9,-0.24137,0.00014,21.66671]
[1779701522901,31.03,77469.14,6.9,-0.24137,0.00014,21.66671]
[1779701525256,31.03,77477.34,6.9,-0.24018,0.00014,21.61107]
[1779701525402,31.03,77477.34,6.9,-0.24018,0.00014,21.61107]
[1779701525505,31.03,77477.34,6.9,-0.24018,0.00014,21.61107]
[1779701525595,31.03,77477.34,6.9,-0.24018,0.00014,21.61107]
[1779701525638,31.03,77476.61,6.9,-0.24029,0.00014,21.61607]
[1779701526159,31.03,77476.61,6.9,-0.24029,0.00014,21.61607]
[1779701526433,31.03,77476.61,6.9,-0.24029,0.00014,21.61607]
[1779701526451,31.03,77476.61,6.9,-0.24029,0.00014,21.61607]
[1779701526485,31.03,77476.61,6.9,-0.24029,0.00014,21.61607]
[1779701526493,31.03,77476.61,6.9,-0.24029,0.00014,21.61607]
[1779701526628,31.03,77492.31,6.9,-0.23803,0.00014,21.50914]
[1779701527062,31.03,77492.31,6.9,-0.23803,0.00014,21.50914]
[1779701527064,31.03,77492.31,6.9,-0.23803,0.00014,21.50914]
[1779701527066,31.03,77492.31,6.9,-0.23803,0.00014,21.50914]
[1779701527199,31.03,77492.31,6.9,-0.23803,0.00014,21.50914]
[1779701527323,31.03,77492.31,6.9,-0.23803,0.00014,21.50914]
[1779701527479,31.03,77504.52,6.9,-0.23628,0.00014,21.42556]
[1779701527663,31.03,77504.52,6.9,-0.23628,0.00014,21.42556]
[1779701527727,31.03,77504.52,6.9,-0.23628,0.00014,21.42556]
[1779701528427,31.03,77504.52,6.9,-0.23628,0.00014,21.42556]
[1779701531515,31.03,77504.61,6.9,-0.23627,0.00014,21.42488]
[1779701531684,31.03,77502.14,6.9,-0.23662,0.00014,21.44178]
[1779701531837,31.03,77502.14,6.9,-0.23662,0.00014,21.44178]
[1779701531842,31.03,77502.14,6.9,-0.23662,0.00014,21.44178]
[1779701531969,31.03,77502.14,6.9,-0.23662,0.00014,21.44178]
[1779701532100,31.03,77502.14,6.9,-0.23662,0.00014,21.44178]
[1779701532229,31.03,77502.14,6.9,-0.23662,0.00014,21.44178]
[1779701532645,31.03,77502.14,6.9,-0.23662,0.00014,21.44178]
[1779701533518,31.03,77509.28,6.9,-0.2356,0.00014,21.39278]
[1779701534063,31.03,77506.72,6.9,-0.23596,0.00014,21.4104]
[1779701534071,31.03,77506.72,6.9,-0.23596,0.00014,21.4104]
[1779701534583,31.03,77506.72,6.9,-0.23596,0.00014,21.4104]
[1779701536063,31.03,77508.3,6.9,-0.23574,0.00014,21.39958]
[1779701536526,31.03,77506.13,6.9,-0.23605,0.00014,21.4146]
[1779701540170,31.03,77506.67,6.9,-0.23598,0.00014,21.41112]
[1779701541882,31.03,77503.78,6.9,-0.2364,0.00014,21.43118]
[1779701542239,31.03,77504.19,6.9,-0.23634,0.00014,21.42848]
[1779701546958,31.03,77505.98,6.9,-0.23608,0.00014,21.41618]
[1779701549419,31.03,77506.7,6.9,-0.23598,0.00014,21.41123]
[1779701549462,31.03,77505.96,6.9,-0.23609,0.00014,21.4163]
[1779701550875,31.03,77505.71,6.9,-0.23612,0.00014,21.41802]
[1779701554272,31.03,77504.93,6.9,-0.23621,0.00014,21.41985]
[1779701554492,31.03,77504.93,6.9,-0.23621,0.00014,21.41985]
[1779701554974,31.03,77501.83,6.9,-0.23666,0.00014,21.44131]
[1779701555425,31.03,77501.83,6.9,-0.23666,0.00014,21.44131]
[1779701555730,31.03,77501.33,6.9,-0.23673,0.00014,21.44482]
[1779701556223,31.03,77501.33,6.9,-0.23673,0.00014,21.44482]
[1779701556233,31.03,77501.33,6.9,-0.23673,0.00014,21.44482]
[1779701558019,31.03,77500.66,6.9,-0.23683,0.00014,21.44941]
[1779701558321,31.03,77500.66,6.9,-0.23683,0.00014,21.44941]
[1779701558333,31.03,77500.66,6.9,-0.23683,0.00014,21.44941]
[1779701558539,31.03,77500.66,6.9,-0.23683,0.00014,21.44941]
[1779701558746,31.03,77500.67,6.9,-0.23683,0.00014,21.44943]
[1779701558782,31.03,77500.67,6.9,-0.23683,0.00014,21.44943]
[1779701558803,31.03,77500.67,6.9,-0.23683,0.00014,21.44943]
[1779701558998,31.03,77500.67,6.9,-0.23683,0.00014,21.44943]
[1779701559254,31.03,77500.67,6.9,-0.23683,0.00014,21.44943]
[1779701559441,31.03,77500.67,6.9,-0.23683,0.00014,21.44943]
[1779701559732,31.03,77494.56,6.9,-0.23771,0.00014,21.49127]
[1779701559756,31.03,77494.56,6.9,-0.23771,0.00014,21.49127]
[1779701560032,31.03,77494.56,6.9,-0.23771,0.00014,21.49127]
[1779701560334,31.03,77494.56,6.9,-0.23771,0.00014,21.49127]
[1779701560511,31.03,77494.56,6.9,-0.23771,0.00014,21.49127]
[1779701560764,31.03,77492.73,6.9,-0.23797,0.00014,21.50379]
[1779701561015,31.03,77492.73,6.9,-0.23797,0.00014,21.50379]
[1779701561518,31.03,77492.73,6.9,-0.23797,0.00014,21.50379]
[1779701562046,31.03,77492.66,6.9,-0.23798,0.00014,21.5043]
[1779701562457,31.03,77492.66,6.9,-0.23798,0.00014,21.5043]
[1779701562520,31.03,77492.66,6.9,-0.23798,0.00014,21.5043]
[1779701562776,31.03,77492.99,6.9,-0.23793,0.00014,21.50207]
[1779701563028,31.03,77492.99,6.9,-0.23793,0.00014,21.50207]
[1779701563170,31.03,77492.99,6.9,-0.23793,0.00014,21.50207]
[1779701563279,31.03,77492.99,6.9,-0.23793,0.00014,21.50207]
[1779701563531,31.03,77492.99,6.9,-0.23793,0.00014,21.50207]
[1779701563783,31.03,77497.35,6.9,-0.23731,0.00014,21.47231]
[1779701563870,31.03,77497.35,6.9,-0.23731,0.00014,21.47231]
[1779701564090,31.03,77497.35,6.9,-0.23731,0.00014,21.47231]
[1779701564232,31.03,77497.35,6.9,-0.23731,0.00014,21.47231]
[1779701564286,31.03,77497.35,6.9,-0.23731,0.00014,21.47231]
[1779701564654,31.03,77497.35,6.9,-0.23731,0.00014,21.47231]
[1779701564790,31.03,77496.91,6.9,-0.23737,0.00014,21.47532]
[1779701565349,31.03,77496.91,6.9,-0.23737,0.00014,21.47532]
[1779701565801,31.03,77495.66,6.9,-0.23755,0.00014,21.48399]
[1779701566048,31.03,77495.66,6.9,-0.23755,0.00014,21.48399]
[1779701566301,31.03,77495.66,6.9,-0.23755,0.00014,21.48399]
[1779701566553,31.03,77495.66,6.9,-0.23755,0.00014,21.48399]
[1779701567376,31.03,77496.5,6.9,-0.23743,0.00014,21.4783]
[1779701567558,31.03,77496.5,6.9,-0.23743,0.00014,21.4783]
[1779701567812,31.03,77496.32,6.9,-0.23746,0.00014,21.4796]
[1779701568062,31.03,77496.32,6.9,-0.23746,0.00014,21.4796]
[1779701568553,31.03,77496.32,6.9,-0.23746,0.00014,21.4796]
[1779701568565,31.03,77496.32,6.9,-0.23746,0.00014,21.4796]
[1779701568990,31.03,77497.56,6.9,-0.23729,0.00014,21.47118]
[1779701569007,31.03,77497.56,6.9,-0.23729,0.00014,21.47118]
[1779701569070,31.03,77497.56,6.9,-0.23729,0.00014,21.47118]
[1779701569357,31.03,77497.56,6.9,-0.23729,0.00014,21.47118]
[1779701569367,31.03,77497.56,6.9,-0.23729,0.00014,21.47118]
[1779701569569,31.03,77497.56,6.9,-0.23729,0.00014,21.47118]
[1779701572410,31.03,77504.6,6.9,-0.23628,0.00014,21.4231]
[1779701572844,31.03,77505.36,6.9,-0.23617,0.00014,21.41799]
[1779701572896,31.03,77505.36,6.9,-0.23617,0.00014,21.41799]
[1779701573017,31.03,77505.36,6.9,-0.23617,0.00014,21.41799]
[1779701573098,31.03,77505.36,6.9,-0.23617,0.00014,21.41799]
[1779701573348,31.03,77505.36,6.9,-0.23617,0.00014,21.41799]
[1779701573469,31.03,77505.36,6.9,-0.23617,0.00014,21.41799]
[1779701574651,31.03,77505.94,6.9,-0.2361,0.00014,21.41427]
[1779701575333,31.03,77505.59,6.9,-0.23615,0.00014,21.41667]
[1779701576366,31.03,77504.88,6.9,-0.23625,0.00014,21.4216]
[1779701576620,31.03,77504.88,6.9,-0.23625,0.00014,21.4216]
[1779701576935,31.04,77504.89,6.9,-0.23625,0.00014,21.42179]
[1779701577124,31.04,77504.89,6.9,-0.23625,0.00014,21.42179]
[1779701578122,31.04,77505.03,6.9,-0.23623,0.00014,21.42083]
[1779701578138,31.04,77505.03,6.9,-0.23623,0.00014,21.42083]
[1779701578388,31.04,77505.03,6.9,-0.23623,0.00014,21.42083]
[1779701578634,31.04,77505.03,6.9,-0.23623,0.00014,21.42083]
[1779701579133,31.04,77505.0,6.9,-0.23624,0.00014,21.42129]
[1779701579389,31.04,77505.0,6.9,-0.23624,0.00014,21.42129]
[1779701579649,31.04,77505.0,6.9,-0.23624,0.00014,21.42129]
[1779701580370,31.04,77505.03,6.9,-0.23624,0.00014,21.42121]
[1779701580899,31.04,77505.03,6.9,-0.23624,0.00014,21.42133]
[1779701581401,31.04,77505.03,6.9,-0.23624,0.00014,21.42133]
[1779701581654,31.04,77505.03,6.9,-0.23624,0.00014,21.42133]
[1779701581790,31.04,77505.37,6.9,-0.2362,0.00014,21.41913]
[1779701582820,31.04,77506.4,6.9,-0.23605,0.00014,21.41206]
[1779701583546,31.04,77506.4,6.9,-0.23605,0.00014,21.41206]
[1779701583726,31.04,77506.61,6.9,-0.23602,0.00014,21.4108]
[1779701583743,31.04,77506.61,6.9,-0.23602,0.00014,21.4108]
[1779701584091,31.04,77506.61,6.9,-0.23602,0.00014,21.4108]
[1779701585317,31.04,77508.65,6.9,-0.23573,0.00014,21.3968]
[1779701585801,31.04,77509.65,6.9,-0.23559,0.00014,21.39007]
[1779701586082,31.04,77509.65,6.9,-0.23559,0.00014,21.39007]
[1779701591480,31.04,77514.65,6.9,-0.23489,0.00014,21.35641]
[1779701596515,31.04,77515.49,6.9,-0.23479,0.00014,21.35119]
[1779701601555,31.04,77516.07,6.9,-0.23471,0.00014,21.34775]
[1779701604454,31.04,77515.96,6.9,-0.23473,0.00014,21.34873]
[1779701609611,31.05,77514.67,6.9,-0.23493,0.00014,21.3581]
[1779701614646,31.05,77515.15,6.9,-0.23484,0.00014,21.35136]
[1779701614858,31.05,77515.15,6.9,-0.23484,0.00014,21.35136]
[1779701614948,31.05,77515.15,6.9,-0.23484,0.00014,21.35136]
[1779701617232,31.05,77520.35,6.9,-0.23411,0.00014,21.31575]
[1779701622702,31.05,77522.6,6.9,-0.2338,0.00014,21.30096]
[1779701624594,31.05,77522.6,6.9,-0.2338,0.00014,21.30096]
[1779701624716,31.05,77523.48,6.9,-0.23368,0.00014,21.29514]
[1779701625395,31.05,77523.48,6.9,-0.23368,0.00014,21.29514]
[1779701625485,31.05,77523.48,6.9,-0.23368,0.00014,21.29514]
[1779701625666,31.05,77523.48,6.9,-0.23368,0.00014,21.29514]
[1779701628431,31.05,77529.39,6.9,-0.23284,0.00014,21.25439]
[1779701628460,31.05,77529.39,6.9,-0.23284,0.00014,21.25439]
[1779701628507,31.05,77529.39,6.9,-0.23284,0.00014,21.25439]
[1779701628770,31.05,77530.52,6.9,-0.23268,0.00014,21.24663]
[1779701628938,31.05,77530.52,6.9,-0.23268,0.00014,21.24663]
[1779701629481,31.05,77530.52,6.9,-0.23268,0.00014,21.24663]
[1779701629751,31.05,77532.91,6.9,-0.23235,0.00014,21.23013]
[1779701630005,31.05,77532.91,6.9,-0.23235,0.00014,21.23013]
[1779701630022,31.05,77532.91,6.9,-0.23235,0.00014,21.23013]
[1779701630260,31.05,77532.91,6.9,-0.23235,0.00014,21.23013]
[1779701630496,31.05,77532.91,6.9,-0.23235,0.00014,21.23013]
[1779701632419,31.05,77534.09,6.9,-0.23218,0.00014,21.22207]
[1779701632427,31.05,77534.09,6.9,-0.23218,0.00014,21.22207]
[1779701632620,31.05,77534.09,6.9,-0.23218,0.00014,21.22207]
[1779701632838,31.05,77534.09,6.9,-0.23218,0.00014,21.22213]
[1779701632943,31.05,77534.09,6.9,-0.23218,0.00014,21.22213]
[1779701633553,31.05,77534.09,6.9,-0.23218,0.00014,21.22213]
[1779701633799,31.05,77535.13,6.9,-0.23204,0.00014,21.21512]
[1779701634509,31.05,77535.13,6.9,-0.23204,0.00014,21.21512]
[1779701634886,31.05,77538.03,6.9,-0.23163,0.00014,21.19503]
[1779701635259,31.05,77538.03,6.9,-0.23163,0.00014,21.19503]
[1779701635264,31.05,77538.03,6.9,-0.23163,0.00014,21.19503]
[1779701635694,31.05,77538.03,6.9,-0.23163,0.00014,21.19503]
[1779701635703,31.05,77538.03,6.9,-0.23163,0.00014,21.19503]
[1779701635771,31.05,77538.03,6.9,-0.23163,0.00014,21.19503]
[1779701636798,31.05,77537.15,6.9,-0.23176,0.00014,21.20128]
[1779701637153,31.05,77537.15,6.9,-0.23176,0.00014,21.20128]
[1779701637845,31.05,77536.12,6.9,-0.2319,0.00014,21.20836]
[1779701638088,31.05,77536.12,6.9,-0.2319,0.00014,21.20836]
[1779701639024,31.05,77531.3,6.9,-0.23258,0.00014,21.24176]
[1779701639039,31.05,77531.3,6.9,-0.23258,0.00014,21.24176]
[1779701639208,31.05,77531.3,6.9,-0.23258,0.00014,21.24176]
[1779701639292,31.05,77531.3,6.9,-0.23258,0.00014,21.24176]
[1779701639544,31.05,77531.3,6.9,-0.23258,0.00014,21.24176]
[1779701639667,31.05,77531.3,6.9,-0.23258,0.00014,21.24176]
[1779701640259,31.05,77536.26,6.9,-0.23188,0.00014,21.20751]
[1779701640297,31.05,77536.26,6.9,-0.23188,0.00014,21.20751]
[1779701643630,31.05,77535.49,6.9,-0.23199,0.00014,21.21298]
[1779701643634,31.05,77535.49,6.9,-0.23199,0.00014,21.21298]
[1779701645210,31.05,77540.5,6.9,-0.23129,0.00014,21.17836]
[1779701645790,31.05,77540.69,6.9,-0.23126,0.00014,21.17704]
[1779701645823,31.05,77540.69,6.9,-0.23126,0.00014,21.17704]
[1779701646395,31.05,77540.69,6.9,-0.23126,0.00014,21.17704]
[1779701646441,31.05,77540.69,6.9,-0.23126,0.00014,21.17704]
[1779701646441,31.05,77540.69,6.9,-0.23126,0.00014,21.17704]
[1779701646509,31.05,77540.69,6.9,-0.23126,0.00014,21.17704]
[1779701646558,31.05,77540.69,6.9,-0.23126,0.00014,21.17704]
[1779701646602,31.05,77540.69,6.9,-0.23126,0.00014,21.17704]
[1779701647597,31.05,77541.57,6.9,-0.23114,0.00014,21.1709]
[1779701647683,31.05,77547.31,6.9,-0.23033,0.00014,21.13114]
[1779701648277,31.05,77547.31,6.9,-0.23033,0.00014,21.13114]
[1779701648354,31.05,77547.31,6.9,-0.23033,0.00014,21.13114]
[1779701648906,31.05,77551.54,6.9,-0.22974,0.00014,21.10176]
[1779701649398,31.05,77551.54,6.9,-0.22974,0.00014,21.10176]
[1779701649768,31.05,77551.54,6.9,-0.22974,0.00014,21.10176]
[1779701653228,31.05,77552.42,6.9,-0.22961,0.00014,21.09573]
[1779701653236,31.05,77552.42,6.9,-0.22961,0.00014,21.09573]
[1779701653601,31.05,77552.42,6.9,-0.22961,0.00014,21.09573]
[1779701653671,31.05,77552.17,6.9,-0.22965,0.00014,21.09753]
[1779701655831,31.05,77553.49,6.9,-0.22947,0.00014,21.08855]
[1779701656030,31.05,77553.49,6.9,-0.22947,0.00014,21.08855]
[1779701656725,31.05,77561.08,6.9,-0.22841,0.00014,21.0357]
[1779701656887,31.05,77561.08,6.9,-0.22841,0.00014,21.0357]
[1779701656893,31.05,77561.08,6.9,-0.22841,0.00014,21.0357]
[1779701657257,31.05,77561.08,6.9,-0.22841,0.00014,21.0357]
[1779701657291,31.05,77561.08,6.9,-0.22841,0.00014,21.0357]
[1779701657368,31.05,77561.08,6.9,-0.22841,0.00014,21.0357]
[1779701657623,31.05,77561.08,6.9,-0.22841,0.00014,21.0357]
[1779701657645,31.05,77561.08,6.9,-0.22841,0.00014,21.0357]
[1779701657772,31.05,77561.08,6.9,-0.22841,0.00014,21.0357]
[1779701657783,31.05,77610.16,6.9,-0.2216,0.00014,20.69109]
[1779701657824,31.05,77610.16,6.9,-0.2216,0.00014,20.69109]
[1779701658075,31.05,77610.16,6.9,-0.2216,0.00014,20.69109]
[1779701658347,31.05,77610.16,6.9,-0.2216,0.00014,20.69109]
[1779701658755,31.05,77610.16,6.9,-0.2216,0.00014,20.69109]
[1779701658412,31.05,77614.24,6.9,-0.22104,0.00014,20.6622]
[1779701659114,31.05,77614.24,6.9,-0.22104,0.00014,20.6622]
[1779701659233,31.05,77614.24,6.9,-0.22104,0.00014,20.6622]
[1779701659885,31.06,77611.04,6.9,-0.22149,0.00014,20.68537]
[1779701660596,31.06,77611.04,6.9,-0.22149,0.00014,20.68537]
[1779701660887,31.06,77610.97,6.9,-0.2215,0.00014,20.6861]
[1779701661349,31.06,77610.97,6.9,-0.2215,0.00014,20.6861]
[1779701661532,31.06,77610.97,6.9,-0.2215,0.00014,20.6861]
[1779701661729,31.06,77610.97,6.9,-0.2215,0.00014,20.6861]
[1779701661829,31.06,77609.9,6.9,-0.22165,0.00014,20.69389]
[1779701661990,31.06,77609.9,6.9,-0.22165,0.00014,20.69389]
[1779701662128,31.06,77609.9,6.9,-0.22165,0.00014,20.69389]
[1779701662519,31.06,77609.9,6.9,-0.22165,0.00014,20.69389]
[1779701662623,31.06,77598.34,6.9,-0.22325,0.00014,20.77565]
[1779701663615,31.06,77598.34,6.9,-0.22325,0.00014,20.77565]
[1779701663829,31.06,77599.87,6.9,-0.22304,0.00014,20.76499]
[1779701664085,31.06,77599.87,6.9,-0.22304,0.00014,20.76499]
[1779701664107,31.06,77599.87,6.9,-0.22304,0.00014,20.76499]
[1779701664151,31.06,77599.87,6.9,-0.22304,0.00014,20.76499]
[1779701664598,31.06,77599.87,6.9,-0.22304,0.00014,20.76499]
[1779701664739,31.06,77599.87,6.9,-0.22304,0.00014,20.76499]
[1779701664755,31.06,77595.21,6.9,-0.22369,0.00014,20.79806]
[1779701665200,31.06,77595.21,6.9,-0.22369,0.00014,20.79806]
[1779701665263,31.06,77595.21,6.9,-0.22369,0.00014,20.79806]
[1779701665469,31.06,77595.21,6.9,-0.22369,0.00014,20.79806]
[1779701665498,31.06,77572.31,6.9,-0.22687,0.00014,20.95886]
[1779701665910,31.06,77572.31,6.9,-0.22687,0.00014,20.95886]
[1779701666469,31.06,77572.31,6.9,-0.22687,0.00014,20.95886]
[1779701666731,31.06,77572.31,6.9,-0.22687,0.00014,20.95886]
[1779701667075,31.06,77571.36,6.9,-0.227,0.00014,20.96567]
[1779701667589,31.06,77571.36,6.9,-0.227,0.00014,20.96567]
[1779701667753,31.06,77571.36,6.9,-0.227,0.00014,20.96567]
[1779701667908,31.06,77572.51,6.9,-0.22685,0.00014,20.95778]
[1779701667985,31.06,77572.51,6.9,-0.22685,0.00014,20.95778]
[1779701668128,31.06,77572.51,6.9,-0.22685,0.00014,20.95778]
[1779701668239,31.06,77572.51,6.9,-0.22685,0.00014,20.95778]
[1779701668352,31.06,77572.51,6.9,-0.22685,0.00014,20.95778]
[1779701668778,31.06,77572.51,6.9,-0.22685,0.00014,20.95778]
[1779701668991,31.06,77569.05,6.9,-0.22733,0.00014,20.98229]
[1779701669243,31.06,77569.05,6.9,-0.22733,0.00014,20.98229]
[1779701669466,31.06,77569.05,6.9,-0.22733,0.00014,20.98229]
[1779701669495,31.06,77569.05,6.9,-0.22733,0.00014,20.98229]
[1779701670249,31.06,77566.96,6.9,-0.22763,0.00014,20.9969]
[1779701670261,31.06,77566.96,6.9,-0.22763,0.00014,20.9969]
[1779701670301,31.06,77566.96,6.9,-0.22763,0.00014,20.9969]
[1779701670506,31.06,77566.96,6.9,-0.22763,0.00014,20.9969]
[1779701670901,31.06,77562.21,6.9,-0.22829,0.00014,21.03018]
[1779701671751,31.06,77562.21,6.9,-0.22829,0.00014,21.03018]
[1779701672018,31.06,77557.0,6.9,-0.229,0.00014,21.0628]
[1779701672041,31.06,77557.0,6.9,-0.229,0.00014,21.0628]
[1779701672251,31.06,77557.0,6.9,-0.229,0.00014,21.0628]
[1779701672700,31.06,77557.0,6.9,-0.229,0.00014,21.0628]
[1779701672717,31.06,77557.0,6.9,-0.229,0.00014,21.0628]
[1779701672798,31.06,77557.0,6.9,-0.229,0.00014,21.0628]
[1779701672788,31.06,77556.59,6.9,-0.22906,0.00014,21.06573]
[1779701672930,31.06,77556.59,6.9,-0.22906,0.00014,21.06573]
[1779701673073,31.06,77556.59,6.9,-0.22906,0.00014,21.06573]
[1779701673641,31.06,77545.99,6.9,-0.23055,0.00014,21.13944]
[1779701673897,31.06,77545.99,6.9,-0.23055,0.00014,21.13944]
[1779701674187,31.06,77545.99,6.9,-0.23055,0.00014,21.13944]
[1779701674649,31.06,77545.99,6.9,-0.23055,0.00014,21.13944]
[1779701674735,31.06,77536.82,6.9,-0.23185,0.00014,21.20324]
[1779701677430,31.06,77531.81,6.9,-0.23256,0.00014,21.23802]
[1779701677586,31.06,77531.81,6.9,-0.23256,0.00014,21.23802]
[1779701678615,31.06,77530.67,6.9,-0.23272,0.00014,21.24594]
[1779701678755,31.06,77521.56,6.9,-0.23401,0.00014,21.30875]
[1779701679494,31.06,77521.56,6.9,-0.23401,0.00014,21.30875]
[1779701679595,31.06,77521.03,6.9,-0.23408,0.00014,21.3124]
[1779701680501,31.06,77521.03,6.9,-0.23408,0.00014,21.3124]
[1779701680604,31.06,77520.71,6.9,-0.23413,0.00014,21.3147]
[1779701681448,31.06,77520.71,6.9,-0.23413,0.00014,21.3147]
[1779701681488,31.06,77520.71,6.9,-0.23413,0.00014,21.3147]
[1779701681600,31.06,77520.71,6.9,-0.23413,0.00014,21.3147]
[1779701683099,31.06,77519.31,6.9,-0.23433,0.00014,21.32428]
[1779701683559,31.06,77520.25,6.9,-0.2342,0.00014,21.3179]
[1779701684466,31.06,77520.25,6.9,-0.2342,0.00014,21.3179]
[1779701684468,31.06,77520.25,6.9,-0.2342,0.00014,21.3179]
[1779701687351,31.06,77524.73,6.9,-0.23356,0.00014,21.28702]
[1779701687413,31.06,77524.73,6.9,-0.23356,0.00014,21.28702]
[1779701687498,31.06,77524.73,6.9,-0.23356,0.00014,21.28702]
[1779701687643,31.06,77524.73,6.9,-0.23356,0.00014,21.28702]
[1779701687755,31.06,77524.73,6.9,-0.23356,0.00014,21.28702]
[1779701687828,31.06,77524.73,6.9,-0.23356,0.00014,21.28702]
[1779701687744,31.06,77524.75,6.9,-0.23356,0.00014,21.28696]
[1779701687840,31.06,77524.75,6.9,-0.23356,0.00014,21.28696]
[1779701687939,31.06,77524.75,6.9,-0.23356,0.00014,21.28696]
[1779701689298,31.06,77527.61,6.9,-0.23316,0.00014,21.26723]
[1779701689516,31.06,77527.61,6.9,-0.23316,0.00014,21.26723]
[1779701690842,31.06,77526.47,6.9,-0.23332,0.00014,21.2753]
[1779701691261,31.06,77526.47,6.9,-0.23332,0.00014,21.2753]
[1779701691399,31.06,77526.47,6.9,-0.23332,0.00014,21.2753]
[1779701691479,31.06,77526.47,6.9,-0.23332,0.00014,21.2753]
[1779701691613,31.06,77526.47,6.9,-0.23332,0.00014,21.2753]
[1779701691628,31.06,77526.47,6.9,-0.23332,0.00014,21.2753]
[1779701691647,31.06,77526.47,6.9,-0.23332,0.00014,21.2753]
[1779701692828,31.06,77533.84,6.9,-0.23228,0.00014,21.22466]
[1779701694496,31.06,77530.54,6.9,-0.23275,0.00014,21.2476]
[1779701694543,31.06,77530.54,6.9,-0.23275,0.00014,21.2476]
[1779701694573,31.06,77530.49,6.9,-0.23276,0.00014,21.24808]
[1779701695260,31.06,77530.49,6.9,-0.23276,0.00014,21.24808]
[1779701695426,31.06,77530.49,6.9,-0.23276,0.00014,21.24808]
[1779701696862,31.07,77534.3,6.9,-0.23224,0.00014,21.22247]
[1779701697012,31.07,77534.3,6.9,-0.23224,0.00014,21.22247]
[1779701697694,31.07,77534.3,6.9,-0.23224,0.00014,21.22247]
[1779701697943,31.07,77538.34,6.9,-0.23167,0.00014,21.19485]
[1779701697963,31.07,77538.34,6.9,-0.23167,0.00014,21.19485]
[1779701698264,31.07,77538.34,6.9,-0.23167,0.00014,21.19485]
[1779701698450,31.07,77538.34,6.9,-0.23167,0.00014,21.19485]
[1779701698928,31.07,77540.95,6.9,-0.23131,0.00014,21.17712]
[1779701698951,31.07,77540.95,6.9,-0.23131,0.00014,21.17712]
[1779701699434,31.07,77540.95,6.9,-0.23131,0.00014,21.17712]
[1779701699453,31.07,77540.95,6.9,-0.23131,0.00014,21.17712]
[1779701699941,31.07,77541.82,6.9,-0.2312,0.00014,21.17145]
[1779701699956,31.07,77541.82,6.9,-0.2312,0.00014,21.17145]
[1779701699958,31.07,77541.82,6.9,-0.2312,0.00014,21.17145]
[1779701700209,31.07,77541.82,6.9,-0.2312,0.00014,21.17145]
[1779701700494,31.07,77541.82,6.9,-0.2312,0.00014,21.17145]
[1779701700672,31.07,77541.82,6.9,-0.2312,0.00014,21.17145]
[1779701700829,31.07,77541.82,6.9,-0.2312,0.00014,21.17145]
[1779701701573,31.07,77538.57,6.9,-0.23166,0.00014,21.19416]
[1779701701620,31.07,77538.57,6.9,-0.23166,0.00014,21.19416]
[1779701701671,31.07,77538.99,6.9,-0.2316,0.00014,21.19146]
[1779701702331,31.07,77538.99,6.9,-0.2316,0.00014,21.19146]
[1779701702593,31.07,77538.99,6.9,-0.2316,0.00014,21.19146]
[1779701702694,31.07,77539.06,6.9,-0.2316,0.00014,21.19112]
[1779701702991,31.07,77539.06,6.9,-0.2316,0.00014,21.19112]
[1779701703005,31.07,77539.06,6.9,-0.2316,0.00014,21.19112]
[1779701703192,31.07,77539.06,6.9,-0.2316,0.00014,21.19112]
[1779701704438,31.07,77537.98,6.9,-0.23175,0.00014,21.19859]
[1779701704654,31.07,77537.98,6.9,-0.23175,0.00014,21.19859]
[1779701704755,31.07,77535.95,6.9,-0.23204,0.00014,21.21277]
[1779701707456,31.07,77544.39,6.9,-0.23085,0.00014,21.15454]
[1779701707758,31.07,77544.39,6.9,-0.23085,0.00014,21.15454]
[1779701707770,31.07,77544.39,6.9,-0.23085,0.00014,21.15454]
[1779701707834,31.07,77546.87,6.9,-0.23051,0.00014,21.13775]
[1779701708362,31.07,77546.87,6.9,-0.23051,0.00014,21.13775]
[1779701709224,31.07,77551.34,6.9,-0.22988,0.00014,21.10671]
[1779701714357,31.08,77550.61,6.9,-0.23,0.00014,21.1126]
[1779701715075,31.08,77550.8,6.9,-0.22998,0.00014,21.11146]
[1779701715375,31.08,77551.55,6.9,-0.22988,0.00014,21.10644]
[1779701715865,31.08,77551.55,6.9,-0.22988,0.00014,21.10644]
[1779701717181,31.08,77551.46,6.9,-0.22989,0.00014,21.10712]
[1779701717418,31.08,77551.46,6.9,-0.22989,0.00014,21.10712]
[1779701720431,31.08,77556.72,6.9,-0.22916,0.00014,21.07078]
[1779701726453,31.08,77556.4,6.9,-0.22921,0.00014,21.07367]
[1779701731799,31.08,77554.42,6.9,-0.2295,0.00014,21.08784]
[1779701731918,31.08,77554.44,6.9,-0.22947,0.00014,21.08405]
[1779701731980,31.08,77554.44,6.9,-0.22947,0.00014,21.08405]
[1779701733831,31.08,77553.96,6.9,-0.22954,0.00014,21.08738]
[1779701738197,31.08,77553.23,6.9,-0.22965,0.00014,21.09285]
[1779701738453,31.08,77553.23,6.9,-0.22965,0.00014,21.09285]
[1779701738661,31.08,77553.23,6.9,-0.22965,0.00014,21.09285]
[1779701738756,31.08,77553.23,6.9,-0.22965,0.00014,21.09285]
[1779701738785,31.08,77553.23,6.9,-0.22965,0.00014,21.09285]
[1779701738818,31.08,77550.05,6.9,-0.2301,0.00014,21.11521]
[1779701739391,31.08,77550.05,6.9,-0.2301,0.00014,21.11521]
[1779701739858,31.09,77539.02,6.9,-0.2317,0.00014,21.19411]
[1779701740273,31.09,77539.02,6.9,-0.2317,0.00014,21.19411]
[1779701740337,31.09,77539.02,6.9,-0.2317,0.00014,21.19411]
[1779701740498,31.09,77539.02,6.9,-0.2317,0.00014,21.19411]
[1779701740729,31.09,77539.02,6.9,-0.2317,0.00014,21.19411]
[1779701740830,31.09,77528.25,6.9,-0.23323,0.00014,21.26864]
[1779701740942,31.09,77528.25,6.9,-0.23323,0.00014,21.26864]
[1779701740983,31.09,77528.25,6.9,-0.23323,0.00014,21.26864]
[1779701741554,31.09,77528.25,6.9,-0.23323,0.00014,21.26864]
[1779701741736,31.09,77528.25,6.9,-0.23323,0.00014,21.26864]
[1779701742473,31.09,77522.14,6.9,-0.2341,0.00014,21.31078]
[1779701742545,31.09,77522.14,6.9,-0.2341,0.00014,21.31078]
[1779701742847,31.09,77522.14,6.9,-0.2341,0.00014,21.31078]
[1779701742567,31.09,77518.82,6.9,-0.23457,0.00014,21.33361]
[1779701742993,31.09,77518.82,6.9,-0.23457,0.00014,21.33361]
[1779701743488,31.09,77518.82,6.9,-0.23457,0.00014,21.33361]
[1779701743960,31.09,77517.85,6.9,-0.23471,0.00014,21.34034]
[1779701744006,31.09,77517.85,6.9,-0.23471,0.00014,21.34034]
[1779701744271,31.09,77517.85,6.9,-0.23471,0.00014,21.34034]
[1779701744506,31.09,77517.85,6.9,-0.23471,0.00014,21.34034]
[1779701744994,31.09,77517.56,6.9,-0.23475,0.00014,21.34238]
[1779701745007,31.09,77517.56,6.9,-0.23475,0.00014,21.34238]
[1779701745497,31.09,77517.56,6.9,-0.23475,0.00014,21.34238]
[1779701745511,31.09,77517.56,6.9,-0.23475,0.00014,21.34238]
[1779701746174,31.09,77517.07,6.9,-0.23482,0.00014,21.34579]
[1779701746269,31.09,77517.07,6.9,-0.23482,0.00014,21.34579]
[1779701746516,31.09,77517.07,6.9,-0.23482,0.00014,21.34579]
[1779701746768,31.09,77517.07,6.9,-0.23482,0.00014,21.34579]
[1779701747504,31.09,77517.11,6.9,-0.23482,0.00014,21.34558]
[1779701747980,31.09,77517.11,6.9,-0.23482,0.00014,21.34561]
[1779701748029,31.09,77517.11,6.9,-0.23482,0.00014,21.34561]
[1779701748529,31.09,77517.11,6.9,-0.23482,0.00014,21.34561]
[1779701748589,31.09,77517.11,6.9,-0.23482,0.00014,21.34561]
[1779701748784,31.09,77517.11,6.9,-0.23482,0.00014,21.34561]
[1779701749034,31.09,77516.68,6.9,-0.23488,0.00014,21.3486]
[1779701749517,31.09,77516.68,6.9,-0.23488,0.00014,21.3486]
[1779701752395,31.09,77514.38,6.9,-0.23521,0.00014,21.36443]
[1779701752697,31.09,77514.38,6.9,-0.23521,0.00014,21.36443]
[1779701752798,31.09,77514.01,6.9,-0.23526,0.00014,21.367]
[1779701752910,31.09,77514.01,6.9,-0.23526,0.00014,21.367]
[1779701753419,31.09,77514.01,6.9,-0.23526,0.00014,21.367]
[1779701760983,31.09,77513.72,6.9,-0.2353,0.00014,21.36911]
[1779701762038,31.09,77510.64,6.9,-0.23575,0.00014,21.39044]
[1779701762276,31.09,77510.64,6.9,-0.23575,0.00014,21.39044]
[1779701763001,31.09,77506.03,6.9,-0.2364,0.00014,21.42205]
[1779701763033,31.09,77506.03,6.9,-0.2364,0.00014,21.42205]
[1779701766911,31.09,77496.84,6.9,-0.23772,0.00014,21.48497]
[1779701773180,31.09,77490.74,6.9,-0.23859,0.00014,21.52625]
[1779701773181,31.09,77490.74,6.9,-0.23859,0.00014,21.52625]
[1779701773408,31.09,77490.74,6.9,-0.23859,0.00014,21.52625]
[1779701773419,31.09,77490.74,6.9,-0.23859,0.00014,21.52625]
[1779701773643,31.09,77490.74,6.9,-0.23859,0.00014,21.52625]
[1779701773784,31.09,77493.67,6.9,-0.23817,0.00014,21.50636]
[1779701776839,31.09,77494.55,6.9,-0.23805,0.00014,21.50054]
[1779701781600,31.09,77494.28,6.9,-0.2381,0.00014,21.50284]
[1779701783197,31.09,77500.13,6.9,-0.23726,0.00014,21.46315]
[1779701783854,31.1,77500.62,6.9,-0.23719,0.00014,21.45989]
[1779701784624,31.1,77500.62,6.9,-0.23719,0.00014,21.45989]
[1779701786294,31.1,77505.57,6.9,-0.23649,0.00014,21.42626]
[1779701793924,31.1,77507.47,6.9,-0.23622,0.00014,21.41063]
[1779701798958,31.1,77506.85,6.9,-0.23632,0.00014,21.41568]
[1779701800046,31.1,77506.85,6.9,-0.23632,0.00014,21.41568]
[1779701806646,31.1,77501.9,6.9,-0.23705,0.00014,21.45035]
[1779701813057,31.11,77501.2,6.9,-0.23716,0.00014,21.45603]
[1779701818092,31.11,77501.15,6.9,-0.23718,0.00014,21.45693]
[1779701821827,31.11,77502.3,6.9,-0.23702,0.00014,21.44931]
[1779701823187,31.11,77502.2,6.9,-0.23704,0.00014,21.45023]
[1779701823751,31.11,77502.2,6.9,-0.23704,0.00014,21.45023]
[1779701824471,31.11,77506.1,6.9,-0.23649,0.00014,21.4237]
[1779701832153,31.11,77506.56,6.9,-0.23644,0.00014,21.42131]
[1779701837225,31.12,77507.2,6.9,-0.23637,0.00014,21.41828]
[1779701842260,31.12,77506.81,6.9,-0.23644,0.00014,21.42166]
[1779701847295,31.12,77506.14,6.9,-0.23655,0.00014,21.42695]
[1779701852330,31.12,77501.55,6.9,-0.2372,0.00014,21.45511]
[1779701856217,31.12,77501.76,6.9,-0.23717,0.00014,21.45398]
[1779701856635,31.12,77501.76,6.9,-0.23717,0.00014,21.45398]
[1779701856953,31.12,77501.76,6.9,-0.23717,0.00014,21.45398]
[1779701862402,31.12,77502.24,6.9,-0.23711,0.00014,21.45106]
[1779701863028,31.12,77502.24,6.9,-0.23711,0.00014,21.45106]
[1779701867678,31.12,77507.54,6.9,-0.23636,0.00014,21.41512]
[1779701867687,31.12,77507.54,6.9,-0.23636,0.00014,21.41512]
[1779701874010,31.13,77509.94,6.9,-0.23603,0.00014,21.39924]
[1779701874210,31.13,77509.89,6.9,-0.23604,0.00014,21.39968]
[1779701874349,31.13,77509.89,6.9,-0.23604,0.00014,21.39968]
[1779701874486,31.13,77506.15,6.9,-0.23657,0.00014,21.42534]
[1779701877084,31.13,77501.25,6.9,-0.23728,0.00014,21.45915]
[1779701877194,31.13,77501.25,6.9,-0.23728,0.00014,21.45915]
[1779701877204,31.13,77501.25,6.9,-0.23728,0.00014,21.45915]
[1779701878016,31.13,77501.25,6.9,-0.23728,0.00014,21.45915]
[1779701878025,31.13,77501.25,6.9,-0.23728,0.00014,21.45915]
[1779701878000,31.13,77505.91,6.9,-0.23662,0.00014,21.42767]
[1779701878086,31.13,77505.91,6.9,-0.23662,0.00014,21.42767]
[1779701878514,31.13,77522.26,6.9,-0.23429,0.00014,21.31568]
[1779701879169,31.13,77522.26,6.9,-0.23429,0.00014,21.31568]
[1779701879309,31.13,77522.26,6.9,-0.23429,0.00014,21.31568]
[1779701879314,31.13,77522.26,6.9,-0.23429,0.00014,21.31568]
[1779701879343,31.13,77522.26,6.9,-0.23429,0.00014,21.31568]
[1779701879352,31.13,77522.26,6.9,-0.23429,0.00014,21.31568]
[1779701879394,31.13,77522.26,6.9,-0.23429,0.00014,21.31568]
[1779701879601,31.13,77522.26,6.9,-0.23429,0.00014,21.31568]
[1779701880275,31.13,77525.57,6.9,-0.23383,0.00014,21.293]
[1779701880637,31.13,77525.57,6.9,-0.23383,0.00014,21.293]
[1779701880741,31.13,77525.57,6.9,-0.23383,0.00014,21.293]
[1779701882013,31.13,77526.19,6.9,-0.23374,0.00014,21.28882]
[1779701884212,31.13,77526.32,6.9,-0.23373,0.00014,21.28819]
[1779701884266,31.13,77526.32,6.9,-0.23373,0.00014,21.28819]
[1779701884383,31.13,77526.32,6.9,-0.23373,0.00014,21.28819]
[1779701884759,31.13,77526.32,6.9,-0.23373,0.00014,21.28819]
[1779701884860,31.13,77532.18,6.9,-0.2329,0.00014,21.24806]
[1779701885282,31.13,77532.18,6.9,-0.2329,0.00014,21.24806]
[1779701885909,31.13,77532.18,6.9,-0.2329,0.00014,21.24806]
[1779701886011,31.13,77538.43,6.9,-0.23202,0.00014,21.20513]
[1779701886418,31.13,77538.43,6.9,-0.23202,0.00014,21.20513]
[1779701886580,31.13,77538.43,6.9,-0.23202,0.00014,21.20513]
[1779701886648,31.13,77538.43,6.9,-0.23202,0.00014,21.20513]
[1779701887878,31.13,77540.17,6.9,-0.23178,0.00014,21.1933]
[1779701888022,31.13,77540.17,6.9,-0.23178,0.00014,21.1933]
[1779701888812,31.13,77538.97,6.9,-0.23195,0.00014,21.20176]
[1779701893956,31.13,77540.02,6.9,-0.23182,0.00014,21.19521]
[1779701899545,31.14,77540.44,6.9,-0.23178,0.00014,21.1933]
[1779701899629,31.14,77540.44,6.9,-0.23178,0.00014,21.1933]
[1779701899765,31.14,77540.44,6.9,-0.23178,0.00014,21.1933]
[1779701899955,31.14,77543.09,6.9,-0.23141,0.00014,21.17527]
[1779701903150,31.14,77543.67,6.9,-0.23133,0.00014,21.17152]
[1779701903176,31.14,77543.67,6.9,-0.23133,0.00014,21.17152]
[1779701903256,31.14,77543.67,6.9,-0.23133,0.00014,21.17152]
[1779701903396,31.14,77543.67,6.9,-0.23133,0.00014,21.17152]
[1779701903691,31.14,77540.66,6.9,-0.23176,0.00014,21.19243]
[1779701908727,31.14,77536.8,6.9,-0.23232,0.00014,21.21981]
[1779701909228,31.14,77536.8,6.9,-0.23232,0.00014,21.21981]
[1779701909258,31.14,77536.8,6.9,-0.23232,0.00014,21.21981]
[1779701910262,31.14,77542.96,6.9,-0.23145,0.00014,21.1774]
[1779701910381,31.14,77542.96,6.9,-0.23145,0.00014,21.1774]
[1779701910619,31.14,77542.96,6.9,-0.23145,0.00014,21.1774]
[1779701910629,31.14,77542.96,6.9,-0.23145,0.00014,21.1774]
[1779701912138,31.14,77550.49,6.9,-0.23038,0.00014,21.12199]
[1779701912449,31.14,77550.49,6.9,-0.23038,0.00014,21.12199]
[1779701912891,31.14,77550.49,6.9,-0.23038,0.00014,21.12199]
[1779701912918,31.14,77557.07,6.9,-0.22946,0.00014,21.07651]
[1779701913117,31.14,77557.07,6.9,-0.22946,0.00014,21.07651]
[1779701913538,31.14,77557.07,6.9,-0.22946,0.00014,21.07651]
[1779701913575,31.14,77557.07,6.9,-0.22946,0.00014,21.07651]
[1779701913620,31.14,77557.07,6.9,-0.22946,0.00014,21.07651]
[1779701913779,31.14,77557.07,6.9,-0.22946,0.00014,21.07651]
[1779701914566,31.14,77562.2,6.9,-0.22874,0.00014,21.04103]
[1779701914767,31.14,77562.2,6.9,-0.22874,0.00014,21.04103]
[1779701914836,31.14,77562.2,6.9,-0.22874,0.00014,21.04103]
[1779701914872,31.14,77562.2,6.9,-0.22874,0.00014,21.04103]
[1779701915656,31.14,77564.82,6.9,-0.22838,0.00014,21.02287]
[1779701915683,31.14,77564.82,6.9,-0.22838,0.00014,21.02287]
[1779701915721,31.14,77564.82,6.9,-0.22838,0.00014,21.02287]
[1779701915777,31.14,77550.18,6.9,-0.23043,0.00014,21.12449]
[1779701916541,31.14,77550.18,6.9,-0.23043,0.00014,21.12449]
[1779701918323,31.14,77547.22,6.9,-0.23085,0.00014,21.14535]
[1779701918332,31.14,77547.22,6.9,-0.23085,0.00014,21.14535]
[1779701918872,31.14,77547.22,6.9,-0.23085,0.00014,21.14535]
[1779701920191,31.15,77547.22,6.9,-0.23086,0.00014,21.14557]
[1779701921780,31.15,77542.15,6.9,-0.23157,0.00014,21.18069]
[1779701921871,31.15,77542.15,6.9,-0.23157,0.00014,21.18069]
[1779701922985,31.15,77543.47,6.9,-0.23139,0.00014,21.17168]
[1779701925040,31.15,77543.69,6.9,-0.23136,0.00014,21.17025]
[1779701929148,31.15,77544.53,6.9,-0.23124,0.00014,21.16465]
[1779701931205,31.15,77544.15,6.9,-0.2313,0.00014,21.16736]
[1779701931808,31.15,77544.15,6.9,-0.2313,0.00014,21.16736]
[1779701937125,31.15,77544.77,6.9,-0.23122,0.00014,21.16333]
[1779701938287,31.15,77544.77,6.9,-0.23122,0.00014,21.16339]
[1779701938317,31.15,77544.77,6.9,-0.23122,0.00014,21.16339]
[1779701942520,31.15,77544.67,6.9,-0.23124,0.00014,21.16439]
[1779701942531,31.15,77544.67,6.9,-0.23124,0.00014,21.16439]
[1779701944420,31.15,77543.96,6.9,-0.23135,0.00014,21.16964]
[1779701949088,31.15,77536.49,6.9,-0.23241,0.00014,21.22177]
[1779701949925,31.15,77535.42,6.9,-0.23256,0.00014,21.22925]
[1779701950010,31.15,77535.42,6.9,-0.23256,0.00014,21.22925]
[1779701950259,31.15,77534.26,6.9,-0.23273,0.00014,21.23733]
[1779701950394,31.15,77534.26,6.9,-0.23273,0.00014,21.23733]
[1779701950446,31.15,77534.26,6.9,-0.23273,0.00014,21.23733]
[1779701950650,31.15,77534.26,6.9,-0.23273,0.00014,21.23733]
[1779701950898,31.15,77534.26,6.9,-0.23273,0.00014,21.23733]
[1779701951401,31.15,77535.56,6.9,-0.23255,0.00014,21.22846]
[1779701951652,31.15,77535.56,6.9,-0.23255,0.00014,21.22846]
[1779701952656,31.15,77535.53,6.9,-0.23255,0.00014,21.22876]
[1779701952658,31.15,77535.53,6.9,-0.23255,0.00014,21.22876]
[1779701952699,31.15,77535.53,6.9,-0.23255,0.00014,21.22876]
[1779701952710,31.15,77535.53,6.9,-0.23255,0.00014,21.22876]
[1779701952721,31.15,77535.53,6.9,-0.23255,0.00014,21.22876]
[1779701953060,31.15,77525.99,6.9,-0.23391,0.00014,21.29463]
[1779701953414,31.15,77525.99,6.9,-0.23391,0.00014,21.29463]
[1779701953695,31.15,77525.99,6.9,-0.23391,0.00014,21.29463]
[1779701955393,31.15,77521.41,6.9,-0.23456,0.00014,21.32648]
[1779701956051,31.15,77521.41,6.9,-0.23456,0.00014,21.32648]
[1779701956094,31.15,77521.41,6.9,-0.23456,0.00014,21.32648]
[1779701959989,31.16,77519.04,6.9,-0.23491,0.00014,21.34339]
[1779701965122,31.16,77507.41,6.9,-0.23658,0.00014,21.42376]
[1779701969025,31.16,77506.44,6.9,-0.23672,0.00014,21.43051]
[1779701974185,31.16,77504.97,6.9,-0.23692,0.00014,21.43719]
[1779701979220,31.16,77505.71,6.9,-0.23682,0.00014,21.43249]
[1779701984763,31.16,77508.12,6.9,-0.23648,0.00014,21.41637]
[1779701985519,31.16,77509.63,6.9,-0.23627,0.00014,21.40616]
[1779701985528,31.16,77509.63,6.9,-0.23627,0.00014,21.40616]
[1779701985625,31.16,77509.63,6.9,-0.23627,0.00014,21.40616]
[1779701986722,31.16,77513.51,6.9,-0.23572,0.00014,21.37976]
[1779701991312,31.17,77516.77,6.9,-0.23527,0.00014,21.3582]
[1779701991341,31.17,77516.77,6.9,-0.23527,0.00014,21.3582]
[1779702000750,31.17,77516.08,6.9,-0.23539,0.00014,21.36392]
[1779702000760,31.17,77516.08,6.9,-0.23539,0.00014,21.36392]
[1779702001939,31.17,77515.98,6.9,-0.23542,0.00014,21.36526]
[1779702001958,31.17,77515.98,6.9,-0.23542,0.00014,21.36526]
[1779702003371,31.17,77524.34,6.9,-0.23423,0.00014,21.30822]
[1779702009432,31.17,77525.96,6.9,-0.23403,0.00014,21.29817]
[1779702013482,31.18,77525.87,6.9,-0.23405,0.00014,21.29927]
[1779702015351,31.18,77525.99,6.9,-0.23404,0.00014,21.29867]
[1779702016245,31.18,77525.83,6.9,-0.23406,0.00014,21.29984]
[1779702016398,31.18,77525.83,6.9,-0.23406,0.00014,21.29984]
[1779702019999,31.18,77525.67,6.9,-0.23409,0.00014,21.30116]
[1779702020039,31.18,77525.67,6.9,-0.23409,0.00014,21.30116]
[1779702020405,31.18,77526.0,6.9,-0.23404,0.00014,21.29911]
[1779702020934,31.18,77526.0,6.9,-0.23404,0.00014,21.29911]
[1779702021331,31.18,77525.65,6.9,-0.2341,0.00014,21.30158]
[1779702021883,31.18,77525.65,6.9,-0.2341,0.00014,21.30158]
[1779702022394,31.18,77525.54,6.9,-0.23411,0.00014,21.30233]
[1779702025504,31.18,77524.7,6.9,-0.23423,0.00014,21.30824]
[1779702031590,31.18,77519.6,6.9,-0.23493,0.00014,21.33958]
[1779702033602,31.18,77519.6,6.9,-0.23493,0.00014,21.33958]
[1779702033704,31.18,77523.05,6.9,-0.23445,0.00014,21.31596]
[1779702036271,31.18,77528.55,6.9,-0.23367,0.00014,21.27823]
[1779702037691,31.18,77527.78,6.9,-0.23378,0.00014,21.28356]
[1779702043676,31.18,77528.79,6.9,-0.23364,0.00014,21.27677]
[1779702048990,31.18,77528.38,6.9,-0.2337,0.00014,21.27965]
[1779702055397,31.18,77534.49,6.9,-0.23284,0.00014,21.23789]
[1779702055760,31.18,77533.89,6.9,-0.23293,0.00014,21.24219]
[1779702057198,31.18,77533.89,6.9,-0.23293,0.00014,21.24219]
[1779702057221,31.18,77533.89,6.9,-0.23293,0.00014,21.24254]
[1779702057299,31.18,77533.89,6.9,-0.23293,0.00014,21.24254]
[1779702057576,31.18,77533.89,6.9,-0.23293,0.00014,21.24254]
[1779702057774,31.18,77533.34,6.9,-0.23301,0.00014,21.24633]
[1779702058849,31.18,77533.34,6.9,-0.23301,0.00014,21.24633]
[1779702059449,31.18,77530.27,6.9,-0.23344,0.00014,21.2675]
[1779702064282,31.18,77527.57,6.9,-0.23383,0.00014,21.28618]
[1779702064408,31.18,77527.57,6.9,-0.23383,0.00014,21.28618]
[1779702064456,31.18,77527.57,6.9,-0.23383,0.00014,21.28618]
[1779702064611,31.18,77527.57,6.9,-0.23383,0.00014,21.28618]
[1779702064823,31.18,77517.96,6.9,-0.23519,0.00014,21.35205]
[1779702065497,31.18,77517.96,6.9,-0.23519,0.00014,21.35205]
[1779702071220,31.18,77508.27,6.9,-0.23658,0.00014,21.41858]
[1779702077715,31.18,77499.15,6.9,-0.23788,0.00014,21.4808]
[1779702082995,31.18,77499.21,6.9,-0.23787,0.00014,21.48028]
[1779702088031,31.18,77499.28,6.9,-0.23786,0.00014,21.47979]
[1779702094075,31.18,77499.8,6.9,-0.23776,0.00014,21.47272]
[1779702099110,31.18,77500.04,6.9,-0.23774,0.00014,21.47137]
[1779702104146,31.19,77500.01,6.9,-0.23775,0.00014,21.47186]
[1779702110188,31.19,77499.12,6.9,-0.23788,0.00014,21.47824]
[1779702117237,31.19,77499.26,6.9,-0.23787,0.00014,21.47768]
[1779702122272,31.19,77499.53,6.9,-0.23784,0.00014,21.47612]
[1779702125492,31.19,77499.25,6.9,-0.23788,0.00014,21.47821]
[1779702126523,31.19,77499.25,6.9,-0.23788,0.00014,21.47821]
[1779702133006,31.19,77503.76,6.9,-0.23725,0.00014,21.44805]
[1779702139391,31.19,77502.9,6.9,-0.23738,0.00014,21.45468]
[1779702142498,31.19,77503.22,6.9,-0.23734,0.00014,21.45269]
[1779702148454,31.2,77502.88,6.9,-0.2374,0.00014,21.45567]
[1779702150962,31.2,77502.88,6.9,-0.2374,0.00014,21.45567]
[1779702152015,31.2,77502.88,6.9,-0.23738,0.00014,21.45207]
[1779702152943,31.2,77502.88,6.9,-0.23738,0.00014,21.45217]
[1779702154812,31.2,77501.96,6.9,-0.23752,0.00014,21.45871]
[1779702159494,31.2,77502.41,6.9,-0.23746,0.00014,21.45602]
[1779702161450,31.2,77501.71,6.9,-0.23757,0.00014,21.46088]
[1779702161936,31.2,77501.71,6.9,-0.23757,0.00014,21.46088]
[1779702167788,31.2,77502.25,6.9,-0.2375,0.00014,21.45766]
[1779702174639,31.2,77504.1,6.9,-0.23726,0.00014,21.44611]
[1779702175960,31.2,77504.1,6.9,-0.23726,0.00014,21.44611]
[1779702187730,31.21,77504.23,6.9,-0.23726,0.00014,21.44657]
[1779702194778,31.21,77503.91,6.9,-0.23732,0.00014,21.44943]
[1779702204849,31.21,77504.47,6.9,-0.23726,0.00014,21.44657]
[1779702208868,31.21,77504.25,6.9,-0.2373,0.00014,21.44835]
[1779702214219,31.21,77503.81,6.9,-0.23735,0.00014,21.44801]
[1779702219954,31.22,77503.2,6.9,-0.23745,0.00014,21.45276]
[1779702226846,31.22,77503.38,6.9,-0.23742,0.00014,21.45162]
[1779702233045,31.22,77503.71,6.9,-0.2374,0.00014,21.45042]
[1779702237664,31.22,77503.31,6.9,-0.23746,0.00014,21.45348]
[1779702243124,31.22,77505.59,6.9,-0.23715,0.00014,21.4385]
[1779702248159,31.22,77504.41,6.9,-0.23732,0.00014,21.447]
[1779702253194,31.22,77501.71,6.9,-0.23772,0.00014,21.46577]
[1779702258230,31.23,77502.95,6.9,-0.23755,0.00014,21.4577]
[1779702262139,31.23,77504.01,6.9,-0.2374,0.00014,21.4508]
[1779702262176,31.23,77504.01,6.9,-0.2374,0.00014,21.4508]
[1779702262346,31.23,77504.01,6.9,-0.2374,0.00014,21.4508]
[1779702264405,31.23,77508.71,6.9,-0.23673,0.00014,21.41896]
[1779702264573,31.23,77507.99,6.9,-0.23684,0.00014,21.42393]
[1779702268517,31.23,77508.37,6.9,-0.23679,0.00014,21.42179]
[1779702274345,31.23,77507.93,6.9,-0.23684,0.00014,21.42134]
[1779702277059,31.23,77507.93,6.9,-0.23684,0.00014,21.42134]
[1779702287435,31.23,77511.1,6.9,-0.23641,0.00014,21.40073]
[1779702291480,31.23,77511.1,6.9,-0.23641,0.00014,21.40073]
[1779702291686,31.23,77510.63,6.9,-0.23648,0.00014,21.40424]
[1779702291747,31.23,77510.63,6.9,-0.23648,0.00014,21.40424]
[1779702292799,31.23,77510.77,6.9,-0.23646,0.00014,21.40324]
[1779702298057,31.23,77510.64,6.9,-0.23648,0.00014,21.40421]
[1779702299502,31.23,77510.68,6.9,-0.23648,0.00014,21.40403]
[1779702301758,31.23,77510.75,6.9,-0.23647,0.00014,21.40356]
[1779702302251,31.23,77510.75,6.9,-0.23647,0.00014,21.40356]
[1779702302259,31.23,77510.75,6.9,-0.23647,0.00014,21.40356]
[1779702302272,31.23,77510.75,6.9,-0.23647,0.00014,21.40356]
[1779702302435,31.23,77510.99,6.9,-0.23643,0.00014,21.40173]
[1779702305627,31.23,77515.59,6.9,-0.23577,0.00014,21.37022]
[1779702305827,31.23,77515.36,6.9,-0.2358,0.00014,21.37173]
[1779702307158,31.23,77515.36,6.9,-0.2358,0.00014,21.37173]
[1779702307330,31.23,77515.36,6.9,-0.2358,0.00014,21.37173]
[1779702307431,31.23,77515.61,6.9,-0.23576,0.00014,21.36966]
[1779702308487,31.23,77515.61,6.9,-0.23576,0.00014,21.36966]
[1779702313617,31.23,77508.2,6.9,-0.23679,0.00014,21.4191]
[1779702318864,31.23,77508.08,6.9,-0.23679,0.00014,21.41914]
[1779702318869,31.23,77508.08,6.9,-0.23679,0.00014,21.41914]
[1779702326043,31.22,77508.76,6.9,-0.23667,0.00014,21.41326]
[1779702326072,31.22,77508.76,6.9,-0.23667,0.00014,21.41326]
[1779702326345,31.22,77508.76,6.9,-0.23667,0.00014,21.41326]
[1779702326448,31.22,77508.8,6.9,-0.23666,0.00014,21.41248]
[1779702326607,31.22,77508.8,6.9,-0.23666,0.00014,21.41248]
[1779702326630,31.22,77508.8,6.9,-0.23666,0.00014,21.41248]
[1779702326701,31.22,77508.8,6.9,-0.23666,0.00014,21.41248]
[1779702327171,31.22,77508.8,6.9,-0.23666,0.00014,21.41248]
[1779702328191,31.22,77502.82,6.9,-0.23751,0.00014,21.45316]
[1779702333060,31.22,77498.11,6.9,-0.23815,0.00014,21.48094]
[1779702334337,31.22,77497.31,6.9,-0.23826,0.00014,21.48631]
[1779702337093,31.22,77497.69,6.9,-0.2382,0.00014,21.48354]
[1779702340012,31.22,77496.91,6.9,-0.23831,0.00014,21.48865]
[1779702345842,31.22,77496.58,6.9,-0.23835,0.00014,21.49047]
[1779702352891,31.22,77496.96,6.9,-0.23828,0.00014,21.48741]
[1779702354559,31.22,77497.26,6.9,-0.23824,0.00014,21.48533]
[1779702354608,31.22,77497.26,6.9,-0.23824,0.00014,21.48533]
[1779702358780,31.21,77496.64,6.9,-0.23833,0.00014,21.48939]
[1779702362588,31.21,77494.93,6.9,-0.23857,0.00014,21.50101]
[1779702367996,31.21,77493.71,6.9,-0.23875,0.00014,21.50936]
[1779702373244,31.22,77494.37,6.9,-0.23865,0.00014,21.50493]
[1779702378797,31.22,77493.76,6.9,-0.23874,0.00014,21.50914]
[1779702384108,31.22,77501.41,6.9,-0.23765,0.00014,21.45747]
[1779702389144,31.22,77502.25,6.9,-0.23754,0.00014,21.4521]
[1779702391908,31.22,77500.38,6.9,-0.23779,0.00014,21.46115]
[1779702397200,31.22,77500.78,6.9,-0.23773,0.00014,21.45849]
[1779702400130,31.22,77500.25,6.9,-0.2378,0.00014,21.46209]
[1779702408277,31.22,77500.52,6.9,-0.23777,0.00014,21.46067]
[1779702409996,31.22,77502.03,6.9,-0.23756,0.00014,21.45046]
[1779702410039,31.22,77502.03,6.9,-0.23756,0.00014,21.45046]
[1779702415326,31.22,77506.32,6.9,-0.23695,0.00014,21.42145]
[1779702420362,31.22,77505.08,6.9,-0.23713,0.00014,21.42997]
[1779702421454,31.22,77505.08,6.9,-0.23713,0.00014,21.42997]
[1779702421555,31.22,77505.7,6.9,-0.23704,0.00014,21.42576]
[1779702422000,31.22,77505.7,6.9,-0.23704,0.00014,21.42576]
[1779702422376,31.22,77505.22,6.9,-0.23711,0.00014,21.42903]
[1779702428377,31.22,77505.55,6.9,-0.23706,0.00014,21.42654]
[1779702428822,31.22,77504.84,6.9,-0.23716,0.00014,21.4312]
[1779702429634,31.22,77504.97,6.9,-0.23714,0.00014,21.43025]
[1779702433295,31.22,77504.76,6.9,-0.23717,0.00014,21.43169]
[1779702435360,31.22,77500.65,6.9,-0.23775,0.00014,21.45956]
[1779702440502,31.22,77499.72,6.9,-0.23788,0.00014,21.46553]
[1779702445562,31.22,77500.08,6.9,-0.23782,0.00014,21.46295]
[1779702451604,31.22,77500.23,6.9,-0.23777,0.00014,21.458]
[1779702458133,31.22,77500.23,6.9,-0.23777,0.00014,21.458]
[1779702462592,31.21,77499.75,6.9,-0.23783,0.00014,21.46079]
[1779702464956,31.21,77500.14,6.9,-0.23777,0.00014,21.45804]
[1779702466012,31.21,77499.98,6.9,-0.2378,0.00014,21.45911]
[1779702469571,31.21,77499.98,6.9,-0.2378,0.00014,21.45902]
[1779702470159,31.21,77499.98,6.9,-0.23779,0.00014,21.45894]
[1779702473568,31.21,77500.09,6.9,-0.23778,0.00014,21.45816]
[1779702473856,31.21,77500.09,6.9,-0.23778,0.00014,21.45812]
[1779702474360,31.21,77500.09,6.9,-0.23778,0.00014,21.45812]
[1779702476779,31.21,77510.11,6.9,-0.23635,0.00014,21.3898]
[1779702481814,31.21,77505.26,6.9,-0.23703,0.00014,21.42264]
[1779702486849,31.21,77503.62,6.9,-0.23726,0.00014,21.43353]
[1779702488056,31.21,77503.62,6.9,-0.23726,0.00014,21.43353]
[1779702488584,31.21,77503.62,6.9,-0.23726,0.00014,21.43353]
[1779702489834,31.21,77499.48,6.9,-0.23785,0.00014,21.46157]
[1779702490404,31.21,77499.48,6.9,-0.23785,0.00014,21.46157]
[1779702491922,31.21,77499.12,6.9,-0.2379,0.00014,21.46388]
[1779702496671,31.21,77496.06,6.9,-0.23833,0.00014,21.48443]
[1779702499316,31.21,77493.05,6.9,-0.23876,0.00014,21.50473]
[1779702499401,31.21,77491.85,6.9,-0.23893,0.00014,21.51285]
[1779702502100,31.21,77484.26,6.9,-0.24002,0.00014,21.56418]
[1779702502198,31.21,77484.26,6.9,-0.24002,0.00014,21.56418]
[1779702503490,31.21,77483.71,6.9,-0.2401,0.00014,21.56786]
[1779702503787,31.21,77483.42,6.9,-0.24014,0.00014,21.56972]
[1779702504046,31.21,77483.42,6.9,-0.24014,0.00014,21.56972]
[1779702504390,31.21,77483.42,6.9,-0.24014,0.00014,21.56972]
[1779702505792,31.21,77486.77,6.9,-0.23966,0.00014,21.54703]
[1779702509419,31.21,77488.43,6.9,-0.23942,0.00014,21.53573]
[1779702509663,31.21,77490.03,6.9,-0.23919,0.00014,21.52488]
[1779702509941,31.21,77490.03,6.9,-0.23919,0.00014,21.52488]
[1779702510010,31.21,77491.35,6.9,-0.239,0.00014,21.51594]
[1779702511527,31.21,77491.35,6.9,-0.239,0.00014,21.51594]
[1779702511565,31.21,77492.4,6.9,-0.23883,0.00014,21.50524]
[1779702516685,31.21,77497.07,6.9,-0.23816,0.00014,21.47361]
[1779702521323,31.21,77497.63,6.9,-0.23808,0.00014,21.46987]
[1779702521347,31.21,77497.63,6.9,-0.23808,0.00014,21.46987]
[1779702524567,31.21,77501.15,6.9,-0.23758,0.00014,21.44593]
[1779702524962,31.21,77501.3,6.9,-0.23755,0.00014,21.44484]
[1779702525002,31.21,77501.3,6.9,-0.23755,0.00014,21.44484]
[1779702525218,31.21,77501.3,6.9,-0.23755,0.00014,21.44484]
[1779702528843,31.21,77513.19,6.9,-0.23586,0.00014,21.36393]
[1779702534198,31.21,77513.78,6.9,-0.23579,0.00014,21.36038]
[1779702537143,31.21,77513.75,6.9,-0.23579,0.00014,21.36066]
[1779702537670,31.21,77513.75,6.9,-0.23579,0.00014,21.36066]
[1779702537245,31.21,77513.75,6.9,-0.23579,0.00014,21.3608]
[1779702537772,31.21,77513.75,6.9,-0.23579,0.00014,21.36074]
[1779702541069,31.21,77513.96,6.9,-0.23576,0.00014,21.35924]
[1779702541114,31.21,77513.96,6.9,-0.23576,0.00014,21.35924]
[1779702541120,31.21,77513.96,6.9,-0.23576,0.00014,21.35924]
[1779702541134,31.21,77513.96,6.9,-0.23576,0.00014,21.35924]
[1779702541895,31.21,77515.56,6.9,-0.23553,0.00014,21.34828]
[1779702542422,31.21,77515.56,6.9,-0.23553,0.00014,21.34828]
[1779702544644,31.21,77517.07,6.9,-0.23532,0.00014,21.33799]
[1779702550292,31.21,77517.39,6.9,-0.23527,0.00014,21.33559]
[1779702555327,31.21,77517.37,6.9,-0.23527,0.00014,21.33558]
[1779702556146,31.21,77517.37,6.9,-0.23527,0.00014,21.33558]
[1779702561493,31.21,77517.06,6.9,-0.23531,0.00014,21.33755]
[1779702566816,31.21,77517.34,6.9,-0.23527,0.00014,21.33547]
[1779702570063,31.21,77517.34,6.9,-0.23527,0.00014,21.33537]
[1779702570106,31.21,77517.34,6.9,-0.23527,0.00014,21.33537]
[1779702570699,31.21,77521.1,6.9,-0.23473,0.00014,21.30955]
[1779702571772,31.21,77521.1,6.9,-0.23473,0.00014,21.30955]
[1779702571783,31.21,77522.77,6.9,-0.23447,0.00014,21.29424]
[1779702574589,31.21,77522.21,6.9,-0.23454,0.00014,21.29782]
[1779702574590,31.21,77522.21,6.9,-0.23454,0.00014,21.29782]
[1779702581509,31.21,77524.67,6.9,-0.23418,0.00014,21.28019]
[1779702586545,31.2,77523.94,6.9,-0.23427,0.00014,21.28456]
[1779702591580,31.2,77523.98,6.9,-0.23425,0.00014,21.28375]
[1779702596615,31.2,77525.19,6.9,-0.23407,0.00014,21.27492]
[1779702596826,31.2,77525.19,6.9,-0.23407,0.00014,21.27492]
[1779702596832,31.2,77525.19,6.9,-0.23407,0.00014,21.27492]
[1779702597769,31.2,77525.19,6.9,-0.23407,0.00014,21.27492]
[1779702598019,31.2,77529.01,6.9,-0.23353,0.00014,21.24874]
[1779702598080,31.2,77529.01,6.9,-0.23353,0.00014,21.24874]
[1779702598096,31.2,77529.01,6.9,-0.23353,0.00014,21.24874]
[1779702605405,31.2,77527.29,6.9,-0.23376,0.00014,21.26012]
[1779702610714,31.2,77527.17,6.9,-0.23377,0.00014,21.26016]
[1779702615749,31.2,77527.98,6.9,-0.23364,0.00014,21.25405]
[1779702619473,31.2,77528.6,6.9,-0.23355,0.00014,21.24947]
[1779702624813,31.19,77532.32,6.9,-0.23301,0.00014,21.22326]
[1779702627436,31.19,77533.67,6.9,-0.23281,0.00014,21.21382]
[1779702627853,31.19,77534.53,6.9,-0.23269,0.00014,21.20782]
[1779702629111,31.19,77534.61,6.9,-0.23268,0.00014,21.2072]
[1779702629688,31.19,77534.61,6.9,-0.23268,0.00014,21.2072]
[1779702633843,31.19,77536.85,6.9,-0.23233,0.00014,21.18778]
[1779702633971,31.19,77537.51,6.9,-0.23224,0.00014,21.18313]
[1779702634357,31.19,77537.51,6.9,-0.23224,0.00014,21.18313]
[1779702636565,31.19,77539.69,6.9,-0.23192,0.00014,21.16787]
[1779702637078,31.19,77539.21,6.9,-0.23199,0.00014,21.17106]
[1779702639451,31.19,77540.06,6.9,-0.23187,0.00014,21.16499]
[1779702639833,31.19,77540.06,6.9,-0.23187,0.00014,21.16499]
[1779702639857,31.19,77540.06,6.9,-0.23187,0.00014,21.16499]
[1779702639976,31.19,77540.19,6.9,-0.23185,0.00014,21.16399]
[1779702641901,31.19,77551.43,6.9,-0.23026,0.00014,21.08632]
[1779702641975,31.19,77551.43,6.9,-0.23026,0.00014,21.08632]
[1779702641979,31.19,77551.43,6.9,-0.23026,0.00014,21.08632]
[1779702642004,31.19,77551.43,6.9,-0.23026,0.00014,21.08632]
[1779702642116,31.19,77551.43,6.9,-0.23026,0.00014,21.08632]
[1779702642135,31.19,77551.43,6.9,-0.23026,0.00014,21.08632]
[1779702642284,31.19,77551.43,6.9,-0.23026,0.00014,21.08632]
[1779702642313,31.19,77551.43,6.9,-0.23026,0.00014,21.08632]
[1779702642352,31.19,77551.43,6.9,-0.23026,0.00014,21.08632]
[1779702642738,31.19,77551.15,6.9,-0.2303,0.00014,21.08805]
[1779702643705,31.19,77551.15,6.9,-0.2303,0.00014,21.08805]
[1779702643762,31.19,77567.47,6.9,-0.22801,0.00014,20.97482]
[1779702643984,31.19,77567.47,6.9,-0.22801,0.00014,20.97482]
[1779702644745,31.19,77567.47,6.9,-0.22801,0.00014,20.97482]
[1779702644770,31.19,77572.28,6.9,-0.22734,0.00014,20.94134]
[1779702645465,31.19,77572.28,6.9,-0.22734,0.00014,20.94134]
[1779702646889,31.19,77580.41,6.9,-0.22621,0.00014,20.88481]
[1779702647188,31.19,77582.49,6.9,-0.22593,0.00014,20.87047]
[1779702648949,31.19,77583.87,6.9,-0.22574,0.00014,20.86096]
[1779702649610,31.19,77584.33,6.9,-0.22568,0.00014,20.85775]
[1779702652452,31.19,77584.33,6.9,-0.22567,0.00014,20.85734]
[1779702657836,31.19,77586.24,6.9,-0.22538,0.00014,20.84303]
[1779702659254,31.19,77587.35,6.9,-0.22522,0.00014,20.83489]
[1779702659351,31.18,77586.99,6.9,-0.22527,0.00014,20.83723]
[1779702661350,31.18,77587.35,6.9,-0.22522,0.00014,20.83457]
[1779702661392,31.18,77585.62,6.9,-0.22545,0.00014,20.84653]
[1779702662344,31.18,77585.62,6.9,-0.22545,0.00014,20.84653]
[1779702664356,31.18,77581.74,6.9,-0.22599,0.00014,20.87351]
[1779702664784,31.18,77581.74,6.9,-0.22599,0.00014,20.87351]
[1779702664850,31.18,77581.74,6.9,-0.22599,0.00014,20.87351]
[1779702665035,31.18,77581.78,6.9,-0.22598,0.00014,20.87318]
[1779702666576,31.18,77576.01,6.9,-0.22679,0.00014,20.91344]
[1779702668838,31.18,77576.22,6.9,-0.22676,0.00014,20.91196]
[1779702673843,31.18,77581.17,6.9,-0.22607,0.00014,20.87754]
[1779702676542,31.18,77576.07,6.9,-0.22678,0.00014,20.91317]
[1779702682236,31.18,77575.82,6.9,-0.22681,0.00014,20.91486]
[1779702687271,31.18,77578.09,6.9,-0.2265,0.00014,20.89904]
[1779702692306,31.18,77578.1,6.9,-0.22647,0.00014,20.89517]
[1779702697405,31.18,77577.22,6.9,-0.22659,0.00014,20.90132]
[1779702698433,31.18,77577.22,6.9,-0.22659,0.00014,20.90132]
[1779702698435,31.18,77577.22,6.9,-0.22659,0.00014,20.90132]
[1779702698472,31.18,77577.22,6.9,-0.22659,0.00014,20.90132]
[1779702698696,31.18,77577.24,6.9,-0.22659,0.00014,20.90131]
[1779702699473,31.18,77577.24,6.9,-0.22659,0.00014,20.90131]
[1779702700409,31.18,77572.96,6.9,-0.22719,0.00014,20.93114]
[1779702700660,31.18,77572.96,6.9,-0.22719,0.00014,20.93114]
[1779702700740,31.18,77572.96,6.9,-0.22719,0.00014,20.93114]
[1779702701157,31.18,77572.25,6.9,-0.22729,0.00014,20.93627]
[1779702701163,31.18,77572.25,6.9,-0.22729,0.00014,20.93627]
[1779702701664,31.18,77572.25,6.9,-0.22729,0.00014,20.93627]
[1779702701917,31.18,77572.25,6.9,-0.22729,0.00014,20.93627]
[1779702702264,31.18,77572.19,6.9,-0.2273,0.00014,20.93678]
[1779702702421,31.18,77572.19,6.9,-0.2273,0.00014,20.93678]
[1779702703259,31.18,77572.19,6.9,-0.2273,0.00014,20.93678]
[1779702703428,31.18,77572.19,6.9,-0.2273,0.00014,20.93678]
[1779702703455,31.18,77572.19,6.9,-0.2273,0.00014,20.93678]
[1779702703680,31.18,77572.19,6.9,-0.2273,0.00014,20.93678]
[1779702703933,31.19,77572.03,6.9,-0.22733,0.00014,20.93807]
[1779702704168,31.19,77572.03,6.9,-0.22733,0.00014,20.93807]
[1779702704265,31.19,77572.03,6.9,-0.22733,0.00014,20.93807]
[1779702704305,31.19,77572.03,6.9,-0.22733,0.00014,20.93807]
[1779702704434,31.19,77572.03,6.9,-0.22733,0.00014,20.93807]
[1779702704724,31.19,77572.03,6.9,-0.22733,0.00014,20.93807]
[1779702705403,31.19,77572.03,6.9,-0.22733,0.00014,20.93815]
[1779702705629,31.19,77572.03,6.9,-0.22733,0.00014,20.93815]
[1779702706191,31.19,77569.51,6.9,-0.22768,0.00014,20.95569]
[1779702711439,31.19,77569.11,6.9,-0.22774,0.00014,20.95886]
[1779702716474,31.19,77567.85,6.9,-0.22793,0.00014,20.9679]
[1779702717316,31.19,77567.85,6.9,-0.22793,0.00014,20.9679]
[1779702718639,31.19,77568.01,6.9,-0.2279,0.00014,20.96683]
[1779702720445,31.19,77566.82,6.9,-0.22807,0.00014,20.9752]
[1779702720987,31.19,77567.11,6.9,-0.22803,0.00014,20.97322]
[1779702723459,31.19,77566.17,6.9,-0.22817,0.00014,20.97982]
[1779702728558,31.19,77566.12,6.9,-0.22818,0.00014,20.98035]
[1779702730832,31.19,77566.12,6.9,-0.22818,0.00014,20.98035]
[1779702730863,31.19,77566.12,6.9,-0.22818,0.00014,20.98043]
[1779702733065,31.19,77565.75,6.9,-0.22823,0.00014,20.98308]
[1779702738609,31.19,77565.01,6.9,-0.22834,0.00014,20.98852]
[1779702738891,31.19,77565.01,6.9,-0.22834,0.00014,20.98852]
[1779702740300,31.19,77565.84,6.9,-0.22823,0.00014,20.98296]
[1779702740551,31.19,77565.84,6.9,-0.22823,0.00014,20.98296]
[1779702741105,31.19,77566.41,6.9,-0.22815,0.00014,20.97907]
[1779702742267,31.19,77567.71,6.9,-0.22797,0.00014,20.9701]
[1779702747380,31.19,77574.01,6.9,-0.2271,0.00014,20.92669]
[1779702753737,31.19,77572.21,6.9,-0.22734,0.00014,20.93632]
[1779702758601,31.2,77574.52,6.9,-0.22703,0.00014,20.92067]
[1779702758772,31.2,77575.73,6.9,-0.22686,0.00014,20.91236]
[1779702763807,31.2,77578.08,6.9,-0.22654,0.00014,20.89628]
[1779702768842,31.2,77577.69,6.9,-0.2266,0.00014,20.89933]
[1779702774128,31.2,77578.14,6.9,-0.22654,0.00014,20.89643]
[1779702779918,31.2,77572.48,6.9,-0.22734,0.00014,20.93607]
[1779702784954,31.2,77571.89,6.9,-0.22742,0.00014,20.94018]
[1779702790007,31.2,77572.16,6.9,-0.22738,0.00014,20.93831]
[1779702791593,31.2,77572.12,6.9,-0.22739,0.00014,20.9386]
[1779702792008,31.2,77571.84,6.9,-0.22742,0.00014,20.94053]
[1779702792524,31.2,77571.84,6.9,-0.22742,0.00014,20.94053]
[1779702793299,31.2,77572.08,6.9,-0.22739,0.00014,20.93884]
[1779702793530,31.2,77572.08,6.9,-0.22739,0.00014,20.93884]
[1779702794155,31.2,77571.9,6.9,-0.22742,0.00014,20.94008]
[1779702794285,31.2,77571.9,6.9,-0.22742,0.00014,20.94008]
[1779702794772,31.2,77571.9,6.9,-0.22742,0.00014,20.94008]
[1779702794788,31.2,77571.9,6.9,-0.22742,0.00014,20.94008]
[1779702795290,31.2,77571.9,6.9,-0.22742,0.00014,20.94006]
[1779702795543,31.2,77571.9,6.9,-0.22742,0.00014,20.94006]
[1779702796044,31.2,77571.9,6.9,-0.22742,0.00014,20.94006]
[1779702802076,31.2,77573.29,6.9,-0.22722,0.00014,20.93031]
[1779702805828,31.2,77573.06,6.9,-0.22725,0.00014,20.93192]
[1779702806365,31.2,77573.23,6.9,-0.22723,0.00014,20.93073]
[1779702806617,31.2,77573.23,6.9,-0.22723,0.00014,20.93073]
[1779702806868,31.2,77573.23,6.9,-0.22723,0.00014,20.93073]
[1779702807707,31.2,77573.23,6.9,-0.22723,0.00014,20.93073]
[1779702808015,31.2,77573.23,6.9,-0.22723,0.00014,20.93073]
[1779702808027,31.2,77572.7,6.9,-0.2273,0.00014,20.93442]
[1779702808078,31.2,77572.7,6.9,-0.2273,0.00014,20.93442]
[1779702808783,31.2,77572.7,6.9,-0.2273,0.00014,20.93442]
[1779702808962,31.2,77572.7,6.9,-0.2273,0.00014,20.93442]
[1779702809015,31.2,77572.7,6.9,-0.2273,0.00014,20.93442]
[1779702809031,31.2,77572.7,6.9,-0.2273,0.00014,20.93442]
[1779702808930,31.2,77561.99,6.9,-0.2288,0.00014,21.00883]
[1779702809134,31.2,77561.99,6.9,-0.2288,0.00014,21.00883]
[1779702809142,31.2,77561.99,6.9,-0.2288,0.00014,21.00883]
[1779702810110,31.2,77554.1,6.9,-0.2299,0.00014,21.0635]
[1779702810149,31.2,77554.1,6.9,-0.2299,0.00014,21.0635]
[1779702810260,31.2,77554.1,6.9,-0.2299,0.00014,21.0635]
[1779702810393,31.2,77554.1,6.9,-0.2299,0.00014,21.0635]
[1779702810645,31.2,77554.1,6.9,-0.2299,0.00014,21.0635]
[1779702810896,31.2,77554.1,6.9,-0.2299,0.00014,21.0635]
[1779702811397,31.2,77550.3,6.9,-0.23043,0.00014,21.0896]
[1779702811652,31.2,77550.3,6.9,-0.23043,0.00014,21.0896]
[1779702812290,31.2,77550.44,6.9,-0.23039,0.00014,21.08481]
[1779702812406,31.2,77550.44,6.9,-0.23039,0.00014,21.08481]
[1779702812543,31.2,77550.44,6.9,-0.23039,0.00014,21.08481]
[1779702812659,31.2,77550.44,6.9,-0.23039,0.00014,21.08481]
[1779702812911,31.2,77550.44,6.9,-0.23039,0.00014,21.08481]
[1779702813161,31.2,77548.48,6.9,-0.23066,0.00014,21.09813]
[1779702813663,31.2,77548.48,6.9,-0.23066,0.00014,21.09813]
[1779702813916,31.2,77548.48,6.9,-0.23066,0.00014,21.09813]
[1779702814169,31.2,77546.87,6.9,-0.23088,0.00014,21.10911]
[1779702818649,31.2,77546.62,6.9,-0.23091,0.00014,21.11056]
[1779702825238,31.19,77547.28,6.9,-0.23079,0.00014,21.10469]
[1779702830273,31.19,77547.26,6.9,-0.23078,0.00014,21.10409]
[1779702833438,31.19,77547.22,6.9,-0.23078,0.00014,21.10406]
[1779702833454,31.19,77547.22,6.9,-0.23078,0.00014,21.10406]
[1779702833537,31.19,77547.99,6.9,-0.23067,0.00014,21.09859]
[1779702839336,31.19,77550.53,6.9,-0.23031,0.00014,21.08103]
[1779702841819,31.19,77550.77,6.9,-0.23028,0.00014,21.07937]
[1779702847394,31.19,77553.95,6.9,-0.22983,0.00014,21.05746]
[1779702850728,31.19,77554.43,6.9,-0.22977,0.00014,21.05419]
[1779702850747,31.19,77554.43,6.9,-0.22977,0.00014,21.05419]
[1779702850756,31.19,77554.43,6.9,-0.22977,0.00014,21.05419]
[1779702851075,31.19,77554.79,6.9,-0.22972,0.00014,21.05176]
[1779702851745,31.19,77554.79,6.9,-0.22972,0.00014,21.05176]
[1779702851750,31.19,77554.79,6.9,-0.22972,0.00014,21.05176]
[1779702851994,31.19,77560.61,6.9,-0.22891,0.00014,21.01163]
[1779702854065,31.19,77563.81,6.9,-0.22846,0.00014,20.98942]
[1779702854185,31.19,77564.82,6.9,-0.22832,0.00014,20.98238]
[1779702858791,31.19,77564.02,6.9,-0.22843,0.00014,20.9879]
[1779702860147,31.19,77563.98,6.9,-0.22843,0.00014,20.98817]
[1779702867534,31.19,77563.61,6.9,-0.22849,0.00014,20.99074]
[1779702868750,31.19,77563.61,6.9,-0.22849,0.00014,20.99074]
[1779702869367,31.19,77565.38,6.9,-0.22824,0.00014,20.97848]
[1779702876597,31.19,77568.69,6.9,-0.22776,0.00014,20.95196]
[1779702882639,31.19,77568.06,6.9,-0.22785,0.00014,20.95667]
[1779702885780,31.19,77567.82,6.9,-0.22789,0.00014,20.95846]
[1779702885815,31.19,77568.38,6.9,-0.22781,0.00014,20.95462]
[1779702887998,31.19,77568.28,6.9,-0.22783,0.00014,20.95537]
[1779702888276,31.19,77567.23,6.9,-0.22798,0.00014,20.96282]
[1779702889823,31.19,77562.13,6.9,-0.22869,0.00014,20.99825]
[1779702889922,31.19,77562.13,6.9,-0.22869,0.00014,20.99825]
[1779702896739,31.19,77559.92,6.9,-0.229,0.00014,21.0138]
[1779702902781,31.19,77559.61,6.9,-0.22905,0.00014,21.01606]
[1779702907816,31.19,77559.85,6.9,-0.22902,0.00014,21.01448]
[1779702914865,31.19,77558.98,6.9,-0.22914,0.00014,21.02068]
[1779702915232,31.19,77558.98,6.9,-0.22914,0.00014,21.02068]
[1779702922921,31.19,77551.63,6.9,-0.23017,0.00014,21.07139]
[1779702924685,31.19,77551.63,6.9,-0.23017,0.00014,21.07139]
[1779702925138,31.19,77551.63,6.9,-0.23016,0.00014,21.07125]
[1779702929487,31.19,77550.22,6.9,-0.23035,0.00014,21.08057]
[1779702929970,31.19,77549.9,6.9,-0.2304,0.00014,21.08275]
[1779702935009,31.19,77549.43,6.9,-0.23043,0.00014,21.08197]
[1779702941144,31.19,77549.39,6.9,-0.23044,0.00014,21.08217]
[1779702945260,31.19,77547.74,6.9,-0.23066,0.00014,21.09326]
[1779702946082,31.19,77546.8,6.9,-0.23079,0.00014,21.09964]
[1779702948628,31.19,77542.86,6.9,-0.23134,0.00014,21.1266]
[1779702949103,31.19,77540.37,6.9,-0.23169,0.00014,21.14367]
[1779702950136,31.19,77540.37,6.9,-0.23169,0.00014,21.14367]
[1779702950234,31.19,77537.13,6.9,-0.23215,0.00014,21.16588]
[1779702952573,31.19,77534.2,6.9,-0.23255,0.00014,21.18572]
[1779702952575,31.19,77534.2,6.9,-0.23255,0.00014,21.18572]
[1779702952618,31.19,77534.2,6.9,-0.23255,0.00014,21.18572]
[1779702952993,31.19,77534.2,6.9,-0.23255,0.00014,21.18572]
[1779702954101,31.19,77533.68,6.9,-0.23263,0.00014,21.18923]
[1779702954353,31.19,77533.68,6.9,-0.23262,0.00014,21.18915]
[1779702954605,31.19,77533.68,6.9,-0.23262,0.00014,21.18915]
[1779702954857,31.19,77533.68,6.9,-0.23262,0.00014,21.18915]
[1779702955258,31.19,77533.68,6.9,-0.23262,0.00014,21.18907]
[1779702955360,31.19,77533.68,6.9,-0.23262,0.00014,21.18907]
[1779702955857,31.19,77533.68,6.9,-0.23262,0.00014,21.18907]
[1779702955863,31.19,77533.68,6.9,-0.23262,0.00014,21.18907]
[1779702956364,31.19,77533.61,6.9,-0.23263,0.00014,21.18948]
[1779702956618,31.19,77533.61,6.9,-0.23263,0.00014,21.18948]
[1779702957621,31.19,77533.65,6.9,-0.23262,0.00014,21.18912]
[1779702957876,31.19,77533.65,6.9,-0.23262,0.00014,21.18912]
[1779702958129,31.19,77533.65,6.9,-0.23262,0.00014,21.18912]
[1779702958380,31.19,77532.26,6.9,-0.23282,0.00014,21.1986]
[1779702958633,31.19,77532.26,6.9,-0.23282,0.00014,21.1986]
[1779702958883,31.19,77532.26,6.9,-0.23282,0.00014,21.1986]
[1779702959884,31.19,77531.85,6.9,-0.23288,0.00014,21.20132]
[1779702959890,31.19,77531.85,6.9,-0.23288,0.00014,21.20132]
[1779702960142,31.19,77531.85,6.9,-0.23288,0.00014,21.20132]
[1779702960393,31.19,77531.93,6.9,-0.23286,0.00014,21.20066]
[1779702961259,31.19,77532.15,6.9,-0.23283,0.00014,21.19905]
[1779702961402,31.19,77532.15,6.9,-0.23283,0.00014,21.19905]
[1779702961557,31.19,77532.15,6.9,-0.23283,0.00014,21.19905]
[1779702961655,31.19,77532.15,6.9,-0.23283,0.00014,21.19905]
[1779702961903,31.19,77532.15,6.9,-0.23283,0.00014,21.19905]
[1779702962390,31.19,77532.15,6.9,-0.23283,0.00014,21.19895]
[1779702968258,31.19,77538.67,6.9,-0.2319,0.00014,21.15383]
[1779702968361,31.19,77538.67,6.9,-0.2319,0.00014,21.15383]
[1779702968447,31.19,77538.67,6.9,-0.2319,0.00014,21.15383]
[1779702968701,31.19,77538.67,6.9,-0.2319,0.00014,21.15383]
[1779702974280,31.18,77534.56,6.9,-0.23247,0.00014,21.18146]
[1779702979315,31.18,77536.33,6.9,-0.23221,0.00014,21.16883]
[1779702985917,31.18,77536.02,6.9,-0.23225,0.00014,21.17071]
[1779702991239,31.18,77537.86,6.9,-0.23198,0.00014,21.1574]
[1779702992571,31.18,77538.09,6.9,-0.23192,0.00014,21.15193]
[1779702992573,31.18,77538.4,6.9,-0.23187,0.00014,21.14973]
[1779703000464,31.18,77537.76,6.9,-0.23193,0.00014,21.15271]
[1779703007076,31.17,77538.38,6.9,-0.23183,0.00014,21.14772]
[1779703007426,31.17,77538.33,6.9,-0.23183,0.00014,21.14752]
[1779703008211,31.17,77538.33,6.9,-0.23183,0.00014,21.14752]
[1779703013942,31.17,77542.94,6.9,-0.23117,0.00014,21.11501]
[1779703015645,31.17,77542.81,6.9,-0.23118,0.00014,21.11561]
[1779703015679,31.17,77542.82,6.9,-0.23117,0.00014,21.11539]
[1779703017969,31.17,77541.81,6.9,-0.23131,0.00014,21.12208]
[1779703018245,31.17,77541.49,6.9,-0.23134,0.00014,21.1237]
[1779703023630,31.16,77542.7,6.9,-0.23115,0.00014,21.11409]
[1779703029672,31.16,77542.58,6.9,-0.23114,0.00014,21.11344]
[1779703034707,31.15,77541.86,6.9,-0.23121,0.00014,21.11715]
[1779703040749,31.15,77542.28,6.9,-0.23112,0.00014,21.11274]
[1779703046792,31.15,77542.2,6.9,-0.23111,0.00014,21.11181]
[1779703051827,31.14,77542.1,6.9,-0.23107,0.00014,21.10745]
[1779703060890,31.14,77542.23,6.9,-0.23101,0.00014,21.10439]
[1779703065924,31.13,77542.15,6.9,-0.231,0.00014,21.10376]
[1779703072774,31.13,77542.15,6.9,-0.231,0.00014,21.10376]
[1779703078018,31.12,77542.11,6.9,-0.23095,0.00014,21.10124]
[1779703083092,31.12,77541.87,6.9,-0.23096,0.00014,21.10197]
[1779703089095,31.12,77545.94,6.9,-0.23036,0.00014,21.07209]
[1779703094130,31.11,77545.65,6.9,-0.23038,0.00014,21.07312]
[1779703099165,31.11,77546.55,6.9,-0.23023,0.00014,21.06592]
[1779703101849,31.11,77546.08,6.9,-0.23029,0.00014,21.0688]
[1779703102841,31.11,77546.83,6.9,-0.23018,0.00014,21.06338]
[1779703102955,31.11,77546.83,6.9,-0.23018,0.00014,21.06338]
[1779703109242,31.11,77555.3,6.9,-0.22898,0.00014,21.00388]
[1779703114802,31.11,77554.48,6.9,-0.22906,0.00014,21.00509]
[1779703122187,31.1,77555.51,6.9,-0.2289,0.00014,20.99725]
[1779703122193,31.1,77555.51,6.9,-0.2289,0.00014,20.99725]
[1779703122289,31.1,77555.51,6.9,-0.2289,0.00014,20.99715]
[1779703128369,31.1,77553.75,6.9,-0.22915,0.00014,21.00956]
[1779703133404,31.11,77554.08,6.9,-0.2291,0.00014,21.0073]
[1779703140447,31.11,77554.04,6.9,-0.22911,0.00014,21.00759]
[1779703147094,31.11,77554.01,6.9,-0.22911,0.00014,21.00782]
[1779703149031,31.11,77549.14,6.9,-0.2298,0.00014,21.04166]
[1779703150316,31.11,77547.75,6.9,-0.22999,0.00014,21.05127]
[1779703151338,31.1,77543.33,6.9,-0.23061,0.00014,21.08179]
[1779703156063,31.1,77540.73,6.9,-0.23097,0.00014,21.09939]
[1779703156072,31.1,77540.73,6.9,-0.23097,0.00014,21.09939]
[1779703156304,31.1,77540.73,6.9,-0.23097,0.00014,21.09939]
[1779703157154,31.1,77540.22,6.9,-0.23104,0.00014,21.1027]
[1779703159075,31.1,77532.17,6.9,-0.23217,0.00014,21.15835]
[1779703159212,31.1,77532.17,6.9,-0.23217,0.00014,21.15835]
[1779703164829,31.1,77531.05,6.9,-0.23232,0.00014,21.16567]
[1779703169974,31.1,77531.12,6.9,-0.23231,0.00014,21.16493]
[1779703170982,31.1,77531.14,6.9,-0.2323,0.00014,21.16466]
[1779703172778,31.1,77530.12,6.9,-0.23242,0.00014,21.16776]
[1779703180735,31.1,77530.32,6.9,-0.23238,0.00014,21.16577]
[1779703185770,31.1,77530.92,6.9,-0.23229,0.00014,21.1613]
[1779703192819,31.1,77529.86,6.9,-0.23243,0.00014,21.16817]
[1779703197419,31.1,77530.15,6.9,-0.23239,0.00014,21.1661]
[1779703197993,31.1,77528.35,6.9,-0.23264,0.00014,21.17833]
[1779703198227,31.1,77528.35,6.9,-0.23264,0.00014,21.17833]
[1779703198494,31.1,77526.12,6.9,-0.23295,0.00014,21.19364]
[1779703198730,31.1,77526.12,6.9,-0.23295,0.00014,21.19364]
[1779703199233,31.1,77526.12,6.9,-0.23295,0.00014,21.19364]
[1779703199486,31.09,77525.75,6.9,-0.233,0.00014,21.196]
[1779703199745,31.09,77525.75,6.9,-0.233,0.00014,21.196]
[1779703203853,31.09,77520.71,6.9,-0.23371,0.00014,21.23039]
[1779703203896,31.09,77524.89,6.9,-0.23312,0.00014,21.20145]
[1779703204925,31.09,77524.89,6.9,-0.23312,0.00014,21.20145]
[1779703206030,31.09,77533.59,6.9,-0.23188,0.00014,21.14115]
[1779703211240,31.09,77531.67,6.9,-0.23213,0.00014,21.15349]
[1779703216989,31.09,77532.49,6.9,-0.23199,0.00014,21.14638]
[1779703222025,31.08,77532.15,6.9,-0.23201,0.00014,21.14746]
[1779703227060,31.08,77532.06,6.9,-0.232,0.00014,21.14683]
[1779703232095,31.08,77532.13,6.9,-0.23194,0.00014,21.14129]
[1779703238137,31.07,77533.03,6.9,-0.23178,0.00014,21.13365]
[1779703243172,31.07,77532.91,6.9,-0.23178,0.00014,21.13333]
[1779703250869,31.07,77533.25,6.9,-0.23172,0.00014,21.13053]
[1779703256017,31.06,77537.43,6.9,-0.23108,0.00014,21.09916]
[1779703261299,31.06,77538.28,6.9,-0.23094,0.00014,21.09219]
[1779703266334,31.05,77538.02,6.9,-0.23096,0.00014,21.09311]
[1779703271527,31.05,77537.74,6.9,-0.23098,0.00014,21.09435]
[1779703277411,31.05,77537.24,6.9,-0.23103,0.00014,21.0966]
[1779703282446,31.05,77538.89,6.9,-0.23078,0.00014,21.08427]
[1779703287481,31.04,77538.28,6.9,-0.23085,0.00014,21.08766]
[1779703292516,31.04,77535.82,6.9,-0.23116,0.00014,21.09999]
[1779703298558,31.04,77535.6,6.9,-0.23116,0.00014,21.10038]
[1779703303593,31.04,77535.26,6.9,-0.23119,0.00014,21.10178]
[1779703308629,31.03,77532.04,6.9,-0.23163,0.00014,21.12313]
[1779703313664,31.03,77529.51,6.9,-0.23197,0.00014,21.13951]
[1779703320713,31.02,77526.46,6.9,-0.23237,0.00014,21.15901]
[1779703325748,31.02,77524.09,6.9,-0.23268,0.00014,21.17407]
[1779703327252,31.02,77524.09,6.9,-0.23268,0.00014,21.17407]
[1779703327475,31.02,77524.09,6.9,-0.23268,0.00014,21.17407]
[1779703328499,31.02,77523.13,6.9,-0.2328,0.00014,21.18016]
[1779703327952,31.02,77520.1,6.9,-0.23323,0.00014,21.20111]
[1779703329111,31.02,77520.1,6.9,-0.23323,0.00014,21.20111]
[1779703329361,31.02,77520.1,6.9,-0.23323,0.00014,21.20111]
[1779703329597,31.02,77518.78,6.9,-0.23342,0.00014,21.21008]
[1779703329614,31.02,77518.78,6.9,-0.23342,0.00014,21.21008]
[1779703329864,31.02,77518.78,6.9,-0.23342,0.00014,21.21008]
[1779703336323,31.02,77516.77,6.9,-0.2337,0.00014,21.22359]
[1779703336683,31.02,77516.12,6.9,-0.23379,0.00014,21.22779]
[1779703337197,31.02,77516.12,6.9,-0.23379,0.00014,21.22779]
[1779703337355,31.02,77516.12,6.9,-0.23379,0.00014,21.22779]
[1779703337387,31.02,77516.12,6.9,-0.23379,0.00014,21.22779]
[1779703337499,31.02,77516.12,6.9,-0.23379,0.00014,21.22779]
[1779703337552,31.02,77513.72,6.9,-0.23413,0.00014,21.24423]
[1779703337663,31.02,77513.72,6.9,-0.23413,0.00014,21.24423]
[1779703337719,31.02,77513.72,6.9,-0.23413,0.00014,21.24423]
[1779703338001,31.02,77513.72,6.9,-0.23413,0.00014,21.24423]
[1779703338077,31.02,77513.72,6.9,-0.23413,0.00014,21.24423]
[1779703338170,31.02,77513.72,6.9,-0.23413,0.00014,21.24423]
[1779703338261,31.02,77513.72,6.9,-0.23413,0.00014,21.24423]
[1779703338505,31.02,77513.72,6.9,-0.23413,0.00014,21.24423]
[1779703338525,31.02,77496.83,6.9,-0.23654,0.00014,21.36028]
[1779703339226,31.02,77496.83,6.9,-0.23654,0.00014,21.36028]
[1779703339440,31.02,77496.83,6.9,-0.23654,0.00014,21.36028]
[1779703339537,31.02,77488.16,6.9,-0.23779,0.00014,21.41959]
[1779703340592,31.02,77488.01,6.9,-0.2378,0.00014,21.42043]
[1779703343036,31.01,77487.77,6.9,-0.23783,0.00014,21.42168]
[1779703343060,31.01,77487.77,6.9,-0.23783,0.00014,21.42168]
[1779703343153,31.01,77487.77,6.9,-0.23783,0.00014,21.42168]
[1779703343159,31.01,77487.77,6.9,-0.23783,0.00014,21.42168]
[1779703343238,31.01,77487.77,6.9,-0.23783,0.00014,21.42168]
[1779703343305,31.01,77487.58,6.9,-0.23786,0.00014,21.42298]
[1779703343616,31.01,77487.58,6.9,-0.23786,0.00014,21.42298]
[1779703343788,31.01,77487.58,6.9,-0.23786,0.00014,21.42298]
[1779703344118,31.01,77487.58,6.9,-0.23786,0.00014,21.42298]
[1779703348807,31.01,77489.74,6.9,-0.23752,0.00014,21.40675]
[1779703354952,31.0,77490.41,6.9,-0.23735,0.00014,21.39633]
[1779703358316,31.0,77490.96,6.9,-0.23726,0.00014,21.392]
[1779703358983,31.0,77491.16,6.9,-0.23722,0.00014,21.39009]
[1779703359087,31.0,77492.05,6.9,-0.2371,0.00014,21.38399]
[1779703360314,31.0,77492.05,6.9,-0.2371,0.00014,21.38399]
[1779703366029,31.0,77492.8,6.9,-0.23695,0.00014,21.37715]
[1779703371398,30.99,77495.48,6.9,-0.23655,0.00014,21.35787]
[1779703377106,30.99,77494.42,6.9,-0.23667,0.00014,21.3637]
[1779703382141,30.99,77495.6,6.9,-0.23649,0.00014,21.35471]
[1779703385480,30.99,77495.07,6.9,-0.23656,0.00014,21.35802]
[1779703385483,30.99,77495.07,6.9,-0.23656,0.00014,21.35802]
[1779703385498,30.98,77495.08,6.9,-0.23655,0.00014,21.35779]
[1779703386314,30.98,77495.08,6.9,-0.23655,0.00014,21.35779]
[1779703386375,30.98,77495.08,6.9,-0.23655,0.00014,21.35779]
[1779703386413,30.98,77499.74,6.9,-0.23588,0.00014,21.32561]
[1779703387004,30.98,77499.74,6.9,-0.23588,0.00014,21.32561]
[1779703391524,30.98,77506.95,6.9,-0.23484,0.00014,21.27553]
[1779703394512,30.98,77513.32,6.9,-0.23392,0.00014,21.23107]
[1779703394796,30.98,77513.59,6.9,-0.23387,0.00014,21.22895]
[1779703395050,30.98,77513.59,6.9,-0.23387,0.00014,21.22895]
[1779703395300,30.98,77513.59,6.9,-0.23387,0.00014,21.22895]
[1779703398255,30.98,77504.24,6.9,-0.2352,0.00014,21.29309]
[1779703403565,30.98,77499.5,6.9,-0.23587,0.00014,21.32496]
[1779703403857,30.98,77498.31,6.9,-0.23603,0.00014,21.33294]
[1779703404109,30.98,77498.31,6.9,-0.23603,0.00014,21.33294]
[1779703404364,30.98,77498.31,6.9,-0.23603,0.00014,21.33294]
[1779703404612,30.98,77498.31,6.9,-0.23603,0.00014,21.33294]
[1779703405113,30.98,77497.8,6.9,-0.2361,0.00014,21.33599]
[1779703405367,30.98,77497.8,6.9,-0.2361,0.00014,21.33599]
[1779703405619,30.98,77497.8,6.9,-0.2361,0.00014,21.33599]
[1779703405882,30.98,77497.94,6.9,-0.23607,0.00014,21.33479]
[1779703406311,30.98,77496.01,6.9,-0.23635,0.00014,21.34805]
[1779703408034,30.97,77495.49,6.9,-0.23642,0.00014,21.35149]
[1779703412525,30.97,77495.33,6.9,-0.23644,0.00014,21.35229]
[1779703415424,30.97,77495.05,6.9,-0.23644,0.00014,21.34967]
[1779703421416,30.97,77495.57,6.9,-0.23634,0.00014,21.34494]
[1779703426451,30.97,77495.53,6.9,-0.23633,0.00014,21.34452]
[1779703428226,30.97,77495.26,6.9,-0.23637,0.00014,21.34625]
[1779703431212,30.96,77487.35,6.9,-0.2375,0.00014,21.40008]
[1779703434294,30.96,77486.47,6.9,-0.23761,0.00014,21.40554]
[1779703434507,30.96,77486.71,6.9,-0.23758,0.00014,21.40371]
[1779703439542,30.96,77486.96,6.9,-0.23752,0.00014,21.40122]
[1779703444578,30.96,77486.02,6.9,-0.23764,0.00014,21.4069]
[1779703449613,30.96,77485.32,6.9,-0.23773,0.00014,21.41095]
[1779703454648,30.95,77484.69,6.9,-0.2378,0.00014,21.41444]
[1779703459683,30.95,77485.16,6.9,-0.23772,0.00014,21.41033]
[1779703465725,30.95,77484.97,6.9,-0.23772,0.00014,21.41047]
[1779703470848,30.95,77484.96,6.9,-0.23771,0.00014,21.40994]
[1779703474647,30.94,77484.72,6.9,-0.2377,0.00014,21.40695]
[1779703483881,30.94,77488.08,6.9,-0.23718,0.00014,21.382]
[1779703485958,30.94,77488.05,6.9,-0.23718,0.00014,21.38189]
[1779703491908,30.93,77487.26,6.9,-0.23727,0.00014,21.38617]
[1779703497164,30.93,77487.44,6.9,-0.23724,0.00014,21.38461]
[1779703502261,30.93,77485.49,6.9,-0.2375,0.00014,21.39705]
[1779703512050,30.92,77487.77,6.9,-0.23713,0.00014,21.37924]
[1779703517085,30.92,77489.07,6.9,-0.23692,0.00014,21.36941]
[1779703522120,30.92,77488.36,6.9,-0.23701,0.00014,21.37341]
[1779703527155,30.91,77488.48,6.9,-0.23697,0.00014,21.37167]
[1779703530827,30.91,77488.41,6.9,-0.23697,0.00014,21.37161]
[1779703530871,30.91,77488.41,6.9,-0.23697,0.00014,21.37161]
[1779703536221,30.91,77494.56,6.9,-0.23604,0.00014,21.32467]
[1779703542089,30.91,77492.54,6.9,-0.23632,0.00014,21.33812]
[1779703547298,30.91,77492.92,6.9,-0.23625,0.00014,21.33475]
[1779703552333,30.91,77492.85,6.9,-0.23625,0.00014,21.33474]
[1779703552797,30.91,77492.85,6.9,-0.23625,0.00014,21.33474]
[1779703553340,30.91,77492.74,6.9,-0.23627,0.00014,21.33541]
[1779703558375,30.9,77494.62,6.9,-0.23599,0.00014,21.32192]
[1779703563410,30.9,77494.75,6.9,-0.23596,0.00014,21.32059]
[1779703567963,30.9,77495.15,6.9,-0.23589,0.00014,21.31751]
[1779703568078,30.9,77495.15,6.9,-0.23589,0.00014,21.31751]
[1779703568351,30.9,77495.15,6.9,-0.23589,0.00014,21.31751]
[1779703568445,30.9,77506.35,6.9,-0.23428,0.00014,21.24006]
[1779703569469,30.9,77506.35,6.9,-0.23428,0.00014,21.24006]
[1779703569522,30.9,77506.35,6.9,-0.23428,0.00014,21.24006]
[1779703569591,30.9,77511.26,6.9,-0.23358,0.00014,21.206]
[1779703570206,30.9,77511.26,6.9,-0.23358,0.00014,21.206]
[1779703570533,30.9,77511.26,6.9,-0.23358,0.00014,21.206]
[1779703570544,30.9,77511.51,6.9,-0.23354,0.00014,21.20426]
[1779703570814,30.9,77511.51,6.9,-0.23354,0.00014,21.20426]
[1779703571935,30.9,77511.88,6.9,-0.23349,0.00014,21.20163]
[1779703572810,30.9,77511.88,6.9,-0.23349,0.00014,21.20163]
[1779703573836,30.9,77511.66,6.9,-0.23352,0.00014,21.20327]
[1779703574610,30.9,77511.66,6.9,-0.23352,0.00014,21.20327]
[1779703574659,30.9,77513.54,6.9,-0.23326,0.00014,21.19029]
[1779703575154,30.9,77513.54,6.9,-0.23326,0.00014,21.19029]
[1779703575801,30.9,77513.54,6.9,-0.23326,0.00014,21.19029]
[1779703575808,30.9,77517.52,6.9,-0.23269,0.00014,21.1628]
[1779703580859,30.9,77517.66,6.9,-0.23268,0.00014,21.16225]
[1779703586597,30.91,77516.37,6.9,-0.23288,0.00014,21.17189]
[1779703588572,30.91,77516.99,6.9,-0.23279,0.00014,21.16768]
[1779703588722,30.91,77516.99,6.9,-0.23279,0.00014,21.16768]
[1779703594654,30.91,77511.1,6.9,-0.23361,0.00014,21.20515]
[1779703597524,30.91,77511.34,6.9,-0.23358,0.00014,21.20359]
[1779703602710,30.91,77511.31,6.9,-0.23359,0.00014,21.20411]
[1779703608752,30.91,77511.06,6.9,-0.23363,0.00014,21.20614]
[1779703613608,30.91,77512.19,6.9,-0.23348,0.00014,21.19852]
[1779703619829,30.91,77511.99,6.9,-0.23351,0.00014,21.2003]
[1779703621099,30.91,77511.84,6.9,-0.23354,0.00014,21.20139]
[1779703621843,30.91,77511.88,6.9,-0.23353,0.00014,21.20104]
[1779703621870,30.91,77511.88,6.9,-0.23353,0.00014,21.20104]
[1779703624993,30.91,77512.19,6.9,-0.23348,0.00014,21.19874]
[1779703625435,30.91,77512.19,6.9,-0.23348,0.00014,21.19874]
[1779703626565,30.91,77512.19,6.9,-0.23348,0.00014,21.19867]
[1779703631307,30.91,77513.53,6.9,-0.23328,0.00014,21.18907]
[1779703633038,30.91,77513.79,6.9,-0.23324,0.00014,21.18715]
[1779703633139,30.91,77514.01,6.9,-0.23321,0.00014,21.18556]
[1779703638962,30.91,77514.26,6.9,-0.23318,0.00014,21.18427]
[1779703641855,30.91,77514.26,6.9,-0.23318,0.00014,21.18427]
[1779703642063,30.91,77514.26,6.9,-0.23319,0.00014,21.18442]
[1779703642135,30.91,77514.57,6.9,-0.23314,0.00014,21.18234]
[1779703643881,30.91,77514.57,6.9,-0.23314,0.00014,21.18234]
[1779703644625,30.91,77519.23,6.9,-0.23248,0.00014,21.14993]
[1779703644748,30.91,77520.59,6.9,-0.23228,0.00014,21.14033]
[1779703645364,30.91,77520.59,6.9,-0.23228,0.00014,21.14033]
[1779703645384,30.91,77521.81,6.9,-0.2321,0.00014,21.13185]
[1779703646380,30.91,77521.81,6.9,-0.2321,0.00014,21.13185]
[1779703646408,30.91,77522.01,6.9,-0.23208,0.00014,21.13046]
[1779703651643,30.91,77522.62,6.9,-0.23198,0.00014,21.12574]
[1779703653046,30.91,77520.42,6.9,-0.23226,0.00014,21.13683]
[1779703655233,30.91,77520.36,6.9,-0.23227,0.00014,21.13711]
[1779703655626,30.91,77520.36,6.9,-0.23227,0.00014,21.13711]
[1779703656136,30.91,77520.84,6.9,-0.23219,0.00014,21.1335]
[1779703659360,30.91,77520.71,6.9,-0.23221,0.00014,21.13413]
[1779703659963,30.91,77520.71,6.9,-0.2322,0.00014,21.13399]
[1779703660109,30.9,77521.02,6.9,-0.23216,0.00014,21.1317]
[1779703666151,30.9,77521.64,6.9,-0.23205,0.00014,21.12671]
[1779703669963,30.9,77527.67,6.9,-0.23119,0.00014,21.08439]
[1779703670838,30.9,77529.77,6.9,-0.23089,0.00014,21.06961]
[1779703676220,30.9,77531.21,6.9,-0.23067,0.00014,21.05919]
[1779703681761,30.9,77530.08,6.9,-0.23083,0.00014,21.06678]
[1779703683162,30.9,77530.09,6.9,-0.23083,0.00014,21.06654]
[1779703684401,30.9,77530.09,6.9,-0.23082,0.00014,21.06645]
[1779703686957,30.9,77530.09,6.9,-0.23082,0.00014,21.06636]
[1779703687456,30.9,77530.09,6.9,-0.23082,0.00014,21.06636]
[1779703688962,30.9,77529.29,6.9,-0.23093,0.00014,21.07158]
[1779703689368,30.9,77529.29,6.9,-0.23093,0.00014,21.07158]
[1779703693400,30.9,77529.73,6.9,-0.23086,0.00014,21.0682]
[1779703699383,30.89,77529.33,6.9,-0.2309,0.00014,21.07013]
[1779703704596,30.89,77529.29,6.9,-0.2309,0.00014,21.06998]
[1779703710461,30.89,77529.46,6.9,-0.23086,0.00014,21.06799]
[1779703711452,30.89,77529.46,6.9,-0.23086,0.00014,21.06799]
[1779703711973,30.89,77529.3,6.9,-0.23085,0.00014,21.06517]
[1779703713130,30.89,77529.59,6.9,-0.23081,0.00014,21.06303]
[1779703715630,30.89,77529.22,6.9,-0.23086,0.00014,21.06537]
[1779703721538,30.89,77528.21,6.9,-0.23098,0.00014,21.07148]
[1779703726572,30.89,77531.98,6.9,-0.23043,0.00014,21.04451]
[1779703728332,30.88,77531.67,6.9,-0.23047,0.00014,21.04658]
[1779703728508,30.88,77531.67,6.9,-0.23047,0.00014,21.04658]
[1779703734550,30.88,77531.96,6.9,-0.23042,0.00014,21.04395]
[1779703735488,30.88,77530.77,6.9,-0.23059,0.00014,21.05216]
[1779703736977,30.88,77529.6,6.9,-0.23075,0.00014,21.06023]
[1779703746715,30.88,77530.87,6.9,-0.23055,0.00014,21.05013]
[1779703749925,30.88,77531.19,6.9,-0.2305,0.00014,21.04778]
[1779703763832,30.87,77531.28,6.9,-0.23045,0.00014,21.04533]
[1779703766295,30.87,77531.28,6.9,-0.23045,0.00014,21.04522]
[1779703767299,30.87,77531.26,6.9,-0.23045,0.00014,21.04514]
[1779703775864,30.87,77535.8,6.9,-0.2298,0.00014,21.01321]
[1779703776305,30.87,77536.27,6.9,-0.2297,0.00014,21.00564]
[1779703781959,30.87,77536.52,6.9,-0.22966,0.00014,21.00367]
[1779703784601,30.87,77536.46,6.9,-0.22967,0.00014,21.00405]
[1779703784651,30.87,77536.46,6.9,-0.22967,0.00014,21.00405]
[1779703785420,30.87,77540.82,6.9,-0.22905,0.00014,20.97349]
[1779703785466,30.87,77540.82,6.9,-0.22905,0.00014,20.97349]
[1779703790317,30.87,77546.23,6.9,-0.22829,0.00014,20.9358]
[1779703790404,30.87,77546.23,6.9,-0.22829,0.00014,20.9358]
[1779703796057,30.87,77546.22,6.9,-0.2283,0.00014,20.93631]
[1779703798245,30.87,77546.47,6.9,-0.22826,0.00014,20.93463]
[1779703799941,30.87,77546.65,6.9,-0.22824,0.00014,20.93345]
[1779703801092,30.87,77536.37,6.9,-0.2297,0.00014,21.00575]
[1779703806596,30.87,77537.17,6.9,-0.22959,0.00014,21.00013]
[1779703809783,30.87,77540.91,6.9,-0.22906,0.00014,20.97395]
[1779703812681,30.87,77548.76,6.9,-0.22795,0.00014,20.91898]
[1779703812995,30.87,77548.76,6.9,-0.22795,0.00014,20.91898]
[1779703813177,30.87,77539.43,6.9,-0.22927,0.00014,20.98464]
[1779703815535,30.87,77533.76,6.9,-0.23008,0.00014,21.02435]
[1779703815597,30.87,77533.84,6.9,-0.23007,0.00014,21.02376]
[1779703817082,30.87,77535.79,6.9,-0.22979,0.00014,21.01021]
[1779703819506,30.87,77536.65,6.9,-0.22967,0.00014,21.00442]
[1779703819556,30.88,77536.82,6.9,-0.22965,0.00014,21.00335]
[1779703820647,30.88,77536.82,6.9,-0.22965,0.00014,21.00335]
[1779703820749,30.88,77536.82,6.9,-0.22965,0.00014,21.00333]
[1779703821131,30.88,77536.82,6.9,-0.22965,0.00014,21.00333]
[1779703821830,30.88,77536.86,6.9,-0.22965,0.00014,21.00316]
[1779703827589,30.88,77537.37,6.9,-0.22957,0.00014,20.99953]
[1779703833320,30.88,77538.21,6.9,-0.22943,0.00014,20.98971]
[1779703838356,30.88,77540.14,6.9,-0.22915,0.00014,20.97617]
[1779703840503,30.88,77540.13,6.9,-0.22915,0.00014,20.97625]
[1779703844033,30.88,77540.91,6.9,-0.22904,0.00014,20.97085]
[1779703845837,30.88,77541.48,6.9,-0.22896,0.00014,20.96688]
[1779703852454,30.88,77546.7,6.9,-0.22823,0.00014,20.93074]
[1779703857489,30.88,77549.02,6.9,-0.22792,0.00014,20.9149]
[1779703863531,30.88,77549.67,6.9,-0.22784,0.00014,20.91098]
[1779703868566,30.88,77549.55,6.9,-0.22786,0.00014,20.91238]
[1779703872411,30.88,77549.81,6.9,-0.22785,0.00014,20.91189]
[1779703872423,30.88,77549.81,6.9,-0.22785,0.00014,20.91189]
[1779703877629,30.89,77549.86,6.9,-0.22788,0.00014,20.91331]
[1779703879237,30.89,77547.26,6.9,-0.22827,0.00014,20.93268]
[1779703882169,30.89,77545.2,6.9,-0.22857,0.00014,20.94736]
[1779703882966,30.89,77545.2,6.9,-0.22857,0.00014,20.94736]
[1779703888206,30.89,77544.55,6.9,-0.22866,0.00014,20.95229]
[1779703891025,30.89,77545.24,6.9,-0.22857,0.00014,20.94758]
[1779703893387,30.9,77545.04,6.9,-0.22858,0.00014,20.94536]
[1779703895441,30.9,77545.17,6.9,-0.22856,0.00014,20.94466]
[1779703895756,30.9,77544.86,6.9,-0.22861,0.00014,20.94697]
[1779703900501,30.9,77544.49,6.9,-0.22868,0.00014,20.95037]
[1779703901695,30.9,77544.53,6.9,-0.22867,0.00014,20.95029]
[1779703901946,30.9,77544.53,6.9,-0.22867,0.00014,20.95029]
[1779703902216,30.9,77544.52,6.9,-0.22868,0.00014,20.95076]
[1779703902449,30.9,77544.52,6.9,-0.22868,0.00014,20.95076]
[1779703903127,30.9,77544.52,6.9,-0.22868,0.00014,20.95076]
[1779703903300,30.9,77544.52,6.9,-0.22869,0.00014,20.95095]
[1779703908788,30.9,77546.98,6.9,-0.22835,0.00014,20.9345]
[1779703910903,30.9,77549.6,6.9,-0.22799,0.00014,20.91654]
[1779703916790,30.91,77551.08,6.9,-0.2278,0.00014,20.90693]
[1779703916810,30.91,77551.08,6.9,-0.2278,0.00014,20.90693]
[1779703916903,30.91,77551.24,6.9,-0.22778,0.00014,20.90594]
[1779703921938,30.91,77551.73,6.9,-0.22772,0.00014,20.90327]
[1779703928711,30.91,77551.88,6.9,-0.22771,0.00014,20.90272]
[1779703930916,30.91,77550.79,6.9,-0.22788,0.00014,20.91088]
[1779703931001,30.91,77549.22,6.9,-0.2281,0.00014,20.92201]
[1779703931707,30.91,77549.22,6.9,-0.2281,0.00014,20.92201]
[1779703937044,30.91,77543.96,6.9,-0.22886,0.00014,20.95944]
[1779703943086,30.91,77543.75,6.9,-0.22889,0.00014,20.96142]
[1779703945734,30.92,77543.63,6.9,-0.22892,0.00014,20.96242]
[1779703946109,30.92,77543.88,6.9,-0.22888,0.00014,20.96073]
[1779703951144,30.92,77544.05,6.9,-0.22884,0.00014,20.95597]
[1779703956179,30.92,77544.02,6.9,-0.22885,0.00014,20.95648]
[1779703962221,30.92,77544.11,6.9,-0.22884,0.00014,20.95622]
[1779703963342,30.92,77544.11,6.9,-0.22884,0.00014,20.95622]
[1779703963456,30.92,77544.11,6.9,-0.22884,0.00014,20.95622]
[1779703963547,30.92,77544.11,6.9,-0.22884,0.00014,20.95628]
[1779703964690,30.92,77544.11,6.9,-0.22884,0.00014,20.95628]
[1779703964861,30.92,77544.11,6.9,-0.22884,0.00014,20.95628]
[1779703965258,30.92,77544.11,6.9,-0.22885,0.00014,20.95647]
[1779703965363,30.92,77544.11,6.9,-0.22885,0.00014,20.95647]
[1779703965894,30.92,77544.11,6.9,-0.22885,0.00014,20.95647]
[1779703968472,30.92,77544.0,6.9,-0.22887,0.00014,20.95762]
[1779703974591,30.92,77544.0,6.9,-0.22888,0.00014,20.958]
[1779703974602,30.92,77544.0,6.9,-0.22888,0.00014,20.958]
[1779703974683,30.92,77544.0,6.9,-0.2289,0.00014,20.95912]
[1779703981354,30.93,77544.36,6.9,-0.22887,0.00014,20.95771]
[1779703987366,30.93,77544.32,6.9,-0.22888,0.00014,20.95846]
[1779703990869,30.93,77545.06,6.9,-0.22879,0.00014,20.95407]
[1779703990885,30.93,77545.06,6.9,-0.22879,0.00014,20.95407]
[1779703990902,30.93,77545.06,6.9,-0.22879,0.00014,20.95407]
[1779703990993,30.93,77545.06,6.9,-0.22879,0.00014,20.95407]
[1779703991100,30.93,77545.06,6.9,-0.22879,0.00014,20.95407]
[1779703991193,30.93,77545.13,6.9,-0.22879,0.00014,20.9539]
[1779703991360,30.93,77545.13,6.9,-0.22879,0.00014,20.9539]
[1779703991380,30.93,77545.13,6.9,-0.22879,0.00014,20.9539]
[1779703991694,30.93,77545.13,6.9,-0.22879,0.00014,20.9539]
[1779703991745,30.93,77546.7,6.9,-0.22857,0.00014,20.94291]
[1779703992999,30.93,77546.7,6.9,-0.22857,0.00014,20.94291]
[1779703998476,30.93,77550.58,6.9,-0.22803,0.00014,20.91645]
[1779704004518,30.94,77549.89,6.9,-0.22814,0.00014,20.92187]
[1779704009553,30.94,77547.9,6.9,-0.22843,0.00014,20.93625]
[1779704016221,30.94,77547.8,6.9,-0.22842,0.00014,20.93327]
[1779704021638,30.94,77548.46,6.9,-0.22835,0.00014,20.92946]
[1779704026674,30.94,77548.84,6.9,-0.2283,0.00014,20.92725]
[1779704031710,30.94,77548.83,6.9,-0.22831,0.00014,20.92778]
[1779704036745,30.94,77550.74,6.9,-0.22805,0.00014,20.91486]
[1779704042124,30.94,77551.86,6.9,-0.2279,0.00014,20.90744]
[1779704048829,30.95,77553.99,6.9,-0.22762,0.00014,20.89352]
[1779704052673,30.95,77554.11,6.9,-0.22761,0.00014,20.89306]
[1779704052869,30.95,77554.11,6.9,-0.22761,0.00014,20.89306]
[1779704057892,30.95,77554.0,6.9,-0.22764,0.00014,20.89454]
[1779704062927,30.95,77554.06,6.9,-0.22764,0.00014,20.89469]
[1779704064317,30.95,77554.15,6.9,-0.22763,0.00014,20.89417]
[1779704066091,30.95,77553.45,6.9,-0.22774,0.00014,20.8993]
[1779704069698,30.95,77552.37,6.9,-0.22789,0.00014,20.90698]
[1779704075017,30.96,77552.16,6.9,-0.22792,0.00014,20.90593]
[1779704080053,30.96,77552.44,6.9,-0.22789,0.00014,20.90468]
[1779704085088,30.96,77550.21,6.9,-0.22822,0.00014,20.92097]
[1779704092138,30.96,77550.45,6.9,-0.22821,0.00014,20.92024]
[1779704096438,30.96,77553.49,6.9,-0.22779,0.00014,20.89947]
[1779704102011,30.97,77554.26,6.9,-0.2277,0.00014,20.8951]
[1779704103624,30.97,77554.14,6.9,-0.22772,0.00014,20.89615]
[1779704104106,30.97,77554.14,6.9,-0.22772,0.00014,20.89615]
[1779704104682,30.97,77555.42,6.9,-0.22754,0.00014,20.88748]
[1779704105335,30.97,77555.42,6.9,-0.22754,0.00014,20.88748]
[1779704108930,30.97,77555.53,6.9,-0.22754,0.00014,20.88725]
[1779704109642,30.97,77556.95,6.9,-0.22734,0.00014,20.87741]
[1779704109738,30.97,77556.95,6.9,-0.22734,0.00014,20.87741]
[1779704109804,30.97,77556.95,6.9,-0.22734,0.00014,20.87741]
[1779704111358,30.97,77557.65,6.9,-0.22725,0.00014,20.87274]
[1779704111642,30.97,77557.65,6.9,-0.22725,0.00014,20.87274]
[1779704115059,30.97,77557.75,6.9,-0.22724,0.00014,20.87228]
[1779704116094,30.97,77558.54,6.9,-0.22713,0.00014,20.86699]
[1779704118882,30.97,77559.25,6.9,-0.22704,0.00014,20.86232]
[1779704119994,30.97,77560.65,6.9,-0.22684,0.00014,20.85255]
[1779704121874,30.97,77561.97,6.9,-0.22666,0.00014,20.84358]
[1779704127385,30.98,77563.43,6.9,-0.22647,0.00014,20.83386]
[1779704130584,30.98,77563.62,6.9,-0.22645,0.00014,20.83272]
[1779704135295,30.98,77560.83,6.9,-0.22682,0.00014,20.84875]
[1779704136114,30.98,77560.17,6.9,-0.22691,0.00014,20.85343]
[1779704141479,30.98,77560.12,6.9,-0.22692,0.00014,20.85398]
[1779704141724,30.98,77560.12,6.9,-0.22692,0.00014,20.85398]
[1779704141973,30.98,77560.12,6.9,-0.22692,0.00014,20.85398]
[1779704142164,30.98,77560.12,6.9,-0.22692,0.00014,20.85412]
[1779704142520,30.98,77560.12,6.9,-0.22692,0.00014,20.85412]
[1779704143033,30.98,77560.12,6.9,-0.22692,0.00014,20.85412]
[1779704143184,30.98,77560.12,6.9,-0.22692,0.00014,20.85412]
[1779704143285,30.98,77574.05,6.9,-0.22497,0.00014,20.75612]
[1779704143742,30.98,77574.05,6.9,-0.22497,0.00014,20.75612]
[1779704149548,30.98,77577.76,6.9,-0.22446,0.00014,20.73057]
[1779704152274,30.98,77577.98,6.9,-0.22443,0.00014,20.72912]
[1779704152275,30.98,77577.98,6.9,-0.22443,0.00014,20.72912]
[1779704153431,30.98,77572.85,6.9,-0.22515,0.00014,20.76546]
[1779704158610,30.98,77572.48,6.9,-0.22521,0.00014,20.76834]
[1779704160037,30.98,77572.48,6.9,-0.22521,0.00014,20.76834]
[1779704165660,30.98,77575.64,6.9,-0.22478,0.00014,20.7466]
[1779704169430,30.98,77576.15,6.9,-0.22472,0.00014,20.74336]
[1779704169498,30.98,77576.15,6.9,-0.22472,0.00014,20.74336]
[1779704169516,30.98,77576.15,6.9,-0.22472,0.00014,20.74336]
[1779704169807,30.98,77576.15,6.9,-0.22472,0.00014,20.74336]
[1779704169986,30.98,77576.15,6.9,-0.22472,0.00014,20.74336]
[1779704170200,30.98,77576.15,6.9,-0.22472,0.00014,20.74336]
[1779704173281,30.98,77585.09,6.9,-0.22347,0.00014,20.68026]
[1779704173628,30.98,77585.32,6.9,-0.22344,0.00014,20.67875]
[1779704178827,30.98,77586.4,6.9,-0.22329,0.00014,20.67134]
[1779704179985,30.98,77586.4,6.9,-0.22329,0.00014,20.67141]
[1779704185801,30.99,77585.81,6.9,-0.22338,0.00014,20.67604]
[1779704190836,30.99,77586.92,6.9,-0.22324,0.00014,20.66854]
[1779704195871,30.99,77587.03,6.9,-0.2232,0.00014,20.66428]
[1779704200905,30.99,77587.0,6.9,-0.22321,0.00014,20.66486]
[1779704206949,30.99,77587.14,6.9,-0.2232,0.00014,20.66426]
[1779704210737,30.99,77587.84,6.9,-0.22311,0.00014,20.65949]
[1779704213795,30.99,77587.18,6.9,-0.2232,0.00014,20.6644]
[1779704219032,30.99,77589.31,6.9,-0.22291,0.00014,20.64971]
[1779704224067,30.99,77589.2,6.9,-0.22294,0.00014,20.65089]
[1779704226942,30.99,77590.81,6.9,-0.22272,0.00014,20.63966]
[1779704230194,30.99,77590.61,6.9,-0.22275,0.00014,20.64127]
[1779704232096,30.99,77590.18,6.9,-0.22281,0.00014,20.64459]
[1779704232117,30.99,77590.18,6.9,-0.22281,0.00014,20.64459]
[1779704234288,31.0,77590.25,6.9,-0.22281,0.00014,20.64427]
[1779704234403,31.0,77590.25,6.9,-0.22281,0.00014,20.64427]
[1779704235208,31.0,77589.0,6.9,-0.22299,0.00014,20.6535]
[1779704235256,31.0,77589.0,6.9,-0.22299,0.00014,20.6535]
[1779704235310,31.0,77589.0,6.9,-0.22299,0.00014,20.6535]
[1779704235767,31.0,77590.95,6.9,-0.22272,0.00014,20.63979]
[1779704236693,31.0,77594.3,6.9,-0.22225,0.00014,20.61608]
[1779704237568,31.0,77594.93,6.9,-0.22217,0.00014,20.61171]
[1779704239448,31.0,77594.83,6.9,-0.22218,0.00014,20.61246]
[1779704245468,31.0,77594.56,6.9,-0.22223,0.00014,20.61492]
[1779704245480,31.0,77594.56,6.9,-0.22223,0.00014,20.61492]
[1779704245817,31.0,77594.56,6.9,-0.22223,0.00014,20.61492]
[1779704250102,31.0,77596.82,6.9,-0.22193,0.00014,20.59946]
[1779704250359,31.0,77596.82,6.9,-0.22193,0.00014,20.59946]
[1779704256294,31.0,77605.35,6.9,-0.22073,0.00014,20.53557]
[1779704261329,31.0,77604.59,6.9,-0.22084,0.00014,20.54137]
[1779704270471,31.0,77604.28,6.9,-0.22089,0.00014,20.54386]
[1779704270531,31.0,77604.4,6.9,-0.22088,0.00014,20.54336]
[1779704271400,31.0,77604.25,6.9,-0.2209,0.00014,20.54446]
[1779704276435,31.0,77601.77,6.9,-0.22125,0.00014,20.56219]
[1779704281470,31.0,77601.2,6.9,-0.22132,0.00014,20.56626]
[1779704281921,31.0,77601.2,6.9,-0.22132,0.00014,20.56626]
[1779704282478,31.0,77599.93,6.9,-0.2215,0.00014,20.57528]
[1779704282630,31.0,77599.93,6.9,-0.2215,0.00014,20.57528]
[1779704282928,31.0,77599.93,6.9,-0.2215,0.00014,20.57528]
[1779704284573,31.0,77598.33,6.9,-0.22172,0.00014,20.58662]
[1779704290533,31.0,77598.08,6.9,-0.22176,0.00014,20.58831]
[1779704297957,31.0,77598.2,6.9,-0.22174,0.00014,20.58741]
[1779704301507,31.0,77598.2,6.9,-0.22174,0.00014,20.58733]
[1779704301608,31.0,77598.2,6.9,-0.22174,0.00014,20.58728]
[1779704306645,31.0,77598.93,6.9,-0.22162,0.00014,20.58132]
[1779704312477,31.0,77599.02,6.9,-0.2216,0.00014,20.58006]
[1779704323797,31.0,77599.5,6.9,-0.22147,0.00014,20.57116]
[1779704329807,30.99,77599.54,6.9,-0.22144,0.00014,20.56966]
[1779704334842,30.99,77598.76,6.9,-0.22154,0.00014,20.57442]
[1779704341891,30.99,77599.32,6.9,-0.22144,0.00014,20.56936]
[1779704346926,30.99,77599.1,6.9,-0.22145,0.00014,20.57015]
[1779704348466,30.99,77599.1,6.9,-0.22145,0.00014,20.57015]
[1779704348472,30.99,77599.1,6.9,-0.22145,0.00014,20.57015]
[1779704348533,30.99,77599.1,6.9,-0.22145,0.00014,20.57015]
[1779704348579,30.99,77599.1,6.9,-0.22145,0.00014,20.57015]
[1779704348497,30.98,77598.77,6.9,-0.22149,0.00014,20.57218]
[1779704348738,30.98,77598.77,6.9,-0.22149,0.00014,20.57218]
[1779704349469,30.98,77598.77,6.9,-0.22149,0.00014,20.57218]
[1779704349498,30.98,77583.88,6.9,-0.22356,0.00014,20.67758]
[1779704351530,30.98,77574.66,6.9,-0.22485,0.00014,20.74245]
[1779704353010,30.98,77572.95,6.9,-0.22509,0.00014,20.7545]
[1779704353024,30.98,77572.95,6.9,-0.22509,0.00014,20.7545]
[1779704353068,30.98,77573.1,6.9,-0.22506,0.00014,20.75334]
[1779704357013,30.98,77573.23,6.9,-0.22505,0.00014,20.75253]
[1779704357665,30.98,77573.18,6.9,-0.22506,0.00014,20.75292]
[1779704361778,30.98,77573.61,6.9,-0.225,0.00014,20.75006]
[1779704363769,30.98,77572.31,6.9,-0.22518,0.00014,20.75931]
[1779704365866,30.98,77574.94,6.9,-0.22482,0.00014,20.74088]
[1779704370433,30.99,77574.92,6.9,-0.22482,0.00014,20.74126]
[1779704371272,30.99,77574.87,6.9,-0.22483,0.00014,20.74172]
[1779704371358,30.99,77575.56,6.9,-0.22471,0.00014,20.73301]
[1779704376952,30.99,77571.46,6.9,-0.22529,0.00014,20.76202]
[1779704383179,30.99,77570.72,6.9,-0.22539,0.00014,20.76713]
[1779704387467,30.99,77570.35,6.9,-0.22544,0.00014,20.76966]
[1779704388268,30.99,77570.35,6.9,-0.22544,0.00014,20.76961]
[1779704393369,30.99,77568.29,6.9,-0.22572,0.00014,20.78395]
[1779704393383,30.99,77568.29,6.9,-0.22572,0.00014,20.78395]
[1779704393481,30.98,77567.8,6.9,-0.22579,0.00014,20.7873]
[1779704393685,30.98,77567.8,6.9,-0.22579,0.00014,20.7873]
[1779704393818,30.98,77567.8,6.9,-0.22579,0.00014,20.7873]
[1779704395579,30.98,77560.27,6.9,-0.22685,0.00014,20.8402]
[1779704402317,30.98,77551.77,6.9,-0.22803,0.00014,20.8993]
[1779704403978,30.98,77551.77,6.9,-0.22803,0.00014,20.8993]
[1779704404282,30.98,77551.77,6.9,-0.22803,0.00014,20.8993]
[1779704404314,30.98,77551.77,6.9,-0.22803,0.00014,20.8993]
[1779704404484,30.98,77551.77,6.9,-0.22803,0.00014,20.8993]
[1779704404564,30.98,77551.77,6.9,-0.22803,0.00014,20.8993]
[1779704404779,30.98,77549.15,6.9,-0.2284,0.00014,20.9175]
[1779704405063,30.98,77549.15,6.9,-0.2284,0.00014,20.9175]
[1779704405604,30.98,77549.15,6.9,-0.2284,0.00014,20.9175]
[1779704405338,30.98,77539.69,6.9,-0.22974,0.00014,20.98357]
[1779704406226,30.98,77539.69,6.9,-0.22974,0.00014,20.98357]
[1779704412387,30.98,77538.66,6.9,-0.22987,0.00014,20.99021]
[1779704413844,30.98,77538.13,6.9,-0.22995,0.00014,20.99381]
[1779704413861,30.98,77538.13,6.9,-0.22995,0.00014,20.99381]
[1779704414505,30.98,77538.13,6.9,-0.22995,0.00014,20.99381]
[1779704414558,30.98,77538.13,6.9,-0.22995,0.00014,20.99381]
[1779704415408,30.98,77521.28,6.9,-0.23234,0.00014,21.11092]
[1779704415901,30.98,77521.28,6.9,-0.23234,0.00014,21.11092]
[1779704416025,30.98,77521.28,6.9,-0.23234,0.00014,21.11092]
[1779704416131,30.98,77521.28,6.9,-0.23234,0.00014,21.11092]
[1779704416175,30.98,77521.28,6.9,-0.23234,0.00014,21.11092]
[1779704416223,30.98,77521.28,6.9,-0.23234,0.00014,21.11092]
[1779704416562,30.98,77521.28,6.9,-0.23234,0.00014,21.11092]
[1779704416648,30.98,77518.95,6.9,-0.23267,0.00014,21.12702]
[1779704416877,30.98,77518.95,6.9,-0.23267,0.00014,21.12702]
[1779704418882,30.98,77516.26,6.9,-0.23306,0.00014,21.14558]
[1779704419314,30.98,77516.26,6.9,-0.23306,0.00014,21.14558]
[1779704419409,30.98,77516.26,6.9,-0.23306,0.00014,21.14558]
[1779704419813,30.98,77516.23,6.9,-0.23306,0.00014,21.14562]
[1779704422405,30.98,77516.42,6.9,-0.23303,0.00014,21.14423]
[1779704423750,30.98,77516.29,6.9,-0.23304,0.00014,21.14492]
[1779704423752,30.98,77516.29,6.9,-0.23304,0.00014,21.14492]
[1779704424386,30.98,77516.29,6.9,-0.23304,0.00014,21.14492]
[1779704425480,30.98,77516.3,6.9,-0.23304,0.00014,21.14478]
[1779704426465,30.98,77516.06,6.9,-0.23307,0.00014,21.14638]
[1779704426759,30.98,77516.71,6.9,-0.23298,0.00014,21.14182]
[1779704427475,30.98,77516.71,6.9,-0.23298,0.00014,21.14182]
[1779704429463,30.98,77516.68,6.9,-0.23298,0.00014,21.14189]
[1779704430412,30.98,77516.64,6.9,-0.23299,0.00014,21.1421]
[1779704433465,30.98,77516.43,6.9,-0.23299,0.00014,21.13954]
[1779704434423,30.98,77516.43,6.9,-0.23298,0.00014,21.13948]
[1779704439278,30.98,77515.31,6.9,-0.23314,0.00014,21.14694]
[1779704441785,30.98,77508.98,6.9,-0.23404,0.00014,21.19044]
[1779704442108,30.98,77508.98,6.9,-0.23404,0.00014,21.19044]
[1779704442140,30.98,77508.98,6.9,-0.23404,0.00014,21.19044]
[1779704442391,30.98,77508.98,6.9,-0.23404,0.00014,21.19044]
[1779704442427,30.98,77508.98,6.9,-0.23404,0.00014,21.19044]
[1779704442478,30.98,77508.98,6.9,-0.23404,0.00014,21.19044]
[1779704443550,30.98,77505.97,6.9,-0.23447,0.00014,21.21112]
[1779704443649,30.98,77505.97,6.9,-0.23447,0.00014,21.21112]
[1779704443702,30.98,77503.11,6.9,-0.23488,0.00014,21.23071]
[1779704446047,30.98,77502.65,6.9,-0.23494,0.00014,21.23376]
[1779704446088,30.98,77502.65,6.9,-0.23494,0.00014,21.23376]
[1779704446638,30.98,77502.65,6.9,-0.23494,0.00014,21.23376]
[1779704447469,30.98,77502.65,6.9,-0.23494,0.00014,21.23376]
[1779704448068,30.97,77502.61,6.9,-0.23494,0.00014,21.23392]
[1779704453679,30.97,77502.54,6.9,-0.23495,0.00014,21.23406]
[1779704456022,30.97,77502.61,6.9,-0.23493,0.00014,21.23352]
[1779704456711,30.97,77502.96,6.9,-0.23488,0.00014,21.231]
[1779704457002,30.97,77502.96,6.9,-0.23488,0.00014,21.231]
[1779704457439,30.97,77502.96,6.9,-0.23488,0.00014,21.231]
[1779704457604,30.97,77502.96,6.9,-0.23488,0.00014,21.231]
[1779704459590,30.97,77502.67,6.9,-0.23492,0.00014,21.23295]
[1779704460490,30.97,77503.13,6.9,-0.23485,0.00014,21.22968]
[1779704466525,30.97,77498.64,6.9,-0.23549,0.00014,21.26025]
[1779704466871,30.97,77498.69,6.9,-0.23548,0.00014,21.25976]
[1779704472813,30.97,77493.04,6.9,-0.23628,0.00014,21.29801]
[1779704475897,30.97,77492.78,6.9,-0.23632,0.00014,21.29958]
[1779704478913,30.97,77485.45,6.9,-0.23736,0.00014,21.34952]
[1779704483244,30.97,77485.64,6.9,-0.23733,0.00014,21.34789]
[1779704483262,30.97,77485.64,6.9,-0.23733,0.00014,21.34789]
[1779704483279,30.97,77485.64,6.9,-0.23733,0.00014,21.34789]
[1779704483354,30.97,77485.64,6.9,-0.23733,0.00014,21.34789]
[1779704483401,30.97,77485.64,6.9,-0.23733,0.00014,21.34789]
[1779704483599,30.97,77485.64,6.9,-0.23733,0.00014,21.34789]
[1779704483699,30.97,77484.29,6.9,-0.23752,0.00014,21.357]
[1779704484794,30.97,77478.9,6.9,-0.2383,0.00014,21.39383]
[1779704485050,30.97,77478.9,6.9,-0.2383,0.00014,21.39383]
[1779704485886,30.97,77477.38,6.9,-0.23852,0.00014,21.40423]
[1779704486133,30.97,77477.38,6.9,-0.23852,0.00014,21.40423]
[1779704486463,30.97,77477.38,6.9,-0.23852,0.00014,21.40423]
[1779704486492,30.97,77477.38,6.9,-0.23852,0.00014,21.40423]
[1779704486503,30.97,77477.38,6.9,-0.23852,0.00014,21.40423]
[1779704486524,30.97,77477.38,6.9,-0.23852,0.00014,21.40423]
[1779704486671,30.97,77477.38,6.9,-0.23852,0.00014,21.40423]
[1779704486563,30.97,77474.69,6.9,-0.23891,0.00014,21.42251]
[1779704487107,30.97,77474.69,6.9,-0.23891,0.00014,21.42251]
[1779704487165,30.97,77474.69,6.9,-0.23891,0.00014,21.42251]
[1779704487241,30.97,77474.69,6.9,-0.23891,0.00014,21.42251]
[1779704487329,30.97,77465.86,6.9,-0.24019,0.00015,21.48274]
[1779704489239,30.97,77461.39,6.9,-0.24084,0.00015,21.51323]
[1779704489433,30.97,77460.85,6.9,-0.24092,0.00015,21.5169]
[1779704494837,30.97,77461.92,6.9,-0.24073,0.00015,21.50559]
[1779704497839,30.96,77461.13,6.9,-0.24085,0.00015,21.51083]
[1779704503027,30.96,77463.15,6.9,-0.24054,0.00015,21.49657]
[1779704508656,30.96,77466.95,6.9,-0.23998,0.00015,21.47032]
[1779704511177,30.96,77467.45,6.9,-0.23991,0.00015,21.46672]
[1779704517118,30.96,77468.94,6.9,-0.23968,0.00015,21.45617]
[1779704519936,30.96,77466.84,6.9,-0.23998,0.00015,21.47027]
[1779704525183,30.96,77467.06,6.9,-0.23994,0.00015,21.46822]
[1779704530218,30.96,77467.84,6.9,-0.23981,0.00015,21.4624]
[1779704531294,30.96,77467.84,6.9,-0.23981,0.00015,21.4624]
[1779704534611,30.96,77473.4,6.9,-0.239,0.00015,21.42418]
[1779704535588,30.96,77473.9,6.9,-0.23893,0.00015,21.42067]
[1779704535645,30.96,77473.9,6.9,-0.23893,0.00015,21.42067]
[1779704535650,30.96,77473.9,6.9,-0.23893,0.00015,21.42067]
[1779704535706,30.96,77473.9,6.9,-0.23893,0.00015,21.42067]
[1779704535739,30.96,77479.18,6.9,-0.23816,0.00014,21.38454]
[1779704536557,30.96,77479.18,6.9,-0.23816,0.00014,21.38454]
[1779704536653,30.95,77483.4,6.9,-0.23755,0.00014,21.35547]
[1779704540661,30.95,77484.99,6.9,-0.23732,0.00014,21.34451]
[1779704540667,30.95,77484.99,6.9,-0.23732,0.00014,21.34451]
[1779704540675,30.95,77485.59,6.9,-0.23723,0.00014,21.34036]
[1779704540988,30.95,77485.59,6.9,-0.23723,0.00014,21.34036]
[1779704541296,30.95,77486.9,6.9,-0.23704,0.00014,21.33137]
[1779704546331,30.95,77487.67,6.9,-0.23692,0.00014,21.3258]
[1779704551366,30.95,77487.67,6.9,-0.23689,0.00014,21.32178]
[1779704554961,30.95,77487.97,6.9,-0.23685,0.00014,21.31963]
[1779704555015,30.95,77487.97,6.9,-0.23685,0.00014,21.31963]
[1779704555701,30.95,77478.48,6.9,-0.23822,0.00014,21.38464]
[1779704555980,30.95,77478.48,6.9,-0.23822,0.00014,21.38464]
[1779704557387,30.95,77476.48,6.9,-0.23851,0.00014,21.39832]
[1779704562453,30.95,77480.12,6.9,-0.23798,0.00014,21.37312]
[1779704567804,30.95,77480.93,6.9,-0.23786,0.00014,21.3674]
[1779704568495,30.95,77481.13,6.9,-0.23783,0.00014,21.36596]
[1779704571440,30.95,77481.36,6.9,-0.23779,0.00014,21.36424]
[1779704576552,30.95,77486.2,6.9,-0.23707,0.00014,21.33027]
[1779704579036,30.95,77486.9,6.9,-0.23697,0.00014,21.32523]
[1779704582959,30.95,77475.89,6.9,-0.23856,0.00014,21.4004]
[1779704586275,30.95,77470.99,6.9,-0.23926,0.00015,21.43356]
[1779704589203,30.95,77471.41,6.9,-0.23919,0.00015,21.43043]
[1779704589837,30.95,77471.41,6.9,-0.23919,0.00015,21.43043]
[1779704589643,30.95,77472.02,6.9,-0.2391,0.00015,21.42624]
[1779704594677,30.94,77470.51,6.9,-0.23932,0.00015,21.4365]
[1779704599714,30.94,77470.3,6.9,-0.23935,0.00015,21.43781]
[1779704602037,30.94,77471.61,6.9,-0.23916,0.00015,21.42882]
[1779704602075,30.94,77471.61,6.9,-0.23916,0.00015,21.42882]
[1779704602734,30.94,77474.39,6.9,-0.23875,0.00015,21.40968]
[1779704602900,30.94,77474.39,6.9,-0.23875,0.00015,21.40968]
[1779704603243,30.94,77474.39,6.9,-0.23875,0.00015,21.40968]
[1779704603382,30.94,77474.39,6.9,-0.23875,0.00015,21.40968]
[1779704603876,30.94,77479.35,6.9,-0.23803,0.00014,21.37561]
[1779704603917,30.94,77479.35,6.9,-0.23803,0.00014,21.37561]
[1779704603928,30.94,77479.35,6.9,-0.23803,0.00014,21.37561]
[1779704604345,30.94,77479.35,6.9,-0.23803,0.00014,21.37561]
[1779704604359,30.94,77479.35,6.9,-0.23803,0.00014,21.37561]
[1779704604748,30.94,77481.77,6.9,-0.23768,0.00014,21.35885]
[1779704607223,30.94,77484.9,6.9,-0.23722,0.00014,21.33708]
[1779704611569,30.94,77485.72,6.9,-0.23709,0.00014,21.33089]
[1779704613571,30.94,77485.82,6.9,-0.23704,0.00014,21.32616]
[1779704613587,30.94,77485.82,6.9,-0.23704,0.00014,21.32616]
[1779704613811,30.94,77486.22,6.9,-0.23698,0.00014,21.3233]
[1779704619461,30.94,77486.12,6.9,-0.23699,0.00014,21.32374]
[1779704626598,30.94,77486.26,6.9,-0.23697,0.00014,21.32233]
[1779704632945,30.94,77484.59,6.9,-0.23719,0.00014,21.33311]
[1779704638987,30.93,77484.4,6.9,-0.23721,0.00014,21.33394]
[1779704644022,30.93,77484.59,6.9,-0.23718,0.00014,21.33227]
[1779704649057,30.93,77485.21,6.9,-0.23708,0.00014,21.32766]
[1779704654093,30.93,77487.15,6.9,-0.23679,0.00014,21.31403]
[1779704659127,30.93,77492.66,6.9,-0.23599,0.00014,21.27592]
[1779704660513,30.93,77492.66,6.9,-0.23599,0.00014,21.27592]
[1779704660607,30.93,77493.37,6.9,-0.23589,0.00014,21.27102]
[1779704661201,30.93,77493.37,6.9,-0.23589,0.00014,21.27102]
[1779704661779,30.93,77493.37,6.9,-0.23589,0.00014,21.27102]
[1779704664808,30.93,77493.09,6.9,-0.23593,0.00014,21.2728]
[1779704665475,30.93,77493.09,6.9,-0.23593,0.00014,21.27268]
[1779704671211,30.93,77492.72,6.9,-0.23594,0.00014,21.27096]
[1779704676246,30.93,77492.9,6.9,-0.23591,0.00014,21.2693]
[1779704681281,30.93,77494.95,6.9,-0.23561,0.00014,21.25476]
[1779704686895,30.93,77494.0,6.9,-0.23574,0.00014,21.26102]
[1779704687928,30.92,77492.15,6.9,-0.236,0.00014,21.27361]
[1779704690638,30.92,77491.92,6.9,-0.23603,0.00014,21.27501]
[1779704692944,30.92,77491.85,6.9,-0.23604,0.00014,21.27541]
[1779704693494,30.92,77491.97,6.9,-0.23602,0.00014,21.27441]
[1779704695328,30.92,77492.39,6.9,-0.23595,0.00014,21.27135]
[1779704700414,30.92,77491.75,6.9,-0.23604,0.00014,21.27528]
[1779704703962,30.92,77492.44,6.9,-0.23593,0.00014,21.27038]
[1779704705894,30.92,77491.69,6.9,-0.23604,0.00014,21.2754]
[1779704705895,30.92,77491.69,6.9,-0.23604,0.00014,21.2754]
[1779704713194,30.92,77488.39,6.9,-0.2365,0.00014,21.29728]
[1779704718543,30.92,77486.92,6.9,-0.2367,0.00014,21.30666]
[1779704723470,30.91,77486.83,6.9,-0.2367,0.00014,21.30672]
[1779704723472,30.91,77486.83,6.9,-0.2367,0.00014,21.30672]
[1779704728613,30.91,77481.94,6.9,-0.23739,0.00014,21.33935]
[1779704733648,30.91,77481.12,6.9,-0.23746,0.00014,21.34025]
[1779704733997,30.91,77481.12,6.9,-0.23746,0.00014,21.34025]
[1779704738150,30.91,77479.77,6.9,-0.23764,0.00014,21.34879]
[1779704738543,30.91,77479.77,6.9,-0.23764,0.00014,21.34879]
[1779704738792,30.91,77479.77,6.9,-0.23764,0.00014,21.34879]
[1779704739293,30.91,77475.79,6.9,-0.23821,0.00015,21.37572]
[1779704743302,30.9,77475.13,6.9,-0.2383,0.00015,21.38002]
[1779704744752,30.9,77475.13,6.9,-0.23829,0.00015,21.37934]
[1779704745393,30.9,77474.61,6.9,-0.23836,0.00015,21.38268]
[1779704746237,30.9,77474.8,6.9,-0.23833,0.00015,21.38115]
[1779704747860,30.9,77475.01,6.9,-0.23829,0.00015,21.37948]
[1779704750013,30.9,77474.7,6.9,-0.23833,0.00015,21.38116]
[1779704750054,30.9,77474.46,6.9,-0.23836,0.00015,21.38258]
[1779704750501,30.9,77474.46,6.9,-0.23836,0.00015,21.38258]
[1779704753403,30.9,77464.66,6.9,-0.23977,0.00015,21.44895]
[1779704753716,30.9,77464.66,6.9,-0.23977,0.00015,21.44895]
[1779704754657,30.9,77465.74,6.9,-0.2396,0.00015,21.44128]
[1779704754675,30.9,77465.74,6.9,-0.2396,0.00015,21.44128]
[1779704754780,30.9,77465.74,6.9,-0.2396,0.00015,21.44128]
[1779704754795,30.89,77464.58,6.9,-0.23977,0.00015,21.44891]
[1779704756732,30.89,77463.86,6.9,-0.23986,0.00015,21.45334]
[1779704759966,30.89,77464.19,6.9,-0.2398,0.00015,21.4505]
[1779704760258,30.89,77464.19,6.9,-0.2398,0.00015,21.4505]
[1779704762354,30.89,77460.88,6.9,-0.24027,0.00015,21.47248]
[1779704762569,30.89,77460.88,6.9,-0.24027,0.00015,21.47248]
[1779704762619,30.89,77460.88,6.9,-0.24027,0.00015,21.47248]
[1779704762851,30.89,77460.51,6.9,-0.24032,0.00015,21.4749]
[1779704767886,30.89,77454.93,6.9,-0.24113,0.00015,21.51237]
[1779704772121,30.89,77454.67,6.9,-0.24115,0.00015,21.51355]
[1779704772170,30.89,77454.67,6.9,-0.24115,0.00015,21.51355]
[1779704777956,30.88,77450.74,6.9,-0.24171,0.00015,21.53929]
[1779704778483,30.88,77450.74,6.9,-0.24171,0.00015,21.53929]
[1779704778830,30.88,77450.74,6.9,-0.24171,0.00015,21.53929]
[1779704779436,30.88,77450.22,6.9,-0.24178,0.00015,21.54266]
[1779704780610,30.88,77449.78,6.9,-0.24184,0.00015,21.54549]
[1779704784860,30.88,77450.04,6.9,-0.24179,0.00015,21.54321]
[1779704786437,30.88,77452.05,6.9,-0.24149,0.00015,21.52906]
[1779704792054,30.88,77451.13,6.9,-0.24158,0.00015,21.53072]
[1779704793379,30.88,77448.96,6.9,-0.2419,0.00015,21.54536]
[1779704802348,30.87,77450.63,6.9,-0.24163,0.00015,21.53292]
[1779704807894,30.87,77450.03,6.9,-0.24171,0.00015,21.53651]
[1779704812424,30.87,77451.57,6.9,-0.24147,0.00015,21.52543]
[1779704818236,30.87,77450.36,6.9,-0.24163,0.00015,21.53279]
[1779704821065,30.87,77450.24,6.9,-0.24164,0.00015,21.5335]
[1779704821083,30.87,77450.24,6.9,-0.24164,0.00015,21.5335]
[1779704822628,30.87,77450.2,6.9,-0.24164,0.00015,21.53355]
[1779704828306,30.87,77449.03,6.9,-0.24181,0.00015,21.54135]
[1779704833341,30.86,77448.87,6.9,-0.24183,0.00015,21.5423]
[1779704838377,30.86,77445.25,6.9,-0.24236,0.00015,21.56675]
[1779704843413,30.86,77444.12,6.9,-0.24252,0.00015,21.57414]
[1779704847600,30.86,77444.95,6.9,-0.24239,0.00015,21.56828]
[1779704847993,30.86,77444.95,6.9,-0.24239,0.00015,21.56828]
[1779704848522,30.86,77444.9,6.9,-0.2424,0.00015,21.56857]
[1779704850540,30.86,77447.2,6.9,-0.24206,0.00015,21.55288]
[1779704850991,30.86,77447.2,6.9,-0.24206,0.00015,21.55288]
[1779704853430,30.86,77452.71,6.9,-0.24123,0.00015,21.51155]
[1779704859526,30.86,77452.16,6.9,-0.24131,0.00015,21.51538]
[1779704864561,30.86,77452.63,6.9,-0.24124,0.00015,21.51223]
[1779704865678,30.86,77452.63,6.9,-0.24124,0.00015,21.51223]
[1779704871610,30.86,77455.83,6.9,-0.24077,0.00015,21.49005]
[1779704877652,30.86,77456.06,6.9,-0.24073,0.00015,21.48808]
[1779704883519,30.86,77456.05,6.9,-0.24072,0.00015,21.48793]
[1779704888729,30.86,77449.54,6.9,-0.24166,0.00015,21.5316]
[1779704893764,30.86,77448.63,6.9,-0.24178,0.00015,21.5371]
[1779704895399,30.86,77448.82,6.9,-0.24175,0.00015,21.53568]
[1779704895506,30.86,77448.82,6.9,-0.24175,0.00015,21.53568]
[1779704895527,30.86,77448.82,6.9,-0.24175,0.00015,21.53568]
[1779704897697,30.85,77446.63,6.9,-0.24207,0.00015,21.5504]
[1779704899551,30.85,77444.72,6.9,-0.24234,0.00015,21.56328]
[1779704904841,30.85,77444.38,6.9,-0.24239,0.00015,21.56522]
[1779704909878,30.85,77443.6,6.9,-0.2425,0.00015,21.57027]
[1779704914913,30.85,77444.98,6.9,-0.24226,0.00015,21.55686]
[1779704919949,30.85,77445.39,6.9,-0.2422,0.00015,21.55393]
[1779704927618,30.85,77445.06,6.9,-0.24225,0.00015,21.55607]
[1779704933041,30.85,77445.38,6.9,-0.2422,0.00015,21.55377]
[1779704934747,30.85,77445.38,6.9,-0.2422,0.00015,21.55377]
[1779704936762,30.85,77446.84,6.9,-0.24198,0.00015,21.54365]
[1779704942104,30.85,77446.97,6.9,-0.24195,0.00015,21.54231]
[1779704949152,30.85,77449.68,6.9,-0.24154,0.00015,21.52337]
[1779704954913,30.85,77451.09,6.9,-0.24133,0.00015,21.51364]
[1779704960230,30.85,77455.36,6.9,-0.24071,0.00015,21.4843]
[1779704965265,30.85,77457.76,6.9,-0.24035,0.00015,21.46789]
[1779704969058,30.85,77457.83,6.9,-0.24034,0.00015,21.46742]
[1779704970564,30.85,77457.76,6.9,-0.24035,0.00015,21.46791]
[1779704972966,30.85,77459.79,6.9,-0.24003,0.00015,21.45024]
[1779704978356,30.85,77461.63,6.9,-0.23977,0.00015,21.4378]
[1779704983391,30.85,77462.44,6.9,-0.23965,0.00015,21.43228]
[1779704988535,30.85,77462.08,6.9,-0.2397,0.00015,21.43475]
[1779704989377,30.85,77461.95,6.9,-0.23972,0.00015,21.43562]
[1779704989786,30.85,77461.95,6.9,-0.23972,0.00015,21.43562]
[1779704991679,30.85,77461.95,6.9,-0.23972,0.00015,21.43561]
[1779704993240,30.85,77461.95,6.9,-0.23972,0.00015,21.43558]
[1779704993589,30.85,77461.95,6.9,-0.23972,0.00015,21.43558]
[1779705001517,30.85,77462.24,6.9,-0.23967,0.00015,21.43333]
[1779705007566,30.85,77462.1,6.9,-0.23969,0.00015,21.43404]
[1779705013288,30.84,77461.68,6.9,-0.23974,0.00015,21.43672]
[1779705018643,30.84,77461.74,6.9,-0.23973,0.00015,21.43593]
[1779705021341,30.84,77461.74,6.9,-0.23973,0.00015,21.43593]
[1779705023110,30.84,77459.23,6.9,-0.24009,0.00015,21.45294]
[1779705025478,30.84,77457.71,6.9,-0.24031,0.00015,21.46307]
[1779705032740,30.84,77457.58,6.9,-0.24029,0.00015,21.4594]
[1779705037390,30.84,77450.8,6.9,-0.24127,0.00015,21.50522]
[1779705042811,30.84,77450.31,6.9,-0.24132,0.00015,21.50779]
[1779705047846,30.83,77451.05,6.9,-0.2412,0.00015,21.50218]
[1779705048323,30.83,77451.05,6.9,-0.2412,0.00015,21.50218]
[1779705054286,30.83,77450.78,6.9,-0.24123,0.00015,21.50353]
[1779705063958,30.83,77451.42,6.9,-0.24112,0.00015,21.49824]
[1779705070000,30.83,77453.44,6.9,-0.24082,0.00015,21.48406]
[1779705075036,30.83,77453.98,6.9,-0.24073,0.00015,21.48013]
[1779705080071,30.83,77454.44,6.9,-0.24066,0.00015,21.47678]
[1779705085106,30.83,77454.28,6.9,-0.24068,0.00015,21.47768]
[1779705091147,30.83,77453.41,6.9,-0.24078,0.00015,21.47956]
[1779705092289,30.83,77453.41,6.9,-0.24078,0.00015,21.47956]
[1779705099205,30.82,77450.79,6.9,-0.24115,0.00015,21.49692]
[1779705104239,30.82,77450.28,6.9,-0.24122,0.00015,21.50002]
[1779705109274,30.82,77450.73,6.9,-0.24114,0.00015,21.49659]
[1779705114309,30.82,77450.1,6.9,-0.24123,0.00015,21.50058]
[1779705120351,30.82,77450.33,6.9,-0.24119,0.00015,21.49864]
[1779705121042,30.82,77450.33,6.9,-0.24119,0.00015,21.49864]
[1779705126393,30.82,77450.27,6.9,-0.24119,0.00015,21.49877]
[1779705131428,30.82,77450.37,6.9,-0.24117,0.00015,21.49786]
[1779705137470,30.82,77450.77,6.9,-0.24111,0.00015,21.49488]
[1779705144519,30.82,77450.89,6.9,-0.24109,0.00015,21.4938]
[1779705149554,30.82,77450.92,6.9,-0.24108,0.00015,21.49345]
[1779705155061,30.82,77451.19,6.9,-0.24101,0.00015,21.48772]
[1779705161638,30.82,77451.49,6.9,-0.24096,0.00015,21.48546]
[1779705169697,30.82,77451.55,6.9,-0.24095,0.00015,21.48492]
[1779705171843,30.82,77452.01,6.9,-0.24088,0.00015,21.48176]
[1779705172178,30.82,77452.01,6.9,-0.24088,0.00015,21.48176]
[1779705176709,30.82,77451.44,6.9,-0.24097,0.00015,21.48558]
[1779705181781,30.82,77456.13,6.9,-0.24028,0.00015,21.45343]
[1779705186816,30.82,77456.1,6.9,-0.24028,0.00015,21.45372]
[1779705191851,30.82,77457.04,6.9,-0.24015,0.00015,21.44734]
[1779705196886,30.82,77454.13,6.9,-0.24057,0.00015,21.46726]
[1779705201921,30.82,77454.33,6.9,-0.24054,0.00015,21.46583]
[1779705207336,30.82,77454.53,6.9,-0.24051,0.00015,21.46441]
[1779705214005,30.81,77454.32,6.9,-0.24052,0.00015,21.46193]
[1779705218222,30.81,77453.98,6.9,-0.24056,0.00015,21.46421]
[1779705225082,30.81,77450.4,6.9,-0.24108,0.00015,21.48843]
[1779705230117,30.81,77450.27,6.9,-0.2411,0.00015,21.48911]
[1779705235152,30.81,77450.36,6.9,-0.24108,0.00015,21.48831]
[1779705236476,30.81,77450.36,6.9,-0.24108,0.00015,21.48831]
[1779705246229,30.81,77453.69,6.9,-0.24059,0.00015,21.46521]
[1779705252271,30.81,77452.91,6.9,-0.2407,0.00015,21.47044]
[1779705252849,30.81,77452.91,6.9,-0.2407,0.00015,21.47044]
[1779705255428,30.81,77449.37,6.9,-0.24122,0.00015,21.49457]
[1779705262342,30.81,77445.75,6.9,-0.24174,0.00015,21.51866]
[1779705262592,30.81,77445.75,6.9,-0.24174,0.00015,21.51866]
[1779705269391,30.81,77445.77,6.9,-0.24172,0.00015,21.51802]
[1779705271401,30.81,77445.71,6.9,-0.24173,0.00015,21.51836]
[1779705272847,30.81,77446.23,6.9,-0.24163,0.00015,21.51088]
[1779705275629,30.81,77446.82,6.9,-0.24154,0.00015,21.50669]
[1779705277954,30.81,77446.74,6.9,-0.24154,0.00015,21.50714]
[1779705283489,30.81,77446.15,6.9,-0.24163,0.00015,21.51089]
[1779705285950,30.81,77446.09,6.9,-0.24163,0.00015,21.51125]
[1779705286851,30.81,77451.25,6.9,-0.24087,0.00015,21.47592]
[1779705288373,30.81,77452.22,6.9,-0.24073,0.00015,21.46928]
[1779705289512,30.81,77453.88,6.9,-0.24049,0.00015,21.45793]
[1779705291236,30.81,77462.5,6.9,-0.23923,0.00015,21.39892]
[1779705296011,30.81,77462.53,6.9,-0.23923,0.00015,21.39906]
[1779705296037,30.81,77462.53,6.9,-0.23923,0.00015,21.39906]
[1779705296096,30.81,77462.53,6.9,-0.23923,0.00015,21.39906]
[1779705296260,30.81,77462.53,6.9,-0.23923,0.00015,21.39906]
[1779705296312,30.81,77462.53,6.9,-0.23923,0.00015,21.39906]
[1779705296580,30.81,77466.98,6.9,-0.23858,0.00015,21.36843]
[1779705297049,30.81,77466.98,6.9,-0.23858,0.00015,21.36843]
[1779705299400,30.81,77472.11,6.9,-0.23783,0.00015,21.33309]
[1779705299554,30.81,77472.99,6.9,-0.2377,0.00015,21.32705]
[1779705303471,30.81,77478.41,6.9,-0.23692,0.00015,21.28965]
[1779705309418,30.81,77479.94,6.9,-0.23669,0.00015,21.27885]
[1779705309979,30.81,77479.37,6.9,-0.23677,0.00015,21.28267]
[1779705312492,30.8,77481.94,6.9,-0.2364,0.00015,21.26488]
[1779705312533,30.8,77481.94,6.9,-0.2364,0.00015,21.26488]
[1779705313004,30.8,77482.89,6.9,-0.23626,0.00015,21.25825]
[1779705313017,30.8,77482.89,6.9,-0.23626,0.00015,21.25825]
[1779705313023,30.8,77482.89,6.9,-0.23626,0.00015,21.25825]
[1779705313096,30.8,77482.89,6.9,-0.23626,0.00015,21.25825]
[1779705313260,30.8,77482.89,6.9,-0.23626,0.00015,21.25825]
[1779705314418,30.8,77484.43,6.9,-0.23603,0.00014,21.2476]
[1779705315984,30.8,77491.26,6.9,-0.23504,0.00014,21.2003]
[1779705317770,30.8,77495.87,6.9,-0.23438,0.00014,21.1684]
[1779705319773,30.81,77496.58,6.9,-0.23428,0.00014,21.1636]
[1779705325489,30.81,77498.15,6.9,-0.23406,0.00014,21.15301]
[1779705325560,30.81,77497.64,6.9,-0.23414,0.00014,21.15667]
[1779705327401,30.81,77497.96,6.9,-0.23409,0.00014,21.15445]
[1779705327602,30.81,77497.96,6.9,-0.23409,0.00014,21.15445]
[1779705327524,30.81,77498.44,6.9,-0.23402,0.00014,21.1512]
[1779705327652,30.81,77498.44,6.9,-0.23402,0.00014,21.1512]
[1779705327666,30.81,77498.44,6.9,-0.23402,0.00014,21.1512]
[1779705328209,30.81,77498.44,6.9,-0.23402,0.00014,21.1512]
[1779705333469,30.81,77506.65,6.9,-0.23281,0.00014,21.0901]
[1779705336584,30.81,77509.61,6.9,-0.23238,0.00014,21.06932]
[1779705336633,30.81,77509.27,6.9,-0.23243,0.00014,21.07169]
[1779705336776,30.81,77509.27,6.9,-0.23243,0.00014,21.07169]
[1779705337518,30.81,77503.08,6.9,-0.23332,0.00014,21.11476]
[1779705342853,30.8,77497.65,6.9,-0.2341,0.00014,21.1522]
[1779705343204,30.8,77497.65,6.9,-0.2341,0.00014,21.1522]
[1779705348349,30.8,77490.66,6.9,-0.23509,0.00014,21.20011]
[1779705349094,30.8,77492.45,6.9,-0.23483,0.00014,21.18743]
[1779705358007,30.8,77491.36,6.9,-0.23496,0.00014,21.19377]
[1779705363043,30.8,77491.83,6.9,-0.23488,0.00014,21.18983]
[1779705368078,30.79,77492.23,6.9,-0.23481,0.00014,21.18638]
[1779705372984,30.79,77492.02,6.9,-0.23483,0.00014,21.18731]
[1779705376743,30.79,77490.71,6.9,-0.23501,0.00014,21.19587]
[1779705381220,30.79,77491.56,6.9,-0.23488,0.00014,21.18942]
[1779705381838,30.79,77491.48,6.9,-0.23488,0.00014,21.18984]
[1779705383069,30.79,77491.48,6.9,-0.23488,0.00014,21.18971]
[1779705384392,30.79,77491.48,6.9,-0.23488,0.00014,21.18957]
[1779705384678,30.79,77491.48,6.9,-0.23487,0.00014,21.18931]
[1779705386583,30.79,77491.48,6.9,-0.23487,0.00014,21.18931]
[1779705392468,30.79,77491.48,6.9,-0.23484,0.00014,21.18509]
[1779705394889,30.79,77491.37,6.9,-0.23486,0.00014,21.18583]
[1779705400307,30.79,77491.76,6.9,-0.2348,0.00014,21.18296]
[1779705405218,30.79,77491.49,6.9,-0.23483,0.00014,21.18476]
[1779705405331,30.79,77491.49,6.9,-0.23483,0.00014,21.18476]
[1779705407619,30.79,77481.31,6.9,-0.23631,0.00015,21.25525]
[1779705416419,30.78,77479.03,6.9,-0.23662,0.00015,21.27001]
[1779705423468,30.78,77479.31,6.9,-0.23656,0.00015,21.26733]
[1779705428503,30.78,77486.06,6.9,-0.23557,0.00014,21.22016]
[1779705434023,30.78,77486.62,6.9,-0.23549,0.00014,21.21611]
[1779705439580,30.78,77487.35,6.9,-0.23538,0.00014,21.21078]
[1779705444615,30.78,77487.69,6.9,-0.23533,0.00014,21.20826]
[1779705451664,30.78,77487.64,6.9,-0.2353,0.00014,21.2046]
[1779705452526,30.78,77487.64,6.9,-0.2353,0.00014,21.2046]
[1779705464755,30.78,77487.22,6.9,-0.23536,0.00014,21.20721]
[1779705471225,30.78,77485.98,6.9,-0.23554,0.00014,21.21571]
[1779705476838,30.78,77486.01,6.9,-0.23553,0.00014,21.21518]
[1779705481874,30.78,77487.29,6.9,-0.23534,0.00014,21.20613]
[1779705486909,30.77,77488.09,6.9,-0.23522,0.00014,21.2005]
[1779705492951,30.77,77489.09,6.9,-0.23507,0.00014,21.19352]
[1779705495150,30.77,77488.96,6.9,-0.23509,0.00014,21.19441]
[1779705506046,30.77,77488.92,6.9,-0.23509,0.00014,21.19455]
[1779705511081,30.77,77488.72,6.9,-0.2351,0.00014,21.19203]
[1779705516116,30.77,77487.19,6.9,-0.23532,0.00014,21.20255]
[1779705521150,30.77,77487.92,6.9,-0.23521,0.00014,21.19738]
[1779705524787,30.77,77485.69,6.9,-0.23553,0.00015,21.21279]
[1779705524986,30.77,77485.69,6.9,-0.23553,0.00015,21.21271]
[1779705525028,30.77,77485.69,6.9,-0.23553,0.00015,21.21271]
[1779705525631,30.77,77479.84,6.9,-0.23638,0.00015,21.25327]
[1779705526539,30.77,77479.84,6.9,-0.23638,0.00015,21.25327]
[1779705526600,30.77,77479.84,6.9,-0.23638,0.00015,21.25327]
[1779705528876,30.77,77477.15,6.9,-0.23677,0.00015,21.2719]
[1779705529060,30.77,77477.15,6.9,-0.23677,0.00015,21.2719]
[1779705529161,30.77,77477.15,6.9,-0.23677,0.00015,21.27192]
[1779705535249,30.77,77477.23,6.9,-0.23675,0.00015,21.27075]
[1779705541293,30.77,77476.91,6.9,-0.23678,0.00015,21.2724]
[1779705542975,30.77,77476.91,6.9,-0.23678,0.00015,21.2724]
[1779705544717,30.77,77476.41,6.9,-0.23685,0.00015,21.27567]
[1779705549052,30.77,77469.52,6.9,-0.23784,0.00015,21.32245]
[1779705549722,30.77,77468.73,6.9,-0.23795,0.00015,21.32775]
[1779705554900,30.76,77467.41,6.9,-0.23813,0.00015,21.33604]
[1779705556932,30.76,77461.71,6.9,-0.23896,0.00015,21.37508]
[1779705557007,30.76,77461.71,6.9,-0.23896,0.00015,21.37508]
[1779705557861,30.76,77461.71,6.9,-0.23896,0.00015,21.37508]
[1779705564456,30.76,77457.9,6.9,-0.23949,0.00015,21.4001]
[1779705570498,30.76,77457.39,6.9,-0.23955,0.00015,21.40276]
[1779705575533,30.76,77457.12,6.9,-0.23955,0.00015,21.40012]
[1779705580568,30.75,77456.57,6.9,-0.23961,0.00015,21.40325]
[1779705585622,30.75,77456.25,6.9,-0.23965,0.00015,21.40495]
[1779705585850,30.75,77456.25,6.9,-0.23965,0.00015,21.40495]
[1779705585856,30.75,77456.25,6.9,-0.23965,0.00015,21.40495]
[1779705591451,30.75,77448.28,6.9,-0.2408,0.00015,21.4587]
[1779705597687,30.75,77448.2,6.9,-0.24079,0.00015,21.45793]
[1779705602722,30.74,77448.12,6.9,-0.24078,0.00015,21.45774]
[1779705604420,30.74,77448.34,6.9,-0.24075,0.00015,21.45609]
[1779705607654,30.74,77448.33,6.9,-0.24074,0.00015,21.45574]
[1779705613799,30.74,77450.72,6.9,-0.24037,0.00015,21.43856]
[1779705618834,30.74,77448.34,6.9,-0.24071,0.00015,21.45433]
[1779705623869,30.74,77448.59,6.9,-0.24066,0.00015,21.45204]
[1779705628906,30.73,77448.46,6.9,-0.24067,0.00015,21.45237]
[1779705636876,30.73,77449.32,6.9,-0.24051,0.00015,21.44235]
[1779705644695,30.73,77449.85,6.9,-0.24042,0.00015,21.43781]
[1779705651093,30.73,77449.92,6.9,-0.24039,0.00015,21.43659]
[1779705656129,30.73,77450.16,6.9,-0.24035,0.00015,21.43456]
[1779705657617,30.73,77450.16,6.9,-0.24035,0.00015,21.43456]
[1779705657742,30.73,77450.16,6.9,-0.24035,0.00015,21.43456]
[1779705657843,30.73,77448.64,6.9,-0.24057,0.00015,21.44483]
[1779705658869,30.73,77448.64,6.9,-0.24057,0.00015,21.44483]
[1779705664185,30.73,77447.02,6.9,-0.24081,0.00015,21.45606]
[1779705674255,30.73,77447.02,6.9,-0.24081,0.00015,21.45629]
[1779705679290,30.73,77446.54,6.9,-0.24089,0.00015,21.45972]
[1779705680949,30.73,77446.54,6.9,-0.24089,0.00015,21.45972]
[1779705680959,30.73,77446.54,6.9,-0.24089,0.00015,21.45972]
[1779705686339,30.73,77440.78,6.9,-0.24173,0.00015,21.49909]
[1779705689026,30.73,77440.5,6.9,-0.24177,0.00015,21.50095]
[1779705693131,30.73,77440.49,6.9,-0.24175,0.00015,21.49716]
[1779705693478,30.73,77440.49,6.9,-0.24175,0.00015,21.49716]
[1779705698075,30.73,77440.45,6.9,-0.24175,0.00015,21.49732]
[1779705703262,30.73,77438.98,6.9,-0.24197,0.00015,21.50719]
[1779705705463,30.73,77439.63,6.9,-0.24187,0.00015,21.50266]
[1779705710507,30.73,77439.89,6.9,-0.24183,0.00015,21.50069]
[1779705712067,30.73,77440.26,6.9,-0.24177,0.00015,21.49813]
[1779705717556,30.73,77440.39,6.9,-0.24175,0.00015,21.49708]
[1779705718180,30.73,77440.39,6.9,-0.24175,0.00015,21.49708]
[1779705729640,30.72,77440.31,6.9,-0.24175,0.00015,21.49735]
[1779705734675,30.72,77442.75,6.9,-0.24139,0.00015,21.4806]
[1779705738471,30.72,77442.75,6.9,-0.24139,0.00015,21.4806]
[1779705738541,30.72,77442.75,6.9,-0.24139,0.00015,21.4806]
[1779705739012,30.72,77442.75,6.9,-0.24139,0.00015,21.4806]
[1779705742068,30.72,77445.57,6.9,-0.24098,0.00015,21.46125]
[1779705745635,30.72,77445.6,6.9,-0.24097,0.00015,21.46111]
[1779705745652,30.72,77445.6,6.9,-0.24097,0.00015,21.46111]
[1779705750787,30.72,77449.68,6.9,-0.24038,0.00015,21.43329]
[1779705753975,30.72,77449.61,6.9,-0.24036,0.00015,21.43001]
[1779705759850,30.73,77449.21,6.9,-0.24043,0.00015,21.43314]
[1779705766899,30.73,77445.58,6.9,-0.24097,0.00015,21.45831]
[1779705773948,30.73,77444.45,6.9,-0.24114,0.00015,21.46608]
[1779705775373,30.73,77444.5,6.9,-0.24113,0.00015,21.46574]
[1779705781930,30.73,77444.82,6.9,-0.24108,0.00015,21.46357]
[1779705782403,30.73,77443.53,6.9,-0.24127,0.00015,21.47242]
[1779705782409,30.73,77443.53,6.9,-0.24127,0.00015,21.47242]
[1779705785395,30.73,77442.8,6.9,-0.24138,0.00015,21.47739]
[1779705786034,30.73,77442.78,6.9,-0.24138,0.00015,21.47754]
[1779705791069,30.73,77443.04,6.9,-0.24135,0.00015,21.47582]
[1779705796747,30.73,77444.22,6.9,-0.24117,0.00015,21.4678]
[1779705796843,30.73,77444.22,6.9,-0.24117,0.00015,21.46782]
[1779705802146,30.73,77444.37,6.9,-0.24115,0.00015,21.46683]
[1779705807183,30.73,77443.33,6.9,-0.24131,0.00015,21.47397]
[1779705812218,30.73,77443.82,6.9,-0.24121,0.00015,21.46681]
[1779705813782,30.73,77443.82,6.9,-0.24121,0.00015,21.46681]
[1779705813792,30.73,77443.82,6.9,-0.24121,0.00015,21.46681]
[1779705821764,30.73,77443.87,6.9,-0.2412,0.00015,21.46649]
[1779705827136,30.73,77442.47,6.9,-0.24141,0.00015,21.47629]
[1779705837434,30.73,77442.32,6.9,-0.24144,0.00015,21.47749]
[1779705842469,30.73,77442.07,6.9,-0.24148,0.00015,21.47927]
[1779705849257,30.73,77442.62,6.9,-0.2414,0.00015,21.47556]
[1779705849350,30.73,77442.62,6.9,-0.2414,0.00015,21.47556]
[1779705849358,30.73,77442.62,6.9,-0.2414,0.00015,21.47562]
[1779705850929,30.73,77442.62,6.9,-0.2414,0.00015,21.47562]
[1779705856567,30.73,77442.72,6.9,-0.24138,0.00015,21.47495]
[1779705861477,30.73,77442.26,6.9,-0.24145,0.00015,21.4781]
[1779705863589,30.73,77442.52,6.9,-0.24141,0.00015,21.47632]
[1779705864432,30.73,77442.27,6.9,-0.24145,0.00015,21.47803]
[1779705869658,30.73,77442.41,6.9,-0.24143,0.00015,21.47708]
[1779705874692,30.73,77441.71,6.9,-0.24151,0.00015,21.47809]
[1779705879728,30.73,77442.5,6.9,-0.24139,0.00015,21.47271]
[1779705881527,30.73,77442.5,6.9,-0.24139,0.00015,21.47271]
[1779705882375,30.73,77442.5,6.9,-0.24139,0.00015,21.47272]
[1779705883002,30.73,77442.5,6.9,-0.24139,0.00015,21.47272]
[1779705893900,30.73,77442.34,6.9,-0.24142,0.00015,21.47384]
[1779705899875,30.73,77446.84,6.9,-0.24076,0.00015,21.44323]
[1779705901844,30.73,77446.52,6.9,-0.24081,0.00015,21.44546]
[1779705901973,30.73,77446.52,6.9,-0.24081,0.00015,21.44546]
[1779705902016,30.73,77446.52,6.9,-0.24081,0.00015,21.44546]
[1779705902118,30.73,77446.52,6.9,-0.24081,0.00015,21.44546]
[1779705902157,30.73,77446.52,6.9,-0.24081,0.00015,21.44546]
[1779705902966,30.73,77446.52,6.9,-0.24081,0.00015,21.44553]
[1779705903006,30.73,77446.52,6.9,-0.24081,0.00015,21.44553]
[1779705903217,30.73,77446.52,6.9,-0.24081,0.00015,21.44553]
[1779705903470,30.73,77451.05,6.9,-0.24014,0.00015,21.41449]
[1779705903721,30.73,77451.05,6.9,-0.24014,0.00015,21.41449]
[1779705904222,30.73,77451.05,6.9,-0.24014,0.00015,21.41449]
[1779705904492,30.73,77451.17,6.9,-0.24012,0.00015,21.41367]
[1779705904729,30.73,77451.17,6.9,-0.24012,0.00015,21.41367]
[1779705909203,30.73,77451.0,6.9,-0.24015,0.00015,21.41511]
[1779705911078,30.73,77446.44,6.9,-0.24083,0.00015,21.44658]
[1779705912026,30.73,77444.7,6.9,-0.24109,0.00015,21.45853]
[1779705919009,30.73,77444.69,6.9,-0.24109,0.00015,21.45871]
[1779705924047,30.73,77448.75,6.9,-0.24049,0.00015,21.43095]
[1779705924259,30.73,77448.75,6.9,-0.24049,0.00015,21.43095]
[1779705926668,30.73,77451.7,6.9,-0.24006,0.00015,21.41081]
[1779705932025,30.73,77451.44,6.9,-0.24008,0.00015,21.4091]
[1779705932026,30.73,77451.44,6.9,-0.24008,0.00015,21.4091]
[1779705932944,30.73,77456.34,6.9,-0.23936,0.00015,21.37549]
[1779705933115,30.73,77456.34,6.9,-0.23936,0.00015,21.37549]
[1779705933167,30.73,77456.34,6.9,-0.23936,0.00015,21.37549]
[1779705933419,30.73,77459.25,6.9,-0.23894,0.00015,21.35556]
[1779705933669,30.73,77459.25,6.9,-0.23894,0.00015,21.35556]
[1779705934260,30.73,77459.25,6.9,-0.23894,0.00015,21.35556]
[1779705934424,30.73,77458.4,6.9,-0.23907,0.00015,21.36153]
[1779705934679,30.73,77458.4,6.9,-0.23907,0.00015,21.36153]
[1779705934927,30.73,77458.4,6.9,-0.23907,0.00015,21.36153]
[1779705935429,30.74,77459.3,6.9,-0.23894,0.00015,21.35545]
[1779705935683,30.74,77459.3,6.9,-0.23894,0.00015,21.35545]
[1779705935936,30.74,77459.3,6.9,-0.23894,0.00015,21.35545]
[1779705936186,30.74,77459.3,6.9,-0.23894,0.00015,21.35545]
[1779705936686,30.74,77459.3,6.9,-0.23894,0.00015,21.35557]
[1779705942178,30.74,77459.41,6.9,-0.23894,0.00015,21.3555]
[1779705948220,30.74,77458.21,6.9,-0.23913,0.00015,21.36444]
[1779705949307,30.74,77459.48,6.9,-0.23894,0.00015,21.3558]
[1779705950234,30.74,77459.8,6.9,-0.23889,0.00015,21.35357]
[1779705950437,30.74,77459.8,6.9,-0.23889,0.00015,21.35357]
[1779705952588,30.74,77459.8,6.9,-0.23889,0.00015,21.35357]
[1779705957164,30.74,77460.39,6.9,-0.23881,0.00015,21.34963]
[1779705957283,30.74,77461.04,6.9,-0.23871,0.00015,21.34512]
[1779705957450,30.74,77461.04,6.9,-0.23871,0.00015,21.34512]
[1779705957556,30.74,77461.04,6.9,-0.23871,0.00015,21.34512]
[1779705957619,30.74,77461.04,6.9,-0.23871,0.00015,21.34512]
[1779705957647,30.74,77461.04,6.9,-0.23871,0.00015,21.34512]
[1779705957916,30.74,77461.04,6.9,-0.23871,0.00015,21.34512]
[1779705958051,30.74,77461.04,6.9,-0.23871,0.00015,21.34512]
[1779705958198,30.74,77461.04,6.9,-0.23871,0.00015,21.34512]
[1779705958259,30.74,77461.04,6.9,-0.23871,0.00015,21.34512]
[1779705958290,30.74,77473.37,6.9,-0.23691,0.00015,21.25994]
[1779705962859,30.74,77477.55,6.9,-0.23631,0.00015,21.23116]
[1779705962885,30.74,77477.55,6.9,-0.23631,0.00015,21.23116]
[1779705963367,30.74,77477.55,6.9,-0.23631,0.00015,21.2313]
[1779705963495,30.74,77477.55,6.9,-0.23631,0.00015,21.2313]
[1779705964775,30.74,77478.74,6.9,-0.23614,0.00015,21.22306]
[1779705966618,30.74,77483.41,6.9,-0.23546,0.00015,21.19085]
[1779705970212,30.74,77475.06,6.9,-0.23668,0.00015,21.249]
[1779705975550,30.74,77475.37,6.9,-0.23664,0.00015,21.24712]
[1779705981451,30.74,77475.12,6.9,-0.23668,0.00015,21.24919]
[1779705983106,30.74,77475.12,6.9,-0.23668,0.00015,21.24919]
[1779705989082,30.74,77475.12,6.9,-0.23669,0.00015,21.24943]
[1779705989823,30.75,77475.37,6.9,-0.23666,0.00015,21.24798]
[1779705989867,30.75,77475.37,6.9,-0.23666,0.00015,21.24798]
[1779705991312,30.75,77475.37,6.9,-0.23666,0.00015,21.24798]
[1779705990514,30.75,77469.81,6.9,-0.23747,0.00015,21.28651]
[1779705996222,30.75,77469.82,6.9,-0.23745,0.00015,21.28279]
[1779705996571,30.75,77469.78,6.9,-0.23745,0.00015,21.28309]
[1779705998923,30.75,77467.4,6.9,-0.2378,0.00015,21.29954]
[1779706001045,30.75,77467.47,6.9,-0.23779,0.00015,21.29906]
[1779706001147,30.75,77467.47,6.9,-0.23779,0.00015,21.29904]
[1779706003798,30.75,77467.45,6.9,-0.23779,0.00015,21.2992]
[1779706010654,30.75,77467.37,6.9,-0.23781,0.00015,21.29969]
[1779706013989,30.75,77466.43,6.9,-0.23794,0.00015,21.30614]
[1779706023746,30.75,77466.77,6.9,-0.23788,0.00015,21.30343]
[1779706028781,30.74,77467.52,6.9,-0.23777,0.00015,21.29815]
[1779706033817,30.74,77470.46,6.9,-0.23734,0.00015,21.27787]
[1779706038851,30.74,77468.38,6.9,-0.23765,0.00015,21.29229]
[1779706043886,30.75,77468.64,6.9,-0.23761,0.00015,21.29059]
[1779706048921,30.75,77468.56,6.9,-0.23763,0.00015,21.29127]
[1779706054963,30.75,77468.36,6.9,-0.23763,0.00015,21.28901]
[1779706059998,30.75,77467.52,6.9,-0.23776,0.00015,21.29499]
[1779706067047,30.75,77466.88,6.9,-0.23786,0.00015,21.29965]
[1779706072082,30.75,77467.81,6.9,-0.23773,0.00015,21.29341]
[1779706074351,30.75,77465.74,6.9,-0.23803,0.00015,21.30774]
[1779706080138,30.75,77464.08,6.9,-0.23829,0.00015,21.31978]
[1779706093229,30.75,77465.11,6.9,-0.23816,0.00015,21.31388]
[1779706098264,30.75,77465.12,6.9,-0.23816,0.00015,21.31411]
[1779706100029,30.75,77465.18,6.9,-0.23816,0.00015,21.31376]
[1779706103671,30.75,77465.05,6.9,-0.23818,0.00015,21.31465]
[1779706107596,30.75,77459.26,6.9,-0.23902,0.00015,21.35459]
[1779706111024,30.75,77458.86,6.9,-0.23908,0.00015,21.35702]
[1779706112536,30.75,77459.18,6.9,-0.239,0.00015,21.35079]
[1779706114459,30.75,77459.02,6.9,-0.23902,0.00015,21.35188]
[1779706114515,30.75,77459.02,6.9,-0.23902,0.00015,21.35188]
[1779706114849,30.75,77459.02,6.9,-0.23902,0.00015,21.35188]
[1779706114870,30.75,77459.02,6.9,-0.23902,0.00015,21.35188]
[1779706122437,30.75,77460.21,6.9,-0.23885,0.00015,21.34366]
[1779706122744,30.75,77460.21,6.9,-0.23885,0.00015,21.34366]
[1779706123012,30.75,77460.21,6.9,-0.23885,0.00015,21.34366]
[1779706126854,30.75,77460.5,6.9,-0.2388,0.00015,21.34166]
[1779706128900,30.75,77460.5,6.9,-0.2388,0.00015,21.34166]
[1779706132276,30.75,77460.46,6.9,-0.23881,0.00015,21.34172]
[1779706137542,30.75,77461.06,6.9,-0.23871,0.00015,21.33741]
[1779706139363,30.75,77461.06,6.9,-0.23871,0.00015,21.33741]
[1779706145462,30.75,77460.86,6.9,-0.23874,0.00015,21.33844]
[1779706154661,30.75,77460.89,6.9,-0.23874,0.00015,21.33836]
[1779706162293,30.75,77460.86,6.9,-0.23874,0.00015,21.33876]
[1779706167755,30.75,77458.69,6.9,-0.23907,0.00015,21.35424]
[1779706172790,30.75,77458.73,6.9,-0.23904,0.00015,21.35031]
[1779706178836,30.75,77459.97,6.9,-0.23887,0.00015,21.34196]
[1779706183871,30.75,77459.9,6.9,-0.23888,0.00015,21.34257]
[1779706189913,30.76,77460.52,6.9,-0.23879,0.00015,21.33844]
[1779706194948,30.76,77459.6,6.9,-0.23893,0.00015,21.34488]
[1779706199983,30.76,77459.7,6.9,-0.23891,0.00015,21.34425]
[1779706200910,30.76,77459.7,6.9,-0.23891,0.00015,21.34425]
[1779706208043,30.76,77460.42,6.9,-0.23881,0.00015,21.33937]
[1779706214084,30.76,77460.7,6.9,-0.23877,0.00015,21.33747]
[1779706214561,30.76,77460.7,6.9,-0.23877,0.00015,21.33747]
[1779706227184,30.75,77461.12,6.9,-0.23869,0.00015,21.33345]
[1779706228259,30.75,77461.12,6.9,-0.23869,0.00015,21.33345]
[1779706228356,30.75,77461.12,6.9,-0.23869,0.00015,21.33345]
[1779706228862,30.75,77463.26,6.9,-0.23837,0.00015,21.31853]
[1779706229112,30.75,77463.26,6.9,-0.23837,0.00015,21.31853]
[1779706229364,30.75,77463.26,6.9,-0.23837,0.00015,21.31853]
[1779706229614,30.75,77465.33,6.9,-0.23806,0.00015,21.30418]
[1779706230107,30.75,77465.33,6.9,-0.23806,0.00015,21.30418]
[1779706237254,30.75,77468.75,6.9,-0.23753,0.00015,21.27646]
[1779706244303,30.75,77469.11,6.9,-0.23748,0.00015,21.27373]
[1779706249338,30.75,77469.08,6.9,-0.23748,0.00015,21.27374]
[1779706255380,30.75,77469.01,6.9,-0.23748,0.00015,21.27392]
[1779706260476,30.75,77471.75,6.9,-0.23708,0.00015,21.25482]
[1779706260522,30.75,77471.75,6.9,-0.23708,0.00015,21.25482]
[1779706261071,30.75,77470.64,6.9,-0.23724,0.00015,21.26247]
[1779706263702,30.75,77463.72,6.9,-0.23825,0.00015,21.31001]
[1779706264464,30.75,77463.72,6.9,-0.23825,0.00015,21.31001]
[1779706266761,30.75,77462.46,6.9,-0.23843,0.00015,21.31851]
[1779706266806,30.75,77462.46,6.9,-0.23843,0.00015,21.31851]
[1779706268729,30.75,77449.53,6.9,-0.24032,0.00015,21.40734]
[1779706270682,30.75,77448.51,6.9,-0.24047,0.00015,21.41414]
[1779706270968,30.75,77448.51,6.9,-0.24047,0.00015,21.41414]
[1779706271113,30.75,77448.51,6.9,-0.24047,0.00015,21.41414]
[1779706276527,30.74,77446.13,6.9,-0.24081,0.00015,21.42988]
[1779706281562,30.74,77445.85,6.9,-0.24084,0.00015,21.43137]
[1779706286580,30.74,77446.42,6.9,-0.24075,0.00015,21.4272]
[1779706293649,30.74,77445.67,6.9,-0.24082,0.00015,21.42811]
[1779706298763,30.74,77446.49,6.9,-0.2407,0.00015,21.42234]
[1779706304725,30.74,77446.37,6.9,-0.24072,0.00015,21.42299]
[1779706307797,30.74,77446.47,6.9,-0.2407,0.00015,21.42226]
[1779706314795,30.74,77445.83,6.9,-0.24079,0.00015,21.42651]
[1779706315772,30.74,77445.83,6.9,-0.24079,0.00015,21.42651]
[1779706315973,30.74,77445.83,6.9,-0.24079,0.00015,21.42651]
[1779706316573,30.74,77445.83,6.9,-0.24079,0.00015,21.42651]
[1779706316606,30.74,77445.83,6.9,-0.24079,0.00015,21.42651]
[1779706316608,30.74,77445.83,6.9,-0.24079,0.00015,21.42651]
[1779706316621,30.74,77445.83,6.9,-0.24079,0.00015,21.42651]
[1779706317161,30.74,77445.78,6.9,-0.2408,0.00015,21.42684]
[1779706317218,30.74,77445.78,6.9,-0.2408,0.00015,21.42683]
[1779706320617,30.74,77445.75,6.9,-0.24081,0.00015,21.42725]
[1779706323006,30.74,77445.75,6.9,-0.24081,0.00015,21.42746]
[1779706323028,30.74,77445.75,6.9,-0.24081,0.00015,21.42746]
[1779706323038,30.74,77445.75,6.9,-0.24081,0.00015,21.42746]
[1779706323055,30.74,77445.75,6.9,-0.24081,0.00015,21.42746]
[1779706323060,30.74,77445.75,6.9,-0.24081,0.00015,21.42746]
[1779706323279,30.74,77445.75,6.9,-0.24081,0.00015,21.42746]
[1779706323519,30.74,77445.75,6.9,-0.24081,0.00015,21.42746]
[1779706323615,30.74,77445.75,6.9,-0.24081,0.00015,21.42746]
[1779706323667,30.74,77445.75,6.9,-0.24081,0.00015,21.42746]
[1779706323996,30.74,77445.75,6.9,-0.24082,0.00015,21.42779]
[1779706324481,30.74,77445.75,6.9,-0.24082,0.00015,21.42779]
[1779706324582,30.74,77424.96,6.9,-0.24389,0.00015,21.56965]
[1779706324747,30.74,77424.96,6.9,-0.24389,0.00015,21.56965]
[1779706325516,30.74,77424.96,6.9,-0.24389,0.00015,21.56965]
[1779706325577,30.74,77419.1,6.9,-0.24476,0.00015,21.60959]
[1779706326071,30.74,77419.1,6.9,-0.24476,0.00015,21.60959]
[1779706326543,30.74,77419.91,6.9,-0.24464,0.00015,21.60424]
[1779706328365,30.74,77421.43,6.9,-0.24442,0.00015,21.59392]
[1779706333546,30.75,77423.91,6.9,-0.24407,0.00015,21.57792]
[1779706333828,30.75,77423.63,6.9,-0.24412,0.00015,21.58018]
[1779706334612,30.75,77423.63,6.9,-0.24412,0.00015,21.58018]
[1779706334651,30.75,77423.66,6.9,-0.24412,0.00015,21.5801]
[1779706340081,30.75,77419.97,6.9,-0.24468,0.00015,21.60569]
[1779706346251,30.75,77424.24,6.9,-0.24405,0.00015,21.57725]
[1779706347884,30.75,77424.48,6.9,-0.24402,0.00015,21.57589]
[1779706349441,30.75,77424.28,6.9,-0.24406,0.00015,21.57739]
[1779706352902,30.75,77424.2,6.9,-0.24405,0.00015,21.57434]
[1779706352928,30.75,77424.2,6.9,-0.24405,0.00015,21.57434]
[1779706353009,30.75,77424.2,6.9,-0.24405,0.00015,21.57434]
[1779706353069,30.75,77429.19,6.9,-0.24331,0.00015,21.54055]
[1779706353975,30.75,77429.19,6.9,-0.24331,0.00015,21.54055]
[1779706356468,30.75,77432.7,6.9,-0.24279,0.00015,21.51665]
[1779706356518,30.75,77432.7,6.9,-0.24279,0.00015,21.51665]
[1779706357049,30.75,77433.97,6.9,-0.2426,0.00015,21.50804]
[1779706357485,30.75,77433.97,6.9,-0.2426,0.00015,21.50804]
[1779706357635,30.75,77433.97,6.9,-0.2426,0.00015,21.50804]
[1779706357803,30.75,77436.51,6.9,-0.24223,0.00015,21.49076]
[1779706359873,30.75,77441.67,6.9,-0.24147,0.00015,21.45559]
[1779706364246,30.75,77441.79,6.9,-0.24146,0.00015,21.45505]
[1779706364351,30.75,77441.79,6.9,-0.24146,0.00015,21.45505]
[1779706364453,30.75,77441.9,6.9,-0.24145,0.00015,21.45458]
[1779706370190,30.76,77442.72,6.9,-0.24133,0.00015,21.44922]
[1779706375223,30.76,77442.53,6.9,-0.24137,0.00015,21.45079]
[1779706381267,30.76,77442.66,6.9,-0.24135,0.00015,21.45023]
[1779706386302,30.76,77442.14,6.9,-0.24144,0.00015,21.45405]
[1779706388047,30.76,77442.13,6.9,-0.24144,0.00015,21.45417]
[1779706389315,30.76,77443.12,6.9,-0.24129,0.00015,21.44745]
[1779706392953,30.76,77446.59,6.9,-0.24079,0.00015,21.42403]
[1779706393570,30.76,77446.59,6.9,-0.24079,0.00015,21.42403]
[1779706394492,30.76,77452.78,6.9,-0.23988,0.00015,21.38168]
[1779706394545,30.76,77452.78,6.9,-0.23988,0.00015,21.38168]
[1779706394582,30.76,77452.78,6.9,-0.23988,0.00015,21.38168]
[1779706394594,30.76,77454.87,6.9,-0.23958,0.00015,21.36746]
[1779706395326,30.76,77454.87,6.9,-0.23958,0.00015,21.36746]
[1779706398089,30.76,77456.88,6.9,-0.23928,0.00015,21.35371]
[1779706402016,30.76,77456.98,6.9,-0.23927,0.00015,21.35296]
[1779706402477,30.76,77456.98,6.9,-0.23927,0.00015,21.35296]
[1779706402562,30.76,77453.55,6.9,-0.23977,0.00015,21.37651]
[1779706403473,30.76,77453.55,6.9,-0.23977,0.00015,21.37651]
[1779706411476,30.76,77449.33,6.9,-0.24036,0.00015,21.4014]
[1779706416512,30.76,77449.01,6.9,-0.2404,0.00015,21.40336]
[1779706421547,30.76,77451.76,6.9,-0.23999,0.00015,21.38424]
[1779706426582,30.76,77452.68,6.9,-0.23985,0.00015,21.37779]
[1779706431617,30.76,77452.99,6.9,-0.23981,0.00015,21.37553]
[1779706436652,30.76,77453.03,6.9,-0.2398,0.00015,21.37513]
[1779706441687,30.76,77453.51,6.9,-0.23972,0.00015,21.3717]
[1779706445243,30.76,77453.15,6.9,-0.23978,0.00015,21.37413]
[1779706445362,30.76,77453.15,6.9,-0.23978,0.00015,21.37413]
[1779706445715,30.76,77457.81,6.9,-0.23909,0.00015,21.34197]
[1779706448221,30.76,77462.47,6.9,-0.2384,0.00015,21.30978]
[1779706453198,30.75,77462.0,6.9,-0.23847,0.00015,21.31283]
[1779706458806,30.75,77461.75,6.9,-0.2385,0.00015,21.31414]
[1779706462522,30.75,77461.76,6.9,-0.23849,0.00015,21.31392]
[1779706462548,30.75,77461.62,6.9,-0.23851,0.00015,21.31473]
[1779706467871,30.75,77460.6,6.9,-0.23866,0.00015,21.32153]
[1779706472904,30.75,77460.6,6.9,-0.23862,0.00015,21.31741]
[1779706478692,30.75,77459.56,6.9,-0.23877,0.00015,21.32432]
[1779706483981,30.75,77458.14,6.9,-0.23897,0.00015,21.33349]
[1779706489017,30.75,77458.59,6.9,-0.23889,0.00015,21.32992]
[1779706495062,30.75,77460.85,6.9,-0.23855,0.00015,21.31384]
[1779706498289,30.75,77460.89,6.9,-0.23854,0.00015,21.31349]
[1779706498338,30.74,77459.76,6.9,-0.2387,0.00015,21.32112]
[1779706506139,30.74,77463.36,6.9,-0.23816,0.00015,21.29561]
[1779706511174,30.74,77466.2,6.9,-0.23774,0.00015,21.27561]
[1779706517140,30.74,77467.56,6.9,-0.23754,0.00015,21.26606]
[1779706521685,30.74,77467.42,6.9,-0.23755,0.00015,21.26678]
[1779706526991,30.74,77467.63,6.9,-0.23752,0.00015,21.26522]
[1779706533328,30.74,77466.95,6.9,-0.2376,0.00015,21.26622]
[1779706539209,30.74,77466.95,6.9,-0.2376,0.00015,21.26635]
[1779706547656,30.74,77466.86,6.9,-0.23762,0.00015,21.26717]
[1779706547757,30.74,77466.86,6.9,-0.23762,0.00015,21.26754]
[1779706553468,30.74,77466.78,6.9,-0.23765,0.00015,21.26858]
[1779706561524,30.75,77467.28,6.9,-0.23759,0.00015,21.266]
[1779706562121,30.75,77467.28,6.9,-0.23759,0.00015,21.266]
[1779706562788,30.75,77467.28,6.9,-0.23759,0.00015,21.266]
[1779706566941,30.75,77470.66,6.9,-0.2371,0.00015,21.24305]
[1779706568197,30.75,77470.68,6.9,-0.2371,0.00015,21.243]
[1779706568886,30.75,77472.22,6.9,-0.23688,0.00015,21.23259]
[1779706574618,30.75,77475.83,6.9,-0.23637,0.00015,21.20827]
[1779706579285,30.75,77475.38,6.9,-0.23645,0.00015,21.21195]
[1779706579350,30.75,77475.38,6.9,-0.23645,0.00015,21.21195]
[1779706584690,30.75,77475.65,6.9,-0.23642,0.00015,21.21081]
[1779706587482,30.75,77476.02,6.9,-0.23637,0.00015,21.20845]
[1779706587486,30.75,77476.02,6.9,-0.23637,0.00015,21.20845]
[1779706587712,30.76,77476.44,6.9,-0.23631,0.00015,21.20563]
[1779706592747,30.76,77477.27,6.9,-0.23618,0.00015,21.19654]
[1779706597862,30.76,77477.26,6.9,-0.23619,0.00015,21.19703]
[1779706601048,30.76,77477.82,6.9,-0.23611,0.00015,21.19355]
[1779706606845,30.76,77479.81,6.9,-0.23584,0.00015,21.18049]
[1779706611880,30.76,77479.99,6.9,-0.23582,0.00015,21.17986]
[1779706617922,30.77,77480.52,6.9,-0.23576,0.00015,21.17694]
[1779706619808,30.77,77480.41,6.9,-0.23578,0.00015,21.17783]
[1779706619936,30.77,77478.35,6.9,-0.23608,0.00015,21.19223]
[1779706626305,30.77,77477.01,6.9,-0.23629,0.00015,21.20188]
[1779706632020,30.77,77476.41,6.9,-0.23639,0.00015,21.20708]
[1779706637055,30.77,77473.99,6.9,-0.23676,0.00015,21.22432]
[1779706642258,30.77,77473.75,6.9,-0.2368,0.00015,21.22632]
[1779706647306,30.77,77473.73,6.9,-0.23681,0.00015,21.22694]
[1779706653167,30.78,77472.16,6.9,-0.23702,0.00015,21.23437]
[1779706658853,30.78,77472.64,6.9,-0.23696,0.00015,21.23139]
[1779706666257,30.78,77472.74,6.9,-0.23696,0.00015,21.23125]
[1779706671950,30.78,77472.45,6.9,-0.237,0.00015,21.23346]
[1779706677336,30.78,77471.61,6.9,-0.23714,0.00015,21.23975]
[1779706678175,30.78,77471.61,6.9,-0.23714,0.00015,21.23975]
[1779706678343,30.78,77471.93,6.9,-0.23709,0.00015,21.23759]
[1779706679175,30.78,77471.93,6.9,-0.23709,0.00015,21.23759]
[1779706680449,30.78,77471.93,6.9,-0.23709,0.00015,21.23774]
[1779706682151,30.78,77471.93,6.9,-0.23709,0.00015,21.23774]
[1779706683013,30.78,77471.93,6.9,-0.23709,0.00015,21.23774]
[1779706683421,30.78,77472.61,6.9,-0.237,0.00015,21.23319]
[1779706687173,30.78,77473.43,6.9,-0.23688,0.00015,21.22768]
[1779706688406,30.78,77473.54,6.9,-0.23687,0.00015,21.22717]
[1779706688549,30.78,77473.54,6.9,-0.23687,0.00015,21.22717]
[1779706688788,30.78,77472.93,6.9,-0.23696,0.00015,21.23153]
[1779706700497,30.78,77473.61,6.9,-0.23688,0.00015,21.22751]
[1779706706002,30.79,77473.86,6.9,-0.23684,0.00015,21.22603]
[1779706711466,30.79,77473.73,6.9,-0.23687,0.00015,21.22731]
[1779706716609,30.79,77476.04,6.9,-0.23652,0.00015,21.20792]
[1779706722431,30.79,77476.66,6.9,-0.23644,0.00015,21.20407]
[1779706727686,30.79,77477.88,6.9,-0.23627,0.00015,21.19619]
[1779706733285,30.79,77478.64,6.9,-0.23617,0.00015,21.19144]
[1779706738610,30.79,77478.7,6.9,-0.23617,0.00015,21.19156]
[1779706747729,30.8,77478.38,6.9,-0.23623,0.00015,21.19441]
[1779706750816,30.8,77477.83,6.9,-0.23633,0.00015,21.19894]
[1779706750856,30.8,77476.75,6.9,-0.23648,0.00015,21.20641]
[1779706755375,30.8,77473.33,6.9,-0.23699,0.00015,21.23041]
[1779706761933,30.8,77473.24,6.9,-0.23702,0.00015,21.2317]
[1779706766968,30.8,77473.5,6.9,-0.23699,0.00015,21.23033]
[1779706768990,30.8,77473.57,6.9,-0.23698,0.00015,21.22994]
[1779706769068,30.8,77473.57,6.9,-0.23698,0.00015,21.23003]
[1779706775296,30.8,77473.69,6.9,-0.23694,0.00015,21.22573]
[1779706781068,30.8,77471.78,6.9,-0.23723,0.00015,21.23926]
[1779706786105,30.81,77469.95,6.9,-0.23751,0.00015,21.25232]
[1779706791140,30.81,77469.38,6.9,-0.23759,0.00015,21.25648]
[1779706796175,30.81,77469.3,6.9,-0.23761,0.00015,21.25718]
[1779706801187,30.81,77469.4,6.9,-0.23759,0.00015,21.25655]
[1779706807137,30.81,77465.22,6.9,-0.2382,0.00015,21.2853]
[1779706807616,30.81,77465.26,6.9,-0.2382,0.00015,21.28496]
[1779706808067,30.81,77464.9,6.9,-0.23825,0.00015,21.28741]
[1779706809547,30.81,77454.49,6.9,-0.23977,0.00015,21.35884]
[1779706817321,30.8,77455.47,6.9,-0.23961,0.00015,21.35136]
[1779706820065,30.8,77455.54,6.9,-0.2396,0.00015,21.3508]
[1779706826005,30.8,77452.25,6.9,-0.24007,0.00015,21.37283]
[1779706826094,30.8,77452.25,6.9,-0.24007,0.00015,21.37283]
[1779706826979,30.8,77452.5,6.9,-0.24003,0.00015,21.37092]
[1779706832120,30.8,77448.33,6.9,-0.24064,0.00015,21.39939]
[1779706832299,30.8,77448.39,6.9,-0.24061,0.00015,21.39513]
[1779706832758,30.8,77448.39,6.9,-0.24061,0.00015,21.39513]
[1779706832762,30.8,77448.39,6.9,-0.24061,0.00015,21.39513]
[1779706838472,30.8,77444.34,6.9,-0.2412,0.00015,21.42251]
[1779706843434,30.8,77445.73,6.9,-0.24099,0.00015,21.41285]
[1779706844858,30.8,77446.17,6.9,-0.24092,0.00015,21.40981]
[1779706846312,30.8,77444.94,6.9,-0.2411,0.00015,21.41812]
[1779706846441,30.8,77444.94,6.9,-0.2411,0.00015,21.41812]
[1779706846561,30.8,77444.94,6.9,-0.2411,0.00015,21.41812]
[1779706846623,30.8,77444.94,6.9,-0.2411,0.00015,21.41812]
[1779706846624,30.8,77444.94,6.9,-0.2411,0.00015,21.41812]
[1779706846666,30.8,77444.94,6.9,-0.2411,0.00015,21.41812]
[1779706846972,30.8,77444.94,6.9,-0.2411,0.00015,21.41812]
[1779706847233,30.8,77444.94,6.9,-0.2411,0.00015,21.41812]
[1779706847248,30.8,77397.98,6.9,-0.24807,0.00015,21.73623]
[1779706848228,30.8,77397.98,6.9,-0.24807,0.00015,21.73623]
[1779706848200,30.79,77375.21,6.9,-0.25145,0.00015,21.88622]
[1779706848721,30.79,77369.74,6.9,-0.25227,0.00015,21.92256]
[1779706849704,30.79,77369.74,6.9,-0.25227,0.00015,21.92256]
[1779706850221,30.79,77369.74,6.9,-0.25227,0.00015,21.92256]
[1779706850412,30.79,77374.68,6.9,-0.25153,0.00015,21.88975]
[1779706850498,30.79,77374.68,6.9,-0.25153,0.00015,21.88975]
[1779706850705,30.79,77374.68,6.9,-0.25153,0.00015,21.88975]
[1779706850725,30.79,77374.68,6.9,-0.25153,0.00015,21.88975]
[1779706851153,30.79,77374.68,6.9,-0.25153,0.00015,21.88975]
[1779706851439,30.79,77375.26,6.9,-0.25144,0.00015,21.88592]
[1779706851501,30.79,77375.26,6.9,-0.25144,0.00015,21.88592]
[1779706851709,30.79,77375.26,6.9,-0.25144,0.00015,21.88592]
[1779706852245,30.79,77375.26,6.9,-0.25144,0.00015,21.88592]
[1779706852715,30.79,77377.1,6.9,-0.25116,0.00015,21.87368]
[1779706853010,30.79,77377.1,6.9,-0.25116,0.00015,21.87368]
[1779706853052,30.79,77377.1,6.9,-0.25116,0.00015,21.87368]
[1779706853259,30.79,77377.1,6.9,-0.25116,0.00015,21.87368]
[1779706853720,30.79,77375.84,6.9,-0.25135,0.00015,21.88214]
[1779706853847,30.79,77375.84,6.9,-0.25135,0.00015,21.88214]
[1779706854014,30.79,77375.84,6.9,-0.25135,0.00015,21.88214]
[1779706854072,30.79,77375.84,6.9,-0.25135,0.00015,21.88214]
[1779706854452,30.79,77371.04,6.9,-0.25208,0.00015,21.91405]
[1779706854523,30.79,77371.04,6.9,-0.25208,0.00015,21.91405]
[1779706855157,30.79,77371.04,6.9,-0.25208,0.00015,21.91405]
[1779706855272,30.79,77371.3,6.9,-0.25204,0.00015,21.91232]
[1779706855760,30.79,77371.3,6.9,-0.25204,0.00015,21.91232]
[1779706855777,30.79,77371.3,6.9,-0.25204,0.00015,21.91232]
[1779706856275,30.79,77370.74,6.9,-0.25212,0.00015,21.91604]
[1779706856982,30.79,77370.74,6.9,-0.25212,0.00015,21.91604]
[1779706857033,30.79,77370.74,6.9,-0.25212,0.00015,21.91604]
[1779706857072,30.79,77370.56,6.9,-0.25215,0.00015,21.91713]
[1779706858174,30.79,77370.56,6.9,-0.25215,0.00015,21.91713]
[1779706858293,30.79,77370.33,6.9,-0.25218,0.00015,21.91855]
[1779706858545,30.79,77370.33,6.9,-0.25218,0.00015,21.91855]
[1779706858796,30.79,77370.33,6.9,-0.25218,0.00015,21.91855]
[1779706859261,30.79,77370.33,6.9,-0.25218,0.00015,21.91855]
[1779706859297,30.79,77370.59,6.9,-0.25214,0.00015,21.91683]
[1779706860081,30.79,77370.59,6.9,-0.25214,0.00015,21.91683]
[1779706860305,30.79,77370.71,6.9,-0.25212,0.00015,21.91584]
[1779706860557,30.79,77370.71,6.9,-0.25212,0.00015,21.91584]
[1779706860807,30.79,77370.71,6.9,-0.25212,0.00015,21.91584]
[1779706861563,30.79,77370.71,6.9,-0.25212,0.00015,21.91584]
[1779706861569,30.79,77370.71,6.9,-0.25212,0.00015,21.91584]
[1779706861816,30.79,77370.71,6.9,-0.25212,0.00015,21.91584]
[1779706862067,30.79,77370.71,6.9,-0.25212,0.00015,21.91584]
[1779706862077,30.79,77370.55,6.9,-0.25214,0.00015,21.91682]
[1779706862317,30.79,77370.55,6.9,-0.25214,0.00015,21.91682]
[1779706862821,30.79,77370.55,6.9,-0.25214,0.00015,21.91682]
[1779706863231,30.79,77370.55,6.9,-0.25214,0.00015,21.91682]
[1779706863238,30.79,77370.55,6.9,-0.25214,0.00015,21.91682]
[1779706863262,30.79,77370.55,6.9,-0.25214,0.00015,21.91682]
[1779706863324,30.79,77370.57,6.9,-0.25214,0.00015,21.91669]
[1779706863579,30.79,77370.57,6.9,-0.25214,0.00015,21.91669]
[1779706863828,30.79,77370.57,6.9,-0.25214,0.00015,21.91669]
[1779706864406,30.79,77375.06,6.9,-0.25146,0.00015,21.88687]
[1779706864586,30.79,77375.06,6.9,-0.25146,0.00015,21.88687]
[1779706865010,30.79,77375.06,6.9,-0.25146,0.00015,21.88687]
[1779706865257,30.79,77375.06,6.9,-0.25146,0.00015,21.88687]
[1779706876746,30.79,77372.68,6.9,-0.25183,0.00015,21.90316]
[1779706877558,30.79,77372.68,6.9,-0.25183,0.00015,21.90316]
[1779706883710,30.79,77373.77,6.9,-0.25167,0.00015,21.89599]
[1779706884246,30.79,77373.77,6.9,-0.25167,0.00015,21.89599]
[1779706888068,30.79,77371.63,6.9,-0.25199,0.00015,21.91039]
[1779706888116,30.79,77375.5,6.9,-0.25141,0.00015,21.88471]
[1779706889818,30.79,77375.76,6.9,-0.25137,0.00015,21.88297]
[1779706892027,30.79,77365.46,6.9,-0.2529,0.00015,21.94757]
[1779706894020,30.79,77367.34,6.9,-0.25262,0.00015,21.93511]
[1779706899907,30.79,77367.78,6.9,-0.25254,0.00015,21.93165]
[1779706902167,30.79,77367.78,6.9,-0.25254,0.00015,21.93165]
[1779706907962,30.79,77371.36,6.9,-0.25199,0.00015,21.9074]
[1779706911874,30.79,77372.9,6.9,-0.25175,0.00015,21.89705]
[1779706913137,30.79,77374.37,6.9,-0.25153,0.00015,21.88723]
[1779706913965,30.79,77378.02,6.9,-0.25098,0.00015,21.86288]
[1779706920047,30.79,77379.98,6.9,-0.25069,0.00015,21.84987]
[1779706922758,30.79,77382.73,6.9,-0.25027,0.00015,21.83156]
[1779706926923,30.79,77387.4,6.9,-0.24957,0.00015,21.80049]
[1779706932131,30.79,77383.12,6.9,-0.25022,0.00015,21.82939]
[1779706937166,30.79,77384.72,6.9,-0.24999,0.00015,21.81884]
[1779706939132,30.79,77384.97,6.9,-0.24995,0.00015,21.8172]
[1779706939537,30.79,77384.97,6.9,-0.24995,0.00015,21.81723]
[1779706940722,30.79,77382.52,6.9,-0.25032,0.00015,21.83355]
[1779706940759,30.79,77382.52,6.9,-0.25032,0.00015,21.83355]
[1779706941195,30.79,77369.05,6.9,-0.25235,0.00015,21.9232]
[1779706941390,30.79,77369.05,6.9,-0.25235,0.00015,21.9232]
[1779706941528,30.79,77369.05,6.9,-0.25235,0.00015,21.9232]
[1779706941595,30.79,77369.05,6.9,-0.25235,0.00015,21.9232]
[1779706941705,30.79,77369.05,6.9,-0.25235,0.00015,21.9232]
[1779706947114,30.79,77368.17,6.9,-0.25247,0.00015,21.92858]
[1779706952272,30.79,77372.15,6.9,-0.25183,0.00015,21.89786]
[1779706957307,30.79,77372.85,6.9,-0.25172,0.00015,21.89297]
[1779706958198,30.79,77372.85,6.9,-0.25172,0.00015,21.89297]
[1779706963733,30.79,77371.44,6.9,-0.25193,0.00015,21.90207]
[1779706965658,30.79,77368.98,6.9,-0.2523,0.00015,21.91821]
[1779706965918,30.79,77368.98,6.9,-0.2523,0.00015,21.91821]
[1779706965968,30.79,77368.98,6.9,-0.2523,0.00015,21.91821]
[1779706966004,30.79,77368.98,6.9,-0.2523,0.00015,21.91821]
[1779706966073,30.79,77368.98,6.9,-0.2523,0.00015,21.91821]
[1779706966116,30.79,77368.98,6.9,-0.2523,0.00015,21.91821]
[1779706966158,30.79,77368.98,6.9,-0.2523,0.00015,21.91821]
[1779706966283,30.79,77368.98,6.9,-0.2523,0.00015,21.91821]
[1779706966370,30.79,77368.98,6.9,-0.2523,0.00015,21.91821]
[1779706966378,30.79,77350.73,6.9,-0.25506,0.00015,22.03885]
[1779706966558,30.79,77350.73,6.9,-0.25506,0.00015,22.03885]
[1779706967287,30.79,77350.73,6.9,-0.25506,0.00015,22.03885]
[1779706967566,30.79,77346.45,6.9,-0.25571,0.00015,22.067]
[1779706967920,30.79,77346.45,6.9,-0.25571,0.00015,22.067]
[1779706968500,30.79,77346.78,6.9,-0.25566,0.00015,22.06486]
[1779706969493,30.79,77346.78,6.9,-0.25566,0.00015,22.06488]
[1779706970417,30.79,77347.19,6.9,-0.2556,0.00015,22.06221]
[1779706975964,30.79,77345.26,6.9,-0.2559,0.00015,22.07496]
[1779706977100,30.79,77344.39,6.9,-0.25603,0.00015,22.08069]
[1779706977131,30.79,77343.16,6.9,-0.25622,0.00015,22.08878]
[1779706982484,30.79,77340.05,6.9,-0.25668,0.00015,22.10873]
[1779706987519,30.78,77340.34,6.9,-0.25663,0.00015,22.10642]
[1779706990773,30.78,77340.39,6.9,-0.25662,0.00015,22.10594]
[1779706996582,30.78,77345.6,6.9,-0.25582,0.00015,22.07172]
[1779706997565,30.78,77345.6,6.9,-0.25582,0.00015,22.07172]
[1779706997882,30.78,77345.6,6.9,-0.25582,0.00015,22.07172]
[1779706997938,30.78,77345.6,6.9,-0.25582,0.00015,22.07172]
[1779706998245,30.78,77345.6,6.9,-0.25582,0.00015,22.07172]
[1779706998258,30.78,77345.6,6.9,-0.25582,0.00015,22.07172]
[1779706998310,30.78,77345.59,6.9,-0.25583,0.00015,22.0718]
[1779706999982,30.78,77352.7,6.9,-0.25474,0.00015,22.02501]
[1779707000164,30.78,77352.7,6.9,-0.25474,0.00015,22.02501]
[1779707000524,30.78,77353.99,6.9,-0.25455,0.00015,22.01643]
[1779707000884,30.78,77353.99,6.9,-0.25455,0.00015,22.01643]
[1779707001406,30.78,77353.99,6.9,-0.25455,0.00015,22.01643]
[1779707006652,30.78,77355.92,6.9,-0.25424,0.00015,22.003]
[1779707007803,30.78,77355.92,6.9,-0.25424,0.00015,22.003]
[1779707007947,30.78,77355.92,6.9,-0.25424,0.00015,22.003]
[1779707008917,30.78,77357.21,6.9,-0.25404,0.00015,21.99437]
[1779707008974,30.78,77357.21,6.9,-0.25404,0.00015,21.99437]
[1779707014684,30.78,77362.51,6.9,-0.2532,0.00015,21.95514]
[1779707015905,30.78,77365.85,6.9,-0.2527,0.00015,21.93296]
[1779707015994,30.78,77365.85,6.9,-0.2527,0.00015,21.93296]
[1779707018242,30.78,77366.05,6.9,-0.25267,0.00015,21.93158]
[1779707018387,30.78,77366.95,6.9,-0.25253,0.00015,21.92558]
[1779707023772,30.78,77367.26,6.9,-0.25248,0.00015,21.92327]
[1779707028810,30.78,77366.8,6.9,-0.25254,0.00015,21.9261]
[1779707029229,30.78,77366.8,6.9,-0.25254,0.00015,21.9261]
[1779707031018,30.78,77367.26,6.9,-0.25247,0.00015,21.92294]
[1779707036864,30.78,77367.8,6.9,-0.25238,0.00015,21.91906]
[1779707041899,30.78,77369.5,6.9,-0.25212,0.00015,21.90761]
[1779707046933,30.77,77368.91,6.9,-0.25221,0.00015,21.9114]
[1779707051968,30.77,77370.41,6.9,-0.25198,0.00015,21.90131]
[1779707057004,30.77,77370.52,6.9,-0.25196,0.00015,21.90049]
[1779707062039,30.77,77371.36,6.9,-0.25183,0.00015,21.8948]
[1779707067074,30.77,77370.74,6.9,-0.25192,0.00015,21.89883]
[1779707072027,30.77,77373.15,6.9,-0.25153,0.00015,21.87895]
[1779707077148,30.77,77374.53,6.9,-0.25132,0.00015,21.86975]
[1779707082180,30.77,77373.0,6.9,-0.25155,0.00015,21.87996]
[1779707082548,30.77,77373.0,6.9,-0.25155,0.00015,21.87996]
[1779707087860,30.77,77373.65,6.9,-0.25146,0.00015,21.87567]
[1779707094264,30.77,77374.07,6.9,-0.2514,0.00015,21.87299]
[1779707099299,30.77,77373.44,6.9,-0.25149,0.00015,21.87725]
[1779707100275,30.77,77373.44,6.9,-0.25149,0.00015,21.87725]
[1779707104328,30.77,77373.36,6.9,-0.25151,0.00015,21.87781]
[1779707104354,30.77,77373.36,6.9,-0.25151,0.00015,21.87781]
[1779707104409,30.77,77373.36,6.9,-0.25151,0.00015,21.87781]
[1779707104941,30.77,77373.33,6.9,-0.25151,0.00015,21.87801]
[1779707110146,30.77,77377.77,6.9,-0.25084,0.00015,21.84856]
[1779707111854,30.77,77377.37,6.9,-0.25091,0.00015,21.85133]
[1779707111935,30.77,77377.37,6.9,-0.25091,0.00015,21.85133]
[1779707112399,30.78,77372.5,6.9,-0.25164,0.00015,21.88383]
[1779707113499,30.78,77372.5,6.9,-0.25164,0.00015,21.88383]
[1779707120031,30.78,77371.96,6.9,-0.25173,0.00015,21.88761]
[1779707129978,30.78,77371.62,6.9,-0.25178,0.00015,21.89013]
[1779707135560,30.78,77371.87,6.9,-0.25174,0.00015,21.88569]
[1779707138611,30.78,77371.87,6.9,-0.25174,0.00015,21.88569]
[1779707144623,30.78,77368.99,6.9,-0.25218,0.00015,21.90508]
[1779707149660,30.78,77369.79,6.9,-0.25206,0.00015,21.89979]
[1779707157254,30.78,77369.78,6.9,-0.25207,0.00015,21.89989]
[1779707163379,30.78,77369.0,6.9,-0.25219,0.00015,21.90513]
[1779707168482,30.78,77368.97,6.9,-0.25219,0.00015,21.90537]
[1779707169859,30.78,77368.97,6.9,-0.25219,0.00015,21.90539]
[1779707177857,30.78,77371.84,6.9,-0.25176,0.00015,21.88648]
[1779707183088,30.78,77369.48,6.9,-0.25212,0.00015,21.90226]
[1779707188405,30.78,77369.32,6.9,-0.25214,0.00015,21.90336]
[1779707191956,30.78,77369.09,6.9,-0.25218,0.00015,21.90495]
[1779707195233,30.78,77369.04,6.9,-0.25216,0.00015,21.90154]
[1779707195405,30.78,77369.04,6.9,-0.25216,0.00015,21.90154]
[1779707195560,30.78,77369.04,6.9,-0.25216,0.00015,21.90154]
[1779707195586,30.78,77369.04,6.9,-0.25216,0.00015,21.90154]
[1779707195595,30.78,77369.04,6.9,-0.25216,0.00015,21.90154]
[1779707195608,30.78,77369.04,6.9,-0.25216,0.00015,21.90157]
[1779707195732,30.78,77369.04,6.9,-0.25216,0.00015,21.90157]
[1779707195765,30.78,77369.04,6.9,-0.25216,0.00015,21.90157]
[1779707196395,30.78,77369.04,6.9,-0.25216,0.00015,21.90157]
[1779707196554,30.78,77369.04,6.9,-0.25216,0.00015,21.90157]
[1779707196497,30.78,77357.59,6.9,-0.2539,0.00015,21.97754]
[1779707196721,30.78,77357.59,6.9,-0.2539,0.00015,21.97754]
[1779707196768,30.78,77357.59,6.9,-0.2539,0.00015,21.97754]
[1779707197230,30.78,77357.59,6.9,-0.2539,0.00015,21.97754]
[1779707197457,30.78,77357.59,6.9,-0.2539,0.00015,21.97754]
[1779707197547,30.78,77357.59,6.9,-0.2539,0.00015,21.97754]
[1779707197561,30.78,77357.59,6.9,-0.2539,0.00015,21.97754]
[1779707197585,30.78,77357.59,6.9,-0.2539,0.00015,21.97754]
[1779707197550,30.78,77349.06,6.9,-0.2552,0.00015,22.03386]
[1779707198006,30.78,77349.06,6.9,-0.2552,0.00015,22.03386]
[1779707198068,30.78,77349.06,6.9,-0.2552,0.00015,22.03386]
[1779707198399,30.78,77349.06,6.9,-0.2552,0.00015,22.03386]
[1779707198602,30.78,77346.34,6.9,-0.25561,0.00015,22.05178]
[1779707204226,30.78,77342.8,6.9,-0.25616,0.00015,22.07532]
[1779707206450,30.78,77343.58,6.9,-0.25604,0.00015,22.07032]
[1779707207487,30.79,77343.61,6.9,-0.25604,0.00015,22.07032]
[1779707207949,30.79,77343.65,6.9,-0.25604,0.00015,22.07015]
[1779707213104,30.79,77343.6,6.9,-0.25606,0.00015,22.07092]
[1779707214834,30.79,77343.03,6.9,-0.25614,0.00015,22.07476]
[1779707218952,30.79,77343.06,6.9,-0.25615,0.00015,22.0749]
[1779707222996,30.79,77343.22,6.9,-0.25613,0.00015,22.07418]
[1779707223002,30.79,77343.22,6.9,-0.25613,0.00015,22.07418]
[1779707224470,30.79,77348.39,6.9,-0.25535,0.00015,22.04028]
[1779707230223,30.79,77349.63,6.9,-0.25517,0.00015,22.03292]
[1779707236265,30.8,77351.42,6.9,-0.25492,0.00015,22.02183]
[1779707236760,30.8,77351.42,6.9,-0.25492,0.00015,22.02183]
[1779707238771,30.8,77347.62,6.9,-0.2555,0.00015,22.04708]
[1779707244322,30.8,77347.98,6.9,-0.25546,0.00015,22.04551]
[1779707249357,30.8,77346.28,6.9,-0.25574,0.00015,22.05732]
[1779707251138,30.8,77347.22,6.9,-0.2556,0.00015,22.05127]
[1779707251153,30.8,77347.22,6.9,-0.2556,0.00015,22.05127]
[1779707251298,30.8,77347.22,6.9,-0.2556,0.00015,22.05127]
[1779707251858,30.8,77351.68,6.9,-0.2549,0.00015,22.01827]
[1779707252148,30.8,77351.68,6.9,-0.2549,0.00015,22.01827]
[1779707252534,30.8,77351.68,6.9,-0.2549,0.00015,22.01827]
[1779707254695,30.8,77353.54,6.9,-0.25462,0.00015,22.00624]
[1779707255373,30.8,77353.54,6.9,-0.25462,0.00015,22.00624]
[1779707257761,30.8,77353.64,6.9,-0.25461,0.00015,22.00603]
[1779707257792,30.8,77353.64,6.9,-0.25461,0.00015,22.00603]
[1779707257828,30.8,77353.64,6.9,-0.25461,0.00015,22.00603]
[1779707257837,30.8,77353.64,6.9,-0.25461,0.00015,22.00603]
[1779707257961,30.8,77353.64,6.9,-0.25461,0.00015,22.00603]
[1779707258044,30.8,77353.64,6.9,-0.25461,0.00015,22.00603]
[1779707258127,30.8,77353.64,6.9,-0.25461,0.00015,22.00603]
[1779707258222,30.8,77353.64,6.9,-0.25461,0.00015,22.00603]
[1779707258420,30.81,77362.58,6.9,-0.25326,0.00015,21.94734]
[1779707258720,30.81,77362.58,6.9,-0.25326,0.00015,21.94734]
[1779707258970,30.81,77362.58,6.9,-0.25326,0.00015,21.94734]
[1779707259287,30.81,77362.58,6.9,-0.25326,0.00015,21.94734]
[1779707259527,30.81,77362.58,6.9,-0.25326,0.00015,21.94734]
[1779707259726,30.81,77365.97,6.9,-0.25275,0.00015,21.92498]
[1779707259978,30.81,77365.97,6.9,-0.25275,0.00015,21.92498]
[1779707260230,30.81,77365.97,6.9,-0.25275,0.00015,21.92498]
[1779707260492,30.81,77365.97,6.9,-0.25275,0.00015,21.92498]
[1779707261224,30.81,77366.36,6.9,-0.2527,0.00015,21.92249]
[1779707263528,30.81,77366.49,6.9,-0.25268,0.00015,21.92184]
[1779707265529,30.81,77366.43,6.9,-0.2527,0.00015,21.92246]
[1779707268919,30.81,77368.39,6.9,-0.25241,0.00015,21.90997]
[1779707269054,30.81,77368.39,6.9,-0.25241,0.00015,21.90997]
[1779707269885,30.81,77368.33,6.9,-0.25242,0.00015,21.9105]
[1779707275539,30.81,77369.49,6.9,-0.25227,0.00015,21.90372]
[1779707280026,30.81,77369.6,6.9,-0.25226,0.00015,21.90365]
[1779707281970,30.82,77369.61,6.9,-0.25227,0.00015,21.90393]
[1779707283500,30.82,77369.61,6.9,-0.25227,0.00015,21.90393]
[1779707288630,30.82,77369.92,6.9,-0.25225,0.00015,21.9031]
[1779707288710,30.82,77369.92,6.9,-0.25225,0.00015,21.9031]
[1779707294672,30.82,77369.15,6.9,-0.25239,0.00015,21.90929]
[1779707294826,30.82,77369.15,6.9,-0.25239,0.00015,21.90929]
[1779707299869,30.83,77369.87,6.9,-0.2523,0.00015,21.90546]
[1779707300486,30.83,77369.87,6.9,-0.2523,0.00015,21.90546]
[1779707302275,30.83,77369.99,6.9,-0.25229,0.00015,21.90505]
[1779707302658,30.83,77369.99,6.9,-0.25229,0.00015,21.90505]
[1779707304152,30.83,77370.07,6.9,-0.25229,0.00015,21.90471]
[1779707304404,30.83,77370.07,6.9,-0.25229,0.00015,21.90471]
[1779707306405,30.83,77370.84,6.9,-0.25218,0.00015,21.9002]
[1779707310421,30.83,77370.42,6.9,-0.25226,0.00015,21.90358]
[1779707311315,30.83,77371.27,6.9,-0.25213,0.00015,21.89814]
[1779707311325,30.83,77371.27,6.9,-0.25213,0.00015,21.89814]
[1779707311826,30.83,77371.46,6.9,-0.25209,0.00015,21.89331]
[1779707314857,30.83,77370.84,6.9,-0.25219,0.00015,21.89783]
[1779707315101,30.83,77370.84,6.9,-0.25219,0.00015,21.89783]
[1779707315358,30.83,77370.84,6.9,-0.25219,0.00015,21.89783]
[1779707315604,30.83,77370.84,6.9,-0.25219,0.00015,21.89783]
[1779707315857,30.84,77370.84,6.9,-0.2522,0.00015,21.89845]
[1779707316107,30.84,77370.84,6.9,-0.2522,0.00015,21.89845]
[1779707317006,30.84,77370.84,6.9,-0.2522,0.00015,21.89845]
[1779707317114,30.84,77370.84,6.9,-0.2522,0.00015,21.89845]
[1779707322021,30.84,77370.96,6.9,-0.25221,0.00015,21.89868]
[1779707322069,30.84,77370.96,6.9,-0.25221,0.00015,21.89889]
[1779707327879,30.84,77371.15,6.9,-0.25219,0.00015,21.89783]
[1779707333945,30.84,77370.97,6.9,-0.25224,0.00015,21.90004]
[1779707338980,30.85,77371.07,6.9,-0.25223,0.00015,21.89988]
[1779707346395,30.85,77370.03,6.9,-0.2524,0.00015,21.90716]
[1779707348632,30.85,77373.76,6.9,-0.25184,0.00015,21.88281]
[1779707354085,30.85,77378.42,6.9,-0.25116,0.00015,21.85287]
[1779707359120,30.85,77378.78,6.9,-0.25112,0.00015,21.85122]
[1779707362504,30.86,77378.69,6.9,-0.25114,0.00015,21.85211]
[1779707362628,30.86,77378.69,6.9,-0.25114,0.00015,21.85211]
[1779707362928,30.86,77378.69,6.9,-0.25115,0.00015,21.85239]
[1779707371204,30.86,77380.74,6.9,-0.25083,0.00015,21.83568]
[1779707376240,30.86,77380.42,6.9,-0.25089,0.00015,21.83828]
[1779707377851,30.86,77380.22,6.9,-0.25092,0.00015,21.8397]
[1779707383543,30.86,77380.45,6.9,-0.2509,0.00015,21.83853]
[1779707392353,30.86,77380.99,6.9,-0.25083,0.00015,21.83588]
[1779707397262,30.87,77380.59,6.9,-0.2509,0.00015,21.83879]
[1779707402764,30.87,77381.45,6.9,-0.25078,0.00015,21.83358]
[1779707406499,30.87,77386.12,6.9,-0.25009,0.00015,21.80287]
[1779707408027,30.87,77388.18,6.9,-0.24978,0.00015,21.78938]
[1779707415020,30.87,77392.09,6.9,-0.24921,0.00015,21.76385]
[1779707419970,30.87,77394.27,6.9,-0.24891,0.00015,21.7504]
[1779707427599,30.88,77393.95,6.9,-0.24898,0.00015,21.7539]
[1779707434649,30.88,77395.17,6.9,-0.2488,0.00015,21.7428]
[1779707440691,30.88,77392.74,6.9,-0.24917,0.00015,21.75965]
[1779707445726,30.89,77392.86,6.9,-0.24917,0.00015,21.75936]
[1779707450761,30.89,77392.89,6.9,-0.24917,0.00015,21.75965]
[1779707455796,30.89,77392.7,6.9,-0.24921,0.00015,21.76139]
[1779707464233,30.89,77392.35,6.9,-0.24927,0.00015,21.76399]
[1779707464358,30.89,77392.35,6.9,-0.24927,0.00015,21.76399]
[1779707464379,30.89,77392.35,6.9,-0.24927,0.00015,21.76399]
[1779707466377,30.89,77382.17,6.9,-0.25081,0.00015,21.83232]
[1779707466508,30.89,77382.17,6.9,-0.25081,0.00015,21.83232]
[1779707471661,30.89,77382.08,6.9,-0.25082,0.00015,21.83295]
[1779707481345,30.89,77384.59,6.9,-0.25045,0.00015,21.81635]
[1779707487327,30.89,77385.05,6.9,-0.25038,0.00015,21.81347]
[1779707487650,30.89,77385.05,6.9,-0.25038,0.00015,21.81347]
[1779707493055,30.89,77385.08,6.9,-0.25035,0.00015,21.80959]
[1779707498090,30.89,77383.23,6.9,-0.25063,0.00015,21.82195]
[1779707503791,30.89,77383.18,6.9,-0.25064,0.00015,21.82227]
[1779707509167,30.89,77382.53,6.9,-0.25074,0.00015,21.82654]
[1779707517223,30.89,77382.29,6.9,-0.25077,0.00015,21.82807]
[1779707522259,30.89,77382.67,6.9,-0.25071,0.00015,21.82551]
[1779707527296,30.89,77379.97,6.9,-0.25112,0.00015,21.84338]
[1779707532330,30.89,77382.85,6.9,-0.25068,0.00015,21.82418]
[1779707537342,30.89,77380.24,6.9,-0.25108,0.00015,21.8415]
[1779707544516,30.89,77379.85,6.9,-0.25113,0.00015,21.84401]
[1779707545775,30.89,77379.88,6.9,-0.25113,0.00015,21.8437]
[1779707546390,30.89,77375.89,6.9,-0.25173,0.00015,21.87011]
[1779707550614,30.89,77375.59,6.9,-0.25177,0.00015,21.87195]
[1779707552151,30.89,77375.65,6.9,-0.25173,0.00015,21.86767]
[1779707558511,30.89,77375.6,6.9,-0.25174,0.00015,21.86802]
[1779707563547,30.89,77375.91,6.9,-0.25169,0.00015,21.86604]
[1779707568759,30.89,77376.0,6.9,-0.25168,0.00015,21.86553]
[1779707574625,30.89,77375.64,6.9,-0.25174,0.00015,21.86803]
[1779707578311,30.89,77375.55,6.9,-0.25175,0.00015,21.86864]
[1779707578312,30.89,77375.55,6.9,-0.25175,0.00015,21.86864]
[1779707584697,30.89,77377.76,6.9,-0.25143,0.00015,21.85444]
[1779707590024,30.89,77375.22,6.9,-0.25182,0.00015,21.87165]
[1779707595763,30.89,77373.59,6.9,-0.25206,0.00015,21.88235]
[1779707600069,30.89,77373.59,6.9,-0.25206,0.00015,21.88228]
[1779707600172,30.89,77373.59,6.9,-0.25206,0.00015,21.88228]
[1779707600836,30.89,77373.59,6.9,-0.25206,0.00015,21.88228]
[1779707606063,30.89,77373.51,6.9,-0.25208,0.00015,21.88326]
[1779707612422,30.9,77373.46,6.9,-0.2521,0.00015,21.88412]
[1779707612423,30.9,77373.46,6.9,-0.2521,0.00015,21.88412]
[1779707615248,30.9,77373.46,6.9,-0.25209,0.00015,21.8807]
[1779707620950,30.9,77373.46,6.9,-0.2521,0.00015,21.8812]
[1779707624485,30.9,77373.46,6.9,-0.2521,0.00015,21.8812]
[1779707624487,30.9,77373.46,6.9,-0.2521,0.00015,21.8812]
[1779707625296,30.9,77372.18,6.9,-0.2523,0.00015,21.8899]
[1779707625298,30.9,77372.18,6.9,-0.2523,0.00015,21.8899]
[1779707625992,30.9,77366.7,6.9,-0.25313,0.00015,21.92624]
[1779707626061,30.9,77366.7,6.9,-0.25313,0.00015,21.92624]
[1779707632034,30.9,77367.12,6.9,-0.25308,0.00015,21.92419]
[1779707640239,30.9,77366.08,6.9,-0.25324,0.00015,21.93142]
[1779707640341,30.91,77366.08,6.9,-0.25326,0.00015,21.93201]
[1779707646132,30.91,77369.99,6.9,-0.25268,0.00015,21.90685]
[1779707659225,30.91,77370.31,6.9,-0.25267,0.00015,21.90635]
[1779707664259,30.92,77376.47,6.9,-0.25176,0.00015,21.86635]
[1779707665108,30.92,77376.47,6.9,-0.25176,0.00015,21.86635]
[1779707676344,30.92,77377.36,6.9,-0.25164,0.00015,21.85846]
[1779707677118,30.92,77377.36,6.9,-0.25164,0.00015,21.85846]
[1779707682387,30.93,77375.12,6.9,-0.25199,0.00015,21.87422]
[1779707687422,30.93,77375.04,6.9,-0.25202,0.00015,21.87547]
[1779707694471,30.93,77373.56,6.9,-0.25226,0.00015,21.8862]
[1779707699506,30.93,77373.37,6.9,-0.25231,0.00015,21.88811]
[1779707704541,30.94,77375.5,6.9,-0.252,0.00015,21.87473]
[1779707709672,30.94,77375.54,6.9,-0.25201,0.00015,21.87489]
[1779707718465,30.94,77375.02,6.9,-0.25211,0.00015,21.87934]
[1779707723679,30.94,77374.63,6.9,-0.25219,0.00015,21.88318]
[1779707724753,30.94,77374.63,6.9,-0.25219,0.00015,21.88318]
[1779707731736,30.95,77372.67,6.9,-0.25249,0.00015,21.89337]
[1779707737939,30.95,77373.01,6.9,-0.25244,0.00015,21.89163]
[1779707743826,30.95,77372.73,6.9,-0.25251,0.00015,21.89439]
[1779707748862,30.95,77373.0,6.9,-0.25248,0.00015,21.89313]
[1779707749194,30.95,77373.0,6.9,-0.25248,0.00015,21.89313]
[1779707752275,30.96,77373.16,6.9,-0.25246,0.00015,21.89244]
[1779707756879,30.96,77372.79,6.9,-0.25253,0.00015,21.8954]
[1779707762960,30.96,77373.08,6.9,-0.2525,0.00015,21.89396]
[1779707767995,30.96,77371.92,6.9,-0.25267,0.00015,21.90178]
[1779707773032,30.96,77373.8,6.9,-0.25239,0.00015,21.88955]
[1779707775774,30.96,77373.9,6.9,-0.25238,0.00015,21.88893]
[1779707783100,30.96,77370.72,6.9,-0.25286,0.00015,21.90985]
[1779707786451,30.96,77369.94,6.9,-0.25297,0.00015,21.91492]
[1779707788530,30.96,77372.29,6.9,-0.25262,0.00015,21.8993]
[1779707789511,30.96,77368.68,6.9,-0.25316,0.00015,21.92308]
[1779707790399,30.96,77367.87,6.9,-0.25328,0.00015,21.92833]
[1779707797199,30.96,77368.68,6.9,-0.25313,0.00015,21.91897]
[1779707799449,30.96,77368.55,6.9,-0.25315,0.00015,21.91979]
[1779707799468,30.96,77368.55,6.9,-0.25315,0.00015,21.91979]
[1779707799894,30.96,77368.55,6.9,-0.25315,0.00015,21.91979]
[1779707799949,30.96,77368.55,6.9,-0.25315,0.00015,21.91979]
[1779707799971,30.96,77368.55,6.9,-0.25315,0.00015,21.91979]
[1779707800220,30.96,77357.06,6.9,-0.25488,0.00015,21.99528]
[1779707800467,30.96,77357.06,6.9,-0.25488,0.00015,21.99528]
[1779707800751,30.96,77357.06,6.9,-0.25488,0.00015,21.99528]
[1779707800781,30.96,77357.06,6.9,-0.25488,0.00015,21.99528]
[1779707801308,30.96,77353.11,6.9,-0.25548,0.00015,22.02117]
[1779707801612,30.96,77353.11,6.9,-0.25548,0.00015,22.02117]
[1779707801870,30.96,77353.11,6.9,-0.25548,0.00015,22.02117]
[1779707802248,30.96,77351.92,6.9,-0.25566,0.00015,22.02895]
[1779707802331,30.96,77351.92,6.9,-0.25566,0.00015,22.02895]
[1779707802371,30.96,77351.92,6.9,-0.25566,0.00015,22.02895]
[1779707803158,30.96,77351.92,6.9,-0.25566,0.00015,22.02895]
[1779707803165,30.96,77351.92,6.9,-0.25566,0.00015,22.02895]
[1779707803438,30.96,77353.51,6.9,-0.25542,0.00015,22.01854]
[1779707804470,30.96,77353.51,6.9,-0.25542,0.00015,22.01854]
[1779707804571,30.96,77356.5,6.9,-0.25497,0.00015,21.99896]
[1779707809577,30.96,77358.57,6.9,-0.25467,0.00015,21.98589]
[1779707812050,30.96,77358.57,6.9,-0.25467,0.00015,21.98601]
[1779707812804,30.96,77359.44,6.9,-0.25455,0.00015,21.98067]
[1779707812834,30.96,77359.44,6.9,-0.25455,0.00015,21.98067]
[1779707813166,30.96,77359.44,6.9,-0.25455,0.00015,21.98067]
[1779707812935,30.96,77359.33,6.9,-0.25456,0.00015,21.98139]
[1779707813311,30.96,77359.54,6.9,-0.25453,0.00015,21.98002]
[1779707818933,30.96,77360.09,6.9,-0.25445,0.00015,21.9763]
[1779707820786,30.96,77361.94,6.9,-0.25416,0.00015,21.9641]
[1779707823537,30.96,77360.89,6.9,-0.25432,0.00015,21.9709]
[1779707824775,30.96,77360.89,6.9,-0.25432,0.00015,21.97087]
[1779707831437,30.96,77361.33,6.9,-0.25425,0.00015,21.9677]
[1779707837283,30.96,77361.36,6.9,-0.25424,0.00015,21.96728]
[1779707841465,30.96,77360.51,6.9,-0.25436,0.00015,21.97265]
[1779707842819,30.96,77358.08,6.9,-0.25473,0.00015,21.98852]
[1779707844445,30.96,77354.38,6.9,-0.25528,0.00015,22.01258]
[1779707844528,30.96,77353.8,6.9,-0.25537,0.00015,22.01627]
[1779707845770,30.96,77353.8,6.9,-0.25537,0.00015,22.01627]
[1779707846195,30.96,77353.8,6.9,-0.25537,0.00015,22.01627]
[1779707845821,30.96,77354.24,6.9,-0.2553,0.00015,22.01339]
[1779707848948,30.96,77354.11,6.9,-0.25532,0.00015,22.0143]
[1779707850021,30.96,77354.17,6.9,-0.25532,0.00015,22.01396]
[1779707851919,30.96,77354.22,6.9,-0.25531,0.00015,22.01367]
[1779707857618,30.96,77354.98,6.9,-0.25517,0.00015,22.00509]
[1779707863555,30.96,77354.71,6.9,-0.25522,0.00015,22.00688]
[1779707868468,30.96,77354.43,6.9,-0.25526,0.00015,22.00886]
[1779707868698,30.96,77354.37,6.9,-0.25527,0.00015,22.00927]
[1779707869524,30.96,77354.37,6.9,-0.25527,0.00015,22.00927]
[1779707869934,30.96,77354.37,6.9,-0.25527,0.00015,22.00927]
[1779707870451,30.96,77354.37,6.9,-0.25527,0.00015,22.00918]
[1779707870468,30.96,77354.37,6.9,-0.25527,0.00015,22.00918]
[1779707871809,30.96,77354.37,6.9,-0.25527,0.00015,22.00908]
[1779707872145,30.96,77354.37,6.9,-0.25527,0.00015,22.00908]
[1779707872503,30.96,77354.18,6.9,-0.25529,0.00015,22.01015]
[1779707872512,30.96,77354.18,6.9,-0.25529,0.00015,22.01015]
[1779707873615,30.96,77354.41,6.9,-0.25526,0.00015,22.00864]
[1779707873886,30.96,77354.41,6.9,-0.25526,0.00015,22.00864]
[1779707873985,30.96,77354.29,6.9,-0.25527,0.00015,22.00934]
[1779707875534,30.96,77354.25,6.9,-0.25528,0.00015,22.00954]
[1779707882276,30.96,77354.42,6.9,-0.25525,0.00015,22.00843]
[1779707887832,30.96,77355.16,6.9,-0.25515,0.00015,22.00398]
[1779707892867,30.96,77354.63,6.9,-0.25523,0.00015,22.0077]
[1779707895445,30.96,77354.86,6.9,-0.2552,0.00015,22.0063]
[1779707898034,30.96,77355.06,6.9,-0.25517,0.00015,22.0051]
[1779707899658,30.96,77354.88,6.9,-0.2552,0.00015,22.00639]
[1779707899775,30.96,77354.88,6.9,-0.2552,0.00015,22.00639]
[1779707899827,30.96,77354.88,6.9,-0.2552,0.00015,22.00639]
[1779707902954,30.96,77352.47,6.9,-0.25557,0.00015,22.02236]
[1779707904028,30.96,77352.75,6.9,-0.25553,0.00015,22.02053]
[1779707904304,30.96,77352.75,6.9,-0.25553,0.00015,22.02053]
[1779707905009,30.96,77352.24,6.9,-0.25561,0.00015,22.0239]
[1779707906931,30.96,77351.51,6.9,-0.25572,0.00015,22.0288]
[1779707911175,30.96,77345.83,6.9,-0.25659,0.00015,22.06607]
[1779707911276,30.96,77345.88,6.9,-0.25656,0.00015,22.06203]
[1779707911840,30.96,77345.88,6.9,-0.25656,0.00015,22.06203]
[1779707914546,30.96,77347.98,6.9,-0.25624,0.00015,22.04849]
[1779707921087,30.96,77348.05,6.9,-0.25625,0.00015,22.04865]
[1779707922423,30.96,77348.05,6.9,-0.25625,0.00015,22.04865]
[1779707922524,30.97,77348.05,6.9,-0.25625,0.00015,22.04882]
[1779707929142,30.97,77348.55,6.9,-0.25618,0.00015,22.04591]
[1779707935772,30.97,77348.44,6.9,-0.2562,0.00015,22.04678]
[1779707942234,30.97,77342.15,6.9,-0.25716,0.00015,22.08799]
[1779707946963,30.97,77342.24,6.9,-0.25715,0.00015,22.08741]
[1779707948176,30.97,77342.34,6.9,-0.25713,0.00015,22.08678]
[1779707952918,30.97,77339.98,6.9,-0.25749,0.00015,22.10215]
[1779707957995,30.97,77347.09,6.9,-0.25642,0.00015,22.05598]
[1779707963387,30.97,77347.33,6.9,-0.25639,0.00015,22.05486]
[1779707963795,30.97,77347.33,6.9,-0.25639,0.00015,22.05486]
[1779707963864,30.97,77347.33,6.9,-0.25639,0.00015,22.05486]
[1779707963879,30.97,77347.33,6.9,-0.25639,0.00015,22.05486]
[1779707964394,30.97,77357.85,6.9,-0.25479,0.00015,21.98611]
[1779707964835,30.97,77357.85,6.9,-0.25479,0.00015,21.98611]
[1779707970462,30.97,77363.31,6.9,-0.25398,0.00015,21.95072]
[1779707975639,30.97,77361.86,6.9,-0.25418,0.00015,21.95693]
[1779707981873,30.97,77362.94,6.9,-0.25403,0.00015,21.95047]
[1779707987851,30.98,77361.46,6.9,-0.25427,0.00015,21.96089]
[1779707993598,30.98,77361.84,6.9,-0.25423,0.00015,21.95925]
[1779707995046,30.98,77361.84,6.9,-0.25423,0.00015,21.95925]
[1779708000647,30.98,77361.91,6.9,-0.25424,0.00015,21.95968]
[1779708006689,30.99,77365.42,6.9,-0.25373,0.00015,21.93755]
[1779708011760,30.99,77365.5,6.9,-0.25374,0.00015,21.93766]
[1779708017059,30.99,77365.37,6.9,-0.25377,0.00015,21.9393]
[1779708022801,30.99,77366.36,6.9,-0.25365,0.00015,21.93393]
[1779708025777,31.0,77367.4,6.9,-0.2535,0.00015,21.92743]
[1779708031865,31.0,77367.31,6.9,-0.25351,0.00015,21.92544]
[1779708037907,31.0,77367.13,6.9,-0.25356,0.00015,21.92766]
[1779708047213,31.01,77365.94,6.9,-0.25376,0.00015,21.93614]
[1779708055029,31.01,77366.46,6.9,-0.25373,0.00015,21.93486]
[1779708062078,31.02,77367.43,6.9,-0.25361,0.00015,21.9297]
[1779708067113,31.02,77367.42,6.9,-0.25363,0.00015,21.93063]
[1779708073156,31.02,77366.9,6.9,-0.25373,0.00015,21.93505]
[1779708078192,31.03,77367.68,6.9,-0.25363,0.00015,21.93076]
[1779708083227,31.03,77366.89,6.9,-0.25377,0.00015,21.93678]
[1779708088474,31.03,77365.56,6.9,-0.25398,0.00015,21.94598]
[1779708098332,31.04,77366.04,6.9,-0.25392,0.00015,21.94104]
[1779708105381,31.04,77365.87,6.9,-0.25397,0.00015,21.94321]
[1779708110416,31.04,77366.1,6.9,-0.25395,0.00015,21.94245]
[1779708112504,31.04,77366.1,6.9,-0.25395,0.00015,21.94245]
[1779708112506,31.04,77366.1,6.9,-0.25395,0.00015,21.94245]
[1779708114507,31.04,77366.1,6.9,-0.25396,0.00015,21.94274]
[1779708122620,31.05,77366.02,6.9,-0.25399,0.00015,21.94385]
[1779708122622,31.05,77366.02,6.9,-0.25399,0.00015,21.94385]
[1779708122755,31.05,77366.02,6.9,-0.25399,0.00015,21.94385]
[1779708123507,31.05,77365.64,6.9,-0.25404,0.00015,21.94636]
[1779708129552,31.05,77366.11,6.9,-0.25397,0.00015,21.94335]
[1779708135129,31.05,77366.19,6.9,-0.25396,0.00015,21.94293]
[1779708135230,31.05,77366.19,6.9,-0.25397,0.00015,21.94294]
[1779708140643,31.05,77366.44,6.9,-0.25393,0.00015,21.94128]
[1779708140644,31.05,77366.44,6.9,-0.25393,0.00015,21.94128]
[1779708143013,31.05,77369.41,6.9,-0.25348,0.00015,21.9218]
[1779708151601,31.05,77368.97,6.9,-0.25355,0.00015,21.92478]
[1779708156743,31.05,77369.3,6.9,-0.25347,0.00015,21.9189]
[1779708161779,31.05,77367.71,6.9,-0.25372,0.00015,21.92939]
[1779708163404,31.05,77367.71,6.9,-0.25372,0.00015,21.92939]
[1779708166999,31.05,77365.41,6.9,-0.25406,0.00015,21.94439]
[1779708167259,31.05,77365.41,6.9,-0.25406,0.00015,21.94439]
[1779708167312,31.05,77365.41,6.9,-0.25406,0.00015,21.94439]
[1779708168312,31.05,77363.33,6.9,-0.25437,0.00015,21.958]
[1779708168356,31.05,77352.7,6.9,-0.25598,0.00015,22.02734]
[1779708169218,31.05,77352.7,6.9,-0.25598,0.00015,22.02734]
[1779708174457,31.04,77353.23,6.9,-0.25588,0.00015,22.02321]
[1779708177277,31.04,77351.79,6.9,-0.2561,0.00015,22.03234]
[1779708177322,31.04,77351.79,6.9,-0.2561,0.00015,22.03234]
[1779708177442,31.04,77351.79,6.9,-0.2561,0.00015,22.03234]
[1779708177482,31.04,77351.74,6.9,-0.2561,0.00015,22.0324]
[1779708183690,31.04,77352.22,6.9,-0.25602,0.00015,22.02892]
[1779708184687,31.04,77351.7,6.9,-0.25609,0.00015,22.03194]
[1779708185935,31.04,77350.19,6.9,-0.25631,0.00015,22.04164]
[1779708186064,31.04,77350.19,6.9,-0.25631,0.00015,22.04164]
[1779708186397,31.04,77348.37,6.9,-0.25659,0.00015,22.05334]
[1779708189001,31.04,77348.79,6.9,-0.25652,0.00015,22.05062]
[1779708194800,31.04,77348.4,6.9,-0.25658,0.00015,22.05316]
[1779708200045,31.04,77348.91,6.9,-0.25651,0.00015,22.04982]
[1779708203448,31.04,77349.29,6.9,-0.25645,0.00015,22.04735]
[1779708203625,31.04,77349.29,6.9,-0.25645,0.00015,22.04735]
[1779708205036,31.04,77361.05,6.9,-0.25467,0.00015,21.9707]
[1779708206703,31.04,77362.22,6.9,-0.25449,0.00015,21.96299]
[1779708212129,31.04,77358.59,6.9,-0.25501,0.00015,21.98265]
[1779708217164,31.04,77357.9,6.9,-0.25511,0.00015,21.98686]
[1779708222263,31.04,77357.42,6.9,-0.25517,0.00015,21.98965]
[1779708225778,31.04,77357.16,6.9,-0.2552,0.00015,21.99106]
[1779708227868,31.03,77356.84,6.9,-0.25525,0.00015,21.99298]
[1779708237304,31.03,77356.84,6.9,-0.25523,0.00015,21.99225]
[1779708242340,31.03,77357.33,6.9,-0.25515,0.00015,21.98863]
[1779708247692,31.03,77356.82,6.9,-0.25522,0.00015,21.99161]
[1779708253270,31.03,77358.77,6.9,-0.25491,0.00015,21.97831]
[1779708258451,31.03,77358.39,6.9,-0.25496,0.00015,21.98042]
[1779708266507,31.02,77357.04,6.9,-0.25515,0.00015,21.98849]
[1779708271542,31.02,77357.41,6.9,-0.25506,0.00015,21.98187]
[1779708276578,31.02,77356.76,6.9,-0.25515,0.00015,21.9857]
[1779708289671,31.02,77356.73,6.9,-0.25513,0.00015,21.9848]
[1779708294706,31.02,77356.98,6.9,-0.25508,0.00015,21.98278]
[1779708295260,31.02,77356.98,6.9,-0.25508,0.00015,21.98278]
[1779708300749,31.01,77356.94,6.9,-0.25508,0.00015,21.98265]
[1779708305971,31.01,77356.99,6.9,-0.25507,0.00015,21.98219]
[1779708306182,31.01,77356.99,6.9,-0.25507,0.00015,21.98219]
[1779708309090,31.01,77346.79,6.9,-0.2566,0.00015,22.04821]
[1779708312905,31.01,77346.01,6.9,-0.25671,0.00015,22.05287]
[1779708312942,31.01,77346.01,6.9,-0.25671,0.00015,22.05287]
[1779708313067,31.01,77346.01,6.9,-0.25671,0.00015,22.05287]
[1779708313190,31.01,77346.01,6.9,-0.25671,0.00015,22.05287]
[1779708313268,31.01,77346.0,6.9,-0.25671,0.00015,22.0528]
[1779708315311,31.01,77345.64,6.9,-0.25677,0.00015,22.05516]
[1779708315334,31.01,77345.64,6.9,-0.25677,0.00015,22.05516]
[1779708318331,31.01,77344.25,6.9,-0.25698,0.00015,22.06425]
[1779708323706,31.01,77341.68,6.9,-0.25737,0.00015,22.08096]
[1779708328587,31.01,77340.34,6.9,-0.25757,0.00015,22.08963]
[1779708333983,31.01,77339.66,6.9,-0.25765,0.00015,22.09023]
[1779708338478,31.01,77339.66,6.9,-0.25765,0.00015,22.09023]
[1779708338510,31.01,77339.66,6.9,-0.25765,0.00015,22.09023]
[1779708340492,31.01,77337.28,6.9,-0.25801,0.00015,22.10565]
[1779708344632,31.01,77340.15,6.9,-0.25757,0.00015,22.08701]
[1779708344730,31.01,77339.94,6.9,-0.25761,0.00015,22.08839]
[1779708350097,31.01,77340.12,6.9,-0.25758,0.00015,22.08723]
[1779708350931,31.01,77340.12,6.9,-0.25758,0.00015,22.08723]
[1779708356368,31.01,77339.69,6.9,-0.25764,0.00015,22.09]
[1779708363188,31.01,77339.86,6.9,-0.25762,0.00015,22.08887]
[1779708368223,31.01,77340.05,6.9,-0.25759,0.00015,22.08764]
[1779708374265,31.01,77340.48,6.9,-0.25752,0.00015,22.08491]
[1779708380310,31.01,77340.51,6.9,-0.25752,0.00015,22.08479]
[1779708385345,31.01,77340.56,6.9,-0.25752,0.00015,22.08452]
[1779708390380,31.01,77341.43,6.9,-0.25739,0.00015,22.07896]
[1779708396422,31.01,77340.51,6.9,-0.2575,0.00015,22.08126]
[1779708402464,31.01,77340.6,6.9,-0.25749,0.00015,22.08078]
[1779708407499,31.01,77340.57,6.9,-0.2575,0.00015,22.08106]
[1779708414548,31.01,77341.43,6.9,-0.25737,0.00015,22.07562]
[1779708416884,31.01,77341.44,6.9,-0.25737,0.00015,22.07557]
[1779708421091,31.01,77341.66,6.9,-0.25734,0.00015,22.07429]
[1779708426633,31.01,77342.64,6.9,-0.25719,0.00015,22.0681]
[1779708436703,31.01,77342.36,6.9,-0.25724,0.00015,22.07013]
[1779708441738,31.02,77342.46,6.9,-0.25723,0.00015,22.06958]
[1779708447863,31.02,77342.31,6.9,-0.25725,0.00015,22.07063]
[1779708453822,31.02,77342.83,6.9,-0.25715,0.00015,22.06362]
[1779708458857,31.02,77344.51,6.9,-0.2569,0.00015,22.05282]
[1779708464898,31.02,77345.13,6.9,-0.25681,0.00015,22.04897]
[1779708473519,31.02,77345.19,6.9,-0.2568,0.00015,22.04871]
[1779708479164,31.02,77345.19,6.9,-0.25681,0.00015,22.04892]
[1779708493096,31.02,77344.73,6.9,-0.25689,0.00015,22.05231]
[1779708498531,31.02,77344.86,6.9,-0.25687,0.00015,22.05153]
[1779708508201,31.02,77344.97,6.9,-0.25686,0.00015,22.05104]
[1779708513236,31.02,77344.7,6.9,-0.25688,0.00015,22.04911]
[1779708516814,31.02,77344.77,6.9,-0.25687,0.00015,22.04869]
[1779708516915,31.02,77344.77,6.9,-0.25687,0.00015,22.04873]
[1779708525320,31.02,77343.65,6.9,-0.25704,0.00015,22.05622]
[1779708530355,31.02,77343.33,6.9,-0.25709,0.00015,22.05843]
[1779708533555,31.02,77343.22,6.9,-0.25711,0.00015,22.05917]
[1779708533652,31.02,77343.22,6.9,-0.25711,0.00015,22.05922]
[1779708535814,31.02,77340.45,6.9,-0.25753,0.00015,22.07724]
[1779708538254,31.02,77338.72,6.9,-0.2578,0.00015,22.0885]
[1779708543446,31.02,77340.15,6.9,-0.25758,0.00015,22.07935]
[1779708550496,31.02,77339.09,6.9,-0.25775,0.00015,22.08638]
[1779708558551,31.02,77338.5,6.9,-0.25784,0.00015,22.09041]
[1779708561975,31.02,77340.21,6.9,-0.25758,0.00015,22.07938]
[1779708567615,31.03,77340.48,6.9,-0.25755,0.00015,22.07791]
[1779708568860,31.03,77340.48,6.9,-0.25755,0.00015,22.07791]
[1779708574955,31.03,77340.47,6.9,-0.25753,0.00015,22.07445]
[1779708574994,31.03,77340.47,6.9,-0.25753,0.00015,22.07445]
[1779708576120,31.03,77340.56,6.9,-0.25752,0.00015,22.07395]
[1779708584734,31.03,77340.19,6.9,-0.25758,0.00015,22.07675]
[1779708589769,31.03,77343.8,6.9,-0.25704,0.00015,22.05354]
[1779708598056,31.03,77347.51,6.9,-0.25648,0.00015,22.02973]
[1779708598264,31.03,77347.51,6.9,-0.25648,0.00015,22.02973]
[1779708598832,31.03,77345.51,6.9,-0.2568,0.00015,22.04329]
[1779708601008,31.03,77344.32,6.9,-0.25698,0.00015,22.05108]
[1779708609394,31.03,77344.92,6.9,-0.2569,0.00015,22.04744]
[1779708611600,31.03,77345.25,6.9,-0.25685,0.00015,22.04554]
[1779708611925,31.03,77345.23,6.9,-0.25686,0.00015,22.04579]
[1779708613189,31.03,77345.23,6.9,-0.25686,0.00015,22.04579]
[1779708619450,31.04,77345.38,6.9,-0.25684,0.00015,22.04513]
[1779708625017,31.04,77345.38,6.9,-0.25685,0.00015,22.0456]
[1779708631059,31.04,77344.89,6.9,-0.25691,0.00015,22.04533]
[1779708631142,31.04,77344.89,6.9,-0.25691,0.00015,22.04533]
[1779708636368,31.04,77340.76,6.9,-0.25754,0.00015,22.07224]
[1779708643185,31.04,77340.91,6.9,-0.25752,0.00015,22.07134]
[1779708649185,31.04,77340.29,6.9,-0.25762,0.00015,22.07567]
[1779708652164,31.04,77340.63,6.9,-0.25757,0.00015,22.07352]
[1779708652564,31.04,77340.63,6.9,-0.25757,0.00015,22.07352]
[1779708653025,31.04,77340.63,6.9,-0.25757,0.00015,22.07352]
[1779708653015,31.04,77349.96,6.9,-0.25615,0.00015,22.01294]
[1779708654829,31.04,77351.91,6.9,-0.25586,0.00015,22.00024]
[1779708655867,31.04,77351.95,6.9,-0.25585,0.00015,22.00003]
[1779708656260,31.04,77353.21,6.9,-0.25566,0.00015,21.99181]
[1779708656319,31.04,77353.21,6.9,-0.25566,0.00015,21.99181]
[1779708660833,31.04,77353.25,6.9,-0.25566,0.00015,21.99154]
[1779708663854,31.04,77353.63,6.9,-0.2556,0.00015,21.98905]
[1779708663870,31.04,77353.63,6.9,-0.2556,0.00015,21.98905]
[1779708664122,31.04,77353.63,6.9,-0.2556,0.00015,21.98905]
[1779708664372,31.04,77356.11,6.9,-0.25522,0.00015,21.97288]
[1779708665190,31.04,77357.06,6.9,-0.25508,0.00015,21.96668]
[1779708665241,31.04,77357.06,6.9,-0.25508,0.00015,21.96668]
[1779708665259,31.04,77357.06,6.9,-0.25508,0.00015,21.96668]
[1779708665379,31.04,77357.06,6.9,-0.25508,0.00015,21.96668]
[1779708665632,31.04,77357.06,6.9,-0.25508,0.00015,21.96668]
[1779708665882,31.04,77357.06,6.9,-0.25508,0.00015,21.96668]
[1779708666623,31.04,77357.28,6.9,-0.25505,0.00015,21.96526]
[1779708666812,31.04,77357.28,6.9,-0.25505,0.00015,21.96526]
[1779708667736,31.04,77357.28,6.9,-0.25505,0.00015,21.96528]
[1779708667924,31.04,77357.28,6.9,-0.25505,0.00015,21.96528]
[1779708673385,31.04,77356.37,6.9,-0.25519,0.00015,21.97131]
[1779708679549,31.04,77355.62,6.9,-0.2553,0.00015,21.97622]
[1779708681581,31.04,77355.79,6.9,-0.25527,0.00015,21.97511]
[1779708681778,31.04,77355.79,6.9,-0.25527,0.00015,21.97511]
[1779708681822,31.04,77355.4,6.9,-0.25533,0.00015,21.97766]
[1779708683633,31.04,77352.57,6.9,-0.25576,0.00015,21.99621]
[1779708683819,31.04,77352.57,6.9,-0.25576,0.00015,21.99621]
[1779708683865,31.04,77352.57,6.9,-0.25576,0.00015,21.99621]
[1779708683921,31.04,77352.83,6.9,-0.25573,0.00015,21.9946]
[1779708685377,31.04,77352.88,6.9,-0.25572,0.00015,21.99425]
[1779708685473,31.04,77352.88,6.9,-0.25572,0.00015,21.99425]
[1779708685729,31.04,77352.88,6.9,-0.25572,0.00015,21.99425]
[1779708685744,31.04,77352.88,6.9,-0.25572,0.00015,21.99425]
[1779708692283,31.04,77353.33,6.9,-0.25562,0.00015,21.98742]
[1779708694468,31.04,77357.2,6.9,-0.25504,0.00015,21.96215]
[1779708695057,31.04,77357.2,6.9,-0.25504,0.00015,21.96215]
[1779708702565,31.04,77358.7,6.9,-0.25481,0.00015,21.95246]
[1779708705956,31.04,77358.7,6.9,-0.25481,0.00015,21.95257]
[1779708706056,31.04,77358.7,6.9,-0.25482,0.00015,21.95267]
[1779708711651,31.04,77356.13,6.9,-0.25521,0.00015,21.96941]
[1779708716217,31.04,77354.87,6.9,-0.25539,0.00015,21.97759]
[1779708716687,31.04,77355.1,6.9,-0.25536,0.00015,21.97607]
[1779708721721,31.04,77356.38,6.9,-0.25517,0.00015,21.96773]
[1779708722453,31.04,77356.38,6.9,-0.25517,0.00015,21.96773]
[1779708722555,31.04,77356.38,6.9,-0.25517,0.00015,21.96774]
[1779708725193,31.04,77356.38,6.9,-0.25517,0.00015,21.96774]
[1779708727075,31.04,77356.84,6.9,-0.25509,0.00015,21.96444]
[1779708727177,31.04,77356.92,6.9,-0.25507,0.00015,21.96374]
[1779708732393,31.04,77364.4,6.9,-0.25394,0.00015,21.91463]
[1779708737856,31.04,77366.51,6.9,-0.25362,0.00015,21.90072]
[1779708743260,31.04,77372.02,6.9,-0.25279,0.00015,21.86471]
[1779708747487,31.04,77372.17,6.9,-0.25277,0.00015,21.8639]
[1779708748051,31.04,77372.17,6.9,-0.25277,0.00015,21.8639]
[1779708748151,31.04,77372.17,6.9,-0.25278,0.00015,21.86407]
[1779708753949,31.04,77374.56,6.9,-0.2524,0.00015,21.84485]
[1779708758984,31.04,77376.09,6.9,-0.25218,0.00015,21.83516]
[1779708764021,31.04,77376.12,6.9,-0.25218,0.00015,21.83541]
[1779708766647,31.04,77376.51,6.9,-0.25213,0.00015,21.83294]
[1779708766803,31.04,77376.51,6.9,-0.25213,0.00015,21.83294]
[1779708772077,31.05,77377.27,6.9,-0.25202,0.00015,21.82834]
[1779708783154,31.05,77377.48,6.9,-0.252,0.00015,21.82752]
[1779708788189,31.05,77377.1,6.9,-0.25206,0.00015,21.83026]
[1779708796245,31.05,77376.97,6.9,-0.25209,0.00015,21.83147]
[1779708800067,31.05,77376.43,6.9,-0.25218,0.00015,21.83511]
[1779708800148,31.05,77376.43,6.9,-0.25218,0.00015,21.83511]
[1779708800183,31.05,77376.43,6.9,-0.25218,0.00015,21.83511]
[1779708800186,31.05,77376.12,6.9,-0.25222,0.00015,21.83719]
[1779708800328,31.05,77376.12,6.9,-0.25222,0.00015,21.83719]
[1779708800474,31.05,77376.12,6.9,-0.25222,0.00015,21.83719]
[1779708800710,31.05,77376.12,6.9,-0.25222,0.00015,21.83719]
[1779708801036,31.05,77376.12,6.9,-0.25222,0.00015,21.83719]
[1779708801136,31.05,77376.12,6.9,-0.25222,0.00015,21.83719]
[1779708801161,31.05,77392.11,6.9,-0.24983,0.00015,21.73165]
[1779708801305,31.05,77392.11,6.9,-0.24983,0.00015,21.73165]
[1779708801707,31.05,77392.11,6.9,-0.24983,0.00015,21.73165]
[1779708801821,31.05,77401.39,6.9,-0.24844,0.00015,21.67008]
[1779708802288,31.05,77401.39,6.9,-0.24844,0.00015,21.67008]
[1779708802439,31.05,77401.39,6.9,-0.24844,0.00015,21.67008]
[1779708803035,31.05,77401.39,6.9,-0.24844,0.00015,21.67008]
[1779708803207,31.05,77401.39,6.9,-0.24844,0.00015,21.67008]
[1779708803294,31.05,77401.15,6.9,-0.24848,0.00015,21.67183]
[1779708803546,31.05,77401.15,6.9,-0.24848,0.00015,21.67183]
[1779708803797,31.05,77401.15,6.9,-0.24848,0.00015,21.67183]
[1779708804262,31.05,77404.21,6.9,-0.24802,0.00015,21.65147]
[1779708804300,31.05,77404.21,6.9,-0.24802,0.00015,21.65147]
[1779708805057,31.05,77404.21,6.9,-0.24802,0.00015,21.65147]
[1779708805261,31.05,77404.21,6.9,-0.24802,0.00015,21.65147]
[1779708805307,31.05,77404.1,6.9,-0.24804,0.00015,21.6523]
[1779708805560,31.05,77404.1,6.9,-0.24804,0.00015,21.6523]
[1779708805811,31.05,77404.1,6.9,-0.24804,0.00015,21.6523]
[1779708806273,31.05,77404.1,6.9,-0.24804,0.00015,21.6524]
[1779708806314,31.05,77404.1,6.9,-0.24804,0.00015,21.6524]
[1779708806813,31.05,77404.1,6.9,-0.24804,0.00015,21.6524]
[1779708807075,31.05,77404.1,6.9,-0.24804,0.00015,21.6524]
[1779708807148,31.05,77404.1,6.9,-0.24804,0.00015,21.6524]
[1779708807963,31.05,77404.1,6.9,-0.24805,0.00015,21.6526]
[1779708808076,31.05,77404.1,6.9,-0.24805,0.00015,21.6526]
[1779708808195,31.05,77404.1,6.9,-0.24805,0.00015,21.6526]
[1779708808328,31.05,77404.14,6.9,-0.24804,0.00015,21.65233]
[1779708808579,31.05,77404.14,6.9,-0.24804,0.00015,21.65233]
[1779708809084,31.05,77404.14,6.9,-0.24804,0.00015,21.65233]
[1779708810792,31.05,77403.67,6.9,-0.24812,0.00015,21.65564]
[1779708811987,31.05,77403.84,6.9,-0.24809,0.00015,21.6546]
[1779708812994,31.05,77404.14,6.9,-0.24803,0.00015,21.64888]
[1779708814581,31.05,77404.13,6.9,-0.24803,0.00015,21.64913]
[1779708816552,31.05,77403.64,6.9,-0.24811,0.00015,21.65257]
[1779708817128,31.05,77403.64,6.9,-0.24811,0.00015,21.65257]
[1779708817580,31.06,77406.08,6.9,-0.24775,0.00015,21.63651]
[1779708818227,31.06,77406.08,6.9,-0.24775,0.00015,21.63651]
[1779708823366,31.06,77404.46,6.9,-0.248,0.00015,21.64777]
[1779708824603,31.06,77404.25,6.9,-0.24803,0.00015,21.64925]
[1779708824620,31.06,77404.25,6.9,-0.24803,0.00015,21.64925]
[1779708827476,31.06,77402.4,6.9,-0.24831,0.00015,21.66172]
[1779708828246,31.06,77402.4,6.9,-0.24831,0.00015,21.66172]
[1779708833509,31.06,77401.35,6.9,-0.24848,0.00015,21.66922]
[1779708838194,31.06,77401.68,6.9,-0.24843,0.00015,21.66719]
[1779708840258,31.06,77401.93,6.9,-0.2484,0.00015,21.66564]
[1779708842269,31.06,77401.96,6.9,-0.2484,0.00015,21.66555]
[1779708842305,31.06,77401.68,6.9,-0.24844,0.00015,21.66747]
[1779708842558,31.06,77401.68,6.9,-0.24844,0.00015,21.66747]
[1779708842809,31.06,77401.68,6.9,-0.24844,0.00015,21.66747]
[1779708843612,31.06,77401.68,6.9,-0.24844,0.00015,21.66752]
[1779708843816,31.06,77401.68,6.9,-0.24844,0.00015,21.66752]
[1779708844067,31.06,77401.68,6.9,-0.24844,0.00015,21.66752]
[1779708844254,31.06,77401.68,6.9,-0.24844,0.00015,21.66752]
[1779708844319,31.06,77402.41,6.9,-0.24833,0.00015,21.66278]
[1779708844735,31.06,77402.41,6.9,-0.24833,0.00015,21.66278]
[1779708844822,31.06,77402.41,6.9,-0.24833,0.00015,21.66278]
[1779708845075,31.06,77402.41,6.9,-0.24833,0.00015,21.66278]
[1779708845326,31.06,77402.35,6.9,-0.24834,0.00015,21.66318]
[1779708845820,31.06,77402.35,6.9,-0.24834,0.00015,21.66318]
[1779708845829,31.06,77402.35,6.9,-0.24834,0.00015,21.66318]
[1779708846258,31.06,77402.35,6.9,-0.24834,0.00015,21.66318]
[1779708846332,31.06,77402.35,6.9,-0.24834,0.00015,21.66324]
[1779708846982,31.06,77402.35,6.9,-0.24834,0.00015,21.66324]
[1779708847097,31.06,77402.35,6.9,-0.24834,0.00015,21.66324]
[1779708847830,31.06,77402.35,6.9,-0.24835,0.00015,21.6633]
[1779708847843,31.06,77402.35,6.9,-0.24835,0.00015,21.6633]
[1779708848233,31.06,77402.35,6.9,-0.24835,0.00015,21.6633]
[1779708848346,31.06,77403.95,6.9,-0.24811,0.00015,21.65278]
[1779708849138,31.06,77403.95,6.9,-0.24811,0.00015,21.65278]
[1779708849353,31.06,77404.02,6.9,-0.2481,0.00015,21.65239]
[1779708849609,31.06,77404.02,6.9,-0.2481,0.00015,21.65239]
[1779708849870,31.06,77404.02,6.9,-0.2481,0.00015,21.65239]
[1779708850261,31.06,77404.02,6.9,-0.2481,0.00015,21.65239]
[1779708850359,31.06,77403.04,6.9,-0.24825,0.00015,21.65897]
[1779708850872,31.06,77403.04,6.9,-0.24825,0.00015,21.65897]
[1779708851114,31.06,77403.04,6.9,-0.24825,0.00015,21.65897]
[1779708851616,31.06,77403.89,6.9,-0.24812,0.00015,21.65331]
[1779708851870,31.06,77403.89,6.9,-0.24812,0.00015,21.65331]
[1779708852133,31.06,77403.89,6.9,-0.24812,0.00015,21.65331]
[1779708852373,31.06,77403.98,6.9,-0.24811,0.00015,21.65286]
[1779708853259,31.06,77403.98,6.9,-0.24811,0.00015,21.65286]
[1779708853380,31.06,77402.95,6.9,-0.24827,0.00015,21.65971]
[1779708854262,31.06,77402.95,6.9,-0.24827,0.00015,21.65971]
[1779708854387,31.06,77403.73,6.9,-0.24815,0.00015,21.65458]
[1779708854639,31.06,77403.73,6.9,-0.24815,0.00015,21.65458]
[1779708854890,31.06,77403.73,6.9,-0.24815,0.00015,21.65458]
[1779708855742,31.06,77403.78,6.9,-0.24814,0.00015,21.65432]
[1779708855839,31.06,77403.78,6.9,-0.24814,0.00015,21.65432]
[1779708855897,31.06,77403.78,6.9,-0.24814,0.00015,21.65432]
[1779708856149,31.06,77403.78,6.9,-0.24814,0.00015,21.65432]
[1779708856402,31.06,77403.67,6.9,-0.24816,0.00015,21.65519]
[1779708856761,31.06,77403.67,6.9,-0.24816,0.00015,21.65519]
[1779708856823,31.06,77403.67,6.9,-0.24816,0.00015,21.65519]
[1779708856903,31.06,77403.67,6.9,-0.24816,0.00015,21.65519]
[1779708857260,31.06,77403.67,6.9,-0.24816,0.00015,21.65519]
[1779708857414,31.06,77404.25,6.9,-0.24808,0.00015,21.65133]
[1779708857875,31.06,77404.25,6.9,-0.24808,0.00015,21.65133]
[1779708857910,31.06,77404.25,6.9,-0.24808,0.00015,21.65133]
[1779708858912,31.06,77405.16,6.9,-0.24794,0.00015,21.64534]
[1779708859169,31.06,77405.16,6.9,-0.24794,0.00015,21.64534]
[1779708860274,31.06,77404.95,6.9,-0.24798,0.00015,21.64682]
[1779708860428,31.06,77404.95,6.9,-0.24798,0.00015,21.64682]
[1779708860679,31.06,77404.95,6.9,-0.24798,0.00015,21.64682]
[1779708860931,31.06,77404.95,6.9,-0.24798,0.00015,21.64682]
[1779708861432,31.06,77404.79,6.9,-0.248,0.00015,21.64804]
[1779708861685,31.06,77404.79,6.9,-0.248,0.00015,21.64804]
[1779708861938,31.06,77404.79,6.9,-0.248,0.00015,21.64804]
[1779708868760,31.07,77404.84,6.9,-0.24801,0.00015,21.6483]
[1779708874429,31.07,77404.79,6.9,-0.248,0.00015,21.64511]
[1779708874522,31.07,77404.79,6.9,-0.248,0.00015,21.64511]
[1779708874527,31.07,77404.79,6.9,-0.248,0.00015,21.64511]
[1779708874802,31.07,77406.32,6.9,-0.24777,0.00015,21.63508]
[1779708880339,31.07,77407.25,6.9,-0.24764,0.00015,21.62902]
[1779708884721,31.07,77407.36,6.9,-0.24762,0.00015,21.62834]
[1779708886812,31.07,77407.36,6.9,-0.24762,0.00015,21.62834]
[1779708887676,31.07,77407.93,6.9,-0.24754,0.00015,21.62452]
[1779708892928,31.07,77407.7,6.9,-0.24758,0.00015,21.62626]
[1779708897965,31.07,77408.54,6.9,-0.24746,0.00015,21.62089]
[1779708900150,31.07,77408.09,6.9,-0.24752,0.00015,21.62394]
[1779708900176,31.07,77408.09,6.9,-0.24752,0.00015,21.62394]
[1779708900243,31.07,77408.09,6.9,-0.24752,0.00015,21.62394]
[1779708904620,31.07,77417.02,6.9,-0.2462,0.00015,21.56461]
[1779708905131,31.07,77417.02,6.9,-0.2462,0.00015,21.56461]
[1779708911057,31.07,77417.15,6.9,-0.24619,0.00015,21.5642]
[1779708913169,31.07,77417.15,6.9,-0.24619,0.00015,21.5642]
[1779708913175,31.07,77417.15,6.9,-0.24619,0.00015,21.5642]
[1779708919114,31.07,77410.68,6.9,-0.24716,0.00015,21.60776]
[1779708923384,31.07,77410.38,6.9,-0.24721,0.00015,21.60986]
[1779708923516,31.07,77410.38,6.9,-0.24721,0.00015,21.60986]
[1779708923831,31.07,77410.38,6.9,-0.24721,0.00015,21.60986]
[1779708923845,31.07,77410.38,6.9,-0.24721,0.00015,21.60986]
[1779708923958,31.07,77410.38,6.9,-0.24721,0.00015,21.60986]
[1779708924149,31.07,77406.57,6.9,-0.24778,0.00015,21.63526]
[1779708929184,31.08,77401.73,6.9,-0.2485,0.00015,21.66784]
[1779708934076,31.08,77402.71,6.9,-0.24834,0.00015,21.65773]
[1779708934219,31.08,77402.73,6.9,-0.24834,0.00015,21.65766]
[1779708939254,31.08,77402.62,6.9,-0.24836,0.00015,21.6586]
[1779708944288,31.08,77402.42,6.9,-0.24839,0.00015,21.66012]
[1779708945094,31.08,77402.42,6.9,-0.24839,0.00015,21.66012]
[1779708945215,31.08,77402.42,6.9,-0.24839,0.00015,21.66012]
[1779708945220,31.08,77402.42,6.9,-0.24839,0.00015,21.66012]
[1779708945233,31.08,77402.42,6.9,-0.24839,0.00015,21.66012]
[1779708945300,31.08,77398.84,6.9,-0.24893,0.00015,21.68393]
[1779708945415,31.08,77398.84,6.9,-0.24893,0.00015,21.68393]
[1779708945464,31.08,77398.84,6.9,-0.24893,0.00015,21.68393]
[1779708946049,31.08,77398.84,6.9,-0.24893,0.00015,21.68393]
[1779708946795,31.08,77394.12,6.9,-0.24963,0.00015,21.71531]
[1779708947515,31.08,77389.99,6.9,-0.25025,0.00015,21.74271]
[1779708947524,31.08,77389.99,6.9,-0.25025,0.00015,21.74271]
[1779708953356,31.08,77389.63,6.9,-0.2503,0.00015,21.74509]
[1779708957597,31.08,77390.33,6.9,-0.2502,0.00015,21.74045]
[1779708959377,31.08,77389.18,6.9,-0.25037,0.00015,21.74805]
[1779708964899,31.08,77391.53,6.9,-0.25002,0.00015,21.7325]
[1779708968052,31.08,77392.24,6.9,-0.24991,0.00015,21.72782]
[1779708976869,31.08,77394.27,6.9,-0.24961,0.00015,21.7145]
[1779708976981,31.08,77394.27,6.9,-0.24961,0.00015,21.7145]
[1779708977335,31.08,77394.27,6.9,-0.24962,0.00015,21.7146]
[1779708978060,31.08,77405.04,6.9,-0.24801,0.00015,21.64306]
[1779708980477,31.08,77406.96,6.9,-0.24772,0.00015,21.63036]
[1779708982350,31.08,77407.03,6.9,-0.24771,0.00015,21.62989]
[1779708986900,31.08,77415.62,6.9,-0.24644,0.00015,21.57272]
[1779708990507,31.08,77416.29,6.9,-0.24634,0.00015,21.56833]
[1779708992207,31.08,77416.36,6.9,-0.24633,0.00015,21.56789]
[1779708992280,31.08,77416.36,6.9,-0.24633,0.00015,21.56789]
[1779708992312,31.08,77416.36,6.9,-0.24633,0.00015,21.56789]
[1779708992421,31.08,77416.18,6.9,-0.24634,0.00015,21.56545]
[1779708992619,31.08,77416.18,6.9,-0.24634,0.00015,21.56545]
[1779708992773,31.08,77416.18,6.9,-0.24634,0.00015,21.56545]
[1779708992919,31.08,77416.18,6.9,-0.24634,0.00015,21.56545]
[1779708993274,31.08,77416.18,6.9,-0.24634,0.00015,21.56545]
[1779708993367,31.08,77416.18,6.9,-0.24634,0.00015,21.56545]
[1779708993489,31.08,77423.49,6.9,-0.24526,0.00015,21.51654]
[1779708994036,31.08,77423.49,6.9,-0.24526,0.00015,21.51654]
[1779708994318,31.08,77423.49,6.9,-0.24526,0.00015,21.51654]
[1779708994331,31.08,77423.49,6.9,-0.24526,0.00015,21.51654]
[1779708994527,31.08,77431.92,6.9,-0.24401,0.00015,21.45996]
[1779708995675,31.08,77436.38,6.9,-0.24335,0.00015,21.42996]
[1779708995840,31.08,77436.38,6.9,-0.24335,0.00015,21.42996]
[1779708996472,31.08,77437.06,6.9,-0.24325,0.00015,21.42544]
[1779708996522,31.08,77437.06,6.9,-0.24325,0.00015,21.42544]
[1779708996593,31.08,77437.06,6.9,-0.24325,0.00015,21.42544]
[1779708996771,31.08,77437.06,6.9,-0.24325,0.00015,21.42544]
[1779708996848,31.08,77437.06,6.9,-0.24325,0.00015,21.42544]
[1779708996894,31.08,77437.06,6.9,-0.24325,0.00015,21.42544]
[1779708997300,31.08,77437.06,6.9,-0.24325,0.00015,21.42544]
[1779708997804,31.08,77437.46,6.9,-0.2432,0.00015,21.42282]
[1779708997995,31.08,77437.46,6.9,-0.2432,0.00015,21.42282]
[1779708999082,31.08,77437.96,6.9,-0.24312,0.00015,21.41952]
[1779709002844,31.08,77432.55,6.9,-0.24393,0.00015,21.45616]
[1779709003251,31.08,77432.55,6.9,-0.24393,0.00015,21.45616]
[1779709003353,31.08,77432.46,6.9,-0.24394,0.00015,21.45681]
[1779709008419,31.08,77431.89,6.9,-0.24403,0.00015,21.46081]
[1779709013968,31.08,77431.75,6.9,-0.24406,0.00015,21.46212]
[1779709013970,31.08,77431.75,6.9,-0.24406,0.00015,21.46212]
[1779709014068,31.08,77432.26,6.9,-0.24398,0.00015,21.45882]
[1779709019818,31.08,77432.16,6.9,-0.24399,0.00015,21.45915]
[1779709025050,31.08,77432.06,6.9,-0.244,0.00015,21.45962]
[1779709032924,31.08,77436.1,6.9,-0.2434,0.00015,21.43227]
[1779709037407,31.08,77438.77,6.9,-0.24301,0.00015,21.41427]
[1779709038560,31.08,77444.19,6.9,-0.24221,0.00015,21.37782]
[1779709040064,31.08,77445.82,6.9,-0.24197,0.00015,21.36681]
[1779709040521,31.08,77445.74,6.9,-0.24199,0.00015,21.36736]
[1779709040702,31.08,77445.74,6.9,-0.24199,0.00015,21.36736]
[1779709040891,31.08,77445.74,6.9,-0.24199,0.00015,21.36736]
[1779709041140,31.08,77445.74,6.9,-0.24199,0.00015,21.36736]
[1779709041391,31.08,77445.74,6.9,-0.24199,0.00015,21.36736]
[1779709041509,31.08,77445.29,6.9,-0.24205,0.00015,21.37041]
[1779709041939,31.08,77445.29,6.9,-0.24205,0.00015,21.37041]
[1779709042006,31.08,77445.29,6.9,-0.24205,0.00015,21.37041]
[1779709042145,31.08,77445.29,6.9,-0.24205,0.00015,21.37041]
[1779709044876,31.08,77445.45,6.9,-0.24203,0.00015,21.36933]
[1779709050044,31.08,77446.11,6.9,-0.24193,0.00015,21.36489]
[1779709050597,31.08,77446.11,6.9,-0.24193,0.00015,21.36489]
[1779709050658,31.08,77446.11,6.9,-0.24193,0.00015,21.36489]
[1779709050799,31.08,77446.11,6.9,-0.24193,0.00015,21.36489]
[1779709051052,31.08,77446.99,6.9,-0.24178,0.00015,21.35512]
[1779709051645,31.08,77446.99,6.9,-0.24178,0.00015,21.35512]
[1779709051709,31.08,77446.99,6.9,-0.24178,0.00015,21.35512]
[1779709056716,31.08,77448.22,6.9,-0.24159,0.00015,21.34651]
[1779709057015,31.08,77448.22,6.9,-0.24159,0.00015,21.34651]
[1779709063455,31.08,77447.46,6.9,-0.2417,0.00015,21.3513]
[1779709063582,31.08,77446.23,6.9,-0.24187,0.00015,21.35949]
[1779709068623,31.08,77445.77,6.9,-0.24194,0.00015,21.36232]
[1779709070006,31.08,77443.9,6.9,-0.24221,0.00015,21.37488]
[1779709071037,31.08,77444.08,6.9,-0.24218,0.00015,21.37358]
[1779709071042,31.08,77444.08,6.9,-0.24218,0.00015,21.37358]
[1779709071087,31.08,77444.08,6.9,-0.24218,0.00015,21.37358]
[1779709071283,31.08,77444.08,6.9,-0.24218,0.00015,21.37358]
[1779709071385,31.08,77438.89,6.9,-0.24294,0.00015,21.40851]
[1779709071841,31.08,77438.89,6.9,-0.24294,0.00015,21.40851]
[1779709077234,31.08,77430.51,6.9,-0.24417,0.00015,21.4645]
[1779709082269,31.08,77430.96,6.9,-0.24409,0.00015,21.46104]
[1779709082555,31.08,77430.96,6.9,-0.24409,0.00015,21.46104]
[1779709082694,31.08,77430.96,6.9,-0.24409,0.00015,21.46104]
[1779709088311,31.07,77431.48,6.9,-0.24401,0.00015,21.45725]
[1779709093365,31.07,77432.82,6.9,-0.24381,0.00015,21.44808]
[1779709095737,31.07,77432.48,6.9,-0.24386,0.00015,21.45026]
[1779709095845,31.07,77432.48,6.9,-0.24386,0.00015,21.45026]
[1779709101404,31.07,77432.31,6.9,-0.24387,0.00015,21.45099]
[1779709107445,31.07,77432.27,6.9,-0.24387,0.00015,21.45079]
[1779709108303,31.07,77432.27,6.9,-0.24387,0.00015,21.45079]
[1779709119530,31.07,77432.83,6.9,-0.24375,0.00015,21.44278]
[1779709119659,31.07,77432.83,6.9,-0.24375,0.00015,21.44278]
[1779709125572,31.07,77432.72,6.9,-0.24377,0.00015,21.44341]
[1779709131312,31.07,77433.1,6.9,-0.24371,0.00015,21.44082]
[1779709136649,31.07,77432.45,6.9,-0.2438,0.00015,21.44505]
[1779709141684,31.07,77433.27,6.9,-0.24368,0.00015,21.43943]
[1779709149740,31.07,77432.77,6.9,-0.24375,0.00015,21.44268]
[1779709155782,31.07,77433.06,6.9,-0.24371,0.00015,21.44061]
[1779709156741,31.07,77433.06,6.9,-0.24371,0.00015,21.44061]
[1779709161824,31.07,77433.86,6.9,-0.24359,0.00015,21.43515]
[1779709166859,31.07,77434.35,6.9,-0.24351,0.00015,21.43181]
[1779709168788,31.07,77434.35,6.9,-0.24351,0.00015,21.43181]
[1779709175923,31.07,77434.25,6.9,-0.2435,0.00015,21.42848]
[1779709180958,31.07,77434.12,6.9,-0.24351,0.00015,21.42924]
[1779709186082,31.07,77433.58,6.9,-0.24359,0.00015,21.43281]
[1779709193052,31.07,77432.66,6.9,-0.24372,0.00015,21.4388]
[1779709198088,31.07,77433.07,6.9,-0.24366,0.00015,21.43593]
[1779709203122,31.06,77433.12,6.9,-0.24365,0.00015,21.43548]
[1779709210702,31.06,77433.02,6.9,-0.24367,0.00015,21.43609]
[1779709210873,31.06,77433.02,6.9,-0.24367,0.00015,21.43609]
[1779709211115,31.06,77433.02,6.9,-0.24367,0.00015,21.43609]
[1779709211509,31.06,77433.02,6.9,-0.24367,0.00015,21.43609]
[1779709211627,31.06,77433.02,6.9,-0.24367,0.00015,21.43609]
[1779709211639,31.06,77433.02,6.9,-0.24367,0.00015,21.43609]
[1779709211587,31.06,77421.64,6.9,-0.24535,0.00015,21.51243]
[1779709212187,31.06,77411.68,6.9,-0.24682,0.00015,21.57897]
[1779709215039,31.06,77411.41,6.9,-0.24686,0.00015,21.58081]
[1779709215516,31.06,77411.41,6.9,-0.24686,0.00015,21.58081]
[1779709215809,31.06,77409.52,6.9,-0.24714,0.00015,21.59343]
[1779709215838,31.06,77409.52,6.9,-0.24714,0.00015,21.59343]
[1779709216092,31.06,77409.52,6.9,-0.24714,0.00015,21.59343]
[1779709216270,31.06,77409.52,6.9,-0.24714,0.00015,21.59343]
[1779709216389,31.06,77400.22,6.9,-0.24853,0.00015,21.65535]
[1779709217049,31.06,77400.22,6.9,-0.24853,0.00015,21.65535]
[1779709217063,31.06,77400.22,6.9,-0.24853,0.00015,21.65535]
[1779709217512,31.06,77400.22,6.9,-0.24853,0.00015,21.65535]
[1779709226294,31.06,77392.3,6.9,-0.24969,0.00015,21.7068]
[1779709231328,31.06,77391.55,6.9,-0.24976,0.00015,21.70726]
[1779709237371,31.06,77391.64,6.9,-0.24973,0.00015,21.70581]
[1779709238334,31.06,77391.64,6.9,-0.24973,0.00015,21.70581]
[1779709244421,31.05,77391.78,6.9,-0.24969,0.00015,21.70418]
[1779709250059,31.05,77391.73,6.9,-0.2497,0.00015,21.70433]
[1779709256506,31.05,77391.73,6.9,-0.24968,0.00015,21.70345]
[1779709260868,31.05,77391.94,6.9,-0.24964,0.00015,21.7017]
[1779709262448,31.05,77399.87,6.9,-0.24845,0.00015,21.64896]
[1779709263839,31.05,77407.82,6.9,-0.24726,0.00015,21.59584]
[1779709263858,31.05,77407.82,6.9,-0.24726,0.00015,21.59584]
[1779709264575,31.05,77407.82,6.9,-0.24726,0.00015,21.59584]
[1779709264615,31.05,77407.82,6.9,-0.24726,0.00015,21.59584]
[1779709264867,31.05,77408.26,6.9,-0.2472,0.00015,21.59292]
[1779709265116,31.05,77408.26,6.9,-0.2472,0.00015,21.59292]
[1779709266117,31.05,77408.15,6.9,-0.24721,0.00015,21.59365]
[1779709266124,31.05,77408.15,6.9,-0.24721,0.00015,21.59365]
[1779709266376,31.05,77408.15,6.9,-0.24721,0.00015,21.59365]
[1779709268099,31.05,77408.22,6.9,-0.2472,0.00015,21.5932]
[1779709268289,31.05,77408.22,6.9,-0.2472,0.00015,21.5932]
[1779709268590,31.05,77414.76,6.9,-0.24623,0.00015,21.54951]
[1779709273716,31.05,77415.95,6.9,-0.24605,0.00015,21.5412]
[1779709274207,31.05,77416.21,6.9,-0.24601,0.00015,21.53938]
[1779709279315,31.05,77416.82,6.9,-0.24591,0.00015,21.53494]
[1779709279742,31.05,77416.82,6.9,-0.24591,0.00015,21.53494]
[1779709284100,31.04,77416.25,6.9,-0.24598,0.00015,21.53831]
[1779709289737,31.04,77415.9,6.9,-0.24602,0.00015,21.54016]
[1779709294772,31.04,77416.32,6.9,-0.24593,0.00015,21.53309]
[1779709295000,31.04,77416.32,6.9,-0.24593,0.00015,21.53309]
[1779709295088,31.04,77416.32,6.9,-0.24593,0.00015,21.53309]
[1779709301013,31.04,77416.88,6.9,-0.24584,0.00015,21.52907]
[1779709306102,31.04,77416.44,6.9,-0.2459,0.00015,21.53161]
[1779709313905,31.04,77416.8,6.9,-0.24583,0.00015,21.52856]
[1779709318625,31.04,77417.02,6.9,-0.24579,0.00015,21.52688]
[1779709323980,31.03,77418.16,6.9,-0.24561,0.00015,21.51882]
[1779709325880,31.03,77418.34,6.9,-0.24559,0.00015,21.51756]
[1779709325904,31.03,77418.34,6.9,-0.24559,0.00015,21.51756]
[1779709325909,31.03,77418.34,6.9,-0.24559,0.00015,21.51756]
[1779709326290,31.03,77418.34,6.9,-0.24559,0.00015,21.51756]
[1779709326296,31.03,77415.39,6.9,-0.24602,0.00015,21.53727]
[1779709327517,31.03,77415.39,6.9,-0.24602,0.00015,21.53727]
[1779709330824,31.03,77416.39,6.9,-0.24587,0.00015,21.5305]
[1779709331457,31.03,77416.39,6.9,-0.24587,0.00015,21.5305]
[1779709337381,31.03,77415.44,6.9,-0.24601,0.00015,21.53664]
[1779709337428,31.03,77415.44,6.9,-0.24601,0.00015,21.5366]
[1779709343114,31.03,77416.89,6.9,-0.24578,0.00015,21.52647]
[1779709350163,31.03,77416.95,6.9,-0.24576,0.00015,21.52562]
[1779709356205,31.03,77416.95,6.9,-0.24573,0.00015,21.52142]
[1779709361240,31.03,77417.0,6.9,-0.24572,0.00015,21.52078]
[1779709366275,31.03,77417.13,6.9,-0.24569,0.00015,21.5196]
[1779709374331,31.03,77417.03,6.9,-0.2457,0.00015,21.51979]
[1779709381380,31.02,77417.58,6.9,-0.24561,0.00015,21.51574]
[1779709382378,31.02,77417.58,6.9,-0.24561,0.00015,21.51574]
[1779709387422,31.02,77418.32,6.9,-0.24549,0.00015,21.51055]
[1779709393464,31.02,77417.23,6.9,-0.24565,0.00015,21.51761]
[1779709395452,31.02,77417.17,6.9,-0.24566,0.00015,21.51797]
[1779709395612,31.02,77417.17,6.9,-0.24566,0.00015,21.51797]
[1779709395654,31.02,77417.17,6.9,-0.24566,0.00015,21.51797]
[1779709395708,31.02,77417.17,6.9,-0.24566,0.00015,21.51797]
[1779709395736,31.02,77417.17,6.9,-0.24566,0.00015,21.51797]
[1779709395781,31.02,77417.12,6.9,-0.24566,0.00015,21.51826]
[1779709396485,31.02,77404.08,6.9,-0.2476,0.00015,21.60552]
[1779709397402,31.02,77404.08,6.9,-0.2476,0.00015,21.60552]
[1779709398202,31.02,77402.24,6.9,-0.24788,0.00015,21.61774]
[1779709398248,31.02,77402.24,6.9,-0.24788,0.00015,21.61774]
[1779709403885,31.02,77402.0,6.9,-0.24791,0.00015,21.61902]
[1779709407923,31.02,77402.04,6.9,-0.24789,0.00015,21.61825]
[1779709408254,31.02,77402.04,6.9,-0.24789,0.00015,21.61825]
[1779709409533,31.02,77399.2,6.9,-0.24831,0.00015,21.63705]
[1779709414632,31.02,77394.58,6.9,-0.24897,0.00015,21.66352]
[1779709418223,31.02,77395.48,6.9,-0.24883,0.00015,21.65732]
[1779709421958,31.02,77397.03,6.9,-0.24859,0.00015,21.64674]
[1779709431088,31.02,77396.4,6.9,-0.24868,0.00015,21.65065]
[1779709431264,31.02,77396.4,6.9,-0.24868,0.00015,21.65065]
[1779709432987,31.01,77396.76,6.9,-0.24862,0.00015,21.64793]
[1779709433927,31.01,77396.44,6.9,-0.24866,0.00015,21.65001]
[1779709440815,31.01,77397.97,6.9,-0.24843,0.00015,21.63954]
[1779709446857,31.01,77398.01,6.9,-0.24842,0.00015,21.63906]
[1779709451892,31.01,77398.1,6.9,-0.2484,0.00015,21.63835]
[1779709456926,31.01,77397.82,6.9,-0.24844,0.00015,21.64013]
[1779709459945,31.01,77398.01,6.9,-0.24841,0.00015,21.63884]
[1779709461822,31.01,77398.01,6.9,-0.24841,0.00015,21.63882]
[1779709469304,31.01,77398.18,6.9,-0.24839,0.00015,21.63763]
[1779709474335,31.01,77399.18,6.9,-0.24821,0.00015,21.62712]
[1779709481096,31.01,77399.62,6.9,-0.24815,0.00015,21.62419]
[1779709489156,31.01,77399.59,6.9,-0.24815,0.00015,21.62441]
[1779709494191,31.01,77399.83,6.9,-0.24811,0.00015,21.62282]
[1779709499226,31.01,77400.13,6.9,-0.24807,0.00015,21.62084]
[1779709500784,31.01,77400.13,6.9,-0.24807,0.00015,21.62084]
[1779709501060,31.01,77400.13,6.9,-0.24807,0.00015,21.62084]
[1779709501066,31.01,77400.13,6.9,-0.24807,0.00015,21.62084]
[1779709501108,31.01,77400.13,6.9,-0.24807,0.00015,21.62084]
[1779709501202,31.01,77400.13,6.9,-0.24807,0.00015,21.62084]
[1779709501658,31.01,77400.13,6.9,-0.24807,0.00015,21.62084]
[1779709501982,31.01,77400.13,6.9,-0.24807,0.00015,21.62084]
[1779709501759,31.01,77403.95,6.9,-0.2475,0.00015,21.59537]
[1779709502004,31.01,77403.95,6.9,-0.2475,0.00015,21.59537]
[1779709502247,31.01,77413.54,6.9,-0.24607,0.00015,21.53114]
[1779709503541,31.01,77413.54,6.9,-0.24607,0.00015,21.53114]
[1779709505717,31.01,77413.99,6.9,-0.246,0.00015,21.52811]
[1779709508790,31.01,77414.96,6.9,-0.24586,0.00015,21.52157]
[1779709508880,31.01,77414.96,6.9,-0.24586,0.00015,21.52157]
[1779709509607,31.01,77415.03,6.9,-0.24585,0.00015,21.52109]
[1779709514535,31.01,77416.22,6.9,-0.24567,0.00015,21.51307]
[1779709515209,31.01,77416.22,6.9,-0.24567,0.00015,21.51306]
[1779709515246,31.01,77416.22,6.9,-0.24567,0.00015,21.51305]
[1779709518934,31.01,77416.29,6.9,-0.24566,0.00015,21.5126]
[1779709530445,31.01,77416.7,6.9,-0.2456,0.00015,21.50981]
[1779709533052,31.01,77416.68,6.9,-0.24558,0.00015,21.50611]
[1779709533154,31.01,77416.68,6.9,-0.24558,0.00015,21.50611]
[1779709533205,31.01,77416.68,6.9,-0.24558,0.00015,21.50611]
[1779709533306,31.01,77416.68,6.9,-0.24558,0.00015,21.50611]
[1779709533629,31.01,77416.68,6.9,-0.24558,0.00015,21.50611]
[1779709533937,31.01,77427.45,6.9,-0.24398,0.00015,21.43368]
[1779709534432,31.01,77427.45,6.9,-0.24398,0.00015,21.43368]
[1779709534976,31.01,77427.45,6.9,-0.24398,0.00015,21.43368]
[1779709534978,31.01,77427.45,6.9,-0.24398,0.00015,21.43368]
[1779709536347,31.01,77427.03,6.9,-0.24404,0.00015,21.43647]
[1779709539359,31.01,77428.09,6.9,-0.24388,0.00015,21.42924]
[1779709539387,31.01,77428.09,6.9,-0.24388,0.00015,21.42924]
[1779709539578,31.01,77428.09,6.9,-0.24388,0.00015,21.42924]
[1779709539672,31.01,77428.09,6.9,-0.24388,0.00015,21.42924]
[1779709539699,31.01,77428.09,6.9,-0.24388,0.00015,21.42924]
[1779709539912,31.01,77428.09,6.9,-0.24388,0.00015,21.42924]
[1779709539921,31.01,77428.09,6.9,-0.24388,0.00015,21.42924]
[1779709539960,31.01,77428.09,6.9,-0.24388,0.00015,21.42924]
[1779709539947,31.01,77420.95,6.9,-0.24494,0.00015,21.47725]
[1779709540359,31.01,77420.95,6.9,-0.24494,0.00015,21.47725]
[1779709540368,31.01,77420.95,6.9,-0.24494,0.00015,21.47725]
[1779709540527,31.01,77420.95,6.9,-0.24494,0.00015,21.47725]
[1779709540627,31.01,77404.65,6.9,-0.24736,0.00015,21.58648]
[1779709541484,31.01,77404.65,6.9,-0.24736,0.00015,21.58648]
[1779709541530,31.01,77403.46,6.9,-0.24754,0.00015,21.59442]
[1779709542368,31.01,77403.46,6.9,-0.24754,0.00015,21.59442]
[1779709544733,31.01,77404.68,6.9,-0.24735,0.00015,21.58606]
[1779709544751,31.01,77404.68,6.9,-0.24735,0.00015,21.58606]
[1779709544938,31.01,77405.04,6.9,-0.2473,0.00015,21.58354]
[1779709545846,31.01,77405.04,6.9,-0.2473,0.00015,21.58354]
[1779709551551,31.01,77401.4,6.9,-0.24784,0.00015,21.60774]
[1779709554759,31.01,77400.99,6.9,-0.2479,0.00015,21.6104]
[1779709561048,31.01,77401.76,6.9,-0.24778,0.00015,21.60511]
[1779709562177,31.01,77401.82,6.9,-0.24777,0.00015,21.60466]
[1779709567711,31.01,77402.35,6.9,-0.24769,0.00015,21.60097]
[1779709569594,31.01,77402.25,6.9,-0.2477,0.00015,21.60162]
[1779709574762,31.01,77402.09,6.9,-0.24772,0.00015,21.60253]
[1779709579798,31.01,77401.89,6.9,-0.24775,0.00015,21.6037]
[1779709584833,31.01,77402.34,6.9,-0.24768,0.00015,21.60052]
[1779709589868,31.01,77402.19,6.9,-0.2477,0.00015,21.60136]
[1779709594903,31.01,77402.49,6.9,-0.24762,0.00015,21.59537]
[1779709599937,31.0,77402.41,6.9,-0.24763,0.00015,21.59575]
[1779709604973,31.0,77402.72,6.9,-0.24758,0.00015,21.59351]
[1779709610011,31.0,77405.1,6.9,-0.24722,0.00015,21.57747]
[1779709615046,31.0,77406.26,6.9,-0.24705,0.00015,21.56966]
[1779709620081,31.0,77405.96,6.9,-0.24709,0.00015,21.57163]
[1779709625116,31.0,77406.25,6.9,-0.24705,0.00015,21.56966]
[1779709631158,31.0,77406.12,6.9,-0.24707,0.00015,21.57051]
[1779709633477,31.0,77405.94,6.9,-0.24709,0.00015,21.57171]
[1779709641229,31.0,77397.3,6.9,-0.24838,0.00015,21.62893]
[1779709652306,31.0,77397.43,6.9,-0.24832,0.00015,21.62361]
[1779709653150,31.0,77397.43,6.9,-0.24832,0.00015,21.62361]
[1779709657810,31.0,77396.22,6.9,-0.24849,0.00015,21.6314]
[1779709658037,31.0,77396.22,6.9,-0.24849,0.00015,21.6314]
[1779709658049,31.0,77396.22,6.9,-0.24849,0.00015,21.6314]
[1779709658111,31.0,77396.22,6.9,-0.24849,0.00015,21.6314]
[1779709658182,31.0,77396.0,6.9,-0.24852,0.00015,21.63286]
[1779709658216,31.0,77396.0,6.9,-0.24852,0.00015,21.63286]
[1779709658477,31.0,77396.0,6.9,-0.24852,0.00015,21.63286]
[1779709658933,31.0,77379.97,6.9,-0.25093,0.00015,21.73922]
[1779709659431,31.0,77379.97,6.9,-0.25093,0.00015,21.73922]
[1779709660193,31.0,77378.04,6.9,-0.25122,0.00015,21.75193]
[1779709660265,31.0,77378.04,6.9,-0.25122,0.00015,21.75193]
[1779709662018,31.0,77376.87,6.9,-0.25139,0.00015,21.7595]
[1779709665075,31.0,77377.57,6.9,-0.25128,0.00015,21.75472]
[1779709665117,31.0,77377.61,6.9,-0.25127,0.00015,21.75432]
[1779709669187,31.0,77377.41,6.9,-0.2513,0.00015,21.7556]
[1779709669463,31.0,77377.41,6.9,-0.2513,0.00015,21.7556]
[1779709669564,31.0,77377.41,6.9,-0.2513,0.00015,21.75557]
[1779709675875,31.0,77376.99,6.9,-0.25136,0.00015,21.75816]
[1779709678568,31.0,77377.75,6.9,-0.25124,0.00015,21.75285]
[1779709680226,31.0,77377.65,6.9,-0.25125,0.00015,21.75342]
[1779709680509,30.99,77377.8,6.9,-0.25123,0.00015,21.75238]
[1779709685544,30.99,77377.83,6.9,-0.25122,0.00015,21.75211]
[1779709691126,30.99,77377.47,6.9,-0.25128,0.00015,21.75445]
[1779709691403,30.99,77378.11,6.9,-0.25118,0.00015,21.75021]
[1779709692593,30.99,77364.05,6.9,-0.2533,0.00015,21.84295]
[1779709693292,30.99,77364.05,6.9,-0.2533,0.00015,21.84295]
[1779709695426,30.99,77364.17,6.9,-0.25328,0.00015,21.84211]
[1779709702009,30.99,77363.39,6.9,-0.2534,0.00015,21.84707]
[1779709707698,30.99,77363.97,6.9,-0.2533,0.00015,21.84296]
[1779709713740,30.99,77364.05,6.9,-0.25326,0.00015,21.83841]
[1779709719782,30.99,77363.71,6.9,-0.25331,0.00015,21.84045]
[1779709724817,30.99,77363.89,6.9,-0.25328,0.00015,21.83911]
[1779709729852,30.99,77364.05,6.9,-0.25325,0.00015,21.83791]
[1779709736904,30.99,77364.18,6.9,-0.25323,0.00015,21.83687]
[1779709737234,30.99,77364.18,6.9,-0.25323,0.00015,21.83687]
[1779709742944,30.99,77364.39,6.9,-0.25319,0.00015,21.83532]
[1779709748986,30.99,77365.58,6.9,-0.25301,0.00015,21.82742]
[1779709754021,30.99,77361.58,6.9,-0.25361,0.00015,21.85363]
[1779709759057,30.99,77360.09,6.9,-0.25383,0.00015,21.86324]
[1779709764093,30.99,77358.82,6.9,-0.25402,0.00015,21.87132]
[1779709766584,30.99,77359.45,6.9,-0.25392,0.00015,21.86707]
[1779709771556,30.99,77359.82,6.9,-0.25384,0.00015,21.86057]
[1779709777183,30.98,77359.66,6.9,-0.25385,0.00015,21.86127]
[1779709782220,30.98,77358.6,6.9,-0.25401,0.00015,21.86791]
[1779709783553,30.98,77358.6,6.9,-0.25401,0.00015,21.86791]
[1779709786423,30.98,77357.86,6.9,-0.25411,0.00015,21.87239]
[1779709789324,30.98,77358.29,6.9,-0.25404,0.00015,21.86933]
[1779709789918,30.98,77358.29,6.9,-0.25404,0.00015,21.86933]
[1779709792398,30.98,77357.18,6.9,-0.2542,0.00015,21.87636]
[1779709792711,30.98,77357.18,6.9,-0.2542,0.00015,21.87636]
[1779709793426,30.98,77357.18,6.9,-0.2542,0.00015,21.87636]
[1779709794618,30.98,77356.25,6.9,-0.25434,0.00015,21.88237]
[1779709794628,30.98,77356.25,6.9,-0.25434,0.00015,21.88237]
[1779709796956,30.98,77357.89,6.9,-0.25409,0.00015,21.87142]
[1779709797006,30.98,77357.89,6.9,-0.25409,0.00015,21.87142]
[1779709797598,30.98,77358.22,6.9,-0.25404,0.00015,21.86916]
[1779709800251,30.98,77361.84,6.9,-0.25349,0.00015,21.84535]
[1779709808233,30.98,77364.34,6.9,-0.25311,0.00015,21.82893]
[1779709811422,30.98,77354.14,6.9,-0.25465,0.00015,21.89586]
[1779709816457,30.98,77354.49,6.9,-0.25459,0.00015,21.89324]
[1779709829616,30.98,77354.41,6.9,-0.2546,0.00015,21.89352]
[1779709835637,30.97,77354.77,6.9,-0.2545,0.00015,21.88656]
[1779709841633,30.97,77354.71,6.9,-0.2545,0.00015,21.88661]
[1779709843830,30.97,77354.84,6.9,-0.25448,0.00015,21.88571]
[1779709849278,30.97,77354.84,6.9,-0.25448,0.00015,21.88548]
[1779709855048,30.97,77354.77,6.9,-0.25449,0.00015,21.88581]
[1779709862780,30.97,77355.04,6.9,-0.25443,0.00015,21.88354]
[1779709863991,30.97,77355.04,6.9,-0.25443,0.00015,21.88354]
[1779709864548,30.97,77355.04,6.9,-0.25443,0.00015,21.8835]
[1779709870117,30.97,77354.23,6.9,-0.25455,0.00015,21.88864]
[1779709873554,30.97,77354.55,6.9,-0.2545,0.00015,21.8864]
[1779709875771,30.97,77351.62,6.9,-0.25494,0.00015,21.90552]
[1779709876499,30.97,77351.62,6.9,-0.25494,0.00015,21.90547]
[1779709878367,30.97,77351.59,6.9,-0.25495,0.00015,21.9056]
[1779709881632,30.97,77351.41,6.9,-0.25497,0.00015,21.90654]
[1779709884801,30.97,77350.74,6.9,-0.25507,0.00015,21.91075]
[1779709888980,30.97,77349.12,6.9,-0.25531,0.00015,21.92109]
[1779709889146,30.97,77349.12,6.9,-0.25531,0.00015,21.92109]
[1779709897018,30.96,77348.41,6.9,-0.25538,0.00015,21.92148]
[1779709901454,30.96,77347.6,6.9,-0.2555,0.00015,21.92659]
[1779709902055,30.96,77347.79,6.9,-0.25547,0.00015,21.9253]
[1779709907090,30.96,77345.65,6.9,-0.25579,0.00015,21.93912]
[1779709914199,30.96,77345.65,6.9,-0.25579,0.00015,21.93893]
[1779709920181,30.96,77345.59,6.9,-0.25579,0.00015,21.93907]
[1779709925215,30.96,77344.43,6.9,-0.25596,0.00015,21.9465]
[1779709930251,30.96,77343.17,6.9,-0.25615,0.00015,21.95455]
[1779709931562,30.96,77342.84,6.9,-0.2562,0.00015,21.95666]
[1779709931645,30.96,77342.84,6.9,-0.2562,0.00015,21.95666]
[1779709931679,30.96,77342.84,6.9,-0.2562,0.00015,21.95666]
[1779709932258,30.96,77342.84,6.9,-0.2562,0.00015,21.95666]
[1779709932302,30.96,77342.84,6.9,-0.2562,0.00015,21.95666]
[1779709932373,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709932601,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709932737,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709933192,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709933202,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709933254,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709933290,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709933339,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709933380,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709933412,30.96,77342.1,6.9,-0.25631,0.00015,21.96145]
[1779709933430,30.96,77330.72,6.9,-0.25805,0.00015,22.03549]
[1779709933872,30.96,77330.72,6.9,-0.25805,0.00015,22.03549]
[1779709933897,30.96,77330.72,6.9,-0.25805,0.00015,22.03549]
[1779709934072,30.96,77330.72,6.9,-0.25805,0.00015,22.03549]
[1779709934174,30.96,77330.72,6.9,-0.25805,0.00015,22.03549]
[1779709934359,30.96,77330.72,6.9,-0.25805,0.00015,22.03549]
[1779709934402,30.96,77308.76,6.9,-0.26143,0.00015,22.17749]
[1779709934503,30.96,77308.76,6.9,-0.26143,0.00015,22.17749]
[1779709934539,30.96,77308.76,6.9,-0.26143,0.00015,22.17749]
[1779709934645,30.96,77308.76,6.9,-0.26143,0.00015,22.17749]
[1779709934769,30.96,77308.76,6.9,-0.26143,0.00015,22.17749]
[1779709935295,30.96,77299.09,6.9,-0.26292,0.00015,22.23956]
[1779709935745,30.96,77299.09,6.9,-0.26292,0.00015,22.23956]
[1779709936301,30.96,77303.29,6.9,-0.26227,0.00015,22.21277]
[1779709941355,30.96,77305.01,6.9,-0.26202,0.00015,22.20229]
[1779709941939,30.96,77305.01,6.9,-0.26202,0.00015,22.20229]
[1779709942808,30.96,77304.95,6.9,-0.26203,0.00015,22.20279]
[1779709942816,30.96,77304.95,6.9,-0.26203,0.00015,22.20279]
[1779709943369,30.96,77305.77,6.9,-0.26191,0.00015,22.19756]
[1779709944045,30.96,77305.77,6.9,-0.26191,0.00015,22.19756]
[1779709944711,30.96,77306.66,6.9,-0.26177,0.00015,22.19184]
[1779709946097,30.96,77312.32,6.9,-0.2609,0.00015,22.15546]
[1779709946222,30.96,77312.32,6.9,-0.2609,0.00015,22.15546]
[1779709948312,30.96,77315.96,6.9,-0.26034,0.00015,22.13201]
[1779709948371,30.96,77315.96,6.9,-0.26034,0.00015,22.13201]
[1779709953439,30.96,77316.23,6.9,-0.26027,0.00015,22.1266]
[1779709955454,30.96,77316.23,6.9,-0.26027,0.00015,22.1266]
[1779709955957,30.96,77315.47,6.9,-0.26039,0.00015,22.13154]
[1779709956821,30.96,77318.79,6.9,-0.25988,0.00015,22.11015]
[1779709957823,30.96,77318.79,6.9,-0.25988,0.00015,22.11015]
[1779709962562,30.97,77318.58,6.9,-0.25992,0.00015,22.11168]
[1779709963049,30.97,77318.58,6.9,-0.25992,0.00015,22.11168]
[1779709963680,30.97,77318.58,6.9,-0.25992,0.00015,22.11177]
[1779709965060,30.97,77313.74,6.9,-0.26066,0.00015,22.14302]
[1779709965145,30.97,77313.74,6.9,-0.26066,0.00015,22.14302]
[1779709965155,30.97,77313.74,6.9,-0.26066,0.00015,22.14302]
[1779709965165,30.97,77313.74,6.9,-0.26066,0.00015,22.14302]
[1779709965373,30.97,77313.74,6.9,-0.26066,0.00015,22.14302]
[1779709965378,30.97,77308.41,6.9,-0.26149,0.00015,22.17737]
[1779709967078,30.97,77311.51,6.9,-0.26101,0.00015,22.15737]
[1779709967553,30.97,77315.53,6.9,-0.26039,0.00015,22.13144]
[1779709967924,30.97,77315.53,6.9,-0.26039,0.00015,22.13144]
[1779709968287,30.97,77315.53,6.9,-0.26039,0.00015,22.13144]
[1779709969082,30.97,77315.56,6.9,-0.26038,0.00015,22.13123]
[1779709969126,30.97,77315.56,6.9,-0.26038,0.00015,22.13123]
[1779709974590,30.97,77315.82,6.9,-0.26034,0.00015,22.12949]
[1779709978101,30.97,77316.19,6.9,-0.26028,0.00015,22.12708]
[1779709978152,30.97,77316.19,6.9,-0.26028,0.00015,22.12708]
[1779709978258,30.97,77316.19,6.9,-0.26028,0.00015,22.12708]
[1779709978359,30.97,77316.19,6.9,-0.26028,0.00015,22.12708]
[1779709980522,30.97,77314.27,6.9,-0.26058,0.00015,22.13949]
[1779709981179,30.97,77314.27,6.9,-0.26058,0.00015,22.13949]
[1779709982051,30.97,77314.27,6.9,-0.26058,0.00015,22.13951]
[1779709988022,30.97,77316.82,6.9,-0.26019,0.00015,22.12317]
[1779709988152,30.97,77316.82,6.9,-0.26019,0.00015,22.12317]
[1779709996744,30.97,77316.74,6.9,-0.26021,0.00015,22.12399]
[1779709997809,30.97,77316.74,6.9,-0.26021,0.00015,22.12399]
[1779710004800,30.97,77316.34,6.9,-0.26028,0.00015,22.12676]
[1779710009835,30.97,77315.76,6.9,-0.26037,0.00015,22.13061]
[1779710015889,30.97,77315.17,6.9,-0.26044,0.00015,22.13075]
[1779710020924,30.97,77314.55,6.9,-0.26053,0.00015,22.13483]
[1779710022353,30.97,77314.55,6.9,-0.26053,0.00015,22.13483]
[1779710025980,30.97,77315.01,6.9,-0.26046,0.00015,22.13194]
[1779710026081,30.97,77315.09,6.9,-0.26045,0.00015,22.13144]
[1779710031264,30.97,77315.05,6.9,-0.26046,0.00015,22.13172]
[1779710036851,30.97,77315.69,6.9,-0.26036,0.00015,22.12764]
[1779710036905,30.97,77315.69,6.9,-0.26036,0.00015,22.12764]
[1779710037300,30.97,77315.69,6.9,-0.26036,0.00015,22.12764]
[1779710037322,30.97,77316.22,6.9,-0.26028,0.00015,22.12423]
[1779710038016,30.97,77316.22,6.9,-0.26028,0.00015,22.12423]
[1779710038474,30.97,77316.22,6.9,-0.26028,0.00015,22.12423]
[1779710038857,30.97,77316.35,6.9,-0.26026,0.00015,22.12339]
[1779710039373,30.97,77316.35,6.9,-0.26026,0.00015,22.12339]
[1779710044430,30.97,77316.22,6.9,-0.26028,0.00015,22.12421]
[1779710044994,30.97,77316.22,6.9,-0.26028,0.00015,22.1242]
[1779710047253,30.97,77316.28,6.9,-0.26027,0.00015,22.12381]
[1779710047494,30.97,77316.28,6.9,-0.26027,0.00015,22.12381]
[1779710048476,30.97,77319.32,6.9,-0.2598,0.00015,22.10421]
[1779710049984,30.97,77320.11,6.9,-0.25968,0.00015,22.09912]
[1779710050258,30.97,77320.11,6.9,-0.25968,0.00015,22.09912]
[1779710050852,30.97,77321.22,6.9,-0.25951,0.00015,22.09197]
[1779710053888,30.97,77324.13,6.9,-0.25907,0.00015,22.07329]
[1779710057000,30.97,77323.14,6.9,-0.25923,0.00015,22.07984]
[1779710062213,30.97,77323.14,6.9,-0.25923,0.00015,22.08007]
[1779710068256,30.97,77322.7,6.9,-0.2593,0.00015,22.08312]
[1779710074298,30.97,77324.01,6.9,-0.25908,0.00015,22.07107]
[1779710076178,30.97,77323.8,6.9,-0.25911,0.00015,22.07246]
[1779710086381,30.97,77323.89,6.9,-0.25911,0.00015,22.07225]
[1779710091417,30.97,77323.98,6.9,-0.2591,0.00015,22.07182]
[1779710102008,30.97,77324.68,6.9,-0.25899,0.00015,22.06741]
[1779710103915,30.98,77324.8,6.9,-0.25898,0.00015,22.06689]
[1779710107438,30.98,77317.81,6.9,-0.26006,0.00015,22.11214]
[1779710108209,30.98,77318.41,6.9,-0.25996,0.00015,22.1083]
[1779710109502,30.98,77317.66,6.9,-0.26008,0.00015,22.11312]
[1779710114973,30.98,77321.56,6.9,-0.25948,0.00015,22.08793]
[1779710116643,30.98,77322.11,6.9,-0.2594,0.00015,22.0844]
[1779710122258,30.98,77321.6,6.9,-0.25948,0.00015,22.08775]
[1779710123379,30.98,77321.6,6.9,-0.25948,0.00015,22.08777]
[1779710123476,30.98,77322.14,6.9,-0.25939,0.00015,22.08428]
[1779710128873,30.98,77321.72,6.9,-0.25946,0.00015,22.08715]
[1779710134718,30.98,77322.34,6.9,-0.25935,0.00015,22.07963]
[1779710139753,30.98,77325.17,6.9,-0.25892,0.00015,22.06159]
[1779710144789,30.98,77324.77,6.9,-0.25899,0.00015,22.06448]
[1779710149834,30.98,77325.29,6.9,-0.25891,0.00015,22.06135]
[1779710155357,30.98,77320.77,6.9,-0.25961,0.00015,22.09075]
[1779710161911,30.98,77320.73,6.9,-0.25962,0.00015,22.09127]
[1779710166946,30.98,77320.98,6.9,-0.25959,0.00015,22.08981]
[1779710171981,30.98,77322.69,6.9,-0.25933,0.00015,22.079]
[1779710177016,30.98,77326.77,6.9,-0.25871,0.00015,22.05296]
[1779710179434,30.98,77326.77,6.9,-0.25871,0.00015,22.05296]
[1779710179492,30.99,77326.77,6.9,-0.25872,0.00015,22.05311]
[1779710186079,30.99,77324.69,6.9,-0.25905,0.00015,22.06701]
[1779710190218,30.99,77324.16,6.9,-0.25913,0.00015,22.07056]
[1779710190319,30.99,77324.47,6.9,-0.25908,0.00015,22.0686]
[1779710195457,30.99,77324.38,6.9,-0.25908,0.00015,22.06563]
[1779710201832,30.99,77323.81,6.9,-0.25917,0.00015,22.06964]
[1779710207376,30.99,77324.58,6.9,-0.25906,0.00015,22.06496]
[1779710212128,30.99,77324.12,6.9,-0.25914,0.00015,22.06819]
[1779710212450,30.99,77321.55,6.9,-0.25953,0.00015,22.08484]
[1779710213801,30.99,77316.34,6.9,-0.26033,0.00015,22.11849]
[1779710218177,30.99,77316.94,6.9,-0.26024,0.00015,22.11467]
[1779710225011,30.99,77316.9,6.9,-0.26025,0.00015,22.11504]
[1779710226450,30.99,77316.9,6.9,-0.26025,0.00015,22.11511]
[1779710231596,30.99,77316.34,6.9,-0.26034,0.00015,22.11882]
[1779710233182,30.99,77315.69,6.9,-0.26044,0.00015,22.12306]
[1779710234948,30.99,77315.48,6.9,-0.26048,0.00015,22.12446]
[1779710240044,30.99,77315.22,6.9,-0.26052,0.00015,22.12628]
[1779710240260,30.99,77315.22,6.9,-0.26052,0.00015,22.12628]
[1779710240270,30.99,77315.22,6.9,-0.26052,0.00015,22.12628]
[1779710240298,30.99,77315.22,6.9,-0.26052,0.00015,22.12628]
[1779710241073,30.99,77313.62,6.9,-0.26077,0.00015,22.1366]
[1779710241625,30.99,77313.62,6.9,-0.26077,0.00015,22.1366]
[1779710242422,30.99,77310.48,6.9,-0.26125,0.00015,22.1568]
[1779710243262,30.99,77310.37,6.9,-0.26127,0.00015,22.15751]
[1779710243428,30.99,77310.37,6.9,-0.26127,0.00015,22.15751]
[1779710247533,30.99,77310.77,6.9,-0.26121,0.00015,22.15494]
[1779710251821,30.99,77307.4,6.9,-0.2617,0.00015,22.17278]
[1779710251857,30.99,77307.4,6.9,-0.2617,0.00015,22.17278]
[1779710252967,30.99,77306.66,6.9,-0.26181,0.00015,22.17751]
[1779710253452,30.99,77306.66,6.9,-0.26181,0.00015,22.17751]
[1779710253943,30.99,77306.07,6.9,-0.26191,0.00015,22.18142]
[1779710253983,30.99,77306.07,6.9,-0.26191,0.00015,22.18142]
[1779710254000,30.99,77306.07,6.9,-0.26191,0.00015,22.18142]
[1779710254282,30.99,77306.07,6.9,-0.26191,0.00015,22.18142]
[1779710256584,30.99,77306.74,6.9,-0.26181,0.00015,22.1773]
[1779710256739,30.99,77306.74,6.9,-0.26181,0.00015,22.1773]
[1779710257524,31.0,77306.43,6.9,-0.26186,0.00015,22.17935]
[1779710257777,31.0,77306.43,6.9,-0.26186,0.00015,22.17941]
[1779710258027,31.0,77306.43,6.9,-0.26186,0.00015,22.17941]
[1779710258302,31.0,77306.43,6.9,-0.26186,0.00015,22.17941]
[1779710258530,31.0,77306.43,6.9,-0.26186,0.00015,22.17941]
[1779710258907,31.0,77306.43,6.9,-0.26186,0.00015,22.17952]
[1779710259034,31.0,77306.43,6.9,-0.26186,0.00015,22.17952]
[1779710259532,31.0,77306.43,6.9,-0.26186,0.00015,22.17952]
[1779710259538,31.0,77306.43,6.9,-0.26186,0.00015,22.17952]
[1779710265083,31.0,77306.0,6.9,-0.26194,0.00015,22.18295]
[1779710268636,31.0,77305.72,6.9,-0.26199,0.00015,22.18507]
[1779710274707,31.0,77305.65,6.9,-0.26202,0.00015,22.18628]
[1779710281756,31.0,77305.28,6.9,-0.2621,0.00015,22.18944]
[1779710286503,31.01,77301.99,6.9,-0.26261,0.00015,22.21079]
[1779710288172,31.01,77302.08,6.9,-0.2626,0.00015,22.21026]
[1779710288212,31.01,77302.08,6.9,-0.2626,0.00015,22.21026]
[1779710288237,31.01,77302.08,6.9,-0.2626,0.00015,22.21026]
[1779710288285,31.01,77302.08,6.9,-0.2626,0.00015,22.21026]
[1779710288457,31.01,77301.98,6.9,-0.26262,0.00015,22.21095]
[1779710289173,31.01,77301.98,6.9,-0.26262,0.00015,22.21095]
[1779710290249,31.01,77299.64,6.9,-0.26298,0.00015,22.22598]
[1779710290736,31.01,77299.64,6.9,-0.26298,0.00015,22.22598]
[1779710296104,31.01,77294.76,6.9,-0.26374,0.00015,22.25734]
[1779710298176,31.01,77294.09,6.9,-0.26384,0.00015,22.26166]
[1779710298266,31.01,77294.09,6.9,-0.26384,0.00015,22.26166]
[1779710301130,31.01,77293.71,6.9,-0.2639,0.00015,22.26412]
[1779710301189,31.01,77293.71,6.9,-0.2639,0.00015,22.26412]
[1779710302408,31.01,77293.71,6.9,-0.2639,0.00015,22.26415]
[1779710304049,31.01,77289.8,6.9,-0.26451,0.00015,22.28902]
[1779710304101,31.01,77289.8,6.9,-0.26451,0.00015,22.28902]
[1779710304449,31.01,77289.8,6.9,-0.26451,0.00015,22.28902]
[1779710304470,31.01,77289.8,6.9,-0.26451,0.00015,22.28902]
[1779710304607,31.01,77289.8,6.9,-0.26451,0.00015,22.28902]
[1779710304620,31.01,77289.8,6.9,-0.26451,0.00015,22.28902]
[1779710304710,31.01,77289.78,6.9,-0.26451,0.00015,22.28914]
[1779710305006,31.01,77289.78,6.9,-0.26451,0.00015,22.28914]
[1779710305111,31.01,77289.78,6.9,-0.26451,0.00015,22.28914]
[1779710305438,31.01,77289.78,6.9,-0.26451,0.00015,22.28914]
[1779710306391,31.01,77289.22,6.9,-0.2646,0.00015,22.29273]
[1779710306475,31.01,77286.0,6.9,-0.2651,0.00016,22.3132]
[1779710311760,31.01,77287.01,6.9,-0.26494,0.00016,22.30673]
[1779710318168,31.01,77287.2,6.9,-0.26489,0.00016,22.30168]
[1779710318617,31.01,77287.2,6.9,-0.26489,0.00016,22.30168]
[1779710318718,31.01,77287.25,6.9,-0.26488,0.00016,22.30135]
[1779710323778,31.01,77285.96,6.9,-0.26508,0.00016,22.30958]
[1779710328622,31.01,77285.87,6.9,-0.26509,0.00016,22.31018]
[1779710334519,31.01,77277.84,6.9,-0.26634,0.00016,22.36107]
[1779710337066,31.01,77277.04,6.9,-0.26647,0.00016,22.36612]
[1779710337786,31.01,77274.0,6.9,-0.26694,0.00016,22.38531]
[1779710339579,31.01,77266.74,6.9,-0.26807,0.00016,22.43104]
[1779710339588,31.01,77266.74,6.9,-0.26807,0.00016,22.43104]
[1779710339618,31.01,77266.81,6.9,-0.26806,0.00016,22.43058]
[1779710343689,31.01,77261.8,6.9,-0.26884,0.00016,22.46183]
[1779710343791,31.01,77259.7,6.9,-0.26917,0.00016,22.47489]
[1779710347370,31.01,77261.45,6.9,-0.26889,0.00016,22.46372]
[1779710352374,31.01,77266.48,6.9,-0.2681,0.00016,22.43204]
[1779710352451,31.01,77266.48,6.9,-0.2681,0.00016,22.43204]
[1779710352453,31.01,77266.48,6.9,-0.2681,0.00016,22.43204]
[1779710352457,31.01,77266.48,6.9,-0.2681,0.00016,22.43204]
[1779710352462,31.01,77266.48,6.9,-0.2681,0.00016,22.43204]
[1779710352720,31.01,77268.86,6.9,-0.26773,0.00016,22.41707]
[1779710353181,31.01,77268.86,6.9,-0.26773,0.00016,22.41707]
[1779710353541,31.01,77279.77,6.9,-0.26603,0.00016,22.34827]
[1779710358458,31.01,77285.9,6.9,-0.26508,0.00016,22.30963]
[1779710361580,31.01,77285.7,6.9,-0.26512,0.00016,22.31111]
[1779710361864,31.01,77285.7,6.9,-0.26512,0.00016,22.31111]
[1779710366687,31.01,77287.34,6.9,-0.26487,0.00016,22.30106]
[1779710372394,31.01,77287.01,6.9,-0.26491,0.00016,22.2999]
[1779710377602,31.01,77286.53,6.9,-0.26499,0.00016,22.30315]
[1779710382765,31.01,77286.7,6.9,-0.26497,0.00016,22.30249]
[1779710387959,31.01,77286.75,6.9,-0.26497,0.00016,22.30255]
[1779710393541,31.02,77286.62,6.9,-0.265,0.00016,22.30373]
[1779710397641,31.02,77287.34,6.9,-0.26489,0.00016,22.29934]
[1779710400431,31.02,77287.75,6.9,-0.26484,0.00016,22.29693]
[1779710401260,31.02,77287.75,6.9,-0.26484,0.00016,22.297]
[1779710401499,31.02,77287.75,6.9,-0.26484,0.00016,22.297]
[1779710401758,31.02,77287.75,6.9,-0.26484,0.00016,22.297]
[1779710403588,31.02,77288.52,6.9,-0.26472,0.00015,22.29224]
[1779710403617,31.02,77288.52,6.9,-0.26472,0.00015,22.29224]
[1779710403850,31.02,77289.35,6.9,-0.26459,0.00015,22.28704]
[1779710405359,31.02,77293.89,6.9,-0.26389,0.00015,22.25822]
[1779710405630,31.02,77293.84,6.9,-0.2639,0.00015,22.25861]
[1779710406398,31.02,77293.84,6.9,-0.2639,0.00015,22.25861]
[1779710408007,31.02,77293.99,6.9,-0.26388,0.00015,22.25754]
[1779710411369,31.02,77293.7,6.9,-0.26392,0.00015,22.25924]
[1779710415432,31.02,77293.67,6.9,-0.26392,0.00015,22.2594]
[1779710415436,31.02,77293.67,6.9,-0.26392,0.00015,22.2594]
[1779710415631,31.02,77293.67,6.9,-0.26392,0.00015,22.2594]
[1779710415700,31.02,77291.6,6.9,-0.26423,0.00015,22.27216]
[1779710421742,31.01,77286.18,6.9,-0.26506,0.00016,22.30598]
[1779710426070,31.01,77286.14,6.9,-0.26505,0.00016,22.30582]
[1779710426190,31.01,77286.14,6.9,-0.26505,0.00016,22.30582]
[1779710426251,31.01,77286.14,6.9,-0.26505,0.00016,22.30582]
[1779710426777,31.01,77287.23,6.9,-0.26488,0.00016,22.2988]
[1779710431943,31.01,77288.73,6.9,-0.26465,0.00016,22.28928]
[1779710436183,31.01,77288.93,6.9,-0.2646,0.00016,22.28428]
[1779710436188,31.01,77288.93,6.9,-0.2646,0.00016,22.28428]
[1779710436652,31.01,77288.93,6.9,-0.2646,0.00016,22.28428]
[1779710436849,31.01,77289.3,6.9,-0.26454,0.00015,22.28194]
[1779710442893,31.01,77289.11,6.9,-0.26456,0.00015,22.28282]
[1779710447830,31.01,77286.44,6.9,-0.26497,0.00016,22.29952]
[1779710447926,31.01,77286.37,6.9,-0.26498,0.00016,22.29982]
[1779710452961,31.01,77286.33,6.9,-0.26498,0.00016,22.29981]
[1779710455275,31.01,77286.55,6.9,-0.26494,0.00016,22.29836]
[1779710458229,31.01,77286.29,6.9,-0.26497,0.00016,22.29971]
[1779710463891,31.01,77286.13,6.9,-0.26499,0.00016,22.30046]
[1779710469074,31.0,77288.02,6.9,-0.26467,0.00016,22.28727]
[1779710474110,31.0,77287.22,6.9,-0.26478,0.00016,22.29179]
[1779710475210,31.0,77287.22,6.9,-0.26478,0.00016,22.29179]
[1779710476742,31.0,77278.16,6.9,-0.26619,0.00016,22.34902]
[1779710477365,31.0,77278.16,6.9,-0.26619,0.00016,22.34902]
[1779710477391,31.0,77278.16,6.9,-0.26619,0.00016,22.34902]
[1779710477502,31.0,77278.16,6.9,-0.26619,0.00016,22.34902]
[1779710477525,31.0,77278.16,6.9,-0.26619,0.00016,22.34902]
[1779710477604,31.0,77275.91,6.9,-0.26653,0.00016,22.36311]
[1779710479827,31.0,77272.53,6.9,-0.26706,0.00016,22.38439]
[1779710480254,31.0,77271.87,6.9,-0.26716,0.00016,22.38848]
[1779710480785,31.0,77271.87,6.9,-0.26716,0.00016,22.38848]
[1779710480854,31.0,77271.98,6.9,-0.26714,0.00016,22.38771]
[1779710481045,31.0,77271.98,6.9,-0.26714,0.00016,22.38771]
[1779710483412,31.0,77263.28,6.9,-0.2685,0.00016,22.44244]
[1779710483542,31.0,77263.28,6.9,-0.2685,0.00016,22.44244]
[1779710486089,31.0,77263.66,6.9,-0.26844,0.00016,22.44001]
[1779710486098,31.0,77263.66,6.9,-0.26844,0.00016,22.44001]
[1779710486606,31.0,77263.44,6.9,-0.26847,0.00016,22.44139]
[1779710488054,31.0,77260.4,6.9,-0.26895,0.00016,22.4605]
[1779710488061,31.0,77260.4,6.9,-0.26895,0.00016,22.4605]
[1779710488068,31.0,77260.4,6.9,-0.26895,0.00016,22.4605]
[1779710488090,31.0,77260.4,6.9,-0.26895,0.00016,22.4605]
[1779710488101,31.0,77260.4,6.9,-0.26895,0.00016,22.4605]
[1779710488171,31.0,77260.4,6.9,-0.26895,0.00016,22.4605]
[1779710488628,31.0,77260.4,6.9,-0.26895,0.00016,22.4605]
[1779710488841,31.0,77260.4,6.9,-0.26895,0.00016,22.4605]
[1779710488891,31.0,77260.4,6.9,-0.26895,0.00016,22.4605]
[1779710488920,31.0,77257.41,6.9,-0.26942,0.00016,22.47925]
[1779710489455,31.0,77257.41,6.9,-0.26942,0.00016,22.47925]
[1779710489994,31.0,77247.89,6.9,-0.27091,0.00016,22.53875]
[1779710491572,31.0,77249.04,6.9,-0.27073,0.00016,22.53159]
[1779710491913,31.0,77249.04,6.9,-0.27073,0.00016,22.53159]
[1779710492127,31.0,77248.92,6.9,-0.27073,0.00016,22.52868]
[1779710493038,31.0,77249.0,6.9,-0.27072,0.00016,22.52821]
[1779710493046,31.0,77249.0,6.9,-0.27072,0.00016,22.52821]
[1779710493048,31.0,77249.0,6.9,-0.27072,0.00016,22.52821]
[1779710493393,31.0,77249.0,6.9,-0.27072,0.00016,22.52821]
[1779710493522,31.0,77249.0,6.9,-0.27072,0.00016,22.52821]
[1779710493751,31.0,77249.0,6.9,-0.27072,0.00016,22.52821]
[1779710494801,31.0,77247.53,6.9,-0.27095,0.00016,22.53745]
[1779710495064,31.0,77247.0,6.9,-0.27103,0.00016,22.54082]
[1779710495807,31.0,77247.0,6.9,-0.27103,0.00016,22.54082]
[1779710497740,31.0,77244.42,6.9,-0.27144,0.00016,22.55699]
[1779710497759,31.0,77243.75,6.9,-0.27155,0.00016,22.56121]
[1779710498166,31.0,77243.75,6.9,-0.27155,0.00016,22.56121]
[1779710498496,31.0,77243.75,6.9,-0.27155,0.00016,22.56121]
[1779710503422,31.0,77237.69,6.9,-0.27251,0.00016,22.59926]
[1779710503434,31.0,77237.86,6.9,-0.27249,0.00016,22.59829]
[1779710508530,31.0,77240.29,6.9,-0.27211,0.00016,22.58353]
[1779710513159,31.0,77243.27,6.9,-0.27166,0.00016,22.56549]
[1779710513231,31.0,77243.27,6.9,-0.27166,0.00016,22.56549]
[1779710513424,31.0,77243.27,6.9,-0.27166,0.00016,22.56549]
[1779710513500,31.0,77244.09,6.9,-0.27153,0.00016,22.56049]
[1779710514334,31.0,77244.09,6.9,-0.27153,0.00016,22.56049]
[1779710514486,31.0,77244.09,6.9,-0.27153,0.00016,22.56049]
[1779710518188,31.01,77250.16,6.9,-0.27058,0.00016,22.52286]
[1779710518357,31.01,77250.16,6.9,-0.27058,0.00016,22.52286]
[1779710519501,31.01,77249.76,6.9,-0.27064,0.00016,22.52541]
[1779710520134,31.01,77249.66,6.9,-0.27066,0.00016,22.52602]
[1779710520500,31.01,77249.66,6.9,-0.27066,0.00016,22.52602]
[1779710522293,31.01,77252.52,6.9,-0.27021,0.00016,22.50818]
[1779710522386,31.01,77252.52,6.9,-0.27021,0.00016,22.50818]
[1779710528502,31.01,77256.86,6.9,-0.26953,0.00016,22.48095]
[1779710533537,31.0,77257.9,6.9,-0.26936,0.00016,22.47437]
[1779710538572,31.0,77258.32,6.9,-0.2693,0.00016,22.47168]
[1779710543053,31.0,77258.29,6.9,-0.2693,0.00016,22.47183]
[1779710548182,31.01,77252.1,6.9,-0.27027,0.00016,22.51066]
[1779710551463,31.01,77251.69,6.9,-0.27034,0.00016,22.5132]
[1779710553103,31.01,77247.44,6.9,-0.27098,0.00016,22.53592]
[1779710553338,31.01,77247.44,6.9,-0.27098,0.00016,22.53592]
[1779710554191,31.01,77247.32,6.9,-0.271,0.00016,22.53667]
[1779710554207,31.01,77247.32,6.9,-0.271,0.00016,22.53667]
[1779710554684,31.01,77246.91,6.9,-0.27106,0.00016,22.5393]
[1779710557159,31.01,77244.18,6.9,-0.2715,0.00016,22.55644]
[1779710558368,31.01,77242.43,6.9,-0.27177,0.00016,22.56739]
[1779710560007,31.01,77242.43,6.9,-0.27178,0.00016,22.56746]
[1779710560495,31.01,77242.01,6.9,-0.27185,0.00016,22.57021]
[1779710561017,31.01,77242.01,6.9,-0.27185,0.00016,22.57021]
[1779710561032,31.01,77242.01,6.9,-0.27185,0.00016,22.57021]
[1779710561074,31.01,77235.64,6.9,-0.27285,0.00016,22.6097]
[1779710561303,31.01,77235.64,6.9,-0.27285,0.00016,22.6097]
[1779710561696,31.01,77235.64,6.9,-0.27285,0.00016,22.6097]
[1779710561733,31.01,77233.55,6.9,-0.27318,0.00016,22.62262]
[1779710562116,31.01,77233.55,6.9,-0.27318,0.00016,22.62262]
[1779710562740,31.01,77237.04,6.9,-0.27263,0.00016,22.60105]
[1779710568782,31.01,77235.45,6.9,-0.27289,0.00016,22.61131]
[1779710572190,31.01,77236.38,6.9,-0.27275,0.00016,22.60575]
[1779710572404,31.01,77236.38,6.9,-0.27275,0.00016,22.60575]
[1779710572810,31.01,77238.68,6.9,-0.27239,0.00016,22.59158]
[1779710577845,31.01,77245.85,6.9,-0.27127,0.00016,22.5476]
[1779710580191,31.01,77245.81,6.9,-0.27128,0.00016,22.5481]
[1779710583327,31.01,77246.4,6.9,-0.2712,0.00016,22.54474]
[1779710588922,31.01,77243.17,6.9,-0.27171,0.00016,22.56496]
[1779710592864,31.01,77242.13,6.9,-0.27187,0.00016,22.57139]
[1779710593273,31.01,77241.66,6.9,-0.27195,0.00016,22.5743]
[1779710593779,31.01,77241.66,6.9,-0.27195,0.00016,22.5743]
[1779710593805,31.01,77241.66,6.9,-0.27195,0.00016,22.57428]
[1779710597658,31.02,77241.91,6.9,-0.27191,0.00016,22.57294]
[1779710603022,31.02,77240.1,6.9,-0.27221,0.00016,22.58456]
[1779710606947,31.02,77239.85,6.9,-0.27225,0.00016,22.58629]
[1779710611833,31.02,77239.61,6.9,-0.27227,0.00016,22.58439]
[1779710611838,31.02,77239.61,6.9,-0.27227,0.00016,22.58439]
[1779710617123,31.02,77234.29,6.9,-0.27312,0.00016,22.61779]
[1779710622158,31.02,77234.08,6.9,-0.27317,0.00016,22.61946]
[1779710627410,31.02,77234.82,6.9,-0.27306,0.00016,22.61518]
[1779710628113,31.02,77234.82,6.9,-0.27306,0.00016,22.61518]
[1779710628120,31.02,77234.82,6.9,-0.27306,0.00016,22.61518]
[1779710628538,31.02,77233.56,6.9,-0.27326,0.00016,22.62303]
[1779710632496,31.02,77226.07,6.9,-0.27444,0.00016,22.6693]
[1779710632596,31.02,77226.07,6.9,-0.27444,0.00016,22.6693]
[1779710633798,31.02,77226.1,6.9,-0.27444,0.00016,22.66913]
[1779710634141,31.02,77217.84,6.9,-0.27574,0.00016,22.71979]
[1779710635508,31.02,77221.58,6.9,-0.27515,0.00016,22.69688]
[1779710635950,31.02,77221.58,6.9,-0.27515,0.00016,22.69688]
[1779710638182,31.02,77220.56,6.9,-0.27531,0.00016,22.70311]
[1779710638195,31.02,77220.56,6.9,-0.27531,0.00016,22.70311]
[1779710638208,31.02,77220.56,6.9,-0.27531,0.00016,22.70311]
[1779710639103,31.02,77220.61,6.9,-0.27531,0.00016,22.70287]
[1779710641712,31.02,77216.87,6.9,-0.2759,0.00016,22.72586]
[1779710641716,31.02,77216.87,6.9,-0.2759,0.00016,22.72586]
[1779710641866,31.03,77217.07,6.9,-0.27587,0.00016,22.7247]
[1779710645301,31.03,77217.99,6.9,-0.27572,0.00016,22.71903]
[1779710650584,31.02,77219.17,6.9,-0.27554,0.00016,22.71178]
[1779710650589,31.02,77219.17,6.9,-0.27554,0.00016,22.71178]
[1779710651049,31.02,77219.17,6.9,-0.27554,0.00016,22.71178]
[1779710651573,31.02,77219.3,6.9,-0.27552,0.00016,22.71098]
[1779710651845,31.02,77219.3,6.9,-0.27552,0.00016,22.71098]
[1779710651939,31.02,77224.59,6.9,-0.27468,0.00016,22.67853]
[1779710652612,31.02,77224.59,6.9,-0.27468,0.00016,22.67853]
[1779710652744,31.02,77224.59,6.9,-0.27468,0.00016,22.67853]
[1779710652765,31.02,77224.59,6.9,-0.27468,0.00016,22.67853]
[1779710653261,31.02,77230.44,6.9,-0.27375,0.00016,22.64248]
[1779710653885,31.02,77239.25,6.9,-0.27236,0.00016,22.58803]
[1779710654223,31.02,77239.25,6.9,-0.27236,0.00016,22.58803]
[1779710655179,31.02,77239.25,6.9,-0.27236,0.00016,22.58803]
[1779710655464,31.02,77246.12,6.9,-0.27128,0.00016,22.54537]
[1779710661432,31.02,77252.38,6.9,-0.27029,0.00016,22.50613]
[1779710668183,31.02,77252.26,6.9,-0.27031,0.00016,22.50677]
[1779710673517,31.02,77252.26,6.9,-0.27028,0.00016,22.50278]
[1779710678742,31.02,77253.29,6.9,-0.27012,0.00016,22.49625]
[1779710678760,31.02,77253.29,6.9,-0.27012,0.00016,22.49625]
[1779710678927,31.02,77253.29,6.9,-0.27012,0.00016,22.49625]
[1779710678989,31.02,77253.29,6.9,-0.27012,0.00016,22.49625]
[1779710679150,31.02,77253.29,6.9,-0.27012,0.00016,22.49618]
[1779710682569,31.02,77255.86,6.9,-0.26971,0.00016,22.47994]
[1779710682574,31.02,77255.86,6.9,-0.26971,0.00016,22.47994]
[1779710683296,31.02,77257.21,6.9,-0.2695,0.00016,22.47144]
[1779710683333,31.02,77257.21,6.9,-0.2695,0.00016,22.47144]
[1779710683408,31.02,77257.21,6.9,-0.2695,0.00016,22.47144]
[1779710683699,31.02,77257.21,6.9,-0.2695,0.00016,22.47144]
[1779710684627,31.02,77261.69,6.9,-0.26879,0.00016,22.44335]
[1779710684642,31.02,77261.69,6.9,-0.26879,0.00016,22.44335]
[1779710684753,31.02,77261.69,6.9,-0.26879,0.00016,22.44335]
[1779710684770,31.02,77261.69,6.9,-0.26879,0.00016,22.44335]
[1779710684907,31.02,77261.69,6.9,-0.26879,0.00016,22.44335]
[1779710685261,31.02,77264.84,6.9,-0.2683,0.00016,22.42357]
[1779710685412,31.02,77264.84,6.9,-0.2683,0.00016,22.42357]
[1779710685912,31.02,77264.84,6.9,-0.2683,0.00016,22.42357]
[1779710685983,31.02,77264.84,6.9,-0.2683,0.00016,22.42357]
[1779710686165,31.02,77264.84,6.9,-0.2683,0.00016,22.42357]
[1779710686419,31.02,77265.77,6.9,-0.26815,0.00016,22.41769]
[1779710686670,31.02,77265.77,6.9,-0.26815,0.00016,22.41769]
[1779710686965,31.02,77265.77,6.9,-0.26815,0.00016,22.41769]
[1779710687172,31.02,77265.77,6.9,-0.26815,0.00016,22.41769]
[1779710687858,31.02,77268.61,6.9,-0.26771,0.00016,22.39985]
[1779710688171,31.02,77268.61,6.9,-0.26771,0.00016,22.39985]
[1779710688179,31.02,77268.61,6.9,-0.26771,0.00016,22.39985]
[1779710688934,31.02,77268.61,6.9,-0.26771,0.00016,22.39988]
[1779710689187,31.02,77268.61,6.9,-0.26771,0.00016,22.39988]
[1779710689325,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710689444,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710689466,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710689484,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710689603,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710689616,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710689706,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710689716,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710689740,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710690053,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710690132,31.02,77268.61,6.9,-0.26771,0.00016,22.39991]
[1779710690151,31.02,77265.55,6.9,-0.26819,0.00016,22.41916]
[1779710690955,31.02,77249.39,6.9,-0.27072,0.00016,22.52022]
[1779710691276,31.02,77249.39,6.9,-0.27072,0.00016,22.52022]
[1779710691652,31.02,77249.39,6.9,-0.27072,0.00016,22.52022]
[1779710696678,31.02,77249.52,6.9,-0.2707,0.00016,22.51947]
[1779710697858,31.02,77249.52,6.9,-0.2707,0.00016,22.51947]
[1779710697863,31.02,77249.52,6.9,-0.2707,0.00016,22.51947]
[1779710702244,31.02,77248.81,6.9,-0.27081,0.00016,22.52394]
[1779710702602,31.02,77248.81,6.9,-0.27081,0.00016,22.52395]
[1779710703267,31.02,77248.81,6.9,-0.27081,0.00016,22.52395]
[1779710708762,31.02,77249.04,6.9,-0.27077,0.00016,22.52208]
[1779710709905,31.02,77249.04,6.9,-0.27077,0.00016,22.52208]
[1779710715817,31.02,77248.46,6.9,-0.27084,0.00016,22.52498]
[1779710720852,31.01,77247.75,6.9,-0.27094,0.00016,22.52886]
[1779710722305,31.01,77247.78,6.9,-0.27093,0.00016,22.52856]
[1779710727126,31.01,77249.88,6.9,-0.27059,0.00016,22.51505]
[1779710732473,31.01,77251.89,6.9,-0.27024,0.00016,22.49817]
[1779710737627,31.01,77255.58,6.9,-0.26965,0.00016,22.47479]
[1779710737667,31.01,77255.58,6.9,-0.26965,0.00016,22.47479]
[1779710737680,31.01,77255.58,6.9,-0.26965,0.00016,22.47479]
[1779710737716,31.01,77255.58,6.9,-0.26965,0.00016,22.47479]
[1779710737916,31.01,77255.58,6.9,-0.26965,0.00016,22.47479]
[1779710738258,31.01,77255.58,6.9,-0.26965,0.00016,22.47479]
[1779710737973,31.01,77260.07,6.9,-0.26895,0.00016,22.44654]
[1779710743169,31.01,77263.2,6.9,-0.26845,0.00016,22.42669]
[1779710748199,31.01,77264.58,6.9,-0.26823,0.00016,22.41782]
[1779710748207,31.01,77264.58,6.9,-0.26823,0.00016,22.41782]
[1779710750007,31.01,77267.45,6.9,-0.26778,0.00016,22.39973]
[1779710752184,31.01,77268.0,6.9,-0.2677,0.00016,22.39627]
[1779710752222,31.01,77268.0,6.9,-0.2677,0.00016,22.39627]
[1779710752706,31.01,77268.02,6.9,-0.26769,0.00016,22.39615]
[1779710753051,31.01,77268.02,6.9,-0.26769,0.00016,22.39615]
[1779710753079,31.01,77278.74,6.9,-0.26602,0.00016,22.32853]
[1779710753319,31.01,77278.74,6.9,-0.26602,0.00016,22.32853]
[1779710759707,31.01,77280.19,6.9,-0.26579,0.00016,22.3191]
[1779710763932,31.0,77280.07,6.9,-0.26581,0.00016,22.31971]
[1779710769059,31.0,77276.26,6.9,-0.26639,0.00016,22.34352]
[1779710775236,31.0,77276.95,6.9,-0.26628,0.00016,22.3388]
[1779710778451,31.0,77277.63,6.9,-0.26617,0.00016,22.33436]
[1779710778830,31.0,77277.63,6.9,-0.26617,0.00016,22.33436]
[1779710779003,31.0,77277.63,6.9,-0.26617,0.00016,22.33436]
[1779710779514,31.0,77277.44,6.9,-0.2662,0.00016,22.33552]
[1779710785307,31.0,77277.39,6.9,-0.26619,0.00016,22.33544]
[1779710790342,31.0,77277.56,6.9,-0.26616,0.00016,22.3341]
[1779710793279,31.0,77276.78,6.9,-0.26626,0.00016,22.33522]
[1779710800351,31.0,77277.89,6.9,-0.26609,0.00016,22.32826]
[1779710801051,31.0,77277.89,6.9,-0.26609,0.00016,22.32826]
[1779710804462,31.0,77282.07,6.9,-0.26543,0.00016,22.30173]
[1779710810482,31.0,77282.96,6.9,-0.26529,0.00016,22.29597]
[1779710812882,31.0,77284.01,6.9,-0.26513,0.00016,22.28929]
[1779710818977,31.0,77283.7,6.9,-0.26518,0.00016,22.29122]
[1779710823001,31.0,77283.7,6.9,-0.26517,0.00016,22.29098]
[1779710823102,31.0,77283.7,6.9,-0.26517,0.00016,22.29095]
[1779710828234,31.0,77283.85,6.9,-0.26514,0.00016,22.28981]
[1779710833643,31.0,77283.6,6.9,-0.26517,0.00016,22.29105]
[1779710839042,30.99,77283.75,6.9,-0.26515,0.00016,22.28996]
[1779710844720,30.99,77283.09,6.9,-0.26524,0.00016,22.29377]
[1779710848956,30.99,77283.28,6.9,-0.26521,0.00016,22.29243]
[1779710854411,30.99,77282.8,6.9,-0.26524,0.00016,22.29106]
[1779710858542,30.99,77282.42,6.9,-0.26529,0.00016,22.29299]
[1779710858572,30.99,77282.42,6.9,-0.26529,0.00016,22.29287]
[1779710859391,30.99,77282.42,6.9,-0.26529,0.00016,22.29287]
[1779710859544,30.99,77282.42,6.9,-0.26529,0.00016,22.29287]
[1779710862845,30.99,77275.57,6.9,-0.26634,0.00016,22.33582]
[1779710863283,30.99,77274.63,6.9,-0.26649,0.00016,22.34158]
[1779710864296,30.99,77265.48,6.9,-0.26791,0.00016,22.39914]
[1779710869896,30.98,77267.42,6.9,-0.26758,0.00016,22.38582]
[1779710874930,30.98,77267.52,6.9,-0.26755,0.00016,22.38429]
[1779710879967,30.97,77267.83,6.9,-0.26748,0.00016,22.38145]
[1779710883765,30.97,77268.53,6.9,-0.26736,0.00016,22.37669]
[1779710883826,30.97,77268.53,6.9,-0.26736,0.00016,22.37669]
[1779710883843,30.97,77268.53,6.9,-0.26736,0.00016,22.37669]
[1779710884012,30.97,77268.53,6.9,-0.26736,0.00016,22.37669]
[1779710884062,30.97,77268.53,6.9,-0.26736,0.00016,22.37669]
[1779710884216,30.97,77268.53,6.9,-0.26736,0.00016,22.37669]
[1779710884403,30.97,77263.8,6.9,-0.26809,0.00016,22.40613]
[1779710884421,30.97,77263.8,6.9,-0.26809,0.00016,22.40613]
[1779710885397,30.97,77254.48,6.9,-0.26955,0.00016,22.46458]
[1779710885430,30.97,77254.48,6.9,-0.26955,0.00016,22.46458]
[1779710885917,30.97,77254.48,6.9,-0.26955,0.00016,22.46458]
[1779710887888,30.97,77252.29,6.9,-0.26989,0.00016,22.47825]
[1779710889712,30.97,77252.76,6.9,-0.26982,0.00016,22.47523]
[1779710898004,30.97,77258.41,6.9,-0.26893,0.00016,22.43982]
[1779710898093,30.97,77257.31,6.9,-0.2691,0.00016,22.44676]
[1779710903129,30.97,77257.59,6.9,-0.26906,0.00016,22.44499]
[1779710905558,30.97,77257.73,6.9,-0.26904,0.00016,22.4441]
[1779710906423,30.97,77257.73,6.9,-0.26904,0.00016,22.4441]
[1779710906914,30.97,77257.58,6.9,-0.26906,0.00016,22.44504]
[1779710909493,30.97,77257.68,6.9,-0.26904,0.00016,22.44441]
[1779710909888,30.97,77257.68,6.9,-0.26904,0.00016,22.44441]
[1779710910177,30.97,77257.78,6.9,-0.26903,0.00016,22.44377]
[1779710915214,30.97,77257.86,6.9,-0.26899,0.00016,22.43955]
[1779710923270,30.97,77257.21,6.9,-0.26909,0.00016,22.44362]
[1779710928307,30.97,77257.25,6.9,-0.26909,0.00016,22.44331]
[1779710934349,30.97,77257.98,6.9,-0.26897,0.00016,22.43859]
[1779710939426,30.97,77257.19,6.9,-0.26909,0.00016,22.44344]
[1779710943749,30.97,77258.19,6.9,-0.26893,0.00016,22.43705]
[1779710944026,30.97,77258.19,6.9,-0.26893,0.00016,22.43705]
[1779710944211,30.97,77258.19,6.9,-0.26893,0.00016,22.43705]
[1779710944419,30.97,77264.67,6.9,-0.26792,0.00016,22.39632]
[1779710947981,30.97,77268.5,6.9,-0.26732,0.00016,22.37227]
[1779710948447,30.97,77265.27,6.9,-0.26783,0.00016,22.39271]
[1779710951423,30.97,77264.93,6.9,-0.26788,0.00016,22.39498]
[1779710958911,30.97,77262.84,6.9,-0.26822,0.00016,22.4085]
[1779710959041,30.97,77262.84,6.9,-0.26822,0.00016,22.4085]
[1779710965573,30.97,77260.68,6.9,-0.26856,0.00016,22.42234]
[1779710968746,30.97,77260.82,6.9,-0.26854,0.00016,22.42165]
[1779710968752,30.97,77260.82,6.9,-0.26854,0.00016,22.42165]
[1779710968775,30.97,77260.82,6.9,-0.26854,0.00016,22.42165]
[1779710968779,30.97,77260.82,6.9,-0.26854,0.00016,22.42165]
[1779710970759,30.97,77255.18,6.9,-0.26943,0.00016,22.45707]
[1779710975921,30.97,77253.95,6.9,-0.2696,0.00016,22.46097]
[1779710981378,30.97,77253.91,6.9,-0.2696,0.00016,22.46111]
[1779710981419,30.97,77253.91,6.9,-0.2696,0.00016,22.46111]
[1779710984230,30.97,77258.92,6.9,-0.26881,0.00016,22.42962]
[1779710989239,30.97,77258.7,6.9,-0.26885,0.00016,22.43098]
[1779710994770,30.97,77256.67,6.9,-0.26917,0.00016,22.4437]
[1779710999805,30.97,77257.4,6.9,-0.26905,0.00016,22.43906]
[1779711004840,30.97,77258.35,6.9,-0.2689,0.00016,22.43303]
[1779711010052,30.97,77258.29,6.9,-0.26891,0.00016,22.43334]
[1779711015918,30.97,77254.05,6.9,-0.26957,0.00016,22.45968]
[1779711020953,30.97,77253.73,6.9,-0.26961,0.00016,22.46148]
[1779711023417,30.97,77252.96,6.9,-0.26973,0.00016,22.46626]
[1779711033037,30.97,77253.65,6.9,-0.26959,0.00016,22.4576]
[1779711038073,30.97,77253.39,6.9,-0.26962,0.00016,22.45892]
[1779711043108,30.97,77252.57,6.9,-0.26974,0.00016,22.46374]
[1779711048143,30.96,77253.33,6.9,-0.26961,0.00016,22.45873]
[1779711053177,30.96,77253.13,6.9,-0.26964,0.00016,22.45977]
[1779711057506,30.96,77254.94,6.9,-0.26935,0.00016,22.44833]
[1779711057826,30.96,77254.94,6.9,-0.26935,0.00016,22.44833]
[1779711058213,30.96,77255.04,6.9,-0.26934,0.00016,22.44767]
[1779711063248,30.96,77254.87,6.9,-0.26936,0.00016,22.44851]
[1779711068283,30.96,77255.44,6.9,-0.26926,0.00016,22.44474]
[1779711070974,30.96,77255.43,6.9,-0.26926,0.00016,22.44474]
[1779711071304,30.96,77255.07,6.9,-0.26932,0.00016,22.44697]
[1779711076340,30.96,77254.75,6.9,-0.26937,0.00016,22.44887]
[1779711081374,30.96,77252.51,6.9,-0.26972,0.00016,22.46281]
[1779711086283,30.96,77253.23,6.9,-0.2696,0.00016,22.45823]
[1779711086410,30.96,77255.29,6.9,-0.26928,0.00016,22.44528]
[1779711086622,30.96,77255.29,6.9,-0.26928,0.00016,22.44528]
[1779711086971,30.96,77255.29,6.9,-0.26928,0.00016,22.44528]
[1779711087322,30.96,77255.29,6.9,-0.26928,0.00016,22.44528]
[1779711088179,30.96,77256.85,6.9,-0.26903,0.00016,22.43548]
[1779711089265,30.96,77256.97,6.9,-0.26901,0.00016,22.43472]
[1779711094618,30.96,77265.44,6.9,-0.26767,0.00016,22.37779]
[1779711098159,30.96,77270.39,6.9,-0.2669,0.00016,22.34676]
[1779711098794,30.96,77270.42,6.9,-0.26689,0.00016,22.34664]
[1779711099300,30.96,77270.42,6.9,-0.26689,0.00016,22.34664]
[1779711100164,30.96,77271.71,6.9,-0.26669,0.00016,22.33851]
[1779711100484,30.96,77271.71,6.9,-0.26669,0.00016,22.33851]
[1779711100771,30.96,77272.56,6.9,-0.26656,0.00016,22.33317]
[1779711102055,30.96,77272.82,6.9,-0.26652,0.00016,22.33148]
[1779711102176,30.96,77272.82,6.9,-0.26652,0.00016,22.33148]
[1779711102489,30.96,77272.82,6.9,-0.26652,0.00016,22.33148]
[1779711102825,30.96,77274.81,6.9,-0.26621,0.00016,22.31899]
[1779711103377,30.96,77274.81,6.9,-0.26621,0.00016,22.31899]
[1779711103529,30.96,77276.57,6.9,-0.26594,0.00016,22.30777]
[1779711106035,30.96,77277.24,6.9,-0.26583,0.00016,22.30342]
[1779711106397,30.96,77277.24,6.9,-0.26583,0.00016,22.30342]
[1779711107591,30.96,77280.13,6.9,-0.26538,0.00016,22.28504]
[1779711112592,30.96,77280.5,6.9,-0.26532,0.00016,22.28249]
[1779711114466,30.96,77280.6,6.9,-0.2653,0.00016,22.28184]
[1779711119641,30.96,77280.6,6.9,-0.2653,0.00016,22.28172]
[1779711122042,30.96,77280.35,6.9,-0.26533,0.00016,22.28327]
[1779711122408,30.96,77280.35,6.9,-0.26533,0.00016,22.28327]
[1779711124409,30.96,77280.35,6.9,-0.26533,0.00016,22.28327]
[1779711124444,30.96,77280.59,6.9,-0.2653,0.00016,22.28171]
[1779711126794,30.96,77280.75,6.9,-0.26527,0.00016,22.28046]
[1779711129850,30.96,77287.73,6.9,-0.26417,0.00016,22.23576]
[1779711131696,30.96,77287.03,6.9,-0.26428,0.00016,22.24008]
[1779711136839,30.96,77289.04,6.9,-0.26396,0.00016,22.22694]
[1779711140436,30.96,77288.5,6.9,-0.26404,0.00016,22.23019]
[1779711141234,30.96,77288.66,6.9,-0.26401,0.00016,22.2291]
[1779711146830,30.95,77289.01,6.9,-0.26395,0.00016,22.22639]
[1779711151131,30.95,77289.35,6.9,-0.26389,0.00016,22.22395]
[1779711157023,30.95,77288.85,6.9,-0.26393,0.00016,22.22303]
[1779711158331,30.95,77288.74,6.9,-0.26395,0.00016,22.22366]
[1779711159813,30.95,77288.07,6.9,-0.26405,0.00016,22.22779]
[1779711161250,30.95,77288.14,6.9,-0.26404,0.00016,22.22727]
[1779711161470,30.95,77288.14,6.9,-0.26404,0.00016,22.22727]
[1779711161485,30.95,77288.14,6.9,-0.26404,0.00016,22.22727]
[1779711161507,30.95,77288.14,6.9,-0.26404,0.00016,22.22727]
[1779711162209,30.95,77287.96,6.9,-0.26406,0.00016,22.22834]
[1779711163785,30.95,77297.17,6.9,-0.26263,0.00015,22.16929]
[1779711170998,30.95,77298.31,6.9,-0.26244,0.00015,22.16148]
[1779711171950,30.95,77298.31,6.9,-0.26244,0.00015,22.16148]
[1779711172007,30.95,77299.05,6.9,-0.26232,0.00015,22.15667]
[1779711175729,30.95,77300.19,6.9,-0.26214,0.00015,22.14911]
[1779711176034,30.95,77300.16,6.9,-0.26215,0.00015,22.14923]
[1779711179838,30.94,77300.6,6.9,-0.26207,0.00015,22.14603]
[1779711182438,30.94,77298.67,6.9,-0.26236,0.00015,22.15817]
[1779711182487,30.94,77299.2,6.9,-0.26228,0.00015,22.15463]
[1779711183819,30.94,77299.34,6.9,-0.26225,0.00015,22.15364]
[1779711184815,30.94,77299.18,6.9,-0.26228,0.00015,22.15458]
[1779711186567,30.94,77299.19,6.9,-0.26227,0.00015,22.15442]
[1779711190672,30.94,77299.01,6.9,-0.2623,0.00015,22.15539]
[1779711190843,30.94,77298.97,6.9,-0.2623,0.00015,22.15538]
[1779711192727,30.94,77298.97,6.9,-0.26229,0.00015,22.15529]
[1779711197876,30.94,77298.37,6.9,-0.26238,0.00015,22.15867]
[1779711198001,30.94,77298.37,6.9,-0.26238,0.00015,22.15867]
[1779711200450,30.94,77296.3,6.9,-0.26269,0.00016,22.17175]
[1779711200528,30.94,77296.3,6.9,-0.26269,0.00016,22.17175]
[1779711206245,30.94,77288.6,6.9,-0.26388,0.00016,22.22084]
[1779711211279,30.94,77288.4,6.9,-0.26389,0.00016,22.21817]
[1779711215664,30.94,77288.05,6.9,-0.26394,0.00016,22.22033]
[1779711222355,30.94,77286.97,6.9,-0.2641,0.00016,22.22702]
[1779711227391,30.94,77286.99,6.9,-0.2641,0.00016,22.22679]
[1779711232426,30.93,77287.78,6.9,-0.26397,0.00016,22.22165]
[1779711237372,30.93,77288.27,6.9,-0.26389,0.00016,22.21847]
[1779711239420,30.93,77297.9,6.9,-0.2624,0.00015,22.15681]
[1779711244511,30.94,77299.43,6.9,-0.26217,0.00015,22.14717]
[1779711249546,30.94,77299.46,6.9,-0.26216,0.00015,22.1471]
[1779711254581,30.94,77299.27,6.9,-0.26219,0.00015,22.14839]
[1779711260623,30.94,77299.21,6.9,-0.26221,0.00015,22.14883]
[1779711265658,30.94,77297.62,6.9,-0.26245,0.00015,22.15902]
[1779711270915,30.94,77297.76,6.9,-0.26243,0.00015,22.15806]
[1779711276735,30.94,77294.08,6.9,-0.26297,0.00016,22.17771]
[1779711281770,30.93,77293.18,6.9,-0.26311,0.00016,22.18328]
[1779711282409,30.93,77293.18,6.9,-0.26311,0.00016,22.18328]
[1779711287816,30.93,77294.01,6.9,-0.26297,0.00016,22.17782]
[1779711293368,30.93,77293.57,6.9,-0.26304,0.00016,22.18055]
[1779711298893,30.93,77293.27,6.9,-0.26308,0.00016,22.18236]
[1779711304800,30.93,77290.57,6.9,-0.2635,0.00016,22.19956]
[1779711311094,30.93,77289.93,6.9,-0.26359,0.00016,22.20335]
[1779711312417,30.93,77290.59,6.9,-0.26349,0.00016,22.1991]
[1779711312419,30.93,77290.59,6.9,-0.26349,0.00016,22.1991]
[1779711313547,30.93,77300.18,6.9,-0.262,0.00015,22.13758]
[1779711314897,30.93,77296.76,6.9,-0.26253,0.00016,22.15953]
[1779711320043,30.93,77289.84,6.9,-0.2636,0.00016,22.20375]
[1779711325078,30.93,77290.02,6.9,-0.26357,0.00016,22.20244]
[1779711330112,30.93,77290.05,6.9,-0.26356,0.00016,22.2021]
[1779711335147,30.93,77287.11,6.9,-0.26399,0.00016,22.21692]
[1779711341190,30.93,77286.49,6.9,-0.26408,0.00016,22.2206]
[1779711346227,30.93,77286.53,6.9,-0.26407,0.00016,22.22014]
[1779711351260,30.93,77287.34,6.9,-0.26394,0.00016,22.21478]
[1779711357302,30.93,77286.96,6.9,-0.264,0.00016,22.21701]
[1779711362709,30.93,77288.16,6.9,-0.26381,0.00016,22.20923]
[1779711368379,30.93,77289.48,6.9,-0.2636,0.00016,22.20068]
[1779711373414,30.93,77289.9,6.9,-0.26353,0.00016,22.19793]
[1779711378148,30.93,77289.64,6.9,-0.26357,0.00016,22.19956]
[1779711380026,30.93,77299.01,6.9,-0.26212,0.00015,22.1395]
[1779711388623,30.93,77300.17,6.9,-0.26194,0.00015,22.13203]
[1779711394561,30.93,77299.42,6.9,-0.26203,0.00015,22.13324]
[1779711399596,30.93,77299.7,6.9,-0.26199,0.00015,22.13143]
[1779711404631,30.93,77299.6,6.9,-0.262,0.00015,22.13206]
[1779711405973,30.93,77299.61,6.9,-0.262,0.00015,22.132]
[1779711413694,30.93,77300.11,6.9,-0.26192,0.00015,22.12874]
[1779711418731,30.93,77301.71,6.9,-0.26168,0.00015,22.11843]
[1779711419248,30.93,77301.71,6.9,-0.26168,0.00015,22.11843]
[1779711424775,30.92,77303.09,6.9,-0.26145,0.00015,22.10924]
[1779711429810,30.92,77303.44,6.9,-0.26139,0.00015,22.10671]
[1779711434846,30.92,77302.42,6.9,-0.26155,0.00015,22.11299]
[1779711439879,30.92,77297.93,6.9,-0.26223,0.00016,22.14155]
[1779711444073,30.92,77295.73,6.9,-0.26257,0.00016,22.15531]
[1779711448072,30.92,77290.86,6.9,-0.26331,0.00016,22.18604]
[1779711453978,30.91,77290.61,6.9,-0.2633,0.00016,22.1829]
[1779711459013,30.91,77288.75,6.9,-0.26358,0.00016,22.19409]
[1779711463943,30.91,77288.41,6.9,-0.26362,0.00016,22.19582]
[1779711463951,30.91,77288.41,6.9,-0.26362,0.00016,22.19582]
[1779711464267,30.91,77287.86,6.9,-0.2637,0.00016,22.19919]
[1779711464483,30.91,77287.86,6.9,-0.2637,0.00016,22.19919]
[1779711465403,30.91,77285.12,6.9,-0.26413,0.00016,22.21655]
[1779711465501,30.91,77270.0,6.9,-0.26648,0.00016,22.31262]
[1779711466228,30.91,77270.0,6.9,-0.26648,0.00016,22.31262]
[1779711466316,30.91,77270.0,6.9,-0.26648,0.00016,22.31262]
[1779711466325,30.91,77270.0,6.9,-0.26648,0.00016,22.31262]
[1779711466609,30.91,77270.0,6.9,-0.26648,0.00016,22.31262]
[1779711466938,30.91,77267.78,6.9,-0.26683,0.00016,22.32648]
[1779711467389,30.91,77267.78,6.9,-0.26683,0.00016,22.32648]
[1779711467828,30.91,77259.2,6.9,-0.26817,0.00016,22.38063]
[1779711470598,30.91,77258.96,6.9,-0.2682,0.00016,22.38194]
[1779711477807,30.91,77259.11,6.9,-0.26817,0.00016,22.38054]
[1779711477815,30.91,77259.11,6.9,-0.26817,0.00016,22.38054]
[1779711478427,30.9,77259.11,6.9,-0.26816,0.00016,22.38028]
[1779711483747,30.9,77259.31,6.9,-0.26811,0.00016,22.37833]
[1779711490117,30.9,77259.24,6.9,-0.26811,0.00016,22.37812]
[1779711495815,30.9,77259.17,6.9,-0.26812,0.00016,22.37835]
[1779711498076,30.9,77259.75,6.9,-0.26801,0.00016,22.3741]
[1779711503386,30.89,77258.64,6.9,-0.26817,0.00016,22.38062]
[1779711509931,30.89,77258.5,6.9,-0.26818,0.00016,22.38103]
[1779711510694,30.89,77258.55,6.9,-0.26817,0.00016,22.38044]
[1779711513373,30.89,77258.9,6.9,-0.26809,0.00016,22.37429]
[1779711521864,30.89,77258.68,6.9,-0.26811,0.00016,22.37541]
[1779711527757,30.89,77258.62,6.9,-0.26811,0.00016,22.37539]
[1779711533556,30.89,77258.71,6.9,-0.26809,0.00016,22.37433]
[1779711538592,30.89,77258.76,6.9,-0.26807,0.00016,22.37365]
[1779711540832,30.89,77259.14,6.9,-0.26801,0.00016,22.37118]
[1779711540960,30.89,77259.21,6.9,-0.268,0.00016,22.37068]
[1779711541662,30.89,77259.21,6.9,-0.268,0.00016,22.37068]
[1779711541708,30.89,77259.21,6.9,-0.268,0.00016,22.37068]
[1779711542442,30.88,77265.23,6.9,-0.26705,0.00016,22.3325]
[1779711543016,30.88,77265.23,6.9,-0.26705,0.00016,22.3325]
[1779711546680,30.88,77270.03,6.9,-0.26629,0.00016,22.30182]
[1779711547737,30.88,77270.67,6.9,-0.26619,0.00016,22.29771]
[1779711553698,30.88,77271.8,6.9,-0.266,0.00016,22.28975]
[1779711558732,30.88,77272.97,6.9,-0.2658,0.00016,22.28174]
[1779711563769,30.88,77273.07,6.9,-0.26577,0.00016,22.28059]
[1779711569354,30.88,77273.02,6.9,-0.26577,0.00016,22.28071]
[1779711574846,30.87,77273.0,6.9,-0.26573,0.00016,22.27617]
[1779711579925,30.87,77273.73,6.9,-0.26561,0.00016,22.27116]
[1779711586060,30.87,77274.2,6.9,-0.26553,0.00016,22.26773]
[1779711589584,30.87,77274.4,6.9,-0.26548,0.00016,22.26603]
[1779711589622,30.87,77274.4,6.9,-0.26548,0.00016,22.26603]
[1779711589700,30.87,77274.4,6.9,-0.26548,0.00016,22.26603]
[1779711590260,30.87,77277.02,6.9,-0.26507,0.00016,22.24926]
[1779711590370,30.87,77277.02,6.9,-0.26507,0.00016,22.24926]
[1779711590377,30.87,77277.02,6.9,-0.26507,0.00016,22.24926]
[1779711590399,30.87,77277.02,6.9,-0.26507,0.00016,22.24926]
[1779711590401,30.87,77277.02,6.9,-0.26507,0.00016,22.24926]
[1779711590856,30.87,77277.02,6.9,-0.26507,0.00016,22.24926]
[1779711590947,30.87,77277.02,6.9,-0.26507,0.00016,22.24926]
[1779711591029,30.87,77277.02,6.9,-0.26507,0.00016,22.24926]
[1779711591061,30.87,77281.63,6.9,-0.26435,0.00016,22.21976]
[1779711592336,30.87,77282.96,6.9,-0.26414,0.00016,22.2111]
[1779711593079,30.87,77282.96,6.9,-0.26414,0.00016,22.2111]
[1779711596293,30.86,77285.17,6.9,-0.26378,0.00016,22.19649]
[1779711596665,30.86,77285.17,6.9,-0.26378,0.00016,22.19649]
[1779711597115,30.86,77285.17,6.9,-0.26378,0.00016,22.19649]
[1779711597689,30.86,77288.52,6.9,-0.26326,0.00016,22.17491]
[1779711598147,30.86,77288.52,6.9,-0.26326,0.00016,22.17491]
[1779711598344,30.86,77289.21,6.9,-0.26315,0.00016,22.17037]
[1779711598830,30.86,77289.21,6.9,-0.26315,0.00016,22.17037]
[1779711599945,30.86,77289.23,6.9,-0.26314,0.00016,22.17015]
[1779711600200,30.86,77290.73,6.9,-0.26291,0.00016,22.16043]
[1779711600324,30.86,77290.73,6.9,-0.26291,0.00016,22.16043]
[1779711601030,30.86,77290.47,6.9,-0.26295,0.00016,22.16201]
[1779711606066,30.86,77295.34,6.9,-0.26218,0.00016,22.13026]
[1779711612108,30.86,77295.54,6.9,-0.26214,0.00016,22.12846]
[1779711617143,30.86,77295.12,6.9,-0.26219,0.00016,22.13069]
[1779711618562,30.86,77296.56,6.9,-0.26196,0.00016,22.12121]
[1779711624875,30.86,77296.05,6.9,-0.26203,0.00016,22.12398]
[1779711629958,30.85,77295.42,6.9,-0.26211,0.00016,22.12747]
[1779711635729,30.85,77295.3,6.9,-0.2621,0.00016,22.12388]
[1779711637066,30.85,77295.3,6.9,-0.26209,0.00016,22.12364]
[1779711637168,30.85,77292.84,6.9,-0.26247,0.00016,22.13922]
[1779711642318,30.85,77291.99,6.9,-0.26259,0.00016,22.14413]
[1779711647353,30.85,77292.0,6.9,-0.26257,0.00016,22.1435]
[1779711652714,30.84,77291.33,6.9,-0.26267,0.00016,22.14736]
[1779711658430,30.84,77288.49,6.9,-0.26309,0.00016,22.16468]
[1779711663465,30.84,77288.97,6.9,-0.263,0.00016,22.16091]
[1779711668502,30.84,77288.51,6.9,-0.26305,0.00016,22.16319]
[1779711669731,30.84,77288.51,6.9,-0.26305,0.00016,22.16319]
[1779711669821,30.84,77289.25,6.9,-0.26293,0.00016,22.1583]
[1779711675551,30.83,77290.45,6.9,-0.26273,0.00016,22.14975]
[1779711679798,30.83,77288.97,6.9,-0.26295,0.00016,22.15885]
[1779711680044,30.83,77289.54,6.9,-0.26286,0.00016,22.15505]
[1779711685621,30.83,77289.43,6.9,-0.26285,0.00016,22.15498]
[1779711690656,30.82,77289.32,6.9,-0.26286,0.00016,22.15505]
[1779711696698,30.82,77289.18,6.9,-0.26284,0.00016,22.15141]
[1779711702740,30.82,77289.27,6.9,-0.26281,0.00016,22.15008]
[1779711708781,30.82,77289.59,6.9,-0.26274,0.00016,22.14729]
[1779711714824,30.81,77289.03,6.9,-0.26281,0.00016,22.15014]
[1779711718655,30.81,77288.52,6.9,-0.26288,0.00016,22.15304]
[1779711719137,30.81,77288.52,6.9,-0.26288,0.00016,22.15304]
[1779711719306,30.81,77284.87,6.9,-0.26345,0.00016,22.17637]
[1779711719364,30.81,77284.87,6.9,-0.26345,0.00016,22.17637]
[1779711719632,30.81,77284.87,6.9,-0.26345,0.00016,22.17637]
[1779711719710,30.81,77284.87,6.9,-0.26345,0.00016,22.17637]
[1779711719722,30.81,77284.87,6.9,-0.26345,0.00016,22.17637]
[1779711719863,30.81,77284.87,6.9,-0.26345,0.00016,22.17637]
[1779711720230,30.81,77270.51,6.9,-0.26569,0.00016,22.26814]
[1779711721208,30.81,77270.51,6.9,-0.26569,0.00016,22.26814]
[1779711723179,30.81,77271.92,6.9,-0.26547,0.00016,22.259]
[1779711724049,30.81,77272.51,6.9,-0.26537,0.00016,22.25518]
[1779711728921,30.81,77272.24,6.9,-0.26541,0.00016,22.25666]
[1779711731254,30.81,77272.37,6.9,-0.26539,0.00016,22.25574]
[1779711731322,30.81,77272.37,6.9,-0.26539,0.00016,22.25574]
[1779711731949,30.81,77272.09,6.9,-0.26543,0.00016,22.25745]
[1779711737937,30.81,77272.31,6.9,-0.26539,0.00016,22.25573]
[1779711741334,30.81,77271.96,6.9,-0.26543,0.00016,22.25759]
[1779711744348,30.81,77273.19,6.9,-0.26523,0.00016,22.24955]
[1779711744566,30.81,77273.19,6.9,-0.26523,0.00016,22.24955]
[1779711744590,30.81,77273.19,6.9,-0.26523,0.00016,22.24955]
[1779711744643,30.81,77273.19,6.9,-0.26523,0.00016,22.24955]
[1779711744894,30.81,77273.19,6.9,-0.26523,0.00016,22.24955]
[1779711745043,30.81,77264.72,6.9,-0.26656,0.00016,22.30346]
[1779711745456,30.81,77264.72,6.9,-0.26656,0.00016,22.30346]
[1779711745806,30.81,77264.72,6.9,-0.26656,0.00016,22.30346]
[1779711745851,30.81,77264.72,6.9,-0.26656,0.00016,22.30346]
[1779711746057,30.81,77264.72,6.9,-0.26656,0.00016,22.30346]
[1779711746310,30.81,77264.72,6.9,-0.26656,0.00016,22.30346]
[1779711746560,30.81,77259.22,6.9,-0.26742,0.00016,22.3383]
[1779711746811,30.81,77259.22,6.9,-0.26742,0.00016,22.3383]
[1779711747062,30.81,77259.22,6.9,-0.26742,0.00016,22.3383]
[1779711748065,30.81,77259.4,6.9,-0.26739,0.00016,22.33705]
[1779711748322,30.81,77258.97,6.9,-0.26746,0.00016,22.33967]
[1779711748574,30.81,77258.97,6.9,-0.26746,0.00016,22.33967]
[1779711749242,30.81,77258.97,6.9,-0.26746,0.00016,22.33967]
[1779711749876,30.8,77258.83,6.9,-0.26748,0.00016,22.34044]
[1779711750078,30.8,77257.5,6.9,-0.26768,0.00016,22.34876]
[1779711750712,30.8,77257.5,6.9,-0.26768,0.00016,22.34876]
[1779711756133,30.8,77250.78,6.9,-0.26871,0.00016,22.3871]
[1779711757697,30.8,77250.78,6.9,-0.26871,0.00016,22.38704]
[1779711757703,30.8,77250.78,6.9,-0.26871,0.00016,22.38704]
[1779711760124,30.8,77255.78,6.9,-0.26792,0.00016,22.35528]
[1779711760175,30.8,77255.78,6.9,-0.26792,0.00016,22.35528]
[1779711760773,30.8,77255.04,6.9,-0.26803,0.00016,22.35991]
[1779711761363,30.8,77251.0,6.9,-0.26867,0.00016,22.38543]
[1779711762778,30.8,77250.9,6.9,-0.26868,0.00016,22.38603]
[1779711764764,30.8,77250.46,6.9,-0.26875,0.00016,22.38871]
[1779711765816,30.8,77254.06,6.9,-0.26818,0.00016,22.36591]
[1779711766430,30.8,77254.21,6.9,-0.26816,0.00016,22.36491]
[1779711767966,30.8,77254.92,6.9,-0.26804,0.00016,22.36039]
[1779711773252,30.8,77253.91,6.9,-0.2682,0.00016,22.36667]
[1779711773981,30.8,77253.91,6.9,-0.2682,0.00016,22.36667]
[1779711774033,30.8,77253.91,6.9,-0.2682,0.00016,22.36667]
[1779711777455,30.8,77255.68,6.9,-0.26792,0.00016,22.3554]
[1779711777803,30.8,77255.68,6.9,-0.26792,0.00016,22.3554]
[1779711778437,30.8,77257.26,6.9,-0.26767,0.00016,22.34538]
[1779711783921,30.8,77257.45,6.9,-0.26764,0.00016,22.34418]
[1779711784942,30.8,77261.88,6.9,-0.26694,0.00016,22.31608]
[1779711785539,30.8,77264.23,6.9,-0.26657,0.00016,22.30105]
[1779711790347,30.8,77263.99,6.9,-0.26661,0.00016,22.30254]
[1779711795401,30.8,77256.54,6.9,-0.26778,0.00016,22.34956]
[1779711800617,30.8,77257.24,6.9,-0.26766,0.00016,22.34483]
[1779711805617,30.8,77257.33,6.9,-0.26764,0.00016,22.34399]
[1779711806550,30.8,77257.33,6.9,-0.26764,0.00016,22.34394]
[1779711812193,30.8,77260.2,6.9,-0.26718,0.00016,22.32557]
[1779711819218,30.8,77259.8,6.9,-0.26722,0.00016,22.32428]
[1779711819425,30.79,77260.08,6.9,-0.26717,0.00016,22.32226]
[1779711819515,30.79,77260.08,6.9,-0.26717,0.00016,22.32226]
[1779711819719,30.79,77260.08,6.9,-0.26717,0.00016,22.32226]
[1779711819779,30.79,77260.08,6.9,-0.26717,0.00016,22.32226]
[1779711819841,30.79,77260.08,6.9,-0.26717,0.00016,22.32226]
[1779711820239,30.79,77260.08,6.9,-0.26717,0.00016,22.32226]
[1779711820258,30.79,77260.08,6.9,-0.26717,0.00016,22.32226]
[1779711820346,30.79,77260.08,6.9,-0.26717,0.00016,22.32226]
[1779711820363,30.79,77260.08,6.9,-0.26717,0.00016,22.32226]
[1779711820341,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711820441,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711820441,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711820547,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711820636,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711820687,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711821014,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711821035,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711821068,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711821098,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711821360,30.79,77263.15,6.9,-0.26669,0.00016,22.30272]
[1779711821201,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821506,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821508,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821522,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821541,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821546,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821615,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821639,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821678,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821695,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821800,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711821914,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711822004,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711822153,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711822190,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711822233,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711822303,30.79,77296.33,6.9,-0.26149,0.00016,22.08999]
[1779711822330,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711822492,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711822688,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711822786,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711822796,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711822799,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711822892,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711822900,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711822972,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711823244,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711823257,30.79,77304.48,6.9,-0.26023,0.00016,22.03722]
[1779711823312,30.79,77323.85,6.9,-0.25723,0.00015,21.91095]
[1779711823616,30.79,77323.85,6.9,-0.25723,0.00015,21.91095]
[1779711823634,30.79,77323.85,6.9,-0.25723,0.00015,21.91095]
[1779711823837,30.79,77323.85,6.9,-0.25723,0.00015,21.91095]
[1779711823861,30.79,77323.85,6.9,-0.25723,0.00015,21.91095]
[1779711824079,30.79,77323.85,6.9,-0.25723,0.00015,21.91095]
[1779711824567,30.79,77318.09,6.9,-0.25812,0.00015,21.94859]
[1779711824722,30.79,77318.09,6.9,-0.25812,0.00015,21.94859]
[1779711824741,30.79,77318.09,6.9,-0.25812,0.00015,21.94859]
[1779711824837,30.79,77318.09,6.9,-0.25812,0.00015,21.94859]
[1779711825091,30.79,77318.09,6.9,-0.25812,0.00015,21.94859]
[1779711825111,30.79,77318.09,6.9,-0.25812,0.00015,21.94859]
[1779711825386,30.79,77318.09,6.9,-0.25812,0.00015,21.94859]
[1779711825448,30.79,77324.62,6.9,-0.25711,0.00015,21.90585]
[1779711825522,30.79,77324.62,6.9,-0.25711,0.00015,21.90585]
[1779711826301,30.79,77324.62,6.9,-0.25711,0.00015,21.90585]
[1779711826347,30.79,77324.62,6.9,-0.25711,0.00015,21.90585]
[1779711826364,30.79,77314.13,6.9,-0.25873,0.00015,21.97436]
[1779711826602,30.79,77314.13,6.9,-0.25873,0.00015,21.97436]
[1779711826802,30.79,77314.13,6.9,-0.25873,0.00015,21.97436]
[1779711826849,30.79,77314.13,6.9,-0.25873,0.00015,21.97436]
[1779711827358,30.79,77314.13,6.9,-0.25873,0.00015,21.97436]
[1779711826906,30.79,77311.39,6.9,-0.25915,0.00015,21.99212]
[1779711827592,30.79,77311.39,6.9,-0.25915,0.00015,21.99212]
[1779711827604,30.79,77311.39,6.9,-0.25915,0.00015,21.99212]
[1779711828125,30.79,77311.39,6.9,-0.25915,0.00015,21.99212]
[1779711828133,30.79,77311.39,6.9,-0.25915,0.00015,21.99212]
[1779711828156,30.79,77311.39,6.9,-0.25915,0.00015,21.99212]
[1779711828167,30.79,77311.39,6.9,-0.25915,0.00015,21.99212]
[1779711828194,30.79,77311.39,6.9,-0.25915,0.00015,21.99212]
[1779711828508,30.79,77310.33,6.9,-0.25932,0.00015,21.99902]
[1779711829050,30.79,77310.33,6.9,-0.25932,0.00015,21.99902]
[1779711829151,30.79,77306.13,6.9,-0.25997,0.00016,22.0263]
[1779711830544,30.79,77305.93,6.9,-0.26,0.00016,22.02767]
[1779711831345,30.79,77305.89,6.9,-0.26001,0.00016,22.02799]
[1779711831978,30.79,77305.89,6.9,-0.26001,0.00016,22.02799]
[1779711837030,30.79,77304.16,6.9,-0.26028,0.00016,22.0393]
[1779711840536,30.79,77303.9,6.9,-0.26032,0.00016,22.04103]
[1779711846462,30.8,77311.7,6.9,-0.25911,0.00015,21.99051]
[1779711851819,30.8,77311.52,6.9,-0.25915,0.00015,21.99182]
[1779711853261,30.8,77311.52,6.9,-0.25915,0.00015,21.99182]
[1779711858867,30.8,77310.9,6.9,-0.25924,0.00015,21.99585]
[1779711863091,30.8,77310.9,6.9,-0.25924,0.00015,21.99585]
[1779711863161,30.8,77310.9,6.9,-0.25924,0.00015,21.99585]
[1779711863267,30.8,77310.9,6.9,-0.25924,0.00015,21.99585]
[1779711863307,30.8,77310.9,6.9,-0.25924,0.00015,21.99585]
[1779711863323,30.8,77310.9,6.9,-0.25924,0.00015,21.99585]
[1779711863339,30.8,77309.39,6.9,-0.25947,0.00015,22.00564]
[1779711863445,30.8,77309.39,6.9,-0.25947,0.00015,22.00564]
[1779711864096,30.8,77309.39,6.9,-0.25947,0.00015,22.00564]
[1779711864198,30.8,77291.56,6.9,-0.26225,0.00016,22.12118]
[1779711864434,30.8,77291.56,6.9,-0.26225,0.00016,22.12118]
[1779711864889,30.8,77291.56,6.9,-0.26225,0.00016,22.12118]
[1779711865110,30.8,77291.56,6.9,-0.26225,0.00016,22.12118]
[1779711868183,30.8,77290.36,6.9,-0.26243,0.00016,22.12886]
[1779711869382,30.8,77290.15,6.9,-0.26246,0.00016,22.13017]
[1779711869941,30.8,77290.58,6.9,-0.2624,0.00016,22.12736]
[1779711871052,30.8,77291.12,6.9,-0.26231,0.00016,22.12385]
[1779711873121,30.8,77290.69,6.9,-0.26235,0.00016,22.1228]
[1779711873241,30.8,77290.69,6.9,-0.26235,0.00016,22.1228]
[1779711875917,30.79,77291.14,6.9,-0.26228,0.00016,22.11985]
[1779711878492,30.79,77292.92,6.9,-0.262,0.00016,22.10828]
[1779711879007,30.79,77292.69,6.9,-0.26204,0.00016,22.10975]
[1779711879961,30.79,77292.69,6.9,-0.26204,0.00016,22.10975]
[1779711880983,30.79,77293.39,6.9,-0.26193,0.00016,22.10516]
[1779711887817,30.79,77292.95,6.9,-0.26199,0.00016,22.10768]
[1779711889559,30.79,77293.67,6.9,-0.26187,0.00016,22.10278]
[1779711889678,30.79,77293.67,6.9,-0.26187,0.00016,22.10278]
[1779711889727,30.79,77293.67,6.9,-0.26187,0.00016,22.10278]
[1779711889771,30.79,77293.67,6.9,-0.26187,0.00016,22.10278]
[1779711889834,30.79,77293.67,6.9,-0.26187,0.00016,22.10278]
[1779711890259,30.79,77293.67,6.9,-0.26187,0.00016,22.10278]
[1779711890368,30.79,77293.67,6.9,-0.26187,0.00016,22.10278]
[1779711890379,30.79,77293.67,6.9,-0.26187,0.00016,22.10278]
[1779711890427,30.79,77312.04,6.9,-0.25902,0.00015,21.98363]
[1779711890915,30.79,77312.04,6.9,-0.25902,0.00015,21.98363]
[1779711891458,30.79,77312.04,6.9,-0.25902,0.00015,21.98363]
[1779711891606,30.79,77316.63,6.9,-0.25831,0.00015,21.95378]
[1779711892113,30.79,77313.67,6.9,-0.25877,0.00015,21.97308]
[1779711892988,30.79,77313.67,6.9,-0.25877,0.00015,21.97308]
[1779711894141,30.79,77313.79,6.9,-0.25875,0.00015,21.97232]
[1779711900169,30.79,77313.67,6.9,-0.25877,0.00015,21.97323]
[1779711902890,30.79,77313.16,6.9,-0.25885,0.00015,21.97658]
[1779711902903,30.79,77313.16,6.9,-0.25885,0.00015,21.97658]
[1779711902928,30.79,77313.16,6.9,-0.25885,0.00015,21.97658]
[1779711902939,30.79,77313.16,6.9,-0.25885,0.00015,21.97658]
[1779711906030,30.79,77321.76,6.9,-0.25752,0.00015,21.92058]
[1779711907381,30.79,77323.22,6.9,-0.2573,0.00015,21.9111]
[1779711909152,30.79,77326.49,6.9,-0.2568,0.00015,21.88985]
[1779711909170,30.79,77326.49,6.9,-0.2568,0.00015,21.88985]
[1779711913842,30.8,77331.5,6.9,-0.25604,0.00015,21.8576]
[1779711914278,30.8,77333.09,6.9,-0.2558,0.00015,21.84728]
[1779711916633,30.8,77335.11,6.9,-0.25549,0.00015,21.8342]
[1779711917452,30.8,77335.11,6.9,-0.25549,0.00015,21.8342]
[1779711917298,30.8,77335.49,6.9,-0.25544,0.00015,21.8318]
[1779711917803,30.8,77335.49,6.9,-0.25544,0.00015,21.8318]
[1779711918693,30.8,77336.18,6.9,-0.25533,0.00015,21.82726]
[1779711924349,30.8,77336.61,6.9,-0.25527,0.00015,21.82442]
[1779711929396,30.8,77338.44,6.9,-0.25498,0.00015,21.81235]
[1779711931894,30.8,77338.3,6.9,-0.25498,0.00015,21.80947]
[1779711932614,30.8,77337.38,6.9,-0.25512,0.00015,21.81552]
[1779711932937,30.8,77337.38,6.9,-0.25512,0.00015,21.81552]
[1779711939308,30.8,77335.22,6.9,-0.25545,0.00015,21.82962]
[1779711947515,30.8,77331.66,6.9,-0.25599,0.00015,21.85265]
[1779711947947,30.8,77331.66,6.9,-0.25599,0.00015,21.85265]
[1779711948877,30.8,77331.66,6.9,-0.25599,0.00015,21.85265]
[1779711948899,30.8,77331.66,6.9,-0.25599,0.00015,21.85265]
[1779711949268,30.8,77328.74,6.9,-0.25644,0.00015,21.87181]
[1779711954785,30.8,77327.07,6.9,-0.2567,0.00015,21.88294]
[1779711954828,30.8,77327.07,6.9,-0.2567,0.00015,21.88294]
[1779711955078,30.8,77327.43,6.9,-0.25665,0.00015,21.88062]
[1779711960841,30.8,77327.34,6.9,-0.25666,0.00015,21.88133]
[1779711963589,30.8,77332.71,6.9,-0.25584,0.00015,21.84618]
[1779711963625,30.8,77332.71,6.9,-0.25584,0.00015,21.84618]
[1779711963672,30.8,77332.71,6.9,-0.25584,0.00015,21.84618]
[1779711963774,30.8,77330.12,6.9,-0.25624,0.00015,21.86325]
[1779711965457,30.8,77330.12,6.9,-0.25624,0.00015,21.86325]
[1779711966289,30.8,77326.59,6.9,-0.25678,0.00015,21.88647]
[1779711967024,30.8,77326.66,6.9,-0.25677,0.00015,21.88604]
[1779711972846,30.8,77326.0,6.9,-0.25688,0.00015,21.89067]
[1779711974011,30.8,77325.64,6.9,-0.25694,0.00015,21.89306]
[1779711974052,30.8,77325.64,6.9,-0.25694,0.00015,21.89306]
[1779711975047,30.8,77324.95,6.9,-0.25704,0.00015,21.89761]
[1779711975074,30.8,77313.61,6.9,-0.2588,0.00015,21.97179]
[1779711980118,30.8,77314.36,6.9,-0.25869,0.00015,21.96708]
[1779711985781,30.8,77313.41,6.9,-0.25884,0.00015,21.97362]
[1779711990815,30.8,77313.97,6.9,-0.25876,0.00015,21.97026]
[1779711995898,30.8,77314.32,6.9,-0.25869,0.00015,21.96444]
[1779711996601,30.8,77314.38,6.9,-0.25868,0.00015,21.96412]
[1779711997558,30.8,77313.49,6.9,-0.25882,0.00015,21.97007]
[1779711999835,30.8,77309.91,6.9,-0.25938,0.00015,21.99341]
[1779712003258,30.8,77310.22,6.9,-0.25933,0.00015,21.99158]
[1779712007290,30.81,77310.92,6.9,-0.25923,0.00015,21.98727]
[1779712007371,30.81,77310.52,6.9,-0.25929,0.00015,21.98994]
[1779712009761,30.81,77317.53,6.9,-0.25821,0.00015,21.94435]
[1779712012988,30.81,77321.28,6.9,-0.25764,0.00015,21.92008]
[1779712015051,30.81,77321.28,6.9,-0.25764,0.00015,21.92028]
[1779712020843,30.81,77318.28,6.9,-0.25812,0.00015,21.94036]
[1779712025456,30.81,77319.59,6.9,-0.25792,0.00015,21.93213]
[1779712025702,30.81,77319.59,6.9,-0.25792,0.00015,21.93222]
[1779712025717,30.81,77319.59,6.9,-0.25792,0.00015,21.93222]
[1779712025740,30.81,77319.59,6.9,-0.25792,0.00015,21.93222]
[1779712025807,30.81,77319.59,6.9,-0.25792,0.00015,21.93222]
[1779712026063,30.81,77319.59,6.9,-0.25792,0.00015,21.93222]
[1779712026128,30.81,77319.59,6.9,-0.25792,0.00015,21.93222]
[1779712026228,30.81,77319.59,6.9,-0.25792,0.00015,21.93222]
[1779712026259,30.81,77319.59,6.9,-0.25792,0.00015,21.93222]
[1779712026480,30.81,77319.59,6.9,-0.25792,0.00015,21.93222]
[1779712026580,30.81,77338.67,6.9,-0.25499,0.00015,21.80721]
[1779712027956,30.81,77332.74,6.9,-0.2559,0.00015,21.84627]
[1779712028207,30.81,77332.74,6.9,-0.2559,0.00015,21.84627]
[1779712028493,30.81,77332.74,6.9,-0.2559,0.00015,21.84627]
[1779712028710,30.81,77332.79,6.9,-0.25589,0.00015,21.84596]
[1779712029260,30.81,77332.79,6.9,-0.25589,0.00015,21.84596]
[1779712029465,30.81,77332.79,6.9,-0.25589,0.00015,21.84596]
[1779712029749,30.81,77333.14,6.9,-0.25584,0.00015,21.84369]
[1779712029991,30.81,77333.14,6.9,-0.25584,0.00015,21.84369]
[1779712030979,30.81,77333.13,6.9,-0.25584,0.00015,21.84378]
[1779712031501,30.81,77333.13,6.9,-0.25584,0.00015,21.84378]
[1779712032357,30.81,77332.98,6.9,-0.25587,0.00015,21.84482]
[1779712035391,30.81,77332.71,6.9,-0.25591,0.00015,21.84664]
[1779712039802,30.81,77332.17,6.9,-0.25599,0.00015,21.85031]
[1779712039833,30.81,77332.17,6.9,-0.25599,0.00015,21.85031]
[1779712039848,30.81,77332.17,6.9,-0.25599,0.00015,21.85031]
[1779712039968,30.81,77332.17,6.9,-0.25599,0.00015,21.85031]
[1779712041341,30.81,77329.79,6.9,-0.25636,0.00015,21.86594]
[1779712043365,30.81,77328.17,6.9,-0.25661,0.00015,21.87653]
[1779712049232,30.81,77328.79,6.9,-0.25651,0.00015,21.87233]
[1779712054267,30.81,77327.22,6.9,-0.25673,0.00015,21.87872]
[1779712059302,30.81,77326.94,6.9,-0.25677,0.00015,21.88039]
[1779712060084,30.81,77326.94,6.9,-0.25677,0.00015,21.88039]
[1779712060193,30.81,77326.94,6.9,-0.25677,0.00015,21.88039]
[1779712060309,30.81,77326.52,6.9,-0.25683,0.00015,21.8831]
[1779712061512,30.81,77326.52,6.9,-0.25683,0.00015,21.8831]
[1779712062440,30.81,77325.86,6.9,-0.25693,0.00015,21.8874]
[1779712063002,30.81,77325.92,6.9,-0.25692,0.00015,21.88698]
[1779712064412,30.81,77325.51,6.9,-0.25698,0.00015,21.88964]
[1779712066092,30.81,77324.01,6.9,-0.25721,0.00015,21.89948]
[1779712071554,30.81,77323.32,6.9,-0.25733,0.00015,21.90416]
[1779712076707,30.81,77323.11,6.9,-0.25736,0.00015,21.90582]
[1779712078254,30.81,77322.74,6.9,-0.25742,0.00015,21.90828]
[1779712078268,30.81,77322.74,6.9,-0.25742,0.00015,21.90828]
[1779712080391,30.81,77321.06,6.9,-0.25768,0.00015,21.91937]
[1779712082589,30.81,77321.06,6.9,-0.25769,0.00015,21.91947]
[1779712083515,30.81,77321.02,6.9,-0.25769,0.00015,21.91975]
[1779712085379,30.81,77322.38,6.9,-0.25748,0.00015,21.91096]
[1779712090529,30.82,77322.48,6.9,-0.25748,0.00015,21.91074]
[1779712095563,30.82,77324.7,6.9,-0.25715,0.00015,21.89667]
[1779712100601,30.82,77325.08,6.9,-0.2571,0.00015,21.89469]
[1779712103818,30.82,77328.77,6.9,-0.25654,0.00015,21.87084]
[1779712108259,30.82,77331.74,6.9,-0.25609,0.00015,21.85187]
[1779712108514,30.82,77331.74,6.9,-0.25609,0.00015,21.85187]
[1779712108753,30.82,77331.27,6.9,-0.25617,0.00015,21.85508]
[1779712108816,30.82,77331.27,6.9,-0.25617,0.00015,21.85508]
[1779712109008,30.82,77331.27,6.9,-0.25617,0.00015,21.85508]
[1779712109258,30.82,77331.27,6.9,-0.25617,0.00015,21.85508]
[1779712109507,30.82,77331.27,6.9,-0.25617,0.00015,21.85508]
[1779712109660,30.82,77331.27,6.9,-0.25617,0.00015,21.85508]
[1779712109742,30.82,77331.39,6.9,-0.25615,0.00015,21.85447]
[1779712109759,30.82,77331.39,6.9,-0.25615,0.00015,21.85447]
[1779712110011,30.82,77331.39,6.9,-0.25615,0.00015,21.85447]
[1779712110083,30.82,77331.39,6.9,-0.25615,0.00015,21.85447]
[1779712110286,30.82,77331.39,6.9,-0.25615,0.00015,21.85447]
[1779712110319,30.82,77331.39,6.9,-0.25615,0.00015,21.85447]
[1779712110451,30.82,77331.39,6.9,-0.25615,0.00015,21.85447]
[1779712110516,30.82,77331.39,6.9,-0.25615,0.00015,21.85447]
[1779712110671,30.82,77339.06,6.9,-0.25498,0.00015,21.80406]
[1779712110924,30.82,77339.06,6.9,-0.25498,0.00015,21.80406]
[1779712111021,30.82,77339.06,6.9,-0.25498,0.00015,21.80406]
[1779712111214,30.82,77339.06,6.9,-0.25498,0.00015,21.80406]
[1779712111741,30.82,77339.42,6.9,-0.2549,0.00015,21.79791]
[1779712111775,30.82,77339.42,6.9,-0.2549,0.00015,21.79791]
[1779712112025,30.82,77339.42,6.9,-0.2549,0.00015,21.79791]
[1779712112107,30.82,77339.42,6.9,-0.2549,0.00015,21.79791]
[1779712112265,30.82,77339.42,6.9,-0.2549,0.00015,21.79791]
[1779712112868,30.82,77340.55,6.9,-0.25472,0.00015,21.79052]
[1779712112879,30.82,77340.55,6.9,-0.25472,0.00015,21.79052]
[1779712113028,30.82,77340.55,6.9,-0.25472,0.00015,21.79052]
[1779712113283,30.82,77340.55,6.9,-0.25472,0.00015,21.79052]
[1779712114275,30.82,77341.1,6.9,-0.25464,0.00015,21.7869]
[1779712114291,30.82,77341.1,6.9,-0.25464,0.00015,21.7869]
[1779712114543,30.82,77341.1,6.9,-0.25464,0.00015,21.7869]
[1779712115902,30.82,77340.86,6.9,-0.25468,0.00015,21.78859]
[1779712119298,30.82,77341.07,6.9,-0.25465,0.00015,21.7874]
[1779712119526,30.82,77341.07,6.9,-0.25465,0.00015,21.7874]
[1779712119529,30.82,77341.07,6.9,-0.25465,0.00015,21.7874]
[1779712119644,30.82,77341.07,6.9,-0.25465,0.00015,21.7874]
[1779712119978,30.82,77341.2,6.9,-0.25463,0.00015,21.78661]
[1779712120133,30.82,77341.2,6.9,-0.25463,0.00015,21.78661]
[1779712122121,30.82,77349.02,6.9,-0.25344,0.00015,21.73517]
[1779712122215,30.82,77349.61,6.9,-0.25335,0.00015,21.73127]
[1779712127943,30.82,77349.84,6.9,-0.25331,0.00015,21.72965]
[1779712130417,30.82,77349.97,6.9,-0.25329,0.00015,21.72876]
[1779712136311,30.82,77348.05,6.9,-0.25358,0.00015,21.74127]
[1779712141333,30.82,77347.44,6.9,-0.25367,0.00015,21.74518]
[1779712143405,30.82,77347.16,6.9,-0.25371,0.00015,21.74698]
[1779712145980,30.82,77343.1,6.9,-0.25434,0.00015,21.77384]
[1779712146155,30.82,77343.1,6.9,-0.25434,0.00015,21.77384]
[1779712146175,30.82,77343.1,6.9,-0.25434,0.00015,21.77384]
[1779712146179,30.82,77343.1,6.9,-0.25434,0.00015,21.77384]
[1779712146528,30.82,77343.1,6.9,-0.25434,0.00015,21.77384]
[1779712146587,30.82,77343.1,6.9,-0.25434,0.00015,21.77384]
[1779712146675,30.82,77343.1,6.9,-0.25434,0.00015,21.77384]
[1779712146668,30.82,77344.09,6.9,-0.25418,0.00015,21.76734]
[1779712147013,30.82,77344.09,6.9,-0.25418,0.00015,21.76734]
[1779712147077,30.82,77344.09,6.9,-0.25418,0.00015,21.76734]
[1779712147115,30.82,77327.27,6.9,-0.25677,0.00015,21.87803]
[1779712148213,30.82,77327.27,6.9,-0.25677,0.00015,21.87803]
[1779712148273,30.82,77327.27,6.9,-0.25677,0.00015,21.87803]
[1779712148524,30.82,77327.27,6.9,-0.25677,0.00015,21.87803]
[1779712148579,30.82,77327.27,6.9,-0.25677,0.00015,21.87803]
[1779712148775,30.82,77324.26,6.9,-0.25723,0.00015,21.89774]
[1779712149260,30.82,77324.26,6.9,-0.25723,0.00015,21.89774]
[1779712149283,30.82,77324.26,6.9,-0.25723,0.00015,21.89774]
[1779712149531,30.82,77324.26,6.9,-0.25723,0.00015,21.89774]
[1779712149792,30.82,77323.62,6.9,-0.25733,0.00015,21.90191]
[1779712150287,30.82,77323.62,6.9,-0.25733,0.00015,21.90191]
[1779712150539,30.82,77323.62,6.9,-0.25733,0.00015,21.90191]
[1779712151027,30.82,77320.91,6.9,-0.25775,0.00015,21.9196]
[1779712151042,30.82,77320.91,6.9,-0.25775,0.00015,21.9196]
[1779712151328,30.82,77320.91,6.9,-0.25775,0.00015,21.9196]
[1779712151544,30.82,77320.91,6.9,-0.25775,0.00015,21.9196]
[1779712152260,30.82,77319.82,6.9,-0.25792,0.00015,21.92668]
[1779712152300,30.82,77319.82,6.9,-0.25792,0.00015,21.92668]
[1779712153302,30.82,77319.73,6.9,-0.25793,0.00015,21.92723]
[1779712153560,30.82,77319.73,6.9,-0.25793,0.00015,21.92723]
[1779712153812,30.82,77320.13,6.9,-0.25787,0.00015,21.92458]
[1779712154063,30.82,77320.13,6.9,-0.25787,0.00015,21.92458]
[1779712154322,30.82,77320.13,6.9,-0.25787,0.00015,21.92458]
[1779712158012,30.82,77319.96,6.9,-0.25789,0.00015,21.92556]
[1779712158062,30.82,77319.96,6.9,-0.25789,0.00015,21.92556]
[1779712158072,30.82,77320.7,6.9,-0.25778,0.00015,21.92064]
[1779712164044,30.82,77319.92,6.9,-0.2579,0.00015,21.92568]
[1779712169079,30.82,77319.29,6.9,-0.25799,0.00015,21.92973]
[1779712171060,30.82,77319.84,6.9,-0.25791,0.00015,21.92613]
[1779712176128,30.82,77320.42,6.9,-0.25779,0.00015,21.91837]
[1779712181162,30.82,77319.79,6.9,-0.25788,0.00015,21.92233]
[1779712188211,30.82,77320.09,6.9,-0.25783,0.00015,21.92013]
[1779712190116,30.82,77320.09,6.9,-0.25783,0.00015,21.92013]
[1779712190144,30.82,77320.09,6.9,-0.25783,0.00015,21.92013]
[1779712190226,30.82,77323.12,6.9,-0.25736,0.00015,21.90027]
[1779712192867,30.82,77324.07,6.9,-0.25721,0.00015,21.89401]
[1779712194471,30.82,77325.12,6.9,-0.25705,0.00015,21.88712]
[1779712195183,30.82,77325.53,6.9,-0.25699,0.00015,21.88442]
[1779712195203,30.82,77325.53,6.9,-0.25699,0.00015,21.88442]
[1779712195735,30.82,77325.53,6.9,-0.25699,0.00015,21.88442]
[1779712195609,30.82,77327.29,6.9,-0.25672,0.00015,21.87289]
[1779712195986,30.82,77327.29,6.9,-0.25672,0.00015,21.87289]
[1779712196081,30.82,77327.29,6.9,-0.25672,0.00015,21.87289]
[1779712196268,30.82,77328.84,6.9,-0.25648,0.00015,21.86275]
[1779712198715,30.82,77329.75,6.9,-0.25634,0.00015,21.85679]
[1779712199524,30.82,77329.7,6.9,-0.25635,0.00015,21.85713]
[1779712199548,30.82,77329.7,6.9,-0.25635,0.00015,21.85713]
[1779712201509,30.82,77329.43,6.9,-0.25639,0.00015,21.85892]
[1779712201727,30.82,77329.43,6.9,-0.25639,0.00015,21.85892]
[1779712204044,30.82,77329.35,6.9,-0.2564,0.00015,21.85947]
[1779712205114,30.82,77327.52,6.9,-0.25668,0.00015,21.87147]
[1779712206229,30.82,77325.49,6.9,-0.25699,0.00015,21.88476]
[1779712206338,30.82,77325.33,6.9,-0.25702,0.00015,21.88578]
[1779712210044,30.82,77325.2,6.9,-0.25704,0.00015,21.88668]
[1779712210616,30.82,77325.2,6.9,-0.25704,0.00015,21.88668]
[1779712211311,30.82,77325.19,6.9,-0.25704,0.00015,21.88676]
[1779712215698,30.82,77326.14,6.9,-0.2569,0.00015,21.88082]
[1779712217600,30.82,77328.76,6.9,-0.2565,0.00015,21.86381]
[1779712217625,30.82,77328.76,6.9,-0.2565,0.00015,21.86381]
[1779712217702,30.82,77328.68,6.9,-0.25651,0.00015,21.86437]
[1779712223070,30.82,77333.11,6.9,-0.25584,0.00015,21.83539]
[1779712223407,30.82,77333.11,6.9,-0.25584,0.00015,21.83539]
[1779712223412,30.82,77333.11,6.9,-0.25584,0.00015,21.83539]
[1779712224260,30.82,77334.46,6.9,-0.25563,0.00015,21.82654]
[1779712224284,30.82,77334.46,6.9,-0.25563,0.00015,21.82654]
[1779712224382,30.82,77334.46,6.9,-0.25563,0.00015,21.82654]
[1779712224537,30.82,77334.46,6.9,-0.25563,0.00015,21.82654]
[1779712227679,30.82,77337.74,6.9,-0.25513,0.00015,21.80509]
[1779712228367,30.82,77338.87,6.9,-0.25495,0.00015,21.7977]
[1779712228425,30.82,77338.87,6.9,-0.25495,0.00015,21.7977]
[1779712228861,30.82,77338.91,6.9,-0.25495,0.00015,21.79749]
[1779712228936,30.82,77338.91,6.9,-0.25495,0.00015,21.79749]
[1779712229459,30.82,77338.91,6.9,-0.25495,0.00015,21.79749]
[1779712231258,30.82,77342.77,6.9,-0.25436,0.00015,21.77218]
[1779712231822,30.82,77342.77,6.9,-0.25436,0.00015,21.77218]
[1779712232622,30.82,77344.53,6.9,-0.25407,0.00015,21.75684]
[1779712234036,30.82,77344.65,6.9,-0.25405,0.00015,21.75623]
[1779712234230,30.82,77344.65,6.9,-0.25405,0.00015,21.75623]
[1779712234535,30.82,77344.83,6.9,-0.25403,0.00015,21.75514]
[1779712239165,30.82,77345.15,6.9,-0.25398,0.00015,21.75322]
[1779712241007,30.83,77345.19,6.9,-0.25398,0.00015,21.75306]
[1779712246313,30.83,77343.66,6.9,-0.25422,0.00015,21.76345]
[1779712248253,30.83,77344.53,6.9,-0.25409,0.00015,21.75783]
[1779712253674,30.83,77343.1,6.9,-0.25432,0.00015,21.76762]
[1779712256170,30.83,77342.46,6.9,-0.25442,0.00015,21.77196]
[1779712258052,30.83,77342.49,6.9,-0.25442,0.00015,21.77188]
[1779712263744,30.83,77344.32,6.9,-0.25414,0.00015,21.76023]
[1779712266177,30.83,77344.63,6.9,-0.2541,0.00015,21.75834]
[1779712271868,30.83,77344.6,6.9,-0.25411,0.00015,21.75878]
[1779712277852,30.83,77347.83,6.9,-0.25363,0.00015,21.73827]
[1779712281187,30.84,77348.32,6.9,-0.25357,0.00015,21.73547]
[1779712285337,30.84,77348.28,6.9,-0.25358,0.00015,21.73608]
[1779712285351,30.84,77348.28,6.9,-0.25358,0.00015,21.73608]
[1779712285421,30.84,77348.28,6.9,-0.25358,0.00015,21.73619]
[1779712287630,30.84,77348.49,6.9,-0.25355,0.00015,21.73481]
[1779712289423,30.84,77348.79,6.9,-0.25351,0.00015,21.73285]
[1779712292899,30.84,77350.51,6.9,-0.25322,0.00015,21.71774]
[1779712292919,30.84,77350.51,6.9,-0.25322,0.00015,21.71774]
[1779712293120,30.84,77350.51,6.9,-0.25322,0.00015,21.71774]
[1779712293585,30.84,77350.51,6.9,-0.25322,0.00015,21.71774]
[1779712293608,30.84,77350.51,6.9,-0.25322,0.00015,21.71774]
[1779712293890,30.84,77350.51,6.9,-0.25322,0.00015,21.71774]
[1779712293822,30.84,77350.37,6.9,-0.25324,0.00015,21.71869]
[1779712294567,30.84,77350.37,6.9,-0.25324,0.00015,21.71869]
[1779712294644,30.84,77334.88,6.9,-0.25562,0.00015,21.82094]
[1779712295064,30.84,77334.88,6.9,-0.25562,0.00015,21.82094]
[1779712295606,30.84,77334.88,6.9,-0.25562,0.00015,21.82094]
[1779712297558,30.84,77333.49,6.9,-0.25584,0.00015,21.83019]
[1779712298394,30.84,77333.45,6.9,-0.25584,0.00015,21.8305]
[1779712298403,30.84,77333.45,6.9,-0.25584,0.00015,21.8305]
[1779712298416,30.84,77333.45,6.9,-0.25584,0.00015,21.8305]
[1779712298469,30.84,77333.4,6.9,-0.25585,0.00015,21.83088]
[1779712299346,30.84,77333.4,6.9,-0.25585,0.00015,21.83088]
[1779712302814,30.84,77328.65,6.9,-0.25659,0.00015,21.86223]
[1779712302818,30.84,77328.65,6.9,-0.25659,0.00015,21.86223]
[1779712302832,30.84,77328.39,6.9,-0.25663,0.00015,21.86398]
[1779712308127,30.84,77328.75,6.9,-0.25658,0.00015,21.86166]
[1779712308185,30.84,77328.75,6.9,-0.25658,0.00015,21.86166]
[1779712308231,30.84,77328.75,6.9,-0.25658,0.00015,21.86166]
[1779712308771,30.84,77328.75,6.9,-0.25658,0.00015,21.86166]
[1779712308791,30.84,77329.93,6.9,-0.25639,0.00015,21.85393]
[1779712313962,30.84,77335.8,6.9,-0.25549,0.00015,21.81544]
[1779712314009,30.84,77335.8,6.9,-0.25549,0.00015,21.81544]
[1779712315426,30.84,77336.21,6.9,-0.25543,0.00015,21.81275]
[1779712320598,30.84,77336.89,6.9,-0.25533,0.00015,21.80834]
[1779712324883,30.84,77332.6,6.9,-0.25598,0.00015,21.83644]
[1779712324888,30.84,77332.6,6.9,-0.25598,0.00015,21.83644]
[1779712325226,30.84,77333.97,6.9,-0.25577,0.00015,21.82745]
[1779712330987,30.84,77334.86,6.9,-0.25563,0.00015,21.82152]
[1779712330989,30.84,77334.86,6.9,-0.25563,0.00015,21.82152]
[1779712331258,30.84,77334.63,6.9,-0.25567,0.00015,21.82301]
[1779712336293,30.84,77331.17,6.9,-0.2562,0.00015,21.84564]
[1779712341328,30.84,77330.45,6.9,-0.25631,0.00015,21.85024]
[1779712346366,30.84,77331.56,6.9,-0.25613,0.00015,21.84283]
[1779712351401,30.84,77331.32,6.9,-0.25614,0.00015,21.84049]
[1779712356436,30.84,77330.65,6.9,-0.25624,0.00015,21.84476]
[1779712361471,30.84,77330.59,6.9,-0.25625,0.00015,21.84503]
[1779712367155,30.84,77330.62,6.9,-0.25624,0.00015,21.84472]
[1779712372549,30.84,77330.72,6.9,-0.25622,0.00015,21.84387]
[1779712377584,30.84,77330.61,6.9,-0.25624,0.00015,21.84444]
[1779712382619,30.84,77331.45,6.9,-0.2561,0.00015,21.83878]
[1779712387654,30.83,77330.49,6.9,-0.25625,0.00015,21.84493]
[1779712394703,30.83,77330.83,6.9,-0.25619,0.00015,21.84249]
[1779712395849,30.83,77330.83,6.9,-0.25619,0.00015,21.84249]
[1779712395866,30.83,77330.83,6.9,-0.25619,0.00015,21.84249]
[1779712395888,30.83,77330.83,6.9,-0.25619,0.00015,21.84249]
[1779712395978,30.83,77330.83,6.9,-0.25619,0.00015,21.84249]
[1779712395930,30.83,77330.66,6.9,-0.25622,0.00015,21.84358]
[1779712396300,30.83,77330.66,6.9,-0.25622,0.00015,21.84358]
[1779712396318,30.83,77330.66,6.9,-0.25622,0.00015,21.84358]
[1779712396405,30.83,77330.66,6.9,-0.25622,0.00015,21.84358]
[1779712396930,30.83,77310.31,6.9,-0.25936,0.00015,21.97636]
[1779712402759,30.83,77308.91,6.9,-0.25956,0.00015,21.985]
[1779712408355,30.83,77308.62,6.9,-0.2596,0.00015,21.98652]
[1779712409760,30.83,77308.62,6.9,-0.2596,0.00015,21.98645]
[1779712413159,30.83,77308.41,6.9,-0.2596,0.00015,21.9837]
[1779712413257,30.83,77308.41,6.9,-0.25959,0.00015,21.98346]
[1779712418953,30.83,77308.41,6.9,-0.25957,0.00016,21.98259]
[1779712418994,30.83,77308.41,6.9,-0.25957,0.00016,21.98259]
[1779712421292,30.82,77308.38,6.9,-0.25956,0.00016,21.98214]
[1779712421345,30.82,77308.38,6.9,-0.25956,0.00016,21.98214]
[1779712421346,30.82,77308.38,6.9,-0.25956,0.00016,21.98214]
[1779712421895,30.82,77298.88,6.9,-0.26103,0.00016,22.04347]
[1779712425535,30.82,77296.05,6.9,-0.26146,0.00016,22.06117]
[1779712430965,30.81,77297.58,6.9,-0.26115,0.00016,22.04831]
[1779712434213,30.81,77297.78,6.9,-0.2611,0.00016,22.04621]
[1779712434260,30.81,77297.78,6.9,-0.2611,0.00016,22.04621]
[1779712436446,30.8,77306.69,6.9,-0.2597,0.00016,21.98781]
[1779712436457,30.8,77306.69,6.9,-0.2597,0.00016,21.98781]
[1779712437000,30.8,77308.03,6.9,-0.2595,0.00016,21.97911]
[1779712441671,30.8,77308.94,6.9,-0.25933,0.00016,21.9721]
[1779712441716,30.8,77308.94,6.9,-0.25933,0.00016,21.9721]
[1779712442227,30.8,77309.89,6.9,-0.25918,0.00016,21.96571]
[1779712444209,30.8,77311.89,6.9,-0.25886,0.00015,21.95249]
[1779712450235,30.8,77313.62,6.9,-0.25857,0.00015,21.94016]
[1779712451458,30.8,77313.92,6.9,-0.25852,0.00015,21.93804]
[1779712453849,30.79,77318.51,6.9,-0.25781,0.00015,21.90778]
[1779712453932,30.79,77318.6,6.9,-0.25779,0.00015,21.90706]
[1779712457003,30.79,77318.46,6.9,-0.2578,0.00015,21.9075]
[1779712457947,30.79,77317.98,6.9,-0.25786,0.00015,21.91016]
[1779712458305,30.79,77317.98,6.9,-0.25786,0.00015,21.91016]
[1779712459117,30.79,77317.98,6.9,-0.25786,0.00015,21.91001]
[1779712463524,30.79,77317.96,6.9,-0.25785,0.00015,21.90958]
[1779712467047,30.79,77317.23,6.9,-0.25795,0.00015,21.91391]
[1779712472250,30.78,77317.73,6.9,-0.25783,0.00015,21.90584]
[1779712473749,30.78,77317.73,6.9,-0.25783,0.00015,21.90584]
[1779712473817,30.78,77317.06,6.9,-0.25793,0.00015,21.91009]
[1779712476522,30.78,77316.29,6.9,-0.25805,0.00015,21.91504]
[1779712476796,30.78,77316.29,6.9,-0.25805,0.00015,21.91504]
[1779712476874,30.78,77316.46,6.9,-0.25802,0.00015,21.91389]
[1779712478949,30.78,77307.52,6.9,-0.2594,0.00016,21.97206]
[1779712485024,30.78,77306.19,6.9,-0.25959,0.00016,21.98012]
[1779712486804,30.78,77307.08,6.9,-0.25945,0.00016,21.97409]
[1779712486905,30.78,77307.29,6.9,-0.25942,0.00016,21.97261]
[1779712487490,30.78,77307.29,6.9,-0.25942,0.00016,21.97261]
[1779712487715,30.78,77307.29,6.9,-0.25942,0.00016,21.97261]
[1779712487717,30.78,77307.29,6.9,-0.25942,0.00016,21.97261]
[1779712487924,30.78,77307.29,6.9,-0.25942,0.00016,21.97261]
[1779712496099,30.77,77307.27,6.9,-0.25939,0.00016,21.97166]
[1779712502460,30.77,77307.59,6.9,-0.25932,0.00016,21.96852]
[1779712507495,30.77,77306.08,6.9,-0.25954,0.00016,21.97767]
[1779712512931,30.77,77306.01,6.9,-0.25954,0.00016,21.97755]
[1779712518572,30.76,77306.03,6.9,-0.25951,0.00016,21.97642]
[1779712523608,30.76,77306.05,6.9,-0.25949,0.00016,21.97559]
[1779712527897,30.76,77306.4,6.9,-0.25943,0.00016,21.97289]
[1779712530087,30.76,77313.39,6.9,-0.25834,0.00015,21.92707]
[1779712530456,30.76,77313.83,6.9,-0.25827,0.00015,21.92411]
[1779712531434,30.76,77313.21,6.9,-0.25836,0.00015,21.92808]
[1779712531549,30.76,77313.21,6.9,-0.25836,0.00015,21.92808]
[1779712533220,30.76,77314.45,6.9,-0.25814,0.00015,21.91594]
[1779712534072,30.76,77314.02,6.9,-0.2582,0.00015,21.9186]
[1779712537362,30.76,77314.06,6.9,-0.25819,0.00015,21.91823]
[1779712537707,30.76,77314.15,6.9,-0.25818,0.00015,21.91761]
[1779712540472,30.75,77315.16,6.9,-0.25802,0.00015,21.91075]
[1779712543652,30.75,77315.26,6.9,-0.25799,0.00015,21.90972]
[1779712548784,30.75,77316.25,6.9,-0.25782,0.00015,21.90253]
[1779712553107,30.75,77316.11,6.9,-0.25784,0.00015,21.90309]
[1779712553163,30.75,77316.11,6.9,-0.25784,0.00015,21.90309]
[1779712558854,30.75,77318.78,6.9,-0.25741,0.00015,21.8849]
[1779712559355,30.75,77318.78,6.9,-0.25741,0.00015,21.8849]
[1779712564898,30.75,77318.48,6.9,-0.25744,0.00015,21.88627]
[1779712570128,30.74,77318.59,6.9,-0.25742,0.00015,21.88524]
[1779712575975,30.74,77319.14,6.9,-0.25731,0.00015,21.88083]
[1779712576870,30.74,77319.14,6.9,-0.25731,0.00015,21.88083]
[1779712576973,30.74,77319.14,6.9,-0.25731,0.00015,21.88083]
[1779712579395,30.74,77327.01,6.9,-0.25609,0.00015,21.82888]
[1779712585038,30.74,77326.28,6.9,-0.2562,0.00015,21.83337]
[1779712587154,30.74,77326.61,6.9,-0.25614,0.00015,21.83114]
[1779712596088,30.74,77327.77,6.9,-0.25593,0.00015,21.81917]
[1779712596429,30.74,77327.8,6.9,-0.25592,0.00015,21.81886]
[1779712598986,30.74,77327.87,6.9,-0.25591,0.00015,21.81834]
[1779712600056,30.74,77327.86,6.9,-0.25591,0.00015,21.81835]
[1779712601181,30.74,77329.78,6.9,-0.25561,0.00015,21.80558]
[1779712603868,30.74,77330.6,6.9,-0.25548,0.00015,21.79985]
[1779712604071,30.74,77330.6,6.9,-0.25548,0.00015,21.79985]
[1779712604095,30.74,77330.6,6.9,-0.25548,0.00015,21.79985]
[1779712609214,30.73,77324.25,6.9,-0.25645,0.00015,21.84113]
[1779712615175,30.73,77324.14,6.9,-0.25645,0.00015,21.84151]
[1779712615336,30.73,77324.14,6.9,-0.25645,0.00015,21.84151]
[1779712615650,30.73,77324.14,6.9,-0.25645,0.00015,21.84151]
[1779712618258,30.73,77325.12,6.9,-0.2563,0.00015,21.83473]
[1779712619678,30.73,77325.5,6.9,-0.25623,0.00015,21.83214]
[1779712619685,30.73,77325.5,6.9,-0.25623,0.00015,21.83214]
[1779712621609,30.73,77329.39,6.9,-0.25563,0.00015,21.80632]
[1779712625734,30.73,77333.73,6.9,-0.25495,0.00015,21.77728]
[1779712628297,30.73,77335.45,6.9,-0.25468,0.00015,21.76574]
[1779712629028,30.73,77335.45,6.9,-0.25468,0.00015,21.76574]
[1779712634390,30.73,77334.45,6.9,-0.25483,0.00015,21.77185]
[1779712639588,30.73,77333.01,6.9,-0.25504,0.00015,21.78103]
[1779712645163,30.72,77333.11,6.9,-0.25501,0.00015,21.77989]
[1779712651873,30.72,77333.44,6.9,-0.25495,0.00015,21.77704]
[1779712652481,30.72,77333.8,6.9,-0.25487,0.00015,21.77076]
[1779712655332,30.72,77333.06,6.9,-0.25497,0.00015,21.77538]
[1779712660572,30.72,77330.16,6.9,-0.25541,0.00015,21.79419]
[1779712664795,30.72,77329.66,6.9,-0.25549,0.00015,21.79737]
[1779712666853,30.72,77329.68,6.9,-0.25548,0.00015,21.797]
[1779712667739,30.72,77329.93,6.9,-0.25544,0.00015,21.79524]
[1779712671290,30.72,77329.92,6.9,-0.25543,0.00015,21.79486]
[1779712675076,30.71,77329.63,6.9,-0.25547,0.00015,21.79644]
[1779712681719,30.71,77329.68,6.9,-0.25544,0.00015,21.79517]
[1779712683305,30.71,77329.57,6.9,-0.25545,0.00015,21.79578]
[1779712685469,30.71,77329.57,6.9,-0.25545,0.00015,21.79566]
[1779712685856,30.71,77329.57,6.9,-0.25545,0.00015,21.79566]
[1779712685867,30.71,77329.57,6.9,-0.25545,0.00015,21.79566]
[1779712686509,30.71,77328.19,6.9,-0.25566,0.00015,21.80465]
[1779712686556,30.71,77328.19,6.9,-0.25566,0.00015,21.80465]
[1779712686569,30.71,77328.19,6.9,-0.25566,0.00015,21.80465]
[1779712686636,30.71,77328.19,6.9,-0.25566,0.00015,21.80465]
[1779712686640,30.71,77328.19,6.9,-0.25566,0.00015,21.80465]
[1779712686754,30.71,77315.48,6.9,-0.25762,0.00016,21.88812]
[1779712688985,30.71,77309.83,6.9,-0.2585,0.00016,21.92497]
[1779712694392,30.71,77308.9,6.9,-0.25862,0.00016,21.92994]
[1779712695973,30.7,77308.06,6.9,-0.25874,0.00016,21.93525]
[1779712696044,30.7,77305.1,6.9,-0.2592,0.00016,21.95439]
[1779712702283,30.7,77304.85,6.9,-0.25922,0.00016,21.95509]
[1779712705921,30.7,77297.03,6.9,-0.26042,0.00016,22.00532]
[1779712707899,30.7,77297.11,6.9,-0.2604,0.00016,22.00438]
[1779712707965,30.7,77296.73,6.9,-0.26045,0.00016,22.00663]
[1779712708867,30.7,77296.73,6.9,-0.26045,0.00016,22.00663]
[1779712709027,30.7,77296.73,6.9,-0.26045,0.00016,22.00663]
[1779712709081,30.7,77296.73,6.9,-0.26045,0.00016,22.00663]
[1779712709260,30.7,77296.73,6.9,-0.26045,0.00016,22.00663]
[1779712709915,30.7,77284.45,6.9,-0.26237,0.00016,22.08611]
[1779712714950,30.69,77279.76,6.9,-0.26306,0.00016,22.11191]
[1779712719985,30.69,77279.84,6.9,-0.26303,0.00016,22.11071]
[1779712725020,30.69,77278.95,6.9,-0.26316,0.00016,22.11579]
[1779712727188,30.69,77279.91,6.9,-0.263,0.00016,22.10947]
[1779712733078,30.68,77280.41,6.9,-0.26291,0.00016,22.10541]
[1779712734306,30.68,77280.41,6.9,-0.26291,0.00016,22.10541]
[1779712739967,30.68,77282.7,6.9,-0.26253,0.00016,22.09004]
[1779712744996,30.68,77288.61,6.9,-0.2616,0.00016,22.05149]
[1779712749105,30.68,77288.38,6.9,-0.26163,0.00016,22.05281]
[1779712749792,30.68,77288.3,6.9,-0.26164,0.00016,22.05328]
[1779712750588,30.68,77288.72,6.9,-0.26158,0.00016,22.05052]
[1779712756242,30.68,77291.54,6.9,-0.26113,0.00016,22.03207]
[1779712759805,30.68,77293.37,6.9,-0.26085,0.00016,22.02016]
[1779712767322,30.68,77294.55,6.9,-0.26066,0.00016,22.01256]
[1779712768305,30.68,77294.55,6.9,-0.26066,0.00016,22.01256]
[1779712770286,30.68,77287.93,6.9,-0.2617,0.00016,22.05558]
[1779712770288,30.68,77287.93,6.9,-0.2617,0.00016,22.05558]
[1779712775378,30.68,77286.1,6.9,-0.26196,0.00016,22.06347]
[1779712781323,30.68,77286.53,6.9,-0.26189,0.00016,22.06058]
[1779712789410,30.68,77282.85,6.9,-0.26245,0.00016,22.08396]
[1779712794792,30.68,77282.83,6.9,-0.26245,0.00016,22.08381]
[1779712796967,30.68,77282.83,6.9,-0.26245,0.00016,22.0837]
[1779712805100,30.68,77288.93,6.9,-0.26149,0.00016,22.04392]
[1779712811074,30.68,77289.04,6.9,-0.26147,0.00016,22.04307]
[1779712816672,30.67,77288.98,6.9,-0.26147,0.00016,22.04332]
[1779712820620,30.67,77288.98,6.9,-0.26147,0.00016,22.04332]
[1779712827749,30.67,77288.63,6.9,-0.26152,0.00016,22.04542]
[1779712832856,30.67,77287.34,6.9,-0.2617,0.00016,22.04991]
[1779712838826,30.67,77286.9,6.9,-0.26176,0.00016,22.05257]
[1779712843177,30.67,77291.25,6.9,-0.26108,0.00016,22.02426]
[1779712847617,30.67,77293.17,6.9,-0.26078,0.00016,22.01183]
[1779712847996,30.67,77293.17,6.9,-0.26078,0.00016,22.01183]
[1779712847998,30.67,77293.17,6.9,-0.26078,0.00016,22.01183]
[1779712848856,30.67,77286.23,6.9,-0.26187,0.00016,22.05691]
[1779712853931,30.67,77281.21,6.9,-0.26265,0.00016,22.08905]
[1779712858966,30.67,77281.35,6.9,-0.26262,0.00016,22.0878]
[1779712867026,30.67,77281.4,6.9,-0.2626,0.00016,22.0869]
[1779712877097,30.67,77281.72,6.9,-0.26253,0.00016,22.08402]
[1779712882132,30.66,77281.53,6.9,-0.26255,0.00016,22.08485]
[1779712890820,30.66,77281.9,6.9,-0.26248,0.00016,22.08222]
[1779712896233,30.66,77281.48,6.9,-0.26251,0.00016,22.08033]
[1779712901268,30.66,77280.35,6.9,-0.26267,0.00016,22.08728]
[1779712906303,30.66,77280.33,6.9,-0.26267,0.00016,22.08703]
[1779712911338,30.66,77279.34,6.9,-0.26282,0.00016,22.09305]
[1779712916722,30.66,77279.57,6.9,-0.26277,0.00016,22.09132]
[1779712922050,30.65,77279.2,6.9,-0.26282,0.00016,22.09318]
[1779712927005,30.65,77279.99,6.9,-0.26269,0.00016,22.08772]
[1779712938095,30.65,77279.98,6.9,-0.26268,0.00016,22.08745]
[1779712939710,30.65,77279.98,6.9,-0.26267,0.00016,22.0869]
[1779712948903,30.65,77283.36,6.9,-0.26213,0.00016,22.06462]
[1779712953663,30.65,77283.81,6.9,-0.26203,0.00016,22.05779]
[1779712959676,30.65,77286.4,6.9,-0.26162,0.00016,22.04085]
[1779712960594,30.65,77286.4,6.9,-0.26162,0.00016,22.04085]
[1779712966724,30.65,77286.52,6.9,-0.2616,0.00016,22.04004]
[1779712971760,30.65,77286.07,6.9,-0.26167,0.00016,22.04294]
[1779712975308,30.65,77286.9,6.9,-0.26154,0.00016,22.03754]
[1779712978665,30.65,77287.81,6.9,-0.2614,0.00016,22.03164]
[1779712981479,30.65,77287.31,6.9,-0.26148,0.00016,22.03489]
[1779712985557,30.65,77288.09,6.9,-0.26136,0.00016,22.02984]
[1779712988493,30.65,77287.84,6.9,-0.2614,0.00016,22.03147]
[1779712992828,30.65,77287.9,6.9,-0.26139,0.00016,22.03109]
[1779712995474,30.65,77287.83,6.9,-0.2614,0.00016,22.03155]
[1779712995942,30.65,77287.7,6.9,-0.26142,0.00016,22.0324]
[1779712997365,30.65,77287.7,6.9,-0.26142,0.00016,22.0324]
[1779712997491,30.65,77287.7,6.9,-0.26142,0.00016,22.0324]
[1779712998513,30.65,77288.09,6.9,-0.26136,0.00016,22.02987]
[1779713008287,30.65,77288.53,6.9,-0.26129,0.00016,22.02705]
[1779713014274,30.65,77289.31,6.9,-0.26114,0.00016,22.01822]
[1779713020583,30.65,77287.69,6.9,-0.2614,0.00016,22.02875]
[1779713020594,30.65,77287.69,6.9,-0.2614,0.00016,22.02875]
[1779713028771,30.65,77286.69,6.9,-0.26155,0.00016,22.03516]
[1779713033288,30.65,77286.63,6.9,-0.26156,0.00016,22.03555]
[1779713039495,30.65,77286.01,6.9,-0.26166,0.00016,22.03953]
[1779713045276,30.65,77286.33,6.9,-0.26161,0.00016,22.03741]
[1779713051158,30.65,77287.98,6.9,-0.26135,0.00016,22.02669]
[1779713055790,30.65,77286.45,6.9,-0.26159,0.00016,22.03666]
[1779713061388,30.65,77287.62,6.9,-0.2614,0.00016,22.02908]
[1779713066700,30.65,77289.05,6.9,-0.26118,0.00016,22.01981]
[1779713068815,30.65,77288.19,6.9,-0.26132,0.00016,22.02542]
[1779713074431,30.65,77288.64,6.9,-0.26122,0.00016,22.01874]
[1779713082535,30.65,77288.54,6.9,-0.26124,0.00016,22.01946]
[1779713084337,30.65,77288.73,6.9,-0.26121,0.00016,22.01823]
[1779713090591,30.65,77289.59,6.9,-0.26108,0.00016,22.01272]
[1779713095626,30.65,77289.79,6.9,-0.26105,0.00016,22.01147]
[1779713100661,30.65,77289.51,6.9,-0.26109,0.00016,22.01335]
[1779713106703,30.65,77289.76,6.9,-0.26105,0.00016,22.01181]
[1779713110698,30.65,77289.83,6.9,-0.26104,0.00016,22.01138]
[1779713110837,30.65,77289.83,6.9,-0.26104,0.00016,22.0114]
[1779713111286,30.65,77289.83,6.9,-0.26104,0.00016,22.0114]
[1779713111340,30.65,77289.83,6.9,-0.26104,0.00016,22.0114]
[1779713111380,30.65,77289.83,6.9,-0.26104,0.00016,22.0114]
[1779713111484,30.65,77289.83,6.9,-0.26104,0.00016,22.0114]
[1779713111641,30.65,77289.83,6.9,-0.26104,0.00016,22.0114]
[1779713111537,30.65,77286.27,6.9,-0.2616,0.00016,22.03455]
[1779713111922,30.65,77286.27,6.9,-0.2616,0.00016,22.03455]
[1779713112254,30.65,77286.27,6.9,-0.2616,0.00016,22.03455]
[1779713112306,30.65,77286.27,6.9,-0.2616,0.00016,22.03455]
[1779713112324,30.65,77286.27,6.9,-0.2616,0.00016,22.03455]
[1779713112347,30.65,77286.27,6.9,-0.2616,0.00016,22.03455]
[1779713112387,30.65,77286.27,6.9,-0.2616,0.00016,22.03455]
[1779713112668,30.65,77247.16,6.9,-0.26778,0.00016,22.28618]
[1779713112795,30.65,77247.16,6.9,-0.26778,0.00016,22.28618]
[1779713113547,30.65,77247.16,6.9,-0.26778,0.00016,22.28618]
[1779713113753,30.65,77239.0,6.9,-0.26908,0.00016,22.33814]
[1779713114116,30.65,77239.0,6.9,-0.26908,0.00016,22.33814]
[1779713114331,30.65,77239.0,6.9,-0.26908,0.00016,22.33814]
[1779713114681,30.65,77239.0,6.9,-0.26908,0.00016,22.33814]
[1779713115391,30.65,77238.54,6.9,-0.26915,0.00016,22.34106]
[1779713115428,30.65,77238.54,6.9,-0.26915,0.00016,22.34106]
[1779713115563,30.65,77238.54,6.9,-0.26915,0.00016,22.34106]
[1779713115626,30.65,77245.84,6.9,-0.26799,0.00016,22.2947]
[1779713120532,30.65,77251.61,6.9,-0.26707,0.00016,22.25766]
[1779713120538,30.65,77251.61,6.9,-0.26707,0.00016,22.25766]
[1779713120671,30.65,77251.93,6.9,-0.26701,0.00016,22.25556]
[1779713123628,30.65,77248.69,6.9,-0.26753,0.00016,22.27613]
[1779713123724,30.65,77249.07,6.9,-0.26746,0.00016,22.27364]
[1779713128145,30.65,77249.07,6.9,-0.26746,0.00016,22.27332]
[1779713129180,30.65,77249.09,6.9,-0.26745,0.00016,22.27302]
[1779713131180,30.65,77249.09,6.9,-0.26745,0.00016,22.27294]
[1779713132146,30.64,77249.2,6.9,-0.2674,0.00016,22.26837]
[1779713133934,30.64,77254.38,6.9,-0.26658,0.00016,22.23512]
[1779713134060,30.64,77254.38,6.9,-0.26658,0.00016,22.23512]
[1779713134067,30.64,77254.38,6.9,-0.26658,0.00016,22.23512]
[1779713134259,30.64,77254.38,6.9,-0.26658,0.00016,22.23512]
[1779713134262,30.64,77254.38,6.9,-0.26658,0.00016,22.23512]
[1779713134282,30.64,77254.38,6.9,-0.26658,0.00016,22.23512]
[1779713134546,30.64,77254.38,6.9,-0.26658,0.00016,22.23512]
[1779713134735,30.64,77255.45,6.9,-0.26641,0.00016,22.22823]
[1779713135519,30.64,77269.11,6.9,-0.26424,0.00016,22.14031]
[1779713136151,30.64,77269.11,6.9,-0.26424,0.00016,22.14031]
[1779713136203,30.64,77269.11,6.9,-0.26424,0.00016,22.14031]
[1779713136232,30.64,77268.43,6.9,-0.26435,0.00016,22.14454]
[1779713137262,30.64,77268.43,6.9,-0.26435,0.00016,22.14454]
[1779713137621,30.64,77268.43,6.9,-0.26435,0.00016,22.14454]
[1779713138354,30.64,77268.29,6.9,-0.26437,0.00016,22.14539]
[1779713142053,30.64,77265.91,6.9,-0.26474,0.00016,22.16043]
[1779713142345,30.64,77265.91,6.9,-0.26474,0.00016,22.16043]
[1779713142614,30.64,77265.91,6.9,-0.26474,0.00016,22.16043]
[1779713142699,30.64,77266.08,6.9,-0.26471,0.00016,22.15926]
[1779713143722,30.64,77252.5,6.9,-0.26686,0.00016,22.24632]
[1779713145400,30.64,77248.65,6.9,-0.26746,0.00016,22.27071]
[1779713145403,30.64,77248.65,6.9,-0.26746,0.00016,22.27071]
[1779713147974,30.64,77248.45,6.9,-0.26749,0.00016,22.27179]
[1779713154084,30.64,77250.02,6.9,-0.26722,0.00016,22.26108]
[1779713159745,30.64,77250.33,6.9,-0.26717,0.00016,22.25872]
[1779713162519,30.63,77260.35,6.9,-0.26557,0.00016,22.19428]
[1779713168182,30.63,77256.37,6.9,-0.2662,0.00016,22.21952]
[1779713169750,30.63,77256.37,6.9,-0.2662,0.00016,22.21952]
[1779713172214,30.63,77256.17,6.9,-0.26622,0.00016,22.22068]
[1779713178429,30.63,77255.65,6.9,-0.2663,0.00016,22.22354]
[1779713178800,30.63,77255.65,6.9,-0.2663,0.00016,22.22354]
[1779713184294,30.63,77256.59,6.9,-0.26614,0.00016,22.21705]
[1779713189558,30.63,77256.73,6.9,-0.26611,0.00016,22.21588]
[1779713194446,30.63,77257.62,6.9,-0.26594,0.00016,22.20621]
[1779713197445,30.63,77257.56,6.9,-0.26594,0.00016,22.20631]
[1779713197777,30.63,77257.56,6.9,-0.26594,0.00016,22.20631]
[1779713198052,30.63,77257.02,6.9,-0.26602,0.00016,22.20971]
[1779713198402,30.63,77257.02,6.9,-0.26602,0.00016,22.20971]
[1779713203457,30.63,77262.18,6.9,-0.2652,0.00016,22.17643]
[1779713209054,30.63,77260.97,6.9,-0.26539,0.00016,22.18401]
[1779713209224,30.63,77260.97,6.9,-0.26539,0.00016,22.18401]
[1779713212492,30.62,77252.29,6.9,-0.26676,0.00016,22.23945]
[1779713217527,30.62,77250.75,6.9,-0.26699,0.00016,22.24877]
[1779713219279,30.62,77250.79,6.9,-0.26698,0.00016,22.24841]
[1779713224577,30.62,77249.99,6.9,-0.2671,0.00016,22.25288]
[1779713229625,30.62,77249.44,6.9,-0.26717,0.00016,22.25606]
[1779713230393,30.62,77243.37,6.9,-0.26813,0.00016,22.29455]
[1779713236501,30.62,77238.91,6.9,-0.26883,0.00016,22.32223]
[1779713237026,30.61,77242.52,6.9,-0.26824,0.00016,22.29876]
[1779713243711,30.61,77247.58,6.9,-0.26742,0.00016,22.2657]
[1779713244329,30.61,77247.58,6.9,-0.26742,0.00016,22.2657]
[1779713244379,30.61,77247.58,6.9,-0.26742,0.00016,22.2657]
[1779713244718,30.61,77244.53,6.9,-0.2679,0.00016,22.28505]
[1779713246732,30.61,77240.43,6.9,-0.26855,0.00016,22.31109]
[1779713251873,30.61,77238.54,6.9,-0.26884,0.00016,22.32249]
[1779713257481,30.6,77237.34,6.9,-0.26899,0.00016,22.32561]
[1779713263680,30.6,77236.9,6.9,-0.26903,0.00016,22.32728]
[1779713268895,30.6,77236.48,6.9,-0.26908,0.00016,22.32928]
[1779713275217,30.6,77238.78,6.9,-0.26869,0.00016,22.3139]
[1779713275291,30.59,77238.78,6.9,-0.26869,0.00016,22.31378]
[1779713280274,30.59,77239.16,6.9,-0.26862,0.00016,22.31098]
[1779713283756,30.59,77241.76,6.9,-0.2682,0.00016,22.29396]
[1779713285386,30.59,77240.41,6.9,-0.26841,0.00016,22.30234]
[1779713287307,30.59,77240.77,6.9,-0.26834,0.00016,22.29983]
[1779713289334,30.59,77240.72,6.9,-0.26835,0.00016,22.29993]
[1779713289534,30.59,77240.72,6.9,-0.26835,0.00016,22.29993]
[1779713293758,30.59,77240.85,6.9,-0.26832,0.00016,22.29867]
[1779713295382,30.59,77240.64,6.9,-0.26834,0.00016,22.29979]
[1779713295858,30.59,77240.64,6.9,-0.26834,0.00016,22.29979]
[1779713297299,30.59,77240.22,6.9,-0.26841,0.00016,22.30225]
[1779713299330,30.59,77240.44,6.9,-0.26837,0.00016,22.30073]
[1779713299489,30.59,77240.44,6.9,-0.26837,0.00016,22.30073]
[1779713299546,30.59,77240.44,6.9,-0.26837,0.00016,22.30073]
[1779713299575,30.59,77240.44,6.9,-0.26837,0.00016,22.30073]
[1779713299687,30.59,77240.44,6.9,-0.26837,0.00016,22.30073]
[1779713299851,30.59,77240.44,6.9,-0.26837,0.00016,22.30073]
[1779713299879,30.59,77240.44,6.9,-0.26837,0.00016,22.30073]
[1779713299870,30.58,77240.66,6.9,-0.26833,0.00016,22.29912]
[1779713299991,30.58,77240.66,6.9,-0.26833,0.00016,22.29912]
[1779713300481,30.58,77240.66,6.9,-0.26833,0.00016,22.29912]
[1779713300572,30.58,77230.11,6.9,-0.27001,0.00016,22.36614]
[1779713306875,30.58,77227.41,6.9,-0.27044,0.00016,22.38321]
[1779713311944,30.58,77227.3,6.9,-0.27046,0.00016,22.38391]
[1779713311946,30.58,77227.3,6.9,-0.27046,0.00016,22.38391]
[1779713318208,30.58,77227.65,6.9,-0.27038,0.00016,22.37797]
[1779713323264,30.59,77227.61,6.9,-0.27039,0.00016,22.37835]
[1779713328299,30.59,77226.32,6.9,-0.2706,0.00016,22.38662]
[1779713333337,30.59,77226.47,6.9,-0.27058,0.00016,22.38575]
[1779713334275,30.59,77226.47,6.9,-0.27058,0.00016,22.38575]
[1779713334654,30.59,77226.47,6.9,-0.27058,0.00016,22.38575]
[1779713334704,30.59,77226.4,6.9,-0.27059,0.00016,22.38621]
[1779713335840,30.59,77235.67,6.9,-0.26911,0.00016,22.32746]
[1779713336297,30.59,77235.67,6.9,-0.26911,0.00016,22.32746]
[1779713336433,30.59,77238.1,6.9,-0.26872,0.00016,22.31208]
[1779713339314,30.59,77242.95,6.9,-0.26795,0.00016,22.28119]
[1779713345422,30.59,77246.32,6.9,-0.26741,0.00016,22.25942]
[1779713350529,30.58,77253.12,6.9,-0.26632,0.00016,22.21579]
[1779713352501,30.58,77253.91,6.9,-0.2662,0.00016,22.21072]
[1779713354885,30.58,77256.97,6.9,-0.26571,0.00016,22.19109]
[1779713356838,30.58,77256.45,6.9,-0.2658,0.00016,22.19446]
[1779713359756,30.59,77258.08,6.9,-0.26554,0.00016,22.18402]
[1779713365562,30.59,77258.5,6.9,-0.26548,0.00016,22.1815]
[1779713370715,30.59,77258.33,6.9,-0.26551,0.00016,22.18268]
[1779713376341,30.59,77260.23,6.9,-0.26518,0.00016,22.16682]
[1779713377825,30.59,77261.02,6.9,-0.26506,0.00016,22.16176]
[1779713378299,30.59,77261.1,6.9,-0.26505,0.00016,22.16128]
[1779713378307,30.59,77261.1,6.9,-0.26505,0.00016,22.16128]
[1779713378808,30.59,77261.1,6.9,-0.26505,0.00016,22.16128]
[1779713379062,30.59,77262.8,6.9,-0.26478,0.00016,22.15037]
[1779713379563,30.59,77262.8,6.9,-0.26478,0.00016,22.15037]
[1779713379818,30.59,77262.8,6.9,-0.26478,0.00016,22.15037]
[1779713380259,30.59,77262.78,6.9,-0.26478,0.00016,22.15055]
[1779713380321,30.59,77262.78,6.9,-0.26478,0.00016,22.15055]
[1779713380965,30.59,77262.78,6.9,-0.26478,0.00016,22.15055]
[1779713381077,30.59,77262.72,6.9,-0.26479,0.00016,22.15098]
[1779713381330,30.59,77262.72,6.9,-0.26479,0.00016,22.15098]
[1779713381759,30.59,77262.72,6.9,-0.26479,0.00016,22.15098]
[1779713381810,30.59,77262.72,6.9,-0.26479,0.00016,22.15098]
[1779713385699,30.59,77263.99,6.9,-0.2646,0.00016,22.14299]
[1779713387301,30.59,77264.45,6.9,-0.26453,0.00016,22.14012]
[1779713387664,30.59,77264.45,6.9,-0.26453,0.00016,22.14012]
[1779713388241,30.59,77264.57,6.9,-0.26451,0.00016,22.1394]
[1779713389106,30.59,77264.84,6.9,-0.26447,0.00016,22.13771]
[1779713389223,30.59,77264.84,6.9,-0.26447,0.00016,22.13771]
[1779713389228,30.59,77264.84,6.9,-0.26447,0.00016,22.13771]
[1779713389399,30.59,77264.84,6.9,-0.26447,0.00016,22.13771]
[1779713389731,30.59,77265.9,6.9,-0.2643,0.00016,22.13092]
[1779713390043,30.59,77265.9,6.9,-0.2643,0.00016,22.13092]
[1779713393774,30.59,77267.0,6.9,-0.26412,0.00016,22.12343]
[1779713393865,30.59,77267.1,6.9,-0.2641,0.00016,22.12266]
[1779713396172,30.59,77266.9,6.9,-0.26413,0.00016,22.12387]
[1779713400258,30.59,77266.75,6.9,-0.26415,0.00016,22.12467]
[1779713400286,30.59,77266.75,6.9,-0.26415,0.00016,22.12467]
[1779713400809,30.59,77266.43,6.9,-0.2642,0.00016,22.12668]
[1779713404491,30.59,77266.66,6.9,-0.26416,0.00016,22.12498]
[1779713409895,30.58,77268.32,6.9,-0.26389,0.00016,22.11392]
[1779713415239,30.58,77268.98,6.9,-0.26377,0.00016,22.10926]
[1779713420313,30.58,77262.76,6.9,-0.26475,0.00016,22.14894]
[1779713420950,30.58,77262.75,6.9,-0.26475,0.00016,22.14889]
[1779713425985,30.58,77261.82,6.9,-0.26489,0.00016,22.15456]
[1779713426427,30.58,77261.82,6.9,-0.26489,0.00016,22.15456]
[1779713426532,30.58,77261.82,6.9,-0.26489,0.00016,22.15456]
[1779713432033,30.58,77257.65,6.9,-0.26552,0.00016,22.1774]
[1779713435912,30.58,77258.47,6.9,-0.26538,0.00016,22.17204]
[1779713435959,30.58,77258.47,6.9,-0.26538,0.00016,22.17204]
[1779713436307,30.58,77260.05,6.9,-0.26513,0.00016,22.16184]
[1779713442210,30.58,77260.76,6.9,-0.26502,0.00016,22.15717]
[1779713443939,30.58,77260.72,6.9,-0.26502,0.00016,22.15739]
[1779713445059,30.58,77263.75,6.9,-0.26454,0.00016,22.13778]
[1779713450160,30.58,77263.18,6.9,-0.26463,0.00016,22.14145]
[1779713452358,30.58,77263.18,6.9,-0.26463,0.00016,22.14145]
[1779713458216,30.58,77262.93,6.9,-0.26467,0.00016,22.14313]
[1779713463840,30.58,77262.83,6.9,-0.26469,0.00016,22.14382]
[1779713464700,30.58,77262.88,6.9,-0.26468,0.00016,22.14351]
[1779713470301,30.58,77263.49,6.9,-0.26459,0.00016,22.13972]
[1779713475336,30.58,77263.38,6.9,-0.26461,0.00016,22.14056]
[1779713477038,30.58,77263.38,6.9,-0.26461,0.00016,22.14056]
[1779713482384,30.58,77262.38,6.9,-0.26477,0.00016,22.14717]
[1779713487420,30.58,77262.57,6.9,-0.26474,0.00016,22.14601]
[1779713490874,30.58,77262.01,6.9,-0.26483,0.00016,22.14964]
[1779713491370,30.58,77262.01,6.9,-0.26483,0.00016,22.14965]
[1779713496483,30.58,77265.01,6.9,-0.26434,0.00016,22.12667]
[1779713497276,30.58,77265.01,6.9,-0.26434,0.00016,22.12667]
[1779713498279,30.58,77268.27,6.9,-0.26382,0.00016,22.10565]
[1779713503773,30.58,77270.66,6.9,-0.26345,0.00016,22.09029]
[1779713505650,30.58,77270.66,6.9,-0.26345,0.00016,22.09041]
[1779713507460,30.58,77270.7,6.9,-0.26344,0.00016,22.09016]
[1779713507886,30.58,77270.7,6.9,-0.26344,0.00016,22.09016]
[1779713513602,30.58,77271.67,6.9,-0.26331,0.00016,22.08451]
[1779713518637,30.58,77271.42,6.9,-0.26335,0.00016,22.08651]
[1779713523760,30.59,77271.38,6.9,-0.26337,0.00016,22.08707]
[1779713526418,30.59,77271.67,6.9,-0.26333,0.00016,22.08545]
[1779713526429,30.59,77271.67,6.9,-0.26333,0.00016,22.08545]
[1779713526474,30.59,77271.67,6.9,-0.26333,0.00016,22.08545]
[1779713526953,30.59,77273.57,6.9,-0.26303,0.00016,22.07324]
[1779713529007,30.59,77275.59,6.9,-0.26271,0.00016,22.06018]
[1779713530509,30.59,77282.65,6.9,-0.2616,0.00016,22.01437]
[1779713530719,30.59,77282.65,6.9,-0.2616,0.00016,22.01437]
[1779713531067,30.59,77282.65,6.9,-0.2616,0.00016,22.01438]
[1779713537241,30.59,77282.72,6.9,-0.26159,0.00016,22.01391]
[1779713538733,30.59,77283.16,6.9,-0.26152,0.00016,22.01092]
[1779713538777,30.59,77283.77,6.9,-0.26142,0.00016,22.00694]
[1779713540793,30.59,77283.86,6.9,-0.26141,0.00016,22.00639]
[1779713540874,30.59,77283.86,6.9,-0.26141,0.00016,22.00642]
[1779713546278,30.59,77284.44,6.9,-0.26132,0.00016,22.00263]
[1779713552533,30.59,77288.23,6.9,-0.26073,0.00016,21.97803]
[1779713552740,30.59,77288.23,6.9,-0.26073,0.00016,21.97803]
[1779713553236,30.59,77289.72,6.9,-0.26047,0.00016,21.96456]
[1779713553492,30.59,77289.72,6.9,-0.26047,0.00016,21.96456]
[1779713553746,30.59,77289.72,6.9,-0.26047,0.00016,21.96456]
[1779713553995,30.59,77289.72,6.9,-0.26047,0.00016,21.96456]
[1779713554640,30.59,77289.19,6.9,-0.26055,0.00016,21.96806]
[1779713559929,30.59,77290.27,6.9,-0.26039,0.00016,21.96131]
[1779713561556,30.59,77290.28,6.9,-0.26039,0.00016,21.96129]
[1779713564887,30.59,77288.25,6.9,-0.26071,0.00016,21.97469]
[1779713565477,30.59,77288.14,6.9,-0.26073,0.00016,21.97545]
[1779713565970,30.59,77286.93,6.9,-0.26092,0.00016,21.98337]
[1779713571004,30.59,77286.74,6.9,-0.26096,0.00016,21.98496]
[1779713571556,30.59,77286.74,6.9,-0.26096,0.00016,21.98496]
[1779713576796,30.59,77286.27,6.9,-0.26104,0.00016,21.98828]
[1779713581563,30.59,77286.69,6.9,-0.26098,0.00016,21.9859]
[1779713583987,30.59,77287.62,6.9,-0.26084,0.00016,21.97996]
[1779713584098,30.59,77287.95,6.9,-0.26079,0.00016,21.97788]
[1779713589133,30.59,77288.6,6.9,-0.26069,0.00016,21.97375]
[1779713590440,30.59,77288.56,6.9,-0.26069,0.00016,21.97404]
[1779713590829,30.59,77288.56,6.9,-0.26069,0.00016,21.97404]
[1779713591140,30.59,77288.56,6.9,-0.26069,0.00016,21.97404]
[1779713591886,30.59,77295.67,6.9,-0.25958,0.00016,21.92761]
[1779713592391,30.59,77300.04,6.9,-0.2589,0.00016,21.89901]
[1779713593432,30.59,77300.28,6.9,-0.25886,0.00016,21.89752]
[1779713595381,30.6,77301.32,6.9,-0.25871,0.00016,21.89092]
[1779713597344,30.6,77300.95,6.9,-0.25877,0.00016,21.89359]
[1779713599858,30.6,77301.13,6.9,-0.25874,0.00016,21.89253]
[1779713600475,30.6,77301.13,6.9,-0.25875,0.00016,21.89276]
[1779713601819,30.6,77301.45,6.9,-0.2587,0.00016,21.89079]
[1779713607259,30.6,77299.72,6.9,-0.25899,0.00016,21.90284]
[1779713614723,30.6,77300.03,6.9,-0.25893,0.00016,21.89755]
[1779713620350,30.61,77297.8,6.9,-0.2593,0.00016,21.91307]
[1779713626412,30.61,77297.44,6.9,-0.25937,0.00016,21.91598]
[1779713628536,30.61,77297.66,6.9,-0.25933,0.00016,21.91463]
[1779713633604,30.61,77297.72,6.9,-0.25933,0.00016,21.91469]
[1779713637484,30.61,77298.01,6.9,-0.2593,0.00016,21.91307]
[1779713637533,30.61,77298.3,6.9,-0.25925,0.00016,21.91135]
[1779713645772,30.61,77298.87,6.9,-0.25918,0.00016,21.90813]
[1779713646430,30.61,77299.39,6.9,-0.25911,0.00016,21.90524]
[1779713647010,30.61,77304.26,6.9,-0.25835,0.00016,21.87339]
[1779713647637,30.61,77304.26,6.9,-0.25835,0.00016,21.87339]
[1779713648579,30.62,77308.76,6.9,-0.25765,0.00016,21.84396]
[1779713648778,30.62,77308.76,6.9,-0.25765,0.00016,21.84396]
[1779713648860,30.62,77308.76,6.9,-0.25765,0.00016,21.84396]
[1779713649672,30.62,77311.31,6.9,-0.25726,0.00016,21.82733]
[1779713650100,30.62,77316.26,6.9,-0.25649,0.00016,21.79488]
[1779713655486,30.62,77324.08,6.9,-0.2553,0.00016,21.74434]
[1779713657724,30.62,77326.35,6.9,-0.25496,0.00015,21.72982]
[1779713657860,30.62,77326.35,6.9,-0.25496,0.00015,21.72982]
[1779713658280,30.62,77328.01,6.9,-0.25471,0.00015,21.71908]
[1779713664219,30.63,77331.33,6.9,-0.25422,0.00015,21.69794]
[1779713665307,30.63,77331.22,6.9,-0.25424,0.00015,21.69886]
[1779713666054,30.63,77331.22,6.9,-0.25424,0.00015,21.69886]
[1779713668349,30.63,77325.53,6.9,-0.25513,0.00015,21.73727]
[1779713668877,30.63,77325.53,6.9,-0.25514,0.00015,21.7374]
[1779713674757,30.63,77325.84,6.9,-0.25509,0.00015,21.73257]
[1779713675530,30.63,77325.84,6.9,-0.25509,0.00015,21.73257]
[1779713676575,30.63,77325.84,6.9,-0.25509,0.00015,21.73274]
[1779713676627,30.63,77325.84,6.9,-0.25509,0.00015,21.73286]
[1779713678631,30.63,77327.14,6.9,-0.25489,0.00015,21.72432]
[1779713678785,30.63,77326.58,6.9,-0.25498,0.00015,21.72812]
[1779713683820,30.64,77326.49,6.9,-0.25501,0.00015,21.72932]
[1779713685530,30.64,77326.49,6.9,-0.25501,0.00015,21.72944]
[1779713691876,30.64,77326.33,6.9,-0.25506,0.00015,21.73141]
[1779713699932,30.64,77326.72,6.9,-0.25502,0.00015,21.72987]
[1779713704967,30.65,77331.12,6.9,-0.25436,0.00015,21.70138]
[1779713706105,30.65,77331.12,6.9,-0.25436,0.00015,21.70138]
[1779713706172,30.65,77331.12,6.9,-0.25436,0.00015,21.70154]
[1779713712017,30.65,77332.69,6.9,-0.25413,0.00015,21.69177]
[1779713715723,30.65,77331.53,6.9,-0.25432,0.00015,21.69977]
[1779713715752,30.65,77331.53,6.9,-0.25432,0.00015,21.69977]
[1779713719507,30.65,77339.46,6.9,-0.2531,0.00015,21.64759]
[1779713725110,30.65,77341.92,6.9,-0.25274,0.00015,21.63182]
[1779713729616,30.66,77342.22,6.9,-0.2527,0.00015,21.63031]
[1779713735181,30.66,77342.08,6.9,-0.25272,0.00015,21.62824]
[1779713738962,30.66,77344.19,6.9,-0.2524,0.00015,21.61465]
[1779713742658,30.66,77349.48,6.9,-0.25161,0.00015,21.58009]
[1779713743189,30.66,77349.48,6.9,-0.25161,0.00015,21.58009]
[1779713743584,30.66,77350.22,6.9,-0.2515,0.00015,21.57536]
[1779713743777,30.66,77350.22,6.9,-0.2515,0.00015,21.57536]
[1779713750405,30.67,77350.38,6.9,-0.2515,0.00015,21.57561]
[1779713750420,30.67,77350.47,6.9,-0.25149,0.00015,21.57523]
[1779713753470,30.67,77351.22,6.9,-0.25139,0.00015,21.57067]
[1779713760356,30.68,77350.37,6.9,-0.25156,0.00015,21.57815]
[1779713761399,30.68,77350.37,6.9,-0.25156,0.00015,21.57815]
[1779713767916,30.68,77350.5,6.9,-0.25157,0.00015,21.57883]
[1779713773611,30.68,77350.37,6.9,-0.2516,0.00015,21.57993]
[1779713776209,30.69,77350.56,6.9,-0.2516,0.00015,21.58]
[1779713777835,30.69,77349.58,6.9,-0.25176,0.00015,21.58722]
[1779713781421,30.69,77349.25,6.9,-0.25183,0.00015,21.59008]
[1779713791484,30.7,77343.89,6.9,-0.25272,0.00015,21.62865]
[1779713794326,30.7,77343.55,6.9,-0.25275,0.00015,21.62753]
[1779713794411,30.7,77342.87,6.9,-0.25286,0.00015,21.63228]
[1779713800207,30.72,77340.9,6.9,-0.25326,0.00015,21.64949]
[1779713806365,30.72,77347.62,6.9,-0.25226,0.00015,21.6066]
[1779713806612,30.73,77350.71,6.9,-0.25186,0.00015,21.58938]
[1779713807311,30.74,77350.94,6.9,-0.25191,0.00015,21.59137]
[1779713809429,30.75,77357.02,6.9,-0.25098,0.00015,21.55105]
[1779713814218,30.75,77357.07,6.9,-0.251,0.00015,21.55194]
[1779713814754,30.75,77358.92,6.9,-0.25072,0.00015,21.53982]
[1779713815005,30.75,77358.92,6.9,-0.25072,0.00015,21.53982]
[1779713815258,30.75,77358.92,6.9,-0.25072,0.00015,21.53982]
[1779713815508,30.75,77358.77,6.9,-0.25075,0.00015,21.54106]
[1779713815761,30.75,77358.77,6.9,-0.25075,0.00015,21.54106]
[1779713816012,30.75,77358.77,6.9,-0.25075,0.00015,21.54106]
[1779713816357,30.75,77358.77,6.9,-0.25075,0.00015,21.54106]
[1779713816515,30.75,77358.84,6.9,-0.25074,0.00015,21.54084]
[1779713816960,30.75,77358.84,6.9,-0.25074,0.00015,21.54084]
[1779713817018,30.75,77358.84,6.9,-0.25074,0.00015,21.54084]
[1779713817513,30.75,77358.84,6.9,-0.25075,0.00015,21.54108]
[1779713817521,30.75,77358.84,6.9,-0.25075,0.00015,21.54108]
[1779713818273,30.75,77358.84,6.9,-0.25075,0.00015,21.54108]
[1779713818341,30.75,77358.84,6.9,-0.25075,0.00015,21.54108]
[1779713818531,30.75,77358.93,6.9,-0.25074,0.00015,21.54072]
[1779713818849,30.75,77358.93,6.9,-0.25074,0.00015,21.54072]
[1779713819033,30.75,77358.93,6.9,-0.25074,0.00015,21.54072]
[1779713819119,30.75,77358.93,6.9,-0.25074,0.00015,21.54072]
[1779713819284,30.75,77358.93,6.9,-0.25074,0.00015,21.54072]
[1779713819317,30.75,77358.93,6.9,-0.25074,0.00015,21.54072]
[1779713819788,30.75,77363.5,6.9,-0.25005,0.00015,21.51041]
[1779713819891,30.75,77363.5,6.9,-0.25005,0.00015,21.51041]
[1779713820039,30.75,77363.5,6.9,-0.25005,0.00015,21.51041]
[1779713820292,30.75,77363.5,6.9,-0.25005,0.00015,21.51041]
[1779713820542,30.75,77367.47,6.9,-0.24945,0.00015,21.4841]
[1779713820985,30.75,77367.47,6.9,-0.24945,0.00015,21.4841]
[1779713821048,30.75,77367.47,6.9,-0.24945,0.00015,21.4841]
[1779713821054,30.75,77367.47,6.9,-0.24945,0.00015,21.4841]
[1779713821120,30.75,77367.47,6.9,-0.24945,0.00015,21.4841]
[1779713821365,30.75,77367.47,6.9,-0.24945,0.00015,21.4841]
[1779713821390,30.75,77367.47,6.9,-0.24945,0.00015,21.4841]
[1779713821546,30.76,77366.24,6.9,-0.24964,0.00015,21.49264]
[1779713824713,30.76,77354.49,6.9,-0.25145,0.00015,21.57185]
[1779713824887,30.76,77354.49,6.9,-0.25145,0.00015,21.57185]
[1779713825827,30.76,77354.42,6.9,-0.25147,0.00015,21.57251]
[1779713826080,30.76,77354.42,6.9,-0.25147,0.00015,21.57251]
[1779713826330,30.76,77354.42,6.9,-0.25147,0.00015,21.57251]
[1779713826583,30.76,77354.42,6.9,-0.25147,0.00015,21.5727]
[1779713826834,30.76,77354.42,6.9,-0.25147,0.00015,21.5727]
[1779713827215,30.76,77354.42,6.9,-0.25147,0.00015,21.5727]
[1779713827338,30.76,77354.42,6.9,-0.25147,0.00015,21.5727]
[1779713831759,30.76,77353.11,6.9,-0.25169,0.00015,21.58231]
[1779713836898,30.77,77353.86,6.9,-0.2516,0.00015,21.57835]
[1779713841933,30.77,77353.9,6.9,-0.25161,0.00015,21.57895]
[1779713846968,30.77,77349.77,6.9,-0.25226,0.00015,21.60723]
[1779713852010,30.77,77349.41,6.9,-0.25231,0.00015,21.60648]
[1779713857038,30.78,77349.1,6.9,-0.25237,0.00015,21.6092]
[1779713862073,30.78,77349.66,6.9,-0.2523,0.00015,21.60613]
[1779713867108,30.78,77348.97,6.9,-0.25242,0.00015,21.61138]
[1779713869433,30.78,77348.94,6.9,-0.25243,0.00015,21.6117]
[1779713869525,30.78,77349.41,6.9,-0.25236,0.00015,21.60871]
[1779713870085,30.78,77349.41,6.9,-0.25236,0.00015,21.60871]
[1779713871254,30.78,77342.09,6.9,-0.25348,0.00015,21.65738]
[1779713873111,30.78,77336.35,6.9,-0.25437,0.00015,21.69558]
[1779713878185,30.78,77335.4,6.9,-0.25454,0.00015,21.7026]
[1779713878824,30.78,77335.4,6.9,-0.25454,0.00015,21.7026]
[1779713884413,30.79,77335.04,6.9,-0.25461,0.00015,21.70557]
[1779713884510,30.79,77335.04,6.9,-0.25461,0.00015,21.70557]
[1779713884526,30.79,77335.17,6.9,-0.25459,0.00015,21.70483]
[1779713891277,30.79,77335.51,6.9,-0.25456,0.00015,21.70351]
[1779713896312,30.79,77335.1,6.9,-0.25463,0.00015,21.70691]
[1779713901347,30.79,77330.67,6.9,-0.25533,0.00015,21.73674]
[1779713906383,30.8,77329.69,6.9,-0.25549,0.00015,21.74365]
[1779713912425,30.8,77330.47,6.9,-0.25536,0.00015,21.73516]
[1779713918467,30.8,77330.45,6.9,-0.25537,0.00015,21.73575]
[1779713921351,30.8,77330.45,6.9,-0.25537,0.00015,21.73582]
[1779713921453,30.8,77330.45,6.9,-0.25538,0.00015,21.73597]
[1779713922782,30.8,77330.45,6.9,-0.25538,0.00015,21.73597]
[1779713922789,30.8,77330.45,6.9,-0.25538,0.00015,21.73597]
[1779713922909,30.8,77330.45,6.9,-0.25538,0.00015,21.73597]
[1779713923033,30.8,77330.45,6.9,-0.25538,0.00015,21.73597]
[1779713923501,30.8,77326.37,6.9,-0.25601,0.00015,21.76291]
[1779713924249,30.8,77326.37,6.9,-0.25601,0.00015,21.76291]
[1779713924294,30.8,77326.37,6.9,-0.25601,0.00015,21.76291]
[1779713924509,30.8,77323.92,6.9,-0.25639,0.00015,21.77906]
[1779713926563,30.8,77321.65,6.9,-0.25674,0.00015,21.79408]
[1779713926762,30.8,77320.86,6.9,-0.25687,0.00015,21.79937]
[1779713927149,30.8,77320.86,6.9,-0.25687,0.00015,21.79937]
[1779713927265,30.8,77320.86,6.9,-0.25687,0.00015,21.79937]
[1779713932565,30.8,77320.38,6.9,-0.25696,0.00015,21.80309]
[1779713935520,30.8,77319.83,6.9,-0.25704,0.00015,21.80679]
[1779713940621,30.81,77319.13,6.9,-0.25717,0.00015,21.81204]
[1779713946888,30.81,77318.79,6.9,-0.25722,0.00015,21.81449]
[1779713952694,30.81,77315.89,6.9,-0.25769,0.00015,21.83399]
[1779713953029,30.81,77315.89,6.9,-0.25769,0.00015,21.83399]
[1779713954259,30.81,77315.99,6.9,-0.25767,0.00015,21.83339]
[1779713960762,30.81,77308.26,6.9,-0.25888,0.00016,21.88425]
[1779713961623,30.81,77308.26,6.9,-0.25888,0.00016,21.88425]
[1779713966804,30.81,77307.95,6.9,-0.25894,0.00016,21.88661]
[1779713967649,30.81,77307.95,6.9,-0.25894,0.00016,21.88661]
[1779713972846,30.81,77308.38,6.9,-0.25885,0.00016,21.8804]
[1779713976394,30.81,77308.71,6.9,-0.25881,0.00016,21.87839]
[1779713980919,30.82,77308.51,6.9,-0.25885,0.00016,21.88006]
[1779713987562,30.82,77307.72,6.9,-0.25898,0.00016,21.88568]
[1779713988262,30.82,77307.65,6.9,-0.25899,0.00016,21.88622]
[1779713988292,30.82,77307.65,6.9,-0.25899,0.00016,21.88622]
[1779713988364,30.82,77306.4,6.9,-0.25919,0.00016,21.89443]
[1779713990424,30.82,77301.99,6.9,-0.25988,0.00016,21.92323]
[1779713990514,30.82,77301.99,6.9,-0.25988,0.00016,21.92323]
[1779713990610,30.82,77301.99,6.9,-0.25988,0.00016,21.92323]
[1779713990654,30.82,77301.03,6.9,-0.26003,0.00016,21.92957]
[1779713990658,30.82,77301.03,6.9,-0.26003,0.00016,21.92957]
[1779713993367,30.82,77295.65,6.9,-0.26087,0.00016,21.96462]
[1779713998402,30.82,77294.7,6.9,-0.26103,0.00016,21.97111]
[1779713998590,30.82,77293.68,6.9,-0.26119,0.00016,21.97777]
[1779714002135,30.82,77293.32,6.9,-0.26124,0.00016,21.97996]
[1779714002686,30.82,77292.51,6.9,-0.26137,0.00016,21.98515]
[1779714003563,30.82,77292.51,6.9,-0.26137,0.00016,21.98515]
[1779714003665,30.82,77279.37,6.9,-0.26342,0.00016,22.0698]
[1779714008903,30.82,77281.78,6.9,-0.26304,0.00016,22.05406]
[1779714013968,30.82,77274.42,6.9,-0.26418,0.00016,22.10088]
[1779714019023,30.82,77275.01,6.9,-0.26408,0.00016,22.09672]
[1779714026223,30.81,77275.39,6.9,-0.26401,0.00016,22.09349]
[1779714031258,30.81,77274.59,6.9,-0.2641,0.00016,22.0944]
[1779714036293,30.81,77278.63,6.9,-0.26345,0.00016,22.06811]
[1779714037040,30.81,77278.63,6.9,-0.26345,0.00016,22.06811]
[1779714038627,30.81,77280.86,6.9,-0.2631,0.00016,22.05373]
[1779714044914,30.81,77280.13,6.9,-0.2632,0.00016,22.05789]
[1779714053414,30.81,77280.16,6.9,-0.26319,0.00016,22.05708]
[1779714058448,30.8,77280.26,6.9,-0.26316,0.00016,22.05609]
[1779714064492,30.8,77280.89,6.9,-0.26305,0.00016,22.05165]
[1779714069527,30.8,77280.68,6.9,-0.26308,0.00016,22.05269]
[1779714073484,30.8,77280.8,6.9,-0.26306,0.00016,22.05172]
[1779714076311,30.8,77285.9,6.9,-0.26225,0.00016,22.01868]
[1779714076406,30.8,77285.9,6.9,-0.26225,0.00016,22.01868]
[1779714076576,30.8,77290.33,6.9,-0.26156,0.00016,21.99002]
[1779714076778,30.8,77290.33,6.9,-0.26156,0.00016,21.99002]
[1779714077259,30.8,77290.33,6.9,-0.26156,0.00016,21.99002]
[1779714077767,30.8,77294.99,6.9,-0.26083,0.00016,21.95981]
[1779714078346,30.8,77294.99,6.9,-0.26083,0.00016,21.95981]
[1779714078825,30.8,77296.17,6.9,-0.26064,0.00016,21.95213]
[1779714079105,30.8,77296.17,6.9,-0.26064,0.00016,21.95213]
[1779714079111,30.8,77296.17,6.9,-0.26064,0.00016,21.95213]
[1779714079293,30.8,77296.17,6.9,-0.26064,0.00016,21.95213]
[1779714080086,30.8,77304.07,6.9,-0.25941,0.00016,21.90082]
[1779714081106,30.8,77304.64,6.9,-0.25933,0.00016,21.89719]
[1779714086645,30.8,77304.24,6.9,-0.2594,0.00016,21.90047]
[1779714090675,30.8,77304.64,6.9,-0.25935,0.00016,21.89823]
[1779714095709,30.81,77305.22,6.9,-0.25925,0.00016,21.89122]
[1779714101751,30.81,77306.29,6.9,-0.25909,0.00016,21.88477]
[1779714106786,30.81,77306.82,6.9,-0.25902,0.00016,21.88177]
[1779714111187,30.81,77308.08,6.9,-0.25883,0.00016,21.87384]
[1779714118775,30.81,77310.5,6.9,-0.25847,0.00016,21.85856]
[1779714123813,30.81,77310.74,6.9,-0.25844,0.00016,21.85744]
[1779714129569,30.81,77311.59,6.9,-0.25831,0.00016,21.85225]
[1779714134985,30.82,77317.1,6.9,-0.25748,0.00015,21.81706]
[1779714140024,30.82,77316.87,6.9,-0.25753,0.00015,21.81919]
[1779714145059,30.82,77317.95,6.9,-0.25738,0.00015,21.81277]
[1779714150097,30.82,77319.32,6.9,-0.25718,0.00015,21.8045]
[1779714152302,30.82,77320.22,6.9,-0.25702,0.00015,21.79494]
[1779714152599,30.82,77320.22,6.9,-0.25702,0.00015,21.79494]
[1779714152805,30.82,77320.22,6.9,-0.25702,0.00015,21.79494]
[1779714154199,30.83,77326.5,6.9,-0.25605,0.00015,21.75409]
[1779714157860,30.83,77326.56,6.9,-0.25606,0.00015,21.75425]
[1779714158301,30.83,77326.56,6.9,-0.25606,0.00015,21.75425]
[1779714158328,30.83,77326.56,6.9,-0.25606,0.00015,21.75425]
[1779714158581,30.83,77326.56,6.9,-0.25606,0.00015,21.75425]
[1779714158831,30.83,77326.56,6.9,-0.25606,0.00015,21.75425]
[1779714159606,30.83,77326.61,6.9,-0.25605,0.00015,21.75406]
[1779714159838,30.83,77326.61,6.9,-0.25605,0.00015,21.75406]
[1779714160097,30.83,77326.64,6.9,-0.25605,0.00015,21.754]
[1779714160342,30.83,77326.64,6.9,-0.25605,0.00015,21.754]
[1779714160722,30.83,77326.64,6.9,-0.25605,0.00015,21.754]
[1779714160845,30.83,77326.65,6.9,-0.25605,0.00015,21.75406]
[1779714161263,30.83,77326.65,6.9,-0.25605,0.00015,21.75406]
[1779714161350,30.83,77326.65,6.9,-0.25605,0.00015,21.75406]
[1779714161848,30.83,77326.65,6.9,-0.25606,0.00015,21.7542]
[1779714163370,30.83,77323.55,6.9,-0.25654,0.00015,21.77465]
[1779714164147,30.83,77320.37,6.9,-0.25703,0.00015,21.79557]
[1779714164193,30.83,77319.96,6.9,-0.2571,0.00015,21.79833]
[1779714166492,30.83,77319.33,6.9,-0.25719,0.00015,21.80248]
[1779714167138,30.83,77318.73,6.9,-0.25729,0.00015,21.80643]
[1779714172425,30.83,77317.24,6.9,-0.25752,0.00015,21.81622]
[1779714172451,30.83,77317.25,6.9,-0.25752,0.00015,21.81615]
[1779714174405,30.83,77317.59,6.9,-0.25747,0.00015,21.81397]
[1779714180584,30.83,77317.28,6.9,-0.25752,0.00015,21.81632]
[1779714183994,30.83,77317.27,6.9,-0.25753,0.00015,21.81654]
[1779714189370,30.83,77316.74,6.9,-0.25761,0.00015,21.82014]
[1779714189876,30.83,77316.74,6.9,-0.25761,0.00015,21.82014]
[1779714190207,30.83,77316.74,6.9,-0.25761,0.00015,21.82014]
[1779714190239,30.83,77316.74,6.9,-0.25761,0.00015,21.82014]
[1779714195420,30.83,77324.44,6.9,-0.25643,0.00015,21.77008]
[1779714200455,30.84,77324.27,6.9,-0.25646,0.00015,21.7715]
[1779714205110,30.84,77324.34,6.9,-0.25645,0.00015,21.77115]
[1779714205490,30.84,77325.09,6.9,-0.25634,0.00015,21.76639]
[1779714206050,30.84,77325.09,6.9,-0.25634,0.00015,21.76639]
[1779714206813,30.84,77325.09,6.9,-0.25634,0.00015,21.76639]
[1779714213499,30.84,77324.91,6.9,-0.25635,0.00015,21.76387]
[1779714218580,30.84,77325.1,6.9,-0.25632,0.00015,21.76273]
[1779714223504,30.84,77325.53,6.9,-0.25625,0.00015,21.75992]
[1779714223713,30.84,77325.94,6.9,-0.25619,0.00015,21.7573]
[1779714230195,30.84,77326.48,6.9,-0.25611,0.00015,21.75399]
[1779714233519,30.84,77325.56,6.9,-0.25626,0.00015,21.76022]
[1779714238726,30.84,77324.96,6.9,-0.25636,0.00015,21.76435]
[1779714243761,30.84,77325.36,6.9,-0.2563,0.00015,21.76188]
[1779714243931,30.84,77325.36,6.9,-0.2563,0.00015,21.76188]
[1779714250810,30.84,77325.67,6.9,-0.25626,0.00015,21.76006]
[1779714255845,30.84,77325.68,6.9,-0.25626,0.00015,21.76013]
[1779714260882,30.84,77326.19,6.9,-0.25618,0.00015,21.75695]
[1779714265917,30.84,77326.07,6.9,-0.2562,0.00015,21.75788]
[1779714270953,30.84,77326.12,6.9,-0.2562,0.00015,21.75771]
[1779714274557,30.84,77326.01,6.9,-0.25619,0.00015,21.75464]
[1779714274571,30.84,77326.01,6.9,-0.25619,0.00015,21.75474]
[1779714280016,30.84,77324.73,6.9,-0.25639,0.00015,21.76315]
[1779714285051,30.84,77325.68,6.9,-0.25624,0.00015,21.7569]
[1779714287453,30.84,77325.42,6.9,-0.25629,0.00015,21.75861]
[1779714287481,30.84,77325.2,6.9,-0.25632,0.00015,21.76005]
[1779714292498,30.84,77325.34,6.9,-0.2563,0.00015,21.75917]
[1779714292513,30.84,77325.34,6.9,-0.2563,0.00015,21.75917]
[1779714292594,30.84,77325.34,6.9,-0.2563,0.00015,21.75917]
[1779714292871,30.84,77325.34,6.9,-0.2563,0.00015,21.75917]
[1779714292888,30.84,77325.68,6.9,-0.25625,0.00015,21.75696]
[1779714294945,30.84,77335.32,6.9,-0.25476,0.00015,21.69365]
[1779714296526,30.84,77335.88,6.9,-0.25467,0.00015,21.69001]
[1779714296939,30.84,77335.88,6.9,-0.25467,0.00015,21.69001]
[1779714297014,30.84,77335.88,6.9,-0.25468,0.00015,21.69006]
[1779714297025,30.84,77335.88,6.9,-0.25468,0.00015,21.69006]
[1779714297044,30.84,77335.88,6.9,-0.25468,0.00015,21.69006]
[1779714297633,30.84,77335.88,6.9,-0.25468,0.00015,21.69006]
[1779714297901,30.84,77347.13,6.9,-0.25295,0.00015,21.61585]
[1779714298727,30.84,77347.13,6.9,-0.25295,0.00015,21.61585]
[1779714304129,30.85,77348.44,6.9,-0.25276,0.00015,21.60769]
[1779714304305,30.85,77348.44,6.9,-0.25276,0.00015,21.60769]
[1779714304846,30.85,77348.44,6.9,-0.25276,0.00015,21.60769]
[1779714305924,30.85,77346.35,6.9,-0.25308,0.00015,21.62162]
[1779714311126,30.85,77338.5,6.9,-0.2543,0.00015,21.67405]
[1779714317119,30.85,77338.49,6.9,-0.25431,0.00015,21.67448]
[1779714322424,30.85,77336.4,6.9,-0.25465,0.00015,21.68891]
[1779714328256,30.85,77334.64,6.9,-0.25493,0.00015,21.70093]
[1779714333074,30.85,77335.14,6.9,-0.25483,0.00015,21.69414]
[1779714335812,30.86,77343.59,6.9,-0.25354,0.00015,21.63871]
[1779714341421,30.86,77343.75,6.9,-0.25353,0.00015,21.63827]
[1779714341933,30.86,77343.75,6.9,-0.25353,0.00015,21.63827]
[1779714343073,30.86,77345.5,6.9,-0.25327,0.00015,21.62693]
[1779714349512,30.86,77346.51,6.9,-0.25312,0.00015,21.62087]
[1779714354547,30.86,77347.17,6.9,-0.25303,0.00015,21.617]
[1779714357923,30.86,77346.86,6.9,-0.25309,0.00015,21.61926]
[1779714357988,30.86,77347.55,6.9,-0.25298,0.00015,21.6148]
[1779714361981,30.86,77347.86,6.9,-0.25294,0.00015,21.61308]
[1779714367639,30.87,77356.81,6.9,-0.25159,0.00015,21.55465]
[1779714372674,30.87,77356.54,6.9,-0.25165,0.00015,21.55715]
[1779714377701,30.87,77357.65,6.9,-0.25149,0.00015,21.55036]
[1779714378735,30.87,77359.58,6.9,-0.2512,0.00015,21.53769]
[1779714379075,30.87,77360.2,6.9,-0.25111,0.00015,21.53373]
[1779714380946,30.87,77361.52,6.9,-0.25091,0.00015,21.52505]
[1779714382077,30.87,77363.48,6.9,-0.25061,0.00015,21.51211]
[1779714383069,30.87,77365.8,6.9,-0.25026,0.00015,21.49688]
[1779714388169,30.88,77364.95,6.9,-0.25041,0.00015,21.50337]
[1779714388241,30.88,77364.95,6.9,-0.25041,0.00015,21.50337]
[1779714388789,30.88,77365.72,6.9,-0.2503,0.00015,21.49841]
[1779714389525,30.88,77365.72,6.9,-0.2503,0.00015,21.49841]
[1779714390296,30.88,77365.4,6.9,-0.25035,0.00015,21.50061]
[1779714390874,30.88,77365.4,6.9,-0.25035,0.00015,21.50068]
[1779714395091,30.88,77365.43,6.9,-0.25033,0.00015,21.49701]
[1779714395838,30.88,77365.64,6.9,-0.2503,0.00015,21.49586]
[1779714399475,30.88,77366.89,6.9,-0.25012,0.00015,21.48776]
[1779714400063,30.88,77378.98,6.9,-0.24828,0.00015,21.4071]
[1779714401687,30.88,77375.38,6.9,-0.24883,0.00015,21.43135]
[1779714403438,30.88,77369.06,6.9,-0.2498,0.00015,21.47379]
[1779714408784,30.88,77367.8,6.9,-0.25,0.00015,21.48269]
[1779714415978,30.89,77367.68,6.9,-0.25004,0.00015,21.48427]
[1779714418483,30.89,77367.68,6.9,-0.25004,0.00015,21.48427]
[1779714419967,30.89,77367.58,6.9,-0.25006,0.00015,21.48521]
[1779714422337,30.89,77367.36,6.9,-0.25009,0.00015,21.48686]
[1779714428062,30.89,77368.06,6.9,-0.25,0.00015,21.4828]
[1779714433098,30.89,77367.29,6.9,-0.25013,0.00015,21.48836]
[1779714437352,30.89,77367.31,6.9,-0.25013,0.00015,21.48854]
[1779714437401,30.89,77367.31,6.9,-0.25013,0.00015,21.48854]
[1779714438134,30.89,77366.33,6.9,-0.25028,0.00015,21.49514]
[1779714443714,30.9,77365.65,6.9,-0.25041,0.00015,21.50061]
[1779714448213,30.9,77366.93,6.9,-0.25023,0.00015,21.49303]
[1779714454246,30.9,77366.72,6.9,-0.25026,0.00015,21.49176]
[1779714459281,30.9,77366.28,6.9,-0.25035,0.00015,21.49554]
[1779714464316,30.91,77366.66,6.9,-0.25031,0.00015,21.49385]
[1779714469578,30.91,77366.65,6.9,-0.25033,0.00015,21.49458]
[1779714475393,30.91,77365.89,6.9,-0.25047,0.00015,21.50078]
[1779714480428,30.92,77366.39,6.9,-0.25041,0.00015,21.49825]
[1779714485468,30.92,77365.94,6.9,-0.25049,0.00015,21.50204]
[1779714491515,30.92,77366.06,6.9,-0.2505,0.00015,21.50215]
[1779714496955,30.92,77366.06,6.9,-0.2505,0.00015,21.50245]
[1779714502592,30.93,77366.03,6.9,-0.25054,0.00015,21.50398]
[1779714507627,30.93,77366.21,6.9,-0.25052,0.00015,21.50349]
[1779714511289,30.93,77366.42,6.9,-0.2505,0.00015,21.50253]
[1779714511675,30.93,77366.42,6.9,-0.2505,0.00015,21.50253]
[1779714511737,30.93,77368.6,6.9,-0.25015,0.00015,21.48434]
[1779714517702,30.93,77372.73,6.9,-0.24953,0.00015,21.45723]
[1779714522737,30.93,77373.06,6.9,-0.24949,0.00015,21.45532]
[1779714528819,30.93,77372.95,6.9,-0.2495,0.00015,21.45612]
[1779714533368,30.94,77373.11,6.9,-0.24949,0.00015,21.45552]
[1779714533814,30.94,77369.08,6.9,-0.2501,0.00015,21.48245]
[1779714540863,30.94,77365.76,6.9,-0.25062,0.00015,21.5049]
[1779714544361,30.94,77366.72,6.9,-0.25048,0.00015,21.4987]
[1779714544891,30.94,77368.26,6.9,-0.25024,0.00015,21.48854]
[1779714548354,30.94,77370.0,6.9,-0.24998,0.00015,21.47716]
[1779714548921,30.94,77365.5,6.9,-0.25067,0.00015,21.50713]
[1779714549498,30.94,77365.5,6.9,-0.25067,0.00015,21.50713]
[1779714549507,30.94,77365.5,6.9,-0.25067,0.00015,21.50713]
[1779714549581,30.94,77365.5,6.9,-0.25067,0.00015,21.50713]
[1779714549635,30.94,77365.5,6.9,-0.25067,0.00015,21.50713]
[1779714549820,30.94,77365.5,6.9,-0.25067,0.00015,21.50713]
[1779714549902,30.94,77365.5,6.9,-0.25067,0.00015,21.50713]
[1779714550104,30.94,77365.5,6.9,-0.25067,0.00015,21.50713]
[1779714550155,30.94,77360.58,6.9,-0.25142,0.00015,21.53985]
[1779714550715,30.94,77360.58,6.9,-0.25142,0.00015,21.53985]
[1779714555975,30.94,77348.86,6.9,-0.25322,0.00015,21.61787]
[1779714558608,30.94,77347.69,6.9,-0.2534,0.00015,21.62566]
[1779714560696,30.94,77345.39,6.9,-0.25376,0.00015,21.64088]
[1779714565807,30.94,77344.96,6.9,-0.25383,0.00015,21.64386]
[1779714571080,30.94,77344.74,6.9,-0.25384,0.00015,21.64168]
[1779714576115,30.94,77339.82,6.9,-0.2546,0.00015,21.67413]
[1779714581150,30.94,77340.53,6.9,-0.25449,0.00015,21.66953]
[1779714582140,30.94,77340.53,6.9,-0.25449,0.00015,21.66953]
[1779714587192,30.94,77339.78,6.9,-0.25461,0.00015,21.67461]
[1779714592227,30.94,77340.15,6.9,-0.25455,0.00015,21.67234]
[1779714597262,30.95,77341.13,6.9,-0.25441,0.00015,21.66611]
[1779714602297,30.95,77340.63,6.9,-0.25449,0.00015,21.66964]
[1779714607905,30.95,77341.17,6.9,-0.25441,0.00015,21.66635]
[1779714613045,30.95,77342.36,6.9,-0.25424,0.00015,21.65883]
[1779714621261,30.95,77342.18,6.9,-0.25428,0.00015,21.66043]
[1779714626467,30.95,77342.49,6.9,-0.25424,0.00015,21.65906]
[1779714632300,30.95,77341.73,6.9,-0.25437,0.00015,21.66436]
[1779714637453,30.95,77342.04,6.9,-0.2543,0.00015,21.65895]
[1779714642578,30.96,77342.37,6.9,-0.25426,0.00015,21.65727]
[1779714647278,30.96,77341.99,6.9,-0.25433,0.00015,21.66]
[1779714647339,30.96,77341.99,6.9,-0.25433,0.00015,21.66]
[1779714647670,30.96,77342.25,6.9,-0.25429,0.00015,21.65838]
[1779714648064,30.96,77342.25,6.9,-0.25429,0.00015,21.65838]
[1779714649907,30.96,77335.21,6.9,-0.25538,0.00015,21.70476]
[1779714656261,30.96,77333.73,6.9,-0.25562,0.00015,21.71512]
[1779714658266,30.96,77333.72,6.9,-0.25562,0.00015,21.71537]
[1779714663422,30.96,77334.85,6.9,-0.25546,0.00015,21.70836]
[1779714666838,30.96,77334.78,6.9,-0.25547,0.00015,21.70895]
[1779714671385,30.96,77335.11,6.9,-0.25542,0.00015,21.70693]
[1779714676819,30.96,77335.25,6.9,-0.25541,0.00015,21.70636]
[1779714677767,30.96,77335.25,6.9,-0.25541,0.00015,21.70636]
[1779714677832,30.96,77335.25,6.9,-0.25541,0.00015,21.70636]
[1779714678116,30.96,77335.25,6.9,-0.25541,0.00015,21.70636]
[1779714681826,30.97,77340.63,6.9,-0.25459,0.00015,21.67137]
[1779714686890,30.97,77338.54,6.9,-0.25492,0.00015,21.68547]
[1779714691925,30.97,77338.75,6.9,-0.25487,0.00015,21.68052]
[1779714695017,30.97,77338.75,6.9,-0.25487,0.00015,21.68057]
[1779714696891,30.97,77337.59,6.9,-0.25505,0.00015,21.68833]
[1779714697159,30.97,77334.7,6.9,-0.2555,0.00015,21.70728]
[1779714702285,30.97,77327.96,6.9,-0.25654,0.00015,21.75148]
[1779714702377,30.97,77327.42,6.9,-0.25662,0.00015,21.75502]
[1779714702548,30.97,77327.42,6.9,-0.25662,0.00015,21.75502]
[1779714702630,30.97,77327.42,6.9,-0.25662,0.00015,21.75502]
[1779714702787,30.97,77327.42,6.9,-0.25662,0.00015,21.75502]
[1779714703258,30.97,77327.42,6.9,-0.25662,0.00015,21.75502]
[1779714704857,30.97,77318.29,6.9,-0.25803,0.00015,21.81442]
[1779714707832,30.97,77318.15,6.9,-0.25805,0.00015,21.81521]
[1779714711178,30.97,77318.01,6.9,-0.25807,0.00015,21.81603]
[1779714711410,30.97,77318.01,6.9,-0.25807,0.00015,21.81603]
[1779714711417,30.97,77318.01,6.9,-0.25807,0.00015,21.81603]
[1779714711435,30.97,77318.01,6.9,-0.25807,0.00015,21.81603]
[1779714712315,30.97,77318.01,6.9,-0.25807,0.00015,21.81594]
[1779714712417,30.97,77309.34,6.9,-0.25941,0.00015,21.87207]
[1779714712771,30.97,77309.34,6.9,-0.25941,0.00015,21.87207]
[1779714712815,30.97,77309.34,6.9,-0.25941,0.00015,21.87207]
[1779714713296,30.97,77309.34,6.9,-0.25941,0.00015,21.87207]
[1779714713688,30.97,77305.79,6.9,-0.25996,0.00016,21.89497]
[1779714714134,30.97,77305.79,6.9,-0.25996,0.00016,21.89497]
[1779714715275,30.97,77300.53,6.9,-0.26077,0.00016,21.92888]
[1779714716893,30.97,77297.88,6.9,-0.26118,0.00016,21.94581]
[1779714718892,30.97,77296.84,6.9,-0.26134,0.00016,21.95235]
[1779714721891,30.97,77296.85,6.9,-0.26134,0.00016,21.95224]
[1779714725023,30.96,77296.13,6.9,-0.26144,0.00016,21.95647]
[1779714725057,30.96,77296.13,6.9,-0.26144,0.00016,21.95647]
[1779714730154,30.96,77296.34,6.9,-0.2614,0.00016,21.95502]
[1779714736244,30.96,77296.96,6.9,-0.26131,0.00016,21.95098]
[1779714741280,30.96,77296.28,6.9,-0.26141,0.00016,21.95535]
[1779714746317,30.96,77296.31,6.9,-0.26141,0.00016,21.95515]
[1779714748567,30.96,77295.46,6.9,-0.26154,0.00016,21.96061]
[1779714748827,30.96,77295.46,6.9,-0.26154,0.00016,21.96061]
[1779714748852,30.96,77295.46,6.9,-0.26154,0.00016,21.96061]
[1779714749064,30.96,77295.46,6.9,-0.26154,0.00016,21.96061]
[1779714749122,30.96,77295.46,6.9,-0.26154,0.00016,21.96061]
[1779714749123,30.96,77295.46,6.9,-0.26154,0.00016,21.96061]
[1779714749338,30.96,77285.85,6.9,-0.26304,0.00016,22.02222]
[1779714749739,30.96,77285.85,6.9,-0.26304,0.00016,22.02222]
[1779714750226,30.96,77285.85,6.9,-0.26304,0.00016,22.02222]
[1779714751454,30.96,77285.07,6.9,-0.26316,0.00016,22.02722]
[1779714752997,30.96,77282.71,6.9,-0.2635,0.00016,22.03838]
[1779714755894,30.96,77283.0,6.9,-0.26345,0.00016,22.0364]
[1779714756061,30.96,77283.0,6.9,-0.26345,0.00016,22.0364]
[1779714756387,30.96,77277.45,6.9,-0.26432,0.00016,22.07166]
[1779714758338,30.96,77274.59,6.9,-0.26477,0.00016,22.08987]
[1779714758401,30.96,77273.99,6.9,-0.26486,0.00016,22.09365]
[1779714758968,30.96,77273.99,6.9,-0.26486,0.00016,22.09365]
[1779714759408,30.96,77273.95,6.9,-0.26486,0.00016,22.09385]
[1779714760794,30.96,77273.95,6.9,-0.26486,0.00016,22.09385]
[1779714762332,30.96,77272.85,6.9,-0.26503,0.00016,22.10066]
[1779714762595,30.96,77268.88,6.9,-0.26565,0.00016,22.12584]
[1779714762645,30.96,77268.88,6.9,-0.26565,0.00016,22.12584]
[1779714762910,30.96,77268.88,6.9,-0.26565,0.00016,22.12584]
[1779714768475,30.96,77265.61,6.9,-0.26616,0.00016,22.1461]
[1779714769946,30.96,77264.76,6.9,-0.26629,0.00016,22.1513]
[1779714771411,30.96,77264.08,6.9,-0.26639,0.00016,22.15551]
[1779714772223,30.96,77264.08,6.9,-0.26639,0.00016,22.15541]
[1779714772238,30.96,77264.08,6.9,-0.26639,0.00016,22.15541]
[1779714772304,30.96,77264.08,6.9,-0.26639,0.00016,22.15541]
[1779714772358,30.96,77264.08,6.9,-0.26639,0.00016,22.15541]
[1779714772397,30.96,77264.08,6.9,-0.26639,0.00016,22.15541]
[1779714772411,30.96,77264.47,6.9,-0.26633,0.00016,22.15294]
[1779714772563,30.96,77264.47,6.9,-0.26633,0.00016,22.15294]
[1779714772583,30.96,77264.47,6.9,-0.26633,0.00016,22.15294]
[1779714772988,30.96,77264.47,6.9,-0.26633,0.00016,22.15294]
[1779714773606,30.96,77258.09,6.9,-0.26733,0.00016,22.19327]
[1779714774222,30.96,77258.09,6.9,-0.26733,0.00016,22.19327]
[1779714779552,30.96,77252.09,6.9,-0.26827,0.00016,22.23055]
[1779714783444,30.96,77252.09,6.9,-0.26826,0.00016,22.23046]
[1779714783495,30.96,77252.09,6.9,-0.26826,0.00016,22.23046]
[1779714783543,30.96,77252.09,6.9,-0.26826,0.00016,22.23021]
[1779714789261,30.96,77252.09,6.9,-0.26826,0.00016,22.23021]
[1779714794658,30.95,77252.85,6.9,-0.26812,0.00016,22.22458]
[1779714799693,30.95,77253.04,6.9,-0.26808,0.00016,22.22305]
[1779714805888,30.95,77253.08,6.9,-0.26807,0.00016,22.2226]
[1779714813796,30.95,77252.87,6.9,-0.26806,0.00016,22.21945]
[1779714816043,30.95,77252.9,6.9,-0.26805,0.00016,22.21919]
[1779714816295,30.95,77252.9,6.9,-0.26805,0.00016,22.21919]
[1779714816544,30.95,77252.9,6.9,-0.26805,0.00016,22.21913]
[1779714816807,30.95,77252.9,6.9,-0.26805,0.00016,22.21913]
[1779714818797,30.95,77261.2,6.9,-0.26674,0.00016,22.16665]
[1779714827895,30.95,77258.16,6.9,-0.26721,0.00016,22.18547]
[1779714832930,30.94,77257.6,6.9,-0.26729,0.00016,22.18882]
[1779714838099,30.94,77259.53,6.9,-0.26699,0.00016,22.1765]
[1779714843838,30.94,77258.31,6.9,-0.26718,0.00016,22.18402]
[1779714844598,30.94,77258.74,6.9,-0.26711,0.00016,22.18127]
[1779714850265,30.94,77260.23,6.9,-0.26687,0.00016,22.17173]
[1779714851526,30.94,77260.23,6.9,-0.26687,0.00016,22.17171]
[1779714855383,30.94,77259.55,6.9,-0.26697,0.00016,22.17589]
[1779714861741,30.94,77260.22,6.9,-0.26686,0.00016,22.17153]
[1779714870231,30.94,77260.05,6.9,-0.26689,0.00016,22.17248]
[1779714870272,30.94,77260.05,6.9,-0.26689,0.00016,22.17248]
[1779714870321,30.94,77259.06,6.9,-0.26704,0.00016,22.17861]
[1779714870891,30.94,77259.06,6.9,-0.26704,0.00016,22.17861]
[1779714871044,30.94,77259.06,6.9,-0.26704,0.00016,22.17861]
[1779714871213,30.94,77259.85,6.9,-0.26689,0.00016,22.16982]
[1779714874028,30.94,77259.92,6.9,-0.26688,0.00016,22.16927]
[1779714874123,30.94,77259.92,6.9,-0.26688,0.00016,22.16927]
[1779714874165,30.94,77259.92,6.9,-0.26688,0.00016,22.16927]
[1779714874414,30.94,77259.92,6.9,-0.26688,0.00016,22.16927]
[1779714874508,30.94,77257.22,6.9,-0.2673,0.00016,22.18628]
[1779714875878,30.94,77257.66,6.9,-0.26723,0.00016,22.18348]
[1779714881451,30.94,77257.11,6.9,-0.26732,0.00016,22.18688]
[1779714883296,30.94,77248.37,6.9,-0.2687,0.00016,22.24187]
[1779714888331,30.94,77249.11,6.9,-0.26857,0.00016,22.23688]
[1779714892100,30.94,77249.71,6.9,-0.26847,0.00016,22.23291]
[1779714892359,30.94,77255.27,6.9,-0.26759,0.00016,22.1978]
[1779714897395,30.94,77259.14,6.9,-0.26697,0.00016,22.17301]
[1779714902602,30.93,77259.67,6.9,-0.26688,0.00016,22.16942]
[1779714902799,30.93,77259.26,6.9,-0.26695,0.00016,22.17196]
[1779714909479,30.93,77258.95,6.9,-0.26699,0.00016,22.17354]
[1779714910549,30.93,77258.95,6.9,-0.26699,0.00016,22.17354]
[1779714913261,30.93,77259.15,6.9,-0.26695,0.00016,22.17217]
[1779714919549,30.93,77259.05,6.9,-0.26696,0.00016,22.17248]
[1779714923342,30.93,77251.7,6.9,-0.26812,0.00016,22.21878]
[1779714923577,30.93,77248.42,6.9,-0.26864,0.00016,22.23939]
[1779714924275,30.93,77248.42,6.9,-0.26864,0.00016,22.23939]
[1779714929619,30.93,77253.48,6.9,-0.26783,0.00016,22.20732]
[1779714934707,30.93,77253.46,6.9,-0.26781,0.00016,22.20366]
[1779714936609,30.93,77252.41,6.9,-0.26798,0.00016,22.21031]
[1779714941703,30.93,77252.61,6.9,-0.26794,0.00016,22.20888]
[1779714946739,30.93,77251.78,6.9,-0.26807,0.00016,22.21394]
[1779714951793,30.93,77252.34,6.9,-0.26798,0.00016,22.21031]
[1779714957816,30.93,77250.52,6.9,-0.26826,0.00016,22.22155]
[1779714961363,30.93,77249.62,6.9,-0.2684,0.00016,22.22714]
[1779714961534,30.93,77249.62,6.9,-0.2684,0.00016,22.22714]
[1779714961683,30.93,77256.71,6.9,-0.26728,0.00016,22.18238]
[1779714961735,30.93,77256.71,6.9,-0.26728,0.00016,22.18238]
[1779714961871,30.93,77256.71,6.9,-0.26728,0.00016,22.18238]
[1779714961950,30.93,77256.71,6.9,-0.26728,0.00016,22.18238]
[1779714962195,30.93,77256.71,6.9,-0.26728,0.00016,22.18238]
[1779714963803,30.93,77268.72,6.9,-0.26539,0.00016,22.10627]
[1779714969208,30.93,77272.16,6.9,-0.26485,0.00016,22.08453]
[1779714970797,30.93,77278.71,6.9,-0.26383,0.00016,22.04282]
[1779714973444,30.93,77279.72,6.9,-0.26367,0.00016,22.03643]
[1779714973615,30.93,77279.72,6.9,-0.26367,0.00016,22.03643]
[1779714973650,30.93,77279.72,6.9,-0.26367,0.00016,22.03643]
[1779714973848,30.93,77279.78,6.9,-0.26366,0.00016,22.03603]
[1779714974607,30.93,77279.78,6.9,-0.26366,0.00016,22.03603]
[1779714974698,30.93,77283.86,6.9,-0.26302,0.00016,22.00989]
[1779714974872,30.93,77283.86,6.9,-0.26302,0.00016,22.00989]
[1779714978860,30.93,77288.19,6.9,-0.26234,0.00016,21.98211]
[1779714984007,30.93,77290.37,6.9,-0.262,0.00016,21.96812]
[1779714985415,30.93,77290.37,6.9,-0.262,0.00016,21.96812]
[1779714985519,30.93,77289.62,6.9,-0.26212,0.00016,21.97295]
[1779714991283,30.93,77284.05,6.9,-0.26299,0.00016,22.00846]
[1779714991786,30.93,77284.11,6.9,-0.26295,0.00016,22.00419]
[1779714992320,30.93,77284.11,6.9,-0.26295,0.00016,22.00419]
[1779714992923,30.93,77282.83,6.9,-0.26315,0.00016,22.01232]
[1779714998104,30.93,77284.17,6.9,-0.26293,0.00016,22.00331]
[1779715002450,30.92,77285.03,6.9,-0.26279,0.00016,21.99761]
[1779715008041,30.92,77285.92,6.9,-0.26264,0.00016,21.99159]
[1779715013210,30.92,77286.27,6.9,-0.26258,0.00016,21.98909]
[1779715018245,30.92,77285.76,6.9,-0.26266,0.00016,21.99216]
[1779715023280,30.92,77284.07,6.9,-0.26292,0.00016,22.00276]
[1779715028315,30.92,77283.69,6.9,-0.26297,0.00016,22.00494]
[1779715030285,30.92,77283.84,6.9,-0.26295,0.00016,22.00392]
[1779715030329,30.92,77282.59,6.9,-0.26314,0.00016,22.01188]
[1779715035364,30.92,77283.4,6.9,-0.26301,0.00016,22.00656]
[1779715040400,30.92,77283.98,6.9,-0.26292,0.00016,22.00273]
[1779715047449,30.92,77284.03,6.9,-0.2629,0.00016,22.00223]
[1779715055795,30.92,77284.01,6.9,-0.26291,0.00016,22.00229]
[1779715056562,30.92,77284.01,6.9,-0.26291,0.00016,22.00229]
[1779715056663,30.92,77283.43,6.9,-0.26297,0.00016,22.00208]
[1779715058274,30.92,77283.67,6.9,-0.26293,0.00016,22.00053]
[1779715058401,30.92,77283.67,6.9,-0.26293,0.00016,22.00053]
[1779715058654,30.92,77283.67,6.9,-0.26293,0.00016,22.00053]
[1779715059670,30.92,77284.27,6.9,-0.26284,0.00016,21.99667]
[1779715065793,30.92,77285.83,6.9,-0.26259,0.00016,21.9867]
[1779715065894,30.92,77285.79,6.9,-0.2626,0.00016,21.98698]
[1779715072228,30.92,77285.79,6.9,-0.2626,0.00016,21.98698]
[1779715077659,30.92,77285.3,6.9,-0.26267,0.00016,21.98996]
[1779715079132,30.92,77285.26,6.9,-0.26268,0.00016,21.99019]
[1779715079673,30.92,77285.49,6.9,-0.26264,0.00016,21.9887]
[1779715083947,30.92,77285.45,6.9,-0.26265,0.00016,21.98884]
[1779715084095,30.92,77285.45,6.9,-0.26265,0.00016,21.98884]
[1779715084604,30.92,77285.45,6.9,-0.26265,0.00016,21.98884]
[1779715084746,30.92,77285.45,6.9,-0.26265,0.00016,21.98884]
[1779715084792,30.92,77271.76,6.9,-0.26479,0.00016,22.07634]
[1779715084833,30.92,77271.76,6.9,-0.26479,0.00016,22.07634]
[1779715088538,30.92,77264.07,6.9,-0.266,0.00016,22.12538]
[1779715094780,30.92,77263.94,6.9,-0.26601,0.00016,22.12576]
[1779715098344,30.91,77264.15,6.9,-0.26598,0.00016,22.12419]
[1779715103389,30.91,77263.79,6.9,-0.26602,0.00016,22.12603]
[1779715108881,30.91,77263.92,6.9,-0.26598,0.00016,22.12452]
[1779715109851,30.91,77263.92,6.9,-0.26598,0.00016,22.12452]
[1779715111539,30.91,77263.95,6.9,-0.26598,0.00016,22.12422]
[1779715111796,30.91,77263.95,6.9,-0.26598,0.00016,22.12422]
[1779715111801,30.91,77263.95,6.9,-0.26598,0.00016,22.12422]
[1779715111761,30.91,77261.56,6.9,-0.26633,0.00016,22.1355]
[1779715111979,30.91,77261.56,6.9,-0.26633,0.00016,22.1355]
[1779715112056,30.91,77261.56,6.9,-0.26633,0.00016,22.1355]
[1779715112742,30.91,77250.99,6.9,-0.26799,0.00016,22.20229]
[1779715113285,30.91,77250.99,6.9,-0.26799,0.00016,22.20229]
[1779715113302,30.91,77250.99,6.9,-0.26799,0.00016,22.20229]
[1779715113447,30.91,77250.99,6.9,-0.26799,0.00016,22.20229]
[1779715114026,30.91,77248.29,6.9,-0.26842,0.00016,22.21927]
[1779715116679,30.91,77245.33,6.9,-0.26889,0.00016,22.23784]
[1779715122516,30.91,77248.4,6.9,-0.2684,0.00016,22.21841]
[1779715122557,30.91,77248.4,6.9,-0.2684,0.00016,22.21841]
[1779715122833,30.91,77248.4,6.9,-0.2684,0.00016,22.21841]
[1779715128874,30.91,77243.24,6.9,-0.26921,0.00016,22.25053]
[1779715138215,30.91,77241.3,6.9,-0.26951,0.00016,22.26234]
[1779715143858,30.9,77243.42,6.9,-0.26917,0.00016,22.24881]
[1779715149161,30.9,77243.6,6.9,-0.26913,0.00016,22.24755]
[1779715154196,30.9,77241.03,6.9,-0.26954,0.00016,22.26361]
[1779715160239,30.9,77243.32,6.9,-0.26917,0.00016,22.24912]
[1779715167288,30.9,77243.27,6.9,-0.26918,0.00016,22.24934]
[1779715172323,30.9,77242.08,6.9,-0.26934,0.00016,22.25298]
[1779715177358,30.9,77241.81,6.9,-0.26938,0.00016,22.25464]
[1779715182903,30.9,77242.27,6.9,-0.26931,0.00016,22.25175]
[1779715189442,30.9,77241.9,6.9,-0.26937,0.00016,22.25405]
[1779715192375,30.9,77241.49,6.9,-0.26943,0.00016,22.25661]
[1779715198209,30.9,77234.47,6.9,-0.27055,0.00016,22.30063]
[1779715202950,30.9,77234.05,6.9,-0.27062,0.00016,22.30324]
[1779715209584,30.9,77232.55,6.9,-0.27085,0.00016,22.31265]
[1779715210535,30.9,77232.55,6.9,-0.27085,0.00016,22.31265]
[1779715210810,30.9,77232.55,6.9,-0.27085,0.00016,22.31265]
[1779715210923,30.9,77228.87,6.9,-0.27144,0.00016,22.33563]
[1779715211607,30.9,77219.4,6.9,-0.27295,0.00016,22.39454]
[1779715215756,30.9,77220.9,6.9,-0.27271,0.00016,22.38515]
[1779715216410,30.9,77220.9,6.9,-0.27271,0.00016,22.38513]
[1779715216413,30.9,77220.9,6.9,-0.27271,0.00016,22.38513]
[1779715216454,30.9,77220.9,6.9,-0.27271,0.00016,22.38513]
[1779715216847,30.9,77220.9,6.9,-0.27271,0.00016,22.38513]
[1779715216848,30.9,77220.9,6.9,-0.27271,0.00016,22.38513]
[1779715216854,30.9,77223.76,6.9,-0.27225,0.00016,22.36737]
[1779715217717,30.9,77223.76,6.9,-0.27225,0.00016,22.36737]
[1779715218301,30.9,77223.93,6.9,-0.27223,0.00016,22.36636]
[1779715218809,30.9,77223.93,6.9,-0.27223,0.00016,22.36636]
[1779715222806,30.9,77224.01,6.9,-0.27222,0.00016,22.3661]
[1779715227516,30.9,77229.93,6.9,-0.27128,0.00016,22.32948]
[1779715227535,30.9,77229.93,6.9,-0.27128,0.00016,22.32948]
[1779715227568,30.9,77229.93,6.9,-0.27128,0.00016,22.32956]
[1779715232792,30.91,77231.36,6.9,-0.27104,0.00016,22.31705]
[1779715238797,30.91,77230.47,6.9,-0.27119,0.00016,22.32318]
[1779715243833,30.91,77227.84,6.9,-0.27162,0.00016,22.33997]
[1779715246900,30.91,77230.13,6.9,-0.27126,0.00016,22.32581]
[1779715248968,30.91,77240.56,6.9,-0.26961,0.00016,22.26078]
[1779715255991,30.91,77244.82,6.9,-0.26895,0.00016,22.23481]
[1779715261471,30.92,77245.22,6.9,-0.26892,0.00016,22.23348]
[1779715266643,30.92,77247.58,6.9,-0.26856,0.00016,22.21948]
[1779715266896,30.92,77247.58,6.9,-0.26856,0.00016,22.21948]
[1779715266910,30.92,77247.58,6.9,-0.26856,0.00016,22.21948]
[1779715266928,30.92,77247.58,6.9,-0.26856,0.00016,22.21948]
[1779715267006,30.92,77250.37,6.9,-0.26813,0.00016,22.20209]
[1779715267632,30.92,77250.37,6.9,-0.26813,0.00016,22.20209]
[1779715267722,30.92,77250.37,6.9,-0.26813,0.00016,22.20209]
[1779715268014,30.92,77257.01,6.9,-0.26708,0.00016,22.16035]
[1779715273834,30.92,77261.08,6.9,-0.26645,0.00016,22.13502]
[1779715276644,30.93,77263.26,6.9,-0.26611,0.00016,22.12131]
[1779715276982,30.93,77263.26,6.9,-0.26611,0.00016,22.12131]
[1779715276734,30.93,77263.26,6.9,-0.26612,0.00016,22.12167]
[1779715278140,30.93,77264.16,6.9,-0.26598,0.00016,22.11598]
[1779715279013,30.93,77264.7,6.9,-0.2659,0.00016,22.11267]
[1779715280509,30.93,77264.03,6.9,-0.266,0.00016,22.11693]
[1779715280798,30.93,77265.67,6.9,-0.26574,0.00016,22.1066]
[1779715285878,30.93,77268.6,6.9,-0.26529,0.00016,22.08817]
[1779715287995,30.93,77269.96,6.9,-0.26508,0.00016,22.07962]
[1779715287999,30.93,77269.96,6.9,-0.26508,0.00016,22.07962]
[1779715292201,30.93,77271.28,6.9,-0.26485,0.00016,22.06767]
[1779715295618,30.93,77275.0,6.9,-0.26427,0.00016,22.04415]
[1779715295960,30.93,77275.0,6.9,-0.26427,0.00016,22.04415]
[1779715298763,30.93,77273.83,6.9,-0.26446,0.00016,22.05187]
[1779715298794,30.93,77273.83,6.9,-0.26446,0.00016,22.05187]
[1779715300028,30.93,77274.16,6.9,-0.26441,0.00016,22.04985]
[1779715305922,30.93,77275.95,6.9,-0.26414,0.00016,22.03901]
[1779715306528,30.93,77277.75,6.9,-0.26386,0.00016,22.02762]
[1779715314333,30.94,77277.79,6.9,-0.26388,0.00016,22.02852]
[1779715315085,30.94,77277.79,6.9,-0.26388,0.00016,22.02852]
[1779715318664,30.94,77278.36,6.9,-0.2638,0.00016,22.02525]
[1779715323772,30.94,77277.78,6.9,-0.26391,0.00016,22.0296]
[1779715324614,30.94,77277.62,6.9,-0.26394,0.00016,22.03075]
[1779715331452,30.95,77277.23,6.9,-0.26402,0.00016,22.03428]
[1779715337026,30.95,77277.83,6.9,-0.26394,0.00016,22.03098]
[1779715342529,30.95,77276.85,6.9,-0.26412,0.00016,22.03817]
[1779715347624,30.95,77276.85,6.9,-0.26412,0.00016,22.03817]
[1779715347926,30.95,77276.85,6.9,-0.26412,0.00016,22.03817]
[1779715347975,30.95,77272.27,6.9,-0.26485,0.00016,22.06798]
[1779715353383,30.96,77271.71,6.9,-0.26493,0.00016,22.06853]
[1779715355756,30.96,77271.38,6.9,-0.26499,0.00016,22.07093]
[1779715361663,30.96,77271.56,6.9,-0.26499,0.00016,22.07092]
[1779715366698,30.97,77271.69,6.9,-0.26499,0.00016,22.0709]
[1779715371848,30.97,77271.69,6.9,-0.26499,0.00016,22.07106]
[1779715372071,30.97,77271.56,6.9,-0.26503,0.00016,22.07252]
[1779715376103,30.97,77270.94,6.9,-0.26514,0.00016,22.07694]
[1779715376768,30.97,77271.47,6.9,-0.26506,0.00016,22.07389]
[1779715382811,30.97,77272.96,6.9,-0.26485,0.00016,22.06533]
[1779715389614,30.98,77272.96,6.9,-0.26486,0.00016,22.06595]
[1779715394895,30.98,77267.19,6.9,-0.2658,0.00016,22.10367]
[1779715399929,30.98,77263.24,6.9,-0.26643,0.00016,22.12923]
[1779715404965,30.98,77262.92,6.9,-0.26649,0.00016,22.13162]
[1779715409993,30.99,77266.62,6.9,-0.26591,0.00016,22.10853]
[1779715415035,30.99,77267.06,6.9,-0.26583,0.00016,22.10236]
[1779715420410,30.99,77266.88,6.9,-0.26587,0.00016,22.10375]
[1779715425427,30.99,77266.88,6.9,-0.26588,0.00016,22.10416]
[1779715431154,30.99,77265.65,6.9,-0.26608,0.00016,22.11253]
[1779715431238,30.99,77265.65,6.9,-0.26608,0.00016,22.11253]
[1779715431338,30.99,77265.65,6.9,-0.26608,0.00016,22.1126]
[1779715437784,30.99,77265.65,6.9,-0.26609,0.00016,22.11282]
[1779715443237,31.0,77265.28,6.9,-0.26616,0.00016,22.11582]
[1779715448272,31.0,77265.45,6.9,-0.26614,0.00016,22.11505]
[1779715451081,31.0,77267.12,6.9,-0.26588,0.00016,22.10454]
[1779715456328,31.0,77266.31,6.9,-0.26602,0.00016,22.11018]
[1779715461501,31.0,77266.77,6.9,-0.26596,0.00016,22.10755]
[1779715461816,31.0,77266.77,6.9,-0.26596,0.00016,22.10762]
[1779715467862,31.0,77271.45,6.9,-0.26523,0.00016,22.07828]
[1779715473010,31.0,77271.68,6.9,-0.26518,0.00016,22.07342]
[1779715478482,31.0,77272.18,6.9,-0.26511,0.00016,22.07082]
[1779715483517,31.01,77273.6,6.9,-0.2649,0.00016,22.06226]
[1779715489388,31.01,77273.33,6.9,-0.26495,0.00016,22.06435]
[1779715494594,31.01,77272.73,6.9,-0.26506,0.00016,22.06874]
[1779715501793,31.01,77272.9,6.9,-0.26504,0.00016,22.06798]
[1779715502350,31.01,77271.67,6.9,-0.26524,0.00016,22.07601]
[1779715502377,31.01,77271.67,6.9,-0.26524,0.00016,22.07601]
[1779715502650,31.01,77265.9,6.9,-0.26615,0.00016,22.11263]
[1779715503766,31.01,77265.9,6.9,-0.26615,0.00016,22.11263]
[1779715504303,31.01,77263.46,6.9,-0.26653,0.00016,22.1281]
[1779715504653,31.01,77263.46,6.9,-0.26653,0.00016,22.1281]
[1779715505003,31.01,77263.46,6.9,-0.26653,0.00016,22.1281]
[1779715505265,31.01,77263.46,6.9,-0.26653,0.00016,22.1281]
[1779715508948,31.01,77262.61,6.9,-0.26667,0.00016,22.13362]
[1779715508953,31.01,77262.61,6.9,-0.26667,0.00016,22.13362]
[1779715513203,31.01,77260.97,6.9,-0.26693,0.00016,22.14416]
[1779715513709,31.01,77260.59,6.9,-0.26699,0.00016,22.14661]
[1779715516669,31.01,77261.05,6.9,-0.26693,0.00016,22.14399]
[1779715518255,31.02,77261.01,6.9,-0.26694,0.00016,22.14436]
[1779715518638,31.02,77261.52,6.9,-0.26686,0.00016,22.14138]
[1779715519267,31.02,77261.52,6.9,-0.26686,0.00016,22.14138]
[1779715524804,31.02,77261.36,6.9,-0.26689,0.00016,22.14265]
[1779715529838,31.02,77261.79,6.9,-0.26683,0.00016,22.14017]
[1779715534874,31.02,77261.94,6.9,-0.26679,0.00016,22.13569]
[1779715541924,31.02,77262.42,6.9,-0.26673,0.00016,22.13311]
[1779715546959,31.02,77261.37,6.9,-0.2669,0.00016,22.14005]
[1779715552066,31.02,77261.86,6.9,-0.26683,0.00016,22.13722]
[1779715559723,31.02,77262.11,6.9,-0.26679,0.00016,22.13584]
[1779715560699,31.03,77262.94,6.9,-0.26667,0.00016,22.13101]
[1779715560826,31.03,77262.94,6.9,-0.26667,0.00016,22.13101]
[1779715560957,31.03,77262.94,6.9,-0.26667,0.00016,22.13101]
[1779715561056,31.03,77262.94,6.9,-0.26667,0.00016,22.13101]
[1779715561180,31.03,77262.94,6.9,-0.26667,0.00016,22.13101]
[1779715561224,31.03,77267.78,6.9,-0.26591,0.00016,22.1005]
[1779715561458,31.03,77267.78,6.9,-0.26591,0.00016,22.1005]
[1779715562153,31.03,77267.78,6.9,-0.26591,0.00016,22.1005]
[1779715562259,31.03,77267.78,6.9,-0.26591,0.00016,22.1005]
[1779715562446,31.03,77274.27,6.9,-0.26489,0.00016,22.05935]
[1779715564448,31.03,77283.0,6.9,-0.26353,0.00016,22.00391]
[1779715569810,31.03,77285.63,6.9,-0.26313,0.00016,21.98756]
[1779715571434,31.03,77285.55,6.9,-0.26315,0.00016,21.98827]
[1779715572049,31.03,77285.55,6.9,-0.26315,0.00016,21.98827]
[1779715572456,31.03,77285.97,6.9,-0.26308,0.00016,21.98568]
[1779715578177,31.03,77286.04,6.9,-0.26308,0.00016,21.98557]
[1779715583212,31.03,77289.12,6.9,-0.26261,0.00016,21.96628]
[1779715583502,31.03,77289.12,6.9,-0.26261,0.00016,21.96628]
[1779715589254,31.03,77287.89,6.9,-0.26281,0.00016,21.97462]
[1779715593965,31.03,77288.03,6.9,-0.26277,0.00016,21.97016]
[1779715594077,31.03,77288.03,6.9,-0.26277,0.00016,21.97016]
[1779715595156,31.03,77291.75,6.9,-0.26219,0.00016,21.94654]
[1779715600334,31.04,77293.88,6.9,-0.26188,0.00016,21.93353]
[1779715603208,31.04,77293.88,6.9,-0.26188,0.00016,21.93353]
[1779715603253,31.04,77293.88,6.9,-0.26188,0.00016,21.93353]
[1779715603397,31.04,77293.61,6.9,-0.26193,0.00016,21.93563]
[1779715603499,31.04,77293.61,6.9,-0.26193,0.00016,21.93563]
[1779715604362,31.04,77283.59,6.9,-0.2635,0.00016,22.00001]
[1779715607501,31.04,77282.72,6.9,-0.26364,0.00016,22.00575]
[1779715608048,31.04,77282.72,6.9,-0.26364,0.00016,22.00575]
[1779715608109,31.04,77282.72,6.9,-0.26364,0.00016,22.00575]
[1779715608305,31.04,77282.41,6.9,-0.2637,0.00016,22.00809]
[1779715609635,31.04,77279.58,6.9,-0.26415,0.00016,22.02632]
[1779715610004,31.04,77279.58,6.9,-0.26415,0.00016,22.02632]
[1779715610015,31.04,77279.58,6.9,-0.26415,0.00016,22.02632]
[1779715611715,31.04,77270.21,6.9,-0.26562,0.00016,22.08614]
[1779715612744,31.04,77268.48,6.9,-0.2659,0.00016,22.09722]
[1779715618115,31.05,77266.62,6.9,-0.2662,0.00016,22.10957]
[1779715624855,31.05,77266.47,6.9,-0.26624,0.00016,22.11123]
[1779715630543,31.05,77266.94,6.9,-0.26619,0.00016,22.10923]
[1779715634057,31.05,77267.07,6.9,-0.26617,0.00016,22.10853]
[1779715639607,31.06,77266.82,6.9,-0.26624,0.00016,22.11109]
[1779715644641,31.06,77266.9,6.9,-0.26624,0.00016,22.11121]
[1779715646940,31.06,77266.87,6.9,-0.26625,0.00016,22.11152]
[1779715647403,31.06,77266.87,6.9,-0.26625,0.00016,22.11152]
[1779715653396,31.06,77265.97,6.9,-0.26638,0.00016,22.11412]
[1779715658668,31.07,77265.86,6.9,-0.26642,0.00016,22.11559]
[1779715664782,31.07,77266.39,6.9,-0.26635,0.00016,22.11289]
[1779715670825,31.07,77263.52,6.9,-0.26681,0.00016,22.13155]
[1779715675860,31.07,77258.49,6.9,-0.26761,0.00016,22.16356]
[1779715676958,31.07,77258.49,6.9,-0.26761,0.00016,22.16356]
[1779715682416,31.07,77259.18,6.9,-0.26751,0.00016,22.15955]
[1779715687645,31.07,77258.44,6.9,-0.26764,0.00016,22.16448]
[1779715693018,31.07,77257.91,6.9,-0.26773,0.00016,22.16808]
[1779715693119,31.07,77257.45,6.9,-0.2678,0.00016,22.17102]
[1779715698555,31.08,77260.05,6.9,-0.26739,0.00016,22.15488]
[1779715705063,31.08,77260.15,6.9,-0.26739,0.00016,22.1546]
[1779715710097,31.08,77266.03,6.9,-0.26647,0.00016,22.11788]
[1779715715308,31.08,77266.24,6.9,-0.26642,0.00016,22.11313]
[1779715721175,31.08,77266.53,6.9,-0.26639,0.00016,22.11194]
[1779715727446,31.08,77266.13,6.9,-0.26646,0.00016,22.11491]
[1779715733792,31.09,77265.61,6.9,-0.26656,0.00016,22.11868]
[1779715739301,31.09,77264.83,6.9,-0.26669,0.00016,22.12411]
[1779715748364,31.09,77265.61,6.9,-0.26659,0.00016,22.11981]
[1779715753399,31.09,77263.65,6.9,-0.2669,0.00016,22.1325]
[1779715758434,31.09,77264.12,6.9,-0.26683,0.00016,22.12984]
[1779715763469,31.09,77263.65,6.9,-0.26692,0.00016,22.1331]
[1779715768504,31.09,77263.41,6.9,-0.26696,0.00016,22.1349]
[1779715775554,31.1,77264.01,6.9,-0.26685,0.00016,22.12778]
[1779715779777,31.1,77263.87,6.9,-0.26688,0.00016,22.12884]
[1779715779785,31.1,77263.87,6.9,-0.26688,0.00016,22.12884]
[1779715780152,31.1,77264.36,6.9,-0.2668,0.00016,22.12582]
[1779715780903,31.1,77264.36,6.9,-0.2668,0.00016,22.12582]
[1779715781452,31.1,77250.46,6.9,-0.26899,0.00016,22.21307]
[1779715781971,31.1,77250.46,6.9,-0.26899,0.00016,22.21307]
[1779715782055,31.1,77262.75,6.9,-0.26706,0.00016,22.13602]
[1779715782858,31.1,77262.75,6.9,-0.26706,0.00016,22.13602]
[1779715789073,31.1,77261.77,6.9,-0.26722,0.00016,22.14254]
[1779715792852,31.1,77262.02,6.9,-0.26719,0.00016,22.14132]
[1779715798714,31.1,77262.29,6.9,-0.26716,0.00016,22.14009]
[1779715801345,31.1,77262.34,6.9,-0.26715,0.00016,22.13984]
[1779715801485,31.1,77263.53,6.9,-0.26697,0.00016,22.13243]
[1779715804820,31.1,77271.7,6.9,-0.26569,0.00016,22.08133]
[1779715810799,31.11,77271.61,6.9,-0.26572,0.00016,22.08254]
[1779715815834,31.11,77271.53,6.9,-0.26575,0.00016,22.08356]
[1779715820869,31.11,77271.64,6.9,-0.26574,0.00016,22.08335]
[1779715825904,31.11,77271.66,6.9,-0.26575,0.00016,22.08367]
[1779715830913,31.11,77271.64,6.9,-0.26576,0.00016,22.08414]
[1779715835974,31.11,77266.44,6.9,-0.26656,0.00016,22.11354]
[1779715841528,31.12,77266.27,6.9,-0.26659,0.00016,22.11479]
[1779715841618,31.12,77266.27,6.9,-0.26659,0.00016,22.11483]
[1779715847051,31.12,77263.03,6.9,-0.26711,0.00016,22.13544]
[1779715854100,31.12,77262.6,6.9,-0.26718,0.00016,22.13831]
[1779715856258,31.12,77262.6,6.9,-0.26718,0.00016,22.13831]
[1779715858259,31.12,77262.6,6.9,-0.26718,0.00016,22.13837]
[1779715858302,31.12,77262.6,6.9,-0.26718,0.00016,22.13837]
[1779715858555,31.12,77262.6,6.9,-0.26718,0.00016,22.13837]
[1779715858805,31.12,77262.99,6.9,-0.26712,0.00016,22.13594]
[1779715860261,31.12,77262.61,6.9,-0.26718,0.00016,22.13834]
[1779715860315,31.12,77262.61,6.9,-0.26718,0.00016,22.13834]
[1779715860568,31.12,77262.61,6.9,-0.26718,0.00016,22.13834]
[1779715860818,31.12,77262.99,6.9,-0.26712,0.00016,22.13597]
[1779715862260,31.12,77262.99,6.9,-0.26712,0.00016,22.13599]
[1779715862329,31.12,77262.99,6.9,-0.26712,0.00016,22.13599]
[1779715862376,31.12,77262.99,6.9,-0.26712,0.00016,22.13599]
[1779715862403,31.12,77262.99,6.9,-0.26712,0.00016,22.13599]
[1779715862581,31.12,77262.99,6.9,-0.26712,0.00016,22.13599]
[1779715862832,31.12,77264.4,6.9,-0.2669,0.00016,22.12715]
[1779715863832,31.12,77264.98,6.9,-0.26681,0.00016,22.12353]
[1779715863998,31.12,77264.98,6.9,-0.26681,0.00016,22.12353]
[1779715864007,31.12,77264.98,6.9,-0.26681,0.00016,22.12353]
[1779715864436,31.12,77267.39,6.9,-0.26643,0.00016,22.1084]
[1779715870214,31.12,77271.14,6.9,-0.26585,0.00016,22.08512]
[1779715875650,31.12,77270.66,6.9,-0.26593,0.00016,22.08822]
[1779715881014,31.12,77277.63,6.9,-0.26486,0.00016,22.04493]
[1779715881017,31.12,77277.63,6.9,-0.26486,0.00016,22.04493]
[1779715881292,31.12,77277.99,6.9,-0.2648,0.00016,22.04278]
[1779715883073,31.12,77277.79,6.9,-0.26484,0.00016,22.04408]
[1779715883305,31.12,77277.8,6.9,-0.26484,0.00016,22.04406]
[1779715885129,31.12,77277.93,6.9,-0.26482,0.00016,22.04332]
[1779715885319,31.12,77277.67,6.9,-0.26486,0.00016,22.04504]
[1779715887832,31.12,77277.74,6.9,-0.26485,0.00016,22.04469]
[1779715893092,31.12,77278.24,6.9,-0.26475,0.00016,22.03798]
[1779715895209,31.13,77279.36,6.9,-0.26458,0.00016,22.03101]
[1779715898265,31.13,77279.83,6.9,-0.26451,0.00016,22.02817]
[1779715898370,31.13,77279.83,6.9,-0.26451,0.00016,22.02817]
[1779715898386,31.13,77279.83,6.9,-0.26451,0.00016,22.02817]
[1779715903446,31.13,77280.38,6.9,-0.26443,0.00016,22.02472]
[1779715905686,31.13,77281.08,6.9,-0.26432,0.00016,22.02029]
[1779715906467,31.13,77281.31,6.9,-0.26428,0.00016,22.01885]
[1779715911641,31.13,77280.82,6.9,-0.26436,0.00016,22.02217]
[1779715918551,31.13,77281.24,6.9,-0.26431,0.00016,22.02]
[1779715922129,31.13,77281.67,6.9,-0.26425,0.00016,22.0174]
[1779715922448,31.13,77281.67,6.9,-0.26425,0.00016,22.0174]
[1779715922550,31.13,77281.67,6.9,-0.26425,0.00016,22.01753]
[1779715927613,31.13,77281.62,6.9,-0.26426,0.00016,22.01798]
[1779715932649,31.13,77279.54,6.9,-0.26459,0.00016,22.03129]
[1779715932730,31.13,77279.54,6.9,-0.26459,0.00016,22.03129]
[1779715933260,31.13,77279.54,6.9,-0.26459,0.00016,22.03129]
[1779715938692,31.13,77279.9,6.9,-0.26454,0.00016,22.02952]
[1779715943727,31.13,77279.7,6.9,-0.26459,0.00016,22.03137]
[1779715948209,31.14,77279.57,6.9,-0.26462,0.00016,22.03248]
[1779715955258,31.14,77283.04,6.9,-0.26405,0.00016,22.00691]
[1779715960760,31.14,77283.07,6.9,-0.26405,0.00016,22.00692]
[1779715966890,31.14,77283.17,6.9,-0.26405,0.00016,22.00655]
[1779715970195,31.14,77283.07,6.9,-0.26406,0.00016,22.00722]
[1779715976489,31.14,77285.49,6.9,-0.26369,0.00016,21.99217]
[1779715981995,31.14,77286.11,6.9,-0.2636,0.00016,21.98857]
[1779715986782,31.14,77286.01,6.9,-0.26362,0.00016,21.98925]
[1779715986840,31.14,77286.31,6.9,-0.26358,0.00016,21.98748]
[1779715987259,31.14,77285.61,6.9,-0.26369,0.00016,21.99197]
[1779715987920,31.14,77285.61,6.9,-0.26369,0.00016,21.99197]
[1779715988399,31.14,77286.46,6.9,-0.26355,0.00016,21.98661]
[1779715990840,31.14,77288.16,6.9,-0.26329,0.00016,21.97593]
[1779715996093,31.14,77289.42,6.9,-0.2631,0.00016,21.96829]
[1779716004398,31.14,77289.35,6.9,-0.26312,0.00016,21.96901]
[1779716006513,31.15,77289.38,6.9,-0.26313,0.00016,21.96915]
[1779716006613,31.15,77289.38,6.9,-0.26313,0.00016,21.96915]
[1779716006663,31.15,77289.63,6.9,-0.26309,0.00016,21.96763]
[1779716007069,31.15,77289.63,6.9,-0.26309,0.00016,21.96763]
[1779716007794,31.15,77271.24,6.9,-0.26596,0.00016,22.08413]
[1779716017159,31.15,77270.19,6.9,-0.2661,0.00016,22.08685]
[1779716017325,31.15,77270.19,6.9,-0.2661,0.00016,22.08685]
[1779716022368,31.15,77270.19,6.9,-0.2661,0.00016,22.08679]
[1779716028028,31.15,77269.87,6.9,-0.26615,0.00016,22.08877]
[1779716033355,31.15,77270.2,6.9,-0.26609,0.00016,22.08654]
[1779716038359,31.14,77270.03,6.9,-0.26612,0.00016,22.0875]
[1779716043780,31.14,77269.95,6.9,-0.26612,0.00016,22.08786]
[1779716043857,31.14,77270.02,6.9,-0.26611,0.00016,22.08739]
[1779716045843,31.14,77272.72,6.9,-0.26569,0.00016,22.07039]
[1779716051138,31.15,77271.93,6.9,-0.26582,0.00016,22.07573]
[1779716051163,31.15,77271.93,6.9,-0.26582,0.00016,22.07573]
[1779716051370,31.15,77271.93,6.9,-0.26582,0.00016,22.07573]
[1779716051503,31.15,77271.93,6.9,-0.26582,0.00016,22.07573]
[1779716051823,31.15,77266.11,6.9,-0.26673,0.00016,22.11236]
[1779716053093,31.15,77261.05,6.9,-0.26753,0.00016,22.14415]
[1779716053095,31.15,77261.05,6.9,-0.26753,0.00016,22.14415]
[1779716053110,31.15,77261.05,6.9,-0.26753,0.00016,22.14415]
[1779716053217,31.15,77261.05,6.9,-0.26753,0.00016,22.14415]
[1779716053625,31.15,77261.05,6.9,-0.26753,0.00016,22.14415]
[1779716053848,31.15,77259.72,6.9,-0.26774,0.00016,22.15262]
[1779716060296,31.15,77258.41,6.9,-0.26796,0.00016,22.16129]
[1779716061948,31.15,77258.61,6.9,-0.26793,0.00016,22.16028]
[1779716062045,31.15,77258.61,6.9,-0.26793,0.00016,22.16035]
[1779716067595,31.15,77257.93,6.9,-0.26804,0.00016,22.16446]
[1779716069190,31.15,77257.62,6.9,-0.26809,0.00016,22.16636]
[1779716072153,31.15,77256.37,6.9,-0.26826,0.00016,22.17027]
[1779716073428,31.15,77256.28,6.9,-0.26827,0.00016,22.17079]
[1779716077051,31.15,77256.69,6.9,-0.26821,0.00016,22.16839]
[1779716078538,31.15,77259.31,6.9,-0.2678,0.00016,22.15204]
[1779716078705,31.15,77259.31,6.9,-0.2678,0.00016,22.15204]
[1779716079491,31.15,77260.37,6.9,-0.26763,0.00016,22.14537]
[1779716083778,31.15,77260.44,6.9,-0.26762,0.00016,22.14486]
[1779716089760,31.15,77260.83,6.9,-0.26755,0.00016,22.14233]
[1779716093276,31.15,77260.83,6.9,-0.26755,0.00016,22.14231]
[1779716093330,31.15,77260.83,6.9,-0.26755,0.00016,22.14231]
[1779716093877,31.15,77260.83,6.9,-0.26755,0.00016,22.14231]
[1779716093788,31.15,77264.22,6.9,-0.26702,0.00016,22.12101]
[1779716096790,31.15,77269.45,6.9,-0.2662,0.00016,22.0881]
[1779716096871,31.15,77270.33,6.9,-0.26606,0.00016,22.08264]
[1779716098029,31.15,77269.82,6.9,-0.26614,0.00016,22.08585]
[1779716098052,31.15,77269.82,6.9,-0.26614,0.00016,22.08585]
[1779716098103,31.15,77269.82,6.9,-0.26614,0.00016,22.08585]
[1779716098309,31.15,77269.82,6.9,-0.26614,0.00016,22.08585]
[1779716098331,31.15,77269.82,6.9,-0.26614,0.00016,22.08585]
[1779716098824,31.15,77260.88,6.9,-0.26754,0.00016,22.14196]
[1779716099377,31.15,77260.88,6.9,-0.26754,0.00016,22.14196]
[1779716101350,31.15,77250.47,6.9,-0.26918,0.00016,22.20706]
[1779716101728,31.15,77250.47,6.9,-0.26918,0.00016,22.20706]
[1779716101884,31.15,77250.47,6.9,-0.26918,0.00016,22.20706]
[1779716106988,31.15,77252.16,6.9,-0.26891,0.00016,22.19607]
[1779716108339,31.15,77252.16,6.9,-0.26891,0.00016,22.19607]
[1779716115408,31.15,77252.68,6.9,-0.26882,0.00016,22.19258]
[1779716115562,31.15,77252.68,6.9,-0.26882,0.00016,22.19258]
[1779716116124,31.14,77252.75,6.9,-0.2688,0.00016,22.19191]
[1779716121984,31.14,77252.96,6.9,-0.26876,0.00016,22.19019]
[1779716123945,31.14,77252.93,6.9,-0.26876,0.00016,22.19027]
[1779716127890,31.14,77252.1,6.9,-0.26889,0.00016,22.19533]
[1779716127949,31.14,77251.54,6.9,-0.26898,0.00016,22.19876]
[1779716128262,31.14,77251.54,6.9,-0.26898,0.00016,22.19876]
[1779716128279,31.14,77251.54,6.9,-0.26898,0.00016,22.19876]
[1779716128324,31.14,77251.54,6.9,-0.26898,0.00016,22.19876]
[1779716128447,31.14,77251.54,6.9,-0.26898,0.00016,22.19876]
[1779716128473,31.14,77251.54,6.9,-0.26898,0.00016,22.19876]
[1779716128904,31.14,77249.36,6.9,-0.26932,0.00016,22.21236]
[1779716132248,31.14,77248.48,6.9,-0.26944,0.00016,22.21413]
[1779716133391,31.14,77248.76,6.9,-0.26939,0.00016,22.21244]
[1779716133614,31.14,77248.76,6.9,-0.26939,0.00016,22.21244]
[1779716133703,31.14,77248.75,6.9,-0.26939,0.00016,22.2125]
[1779716136081,31.14,77256.84,6.9,-0.26812,0.00016,22.16183]
[1779716141116,31.14,77257.27,6.9,-0.26805,0.00016,22.15903]
[1779716149118,31.14,77256.65,6.9,-0.26814,0.00016,22.16285]
[1779716152729,31.14,77256.81,6.9,-0.26811,0.00016,22.1617]
[1779716152830,31.14,77256.8,6.9,-0.26811,0.00016,22.16174]
[1779716158236,31.14,77264.68,6.9,-0.26688,0.00016,22.11237]
[1779716163271,31.14,77263.94,6.9,-0.267,0.00016,22.11712]
[1779716168404,31.14,77271.17,6.9,-0.26586,0.00016,22.07172]
[1779716169380,31.14,77271.78,6.9,-0.26577,0.00016,22.06794]
[1779716169413,31.14,77271.78,6.9,-0.26577,0.00016,22.06794]
[1779716169427,31.14,77271.78,6.9,-0.26577,0.00016,22.06794]
[1779716169920,31.14,77271.68,6.9,-0.26579,0.00016,22.06864]
[1779716170531,31.14,77271.68,6.9,-0.26579,0.00016,22.06864]
[1779716171029,31.14,77269.43,6.9,-0.26614,0.00016,22.08279]
[1779716172517,31.14,77268.61,6.9,-0.26627,0.00016,22.08792]
[1779716173130,31.14,77268.61,6.9,-0.26627,0.00016,22.08787]
[1779716173341,31.14,77268.13,6.9,-0.26634,0.00016,22.09085]
[1779716176452,31.14,77267.43,6.9,-0.26645,0.00016,22.09534]
[1779716176494,31.14,77267.43,6.9,-0.26645,0.00016,22.09534]
[1779716176545,31.14,77267.43,6.9,-0.26645,0.00016,22.09534]
[1779716176748,31.14,77266.46,6.9,-0.26661,0.00016,22.10148]
[1779716180370,31.14,77260.03,6.9,-0.26762,0.00016,22.14189]
[1779716180424,31.14,77260.03,6.9,-0.26762,0.00016,22.14189]
[1779716180667,31.14,77259.51,6.9,-0.2677,0.00016,22.14515]
[1779716185702,31.14,77252.27,6.9,-0.26884,0.00016,22.1904]
[1779716186258,31.14,77251.12,6.9,-0.26902,0.00016,22.19756]
[1779716188275,31.14,77245.93,6.9,-0.26983,0.00016,22.22985]
[1779716191554,31.14,77244.89,6.9,-0.27,0.00016,22.2363]
[1779716196598,31.14,77246.48,6.9,-0.26973,0.00016,22.2228]
[1779716202544,31.14,77246.74,6.9,-0.26969,0.00016,22.22152]
[1779716207806,31.14,77246.81,6.9,-0.26969,0.00016,22.22129]
[1779716213621,31.15,77247.86,6.9,-0.26953,0.00016,22.21516]
[1779716217081,31.15,77247.24,6.9,-0.26963,0.00016,22.21922]
[1779716222208,31.15,77249.83,6.9,-0.26923,0.00016,22.20325]
[1779716223050,31.15,77255.63,6.9,-0.26832,0.00016,22.16709]
[1779716228729,31.15,77257.75,6.9,-0.26799,0.00016,22.15418]
[1779716235363,31.15,77257.83,6.9,-0.26799,0.00016,22.15392]
[1779716240840,31.15,77257.04,6.9,-0.26812,0.00016,22.15913]
[1779716243223,31.15,77257.04,6.9,-0.26812,0.00016,22.15923]
[1779716243345,31.15,77257.04,6.9,-0.26812,0.00016,22.15923]
[1779716243982,31.15,77262.86,6.9,-0.26721,0.00016,22.12281]
[1779716249876,31.15,77265.57,6.9,-0.26678,0.00016,22.10595]
[1779716256925,31.15,77266.01,6.9,-0.2667,0.00016,22.09962]
[1779716261960,31.15,77266.1,6.9,-0.26669,0.00016,22.09921]
[1779716266995,31.15,77265.21,6.9,-0.26683,0.00016,22.10495]
[1779716272030,31.15,77265.21,6.9,-0.26683,0.00016,22.10507]
[1779716272374,31.15,77265.21,6.9,-0.26683,0.00016,22.10507]
[1779716279079,31.15,77262.82,6.9,-0.26721,0.00016,22.12015]
[1779716280838,31.15,77262.82,6.9,-0.26721,0.00016,22.12015]
[1779716280926,31.15,77262.82,6.9,-0.26721,0.00016,22.12015]
[1779716283353,31.15,77258.09,6.9,-0.26795,0.00016,22.14979]
[1779716283687,31.15,77258.09,6.9,-0.26795,0.00016,22.14979]
[1779716283757,31.15,77258.09,6.9,-0.26795,0.00016,22.14979]
[1779716284060,31.15,77258.09,6.9,-0.26795,0.00016,22.14979]
[1779716284028,31.15,77258.63,6.9,-0.26787,0.00016,22.14639]
[1779716284259,31.15,77258.63,6.9,-0.26787,0.00016,22.14639]
[1779716284461,31.15,77241.58,6.9,-0.27055,0.00016,22.25269]
[1779716285164,31.15,77241.58,6.9,-0.27055,0.00016,22.25269]
[1779716285343,31.15,77241.58,6.9,-0.27055,0.00016,22.25269]
[1779716285512,31.15,77241.58,6.9,-0.27055,0.00016,22.25269]
[1779716285604,31.15,77241.58,6.9,-0.27055,0.00016,22.25269]
[1779716286719,31.15,77224.36,6.9,-0.27328,0.00016,22.35904]
[1779716292179,31.15,77233.0,6.9,-0.2719,0.00016,22.30541]
[1779716293875,31.15,77233.0,6.9,-0.2719,0.00016,22.30541]
[1779716295580,31.15,77236.87,6.9,-0.27129,0.00016,22.28143]
[1779716295603,31.15,77238.31,6.9,-0.27106,0.00016,22.27251]
[1779716301352,31.15,77239.58,6.9,-0.27086,0.00016,22.26467]
[1779716307027,31.15,77238.78,6.9,-0.27099,0.00016,22.26966]
[1779716309011,31.15,77238.89,6.9,-0.27097,0.00016,22.26899]
[1779716310150,31.15,77247.82,6.9,-0.26956,0.00016,22.21356]
[1779716314507,31.15,77248.88,6.9,-0.26937,0.00016,22.20315]
[1779716314608,31.15,77250.19,6.9,-0.26916,0.00016,22.195]
[1779716318442,31.15,77250.07,6.9,-0.26918,0.00016,22.19563]
[1779716318975,31.15,77250.07,6.9,-0.26918,0.00016,22.19563]
[1779716319076,31.15,77248.82,6.9,-0.26938,0.00016,22.20338]
[1779716323200,31.15,77246.84,6.9,-0.26969,0.00016,22.2157]
[1779716332461,31.16,77244.45,6.9,-0.27008,0.00016,22.23125]
[1779716336256,31.16,77247.73,6.9,-0.26957,0.00016,22.2111]
[1779716341524,31.16,77246.22,6.9,-0.26981,0.00016,22.22064]
[1779716346559,31.16,77246.03,6.9,-0.26984,0.00016,22.22187]
[1779716351594,31.16,77245.95,6.9,-0.26986,0.00016,22.22241]
[1779716353198,31.16,77245.95,6.9,-0.26986,0.00016,22.22241]
[1779716356050,31.16,77246.41,6.9,-0.26978,0.00016,22.21957]
[1779716361825,31.16,77250.9,6.9,-0.26909,0.00016,22.19207]
[1779716365154,31.16,77250.64,6.9,-0.26913,0.00016,22.19381]
[1779716371817,31.16,77254.54,6.9,-0.26852,0.00016,22.1698]
[1779716377526,31.16,77255.21,6.9,-0.2684,0.00016,22.16223]
[1779716377737,31.16,77255.21,6.9,-0.2684,0.00016,22.16223]
[1779716377777,31.16,77256.03,6.9,-0.26828,0.00016,22.15725]
[1779716378630,31.16,77256.03,6.9,-0.26828,0.00016,22.15725]
[1779716378946,31.16,77259.88,6.9,-0.26767,0.00016,22.13317]
[1779716382742,31.16,77260.45,6.9,-0.26759,0.00016,22.12979]
[1779716382812,31.16,77260.25,6.9,-0.26762,0.00016,22.13111]
[1779716387931,31.16,77259.9,6.9,-0.26768,0.00016,22.13341]
[1779716390967,31.16,77260.4,6.9,-0.2676,0.00016,22.13035]
[1779716391068,31.16,77260.55,6.9,-0.26758,0.00016,22.12944]
[1779716393320,31.17,77261.12,6.9,-0.2675,0.00016,22.12607]
[1779716393889,31.17,77265.8,6.9,-0.26676,0.00016,22.09672]
[1779716394430,31.17,77265.8,6.9,-0.26676,0.00016,22.09672]
[1779716394685,31.17,77265.8,6.9,-0.26676,0.00016,22.09672]
[1779716394936,31.17,77265.8,6.9,-0.26676,0.00016,22.09672]
[1779716395187,31.17,77265.8,6.9,-0.26676,0.00016,22.09672]
[1779716395445,31.17,77265.6,6.9,-0.26679,0.00016,22.09803]
[1779716395691,31.17,77265.6,6.9,-0.26679,0.00016,22.09803]
[1779716396189,31.17,77265.6,6.9,-0.26679,0.00016,22.09803]
[1779716396195,31.17,77265.6,6.9,-0.26679,0.00016,22.09803]
[1779716396696,31.17,77266.19,6.9,-0.2667,0.00016,22.09439]
[1779716398311,31.17,77266.22,6.9,-0.2667,0.00016,22.09432]
[1779716403959,31.17,77265.65,6.9,-0.2668,0.00016,22.09823]
[1779716407823,31.17,77265.4,6.9,-0.26684,0.00016,22.09999]
[1779716407900,31.17,77265.4,6.9,-0.26684,0.00016,22.09999]
[1779716409472,31.17,77256.74,6.9,-0.2682,0.00016,22.15426]
[1779716410009,31.17,77256.64,6.9,-0.26822,0.00016,22.15487]
[1779716413829,31.17,77252.2,6.9,-0.26892,0.00016,22.18266]
[1779716414319,31.17,77252.05,6.9,-0.26894,0.00016,22.18361]
[1779716416529,31.17,77252.32,6.9,-0.2689,0.00016,22.18201]
[1779716421898,31.17,77250.69,6.9,-0.26917,0.00016,22.19253]
[1779716426070,31.17,77252.64,6.9,-0.26887,0.00016,22.1807]
[1779716431148,31.17,77256.94,6.9,-0.26818,0.00016,22.15043]
[1779716438198,31.17,77254.8,6.9,-0.26852,0.00016,22.16403]
[1779716443236,31.17,77253.02,6.9,-0.2688,0.00016,22.17526]
[1779716443261,31.17,77253.02,6.9,-0.2688,0.00016,22.17526]
[1779716449370,31.18,77248.68,6.9,-0.26949,0.00016,22.20268]
[1779716454049,31.18,77249.28,6.9,-0.26941,0.00016,22.19922]
[1779716459839,31.18,77253.1,6.9,-0.26881,0.00016,22.17552]
[1779716466634,31.18,77256.23,6.9,-0.26832,0.00016,22.15618]
[1779716468264,31.18,77256.28,6.9,-0.26831,0.00016,22.15595]
[1779716467942,31.18,77247.17,6.9,-0.26975,0.00016,22.21275]
[1779716473250,31.18,77248.81,6.9,-0.26949,0.00016,22.20274]
[1779716477282,31.18,77248.52,6.9,-0.26955,0.00016,22.20474]
[1779716482520,31.18,77238.97,6.9,-0.27106,0.00016,22.26444]
[1779716488181,31.18,77239.46,6.9,-0.27099,0.00016,22.26154]
[1779716488256,31.18,77239.46,6.9,-0.27099,0.00016,22.26154]
[1779716493528,31.18,77239.24,6.9,-0.27101,0.00016,22.2593]
[1779716498632,31.18,77240.68,6.9,-0.27078,0.00016,22.25062]
[1779716503671,31.19,77240.74,6.9,-0.27078,0.00016,22.2505]
[1779716505276,31.19,77240.74,6.9,-0.27078,0.00016,22.2505]
[1779716511071,31.19,77241.27,6.9,-0.2707,0.00016,22.24744]
[1779716516762,31.19,77243.38,6.9,-0.27038,0.00016,22.23469]
[1779716518245,31.19,77243.38,6.9,-0.27038,0.00016,22.23469]
[1779716523865,31.19,77248.45,6.9,-0.26958,0.00016,22.20329]
[1779716524849,31.19,77248.53,6.9,-0.26957,0.00016,22.20281]
[1779716530503,31.19,77251.86,6.9,-0.26904,0.00016,22.18219]
[1779716537042,31.19,77254.61,6.9,-0.26862,0.00016,22.16522]
[1779716537329,31.19,77254.61,6.9,-0.26862,0.00016,22.16522]
[1779716543359,31.19,77254.37,6.9,-0.26866,0.00016,22.16698]
[1779716547770,31.19,77250.99,6.9,-0.26919,0.00016,22.18811]
[1779716553694,31.19,77251.33,6.9,-0.26914,0.00016,22.18601]
[1779716560089,31.19,77250.97,6.9,-0.26917,0.00016,22.1845]
[1779716565124,31.19,77251.02,6.9,-0.26917,0.00016,22.18418]
[1779716570159,31.19,77252.14,6.9,-0.26899,0.00016,22.17723]
[1779716575194,31.19,77253.42,6.9,-0.26879,0.00016,22.16931]
[1779716580851,31.19,77253.74,6.9,-0.26874,0.00016,22.16736]
[1779716586271,31.19,77253.4,6.9,-0.2688,0.00016,22.16954]
[1779716587380,31.19,77253.4,7.1,-0.2688,0.00016,22.16954]
[1779716587382,31.19,77253.4,7.1,-0.2688,0.00016,22.16954]
[1779716592826,31.19,77253.3,7.1,-0.26881,0.00016,22.17001]
[1779716599142,31.19,77251.25,7.1,-0.26913,0.00016,22.18261]
[1779716604397,31.19,77248.69,7.1,-0.26952,0.00016,22.19802]
[1779716608203,31.19,77248.69,7.1,-0.26952,0.00016,22.19802]
[1779716608942,31.19,77248.69,7.1,-0.26951,0.00016,22.1978]
[1779716609041,31.19,77248.69,7.1,-0.26951,0.00016,22.19781]
[1779716611000,31.19,77248.69,7.1,-0.26951,0.00016,22.19781]
[1779716611049,31.19,77248.52,7.1,-0.26951,0.00016,22.19506]
[1779716615113,31.19,77249.28,7.1,-0.2694,0.00016,22.19044]
[1779716615212,31.19,77249.14,7.1,-0.26942,0.00016,22.19135]
[1779716620639,31.19,77249.24,7.1,-0.2694,0.00016,22.19074]
[1779716623240,31.19,77249.83,7.1,-0.26931,0.00016,22.18706]
[1779716631586,31.18,77249.48,7.1,-0.26935,0.00016,22.1886]
[1779716636622,31.18,77249.29,7.1,-0.26937,0.00016,22.18949]
[1779716641657,31.18,77249.6,7.1,-0.26932,0.00016,22.18724]
[1779716649713,31.18,77249.02,7.1,-0.2694,0.00016,22.19041]
[1779716651397,31.18,77249.02,7.1,-0.2694,0.00016,22.19041]
[1779716651422,31.18,77250.17,7.1,-0.26921,0.00016,22.18319]
[1779716653255,31.18,77245.16,7.1,-0.27,0.00016,22.21429]
[1779716658076,31.18,77237.14,7.1,-0.27127,0.00016,22.26404]
[1779716665825,31.18,77236.72,7.1,-0.27134,0.00016,22.26666]
[1779716668206,31.18,77236.72,7.1,-0.27134,0.00016,22.26666]
[1779716674888,31.18,77237.01,7.1,-0.27128,0.00016,22.26139]
[1779716676661,31.18,77237.01,7.1,-0.27128,0.00016,22.26139]
[1779716676663,31.18,77237.01,7.1,-0.27128,0.00016,22.26139]
[1779716676902,31.18,77236.13,7.1,-0.27142,0.00016,22.26694]
[1779716677688,31.18,77236.13,7.1,-0.27142,0.00016,22.26694]
[1779716678004,31.18,77237.66,7.1,-0.27118,0.00016,22.25754]
[1779716682003,31.18,77237.59,7.1,-0.27119,0.00016,22.25814]
[1779716682139,31.18,77237.59,7.1,-0.27119,0.00016,22.25814]
[1779716684666,31.18,77240.66,7.1,-0.27071,0.00016,22.23934]
[1779716689993,31.19,77249.36,7.1,-0.26935,0.00016,22.1858]
[1779716695049,31.19,77250.87,7.1,-0.26912,0.00016,22.1768]
[1779716695787,31.19,77250.86,7.1,-0.26913,0.00016,22.17704]
[1779716696472,31.19,77250.86,7.1,-0.26913,0.00016,22.17704]
[1779716696502,31.19,77250.86,7.1,-0.26913,0.00016,22.17704]
[1779716696551,31.19,77252.8,7.1,-0.26882,0.00016,22.16495]
[1779716697039,31.19,77252.8,7.1,-0.26882,0.00016,22.16495]
[1779716697042,31.19,77252.8,7.1,-0.26882,0.00016,22.16495]
[1779716697449,31.19,77263.73,7.1,-0.26711,0.00016,22.0967]
[1779716697989,31.19,77263.73,7.1,-0.26711,0.00016,22.0967]
[1779716698241,31.19,77263.73,7.1,-0.26711,0.00016,22.0967]
[1779716698356,31.19,77263.73,7.1,-0.26711,0.00016,22.0967]
[1779716699140,31.19,77270.95,7.1,-0.26598,0.00016,22.05142]
[1779716699152,31.19,77270.95,7.1,-0.26598,0.00016,22.05142]
[1779716699237,31.19,77270.95,7.1,-0.26598,0.00016,22.05142]
[1779716699321,31.19,77270.95,7.1,-0.26598,0.00016,22.05142]
[1779716699414,31.19,77270.95,7.1,-0.26598,0.00016,22.05142]
[1779716699500,31.19,77270.95,7.1,-0.26598,0.00016,22.05142]
[1779716699437,31.19,77273.48,7.1,-0.26558,0.00016,22.0356]
[1779716699899,31.19,77273.48,7.1,-0.26558,0.00016,22.0356]
[1779716700036,31.19,77273.48,7.1,-0.26558,0.00016,22.0356]
[1779716700051,31.19,77273.48,7.1,-0.26558,0.00016,22.0356]
[1779716700512,31.19,77273.48,7.1,-0.26558,0.00016,22.0356]
[1779716700477,31.19,77279.29,7.1,-0.26468,0.00016,21.99897]
[1779716700646,31.19,77279.29,7.1,-0.26468,0.00016,21.99897]
[1779716700666,31.19,77279.29,7.1,-0.26468,0.00016,21.99897]
[1779716701152,31.19,77279.29,7.1,-0.26468,0.00016,21.99897]
[1779716701212,31.19,77279.29,7.1,-0.26468,0.00016,21.99897]
[1779716707009,31.19,77275.89,7.1,-0.2652,0.00016,22.02017]
[1779716711206,31.19,77276.96,7.1,-0.26503,0.00016,22.01318]
[1779716713256,31.19,77275.04,7.1,-0.26532,0.00016,22.02515]
[1779716714716,31.19,77274.62,7.1,-0.26539,0.00016,22.02772]
[1779716715170,31.19,77272.84,7.1,-0.26567,0.00016,22.03893]
[1779716720205,31.19,77269.61,7.1,-0.26618,0.00016,22.05938]
[1779716722284,31.19,77269.63,7.1,-0.26617,0.00016,22.05927]
[1779716728261,31.19,77272.66,7.1,-0.2657,0.00016,22.04019]
[1779716733296,31.19,77267.26,7.1,-0.26652,0.00016,22.07021]
[1779716736027,31.19,77267.11,7.1,-0.26654,0.00016,22.07105]
[1779716736056,31.19,77267.11,7.1,-0.26654,0.00016,22.07105]
[1779716736067,31.19,77267.11,7.1,-0.26654,0.00016,22.07105]
[1779716736161,31.19,77267.11,7.1,-0.26654,0.00016,22.07105]
[1779716736317,31.19,77262.12,7.1,-0.26732,0.00016,22.1023]
[1779716737045,31.19,77262.12,7.1,-0.26732,0.00016,22.1023]
[1779716737284,31.19,77262.12,7.1,-0.26732,0.00016,22.1023]
[1779716738277,31.19,77258.26,7.1,-0.26792,0.00016,22.12642]
[1779716738594,31.19,77252.13,7.1,-0.26889,0.00016,22.16465]
[1779716739267,31.19,77252.13,7.1,-0.26889,0.00016,22.16465]
[1779716739339,31.19,77250.5,7.1,-0.26914,0.00016,22.17473]
[1779716742700,31.18,77249.86,7.1,-0.26924,0.00016,22.17858]
[1779716742703,31.18,77249.86,7.1,-0.26924,0.00016,22.17858]
[1779716743367,31.18,77249.83,7.1,-0.26924,0.00016,22.17872]
[1779716744211,31.18,77249.83,7.1,-0.26924,0.00016,22.17872]
[1779716744222,31.18,77249.83,7.1,-0.26924,0.00016,22.17872]
[1779716744374,31.18,77247.58,7.1,-0.2696,0.00016,22.19264]
[1779716746816,31.18,77247.37,7.1,-0.26963,0.00016,22.19386]
[1779716747396,31.18,77247.3,7.1,-0.26964,0.00016,22.19426]
[1779716749961,31.18,77248.47,7.1,-0.26945,0.00016,22.1868]
[1779716756363,31.18,77248.03,7.1,-0.26951,0.00016,22.18914]
[1779716758192,31.18,77248.39,7.1,-0.26945,0.00016,22.18668]
[1779716758657,31.18,77249.05,7.1,-0.26934,0.00016,22.18257]
[1779716758901,31.18,77249.05,7.1,-0.26934,0.00016,22.18257]
[1779716759676,31.18,77249.84,7.1,-0.26922,0.00016,22.17758]
[1779716759908,31.18,77249.84,7.1,-0.26922,0.00016,22.17758]
[1779716760646,31.18,77249.74,7.1,-0.26923,0.00016,22.17814]
[1779716760662,31.18,77249.74,7.1,-0.26923,0.00016,22.17814]
[1779716760918,31.18,77249.74,7.1,-0.26923,0.00016,22.17814]
[1779716761167,31.18,77249.74,7.1,-0.26923,0.00016,22.17814]
[1779716761670,31.18,77250.7,7.1,-0.26908,0.00016,22.1721]
[1779716761928,31.18,77250.7,7.1,-0.26908,0.00016,22.1721]
[1779716762174,31.18,77250.7,7.1,-0.26908,0.00016,22.1721]
[1779716762425,31.18,77250.7,7.1,-0.26908,0.00016,22.1721]
[1779716762628,31.18,77250.58,7.1,-0.2691,0.00016,22.17279]
[1779716763422,31.18,77250.58,7.1,-0.2691,0.00016,22.17279]
[1779716763684,31.18,77250.84,7.1,-0.26905,0.00016,22.17112]
[1779716763936,31.18,77250.84,7.1,-0.26905,0.00016,22.17112]
[1779716764186,31.18,77250.84,7.1,-0.26905,0.00016,22.17112]
[1779716764668,31.18,77250.91,7.1,-0.26904,0.00016,22.17063]
[1779716764689,31.18,77250.91,7.1,-0.26904,0.00016,22.17063]
[1779716764943,31.18,77250.91,7.1,-0.26904,0.00016,22.17063]
[1779716765194,31.18,77250.91,7.1,-0.26904,0.00016,22.17063]
[1779716765698,31.18,77250.95,7.1,-0.26903,0.00016,22.17033]
[1779716765950,31.18,77250.95,7.1,-0.26903,0.00016,22.17033]
[1779716766201,31.18,77250.95,7.1,-0.26903,0.00016,22.17033]
[1779716766452,31.18,77250.95,7.1,-0.26903,0.00016,22.17033]
[1779716766954,31.18,77256.62,7.1,-0.26814,0.00016,22.1349]
[1779716772573,31.18,77256.12,7.1,-0.26822,0.00016,22.1379]
[1779716773018,31.18,77256.12,7.1,-0.26822,0.00016,22.1379]
[1779716773021,31.18,77256.12,7.1,-0.26822,0.00016,22.1379]
[1779716773580,31.18,77256.14,7.1,-0.26821,0.00016,22.13774]
[1779716778614,31.18,77253.3,7.1,-0.26865,0.00016,22.15529]
[1779716784931,31.18,77254.71,7.1,-0.26843,0.00016,22.1463]
[1779716790522,31.18,77254.28,7.1,-0.26849,0.00016,22.14873]
[1779716795734,31.17,77254.22,7.1,-0.26847,0.00016,22.14499]
[1779716800770,31.17,77254.23,7.1,-0.26846,0.00016,22.14472]
[1779716805805,31.17,77253.89,7.1,-0.26851,0.00016,22.14665]
[1779716810840,31.17,77253.8,7.1,-0.26852,0.00016,22.14699]
[1779716815875,31.17,77254.3,7.1,-0.26843,0.00016,22.14368]
[1779716822925,31.17,77254.26,7.1,-0.26843,0.00016,22.14367]
[1779716828648,31.17,77254.33,7.1,-0.26842,0.00016,22.14309]
[1779716839037,31.17,77259.15,7.1,-0.26766,0.00016,22.11281]
[1779716844191,31.17,77258.32,7.1,-0.26779,0.00016,22.11801]
[1779716850114,31.17,77253.17,7.1,-0.2686,0.00016,22.15011]
[1779716856156,31.17,77253.5,7.1,-0.26852,0.00016,22.14403]
[1779716861191,31.17,77252.98,7.1,-0.26859,0.00016,22.14709]
[1779716869247,31.17,77251.92,7.1,-0.26875,0.00016,22.1534]
[1779716877323,31.16,77252.28,7.1,-0.26869,0.00016,22.15082]
[1779716882338,31.16,77253.08,7.1,-0.26856,0.00016,22.14568]
[1779716889955,31.16,77254.2,7.1,-0.26838,0.00016,22.1386]
[1779716895429,31.16,77255.18,7.1,-0.26822,0.00016,22.13223]
[1779716900465,31.16,77255.28,7.1,-0.2682,0.00016,22.1315]
[1779716905500,31.16,77255.4,7.1,-0.26818,0.00016,22.13066]
[1779716910535,31.16,77253.6,7.1,-0.26846,0.00016,22.14182]
[1779716917280,31.16,77255.04,7.1,-0.26821,0.00016,22.1289]
[1779716922620,31.16,77253.65,7.1,-0.26842,0.00016,22.13744]
[1779716927655,31.16,77254.17,7.1,-0.26834,0.00016,22.13405]
[1779716933697,31.16,77254.71,7.1,-0.26825,0.00016,22.13056]
[1779716938733,31.16,77253.83,7.1,-0.26839,0.00016,22.13595]
[1779716944774,31.16,77254.79,7.1,-0.26823,0.00016,22.12978]
[1779716951823,31.16,77254.71,7.1,-0.26824,0.00016,22.13014]
[1779716957865,31.16,77254.36,7.1,-0.26829,0.00016,22.13218]
[1779716962891,31.16,77254.58,7.1,-0.26825,0.00016,22.13071]
[1779716963003,31.16,77254.58,7.1,-0.26825,0.00016,22.13071]
[1779716963571,31.16,77262.71,7.1,-0.26697,0.00016,22.07976]
[1779716963923,31.16,77262.71,7.1,-0.26697,0.00016,22.07976]
[1779716965129,31.16,77269.36,7.1,-0.26593,0.00016,22.03789]
[1779716968186,31.16,77271.23,7.1,-0.26564,0.00016,22.02607]
[1779716971069,31.16,77270.92,7.1,-0.26568,0.00016,22.02785]
[1779716971165,31.16,77269.82,7.1,-0.26583,0.00016,22.03088]
[1779716976999,31.15,77266.62,7.1,-0.26632,0.00016,22.05059]
[1779716978612,31.15,77266.62,7.1,-0.26632,0.00016,22.05059]
[1779716986063,31.15,77264.97,7.1,-0.26657,0.00016,22.06074]
[1779716991098,31.15,77265.89,7.1,-0.26642,0.00016,22.05483]
[1779716996133,31.15,77266.98,7.1,-0.26625,0.00016,22.04786]
[1779716998185,31.15,77266.07,7.1,-0.26639,0.00016,22.05357]
[1779717003187,31.15,77267.82,7.1,-0.26611,0.00016,22.04226]
[1779717005725,31.15,77271.62,7.1,-0.26551,0.00016,22.01805]
[1779717005742,31.15,77271.62,7.1,-0.26551,0.00016,22.01805]
[1779717005835,31.15,77273.58,7.1,-0.2652,0.00016,22.00558]
[1779717007554,31.15,77274.78,7.1,-0.26501,0.00016,21.998]
[1779717013752,31.15,77276.44,7.1,-0.26474,0.00016,21.98716]
[1779717017836,31.15,77277.3,7.1,-0.2646,0.00016,21.98155]
[1779717027700,31.15,77272.73,7.1,-0.26531,0.00016,22.00989]
[1779717028187,31.15,77272.73,7.1,-0.2653,0.00016,22.00976]
[1779717028231,31.15,77272.73,7.1,-0.2653,0.00016,22.00976]
[1779717033392,31.15,77272.2,7.1,-0.26536,0.00016,22.00924]
[1779717033876,31.15,77272.2,7.1,-0.26536,0.00016,22.00924]
[1779717041412,31.15,77272.08,7.1,-0.26538,0.00016,22.01]
[1779717046482,31.15,77272.0,7.1,-0.26539,0.00016,22.01047]
[1779717046889,31.15,77272.0,7.1,-0.26539,0.00016,22.01047]
[1779717052525,31.15,77270.47,7.1,-0.26563,0.00016,22.02005]
[1779717052893,31.15,77270.47,7.1,-0.26563,0.00016,22.02005]
[1779717052894,31.15,77270.47,7.1,-0.26563,0.00016,22.02005]
[1779717053666,31.15,77270.47,7.1,-0.26563,0.00016,22.02005]
[1779717053767,31.14,77270.2,7.1,-0.26567,0.00016,22.02174]
[1779717060581,31.15,77266.75,7.1,-0.26622,0.00016,22.04385]
[1779717065617,31.15,77266.85,7.1,-0.26621,0.00016,22.04348]
[1779717065970,31.15,77266.85,7.1,-0.26621,0.00016,22.04348]
[1779717066192,31.15,77266.85,7.1,-0.26621,0.00016,22.04348]
[1779717066291,31.15,77266.85,7.1,-0.26621,0.00016,22.04348]
[1779717066624,31.15,77251.54,7.1,-0.26862,0.00016,22.13953]
[1779717069054,31.15,77251.84,7.1,-0.26857,0.00016,22.13761]
[1779717074685,31.15,77252.26,7.1,-0.2685,0.00016,22.13486]
[1779717077925,31.15,77252.06,7.1,-0.26854,0.00016,22.13609]
[1779717083749,31.15,77248.24,7.1,-0.26913,0.00016,22.15974]
[1779717088784,31.15,77248.94,7.1,-0.26902,0.00016,22.1552]
[1779717093819,31.14,77248.54,7.1,-0.26905,0.00016,22.15374]
[1779717096036,31.14,77248.85,7.1,-0.269,0.00016,22.15174]
[1779717096060,31.14,77248.85,7.1,-0.269,0.00016,22.15174]
[1779717096141,31.14,77248.85,7.1,-0.269,0.00016,22.15174]
[1779717096249,31.14,77248.85,7.1,-0.269,0.00016,22.15174]
[1779717096311,31.14,77248.85,7.1,-0.269,0.00016,22.15174]
[1779717096491,31.14,77248.85,7.1,-0.269,0.00016,22.15174]
[1779717096841,31.14,77237.69,7.1,-0.27077,0.00016,22.22113]
[1779717097457,31.14,77237.69,7.1,-0.27077,0.00016,22.22113]
[1779717102883,31.14,77244.87,7.1,-0.26963,0.00016,22.17642]
[1779717103252,31.14,77244.87,7.1,-0.26963,0.00016,22.17642]
[1779717108908,31.14,77247.44,7.1,-0.26923,0.00016,22.16053]
[1779717114137,31.15,77246.46,7.1,-0.26938,0.00016,22.16681]
[1779717120203,31.15,77246.6,7.1,-0.26937,0.00016,22.16611]
[1779717126167,31.15,77243.85,7.1,-0.2698,0.00016,22.18337]
[1779717133104,31.15,77244.18,7.1,-0.26976,0.00016,22.18146]
[1779717135397,31.15,77244.55,7.1,-0.2697,0.00016,22.17918]
[1779717141160,31.15,77244.31,7.1,-0.26974,0.00016,22.18084]
[1779717145950,31.15,77244.38,7.1,-0.26973,0.00016,22.18048]
[1779717148193,31.15,77245.01,7.1,-0.26963,0.00016,22.17664]
[1779717154251,31.15,77245.62,7.1,-0.26952,0.00016,22.16929]
[1779717159286,31.15,77246.06,7.1,-0.26945,0.00016,22.16677]
[1779717168349,31.15,77245.97,7.1,-0.26948,0.00016,22.16773]
[1779717176404,31.15,77246.03,7.1,-0.26948,0.00016,22.16773]
[1779717181440,31.15,77247.82,7.1,-0.2692,0.00016,22.15684]
[1779717186475,31.16,77248.43,7.1,-0.26911,0.00016,22.15334]
[1779717190693,31.16,77248.35,7.1,-0.26913,0.00016,22.15403]
[1779717196117,31.16,77248.74,7.1,-0.26908,0.00016,22.15197]
[1779717200069,31.16,77250.42,7.1,-0.26882,0.00016,22.14176]
[1779717200152,31.16,77250.42,7.1,-0.26882,0.00016,22.14176]
[1779717200259,31.16,77250.42,7.1,-0.26882,0.00016,22.14176]
[1779717200267,31.16,77250.42,7.1,-0.26882,0.00016,22.14176]
[1779717200399,31.16,77250.42,7.1,-0.26882,0.00016,22.14176]
[1779717200651,31.16,77250.42,7.1,-0.26882,0.00016,22.14176]
[1779717200902,31.16,77250.42,7.1,-0.26882,0.00016,22.14176]
[1779717201003,31.16,77254.63,7.1,-0.26816,0.00016,22.11553]
[1779717201140,31.16,77254.63,7.1,-0.26816,0.00016,22.11553]
[1779717201364,31.16,77254.63,7.1,-0.26816,0.00016,22.11553]
[1779717201405,31.16,77254.63,7.1,-0.26816,0.00016,22.11553]
[1779717201705,31.16,77254.63,7.1,-0.26816,0.00016,22.11553]
[1779717201908,31.16,77254.63,7.1,-0.26816,0.00016,22.11553]
[1779717201950,31.16,77256.37,7.1,-0.26788,0.00016,22.10468]
[1779717203488,31.16,77263.8,7.1,-0.26672,0.00016,22.05813]
[1779717203533,31.16,77263.8,7.1,-0.26672,0.00016,22.05813]
[1779717205758,31.16,77271.43,7.1,-0.26552,0.00016,22.01021]
[1779717205832,31.16,77272.17,7.1,-0.26541,0.00016,22.00558]
[1779717208197,31.16,77271.82,7.1,-0.26546,0.00016,22.00777]
[1779717209454,31.16,77272.33,7.1,-0.26538,0.00016,22.00455]
[1779717209885,31.16,77272.33,7.1,-0.26538,0.00016,22.00455]
[1779717209904,31.16,77272.34,7.1,-0.26538,0.00016,22.00444]
[1779717210101,31.16,77272.34,7.1,-0.26538,0.00016,22.00444]
[1779717212049,31.16,77268.95,7.1,-0.26591,0.00016,22.02581]
[1779717221054,31.16,77262.98,7.1,-0.26682,0.00016,22.05964]
[1779717226784,31.16,77260.96,7.1,-0.26714,0.00016,22.07236]
[1779717227395,31.16,77261.37,7.1,-0.26708,0.00016,22.06979]
[1779717230458,31.16,77261.37,7.1,-0.26708,0.00016,22.06978]
[1779717230786,31.16,77260.09,7.1,-0.26727,0.00016,22.07755]
[1779717234571,31.16,77261.11,7.1,-0.2671,0.00016,22.07074]
[1779717234814,31.16,77261.14,7.1,-0.26709,0.00016,22.07042]
[1779717240856,31.15,77260.91,7.1,-0.26712,0.00016,22.07122]
[1779717246617,31.15,77261.05,7.1,-0.26709,0.00016,22.07002]
[1779717246920,31.15,77261.05,7.1,-0.26709,0.00016,22.07002]
[1779717252944,31.15,77259.37,7.1,-0.26734,0.00016,22.08009]
[1779717257201,31.15,77259.25,7.1,-0.26736,0.00016,22.08077]
[1779717257299,31.15,77259.25,7.1,-0.26735,0.00016,22.08072]
[1779717263014,31.15,77259.17,7.1,-0.26736,0.00016,22.08091]
[1779717271900,31.15,77262.31,7.1,-0.26686,0.00016,22.06096]
[1779717278119,31.15,77262.63,7.1,-0.26677,0.00016,22.0547]
[1779717287177,31.15,77262.59,7.1,-0.26678,0.00016,22.05488]
[1779717288053,31.15,77262.59,7.1,-0.26678,0.00016,22.05488]
[1779717288155,31.15,77262.59,7.1,-0.26677,0.00016,22.05457]
[1779717290614,31.15,77262.59,7.1,-0.26677,0.00016,22.05458]
[1779717292519,31.15,77267.86,7.1,-0.26594,0.00016,22.02139]
[1779717292580,31.15,77267.86,7.1,-0.26594,0.00016,22.02139]
[1779717293049,31.15,77267.86,7.1,-0.26594,0.00016,22.02139]
[1779717292710,31.15,77267.54,7.1,-0.26599,0.00016,22.0234]
[1779717293589,31.15,77267.54,7.1,-0.26599,0.00016,22.0234]
[1779717293633,31.15,77267.54,7.1,-0.26599,0.00016,22.0234]
[1779717295384,31.15,77275.79,7.1,-0.2647,0.00016,21.97122]
[1779717296777,31.15,77276.53,7.1,-0.26458,0.00016,21.96651]
[1779717298177,31.14,77275.55,7.1,-0.26473,0.00016,21.97267]
[1779717298254,31.14,77275.55,7.1,-0.26473,0.00016,21.97267]
[1779717298293,31.14,77275.55,7.1,-0.26473,0.00016,21.97267]
[1779717298401,31.14,77275.55,7.1,-0.26473,0.00016,21.97267]
[1779717305308,31.14,77272.62,7.1,-0.26518,0.00016,21.99086]
[1779717310343,31.14,77272.5,7.1,-0.2652,0.00016,21.99134]
[1779717313049,31.14,77272.46,7.1,-0.2652,0.00016,21.99153]
[1779717317798,31.14,77276.13,7.1,-0.26462,0.00016,21.96812]
[1779717322753,31.14,77276.2,7.1,-0.26461,0.00016,21.96754]
[1779717327774,31.14,77281.74,7.1,-0.26374,0.00016,21.93239]
[1779717328848,31.14,77281.34,7.1,-0.2638,0.00016,21.93499]
[1779717334510,31.14,77272.41,7.1,-0.26517,0.00016,21.9876]
[1779717341561,31.14,77271.85,7.1,-0.26525,0.00016,21.99081]
[1779717348609,31.14,77272.19,7.1,-0.26519,0.00016,21.98827]
[1779717356666,31.14,77272.17,7.1,-0.26518,0.00016,21.98783]
[1779717361701,31.13,77272.19,7.1,-0.26517,0.00016,21.98738]
[1779717366736,31.13,77271.45,7.1,-0.26528,0.00016,21.99176]
[1779717370173,31.13,77271.8,7.1,-0.26522,0.00016,21.98949]
[1779717370190,31.13,77271.8,7.1,-0.26522,0.00016,21.98938]
[1779717372187,31.13,77277.69,7.1,-0.2643,0.00016,21.95206]
[1779717373006,31.13,77277.28,7.1,-0.26436,0.00016,21.95461]
[1779717378819,31.13,77273.71,7.1,-0.26492,0.00016,21.97706]
[1779717383855,31.13,77276.69,7.1,-0.26445,0.00016,21.95808]
[1779717387542,31.13,77277.03,7.1,-0.26439,0.00016,21.95592]
[1779717388256,31.13,77276.42,7.1,-0.26449,0.00016,21.95978]
[1779717394932,31.13,77274.55,7.1,-0.26475,0.00016,21.96769]
[1779717396168,31.13,77274.55,7.1,-0.26475,0.00016,21.96769]
[1779717402988,31.13,77274.38,7.1,-0.26478,0.00016,21.96858]
[1779717408233,31.13,77274.92,7.1,-0.26469,0.00016,21.96506]
[1779717411416,31.13,77274.23,7.1,-0.2648,0.00016,21.96938]
[1779717417088,31.13,77272.86,7.1,-0.26501,0.00016,21.97786]
[1779717421621,31.13,77266.09,7.1,-0.26607,0.00016,22.02044]
[1779717427158,31.13,77267.64,7.1,-0.26581,0.00016,22.01016]
[1779717432193,31.13,77267.94,7.1,-0.26575,0.00016,22.00788]
[1779717437228,31.12,77268.08,7.1,-0.26572,0.00016,22.00659]
[1779717443270,31.12,77268.42,7.1,-0.26566,0.00016,22.00396]
[1779717445972,31.12,77268.42,7.1,-0.26566,0.00016,22.00396]
[1779717451391,31.12,77268.7,7.1,-0.2656,0.00016,22.00156]
[1779717455976,31.12,77268.6,7.1,-0.26558,0.00016,21.99815]
[1779717461906,31.12,77268.12,7.1,-0.26565,0.00016,22.00071]
[1779717462019,31.12,77268.12,7.1,-0.26565,0.00016,22.00071]
[1779717464743,31.12,77264.47,7.1,-0.26621,0.00016,22.02338]
[1779717464852,31.12,77264.47,7.1,-0.26621,0.00016,22.02338]
[1779717470461,31.11,77264.71,7.1,-0.26616,0.00016,22.0211]
[1779717474801,31.11,77264.59,7.1,-0.26617,0.00016,22.02164]
[1779717478968,31.11,77264.4,7.1,-0.26619,0.00016,22.02228]
[1779717484776,31.11,77263.11,7.1,-0.26637,0.00016,22.02973]
[1779717487795,31.11,77262.77,7.1,-0.26642,0.00016,22.03163]
[1779717488969,31.11,77262.9,7.1,-0.2664,0.00016,22.03057]
[1779717491004,31.1,77263.01,7.1,-0.26637,0.00016,22.02964]
[1779717491903,31.1,77263.01,7.1,-0.26637,0.00016,22.02952]
[1779717493192,31.1,77263.01,7.1,-0.26637,0.00016,22.02941]
[1779717494885,31.1,77263.41,7.1,-0.2663,0.00016,22.02666]
[1779717500672,31.1,77267.65,7.1,-0.26562,0.00016,21.99928]
[1779717501362,31.1,77267.65,7.1,-0.26562,0.00016,21.99928]
[1779717502159,31.1,77267.65,7.1,-0.26562,0.00016,21.99928]
[1779717507935,31.1,77267.9,7.1,-0.26557,0.00016,21.99733]
[1779717508772,31.1,77267.74,7.1,-0.26559,0.00016,21.99819]
[1779717510043,31.1,77267.84,7.1,-0.26557,0.00016,21.99748]
[1779717519807,31.1,77267.74,7.1,-0.26554,0.00016,21.99351]
[1779717522832,31.09,77267.67,7.1,-0.26555,0.00016,21.99382]
[1779717526740,31.09,77267.28,7.1,-0.26561,0.00016,21.996]
[1779717529591,31.09,77267.28,7.1,-0.2656,0.00016,21.99586]
[1779717532896,31.09,77266.31,7.1,-0.26575,0.00016,22.00171]
[1779717533899,31.09,77265.77,7.1,-0.26583,0.00016,22.00504]
[1779717534805,31.09,77265.43,7.1,-0.26588,0.00016,22.00711]
[1779717539946,31.09,77264.62,7.1,-0.266,0.00016,22.01173]
[1779717542961,31.09,77264.51,7.1,-0.26601,0.00016,22.01226]
[1779717543195,31.09,77264.51,7.1,-0.26601,0.00016,22.01226]
[1779717548400,31.09,77266.66,7.1,-0.26567,0.00016,21.9983]
[1779717555053,31.09,77267.33,7.1,-0.26555,0.00016,21.99357]
[1779717555416,31.09,77267.33,7.1,-0.26555,0.00016,21.99357]
[1779717563109,31.08,77265.87,7.1,-0.26577,0.00016,22.00228]
[1779717568394,31.08,77265.87,7.1,-0.26577,0.00016,22.00228]
[1779717568396,31.08,77265.87,7.1,-0.26577,0.00016,22.00228]
[1779717569541,31.08,77266.57,7.1,-0.26565,0.00016,21.99746]
[1779717574960,31.08,77269.64,7.1,-0.26513,0.00016,21.97395]
[1779717580228,31.08,77268.3,7.1,-0.26534,0.00016,21.98222]
[1779717583184,31.08,77268.35,7.1,-0.26533,0.00016,21.98181]
[1779717588284,31.08,77268.32,7.1,-0.26533,0.00016,21.98176]
[1779717592242,31.08,77267.67,7.1,-0.26543,0.00016,21.98578]
[1779717592255,31.08,77267.67,7.1,-0.26543,0.00016,21.98578]
[1779717598355,31.08,77267.04,7.1,-0.26552,0.00016,21.98953]
[1779717603390,31.08,77267.0,7.1,-0.26552,0.00016,21.98965]
[1779717608425,31.08,77265.95,7.1,-0.26569,0.00016,21.99617]
[1779717616290,31.08,77265.95,7.1,-0.26568,0.00016,21.99604]
[1779717621516,31.08,77267.89,7.1,-0.26537,0.00016,21.98358]
[1779717624937,31.08,77267.58,7.1,-0.26542,0.00016,21.98552]
[1779717624938,31.08,77267.58,7.1,-0.26542,0.00016,21.98552]
[1779717630579,31.08,77267.72,7.1,-0.2654,0.00016,21.98452]
[1779717633172,31.08,77267.34,7.1,-0.26543,0.00016,21.98309]
[1779717634236,31.08,77265.33,7.1,-0.26575,0.00016,21.99577]
[1779717634260,31.08,77265.33,7.1,-0.26575,0.00016,21.99577]
[1779717634473,31.07,77261.49,7.1,-0.26635,0.00016,22.01998]
[1779717634844,31.07,77261.49,7.1,-0.26635,0.00016,22.01998]
[1779717641786,31.07,77257.32,7.1,-0.267,0.00016,22.04608]
[1779717643412,31.07,77257.32,7.1,-0.267,0.00016,22.04601]
[1779717643432,31.07,77257.32,7.1,-0.267,0.00016,22.04601]
[1779717643444,31.07,77260.6,7.1,-0.26648,0.00016,22.02531]
[1779717648781,31.07,77260.53,7.1,-0.26649,0.00016,22.02548]
[1779717654892,31.07,77258.43,7.1,-0.26681,0.00016,22.03826]
[1779717656685,31.07,77258.06,7.1,-0.26686,0.00016,22.04042]
[1779717656685,31.07,77258.06,7.1,-0.26686,0.00016,22.04042]
[1779717656786,31.07,77258.06,7.1,-0.26686,0.00016,22.04034]
[1779717661796,31.07,77256.96,7.1,-0.26703,0.00016,22.04718]
[1779717666831,31.07,77255.96,7.1,-0.26719,0.00016,22.05338]
[1779717671867,31.07,77255.85,7.1,-0.2672,0.00016,22.05396]
[1779717676901,31.07,77255.94,7.1,-0.26719,0.00016,22.0533]
[1779717682045,31.07,77255.69,7.1,-0.26722,0.00016,22.05481]
[1779717687979,31.07,77256.36,7.1,-0.26712,0.00016,22.05049]
[1779717693015,31.07,77256.67,7.1,-0.26704,0.00016,22.04468]
[1779717697846,31.07,77256.67,7.1,-0.26704,0.00016,22.04466]
[1779717703351,31.07,77256.66,7.1,-0.26704,0.00016,22.0447]
[1779717707864,31.07,77256.66,7.1,-0.26704,0.00016,22.0447]
[1779717713155,31.07,77259.42,7.1,-0.26661,0.00016,22.0273]
[1779717719492,31.07,77259.38,7.1,-0.26661,0.00016,22.02759]
[1779717719504,31.07,77259.38,7.1,-0.26661,0.00016,22.02759]
[1779717725239,31.07,77259.64,7.1,-0.26658,0.00016,22.02604]
[1779717730519,31.07,77259.55,7.1,-0.26659,0.00016,22.02662]
[1779717738909,31.07,77253.68,7.1,-0.26752,0.00016,22.06354]
[1779717743996,31.07,77248.39,7.1,-0.26834,0.00016,22.09638]
[1779717744234,31.07,77248.39,7.1,-0.26834,0.00016,22.09638]
[1779717744259,31.07,77248.39,7.1,-0.26834,0.00016,22.09638]
[1779717744318,31.07,77248.39,7.1,-0.26834,0.00016,22.09638]
[1779717744362,31.07,77248.39,7.1,-0.26834,0.00016,22.09638]
[1779717744499,31.07,77243.06,7.1,-0.26919,0.00016,22.12968]
[1779717747567,31.07,77237.14,7.1,-0.27012,0.00016,22.16662]
[1779717748262,31.07,77237.19,7.1,-0.27012,0.00016,22.16627]
[1779717751177,31.07,77239.98,7.1,-0.26967,0.00016,22.14879]
[1779717752230,31.07,77241.89,7.1,-0.26934,0.00016,22.13304]
[1779717752524,31.07,77241.89,7.1,-0.26934,0.00016,22.13304]
[1779717758717,31.07,77241.99,7.1,-0.26933,0.00016,22.13251]
[1779717760231,31.07,77241.85,7.1,-0.26935,0.00016,22.1334]
[1779717760484,31.07,77241.99,7.1,-0.26933,0.00016,22.13253]
[1779717766526,31.07,77243.89,7.1,-0.26903,0.00016,22.12055]
[1779717771561,31.07,77243.89,7.1,-0.26903,0.00016,22.12051]
[1779717778610,31.07,77243.9,7.1,-0.26902,0.00016,22.12042]
[1779717783644,31.07,77243.61,7.1,-0.26907,0.00016,22.12227]
[1779717790613,31.07,77243.57,7.1,-0.26908,0.00016,22.12254]
[1779717793684,31.07,77243.57,7.1,-0.26908,0.00016,22.1226]
[1779717793735,31.07,77243.57,7.1,-0.26908,0.00016,22.1226]
[1779717793787,31.07,77243.57,7.1,-0.26908,0.00016,22.1226]
[1779717793838,31.07,77243.57,7.1,-0.26908,0.00016,22.1226]
[1779717794036,31.07,77243.57,7.1,-0.26908,0.00016,22.1226]
[1779717794495,31.07,77243.57,7.1,-0.26908,0.00016,22.1226]
[1779717794586,31.07,77247.38,7.1,-0.26848,0.00016,22.09879]
[1779717795655,31.07,77263.65,7.1,-0.26591,0.00016,21.99637]
[1779717800781,31.07,77269.61,7.1,-0.26498,0.00016,21.9592]
[1779717802403,31.07,77269.61,7.1,-0.26498,0.00016,21.9592]
[1779717802635,31.07,77269.61,7.1,-0.26498,0.00016,21.9592]
[1779717802826,31.07,77269.61,7.1,-0.26498,0.00016,21.9593]
[1779717802882,31.07,77269.61,7.1,-0.26498,0.00016,21.9593]
[1779717802899,31.07,77269.61,7.1,-0.26498,0.00016,21.9593]
[1779717803050,31.07,77269.61,7.1,-0.26498,0.00016,21.9593]
[1779717803119,31.07,77269.61,7.1,-0.26498,0.00016,21.9593]
[1779717803120,31.07,77269.61,7.1,-0.26498,0.00016,21.9593]
[1779717803258,31.07,77269.61,7.1,-0.26498,0.00016,21.9593]
[1779717803459,31.07,77275.14,7.1,-0.26412,0.00016,21.92429]
[1779717803825,31.07,77275.14,7.1,-0.26412,0.00016,21.92429]
[1779717804011,31.07,77275.14,7.1,-0.26412,0.00016,21.92429]
[1779717804395,31.07,77275.14,7.1,-0.26412,0.00016,21.92429]
[1779717806252,31.07,77280.83,7.1,-0.26322,0.00016,21.88804]
[1779717806353,31.07,77281.39,7.1,-0.26313,0.00016,21.88447]
[1779717808768,31.07,77281.29,7.1,-0.26315,0.00016,21.8852]
[1779717813879,31.07,77281.39,7.1,-0.26312,0.00016,21.88093]
[1779717814897,31.07,77281.39,7.1,-0.26312,0.00016,21.88093]
[1779717816571,31.07,77269.46,7.1,-0.26499,0.00016,21.95679]
[1779717820153,31.07,77269.0,7.1,-0.26506,0.00016,21.95953]
[1779717820276,31.07,77269.0,7.1,-0.26506,0.00016,21.95953]
[1779717823245,31.07,77268.89,7.1,-0.26507,0.00016,21.96005]
[1779717823903,31.07,77268.95,7.1,-0.26506,0.00016,21.95961]
[1779717824057,31.07,77268.95,7.1,-0.26506,0.00016,21.95961]
[1779717830191,31.07,77266.18,7.1,-0.26549,0.00016,21.97708]
[1779717837042,31.07,77267.24,7.1,-0.26533,0.00016,21.97041]
[1779717842077,31.07,77267.68,7.1,-0.26526,0.00016,21.96765]
[1779717847112,31.07,77268.0,7.1,-0.26521,0.00016,21.96564]
[1779717850264,31.07,77268.04,7.1,-0.2652,0.00016,21.96539]
[1779717850565,31.07,77268.04,7.1,-0.2652,0.00016,21.96539]
[1779717851276,31.07,77268.51,7.1,-0.26513,0.00016,21.96242]
[1779717851389,31.07,77268.51,7.1,-0.26513,0.00016,21.96242]
[1779717851465,31.07,77268.51,7.1,-0.26513,0.00016,21.96242]
[1779717851520,31.07,77268.51,7.1,-0.26513,0.00016,21.96242]
[1779717851636,31.07,77268.51,7.1,-0.26513,0.00016,21.96242]
[1779717851695,31.07,77268.92,7.1,-0.26506,0.00016,21.95976]
[1779717851753,31.07,77268.92,7.1,-0.26506,0.00016,21.95976]
[1779717851891,31.07,77268.92,7.1,-0.26506,0.00016,21.95976]
[1779717852270,31.07,77268.92,7.1,-0.26506,0.00016,21.95976]
[1779717852325,31.07,77268.92,7.1,-0.26506,0.00016,21.95976]
[1779717852398,31.07,77287.56,7.1,-0.26214,0.00016,21.84103]
[1779717853041,31.07,77287.56,7.1,-0.26214,0.00016,21.84103]
[1779717853835,31.07,77292.21,7.1,-0.26141,0.00016,21.8113]
[1779717853848,31.07,77292.21,7.1,-0.26141,0.00016,21.8113]
[1779717853887,31.07,77292.21,7.1,-0.26141,0.00016,21.8113]
[1779717854164,31.07,77291.63,7.1,-0.2615,0.00016,21.81508]
[1779717856500,31.07,77292.36,7.1,-0.26139,0.00016,21.81045]
[1779717858717,31.07,77289.25,7.1,-0.26188,0.00016,21.83047]
[1779717864583,31.07,77287.81,7.1,-0.26211,0.00016,21.83982]
[1779717866496,31.07,77287.81,7.1,-0.26211,0.00016,21.83986]
[1779717872251,31.07,77289.5,7.1,-0.26183,0.00016,21.82542]
[1779717872270,31.07,77289.5,7.1,-0.26183,0.00016,21.82542]
[1779717872468,31.07,77289.5,7.1,-0.26183,0.00016,21.82542]
[1779717877212,31.07,77296.54,7.1,-0.26073,0.00016,21.78059]
[1779717877525,31.07,77296.54,7.1,-0.26073,0.00016,21.78059]
[1779717877666,31.07,77298.47,7.1,-0.26043,0.00016,21.76827]
[1779717880647,31.07,77303.82,7.1,-0.2596,0.00016,21.73398]
[1779717880711,31.07,77303.82,7.1,-0.2596,0.00016,21.73398]
[1779717880668,31.07,77304.32,7.1,-0.25953,0.00016,21.73081]
[1779717880881,31.07,77304.32,7.1,-0.25953,0.00016,21.73081]
[1779717881356,31.07,77314.16,7.1,-0.258,0.00016,21.66731]
[1779717882148,31.07,77314.16,7.1,-0.258,0.00016,21.66731]
[1779717882474,31.07,77314.16,7.1,-0.258,0.00016,21.66731]
[1779717883299,31.07,77316.09,7.1,-0.2577,0.00015,21.65479]
[1779717883684,31.07,77316.09,7.1,-0.2577,0.00015,21.65479]
[1779717884258,31.07,77316.73,7.1,-0.2576,0.00015,21.65064]
[1779717886757,31.07,77324.06,7.1,-0.25647,0.00015,21.6031]
[1779717888663,31.07,77329.44,7.1,-0.25564,0.00015,21.56827]
[1779717888671,31.07,77329.44,7.1,-0.25564,0.00015,21.56827]
[1779717888722,31.07,77329.44,7.1,-0.25564,0.00015,21.56827]
[1779717889049,31.07,77330.06,7.1,-0.25555,0.00015,21.56435]
[1779717891581,31.07,77334.83,7.1,-0.25482,0.00015,21.53335]
[1779717892460,31.07,77335.88,7.1,-0.25466,0.00015,21.52651]
[1779717892798,31.07,77339.04,7.1,-0.25417,0.00015,21.50587]
[1779717893649,31.07,77339.04,7.1,-0.25417,0.00015,21.50587]
[1779717893690,31.07,77339.04,7.1,-0.25417,0.00015,21.50587]
[1779717893732,31.07,77340.64,7.1,-0.25393,0.00015,21.49545]
[1779717893823,31.07,77340.64,7.1,-0.25393,0.00015,21.49545]
[1779717893969,31.07,77340.64,7.1,-0.25393,0.00015,21.49545]
[1779717894203,31.07,77340.64,7.1,-0.25393,0.00015,21.49545]
[1779717894259,31.07,77340.64,7.1,-0.25393,0.00015,21.49545]
[1779717894627,31.07,77340.64,7.1,-0.25393,0.00015,21.49545]
[1779717894730,31.07,77353.99,7.1,-0.25188,0.00015,21.40777]
[1779717895761,31.07,77353.99,7.1,-0.25188,0.00015,21.40777]
[1779717896062,31.07,77355.65,7.1,-0.25163,0.00015,21.39689]
[1779717896916,31.07,77363.15,7.1,-0.25048,0.00015,21.34745]
[1779717897069,31.07,77363.15,7.1,-0.25048,0.00015,21.34745]
[1779717897468,31.08,77362.02,7.1,-0.25066,0.00015,21.35499]
[1779717898022,31.08,77362.02,7.1,-0.25066,0.00015,21.35499]
[1779717898286,31.08,77362.02,7.1,-0.25066,0.00015,21.35499]
[1779717898475,31.07,77363.75,7.1,-0.25039,0.00015,21.3435]
[1779717899837,31.07,77364.1,7.1,-0.25034,0.00015,21.34114]
[1779717899943,31.07,77364.1,7.1,-0.25034,0.00015,21.34114]
[1779717900489,31.07,77362.15,7.1,-0.25063,0.00015,21.35398]
[1779717901598,31.07,77362.15,7.1,-0.25063,0.00015,21.35398]
[1779717901707,31.07,77362.15,7.1,-0.25063,0.00015,21.35398]
[1779717901679,31.07,77363.22,7.1,-0.25047,0.00015,21.34686]
[1779717902050,31.07,77363.22,7.1,-0.25047,0.00015,21.34686]
[1779717903899,31.07,77357.38,7.1,-0.25136,0.00015,21.38558]
[1779717909219,31.08,77354.94,7.1,-0.25174,0.00015,21.40178]
[1779717914062,31.08,77354.73,7.1,-0.25177,0.00015,21.40313]
[1779717914591,31.08,77359.1,7.1,-0.2511,0.00015,21.3743]
[1779717919623,31.08,77360.87,7.1,-0.25083,0.00015,21.36269]
[1779717924658,31.08,77361.29,7.1,-0.25077,0.00015,21.35999]
[1779717929693,31.08,77361.37,7.1,-0.25076,0.00015,21.35954]
[1779717929914,31.08,77361.37,7.1,-0.25076,0.00015,21.35954]
[1779717930700,31.08,77361.53,7.1,-0.25074,0.00015,21.3585]
[1779717935735,31.07,77361.02,7.1,-0.25078,0.00015,21.35752]
[1779717936102,31.07,77361.02,7.1,-0.25078,0.00015,21.35752]
[1779717936203,31.07,77361.02,7.1,-0.25078,0.00015,21.35742]
[1779717941259,31.07,77361.87,7.1,-0.25064,0.00015,21.35162]
[1779717943955,31.07,77362.03,7.1,-0.25062,0.00015,21.35052]
[1779717944799,31.07,77368.46,7.1,-0.24963,0.00015,21.30783]
[1779717945091,31.07,77368.46,7.1,-0.24963,0.00015,21.30783]
[1779717945110,31.07,77368.46,7.1,-0.24963,0.00015,21.30783]
[1779717945172,31.07,77368.46,7.1,-0.24963,0.00015,21.30783]
[1779717945214,31.07,77368.46,7.1,-0.24963,0.00015,21.30783]
[1779717945590,31.07,77368.46,7.1,-0.24963,0.00015,21.30783]
[1779717945703,31.07,77368.46,7.1,-0.24963,0.00015,21.30783]
[1779717945806,31.07,77376.11,7.1,-0.24847,0.00015,21.25695]
[1779717945856,31.07,77376.11,7.1,-0.24847,0.00015,21.25695]
[1779717946640,31.07,77376.11,7.1,-0.24847,0.00015,21.25695]
[1779717946689,31.07,77376.11,7.1,-0.24847,0.00015,21.25695]
[1779717946703,31.07,77376.11,7.1,-0.24847,0.00015,21.25695]
[1779717946705,31.07,77376.11,7.1,-0.24847,0.00015,21.25695]
[1779717947024,31.07,77382.16,7.1,-0.24755,0.00015,21.21663]
[1779717947230,31.07,77382.16,7.1,-0.24755,0.00015,21.21663]
[1779717948271,31.07,77387.43,7.1,-0.24675,0.00015,21.18135]
[1779717949496,31.07,77391.03,7.1,-0.2462,0.00015,21.15714]
[1779717949785,31.07,77391.03,7.1,-0.2462,0.00015,21.15714]
[1779717949994,31.07,77394.78,7.1,-0.24563,0.00015,21.13194]
[1779717950049,31.07,77394.78,7.1,-0.24563,0.00015,21.13194]
[1779717950338,31.07,77394.78,7.1,-0.24563,0.00015,21.13194]
[1779717950649,31.07,77394.78,7.1,-0.24563,0.00015,21.13194]
[1779717950661,31.07,77394.78,7.1,-0.24563,0.00015,21.13194]
[1779717950844,31.07,77403.18,7.1,-0.24437,0.00015,21.07549]
[1779717950879,31.07,77403.18,7.1,-0.24437,0.00015,21.07549]
[1779717950943,31.07,77403.18,7.1,-0.24437,0.00015,21.07549]
[1779717951199,31.07,77403.18,7.1,-0.24437,0.00015,21.07549]
[1779717951429,31.07,77403.18,7.1,-0.24437,0.00015,21.07549]
[1779717951773,31.07,77403.18,7.1,-0.24437,0.00015,21.07549]
[1779717951816,31.07,77403.18,7.1,-0.24437,0.00015,21.07549]
[1779717951851,31.07,77413.67,7.1,-0.24279,0.00015,21.00472]
[1779717953955,31.07,77417.11,7.1,-0.24227,0.00015,20.98126]
[1779717954044,31.07,77417.11,7.1,-0.24227,0.00015,20.98126]
[1779717954208,31.07,77417.11,7.1,-0.24227,0.00015,20.98126]
[1779717956542,31.07,77413.75,7.1,-0.24277,0.00015,21.00375]
[1779717957042,31.07,77415.53,7.1,-0.2425,0.00015,20.9916]
[1779717958265,31.07,77419.3,7.1,-0.24193,0.00015,20.96599]
[1779717958643,31.07,77419.3,7.1,-0.24193,0.00015,20.96599]
[1779717959515,31.07,77420.65,7.1,-0.24173,0.00015,20.95676]
[1779717962354,31.07,77415.03,7.1,-0.24256,0.00015,20.99445]
[1779717962437,31.07,77422.56,7.1,-0.24143,0.00015,20.94339]
[1779717965148,31.07,77414.46,7.1,-0.24264,0.00015,20.99822]
[1779717965227,31.07,77414.46,7.1,-0.24264,0.00015,20.99822]
[1779717965275,31.07,77414.46,7.1,-0.24264,0.00015,20.99822]
[1779717965729,31.07,77414.46,7.1,-0.24264,0.00015,20.99822]
[1779717965775,31.07,77414.46,7.1,-0.24264,0.00015,20.99822]
[1779717966156,31.07,77413.91,7.1,-0.24273,0.00015,21.00191]
[1779717968550,31.07,77412.45,7.1,-0.24294,0.00015,21.0117]
[1779717969098,31.07,77413.55,7.1,-0.24278,0.00015,21.00424]
[1779717969800,31.07,77414.3,7.1,-0.24267,0.00015,20.99915]
[1779717970800,31.07,77428.33,7.1,-0.24057,0.00015,20.9041]
[1779717974510,31.07,77427.86,7.1,-0.24064,0.00015,20.90745]
[1779717974690,31.07,77427.86,7.1,-0.24064,0.00015,20.90745]
[1779717974799,31.07,77428.3,7.1,-0.24058,0.00015,20.90451]
[1779717974979,31.07,77428.3,7.1,-0.24058,0.00015,20.90451]
[1779717975031,31.07,77428.3,7.1,-0.24058,0.00015,20.90451]
[1779717975079,31.07,77428.3,7.1,-0.24058,0.00015,20.90451]
[1779717975347,31.07,77428.3,7.1,-0.24058,0.00015,20.90451]
[1779717975452,31.07,77428.3,7.1,-0.24058,0.00015,20.90451]
[1779717975593,31.07,77428.3,7.1,-0.24058,0.00015,20.90451]
[1779717975677,31.07,77428.3,7.1,-0.24058,0.00015,20.90451]
[1779717975886,31.07,77435.48,7.1,-0.2395,0.00015,20.85564]
[1779717976198,31.07,77435.48,7.1,-0.2395,0.00015,20.85564]
[1779717976203,31.07,77435.48,7.1,-0.2395,0.00015,20.85564]
[1779717976391,31.07,77435.48,7.1,-0.2395,0.00015,20.85564]
[1779717976514,31.07,77435.48,7.1,-0.2395,0.00015,20.85564]
[1779717976517,31.07,77435.48,7.1,-0.2395,0.00015,20.85564]
[1779717976525,31.07,77435.48,7.1,-0.2395,0.00015,20.85564]
[1779717976862,31.07,77448.17,7.1,-0.23762,0.00015,20.76906]
[1779717976967,31.07,77448.17,7.1,-0.23762,0.00015,20.76906]
[1779717977034,31.07,77436.19,7.1,-0.2394,0.00015,20.85088]
[1779717979393,31.07,77430.47,7.1,-0.24025,0.00015,20.88985]
[1779717979491,31.07,77430.43,7.1,-0.24026,0.00015,20.89014]
[1779717980505,31.07,77430.43,7.1,-0.24026,0.00015,20.89014]
[1779717980509,31.07,77430.43,7.1,-0.24026,0.00015,20.89014]
[1779717980683,31.07,77430.43,7.1,-0.24026,0.00015,20.89014]
[1779717981778,31.07,77431.71,7.1,-0.24007,0.00015,20.88139]
[1779717982025,31.07,77432.6,7.1,-0.23993,0.00015,20.87529]
[1779717982108,31.07,77432.6,7.1,-0.23993,0.00015,20.87529]
[1779717982598,31.07,77432.6,7.1,-0.23993,0.00015,20.87529]
[1779717982907,31.07,77439.16,7.1,-0.23896,0.00015,20.8306]
[1779717982959,31.07,77439.16,7.1,-0.23896,0.00015,20.8306]
[1779717983277,31.07,77439.16,7.1,-0.23896,0.00015,20.8306]
[1779717983569,31.07,77439.16,7.1,-0.23896,0.00015,20.8306]
[1779717983857,31.07,77439.16,7.1,-0.23896,0.00015,20.8306]
[1779717983891,31.07,77439.16,7.1,-0.23896,0.00015,20.8306]
[1779717988891,31.07,77443.62,7.1,-0.2383,0.00015,20.80045]
[1779717990329,31.07,77439.25,7.1,-0.23895,0.00015,20.83033]
[1779717990463,31.07,77435.09,7.1,-0.23957,0.00015,20.85868]
[1779717991864,31.07,77425.9,7.1,-0.24091,0.00015,20.91728]
[1779717992060,31.07,77425.9,7.1,-0.24091,0.00015,20.91728]
[1779717992365,31.07,77429.18,7.1,-0.24043,0.00015,20.89503]
[1779717998380,31.07,77433.67,7.1,-0.23975,0.00015,20.86444]
[1779717998670,31.07,77433.67,7.1,-0.23975,0.00015,20.86444]
[1779717998893,31.07,77433.77,7.1,-0.23974,0.00015,20.86375]
[1779718000195,31.07,77422.3,7.1,-0.24145,0.00015,20.94173]
[1779718005334,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005335,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005348,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005362,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005477,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005559,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005711,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005771,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005852,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005868,31.07,77414.85,7.1,-0.24257,0.00015,20.99204]
[1779718005885,31.07,77414.74,7.1,-0.24258,0.00015,20.99273]
[1779718006702,31.07,77394.31,7.1,-0.24566,0.00015,21.13024]
[1779718008253,31.07,77385.42,7.1,-0.247,0.00015,21.18966]
[1779718010303,31.07,77383.32,7.1,-0.24732,0.00015,21.2036]
[1779718010306,31.07,77383.32,7.1,-0.24732,0.00015,21.2036]
[1779718010617,31.07,77382.74,7.1,-0.2474,0.00015,21.20738]
[1779718011909,31.07,77382.74,7.1,-0.2474,0.00015,21.20738]
[1779718012405,31.07,77382.59,7.1,-0.24742,0.00015,21.20807]
[1779718013976,31.07,77382.01,7.1,-0.24751,0.00015,21.21189]
[1779718014474,31.07,77382.01,7.1,-0.24751,0.00015,21.21189]
[1779718014517,31.07,77378.64,7.1,-0.24802,0.00015,21.2343]
[1779718015937,31.07,77377.32,7.1,-0.24822,0.00015,21.24304]
[1779718016309,31.07,77371.98,7.1,-0.24903,0.00015,21.27847]
[1779718018814,31.07,77371.08,7.1,-0.24916,0.00015,21.28446]
[1779718022536,31.07,77371.36,7.1,-0.24912,0.00015,21.28259]
[1779718022675,31.07,77371.52,7.1,-0.2491,0.00015,21.28153]
[1779718024528,31.07,77378.98,7.1,-0.24796,0.00015,21.23187]
[1779718024995,31.07,77379.8,7.1,-0.24784,0.00015,21.22642]
[1779718025080,31.07,77379.8,7.1,-0.24784,0.00015,21.22642]
[1779718025414,31.07,77379.8,7.1,-0.24784,0.00015,21.22642]
[1779718025949,31.07,77379.9,7.1,-0.24782,0.00015,21.22576]
[1779718027184,31.07,77376.99,7.1,-0.24826,0.00015,21.24516]
[1779718029499,31.07,77377.65,7.1,-0.24816,0.00015,21.24077]
[1779718031554,31.07,77377.0,7.1,-0.24826,0.00015,21.24509]
[1779718032416,31.07,77377.0,7.1,-0.24826,0.00015,21.24509]
[1779718033577,31.07,77376.39,7.1,-0.24836,0.00015,21.24914]
[1779718038315,31.07,77374.9,7.1,-0.24858,0.00015,21.25901]
[1779718042827,31.07,77374.83,7.1,-0.24859,0.00015,21.25939]
[1779718043108,31.07,77375.39,7.1,-0.2485,0.00015,21.25565]
[1779718048481,31.06,77374.74,7.1,-0.2486,0.00015,21.25967]
[1779718054911,31.06,77374.78,7.1,-0.24859,0.00015,21.25926]
[1779718059895,31.06,77375.18,7.1,-0.24849,0.00015,21.25216]
[1779718059954,31.06,77375.18,7.1,-0.24849,0.00015,21.25216]
[1779718060083,31.06,77375.18,7.1,-0.24848,0.00015,21.252]
[1779718060274,31.06,77375.18,7.1,-0.24848,0.00015,21.252]
[1779718060350,31.06,77375.18,7.1,-0.24848,0.00015,21.252]
[1779718060494,31.06,77375.18,7.1,-0.24848,0.00015,21.252]
[1779718060725,31.06,77375.18,7.1,-0.24848,0.00015,21.252]
[1779718060755,31.06,77375.18,7.1,-0.24848,0.00015,21.252]
[1779718060811,31.06,77391.04,7.1,-0.24608,0.00015,21.14608]
[1779718066468,31.06,77389.52,7.1,-0.2463,0.00015,21.15575]
[1779718066776,31.06,77389.52,7.1,-0.2463,0.00015,21.15575]
[1779718067394,31.06,77390.57,7.1,-0.24614,0.00015,21.14863]
[1779718067670,31.06,77391.78,7.1,-0.24595,0.00015,21.14044]
[1779718072705,31.06,77390.98,7.1,-0.24608,0.00015,21.14598]
[1779718074491,31.06,77390.98,7.1,-0.24608,0.00015,21.14602]
[1779718074719,31.06,77391.93,7.1,-0.24593,0.00015,21.1397]
[1779718077293,31.06,77394.05,7.1,-0.24561,0.00015,21.12538]
[1779718078050,31.06,77395.7,7.1,-0.24536,0.00015,21.11426]
[1779718081168,31.06,77398.61,7.1,-0.24492,0.00015,21.09448]
[1779718081171,31.06,77398.61,7.1,-0.24492,0.00015,21.09448]
[1779718081607,31.06,77398.61,7.1,-0.24492,0.00015,21.09448]
[1779718081768,31.06,77393.52,7.1,-0.24568,0.00015,21.12853]
[1779718082359,31.06,77393.52,7.1,-0.24568,0.00015,21.12853]
[1779718082775,31.06,77389.08,7.1,-0.24635,0.00015,21.15814]
[1779718084726,31.06,77388.99,7.1,-0.24636,0.00015,21.15857]
[1779718086547,31.06,77388.38,7.1,-0.24645,0.00015,21.16232]
[1779718089545,31.06,77391.19,7.1,-0.24601,0.00015,21.1432]
[1779718093485,31.05,77391.14,7.1,-0.24601,0.00015,21.14281]
[1779718098230,31.05,77387.7,7.1,-0.24651,0.00015,21.16516]
[1779718102892,31.05,77394.15,7.1,-0.24553,0.00015,21.12143]
[1779718103486,31.05,77394.67,7.1,-0.24545,0.00015,21.11784]
[1779718104258,31.05,77400.51,7.1,-0.24456,0.00015,21.07851]
[1779718104830,31.05,77400.51,7.1,-0.24456,0.00015,21.07851]
[1779718109694,31.05,77411.55,7.1,-0.2429,0.00015,21.00391]
[1779718114552,31.05,77411.22,7.1,-0.24292,0.00015,21.00232]
[1779718115366,31.05,77409.69,7.1,-0.24315,0.00015,21.01267]
[1779718115454,31.05,77409.69,7.1,-0.24315,0.00015,21.01267]
[1779718117200,31.05,77408.39,7.1,-0.24335,0.00015,21.02146]
[1779718118466,31.05,77410.69,7.1,-0.243,0.00015,21.00594]
[1779718118518,31.05,77410.69,7.1,-0.243,0.00015,21.00594]
[1779718119030,31.05,77410.87,7.1,-0.24297,0.00015,21.00471]
[1779718120865,31.05,77415.75,7.1,-0.24224,0.00015,20.97162]
[1779718126497,31.05,77418.6,7.1,-0.2418,0.00015,20.95188]
[1779718127446,31.05,77419.1,7.1,-0.24173,0.00015,20.94843]
[1779718127931,31.05,77419.1,7.1,-0.24173,0.00015,20.94843]
[1779718130633,31.05,77420.84,7.1,-0.24146,0.00015,20.93649]
[1779718130638,31.05,77420.84,7.1,-0.24146,0.00015,20.93649]
[1779718131334,31.05,77420.83,7.1,-0.24146,0.00015,20.93652]
[1779718133244,31.05,77421.3,7.1,-0.24139,0.00015,20.93324]
[1779718133345,31.04,77421.29,7.1,-0.24139,0.00015,20.93326]
[1779718136501,31.04,77420.85,7.1,-0.24145,0.00015,20.93591]
[1779718136511,31.04,77420.85,7.1,-0.24145,0.00015,20.93591]
[1779718137480,31.04,77419.32,7.1,-0.24168,0.00015,20.94612]
[1779718138151,31.04,77420.06,7.1,-0.24156,0.00015,20.94092]
[1779718138259,31.04,77420.06,7.1,-0.24156,0.00015,20.94092]
[1779718138958,31.04,77419.93,7.1,-0.24158,0.00015,20.94163]
[1779718141610,31.04,77418.51,7.1,-0.24179,0.00015,20.95113]
[1779718142560,31.04,77416.45,7.1,-0.2421,0.00015,20.96501]
[1779718144320,31.04,77413.76,7.1,-0.24249,0.00015,20.98301]
[1779718144337,31.04,77413.76,7.1,-0.24249,0.00015,20.98301]
[1779718144366,31.04,77413.76,7.1,-0.24249,0.00015,20.98301]
[1779718144376,31.04,77413.76,7.1,-0.24249,0.00015,20.98301]
[1779718144763,31.04,77413.35,7.1,-0.24255,0.00015,20.98567]
[1779718146456,31.04,77404.93,7.1,-0.24382,0.00015,21.04251]
[1779718146779,31.04,77404.93,7.1,-0.24382,0.00015,21.04251]
[1779718146798,31.04,77404.93,7.1,-0.24382,0.00015,21.04251]
[1779718150294,31.04,77394.59,7.1,-0.24537,0.00015,21.11165]
[1779718153241,31.04,77394.33,7.1,-0.2454,0.00015,21.11299]
[1779718156373,31.04,77394.4,7.1,-0.24538,0.00015,21.11213]
[1779718162028,31.03,77400.28,7.1,-0.24448,0.00015,21.07198]
[1779718167367,31.03,77396.79,7.1,-0.24499,0.00015,21.09477]
[1779718172402,31.03,77397.37,7.1,-0.24487,0.00015,21.08644]
[1779718177437,31.03,77395.89,7.1,-0.24508,0.00015,21.09584]
[1779718181256,31.03,77395.43,7.1,-0.24514,0.00015,21.09859]
[1779718181684,31.03,77395.43,7.1,-0.24514,0.00015,21.09859]
[1779718181748,31.03,77394.7,7.1,-0.24525,0.00015,21.10337]
[1779718185053,31.03,77391.25,7.1,-0.24577,0.00015,21.12647]
[1779718185144,31.03,77390.8,7.1,-0.24584,0.00015,21.12945]
[1779718185152,31.03,77390.8,7.1,-0.24584,0.00015,21.12945]
[1779718185404,31.03,77390.8,7.1,-0.24584,0.00015,21.12945]
[1779718185414,31.03,77390.8,7.1,-0.24584,0.00015,21.12945]
[1779718185474,31.03,77390.8,7.1,-0.24584,0.00015,21.12945]
[1779718185527,31.03,77390.8,7.1,-0.24584,0.00015,21.12945]
[1779718186052,31.03,77390.8,7.1,-0.24584,0.00015,21.12945]
[1779718186002,31.03,77399.8,7.1,-0.24447,0.00015,21.06893]
[1779718187022,31.03,77415.15,7.1,-0.24216,0.00015,20.96522]
[1779718187184,31.03,77415.15,7.1,-0.24216,0.00015,20.96522]
[1779718187196,31.03,77415.15,7.1,-0.24216,0.00015,20.96522]
[1779718188031,31.03,77417.63,7.1,-0.24179,0.00015,20.94845]
[1779718191400,31.03,77418.92,7.1,-0.2416,0.00015,20.93975]
[1779718191594,31.03,77419.48,7.1,-0.24152,0.00015,20.93597]
[1779718192123,31.03,77419.48,7.1,-0.24152,0.00015,20.93597]
[1779718192232,31.03,77419.48,7.1,-0.24152,0.00015,20.93597]
[1779718193166,31.03,77419.8,7.1,-0.24147,0.00015,20.9337]
[1779718193204,31.03,77419.8,7.1,-0.24147,0.00015,20.9337]
[1779718193619,31.03,77419.8,7.1,-0.24147,0.00015,20.9337]
[1779718193970,31.03,77413.56,7.1,-0.2424,0.00015,20.97588]
[1779718199348,31.03,77406.94,7.1,-0.24339,0.00015,21.02047]
[1779718199475,31.03,77406.94,7.1,-0.24339,0.00015,21.02047]
[1779718199499,31.03,77406.94,7.1,-0.24339,0.00015,21.02047]
[1779718199499,31.03,77406.94,7.1,-0.24339,0.00015,21.02047]
[1779718199946,31.03,77399.86,7.1,-0.24446,0.00015,21.06815]
[1779718200271,31.03,77399.86,7.1,-0.24446,0.00015,21.06815]
[1779718203860,31.03,77392.01,7.1,-0.24564,0.00015,21.12072]
[1779718203865,31.03,77392.01,7.1,-0.24564,0.00015,21.12072]
[1779718203957,31.03,77392.01,7.1,-0.24564,0.00015,21.12063]
[1779718204691,31.03,77392.01,7.1,-0.24564,0.00015,21.12063]
[1779718204915,31.03,77392.01,7.1,-0.24564,0.00015,21.12063]
[1779718211050,31.02,77396.47,7.1,-0.24495,0.00015,21.08994]
[1779718213481,31.02,77401.02,7.1,-0.24425,0.00015,21.05905]
[1779718215940,31.02,77402.99,7.1,-0.24395,0.00015,21.04564]
[1779718216469,31.02,77407.51,7.1,-0.24327,0.00015,21.01509]
[1779718216714,31.02,77414.55,7.1,-0.24222,0.00015,20.96746]
[1779718221749,31.02,77414.65,7.1,-0.2422,0.00015,20.96682]
[1779718226785,31.02,77410.94,7.1,-0.24276,0.00015,20.99187]
[1779718231814,31.02,77414.31,7.1,-0.24225,0.00015,20.96897]
[1779718237864,31.02,77415.22,7.1,-0.24209,0.00015,20.95893]
[1779718242899,31.02,77415.72,7.1,-0.24201,0.00015,20.95558]
[1779718246697,31.02,77417.64,7.1,-0.24172,0.00015,20.94261]
[1779718246721,31.02,77417.64,7.1,-0.24172,0.00015,20.94261]
[1779718246788,31.02,77417.64,7.1,-0.24172,0.00015,20.94261]
[1779718246997,31.02,77419.72,7.1,-0.24141,0.00015,20.92852]
[1779718247700,31.02,77419.72,7.1,-0.24141,0.00015,20.92852]
[1779718248167,31.02,77419.72,7.1,-0.24141,0.00015,20.92852]
[1779718247934,31.02,77429.85,7.1,-0.2399,0.00015,20.85959]
[1779718248348,31.02,77429.85,7.1,-0.2399,0.00015,20.85959]
[1779718248926,31.02,77429.85,7.1,-0.2399,0.00015,20.85959]
[1779718248964,31.02,77429.85,7.1,-0.2399,0.00015,20.85959]
[1779718249617,31.02,77431.68,7.1,-0.23962,0.00015,20.84702]
[1779718250622,31.02,77431.24,7.1,-0.23969,0.00015,20.84993]
[1779718255992,31.02,77432.58,7.1,-0.23948,0.00015,20.84032]
[1779718261030,31.02,77429.51,7.1,-0.23993,0.00015,20.86084]
[1779718266066,31.02,77426.45,7.1,-0.24037,0.00015,20.88114]
[1779718267431,31.02,77425.79,7.1,-0.24047,0.00015,20.88551]
[1779718273197,31.01,77423.74,7.1,-0.24076,0.00015,20.89892]
[1779718274572,31.01,77423.78,7.1,-0.24075,0.00015,20.89822]
[1779718274573,31.01,77423.78,7.1,-0.24075,0.00015,20.89822]
[1779718275788,31.01,77423.74,7.1,-0.24075,0.00015,20.89834]
[1779718280116,31.01,77422.86,7.1,-0.24087,0.00015,20.90374]
[1779718280205,31.01,77422.86,7.1,-0.24087,0.00015,20.90374]
[1779718281174,31.01,77422.31,7.1,-0.24095,0.00015,20.90717]
[1779718286210,31.01,77419.05,7.1,-0.24143,0.00015,20.92906]
[1779718291829,31.01,77419.25,7.1,-0.2414,0.00015,20.92757]
[1779718296896,31.01,77417.75,7.1,-0.24158,0.00015,20.93332]
[1779718302267,31.01,77415.86,7.1,-0.24186,0.00015,20.9457]
[1779718307471,31.0,77414.99,7.1,-0.24197,0.00015,20.95099]
[1779718313780,31.0,77407.41,7.1,-0.2431,0.00015,21.00152]
[1779718313865,31.0,77407.41,7.1,-0.2431,0.00015,21.00152]
[1779718314137,31.0,77406.74,7.1,-0.24319,0.00015,21.00588]
[1779718315524,31.0,77406.4,7.1,-0.24324,0.00015,21.00812]
[1779718316258,31.0,77406.2,7.1,-0.24327,0.00015,21.00941]
[1779718316866,31.0,77406.2,7.1,-0.24327,0.00015,21.00941]
[1779718322647,31.0,77403.3,7.1,-0.2437,0.00015,21.02853]
[1779718322784,31.0,77403.3,7.1,-0.2437,0.00015,21.02853]
[1779718322858,31.0,77403.3,7.1,-0.2437,0.00015,21.02853]
[1779718324478,31.0,77411.93,7.1,-0.2424,0.00015,20.97]
[1779718327320,31.0,77412.3,7.1,-0.24234,0.00015,20.96748]
[1779718327486,31.0,77412.3,7.1,-0.24234,0.00015,20.96748]
[1779718327509,31.0,77412.3,7.1,-0.24234,0.00015,20.96747]
[1779718330666,31.0,77412.61,7.1,-0.24229,0.00015,20.96512]
[1779718331016,31.0,77412.61,7.1,-0.24229,0.00015,20.96512]
[1779718331018,31.0,77412.61,7.1,-0.24229,0.00015,20.96512]
[1779718331019,31.0,77412.61,7.1,-0.24229,0.00015,20.96512]
[1779718331031,31.0,77412.61,7.1,-0.24229,0.00015,20.96512]
[1779718334108,31.0,77413.62,7.1,-0.24213,0.00015,20.95793]
[1779718334209,31.0,77413.62,7.1,-0.24213,0.00015,20.95782]
[1779718338999,30.99,77413.41,7.1,-0.24215,0.00015,20.95863]
[1779718339660,30.99,77413.38,7.1,-0.24215,0.00015,20.95868]
[1779718339761,30.99,77413.38,7.1,-0.24214,0.00015,20.95852]
[1779718344787,30.99,77412.03,7.1,-0.24234,0.00015,20.96746]
[1779718350954,30.99,77412.07,7.1,-0.24232,0.00015,20.96637]
[1779718355939,30.99,77412.09,7.1,-0.24228,0.00015,20.96204]
[1779718361243,30.99,77412.41,7.1,-0.24223,0.00015,20.95952]
[1779718366772,30.99,77412.16,7.1,-0.24225,0.00015,20.96048]
[1779718371807,30.98,77412.18,7.1,-0.24224,0.00015,20.95998]
[1779718376842,30.98,77412.31,7.1,-0.24221,0.00015,20.95874]
[1779718381878,30.98,77410.32,7.1,-0.2425,0.00015,20.97187]
[1779718386890,30.98,77410.49,7.1,-0.24247,0.00015,20.97047]
[1779718391948,30.98,77413.9,7.1,-0.24195,0.00015,20.94678]
[1779718393737,30.98,77412.31,7.1,-0.24219,0.00015,20.95751]
[1779718393782,30.98,77412.31,7.1,-0.24219,0.00015,20.95751]
[1779718394011,30.98,77412.31,7.1,-0.24219,0.00015,20.95751]
[1779718394057,30.98,77408.23,7.1,-0.2428,0.00015,20.98509]
[1779718400010,30.98,77402.91,7.1,-0.24359,0.00015,21.02045]
[1779718405041,30.97,77402.4,7.1,-0.24365,0.00015,21.02331]
[1779718405575,30.97,77402.4,7.1,-0.24365,0.00015,21.02331]
[1779718409169,30.97,77402.42,7.1,-0.24364,0.00015,21.02306]
[1779718415010,30.97,77397.81,7.1,-0.2443,0.00015,21.04974]
[1779718415150,30.97,77397.81,7.1,-0.2443,0.00015,21.04974]
[1779718415730,30.97,77399.07,7.1,-0.24411,0.00015,21.04115]
[1779718423015,30.97,77404.13,7.1,-0.24334,0.00015,21.0068]
[1779718425922,30.97,77404.74,7.1,-0.24325,0.00015,21.00249]
[1779718431227,30.97,77404.39,7.1,-0.2433,0.00015,21.0047]
[1779718436261,30.97,77399.62,7.1,-0.24401,0.00015,21.03678]
[1779718442304,30.97,77400.66,7.1,-0.24385,0.00015,21.02942]
[1779718446013,30.97,77401.05,7.1,-0.24379,0.00015,21.02667]
[1779718446923,30.97,77401.05,7.1,-0.24379,0.00015,21.02656]
[1779718447512,30.97,77406.87,7.1,-0.24291,0.00015,20.98714]
[1779718448346,30.97,77410.47,7.1,-0.24236,0.00015,20.96263]
[1779718449868,30.97,77410.44,7.1,-0.24236,0.00015,20.96274]
[1779718455344,30.97,77412.06,7.1,-0.24212,0.00015,20.95168]
[1779718457073,30.97,77411.28,7.1,-0.24224,0.00015,20.95698]
[1779718457113,30.97,77411.28,7.1,-0.24224,0.00015,20.95698]
[1779718457321,30.97,77411.44,7.1,-0.24221,0.00015,20.95589]
[1779718457676,30.97,77411.44,7.1,-0.24221,0.00015,20.95589]
[1779718461700,30.97,77414.44,7.1,-0.24175,0.00015,20.93509]
[1779718462080,30.97,77414.44,7.1,-0.24175,0.00015,20.93509]
[1779718462181,30.97,77414.6,7.1,-0.24173,0.00015,20.93391]
[1779718467479,30.97,77414.62,7.1,-0.24173,0.00015,20.93392]
[1779718472816,30.97,77412.93,7.1,-0.24196,0.00015,20.94157]
[1779718476267,30.97,77407.07,7.1,-0.24284,0.00015,20.98129]
[1779718479950,30.97,77406.94,7.1,-0.24285,0.00015,20.98207]
[1779718479965,30.97,77406.4,7.1,-0.24293,0.00015,20.98566]
[1779718485604,30.97,77403.96,7.1,-0.2433,0.00015,21.00199]
[1779718491647,30.96,77403.02,7.1,-0.24344,0.00015,21.00813]
[1779718495791,30.96,77403.17,7.1,-0.24341,0.00015,21.00704]
[1779718501042,30.96,77403.31,7.1,-0.24339,0.00015,21.00589]
[1779718501043,30.96,77403.31,7.1,-0.24339,0.00015,21.00589]
[1779718501048,30.96,77403.31,7.1,-0.24339,0.00015,21.00589]
[1779718501056,30.96,77403.31,7.1,-0.24339,0.00015,21.00589]
[1779718501060,30.96,77403.31,7.1,-0.24339,0.00015,21.00589]
[1779718501079,30.96,77403.31,7.1,-0.24339,0.00015,21.00589]
[1779718501324,30.96,77403.31,7.1,-0.24339,0.00015,21.00589]
[1779718501362,30.96,77403.31,7.1,-0.24339,0.00015,21.00589]
[1779718501333,30.96,77404.27,7.1,-0.24324,0.00015,20.99932]
[1779718502601,30.96,77412.38,7.1,-0.24201,0.00015,20.94419]
[1779718503011,30.96,77412.38,7.1,-0.24201,0.00015,20.94419]
[1779718503266,30.96,77413.12,7.1,-0.2419,0.00015,20.93906]
[1779718507024,30.96,77413.59,7.1,-0.24183,0.00015,20.93593]
[1779718507374,30.96,77413.59,7.1,-0.24183,0.00015,20.93593]
[1779718507725,30.96,77413.67,7.1,-0.24182,0.00015,20.93541]
[1779718507897,30.96,77413.54,7.1,-0.24184,0.00015,20.93619]
[1779718508648,30.96,77413.54,7.1,-0.24184,0.00015,20.93619]
[1779718509072,30.96,77415.15,7.1,-0.24159,0.00015,20.92516]
[1779718509752,30.96,77415.15,7.1,-0.24159,0.00015,20.92516]
[1779718509821,30.96,77415.15,7.1,-0.24159,0.00015,20.92519]
[1779718511064,30.96,77415.15,7.1,-0.24159,0.00015,20.92519]
[1779718511165,30.96,77415.02,7.1,-0.24161,0.00015,20.92598]
[1779718517158,30.96,77415.8,7.1,-0.2415,0.00015,20.92085]
[1779718517259,30.96,77415.8,7.1,-0.2415,0.00015,20.92088]
[1779718518005,30.96,77415.8,7.1,-0.2415,0.00015,20.92088]
[1779718518355,30.96,77415.8,7.1,-0.2415,0.00015,20.92088]
[1779718521107,30.96,77418.18,7.1,-0.24114,0.00015,20.90457]
[1779718521199,30.96,77418.18,7.1,-0.24114,0.00015,20.9045]
[1779718526037,30.96,77419.7,7.1,-0.24091,0.00015,20.89397]
[1779718526052,30.96,77419.7,7.1,-0.24091,0.00015,20.89397]
[1779718526548,30.96,77419.84,7.1,-0.24088,0.00015,20.89298]
[1779718527120,30.96,77419.84,7.1,-0.24088,0.00015,20.89298]
[1779718528246,30.96,77420.26,7.1,-0.24082,0.00015,20.89008]
[1779718528434,30.96,77421.69,7.1,-0.2406,0.00015,20.88031]
[1779718529718,30.96,77422.31,7.1,-0.24051,0.00015,20.87594]
[1779718533683,30.96,77423.06,7.1,-0.24036,0.00015,20.86639]
[1779718538975,30.96,77419.99,7.1,-0.2408,0.00015,20.88648]
[1779718543212,30.96,77419.95,7.1,-0.2408,0.00015,20.88632]
[1779718545137,30.95,77419.88,7.1,-0.2408,0.00015,20.88652]
[1779718546263,30.95,77419.88,7.1,-0.2408,0.00015,20.88638]
[1779718546432,30.95,77419.88,7.1,-0.2408,0.00015,20.88638]
[1779718546685,30.95,77414.4,7.1,-0.24162,0.00015,20.92353]
[1779718546935,30.95,77414.4,7.1,-0.24162,0.00015,20.92353]
[1779718548207,30.95,77412.92,7.1,-0.24184,0.00015,20.93341]
[1779718548445,30.95,77412.92,7.1,-0.24184,0.00015,20.93341]
[1779718548699,30.95,77412.74,7.1,-0.24186,0.00015,20.93444]
[1779718548949,30.95,77412.74,7.1,-0.24186,0.00015,20.93444]
[1779718549265,30.95,77412.74,7.1,-0.24186,0.00015,20.93444]
[1779718549452,30.95,77412.74,7.1,-0.24186,0.00015,20.93444]
[1779718549742,30.95,77412.32,7.1,-0.24192,0.00015,20.9371]
[1779718549956,30.95,77412.32,7.1,-0.24192,0.00015,20.9371]
[1779718550324,30.95,77412.32,7.1,-0.24192,0.00015,20.9371]
[1779718550492,30.95,77412.49,7.1,-0.24189,0.00015,20.93575]
[1779718550956,30.95,77412.49,7.1,-0.24189,0.00015,20.93575]
[1779718550962,30.95,77412.49,7.1,-0.24189,0.00015,20.93575]
[1779718551464,30.95,77412.49,7.1,-0.24189,0.00015,20.93575]
[1779718554800,30.95,77411.77,7.1,-0.24198,0.00015,20.93986]
[1779718555138,30.95,77411.77,7.1,-0.24198,0.00015,20.93986]
[1779718555240,30.95,77411.37,7.1,-0.24204,0.00015,20.94238]
[1779718556994,30.95,77410.2,7.1,-0.24221,0.00015,20.95014]
[1779718557306,30.95,77410.2,7.1,-0.24221,0.00015,20.95014]
[1779718557408,30.95,77410.2,7.1,-0.24221,0.00015,20.94995]
[1779718561770,30.94,77412.62,7.1,-0.24183,0.00015,20.93273]
[1779718563470,30.94,77412.92,7.1,-0.24178,0.00015,20.93051]
[1779718569151,30.94,77411.94,7.1,-0.2419,0.00015,20.93604]
[1779718569193,30.94,77411.8,7.1,-0.24192,0.00015,20.93681]
[1779718575235,30.94,77408.49,7.1,-0.2424,0.00015,20.95844]
[1779718580270,30.94,77408.29,7.1,-0.24241,0.00015,20.95912]
[1779718583839,30.93,77408.31,7.1,-0.2424,0.00015,20.95872]
[1779718583846,30.93,77408.31,7.1,-0.2424,0.00015,20.95872]
[1779718583940,30.93,77408.31,7.1,-0.2424,0.00015,20.95846]
[1779718590013,30.93,77408.34,7.1,-0.24239,0.00015,20.95806]
[1779718590114,30.93,77408.34,7.1,-0.24237,0.00015,20.95708]
[1779718592071,30.93,77408.34,7.1,-0.24234,0.00015,20.95304]
[1779718594025,30.93,77411.11,7.1,-0.24192,0.00015,20.93395]
[1779718601524,30.93,77405.53,7.1,-0.24275,0.00015,20.9713]
[1779718601566,30.93,77405.53,7.1,-0.24275,0.00015,20.9713]
[1779718601617,30.93,77405.53,7.1,-0.24275,0.00015,20.9713]
[1779718601701,30.93,77405.53,7.1,-0.24275,0.00015,20.9713]
[1779718601742,30.93,77405.53,7.1,-0.24275,0.00015,20.9713]
[1779718607426,30.92,77410.71,7.1,-0.24195,0.00015,20.93521]
[1779718607456,30.92,77410.71,7.1,-0.24195,0.00015,20.93521]
[1779718607513,30.92,77410.71,7.1,-0.24195,0.00015,20.93521]
[1779718607524,30.92,77410.71,7.1,-0.24195,0.00015,20.93519]
[1779718607703,30.92,77410.71,7.1,-0.24195,0.00015,20.93519]
[1779718608398,30.92,77410.71,7.1,-0.24195,0.00015,20.93519]
[1779718611713,30.92,77415.56,7.1,-0.24121,0.00015,20.90204]
[1779718612377,30.92,77415.56,7.1,-0.24121,0.00015,20.90204]
[1779718614693,30.92,77423.4,7.1,-0.24003,0.00015,20.84853]
[1779718615775,30.92,77423.69,7.1,-0.23999,0.00015,20.84657]
[1779718616623,30.92,77423.71,7.1,-0.23999,0.00015,20.84646]
[1779718616749,30.92,77423.71,7.1,-0.23999,0.00015,20.84646]
[1779718618202,30.92,77423.64,7.1,-0.24,0.00015,20.84687]
[1779718623392,30.92,77423.79,7.1,-0.23997,0.00015,20.84554]
[1779718626357,30.92,77421.47,7.1,-0.24031,0.00015,20.86105]
[1779718631790,30.92,77423.93,7.1,-0.23993,0.00015,20.8438]
[1779718632218,30.92,77423.93,7.1,-0.23993,0.00015,20.8438]
[1779718637189,30.92,77427.11,7.1,-0.23945,0.00015,20.82162]
[1779718637351,30.92,77427.11,7.1,-0.23945,0.00015,20.82162]
[1779718637394,30.92,77427.11,7.1,-0.23945,0.00015,20.82162]
[1779718637418,30.92,77427.11,7.1,-0.23945,0.00015,20.82162]
[1779718637449,30.92,77427.11,7.1,-0.23945,0.00015,20.82162]
[1779718637458,30.92,77427.11,7.1,-0.23945,0.00015,20.82162]
[1779718637517,30.92,77427.23,7.1,-0.23943,0.00015,20.82076]
[1779718637838,30.92,77427.23,7.1,-0.23943,0.00015,20.82076]
[1779718637907,30.92,77441.93,7.1,-0.23723,0.00015,20.71974]
[1779718638946,30.92,77441.93,7.1,-0.23723,0.00015,20.71974]
[1779718639494,30.92,77441.93,7.1,-0.23723,0.00015,20.71974]
[1779718639838,30.92,77442.52,7.1,-0.23714,0.00015,20.71563]
[1779718641516,30.92,77442.52,7.1,-0.23714,0.00015,20.71559]
[1779718641530,30.92,77442.52,7.1,-0.23714,0.00015,20.71559]
[1779718641546,30.92,77442.52,7.1,-0.23714,0.00015,20.71559]
[1779718642015,30.92,77441.79,7.1,-0.23725,0.00015,20.72053]
[1779718642720,30.92,77441.79,7.1,-0.23725,0.00015,20.72053]
[1779718642970,30.92,77440.21,7.1,-0.23748,0.00015,20.73142]
[1779718644979,30.92,77442.16,7.1,-0.23719,0.00015,20.71796]
[1779718645071,30.92,77442.19,7.1,-0.23719,0.00015,20.71773]
[1779718647542,30.92,77442.07,7.1,-0.2372,0.00015,20.71847]
[1779718649430,30.92,77439.88,7.1,-0.23752,0.00015,20.73332]
[1779718649798,30.92,77439.97,7.1,-0.23751,0.00015,20.7326]
[1779718650564,30.92,77439.94,7.1,-0.23751,0.00015,20.7327]
[1779718656032,30.92,77439.66,7.1,-0.23752,0.00015,20.73056]
[1779718662141,30.92,77444.13,7.1,-0.23686,0.00015,20.69981]
[1779718667890,30.92,77445.06,7.1,-0.23672,0.00015,20.6937]
[1779718672925,30.92,77442.85,7.1,-0.23706,0.00015,20.70912]
[1779718674384,30.92,77442.85,7.1,-0.23706,0.00015,20.70912]
[1779718674476,30.92,77442.85,7.1,-0.23706,0.00015,20.70916]
[1779718675541,30.92,77442.85,7.1,-0.23706,0.00015,20.70916]
[1779718677507,30.92,77447.31,7.1,-0.23639,0.00015,20.67841]
[1779718682995,30.92,77444.84,7.1,-0.23676,0.00015,20.69544]
[1779718683924,30.92,77444.84,7.1,-0.23676,0.00015,20.69544]
[1779718686504,30.92,77445.52,7.1,-0.23666,0.00015,20.69072]
[1779718686506,30.92,77445.52,7.1,-0.23666,0.00015,20.69072]
[1779718687112,30.92,77445.41,7.1,-0.23667,0.00015,20.69146]
[1779718687284,30.92,77445.41,7.1,-0.23667,0.00015,20.69146]
[1779718692303,30.92,77453.69,7.1,-0.23545,0.00015,20.63445]
[1779718692434,30.92,77453.69,7.1,-0.23545,0.00015,20.63445]
[1779718692998,30.92,77454.45,7.1,-0.23534,0.00015,20.62925]
[1779718693200,30.92,77454.45,7.1,-0.23534,0.00015,20.62925]
[1779718693470,30.92,77454.45,7.1,-0.23534,0.00015,20.62925]
[1779718693625,30.92,77454.45,7.1,-0.23534,0.00015,20.62925]
[1779718693799,30.92,77460.23,7.1,-0.23448,0.00015,20.58933]
[1779718693927,30.92,77460.23,7.1,-0.23448,0.00015,20.58933]
[1779718694642,30.92,77467.31,7.1,-0.23343,0.00015,20.54025]
[1779718695387,30.92,77467.31,7.1,-0.23343,0.00015,20.54025]
[1779718695419,30.92,77467.31,7.1,-0.23343,0.00015,20.54025]
[1779718695443,30.92,77467.31,7.1,-0.23343,0.00015,20.54025]
[1779718695687,30.92,77470.63,7.1,-0.23294,0.00015,20.51713]
[1779718695735,30.92,77470.63,7.1,-0.23294,0.00015,20.51713]
[1779718695950,30.92,77470.63,7.1,-0.23294,0.00015,20.51713]
[1779718696122,30.92,77470.63,7.1,-0.23294,0.00015,20.51713]
[1779718696391,30.92,77470.63,7.1,-0.23294,0.00015,20.51713]
[1779718696677,30.92,77475.66,7.1,-0.2322,0.00015,20.4821]
[1779718696816,30.92,77475.66,7.1,-0.2322,0.00015,20.4821]
[1779718696926,30.92,77475.66,7.1,-0.2322,0.00015,20.4821]
[1779718697850,30.92,77478.12,7.1,-0.23184,0.00015,20.46497]
[1779718698604,30.92,77478.91,7.1,-0.23172,0.00015,20.45949]
[1779718699066,30.92,77478.91,7.1,-0.23172,0.00015,20.45949]
[1779718701479,30.92,77480.73,7.1,-0.23145,0.00015,20.44669]
[1779718702243,30.92,77481.1,7.1,-0.2314,0.00015,20.44401]
[1779718702247,30.92,77481.1,7.1,-0.2314,0.00015,20.44401]
[1779718702493,30.92,77481.1,7.1,-0.2314,0.00015,20.44401]
[1779718702579,30.92,77481.1,7.1,-0.2314,0.00015,20.44401]
[1779718703326,30.92,77481.68,7.1,-0.23131,0.00015,20.43987]
[1779718703378,30.92,77481.68,7.1,-0.23131,0.00015,20.43987]
[1779718703872,30.92,77482.4,7.1,-0.2312,0.00015,20.43475]
[1779718704605,30.92,77482.4,7.1,-0.2312,0.00015,20.43475]
[1779718705481,30.92,77484.02,7.1,-0.23096,0.00015,20.42336]
[1779718705583,30.92,77492.76,7.1,-0.22968,0.00015,20.36221]
[1779718705884,30.92,77492.76,7.1,-0.22968,0.00015,20.36221]
[1779718706545,30.92,77492.76,7.1,-0.22968,0.00015,20.36221]
[1779718706690,30.92,77493.17,7.1,-0.22962,0.00015,20.35934]
[1779718707394,30.92,77493.17,7.1,-0.22962,0.00015,20.35934]
[1779718707437,30.92,77493.17,7.1,-0.22962,0.00015,20.35934]
[1779718711084,30.92,77493.98,7.1,-0.2295,0.00015,20.35372]
[1779718711085,30.92,77493.98,7.1,-0.2295,0.00015,20.35372]
[1779718713691,30.92,77495.24,7.1,-0.22929,0.00015,20.34101]
[1779718714498,30.92,77495.24,7.1,-0.22929,0.00015,20.34101]
[1779718718224,30.92,77496.22,7.1,-0.22915,0.00015,20.3343]
[1779718718236,30.92,77496.22,7.1,-0.22915,0.00015,20.3343]
[1779718718301,30.92,77496.22,7.1,-0.22915,0.00015,20.3343]
[1779718718391,30.92,77496.22,7.1,-0.22915,0.00015,20.3343]
[1779718718551,30.92,77496.22,7.1,-0.22915,0.00015,20.3343]
[1779718718570,30.92,77496.22,7.1,-0.22915,0.00015,20.3343]
[1779718718652,30.92,77496.22,7.1,-0.22915,0.00015,20.33434]
[1779718718745,30.92,77496.22,7.1,-0.22915,0.00015,20.33434]
[1779718718972,30.92,77496.22,7.1,-0.22915,0.00015,20.33434]
[1779718719308,30.92,77507.92,7.1,-0.22745,0.00015,20.25212]
[1779718720264,30.92,77507.92,7.1,-0.22745,0.00015,20.25212]
[1779718720406,30.92,77507.92,7.1,-0.22745,0.00015,20.25212]
[1779718720488,30.92,77507.92,7.1,-0.22745,0.00015,20.25212]
[1779718720651,30.92,77507.92,7.1,-0.22745,0.00015,20.25212]
[1779718720625,30.92,77505.14,7.1,-0.22785,0.00015,20.27164]
[1779718720890,30.92,77505.14,7.1,-0.22785,0.00015,20.27164]
[1779718720949,30.92,77505.14,7.1,-0.22785,0.00015,20.27164]
[1779718721581,30.92,77476.55,7.1,-0.23204,0.00015,20.4718]
[1779718722468,30.92,77464.33,7.1,-0.23384,0.00015,20.55677]
[1779718724786,30.92,77464.76,7.1,-0.23378,0.00015,20.55384]
[1779718724839,30.92,77464.76,7.1,-0.23378,0.00015,20.55384]
[1779718725708,30.92,77464.64,7.1,-0.2338,0.00015,20.55465]
[1779718725731,30.92,77464.64,7.1,-0.2338,0.00015,20.55465]
[1779718725737,30.92,77464.64,7.1,-0.2338,0.00015,20.55465]
[1779718725747,30.92,77464.64,7.1,-0.2338,0.00015,20.55465]
[1779718726381,30.92,77461.45,7.1,-0.23427,0.00015,20.57673]
[1779718727771,30.92,77456.67,7.1,-0.23498,0.00015,20.60989]
[1779718727780,30.92,77456.67,7.1,-0.23498,0.00015,20.60989]
[1779718728396,30.92,77457.92,7.1,-0.23479,0.00015,20.60129]
[1779718729044,30.92,77457.92,7.1,-0.23479,0.00015,20.60129]
[1779718729053,30.92,77457.92,7.1,-0.23479,0.00015,20.60129]
[1779718729402,30.92,77456.62,7.1,-0.23499,0.00015,20.61026]
[1779718730062,30.92,77456.62,7.1,-0.23499,0.00015,20.61026]
[1779718731891,30.92,77454.17,7.1,-0.23535,0.00015,20.62733]
[1779718732424,30.92,77453.92,7.1,-0.23539,0.00015,20.62907]
[1779718735218,30.92,77456.21,7.1,-0.23505,0.00015,20.61314]
[1779718735246,30.92,77456.21,7.1,-0.23505,0.00015,20.61314]
[1779718736125,30.92,77459.41,7.1,-0.23457,0.00015,20.59096]
[1779718740475,30.92,77461.57,7.1,-0.23425,0.00015,20.57598]
[1779718741775,30.92,77464.2,7.1,-0.23386,0.00015,20.55774]
[1779718742939,30.92,77464.31,7.1,-0.23385,0.00015,20.55699]
[1779718742956,30.92,77464.31,7.1,-0.23385,0.00015,20.55699]
[1779718742965,30.92,77464.31,7.1,-0.23385,0.00015,20.55699]
[1779718742976,30.92,77464.31,7.1,-0.23385,0.00015,20.55699]
[1779718743051,30.92,77464.31,7.1,-0.23385,0.00015,20.55699]
[1779718743501,30.92,77472.23,7.1,-0.23268,0.00015,20.50203]
[1779718744118,30.92,77472.23,7.1,-0.23268,0.00015,20.50203]
[1779718744508,30.92,77471.5,7.1,-0.23279,0.00015,20.50705]
[1779718745781,30.92,77471.05,7.1,-0.23285,0.00015,20.51025]
[1779718746443,30.92,77471.05,7.1,-0.23285,0.00015,20.51025]
[1779718746536,30.92,77471.05,7.1,-0.23285,0.00015,20.51025]
[1779718746575,30.92,77472.87,7.1,-0.23259,0.00015,20.49767]
[1779718746979,30.92,77472.87,7.1,-0.23259,0.00015,20.49767]
[1779718747502,30.92,77472.87,7.1,-0.23259,0.00015,20.49767]
[1779718747840,30.92,77472.04,7.1,-0.23271,0.00015,20.50339]
[1779718748725,30.92,77472.99,7.1,-0.23257,0.00015,20.49673]
[1779718748979,30.92,77472.99,7.1,-0.23257,0.00015,20.49673]
[1779718749543,30.92,77473.49,7.1,-0.23249,0.00015,20.4932]
[1779718750032,30.92,77473.49,7.1,-0.23249,0.00015,20.4932]
[1779718750485,30.92,77473.49,7.1,-0.23249,0.00015,20.4932]
[1779718750541,30.92,77473.49,7.1,-0.23249,0.00015,20.4932]
[1779718750622,30.92,77473.49,7.1,-0.23249,0.00015,20.4932]
[1779718750719,30.92,77473.55,7.1,-0.23248,0.00015,20.49287]
[1779718751345,30.92,77473.55,7.1,-0.23248,0.00015,20.49287]
[1779718751457,30.92,77473.55,7.1,-0.23248,0.00015,20.49287]
[1779718751538,30.92,77473.55,7.1,-0.23248,0.00015,20.49287]
[1779718753216,30.92,77475.35,7.1,-0.23222,0.00015,20.4804]
[1779718756234,30.92,77468.78,7.1,-0.23319,0.00015,20.52596]
[1779718756592,30.92,77468.97,7.1,-0.23316,0.00015,20.52458]
[1779718757911,30.92,77466.88,7.1,-0.23347,0.00015,20.53908]
[1779718758606,30.92,77469.17,7.1,-0.23313,0.00015,20.52318]
[1779718760512,30.92,77469.03,7.1,-0.23315,0.00015,20.52405]
[1779718760670,30.92,77473.45,7.1,-0.23249,0.00015,20.49324]
[1779718761381,30.92,77473.45,7.1,-0.23249,0.00015,20.49324]
[1779718761627,30.92,77484.33,7.1,-0.23089,0.00015,20.4173]
[1779718761814,30.92,77484.33,7.1,-0.23089,0.00015,20.4173]
[1779718763588,30.92,77485.43,7.1,-0.23073,0.00015,20.40952]
[1779718767500,30.92,77489.58,7.1,-0.23012,0.00015,20.38044]
[1779718772704,30.92,77480.66,7.1,-0.2314,0.00015,20.43882]
[1779718777739,30.91,77481.78,7.1,-0.23123,0.00015,20.43073]
[1779718780853,30.91,77482.14,7.1,-0.23117,0.00015,20.42804]
[1779718780955,30.91,77481.74,7.1,-0.23123,0.00015,20.43076]
[1779718786446,30.91,77481.22,7.1,-0.2313,0.00015,20.43427]
[1779718792000,30.91,77480.97,7.1,-0.23134,0.00015,20.43587]
[1779718797347,30.91,77482.9,7.1,-0.23105,0.00015,20.42211]
[1779718798389,30.91,77483.47,7.1,-0.23096,0.00015,20.4181]
[1779718798725,30.91,77485.48,7.1,-0.23067,0.00015,20.40404]
[1779718799770,30.91,77485.48,7.1,-0.23067,0.00015,20.40404]
[1779718799895,30.91,77485.08,7.1,-0.23073,0.00015,20.40677]
[1779718801830,30.91,77484.68,7.1,-0.23079,0.00015,20.40958]
[1779718801909,30.91,77484.72,7.1,-0.23078,0.00015,20.40932]
[1779718803780,30.91,77484.72,7.1,-0.23078,0.00015,20.40932]
[1779718803923,30.91,77484.33,7.1,-0.23084,0.00015,20.41196]
[1779718804930,30.91,77468.94,7.1,-0.2331,0.00015,20.51912]
[1779718807766,30.91,77469.05,7.1,-0.23308,0.00015,20.5182]
[1779718812884,30.91,77474.19,7.1,-0.23231,0.00015,20.48195]
[1779718819399,30.91,77481.09,7.1,-0.23129,0.00015,20.43364]
[1779718819776,30.91,77481.09,7.1,-0.23129,0.00015,20.43364]
[1779718820516,30.91,77473.14,7.1,-0.23246,0.00015,20.48889]
[1779718820957,30.91,77473.14,7.1,-0.23246,0.00015,20.48889]
[1779718826707,30.91,77470.85,7.1,-0.23279,0.00015,20.50465]
[1779718832381,30.91,77471.54,7.1,-0.23266,0.00015,20.49581]
[1779718834929,30.91,77468.17,7.1,-0.23316,0.00015,20.51919]
[1779718834934,30.91,77468.17,7.1,-0.23316,0.00015,20.51919]
[1779718835147,30.91,77468.17,7.1,-0.23316,0.00015,20.51919]
[1779718835294,30.91,77468.17,7.1,-0.23316,0.00015,20.51919]
[1779718835357,30.91,77468.17,7.1,-0.23316,0.00015,20.51919]
[1779718835457,30.91,77468.17,7.1,-0.23316,0.00015,20.51919]
[1779718835558,30.91,77457.32,7.1,-0.23476,0.00015,20.59439]
[1779718836662,30.91,77457.32,7.1,-0.23476,0.00015,20.59439]
[1779718836740,30.91,77457.32,7.1,-0.23476,0.00015,20.59439]
[1779718837391,30.91,77454.98,7.1,-0.23511,0.00015,20.61049]
[1779718844274,30.9,77454.35,7.1,-0.23518,0.00015,20.61398]
[1779718845139,30.9,77454.35,7.1,-0.23518,0.00015,20.61398]
[1779718845207,30.9,77454.35,7.1,-0.23518,0.00015,20.61398]
[1779718850316,30.9,77451.55,7.1,-0.23558,0.00015,20.63264]
[1779718853824,30.9,77451.63,7.1,-0.23557,0.00015,20.63185]
[1779718855469,30.9,77451.77,7.1,-0.23554,0.00015,20.63077]
[1779718861240,30.9,77446.01,7.1,-0.23638,0.00015,20.66972]
[1779718861919,30.9,77446.01,7.1,-0.23638,0.00015,20.66943]
[1779718865265,30.9,77441.32,7.1,-0.23706,0.00015,20.70122]
[1779718865435,30.9,77441.32,7.1,-0.23706,0.00015,20.70122]
[1779718865458,30.9,77441.32,7.1,-0.23706,0.00015,20.70122]
[1779718867416,30.9,77446.73,7.1,-0.23625,0.00015,20.66361]
[1779718868459,30.9,77447.03,7.1,-0.23621,0.00015,20.66141]
[1779718871580,30.89,77443.25,7.1,-0.23676,0.00015,20.68711]
[1779718875726,30.89,77442.79,7.1,-0.23682,0.00015,20.6897]
[1779718875731,30.89,77441.63,7.1,-0.23699,0.00015,20.69755]
[1779718876499,30.89,77431.26,7.1,-0.23853,0.00015,20.7687]
[1779718881502,30.89,77427.64,7.1,-0.23905,0.00015,20.79244]
[1779718889590,30.88,77427.68,7.1,-0.23901,0.00015,20.79034]
[1779718893519,30.88,77428.73,7.1,-0.23881,0.00015,20.77855]
[1779718893618,30.88,77430.62,7.1,-0.23852,0.00015,20.76536]
[1779718895632,30.88,77441.5,7.1,-0.23689,0.00015,20.69009]
[1779718897438,30.88,77441.57,7.1,-0.23687,0.00015,20.68947]
[1779718897485,30.88,77441.57,7.1,-0.23687,0.00015,20.68947]
[1779718898514,30.88,77442.86,7.1,-0.23668,0.00015,20.68044]
[1779718899845,30.88,77444.5,7.1,-0.23643,0.00015,20.669]
[1779718903517,30.88,77449.91,7.1,-0.23562,0.00015,20.6313]
[1779718903824,30.88,77449.91,7.1,-0.23562,0.00015,20.6313]
[1779718913368,30.88,77457.65,7.1,-0.23447,0.00015,20.57749]
[1779718918792,30.88,77458.44,7.1,-0.23435,0.00015,20.57207]
[1779718922050,30.88,77457.52,7.1,-0.23449,0.00015,20.57848]
[1779718922821,30.88,77448.24,7.1,-0.23587,0.00015,20.64273]
[1779718923574,30.88,77448.24,7.1,-0.23587,0.00015,20.64273]
[1779718928866,30.88,77458.87,7.1,-0.23429,0.00015,20.56907]
[1779718933254,30.88,77458.83,7.1,-0.23429,0.00015,20.56939]
[1779718938615,30.88,77458.42,7.1,-0.23435,0.00015,20.57228]
[1779718940202,30.88,77460.62,7.1,-0.23403,0.00015,20.55701]
[1779718940523,30.88,77460.62,7.1,-0.23403,0.00015,20.55701]
[1779718941028,30.88,77463.13,7.1,-0.23366,0.00015,20.53961]
[1779718942374,30.88,77463.14,7.1,-0.23366,0.00015,20.53958]
[1779718948422,30.88,77463.04,7.1,-0.23368,0.00015,20.54051]
[1779718949621,30.88,77462.97,7.1,-0.23369,0.00015,20.54103]
[1779718949719,30.88,77463.84,7.1,-0.23356,0.00015,20.53502]
[1779718955288,30.88,77463.21,7.1,-0.23363,0.00015,20.5355]
[1779718955779,30.88,77463.21,7.1,-0.23363,0.00015,20.5355]
[1779718956455,30.88,77463.25,7.1,-0.23362,0.00015,20.53529]
[1779718956540,30.88,77463.33,7.1,-0.23361,0.00015,20.53475]
[1779718957733,30.88,77463.33,7.1,-0.23361,0.00015,20.53475]
[1779718957834,30.88,77464.15,7.1,-0.23349,0.00015,20.52894]
[1779718958083,30.88,77464.15,7.1,-0.23349,0.00015,20.52894]
[1779718958086,30.88,77464.04,7.1,-0.2335,0.00015,20.52972]
[1779718961957,30.88,77463.08,7.1,-0.23364,0.00015,20.53606]
[1779718962099,30.88,77463.08,7.1,-0.23364,0.00015,20.53606]
[1779718962448,30.88,77463.08,7.1,-0.23364,0.00015,20.53606]
[1779718962517,30.88,77463.08,7.1,-0.23364,0.00015,20.53606]
[1779718962565,30.88,77463.08,7.1,-0.23364,0.00015,20.53606]
[1779718967366,30.87,77463.79,7.1,-0.23352,0.00015,20.53056]
[1779718967443,30.87,77463.97,7.1,-0.23349,0.00015,20.52919]
[1779718973604,30.87,77462.93,7.1,-0.23365,0.00015,20.53652]
[1779718979232,30.87,77463.08,7.1,-0.23363,0.00015,20.53556]
[1779718983642,30.87,77462.89,7.1,-0.23366,0.00015,20.53692]
[1779718983743,30.87,77462.89,7.1,-0.23366,0.00015,20.53693]
[1779718989307,30.88,77461.31,7.1,-0.23389,0.00015,20.548]
[1779718994010,30.88,77461.51,7.1,-0.23386,0.00015,20.54666]
[1779718994014,30.88,77461.51,7.1,-0.23386,0.00015,20.54666]
[1779718994703,30.88,77461.51,7.1,-0.23386,0.00015,20.54666]
[1779718995208,30.88,77462.19,7.1,-0.23376,0.00015,20.54195]
[1779718996164,30.88,77460.87,7.1,-0.23396,0.00015,20.55113]
[1779718997115,30.88,77458.61,7.1,-0.23429,0.00015,20.56682]
[1779718998455,30.88,77451.44,7.1,-0.23536,0.00015,20.61647]
[1779719003156,30.87,77440.56,7.1,-0.23697,0.00015,20.69103]
[1779719007119,30.87,77436.9,7.1,-0.2375,0.00015,20.7156]
[1779719007435,30.87,77436.4,7.1,-0.23757,0.00015,20.71887]
[1779719013477,30.87,77433.8,7.1,-0.23791,0.00015,20.73182]
[1779719018970,30.87,77433.8,7.1,-0.2379,0.00015,20.73118]
[1779719024882,30.86,77434.89,7.1,-0.23772,0.00015,20.72282]
[1779719028086,30.86,77434.63,7.1,-0.23774,0.00015,20.72408]
[1779719028582,30.86,77434.59,7.1,-0.23775,0.00015,20.72422]
[1779719029153,30.86,77434.59,7.1,-0.23775,0.00015,20.72422]
[1779719029166,30.86,77434.59,7.1,-0.23775,0.00015,20.72422]
[1779719030225,30.86,77436.34,7.1,-0.23748,0.00015,20.71202]
[1779719030703,30.86,77436.34,7.1,-0.23748,0.00015,20.71202]
[1779719032570,30.86,77440.67,7.1,-0.23683,0.00015,20.68195]
[1779719037647,30.86,77442.2,7.1,-0.23659,0.00015,20.67082]
[1779719042682,30.86,77443.44,7.1,-0.2364,0.00015,20.66188]
[1779719047717,30.86,77443.08,7.1,-0.23644,0.00015,20.66403]
[1779719051881,30.86,77442.8,7.1,-0.23648,0.00015,20.66575]
[1779719052156,30.86,77441.89,7.1,-0.23662,0.00015,20.67196]
[1779719054203,30.86,77442.85,7.1,-0.23647,0.00015,20.66518]
[1779719056602,30.85,77452.77,7.1,-0.23499,0.00015,20.59647]
[1779719064840,30.85,77452.95,7.1,-0.23496,0.00015,20.5952]
[1779719068266,30.85,77452.55,7.1,-0.23502,0.00015,20.59796]
[1779719069042,30.85,77452.55,7.1,-0.23502,0.00015,20.59796]
[1779719078702,30.86,77456.66,7.1,-0.23439,0.00015,20.56562]
[1779719078759,30.86,77456.66,7.1,-0.23439,0.00015,20.56562]
[1779719078892,30.86,77456.66,7.1,-0.23439,0.00015,20.56562]
[1779719078900,30.86,77456.66,7.1,-0.23439,0.00015,20.56562]
[1779719078940,30.86,77459.9,7.1,-0.23391,0.00015,20.54323]
[1779719079417,30.86,77459.9,7.1,-0.23391,0.00015,20.54323]
[1779719081507,30.85,77463.28,7.1,-0.23341,0.00015,20.51955]
[1779719081573,30.85,77463.28,7.1,-0.23341,0.00015,20.51955]
[1779719081904,30.85,77463.28,7.1,-0.23341,0.00015,20.51955]
[1779719081961,30.85,77463.52,7.1,-0.23337,0.00015,20.51782]
[1779719082425,30.85,77463.52,7.1,-0.23337,0.00015,20.51782]
[1779719082837,30.85,77463.52,7.1,-0.23337,0.00015,20.51782]
[1779719082967,30.85,77463.37,7.1,-0.23339,0.00015,20.51894]
[1779719084069,30.85,77463.37,7.1,-0.23339,0.00015,20.51894]
[1779719085245,30.85,77465.09,7.1,-0.23314,0.00015,20.50687]
[1779719085278,30.85,77465.09,7.1,-0.23314,0.00015,20.50687]
[1779719085380,30.85,77465.09,7.1,-0.23314,0.00015,20.50687]
[1779719085757,30.85,77465.09,7.1,-0.23314,0.00015,20.50687]
[1779719087077,30.85,77467.87,7.1,-0.23272,0.00015,20.48746]
[1779719088780,30.85,77469.44,7.1,-0.23249,0.00015,20.47646]
[1779719089155,30.85,77471.02,7.1,-0.23226,0.00015,20.46544]
[1779719089550,30.85,77471.02,7.1,-0.23226,0.00015,20.46544]
[1779719089922,30.85,77471.02,7.1,-0.23226,0.00015,20.46544]
[1779719090373,30.85,77477.87,7.1,-0.23125,0.00015,20.41761]
[1779719090546,30.85,77477.87,7.1,-0.23125,0.00015,20.41761]
[1779719090734,30.85,77477.87,7.1,-0.23125,0.00015,20.41761]
[1779719090894,30.85,77477.87,7.1,-0.23125,0.00015,20.41761]
[1779719091027,30.85,77483.96,7.1,-0.23035,0.00015,20.375]
[1779719096062,30.86,77491.05,7.1,-0.22932,0.00015,20.32567]
[1779719101097,30.86,77494.58,7.1,-0.22881,0.00015,20.30141]
[1779719101280,30.86,77494.58,7.1,-0.22881,0.00015,20.30141]
[1779719101730,30.86,77494.58,7.1,-0.22881,0.00015,20.30141]
[1779719101825,30.86,77494.58,7.1,-0.22881,0.00015,20.30141]
[1779719102148,30.86,77498.32,7.1,-0.22827,0.00015,20.27527]
[1779719102191,30.86,77498.32,7.1,-0.22827,0.00015,20.27527]
[1779719104010,30.86,77498.32,7.1,-0.22827,0.00015,20.27527]
[1779719104881,30.86,77499.93,7.1,-0.22803,0.00015,20.26403]
[1779719105321,30.86,77499.95,7.1,-0.22803,0.00015,20.26398]
[1779719105370,30.86,77499.95,7.1,-0.22803,0.00015,20.26398]
[1779719105515,30.86,77499.95,7.1,-0.22803,0.00015,20.26398]
[1779719105700,30.86,77499.95,7.1,-0.22803,0.00015,20.26398]
[1779719105904,30.86,77501.18,7.1,-0.22785,0.00015,20.25535]
[1779719107428,30.86,77505.2,7.1,-0.22727,0.00015,20.22701]
[1779719107853,30.86,77505.2,7.1,-0.22727,0.00015,20.22701]
[1779719109324,30.86,77506.21,7.1,-0.22712,0.00015,20.21992]
[1779719112886,30.86,77508.52,7.1,-0.22679,0.00015,20.20373]
[1779719113172,30.86,77508.45,7.1,-0.2268,0.00015,20.20427]
[1779719113253,30.86,77508.45,7.1,-0.2268,0.00015,20.20427]
[1779719113272,30.86,77508.45,7.1,-0.2268,0.00015,20.20427]
[1779719113281,30.86,77508.45,7.1,-0.2268,0.00015,20.20427]
[1779719113529,30.86,77508.45,7.1,-0.2268,0.00015,20.20427]
[1779719113593,30.86,77508.45,7.1,-0.2268,0.00015,20.20427]
[1779719115796,30.86,77513.96,7.1,-0.226,0.00015,20.16547]
[1779719115878,30.86,77513.96,7.1,-0.226,0.00015,20.16547]
[1779719115937,30.86,77514.94,7.1,-0.22586,0.00015,20.15864]
[1779719116720,30.86,77514.94,7.1,-0.22586,0.00015,20.15864]
[1779719117063,30.86,77514.94,7.1,-0.22586,0.00015,20.15864]
[1779719118542,30.86,77515.14,7.1,-0.22583,0.00015,20.15716]
[1779719118808,30.86,77515.14,7.1,-0.22583,0.00015,20.15716]
[1779719119514,30.86,77515.06,7.1,-0.22584,0.00015,20.1577]
[1779719122553,30.86,77514.75,7.1,-0.22588,0.00015,20.15979]
[1779719122576,30.86,77514.75,7.1,-0.22588,0.00015,20.15979]
[1779719122648,30.86,77514.75,7.1,-0.22588,0.00015,20.15979]
[1779719122675,30.86,77514.41,7.1,-0.22593,0.00015,20.16216]
[1779719124575,30.86,77507.28,7.1,-0.22697,0.00015,20.2126]
[1779719125957,30.86,77505.29,7.1,-0.22726,0.00015,20.22668]
[1779719126629,30.86,77505.29,7.1,-0.22726,0.00015,20.2267]
[1779719126670,30.86,77505.29,7.1,-0.22726,0.00015,20.2267]
[1779719129513,30.86,77507.77,7.1,-0.2269,0.00015,20.20931]
[1779719132871,30.86,77508.16,7.1,-0.22682,0.00015,20.20276]
[1779719132878,30.86,77508.16,7.1,-0.22682,0.00015,20.20276]
[1779719132896,30.86,77507.51,7.1,-0.22692,0.00015,20.2074]
[1779719134616,30.86,77507.35,7.1,-0.22694,0.00015,20.20855]
[1779719134666,30.86,77507.35,7.1,-0.22694,0.00015,20.20855]
[1779719140292,30.86,77515.5,7.1,-0.22576,0.00015,20.15137]
[1779719140729,30.86,77515.5,7.1,-0.22576,0.00015,20.15137]
[1779719143159,30.86,77515.5,7.1,-0.22577,0.00015,20.15164]
[1779719143724,30.86,77515.5,7.1,-0.22577,0.00015,20.15164]
[1779719146555,30.86,77522.22,7.1,-0.2248,0.00014,20.10435]
[1779719146569,30.86,77522.22,7.1,-0.2248,0.00014,20.10435]
[1779719146661,30.86,77522.22,7.1,-0.2248,0.00014,20.10435]
[1779719147727,30.86,77524.54,7.1,-0.22447,0.00014,20.08805]
[1779719148499,30.86,77529.01,7.1,-0.22382,0.00014,20.05641]
[1779719148904,30.86,77529.01,7.1,-0.22382,0.00014,20.05641]
[1779719148929,30.86,77529.01,7.1,-0.22382,0.00014,20.05641]
[1779719148959,30.86,77529.01,7.1,-0.22382,0.00014,20.05641]
[1779719149149,30.86,77529.01,7.1,-0.22382,0.00014,20.05641]
[1779719149189,30.86,77532.96,7.1,-0.22325,0.00014,20.02845]
[1779719149359,30.86,77532.96,7.1,-0.22325,0.00014,20.02845]
[1779719149502,30.86,77532.96,7.1,-0.22325,0.00014,20.02845]
[1779719149594,30.86,77532.96,7.1,-0.22325,0.00014,20.02845]
[1779719149709,30.86,77532.96,7.1,-0.22325,0.00014,20.02845]
[1779719149749,30.86,77532.96,7.1,-0.22325,0.00014,20.02845]
[1779719149839,30.86,77519.93,7.1,-0.22514,0.00014,20.12096]
[1779719150588,30.86,77519.93,7.1,-0.22514,0.00014,20.12096]
[1779719151354,30.86,77518.67,7.1,-0.22532,0.00015,20.12999]
[1779719157847,30.87,77517.73,7.1,-0.22547,0.00015,20.13722]
[1779719159901,30.87,77518.53,7.1,-0.22536,0.00015,20.13177]
[1779719159903,30.87,77518.53,7.1,-0.22536,0.00015,20.13177]
[1779719161204,30.87,77517.54,7.1,-0.2255,0.00015,20.13888]
[1779719166563,30.87,77515.92,7.1,-0.22574,0.00015,20.1503]
[1779719171908,30.87,77520.11,7.1,-0.22513,0.00014,20.12064]
[1779719172230,30.87,77519.08,7.1,-0.22528,0.00014,20.12795]
[1779719172415,30.87,77519.08,7.1,-0.22528,0.00014,20.12795]
[1779719172733,30.87,77519.08,7.1,-0.22528,0.00014,20.12795]
[1779719172753,30.87,77519.08,7.1,-0.22528,0.00014,20.12795]
[1779719172838,30.87,77519.08,7.1,-0.22528,0.00014,20.12795]
[1779719172850,30.87,77519.08,7.1,-0.22528,0.00014,20.12795]
[1779719172934,30.87,77501.99,7.1,-0.22777,0.00015,20.24859]
[1779719173259,30.87,77501.99,7.1,-0.22777,0.00015,20.24859]
[1779719173807,30.87,77501.99,7.1,-0.22777,0.00015,20.24859]
[1779719173854,30.87,77501.99,7.1,-0.22777,0.00015,20.24859]
[1779719174156,30.87,77479.73,7.1,-0.23103,0.00015,20.40476]
[1779719174308,30.87,77479.73,7.1,-0.23103,0.00015,20.40476]
[1779719174608,30.87,77479.73,7.1,-0.23103,0.00015,20.40476]
[1779719174774,30.87,77479.73,7.1,-0.23103,0.00015,20.40476]
[1779719174863,30.87,77479.73,7.1,-0.23103,0.00015,20.40476]
[1779719175093,30.87,77488.42,7.1,-0.22975,0.00015,20.34389]
[1779719175443,30.87,77488.42,7.1,-0.22975,0.00015,20.34389]
[1779719175937,30.87,77488.42,7.1,-0.22975,0.00015,20.34389]
[1779719176000,30.87,77488.42,7.1,-0.22975,0.00015,20.34389]
[1779719176004,30.87,77488.42,7.1,-0.22975,0.00015,20.34389]
[1779719176078,30.87,77488.42,7.1,-0.22975,0.00015,20.34389]
[1779719176142,30.87,77494.32,7.1,-0.22889,0.00015,20.3024]
[1779719176399,30.87,77494.32,7.1,-0.22889,0.00015,20.3024]
[1779719176439,30.87,77494.32,7.1,-0.22889,0.00015,20.3024]
[1779719176639,30.87,77497.17,7.1,-0.22847,0.00015,20.28254]
[1779719180329,30.87,77502.84,7.1,-0.22765,0.00015,20.24306]
[1779719180347,30.87,77502.84,7.1,-0.22765,0.00015,20.24306]
[1779719180419,30.87,77502.84,7.1,-0.22765,0.00015,20.24306]
[1779719181054,30.87,77502.84,7.1,-0.22765,0.00015,20.24306]
[1779719181140,30.87,77506.21,7.1,-0.22716,0.00015,20.21947]
[1779719181260,30.87,77506.21,7.1,-0.22716,0.00015,20.21947]
[1779719181405,30.87,77506.21,7.1,-0.22716,0.00015,20.21947]
[1779719182151,30.87,77506.21,7.1,-0.22716,0.00015,20.21947]
[1779719182407,30.87,77507.66,7.1,-0.22695,0.00015,20.2093]
[1779719187985,30.87,77510.38,7.1,-0.22657,0.00015,20.19049]
[1779719190218,30.87,77512.85,7.1,-0.22621,0.00015,20.17334]
[1779719191559,30.87,77505.41,7.1,-0.2273,0.00015,20.22592]
[1779719191568,30.87,77505.41,7.1,-0.2273,0.00015,20.22592]
[1779719191745,30.87,77508.66,7.1,-0.2268,0.00015,20.1991]
[1779719197162,30.87,77511.34,7.1,-0.22641,0.00015,20.18047]
[1779719199157,30.87,77513.87,7.1,-0.22605,0.00015,20.16278]
[1779719204165,30.87,77516.6,7.1,-0.22566,0.00015,20.14402]
[1779719204207,30.87,77516.6,7.1,-0.22566,0.00015,20.14414]
[1779719206655,30.87,77513.65,7.1,-0.2261,0.00015,20.16522]
[1779719208914,30.87,77509.82,7.1,-0.22666,0.00015,20.19251]
[1779719213026,30.88,77506.57,7.1,-0.22714,0.00015,20.2157]
[1779719218348,30.88,77510.03,7.1,-0.22665,0.00015,20.19193]
[1779719220094,30.88,77511.2,7.1,-0.22648,0.00015,20.18381]
[1779719220119,30.88,77511.2,7.1,-0.22648,0.00015,20.18381]
[1779719220172,30.88,77512.06,7.1,-0.22636,0.00015,20.17788]
[1779719225988,30.88,77517.7,7.1,-0.22555,0.00015,20.13866]
[1779719231027,30.88,77517.89,7.1,-0.22553,0.00015,20.13788]
[1779719232756,30.88,77518.29,7.1,-0.22548,0.00015,20.13517]
[1779719238079,30.88,77512.76,7.1,-0.22628,0.00015,20.17435]
[1779719238348,30.88,77512.76,7.1,-0.22628,0.00015,20.17435]
[1779719240023,30.88,77512.51,7.1,-0.22632,0.00015,20.17607]
[1779719240469,30.88,77511.79,7.1,-0.22642,0.00015,20.1811]
[1779719240476,30.88,77511.79,7.1,-0.22642,0.00015,20.1811]
[1779719241120,30.88,77511.79,7.1,-0.22642,0.00015,20.1811]
[1779719241189,30.88,77511.0,7.1,-0.22654,0.00015,20.18663]
[1779719247142,30.88,77507.82,7.1,-0.227,0.00015,20.20933]
[1779719252169,30.88,77508.8,7.1,-0.22684,0.00015,20.19859]
[1779719257223,30.88,77501.65,7.1,-0.22788,0.00015,20.24909]
[1779719262883,30.88,77500.8,7.1,-0.228,0.00015,20.25486]
[1779719264951,30.88,77501.98,7.1,-0.22783,0.00015,20.24649]
[1779719270982,30.88,77506.74,7.1,-0.22713,0.00015,20.21281]
[1779719271428,30.88,77506.79,7.1,-0.22712,0.00015,20.21245]
[1779719271602,30.88,77506.79,7.1,-0.22712,0.00015,20.21245]
[1779719271695,30.88,77515.12,7.1,-0.22591,0.00015,20.15368]
[1779719272982,30.88,77515.12,7.1,-0.22591,0.00015,20.15368]
[1779719273218,30.88,77515.12,7.1,-0.22591,0.00015,20.15368]
[1779719274535,30.88,77518.46,7.1,-0.22543,0.00015,20.13003]
[1779719277480,30.88,77519.48,7.1,-0.22528,0.00014,20.12279]
[1779719277898,30.88,77519.48,7.1,-0.22528,0.00014,20.12279]
[1779719277978,30.88,77519.48,7.1,-0.22528,0.00014,20.12279]
[1779719279340,30.88,77527.84,7.1,-0.22407,0.00014,20.06358]
[1779719279592,30.88,77527.84,7.1,-0.22407,0.00014,20.06358]
[1779719279807,30.88,77527.84,7.1,-0.22407,0.00014,20.06358]
[1779719280670,30.88,77527.23,7.1,-0.22416,0.00014,20.06798]
[1779719280853,30.88,77526.17,7.1,-0.22431,0.00014,20.07556]
[1779719281878,30.88,77526.17,7.1,-0.22431,0.00014,20.07556]
[1779719281906,30.88,77526.17,7.1,-0.22431,0.00014,20.07556]
[1779719282084,30.88,77526.82,7.1,-0.22422,0.00014,20.07114]
[1779719282709,30.88,77526.82,7.1,-0.22422,0.00014,20.07114]
[1779719284790,30.88,77537.79,7.1,-0.22264,0.00014,19.99352]
[1779719285493,30.88,77538.42,7.1,-0.22256,0.00014,19.9892]
[1779719285637,30.88,77538.42,7.1,-0.22256,0.00014,19.9892]
[1779719285686,30.88,77538.42,7.1,-0.22256,0.00014,19.9892]
[1779719285959,30.88,77538.42,7.1,-0.22256,0.00014,19.9892]
[1779719288795,30.89,77541.55,7.1,-0.22212,0.00014,19.96743]
[1779719289145,30.89,77541.55,7.1,-0.22212,0.00014,19.96743]
[1779719290775,30.89,77541.19,7.1,-0.22218,0.00014,19.97037]
[1779719291219,30.89,77541.19,7.1,-0.22218,0.00014,19.97037]
[1779719291836,30.89,77541.86,7.1,-0.22208,0.00014,19.96579]
[1779719293180,30.89,77541.28,7.1,-0.22217,0.00014,19.97011]
[1779719294868,30.89,77541.25,7.1,-0.22218,0.00014,19.9707]
[1779719295366,30.89,77541.0,7.1,-0.22222,0.00014,19.97266]
[1779719297076,30.89,77541.43,7.1,-0.22216,0.00014,19.96979]
[1779719298333,30.89,77538.91,7.1,-0.22253,0.00014,19.9881]
[1779719303626,30.89,77536.9,7.1,-0.22284,0.00014,20.00354]
[1779719304676,30.89,77540.54,7.1,-0.22233,0.00014,19.97791]
[1779719305199,30.89,77540.54,7.1,-0.22233,0.00014,19.97791]
[1779719306296,30.89,77540.97,7.1,-0.22227,0.00014,19.97502]
[1779719308275,30.9,77541.93,7.1,-0.22214,0.00014,19.96866]
[1779719311428,30.9,77543.14,7.1,-0.22198,0.00014,19.96081]
[1779719316921,30.9,77541.3,7.1,-0.22223,0.00014,19.97088]
[1779719323238,30.9,77539.63,7.1,-0.2225,0.00014,19.98383]
[1779719325389,30.9,77539.86,7.1,-0.22247,0.00014,19.98271]
[1779719328254,30.91,77540.32,7.1,-0.22241,0.00014,19.97978]
[1779719328845,30.91,77540.32,7.1,-0.22241,0.00014,19.97978]
[1779719329453,30.91,77540.2,7.1,-0.22244,0.00014,19.98096]
[1779719330793,30.91,77540.18,7.1,-0.22244,0.00014,19.98127]
[1779719330878,30.91,77540.18,7.1,-0.22244,0.00014,19.98127]
[1779719332964,30.91,77532.41,7.1,-0.22357,0.00014,20.03674]
[1779719338202,30.91,77532.26,7.1,-0.2236,0.00014,20.03826]
[1779719342658,30.91,77532.23,7.1,-0.22361,0.00014,20.03893]
[1779719347874,30.91,77530.98,7.1,-0.22379,0.00014,20.0477]
[1779719351668,30.91,77530.79,7.1,-0.22382,0.00014,20.04897]
[1779719353288,30.91,77530.61,7.1,-0.22384,0.00014,20.05016]
[1779719355213,30.91,77528.74,7.1,-0.22411,0.00014,20.06356]
[1779719359072,30.91,77527.75,7.1,-0.22426,0.00014,20.07081]
[1779719361956,30.91,77526.22,7.1,-0.22448,0.00014,20.08177]
[1779719361972,30.91,77526.51,7.1,-0.22444,0.00014,20.07975]
[1779719365087,30.91,77525.64,7.1,-0.22458,0.00014,20.08623]
[1779719365278,30.91,77525.64,7.1,-0.22458,0.00014,20.08623]
[1779719365358,30.91,77525.64,7.1,-0.22458,0.00014,20.08623]
[1779719365309,30.91,77525.64,7.1,-0.22458,0.00014,20.08638]
[1779719366061,30.91,77525.64,7.1,-0.22458,0.00014,20.08638]
[1779719372041,30.92,77531.03,7.1,-0.22379,0.00014,20.0451]
[1779719376490,30.92,77530.91,7.1,-0.22382,0.00014,20.04645]
[1779719377639,30.92,77531.34,7.1,-0.22376,0.00014,20.04353]
[1779719382775,30.92,77531.75,7.1,-0.22371,0.00014,20.04123]
[1779719383184,30.92,77531.75,7.1,-0.22371,0.00014,20.04123]
[1779719383660,30.92,77531.67,7.1,-0.22372,0.00014,20.04192]
[1779719385540,30.92,77534.87,7.1,-0.22327,0.00014,20.01949]
[1779719385880,30.92,77534.87,7.1,-0.22327,0.00014,20.01949]
[1779719385883,30.92,77534.87,7.1,-0.22327,0.00014,20.01949]
[1779719386869,30.92,77534.59,7.1,-0.22331,0.00014,20.02162]
[1779719386981,30.92,77534.59,7.1,-0.22331,0.00014,20.02162]
[1779719387202,30.92,77535.96,7.1,-0.22311,0.00014,20.01196]
[1779719392237,30.92,77542.59,7.1,-0.22216,0.00014,19.96461]
[1779719392833,30.92,77542.59,7.1,-0.22216,0.00014,19.96461]
[1779719394049,30.92,77542.9,7.1,-0.22211,0.00014,19.9624]
[1779719397259,30.92,77543.21,7.1,-0.22207,0.00014,19.96017]
[1779719400195,30.92,77544.0,7.1,-0.22195,0.00014,19.95454]
[1779719400277,30.92,77544.0,7.1,-0.22195,0.00014,19.95454]
[1779719400280,30.92,77544.0,7.1,-0.22195,0.00014,19.95454]
[1779719400295,30.92,77544.0,7.1,-0.22195,0.00014,19.95454]
[1779719400374,30.92,77541.71,7.1,-0.22228,0.00014,19.97082]
[1779719400970,30.92,77541.71,7.1,-0.22228,0.00014,19.97082]
[1779719404271,30.92,77535.6,7.1,-0.22316,0.00014,20.01446]
[1779719407012,30.92,77533.77,7.1,-0.22343,0.00014,20.02764]
[1779719407242,30.92,77533.77,7.1,-0.22343,0.00014,20.02764]
[1779719407276,30.92,77533.77,7.1,-0.22343,0.00014,20.02764]
[1779719410045,30.92,77526.19,7.1,-0.22453,0.00014,20.08166]
[1779719413607,30.92,77522.77,7.1,-0.22503,0.00014,20.10619]
[1779719415796,30.92,77519.13,7.1,-0.22556,0.00014,20.13204]
[1779719417817,30.92,77516.69,7.1,-0.22592,0.00015,20.14932]
[1779719417826,30.92,77516.69,7.1,-0.22592,0.00015,20.14932]
[1779719418427,30.92,77507.57,7.1,-0.22724,0.00015,20.21359]
[1779719418541,30.92,77507.57,7.1,-0.22724,0.00015,20.21359]
[1779719421805,30.92,77506.0,7.1,-0.22747,0.00015,20.22465]
[1779719421838,30.92,77506.0,7.1,-0.22747,0.00015,20.22465]
[1779719427552,30.92,77511.27,7.1,-0.2267,0.00015,20.18748]
[1779719427699,30.92,77511.27,7.1,-0.2267,0.00015,20.18748]
[1779719428002,30.92,77511.09,7.1,-0.22673,0.00015,20.18876]
[1779719429173,30.92,77511.09,7.1,-0.22673,0.00015,20.18876]
[1779719429182,30.92,77518.14,7.1,-0.22571,0.00014,20.13904]
[1779719434539,30.92,77521.9,7.1,-0.22515,0.00014,20.10906]
[1779719436901,30.92,77521.76,7.1,-0.22517,0.00014,20.11015]
[1779719437147,30.92,77521.76,7.1,-0.22517,0.00014,20.11015]
[1779719437413,30.92,77521.76,7.1,-0.22517,0.00014,20.11015]
[1779719438149,30.92,77520.83,7.1,-0.2253,0.00014,20.11683]
[1779719438550,30.93,77512.58,7.1,-0.2265,0.00015,20.17512]
[1779719439066,30.93,77512.58,7.1,-0.2265,0.00015,20.17512]
[1779719445959,30.93,77509.01,7.1,-0.22703,0.00015,20.20043]
[1779719448404,30.93,77509.89,7.1,-0.2269,0.00015,20.19424]
[1779719448434,30.93,77509.89,7.1,-0.2269,0.00015,20.19424]
[1779719448867,30.93,77510.86,7.1,-0.22676,0.00015,20.18742]
[1779719451118,30.93,77511.24,7.1,-0.2267,0.00015,20.18481]
[1779719455504,30.93,77513.06,7.1,-0.22645,0.00015,20.17237]
[1779719459646,30.93,77512.67,7.1,-0.22651,0.00015,20.17541]
[1779719459790,30.93,77512.67,7.1,-0.22651,0.00015,20.17541]
[1779719460147,30.93,77512.67,7.1,-0.22651,0.00015,20.17541]
[1779719461264,30.93,77512.32,7.1,-0.22656,0.00015,20.17795]
[1779719461281,30.93,77512.32,7.1,-0.22656,0.00015,20.17795]
[1779719461539,30.93,77512.26,7.1,-0.22657,0.00015,20.17845]
[1779719461784,30.93,77512.26,7.1,-0.22657,0.00015,20.17845]
[1779719462615,30.93,77512.13,7.1,-0.22659,0.00015,20.17943]
[1779719462791,30.93,77512.13,7.1,-0.22659,0.00015,20.17943]
[1779719463043,30.93,77512.13,7.1,-0.22659,0.00015,20.17943]
[1779719463280,30.93,77512.13,7.1,-0.22659,0.00015,20.17943]
[1779719463294,30.93,77512.13,7.1,-0.22659,0.00015,20.17943]
[1779719463565,30.93,77512.57,7.1,-0.22653,0.00015,20.1764]
[1779719463795,30.93,77512.57,7.1,-0.22653,0.00015,20.1764]
[1779719464148,30.93,77512.57,7.1,-0.22653,0.00015,20.1764]
[1779719465529,30.93,77512.57,7.1,-0.22653,0.00015,20.17647]
[1779719465759,30.93,77512.88,7.1,-0.22649,0.00015,20.17443]
[1779719472218,30.93,77512.78,7.1,-0.2265,0.00015,20.17489]
[1779719472231,30.93,77512.78,7.1,-0.2265,0.00015,20.17489]
[1779719472317,30.93,77512.78,7.1,-0.2265,0.00015,20.17477]
[1779719478301,30.93,77516.61,7.1,-0.22593,0.00015,20.14733]
[1779719479341,30.93,77517.55,7.1,-0.22579,0.00014,20.14062]
[1779719479434,30.93,77517.1,7.1,-0.22586,0.00015,20.14373]
[1779719484892,30.93,77508.01,7.1,-0.22717,0.00015,20.20725]
[1779719490037,30.92,77507.93,7.1,-0.22717,0.00015,20.20735]
[1779719495430,30.92,77507.85,7.1,-0.22714,0.00015,20.2035]
[1779719500611,30.92,77506.54,7.1,-0.22732,0.00015,20.21194]
[1779719506267,30.92,77504.03,7.1,-0.22767,0.00015,20.22894]
[1779719512085,30.92,77501.36,7.1,-0.22804,0.00015,20.24663]
[1779719517120,30.91,77500.02,7.1,-0.22822,0.00015,20.2552]
[1779719522154,30.91,77500.45,7.1,-0.22814,0.00015,20.25133]
[1779719527190,30.91,77501.39,7.1,-0.22799,0.00015,20.24395]
[1779719532225,30.91,77500.26,7.1,-0.22814,0.00015,20.25113]
[1779719537262,30.9,77499.87,7.1,-0.22818,0.00015,20.25321]
[1779719537997,30.9,77497.87,7.1,-0.22847,0.00015,20.26709]
[1779719538291,30.9,77497.87,7.1,-0.22847,0.00015,20.26709]
[1779719538343,30.9,77491.06,7.1,-0.22946,0.00015,20.31466]
[1779719538976,30.9,77491.06,7.1,-0.22946,0.00015,20.31466]
[1779719539031,30.9,77491.06,7.1,-0.22946,0.00015,20.31466]
[1779719542357,30.9,77489.54,7.1,-0.22968,0.00015,20.32512]
[1779719545108,30.9,77488.57,7.1,-0.22982,0.00015,20.3318]
[1779719545429,30.9,77488.57,7.1,-0.22982,0.00015,20.3318]
[1779719547814,30.9,77479.94,7.1,-0.23108,0.00015,20.39188]
[1779719549126,30.9,77480.1,7.1,-0.23106,0.00015,20.39064]
[1779719553688,30.9,77482.5,7.1,-0.23066,0.00015,20.36932]
[1779719554288,30.9,77482.5,7.1,-0.23066,0.00015,20.36932]
[1779719554304,30.9,77482.5,7.1,-0.23066,0.00015,20.36932]
[1779719556768,30.9,77488.38,7.1,-0.2298,0.00015,20.32811]
[1779719558082,30.9,77488.36,7.1,-0.2298,0.00015,20.32826]
[1779719558381,30.9,77488.36,7.1,-0.2298,0.00015,20.32826]
[1779719561398,30.9,77478.74,7.1,-0.23121,0.00015,20.39525]
[1779719562713,30.9,77478.49,7.1,-0.23124,0.00015,20.39673]
[1779719568479,30.9,77478.08,7.1,-0.23129,0.00015,20.39885]
[1779719572339,30.89,77477.4,7.1,-0.23138,0.00015,20.40323]
[1779719577544,30.89,77477.14,7.1,-0.2314,0.00015,20.40433]
[1779719582471,30.89,77477.99,7.1,-0.23127,0.00015,20.39796]
[1779719582480,30.89,77477.99,7.1,-0.23127,0.00015,20.39796]
[1779719582514,30.89,77477.99,7.1,-0.23127,0.00015,20.39796]
[1779719582521,30.89,77477.99,7.1,-0.23127,0.00015,20.39796]
[1779719583801,30.89,77490.62,7.1,-0.22941,0.00015,20.30941]
[1779719590427,30.89,77492.75,7.1,-0.2291,0.00015,20.29441]
[1779719591049,30.89,77494.32,7.1,-0.22887,0.00015,20.28342]
[1779719592465,30.89,77494.8,7.1,-0.2288,0.00015,20.28008]
[1779719592470,30.89,77494.8,7.1,-0.2288,0.00015,20.28008]
[1779719592508,30.89,77495.55,7.1,-0.22869,0.00015,20.27485]
[1779719594658,30.89,77496.21,7.1,-0.22859,0.00015,20.27003]
[1779719594713,30.89,77496.21,7.1,-0.22859,0.00015,20.27003]
[1779719594822,30.89,77496.21,7.1,-0.22859,0.00015,20.27003]
[1779719594869,30.89,77497.39,7.1,-0.22841,0.00015,20.26166]
[1779719598022,30.89,77497.67,7.1,-0.22837,0.00015,20.25969]
[1779719603799,30.89,77498.46,7.1,-0.22825,0.00015,20.2537]
[1779719609726,30.89,77497.06,7.1,-0.22845,0.00015,20.26327]
[1779719612681,30.89,77492.34,7.1,-0.22911,0.00015,20.29226]
[1779719618834,30.89,77492.99,7.1,-0.229,0.00015,20.28717]
[1779719623219,30.89,77493.01,7.1,-0.22899,0.00015,20.28682]
[1779719623690,30.89,77492.93,7.1,-0.229,0.00015,20.28731]
[1779719630918,30.88,77492.86,7.1,-0.229,0.00015,20.28729]
[1779719636815,30.88,77492.94,7.1,-0.22899,0.00015,20.28648]
[1779719639446,30.88,77492.47,7.1,-0.22905,0.00015,20.28959]
[1779719645018,30.88,77494.57,7.1,-0.22874,0.00015,20.27465]
[1779719645764,30.88,77494.57,7.1,-0.22874,0.00015,20.27465]
[1779719651060,30.88,77496.56,7.1,-0.22845,0.00015,20.26052]
[1779719653197,30.88,77496.43,7.1,-0.22847,0.00015,20.26141]
[1779719659120,30.88,77495.81,7.1,-0.22855,0.00015,20.26561]
[1779719662273,30.88,77495.03,7.1,-0.22867,0.00015,20.27103]
[1779719669191,30.88,77495.3,7.1,-0.22862,0.00015,20.2689]
[1779719672779,30.88,77494.4,7.1,-0.22872,0.00015,20.27118]
[1779719679146,30.88,77494.95,7.1,-0.22864,0.00015,20.26728]
[1779719685303,30.88,77494.99,7.1,-0.22864,0.00015,20.26695]
[1779719690338,30.88,77495.04,7.1,-0.22863,0.00015,20.26656]
[1779719691522,30.88,77495.04,7.1,-0.22863,0.00015,20.26656]
[1779719692275,30.88,77495.91,7.1,-0.2285,0.00015,20.26045]
[1779719694048,30.88,77499.54,7.1,-0.22797,0.00015,20.2349]
[1779719694064,30.88,77499.54,7.1,-0.22797,0.00015,20.2349]
[1779719694107,30.88,77499.54,7.1,-0.22797,0.00015,20.2349]
[1779719694112,30.88,77499.54,7.1,-0.22797,0.00015,20.2349]
[1779719694367,30.88,77503.42,7.1,-0.2274,0.00015,20.2076]
[1779719697206,30.88,77509.26,7.1,-0.22655,0.00015,20.16645]
[1779719702423,30.88,77509.37,7.1,-0.22653,0.00015,20.1653]
[1779719705190,30.88,77509.33,7.1,-0.22653,0.00015,20.1654]
[1779719705444,30.88,77508.94,7.1,-0.22659,0.00015,20.16806]
[1779719705794,30.88,77508.94,7.1,-0.22659,0.00015,20.16806]
[1779719706451,30.88,77492.86,7.1,-0.22893,0.00015,20.28115]
[1779719711488,30.87,77497.45,7.1,-0.22824,0.00015,20.24795]
[1779719717530,30.87,77497.71,7.1,-0.22818,0.00015,20.2451]
[1779719722564,30.87,77496.27,7.1,-0.22838,0.00015,20.25439]
[1779719727600,30.87,77495.24,7.1,-0.22851,0.00015,20.26078]
[1779719732747,30.86,77502.74,7.1,-0.22737,0.00015,20.20335]
[1779719738154,30.86,77499.07,7.1,-0.2279,0.00015,20.22849]
[1779719747743,30.86,77499.02,7.1,-0.22787,0.00015,20.22727]
[1779719752839,30.86,77500.09,7.1,-0.2277,0.00015,20.21911]
[1779719752906,30.86,77500.09,7.1,-0.2277,0.00015,20.21911]
[1779719752988,30.86,77500.09,7.1,-0.2277,0.00015,20.21911]
[1779719753373,30.86,77500.09,7.1,-0.2277,0.00015,20.21911]
[1779719753498,30.86,77500.09,7.1,-0.2277,0.00015,20.21911]
[1779719753784,30.86,77514.95,7.1,-0.22553,0.00015,20.11389]
[1779719754058,30.86,77514.95,7.1,-0.22553,0.00015,20.11389]
[1779719756955,30.85,77513.04,7.1,-0.2258,0.00015,20.12708]
[1779719757638,30.85,77513.04,7.1,-0.2258,0.00015,20.12708]
[1779719758486,30.85,77513.43,7.1,-0.22574,0.00015,20.12425]
[1779719758899,30.85,77518.97,7.1,-0.22494,0.00015,20.08496]
[1779719762926,30.85,77520.35,7.1,-0.22474,0.00015,20.0751]
[1779719763105,30.85,77520.35,7.1,-0.22474,0.00015,20.0751]
[1779719772923,30.85,77520.71,7.1,-0.22468,0.00015,20.07244]
[1779719775965,30.85,77521.71,7.1,-0.22454,0.00014,20.06531]
[1779719781428,30.85,77522.05,7.1,-0.22448,0.00014,20.06283]
[1779719787021,30.85,77521.88,7.1,-0.22451,0.00014,20.06392]
[1779719792968,30.85,77521.7,7.1,-0.22453,0.00014,20.06515]
[1779719798059,30.85,77514.35,7.1,-0.22557,0.00015,20.11301]
[1779719806774,30.85,77513.75,7.1,-0.22565,0.00015,20.11685]
[1779719812195,30.85,77514.11,7.1,-0.22558,0.00015,20.11351]
[1779719817231,30.85,77515.15,7.1,-0.22542,0.00015,20.10577]
[1779719823224,30.85,77514.29,7.1,-0.22554,0.00015,20.11156]
[1779719823636,30.85,77513.71,7.1,-0.22562,0.00015,20.11551]
[1779719829059,30.85,77506.32,7.1,-0.22669,0.00015,20.16732]
[1779719834262,30.84,77503.58,7.1,-0.22707,0.00015,20.18597]
[1779719834301,30.84,77503.58,7.1,-0.22707,0.00015,20.18597]
[1779719834350,30.84,77506.32,7.1,-0.22667,0.00015,20.16649]
[1779719835475,30.84,77506.32,7.1,-0.22667,0.00015,20.16649]
[1779719837068,30.84,77512.43,7.1,-0.22578,0.00015,20.12308]
[1779719843413,30.84,77511.96,7.1,-0.22583,0.00015,20.1258]
[1779719848453,30.84,77512.21,7.1,-0.22579,0.00015,20.12356]
[1779719852512,30.84,77512.21,7.1,-0.22578,0.00015,20.12337]
[1779719852613,30.84,77512.25,7.1,-0.22575,0.00015,20.11894]
[1779719858523,30.84,77510.1,7.1,-0.22605,0.00015,20.13372]
[1779719863558,30.84,77510.85,7.1,-0.22593,0.00015,20.12799]
[1779719869122,30.84,77510.85,7.1,-0.22593,0.00015,20.12783]
[1779719874635,30.83,77510.89,7.1,-0.22591,0.00015,20.1268]
[1779719879670,30.83,77508.61,7.1,-0.22623,0.00015,20.14249]
[1779719884705,30.83,77509.26,7.1,-0.22613,0.00015,20.13741]
[1779719889740,30.83,77509.47,7.1,-0.22609,0.00015,20.13545]
[1779719894775,30.83,77509.73,7.1,-0.22604,0.00015,20.13313]
[1779719899809,30.83,77508.79,7.1,-0.22617,0.00015,20.1393]
[1779719904845,30.83,77509.53,7.1,-0.22605,0.00015,20.13358]
[1779719909881,30.82,77508.46,7.1,-0.2262,0.00015,20.14068]
[1779719914916,30.82,77505.87,7.1,-0.22654,0.00015,20.15454]
[1779719920958,30.82,77505.86,7.1,-0.22653,0.00015,20.15392]
[1779719925992,30.82,77505.92,7.1,-0.22651,0.00015,20.15293]
[1779719931029,30.82,77505.65,7.1,-0.22653,0.00015,20.15418]
[1779719936064,30.82,77505.63,7.1,-0.22652,0.00015,20.15378]
[1779719941099,30.81,77505.42,7.1,-0.22654,0.00015,20.15475]
[1779719946665,30.81,77505.26,7.1,-0.22656,0.00015,20.15557]
[1779719952179,30.81,77504.71,7.1,-0.22662,0.00015,20.15863]
[1779719957214,30.81,77504.48,7.1,-0.22665,0.00015,20.15973]
[1779719962249,30.81,77504.94,7.1,-0.22657,0.00015,20.15594]
[1779719968291,30.81,77504.12,7.1,-0.22668,0.00015,20.16113]
[1779719973329,30.81,77504.57,7.1,-0.22657,0.00015,20.15347]
[1779719979371,30.8,77504.54,7.1,-0.22657,0.00015,20.15308]
[1779719984407,30.8,77505.29,7.1,-0.22645,0.00015,20.14731]
[1779719989442,30.8,77504.98,7.1,-0.22648,0.00015,20.14906]
[1779719994477,30.8,77504.81,7.1,-0.2265,0.00015,20.14979]
[1779720000519,30.8,77504.62,7.1,-0.22652,0.00015,20.15058]
[1779720005554,30.8,77504.83,7.1,-0.22648,0.00015,20.14864]
[1779720010590,30.8,77504.77,7.1,-0.22648,0.00015,20.14862]
[1779720015625,30.79,77504.92,7.1,-0.22645,0.00015,20.14713]
[1779720020660,30.79,77504.92,7.1,-0.22644,0.00015,20.1467]
[1779720027388,30.79,77505.04,7.1,-0.22642,0.00015,20.14568]
[1779720029424,30.79,77495.61,7.1,-0.22778,0.00015,20.21167]
[1779720034759,30.79,77496.26,7.1,-0.22764,0.00015,20.20236]
[1779720040001,30.79,77493.44,7.1,-0.22805,0.00015,20.2218]
[1779720040032,30.79,77493.44,7.1,-0.22805,0.00015,20.2218]
[1779720040040,30.79,77493.44,7.1,-0.22805,0.00015,20.2218]
[1779720040083,30.79,77493.44,7.1,-0.22805,0.00015,20.2218]
[1779720040258,30.79,77493.44,7.1,-0.22805,0.00015,20.2218]
[1779720040329,30.79,77492.89,7.1,-0.22812,0.00015,20.22517]
[1779720040737,30.79,77492.89,7.1,-0.22812,0.00015,20.22517]
[1779720042826,30.79,77489.2,7.1,-0.22866,0.00015,20.25111]
[1779720043811,30.79,77486.52,7.1,-0.22905,0.00015,20.26992]
[1779720044775,30.79,77486.0,7.1,-0.22913,0.00015,20.2735]
[1779720047818,30.78,77482.16,7.1,-0.22969,0.00015,20.3002]
[1779720047862,30.78,77482.16,7.1,-0.22969,0.00015,20.3002]
[1779720048406,30.78,77482.16,7.1,-0.22969,0.00015,20.3002]
[1779720049291,30.78,77478.32,7.1,-0.23025,0.00015,20.32706]
[1779720049888,30.78,77476.49,7.1,-0.23052,0.00015,20.33981]
[1779720049962,30.78,77476.49,7.1,-0.23052,0.00015,20.33981]
[1779720051095,30.78,77476.41,7.1,-0.23053,0.00015,20.34031]
[1779720051217,30.78,77476.41,7.1,-0.23053,0.00015,20.34031]
[1779720051719,30.78,77475.55,7.1,-0.23065,0.00015,20.34628]
[1779720051972,30.78,77475.55,7.1,-0.23065,0.00015,20.34628]
[1779720052474,30.78,77475.55,7.1,-0.23065,0.00015,20.34628]
[1779720059765,30.78,77476.13,7.1,-0.23056,0.00015,20.3417]
[1779720061450,30.78,77476.17,7.1,-0.23055,0.00015,20.34136]
[1779720071015,30.78,77480.24,7.1,-0.22994,0.00015,20.31246]
[1779720071515,30.78,77480.24,7.1,-0.22994,0.00015,20.31246]
[1779720072067,30.78,77480.24,7.1,-0.22994,0.00015,20.31246]
[1779720077468,30.78,77480.63,7.1,-0.22989,0.00015,20.30967]
[1779720083104,30.78,77480.64,7.1,-0.22988,0.00015,20.3096]
[1779720086964,30.78,77481.0,7.1,-0.22983,0.00015,20.3071]
[1779720092169,30.78,77481.42,7.1,-0.22974,0.00015,20.3003]
[1779720097204,30.78,77479.13,7.1,-0.23009,0.00015,20.31657]
[1779720098108,30.78,77479.13,7.1,-0.23009,0.00015,20.31657]
[1779720098281,30.78,77479.13,7.1,-0.23009,0.00015,20.31657]
[1779720104069,30.78,77479.03,7.1,-0.2301,0.00015,20.31735]
[1779720109290,30.78,77478.96,7.1,-0.23012,0.00015,20.31798]
[1779720112075,30.78,77479.14,7.1,-0.23009,0.00015,20.31674]
[1779720117345,30.78,77479.17,7.1,-0.23009,0.00015,20.31674]
[1779720119545,30.78,77479.45,7.1,-0.23005,0.00015,20.31481]
[1779720120679,30.78,77480.2,7.1,-0.22994,0.00015,20.30962]
[1779720126409,30.78,77479.64,7.1,-0.23003,0.00015,20.31381]
[1779720127323,30.78,77479.64,7.1,-0.23003,0.00015,20.31381]
[1779720128559,30.78,77479.03,7.1,-0.23012,0.00015,20.31813]
[1779720129531,30.78,77478.75,7.1,-0.23016,0.00015,20.32013]
[1779720130426,30.78,77478.75,7.1,-0.23016,0.00015,20.32013]
[1779720135399,30.78,77478.55,7.1,-0.23019,0.00015,20.32175]
[1779720138204,30.79,77478.8,7.1,-0.23016,0.00015,20.32009]
[1779720138634,30.79,77479.39,7.1,-0.23007,0.00015,20.31598]
[1779720139401,30.79,77479.39,7.1,-0.23007,0.00015,20.31598]
[1779720140925,30.79,77479.39,7.1,-0.23007,0.00015,20.31602]
[1779720141436,30.79,77479.39,7.1,-0.23007,0.00015,20.31602]
[1779720145926,30.79,77480.21,7.1,-0.22996,0.00015,20.31051]
[1779720146012,30.79,77480.21,7.1,-0.22996,0.00015,20.31051]
[1779720146549,30.79,77490.77,7.1,-0.2284,0.00015,20.23625]
[1779720146880,30.79,77490.77,7.1,-0.2284,0.00015,20.23625]
[1779720148196,30.79,77490.79,7.1,-0.2284,0.00015,20.23624]
[1779720153901,30.79,77490.8,7.1,-0.22839,0.00015,20.23282]
[1779720160655,30.79,77491.9,7.1,-0.22824,0.00015,20.22598]
[1779720163250,30.79,77491.9,7.1,-0.22824,0.00015,20.22598]
[1779720163261,30.79,77491.9,7.1,-0.22824,0.00015,20.22598]
[1779720169719,30.79,77490.29,7.1,-0.2285,0.00015,20.23821]
[1779720173931,30.79,77490.35,7.1,-0.22849,0.00015,20.23802]
[1779720180796,30.8,77490.6,7.1,-0.22847,0.00015,20.23682]
[1779720185831,30.8,77490.68,7.1,-0.22846,0.00015,20.23656]
[1779720190867,30.8,77492.76,7.1,-0.22816,0.00015,20.2222]
[1779720191811,30.8,77492.76,7.1,-0.22816,0.00015,20.2222]
[1779720192057,30.8,77492.76,7.1,-0.22816,0.00015,20.2222]
[1779720192144,30.8,77492.76,7.1,-0.22816,0.00015,20.2222]
[1779720193871,30.8,77496.46,7.1,-0.22762,0.00015,20.19626]
[1779720195314,30.8,77498.08,7.1,-0.22739,0.00015,20.18486]
[1779720196498,30.8,77499.44,7.1,-0.22719,0.00015,20.17538]
[1779720201947,30.8,77498.18,7.1,-0.22738,0.00015,20.18471]
[1779720206069,30.8,77498.74,7.1,-0.22731,0.00015,20.18107]
[1779720211858,30.8,77498.05,7.1,-0.22739,0.00015,20.18229]
[1779720217384,30.8,77496.61,7.1,-0.2276,0.00015,20.19272]
[1779720220418,30.8,77492.82,7.1,-0.22816,0.00015,20.21967]
[1779720220482,30.8,77492.82,7.1,-0.22816,0.00015,20.21967]
[1779720220518,30.8,77490.69,7.1,-0.22848,0.00015,20.23472]
[1779720220781,30.8,77490.69,7.1,-0.22848,0.00015,20.23472]
[1779720223564,30.8,77490.95,7.1,-0.22844,0.00015,20.23266]
[1779720225587,30.8,77487.73,7.1,-0.22891,0.00015,20.25522]
[1779720229083,30.8,77485.26,7.1,-0.22926,0.00015,20.27201]
[1779720234171,30.8,77484.28,7.1,-0.22939,0.00015,20.27846]
[1779720239390,30.8,77482.9,7.1,-0.22959,0.00015,20.28787]
[1779720245150,30.8,77482.93,7.1,-0.22957,0.00015,20.2871]
[1779720246995,30.8,77482.84,7.1,-0.22958,0.00015,20.28753]
[1779720247462,30.8,77482.84,7.1,-0.22958,0.00015,20.28753]
[1779720247543,30.8,77483.91,7.1,-0.22942,0.00015,20.2797]
[1779720247864,30.8,77483.91,7.1,-0.22942,0.00015,20.2797]
[1779720248643,30.78,77490.03,7.1,-0.22845,0.00015,20.23301]
[1779720248739,30.78,77490.03,7.1,-0.22845,0.00015,20.23301]
[1779720248757,30.78,77490.03,7.1,-0.22845,0.00015,20.23301]
[1779720249258,30.78,77490.03,7.1,-0.22845,0.00015,20.23301]
[1779720249624,30.78,77490.03,7.1,-0.22845,0.00015,20.23301]
[1779720249629,30.78,77503.95,7.1,-0.2264,0.00015,20.13436]
[1779720252947,30.78,77506.48,7.1,-0.22602,0.00015,20.11607]
[1779720258827,30.78,77507.78,7.1,-0.22581,0.00015,20.10584]
[1779720264337,30.78,77507.97,7.1,-0.22577,0.00015,20.1035]
[1779720269421,30.77,77507.52,7.1,-0.22581,0.00015,20.10573]
[1779720278484,30.77,77507.77,7.1,-0.22572,0.00015,20.0986]
[1779720283519,30.77,77506.48,7.1,-0.22589,0.00015,20.10693]
[1779720288533,30.77,77506.61,7.1,-0.22586,0.00015,20.10535]
[1779720293589,30.76,77507.1,7.1,-0.22577,0.00015,20.10092]
[1779720298625,30.76,77507.07,7.1,-0.22576,0.00015,20.10036]
[1779720303810,30.76,77507.63,7.1,-0.22567,0.00015,20.09579]
[1779720309702,30.76,77508.64,7.1,-0.2255,0.00015,20.08764]
[1779720314737,30.76,77508.26,7.1,-0.22554,0.00015,20.08966]
[1779720321786,30.75,77508.06,7.1,-0.22555,0.00015,20.09012]
[1779720327836,30.75,77508.05,7.1,-0.22554,0.00015,20.08939]
[1779720333878,30.75,77508.08,7.1,-0.22549,0.00015,20.08441]
[1779720339920,30.75,77509.14,7.1,-0.22532,0.00015,20.07614]
[1779720344955,30.74,77507.75,7.1,-0.22551,0.00015,20.08539]
[1779720349989,30.74,77507.33,7.1,-0.22556,0.00015,20.08772]
[1779720355026,30.74,77507.57,7.1,-0.22551,0.00015,20.08533]
[1779720361068,30.74,77507.37,7.1,-0.22552,0.00015,20.08593]
[1779720364734,30.74,77507.37,7.1,-0.22552,0.00015,20.08566]
[1779720372926,30.74,77507.51,7.1,-0.22548,0.00015,20.08384]
[1779720376773,30.73,77507.53,7.1,-0.22546,0.00015,20.083]
[1779720376792,30.73,77507.66,7.1,-0.22544,0.00015,20.08164]
[1779720376919,30.73,77507.66,7.1,-0.22544,0.00015,20.08164]
[1779720377131,30.73,77507.66,7.1,-0.22544,0.00015,20.08164]
[1779720377338,30.73,77507.66,7.1,-0.22544,0.00015,20.08164]
[1779720377637,30.73,77517.26,7.1,-0.22403,0.00015,20.01311]
[1779720377974,30.73,77517.26,7.1,-0.22403,0.00015,20.01311]
[1779720378929,30.73,77519.67,7.1,-0.22368,0.00015,19.99593]
[1779720379163,30.73,77519.67,7.1,-0.22368,0.00015,19.99593]
[1779720384113,30.73,77526.94,7.1,-0.22261,0.00015,19.94316]
[1779720385076,30.73,77532.63,7.1,-0.22178,0.00014,19.90233]
[1779720386581,30.73,77533.86,7.1,-0.2216,0.00014,19.89345]
[1779720386637,30.73,77533.86,7.1,-0.2216,0.00014,19.89345]
[1779720389372,30.73,77541.37,7.1,-0.22052,0.00014,19.83948]
[1779720389689,30.73,77543.09,7.1,-0.22027,0.00014,19.82719]
[1779720390113,30.73,77543.09,7.1,-0.22027,0.00014,19.82719]
[1779720391179,30.73,77544.83,7.1,-0.22002,0.00014,19.81469]
[1779720391198,30.73,77544.83,7.1,-0.22002,0.00014,19.81469]
[1779720391259,30.73,77544.83,7.1,-0.22002,0.00014,19.81469]
[1779720391332,30.73,77544.83,7.1,-0.22002,0.00014,19.81469]
[1779720391431,30.73,77544.83,7.1,-0.22002,0.00014,19.81469]
[1779720391538,30.73,77549.37,7.1,-0.21933,0.00014,19.77778]
[1779720392976,30.73,77553.82,7.1,-0.21869,0.00014,19.7456]
[1779720393255,30.73,77553.82,7.1,-0.21869,0.00014,19.7456]
[1779720396150,30.73,77561.2,7.1,-0.21763,0.00014,19.69211]
[1779720396177,30.73,77561.2,7.1,-0.21763,0.00014,19.69211]
[1779720396635,30.73,77565.34,7.1,-0.21703,0.00014,19.66198]
[1779720398332,30.73,77577.41,7.1,-0.21531,0.00014,19.57449]
[1779720399213,30.73,77577.41,7.1,-0.21531,0.00014,19.57449]
[1779720399747,30.72,77591.59,7.1,-0.21329,0.00014,19.47121]
[1779720400223,30.72,77591.59,7.1,-0.21329,0.00014,19.47121]
[1779720400595,30.72,77591.59,7.1,-0.21329,0.00014,19.47121]
[1779720400704,30.72,77591.59,7.1,-0.21329,0.00014,19.47121]
[1779720400805,30.72,77591.59,7.1,-0.21329,0.00014,19.47121]
[1779720400749,30.72,77590.49,7.1,-0.21345,0.00014,19.47916]
[1779720401106,30.72,77590.49,7.1,-0.21345,0.00014,19.47916]
[1779720401134,30.72,77590.49,7.1,-0.21345,0.00014,19.47916]
[1779720401814,30.72,77590.49,7.1,-0.21345,0.00014,19.47916]
[1779720401353,30.72,77594.2,7.1,-0.21292,0.00014,19.45216]
[1779720402670,30.72,77594.2,7.1,-0.21292,0.00014,19.45216]
[1779720403139,30.72,77599.89,7.1,-0.21212,0.00014,19.41049]
[1779720403258,30.72,77599.89,7.1,-0.21212,0.00014,19.41049]
[1779720403829,30.72,77611.95,7.1,-0.21038,0.00014,19.32048]
[1779720407080,30.72,77612.63,7.1,-0.21029,0.00014,19.31534]
[1779720407082,30.72,77612.63,7.1,-0.21029,0.00014,19.31534]
[1779720407783,30.72,77620.4,7.1,-0.20919,0.00014,19.25815]
[1779720408042,30.72,77620.4,7.1,-0.20919,0.00014,19.25815]
[1779720408486,30.72,77620.4,7.1,-0.20919,0.00014,19.25815]
[1779720409575,30.72,77623.11,7.1,-0.20881,0.00014,19.23811]
[1779720410053,30.72,77628.18,7.1,-0.2081,0.00014,19.20077]
[1779720410369,30.72,77628.18,7.1,-0.2081,0.00014,19.20077]
[1779720411095,30.72,77628.49,7.1,-0.20806,0.00014,19.1985]
[1779720411640,30.72,77628.49,7.1,-0.20806,0.00014,19.1985]
[1779720412060,30.72,77628.26,7.1,-0.20809,0.00014,19.19999]
[1779720412273,30.72,77628.26,7.1,-0.20809,0.00014,19.19999]
[1779720412419,30.72,77628.26,7.1,-0.20809,0.00014,19.19999]
[1779720412554,30.72,77628.26,7.1,-0.20809,0.00014,19.19999]
[1779720412791,30.72,77628.26,7.1,-0.20809,0.00014,19.19999]
[1779720412833,30.71,77653.88,7.1,-0.2045,0.00014,19.00955]
[1779720413092,30.71,77653.88,7.1,-0.2045,0.00014,19.00955]
[1779720413234,30.71,77653.88,7.1,-0.2045,0.00014,19.00955]
[1779720413523,30.71,77653.88,7.1,-0.2045,0.00014,19.00955]
[1779720413802,30.71,77653.88,7.1,-0.2045,0.00014,19.00955]
[1779720413803,30.71,77676.13,7.1,-0.20145,0.00014,18.8448]
[1779720414068,30.71,77676.13,7.1,-0.20145,0.00014,18.8448]
[1779720414212,30.71,77676.13,7.1,-0.20145,0.00014,18.8448]
[1779720414274,30.71,77676.13,7.1,-0.20145,0.00014,18.8448]
[1779720414594,30.71,77676.13,7.1,-0.20145,0.00014,18.8448]
[1779720414596,30.71,77676.13,7.1,-0.20145,0.00014,18.8448]
[1779720414603,30.71,77676.13,7.1,-0.20145,0.00014,18.8448]
[1779720414684,30.71,77669.34,7.1,-0.20238,0.00014,18.89528]
[1779720415644,30.71,77669.34,7.1,-0.20238,0.00014,18.89528]
[1779720416061,30.71,77670.92,7.1,-0.20216,0.00014,18.88368]
[1779720416533,30.71,77670.92,7.1,-0.20216,0.00014,18.88368]
[1779720416587,30.71,77670.92,7.1,-0.20216,0.00014,18.88368]
[1779720416651,30.71,77670.92,7.1,-0.20216,0.00014,18.88368]
[1779720416697,30.71,77670.92,7.1,-0.20216,0.00014,18.88368]
[1779720417002,30.71,77674.19,7.1,-0.20172,0.00014,18.85957]
[1779720417250,30.71,77674.19,7.1,-0.20172,0.00014,18.85957]
[1779720417659,30.71,77674.19,7.1,-0.20172,0.00014,18.85957]
[1779720417836,30.71,77674.19,7.1,-0.20172,0.00014,18.85957]
[1779720417739,30.71,77670.77,7.1,-0.20219,0.00014,18.8849]
[1779720418645,30.71,77670.77,7.1,-0.20219,0.00014,18.8849]
[1779720420331,30.71,77669.5,7.1,-0.20236,0.00014,18.89425]
[1779720420405,30.71,77669.5,7.1,-0.20236,0.00014,18.89425]
[1779720420706,30.71,77669.5,7.1,-0.20236,0.00014,18.89425]
[1779720420796,30.71,77669.5,7.1,-0.20236,0.00014,18.89425]
[1779720420854,30.71,77662.1,7.1,-0.20336,0.00014,18.948]
[1779720420939,30.71,77662.1,7.1,-0.20336,0.00014,18.948]
[1779720420973,30.71,77662.1,7.1,-0.20336,0.00014,18.948]
[1779720421207,30.71,77662.1,7.1,-0.20336,0.00014,18.948]
[1779720421238,30.71,77662.1,7.1,-0.20336,0.00014,18.948]
[1779720421380,30.71,77662.1,7.1,-0.20336,0.00014,18.948]
[1779720421468,30.71,77662.1,7.1,-0.20336,0.00014,18.948]
[1779720421541,30.71,77662.1,7.1,-0.20336,0.00014,18.948]
[1779720421862,30.71,77655.99,7.1,-0.2042,0.00014,18.99356]
[1779720421960,30.71,77655.99,7.1,-0.2042,0.00014,18.99356]
[1779720422001,30.71,77655.99,7.1,-0.2042,0.00014,18.99356]
[1779720422215,30.71,77655.99,7.1,-0.2042,0.00014,18.99356]
[1779720422273,30.71,77655.99,7.1,-0.2042,0.00014,18.99356]
[1779720422475,30.71,77655.99,7.1,-0.2042,0.00014,18.99356]
[1779720422723,30.71,77655.99,7.1,-0.2042,0.00014,18.99356]
[1779720423082,30.71,77657.01,7.1,-0.20403,0.00014,18.98431]
[1779720423093,30.71,77657.01,7.1,-0.20403,0.00014,18.98431]
[1779720423217,30.71,77657.01,7.1,-0.20403,0.00014,18.98431]
[1779720423316,30.71,77657.01,7.1,-0.20403,0.00014,18.98431]
[1779720423485,30.71,77657.01,7.1,-0.20403,0.00014,18.98431]
[1779720423521,30.71,77657.01,7.1,-0.20403,0.00014,18.98431]
[1779720423540,30.71,77657.01,7.1,-0.20403,0.00014,18.98431]
[1779720423749,30.71,77657.01,7.1,-0.20403,0.00014,18.98431]
[1779720423909,30.71,77660.64,7.1,-0.20353,0.00014,18.95733]
[1779720424028,30.71,77660.64,7.1,-0.20353,0.00014,18.95733]
[1779720424342,30.71,77660.64,7.1,-0.20353,0.00014,18.95733]
[1779720425157,30.71,77665.99,7.1,-0.20279,0.00014,18.91764]
[1779720425259,30.71,77665.99,7.1,-0.20279,0.00014,18.91764]
[1779720425356,30.71,77665.99,7.1,-0.20279,0.00014,18.91764]
[1779720425429,30.71,77665.99,7.1,-0.20279,0.00014,18.91764]
[1779720425484,30.71,77665.99,7.1,-0.20279,0.00014,18.91764]
[1779720425486,30.71,77665.99,7.1,-0.20279,0.00014,18.91764]
[1779720425993,30.71,77665.83,7.1,-0.20282,0.00014,18.91883]
[1779720426038,30.71,77665.83,7.1,-0.20282,0.00014,18.91883]
[1779720426183,30.71,77665.83,7.1,-0.20282,0.00014,18.91883]
[1779720426242,30.71,77665.83,7.1,-0.20282,0.00014,18.91883]
[1779720427252,30.7,77663.23,7.1,-0.20315,0.00014,18.93689]
[1779720427484,30.7,77663.23,7.1,-0.20315,0.00014,18.93689]
[1779720427537,30.7,77663.23,7.1,-0.20315,0.00014,18.93689]
[1779720427648,30.7,77663.23,7.1,-0.20315,0.00014,18.93689]
[1779720427669,30.7,77663.23,7.1,-0.20315,0.00014,18.93689]
[1779720427737,30.7,77663.23,7.1,-0.20315,0.00014,18.93689]
[1779720427838,30.7,77658.55,7.1,-0.20378,0.00014,18.9707]
[1779720428258,30.7,77658.55,7.1,-0.20378,0.00014,18.9707]
[1779720428506,30.7,77658.55,7.1,-0.20378,0.00014,18.9707]
[1779720428988,30.71,77653.0,7.1,-0.20458,0.00014,19.01362]
[1779720429993,30.71,77648.92,7.1,-0.20514,0.00014,19.04387]
[1779720433982,30.71,77645.18,7.1,-0.20567,0.00014,19.07182]
[1779720437280,30.71,77643.19,7.1,-0.20595,0.00014,19.08668]
[1779720437638,30.71,77648.9,7.1,-0.20516,0.00014,19.04448]
[1779720441081,30.71,77657.64,7.1,-0.20395,0.00014,18.97991]
[1779720441104,30.71,77657.64,7.1,-0.20395,0.00014,18.97991]
[1779720441296,30.71,77657.64,7.1,-0.20395,0.00014,18.97991]
[1779720441603,30.71,77657.64,7.1,-0.20395,0.00014,18.97991]
[1779720441879,30.71,77677.29,7.1,-0.20126,0.00014,18.83469]
[1779720442032,30.71,77677.29,7.1,-0.20126,0.00014,18.83469]
[1779720442608,30.71,77677.29,7.1,-0.20126,0.00014,18.83469]
[1779720442870,30.71,77677.29,7.1,-0.20126,0.00014,18.83469]
[1779720442877,30.71,77696.08,7.1,-0.19872,0.00014,18.69567]
[1779720442967,30.71,77696.08,7.1,-0.19872,0.00014,18.69567]
[1779720442997,30.71,77696.08,7.1,-0.19872,0.00014,18.69567]
[1779720443062,30.71,77696.08,7.1,-0.19872,0.00014,18.69567]
[1779720443506,30.71,77696.08,7.1,-0.19872,0.00014,18.69567]
[1779720443681,30.71,77687.85,7.1,-0.19983,0.00014,18.75689]
[1779720444182,30.71,77687.85,7.1,-0.19983,0.00014,18.75689]
[1779720444504,30.71,77687.85,7.1,-0.19983,0.00014,18.75689]
[1779720444691,30.72,77679.41,7.1,-0.20107,0.00014,18.82433]
[1779720446705,30.72,77670.11,7.1,-0.20233,0.00014,18.89308]
[1779720449126,30.72,77668.36,7.1,-0.20255,0.00014,18.90481]
[1779720449129,30.72,77668.36,7.1,-0.20255,0.00014,18.90481]
[1779720449497,30.72,77668.36,7.1,-0.20255,0.00014,18.90481]
[1779720449552,30.72,77668.36,7.1,-0.20255,0.00014,18.90481]
[1779720449982,30.72,77662.72,7.1,-0.20331,0.00014,18.9458]
[1779720450398,30.72,77662.72,7.1,-0.20331,0.00014,18.9458]
[1779720450656,30.72,77662.72,7.1,-0.20331,0.00014,18.9458]
[1779720450910,30.72,77662.72,7.1,-0.20331,0.00014,18.9458]
[1779720453067,30.71,77661.04,7.1,-0.20351,0.00014,18.95377]
[1779720454412,30.71,77660.33,7.1,-0.2036,0.00014,18.95888]
[1779720455498,30.71,77660.26,7.1,-0.20361,0.00014,18.95926]
[1779720455940,30.71,77660.26,7.1,-0.20361,0.00014,18.95911]
[1779720456197,30.71,77660.26,7.1,-0.20361,0.00014,18.95911]
[1779720456444,30.71,77660.26,7.1,-0.20361,0.00014,18.95911]
[1779720456944,30.71,77658.81,7.1,-0.2038,0.00014,18.96968]
[1779720456947,30.71,77658.81,7.1,-0.2038,0.00014,18.96968]
[1779720457972,30.71,77659.77,7.1,-0.20367,0.00014,18.96243]
[1779720458998,30.71,77659.13,7.1,-0.20375,0.00014,18.96701]
[1779720459212,30.71,77659.13,7.1,-0.20375,0.00014,18.96701]
[1779720459592,30.71,77659.13,7.1,-0.20375,0.00014,18.96701]
[1779720459604,30.71,77659.13,7.1,-0.20375,0.00014,18.96701]
[1779720459604,30.71,77659.13,7.1,-0.20375,0.00014,18.96701]
[1779720459717,30.71,77659.13,7.1,-0.20375,0.00014,18.96701]
[1779720460279,30.71,77657.59,7.1,-0.20396,0.00014,18.97823]
[1779720460977,30.71,77652.39,7.1,-0.20468,0.00014,19.01646]
[1779720461228,30.71,77652.39,7.1,-0.20468,0.00014,19.01646]
[1779720461480,30.71,77652.39,7.1,-0.20468,0.00014,19.01646]
[1779720461731,30.71,77652.39,7.1,-0.20468,0.00014,19.01646]
[1779720462132,30.71,77648.91,7.1,-0.20515,0.00014,19.04192]
[1779720462144,30.71,77648.91,7.1,-0.20515,0.00014,19.04192]
[1779720462495,30.71,77648.91,7.1,-0.20515,0.00014,19.04192]
[1779720462810,30.71,77648.91,7.1,-0.20515,0.00014,19.04192]
[1779720462886,30.71,77648.91,7.1,-0.20515,0.00014,19.04192]
[1779720462889,30.71,77648.91,7.1,-0.20515,0.00014,19.04192]
[1779720462900,30.71,77645.19,7.1,-0.20566,0.00014,19.06911]
[1779720462989,30.71,77645.19,7.1,-0.20566,0.00014,19.06911]
[1779720468658,30.71,77639.75,7.1,-0.20641,0.00014,19.10865]
[1779720470701,30.71,77639.63,7.1,-0.20642,0.00014,19.10931]
[1779720470712,30.71,77639.63,7.1,-0.20642,0.00014,19.10931]
[1779720470889,30.71,77648.61,7.1,-0.20517,0.00014,19.04302]
[1779720471228,30.71,77648.61,7.1,-0.20517,0.00014,19.04302]
[1779720471332,30.71,77648.61,7.1,-0.20517,0.00014,19.04302]
[1779720471552,30.71,77648.61,7.1,-0.20517,0.00014,19.04302]
[1779720471892,30.71,77663.71,7.1,-0.20309,0.00014,18.93137]
[1779720471965,30.71,77663.71,7.1,-0.20309,0.00014,18.93137]
[1779720472412,30.71,77663.71,7.1,-0.20309,0.00014,18.93137]
[1779720472899,30.71,77658.06,7.1,-0.20387,0.00014,18.97322]
[1779720477934,30.71,77658.15,7.1,-0.20386,0.00014,18.9725]
[1779720479417,30.71,77661.05,7.1,-0.20346,0.00014,18.95108]
[1779720482709,30.71,77659.53,7.1,-0.20367,0.00014,18.96243]
[1779720482721,30.71,77659.53,7.1,-0.20367,0.00014,18.96243]
[1779720482970,30.71,77659.86,7.1,-0.20363,0.00014,18.96002]
[1779720483563,30.71,77659.86,7.1,-0.20363,0.00014,18.96002]
[1779720483719,30.71,77659.86,7.1,-0.20363,0.00014,18.96002]
[1779720484423,30.71,77659.86,7.1,-0.20362,0.00014,18.95988]
[1779720485062,30.71,77658.29,7.1,-0.20384,0.00014,18.97148]
[1779720485554,30.71,77656.82,7.1,-0.20404,0.00014,18.98219]
[1779720488866,30.71,77656.64,7.1,-0.20406,0.00014,18.98353]
[1779720488968,30.71,77655.55,7.1,-0.20421,0.00014,18.99159]
[1779720490654,30.71,77654.98,7.1,-0.20429,0.00014,18.9958]
[1779720491403,30.71,77654.91,7.1,-0.2043,0.00014,18.99595]
[1779720497341,30.71,77655.11,7.1,-0.20425,0.00014,18.9936]
[1779720503111,30.7,77661.08,7.1,-0.20341,0.00014,18.94859]
[1779720505825,30.7,77661.08,7.1,-0.20341,0.00014,18.94859]
[1779720508991,30.7,77663.51,7.1,-0.20307,0.00014,18.93015]
[1779720509555,30.7,77664.22,7.1,-0.20297,0.00014,18.9248]
[1779720509556,30.7,77664.22,7.1,-0.20297,0.00014,18.9248]
[1779720511928,30.7,77670.17,7.1,-0.20215,0.00014,18.88056]
[1779720512052,30.7,77667.21,7.1,-0.20253,0.00014,18.89836]
[1779720513239,30.7,77666.06,7.1,-0.20269,0.00014,18.90688]
[1779720516394,30.7,77657.88,7.1,-0.2038,0.00014,18.96707]
[1779720519463,30.7,77659.05,7.1,-0.20364,0.00014,18.958]
[1779720521251,30.7,77670.94,7.1,-0.202,0.00014,18.86966]
[1779720523401,30.7,77670.06,7.1,-0.20212,0.00014,18.87616]
[1779720526547,30.7,77674.35,7.1,-0.20153,0.00014,18.84427]
[1779720527101,30.7,77673.98,7.1,-0.20158,0.00014,18.84702]
[1779720527484,30.7,77673.98,7.1,-0.20158,0.00014,18.84702]
[1779720527957,30.7,77673.98,7.1,-0.20158,0.00014,18.84702]
[1779720529325,30.7,77673.83,7.1,-0.2016,0.00014,18.84812]
[1779720530358,30.7,77673.83,7.1,-0.2016,0.00014,18.84812]
[1779720531334,30.7,77673.72,7.1,-0.20162,0.00014,18.84893]
[1779720531573,30.7,77673.72,7.1,-0.20162,0.00014,18.84893]
[1779720531886,30.7,77673.72,7.1,-0.20162,0.00014,18.84893]
[1779720531963,30.7,77673.72,7.1,-0.20162,0.00014,18.84893]
[1779720532223,30.7,77673.52,7.1,-0.20164,0.00014,18.85034]
[1779720532331,30.7,77649.14,7.1,-0.20499,0.00014,19.03072]
[1779720537365,30.7,77647.69,7.1,-0.20517,0.00014,19.04023]
[1779720542000,30.69,77646.85,7.1,-0.20527,0.00014,19.04547]
[1779720542925,30.69,77643.42,7.1,-0.20574,0.00014,19.07049]
[1779720548441,30.69,77648.48,7.1,-0.20501,0.00014,19.0315]
[1779720551044,30.69,77648.4,7.1,-0.20502,0.00014,19.03185]
[1779720553777,30.69,77648.26,7.1,-0.20502,0.00014,19.03217]
[1779720555435,30.68,77648.23,7.1,-0.20502,0.00014,19.03192]
[1779720557187,30.68,77652.89,7.1,-0.20436,0.00014,18.9969]
[1779720559024,30.68,77653.09,7.1,-0.20433,0.00014,18.99524]
[1779720559288,30.68,77654.09,7.1,-0.2042,0.00014,18.98785]
[1779720560012,30.68,77654.09,7.1,-0.2042,0.00014,18.98785]
[1779720562802,30.68,77658.34,7.1,-0.2036,0.00014,18.95579]
[1779720563050,30.68,77658.34,7.1,-0.2036,0.00014,18.95579]
[1779720563779,30.68,77660.4,7.1,-0.20331,0.00014,18.94042]
[1779720563981,30.68,77649.95,7.1,-0.20475,0.00014,19.0176]
[1779720564557,30.68,77640.43,7.1,-0.20607,0.00014,19.08786]
[1779720566551,30.68,77639.56,7.1,-0.20618,0.00014,19.09379]
[1779720570266,30.68,77637.97,7.1,-0.20639,0.00014,19.10463]
[1779720570436,30.68,77637.97,7.1,-0.20639,0.00014,19.10463]
[1779720575635,30.67,77630.47,7.1,-0.20736,0.00014,19.15379]
[1779720580671,30.67,77630.14,7.1,-0.20738,0.00014,19.15442]
[1779720585712,30.66,77629.31,7.1,-0.20745,0.00014,19.15838]
[1779720590747,30.66,77632.42,7.1,-0.20699,0.00014,19.13372]
[1779720591146,30.66,77632.42,7.1,-0.20699,0.00014,19.13372]
[1779720591154,30.66,77632.42,7.1,-0.20699,0.00014,19.13372]
[1779720596790,30.65,77632.08,7.1,-0.207,0.00014,19.13434]
[1779720601627,30.65,77634.52,7.1,-0.20664,0.00014,19.11512]
[1779720605196,30.65,77640.36,7.1,-0.20581,0.00014,19.07097]
[1779720605853,30.65,77649.69,7.1,-0.20451,0.00014,19.00176]
[1779720606348,30.65,77649.69,7.1,-0.20451,0.00014,19.00176]
[1779720606854,30.65,77649.69,7.1,-0.20451,0.00014,19.00176]
[1779720608048,30.65,77649.69,7.1,-0.20451,0.00014,19.00159]
[1779720612701,30.64,77648.0,7.1,-0.20472,0.00014,19.01317]
[1779720614966,30.64,77646.98,7.1,-0.20486,0.00014,19.02034]
[1779720614973,30.64,77646.98,7.1,-0.20486,0.00014,19.02034]
[1779720615051,30.64,77646.98,7.1,-0.20486,0.00014,19.02034]
[1779720615228,30.64,77647.36,7.1,-0.2048,0.00014,19.01734]
[1779720615594,30.64,77647.36,7.1,-0.2048,0.00014,19.01734]
[1779720616349,30.64,77651.76,7.1,-0.20419,0.00014,18.98459]
[1779720618370,30.64,77654.73,7.1,-0.20378,0.00014,18.9623]
[1779720619497,30.64,77650.16,7.1,-0.2044,0.00014,18.99601]
[1779720620033,30.64,77650.16,7.1,-0.2044,0.00014,18.99601]
[1779720621479,30.64,77647.62,7.1,-0.20475,0.00014,19.01444]
[1779720626437,30.64,77646.23,7.1,-0.20492,0.00014,19.02371]
[1779720628114,30.64,77643.11,7.1,-0.20535,0.00014,19.04657]
[1779720632635,30.63,77635.45,7.1,-0.20636,0.00014,19.09774]
[1779720633703,30.63,77636.68,7.1,-0.20618,0.00014,19.08835]
[1779720639099,30.63,77638.31,7.1,-0.20593,0.00014,19.07475]
[1779720639355,30.63,77638.31,7.1,-0.20593,0.00014,19.07475]
[1779720643513,30.63,77635.28,7.1,-0.20633,0.00014,19.09597]
[1779720649015,30.62,77633.92,7.1,-0.20649,0.00014,19.10447]
[1779720654203,30.62,77628.87,7.1,-0.20716,0.00014,19.13977]
[1779720655619,30.62,77628.87,7.1,-0.20716,0.00014,19.13977]
[1779720655793,30.62,77628.87,7.1,-0.20716,0.00014,19.13977]
[1779720656046,30.62,77628.87,7.1,-0.20716,0.00014,19.13977]
[1779720656217,30.62,77625.77,7.1,-0.20758,0.00014,19.1619]
[1779720656296,30.62,77625.77,7.1,-0.20758,0.00014,19.1619]
[1779720656866,30.62,77625.77,7.1,-0.20758,0.00014,19.1619]
[1779720657051,30.62,77625.77,7.1,-0.20758,0.00014,19.1619]
[1779720657559,30.62,77622.78,7.1,-0.20799,0.00014,19.18352]
[1779720661451,30.61,77621.26,7.1,-0.20818,0.00014,19.19344]
[1779720662337,30.61,77619.73,7.1,-0.20838,0.00014,19.20428]
[1779720662589,30.61,77619.73,7.1,-0.20838,0.00014,19.20428]
[1779720662840,30.61,77619.73,7.1,-0.20838,0.00014,19.20428]
[1779720663099,30.61,77619.73,7.1,-0.20838,0.00014,19.20428]
[1779720663343,30.61,77619.73,7.1,-0.20837,0.00014,19.2034]
[1779720663344,30.61,77619.73,7.1,-0.20837,0.00014,19.2034]
[1779720664351,30.61,77620.65,7.1,-0.20824,0.00014,19.19662]
[1779720664601,30.61,77620.65,7.1,-0.20824,0.00014,19.19662]
[1779720664858,30.61,77620.65,7.1,-0.20824,0.00014,19.19662]
[1779720665105,30.61,77620.65,7.1,-0.20824,0.00014,19.19662]
[1779720665607,30.61,77621.28,7.1,-0.20814,0.00014,19.19113]
[1779720669377,30.6,77618.03,7.1,-0.20857,0.00014,19.2138]
[1779720675477,30.6,77618.66,7.1,-0.20844,0.00014,19.20699]
[1779720675579,30.6,77618.66,7.1,-0.20842,0.00014,19.20614]
[1779720681394,30.59,77615.92,7.1,-0.20876,0.00014,19.22391]
[1779720687785,30.59,77615.97,7.1,-0.20875,0.00014,19.22314]
[1779720693478,30.58,77611.34,7.1,-0.20929,0.00014,19.24875]
[1779720698513,30.57,77608.92,7.1,-0.20959,0.00014,19.26444]
[1779720703549,30.57,77609.61,7.1,-0.20945,0.00014,19.2572]
[1779720707117,30.56,77610.06,7.1,-0.20937,0.00014,19.25303]
[1779720707147,30.56,77610.06,7.1,-0.20937,0.00014,19.25303]
[1779720707178,30.56,77610.06,7.1,-0.20937,0.00014,19.25303]
[1779720707193,30.56,77609.6,7.1,-0.20942,0.00014,19.25555]
[1779720707293,30.56,77609.6,7.1,-0.20942,0.00014,19.25555]
[1779720707330,30.56,77609.6,7.1,-0.20942,0.00014,19.25555]
[1779720709258,30.56,77600.16,7.1,-0.21074,0.00014,19.32459]
[1779720710246,30.56,77596.56,7.1,-0.21125,0.00014,19.35103]
[1779720711585,30.56,77595.9,7.1,-0.21134,0.00014,19.35537]
[1779720712339,30.56,77595.52,7.1,-0.21139,0.00014,19.35816]
[1779720712378,30.56,77595.52,7.1,-0.21139,0.00014,19.35816]
[1779720715322,30.56,77605.2,7.1,-0.21001,0.00014,19.28636]
[1779720719442,30.56,77607.31,7.1,-0.2097,0.00014,19.27003]
[1779720722098,30.56,77607.31,7.1,-0.2097,0.00014,19.27003]
[1779720724469,30.56,77607.34,7.1,-0.20968,0.00014,19.26921]
[1779720724515,30.56,77607.34,7.1,-0.20968,0.00014,19.26921]
[1779720724570,30.55,77607.34,7.1,-0.20968,0.00014,19.26907]
[1779720729730,30.55,77606.89,7.1,-0.20973,0.00014,19.27154]
[1779720731455,30.55,77607.61,7.1,-0.20962,0.00014,19.26607]
[1779720731749,30.55,77604.86,7.1,-0.21001,0.00014,19.28615]
[1779720732432,30.55,77604.86,7.1,-0.21001,0.00014,19.28615]
[1779720732801,30.55,77604.86,7.1,-0.21001,0.00014,19.28615]
[1779720734191,30.55,77603.94,7.1,-0.21013,0.00014,19.29262]
[1779720743833,30.55,77606.27,7.1,-0.20978,0.00014,19.27401]
[1779720748869,30.55,77607.84,7.1,-0.20954,0.00014,19.26166]
[1779720753904,30.54,77604.06,7.1,-0.21003,0.00014,19.28482]
[1779720758939,30.54,77604.34,7.1,-0.20998,0.00014,19.28201]
[1779720763975,30.54,77604.72,7.1,-0.20991,0.00014,19.27848]
[1779720769011,30.54,77604.82,7.1,-0.20989,0.00014,19.27703]
[1779720777067,30.54,77605.18,7.1,-0.20981,0.00014,19.27326]
[1779720782176,30.53,77605.09,7.1,-0.20982,0.00014,19.27337]
[1779720782211,30.53,77604.93,7.1,-0.20984,0.00014,19.27441]
[1779720788146,30.53,77614.11,7.1,-0.20853,0.00014,19.20614]
[1779720788696,30.53,77614.11,7.1,-0.20853,0.00014,19.20614]
[1779720793827,30.53,77618.68,7.1,-0.20788,0.00014,19.17151]
[1779720799224,30.53,77619.33,7.1,-0.20777,0.00014,19.16575]
[1779720799456,30.53,77619.33,7.1,-0.20777,0.00014,19.16575]
[1779720800101,30.53,77619.33,7.1,-0.20777,0.00014,19.16575]
[1779720800231,30.53,77620.57,7.1,-0.20759,0.00014,19.15626]
[1779720800513,30.53,77620.57,7.1,-0.20759,0.00014,19.15626]
[1779720803558,30.52,77621.72,7.1,-0.20741,0.00014,19.14677]
[1779720804259,30.52,77621.97,7.1,-0.20737,0.00014,19.14478]
[1779720809294,30.52,77621.36,7.1,-0.20744,0.00014,19.14857]
[1779720814330,30.52,77621.95,7.1,-0.20732,0.00014,19.13946]
[1779720817994,30.52,77621.78,7.1,-0.20734,0.00014,19.14043]
[1779720820385,30.52,77621.55,7.1,-0.20736,0.00014,19.14154]
[1779720820486,30.52,77622.35,7.1,-0.20725,0.00014,19.13562]
[1779720823205,30.52,77621.85,7.1,-0.20731,0.00014,19.13901]
[1779720824359,30.52,77621.72,7.1,-0.20732,0.00014,19.13935]
[1779720830441,30.51,77624.65,7.1,-0.20687,0.00014,19.11556]
[1779720835477,30.51,77624.72,7.1,-0.20683,0.00014,19.11358]
[1779720840512,30.5,77624.67,7.1,-0.20681,0.00014,19.1125]
[1779720842156,30.5,77624.67,7.1,-0.20681,0.00014,19.1125]
[1779720845663,30.5,77622.25,7.1,-0.20713,0.00014,19.12921]
[1779720851589,30.5,77622.04,7.1,-0.20712,0.00014,19.12865]
[1779720856175,30.49,77621.93,7.1,-0.20712,0.00014,19.12856]
[1779720858714,30.49,77626.44,7.1,-0.20647,0.00014,19.09428]
[1779720863795,30.49,77625.85,7.1,-0.20653,0.00014,19.09731]
[1779720863881,30.49,77625.85,7.1,-0.20653,0.00014,19.09731]
[1779720863991,30.49,77625.85,7.1,-0.20653,0.00014,19.09731]
[1779720865213,30.49,77624.53,7.1,-0.20671,0.00014,19.10656]
[1779720865314,30.49,77642.62,7.1,-0.20418,0.00014,18.97206]
[1779720866844,30.49,77643.24,7.1,-0.20409,0.00014,18.96745]
[1779720872283,30.48,77645.2,7.1,-0.20378,0.00014,18.94818]
[1779720873373,30.48,77644.72,7.1,-0.20385,0.00014,18.95176]
[1779720873445,30.48,77644.19,7.1,-0.20392,0.00014,18.95549]
[1779720874205,30.48,77646.06,7.1,-0.20366,0.00014,18.94138]
[1779720875456,30.48,77648.78,7.1,-0.20328,0.00014,18.92096]
[1779720875691,30.48,77648.78,7.1,-0.20328,0.00014,18.92096]
[1779720880801,30.48,77652.64,7.1,-0.20272,0.00014,18.89113]
[1779720886315,30.48,77645.15,7.1,-0.20374,0.00014,18.94576]
[1779720888935,30.48,77642.72,7.1,-0.20407,0.00014,18.9633]
[1779720888999,30.48,77642.72,7.1,-0.20407,0.00014,18.9633]
[1779720889015,30.48,77642.04,7.1,-0.20416,0.00014,18.96808]
[1779720891931,30.47,77640.22,7.1,-0.2044,0.00014,18.98121]
[1779720892302,30.47,77639.07,7.1,-0.20456,0.00014,18.98946]
[1779720895535,30.47,77638.41,7.1,-0.20464,0.00014,18.99386]
[1779720895910,30.47,77628.35,7.1,-0.20604,0.00014,19.06839]
[1779720896531,30.47,77628.35,7.1,-0.20604,0.00014,19.06839]
[1779720897863,30.47,77625.0,7.1,-0.2065,0.00014,19.0931]
[1779720901726,30.47,77621.11,7.1,-0.20703,0.00014,19.12083]
[1779720902077,30.47,77621.11,7.1,-0.20703,0.00014,19.12083]
[1779720902975,30.47,77641.08,7.1,-0.20423,0.00014,18.97183]
[1779720907169,30.47,77642.46,7.1,-0.20403,0.00014,18.96109]
[1779720907267,30.47,77642.63,7.1,-0.204,0.00014,18.95962]
[1779720908018,30.47,77652.3,7.1,-0.20266,0.00014,18.88751]
[1779720913188,30.46,77658.46,7.1,-0.20179,0.00014,18.8406]
[1779720919092,30.46,77652.32,7.1,-0.20262,0.00014,18.88537]
[1779720924127,30.46,77651.87,7.1,-0.20267,0.00014,18.88773]
[1779720929163,30.46,77652.12,7.1,-0.20261,0.00014,18.88487]
[1779720934198,30.45,77646.73,7.1,-0.20331,0.00014,18.92003]
[1779720939233,30.45,77646.77,7.1,-0.20329,0.00014,18.91856]
[1779720944268,30.45,77646.77,7.1,-0.20327,0.00014,18.91744]
[1779720950004,30.45,77646.77,7.1,-0.20325,0.00014,18.91658]
[1779720955345,30.44,77646.66,7.1,-0.20324,0.00014,18.91593]
[1779720964408,30.44,77646.68,7.1,-0.2032,0.00014,18.914]
[1779720972465,30.43,77646.05,7.1,-0.20326,0.00014,18.91721]
[1779720976494,30.43,77636.33,7.1,-0.2046,0.00014,18.98877]
[1779720981649,30.43,77635.9,7.1,-0.20464,0.00014,18.99081]
[1779720987571,30.42,77633.67,7.1,-0.20491,0.00014,19.00536]
[1779720993613,30.42,77634.01,7.1,-0.2048,0.00014,18.99706]
[1779720994638,30.42,77634.01,7.1,-0.2048,0.00014,18.99706]
[1779720998056,30.42,77632.12,7.1,-0.20505,0.00014,19.01033]
[1779720998113,30.42,77628.73,7.1,-0.20553,0.00014,19.03557]
[1779720999258,30.42,77628.73,7.1,-0.20553,0.00014,19.03557]
[1779721004690,30.41,77623.45,7.1,-0.20624,0.00014,19.07342]
[1779721006611,30.41,77623.48,7.1,-0.20623,0.00014,19.073]
[1779721006704,30.41,77625.28,7.1,-0.20598,0.00014,19.05942]
[1779721009332,30.41,77626.01,7.1,-0.20587,0.00014,19.05379]
[1779721014760,30.41,77622.98,7.1,-0.20626,0.00014,19.0744]
[1779721020287,30.41,77627.8,7.1,-0.20556,0.00014,19.0374]
[1779721025837,30.4,77625.81,7.1,-0.20581,0.00014,19.05047]
[1779721031884,30.4,77625.71,7.1,-0.2058,0.00014,19.04962]
[1779721038297,30.4,77625.89,7.1,-0.20575,0.00014,19.04726]
[1779721044975,30.39,77624.24,7.1,-0.20594,0.00014,19.05735]
[1779721050010,30.39,77625.01,7.1,-0.20581,0.00014,19.05046]
[1779721055045,30.38,77630.84,7.1,-0.20495,0.00014,19.00197]
[1779721060080,30.38,77630.28,7.1,-0.20501,0.00014,19.00532]
[1779721060863,30.38,77630.28,7.1,-0.20501,0.00014,19.00532]
[1779721060965,30.38,77630.28,7.1,-0.20501,0.00014,19.00532]
[1779721061037,30.38,77630.28,7.1,-0.20501,0.00014,19.00532]
[1779721069143,30.38,77630.4,7.1,-0.20498,0.00014,19.0035]
[1779721074179,30.38,77629.7,7.1,-0.20507,0.00014,19.00826]
[1779721079216,30.38,77629.67,7.1,-0.20507,0.00014,19.008]
[1779721081461,30.38,77629.95,7.1,-0.20502,0.00014,19.00581]
[1779721087332,30.38,77637.13,7.1,-0.204,0.00014,18.95112]
[1779721092368,30.37,77638.22,7.1,-0.20384,0.00014,18.94214]
[1779721098349,30.37,77638.61,7.1,-0.20376,0.00014,18.93805]
[1779721103384,30.37,77637.97,7.1,-0.20383,0.00014,18.94196]
[1779721108270,30.37,77639.63,7.1,-0.20359,0.00014,18.92884]
[1779721113328,30.37,77638.88,7.1,-0.20366,0.00014,18.93007]
[1779721118330,30.37,77642.28,7.1,-0.20318,0.00014,18.90444]
[1779721118423,30.37,77642.28,7.1,-0.20318,0.00014,18.90444]
[1779721118489,30.37,77644.14,7.1,-0.20292,0.00014,18.8905]
[1779721119046,30.37,77644.14,7.1,-0.20292,0.00014,18.8905]
[1779721124084,30.36,77644.58,7.1,-0.20285,0.00014,18.88655]
[1779721129569,30.36,77642.2,7.1,-0.20316,0.00014,18.90328]
[1779721132957,30.36,77640.05,7.1,-0.20345,0.00014,18.91884]
[1779721134468,30.36,77640.05,7.1,-0.20345,0.00014,18.91884]
[1779721135029,30.36,77640.53,7.1,-0.20337,0.00014,18.91466]
[1779721139131,30.36,77640.19,7.1,-0.2034,0.00014,18.91601]
[1779721144674,30.35,77639.79,7.1,-0.20343,0.00014,18.91784]
[1779721149709,30.35,77640.33,7.1,-0.20334,0.00014,18.91288]
[1779721154744,30.35,77639.72,7.1,-0.20341,0.00014,18.91657]
[1779721157239,30.35,77640.03,7.1,-0.20337,0.00014,18.91408]
[1779721157589,30.35,77640.03,7.1,-0.20337,0.00014,18.91408]
[1779721161406,30.35,77640.44,7.1,-0.2033,0.00014,18.91035]
[1779721166037,30.35,77640.76,7.1,-0.20325,0.00014,18.90763]
[1779721166490,30.35,77640.76,7.1,-0.20325,0.00014,18.90763]
[1779721171863,30.34,77638.9,7.1,-0.20345,0.00014,18.91598]
[1779721176898,30.34,77638.89,7.1,-0.20344,0.00014,18.91529]
[1779721181933,30.34,77639.62,7.1,-0.20332,0.00014,18.90911]
[1779721186969,30.34,77639.4,7.1,-0.20334,0.00014,18.91008]
[1779721188926,30.34,77638.88,7.1,-0.20341,0.00014,18.91384]
[1779721189077,30.34,77638.88,7.1,-0.20341,0.00014,18.91384]
[1779721189520,30.34,77638.73,7.1,-0.20343,0.00014,18.91487]
[1779721191726,30.34,77636.31,7.1,-0.20377,0.00014,18.933]
[1779721197374,30.34,77643.01,7.1,-0.20284,0.00014,18.88307]
[1779721202194,30.34,77642.51,7.1,-0.20291,0.00014,18.88704]
[1779721202474,30.34,77642.51,7.1,-0.20291,0.00014,18.88704]
[1779721202518,30.34,77642.51,7.1,-0.20291,0.00014,18.88704]
[1779721202881,30.34,77642.18,7.1,-0.20296,0.00014,18.88941]
[1779721202938,30.34,77642.18,7.1,-0.20296,0.00014,18.88941]
[1779721203041,30.34,77642.18,7.1,-0.20296,0.00014,18.88941]
[1779721203208,30.34,77642.18,7.1,-0.20296,0.00014,18.88941]
[1779721203426,30.34,77642.18,7.1,-0.20296,0.00014,18.88941]
[1779721203466,30.34,77642.18,7.1,-0.20296,0.00014,18.88941]
[1779721203513,30.34,77642.18,7.1,-0.20296,0.00014,18.88941]
[1779721203566,30.34,77651.78,7.1,-0.20162,0.00014,18.81738]
[1779721204664,30.34,77662.53,7.1,-0.20013,0.00014,18.73649]
[1779721206027,30.34,77668.46,7.1,-0.19931,0.00014,18.69182]
[1779721206406,30.34,77674.39,7.1,-0.1985,0.00014,18.64712]
[1779721206897,30.34,77674.39,7.1,-0.1985,0.00014,18.64712]
[1779721207089,30.34,77674.39,7.1,-0.1985,0.00014,18.64712]
[1779721207701,30.34,77674.39,7.1,-0.1985,0.00014,18.64712]
[1779721208507,30.34,77680.84,7.1,-0.19761,0.00014,18.59832]
[1779721208529,30.34,77675.72,7.1,-0.19831,0.00014,18.63691]
[1779721209101,30.34,77675.72,7.1,-0.19831,0.00014,18.63691]
[1779721209566,30.34,77675.72,7.1,-0.19831,0.00014,18.63691]
[1779721209575,30.34,77672.61,7.1,-0.19874,0.00014,18.66024]
[1779721211076,30.34,77677.57,7.1,-0.19806,0.00014,18.62283]
[1779721211523,30.34,77684.11,7.1,-0.19716,0.00014,18.57319]
[1779721212301,30.34,77684.11,7.1,-0.19716,0.00014,18.57319]
[1779721212311,30.34,77684.11,7.1,-0.19716,0.00014,18.57319]
[1779721212653,30.34,77684.11,7.1,-0.19716,0.00014,18.57319]
[1779721213700,30.34,77683.55,7.1,-0.19723,0.00014,18.57741]
[1779721214831,30.34,77684.01,7.1,-0.19717,0.00014,18.57385]
[1779721215277,30.34,77684.01,7.1,-0.19717,0.00014,18.57385]
[1779721215704,30.34,77684.01,7.1,-0.19717,0.00014,18.57385]
[1779721217218,30.34,77666.12,7.1,-0.19962,0.00014,18.70869]
[1779721219385,30.33,77661.44,7.1,-0.20026,0.00014,18.74355]
[1779721219388,30.33,77661.44,7.1,-0.20026,0.00014,18.74355]
[1779721219396,30.33,77661.88,7.1,-0.2002,0.00014,18.74]
[1779721225274,30.33,77661.03,7.1,-0.20031,0.00014,18.74588]
[1779721227245,30.33,77661.19,7.1,-0.20028,0.00014,18.74458]
[1779721229424,30.33,77661.43,7.1,-0.20025,0.00014,18.74258]
[1779721229543,30.33,77661.43,7.1,-0.20025,0.00014,18.74258]
[1779721232433,30.33,77661.26,7.1,-0.20024,0.00014,18.73957]
[1779721238365,30.33,77658.62,7.1,-0.20059,0.00014,18.75881]
[1779721243772,30.33,77658.59,7.1,-0.20059,0.00014,18.75894]
[1779721243789,30.33,77658.59,7.1,-0.20059,0.00014,18.75894]
[1779721248649,30.33,77655.88,7.1,-0.20095,0.00014,18.77833]
[1779721249058,30.33,77656.11,7.1,-0.20091,0.00014,18.77646]
[1779721249308,30.33,77656.11,7.1,-0.20091,0.00014,18.77646]
[1779721249492,30.33,77656.11,7.1,-0.20091,0.00014,18.77646]
[1779721249566,30.33,77656.11,7.1,-0.20091,0.00014,18.77646]
[1779721249811,30.33,77656.19,7.1,-0.2009,0.00014,18.77572]
[1779721250438,30.33,77656.19,7.1,-0.2009,0.00014,18.77572]
[1779721250566,30.33,77656.19,7.1,-0.2009,0.00014,18.77572]
[1779721250820,30.33,77656.11,7.1,-0.20091,0.00014,18.77618]
[1779721251070,30.33,77656.11,7.1,-0.20091,0.00014,18.77618]
[1779721256419,30.32,77659.72,7.1,-0.2004,0.00014,18.74832]
[1779721258184,30.32,77660.99,7.1,-0.20022,0.00014,18.73854]
[1779721259741,30.32,77660.51,7.1,-0.20028,0.00014,18.74204]
[1779721259881,30.32,77661.64,7.1,-0.20012,0.00014,18.73343]
[1779721260133,30.32,77661.64,7.1,-0.20012,0.00014,18.73343]
[1779721260385,30.32,77661.64,7.1,-0.20012,0.00014,18.73343]
[1779721260993,30.32,77659.72,7.1,-0.20039,0.00014,18.74777]
[1779721261140,30.32,77659.72,7.1,-0.20039,0.00014,18.74777]
[1779721261393,30.32,77659.72,7.1,-0.20039,0.00014,18.74777]
[1779721261644,30.32,77659.72,7.1,-0.20039,0.00014,18.74777]
[1779721262219,30.32,77660.73,7.1,-0.20025,0.00014,18.74005]
[1779721262398,30.32,77660.73,7.1,-0.20025,0.00014,18.74005]
[1779721263264,30.32,77661.61,7.1,-0.20012,0.00014,18.73331]
[1779721263405,30.32,77661.61,7.1,-0.20012,0.00014,18.73331]
[1779721263658,30.32,77661.61,7.1,-0.20012,0.00014,18.73331]
[1779721263909,30.32,77661.75,7.1,-0.2001,0.00014,18.73215]
[1779721264414,30.32,77661.75,7.1,-0.2001,0.00014,18.73215]
[1779721264667,30.32,77661.75,7.1,-0.2001,0.00014,18.73215]
[1779721264916,30.32,77660.6,7.1,-0.20026,0.00014,18.7407]
[1779721266469,30.32,77660.02,7.1,-0.20034,0.00014,18.74507]
[1779721267180,30.32,77661.17,7.1,-0.20018,0.00014,18.73629]
[1779721267434,30.32,77661.17,7.1,-0.20018,0.00014,18.73629]
[1779721267475,30.32,77661.17,7.1,-0.20018,0.00014,18.73629]
[1779721267684,30.32,77661.17,7.1,-0.20018,0.00014,18.73629]
[1779721268682,30.32,77661.72,7.1,-0.2001,0.00014,18.73192]
[1779721268691,30.32,77661.72,7.1,-0.2001,0.00014,18.73192]
[1779721268943,30.32,77661.24,7.1,-0.20016,0.00014,18.73542]
[1779721271349,30.32,77661.19,7.1,-0.20016,0.00014,18.73557]
[1779721272215,30.32,77660.92,7.1,-0.2002,0.00014,18.73748]
[1779721272497,30.32,77660.92,7.1,-0.2002,0.00014,18.73748]
[1779721272587,30.32,77660.92,7.1,-0.2002,0.00014,18.73748]
[1779721272719,30.32,77660.92,7.1,-0.2002,0.00014,18.73748]
[1779721272913,30.32,77660.65,7.1,-0.20024,0.00014,18.7394]
[1779721272972,30.32,77660.65,7.1,-0.20024,0.00014,18.7394]
[1779721273222,30.32,77660.65,7.1,-0.20024,0.00014,18.7394]
[1779721273720,30.32,77660.65,7.1,-0.20024,0.00014,18.7394]
[1779721273727,30.32,77660.65,7.1,-0.20024,0.00014,18.7394]
[1779721274229,30.32,77662.67,7.1,-0.19995,0.00014,18.72407]
[1779721274318,30.32,77662.67,7.1,-0.19995,0.00014,18.72407]
[1779721277980,30.32,77669.51,7.1,-0.19901,0.00014,18.67229]
[1779721283692,30.32,77665.84,7.1,-0.19951,0.00014,18.69974]
[1779721283861,30.32,77665.84,7.1,-0.19951,0.00014,18.69974]
[1779721284371,30.32,77665.84,7.1,-0.19951,0.00014,18.69974]
[1779721289734,30.32,77665.33,7.1,-0.19957,0.00014,18.70316]
[1779721295776,30.32,77664.79,7.1,-0.19961,0.00014,18.7028]
[1779721301367,30.32,77665.03,7.1,-0.19957,0.00014,18.70074]
[1779721305471,30.32,77656.46,7.1,-0.20075,0.00014,18.76496]
[1779721306448,30.32,77656.11,7.1,-0.2008,0.00014,18.76745]
[1779721306700,30.32,77656.11,7.1,-0.2008,0.00014,18.76745]
[1779721306953,30.31,77656.04,7.1,-0.2008,0.00014,18.76784]
[1779721307203,30.31,77656.04,7.1,-0.2008,0.00014,18.76784]
[1779721307386,30.31,77656.04,7.1,-0.2008,0.00014,18.76784]
[1779721307459,30.31,77656.04,7.1,-0.2008,0.00014,18.76784]
[1779721307656,30.31,77656.04,7.1,-0.2008,0.00014,18.76784]
[1779721307707,30.31,77656.04,7.1,-0.2008,0.00014,18.76784]
[1779721308387,30.31,77656.04,7.1,-0.2008,0.00014,18.76771]
[1779721308495,30.31,77656.04,7.1,-0.2008,0.00014,18.76771]
[1779721308713,30.31,77656.04,7.1,-0.2008,0.00014,18.76771]
[1779721308966,30.31,77656.07,7.1,-0.2008,0.00014,18.76735]
[1779721309218,30.31,77656.07,7.1,-0.2008,0.00014,18.76735]
[1779721309548,30.31,77656.07,7.1,-0.2008,0.00014,18.76735]
[1779721310496,30.31,77656.0,7.1,-0.2008,0.00014,18.76774]
[1779721310727,30.31,77656.0,7.1,-0.2008,0.00014,18.76774]
[1779721311052,30.31,77656.0,7.1,-0.2008,0.00014,18.76761]
[1779721311231,30.31,77656.0,7.1,-0.2008,0.00014,18.76761]
[1779721311452,30.31,77656.0,7.1,-0.2008,0.00014,18.76761]
[1779721311654,30.31,77656.0,7.1,-0.2008,0.00014,18.76761]
[1779721311734,30.31,77656.0,7.1,-0.2008,0.00014,18.76761]
[1779721312227,30.31,77656.0,7.1,-0.2008,0.00014,18.76748]
[1779721312237,30.31,77656.0,7.1,-0.2008,0.00014,18.76748]
[1779721322191,30.31,77655.83,7.1,-0.2008,0.00014,18.76776]
[1779721329730,30.31,77655.83,7.1,-0.2008,0.00014,18.76752]
[1779721335466,30.31,77655.83,7.1,-0.20077,0.00014,18.76599]
[1779721340988,30.3,77655.4,7.1,-0.20082,0.00014,18.76837]
[1779721346471,30.3,77655.48,7.1,-0.20079,0.00014,18.76702]
[1779721346767,30.3,77655.48,7.1,-0.20079,0.00014,18.76702]
[1779721347500,30.3,77655.48,7.1,-0.20079,0.00014,18.76671]
[1779721348258,30.3,77648.04,7.1,-0.20181,0.00014,18.82245]
[1779721348493,30.3,77648.04,7.1,-0.20181,0.00014,18.82245]
[1779721348735,30.3,77648.04,7.1,-0.20181,0.00014,18.82245]
[1779721348985,30.3,77645.44,7.1,-0.20217,0.00014,18.84175]
[1779721349343,30.3,77645.44,7.1,-0.20217,0.00014,18.84175]
[1779721349489,30.3,77645.44,7.1,-0.20217,0.00014,18.84175]
[1779721349946,30.3,77645.25,7.1,-0.20219,0.00014,18.84293]
[1779721349992,30.3,77645.25,7.1,-0.20219,0.00014,18.84293]
[1779721350486,30.3,77645.25,7.1,-0.20219,0.00014,18.84293]
[1779721350496,30.3,77645.25,7.1,-0.20219,0.00014,18.84293]
[1779721350997,30.3,77645.11,7.1,-0.20221,0.00014,18.84375]
[1779721351251,30.3,77645.11,7.1,-0.20221,0.00014,18.84375]
[1779721351756,30.3,77645.11,7.1,-0.20221,0.00014,18.84375]
[1779721352007,30.3,77644.25,7.1,-0.20229,0.00014,18.84591]
[1779721352259,30.3,77644.25,7.1,-0.20229,0.00014,18.84591]
[1779721352510,30.3,77644.25,7.1,-0.20229,0.00014,18.84591]
[1779721353665,30.3,77644.22,7.1,-0.20229,0.00014,18.8459]
[1779721353764,30.3,77644.22,7.1,-0.20229,0.00014,18.8459]
[1779721353769,30.3,77644.22,7.1,-0.20229,0.00014,18.8459]
[1779721354024,30.3,77644.0,7.1,-0.20232,0.00014,18.84731]
[1779721355027,30.3,77643.76,7.1,-0.20235,0.00014,18.84911]
[1779721355279,30.3,77643.76,7.1,-0.20235,0.00014,18.84911]
[1779721355530,30.3,77643.76,7.1,-0.20235,0.00014,18.84911]
[1779721355616,30.3,77643.76,7.1,-0.20235,0.00014,18.84911]
[1779721355761,30.3,77643.76,7.1,-0.20235,0.00014,18.84911]
[1779721355782,30.3,77643.76,7.1,-0.20235,0.00014,18.84911]
[1779721355863,30.3,77644.02,7.1,-0.20231,0.00014,18.84668]
[1779721356034,30.3,77644.02,7.1,-0.20231,0.00014,18.84668]
[1779721356395,30.3,77644.02,7.1,-0.20231,0.00014,18.84668]
[1779721356764,30.3,77644.02,7.1,-0.20231,0.00014,18.84668]
[1779721356875,30.3,77644.02,7.1,-0.20231,0.00014,18.84668]
[1779721356854,30.3,77643.18,7.1,-0.20243,0.00014,18.85292]
[1779721357041,30.3,77643.18,7.1,-0.20243,0.00014,18.85292]
[1779721357292,30.3,77643.18,7.1,-0.20243,0.00014,18.85292]
[1779721357544,30.3,77643.18,7.1,-0.20243,0.00014,18.85292]
[1779721357796,30.3,77643.18,7.1,-0.20243,0.00014,18.85292]
[1779721358556,30.3,77643.19,7.1,-0.20242,0.00014,18.85272]
[1779721358802,30.3,77643.19,7.1,-0.20242,0.00014,18.85272]
[1779721359055,30.3,77643.07,7.1,-0.20244,0.00014,18.8535]
[1779721359306,30.3,77643.07,7.1,-0.20244,0.00014,18.8535]
[1779721359454,30.3,77643.07,7.1,-0.20244,0.00014,18.8535]
[1779721359765,30.3,77643.07,7.1,-0.20244,0.00014,18.8535]
[1779721359833,30.3,77643.07,7.1,-0.20244,0.00014,18.8535]
[1779721360265,30.3,77642.57,7.1,-0.2025,0.00014,18.85713]
[1779721360624,30.3,77642.57,7.1,-0.2025,0.00014,18.85713]
[1779721361069,30.3,77642.23,7.1,-0.20255,0.00014,18.85956]
[1779721361160,30.3,77642.23,7.1,-0.20255,0.00014,18.85956]
[1779721361578,30.3,77642.23,7.1,-0.20255,0.00014,18.85956]
[1779721361823,30.3,77642.23,7.1,-0.20255,0.00014,18.85956]
[1779721362309,30.3,77641.88,7.1,-0.2026,0.00014,18.86206]
[1779721363971,30.29,77643.16,7.1,-0.20241,0.00014,18.8522]
[1779721364003,30.29,77643.16,7.1,-0.20241,0.00014,18.8522]
[1779721364278,30.29,77643.16,7.1,-0.20241,0.00014,18.8522]
[1779721364311,30.29,77638.39,7.1,-0.20308,0.00014,18.88802]
[1779721366355,30.29,77639.64,7.1,-0.2029,0.00014,18.87869]
[1779721370815,30.3,77638.66,7.1,-0.20305,0.00014,18.88629]
[1779721370859,30.3,77638.66,7.1,-0.20305,0.00014,18.88629]
[1779721370904,30.3,77638.7,7.1,-0.20304,0.00014,18.88611]
[1779721371232,30.3,77638.7,7.1,-0.20304,0.00014,18.88611]
[1779721371816,30.3,77638.7,7.1,-0.20304,0.00014,18.88611]
[1779721371859,30.3,77642.87,7.1,-0.20246,0.00014,18.85469]
[1779721372031,30.3,77642.87,7.1,-0.20246,0.00014,18.85469]
[1779721372089,30.3,77642.87,7.1,-0.20246,0.00014,18.85469]
[1779721372173,30.3,77642.87,7.1,-0.20246,0.00014,18.85469]
[1779721372924,30.29,77648.93,7.1,-0.20161,0.00014,18.80896]
[1779721376639,30.29,77651.06,7.1,-0.20131,0.00014,18.79259]
[1779721376663,30.29,77651.06,7.1,-0.20131,0.00014,18.79259]
[1779721377551,30.29,77651.04,7.1,-0.20131,0.00014,18.79237]
[1779721377652,30.29,77652.45,7.1,-0.20111,0.00014,18.78159]
[1779721378106,30.29,77652.45,7.1,-0.20111,0.00014,18.78159]
[1779721378479,30.29,77654.29,7.1,-0.20085,0.00014,18.76774]
[1779721382185,30.29,77654.9,7.1,-0.20076,0.00014,18.76284]
[1779721382213,30.29,77654.9,7.1,-0.20076,0.00014,18.76284]
[1779721382532,30.29,77654.9,7.1,-0.20076,0.00014,18.76284]
[1779721383426,30.29,77656.84,7.1,-0.20049,0.00014,18.74777]
[1779721384026,30.29,77663.07,7.1,-0.19962,0.00014,18.70068]
[1779721384710,30.29,77663.07,7.1,-0.19962,0.00014,18.70068]
[1779721384915,30.29,77663.5,7.1,-0.19956,0.00014,18.69736]
[1779721385211,30.29,77663.5,7.1,-0.19956,0.00014,18.69736]
[1779721385456,30.29,77663.5,7.1,-0.19956,0.00014,18.69736]
[1779721385874,30.29,77663.95,7.1,-0.1995,0.00014,18.6939]
[1779721389401,30.29,77664.57,7.1,-0.19941,0.00014,18.68908]
[1779721390266,30.29,77664.56,7.1,-0.19941,0.00014,18.68902]
[1779721390846,30.29,77664.56,7.1,-0.19941,0.00014,18.68902]
[1779721390920,30.29,77664.56,7.1,-0.19941,0.00014,18.68902]
[1779721391553,30.29,77673.11,7.1,-0.19823,0.00014,18.62432]
[1779721392182,30.29,77673.11,7.1,-0.19823,0.00014,18.62432]
[1779721392584,30.29,77674.24,7.1,-0.19807,0.00014,18.6158]
[1779721395252,30.29,77665.31,7.1,-0.1993,0.00014,18.68328]
[1779721395580,30.29,77665.31,7.1,-0.1993,0.00014,18.68328]
[1779721396254,30.29,77664.4,7.1,-0.19943,0.00014,18.6901]
[1779721401416,30.29,77669.55,7.1,-0.19872,0.00014,18.65106]
[1779721407556,30.29,77670.68,7.1,-0.19856,0.00014,18.64262]
[1779721413598,30.29,77669.91,7.1,-0.19864,0.00014,18.64454]
[1779721418633,30.29,77669.59,7.1,-0.19869,0.00014,18.64711]
[1779721420563,30.29,77663.52,7.1,-0.19953,0.00014,18.69295]
[1779721421476,30.29,77661.41,7.1,-0.19982,0.00014,18.70884]
[1779721421729,30.29,77661.41,7.1,-0.19982,0.00014,18.70884]
[1779721421802,30.29,77661.41,7.1,-0.19982,0.00014,18.70884]
[1779721421980,30.29,77661.41,7.1,-0.19982,0.00014,18.70884]
[1779721422232,30.29,77659.63,7.1,-0.20006,0.00014,18.72222]
[1779721422492,30.29,77659.63,7.1,-0.20006,0.00014,18.72222]
[1779721422753,30.29,77659.63,7.1,-0.20006,0.00014,18.72222]
[1779721423263,30.29,77651.52,7.1,-0.20118,0.00014,18.78324]
[1779721424741,30.29,77650.45,7.1,-0.20133,0.00014,18.79116]
[1779721425110,30.29,77649.63,7.1,-0.20144,0.00014,18.79719]
[1779721425370,30.29,77649.63,7.1,-0.20144,0.00014,18.79719]
[1779721430435,30.29,77646.04,7.1,-0.20192,0.00014,18.82328]
[1779721430439,30.29,77646.04,7.1,-0.20192,0.00014,18.82328]
[1779721432461,30.29,77636.67,7.1,-0.20322,0.00014,18.89328]
[1779721432463,30.29,77636.67,7.1,-0.20322,0.00014,18.89328]
[1779721432938,30.29,77636.83,7.1,-0.2032,0.00014,18.8919]
[1779721433343,30.29,77636.83,7.1,-0.2032,0.00014,18.8919]
[1779721433552,30.29,77636.83,7.1,-0.2032,0.00014,18.8919]
[1779721433738,30.29,77636.35,7.1,-0.20326,0.00014,18.89541]
[1779721434794,30.29,77636.35,7.1,-0.20326,0.00014,18.89541]
[1779721440788,30.28,77633.12,7.1,-0.2037,0.00014,18.91888]
[1779721441460,30.28,77633.12,7.1,-0.2037,0.00014,18.91888]
[1779721443903,30.28,77633.96,7.1,-0.20358,0.00014,18.91231]
[1779721449852,30.28,77632.45,7.1,-0.20377,0.00014,18.92273]
[1779721450258,30.28,77632.45,7.1,-0.20377,0.00014,18.92273]
[1779721452204,30.28,77627.19,7.1,-0.2045,0.00014,18.96184]
[1779721457805,30.28,77625.58,7.1,-0.20471,0.00014,18.97287]
[1779721462254,30.27,77625.65,7.1,-0.20468,0.00014,18.97128]
[1779721467978,30.27,77625.3,7.1,-0.20471,0.00014,18.97265]
[1779721472504,30.27,77625.02,7.1,-0.2047,0.00014,18.96988]
[1779721473402,30.27,77620.07,7.1,-0.2054,0.00014,19.00687]
[1779721476902,30.27,77619.04,7.1,-0.20554,0.00014,19.01417]
[1779721482076,30.27,77627.39,7.1,-0.20435,0.00014,18.95116]
[1779721483601,30.27,77627.39,7.1,-0.20435,0.00014,18.95116]
[1779721484421,30.27,77628.3,7.1,-0.20422,0.00014,18.94425]
[1779721484582,30.27,77627.96,7.1,-0.20427,0.00014,18.9468]
[1779721491890,30.27,77633.86,7.1,-0.20344,0.00014,18.90198]
[1779721492989,30.27,77634.03,7.1,-0.20341,0.00014,18.90041]
[1779721493154,30.27,77633.94,7.1,-0.20342,0.00014,18.90098]
[1779721495007,30.27,77633.94,7.1,-0.20342,0.00014,18.90098]
[1779721500821,30.27,77633.47,7.1,-0.20348,0.00014,18.90455]
[1779721500845,30.27,77633.47,7.1,-0.20348,0.00014,18.90455]
[1779721500858,30.27,77633.47,7.1,-0.20348,0.00014,18.90455]
[1779721501067,30.27,77633.76,7.1,-0.20344,0.00014,18.90238]
[1779721501917,30.27,77633.76,7.1,-0.20344,0.00014,18.90238]
[1779721502034,30.27,77633.76,7.1,-0.20344,0.00014,18.90238]
[1779721502435,30.27,77638.21,7.1,-0.20282,0.00014,18.86893]
[1779721503092,30.27,77638.21,7.1,-0.20282,0.00014,18.86893]
[1779721503206,30.26,77642.24,7.1,-0.20226,0.00014,18.83855]
[1779721503264,30.26,77642.24,7.1,-0.20226,0.00014,18.83855]
[1779721503322,30.26,77642.24,7.1,-0.20226,0.00014,18.83855]
[1779721503508,30.26,77642.24,7.1,-0.20226,0.00014,18.83855]
[1779721504001,30.26,77648.01,7.1,-0.20145,0.00014,18.79492]
[1779721504124,30.26,77648.01,7.1,-0.20145,0.00014,18.79492]
[1779721504531,30.26,77648.01,7.1,-0.20145,0.00014,18.79492]
[1779721505056,30.26,77659.38,7.1,-0.19987,0.00014,18.70912]
[1779721505162,30.26,77659.38,7.1,-0.19987,0.00014,18.70912]
[1779721505226,30.26,77659.38,7.1,-0.19987,0.00014,18.70912]
[1779721505497,30.26,77659.38,7.1,-0.19987,0.00014,18.70912]
[1779721506446,30.26,77663.33,7.1,-0.19933,0.00014,18.6793]
[1779721511487,30.26,77669.43,7.1,-0.19848,0.00014,18.63314]
[1779721516363,30.26,77669.52,7.1,-0.19847,0.00014,18.63249]
[1779721516784,30.26,77669.52,7.1,-0.19847,0.00014,18.63249]
[1779721517449,30.26,77669.7,7.1,-0.19845,0.00014,18.63116]
[1779721517868,30.26,77669.7,7.1,-0.19845,0.00014,18.63116]
[1779721525918,30.26,77669.85,7.1,-0.19843,0.00014,18.6299]
[1779721526383,30.26,77670.1,7.1,-0.19839,0.00014,18.62809]
[1779721528861,30.26,77680.68,7.1,-0.19694,0.00014,18.54824]
[1779721533900,30.27,77678.36,7.1,-0.19724,0.00014,18.56225]
[1779721540063,30.27,77677.82,7.1,-0.19732,0.00014,18.56685]
[1779721544980,30.27,77673.42,7.1,-0.19794,0.00014,18.60066]
[1779721545218,30.27,77672.71,7.1,-0.19804,0.00014,18.60607]
[1779721546304,30.27,77668.15,7.1,-0.19866,0.00014,18.64054]
[1779721547335,30.27,77659.84,7.1,-0.19981,0.00014,18.70321]
[1779721548075,30.27,77659.84,7.1,-0.19981,0.00014,18.70321]
[1779721548327,30.27,77654.39,7.1,-0.20056,0.00014,18.74431]
[1779721549082,30.27,77654.39,7.1,-0.20056,0.00014,18.74431]
[1779721549336,30.27,77653.74,7.1,-0.20065,0.00014,18.74907]
[1779721549550,30.27,77653.74,7.1,-0.20065,0.00014,18.74907]
[1779721549587,30.27,77653.74,7.1,-0.20065,0.00014,18.74907]
[1779721549838,30.27,77653.74,7.1,-0.20065,0.00014,18.74907]
[1779721550601,30.26,77650.67,7.1,-0.20104,0.00014,18.77028]
[1779721551319,30.26,77649.34,7.1,-0.20123,0.00014,18.7803]
[1779721551347,30.26,77649.34,7.1,-0.20123,0.00014,18.7803]
[1779721551851,30.26,77649.34,7.1,-0.20123,0.00014,18.7803]
[1779721552879,30.26,77649.31,7.1,-0.20122,0.00014,18.78014]
[1779721557373,30.26,77648.41,7.1,-0.20134,0.00014,18.78612]
[1779721557711,30.26,77648.41,7.1,-0.20134,0.00014,18.78612]
[1779721558141,30.26,77648.41,7.1,-0.20134,0.00014,18.78612]
[1779721558405,30.26,77648.45,7.1,-0.20132,0.00014,18.7854]
[1779721558645,30.26,77648.45,7.1,-0.20132,0.00014,18.7854]
[1779721558897,30.26,77648.45,7.1,-0.20132,0.00014,18.7854]
[1779721559148,30.26,77648.45,7.1,-0.20132,0.00014,18.7854]
[1779721559260,30.26,77648.45,7.1,-0.20132,0.00014,18.78519]
[1779721559397,30.26,77648.45,7.1,-0.20132,0.00014,18.78519]
[1779721559899,30.26,77648.45,7.1,-0.20132,0.00014,18.78519]
[1779721560040,30.26,77648.45,7.1,-0.20132,0.00014,18.78519]
[1779721560155,30.26,77647.86,7.1,-0.2014,0.00014,18.78943]
[1779721560417,30.26,77647.86,7.1,-0.2014,0.00014,18.78943]
[1779721561163,30.26,77647.71,7.1,-0.20141,0.00014,18.79034]
[1779721561413,30.26,77647.71,7.1,-0.20141,0.00014,18.79034]
[1779721562258,30.26,77639.72,7.1,-0.20253,0.00014,18.85047]
[1779721562419,30.26,77639.72,7.1,-0.20253,0.00014,18.85047]
[1779721562672,30.26,77639.72,7.1,-0.20253,0.00014,18.85047]
[1779721562801,30.26,77639.72,7.1,-0.20253,0.00014,18.85047]
[1779721562923,30.26,77639.72,7.1,-0.20253,0.00014,18.85047]
[1779721563607,30.26,77639.55,7.1,-0.20254,0.00014,18.85123]
[1779721563924,30.26,77639.55,7.1,-0.20254,0.00014,18.85123]
[1779721568929,30.26,77640.41,7.1,-0.20241,0.00014,18.84417]
[1779721570852,30.25,77640.54,7.1,-0.20237,0.00014,18.84204]
[1779721570887,30.25,77640.54,7.1,-0.20237,0.00014,18.84204]
[1779721570926,30.25,77644.24,7.1,-0.20185,0.00014,18.81362]
[1779721576757,30.25,77639.59,7.1,-0.20248,0.00014,18.84806]
[1779721581794,30.25,77639.68,7.1,-0.20246,0.00014,18.84662]
[1779721582458,30.25,77639.68,7.1,-0.20246,0.00014,18.84662]
[1779721582653,30.25,77639.68,7.1,-0.20246,0.00014,18.84662]
[1779721584088,30.25,77640.65,7.1,-0.20232,0.00014,18.83904]
[1779721587273,30.25,77640.91,7.1,-0.20227,0.00014,18.83667]
[1779721593878,30.24,77641.02,7.1,-0.20221,0.00014,18.83097]
[1779721598914,30.24,77641.48,7.1,-0.20214,0.00014,18.82674]
[1779721600184,30.24,77641.48,7.1,-0.20214,0.00014,18.82674]
[1779721600546,30.24,77642.25,7.1,-0.20203,0.00014,18.82082]
[1779721600791,30.24,77642.25,7.1,-0.20203,0.00014,18.82082]
[1779721600812,30.24,77642.25,7.1,-0.20203,0.00014,18.82082]
[1779721601594,30.24,77647.53,7.1,-0.20129,0.00014,18.78078]
[1779721602094,30.24,77653.21,7.1,-0.2005,0.00014,18.7379]
[1779721602676,30.24,77653.21,7.1,-0.2005,0.00014,18.7379]
[1779721602703,30.24,77653.21,7.1,-0.2005,0.00014,18.7379]
[1779721602979,30.24,77655.74,7.1,-0.20015,0.00014,18.71882]
[1779721603710,30.24,77655.74,7.1,-0.20015,0.00014,18.71882]
[1779721605239,30.24,77660.78,7.1,-0.19944,0.00014,18.68051]
[1779721605457,30.24,77660.78,7.1,-0.19944,0.00014,18.68051]
[1779721606348,30.24,77660.83,7.1,-0.19944,0.00014,18.68004]
[1779721607009,30.24,77660.83,7.1,-0.19944,0.00014,18.68004]
[1779721607031,30.24,77660.83,7.1,-0.19944,0.00014,18.68004]
[1779721607984,30.24,77661.9,7.1,-0.19929,0.00014,18.67186]
[1779721608077,30.24,77661.9,7.1,-0.19929,0.00014,18.67186]
[1779721608998,30.24,77664.6,7.1,-0.19891,0.00014,18.65138]
[1779721610063,30.24,77663.87,7.1,-0.19901,0.00014,18.65686]
[1779721610092,30.24,77663.87,7.1,-0.19901,0.00014,18.65686]
[1779721610114,30.24,77663.87,7.1,-0.19901,0.00014,18.65686]
[1779721611450,30.24,77662.72,7.1,-0.19917,0.00014,18.66546]
[1779721611978,30.24,77662.72,7.1,-0.19917,0.00014,18.66546]
[1779721612167,30.24,77673.18,7.1,-0.19773,0.00014,18.58627]
[1779721613978,30.24,77679.89,7.1,-0.19681,0.00014,18.53547]
[1779721617189,30.25,77680.45,7.1,-0.19677,0.00014,18.5337]
[1779721618048,30.25,77679.98,7.1,-0.19684,0.00014,18.53731]
[1779721619076,30.25,77679.98,7.1,-0.19684,0.00014,18.53731]
[1779721619157,30.25,77679.98,7.1,-0.19684,0.00014,18.53724]
[1779721620507,30.25,77679.16,7.1,-0.19695,0.00014,18.54357]
[1779721620526,30.25,77679.16,7.1,-0.19695,0.00014,18.54357]
[1779721621155,30.25,77679.16,7.1,-0.19695,0.00014,18.54357]
[1779721626137,30.25,77679.93,7.1,-0.19685,0.00014,18.53813]
[1779721627111,30.25,77679.86,7.1,-0.19687,0.00014,18.53884]
[1779721632146,30.25,77680.07,7.1,-0.19684,0.00014,18.5376]
[1779721637184,30.25,77679.17,7.1,-0.19697,0.00014,18.54476]
[1779721637452,30.25,77679.17,7.1,-0.19697,0.00014,18.54476]
[1779721637477,30.25,77679.17,7.1,-0.19697,0.00014,18.54476]
[1779721638190,30.25,77685.14,7.1,-0.19615,0.00014,18.49924]
[1779721643243,30.25,77686.58,7.1,-0.19594,0.00014,18.48756]
[1779721647266,30.24,77689.13,7.1,-0.19558,0.00014,18.46751]
[1779721647622,30.24,77689.13,7.1,-0.19558,0.00014,18.46751]
[1779721647637,30.24,77689.13,7.1,-0.19558,0.00014,18.46751]
[1779721647642,30.24,77689.13,7.1,-0.19558,0.00014,18.46751]
[1779721647699,30.24,77689.13,7.1,-0.19558,0.00014,18.46751]
[1779721648194,30.24,77689.13,7.1,-0.19558,0.00014,18.46751]
[1779721648211,30.24,77689.13,7.1,-0.19558,0.00014,18.46751]
[1779721648306,30.24,77688.75,7.1,-0.19563,0.00014,18.47024]
[1779721649010,30.24,77688.75,7.1,-0.19563,0.00014,18.47024]
[1779721649072,30.24,77706.91,7.1,-0.19316,0.00014,18.33208]
[1779721649641,30.24,77706.91,7.1,-0.19316,0.00014,18.33208]
[1779721650001,30.24,77706.91,7.1,-0.19316,0.00014,18.33208]
[1779721651536,30.24,77704.73,7.1,-0.19345,0.00014,18.34871]
[1779721651707,30.24,77704.73,7.1,-0.19345,0.00014,18.34871]
[1779721651901,30.24,77704.73,7.1,-0.19345,0.00014,18.34871]
[1779721652291,30.24,77700.53,7.1,-0.19399,0.00014,18.37654]
[1779721653097,30.24,77700.53,7.1,-0.19399,0.00014,18.37654]
[1779721653171,30.24,77700.53,7.1,-0.19399,0.00014,18.37654]
[1779721653237,30.24,77700.53,7.1,-0.19399,0.00014,18.37654]
[1779721653287,30.24,77700.89,7.1,-0.19393,0.00014,18.3733]
[1779721654786,30.24,77696.15,7.1,-0.19458,0.00014,18.40935]
[1779721655040,30.24,77696.15,7.1,-0.19458,0.00014,18.40935]
[1779721655293,30.24,77688.67,7.1,-0.19559,0.00014,18.46593]
[1779721657654,30.24,77693.25,7.1,-0.19497,0.00014,18.43098]
[1779721660066,30.24,77692.56,7.1,-0.19506,0.00014,18.43597]
[1779721661135,30.24,77686.31,7.1,-0.1959,0.00014,18.48312]
[1779721661429,30.24,77684.77,7.1,-0.19611,0.00014,18.49461]
[1779721661465,30.24,77684.77,7.1,-0.19611,0.00014,18.49461]
[1779721661524,30.24,77684.77,7.1,-0.19611,0.00014,18.49461]
[1779721662216,30.24,77681.43,7.1,-0.19657,0.00014,18.51992]
[1779721662750,30.24,77681.43,7.1,-0.19657,0.00014,18.51992]
[1779721665679,30.24,77674.14,7.1,-0.19757,0.00014,18.57497]
[1779721666626,30.24,77674.14,7.1,-0.19756,0.00014,18.57489]
[1779721666646,30.24,77674.14,7.1,-0.19756,0.00014,18.57489]
[1779721666786,30.24,77675.28,7.1,-0.19741,0.00014,18.56616]
[1779721668895,30.24,77677.51,7.1,-0.1971,0.00014,18.54911]
[1779721674423,30.24,77677.07,7.1,-0.19715,0.00014,18.55196]
[1779721678707,30.24,77677.04,7.1,-0.19714,0.00014,18.55149]
[1779721679176,30.24,77676.41,7.1,-0.19722,0.00014,18.55609]
[1779721684526,30.24,77671.95,7.1,-0.19783,0.00014,18.58952]
[1779721687490,30.23,77673.82,7.1,-0.19757,0.00014,18.57516]
[1779721687556,30.23,77673.82,7.1,-0.19757,0.00014,18.57516]
[1779721687636,30.23,77673.82,7.1,-0.19757,0.00014,18.57516]
[1779721688127,30.23,77670.92,7.1,-0.19797,0.00014,18.59692]
[1779721688663,30.23,77670.92,7.1,-0.19797,0.00014,18.59692]
[1779721688715,30.23,77670.92,7.1,-0.19797,0.00014,18.59692]
[1779721688731,30.23,77670.92,7.1,-0.19797,0.00014,18.59692]
[1779721688760,30.23,77670.92,7.1,-0.19797,0.00014,18.59692]
[1779721688769,30.23,77663.79,7.1,-0.19895,0.00014,18.65088]
[1779721689491,30.23,77663.79,7.1,-0.19895,0.00014,18.65088]
[1779721690968,30.23,77660.87,7.1,-0.19935,0.00014,18.67292]
[1779721691051,30.23,77660.87,7.1,-0.19935,0.00014,18.67292]
[1779721691110,30.23,77660.87,7.1,-0.19935,0.00014,18.67292]
[1779721694582,30.23,77671.23,7.1,-0.19793,0.00014,18.5947]
[1779721696264,30.23,77672.6,7.1,-0.19774,0.00014,18.58433]
[1779721696689,30.23,77674.15,7.1,-0.19753,0.00014,18.57273]
[1779721702655,30.23,77677.06,7.1,-0.19712,0.00014,18.55045]
[1779721707691,30.23,77675.77,7.1,-0.1973,0.00014,18.56005]
[1779721708604,30.23,77675.77,7.1,-0.1973,0.00014,18.56005]
[1779721708629,30.23,77675.77,7.1,-0.1973,0.00014,18.56005]
[1779721708763,30.23,77675.77,7.1,-0.1973,0.00014,18.56005]
[1779721709071,30.23,77674.93,7.1,-0.19741,0.00014,18.56646]
[1779721714740,30.23,77665.89,7.1,-0.19863,0.00014,18.63089]
[1779721718966,30.23,77665.26,7.1,-0.19872,0.00014,18.63568]
[1779721721562,30.23,77667.99,7.1,-0.19834,0.00014,18.61505]
[1779721726824,30.23,77666.9,7.1,-0.19849,0.00014,18.62348]
[1779721731215,30.23,77666.82,7.1,-0.19851,0.00014,18.62418]
[1779721731227,30.23,77666.82,7.1,-0.19851,0.00014,18.62418]
[1779721731261,30.23,77666.93,7.1,-0.19849,0.00014,18.62341]
[1779721731543,30.23,77666.93,7.1,-0.19849,0.00014,18.62341]
[1779721731859,30.23,77673.13,7.1,-0.19764,0.00014,18.57646]
[1779721737902,30.24,77675.41,7.1,-0.19733,0.00014,18.55962]
[1779721741456,30.24,77675.15,7.1,-0.19737,0.00014,18.56184]
[1779721741458,30.24,77675.15,7.1,-0.19737,0.00014,18.56184]
[1779721741511,30.24,77675.15,7.1,-0.19737,0.00014,18.56184]
[1779721741876,30.24,77675.15,7.1,-0.19737,0.00014,18.56184]
[1779721741977,30.24,77672.28,7.1,-0.19777,0.00014,18.58376]
[1779721747240,30.24,77671.75,7.1,-0.19785,0.00014,18.58799]
[1779721750904,30.24,77673.15,7.1,-0.19766,0.00014,18.57773]
[1779721751269,30.24,77673.15,7.1,-0.19766,0.00014,18.57773]
[1779721751516,30.24,77673.19,7.1,-0.19766,0.00014,18.57751]
[1779721752004,30.24,77674.8,7.1,-0.19744,0.00014,18.56536]
[1779721757040,30.24,77674.62,7.1,-0.19747,0.00014,18.56705]
[1779721762076,30.24,77674.35,7.1,-0.19751,0.00014,18.56942]
[1779721762500,30.24,77674.35,7.1,-0.19751,0.00014,18.56942]
[1779721763083,30.24,77675.26,7.1,-0.19739,0.00014,18.56261]
[1779721767430,30.24,77676.88,7.1,-0.19717,0.00014,18.5507]
[1779721771435,30.24,77675.36,7.1,-0.19736,0.00014,18.55857]
[1779721776331,30.24,77675.61,7.1,-0.19733,0.00014,18.55706]
[1779721776393,30.24,77675.58,7.1,-0.19733,0.00014,18.55738]
[1779721780280,30.24,77680.44,7.1,-0.19667,0.00014,18.52055]
[1779721780291,30.24,77680.44,7.1,-0.19667,0.00014,18.52055]
[1779721780304,30.24,77680.44,7.1,-0.19667,0.00014,18.52055]
[1779721780319,30.24,77680.44,7.1,-0.19667,0.00014,18.52055]
[1779721780510,30.24,77680.23,7.1,-0.1967,0.00014,18.52216]
[1779721780606,30.24,77680.23,7.1,-0.1967,0.00014,18.52216]
[1779721780892,30.24,77680.23,7.1,-0.1967,0.00014,18.52216]
[1779721781320,30.24,77698.61,7.1,-0.19418,0.00014,18.38233]
[1779721781507,30.24,77698.61,7.1,-0.19418,0.00014,18.38233]
[1779721783275,30.24,77699.27,7.1,-0.19409,0.00014,18.37725]
[1779721783660,30.24,77698.47,7.1,-0.1942,0.00014,18.38329]
[1779721785317,30.24,77698.9,7.1,-0.19414,0.00014,18.37996]
[1779721785703,30.24,77698.54,7.1,-0.19419,0.00014,18.38264]
[1779721785926,30.24,77698.54,7.1,-0.19419,0.00014,18.38264]
[1779721786721,30.24,77699.26,7.1,-0.19409,0.00014,18.37711]
[1779721786933,30.24,77699.26,7.1,-0.19409,0.00014,18.37711]
[1779721787831,30.24,77700.09,7.1,-0.19398,0.00014,18.37074]
[1779721787945,30.24,77700.09,7.1,-0.19398,0.00014,18.37074]
[1779721788927,30.24,77694.89,7.1,-0.19468,0.00014,18.41025]
[1779721788946,30.24,77694.89,7.1,-0.19468,0.00014,18.41025]
[1779721789199,30.24,77694.89,7.1,-0.19468,0.00014,18.41025]
[1779721789450,30.24,77694.14,7.1,-0.19478,0.00014,18.41586]
[1779721789947,30.24,77694.14,7.1,-0.19478,0.00014,18.41586]
[1779721791544,30.24,77692.33,7.1,-0.19503,0.00014,18.42941]
[1779721791551,30.24,77692.33,7.1,-0.19503,0.00014,18.42941]
[1779721793483,30.24,77687.27,7.1,-0.19571,0.00014,18.4676]
[1779721794053,30.24,77687.27,7.1,-0.19571,0.00014,18.4676]
[1779721799337,30.24,77685.5,7.1,-0.19594,0.00014,18.47999]
[1779721800857,30.24,77685.43,7.1,-0.19594,0.00014,18.48034]
[1779721801032,30.24,77685.43,7.1,-0.19594,0.00014,18.48034]
[1779721801052,30.24,77685.43,7.1,-0.19594,0.00014,18.48034]
[1779721801164,30.24,77685.43,7.1,-0.19594,0.00014,18.48034]
[1779721801240,30.24,77685.43,7.1,-0.19594,0.00014,18.48034]
[1779721801351,30.24,77675.66,7.1,-0.19728,0.00014,18.55438]
[1779721806386,30.24,77672.06,7.1,-0.19777,0.00014,18.58118]
[1779721811421,30.24,77672.79,7.1,-0.19766,0.00014,18.57514]
[1779721816460,30.23,77670.67,7.1,-0.19794,0.00014,18.59072]
[1779721821495,30.23,77670.86,7.1,-0.19791,0.00014,18.58877]
[1779721826530,30.23,77671.51,7.1,-0.19781,0.00014,18.58334]
[1779721831565,30.23,77671.04,7.1,-0.19784,0.00014,18.58237]
[1779721836600,30.23,77670.56,7.1,-0.19789,0.00014,18.58554]
[1779721840650,30.23,77671.14,7.1,-0.19781,0.00014,18.58087]
[1779721841512,30.23,77667.23,7.1,-0.19835,0.00014,18.61039]
[1779721841567,30.23,77667.23,7.1,-0.19835,0.00014,18.61039]
[1779721841573,30.23,77667.23,7.1,-0.19835,0.00014,18.61039]
[1779721842649,30.23,77661.39,7.1,-0.19915,0.00014,18.65439]
[1779721842695,30.23,77661.39,7.1,-0.19915,0.00014,18.65439]
[1779721843398,30.23,77661.39,7.1,-0.19915,0.00014,18.65439]
[1779721843664,30.23,77676.68,7.1,-0.19704,0.00014,18.53851]
[1779721847579,30.23,77680.79,7.1,-0.19648,0.00014,18.50771]
[1779721848919,30.23,77681.0,7.1,-0.19646,0.00014,18.50625]
[1779721848946,30.23,77683.2,7.1,-0.19616,0.00014,18.48968]
[1779721851327,30.23,77684.18,7.1,-0.19602,0.00014,18.48235]
[1779721851428,30.23,77684.79,7.1,-0.19595,0.00014,18.47796]
[1779721851660,30.23,77684.79,7.1,-0.19595,0.00014,18.47796]
[1779721852410,30.23,77684.79,7.1,-0.19595,0.00014,18.47796]
[1779721851937,30.23,77685.16,7.1,-0.19589,0.00014,18.47515]
[1779721853045,30.23,77684.89,7.1,-0.19593,0.00014,18.47733]
[1779721853705,30.23,77684.89,7.1,-0.19593,0.00014,18.47733]
[1779721854292,30.23,77684.89,7.1,-0.19593,0.00014,18.47733]
[1779721854443,30.23,77684.89,7.1,-0.19593,0.00014,18.47733]
[1779721854451,30.23,77684.89,7.1,-0.19593,0.00014,18.47733]
[1779721854594,30.23,77686.91,7.1,-0.19565,0.00014,18.46175]
[1779721854606,30.23,77686.91,7.1,-0.19565,0.00014,18.46175]
[1779721854682,30.23,77686.91,7.1,-0.19565,0.00014,18.46175]
[1779721854724,30.23,77686.91,7.1,-0.19565,0.00014,18.46175]
[1779721855242,30.23,77686.91,7.1,-0.19565,0.00014,18.46175]
[1779721855298,30.23,77686.91,7.1,-0.19565,0.00014,18.46175]
[1779721855409,30.23,77686.91,7.1,-0.19565,0.00014,18.46175]
[1779721855428,30.23,77703.63,7.1,-0.19338,0.00014,18.33456]
[1779721855756,30.23,77703.63,7.1,-0.19338,0.00014,18.33456]
[1779721856023,30.23,77703.63,7.1,-0.19338,0.00014,18.33456]
[1779721856188,30.23,77703.63,7.1,-0.19338,0.00014,18.33456]
[1779721856254,30.23,77703.63,7.1,-0.19338,0.00014,18.33456]
[1779721856328,30.23,77703.63,7.1,-0.19338,0.00014,18.33456]
[1779721856358,30.23,77703.63,7.1,-0.19338,0.00014,18.33456]
[1779721856402,30.23,77732.42,7.1,-0.18949,0.00013,18.11473]
[1779721856657,30.23,77732.42,7.1,-0.18949,0.00013,18.11473]
[1779721856769,30.23,77732.42,7.1,-0.18949,0.00013,18.11473]
[1779721856829,30.23,77732.42,7.1,-0.18949,0.00013,18.11473]
[1779721857071,30.23,77732.42,7.1,-0.18949,0.00013,18.11473]
[1779721857116,30.23,77732.42,7.1,-0.18949,0.00013,18.11473]
[1779721857404,30.23,77754.11,7.1,-0.1866,0.00013,17.94886]
[1779721857634,30.23,77754.11,7.1,-0.1866,0.00013,17.94886]
[1779721857823,30.23,77754.11,7.1,-0.1866,0.00013,17.94886]
[1779721858247,30.23,77754.11,7.1,-0.1866,0.00013,17.94886]
[1779721858426,30.23,77754.11,7.1,-0.1866,0.00013,17.94886]
[1779721858324,30.23,77770.77,7.1,-0.1844,0.00013,17.82087]
[1779721858573,30.23,77770.77,7.1,-0.1844,0.00013,17.82087]
[1779721858801,30.23,77770.77,7.1,-0.1844,0.00013,17.82087]
[1779721858821,30.23,77770.77,7.1,-0.1844,0.00013,17.82087]
[1779721858844,30.23,77770.77,7.1,-0.1844,0.00013,17.82087]
[1779721859120,30.23,77770.77,7.1,-0.1844,0.00013,17.82087]
[1779721859392,30.23,77757.51,7.1,-0.18616,0.00013,17.92301]
[1779721859530,30.23,77757.51,7.1,-0.18616,0.00013,17.92301]
[1779721859876,30.23,77757.51,7.1,-0.18616,0.00013,17.92301]
[1779721859954,30.23,77757.51,7.1,-0.18616,0.00013,17.92301]
[1779721859960,30.23,77757.51,7.1,-0.18616,0.00013,17.92301]
[1779721860119,30.23,77757.51,7.1,-0.18616,0.00013,17.92301]
[1779721860146,30.23,77757.51,7.1,-0.18616,0.00013,17.92301]
[1779721860272,30.23,77757.51,7.1,-0.18616,0.00013,17.92301]
[1779721860487,30.23,77737.35,7.1,-0.18884,0.00013,18.07768]
[1779721860771,30.23,77737.35,7.1,-0.18884,0.00013,18.07768]
[1779721860890,30.23,77737.35,7.1,-0.18884,0.00013,18.07768]
[1779721861033,30.23,77737.35,7.1,-0.18884,0.00013,18.07768]
[1779721861399,30.23,77737.35,7.1,-0.18884,0.00013,18.07768]
[1779721861456,30.23,77725.36,7.1,-0.19045,0.00013,18.16932]
[1779721862101,30.23,77725.36,7.1,-0.19045,0.00013,18.16932]
[1779721862129,30.23,77725.36,7.1,-0.19045,0.00013,18.16932]
[1779721862386,30.23,77713.47,7.1,-0.19206,0.00014,18.26031]
[1779721862693,30.23,77713.47,7.1,-0.19206,0.00014,18.26031]
[1779721862771,30.23,77713.47,7.1,-0.19206,0.00014,18.26031]
[1779721862917,30.23,77713.47,7.1,-0.19206,0.00014,18.26031]
[1779721862956,30.23,77713.47,7.1,-0.19206,0.00014,18.26031]
[1779721863064,30.23,77713.47,7.1,-0.19206,0.00014,18.26031]
[1779721863277,30.23,77713.47,7.1,-0.19206,0.00014,18.26031]
[1779721863378,30.23,77713.47,7.1,-0.19206,0.00014,18.26031]
[1779721864022,30.23,77713.11,7.1,-0.1921,0.00014,18.26304]
[1779721864042,30.23,77713.11,7.1,-0.1921,0.00014,18.26304]
[1779721864161,30.23,77713.11,7.1,-0.1921,0.00014,18.26304]
[1779721864217,30.23,77713.11,7.1,-0.1921,0.00014,18.26304]
[1779721864364,30.23,77713.11,7.1,-0.1921,0.00014,18.26304]
[1779721864470,30.23,77726.41,7.1,-0.19031,0.00013,18.16151]
[1779721864584,30.23,77726.41,7.1,-0.19031,0.00013,18.16151]
[1779721865158,30.23,77726.41,7.1,-0.19031,0.00013,18.16151]
[1779721865208,30.23,77726.41,7.1,-0.19031,0.00013,18.16151]
[1779721865224,30.23,77726.41,7.1,-0.19031,0.00013,18.16151]
[1779721865297,30.23,77726.41,7.1,-0.19031,0.00013,18.16151]
[1779721865387,30.23,77726.41,7.1,-0.19031,0.00013,18.16151]
[1779721865414,30.23,77726.41,7.1,-0.19031,0.00013,18.16151]
[1779721865487,30.23,77724.51,7.1,-0.19057,0.00013,18.17604]
[1779721865604,30.23,77724.51,7.1,-0.19057,0.00013,18.17604]
[1779721865722,30.23,77724.51,7.1,-0.19057,0.00013,18.17604]
[1779721865974,30.23,77724.51,7.1,-0.19057,0.00013,18.17604]
[1779721866161,30.23,77724.51,7.1,-0.19057,0.00013,18.17604]
[1779721866850,30.23,77724.38,7.1,-0.19058,0.00013,18.17686]
[1779721866928,30.23,77724.38,7.1,-0.19058,0.00013,18.17686]
[1779721867207,30.23,77724.38,7.1,-0.19058,0.00013,18.17686]
[1779721867259,30.23,77724.38,7.1,-0.19058,0.00013,18.17686]
[1779721867268,30.23,77724.38,7.1,-0.19058,0.00013,18.17686]
[1779721867293,30.23,77724.38,7.1,-0.19058,0.00013,18.17686]
[1779721867332,30.23,77724.38,7.1,-0.19058,0.00013,18.17686]
[1779721867404,30.23,77724.38,7.1,-0.19058,0.00013,18.17686]
[1779721867436,30.23,77724.38,7.1,-0.19058,0.00013,18.17686]
[1779721867514,30.23,77715.71,7.1,-0.19175,0.00014,18.24282]
[1779721867749,30.23,77715.71,7.1,-0.19175,0.00014,18.24282]
[1779721867755,30.23,77715.71,7.1,-0.19175,0.00014,18.24282]
[1779721867878,30.23,77715.71,7.1,-0.19175,0.00014,18.24282]
[1779721869485,30.23,77710.49,7.1,-0.19245,0.00014,18.28272]
[1779721869500,30.23,77710.49,7.1,-0.19245,0.00014,18.28272]
[1779721869637,30.23,77708.28,7.1,-0.19275,0.00014,18.29962]
[1779721870039,30.23,77708.28,7.1,-0.19275,0.00014,18.29962]
[1779721870315,30.23,77708.28,7.1,-0.19275,0.00014,18.29962]
[1779721870421,30.23,77708.28,7.1,-0.19275,0.00014,18.29962]
[1779721870677,30.23,77707.63,7.1,-0.19284,0.00014,18.30462]
[1779721870897,30.23,77707.63,7.1,-0.19284,0.00014,18.30462]
[1779721871048,30.23,77707.63,7.1,-0.19284,0.00014,18.30462]
[1779721871262,30.23,77707.63,7.1,-0.19284,0.00014,18.30462]
[1779721871275,30.23,77707.63,7.1,-0.19284,0.00014,18.30462]
[1779721871459,30.23,77707.63,7.1,-0.19284,0.00014,18.30462]
[1779721871428,30.23,77717.17,7.1,-0.19155,0.00013,18.23162]
[1779721872056,30.23,77717.17,7.1,-0.19155,0.00013,18.23162]
[1779721872216,30.23,77717.17,7.1,-0.19155,0.00013,18.23162]
[1779721872259,30.23,77717.17,7.1,-0.19155,0.00013,18.23162]
[1779721872297,30.23,77717.17,7.1,-0.19155,0.00013,18.23162]
[1779721872493,30.23,77732.04,7.1,-0.18955,0.00013,18.11788]
[1779721872703,30.23,77732.04,7.1,-0.18955,0.00013,18.11788]
[1779721872833,30.23,77732.04,7.1,-0.18955,0.00013,18.11788]
[1779721872973,30.23,77732.04,7.1,-0.18955,0.00013,18.11788]
[1779721873282,30.23,77732.04,7.1,-0.18955,0.00013,18.11788]
[1779721873372,30.23,77732.04,7.1,-0.18955,0.00013,18.11788]
[1779721873410,30.23,77732.04,7.1,-0.18955,0.00013,18.11788]
[1779721873707,30.23,77724.88,7.1,-0.19051,0.00013,18.17247]
[1779721873744,30.23,77724.88,7.1,-0.19051,0.00013,18.17247]
[1779721874274,30.23,77724.88,7.1,-0.19051,0.00013,18.17247]
[1779721874712,30.23,77728.6,7.1,-0.19,0.00013,18.14391]
[1779721875015,30.23,77728.6,7.1,-0.19,0.00013,18.14391]
[1779721875047,30.23,77728.6,7.1,-0.19,0.00013,18.14391]
[1779721875403,30.23,77728.6,7.1,-0.19,0.00013,18.14391]
[1779721876016,30.23,77731.96,7.1,-0.18955,0.00013,18.11812]
[1779721876047,30.23,77731.96,7.1,-0.18955,0.00013,18.11812]
[1779721877268,30.23,77732.37,7.1,-0.18949,0.00013,18.1149]
[1779721877309,30.23,77732.37,7.1,-0.18949,0.00013,18.1149]
[1779721878308,30.23,77733.8,7.1,-0.1893,0.00013,18.10389]
[1779721878570,30.23,77732.49,7.1,-0.18948,0.00013,18.11383]
[1779721879313,30.23,77732.49,7.1,-0.18948,0.00013,18.11383]
[1779721879571,30.23,77734.06,7.1,-0.18926,0.00013,18.10175]
[1779721880264,30.23,77734.06,7.1,-0.18926,0.00013,18.10175]
[1779721880470,30.23,77734.06,7.1,-0.18926,0.00013,18.10175]
[1779721880679,30.23,77735.63,7.1,-0.18905,0.00013,18.08969]
[1779721880889,30.23,77735.63,7.1,-0.18905,0.00013,18.08969]
[1779721880905,30.23,77735.63,7.1,-0.18905,0.00013,18.08969]
[1779721881357,30.23,77735.63,7.1,-0.18905,0.00013,18.08969]
[1779721881532,30.23,77753.0,7.1,-0.18674,0.00013,17.95668]
[1779721881870,30.23,77753.0,7.1,-0.18674,0.00013,17.95668]
[1779721881894,30.23,77753.0,7.1,-0.18674,0.00013,17.95668]
[1779721881995,30.23,77753.0,7.1,-0.18674,0.00013,17.95668]
[1779721882144,30.23,77753.0,7.1,-0.18674,0.00013,17.95668]
[1779721882193,30.23,77753.0,7.1,-0.18674,0.00013,17.95668]
[1779721882196,30.23,77768.28,7.1,-0.18472,0.00013,17.83932]
[1779721882979,30.23,77768.28,7.1,-0.18472,0.00013,17.83932]
[1779721883334,30.23,77768.28,7.1,-0.18472,0.00013,17.83932]
[1779721883975,30.23,77768.51,7.1,-0.18469,0.00013,17.83749]
[1779721884338,30.23,77768.51,7.1,-0.18469,0.00013,17.83749]
[1779721884957,30.23,77767.54,7.1,-0.18481,0.00013,17.84482]
[1779721885705,30.23,77766.79,7.1,-0.18491,0.00013,17.85058]
[1779721886018,30.23,77778.52,7.1,-0.18337,0.00013,17.76021]
[1779721887092,30.23,77778.52,7.1,-0.18337,0.00013,17.76021]
[1779721887120,30.23,77778.52,7.1,-0.18337,0.00013,17.76021]
[1779721887380,30.23,77778.52,7.1,-0.18337,0.00013,17.76021]
[1779721888489,30.23,77778.97,7.1,-0.1833,0.00013,17.75663]
[1779721888523,30.23,77778.97,7.1,-0.1833,0.00013,17.75663]
[1779721888644,30.23,77784.25,7.1,-0.18261,0.00013,17.71594]
[1779721889109,30.23,77784.25,7.1,-0.18261,0.00013,17.71594]
[1779721891243,30.23,77776.95,7.1,-0.18357,0.00013,17.7723]
[1779721891358,30.23,77776.95,7.1,-0.18357,0.00013,17.7723]
[1779721893162,30.23,77782.59,7.1,-0.1828,0.00013,17.72478]
[1779721894751,30.23,77783.03,7.1,-0.18275,0.00013,17.72153]
[1779721895600,30.23,77784.71,7.1,-0.18253,0.00013,17.70885]
[1779721895738,30.23,77784.71,7.1,-0.18253,0.00013,17.70885]
[1779721898086,30.23,77781.49,7.1,-0.18295,0.00013,17.7338]
[1779721898109,30.23,77781.49,7.1,-0.18295,0.00013,17.7338]
[1779721898875,30.23,77781.97,7.1,-0.1829,0.00013,17.73033]
[1779721898908,30.23,77781.97,7.1,-0.1829,0.00013,17.73033]
[1779721900813,30.23,77776.49,7.1,-0.18361,0.00013,17.77252]
[1779721901336,30.23,77776.49,7.1,-0.18361,0.00013,17.77252]
[1779721901381,30.23,77776.49,7.1,-0.18361,0.00013,17.77252]
[1779721901472,30.23,77776.49,7.1,-0.18361,0.00013,17.77252]
[1779721901500,30.23,77776.49,7.1,-0.18361,0.00013,17.77252]
[1779721901836,30.23,77775.74,7.1,-0.18371,0.00013,17.77822]
[1779721902200,30.23,77775.74,7.1,-0.18371,0.00013,17.77822]
[1779721902209,30.23,77775.74,7.1,-0.18371,0.00013,17.77822]
[1779721902284,30.23,77775.74,7.1,-0.18371,0.00013,17.77822]
[1779721902305,30.23,77775.74,7.1,-0.18371,0.00013,17.77822]
[1779721902337,30.23,77775.74,7.1,-0.18371,0.00013,17.77822]
[1779721903503,30.23,77771.16,7.1,-0.18432,0.00013,17.81353]
[1779721904580,30.23,77772.63,7.1,-0.18412,0.00013,17.8021]
[1779721907240,30.23,77767.19,7.1,-0.18484,0.00013,17.84394]
[1779721907243,30.23,77767.19,7.1,-0.18484,0.00013,17.84394]
[1779721907530,30.23,77767.19,7.1,-0.18484,0.00013,17.84394]
[1779721907580,30.23,77767.19,7.1,-0.18484,0.00013,17.84394]
[1779721907674,30.23,77768.57,7.1,-0.18465,0.00013,17.83331]
[1779721907835,30.23,77768.57,7.1,-0.18465,0.00013,17.83331]
[1779721908536,30.23,77780.54,7.1,-0.18308,0.00013,17.74107]
[1779721909370,30.23,77780.54,7.1,-0.18308,0.00013,17.74107]
[1779721913797,30.23,77784.12,7.1,-0.18261,0.00013,17.71345]
[1779721914452,30.23,77784.12,7.1,-0.18261,0.00013,17.71345]
[1779721914562,30.23,77784.12,7.1,-0.18261,0.00013,17.71345]
[1779721914589,30.23,77820.0,7.1,-0.17795,0.00013,17.43653]
[1779721914643,30.23,77820.0,7.1,-0.17795,0.00013,17.43653]
[1779721915050,30.23,77820.0,7.1,-0.17795,0.00013,17.43653]
[1779721915622,30.23,77813.37,7.1,-0.17881,0.00013,17.48815]
[1779721915681,30.23,77813.37,7.1,-0.17881,0.00013,17.48815]
[1779721915864,30.23,77813.37,7.1,-0.17881,0.00013,17.48815]
[1779721915923,30.23,77813.37,7.1,-0.17881,0.00013,17.48815]
[1779721916073,30.23,77813.37,7.1,-0.17881,0.00013,17.48815]
[1779721916601,30.23,77811.57,7.1,-0.17904,0.00013,17.50214]
[1779721916615,30.23,77811.57,7.1,-0.17904,0.00013,17.50214]
[1779721916654,30.23,77811.57,7.1,-0.17904,0.00013,17.50214]
[1779721917047,30.23,77811.57,7.1,-0.17904,0.00013,17.50214]
[1779721917117,30.23,77811.57,7.1,-0.17904,0.00013,17.50214]
[1779721917285,30.23,77811.57,7.1,-0.17904,0.00013,17.50214]
[1779721917464,30.23,77811.57,7.1,-0.17904,0.00013,17.50214]
[1779721917476,30.23,77811.57,7.1,-0.17904,0.00013,17.50214]
[1779721917557,30.23,77805.61,7.1,-0.17982,0.00013,17.54822]
[1779721918019,30.23,77805.61,7.1,-0.17982,0.00013,17.54822]
[1779721918062,30.23,77805.61,7.1,-0.17982,0.00013,17.54822]
[1779721918118,30.23,77805.61,7.1,-0.17982,0.00013,17.54822]
[1779721918484,30.23,77805.61,7.1,-0.17982,0.00013,17.54822]
[1779721918620,30.24,77799.24,7.1,-0.18068,0.00013,17.5995]
[1779721919079,30.24,77799.24,7.1,-0.18068,0.00013,17.5995]
[1779721919329,30.24,77799.24,7.1,-0.18068,0.00013,17.5995]
[1779721919621,30.24,77789.79,7.1,-0.18191,0.00013,17.6725]
[1779721919723,30.24,77789.79,7.1,-0.18191,0.00013,17.6725]
[1779721920109,30.24,77789.79,7.1,-0.18191,0.00013,17.6725]
[1779721920336,30.24,77789.79,7.1,-0.18191,0.00013,17.6725]
[1779721920891,30.24,77781.49,7.1,-0.183,0.00013,17.73643]
[1779721921265,30.24,77781.49,7.1,-0.183,0.00013,17.73643]
[1779721921347,30.24,77781.49,7.1,-0.183,0.00013,17.73643]
[1779721922350,30.24,77784.3,7.1,-0.18263,0.00013,17.7148]
[1779721922422,30.24,77784.3,7.1,-0.18263,0.00013,17.7148]
[1779721922603,30.24,77784.3,7.1,-0.18263,0.00013,17.7148]
[1779721923826,30.24,77784.9,7.1,-0.18255,0.00013,17.71018]
[1779721923860,30.24,77784.9,7.1,-0.18255,0.00013,17.71018]
[1779721924578,30.24,77784.9,7.1,-0.18255,0.00013,17.71018]
[1779721924605,30.24,77784.9,7.1,-0.18255,0.00013,17.71018]
[1779721924865,30.24,77779.99,7.1,-0.18319,0.00013,17.74798]
[1779721924983,30.24,77779.99,7.1,-0.18319,0.00013,17.74798]
[1779721925341,30.24,77779.99,7.1,-0.18319,0.00013,17.74798]
[1779721926033,30.24,77778.39,7.1,-0.18341,0.00013,17.7604]
[1779721926124,30.24,77778.39,7.1,-0.18341,0.00013,17.7604]
[1779721926375,30.24,77778.39,7.1,-0.18341,0.00013,17.7604]
[1779721928008,30.24,77778.75,7.1,-0.18336,0.00013,17.75779]
[1779721929509,30.24,77783.48,7.1,-0.18274,0.00013,17.72132]
[1779721931976,30.24,77780.96,7.1,-0.18307,0.00013,17.74064]
[1779721932062,30.24,77780.96,7.1,-0.18307,0.00013,17.74064]
[1779721932630,30.24,77780.96,7.1,-0.18307,0.00013,17.74064]
[1779721933486,30.24,77772.37,7.1,-0.1842,0.00013,17.8067]
[1779721936370,30.24,77767.47,7.1,-0.18484,0.00013,17.84433]
[1779721942636,30.24,77764.73,7.1,-0.1852,0.00013,17.86511]
[1779721946281,30.23,77770.95,7.1,-0.18438,0.00013,17.81727]
[1779721946467,30.23,77770.95,7.1,-0.18438,0.00013,17.81727]
[1779721946496,30.23,77770.95,7.1,-0.18438,0.00013,17.81727]
[1779721946525,30.23,77770.95,7.1,-0.18438,0.00013,17.81727]
[1779721946551,30.23,77770.95,7.1,-0.18438,0.00013,17.81727]
[1779721946951,30.23,77779.13,7.1,-0.1833,0.00013,17.75435]
[1779721947060,30.23,77779.13,7.1,-0.1833,0.00013,17.75435]
[1779721947526,30.23,77779.13,7.1,-0.1833,0.00013,17.75435]
[1779721947542,30.23,77779.13,7.1,-0.1833,0.00013,17.75435]
[1779721947610,30.23,77779.13,7.1,-0.1833,0.00013,17.75435]
[1779721947609,30.23,77801.3,7.1,-0.18041,0.00013,17.58343]
[1779721948110,30.23,77801.3,7.1,-0.18041,0.00013,17.58343]
[1779721948477,30.23,77805.46,7.1,-0.17987,0.00013,17.55118]
[1779721949711,30.23,77807.01,7.1,-0.17967,0.00013,17.53929]
[1779721949735,30.23,77807.01,7.1,-0.17967,0.00013,17.53929]
[1779721950491,30.24,77807.86,7.1,-0.17956,0.00013,17.53294]
[1779721954559,30.24,77800.58,7.1,-0.18048,0.00013,17.58569]
[1779721956543,30.24,77800.0,7.1,-0.18057,0.00013,17.59048]
[1779721956567,30.24,77800.0,7.1,-0.18057,0.00013,17.59048]
[1779721959336,30.24,77807.31,7.1,-0.17963,0.00013,17.53461]
[1779721960472,30.24,77808.65,7.1,-0.17946,0.00013,17.52449]
[1779721960476,30.24,77808.65,7.1,-0.17946,0.00013,17.52449]
[1779721961810,30.24,77802.94,7.1,-0.1802,0.00013,17.56902]
[1779721962850,30.24,77801.31,7.1,-0.18042,0.00013,17.58178]
[1779721962883,30.24,77801.31,7.1,-0.18042,0.00013,17.58178]
[1779721963445,30.24,77801.31,7.1,-0.18042,0.00013,17.58178]
[1779721963878,30.24,77802.27,7.1,-0.1803,0.00013,17.57454]
[1779721964347,30.24,77802.27,7.1,-0.1803,0.00013,17.57454]
[1779721967798,30.24,77792.12,7.1,-0.18163,0.00013,17.65337]
[1779721973187,30.24,77790.04,7.1,-0.18191,0.00013,17.66986]
[1779721973437,30.24,77790.04,7.1,-0.18191,0.00013,17.66986]
[1779721974182,30.24,77792.19,7.1,-0.18163,0.00013,17.65338]
[1779721974193,30.24,77792.19,7.1,-0.18163,0.00013,17.65338]
[1779721975029,30.24,77792.7,7.1,-0.18156,0.00013,17.64956]
[1779721980704,30.24,77788.71,7.1,-0.18209,0.00013,17.68093]
[1779721985739,30.25,77789.35,7.1,-0.18202,0.00013,17.67661]
[1779721989236,30.25,77789.2,7.1,-0.18204,0.00013,17.67801]
[1779721989261,30.25,77789.2,7.1,-0.18204,0.00013,17.67801]
[1779721989296,30.25,77789.2,7.1,-0.18204,0.00013,17.67801]
[1779721989544,30.25,77789.2,7.1,-0.18204,0.00013,17.67801]
[1779721989676,30.25,77789.2,7.1,-0.18204,0.00013,17.67801]
[1779721989714,30.25,77788.55,7.1,-0.18213,0.00013,17.68326]
[1779721989832,30.25,77788.55,7.1,-0.18213,0.00013,17.68326]
[1779721990088,30.25,77788.55,7.1,-0.18213,0.00013,17.68326]
[1779721990105,30.25,77788.55,7.1,-0.18213,0.00013,17.68326]
[1779721990118,30.25,77788.55,7.1,-0.18213,0.00013,17.68326]
[1779721990336,30.25,77788.55,7.1,-0.18213,0.00013,17.68326]
[1779721990551,30.25,77788.55,7.1,-0.18213,0.00013,17.68326]
[1779721990974,30.25,77785.34,7.1,-0.18255,0.00013,17.70807]
[1779721991054,30.25,77785.34,7.1,-0.18255,0.00013,17.70807]
[1779721991364,30.25,77785.34,7.1,-0.18255,0.00013,17.70807]
[1779721991390,30.25,77772.02,7.1,-0.1843,0.00013,17.8105]
[1779721992053,30.25,77772.02,7.1,-0.1843,0.00013,17.8105]
[1779721992062,30.25,77772.02,7.1,-0.1843,0.00013,17.8105]
[1779721992316,30.25,77772.02,7.1,-0.1843,0.00013,17.8105]
[1779721992565,30.25,77772.02,7.1,-0.1843,0.00013,17.8105]
[1779721992735,30.25,77771.73,7.1,-0.18434,0.00013,17.81269]
[1779721993563,30.25,77771.73,7.1,-0.18434,0.00013,17.81269]
[1779721993572,30.25,77771.73,7.1,-0.18434,0.00013,17.81269]
[1779721993829,30.25,77771.46,7.1,-0.18437,0.00013,17.81472]
[1779721994077,30.25,77771.46,7.1,-0.18437,0.00013,17.81472]
[1779721994890,30.25,77771.47,7.1,-0.18437,0.00013,17.81465]
[1779721998158,30.25,77771.79,7.1,-0.18433,0.00013,17.81206]
[1779721998460,30.25,77771.79,7.1,-0.18433,0.00013,17.81206]
[1779721998500,30.25,77771.79,7.1,-0.18433,0.00013,17.81206]
[1779721998542,30.25,77771.79,7.1,-0.18433,0.00013,17.81206]
[1779721998652,30.25,77771.79,7.1,-0.18433,0.00013,17.81206]
[1779721998680,30.25,77770.51,7.1,-0.18449,0.00013,17.82179]
[1779721999261,30.25,77770.51,7.1,-0.18449,0.00013,17.82179]
[1779721999401,30.25,77770.51,7.1,-0.18449,0.00013,17.82179]
[1779721999439,30.25,77770.51,7.1,-0.18449,0.00013,17.82179]
[1779721999473,30.25,77770.51,7.1,-0.18449,0.00013,17.82179]
[1779722000307,30.25,77763.99,7.1,-0.18536,0.00013,17.87198]
[1779722001884,30.25,77751.79,7.1,-0.18698,0.00013,17.96593]
[1779722001886,30.25,77751.79,7.1,-0.18698,0.00013,17.96593]
[1779722007913,30.25,77747.79,7.1,-0.18752,0.00013,17.99702]
[1779722010262,30.25,77745.29,7.1,-0.18785,0.00013,18.01631]
[1779722010436,30.25,77745.29,7.1,-0.18785,0.00013,18.01631]
[1779722011884,30.25,77740.36,7.1,-0.18851,0.00013,18.05414]
[1779722011947,30.25,77740.36,7.1,-0.18851,0.00013,18.05414]
[1779722012970,30.25,77737.31,7.1,-0.18889,0.00013,18.07337]
[1779722013206,30.25,77737.31,7.1,-0.18889,0.00013,18.07337]
[1779722013278,30.25,77737.31,7.1,-0.18889,0.00013,18.07337]
[1779722013950,30.25,77735.27,7.1,-0.18916,0.00013,18.08893]
[1779722013962,30.25,77735.27,7.1,-0.18916,0.00013,18.08893]
[1779722014215,30.25,77735.27,7.1,-0.18916,0.00013,18.08893]
[1779722016172,30.25,77730.4,7.1,-0.18981,0.00013,18.12601]
[1779722016187,30.25,77730.4,7.1,-0.18981,0.00013,18.12601]
[1779722016198,30.25,77730.4,7.1,-0.18981,0.00013,18.12601]
[1779722016228,30.25,77730.4,7.1,-0.18981,0.00013,18.12601]
[1779722016273,30.25,77730.4,7.1,-0.18981,0.00013,18.12601]
[1779722016275,30.25,77730.4,7.1,-0.18981,0.00013,18.12601]
[1779722016463,30.25,77730.4,7.1,-0.18981,0.00013,18.12601]
[1779722016506,30.25,77729.8,7.1,-0.18989,0.00013,18.1306]
[1779722016898,30.25,77729.8,7.1,-0.18989,0.00013,18.1306]
[1779722017672,30.25,77729.8,7.1,-0.18989,0.00013,18.1306]
[1779722018134,30.25,77724.07,7.1,-0.19066,0.00013,18.17428]
[1779722018159,30.25,77724.07,7.1,-0.19066,0.00013,18.17428]
[1779722018181,30.25,77724.07,7.1,-0.19066,0.00013,18.17428]
[1779722018285,30.25,77724.07,7.1,-0.19066,0.00013,18.17428]
[1779722019569,30.25,77706.36,7.1,-0.19306,0.00014,18.30962]
[1779722019831,30.25,77706.36,7.1,-0.19306,0.00014,18.30962]
[1779722025026,30.25,77700.49,7.1,-0.19385,0.00014,18.35435]
[1779722026564,30.25,77700.49,7.1,-0.19385,0.00014,18.35435]
[1779722026620,30.25,77700.49,7.1,-0.19385,0.00014,18.35435]
[1779722026650,30.25,77700.49,7.1,-0.19385,0.00014,18.35435]
[1779722027606,30.25,77701.73,7.1,-0.19368,0.00014,18.34492]
[1779722028061,30.25,77709.45,7.1,-0.19264,0.00014,18.28622]
[1779722029325,30.25,77715.25,7.1,-0.19186,0.00014,18.24201]
[1779722035096,30.25,77713.06,7.1,-0.19217,0.00014,18.2596]
[1779722037400,30.25,77713.17,7.1,-0.19215,0.00014,18.25887]
[1779722041033,30.25,77706.1,7.1,-0.19312,0.00014,18.31309]
[1779722041040,30.25,77706.1,7.1,-0.19312,0.00014,18.31309]
[1779722041148,30.25,77706.1,7.1,-0.19312,0.00014,18.31309]
[1779722041398,30.25,77706.1,7.1,-0.19312,0.00014,18.31309]
[1779722041649,30.25,77706.1,7.1,-0.19312,0.00014,18.31309]
[1779722042239,30.25,77705.33,7.1,-0.19322,0.00014,18.31902]
[1779722046573,30.25,77705.9,7.1,-0.19315,0.00014,18.3148]
[1779722047149,30.25,77709.86,7.1,-0.19261,0.00014,18.28474]
[1779722049645,30.25,77710.45,7.1,-0.19253,0.00014,18.2804]
[1779722049651,30.25,77710.45,7.1,-0.19253,0.00014,18.2804]
[1779722049653,30.25,77710.45,7.1,-0.19253,0.00014,18.2804]
[1779722054065,30.25,77705.49,7.1,-0.19321,0.00014,18.31832]
[1779722054587,30.25,77705.49,7.1,-0.19321,0.00014,18.31832]
[1779722055694,30.25,77703.96,7.1,-0.19342,0.00014,18.33001]
[1779722057141,30.25,77691.83,7.1,-0.19507,0.00014,18.4222]
[1779722057399,30.25,77691.83,7.1,-0.19507,0.00014,18.4222]
[1779722058405,30.25,77689.32,7.1,-0.19541,0.00014,18.44106]
[1779722058422,30.25,77689.32,7.1,-0.19541,0.00014,18.44106]
[1779722058724,30.25,77689.32,7.1,-0.19541,0.00014,18.44106]
[1779722058699,30.25,77687.72,7.1,-0.19562,0.00014,18.45308]
[1779722059260,30.25,77687.72,7.1,-0.19562,0.00014,18.45308]
[1779722059574,30.25,77687.72,7.1,-0.19562,0.00014,18.45308]
[1779722060044,30.25,77678.98,7.1,-0.19682,0.00014,18.51945]
[1779722062376,30.25,77675.08,7.1,-0.19736,0.00014,18.54914]
[1779722062389,30.25,77675.08,7.1,-0.19736,0.00014,18.54914]
[1779722062466,30.25,77675.08,7.1,-0.19736,0.00014,18.54914]
[1779722062481,30.25,77675.08,7.1,-0.19736,0.00014,18.54914]
[1779722062679,30.25,77675.08,7.1,-0.19736,0.00014,18.54914]
[1779722062803,30.25,77673.07,7.1,-0.19764,0.00014,18.56459]
[1779722063511,30.25,77673.07,7.1,-0.19764,0.00014,18.56459]
[1779722063735,30.25,77662.62,7.1,-0.19908,0.00014,18.64371]
[1779722064315,30.25,77662.62,7.1,-0.19908,0.00014,18.64371]
[1779722064560,30.25,77662.62,7.1,-0.19908,0.00014,18.64371]
[1779722064703,30.25,77662.62,7.1,-0.19908,0.00014,18.64371]
[1779722064662,30.25,77651.76,7.1,-0.20059,0.00014,18.72567]
[1779722065461,30.25,77651.76,7.1,-0.20059,0.00014,18.72567]
[1779722065570,30.25,77651.76,7.1,-0.20059,0.00014,18.72567]
[1779722065671,30.25,77648.22,7.1,-0.20108,0.00014,18.75241]
[1779722065816,30.25,77648.22,7.1,-0.20108,0.00014,18.75241]
[1779722066254,30.25,77648.22,7.1,-0.20108,0.00014,18.75241]
[1779722067445,30.25,77648.72,7.1,-0.20101,0.00014,18.74864]
[1779722067800,30.25,77648.62,7.1,-0.20102,0.00014,18.74944]
[1779722067988,30.25,77648.62,7.1,-0.20102,0.00014,18.74944]
[1779722068016,30.25,77648.62,7.1,-0.20102,0.00014,18.74944]
[1779722068089,30.25,77648.62,7.1,-0.20102,0.00014,18.74944]
[1779722068270,30.25,77648.62,7.1,-0.20102,0.00014,18.74944]
[1779722068328,30.25,77644.33,7.1,-0.20162,0.00014,18.78175]
[1779722069483,30.25,77644.33,7.1,-0.20162,0.00014,18.78175]
[1779722071327,30.25,77641.34,7.1,-0.20204,0.00014,18.80432]
[1779722071679,30.25,77641.34,7.1,-0.20204,0.00014,18.80432]
[1779722072575,30.25,77641.8,7.1,-0.20195,0.00014,18.79706]
[1779722073191,30.25,77644.44,7.1,-0.20158,0.00014,18.77733]
[1779722073428,30.25,77644.44,7.1,-0.20158,0.00014,18.77733]
[1779722073457,30.25,77646.74,7.1,-0.20126,0.00014,18.76001]
[1779722078326,30.26,77649.23,7.1,-0.20092,0.00014,18.74133]
[1779722078399,30.26,77648.39,7.1,-0.20104,0.00014,18.74771]
[1779722079234,30.26,77648.39,7.1,-0.20104,0.00014,18.74771]
[1779722079719,30.26,77648.39,7.1,-0.20104,0.00014,18.74771]
[1779722079743,30.26,77648.69,7.1,-0.20099,0.00014,18.74539]
[1779722079814,30.26,77648.69,7.1,-0.20099,0.00014,18.74539]
[1779722080413,30.26,77647.16,7.1,-0.20121,0.00014,18.75691]
[1779722085448,30.26,77641.68,7.1,-0.20197,0.00014,18.79837]
[1779722086362,30.26,77641.68,7.1,-0.20197,0.00014,18.79837]
[1779722086703,30.26,77641.68,7.1,-0.20197,0.00014,18.79837]
[1779722087240,30.26,77642.47,7.1,-0.20186,0.00014,18.79241]
[1779722088606,30.26,77641.72,7.1,-0.20197,0.00014,18.79805]
[1779722088728,30.26,77641.72,7.1,-0.20197,0.00014,18.79805]
[1779722088647,30.26,77641.59,7.1,-0.20199,0.00014,18.79901]
[1779722089475,30.26,77641.0,7.1,-0.20207,0.00014,18.80343]
[1779722092716,30.26,77640.75,7.1,-0.2021,0.00014,18.80526]
[1779722092731,30.26,77640.78,7.1,-0.2021,0.00014,18.80501]
[1779722092824,30.26,77640.78,7.1,-0.2021,0.00014,18.80501]
[1779722092828,30.26,77640.78,7.1,-0.2021,0.00014,18.80501]
[1779722093504,30.26,77640.81,7.1,-0.20209,0.00014,18.80475]
[1779722094777,30.26,77640.81,7.1,-0.20209,0.00014,18.80475]
[1779722095746,30.25,77641.25,7.1,-0.20203,0.00014,18.80129]
[1779722101585,30.25,77641.26,7.1,-0.20201,0.00014,18.80044]
[1779722104013,30.25,77641.39,7.1,-0.20199,0.00014,18.79922]
[1779722104593,30.25,77638.19,7.1,-0.20244,0.00014,18.82327]
[1779722104893,30.25,77638.19,7.1,-0.20244,0.00014,18.82327]
[1779722104968,30.25,77638.19,7.1,-0.20244,0.00014,18.82327]
[1779722105010,30.25,77638.19,7.1,-0.20244,0.00014,18.82327]
[1779722105206,30.25,77638.19,7.1,-0.20244,0.00014,18.82327]
[1779722105684,30.25,77638.19,7.1,-0.20244,0.00014,18.82327]
[1779722105718,30.25,77622.14,7.1,-0.20469,0.00014,18.94389]
[1779722105825,30.25,77622.14,7.1,-0.20469,0.00014,18.94389]
[1779722106407,30.25,77622.14,7.1,-0.20469,0.00014,18.94389]
[1779722108510,30.25,77615.79,7.1,-0.20558,0.00014,18.9914]
[1779722108621,30.25,77614.27,7.1,-0.20579,0.00014,19.00275]
[1779722109262,30.25,77614.27,7.1,-0.20579,0.00014,19.00275]
[1779722109471,30.25,77614.27,7.1,-0.20579,0.00014,19.00275]
[1779722109533,30.25,77614.27,7.1,-0.20579,0.00014,19.00275]
[1779722109544,30.25,77614.27,7.1,-0.20579,0.00014,19.00275]
[1779722109733,30.25,77614.27,7.1,-0.20579,0.00014,19.00275]
[1779722110696,30.25,77611.44,7.1,-0.20619,0.00014,19.02396]
[1779722110708,30.25,77611.44,7.1,-0.20619,0.00014,19.02396]
[1779722110807,30.25,77608.37,7.1,-0.20663,0.00014,19.04693]
[1779722110870,30.25,77608.37,7.1,-0.20663,0.00014,19.04693]
[1779722111670,30.25,77608.37,7.1,-0.20663,0.00014,19.04693]
[1779722111870,30.25,77611.11,7.1,-0.20624,0.00014,19.02635]
[1779722112127,30.25,77611.11,7.1,-0.20624,0.00014,19.02635]
[1779722113377,30.25,77606.94,7.1,-0.20683,0.00014,19.05747]
[1779722113579,30.25,77606.94,7.1,-0.20683,0.00014,19.05747]
[1779722113663,30.25,77602.52,7.1,-0.20745,0.00014,19.09038]
[1779722114321,30.25,77602.52,7.1,-0.20745,0.00014,19.09038]
[1779722114388,30.25,77602.52,7.1,-0.20745,0.00014,19.09038]
[1779722114654,30.25,77602.52,7.1,-0.20745,0.00014,19.09038]
[1779722114727,30.25,77591.82,7.1,-0.20897,0.00014,19.17013]
[1779722114920,30.25,77591.82,7.1,-0.20897,0.00014,19.17013]
[1779722114993,30.25,77591.82,7.1,-0.20897,0.00014,19.17013]
[1779722115260,30.25,77591.82,7.1,-0.20897,0.00014,19.17013]
[1779722115871,30.25,77585.79,7.1,-0.20983,0.00014,19.21502]
[1779722115909,30.25,77585.79,7.1,-0.20983,0.00014,19.21502]
[1779722116347,30.25,77585.79,7.1,-0.20983,0.00014,19.21502]
[1779722116452,30.25,77585.79,7.1,-0.20983,0.00014,19.21502]
[1779722116481,30.25,77585.79,7.1,-0.20983,0.00014,19.21502]
[1779722116503,30.25,77585.79,7.1,-0.20983,0.00014,19.21502]
[1779722116517,30.25,77585.79,7.1,-0.20983,0.00014,19.21502]
[1779722116755,30.25,77568.41,7.1,-0.21232,0.00014,19.34396]
[1779722116967,30.25,77568.41,7.1,-0.21232,0.00014,19.34396]
[1779722117154,30.25,77568.41,7.1,-0.21232,0.00014,19.34396]
[1779722117347,30.25,77568.41,7.1,-0.21232,0.00014,19.34396]
[1779722117816,30.25,77568.41,7.1,-0.21232,0.00014,19.34396]
[1779722117692,30.25,77561.73,7.1,-0.21328,0.00014,19.3932]
[1779722118123,30.25,77561.73,7.1,-0.21328,0.00014,19.3932]
[1779722118426,30.25,77561.73,7.1,-0.21328,0.00014,19.3932]
[1779722118449,30.25,77561.73,7.1,-0.21328,0.00014,19.3932]
[1779722118714,30.25,77561.73,7.1,-0.21328,0.00014,19.3932]
[1779722118785,30.25,77557.03,7.1,-0.21395,0.00014,19.42768]
[1779722120288,30.25,77554.01,7.1,-0.21439,0.00014,19.44984]
[1779722120296,30.25,77554.01,7.1,-0.21439,0.00014,19.44984]
[1779722120446,30.25,77554.01,7.1,-0.21439,0.00014,19.44984]
[1779722120819,30.25,77558.86,7.1,-0.21368,0.00014,19.4137]
[1779722120833,30.25,77558.86,7.1,-0.21368,0.00014,19.4137]
[1779722121497,30.25,77558.86,7.1,-0.21368,0.00014,19.4137]
[1779722121524,30.25,77558.86,7.1,-0.21368,0.00014,19.4137]
[1779722121552,30.25,77558.86,7.1,-0.21368,0.00014,19.4137]
[1779722121564,30.25,77558.86,7.1,-0.21368,0.00014,19.4137]
[1779722121699,30.25,77558.86,7.1,-0.21368,0.00014,19.4137]
[1779722121883,30.25,77568.39,7.1,-0.2123,0.00014,19.34292]
[1779722122150,30.25,77568.39,7.1,-0.2123,0.00014,19.34292]
[1779722122225,30.25,77568.39,7.1,-0.2123,0.00014,19.34292]
[1779722122348,30.25,77568.39,7.1,-0.2123,0.00014,19.34292]
[1779722122457,30.25,77568.39,7.1,-0.2123,0.00014,19.34292]
[1779722122734,30.25,77578.72,7.1,-0.21082,0.00014,19.26612]
[1779722122928,30.25,77578.72,7.1,-0.21082,0.00014,19.26612]
[1779722123027,30.25,77578.72,7.1,-0.21082,0.00014,19.26612]
[1779722123741,30.25,77565.63,7.1,-0.21269,0.00014,19.36306]
[1779722123846,30.25,77565.63,7.1,-0.21269,0.00014,19.36306]
[1779722125535,30.25,77565.37,7.1,-0.21273,0.00014,19.36477]
[1779722128178,30.25,77565.78,7.1,-0.21265,0.00014,19.3611]
[1779722128864,30.25,77567.4,7.1,-0.21242,0.00014,19.34889]
[1779722129385,30.25,77567.4,7.1,-0.21242,0.00014,19.34889]
[1779722132269,30.24,77569.84,7.1,-0.21203,0.00014,19.32623]
[1779722134252,30.24,77577.88,7.1,-0.21087,0.00014,19.26626]
[1779722134407,30.24,77577.88,7.1,-0.21087,0.00014,19.26626]
[1779722134562,30.24,77577.88,7.1,-0.21087,0.00014,19.26626]
[1779722134588,30.24,77577.88,7.1,-0.21087,0.00014,19.26626]
[1779722134633,30.24,77577.88,7.1,-0.21087,0.00014,19.26626]
[1779722134751,30.24,77577.88,7.1,-0.21087,0.00014,19.26626]
[1779722134834,30.24,77577.88,7.1,-0.21087,0.00014,19.26626]
[1779722134818,30.24,77585.86,7.1,-0.20973,0.00014,19.20686]
[1779722134875,30.24,77585.86,7.1,-0.20973,0.00014,19.20686]
[1779722134911,30.24,77585.86,7.1,-0.20973,0.00014,19.20686]
[1779722135726,30.24,77585.86,7.1,-0.20973,0.00014,19.20686]
[1779722135825,30.24,77596.22,7.1,-0.20824,0.00014,19.12935]
[1779722135972,30.24,77596.22,7.1,-0.20824,0.00014,19.12935]
[1779722136973,30.24,77596.48,7.1,-0.2082,0.00014,19.12717]
[1779722137298,30.24,77596.48,7.1,-0.2082,0.00014,19.12717]
[1779722139011,30.24,77601.3,7.1,-0.20751,0.00014,19.09072]
[1779722139905,30.24,77608.4,7.1,-0.2065,0.00014,19.03746]
[1779722140070,30.24,77608.4,7.1,-0.2065,0.00014,19.03746]
[1779722140585,30.24,77608.4,7.1,-0.2065,0.00014,19.03746]
[1779722141851,30.24,77608.4,7.1,-0.2065,0.00014,19.03734]
[1779722142828,30.24,77610.86,7.1,-0.20615,0.00014,19.01893]
[1779722146405,30.24,77605.7,7.1,-0.20687,0.00014,19.05698]
[1779722146637,30.24,77605.7,7.1,-0.20687,0.00014,19.05698]
[1779722151937,30.24,77605.6,7.1,-0.20686,0.00014,19.05662]
[1779722154500,30.23,77605.86,7.1,-0.20682,0.00014,19.05452]
[1779722155651,30.23,77605.24,7.1,-0.20691,0.00014,19.05883]
[1779722158281,30.23,77603.66,7.1,-0.20712,0.00014,19.07029]
[1779722164027,30.23,77603.98,7.1,-0.20705,0.00014,19.06664]
[1779722167405,30.23,77603.46,7.1,-0.20712,0.00014,19.07017]
[1779722169017,30.23,77605.01,7.1,-0.20689,0.00014,19.05821]
[1779722169757,30.23,77605.01,7.1,-0.20689,0.00014,19.05821]
[1779722169801,30.23,77605.01,7.1,-0.20689,0.00014,19.05821]
[1779722169960,30.23,77600.84,7.1,-0.20748,0.00014,19.089]
[1779722169994,30.23,77600.84,7.1,-0.20748,0.00014,19.089]
[1779722170079,30.23,77600.84,7.1,-0.20748,0.00014,19.089]
[1779722170113,30.23,77600.84,7.1,-0.20748,0.00014,19.089]
[1779722175179,30.23,77605.0,7.1,-0.20687,0.00014,19.05712]
[1779722181712,30.22,77604.09,7.1,-0.20698,0.00014,19.06281]
[1779722181750,30.22,77604.01,7.1,-0.20699,0.00014,19.06304]
[1779722186808,30.22,77603.38,7.1,-0.20706,0.00014,19.06668]
[1779722192911,30.22,77604.0,7.1,-0.20692,0.00014,19.05715]
[1779722194889,30.21,77592.34,7.1,-0.20856,0.00014,19.14332]
[1779722200371,30.21,77594.08,7.1,-0.2083,0.00014,19.12921]
[1779722202962,30.21,77593.88,7.1,-0.20831,0.00014,19.12982]
[1779722203876,30.21,77595.79,7.1,-0.20803,0.00014,19.11502]
[1779722209376,30.21,77597.2,7.1,-0.2078,0.00014,19.10329]
[1779722214410,30.2,77598.8,7.1,-0.20756,0.00014,19.09018]
[1779722219447,30.2,77595.73,7.1,-0.20797,0.00014,19.11201]
[1779722222468,30.2,77608.19,7.1,-0.20619,0.00014,19.01804]
[1779722222969,30.2,77608.19,7.1,-0.20619,0.00014,19.01804]
[1779722223475,30.2,77607.96,7.1,-0.20622,0.00014,19.01955]
[1779722227774,30.2,77615.02,7.1,-0.20521,0.00014,18.96589]
[1779722233241,30.19,77619.13,7.1,-0.20461,0.00014,18.93386]
[1779722235970,30.19,77628.12,7.1,-0.20333,0.00014,18.86555]
[1779722235990,30.19,77628.12,7.1,-0.20333,0.00014,18.86555]
[1779722236217,30.19,77628.12,7.1,-0.20333,0.00014,18.86555]
[1779722236891,30.19,77628.77,7.1,-0.20323,0.00014,18.8604]
[1779722238003,30.19,77629.11,7.1,-0.20319,0.00014,18.85784]
[1779722240653,30.19,77630.12,7.1,-0.20303,0.00014,18.84948]
[1779722245868,30.19,77623.31,7.1,-0.20397,0.00014,18.8996]
[1779722251172,30.18,77621.98,7.1,-0.20413,0.00014,18.90818]
[1779722254302,30.18,77624.1,7.1,-0.20379,0.00014,18.88735]
[1779722254899,30.18,77624.1,7.1,-0.20379,0.00014,18.88735]
[1779722257652,30.18,77624.1,7.1,-0.20377,0.00014,18.88656]
[1779722262751,30.18,77622.77,7.1,-0.20393,0.00014,18.89499]
[1779722265258,30.17,77620.91,7.1,-0.20418,0.00014,18.90844]
[1779722270807,30.17,77615.67,7.1,-0.20489,0.00014,18.94595]
[1779722276849,30.16,77614.94,7.1,-0.20491,0.00014,18.94682]
[1779722281973,30.16,77613.63,7.1,-0.20507,0.00014,18.95544]
[1779722282585,30.15,77620.97,7.1,-0.20403,0.00014,18.8999]
[1779722282792,30.15,77620.97,7.1,-0.20403,0.00014,18.8999]
[1779722287915,30.15,77623.1,7.1,-0.20371,0.00014,18.8832]
[1779722292210,30.15,77622.64,7.1,-0.20375,0.00014,18.88515]
[1779722298998,30.15,77622.44,7.1,-0.20376,0.00014,18.88558]
[1779722304041,30.14,77622.04,7.1,-0.20379,0.00014,18.88717]
[1779722309076,30.14,77623.33,7.1,-0.20359,0.00014,18.87649]
[1779722314111,30.14,77622.82,7.1,-0.20362,0.00014,18.8754]
[1779722318454,30.14,77622.6,7.1,-0.20364,0.00014,18.87654]
[1779722324668,30.14,77622.19,7.1,-0.20368,0.00014,18.87877]
[1779722330223,30.13,77625.0,7.1,-0.20326,0.00014,18.85626]
[1779722335258,30.13,77624.23,7.1,-0.20336,0.00014,18.86134]
[1779722341299,30.13,77624.41,7.1,-0.20332,0.00014,18.8591]
[1779722344706,30.13,77625.05,7.1,-0.20322,0.00014,18.85398]
[1779722344974,30.13,77625.05,7.1,-0.20322,0.00014,18.85398]
[1779722344986,30.13,77625.05,7.1,-0.20322,0.00014,18.85398]
[1779722345173,30.13,77625.01,7.1,-0.20322,0.00014,18.85401]
[1779722346036,30.13,77633.1,7.1,-0.20208,0.00014,18.79267]
[1779722346680,30.13,77633.1,7.1,-0.20208,0.00014,18.79267]
[1779722348000,30.13,77646.94,7.1,-0.20014,0.00014,18.68759]
[1779722353530,30.12,77653.93,7.1,-0.19916,0.00014,18.63417]
[1779722353600,30.12,77653.93,7.1,-0.19916,0.00014,18.63417]
[1779722353959,30.12,77653.93,7.1,-0.19916,0.00014,18.63417]
[1779722354013,30.12,77655.11,7.1,-0.19899,0.00014,18.62499]
[1779722354534,30.12,77655.11,7.1,-0.19899,0.00014,18.62499]
[1779722354978,30.12,77655.11,7.1,-0.19899,0.00014,18.62499]
[1779722355054,30.12,77667.04,7.1,-0.19734,0.00014,18.53421]
[1779722356309,30.12,77667.52,7.1,-0.19727,0.00014,18.53045]
[1779722356777,30.12,77671.88,7.1,-0.19667,0.00014,18.49708]
[1779722358078,30.12,77671.88,7.1,-0.19667,0.00014,18.49708]
[1779722358081,30.12,77671.88,7.1,-0.19667,0.00014,18.49708]
[1779722358425,30.12,77676.57,7.1,-0.19602,0.00014,18.46122]
[1779722360312,30.12,77676.88,7.1,-0.19598,0.00014,18.45883]
[1779722366481,30.12,77677.91,7.1,-0.19583,0.00014,18.45091]
[1779722369521,30.12,77677.83,7.1,-0.19584,0.00014,18.45153]
[1779722369655,30.12,77677.83,7.1,-0.19584,0.00014,18.45153]
[1779722369704,30.12,77677.83,7.1,-0.19584,0.00014,18.45153]
[1779722370658,30.12,77660.44,7.1,-0.19824,0.00014,18.58387]
[1779722371154,30.12,77660.44,7.1,-0.19824,0.00014,18.58387]
[1779722371590,30.12,77660.44,7.1,-0.19824,0.00014,18.58387]
[1779722372000,30.12,77660.44,7.1,-0.19824,0.00014,18.58387]
[1779722373267,30.12,77660.72,7.1,-0.19817,0.00014,18.57736]
[1779722374303,30.12,77660.47,7.1,-0.1982,0.00014,18.57894]
[1779722375711,30.12,77660.96,7.1,-0.19813,0.00014,18.57506]
[1779722377760,30.12,77662.67,7.1,-0.19789,0.00014,18.5619]
[1779722379012,30.12,77661.53,7.1,-0.19804,0.00014,18.57026]
[1779722379016,30.12,77661.53,7.1,-0.19804,0.00014,18.57026]
[1779722379025,30.12,77661.53,7.1,-0.19804,0.00014,18.57026]
[1779722379788,30.12,77658.52,7.1,-0.19846,0.00014,18.59295]
[1779722380579,30.12,77645.0,7.1,-0.20033,0.00014,18.69534]
[1779722383277,30.12,77642.26,7.1,-0.2007,0.00014,18.71547]
[1779722383435,30.12,77642.26,7.1,-0.2007,0.00014,18.71547]
[1779722384509,30.12,77636.9,7.1,-0.20144,0.00014,18.75533]
[1779722384714,30.12,77636.9,7.1,-0.20144,0.00014,18.75533]
[1779722384739,30.12,77636.9,7.1,-0.20144,0.00014,18.75533]
[1779722385499,30.11,77631.67,7.1,-0.20216,0.00014,18.79446]
[1779722385614,30.11,77630.47,7.1,-0.20233,0.00014,18.80353]
[1779722390649,30.11,77627.6,7.1,-0.2027,0.00014,18.82307]
[1779722395686,30.1,77627.34,7.1,-0.20269,0.00014,18.82282]
[1779722400721,30.1,77625.46,7.1,-0.20292,0.00014,18.83484]
[1779722405977,30.09,77624.27,7.1,-0.20305,0.00014,18.84202]
[1779722413118,30.09,77625.78,7.1,-0.20279,0.00014,18.82792]
[1779722419429,30.08,77623.45,7.1,-0.20306,0.00014,18.84201]
[1779722422047,30.08,77623.38,7.1,-0.20304,0.00014,18.84118]
[1779722422156,30.08,77623.38,7.1,-0.20304,0.00014,18.84118]
[1779722422307,30.08,77620.53,7.1,-0.20344,0.00014,18.86227]
[1779722422310,30.08,77620.53,7.1,-0.20344,0.00014,18.86227]
[1779722422389,30.08,77620.53,7.1,-0.20344,0.00014,18.86227]
[1779722422877,30.08,77608.74,7.1,-0.2051,0.00014,18.95126]
[1779722423259,30.08,77608.74,7.1,-0.2051,0.00014,18.95126]
[1779722423986,30.08,77608.74,7.1,-0.2051,0.00014,18.95126]
[1779722427385,30.07,77604.12,7.1,-0.20573,0.00014,18.98475]
[1779722427437,30.07,77604.12,7.1,-0.20573,0.00014,18.98475]
[1779722427990,30.07,77604.12,7.1,-0.20573,0.00014,18.98475]
[1779722428518,30.07,77604.01,7.1,-0.20574,0.00014,18.98527]
[1779722428817,30.07,77604.01,7.1,-0.20574,0.00014,18.98527]
[1779722429095,30.07,77598.61,7.1,-0.20651,0.00014,19.02578]
[1779722429932,30.07,77584.21,7.1,-0.20856,0.00014,19.13375]
[1779722434956,30.07,77579.49,7.1,-0.20918,0.00014,19.16375]
[1779722440775,30.06,77586.57,7.1,-0.20813,0.00014,19.10859]
[1779722446045,30.06,77585.86,7.1,-0.2082,0.00014,19.11227]
[1779722451080,30.05,77582.66,7.1,-0.20863,0.00014,19.13473]
[1779722456115,30.05,77577.48,7.1,-0.20934,0.00014,19.17187]
[1779722458230,30.05,77574.27,7.1,-0.20979,0.00014,19.19517]
[1779722458302,30.05,77574.27,7.1,-0.20979,0.00014,19.19517]
[1779722458835,30.05,77574.27,7.1,-0.20979,0.00014,19.19517]
[1779722458839,30.05,77574.27,7.1,-0.20979,0.00014,19.19517]
[1779722459136,30.05,77565.75,7.1,-0.21101,0.00014,19.25869]
[1779722461883,30.04,77566.33,7.1,-0.21087,0.00014,19.25115]
[1779722462482,30.03,77568.29,7.1,-0.21054,0.00014,19.23372]
[1779722463582,30.03,77567.72,7.1,-0.21061,0.00014,19.23773]
[1779722464117,30.03,77567.72,7.1,-0.21061,0.00014,19.23773]
[1779722464211,30.03,77567.72,7.1,-0.21061,0.00014,19.23773]
[1779722467281,30.03,77563.04,7.1,-0.21127,0.00014,19.27154]
[1779722468637,30.03,77562.99,7.1,-0.21127,0.00014,19.27163]
[1779722469103,30.03,77562.99,7.1,-0.21127,0.00014,19.27163]
[1779722469208,30.03,77566.26,7.1,-0.21079,0.00014,19.24673]
[1779722473057,30.02,77563.9,7.1,-0.21111,0.00014,19.26314]
[1779722473255,30.01,77563.9,7.1,-0.21103,0.00014,19.25883]
[1779722478844,29.99,77559.05,7.1,-0.21154,0.00014,19.28516]
[1779722484330,29.96,77563.8,7.1,-0.21067,0.00014,19.23959]
[1779722490174,29.93,77562.31,7.1,-0.21066,0.00014,19.239]
[1779722495836,29.93,77562.42,7.1,-0.21058,0.00014,19.23196]
[1779722499921,29.93,77560.52,7.1,-0.21083,0.00014,19.24477]
[1779722500019,29.92,77560.52,7.1,-0.21081,0.00014,19.24404]
[1779722500300,29.92,77560.52,7.1,-0.21081,0.00014,19.24404]
[1779722501753,29.92,77560.76,7.1,-0.21078,0.00014,19.24223]
[1779722504319,29.92,77568.09,7.1,-0.20969,0.00014,19.18558]
[1779722505058,29.92,77568.09,7.1,-0.20969,0.00014,19.18558]
[1779722505239,29.92,77568.09,7.1,-0.20969,0.00014,19.18558]
[1779722505244,29.92,77569.92,7.1,-0.20941,0.00014,19.17089]
[1779722505442,29.92,77569.92,7.1,-0.20941,0.00014,19.17089]
[1779722505933,29.92,77569.92,7.1,-0.20941,0.00014,19.17089]
[1779722506193,29.92,77569.92,7.1,-0.20941,0.00014,19.17089]
[1779722506255,29.92,77569.92,7.1,-0.20941,0.00014,19.17089]
[1779722506180,29.92,77570.22,7.1,-0.20935,0.00014,19.16819]
[1779722506958,29.92,77570.22,7.1,-0.20935,0.00014,19.16819]
[1779722507065,29.92,77570.22,7.1,-0.20935,0.00014,19.16819]
[1779722507192,29.92,77570.22,7.1,-0.20935,0.00014,19.16819]
[1779722507554,29.92,77574.96,7.1,-0.20866,0.00014,19.13208]
[1779722508106,29.92,77574.96,7.1,-0.20866,0.00014,19.13208]
[1779722508771,29.91,77584.72,7.1,-0.20725,0.00014,19.0581]
[1779722511249,29.91,77584.72,7.1,-0.20719,0.00014,19.05461]
[1779722513499,29.89,77584.25,7.1,-0.20714,0.00014,19.05187]
[1779722513628,29.89,77584.25,7.1,-0.20714,0.00014,19.05187]
[1779722515042,29.88,77580.03,7.1,-0.20769,0.00014,19.08065]
[1779722517872,29.86,77575.53,7.1,-0.20814,0.00014,19.10381]
[1779722520194,29.83,77574.26,7.1,-0.20812,0.00014,19.10247]
[1779722520248,29.83,77574.26,7.1,-0.20812,0.00014,19.10247]
[1779722520535,29.83,77573.95,7.1,-0.20816,0.00014,19.10445]
[1779722520571,29.83,77573.06,7.1,-0.20829,0.00014,19.11118]
[1779722525606,29.82,77570.7,7.1,-0.20858,0.00014,19.1265]
[1779722530641,29.82,77572.35,7.1,-0.2083,0.00014,19.11158]
[1779722535676,29.81,77570.78,7.1,-0.20848,0.00014,19.12107]
[1779722540759,29.81,77569.6,7.1,-0.20861,0.00014,19.12808]
[1779722546753,29.8,77571.79,7.1,-0.20824,0.00014,19.10822]
[1779722551788,29.79,77570.97,7.1,-0.20828,0.00014,19.10814]
[1779722556823,29.78,77573.45,7.1,-0.20782,0.00014,19.08341]
[1779722562865,29.76,77573.31,7.1,-0.20773,0.00014,19.07851]
[1779722567900,29.75,77573.85,7.1,-0.20755,0.00014,19.06919]
[1779722571928,29.75,77560.21,7.1,-0.2095,0.00015,19.17117]
[1779722577102,29.72,77556.96,7.1,-0.20973,0.00015,19.18244]
[1779722583009,29.7,77564.92,7.1,-0.20844,0.00015,19.1148]
[1779722588045,29.67,77564.1,7.1,-0.20833,0.00015,19.10896]
[1779722593080,29.65,77556.35,7.1,-0.2093,0.00015,19.15961]
[1779722594203,29.65,77556.35,7.1,-0.2093,0.00015,19.15961]
[1779722594338,29.64,77546.68,7.1,-0.21064,0.00015,19.22906]
[1779722595226,29.63,77536.45,7.1,-0.21208,0.00015,19.30303]
[1779722595915,29.63,77536.45,7.1,-0.21208,0.00015,19.30303]
[1779722596840,29.63,77535.83,7.1,-0.21216,0.00015,19.30728]
[1779722601908,29.58,77533.78,7.1,-0.21212,0.00015,19.30494]
[1779722607746,29.52,77532.38,7.1,-0.21188,0.00015,19.2917]
[1779722609445,29.52,77532.27,7.1,-0.21188,0.00015,19.29176]
[1779722610997,29.52,77532.06,7.1,-0.21191,0.00015,19.29297]
[1779722611020,29.52,77532.06,7.1,-0.21191,0.00015,19.29297]
[1779722611845,29.52,77532.02,7.1,-0.21188,0.00015,19.28885]
[1779722612519,29.52,77529.91,7.1,-0.21218,0.00015,19.30449]
[1779722612525,29.52,77529.91,7.1,-0.21218,0.00015,19.30449]
[1779722613085,29.52,77529.91,7.1,-0.21218,0.00015,19.30449]
[1779722613280,29.52,77529.91,7.1,-0.21218,0.00015,19.30449]
[1779722613532,29.52,77529.87,7.1,-0.21218,0.00015,19.30438]
[1779722613783,29.52,77529.87,7.1,-0.21218,0.00015,19.30438]
[1779722614186,29.52,77529.87,7.1,-0.21218,0.00015,19.30438]
[1779722614288,29.52,77529.87,7.1,-0.21218,0.00015,19.30438]
[1779722615026,29.52,77531.61,7.1,-0.21191,0.00015,19.29074]
[1779722615042,29.52,77531.61,7.1,-0.21191,0.00015,19.29074]
[1779722615144,29.52,77531.61,7.1,-0.21191,0.00015,19.29074]
[1779722615295,29.52,77531.61,7.1,-0.21191,0.00015,19.29074]
[1779722615546,29.52,77531.95,7.1,-0.21186,0.00015,19.28775]
[1779722616046,29.52,77531.95,7.1,-0.21186,0.00015,19.28775]
[1779722616301,29.52,77531.95,7.1,-0.21186,0.00015,19.28775]
[1779722616553,29.52,77532.47,7.1,-0.21177,0.00015,19.28339]
[1779722616805,29.52,77532.47,7.1,-0.21177,0.00015,19.28339]
[1779722617057,29.52,77532.47,7.1,-0.21177,0.00015,19.28339]
[1779722617308,29.52,77532.47,7.1,-0.21177,0.00015,19.28339]
[1779722617861,29.52,77534.81,7.1,-0.21142,0.00015,19.26519]
[1779722618063,29.52,77534.81,7.1,-0.21142,0.00015,19.26519]
[1779722618265,29.52,77534.81,7.1,-0.21142,0.00015,19.26519]
[1779722619807,29.51,77536.21,7.1,-0.2112,0.00015,19.25378]
[1779722619825,29.51,77536.21,7.1,-0.2112,0.00015,19.25378]
[1779722620079,29.51,77536.21,7.1,-0.2112,0.00015,19.25378]
[1779722620277,29.51,77536.21,7.1,-0.2112,0.00015,19.25378]
[1779722620303,29.51,77536.21,7.1,-0.2112,0.00015,19.25378]
[1779722621336,29.51,77536.27,7.1,-0.21118,0.00015,19.25295]
[1779722623136,29.51,77544.74,7.1,-0.20993,0.00015,19.18771]
[1779722625743,29.51,77545.63,7.1,-0.20978,0.00015,19.18001]
[1779722627032,29.51,77547.4,7.1,-0.20951,0.00015,19.16619]
[1779722627537,29.5,77549.31,7.1,-0.20918,0.00015,19.14877]
[1779722627991,29.5,77549.31,7.1,-0.20918,0.00015,19.14877]
[1779722631933,29.5,77548.24,7.1,-0.20932,0.00015,19.1559]
[1779722633773,29.49,77548.34,7.1,-0.20925,0.00015,19.15216]
[1779722634100,29.49,77548.34,7.1,-0.20925,0.00015,19.15216]
[1779722638450,29.48,77550.21,7.1,-0.20891,0.00015,19.13444]
[1779722638854,29.48,77550.21,7.1,-0.20891,0.00015,19.13444]
[1779722647702,29.48,77553.13,7.1,-0.20845,0.00015,19.11002]
[1779722648029,29.48,77553.13,7.1,-0.20845,0.00015,19.11002]
[1779722648080,29.48,77553.36,7.1,-0.20841,0.00015,19.10802]
[1779722653182,29.47,77551.73,7.1,-0.20863,0.00015,19.11942]
[1779722658647,29.47,77551.69,7.1,-0.2086,0.00015,19.11774]
[1779722664110,29.47,77546.87,7.1,-0.20928,0.00015,19.1533]
[1779722669853,29.46,77552.71,7.1,-0.20839,0.00015,19.10682]
[1779722670582,29.46,77552.71,7.1,-0.20838,0.00015,19.10655]
[1779722671043,29.46,77552.71,7.1,-0.20838,0.00015,19.10655]
[1779722671141,29.46,77553.42,7.1,-0.20824,0.00015,19.09655]
[1779722676672,29.46,77553.63,7.1,-0.20819,0.00015,19.09372]
[1779722681707,29.45,77553.3,7.1,-0.20821,0.00015,19.09506]
[1779722685445,29.45,77552.76,7.1,-0.20828,0.00015,19.09872]
[1779722689336,29.45,77552.96,7.1,-0.20823,0.00015,19.09598]
[1779722694799,29.45,77553.14,7.1,-0.20818,0.00015,19.09317]
[1779722695670,29.45,77553.14,7.1,-0.20818,0.00015,19.09317]
[1779722698661,29.45,77553.89,7.1,-0.20806,0.00015,19.0868]
[1779722703864,29.44,77555.14,7.1,-0.20785,0.00015,19.0759]
[1779722707975,29.44,77555.19,7.1,-0.20783,0.00015,19.07486]
[1779722709687,29.44,77555.1,7.1,-0.20784,0.00015,19.07511]
[1779722710265,29.44,77555.1,7.1,-0.20784,0.00015,19.07511]
[1779722710434,29.44,77555.1,7.1,-0.20784,0.00015,19.07511]
[1779722710793,29.44,77562.01,7.1,-0.20682,0.00015,19.02166]
[1779722711258,29.44,77562.01,7.1,-0.20682,0.00015,19.02166]
[1779722711440,29.44,77562.01,7.1,-0.20682,0.00015,19.02166]
[1779722711692,29.44,77567.25,7.1,-0.20606,0.00015,18.98125]
[1779722711943,29.44,77567.25,7.1,-0.20606,0.00015,18.98125]
[1779722712263,29.44,77567.25,7.1,-0.20606,0.00015,18.98125]
[1779722712446,29.44,77567.25,7.1,-0.20606,0.00015,18.98125]
[1779722713689,29.44,77567.8,7.1,-0.20598,0.00015,18.97691]
[1779722713706,29.44,77567.8,7.1,-0.20598,0.00015,18.97691]
[1779722714209,29.44,77567.8,7.1,-0.20598,0.00015,18.97691]
[1779722714492,29.44,77568.26,7.1,-0.20591,0.00015,18.97316]
[1779722714712,29.44,77568.26,7.1,-0.20591,0.00015,18.97316]
[1779722714963,29.44,77568.26,7.1,-0.20591,0.00015,18.97316]
[1779722715378,29.44,77568.26,7.1,-0.20591,0.00015,18.97316]
[1779722715902,29.44,77568.68,7.1,-0.20584,0.00015,18.96983]
[1779722715970,29.44,77568.68,7.1,-0.20584,0.00015,18.96983]
[1779722716135,29.44,77568.68,7.1,-0.20584,0.00015,18.96983]
[1779722716281,29.44,77568.68,7.1,-0.20584,0.00015,18.96983]
[1779722716381,29.44,77573.02,7.1,-0.20521,0.00014,18.93635]
[1779722718302,29.44,77573.56,7.1,-0.20513,0.00014,18.93203]
[1779722720774,29.44,77574.67,7.1,-0.20496,0.00014,18.92291]
[1779722723505,29.43,77578.65,7.1,-0.20438,0.00014,18.89183]
[1779722723722,29.43,77578.65,7.1,-0.20438,0.00014,18.89183]
[1779722723934,29.43,77578.65,7.1,-0.20438,0.00014,18.89183]
[1779722724166,29.43,77578.65,7.1,-0.20438,0.00014,18.89183]
[1779722724483,29.43,77587.73,7.1,-0.20306,0.00014,18.82119]
[1779722727135,29.43,77593.93,7.1,-0.20216,0.00014,18.77275]
[1779722727221,29.43,77593.93,7.1,-0.20216,0.00014,18.77275]
[1779722730221,29.43,77593.5,7.1,-0.20221,0.00014,18.77547]
[1779722735250,29.43,77594.35,7.1,-0.20204,0.00014,18.76405]
[1779722735349,29.43,77598.15,7.1,-0.20149,0.00014,18.73424]
[1779722741130,29.43,77597.54,7.1,-0.20156,0.00014,18.73782]
[1779722746166,29.42,77602.7,7.1,-0.2008,0.00014,18.69669]
[1779722751325,29.42,77602.52,7.1,-0.20081,0.00014,18.69739]
[1779722752459,29.42,77602.12,7.1,-0.20086,0.00014,18.70015]
[1779722752722,29.42,77601.9,7.1,-0.20089,0.00014,18.70168]
[1779722752974,29.42,77601.9,7.1,-0.20089,0.00014,18.70168]
[1779722753215,29.42,77598.46,7.1,-0.20138,0.00014,18.728]
[1779722753682,29.42,77598.46,7.1,-0.20138,0.00014,18.728]
[1779722753975,29.42,77598.46,7.1,-0.20138,0.00014,18.728]
[1779722754232,29.42,77598.46,7.1,-0.20138,0.00014,18.728]
[1779722754273,29.42,77598.46,7.1,-0.20138,0.00014,18.728]
[1779722755009,29.42,77596.6,7.1,-0.20164,0.00014,18.74202]
[1779722755238,29.42,77596.6,7.1,-0.20164,0.00014,18.74202]
[1779722755490,29.42,77596.6,7.1,-0.20164,0.00014,18.74202]
[1779722757592,29.42,77589.42,7.1,-0.20264,0.00014,18.7963]
[1779722758250,29.41,77590.13,7.1,-0.20254,0.00014,18.79051]
[1779722762235,29.41,77590.55,7.1,-0.20246,0.00014,18.78641]
[1779722762446,29.41,77590.55,7.1,-0.20246,0.00014,18.78641]
[1779722762468,29.41,77596.24,7.1,-0.20164,0.00014,18.74205]
[1779722762842,29.41,77596.24,7.1,-0.20164,0.00014,18.74205]
[1779722763517,29.41,77606.86,7.1,-0.20011,0.00014,18.65946]
[1779722768967,29.41,77605.88,7.1,-0.20023,0.00014,18.66596]
[1779722774116,29.41,77604.29,7.1,-0.20045,0.00014,18.67789]
[1779722780423,29.41,77593.55,7.1,-0.20197,0.00014,18.76008]
[1779722788216,29.4,77593.45,7.1,-0.20197,0.00014,18.76013]
[1779722792583,29.4,77599.64,7.1,-0.20103,0.00014,18.70671]
[1779722792939,29.4,77599.64,7.1,-0.20103,0.00014,18.70671]
[1779722793142,29.4,77599.64,7.1,-0.20103,0.00014,18.70671]
[1779722798549,29.4,77605.1,7.1,-0.20024,0.00014,18.66371]
[1779722803633,29.4,77606.49,7.1,-0.20004,0.00014,18.6527]
[1779722803707,29.4,77606.49,7.1,-0.20004,0.00014,18.6527]
[1779722803967,29.4,77606.77,7.1,-0.2,0.00014,18.65048]
[1779722804787,29.4,77606.77,7.1,-0.2,0.00014,18.65048]
[1779722804801,29.4,77606.77,7.1,-0.2,0.00014,18.65048]
[1779722804812,29.4,77606.77,7.1,-0.2,0.00014,18.65048]
[1779722805322,29.4,77606.77,7.1,-0.2,0.00014,18.65048]
[1779722810636,29.39,77611.78,7.1,-0.19924,0.00014,18.60928]
[1779722815641,29.39,77608.26,7.1,-0.19972,0.00014,18.63521]
[1779722820706,29.39,77610.22,7.1,-0.1994,0.00014,18.61764]
[1779722823862,29.38,77610.14,7.1,-0.19939,0.00014,18.61751]
[1779722829769,29.38,77609.92,7.1,-0.19938,0.00014,18.61662]
[1779722835042,29.37,77610.1,7.1,-0.19933,0.00014,18.61371]
[1779722840846,29.37,77607.84,7.1,-0.1996,0.00014,18.62857]
[1779722845880,29.36,77607.93,7.1,-0.19955,0.00014,18.6259]
[1779722851316,29.36,77608.19,7.1,-0.1995,0.00014,18.6227]
[1779722852518,29.36,77607.05,7.1,-0.19961,0.00014,18.62634]
[1779722852935,29.36,77608.17,7.1,-0.19945,0.00014,18.61761]
[1779722854784,29.35,77594.38,7.1,-0.20134,0.00014,18.72007]
[1779722859846,29.34,77595.22,7.1,-0.20117,0.00014,18.71109]
[1779722862421,29.34,77603.48,7.1,-0.19997,0.00014,18.64587]
[1779722868035,29.28,77606.81,7.1,-0.19907,0.00014,18.59606]
[1779722870505,29.28,77607.17,7.1,-0.19901,0.00014,18.59293]
[1779722876207,29.28,77601.85,7.1,-0.19973,0.00014,18.63201]
[1779722882133,29.27,77602.1,7.1,-0.19966,0.00014,18.62789]
[1779722887168,29.27,77601.04,7.1,-0.19978,0.00014,18.63437]
[1779722892202,29.27,77601.39,7.1,-0.19969,0.00014,18.62986]
[1779722893396,29.27,77601.39,7.1,-0.19969,0.00014,18.62986]
[1779722898791,29.26,77599.55,7.1,-0.19992,0.00014,18.64214]
[1779722904287,29.26,77597.95,7.1,-0.20011,0.00014,18.65246]
[1779722906331,29.25,77598.39,7.1,-0.20004,0.00014,18.64866]
[1779722907308,29.25,77588.98,7.1,-0.20139,0.00014,18.7214]
[1779722912343,29.25,77589.13,7.1,-0.20129,0.00014,18.71364]
[1779722917378,29.24,77589.12,7.1,-0.20125,0.00014,18.71161]
[1779722920396,29.24,77588.25,7.1,-0.20136,0.00014,18.71757]
[1779722920499,29.24,77584.13,7.1,-0.20195,0.00014,18.74929]
[1779722922376,29.24,77582.82,7.1,-0.20214,0.00014,18.75923]
[1779722923424,29.24,77581.37,7.1,-0.20234,0.00014,18.77024]
[1779722925950,29.24,77577.38,7.1,-0.2029,0.00015,18.80039]
[1779722925982,29.24,77577.38,7.1,-0.2029,0.00015,18.80039]
[1779722926443,29.24,77578.08,7.1,-0.2028,0.00015,18.79478]
[1779722928520,29.24,77578.2,7.1,-0.20278,0.00015,18.79369]
[1779722928632,29.24,77578.2,7.1,-0.20278,0.00015,18.79369]
[1779722929239,29.23,77578.2,7.1,-0.20277,0.00015,18.79353]
[1779722929695,29.23,77562.19,7.1,-0.2051,0.00015,18.91785]
[1779722930117,29.23,77562.19,7.1,-0.2051,0.00015,18.91785]
[1779722930583,29.23,77562.19,7.1,-0.2051,0.00015,18.91785]
[1779722930817,29.23,77558.01,7.1,-0.20571,0.00015,18.94997]
[1779722931387,29.23,77558.01,7.1,-0.20571,0.00015,18.94997]
[1779722931393,29.23,77558.01,7.1,-0.20571,0.00015,18.94997]
[1779722931441,29.23,77558.01,7.1,-0.20571,0.00015,18.94997]
[1779722931684,29.23,77557.54,7.1,-0.20577,0.00015,18.95326]
[1779722933530,29.23,77556.82,7.1,-0.20587,0.00015,18.95866]
[1779722936730,29.23,77555.0,7.1,-0.20612,0.00015,18.97195]
[1779722937202,29.23,77555.0,7.1,-0.20612,0.00015,18.97195]
[1779722937520,29.23,77554.96,7.1,-0.20612,0.00015,18.97207]
[1779722938281,29.23,77554.96,7.1,-0.20612,0.00015,18.97207]
[1779722943297,29.23,77554.35,7.1,-0.2062,0.00015,18.9762]
[1779722946352,29.23,77554.63,7.1,-0.20616,0.00015,18.97371]
[1779722947217,29.23,77559.37,7.1,-0.20546,0.00015,18.93684]
[1779722947590,29.23,77564.75,7.1,-0.20467,0.00015,18.89494]
[1779722953632,29.23,77564.71,7.1,-0.20467,0.00015,18.89484]
[1779722958667,29.23,77561.76,7.1,-0.20509,0.00015,18.91737]
[1779722964711,29.22,77562.81,7.1,-0.20493,0.00015,18.9085]
[1779722969746,29.22,77558.33,7.1,-0.20557,0.00015,18.94268]
[1779722974781,29.22,77552.01,7.1,-0.20645,0.00015,18.98673]
[1779722979816,29.22,77548.93,7.1,-0.20688,0.00015,19.00949]
[1779722985528,29.22,77546.52,7.1,-0.20722,0.00015,19.0272]
[1779722988774,29.21,77545.13,7.1,-0.20741,0.00015,19.03719]
[1779722989794,29.21,77542.75,7.1,-0.20775,0.00015,19.0549]
[1779722990783,29.21,77541.48,7.1,-0.20793,0.00015,19.06454]
[1779722992849,29.21,77541.51,7.1,-0.20792,0.00015,19.06414]
[1779722994541,29.21,77541.52,7.1,-0.20792,0.00015,19.06389]
[1779722999956,29.21,77537.8,7.1,-0.20844,0.00015,19.09132]
[1779723003163,29.21,77536.26,7.1,-0.20866,0.00015,19.10281]
[1779723005207,29.2,77530.87,7.1,-0.20945,0.00015,19.14374]
[1779723006713,29.2,77529.17,7.1,-0.2097,0.00015,19.15686]
[1779723010430,29.2,77538.83,7.1,-0.20826,0.00015,19.08142]
[1779723011737,29.2,77538.79,7.1,-0.20826,0.00015,19.08155]
[1779723018939,29.2,77538.25,7.1,-0.20832,0.00015,19.08451]
[1779723024259,29.2,77538.63,7.1,-0.20824,0.00015,19.08059]
[1779723030176,29.2,77537.12,7.1,-0.20845,0.00015,19.09167]
[1779723036218,29.19,77542.05,7.1,-0.20769,0.00015,19.04924]
[1779723041253,29.19,77541.55,7.1,-0.20776,0.00015,19.05299]
[1779723046289,29.19,77535.85,7.1,-0.2086,0.00015,19.09679]
[1779723050432,29.19,77522.81,7.1,-0.21052,0.00015,19.19702]
[1779723052564,29.19,77522.74,7.1,-0.21053,0.00015,19.19736]
[1779723055892,29.19,77521.23,7.1,-0.21074,0.00015,19.20803]
[1779723056359,29.19,77520.29,7.1,-0.21087,0.00015,19.21498]
[1779723060972,29.19,77521.15,7.1,-0.21072,0.00015,19.207]
[1779723066429,29.18,77517.13,7.1,-0.2113,0.00015,19.23722]
[1779723070584,29.18,77517.87,7.1,-0.21118,0.00015,19.231]
[1779723070677,29.18,77517.87,7.1,-0.21118,0.00015,19.231]
[1779723070757,29.18,77517.87,7.1,-0.21118,0.00015,19.231]
[1779723070779,29.18,77516.23,7.1,-0.21142,0.00015,19.24327]
[1779723071543,29.18,77516.23,7.1,-0.21142,0.00015,19.24327]
[1779723071829,29.18,77516.23,7.1,-0.21142,0.00015,19.24327]
[1779723072600,29.18,77510.41,7.1,-0.21229,0.00015,19.28802]
[1779723073204,29.18,77509.21,7.1,-0.21247,0.00015,19.29716]
[1779723074576,29.18,77508.7,7.1,-0.21254,0.00015,19.30099]
[1779723075339,29.18,77508.37,7.1,-0.21259,0.00015,19.30343]
[1779723076084,29.18,77509.06,7.1,-0.21248,0.00015,19.29803]
[1779723077820,29.18,77513.24,7.1,-0.21186,0.00015,19.26579]
[1779723079577,29.18,77515.46,7.1,-0.21153,0.00015,19.24864]
[1779723080519,29.18,77512.7,7.1,-0.21194,0.00015,19.26984]
[1779723085102,29.18,77506.98,7.1,-0.21278,0.00015,19.3134]
[1779723085460,29.18,77506.98,7.1,-0.21278,0.00015,19.3134]
[1779723085777,29.18,77506.98,7.1,-0.21278,0.00015,19.3134]
[1779723086411,29.18,77509.91,7.1,-0.21234,0.00015,19.29064]
[1779723087092,29.18,77514.47,7.1,-0.21166,0.00015,19.25547]
[1779723087650,29.18,77514.47,7.1,-0.21166,0.00015,19.25547]
[1779723087853,29.18,77514.47,7.1,-0.21166,0.00015,19.25547]
[1779723087885,29.18,77514.47,7.1,-0.21166,0.00015,19.25547]
[1779723087936,29.18,77515.72,7.1,-0.21147,0.00015,19.2458]
[1779723088591,29.18,77520.44,7.1,-0.21076,0.00015,19.20922]
[1779723088897,29.18,77520.44,7.1,-0.21076,0.00015,19.20922]
[1779723090171,29.18,77521.22,7.1,-0.21064,0.00015,19.20305]
[1779723090605,29.18,77520.29,7.1,-0.21078,0.00015,19.21023]
[1779723091196,29.18,77520.29,7.1,-0.21078,0.00015,19.21023]
[1779723091369,29.18,77520.29,7.1,-0.21078,0.00015,19.21023]
[1779723091420,29.18,77520.29,7.1,-0.21078,0.00015,19.21023]
[1779723091430,29.18,77520.29,7.1,-0.21078,0.00015,19.21023]
[1779723091506,29.18,77520.29,7.1,-0.21078,0.00015,19.21023]
[1779723091876,29.18,77536.17,7.1,-0.2084,0.00015,19.08338]
[1779723092755,29.18,77536.17,7.1,-0.2084,0.00015,19.08338]
[1779723094164,29.18,77533.4,7.1,-0.2088,0.00015,19.10471]
[1779723095664,29.18,77533.17,7.1,-0.20883,0.00015,19.10629]
[1779723096991,29.18,77533.16,7.1,-0.20883,0.00015,19.10612]
[1779723102690,29.18,77536.11,7.1,-0.20839,0.00015,19.08307]
[1779723107880,29.18,77535.7,7.1,-0.20845,0.00015,19.08618]
[1779723110688,29.18,77533.05,7.1,-0.20884,0.00015,19.1066]
[1779723115781,29.17,77532.25,7.1,-0.20895,0.00015,19.11257]
[1779723120827,29.17,77533.58,7.1,-0.20876,0.00015,19.10214]
[1779723125862,29.17,77532.99,7.1,-0.20884,0.00015,19.10657]
[1779723130887,29.17,77533.84,7.1,-0.20871,0.00015,19.09988]
[1779723135922,29.17,77533.28,7.1,-0.20879,0.00015,19.10413]
[1779723142928,29.17,77531.73,7.1,-0.20902,0.00015,19.11604]
[1779723143161,29.17,77531.33,7.1,-0.20908,0.00015,19.11908]
[1779723143353,29.17,77531.33,7.1,-0.20908,0.00015,19.11908]
[1779723143405,29.17,77531.33,7.1,-0.20908,0.00015,19.11908]
[1779723143439,29.17,77530.07,7.1,-0.20927,0.00015,19.12878]
[1779723144392,29.17,77520.14,7.1,-0.21074,0.00015,19.20556]
[1779723150022,29.17,77521.46,7.1,-0.21055,0.00015,19.19555]
[1779723155058,29.17,77524.61,7.1,-0.21006,0.00015,19.16744]
[1779723156012,29.17,77524.61,7.1,-0.21006,0.00015,19.16744]
[1779723156196,29.17,77524.61,7.1,-0.21006,0.00015,19.16744]
[1779723156297,29.17,77524.65,7.1,-0.21005,0.00015,19.16719]
[1779723162416,29.17,77525.14,7.1,-0.20997,0.00015,19.16298]
[1779723168149,29.17,77527.95,7.1,-0.20954,0.00015,19.14054]
[1779723173185,29.17,77529.61,7.1,-0.20929,0.00015,19.12738]
[1779723177583,29.17,77530.93,7.1,-0.20909,0.00015,19.11701]
[1779723177622,29.17,77530.93,7.1,-0.20909,0.00015,19.11701]
[1779723179254,29.17,77531.33,7.1,-0.20903,0.00015,19.11383]
[1779723183122,29.17,77536.8,7.1,-0.20822,0.00015,19.07167]
[1779723183764,29.17,77536.62,7.1,-0.20825,0.00015,19.07314]
[1779723187392,29.17,77538.22,7.1,-0.20801,0.00015,19.06073]
[1779723191351,29.17,77545.1,7.1,-0.207,0.00015,19.00755]
[1779723191451,29.17,77545.1,7.1,-0.207,0.00015,19.00762]
[1779723192336,29.17,77545.1,7.1,-0.207,0.00015,19.00762]
[1779723192347,29.17,77545.1,7.1,-0.207,0.00015,19.00762]
[1779723192813,29.18,77545.04,7.1,-0.20704,0.00015,19.00981]
[1779723193184,29.18,77545.04,7.1,-0.20704,0.00015,19.00981]
[1779723200219,29.18,77548.3,7.1,-0.20656,0.00015,18.98437]
[1779723201093,29.18,77548.97,7.1,-0.20646,0.00015,18.97915]
[1779723203336,29.18,77550.25,7.1,-0.20627,0.00015,18.9692]
[1779723203905,29.18,77550.25,7.1,-0.20627,0.00015,18.9692]
[1779723203920,29.18,77550.33,7.1,-0.20626,0.00015,18.96859]
[1779723206520,29.18,77558.61,7.1,-0.20506,0.00015,18.90469]
[1779723206641,29.18,77558.61,7.1,-0.20506,0.00015,18.90469]
[1779723206665,29.18,77558.61,7.1,-0.20506,0.00015,18.90469]
[1779723206669,29.18,77558.61,7.1,-0.20506,0.00015,18.90469]
[1779723206896,29.18,77558.61,7.1,-0.20506,0.00015,18.90469]
[1779723206923,29.18,77558.97,7.1,-0.20501,0.00015,18.90215]
[1779723207225,29.18,77558.97,7.1,-0.20501,0.00015,18.90215]
[1779723207267,29.18,77558.97,7.1,-0.20501,0.00015,18.90215]
[1779723207278,29.18,77558.97,7.1,-0.20501,0.00015,18.90215]
[1779723207818,29.18,77558.97,7.1,-0.20501,0.00015,18.90215]
[1779723207930,29.18,77558.97,7.1,-0.20501,0.00015,18.90215]
[1779723207916,29.18,77559.68,7.1,-0.2049,0.00015,18.89663]
[1779723209477,29.18,77562.64,7.1,-0.20447,0.00015,18.87359]
[1779723209810,29.18,77562.64,7.1,-0.20447,0.00015,18.87359]
[1779723210551,29.18,77562.34,7.1,-0.20452,0.00015,18.87599]
[1779723213320,29.18,77563.79,7.1,-0.20428,0.00015,18.86072]
[1779723213987,29.18,77563.79,7.1,-0.20428,0.00015,18.86072]
[1779723220870,29.18,77559.74,7.1,-0.20487,0.00015,18.89244]
[1779723221454,29.18,77559.74,7.1,-0.20487,0.00015,18.89246]
[1779723221901,29.18,77559.74,7.1,-0.20487,0.00015,18.89246]
[1779723221929,29.18,77561.07,7.1,-0.20468,0.00015,18.88237]
[1779723222739,29.18,77561.07,7.1,-0.20468,0.00015,18.88237]
[1779723223260,29.18,77563.54,7.1,-0.20433,0.00015,18.86342]
[1779723225134,29.18,77566.74,7.1,-0.20386,0.00015,18.83879]
[1779723225555,29.18,77566.91,7.1,-0.20385,0.00015,18.83779]
[1779723226173,29.18,77566.91,7.1,-0.20385,0.00015,18.83779]
[1779723227251,29.18,77566.9,7.1,-0.20385,0.00015,18.83801]
[1779723232507,29.18,77566.59,7.1,-0.20391,0.00015,18.84113]
[1779723234107,29.18,77566.92,7.1,-0.20386,0.00015,18.83883]
[1779723236699,29.18,77571.97,7.1,-0.20313,0.00015,18.79964]
[1779723237856,29.18,77572.28,7.1,-0.20309,0.00015,18.79736]
[1779723238383,29.18,77571.95,7.1,-0.20314,0.00015,18.80002]
[1779723238778,29.18,77571.95,7.1,-0.20314,0.00015,18.80002]
[1779723238957,29.18,77571.95,7.1,-0.20314,0.00015,18.80002]
[1779723239010,29.18,77571.95,7.1,-0.20314,0.00015,18.80002]
[1779723239448,29.18,77572.39,7.1,-0.20308,0.00015,18.79667]
[1779723240921,29.18,77572.06,7.1,-0.20312,0.00015,18.79924]
[1779723242533,29.18,77568.37,7.1,-0.20366,0.00015,18.82817]
[1779723247710,29.19,77571.44,7.1,-0.20322,0.00015,18.80461]
[1779723250099,29.19,77571.88,7.1,-0.20316,0.00015,18.80131]
[1779723250159,29.19,77571.88,7.1,-0.20316,0.00015,18.80131]
[1779723251206,29.19,77571.88,7.1,-0.20316,0.00015,18.80131]
[1779723251746,29.19,77576.46,7.1,-0.2025,0.00015,18.76568]
[1779723252240,29.19,77576.46,7.1,-0.2025,0.00015,18.76568]
[1779723252526,29.19,77576.46,7.1,-0.2025,0.00015,18.76568]
[1779723253921,29.19,77578.7,7.1,-0.20217,0.00015,18.74827]
[1779723254030,29.19,77578.7,7.1,-0.20217,0.00015,18.74827]
[1779723253942,29.19,77587.38,7.1,-0.20092,0.00014,18.68053]
[1779723254279,29.19,77587.38,7.1,-0.20092,0.00014,18.68053]
[1779723255743,29.19,77593.52,7.1,-0.20003,0.00014,18.6325]
[1779723260986,29.19,77593.68,7.1,-0.20001,0.00014,18.63143]
[1779723261054,29.19,77597.35,7.1,-0.19949,0.00014,18.6027]
[1779723264933,29.19,77599.47,7.1,-0.19919,0.00014,18.58659]
[1779723265033,29.19,77599.47,7.1,-0.1992,0.00014,18.58713]
[1779723265314,29.19,77599.47,7.1,-0.1992,0.00014,18.58713]
[1779723267291,29.19,77599.47,7.1,-0.1992,0.00014,18.58721]
[1779723268725,29.19,77599.47,7.1,-0.1992,0.00014,18.58729]
[1779723268768,29.19,77599.47,7.1,-0.1992,0.00014,18.58729]
[1779723268783,29.19,77599.47,7.1,-0.1992,0.00014,18.58729]
[1779723270752,29.19,77601.77,7.1,-0.19888,0.00014,18.5695]
[1779723273173,29.19,77602.46,7.1,-0.19875,0.00014,18.56038]
[1779723273479,29.19,77602.46,7.1,-0.19875,0.00014,18.56038]
[1779723273638,29.19,77602.46,7.1,-0.19875,0.00014,18.56038]
[1779723273904,29.19,77602.46,7.1,-0.19875,0.00014,18.56038]
[1779723273918,29.19,77604.59,7.1,-0.19845,0.00014,18.54379]
[1779723274304,29.19,77604.59,7.1,-0.19845,0.00014,18.54379]
[1779723274995,29.19,77604.59,7.1,-0.19845,0.00014,18.54379]
[1779723274906,29.19,77605.34,7.1,-0.19834,0.00014,18.53795]
[1779723275566,29.19,77605.34,7.1,-0.19834,0.00014,18.53795]
[1779723275793,29.19,77605.34,7.1,-0.19834,0.00014,18.53795]
[1779723275905,29.19,77605.34,7.1,-0.19834,0.00014,18.53795]
[1779723277922,29.19,77605.41,7.1,-0.19834,0.00014,18.53779]
[1779723279220,29.19,77606.45,7.1,-0.19819,0.00014,18.52973]
[1779723282809,29.19,77605.89,7.1,-0.19828,0.00014,18.53432]
[1779723286458,29.19,77606.18,7.1,-0.19824,0.00014,18.53229]
[1779723286464,29.19,77606.18,7.1,-0.19824,0.00014,18.53229]
[1779723286498,29.19,77606.18,7.1,-0.19824,0.00014,18.53229]
[1779723286503,29.19,77606.18,7.1,-0.19824,0.00014,18.53229]
[1779723291570,29.2,77613.69,7.1,-0.19718,0.00014,18.47418]
[1779723291751,29.2,77613.69,7.1,-0.19718,0.00014,18.47418]
[1779723291773,29.2,77613.69,7.1,-0.19718,0.00014,18.47418]
[1779723292452,29.2,77614.23,7.1,-0.19711,0.00014,18.47017]
[1779723294491,29.2,77606.39,7.1,-0.19824,0.00014,18.53219]
[1779723294541,29.2,77606.39,7.1,-0.19824,0.00014,18.53219]
[1779723295516,29.2,77605.73,7.1,-0.19833,0.00014,18.53752]
[1779723298018,29.2,77605.63,7.1,-0.19835,0.00014,18.53859]
[1779723298264,29.2,77599.29,7.1,-0.19927,0.00014,18.58845]
[1779723301074,29.2,77592.9,7.1,-0.20019,0.00014,18.63864]
[1779723305571,29.2,77592.57,7.1,-0.20024,0.00014,18.6413]
[1779723306613,29.2,77591.21,7.1,-0.20043,0.00014,18.65196]
[1779723307020,29.2,77591.21,7.1,-0.20043,0.00014,18.65196]
[1779723307100,29.2,77591.81,7.1,-0.20035,0.00014,18.64728]
[1779723309837,29.2,77585.78,7.1,-0.20122,0.00014,18.69453]
[1779723310388,29.2,77586.04,7.1,-0.20119,0.00014,18.69262]
[1779723316459,29.2,77587.69,7.1,-0.20095,0.00014,18.67999]
[1779723318890,29.2,77590.73,7.1,-0.20052,0.00014,18.65643]
[1779723318991,29.2,77590.83,7.1,-0.20051,0.00014,18.65584]
[1779723324256,29.2,77592.33,7.1,-0.20029,0.00014,18.64407]
[1779723325497,29.2,77592.33,7.1,-0.20029,0.00014,18.64407]
[1779723331867,29.2,77592.41,7.1,-0.20028,0.00014,18.64343]
[1779723334597,29.2,77592.43,7.1,-0.20024,0.00014,18.63922]
[1779723337988,29.2,77590.67,7.1,-0.2005,0.00014,18.653]
[1779723338381,29.2,77591.46,7.1,-0.20038,0.00014,18.64681]
[1779723340408,29.2,77591.97,7.1,-0.20031,0.00014,18.64281]
[1779723340523,29.2,77591.97,7.1,-0.20031,0.00014,18.64281]
[1779723342759,29.2,77596.6,7.1,-0.19965,0.00014,18.60671]
[1779723347857,29.2,77596.31,7.1,-0.1997,0.00014,18.60944]
[1779723351500,29.2,77596.14,7.1,-0.19972,0.00014,18.61091]
[1779723352439,29.2,77596.26,7.1,-0.19971,0.00014,18.61023]
[1779723354922,29.2,77596.2,7.1,-0.19972,0.00014,18.61077]
[1779723356090,29.2,77596.2,7.1,-0.19972,0.00014,18.61081]
[1779723356481,29.2,77596.41,7.1,-0.19969,0.00014,18.60916]
[1779723357003,29.2,77596.41,7.1,-0.19969,0.00014,18.60916]
[1779723357051,29.2,77596.43,7.1,-0.19969,0.00014,18.60938]
[1779723359884,29.21,77586.57,7.1,-0.20113,0.00014,18.68722]
[1779723360176,29.21,77586.57,7.1,-0.20113,0.00014,18.68722]
[1779723365945,29.21,77581.28,7.1,-0.20191,0.00014,18.72943]
[1779723370966,29.21,77580.76,7.1,-0.20201,0.00014,18.73454]
[1779723371133,29.21,77580.76,7.1,-0.20201,0.00014,18.73454]
[1779723371155,29.21,77581.75,7.1,-0.20187,0.00014,18.72722]
[1779723376623,29.21,77572.85,7.1,-0.20317,0.00015,18.79711]
[1779723384008,29.21,77572.87,7.1,-0.20317,0.00015,18.79726]
[1779723384143,29.21,77572.87,7.1,-0.20317,0.00015,18.79726]
[1779723387729,29.21,77572.92,7.1,-0.20318,0.00015,18.79769]
[1779723390415,29.22,77572.92,7.1,-0.20318,0.00015,18.79785]
[1779723395515,29.22,77572.03,7.1,-0.2033,0.00015,18.80182]
[1779723400792,29.22,77573.83,7.1,-0.20306,0.00015,18.78873]
[1779723405827,29.22,77573.89,7.1,-0.20307,0.00015,18.78914]
[1779723410861,29.22,77574.42,7.1,-0.203,0.00015,18.78586]
[1779723411347,29.22,77574.42,7.1,-0.203,0.00015,18.78586]
[1779723412070,29.22,77574.42,7.1,-0.203,0.00015,18.78586]
[1779723412381,29.22,77574.42,7.1,-0.20301,0.00015,18.78621]
[1779723417912,29.23,77574.47,7.1,-0.20302,0.00015,18.78685]
[1779723422948,29.23,77573.63,7.1,-0.20316,0.00015,18.79423]
[1779723428990,29.23,77574.64,7.1,-0.20303,0.00015,18.78737]
[1779723435469,29.23,77574.46,7.1,-0.20307,0.00015,18.78944]
[1779723442080,29.24,77573.51,7.1,-0.20323,0.00015,18.79827]
[1779723447116,29.24,77573.65,7.1,-0.20323,0.00015,18.79796]
[1779723456179,29.24,77574.0,7.1,-0.20317,0.00015,18.79257]
[1779723461214,29.24,77573.99,7.1,-0.20319,0.00015,18.79342]
[1779723466249,29.24,77573.66,7.1,-0.20325,0.00015,18.79675]
[1779723467788,29.25,77573.31,7.1,-0.2033,0.00015,18.79962]
[1779723467795,29.25,77573.31,7.1,-0.2033,0.00015,18.79962]
[1779723467840,29.25,77573.31,7.1,-0.2033,0.00015,18.79962]
[1779723473651,29.25,77564.4,7.1,-0.20461,0.00015,18.86929]
[1779723475638,29.25,77565.35,7.1,-0.20447,0.00015,18.86203]
[1779723478959,29.25,77565.43,7.1,-0.20446,0.00015,18.86153]
[1779723479004,29.25,77565.43,7.1,-0.20446,0.00015,18.86153]
[1779723480448,29.25,77565.43,7.1,-0.20446,0.00015,18.86172]
[1779723486389,29.25,77567.53,7.1,-0.20417,0.00015,18.84584]
[1779723488571,29.25,77571.69,7.1,-0.20356,0.00015,18.81358]
[1779723489996,29.25,77571.65,7.1,-0.20357,0.00015,18.814]
[1779723490006,29.25,77572.52,7.1,-0.20345,0.00015,18.80747]
[1779723496091,29.25,77576.79,7.1,-0.20284,0.00015,18.77473]
[1779723496790,29.25,77580.0,7.1,-0.20238,0.00014,18.75005]
[1779723499158,29.25,77585.9,7.1,-0.20152,0.00014,18.70413]
[1779723499259,29.25,77585.07,7.1,-0.20165,0.00014,18.7108]
[1779723504517,29.25,77588.95,7.1,-0.20109,0.00014,18.68088]
[1779723509554,29.25,77587.82,7.1,-0.20126,0.00014,18.69003]
[1779723514589,29.25,77587.29,7.1,-0.20131,0.00014,18.69041]
[1779723520111,29.25,77587.29,7.1,-0.20132,0.00014,18.69062]
[1779723526377,29.26,77587.21,7.1,-0.20133,0.00014,18.69152]
[1779723531709,29.26,77587.17,7.1,-0.20135,0.00014,18.6922]
[1779723536744,29.26,77588.74,7.1,-0.20112,0.00014,18.68017]
[1779723541781,29.26,77589.37,7.1,-0.20104,0.00014,18.67556]
[1779723547223,29.26,77589.41,7.1,-0.20103,0.00014,18.67537]
[1779723552858,29.26,77589.39,7.1,-0.20105,0.00014,18.67601]
[1779723554598,29.26,77589.4,7.1,-0.20105,0.00014,18.67598]
[1779723554651,29.26,77589.4,7.1,-0.20105,0.00014,18.67598]
[1779723555640,29.26,77589.4,7.1,-0.20105,0.00014,18.67603]
[1779723559196,29.26,77590.75,7.1,-0.20085,0.00014,18.66566]
[1779723565063,29.26,77591.09,7.1,-0.20081,0.00014,18.66345]
[1779723566107,29.26,77591.77,7.1,-0.20072,0.00014,18.65831]
[1779723566161,29.26,77591.77,7.1,-0.20072,0.00014,18.65831]
[1779723566265,29.26,77591.77,7.1,-0.20072,0.00014,18.65831]
[1779723566301,29.26,77591.77,7.1,-0.20072,0.00014,18.65831]
[1779723572365,29.26,77595.1,7.1,-0.20024,0.00014,18.63225]
[1779723578771,29.26,77596.84,7.1,-0.19996,0.00014,18.61445]
[1779723586243,29.26,77596.51,7.1,-0.2,0.00014,18.617]
[1779723586343,29.26,77596.51,7.1,-0.2,0.00014,18.617]
[1779723591904,29.26,77596.93,7.1,-0.19995,0.00014,18.61423]
[1779723592133,29.26,77594.55,7.1,-0.20029,0.00014,18.63282]
[1779723595694,29.26,77594.78,7.1,-0.20026,0.00014,18.63098]
[1779723596267,29.26,77594.78,7.1,-0.20026,0.00014,18.63098]
[1779723596438,29.26,77594.78,7.1,-0.20026,0.00014,18.63093]
[1779723596654,29.26,77594.78,7.1,-0.20026,0.00014,18.63093]
[1779723602203,29.26,77594.48,7.1,-0.20032,0.00014,18.63403]
[1779723603092,29.26,77594.48,7.1,-0.20032,0.00014,18.63403]
[1779723612272,29.27,77594.56,7.1,-0.20032,0.00014,18.63458]
[1779723616533,29.27,77597.62,7.1,-0.19989,0.00014,18.61118]
[1779723620080,29.27,77598.81,7.1,-0.19972,0.00014,18.60188]
[1779723622519,29.27,77600.38,7.1,-0.1995,0.00014,18.58965]
[1779723623051,29.27,77600.38,7.1,-0.1995,0.00014,18.58965]
[1779723623422,29.27,77600.38,7.1,-0.1995,0.00014,18.58965]
[1779723623761,29.27,77603.44,7.1,-0.19906,0.00014,18.56574]
[1779723623831,29.27,77603.44,7.1,-0.19906,0.00014,18.56574]
[1779723624084,29.27,77603.44,7.1,-0.19906,0.00014,18.56574]
[1779723624318,29.27,77603.44,7.1,-0.19906,0.00014,18.56574]
[1779723625952,29.27,77606.66,7.1,-0.1986,0.00014,18.54068]
[1779723626226,29.27,77606.66,7.1,-0.1986,0.00014,18.54068]
[1779723629463,29.27,77608.43,7.1,-0.19835,0.00014,18.52719]
[1779723635135,29.27,77603.27,7.1,-0.19907,0.00014,18.56392]
[1779723639258,29.27,77601.77,7.1,-0.19929,0.00014,18.57582]
[1779723640274,29.27,77601.69,7.1,-0.1993,0.00014,18.57648]
[1779723648836,29.27,77603.42,7.1,-0.19905,0.00014,18.56313]
[1779723648997,29.27,77603.42,7.1,-0.19905,0.00014,18.56313]
[1779723649262,29.27,77603.42,7.1,-0.19905,0.00014,18.56313]
[1779723654568,29.27,77603.53,7.1,-0.19905,0.00014,18.56293]
[1779723656258,29.27,77603.53,7.1,-0.19905,0.00014,18.56293]
[1779723656873,29.27,77603.53,7.1,-0.19905,0.00014,18.56307]
[1779723657261,29.27,77603.53,7.1,-0.19905,0.00014,18.56307]
[1779723662624,29.27,77605.18,7.1,-0.19883,0.00014,18.55072]
[1779723669258,29.27,77606.64,7.1,-0.19862,0.00014,18.53949]
[1779723670258,29.27,77606.68,7.1,-0.19862,0.00014,18.53969]
[1779723670616,29.27,77606.68,7.1,-0.19863,0.00014,18.5398]
[1779723670635,29.27,77606.68,7.1,-0.19863,0.00014,18.5398]
[1779723672640,29.27,77611.75,7.1,-0.1979,0.00014,18.50023]
[1779723672648,29.27,77611.75,7.1,-0.1979,0.00014,18.50023]
[1779723672684,29.27,77611.75,7.1,-0.1979,0.00014,18.50023]
[1779723672976,29.27,77611.75,7.1,-0.1979,0.00014,18.50023]
[1779723673214,29.27,77611.75,7.1,-0.1979,0.00014,18.50023]
[1779723674124,29.28,77596.49,7.1,-0.2001,0.00014,18.61985]
[1779723679442,29.28,77594.23,7.1,-0.20042,0.00014,18.63747]
[1779723686793,29.27,77592.17,7.1,-0.20071,0.00014,18.65328]
[1779723688484,29.27,77592.17,7.1,-0.20071,0.00014,18.65328]
[1779723688485,29.27,77592.17,7.1,-0.20071,0.00014,18.65328]
[1779723688505,29.27,77592.17,7.1,-0.20071,0.00014,18.65328]
[1779723688702,29.27,77592.17,7.1,-0.20071,0.00014,18.65328]
[1779723688814,29.27,77592.17,7.1,-0.20071,0.00014,18.65328]
[1779723688922,29.27,77592.17,7.1,-0.20071,0.00014,18.65328]
[1779723689015,29.27,77592.17,7.1,-0.20071,0.00014,18.65328]
[1779723689220,29.27,77582.14,7.1,-0.20216,0.00014,18.73137]
[1779723690426,29.27,77569.51,7.1,-0.20399,0.00015,18.82946]
[1779723696379,29.27,77569.98,7.1,-0.20389,0.00015,18.82134]
[1779723703820,29.27,77566.28,7.1,-0.20441,0.00015,18.84933]
[1779723709135,29.27,77564.84,7.1,-0.20461,0.00015,18.85955]
[1779723714989,29.27,77567.96,7.1,-0.20413,0.00015,18.83434]
[1779723720033,29.27,77565.01,7.1,-0.20455,0.00015,18.85653]
[1779723726074,29.26,77565.28,7.1,-0.20449,0.00015,18.85342]
[1779723731109,29.26,77565.59,7.1,-0.20443,0.00015,18.85015]
[1779723736144,29.26,77564.2,7.1,-0.20462,0.00015,18.86008]
[1779723741180,29.26,77565.62,7.1,-0.20439,0.00015,18.84815]
[1779723746215,29.25,77565.09,7.1,-0.20445,0.00015,18.85134]
[1779723748674,29.25,77563.17,7.1,-0.20473,0.00015,18.86586]
[1779723748716,29.25,77563.17,7.1,-0.20473,0.00015,18.86586]
[1779723749548,29.25,77563.17,7.1,-0.20473,0.00015,18.86586]
[1779723749236,29.25,77562.58,7.1,-0.20481,0.00015,18.87024]
[1779723749977,29.25,77562.58,7.1,-0.20481,0.00015,18.87024]
[1779723753324,29.25,77564.57,7.1,-0.20449,0.00015,18.85068]
[1779723759317,29.25,77570.68,7.1,-0.2036,0.00015,18.80351]
[1779723765349,29.25,77571.19,7.1,-0.20354,0.00015,18.79995]
[1779723770384,29.26,77571.19,7.1,-0.20354,0.00015,18.80022]
[1779723777433,29.26,77571.2,7.1,-0.20355,0.00015,18.80049]
[1779723781661,29.26,77568.7,7.1,-0.20391,0.00015,18.8201]
[1779723783927,29.26,77567.98,7.1,-0.20402,0.00015,18.82574]
[1779723785043,29.26,77568.03,7.1,-0.20401,0.00015,18.82536]
[1779723786440,29.26,77568.81,7.1,-0.2039,0.00015,18.81931]
[1779723791531,29.26,77566.27,7.1,-0.20427,0.00015,18.83903]
[1779723796566,29.26,77565.96,7.1,-0.20431,0.00015,18.84138]
[1779723801714,29.26,77566.42,7.1,-0.20425,0.00015,18.83777]
[1779723806846,29.26,77567.79,7.1,-0.20405,0.00015,18.82709]
[1779723808194,29.26,77567.79,7.1,-0.20405,0.00015,18.8271]
[1779723812396,29.26,77567.79,7.1,-0.20405,0.00015,18.82711]
[1779723812438,29.26,77568.04,7.1,-0.20398,0.00015,18.82114]
[1779723813231,29.26,77568.04,7.1,-0.20398,0.00015,18.82114]
[1779723813455,29.26,77571.29,7.1,-0.20351,0.00015,18.7959]
[1779723815266,29.26,77580.86,7.1,-0.20212,0.00014,18.72168]
[1779723820345,29.26,77583.32,7.1,-0.20179,0.00014,18.70378]
[1779723822698,29.26,77583.45,7.1,-0.20179,0.00014,18.70377]
[1779723822748,29.26,77583.46,7.1,-0.20179,0.00014,18.70404]
[1779723827783,29.27,77583.31,7.1,-0.20183,0.00014,18.70609]
[1779723837528,29.27,77583.35,7.1,-0.20184,0.00014,18.70673]
[1779723842653,29.27,77583.93,7.1,-0.20179,0.00014,18.70397]
[1779723843466,29.27,77586.67,7.1,-0.20141,0.00014,18.68328]
[1779723844881,29.27,77588.02,7.1,-0.20121,0.00014,18.67276]
[1779723844906,29.27,77587.56,7.1,-0.20129,0.00014,18.67679]
[1779723847049,29.27,77586.55,7.1,-0.20144,0.00014,18.68492]
[1779723847150,29.28,77586.97,7.1,-0.20138,0.00014,18.6819]
[1779723852962,29.28,77587.2,7.1,-0.20136,0.00014,18.68063]
[1779723857998,29.28,77586.43,7.1,-0.20147,0.00014,18.68698]
[1779723863135,29.28,77586.37,7.1,-0.20149,0.00014,18.68782]
[1779723863954,29.28,77586.37,7.1,-0.20149,0.00014,18.68792]
[1779723869093,29.28,77586.28,7.1,-0.20151,0.00014,18.68892]
[1779723869171,29.28,77586.49,7.1,-0.20148,0.00014,18.68748]
[1779723874197,29.29,77592.85,7.1,-0.20058,0.00014,18.63615]
[1779723880153,29.29,77594.24,7.1,-0.20043,0.00014,18.62831]
[1779723884480,29.3,77595.62,7.1,-0.20027,0.00014,18.61951]
[1779723884581,29.3,77595.76,7.1,-0.20026,0.00014,18.61892]
[1779723885917,29.3,77596.34,7.1,-0.20017,0.00014,18.6144]
[1779723886547,29.3,77596.25,7.1,-0.20019,0.00014,18.61554]
[1779723893244,29.3,77595.9,7.1,-0.20026,0.00014,18.61906]
[1779723898228,29.3,77596.18,7.1,-0.20023,0.00014,18.61751]
[1779723899286,29.3,77596.36,7.1,-0.20021,0.00014,18.61626]
[1779723906335,29.3,77594.74,7.1,-0.20046,0.00014,18.62999]
[1779723911370,29.31,77593.29,7.1,-0.20068,0.00014,18.64203]
[1779723916406,29.31,77594.68,7.1,-0.20049,0.00014,18.63185]
[1779723921441,29.31,77595.77,7.1,-0.20035,0.00014,18.62422]
[1779723926476,29.31,77595.68,7.1,-0.20038,0.00014,18.62567]
[1779723931511,29.31,77593.85,7.1,-0.20062,0.00014,18.63659]
[1779723936545,29.31,77592.99,7.1,-0.20076,0.00014,18.64392]
[1779723943430,29.32,77592.89,7.1,-0.20078,0.00014,18.64519]
[1779723951651,29.32,77593.33,7.1,-0.20074,0.00014,18.64312]
[1779723953726,29.32,77592.89,7.1,-0.20081,0.00014,18.64668]
[1779723954672,29.32,77583.0,7.1,-0.20224,0.00014,18.72396]
[1779723959708,29.32,77578.3,7.1,-0.20293,0.00014,18.76099]
[1779723964743,29.32,77579.07,7.1,-0.20283,0.00014,18.75548]
[1779723969778,29.32,77579.2,7.1,-0.20282,0.00014,18.75503]
[1779723974408,29.32,77578.61,7.1,-0.20291,0.00014,18.75992]
[1779723979848,29.33,77578.8,7.1,-0.20289,0.00014,18.75867]
[1779723985010,29.33,77577.24,7.1,-0.20311,0.00015,18.77079]
[1779723985111,29.33,77577.24,7.1,-0.20311,0.00015,18.77078]
[1779723988712,29.33,77577.66,7.1,-0.20305,0.00015,18.76757]
[1779723988714,29.33,77577.66,7.1,-0.20305,0.00015,18.76757]
[1779723988723,29.33,77577.66,7.1,-0.20305,0.00015,18.76757]
[1779723990184,29.33,77573.68,7.1,-0.20363,0.00015,18.7985]
[1779723990274,29.33,77573.68,7.1,-0.20363,0.00015,18.7985]
[1779723995361,29.33,77566.41,7.1,-0.20467,0.00015,18.8513]
[1779724000995,29.33,77566.01,7.1,-0.20474,0.00015,18.85501]
[1779724006030,29.33,77565.97,7.1,-0.20475,0.00015,18.85569]
[1779724007353,29.33,77565.97,7.1,-0.20475,0.00015,18.85569]
[1779724014087,29.33,77563.87,7.1,-0.20507,0.00015,18.87241]
[1779724019122,29.33,77563.65,7.1,-0.2051,0.00015,18.8743]
[1779724020595,29.33,77563.65,7.1,-0.2051,0.00015,18.8743]
[1779724020753,29.33,77563.65,7.1,-0.2051,0.00015,18.8743]
[1779724022258,29.33,77561.6,7.1,-0.2054,0.00015,18.89021]
[1779724022395,29.33,77561.6,7.1,-0.2054,0.00015,18.89021]
[1779724022399,29.33,77561.6,7.1,-0.2054,0.00015,18.89021]
[1779724022447,29.33,77558.0,7.1,-0.20593,0.00015,18.91804]
[1779724028184,29.33,77552.32,7.1,-0.20676,0.00015,18.96206]
[1779724029956,29.33,77552.36,7.1,-0.20676,0.00015,18.96178]
[1779724030708,29.33,77552.36,7.1,-0.20676,0.00015,18.96178]
[1779724030732,29.33,77552.36,7.1,-0.20676,0.00015,18.9617]
[1779724033005,29.33,77558.42,7.1,-0.20587,0.00015,18.91484]
[1779724040101,29.33,77558.34,7.1,-0.20588,0.00015,18.91518]
[1779724044059,29.33,77558.46,7.1,-0.20585,0.00015,18.91406]
[1779724049333,29.33,77553.04,7.1,-0.20664,0.00015,18.95553]
[1779724051615,29.33,77553.44,7.1,-0.20658,0.00015,18.95236]
[1779724051619,29.33,77553.03,7.1,-0.20661,0.00015,18.9513]
[1779724057389,29.33,77548.57,7.1,-0.20726,0.00015,18.98564]
[1779724062424,29.33,77546.8,7.1,-0.20752,0.00015,18.99909]
[1779724067459,29.33,77548.11,7.1,-0.20732,0.00015,18.98875]
[1779724073158,29.33,77547.14,7.1,-0.20746,0.00015,18.99604]
[1779724078819,29.33,77544.64,7.1,-0.20782,0.00015,19.01496]
[1779724084158,29.32,77542.95,7.1,-0.20806,0.00015,19.02747]
[1779724089613,29.32,77542.65,7.1,-0.20809,0.00015,19.0292]
[1779724094648,29.32,77541.31,7.1,-0.20828,0.00015,19.03888]
[1779724098136,29.32,77539.76,7.1,-0.2085,0.00015,19.05048]
[1779724098445,29.32,77539.76,7.1,-0.2085,0.00015,19.05048]
[1779724098857,29.32,77533.76,7.1,-0.20939,0.00015,19.09668]
[1779724102505,29.32,77534.06,7.1,-0.20934,0.00015,19.09429]
[1779724102989,29.32,77536.65,7.1,-0.20896,0.00015,19.07437]
[1779724103170,29.32,77536.65,7.1,-0.20896,0.00015,19.07437]
[1779724103710,29.32,77535.65,7.1,-0.20911,0.00015,19.08191]
[1779724105528,29.32,77535.87,7.1,-0.20907,0.00015,19.08007]
[1779724108746,29.32,77523.69,7.1,-0.21087,0.00015,19.17317]
[1779724113781,29.32,77525.12,7.1,-0.21061,0.00015,19.15727]
[1779724118816,29.31,77523.47,7.1,-0.21084,0.00015,19.16908]
[1779724123851,29.31,77519.8,7.1,-0.21136,0.00015,19.19631]
[1779724126031,29.31,77517.63,7.1,-0.21168,0.00015,19.2125]
[1779724126427,29.31,77517.63,7.1,-0.21168,0.00015,19.2125]
[1779724126872,29.31,77517.19,7.1,-0.21174,0.00015,19.21581]
[1779724128618,29.31,77517.41,7.1,-0.21171,0.00015,19.21406]
[1779724128621,29.31,77517.41,7.1,-0.21171,0.00015,19.21406]
[1779724133825,29.31,77517.23,7.1,-0.21173,0.00015,19.21518]
[1779724134878,29.31,77517.23,7.1,-0.21173,0.00015,19.21507]
[1779724134911,29.31,77517.23,7.1,-0.21173,0.00015,19.21507]
[1779724135349,29.31,77514.98,7.1,-0.21206,0.00015,19.23225]
[1779724135936,29.31,77499.59,7.1,-0.21437,0.00015,19.34994]
[1779724135969,29.31,77499.59,7.1,-0.21437,0.00015,19.34994]
[1779724136540,29.31,77499.59,7.1,-0.21437,0.00015,19.34994]
[1779724137872,29.31,77493.28,7.1,-0.21532,0.00015,19.39818]
[1779724142759,29.31,77491.52,7.1,-0.21558,0.00015,19.41169]
[1779724147079,29.31,77500.21,7.1,-0.21429,0.00015,19.34589]
[1779724147131,29.31,77500.21,7.1,-0.21429,0.00015,19.34589]
[1779724147962,29.31,77499.23,7.1,-0.21444,0.00015,19.35349]
[1779724148079,29.31,77499.23,7.1,-0.21444,0.00015,19.35349]
[1779724148277,29.31,77502.81,7.1,-0.2139,0.00015,19.3263]
[1779724153537,29.31,77505.36,7.1,-0.21354,0.00015,19.30767]
[1779724153926,29.31,77508.61,7.1,-0.21305,0.00015,19.28306]
[1779724155083,29.32,77520.1,7.1,-0.21134,0.00015,19.19523]
[1779724161126,29.32,77521.49,7.1,-0.21115,0.00015,19.18554]
[1779724166260,29.32,77522.06,7.1,-0.21108,0.00015,19.18187]
[1779724166797,29.32,77522.06,7.1,-0.21108,0.00015,19.18187]
[1779724172150,29.32,77525.97,7.1,-0.2105,0.00015,19.14914]
[1779724172541,29.32,77525.97,7.1,-0.2105,0.00015,19.14914]
[1779724173050,29.32,77525.88,7.1,-0.21051,0.00015,19.15005]
[1779724173296,29.32,77525.88,7.1,-0.21051,0.00015,19.15005]
[1779724173838,29.32,77524.18,7.1,-0.21077,0.00015,19.16335]
[1779724174592,29.32,77524.18,7.1,-0.21077,0.00015,19.16335]
[1779724174704,29.32,77524.18,7.1,-0.21077,0.00015,19.16335]
[1779724174730,29.32,77524.18,7.1,-0.21077,0.00015,19.16335]
[1779724175155,29.32,77523.68,7.1,-0.21085,0.00015,19.16721]
[1779724175995,29.32,77524.88,7.1,-0.21067,0.00015,19.158]
[1779724176534,29.32,77524.88,7.1,-0.21067,0.00015,19.158]
[1779724176570,29.32,77525.09,7.1,-0.21064,0.00015,19.15643]
[1779724179256,29.32,77525.11,7.1,-0.21064,0.00015,19.15652]
[1779724179935,29.32,77525.11,7.1,-0.21064,0.00015,19.15652]
[1779724179940,29.32,77525.11,7.1,-0.21064,0.00015,19.15652]
[1779724179951,29.32,77525.11,7.1,-0.21064,0.00015,19.15677]
[1779724180293,29.32,77525.11,7.1,-0.21064,0.00015,19.15677]
[1779724180810,29.32,77525.11,7.1,-0.21064,0.00015,19.15677]
[1779724180862,29.32,77525.11,7.1,-0.21064,0.00015,19.15677]
[1779724181216,29.33,77528.57,7.1,-0.21013,0.00015,19.13028]
[1779724181290,29.33,77528.57,7.1,-0.21013,0.00015,19.13028]
[1779724181664,29.33,77528.57,7.1,-0.21013,0.00015,19.13028]
[1779724181716,29.33,77528.48,7.1,-0.21015,0.00015,19.13122]
[1779724182338,29.33,77528.48,7.1,-0.21015,0.00015,19.13122]
[1779724183269,29.33,77529.55,7.1,-0.20999,0.00015,19.123]
[1779724183451,29.33,77529.55,7.1,-0.20999,0.00015,19.123]
[1779724183982,29.33,77529.55,7.1,-0.21,0.00015,19.12334]
[1779724188308,29.33,77530.21,7.1,-0.2099,0.00015,19.11845]
[1779724189256,29.33,77530.21,7.1,-0.20991,0.00015,19.11864]
[1779724189259,29.33,77530.21,7.1,-0.20991,0.00015,19.11864]
[1779724189324,29.33,77532.72,7.1,-0.20954,0.00015,19.09946]
[1779724190099,29.33,77532.72,7.1,-0.20954,0.00015,19.09946]
[1779724190568,29.33,77532.72,7.1,-0.20954,0.00015,19.09946]
[1779724190762,29.33,77532.72,7.1,-0.20954,0.00015,19.09946]
[1779724190784,29.33,77532.72,7.1,-0.20954,0.00015,19.09946]
[1779724190797,29.33,77532.72,7.1,-0.20954,0.00015,19.09946]
[1779724190824,29.33,77533.62,7.1,-0.20941,0.00015,19.09296]
[1779724191035,29.33,77533.62,7.1,-0.20941,0.00015,19.09296]
[1779724191736,29.33,77535.76,7.1,-0.2091,0.00015,19.07684]
[1779724195963,29.33,77537.18,7.1,-0.20891,0.00015,19.06659]
[1779724196373,29.33,77537.2,7.1,-0.20891,0.00015,19.06711]
[1779724201923,29.33,77539.79,7.1,-0.20855,0.00015,19.04795]
[1779724213762,29.34,77539.2,7.1,-0.20867,0.00015,19.05422]
[1779724217974,29.34,77539.2,7.1,-0.20869,0.00015,19.0555]
[1779724218527,29.34,77535.64,7.1,-0.20922,0.00015,19.08321]
[1779724223567,29.34,77534.2,7.1,-0.20943,0.00015,19.09411]
[1779724225912,29.34,77534.2,7.1,-0.20943,0.00015,19.09408]
[1779724225919,29.34,77534.2,7.1,-0.20943,0.00015,19.09408]
[1779724226020,29.34,77534.2,7.1,-0.20943,0.00015,19.09399]
[1779724226871,29.34,77534.2,7.1,-0.20943,0.00015,19.09399]
[1779724227438,29.34,77532.48,7.1,-0.20969,0.00015,19.10733]
[1779724227595,29.34,77531.67,7.1,-0.20981,0.00015,19.11355]
[1779724232630,29.35,77530.66,7.1,-0.20995,0.00015,19.11855]
[1779724237665,29.35,77531.34,7.1,-0.20987,0.00015,19.11454]
[1779724242700,29.35,77526.06,7.1,-0.21067,0.00015,19.15607]
[1779724248008,29.35,77526.2,7.1,-0.21066,0.00015,19.15535]
[1779724248423,29.35,77526.13,7.1,-0.21068,0.00015,19.15658]
[1779724250970,29.35,77526.13,7.1,-0.21069,0.00015,19.15691]
[1779724254122,29.36,77521.33,7.1,-0.21141,0.00015,19.19422]
[1779724258556,29.36,77515.96,7.1,-0.21222,0.00015,19.23573]
[1779724263849,29.36,77515.04,7.1,-0.21236,0.00015,19.24323]
[1779724268884,29.36,77515.6,7.1,-0.21229,0.00015,19.23933]
[1779724270617,29.36,77515.73,7.1,-0.21227,0.00015,19.23842]
[1779724275933,29.36,77517.04,7.1,-0.21209,0.00015,19.22893]
[1779724280622,29.36,77517.12,7.1,-0.21208,0.00015,19.22871]
[1779724286003,29.36,77520.57,7.1,-0.21158,0.00015,19.20305]
[1779724291039,29.37,77526.42,7.1,-0.2107,0.00015,19.15505]
[1779724294856,29.37,77527.07,7.1,-0.21061,0.00015,19.15065]
[1779724298475,29.37,77529.64,7.1,-0.21025,0.00015,19.1318]
[1779724298539,29.37,77529.64,7.1,-0.21025,0.00015,19.1318]
[1779724298539,29.37,77529.64,7.1,-0.21025,0.00015,19.1318]
[1779724298550,29.37,77529.64,7.1,-0.21025,0.00015,19.1318]
[1779724298713,29.37,77529.64,7.1,-0.21025,0.00015,19.1318]
[1779724298866,29.37,77529.64,7.1,-0.21025,0.00015,19.1318]
[1779724298908,29.37,77529.64,7.1,-0.21025,0.00015,19.1318]
[1779724299095,29.37,77538.42,7.1,-0.20895,0.00015,19.0645]
[1779724299737,29.37,77538.42,7.1,-0.20895,0.00015,19.0645]
[1779724299767,29.37,77538.42,7.1,-0.20895,0.00015,19.0645]
[1779724303054,29.37,77541.9,7.1,-0.20845,0.00015,19.03821]
[1779724303123,29.37,77543.1,7.1,-0.20827,0.00015,19.02916]
[1779724307480,29.37,77543.13,7.1,-0.20827,0.00015,19.02896]
[1779724312578,29.37,77542.97,7.1,-0.2083,0.00015,19.03031]
[1779724317830,29.37,77541.96,7.1,-0.20845,0.00015,19.0381]
[1779724323262,29.37,77542.82,7.1,-0.20832,0.00015,19.03152]
[1779724325993,29.37,77532.16,7.1,-0.20989,0.00015,19.11328]
[1779724331318,29.37,77531.25,7.1,-0.21002,0.00015,19.11969]
[1779724332208,29.37,77531.25,7.1,-0.21002,0.00015,19.11969]
[1779724332286,29.37,77531.25,7.1,-0.21002,0.00015,19.11969]
[1779724332326,29.37,77530.87,7.1,-0.21007,0.00015,19.1225]
[1779724333189,29.37,77530.87,7.1,-0.21007,0.00015,19.1225]
[1779724333333,29.37,77530.15,7.1,-0.21018,0.00015,19.12807]
[1779724338368,29.37,77530.62,7.1,-0.21013,0.00015,19.12549]
[1779724340358,29.37,77530.68,7.1,-0.21012,0.00015,19.12524]
[1779724340364,29.37,77530.68,7.1,-0.21012,0.00015,19.12524]
[1779724343049,29.37,77538.57,7.1,-0.20897,0.00015,19.06548]
[1779724343102,29.37,77538.57,7.1,-0.20897,0.00015,19.06548]
[1779724343088,29.37,77540.65,7.1,-0.20867,0.00015,19.04983]
[1779724343412,29.37,77540.65,7.1,-0.20867,0.00015,19.04983]
[1779724344070,29.37,77545.15,7.1,-0.20801,0.00015,19.01526]
[1779724344737,29.37,77545.15,7.1,-0.20801,0.00015,19.01526]
[1779724344757,29.37,77545.15,7.1,-0.20801,0.00015,19.01526]
[1779724344989,29.37,77545.15,7.1,-0.20801,0.00015,19.01526]
[1779724346741,29.37,77547.12,7.1,-0.20772,0.00015,19.00019]
[1779724346762,29.37,77547.12,7.1,-0.20772,0.00015,19.00019]
[1779724349573,29.37,77546.84,7.1,-0.20776,0.00015,19.00235]
[1779724350983,29.38,77546.82,7.1,-0.20777,0.00015,19.00262]
[1779724351004,29.38,77546.82,7.1,-0.20777,0.00015,19.00262]
[1779724356494,29.38,77548.37,7.1,-0.20752,0.00015,18.98702]
[1779724361528,29.38,77552.51,7.1,-0.20692,0.00015,18.95556]
[1779724364128,29.38,77552.54,7.1,-0.20691,0.00015,18.95543]
[1779724365181,29.38,77552.54,7.1,-0.20692,0.00015,18.95562]
[1779724365557,29.38,77553.79,7.1,-0.20674,0.00015,18.9461]
[1779724369295,29.38,77552.98,7.1,-0.20685,0.00015,18.95219]
[1779724369585,29.38,77553.03,7.1,-0.20684,0.00015,18.95165]
[1779724374620,29.38,77554.73,7.1,-0.2066,0.00015,18.93874]
[1779724376951,29.38,77554.78,7.1,-0.20659,0.00015,18.93842]
[1779724382676,29.38,77552.52,7.1,-0.20693,0.00015,18.95632]
[1779724387711,29.38,77545.69,7.1,-0.20794,0.00015,19.00907]
[1779724392746,29.38,77545.69,7.1,-0.20794,0.00015,19.00913]
[1779724397781,29.38,77545.16,7.1,-0.20802,0.00015,19.01327]
[1779724402816,29.38,77544.96,7.1,-0.20805,0.00015,19.01485]
[1779724407851,29.38,77545.17,7.1,-0.20802,0.00015,19.01329]
[1779724413217,29.38,77544.5,7.1,-0.20809,0.00015,19.01443]
[1779724413516,29.38,77543.24,7.1,-0.20827,0.00015,19.02413]
[1779724413537,29.38,77543.24,7.1,-0.20827,0.00015,19.02413]
[1779724413893,29.38,77542.06,7.1,-0.20845,0.00015,19.03321]
[1779724418929,29.38,77539.96,7.1,-0.20876,0.00015,19.04982]
[1779724422789,29.38,77539.61,7.1,-0.20882,0.00015,19.05272]
[1779724423191,29.38,77539.61,7.1,-0.20882,0.00015,19.05272]
[1779724422956,29.38,77539.63,7.1,-0.20882,0.00015,19.05263]
[1779724423573,29.38,77539.63,7.1,-0.20882,0.00015,19.05263]
[1779724423975,29.38,77539.63,7.1,-0.20882,0.00015,19.05263]
[1779724424076,29.38,77539.63,7.1,-0.20882,0.00015,19.05277]
[1779724430008,29.38,77536.88,7.1,-0.20924,0.00015,19.07463]
[1779724435040,29.39,77536.97,7.1,-0.20924,0.00015,19.07452]
[1779724435936,29.39,77536.97,7.1,-0.20924,0.00015,19.07452]
[1779724436047,29.39,77538.67,7.1,-0.20899,0.00015,19.06159]
[1779724441082,29.39,77538.31,7.1,-0.20904,0.00015,19.06423]
[1779724446117,29.39,77538.95,7.1,-0.20894,0.00015,19.05919]
[1779724447997,29.39,77538.51,7.1,-0.20901,0.00015,19.06255]
[1779724454173,29.39,77539.88,7.1,-0.20881,0.00015,19.05198]
[1779724455787,29.39,77541.39,7.1,-0.20858,0.00015,19.04037]
[1779724460743,29.39,77541.32,7.1,-0.20859,0.00015,19.04089]
[1779724460746,29.39,77541.32,7.1,-0.20859,0.00015,19.04089]
[1779724468292,29.39,77547.72,7.1,-0.20766,0.00015,18.99192]
[1779724470842,29.39,77548.37,7.1,-0.20756,0.00015,18.98716]
[1779724478514,29.39,77542.18,7.1,-0.20845,0.00015,19.03087]
[1779724483196,29.39,77541.86,7.1,-0.2085,0.00015,19.03336]
[1779724483296,29.39,77541.85,7.1,-0.2085,0.00015,19.03343]
[1779724486049,29.39,77542.35,7.1,-0.20843,0.00015,19.02975]
[1779724486073,29.39,77542.38,7.1,-0.20843,0.00015,19.02985]
[1779724492441,29.39,77548.98,7.1,-0.20746,0.00015,18.97944]
[1779724497477,29.39,77549.23,7.1,-0.20743,0.00015,18.9778]
[1779724503296,29.39,77541.92,7.1,-0.20851,0.00015,19.03419]
[1779724508578,29.39,77546.08,7.1,-0.2079,0.00015,19.00221]
[1779724517800,29.39,77550.37,7.1,-0.20728,0.00015,18.96961]
[1779724522991,29.39,77550.52,7.1,-0.20726,0.00015,18.96868]
[1779724523459,29.39,77550.59,7.1,-0.20725,0.00015,18.96838]
[1779724523489,29.39,77550.59,7.1,-0.20725,0.00015,18.96838]
[1779724523893,29.39,77550.59,7.1,-0.20725,0.00015,18.96838]
[1779724524383,29.39,77554.27,7.1,-0.20671,0.00015,18.93996]
[1779724525062,29.39,77554.27,7.1,-0.20671,0.00015,18.93996]
[1779724529378,29.39,77559.45,7.1,-0.20596,0.00015,18.90041]
[1779724530315,29.39,77559.45,7.1,-0.20596,0.00015,18.90041]
[1779724529950,29.39,77560.53,7.1,-0.20581,0.00015,18.89222]
[1779724530572,29.39,77560.53,7.1,-0.20581,0.00015,18.89222]
[1779724531657,29.39,77560.53,7.1,-0.20577,0.00015,18.88808]
[1779724532038,29.39,77560.53,7.1,-0.20577,0.00015,18.88808]
[1779724533746,29.39,77562.44,7.1,-0.2055,0.00015,18.87349]
[1779724534020,29.39,77563.01,7.1,-0.20541,0.00015,18.86908]
[1779724537856,29.39,77563.25,7.1,-0.20539,0.00015,18.8677]
[1779724537957,29.39,77563.29,7.1,-0.20539,0.00015,18.86755]
[1779724539783,29.39,77562.4,7.1,-0.20552,0.00015,18.8744]
[1779724539970,29.39,77562.4,7.1,-0.20552,0.00015,18.8744]
[1779724541572,29.39,77562.95,7.1,-0.20544,0.00015,18.87029]
[1779724542008,29.39,77563.81,7.1,-0.20531,0.00015,18.86363]
[1779724543180,29.39,77563.81,7.1,-0.20531,0.00015,18.86363]
[1779724543281,29.4,77564.29,7.1,-0.20525,0.00015,18.86026]
[1779724544974,29.4,77562.76,7.1,-0.20547,0.00015,18.87206]
[1779724545193,29.4,77563.24,7.1,-0.2054,0.00015,18.86832]
[1779724545605,29.4,77563.24,7.1,-0.2054,0.00015,18.86832]
[1779724545820,29.4,77565.26,7.1,-0.20511,0.00015,18.85273]
[1779724549057,29.4,77565.42,7.1,-0.20508,0.00015,18.8515]
[1779724550478,29.4,77565.48,7.1,-0.20507,0.00015,18.85104]
[1779724550855,29.4,77565.72,7.1,-0.20504,0.00015,18.84919]
[1779724553372,29.4,77566.22,7.1,-0.20497,0.00015,18.84545]
[1779724553472,29.4,77566.39,7.1,-0.20495,0.00015,18.84427]
[1779724553511,29.4,77566.39,7.1,-0.20495,0.00015,18.84427]
[1779724557512,29.4,77575.49,7.1,-0.20364,0.00015,18.77485]
[1779724558361,29.4,77575.49,7.1,-0.20364,0.00015,18.77485]
[1779724557904,29.4,77575.14,7.1,-0.20369,0.00015,18.77783]
[1779724558492,29.4,77575.14,7.1,-0.20369,0.00015,18.77783]
[1779724560544,29.4,77574.34,7.1,-0.20381,0.00015,18.7842]
[1779724562945,29.4,77574.32,7.1,-0.20382,0.00015,18.78443]
[1779724563343,29.4,77574.32,7.1,-0.20382,0.00015,18.78443]
[1779724563046,29.4,77574.32,7.1,-0.20382,0.00015,18.78458]
[1779724564371,29.4,77574.32,7.1,-0.20382,0.00015,18.78458]
[1779724563946,29.4,77575.94,7.1,-0.20359,0.00015,18.77213]
[1779724568640,29.4,77576.39,7.1,-0.20353,0.00015,18.76898]
[1779724569929,29.4,77576.39,7.1,-0.20353,0.00015,18.76908]
[1779724569954,29.4,77576.39,7.1,-0.20353,0.00015,18.76908]
[1779724570722,29.4,77576.85,7.1,-0.20347,0.00015,18.76561]
[1779724571177,29.4,77578.39,7.1,-0.20325,0.00014,18.75408]
[1779724573181,29.4,77579.4,7.1,-0.2031,0.00014,18.74626]
[1779724573201,29.4,77581.48,7.1,-0.20281,0.00014,18.73077]
[1779724579321,29.4,77582.56,7.1,-0.20267,0.00014,18.72304]
[1779724585100,29.41,77585.29,7.1,-0.20229,0.00014,18.70308]
[1779724587279,29.41,77586.67,7.1,-0.2021,0.00014,18.69276]
[1779724587353,29.41,77587.8,7.1,-0.20194,0.00014,18.6842]
[1779724589229,29.41,77587.81,7.1,-0.20194,0.00014,18.68416]
[1779724589266,29.41,77587.81,7.1,-0.20194,0.00014,18.68416]
[1779724589321,29.41,77587.81,7.1,-0.20194,0.00014,18.68416]
[1779724589330,29.41,77589.12,7.1,-0.20175,0.00014,18.67403]
[1779724590670,29.41,77593.2,7.1,-0.20116,0.00014,18.64225]
[1779724590990,29.41,77593.2,7.1,-0.20116,0.00014,18.64225]
[1779724598423,29.41,77591.01,7.1,-0.20144,0.00014,18.65452]
[1779724599196,29.41,77591.02,7.1,-0.20143,0.00014,18.65424]
[1779724607783,29.41,77591.19,7.1,-0.2014,0.00014,18.65267]
[1779724610252,29.4,77590.45,7.1,-0.2015,0.00014,18.65781]
[1779724612985,29.4,77580.49,7.1,-0.20294,0.00014,18.73486]
[1779724618263,29.4,77579.5,7.1,-0.20307,0.00014,18.74234]
[1779724618450,29.4,77579.5,7.1,-0.20307,0.00014,18.74234]
[1779724618335,29.4,77579.3,7.1,-0.2031,0.00014,18.74378]
[1779724618472,29.4,77579.3,7.1,-0.2031,0.00014,18.74378]
[1779724619448,29.4,77570.06,7.1,-0.20445,0.00015,18.81534]
[1779724622404,29.4,77569.17,7.1,-0.20458,0.00015,18.82227]
[1779724630273,29.4,77567.2,7.1,-0.20487,0.00015,18.83766]
[1779724630304,29.4,77567.2,7.1,-0.20487,0.00015,18.83766]
[1779724630470,29.4,77567.2,7.1,-0.20487,0.00015,18.83766]
[1779724634975,29.4,77560.96,7.1,-0.20577,0.00015,18.88571]
[1779724636228,29.4,77564.41,7.1,-0.20527,0.00015,18.85906]
[1779724636566,29.4,77566.51,7.1,-0.20496,0.00015,18.84284]
[1779724642028,29.4,77568.64,7.1,-0.20465,0.00015,18.82647]
[1779724642444,29.4,77568.64,7.1,-0.20465,0.00015,18.82647]
[1779724645750,29.4,77565.87,7.1,-0.20506,0.00015,18.84787]
[1779724651568,29.4,77568.0,7.1,-0.20472,0.00015,18.82733]
[1779724653511,29.4,77568.0,7.1,-0.20472,0.00015,18.82733]
[1779724658617,29.4,77568.07,7.1,-0.20471,0.00015,18.82678]
[1779724663652,29.4,77567.48,7.1,-0.20479,0.00015,18.83133]
[1779724668687,29.4,77566.85,7.1,-0.20489,0.00015,18.83619]
[1779724678757,29.4,77566.79,7.1,-0.20489,0.00015,18.83659]
[1779724683796,29.4,77565.94,7.1,-0.20502,0.00015,18.8431]
[1779724685927,29.4,77566.05,7.1,-0.205,0.00015,18.84224]
[1779724686379,29.4,77566.05,7.1,-0.205,0.00015,18.84224]
[1779724689843,29.4,77565.71,7.1,-0.20505,0.00015,18.84481]
[1779724692271,29.4,77564.36,7.1,-0.20524,0.00015,18.8552]
[1779724693956,29.4,77563.87,7.1,-0.20531,0.00015,18.85893]
[1779724699908,29.4,77565.12,7.1,-0.20513,0.00015,18.84917]
[1779724704943,29.4,77564.91,7.1,-0.20516,0.00015,18.85076]
[1779724709978,29.4,77564.84,7.1,-0.20517,0.00015,18.85127]
[1779724715014,29.4,77564.01,7.1,-0.20526,0.00015,18.85362]
[1779724720369,29.4,77562.88,7.1,-0.20543,0.00015,18.86233]
[1779724726092,29.4,77563.2,7.1,-0.20538,0.00015,18.85984]
[1779724731127,29.4,77563.09,7.1,-0.2054,0.00015,18.86071]
[1779724736162,29.4,77564.43,7.1,-0.2052,0.00015,18.8504]
[1779724741197,29.4,77568.2,7.1,-0.20465,0.00015,18.82142]
[1779724746232,29.4,77569.45,7.1,-0.20448,0.00015,18.81204]
[1779724750460,29.4,77569.57,7.1,-0.20446,0.00015,18.81132]
[1779724756343,29.41,77566.73,7.1,-0.20488,0.00015,18.83369]
[1779724761642,29.41,77566.79,7.1,-0.20488,0.00015,18.83342]
[1779724761666,29.41,77566.79,7.1,-0.20488,0.00015,18.83342]
[1779724764808,29.41,77566.21,7.1,-0.20497,0.00015,18.83796]
[1779724765366,29.41,77566.1,7.1,-0.20498,0.00015,18.83895]
[1779724770401,29.41,77564.39,7.1,-0.20524,0.00015,18.85272]
[1779724775674,29.41,77564.0,7.1,-0.20528,0.00015,18.85194]
[1779724776443,29.41,77562.08,7.1,-0.20556,0.00015,18.86692]
[1779724781478,29.41,77561.6,7.1,-0.20563,0.00015,18.87047]
[1779724786513,29.41,77560.77,7.1,-0.20574,0.00015,18.8767]
[1779724787229,29.41,77560.77,7.1,-0.20574,0.00015,18.8767]
[1779724787519,29.41,77561.03,7.1,-0.20571,0.00015,18.87466]
[1779724794569,29.41,77561.3,7.1,-0.20567,0.00015,18.87257]
[1779724798089,29.41,77561.29,7.1,-0.20567,0.00015,18.87265]
[1779724798102,29.41,77561.29,7.1,-0.20567,0.00015,18.87265]
[1779724798596,29.41,77561.33,7.1,-0.20566,0.00015,18.87232]
[1779724801272,29.41,77561.33,7.1,-0.20566,0.00015,18.87232]
[1779724801314,29.41,77561.33,7.1,-0.20566,0.00015,18.87232]
[1779724801507,29.41,77561.33,7.1,-0.20566,0.00015,18.87232]
[1779724801616,29.41,77561.33,7.1,-0.20566,0.00015,18.87232]
[1779724801796,29.41,77568.32,7.1,-0.20464,0.00015,18.81832]
[1779724802508,29.41,77568.32,7.1,-0.20464,0.00015,18.81832]
[1779724802761,29.41,77571.65,7.1,-0.20416,0.00015,18.79264]
[1779724803008,29.41,77571.65,7.1,-0.20416,0.00015,18.79264]
[1779724803259,29.41,77571.65,7.1,-0.20416,0.00015,18.79264]
[1779724804116,29.41,77572.32,7.1,-0.20406,0.00015,18.78753]
[1779724804266,29.41,77572.32,7.1,-0.20406,0.00015,18.78753]
[1779724804518,29.41,77572.32,7.1,-0.20406,0.00015,18.78753]
[1779724804770,29.41,77573.97,7.1,-0.20382,0.00015,18.77485]
[1779724805260,29.41,77573.97,7.1,-0.20382,0.00015,18.77485]
[1779724805273,29.41,77573.97,7.1,-0.20382,0.00015,18.77485]
[1779724805525,29.41,77573.97,7.1,-0.20382,0.00015,18.77485]
[1779724808436,29.41,77579.12,7.1,-0.20308,0.00014,18.7352]
[1779724808617,29.41,77579.12,7.1,-0.20308,0.00014,18.7352]
[1779724809570,29.41,77580.55,7.1,-0.20288,0.00014,18.72442]
[1779724811321,29.41,77580.18,7.1,-0.20293,0.00014,18.72743]
[1779724811473,29.41,77580.18,7.1,-0.20293,0.00014,18.72743]
[1779724811581,29.41,77580.18,7.1,-0.20293,0.00014,18.72743]
[1779724812426,29.41,77579.18,7.1,-0.20308,0.00014,18.73546]
[1779724815391,29.41,77574.46,7.1,-0.20377,0.00015,18.77217]
[1779724820677,29.41,77574.67,7.1,-0.20375,0.00015,18.7711]
[1779724821633,29.41,77574.67,7.1,-0.20375,0.00015,18.7711]
[1779724822209,29.41,77575.05,7.1,-0.2037,0.00015,18.76826]
[1779724822243,29.41,77575.05,7.1,-0.2037,0.00015,18.76826]
[1779724822462,29.41,77575.05,7.1,-0.2037,0.00015,18.76826]
[1779724822569,29.41,77574.37,7.1,-0.2038,0.00015,18.77381]
[1779724823061,29.41,77564.96,7.1,-0.20517,0.00015,18.84647]
[1779724828808,29.41,77561.13,7.1,-0.20574,0.00015,18.87644]
[1779724833845,29.42,77560.5,7.1,-0.20581,0.00015,18.87749]
[1779724838880,29.42,77560.26,7.1,-0.20584,0.00015,18.87954]
[1779724844923,29.42,77560.3,7.1,-0.20584,0.00015,18.87942]
[1779724851505,29.42,77560.26,7.1,-0.20585,0.00015,18.87983]
[1779724857006,29.42,77551.55,7.1,-0.20712,0.00015,18.94666]
[1779724862041,29.42,77551.41,7.1,-0.20714,0.00015,18.94746]
[1779724868084,29.41,77551.48,7.1,-0.20712,0.00015,18.94654]
[1779724873119,29.41,77546.69,7.1,-0.20782,0.00015,18.98299]
[1779724876140,29.41,77555.86,7.1,-0.20647,0.00015,18.91222]
[1779724877844,29.41,77555.43,7.1,-0.20653,0.00015,18.91549]
[1779724878170,29.41,77555.43,7.1,-0.20653,0.00015,18.91549]
[1779724883620,29.41,77555.73,7.1,-0.20648,0.00015,18.91312]
[1779724889305,29.41,77549.79,7.1,-0.20735,0.00015,18.95868]
[1779724898368,29.41,77548.09,7.1,-0.20756,0.00015,18.96698]
[1779724904339,29.41,77548.44,7.1,-0.20749,0.00015,18.96357]
[1779724911388,29.41,77548.18,7.1,-0.20752,0.00015,18.96498]
[1779724916667,29.41,77546.85,7.1,-0.20771,0.00015,18.97487]
[1779724916749,29.41,77536.65,7.1,-0.20921,0.00015,19.05297]
[1779724917315,29.41,77536.65,7.1,-0.20921,0.00015,19.05297]
[1779724918204,29.41,77534.07,7.1,-0.20959,0.00015,19.07263]
[1779724918437,29.41,77534.41,7.1,-0.20954,0.00015,19.07002]
[1779724919060,29.41,77534.41,7.1,-0.20954,0.00015,19.07002]
[1779724919071,29.41,77534.41,7.1,-0.20954,0.00015,19.07002]
[1779724919444,29.41,77537.75,7.1,-0.20904,0.00015,19.04444]
[1779724919784,29.41,77537.75,7.1,-0.20904,0.00015,19.04444]
[1779724919813,29.41,77537.75,7.1,-0.20904,0.00015,19.04444]
[1779724920451,29.41,77541.26,7.1,-0.20853,0.00015,19.01754]
[1779724925486,29.4,77541.77,7.1,-0.20844,0.00015,19.0132]
[1779724929587,29.4,77541.66,7.1,-0.20846,0.00015,19.01393]
[1779724935555,29.4,77541.3,7.1,-0.2085,0.00015,19.01625]
[1779724941598,29.4,77541.05,7.1,-0.20853,0.00015,19.01788]
[1779724946633,29.4,77540.81,7.1,-0.20857,0.00015,19.0195]
[1779724951668,29.4,77535.34,7.1,-0.20934,0.00015,19.05704]
[1779724956703,29.4,77537.39,7.1,-0.20903,0.00015,19.04094]
[1779724961738,29.4,77537.05,7.1,-0.20907,0.00015,19.04325]
[1779724966773,29.4,77536.79,7.1,-0.2091,0.00015,19.04492]
[1779724971808,29.4,77536.64,7.1,-0.20912,0.00015,19.04575]
[1779724977953,29.4,77536.65,7.1,-0.20911,0.00015,19.04543]
[1779724978195,29.4,77536.65,7.1,-0.20911,0.00015,19.04543]
[1779724978293,29.4,77535.41,7.1,-0.20929,0.00015,19.05481]
[1779724979258,29.4,77535.41,7.1,-0.20929,0.00015,19.05481]
[1779724980445,29.4,77535.66,7.1,-0.20926,0.00015,19.05299]
[1779724980456,29.4,77535.66,7.1,-0.20926,0.00015,19.05299]
[1779724980521,29.4,77532.34,7.1,-0.20975,0.00015,19.07853]
[1779724982541,29.4,77522.9,7.1,-0.21115,0.00015,19.15099]
[1779724988830,29.4,77521.78,7.1,-0.21133,0.00015,19.16008]
[1779724988879,29.4,77521.78,7.1,-0.21133,0.00015,19.16008]
[1779724993962,29.4,77522.0,7.1,-0.21131,0.00015,19.15914]
[1779724998998,29.4,77518.53,7.1,-0.21184,0.00015,19.1861]
[1779725004033,29.4,77516.25,7.1,-0.21218,0.00015,19.20383]
[1779725009722,29.4,77516.03,7.1,-0.21222,0.00015,19.20571]
[1779725017153,29.4,77511.24,7.1,-0.21291,0.00015,19.23832]
[1779725020664,29.4,77518.28,7.1,-0.21186,0.00015,19.18466]
[1779725020981,29.4,77518.24,7.1,-0.21187,0.00015,19.1851]
[1779725021026,29.4,77518.24,7.1,-0.21187,0.00015,19.1851]
[1779725021163,29.4,77518.24,7.1,-0.21187,0.00015,19.1851]
[1779725023030,29.4,77528.72,7.1,-0.21031,0.00015,19.10513]
[1779725023174,29.4,77528.72,7.1,-0.21031,0.00015,19.10513]
[1779725026593,29.41,77529.24,7.1,-0.21025,0.00015,19.10165]
[1779725027563,29.41,77529.23,7.1,-0.21025,0.00015,19.10206]
[1779725031783,29.41,77529.51,7.1,-0.21022,0.00015,19.10026]
[1779725036408,29.41,77520.5,7.1,-0.21157,0.00015,19.17017]
[1779725042307,29.41,77522.0,7.1,-0.21136,0.00015,19.15921]
[1779725044360,29.41,77521.87,7.1,-0.21138,0.00015,19.16037]
[1779725045183,29.41,77521.87,7.1,-0.21138,0.00015,19.16037]
[1779725046272,29.41,77521.35,7.1,-0.21146,0.00015,19.16443]
[1779725048442,29.41,77521.28,7.1,-0.21148,0.00015,19.16513]
[1779725049703,29.41,77520.73,7.1,-0.21156,0.00015,19.16941]
[1779725049773,29.41,77520.78,7.1,-0.21155,0.00015,19.16918]
[1779725050292,29.41,77520.78,7.1,-0.21155,0.00015,19.16918]
[1779725050492,29.41,77520.78,7.1,-0.21155,0.00015,19.16918]
[1779725050723,29.41,77520.78,7.1,-0.21155,0.00015,19.16918]
[1779725050973,29.41,77520.64,7.1,-0.21157,0.00015,19.17019]
[1779725056405,29.41,77520.04,7.1,-0.21166,0.00015,19.17449]
[1779725061440,29.41,77520.01,7.1,-0.21166,0.00015,19.1744]
[1779725062045,29.41,77520.01,7.1,-0.21166,0.00015,19.1744]
[1779725062083,29.41,77520.01,7.1,-0.21166,0.00015,19.1744]
[1779725067482,29.41,77528.78,7.1,-0.21035,0.00015,19.10725]
[1779725068192,29.41,77528.78,7.1,-0.21035,0.00015,19.10725]
[1779725068489,29.41,77527.82,7.1,-0.21049,0.00015,19.11458]
[1779725073525,29.41,77528.3,7.1,-0.21038,0.00015,19.10613]
[1779725078561,29.41,77529.21,7.1,-0.21023,0.00015,19.09847]
[1779725084592,29.41,77529.09,7.1,-0.21024,0.00015,19.09883]
[1779725090648,29.4,77531.77,7.1,-0.20983,0.00015,19.07736]
[1779725095060,29.4,77532.13,7.1,-0.20976,0.00015,19.07417]
[1779725100718,29.4,77532.73,7.1,-0.20966,0.00015,19.06882]
[1779725108430,29.4,77532.51,7.1,-0.20969,0.00015,19.07012]
[1779725114816,29.4,77532.51,7.1,-0.20967,0.00015,19.06917]
[1779725118649,29.4,77532.51,7.1,-0.20967,0.00015,19.06907]
[1779725123252,29.4,77532.24,7.1,-0.20969,0.00015,19.07037]
[1779725128647,29.39,77534.88,7.1,-0.20929,0.00015,19.04966]
[1779725134980,29.39,77533.37,7.1,-0.20948,0.00015,19.0568]
[1779725139992,29.39,77532.32,7.1,-0.20962,0.00015,19.0642]
[1779725140522,29.39,77532.32,7.1,-0.20962,0.00015,19.0642]
[1779725143185,29.39,77528.59,7.1,-0.21017,0.00015,19.09256]
[1779725143855,29.39,77528.59,7.1,-0.21017,0.00015,19.09256]
[1779725143944,29.39,77528.59,7.1,-0.21017,0.00015,19.09256]
[1779725144011,29.39,77527.14,7.1,-0.21038,0.00015,19.10354]
[1779725145365,29.39,77527.79,7.1,-0.21029,0.00015,19.09856]
[1779725145664,29.39,77527.79,7.1,-0.21029,0.00015,19.09856]
[1779725154092,29.39,77527.43,7.1,-0.21034,0.00015,19.10145]
[1779725159127,29.39,77528.77,7.1,-0.21015,0.00015,19.09124]
[1779725165494,29.39,77528.69,7.1,-0.21016,0.00015,19.09187]
[1779725165746,29.39,77528.69,7.1,-0.21016,0.00015,19.09187]
[1779725165998,29.39,77528.69,7.1,-0.21016,0.00015,19.09187]
[1779725166250,29.39,77529.7,7.1,-0.21001,0.00015,19.08425]
[1779725166751,29.39,77529.7,7.1,-0.21001,0.00015,19.08425]
[1779725167005,29.39,77529.7,7.1,-0.21001,0.00015,19.08425]
[1779725167047,29.39,77532.32,7.1,-0.20962,0.00015,19.06422]
[1779725167258,29.39,77532.32,7.1,-0.20962,0.00015,19.06422]
[1779725173183,29.39,77533.29,7.1,-0.20949,0.00015,19.05707]
[1779725173228,29.39,77533.22,7.1,-0.2095,0.00015,19.05767]
[1779725178326,29.39,77530.94,7.1,-0.20983,0.00015,19.07471]
[1779725182263,29.39,77528.57,7.1,-0.21017,0.00015,19.09244]
[1779725182364,29.39,77528.57,7.1,-0.21016,0.00015,19.09214]
[1779725187785,29.39,77529.64,7.1,-0.21001,0.00015,19.08399]
[1779725188255,29.39,77530.98,7.1,-0.20981,0.00015,19.07385]
[1779725189340,29.39,77531.88,7.1,-0.20967,0.00015,19.06683]
[1779725194459,29.39,77532.16,7.1,-0.2096,0.00015,19.06018]
[1779725202068,29.39,77532.09,7.1,-0.2096,0.00015,19.06039]
[1779725202103,29.39,77532.09,7.1,-0.2096,0.00015,19.06039]
[1779725214515,29.38,77531.82,7.1,-0.2096,0.00015,19.06053]
[1779725222571,29.38,77531.34,7.1,-0.20966,0.00015,19.06335]
[1779725228613,29.38,77531.32,7.1,-0.20965,0.00015,19.06291]
[1779725233648,29.38,77531.2,7.1,-0.20966,0.00015,19.06334]
[1779725236144,29.38,77531.2,7.1,-0.20966,0.00015,19.06334]
[1779725246739,29.38,77531.68,7.1,-0.20956,0.00015,19.05837]
[1779725251754,29.37,77532.0,7.1,-0.20951,0.00015,19.05554]
[1779725252361,29.37,77532.0,7.1,-0.20948,0.00015,19.0513]
[1779725257817,29.37,77531.97,7.1,-0.20947,0.00015,19.05113]
[1779725262852,29.37,77531.52,7.1,-0.20953,0.00015,19.05415]
[1779725267925,29.37,77531.93,7.1,-0.20947,0.00015,19.05073]
[1779725276949,29.37,77531.8,7.1,-0.20947,0.00015,19.05107]
[1779725286817,29.37,77531.87,7.1,-0.20946,0.00015,19.05032]
[1779725289597,29.37,77531.87,7.1,-0.20945,0.00015,19.04974]
[1779725289634,29.37,77531.87,7.1,-0.20945,0.00015,19.04974]
[1779725293306,29.37,77534.6,7.1,-0.20904,0.00015,19.02847]
[1779725294753,29.37,77534.6,7.1,-0.20904,0.00015,19.02847]
[1779725301118,29.37,77541.21,7.1,-0.20806,0.00015,18.97767]
[1779725306153,29.37,77541.43,7.1,-0.20803,0.00015,18.9761]
[1779725311188,29.37,77540.95,7.1,-0.20808,0.00015,18.97586]
[1779725313956,29.37,77541.93,7.1,-0.20793,0.00015,18.96834]
[1779725316705,29.37,77532.92,7.1,-0.20926,0.00015,19.03761]
[1779725323182,29.37,77532.54,7.1,-0.20932,0.00015,19.04031]
[1779725323274,29.37,77532.09,7.1,-0.20938,0.00015,19.04363]
[1779725328309,29.37,77532.27,7.1,-0.20936,0.00015,19.04286]
[1779725330770,29.37,77532.27,7.1,-0.20936,0.00015,19.04286]
[1779725332499,29.37,77532.27,7.1,-0.20937,0.00015,19.04311]
[1779725338166,29.37,77532.11,7.1,-0.20941,0.00015,19.04511]
[1779725339791,29.37,77528.03,7.1,-0.21002,0.00015,19.07665]
[1779725345431,29.37,77527.42,7.1,-0.21012,0.00015,19.08193]
[1779725350485,29.37,77527.23,7.1,-0.21015,0.00015,19.0837]
[1779725355749,29.38,77527.48,7.1,-0.21012,0.00015,19.08216]
[1779725361543,29.38,77527.82,7.1,-0.21008,0.00015,19.08007]
[1779725366578,29.38,77526.98,7.1,-0.21021,0.00015,19.08687]
[1779725367505,29.38,77526.98,7.1,-0.21021,0.00015,19.08687]
[1779725374635,29.38,77526.15,7.1,-0.21031,0.00015,19.08964]
[1779725379670,29.38,77522.98,7.1,-0.21079,0.00015,19.11415]
[1779725385129,29.38,77523.01,7.1,-0.21079,0.00015,19.11406]
[1779725385169,29.38,77523.01,7.1,-0.21079,0.00015,19.11406]
[1779725386170,29.38,77523.01,7.1,-0.21079,0.00015,19.11413]
[1779725387053,29.38,77519.74,7.1,-0.21128,0.00015,19.13915]
[1779725394775,29.38,77516.77,7.1,-0.21171,0.00015,19.16172]
[1779725395451,29.38,77516.77,7.1,-0.21171,0.00015,19.16172]
[1779725395548,29.38,77516.77,7.1,-0.21171,0.00015,19.16172]
[1779725402768,29.38,77517.37,7.1,-0.21162,0.00015,19.15706]
[1779725407867,29.38,77518.15,7.1,-0.2115,0.00015,19.15082]
[1779725410064,29.38,77518.11,7.1,-0.21151,0.00015,19.1511]
[1779725410673,29.38,77518.11,7.1,-0.21151,0.00015,19.15105]
[1779725411614,29.38,77517.87,7.1,-0.21154,0.00015,19.15288]
[1779725411987,29.38,77517.87,7.1,-0.21154,0.00015,19.15288]
[1779725420488,29.38,77518.13,7.1,-0.2115,0.00015,19.15068]
[1779725421224,29.38,77518.13,7.1,-0.2115,0.00015,19.15068]
[1779725423870,29.38,77518.61,7.1,-0.21143,0.00015,19.14688]
[1779725423878,29.38,77518.61,7.1,-0.21143,0.00015,19.14688]
[1779725424259,29.38,77518.61,7.1,-0.21143,0.00015,19.14688]
[1779725424278,29.38,77516.55,7.1,-0.21173,0.00015,19.16253]
[1779725429352,29.38,77512.69,7.1,-0.21231,0.00015,19.19222]
[1779725429471,29.38,77512.69,7.1,-0.21231,0.00015,19.19222]
[1779725429518,29.38,77512.69,7.1,-0.21231,0.00015,19.19222]
[1779725430024,29.38,77503.72,7.1,-0.21365,0.00015,19.26078]
[1779725431225,29.38,77503.72,7.1,-0.21365,0.00015,19.26078]
[1779725437077,29.38,77497.61,7.1,-0.21453,0.00015,19.3029]
[1779725437455,29.38,77497.61,7.1,-0.21453,0.00015,19.3029]
[1779725438636,29.38,77494.83,7.1,-0.21495,0.00015,19.32398]
[1779725439092,29.38,77492.95,7.1,-0.21523,0.00015,19.33827]
[1779725444130,29.38,77492.25,7.1,-0.21534,0.00015,19.3435]
[1779725449165,29.38,77492.18,7.1,-0.21535,0.00015,19.34393]
[1779725454200,29.38,77494.66,7.1,-0.21497,0.00015,19.32494]
[1779725454648,29.38,77494.66,7.1,-0.21497,0.00015,19.32494]
[1779725455207,29.38,77499.41,7.1,-0.21426,0.00015,19.28872]
[1779725461686,29.38,77503.65,7.1,-0.21362,0.00015,19.25636]
[1779725467708,29.38,77505.57,7.1,-0.21333,0.00015,19.24169]
[1779725473333,29.38,77506.53,7.1,-0.21319,0.00015,19.23465]
[1779725478368,29.38,77509.2,7.1,-0.2128,0.00015,19.21465]
[1779725483402,29.38,77509.13,7.1,-0.21282,0.00015,19.21562]
[1779725489445,29.38,77508.48,7.1,-0.21293,0.00015,19.22113]
[1779725491307,29.38,77508.48,7.1,-0.21293,0.00015,19.22113]
[1779725491334,29.38,77508.48,7.1,-0.21293,0.00015,19.22113]
[1779725491326,29.38,77511.06,7.1,-0.21251,0.00015,19.19759]
[1779725491459,29.38,77511.99,7.1,-0.21238,0.00015,19.19049]
[1779725494102,29.38,77512.89,7.1,-0.21224,0.00015,19.18374]
[1779725495417,29.38,77513.78,7.1,-0.21212,0.00015,19.17734]
[1779725495774,29.38,77514.07,7.1,-0.21208,0.00015,19.17513]
[1779725499289,29.38,77519.53,7.1,-0.21126,0.00015,19.1334]
[1779725503739,29.38,77520.06,7.1,-0.21119,0.00015,19.12946]
[1779725510602,29.38,77520.54,7.1,-0.21112,0.00015,19.126]
[1779725515502,29.38,77520.51,7.1,-0.21112,0.00015,19.12634]
[1779725521860,29.38,77520.31,7.1,-0.21115,0.00015,19.1279]
[1779725527892,29.38,77520.25,7.1,-0.21117,0.00015,19.12857]
[1779725533764,29.38,77519.17,7.1,-0.21133,0.00015,19.13692]
[1779725536673,29.38,77519.99,7.1,-0.21121,0.00015,19.13066]
[1779725536792,29.38,77519.99,7.1,-0.21121,0.00015,19.13066]
[1779725537258,29.38,77519.99,7.1,-0.21121,0.00015,19.13066]
[1779725539281,29.38,77527.98,7.1,-0.21002,0.00015,19.06952]
[1779725545102,29.38,77529.01,7.1,-0.20988,0.00015,19.06217]
[1779725548838,29.39,77529.31,7.1,-0.20984,0.00015,19.06025]
[1779725548868,29.39,77529.31,7.1,-0.20984,0.00015,19.06035]
[1779725553904,29.39,77528.72,7.1,-0.2099,0.00015,19.06048]
[1779725554818,29.39,77528.72,7.1,-0.2099,0.00015,19.06048]
[1779725559946,29.38,77520.72,7.1,-0.21107,0.00015,19.12125]
[1779725563202,29.38,77521.38,7.1,-0.21097,0.00015,19.11592]
[1779725563221,29.38,77521.38,7.1,-0.21097,0.00015,19.11592]
[1779725563302,29.38,77520.88,7.1,-0.21104,0.00015,19.11946]
[1779725563647,29.38,77520.88,7.1,-0.21104,0.00015,19.11946]
[1779725564054,29.38,77520.88,7.1,-0.21104,0.00015,19.11946]
[1779725564155,29.38,77519.45,7.1,-0.21126,0.00015,19.13059]
[1779725565446,29.38,77519.45,7.1,-0.21126,0.00015,19.13059]
[1779725570451,29.38,77513.97,7.1,-0.21208,0.00015,19.17301]
[1779725571219,29.38,77513.97,7.1,-0.21209,0.00015,19.17325]
[1779725571245,29.38,77513.97,7.1,-0.21209,0.00015,19.17325]
[1779725572500,29.39,77510.88,7.1,-0.21255,0.00015,19.19695]
[1779725574296,29.39,77510.31,7.1,-0.21264,0.00015,19.2014]
[1779725580841,29.39,77510.83,7.1,-0.21257,0.00015,19.19785]
[1779725586131,29.39,77510.82,7.1,-0.21258,0.00015,19.19863]
[1779725595069,29.39,77510.79,7.1,-0.21259,0.00015,19.19921]
[1779725600354,29.39,77510.74,7.1,-0.21262,0.00015,19.20047]
[1779725601460,29.39,77510.74,7.1,-0.21262,0.00015,19.20055]
[1779725602461,29.39,77510.83,7.1,-0.21261,0.00015,19.19995]
[1779725603903,29.39,77510.78,7.1,-0.21262,0.00015,19.20051]
[1779725604865,29.39,77504.17,7.1,-0.21361,0.00015,19.25097]
[1779725605873,29.39,77495.96,7.1,-0.21484,0.00015,19.31344]
[1779725606125,29.39,77495.96,7.1,-0.21484,0.00015,19.31344]
[1779725606271,29.39,77485.63,7.1,-0.2164,0.00015,19.39177]
[1779725608245,29.39,77481.82,7.1,-0.21697,0.00015,19.42063]
[1779725608285,29.39,77480.96,7.1,-0.2171,0.00015,19.42711]
[1779725613320,29.39,77478.27,7.1,-0.21749,0.00015,19.44403]
[1779725614678,29.39,77478.23,7.1,-0.2175,0.00015,19.44443]
[1779725614732,29.39,77478.23,7.1,-0.2175,0.00015,19.44443]
[1779725615423,29.39,77459.93,7.1,-0.22028,0.00015,19.58254]
[1779725615933,29.39,77459.93,7.1,-0.22028,0.00015,19.58254]
[1779725615939,29.39,77459.93,7.1,-0.22028,0.00015,19.58254]
[1779725616005,29.39,77459.93,7.1,-0.22028,0.00015,19.58254]
[1779725621375,29.39,77464.21,7.1,-0.21962,0.00015,19.55008]
[1779725626414,29.39,77467.85,7.1,-0.21907,0.00015,19.52263]
[1779725633462,29.39,77467.97,7.1,-0.21906,0.00015,19.52193]
[1779725638498,29.39,77461.43,7.1,-0.22005,0.00015,19.57136]
[1779725643917,29.39,77461.0,7.1,-0.22012,0.00015,19.57452]
[1779725649575,29.39,77461.01,7.1,-0.22012,0.00015,19.57434]
[1779725654610,29.39,77460.83,7.1,-0.22014,0.00015,19.57563]
[1779725659188,29.39,77459.94,7.1,-0.22028,0.00015,19.58229]
[1779725660087,29.39,77457.5,7.1,-0.22065,0.00015,19.60061]
[1779725660323,29.39,77455.2,7.1,-0.221,0.00015,19.61795]
[1779725665687,29.39,77451.59,7.1,-0.22156,0.00015,19.64539]
[1779725671557,29.4,77455.14,7.1,-0.22103,0.00015,19.61921]
[1779725676606,29.4,77452.75,7.1,-0.22137,0.00015,19.63362]
[1779725682956,29.4,77449.59,7.1,-0.22186,0.00015,19.65771]
[1779725688709,29.4,77447.85,7.1,-0.22214,0.00015,19.67107]
[1779725693887,29.4,77449.12,7.1,-0.22195,0.00015,19.66181]
[1779725698922,29.4,77449.09,7.1,-0.22196,0.00015,19.6623]
[1779725704382,29.4,77450.59,7.1,-0.22173,0.00015,19.65127]
[1779725708160,29.4,77460.27,7.1,-0.22026,0.00015,19.57897]
[1779725713164,29.4,77460.32,7.1,-0.22027,0.00015,19.57936]
[1779725715905,29.41,77464.43,7.1,-0.21965,0.00015,19.54877]
[1779725715943,29.41,77464.43,7.1,-0.21965,0.00015,19.54877]
[1779725715996,29.41,77464.43,7.1,-0.21965,0.00015,19.54877]
[1779725716049,29.41,77465.48,7.1,-0.21949,0.00015,19.54105]
[1779725721077,29.41,77471.56,7.1,-0.21857,0.00015,19.49557]
[1779725722468,29.41,77471.56,7.1,-0.21857,0.00015,19.49557]
[1779725724718,29.41,77475.83,7.1,-0.21794,0.00015,19.46381]
[1779725728189,29.41,77474.65,7.1,-0.21812,0.00015,19.47295]
[1779725728426,29.41,77474.65,7.1,-0.21812,0.00015,19.47318]
[1779725733454,29.41,77475.96,7.1,-0.21789,0.00015,19.45916]
[1779725739203,29.41,77476.09,7.1,-0.21787,0.00015,19.45798]
[1779725742375,29.41,77476.19,7.1,-0.21785,0.00015,19.4572]
[1779725742412,29.41,77476.19,7.1,-0.21785,0.00015,19.4572]
[1779725742565,29.41,77476.19,7.1,-0.21785,0.00015,19.4572]
[1779725742484,29.41,77479.88,7.1,-0.21729,0.00015,19.42923]
[1779725742632,29.41,77479.88,7.1,-0.21729,0.00015,19.42923]
[1779725749281,29.41,77487.66,7.1,-0.21611,0.00015,19.3697]
[1779725753143,29.41,77487.76,7.1,-0.21609,0.00015,19.36865]
[1779725755243,29.4,77487.49,7.1,-0.21612,0.00015,19.37051]
[1779725755302,29.4,77487.49,7.1,-0.21612,0.00015,19.37051]
[1779725761365,29.4,77489.48,7.1,-0.21581,0.00015,19.35465]
[1779725763548,29.4,77489.74,7.1,-0.21577,0.00015,19.3526]
[1779725767519,29.4,77491.43,7.1,-0.21551,0.00015,19.33948]
[1779725770176,29.4,77493.11,7.1,-0.21525,0.00015,19.32655]
[1779725770798,29.4,77492.85,7.1,-0.21529,0.00015,19.32847]
[1779725775874,29.4,77491.14,7.1,-0.21554,0.00015,19.34108]
[1779725782513,29.4,77490.49,7.1,-0.21563,0.00015,19.34546]
[1779725787547,29.4,77490.75,7.1,-0.21558,0.00015,19.34311]
[1779725792582,29.4,77480.79,7.1,-0.21705,0.00015,19.41408]
[1779725795154,29.4,77479.99,7.1,-0.21716,0.00015,19.41981]
[1779725795871,29.4,77479.82,7.1,-0.21718,0.00015,19.42094]
[1779725796610,29.4,77479.62,7.1,-0.21721,0.00015,19.42239]
[1779725801645,29.4,77487.95,7.1,-0.21595,0.00015,19.35917]
[1779725806680,29.39,77480.2,7.1,-0.21712,0.00015,19.41776]
[1779725811715,29.39,77479.81,7.1,-0.21717,0.00015,19.42047]
[1779725818182,29.39,77479.26,7.1,-0.21725,0.00015,19.4245]
[1779725818284,29.39,77479.33,7.1,-0.21724,0.00015,19.42382]
[1779725823820,29.39,77476.64,7.1,-0.21766,0.00015,19.44468]
[1779725829841,29.4,77477.11,7.1,-0.2176,0.00015,19.44166]
[1779725832417,29.4,77477.11,7.1,-0.2176,0.00015,19.44166]
[1779725832518,29.4,77477.16,7.1,-0.21759,0.00015,19.4415]
[1779725836585,29.4,77477.16,7.1,-0.21759,0.00015,19.4415]
[1779725836612,29.4,77477.16,7.1,-0.21759,0.00015,19.4415]
[1779725842497,29.4,77481.18,7.1,-0.21698,0.00015,19.41052]
[1779725847967,29.39,77482.65,7.1,-0.21675,0.00015,19.39909]
[1779725853353,29.39,77478.62,7.1,-0.21732,0.00015,19.42526]
[1779725858043,29.39,77468.93,7.1,-0.21878,0.00015,19.49804]
[1779725862392,29.39,77469.02,7.1,-0.21876,0.00015,19.49691]
[1779725862494,29.39,77469.02,7.1,-0.21876,0.00015,19.4966]
[1779725868113,29.39,77469.11,7.1,-0.21874,0.00015,19.49589]
[1779725873149,29.39,77468.34,7.1,-0.21886,0.00015,19.50161]
[1779725878184,29.39,77468.48,7.1,-0.21883,0.00015,19.50043]
[1779725883221,29.39,77467.04,7.1,-0.21905,0.00015,19.51111]
[1779725883789,29.39,77467.04,7.1,-0.21905,0.00015,19.51111]
[1779725885895,29.39,77465.79,7.1,-0.21924,0.00015,19.52044]
[1779725891060,29.39,77467.63,7.1,-0.21895,0.00015,19.50628]
[1779725899456,29.39,77467.79,7.1,-0.21892,0.00015,19.5049]
[1779725906385,29.39,77466.31,7.1,-0.21914,0.00015,19.51561]
[1779725913434,29.39,77465.48,7.1,-0.21923,0.00015,19.51749]
[1779725918457,29.39,77464.09,7.1,-0.21944,0.00015,19.52775]
[1779725924517,29.38,77464.98,7.1,-0.21929,0.00015,19.52056]
[1779725926763,29.38,77464.83,7.1,-0.21931,0.00015,19.52164]
[1779725926962,29.38,77462.13,7.1,-0.21973,0.00015,19.54193]
[1779725927537,29.38,77448.28,7.1,-0.22184,0.00015,19.64613]
[1779725932572,29.38,77444.94,7.1,-0.22235,0.00015,19.67084]
[1779725937232,29.38,77445.46,7.1,-0.22227,0.00015,19.66673]
[1779725937235,29.38,77445.46,7.1,-0.22227,0.00015,19.66673]
[1779725937607,29.38,77446.99,7.1,-0.22203,0.00015,19.65503]
[1779725938996,29.38,77447.02,7.1,-0.22202,0.00015,19.65466]
[1779725944656,29.38,77453.26,7.1,-0.22105,0.00015,19.60723]
[1779725949148,29.38,77452.4,7.1,-0.22118,0.00015,19.61332]
[1779725954725,29.38,77451.84,7.1,-0.22125,0.00015,19.61692]
[1779725959761,29.38,77450.67,7.1,-0.22142,0.00015,19.62514]
[1779725964801,29.37,77452.86,7.1,-0.22107,0.00015,19.60814]
[1779725969836,29.37,77452.89,7.1,-0.22106,0.00015,19.60743]
[1779725974871,29.37,77452.9,7.1,-0.22102,0.00015,19.60284]
[1779725977206,29.37,77453.23,7.1,-0.22096,0.00015,19.60018]
[1779725977231,29.37,77453.23,7.1,-0.22096,0.00015,19.60018]
[1779725980006,29.37,77461.56,7.1,-0.21969,0.00015,19.53741]
[1779725980073,29.37,77461.56,7.1,-0.21969,0.00015,19.53741]
[1779725982541,29.37,77467.0,7.1,-0.21886,0.00015,19.4964]
[1779725984602,29.37,77466.03,7.1,-0.21901,0.00015,19.50376]
[1779725984650,29.37,77466.03,7.1,-0.21901,0.00015,19.50376]
[1779725984689,29.37,77466.03,7.1,-0.21901,0.00015,19.50376]
[1779725984690,29.37,77466.03,7.1,-0.21901,0.00015,19.50376]
[1779725984838,29.37,77465.68,7.1,-0.21906,0.00015,19.50648]
[1779725987826,29.37,77469.06,7.1,-0.21855,0.00015,19.48085]
[1779725991125,29.37,77470.13,7.1,-0.21838,0.00015,19.47237]
[1779725994232,29.37,77470.47,7.1,-0.21832,0.00015,19.46962]
[1779725999721,29.37,77470.43,7.1,-0.21832,0.00015,19.46971]
[1779726000020,29.37,77470.5,7.1,-0.21831,0.00015,19.46891]
[1779726005082,29.37,77469.15,7.1,-0.21851,0.00015,19.47875]
[1779726010020,29.37,77468.72,7.1,-0.21857,0.00015,19.48169]
[1779726010139,29.37,77468.72,7.1,-0.21857,0.00015,19.48169]
[1779726010824,29.37,77468.14,7.1,-0.21865,0.00015,19.48607]
[1779726016379,29.37,77461.79,7.1,-0.21962,0.00015,19.53411]
[1779726022499,29.37,77457.28,7.1,-0.22031,0.00015,19.56804]
[1779726029258,29.37,77456.87,7.1,-0.22037,0.00015,19.57102]
[1779726031975,29.37,77459.25,7.1,-0.21998,0.00015,19.54907]
[1779726032010,29.37,77459.25,7.1,-0.21998,0.00015,19.54907]
[1779726032023,29.37,77459.25,7.1,-0.21998,0.00015,19.54907]
[1779726032279,29.37,77467.25,7.1,-0.21876,0.00015,19.48875]
[1779726033086,29.37,77467.25,7.1,-0.21876,0.00015,19.48875]
[1779726037723,29.37,77469.46,7.1,-0.21842,0.00015,19.47185]
[1779726037985,29.37,77468.98,7.1,-0.21849,0.00015,19.47538]
[1779726043356,29.37,77468.65,7.1,-0.21853,0.00015,19.47755]
[1779726044181,29.37,77468.65,7.1,-0.21853,0.00015,19.47755]
[1779726050405,29.36,77468.97,7.1,-0.21848,0.00015,19.47476]
[1779726051635,29.36,77468.97,7.1,-0.21848,0.00015,19.47476]
[1779726051679,29.36,77468.97,7.1,-0.21848,0.00015,19.47476]
[1779726052755,29.36,77468.83,7.1,-0.2185,0.00015,19.4757]
[1779726052967,29.36,77468.61,7.1,-0.21853,0.00015,19.47731]
[1779726053388,29.36,77468.61,7.1,-0.21853,0.00015,19.47731]
[1779726053873,29.36,77464.66,7.1,-0.21913,0.00015,19.50706]
[1779726056226,29.36,77463.73,7.1,-0.21927,0.00015,19.51393]
[1779726059216,29.36,77462.69,7.1,-0.21943,0.00015,19.52187]
[1779726059251,29.36,77462.69,7.1,-0.21943,0.00015,19.52187]
[1779726064364,29.36,77459.67,7.1,-0.21989,0.00015,19.54479]
[1779726070546,29.36,77459.96,7.1,-0.21985,0.00015,19.54274]
[1779726072010,29.36,77459.5,7.1,-0.21992,0.00015,19.54622]
[1779726072066,29.36,77459.5,7.1,-0.21992,0.00015,19.54622]
[1779726073260,29.36,77460.98,7.1,-0.2197,0.00015,19.53509]
[1779726073528,29.36,77460.98,7.1,-0.2197,0.00015,19.53509]
[1779726078677,29.37,77463.49,7.1,-0.21932,0.00015,19.51655]
[1779726084814,29.37,77463.32,7.1,-0.21935,0.00015,19.51807]
[1779726087159,29.37,77463.57,7.1,-0.21932,0.00015,19.51634]
[1779726087272,29.37,77463.57,7.1,-0.21932,0.00015,19.51634]
[1779726087294,29.37,77463.57,7.1,-0.21932,0.00015,19.51634]
[1779726087311,29.37,77463.57,7.1,-0.21932,0.00015,19.51634]
[1779726089641,29.37,77463.57,7.1,-0.21932,0.00015,19.5165]
[1779726089680,29.37,77463.95,7.1,-0.21926,0.00015,19.51369]
[1779726093261,29.37,77463.99,7.1,-0.21924,0.00015,19.50979]
[1779726093685,29.37,77463.99,7.1,-0.21924,0.00015,19.51008]
[1779726096480,29.37,77464.02,7.1,-0.21924,0.00015,19.50998]
[1779726096831,29.37,77464.02,7.1,-0.21924,0.00015,19.5102]
[1779726101194,29.38,77464.02,7.1,-0.2193,0.00015,19.51289]
[1779726101765,29.38,77463.8,7.1,-0.21934,0.00015,19.51483]
[1779726103821,29.38,77463.9,7.1,-0.21932,0.00015,19.51414]
[1779726109821,29.38,77463.57,7.1,-0.21938,0.00015,19.51708]
[1779726114856,29.38,77462.71,7.1,-0.21952,0.00015,19.52387]
[1779726117255,29.38,77463.18,7.1,-0.21945,0.00015,19.52044]
[1779726123403,29.38,77463.21,7.1,-0.21945,0.00015,19.52058]
[1779726125049,29.38,77463.95,7.1,-0.21934,0.00015,19.51512]
[1779726125062,29.38,77463.95,7.1,-0.21934,0.00015,19.51512]
[1779726127317,29.38,77464.66,7.1,-0.21923,0.00015,19.50984]
[1779726127553,29.38,77464.66,7.1,-0.21923,0.00015,19.50984]
[1779726130506,29.38,77464.69,7.1,-0.21924,0.00015,19.50989]
[1779726130777,29.38,77464.69,7.1,-0.21924,0.00015,19.50989]
[1779726133341,29.39,77464.73,7.1,-0.21927,0.00015,19.51188]
[1779726133593,29.39,77464.73,7.1,-0.21927,0.00015,19.51188]
[1779726136923,29.39,77464.73,7.1,-0.21928,0.00015,19.51201]
[1779726137010,29.4,77464.76,7.1,-0.21932,0.00015,19.51421]
[1779726137250,29.4,77464.76,7.1,-0.21932,0.00015,19.51421]
[1779726139024,29.4,77464.84,7.1,-0.21931,0.00015,19.51372]
[1779726139382,29.4,77464.84,7.1,-0.21931,0.00015,19.51372]
[1779726139624,29.4,77464.84,7.1,-0.21931,0.00015,19.51372]
[1779726149094,29.4,77464.77,7.1,-0.21933,0.00015,19.51496]
[1779726154129,29.4,77463.74,7.1,-0.21947,0.00015,19.5189]
[1779726159887,29.4,77464.0,7.1,-0.21943,0.00015,19.51712]
[1779726165433,29.4,77463.98,7.1,-0.21944,0.00015,19.51752]
[1779726173272,29.4,77464.88,7.1,-0.21931,0.00015,19.51126]
[1779726174357,29.4,77464.88,7.1,-0.21931,0.00015,19.51126]
[1779726174556,29.4,77464.88,7.1,-0.21931,0.00015,19.51126]
[1779726175049,29.4,77464.88,7.1,-0.21931,0.00015,19.51126]
[1779726174923,29.4,77468.43,7.1,-0.21877,0.00015,19.4845]
[1779726176031,29.4,77483.03,7.1,-0.21656,0.00015,19.37408]
[1779726181504,29.4,77483.98,7.1,-0.21641,0.00015,19.36658]
[1779726181530,29.4,77483.98,7.1,-0.21641,0.00015,19.36658]
[1779726181563,29.4,77483.98,7.1,-0.21641,0.00015,19.36658]
[1779726182584,29.4,77483.95,7.1,-0.21641,0.00015,19.36673]
[1779726184603,29.4,77487.58,7.1,-0.21586,0.00015,19.33903]
[1779726188508,29.4,77487.19,7.1,-0.21591,0.00015,19.34184]
[1779726188653,29.4,77487.19,7.1,-0.21591,0.00015,19.34184]
[1779726188879,29.4,77487.19,7.1,-0.21591,0.00015,19.34184]
[1779726189029,29.4,77487.2,7.1,-0.21591,0.00015,19.34166]
[1779726189119,29.4,77487.2,7.1,-0.21591,0.00015,19.34166]
[1779726189255,29.4,77487.2,7.1,-0.21591,0.00015,19.34166]
[1779726189698,29.4,77508.58,7.1,-0.2127,0.00015,19.17908]
[1779726190247,29.4,77508.58,7.1,-0.2127,0.00015,19.17908]
[1779726193051,29.4,77513.29,7.1,-0.212,0.00015,19.14313]
[1779726193735,29.4,77517.89,7.1,-0.21131,0.00015,19.10804]
[1779726195520,29.4,77519.34,7.1,-0.21109,0.00015,19.09686]
[1779726197499,29.4,77522.79,7.1,-0.21058,0.00015,19.07027]
[1779726197627,29.4,77522.79,7.1,-0.21058,0.00015,19.07027]
[1779726197936,29.4,77522.79,7.1,-0.21058,0.00015,19.07027]
[1779726197988,29.4,77522.79,7.1,-0.21058,0.00015,19.07027]
[1779726198009,29.4,77523.43,7.1,-0.21048,0.00015,19.06533]
[1779726198528,29.4,77523.43,7.1,-0.21048,0.00015,19.06533]
[1779726198893,29.4,77523.43,7.1,-0.21048,0.00015,19.06533]
[1779726199005,29.4,77523.43,7.1,-0.21048,0.00015,19.06533]
[1779726199026,29.4,77532.69,7.1,-0.2091,0.00015,18.99424]
[1779726199736,29.4,77532.69,7.1,-0.2091,0.00015,18.99424]
[1779726199818,29.4,77532.69,7.1,-0.2091,0.00015,18.99424]
[1779726204219,29.4,77537.95,7.1,-0.20832,0.00015,18.95348]
[1779726204309,29.4,77537.95,7.1,-0.20832,0.00015,18.95348]
[1779726204570,29.4,77537.95,7.1,-0.20832,0.00015,18.95348]
[1779726206362,29.4,77549.28,7.1,-0.20665,0.00015,18.86624]
[1779726207039,29.4,77549.28,7.1,-0.20665,0.00015,18.86624]
[1779726211094,29.4,77549.4,7.1,-0.20663,0.00015,18.86538]
[1779726211113,29.4,77549.4,7.1,-0.20663,0.00015,18.86538]
[1779726211153,29.4,77549.56,7.1,-0.20661,0.00015,18.86416]
[1779726213447,29.4,77553.59,7.1,-0.20599,0.00015,18.82909]
[1779726213558,29.4,77553.59,7.1,-0.20599,0.00015,18.82909]
[1779726213849,29.4,77553.59,7.1,-0.20599,0.00015,18.82909]
[1779726215341,29.4,77551.33,7.1,-0.20632,0.00015,18.84663]
[1779726220609,29.4,77550.78,7.1,-0.20641,0.00015,18.85101]
[1779726225644,29.4,77551.28,7.1,-0.20633,0.00015,18.84719]
[1779726228258,29.4,77551.74,7.1,-0.20627,0.00015,18.84365]
[1779726232837,29.4,77551.53,7.1,-0.2063,0.00015,18.84529]
[1779726232843,29.4,77551.53,7.1,-0.2063,0.00015,18.84529]
[1779726232902,29.4,77551.53,7.1,-0.2063,0.00015,18.84529]
[1779726241756,29.4,77545.03,7.1,-0.20724,0.00015,18.89488]
[1779726247014,29.4,77544.87,7.1,-0.20726,0.00015,18.89582]
[1779726247157,29.4,77544.87,7.1,-0.20726,0.00015,18.89582]
[1779726248163,29.39,77537.25,7.1,-0.20838,0.00015,18.95426]
[1779726249328,29.39,77534.41,7.1,-0.2088,0.00015,18.97584]
[1779726252026,29.39,77531.25,7.1,-0.20926,0.00015,18.99992]
[1779726252096,29.39,77531.06,7.1,-0.20928,0.00015,19.00097]
[1779726252397,29.39,77531.06,7.1,-0.20928,0.00015,19.00097]
[1779726252834,29.39,77519.79,7.1,-0.21096,0.00015,19.0873]
[1779726253264,29.39,77519.79,7.1,-0.21096,0.00015,19.0873]
[1779726253841,29.39,77516.8,7.1,-0.2114,0.00015,19.11013]
[1779726258876,29.39,77516.31,7.1,-0.21148,0.00015,19.11389]
[1779726259789,29.39,77516.31,7.1,-0.21148,0.00015,19.11389]
[1779726260053,29.39,77516.31,7.1,-0.21148,0.00015,19.11389]
[1779726260152,29.39,77518.05,7.1,-0.21122,0.00015,19.10058]
[1779726262344,29.39,77522.11,7.1,-0.21061,0.00015,19.06917]
[1779726263558,29.39,77522.11,7.1,-0.21061,0.00015,19.06917]
[1779726263912,29.39,77522.12,7.1,-0.21059,0.00015,19.06853]
[1779726269954,29.39,77522.09,7.1,-0.21057,0.00015,19.06708]
[1779726270578,29.39,77522.09,7.1,-0.21057,0.00015,19.06708]
[1779726270961,29.39,77522.07,7.1,-0.21057,0.00015,19.06705]
[1779726276055,29.39,77522.07,7.1,-0.21057,0.00015,19.06705]
[1779726280226,29.38,77522.11,7.1,-0.21051,0.00015,19.06164]
[1779726285618,29.38,77522.11,7.1,-0.2105,0.00015,19.06091]
[1779726293957,29.38,77522.11,7.1,-0.21048,0.00015,19.06018]
[1779726300656,29.38,77522.39,7.1,-0.21042,0.00015,19.05702]
[1779726306206,29.38,77516.72,7.1,-0.21125,0.00015,19.09958]
[1779726311241,29.37,77511.41,7.1,-0.21203,0.00015,19.1393]
[1779726313251,29.37,77511.32,7.1,-0.21204,0.00015,19.1398]
[1779726313358,29.37,77511.32,7.1,-0.21203,0.00015,19.1396]
[1779726318928,29.37,77512.06,7.1,-0.21192,0.00015,19.13383]
[1779726321475,29.37,77514.26,7.1,-0.21159,0.00015,19.11697]
[1779726322428,29.37,77514.26,7.1,-0.21159,0.00015,19.11698]
[1779726322480,29.37,77514.26,7.1,-0.21159,0.00015,19.11698]
[1779726327918,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726327961,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726327964,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726328077,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726328104,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726328110,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726328127,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726328157,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726328171,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726328191,29.37,77521.85,7.1,-0.21046,0.00015,19.05907]
[1779726328150,29.37,77521.85,7.1,-0.21047,0.00015,19.05923]
[1779726328267,29.37,77521.85,7.1,-0.21047,0.00015,19.05923]
[1779726328360,29.37,77526.95,7.1,-0.20971,0.00015,19.02014]
[1779726333395,29.37,77530.35,7.1,-0.20916,0.00015,18.98944]
[1779726338062,29.37,77530.58,7.1,-0.20912,0.00015,18.98733]
[1779726343466,29.37,77533.39,7.1,-0.2087,0.00015,18.96516]
[1779726348500,29.37,77533.89,7.1,-0.20861,0.00015,18.96084]
[1779726353716,29.37,77533.42,7.1,-0.20868,0.00015,18.96436]
[1779726355126,29.37,77524.49,7.1,-0.20999,0.00015,19.03228]
[1779726358254,29.37,77523.06,7.1,-0.2102,0.00015,19.04307]
[1779726358454,29.37,77523.04,7.1,-0.2102,0.00015,19.04303]
[1779726358789,29.37,77523.04,7.1,-0.2102,0.00015,19.04303]
[1779726358855,29.36,77523.04,7.1,-0.2102,0.00015,19.04284]
[1779726363221,29.36,77523.08,7.1,-0.21019,0.00015,19.04247]
[1779726364166,29.36,77523.08,7.1,-0.21019,0.00015,19.04242]
[1779726364565,29.36,77523.08,7.1,-0.21019,0.00015,19.04239]
[1779726367562,29.36,77523.08,7.1,-0.21019,0.00015,19.04231]
[1779726372607,29.36,77522.44,7.1,-0.21028,0.00015,19.04713]
[1779726378710,29.36,77522.51,7.1,-0.21027,0.00015,19.04645]
[1779726379855,29.36,77522.51,7.1,-0.21027,0.00015,19.04645]
[1779726379946,29.36,77522.51,7.1,-0.21027,0.00015,19.04645]
[1779726381119,29.36,77522.58,7.1,-0.21026,0.00015,19.04589]
[1779726383733,29.36,77514.78,7.1,-0.21142,0.00015,19.10558]
[1779726389907,29.36,77514.57,7.1,-0.21145,0.00015,19.10735]
[1779726395829,29.36,77514.99,7.1,-0.21137,0.00015,19.10056]
[1779726401872,29.37,77515.24,7.1,-0.21134,0.00015,19.09894]
[1779726406907,29.37,77515.2,7.1,-0.21135,0.00015,19.09946]
[1779726412162,29.37,77515.66,7.1,-0.21128,0.00015,19.09607]
[1779726418991,29.37,77515.48,7.1,-0.21132,0.00015,19.09768]
[1779726424026,29.37,77515.75,7.1,-0.21128,0.00015,19.09572]
[1779726427730,29.37,77515.5,7.1,-0.21131,0.00015,19.09767]
[1779726429668,29.37,77513.28,7.1,-0.21165,0.00015,19.11468]
[1779726435104,29.37,77512.69,7.1,-0.21173,0.00015,19.11907]
[1779726440139,29.37,77512.75,7.1,-0.21172,0.00015,19.11849]
[1779726446716,29.37,77512.75,7.1,-0.21172,0.00015,19.11839]
[1779726452223,29.37,77512.07,7.1,-0.21179,0.00015,19.11932]
[1779726457258,29.37,77508.75,7.1,-0.21228,0.00015,19.14456]
[1779726457763,29.37,77508.75,7.1,-0.21228,0.00015,19.14456]
[1779726462818,29.37,77505.58,7.1,-0.21275,0.00015,19.1685]
[1779726462828,29.37,77505.58,7.1,-0.21275,0.00015,19.1685]
[1779726462896,29.37,77505.58,7.1,-0.21275,0.00015,19.1685]
[1779726463145,29.37,77505.58,7.1,-0.21275,0.00015,19.1685]
[1779726465392,29.36,77505.66,7.1,-0.21274,0.00015,19.16781]
[1779726467190,29.36,77506.45,7.1,-0.21261,0.00015,19.16154]
[1779726474542,29.36,77506.04,7.1,-0.21267,0.00015,19.16429]
[1779726474688,29.36,77506.04,7.1,-0.21267,0.00015,19.16429]
[1779726477313,29.36,77506.04,7.1,-0.21266,0.00015,19.16405]
[1779726482096,29.36,77506.01,7.1,-0.21266,0.00015,19.1639]
[1779726484479,29.36,77506.44,7.1,-0.21259,0.00015,19.16029]
[1779726487347,29.36,77505.97,7.1,-0.21266,0.00015,19.16371]
[1779726495179,29.36,77506.02,7.1,-0.21264,0.00015,19.16284]
[1779726500563,29.36,77506.48,7.1,-0.21256,0.00015,19.15856]
[1779726501685,29.36,77506.48,7.1,-0.21256,0.00015,19.15856]
[1779726502271,29.36,77506.48,7.1,-0.21256,0.00015,19.15856]
[1779726503037,29.36,77506.75,7.1,-0.21251,0.00015,19.15633]
[1779726503480,29.36,77507.01,7.1,-0.21247,0.00015,19.15427]
[1779726506226,29.36,77507.27,7.1,-0.21243,0.00015,19.15221]
[1779726507018,29.36,77507.91,7.1,-0.21234,0.00015,19.14719]
[1779726513654,29.36,77508.15,7.1,-0.21226,0.00015,19.14096]
[1779726518510,29.36,77508.36,7.1,-0.21223,0.00015,19.13923]
[1779726518572,29.36,77508.36,7.1,-0.21223,0.00015,19.13923]
[1779726518799,29.36,77508.36,7.1,-0.21223,0.00015,19.13923]
[1779726524734,29.36,77513.1,7.1,-0.21152,0.00015,19.10307]
[1779726532790,29.36,77512.88,7.1,-0.21156,0.00015,19.10499]
[1779726534343,29.36,77512.88,7.1,-0.21156,0.00015,19.10499]
[1779726538516,29.36,77512.88,7.1,-0.21156,0.00015,19.10516]
[1779726544354,29.36,77507.46,7.1,-0.21237,0.00015,19.14666]
[1779726547406,29.36,77507.28,7.1,-0.2124,0.00015,19.14793]
[1779726553181,29.36,77506.27,7.1,-0.21255,0.00015,19.15559]
[1779726558972,29.36,77505.65,7.1,-0.21264,0.00015,19.1601]
[1779726565014,29.36,77504.53,7.1,-0.2128,0.00015,19.16849]
[1779726568398,29.36,77504.9,7.1,-0.21275,0.00015,19.16562]
[1779726574716,29.35,77505.5,7.1,-0.21263,0.00015,19.15685]
[1779726575098,29.35,77505.5,7.1,-0.21263,0.00015,19.15685]
[1779726576087,29.35,77507.45,7.1,-0.21233,0.00015,19.14195]
[1779726578317,29.35,77509.33,7.1,-0.21205,0.00015,19.12759]
[1779726583389,29.36,77511.12,7.1,-0.21179,0.00015,19.11409]
[1779726588355,29.36,77511.09,7.1,-0.21179,0.00015,19.11442]
[1779726589308,29.36,77511.09,7.1,-0.2118,0.00015,19.1147]
[1779726589369,29.36,77511.09,7.1,-0.2118,0.00015,19.1147]
[1779726589408,29.36,77511.09,7.1,-0.2118,0.00015,19.1147]
[1779726589624,29.36,77511.15,7.1,-0.21179,0.00015,19.1143]
[1779726590049,29.36,77511.15,7.1,-0.21179,0.00015,19.1143]
[1779726590297,29.36,77511.15,7.1,-0.21179,0.00015,19.1143]
[1779726590409,29.36,77526.63,7.1,-0.20948,0.00015,18.99557]
[1779726596195,29.36,77527.97,7.1,-0.20929,0.00015,18.98555]
[1779726599664,29.36,77526.92,7.1,-0.20945,0.00015,18.99379]
[1779726605299,29.36,77524.83,7.1,-0.20976,0.00015,19.00988]
[1779726610334,29.36,77524.58,7.1,-0.2098,0.00015,19.0118]
[1779726613183,29.36,77524.72,7.1,-0.20978,0.00015,19.01072]
[1779726613355,29.36,77524.67,7.1,-0.20978,0.00015,19.0111]
[1779726618390,29.36,77524.45,7.1,-0.20983,0.00015,19.01357]
[1779726619013,29.36,77524.45,7.1,-0.20983,0.00015,19.01357]
[1779726620259,29.36,77523.24,7.1,-0.21001,0.00015,19.02301]
[1779726625438,29.36,77523.49,7.1,-0.20999,0.00015,19.02189]
[1779726632035,29.36,77523.49,7.1,-0.20999,0.00015,19.02189]
[1779726638535,29.37,77523.51,7.1,-0.20999,0.00015,19.01929]
[1779726639026,29.37,77523.51,7.1,-0.20999,0.00015,19.01929]
[1779726639155,29.37,77523.51,7.1,-0.20999,0.00015,19.01929]
[1779726639409,29.37,77523.51,7.1,-0.20999,0.00015,19.01929]
[1779726639659,29.37,77523.47,7.1,-0.21,0.00015,19.01972]
[1779726644037,29.37,77523.28,7.1,-0.21003,0.00015,19.02151]
[1779726650276,29.37,77523.22,7.1,-0.21005,0.00015,19.02262]
[1779726654436,29.37,77523.2,7.1,-0.21007,0.00015,19.02328]
[1779726654465,29.37,77523.2,7.1,-0.21007,0.00015,19.02328]
[1779726660914,29.37,77516.84,7.1,-0.21102,0.00015,19.07222]
[1779726662348,29.37,77516.84,7.1,-0.21102,0.00015,19.07239]
[1779726664520,29.37,77520.08,7.1,-0.21054,0.00015,19.04767]
[1779726669388,29.37,77522.49,7.1,-0.21018,0.00015,19.02937]
[1779726669405,29.37,77522.49,7.1,-0.21018,0.00015,19.02937]
[1779726671767,29.37,77522.68,7.1,-0.21017,0.00015,19.02853]
[1779726673181,29.37,77523.95,7.1,-0.20998,0.00015,19.0189]
[1779726673282,29.37,77523.95,7.1,-0.20998,0.00015,19.01902]
[1779726678819,29.37,77524.0,7.1,-0.20997,0.00015,19.01852]
[1779726683854,29.37,77525.16,7.1,-0.2098,0.00015,19.00943]
[1779726689882,29.37,77525.16,7.1,-0.2098,0.00015,19.00943]
[1779726695467,29.37,77523.58,7.1,-0.21,0.00015,19.01713]
[1779726702367,29.37,77522.96,7.1,-0.21008,0.00015,19.02165]
[1779726703183,29.37,77522.96,7.1,-0.21008,0.00015,19.02159]
[1779726703994,29.37,77523.25,7.1,-0.21004,0.00015,19.01934]
[1779726704799,29.37,77523.25,7.1,-0.21004,0.00015,19.01934]
[1779726706655,29.37,77523.09,7.1,-0.21007,0.00015,19.02085]
[1779726711792,29.37,77522.72,7.1,-0.21014,0.00015,19.02441]
[1779726713223,29.37,77522.72,7.1,-0.21014,0.00015,19.02456]
[1779726718451,29.38,77523.01,7.1,-0.21011,0.00015,19.02293]
[1779726723860,29.38,77523.07,7.1,-0.21012,0.00015,19.02367]
[1779726729176,29.38,77522.79,7.1,-0.21018,0.00015,19.02655]
[1779726734211,29.38,77523.23,7.1,-0.21012,0.00015,19.02392]
[1779726740089,29.38,77521.5,7.1,-0.21039,0.00015,19.03775]
[1779726742511,29.38,77523.82,7.1,-0.21006,0.00015,19.02038]
[1779726742574,29.38,77523.82,7.1,-0.21006,0.00015,19.02068]
[1779726743748,29.38,77523.82,7.1,-0.21006,0.00015,19.02067]
[1779726749321,29.38,77525.67,7.1,-0.20979,0.00015,19.00647]
[1779726754357,29.38,77529.77,7.1,-0.20915,0.00015,18.97098]
[1779726759393,29.39,77529.81,7.1,-0.20915,0.00015,18.97084]
[1779726765434,29.39,77532.25,7.1,-0.20879,0.00015,18.95242]
[1779726770469,29.39,77532.37,7.1,-0.20878,0.00015,18.95176]
[1779726775503,29.39,77531.76,7.1,-0.20887,0.00015,18.95667]
[1779726781546,29.39,77532.48,7.1,-0.20877,0.00015,18.95137]
[1779726786581,29.39,77531.6,7.1,-0.2089,0.00015,18.95832]
[1779726791616,29.39,77524.8,7.1,-0.20991,0.00015,19.01052]
[1779726793185,29.39,77524.51,7.1,-0.20995,0.00015,19.01271]
[1779726793629,29.39,77523.71,7.1,-0.21008,0.00015,19.01897]
[1779726798787,29.39,77523.72,7.1,-0.21008,0.00015,19.01938]
[1779726804317,29.39,77523.48,7.1,-0.21013,0.00015,19.02192]
[1779726806925,29.39,77523.43,7.1,-0.21014,0.00015,19.02253]
[1779726812763,29.39,77524.51,7.1,-0.20997,0.00015,19.011]
[1779726817798,29.4,77525.95,7.1,-0.20977,0.00015,19.00062]
[1779726822055,29.4,77526.76,7.1,-0.20966,0.00015,18.99483]
[1779726822059,29.4,77526.76,7.1,-0.20966,0.00015,18.99483]
[1779726822437,29.4,77526.76,7.1,-0.20966,0.00015,18.99483]
[1779726822558,29.4,77526.76,7.1,-0.20966,0.00015,18.99483]
[1779726822982,29.4,77526.99,7.1,-0.20963,0.00015,18.99336]
[1779726823185,29.4,77526.99,7.1,-0.20963,0.00015,18.99336]
[1779726823547,29.4,77528.66,7.1,-0.20938,0.00015,18.98056]
[1779726828875,29.4,77530.59,7.1,-0.20909,0.00015,18.9658]
[1779726833910,29.4,77529.96,7.1,-0.20919,0.00015,18.97068]
[1779726838945,29.4,77529.83,7.1,-0.20921,0.00015,18.97174]
[1779726844456,29.4,77529.92,7.1,-0.2092,0.00015,18.97112]
[1779726849912,29.4,77526.44,7.1,-0.20971,0.00015,18.9979]
[1779726853182,29.4,77526.38,7.1,-0.20972,0.00015,18.99835]
[1779726853218,29.4,77526.38,7.1,-0.20972,0.00015,18.99835]
[1779726853281,29.4,77526.0,7.1,-0.20978,0.00015,19.00126]
[1779726857912,29.4,77526.43,7.1,-0.20972,0.00015,18.99829]
[1779726863114,29.4,77526.26,7.1,-0.20977,0.00015,19.0009]
[1779726869156,29.4,77526.2,7.1,-0.2098,0.00015,19.00235]
[1779726873648,29.41,77526.16,7.1,-0.20979,0.00015,18.99907]
[1779726878739,29.41,77526.23,7.1,-0.20979,0.00015,18.99937]
[1779726884261,29.41,77524.88,7.1,-0.21001,0.00015,19.01084]
[1779726885317,29.41,77524.88,7.1,-0.21001,0.00015,19.01084]
[1779726891626,29.41,77524.93,7.1,-0.21002,0.00015,19.01133]
[1779726892735,29.41,77524.93,7.1,-0.21003,0.00015,19.01161]
[1779726898685,29.41,77522.05,7.1,-0.21046,0.00015,19.03417]
[1779726904401,29.42,77523.89,7.1,-0.21021,0.00015,19.02089]
[1779726904966,29.42,77523.89,7.1,-0.21021,0.00015,19.02089]
[1779726910443,29.42,77523.92,7.1,-0.21021,0.00015,19.02135]
[1779726916485,29.42,77522.59,7.1,-0.21042,0.00015,19.03217]
[1779726921520,29.42,77522.6,7.1,-0.21043,0.00015,19.03255]
[1779726926971,29.42,77522.71,7.1,-0.21042,0.00015,19.03206]
[1779726933607,29.42,77522.66,7.1,-0.21041,0.00015,19.02913]
[1779726938642,29.42,77522.95,7.1,-0.21038,0.00015,19.02733]
[1779726943677,29.43,77522.62,7.1,-0.21043,0.00015,19.03026]
[1779726949719,29.43,77522.58,7.1,-0.21045,0.00015,19.03103]
[1779726949887,29.43,77522.58,7.1,-0.21045,0.00015,19.03103]
[1779726959792,29.43,77522.38,7.1,-0.21049,0.00015,19.03328]
[1779726960986,29.43,77522.96,7.1,-0.21041,0.00015,19.02892]
[1779726961063,29.43,77522.96,7.1,-0.21041,0.00015,19.02892]
[1779726961065,29.43,77522.96,7.1,-0.21041,0.00015,19.02892]
[1779726961464,29.43,77522.96,7.1,-0.21041,0.00015,19.02892]
[1779726961652,29.43,77522.96,7.1,-0.21041,0.00015,19.02892]
[1779726961701,29.43,77522.96,7.1,-0.21041,0.00015,19.02892]
[1779726961706,29.43,77522.96,7.1,-0.21041,0.00015,19.02892]
[1779726961820,29.43,77522.96,7.1,-0.21041,0.00015,19.02892]
[1779726961825,29.43,77531.78,7.1,-0.2091,0.00015,18.96131]
[1779726962368,29.43,77531.78,7.1,-0.2091,0.00015,18.96131]
[1779726964403,29.43,77534.13,7.1,-0.20874,0.00015,18.94297]
[1779726966135,29.43,77534.4,7.1,-0.2087,0.00015,18.9406]
[1779726966802,29.43,77534.4,7.1,-0.2087,0.00015,18.9406]
[1779726967361,29.43,77533.47,7.1,-0.20883,0.00015,18.94758]
[1779726969901,29.43,77533.91,7.1,-0.20876,0.00015,18.94389]
[1779726970719,29.43,77534.0,7.1,-0.20875,0.00015,18.94305]
[1779726972397,29.43,77534.0,7.1,-0.20874,0.00015,18.94291]
[1779726972882,29.42,77533.64,7.1,-0.20879,0.00015,18.94541]
[1779726977917,29.42,77533.15,7.1,-0.20885,0.00015,18.94854]
[1779726984565,29.42,77533.7,7.1,-0.20876,0.00015,18.94384]
[1779726989889,29.42,77533.56,7.1,-0.20877,0.00015,18.94419]
[1779726994481,29.42,77534.09,7.1,-0.20865,0.00015,18.93545]
[1779726994810,29.42,77540.5,7.1,-0.2077,0.00015,18.88604]
[1779726996784,29.42,77547.27,7.1,-0.2067,0.00015,18.83398]
[1779727002209,29.42,77551.56,7.1,-0.20607,0.00015,18.80103]
[1779727006198,29.42,77551.57,7.1,-0.20607,0.00015,18.80102]
[1779727006275,29.42,77551.57,7.1,-0.20607,0.00015,18.80102]
[1779727006400,29.42,77551.57,7.1,-0.20607,0.00015,18.80102]
[1779727006744,29.42,77551.57,7.1,-0.20607,0.00015,18.80102]
[1779727006779,29.42,77551.57,7.1,-0.20607,0.00015,18.80102]
[1779727007408,29.42,77551.57,7.1,-0.20607,0.00015,18.80105]
[1779727013704,29.42,77558.09,7.1,-0.20512,0.00015,18.75109]
[1779727013717,29.42,77558.09,7.1,-0.20512,0.00015,18.75109]
[1779727013797,29.42,77558.09,7.1,-0.20512,0.00015,18.75109]
[1779727013860,29.42,77558.09,7.1,-0.20512,0.00015,18.75109]
[1779727013877,29.42,77558.09,7.1,-0.20512,0.00015,18.75109]
[1779727014247,29.42,77558.6,7.1,-0.20505,0.00015,18.74729]
[1779727014301,29.42,77558.6,7.1,-0.20505,0.00015,18.74729]
[1779727014950,29.42,77566.04,7.1,-0.20396,0.00015,18.68982]
[1779727018259,29.42,77574.13,7.1,-0.20278,0.00015,18.6273]
[1779727024188,29.42,77575.38,7.1,-0.20261,0.00015,18.61807]
[1779727029289,29.42,77575.84,7.1,-0.20255,0.00015,18.61491]
[1779727034327,29.42,77576.88,7.1,-0.20241,0.00015,18.60722]
[1779727039362,29.42,77578.07,7.1,-0.20224,0.00015,18.59847]
[1779727044397,29.42,77576.56,7.1,-0.20247,0.00015,18.6106]
[1779727054467,29.43,77576.4,7.1,-0.20247,0.00015,18.60841]
[1779727059386,29.43,77576.47,7.1,-0.20247,0.00015,18.60799]
[1779727061516,29.43,77564.17,7.1,-0.20426,0.00015,18.7033]
[1779727063191,29.43,77563.07,7.1,-0.20442,0.00015,18.71173]
[1779727063530,29.43,77563.75,7.1,-0.20432,0.00015,18.7064]
[1779727067809,29.43,77563.64,7.1,-0.20434,0.00015,18.70754]
[1779727068207,29.43,77563.29,7.1,-0.2044,0.00015,18.71043]
[1779727069386,29.43,77564.33,7.1,-0.20424,0.00015,18.7024]
[1779727074607,29.43,77563.48,7.1,-0.20438,0.00015,18.70952]
[1779727078602,29.43,77564.04,7.1,-0.2043,0.00015,18.70545]
[1779727083670,29.43,77564.0,7.1,-0.20432,0.00015,18.70626]
[1779727084424,29.43,77564.0,7.1,-0.20432,0.00015,18.70626]
[1779727084817,29.43,77564.0,7.1,-0.20432,0.00015,18.70626]
[1779727090554,29.43,77564.03,7.1,-0.20432,0.00015,18.70627]
[1779727090943,29.43,77564.03,7.1,-0.20432,0.00015,18.70627]
[1779727093562,29.43,77564.25,7.1,-0.20429,0.00015,18.70504]
[1779727099142,29.43,77564.45,7.1,-0.20427,0.00015,18.70372]
[1779727099518,29.43,77564.45,7.1,-0.20427,0.00015,18.70372]
[1779727099925,29.43,77564.45,7.1,-0.20427,0.00015,18.70372]
[1779727102196,29.43,77564.48,7.1,-0.20427,0.00015,18.70402]
[1779727107838,29.44,77564.45,7.1,-0.20429,0.00015,18.7047]
[1779727112873,29.44,77564.1,7.1,-0.20431,0.00015,18.70368]
[1779727113536,29.44,77564.1,7.1,-0.20431,0.00015,18.70368]
[1779727114797,29.44,77563.29,7.1,-0.20443,0.00015,18.70993]
[1779727114856,29.44,77563.29,7.1,-0.20443,0.00015,18.70993]
[1779727115862,29.44,77560.63,7.1,-0.20482,0.00015,18.7306]
[1779727120934,29.44,77560.6,7.1,-0.20483,0.00015,18.73105]
[1779727125969,29.44,77561.0,7.1,-0.20478,0.00015,18.72813]
[1779727130426,29.44,77561.13,7.1,-0.20476,0.00015,18.72722]
[1779727131108,29.44,77561.13,7.1,-0.20476,0.00015,18.72726]
[1779727137442,29.44,77562.33,7.1,-0.20459,0.00015,18.7181]
[1779727143072,29.44,77565.82,7.1,-0.20408,0.00015,18.69156]
[1779727150138,29.44,77566.08,7.1,-0.20406,0.00015,18.69018]
[1779727155414,29.44,77565.53,7.1,-0.20414,0.00015,18.69467]
[1779727161927,29.44,77566.02,7.1,-0.20408,0.00015,18.69146]
[1779727167354,29.44,77565.76,7.1,-0.20413,0.00015,18.69397]
[1779727173802,29.45,77565.29,7.1,-0.20418,0.00015,18.69404]
[1779727179342,29.45,77565.67,7.1,-0.20413,0.00015,18.69172]
[1779727188405,29.45,77565.79,7.1,-0.20413,0.00015,18.69157]
[1779727193440,29.45,77565.31,7.1,-0.20421,0.00015,18.69571]
[1779727198921,29.45,77565.27,7.1,-0.20422,0.00015,18.69611]
[1779727204517,29.45,77564.89,7.1,-0.20429,0.00015,18.69985]
[1779727209552,29.45,77562.99,7.1,-0.20457,0.00015,18.71485]
[1779727215075,29.45,77562.85,7.1,-0.20459,0.00015,18.71616]
[1779727221637,29.45,77562.02,7.1,-0.20472,0.00015,18.72297]
[1779727227678,29.45,77561.63,7.1,-0.20479,0.00015,18.72625]
[1779727229640,29.45,77561.63,7.1,-0.20479,0.00015,18.72625]
[1779727231535,29.45,77561.63,7.1,-0.20479,0.00015,18.72635]
[1779727235203,29.46,77561.54,7.1,-0.20477,0.00015,18.72314]
[1779727241211,29.46,77561.69,7.1,-0.20476,0.00015,18.72218]
[1779727249833,29.46,77561.6,7.1,-0.20478,0.00015,18.72344]
[1779727255875,29.46,77561.73,7.1,-0.20477,0.00015,18.72271]
[1779727259168,29.46,77561.8,7.1,-0.20476,0.00015,18.72227]
[1779727267959,29.46,77561.75,7.1,-0.20477,0.00015,18.72312]
[1779727275963,29.46,77561.82,7.1,-0.20476,0.00015,18.72272]
[1779727275990,29.46,77561.82,7.1,-0.20476,0.00015,18.72272]
[1779727276063,29.46,77561.82,7.1,-0.20476,0.00015,18.72272]
[1779727276256,29.46,77560.91,7.1,-0.2049,0.00015,18.73]
[1779727276458,29.46,77560.91,7.1,-0.2049,0.00015,18.73]
[1779727276620,29.46,77560.91,7.1,-0.2049,0.00015,18.73]
[1779727276831,29.46,77560.91,7.1,-0.2049,0.00015,18.73]
[1779727277084,29.46,77536.55,7.1,-0.20848,0.00015,18.9172]
[1779727278798,29.46,77533.67,7.1,-0.20891,0.00015,18.9391]
[1779727278947,29.46,77533.67,7.1,-0.20891,0.00015,18.9391]
[1779727279197,29.46,77533.67,7.1,-0.20891,0.00015,18.9391]
[1779727279449,29.46,77533.6,7.1,-0.20891,0.00015,18.93941]
[1779727280200,29.46,77533.6,7.1,-0.20891,0.00015,18.93941]
[1779727280313,29.46,77533.59,7.1,-0.20891,0.00015,18.93927]
[1779727286092,29.46,77537.88,7.1,-0.20825,0.00015,18.90521]
[1779727286317,29.46,77537.88,7.1,-0.20825,0.00015,18.90521]
[1779727286476,29.46,77537.88,7.1,-0.20825,0.00015,18.90521]
[1779727286951,29.46,77537.88,7.1,-0.20825,0.00015,18.90521]
[1779727286969,29.46,77537.88,7.1,-0.20825,0.00015,18.90521]
[1779727287915,29.46,77541.77,7.1,-0.20768,0.00015,18.87534]
[1779727288283,29.46,77541.77,7.1,-0.20768,0.00015,18.87534]
[1779727292497,29.45,77542.0,7.1,-0.2076,0.00015,18.86889]
[1779727294257,29.45,77543.47,7.1,-0.20739,0.00015,18.8575]
[1779727295155,29.45,77548.74,7.1,-0.20661,0.00015,18.81692]
[1779727300214,29.45,77549.82,7.1,-0.20645,0.00015,18.80871]
[1779727305225,29.45,77551.42,7.1,-0.20622,0.00015,18.79653]
[1779727305481,29.45,77551.42,7.1,-0.20622,0.00015,18.79653]
[1779727311266,29.45,77551.85,7.1,-0.20616,0.00015,18.79333]
[1779727317309,29.45,77551.8,7.1,-0.20617,0.00015,18.79382]
[1779727322344,29.45,77551.99,7.1,-0.20614,0.00015,18.79245]
[1779727328168,29.46,77551.38,7.1,-0.20623,0.00015,18.79721]
[1779727328285,29.46,77551.38,7.1,-0.20623,0.00015,18.79721]
[1779727328295,29.46,77551.38,7.1,-0.20623,0.00015,18.79721]
[1779727328321,29.46,77551.38,7.1,-0.20623,0.00015,18.79721]
[1779727328294,29.46,77551.38,7.1,-0.20623,0.00015,18.79724]
[1779727329039,29.46,77551.38,7.1,-0.20623,0.00015,18.79724]
[1779727329198,29.46,77551.38,7.1,-0.20623,0.00015,18.79724]
[1779727330624,29.46,77566.37,7.1,-0.20404,0.00015,18.68181]
[1779727331772,29.46,77567.52,7.1,-0.20387,0.00015,18.67306]
[1779727332246,29.46,77567.52,7.1,-0.20387,0.00015,18.67306]
[1779727333192,29.46,77567.52,7.1,-0.20388,0.00015,18.67335]
[1779727333276,29.46,77567.48,7.1,-0.20389,0.00015,18.6738]
[1779727334425,29.46,77567.45,7.1,-0.20389,0.00015,18.674]
[1779727334744,29.46,77567.45,7.1,-0.20389,0.00015,18.674]
[1779727334883,29.46,77567.45,7.1,-0.20389,0.00015,18.674]
[1779727334956,29.46,77567.45,7.1,-0.20389,0.00015,18.674]
[1779727335037,29.46,77567.45,7.1,-0.20389,0.00015,18.674]
[1779727335122,29.46,77567.45,7.1,-0.20389,0.00015,18.674]
[1779727335136,29.46,77583.05,7.1,-0.20162,0.00014,18.55332]
[1779727336192,29.46,77593.78,7.1,-0.20007,0.00014,18.47018]
[1779727339166,29.46,77594.05,7.1,-0.20003,0.00014,18.46812]
[1779727339315,29.46,77594.05,7.1,-0.20003,0.00014,18.46812]
[1779727339408,29.46,77593.5,7.1,-0.20012,0.00014,18.47246]
[1779727339488,29.46,77593.5,7.1,-0.20012,0.00014,18.47246]
[1779727339789,29.46,77593.5,7.1,-0.20012,0.00014,18.47246]
[1779727340205,29.46,77593.5,7.1,-0.20012,0.00014,18.47246]
[1779727340463,29.46,77593.5,7.1,-0.20012,0.00014,18.4725]
[1779727341262,29.46,77593.5,7.1,-0.20012,0.00014,18.4725]
[1779727341650,29.46,77594.11,7.1,-0.20003,0.00014,18.46776]
[1779727343344,29.46,77594.77,7.1,-0.19993,0.00014,18.46269]
[1779727343391,29.46,77595.89,7.1,-0.19977,0.00014,18.45404]
[1779727343553,29.46,77595.89,7.1,-0.19977,0.00014,18.45404]
[1779727344578,29.46,77595.23,7.1,-0.19987,0.00014,18.45923]
[1779727345591,29.46,77594.67,7.1,-0.19995,0.00014,18.46364]
[1779727346638,29.46,77595.25,7.1,-0.19987,0.00014,18.45919]
[1779727348537,29.46,77595.03,7.1,-0.1999,0.00014,18.46101]
[1779727348691,29.46,77595.03,7.1,-0.1999,0.00014,18.46101]
[1779727350749,29.46,77594.96,7.1,-0.19991,0.00014,18.46161]
[1779727351854,29.46,77595.28,7.1,-0.19987,0.00014,18.45925]
[1779727351861,29.46,77595.28,7.1,-0.19987,0.00014,18.45925]
[1779727352428,29.46,77594.1,7.1,-0.20001,0.00014,18.46436]
[1779727355250,29.46,77591.09,7.1,-0.20045,0.00014,18.48779]
[1779727355386,29.46,77591.16,7.1,-0.20044,0.00014,18.4873]
[1779727357880,29.46,77591.08,7.1,-0.20045,0.00014,18.48795]
[1779727358490,29.46,77591.49,7.1,-0.20039,0.00014,18.4848]
[1779727360111,29.46,77592.75,7.1,-0.20021,0.00014,18.47506]
[1779727365660,29.46,77589.51,7.1,-0.20068,0.00014,18.50043]
[1779727371259,29.46,77589.58,7.1,-0.20067,0.00014,18.4999]
[1779727371300,29.46,77589.58,7.1,-0.20067,0.00014,18.4999]
[1779727371558,29.46,77589.58,7.1,-0.20067,0.00014,18.49997]
[1779727371804,29.46,77589.58,7.1,-0.20067,0.00014,18.49997]
[1779727377303,29.46,77589.02,7.1,-0.20075,0.00014,18.50435]
[1779727380415,29.46,77588.7,7.1,-0.2008,0.00014,18.50685]
[1779727381258,29.46,77588.7,7.1,-0.2008,0.00014,18.50685]
[1779727381369,29.46,77588.7,7.1,-0.2008,0.00014,18.50685]
[1779727382259,29.46,77585.57,7.1,-0.20125,0.00014,18.53108]
[1779727382376,29.46,77585.57,7.1,-0.20125,0.00014,18.53108]
[1779727383172,29.46,77583.26,7.1,-0.20159,0.00014,18.54892]
[1779727383371,29.46,77583.26,7.1,-0.20159,0.00014,18.54892]
[1779727383382,29.46,77583.26,7.1,-0.20159,0.00014,18.54892]
[1779727384259,29.46,77583.23,7.1,-0.20159,0.00014,18.5491]
[1779727384389,29.46,77583.16,7.1,-0.2016,0.00014,18.54959]
[1779727384644,29.46,77583.16,7.1,-0.2016,0.00014,18.54959]
[1779727384891,29.46,77583.16,7.1,-0.2016,0.00014,18.54959]
[1779727385408,29.46,77583.16,7.1,-0.2016,0.00014,18.54959]
[1779727388278,29.46,77583.12,7.1,-0.2016,0.00014,18.5498]
[1779727388350,29.46,77582.93,7.1,-0.20163,0.00014,18.55118]
[1779727394203,29.46,77576.85,7.1,-0.20251,0.00015,18.59796]
[1779727399636,29.46,77576.78,7.1,-0.20251,0.00015,18.59805]
[1779727407952,29.46,77576.78,7.1,-0.2025,0.00015,18.59745]
[1779727412988,29.45,77576.53,7.1,-0.2025,0.00015,18.59496]
[1779727418024,29.45,77577.31,7.1,-0.20238,0.00015,18.58862]
[1779727423059,29.45,77577.12,7.1,-0.2024,0.00015,18.58978]
[1779727428095,29.45,77578.72,7.1,-0.20216,0.00015,18.57712]
[1779727434137,29.45,77580.25,7.1,-0.20194,0.00015,18.56509]
[1779727439172,29.45,77580.35,7.1,-0.20192,0.00015,18.5642]
[1779727442775,29.45,77584.09,7.1,-0.20138,0.00014,18.53522]
[1779727442997,29.45,77584.09,7.1,-0.20138,0.00014,18.53522]
[1779727443200,29.45,77589.92,7.1,-0.20054,0.00014,18.49002]
[1779727443888,29.45,77589.92,7.1,-0.20054,0.00014,18.49002]
[1779727445436,29.45,77591.26,7.1,-0.20034,0.00014,18.47968]
[1779727447332,29.45,77593.21,7.1,-0.20006,0.00014,18.46468]
[1779727447424,29.45,77593.21,7.1,-0.20006,0.00014,18.46468]
[1779727447497,29.45,77593.49,7.1,-0.20003,0.00014,18.46259]
[1779727448235,29.45,77611.76,7.1,-0.1974,0.00014,18.32053]
[1779727448463,29.45,77611.76,7.1,-0.1974,0.00014,18.32053]
[1779727453196,29.46,77614.66,7.1,-0.19701,0.00014,18.29899]
[1779727458442,29.46,77615.11,7.1,-0.19695,0.00014,18.29612]
[1779727464823,29.46,77617.07,7.1,-0.19669,0.00014,18.28166]
[1779727470131,29.46,77617.29,7.1,-0.19667,0.00014,18.28041]
[1779727479452,29.46,77619.25,7.1,-0.19637,0.00014,18.26189]
[1779727484487,29.46,77619.39,7.1,-0.19636,0.00014,18.26121]
[1779727492879,29.46,77619.33,7.1,-0.19637,0.00014,18.26198]
[1779727498585,29.46,77619.1,7.1,-0.19642,0.00014,18.26444]
[1779727503620,29.47,77620.01,7.1,-0.19629,0.00014,18.25763]
[1779727505883,29.47,77619.94,7.1,-0.1963,0.00014,18.25824]
[1779727506133,29.47,77619.94,7.1,-0.1963,0.00014,18.25824]
[1779727509440,29.47,77611.55,7.1,-0.1975,0.00014,18.32372]
[1779727513202,29.47,77610.08,7.1,-0.19771,0.00014,18.335]
[1779727515961,29.47,77608.34,7.1,-0.19796,0.00014,18.34846]
[1779727521281,29.46,77608.24,7.1,-0.19797,0.00014,18.349]
[1779727526072,29.46,77611.74,7.1,-0.19746,0.00014,18.32149]
[1779727531817,29.46,77607.57,7.1,-0.19802,0.00014,18.34945]
[1779727536685,29.46,77608.45,7.1,-0.19789,0.00014,18.34238]
[1779727541888,29.46,77607.87,7.1,-0.19797,0.00014,18.34656]
[1779727547873,29.46,77607.77,7.1,-0.19798,0.00014,18.34711]
[1779727548907,29.46,77607.49,7.1,-0.19802,0.00014,18.34918]
[1779727549054,29.46,77607.49,7.1,-0.19802,0.00014,18.34918]
[1779727551468,29.46,77618.49,7.1,-0.19644,0.00014,18.26343]
[1779727557723,29.46,77616.46,7.1,-0.19674,0.00014,18.27958]
[1779727558253,29.46,77616.46,7.1,-0.19674,0.00014,18.27958]
[1779727558324,29.46,77615.63,7.1,-0.19686,0.00014,18.28609]
[1779727559010,29.46,77615.6,7.1,-0.19686,0.00014,18.28632]
[1779727564047,29.46,77618.52,7.1,-0.19646,0.00014,18.26444]
[1779727564739,29.46,77618.52,7.1,-0.19646,0.00014,18.26444]
[1779727570977,29.46,77618.66,7.1,-0.19645,0.00014,18.2639]
[1779727571034,29.46,77618.66,7.1,-0.19645,0.00014,18.2639]
[1779727571052,29.46,77618.66,7.1,-0.19645,0.00014,18.2639]
[1779727575106,29.47,77626.17,7.1,-0.19539,0.00014,18.20579]
[1779727575709,29.47,77629.66,7.1,-0.1949,0.00014,18.17865]
[1779727576149,29.47,77629.66,7.1,-0.1949,0.00014,18.17865]
[1779727576181,29.47,77637.19,7.1,-0.19383,0.00014,18.11995]
[1779727580153,29.47,77638.11,7.1,-0.19371,0.00014,18.11288]
[1779727581261,29.47,77638.15,7.1,-0.1937,0.00014,18.11257]
[1779727582660,29.47,77637.86,7.1,-0.19374,0.00014,18.11492]
[1779727588305,29.47,77637.65,7.1,-0.19378,0.00014,18.11675]
[1779727588801,29.47,77637.33,7.1,-0.19382,0.00014,18.11933]
[1779727589063,29.47,77637.33,7.1,-0.19382,0.00014,18.11933]
[1779727589414,29.47,77637.33,7.1,-0.19382,0.00014,18.11933]
[1779727589885,29.47,77635.68,7.1,-0.19406,0.00014,18.13226]
[1779727589996,29.47,77635.68,7.1,-0.19406,0.00014,18.13226]
[1779727590855,29.47,77633.88,7.1,-0.19431,0.00014,18.14633]
[1779727597286,29.47,77631.88,7.1,-0.19457,0.00014,18.15787]
[1779727599460,29.47,77631.88,7.1,-0.19457,0.00014,18.15787]
[1779727600933,29.47,77632.06,7.1,-0.19454,0.00014,18.15643]
[1779727604582,29.47,77632.19,7.1,-0.19452,0.00014,18.15541]
[1779727609735,29.47,77632.67,7.1,-0.19445,0.00014,18.15165]
[1779727610338,29.47,77632.67,7.1,-0.19445,0.00014,18.15165]
[1779727611126,29.47,77632.67,7.1,-0.19445,0.00014,18.15166]
[1779727611129,29.47,77632.67,7.1,-0.19445,0.00014,18.15166]
[1779727620447,29.47,77632.58,7.1,-0.19447,0.00014,18.15239]
[1779727621447,29.47,77632.58,7.1,-0.19447,0.00014,18.15239]
[1779727626488,29.47,77633.61,7.1,-0.19432,0.00014,18.14431]
[1779727631524,29.47,77633.73,7.1,-0.1943,0.00014,18.14339]
[1779727634651,29.47,77634.61,7.1,-0.19418,0.00014,18.13651]
[1779727636382,29.47,77634.24,7.1,-0.19423,0.00014,18.1394]
[1779727636776,29.47,77635.68,7.1,-0.19403,0.00014,18.12814]
[1779727639400,29.47,77637.94,7.1,-0.19371,0.00014,18.11052]
[1779727644596,29.47,77639.06,7.1,-0.19355,0.00014,18.10197]
[1779727644654,29.47,77639.06,7.1,-0.19355,0.00014,18.10197]
[1779727644784,29.47,77639.55,7.1,-0.19348,0.00014,18.09817]
[1779727644788,29.47,77639.55,7.1,-0.19348,0.00014,18.09817]
[1779727644975,29.47,77639.55,7.1,-0.19348,0.00014,18.09817]
[1779727648072,29.47,77647.89,7.1,-0.19231,0.00014,18.03316]
[1779727653681,29.47,77649.63,7.1,-0.19205,0.00014,18.01628]
[1779727654664,29.47,77649.63,7.1,-0.19205,0.00014,18.01628]
[1779727656652,29.47,77650.14,7.1,-0.19199,0.00014,18.01245]
[1779727658115,29.47,77653.79,7.1,-0.19148,0.00014,17.98439]
[1779727660840,29.47,77656.51,7.1,-0.19111,0.00014,17.96351]
[1779727661207,29.47,77656.51,7.1,-0.19111,0.00014,17.96351]
[1779727661576,29.47,77657.78,7.1,-0.19094,0.00014,17.95386]
[1779727662494,29.47,77670.61,7.1,-0.18915,0.00014,17.85312]
[1779727663455,29.47,77670.61,7.1,-0.18915,0.00014,17.85312]
[1779727669107,29.48,77668.35,7.1,-0.18948,0.00014,17.87188]
[1779727669614,29.48,77668.35,7.1,-0.18948,0.00014,17.87188]
[1779727671669,29.48,77668.22,7.1,-0.1895,0.00014,17.87324]
[1779727675779,29.48,77670.62,7.1,-0.18919,0.00014,17.85556]
[1779727681052,29.48,77670.78,7.1,-0.18918,0.00014,17.85512]
[1779727686379,29.48,77668.79,7.1,-0.18947,0.00014,17.87177]
[1779727692724,29.49,77668.46,7.1,-0.18954,0.00014,17.87542]
[1779727693255,29.49,77666.31,7.1,-0.18984,0.00014,17.89264]
[1779727701566,29.49,77661.29,7.1,-0.19055,0.00014,17.9325]
[1779727707053,29.49,77659.45,7.1,-0.19083,0.00014,17.94798]
[1779727712088,29.49,77661.48,7.1,-0.19052,0.00014,17.92843]
[1779727717290,29.49,77662.58,7.1,-0.19038,0.00014,17.92028]
[1779727722911,29.49,77665.84,7.1,-0.18994,0.00014,17.89564]
[1779727723251,29.49,77665.84,7.1,-0.18994,0.00014,17.89564]
[1779727727810,29.5,77666.57,7.1,-0.18985,0.00014,17.8907]
[1779727727944,29.5,77666.57,7.1,-0.18985,0.00014,17.8907]
[1779727729935,29.5,77675.82,7.1,-0.18857,0.00014,17.81845]
[1779727732510,29.5,77676.04,7.1,-0.18855,0.00014,17.81723]
[1779727740284,29.5,77676.66,7.1,-0.1885,0.00014,17.81462]
[1779727745319,29.51,77676.48,7.1,-0.18855,0.00014,17.81723]
[1779727750354,29.51,77677.08,7.1,-0.18848,0.00014,17.81368]
[1779727754826,29.51,77677.11,7.1,-0.1885,0.00014,17.81437]
[1779727758765,29.51,77678.83,7.1,-0.18827,0.00014,17.80153]
[1779727758832,29.51,77680.23,7.1,-0.18808,0.00014,17.79075]
[1779727759567,29.51,77680.23,7.1,-0.18808,0.00014,17.79075]
[1779727759789,29.51,77685.35,7.1,-0.18737,0.00014,17.75079]
[1779727763027,29.51,77690.63,7.1,-0.18665,0.00014,17.70951]
[1779727763115,29.51,77690.63,7.1,-0.18665,0.00014,17.70951]
[1779727764283,29.51,77697.31,7.1,-0.18573,0.00014,17.65708]
[1779727764288,29.51,77697.31,7.1,-0.18573,0.00014,17.65708]
[1779727769329,29.52,77704.41,7.1,-0.18478,0.00014,17.60239]
[1779727775529,29.52,77704.04,7.1,-0.18484,0.00014,17.60339]
[1779727779642,29.52,77707.15,7.1,-0.18443,0.00014,17.57987]
[1779727785598,29.53,77709.24,7.1,-0.1842,0.00014,17.56653]
[1779727790824,29.53,77708.63,7.1,-0.18431,0.00014,17.57297]
[1779727798005,29.54,77711.18,7.1,-0.18402,0.00014,17.55624]
[1779727801011,29.54,77712.4,7.1,-0.18387,0.00014,17.54797]
[1779727805964,29.55,77713.85,7.1,-0.18371,0.00014,17.53887]
[1779727806749,29.55,77720.08,7.1,-0.18287,0.00014,17.49002]
[1779727809181,29.55,77720.13,7.1,-0.18287,0.00014,17.4903]
[1779727812133,29.55,77721.89,7.1,-0.18265,0.00014,17.47743]
[1779727812141,29.55,77721.89,7.1,-0.18265,0.00014,17.47743]
[1779727812171,29.55,77721.89,7.1,-0.18265,0.00014,17.47743]
[1779727817674,29.56,77723.1,7.1,-0.18252,0.00014,17.46962]
[1779727820527,29.56,77731.73,7.1,-0.18137,0.00014,17.4026]
[1779727821393,29.56,77740.01,7.1,-0.18025,0.00013,17.3372]
[1779727821501,29.56,77740.01,7.1,-0.18025,0.00013,17.3372]
[1779727821858,29.56,77739.68,7.1,-0.18031,0.00013,17.34056]
[1779727822920,29.56,77738.21,7.1,-0.18051,0.00013,17.35247]
[1779727824667,29.56,77738.78,7.1,-0.18044,0.00013,17.34826]
[1779727824716,29.56,77738.78,7.1,-0.18044,0.00013,17.34826]
[1779727824851,29.56,77738.78,7.1,-0.18044,0.00013,17.34826]
[1779727825335,29.56,77730.95,7.1,-0.1815,0.00014,17.41038]
[1779727825413,29.56,77730.95,7.1,-0.1815,0.00014,17.41038]
[1779727825652,29.56,77730.95,7.1,-0.1815,0.00014,17.41038]
[1779727825800,29.56,77730.95,7.1,-0.1815,0.00014,17.41038]
[1779727825896,29.56,77712.63,7.1,-0.18399,0.00014,17.55502]
[1779727825946,29.56,77712.63,7.1,-0.18399,0.00014,17.55502]
[1779727825972,29.56,77712.63,7.1,-0.18399,0.00014,17.55502]
[1779727826445,29.56,77712.63,7.1,-0.18399,0.00014,17.55502]
[1779727826693,29.56,77712.63,7.1,-0.18399,0.00014,17.55502]
[1779727826893,29.56,77709.12,7.1,-0.18447,0.00014,17.58276]
[1779727827669,29.56,77709.12,7.1,-0.18447,0.00014,17.58276]
[1779727828049,29.56,77717.2,7.1,-0.18337,0.00014,17.51939]
[1779727828664,29.56,77717.2,7.1,-0.18337,0.00014,17.51939]
[1779727829086,29.56,77720.55,7.1,-0.18292,0.00014,17.49334]
[1779727829431,29.56,77720.55,7.1,-0.18292,0.00014,17.49334]
[1779727829681,29.56,77720.55,7.1,-0.18292,0.00014,17.49334]
[1779727830170,29.56,77720.55,7.1,-0.18293,0.00014,17.49373]
[1779727830290,29.56,77720.55,7.1,-0.18293,0.00014,17.49373]
[1779727830921,29.56,77720.73,7.1,-0.18291,0.00014,17.49242]
[1779727831533,29.56,77720.73,7.1,-0.18291,0.00014,17.49242]
[1779727831605,29.56,77720.73,7.1,-0.18291,0.00014,17.49242]
[1779727833049,29.57,77723.15,7.1,-0.18255,0.00014,17.46938]
[1779727835392,29.57,77730.2,7.1,-0.1816,0.00014,17.41424]
[1779727835513,29.57,77730.2,7.1,-0.1816,0.00014,17.41424]
[1779727835586,29.57,77728.7,7.1,-0.18181,0.00014,17.42636]
[1779727837544,29.57,77733.12,7.1,-0.18122,0.00014,17.39189]
[1779727837585,29.57,77733.12,7.1,-0.18122,0.00014,17.39189]
[1779727837613,29.57,77733.12,7.1,-0.18122,0.00014,17.39189]
[1779727837831,29.57,77733.12,7.1,-0.18122,0.00014,17.39189]
[1779727838667,29.57,77733.48,7.1,-0.18118,0.00014,17.38927]
[1779727838748,29.57,77724.03,7.1,-0.18246,0.00014,17.46382]
[1779727839232,29.57,77724.03,7.1,-0.18246,0.00014,17.46382]
[1779727839628,29.57,77712.62,7.1,-0.18401,0.00014,17.55385]
[1779727842043,29.57,77705.41,7.1,-0.185,0.00014,17.61072]
[1779727842705,29.57,77705.41,7.1,-0.185,0.00014,17.61072]
[1779727843646,29.57,77720.46,7.1,-0.18295,0.00014,17.49262]
[1779727845963,29.57,77720.38,7.1,-0.18297,0.00014,17.49389]
[1779727846062,29.57,77718.78,7.1,-0.1832,0.00014,17.5068]
[1779727848384,29.57,77717.49,7.1,-0.18338,0.00014,17.51746]
[1779727849872,29.57,77717.12,7.1,-0.18344,0.00014,17.52085]
[1779727851296,29.58,77716.88,7.1,-0.18349,0.00014,17.52415]
[1779727851570,29.58,77716.88,7.1,-0.18349,0.00014,17.52415]
[1779727853870,29.58,77705.39,7.1,-0.18507,0.00014,17.61499]
[1779727859290,29.58,77703.75,7.1,-0.18533,0.00014,17.62989]
[1779727860324,29.58,77703.47,7.1,-0.18537,0.00014,17.63241]
[1779727860478,29.58,77703.47,7.1,-0.18537,0.00014,17.63241]
[1779727860732,29.58,77703.47,7.1,-0.18537,0.00014,17.63241]
[1779727860807,29.58,77703.47,7.1,-0.18537,0.00014,17.63241]
[1779727861360,29.58,77703.47,7.1,-0.18538,0.00014,17.63305]
[1779727861407,29.58,77703.47,7.1,-0.18538,0.00014,17.63305]
[1779727862331,29.58,77695.89,7.1,-0.18643,0.00014,17.69283]
[1779727862453,29.58,77695.89,7.1,-0.18643,0.00014,17.69283]
[1779727863349,29.58,77685.72,7.1,-0.18783,0.00014,17.77278]
[1779727864376,29.58,77685.72,7.1,-0.18783,0.00014,17.77278]
[1779727867622,29.59,77688.69,7.1,-0.18742,0.00014,17.74982]
[1779727869248,29.59,77677.75,7.1,-0.18894,0.00014,17.8359]
[1779727870808,29.59,77677.75,7.1,-0.18894,0.00014,17.8359]
[1779727870900,29.59,77677.54,7.1,-0.18897,0.00014,17.83761]
[1779727876297,29.59,77676.89,7.1,-0.18907,0.00014,17.84296]
[1779727881334,29.59,77676.3,7.1,-0.18915,0.00014,17.84768]
[1779727882066,29.59,77676.3,7.1,-0.18915,0.00014,17.84768]
[1779727882339,29.59,77675.6,7.1,-0.18925,0.00014,17.85317]
[1779727887510,29.59,77676.23,7.1,-0.18916,0.00014,17.84811]
[1779727892067,29.59,77673.38,7.1,-0.18952,0.00014,17.86608]
[1779727892859,29.59,77669.84,7.1,-0.19001,0.00014,17.89366]
[1779727898451,29.59,77669.36,7.1,-0.19007,0.00014,17.8971]
[1779727903180,29.58,77663.12,7.1,-0.19094,0.00014,17.94555]
[1779727908271,29.58,77662.44,7.1,-0.19102,0.00014,17.95024]
[1779727908890,29.58,77661.92,7.1,-0.19109,0.00014,17.95423]
[1779727914903,29.58,77654.76,7.1,-0.19209,0.00014,18.01024]
[1779727918187,29.58,77655.04,7.1,-0.19205,0.00014,18.00802]
[1779727923801,29.58,77653.17,7.1,-0.19232,0.00014,18.02308]
[1779727924672,29.59,77653.48,7.1,-0.19229,0.00014,18.02091]
[1779727924877,29.59,77653.48,7.1,-0.19229,0.00014,18.02091]
[1779727927421,29.59,77660.25,7.1,-0.19134,0.00014,17.96839]
[1779727928791,29.59,77660.96,7.1,-0.19125,0.00014,17.96305]
[1779727931329,29.59,77660.21,7.1,-0.19136,0.00014,17.96949]
[1779727936717,29.59,77656.82,7.1,-0.19186,0.00014,17.997]
[1779727941752,29.59,77658.73,7.1,-0.1916,0.00014,17.98286]
[1779727942313,29.59,77658.73,7.1,-0.1916,0.00014,17.98286]
[1779727942548,29.59,77658.73,7.1,-0.1916,0.00014,17.98286]
[1779727942792,29.59,77658.73,7.1,-0.1916,0.00014,17.98286]
[1779727942842,29.59,77663.36,7.1,-0.19096,0.00014,17.94726]
[1779727943183,29.59,77663.36,7.1,-0.19096,0.00014,17.94726]
[1779727943195,29.59,77663.36,7.1,-0.19096,0.00014,17.94726]
[1779727944050,29.59,77663.36,7.1,-0.19096,0.00014,17.94726]
[1779727943766,29.59,77671.21,7.1,-0.18987,0.00014,17.88611]
[1779727948839,29.59,77674.39,7.1,-0.18944,0.00014,17.86185]
[1779727954843,29.6,77674.62,7.1,-0.1894,0.00014,17.85711]
[1779727959879,29.6,77677.42,7.1,-0.18903,0.00014,17.83619]
[1779727964914,29.6,77677.34,7.1,-0.18906,0.00014,17.83788]
[1779727965587,29.6,77677.34,7.1,-0.18906,0.00014,17.83788]
[1779727970956,29.6,77673.27,7.1,-0.18965,0.00014,17.87095]
[1779727975417,29.61,77665.54,7.1,-0.19073,0.00014,17.93187]
[1779727975960,29.61,77665.54,7.1,-0.19073,0.00014,17.93187]
[1779727975991,29.61,77665.34,7.1,-0.19076,0.00014,17.93352]
[1779727980250,29.61,77665.68,7.1,-0.19073,0.00014,17.93196]
[1779727980254,29.61,77665.68,7.1,-0.19073,0.00014,17.93196]
[1779727983280,29.61,77666.76,7.1,-0.1906,0.00014,17.92436]
[1779727984049,29.61,77668.39,7.1,-0.19037,0.00014,17.91172]
[1779727989083,29.61,77668.92,7.1,-0.19031,0.00014,17.90819]
[1779727993869,29.61,77660.72,7.1,-0.19146,0.00014,17.97253]
[1779727994119,29.61,77660.49,7.1,-0.19149,0.00014,17.97435]
[1779727994647,29.61,77660.49,7.1,-0.19149,0.00014,17.97435]
[1779727996671,29.61,77660.46,7.1,-0.1915,0.00014,17.97479]
[1779727997762,29.61,77660.46,7.1,-0.1915,0.00014,17.97499]
[1779727997863,29.61,77660.24,7.1,-0.19154,0.00014,17.97712]
[1779728000819,29.61,77659.97,7.1,-0.19157,0.00014,17.97924]
[1779728006282,29.61,77654.15,7.1,-0.19239,0.00014,18.0245]
[1779728007981,29.61,77654.15,7.1,-0.19239,0.00014,18.02447]
[1779728013462,29.61,77653.08,7.1,-0.1925,0.00014,18.02851]
[1779728019734,29.61,77652.06,7.1,-0.19264,0.00014,18.03623]
[1779728024809,29.61,77652.13,7.1,-0.19263,0.00014,18.03546]
[1779728028102,29.61,77652.39,7.1,-0.19259,0.00014,18.03331]
[1779728028192,29.61,77653.01,7.1,-0.1925,0.00014,18.02843]
[1779728028285,29.61,77653.01,7.1,-0.1925,0.00014,18.02843]
[1779728028609,29.61,77653.01,7.1,-0.1925,0.00014,18.02843]
[1779728028813,29.61,77650.35,7.1,-0.19287,0.00014,18.04912]
[1779728029522,29.61,77650.35,7.1,-0.19287,0.00014,18.04912]
[1779728029854,29.61,77650.35,7.1,-0.19287,0.00014,18.04912]
[1779728030015,29.61,77650.35,7.1,-0.19287,0.00014,18.04912]
[1779728030406,29.61,77641.93,7.1,-0.19406,0.00014,18.11483]
[1779728030720,29.61,77641.93,7.1,-0.19406,0.00014,18.11483]
[1779728030821,29.61,77630.21,7.1,-0.19572,0.00014,18.2059]
[1779728033019,29.61,77626.5,7.1,-0.19624,0.00014,18.23462]
[1779728034134,29.61,77626.45,7.1,-0.19624,0.00014,18.23479]
[1779728034209,29.61,77626.98,7.1,-0.19617,0.00014,18.23057]
[1779728035039,29.61,77626.98,7.1,-0.19617,0.00014,18.23057]
[1779728035216,29.61,77627.67,7.1,-0.19607,0.00014,18.22512]
[1779728035468,29.61,77627.67,7.1,-0.19607,0.00014,18.22512]
[1779728035719,29.61,77627.67,7.1,-0.19607,0.00014,18.22512]
[1779728036243,29.61,77630.86,7.1,-0.19561,0.00014,18.2003]
[1779728036492,29.61,77630.86,7.1,-0.19561,0.00014,18.2003]
[1779728036849,29.61,77630.86,7.1,-0.19561,0.00014,18.2003]
[1779728036978,29.61,77630.86,7.1,-0.19561,0.00014,18.2003]
[1779728037449,29.61,77632.23,7.1,-0.19542,0.00014,18.1896]
[1779728037481,29.61,77632.23,7.1,-0.19542,0.00014,18.1896]
[1779728038647,29.61,77632.28,7.1,-0.19541,0.00014,18.18922]
[1779728038739,29.61,77632.28,7.1,-0.19541,0.00014,18.18922]
[1779728038790,29.61,77632.28,7.1,-0.19541,0.00014,18.18922]
[1779728039118,29.61,77632.28,7.1,-0.19541,0.00014,18.18922]
[1779728039633,29.61,77633.26,7.1,-0.19527,0.00014,18.18155]
[1779728039664,29.61,77633.26,7.1,-0.19527,0.00014,18.18155]
[1779728039747,29.61,77633.26,7.1,-0.19527,0.00014,18.18155]
[1779728039998,29.61,77633.26,7.1,-0.19527,0.00014,18.18155]
[1779728040063,29.61,77633.26,7.1,-0.19527,0.00014,18.18155]
[1779728040250,29.61,77633.69,7.1,-0.19521,0.00014,18.17812]
[1779728040868,29.61,77633.69,7.1,-0.19521,0.00014,18.17812]
[1779728041005,29.61,77633.69,7.1,-0.19521,0.00014,18.17812]
[1779728041097,29.61,77633.69,7.1,-0.19521,0.00014,18.17812]
[1779728041473,29.61,77633.84,7.1,-0.19519,0.00014,18.17691]
[1779728041509,29.61,77633.84,7.1,-0.19519,0.00014,18.17691]
[1779728041931,29.61,77633.84,7.1,-0.19519,0.00014,18.17691]
[1779728041933,29.61,77633.84,7.1,-0.19519,0.00014,18.17691]
[1779728042013,29.61,77633.84,7.1,-0.19519,0.00014,18.17691]
[1779728042264,29.61,77634.81,7.1,-0.19505,0.00014,18.16934]
[1779728043391,29.61,77634.89,7.1,-0.19504,0.00014,18.16872]
[1779728043523,29.61,77634.89,7.1,-0.19504,0.00014,18.16872]
[1779728044027,29.61,77634.89,7.1,-0.19504,0.00014,18.16872]
[1779728044281,29.61,77635.02,7.1,-0.19502,0.00014,18.16763]
[1779728046788,29.61,77635.93,7.1,-0.19489,0.00014,18.16053]
[1779728052526,29.61,77635.27,7.1,-0.19498,0.00014,18.16541]
[1779728057279,29.61,77635.24,7.1,-0.19498,0.00014,18.16546]
[1779728057365,29.61,77635.24,7.1,-0.19498,0.00014,18.16546]
[1779728062596,29.61,77636.5,7.1,-0.19479,0.00014,18.15497]
[1779728065005,29.61,77636.29,7.1,-0.19482,0.00014,18.15657]
[1779728065692,29.61,77636.15,7.1,-0.19484,0.00014,18.15757]
[1779728073674,29.61,77635.35,7.1,-0.19491,0.00014,18.15927]
[1779728075179,29.61,77635.35,7.1,-0.19491,0.00014,18.15927]
[1779728075688,29.61,77633.1,7.1,-0.19523,0.00014,18.17664]
[1779728076384,29.61,77633.1,7.1,-0.19523,0.00014,18.17664]
[1779728077556,29.61,77632.7,7.1,-0.19529,0.00014,18.17971]
[1779728078142,29.61,77632.7,7.1,-0.19529,0.00014,18.17971]
[1779728078499,29.61,77632.94,7.1,-0.19525,0.00014,18.17785]
[1779728079935,29.61,77632.63,7.1,-0.1953,0.00014,18.18024]
[1779728082249,29.61,77633.66,7.1,-0.19515,0.00014,18.17218]
[1779728082446,29.61,77633.66,7.1,-0.19515,0.00014,18.17218]
[1779728083378,29.61,77633.68,7.1,-0.19515,0.00014,18.17202]
[1779728085365,29.61,77633.49,7.1,-0.19517,0.00014,18.17349]
[1779728085429,29.61,77633.49,7.1,-0.19517,0.00014,18.17349]
[1779728090793,29.61,77633.84,7.1,-0.19512,0.00014,18.17063]
[1779728099024,29.61,77633.58,7.1,-0.19516,0.00014,18.17257]
[1779728100663,29.61,77633.65,7.1,-0.19514,0.00014,18.17195]
[1779728104739,29.61,77637.41,7.1,-0.19461,0.00014,18.14274]
[1779728104786,29.61,77637.41,7.1,-0.19461,0.00014,18.14274]
[1779728104899,29.61,77641.23,7.1,-0.19407,0.00014,18.11305]
[1779728105335,29.61,77641.23,7.1,-0.19407,0.00014,18.11305]
[1779728106363,29.61,77644.48,7.1,-0.19368,0.00014,18.09152]
[1779728106859,29.61,77644.48,7.1,-0.19368,0.00014,18.09152]
[1779728107638,29.63,77645.05,7.1,-0.19375,0.00014,18.09537]
[1779728107851,29.63,77645.05,7.1,-0.19375,0.00014,18.09537]
[1779728107989,29.63,77645.05,7.1,-0.19375,0.00014,18.09537]
[1779728108035,29.63,77645.05,7.1,-0.19375,0.00014,18.09537]
[1779728108110,29.63,77645.05,7.1,-0.19375,0.00014,18.09537]
[1779728108205,29.63,77645.0,7.1,-0.19376,0.00014,18.09599]
[1779728108266,29.63,77645.0,7.1,-0.19376,0.00014,18.09599]
[1779728108619,29.63,77645.0,7.1,-0.19376,0.00014,18.09599]
[1779728108718,29.63,77645.0,7.1,-0.19376,0.00014,18.09599]
[1779728109470,29.63,77645.32,7.1,-0.19372,0.00014,18.09354]
[1779728110794,29.63,77645.58,7.1,-0.19368,0.00014,18.09156]
[1779728113020,29.63,77645.77,7.1,-0.19365,0.00014,18.09017]
[1779728118187,29.63,77647.71,7.1,-0.19339,0.00014,18.07538]
[1779728124032,29.64,77642.54,7.1,-0.19412,0.00014,18.11597]
[1779728126959,29.64,77642.58,7.1,-0.19412,0.00014,18.11572]
[1779728127084,29.64,77642.58,7.1,-0.19412,0.00014,18.11572]
[1779728132766,29.64,77644.22,7.1,-0.19386,0.00014,18.09911]
[1779728143165,29.64,77644.31,7.1,-0.19386,0.00014,18.09897]
[1779728145319,29.64,77644.15,7.1,-0.19388,0.00014,18.10026]
[1779728145463,29.64,77644.15,7.1,-0.19388,0.00014,18.10026]
[1779728145502,29.64,77644.15,7.1,-0.19388,0.00014,18.10026]
[1779728152228,29.64,77644.58,7.1,-0.19383,0.00014,18.0973]
[1779728157263,29.64,77646.87,7.1,-0.19351,0.00014,18.07976]
[1779728162298,29.64,77644.31,7.1,-0.19387,0.00014,18.0999]
[1779728167333,29.64,77645.35,7.1,-0.19373,0.00014,18.09203]
[1779728172369,29.64,77646.26,7.1,-0.19361,0.00014,18.08518]
[1779728178281,29.64,77646.01,7.1,-0.19365,0.00014,18.08734]
[1779728188111,29.64,77646.09,7.1,-0.19364,0.00014,18.08717]
[1779728188168,29.64,77646.09,7.1,-0.19364,0.00014,18.08717]
[1779728188170,29.64,77646.09,7.1,-0.19364,0.00014,18.08717]
[1779728188193,29.64,77646.09,7.1,-0.19364,0.00014,18.08717]
[1779728188273,29.64,77646.56,7.1,-0.19358,0.00014,18.08368]
[1779728189387,29.64,77653.78,7.1,-0.19257,0.00014,18.02751]
[1779728196536,29.64,77656.47,7.1,-0.19215,0.00014,18.00213]
[1779728199269,29.64,77657.3,7.1,-0.19204,0.00014,17.99563]
[1779728199337,29.64,77656.84,7.1,-0.1921,0.00014,17.99915]
[1779728199378,29.64,77656.84,7.1,-0.1921,0.00014,17.99915]
[1779728200911,29.64,77656.84,7.1,-0.1921,0.00014,17.99915]
[1779728203273,29.64,77656.82,7.1,-0.19211,0.00014,17.99962]
[1779728203586,29.64,77657.38,7.1,-0.19204,0.00014,17.99557]
[1779728206457,29.64,77665.3,7.1,-0.19093,0.00014,17.93379]
[1779728207245,29.64,77674.55,7.1,-0.18965,0.00014,17.86179]
[1779728207386,29.64,77674.55,7.1,-0.18965,0.00014,17.86179]
[1779728208040,29.64,77674.55,7.1,-0.18965,0.00014,17.86179]
[1779728208259,29.64,77674.55,7.1,-0.18965,0.00014,17.86179]
[1779728208317,29.64,77690.92,7.1,-0.18739,0.00014,17.7341]
[1779728210684,29.64,77683.5,7.1,-0.18841,0.00014,17.79222]
[1779728214803,29.64,77684.41,7.1,-0.18829,0.00014,17.78527]
[1779728217356,29.64,77683.33,7.1,-0.18844,0.00014,17.79375]
[1779728222822,29.64,77680.6,7.1,-0.18882,0.00014,17.81524]
[1779728226789,29.64,77679.79,7.1,-0.18893,0.00014,17.82155]
[1779728227355,29.64,77679.79,7.1,-0.18893,0.00014,17.82155]
[1779728227757,29.64,77679.91,7.1,-0.18891,0.00014,17.8206]
[1779728232618,29.64,77674.2,7.1,-0.18971,0.00014,17.86521]
[1779728238129,29.65,77670.03,7.1,-0.19029,0.00014,17.89829]
[1779728243869,29.65,77666.81,7.1,-0.19075,0.00014,17.92382]
[1779728248906,29.65,77666.43,7.1,-0.19081,0.00014,17.92715]
[1779728253941,29.65,77667.29,7.1,-0.19067,0.00014,17.9167]
[1779728258976,29.65,77667.18,7.1,-0.19069,0.00014,17.91803]
[1779728264014,29.65,77667.44,7.1,-0.19066,0.00014,17.91648]
[1779728269052,29.65,77669.63,7.1,-0.19037,0.00014,17.89994]
[1779728275094,29.65,77669.92,7.1,-0.19034,0.00014,17.89849]
[1779728280121,29.65,77669.38,7.1,-0.19043,0.00014,17.90341]
[1779728287178,29.66,77669.97,7.1,-0.19036,0.00014,17.89995]
[1779728292213,29.66,77669.05,7.1,-0.1905,0.00014,17.90784]
[1779728297619,29.66,77670.66,7.1,-0.19029,0.00014,17.89585]
[1779728303290,29.66,77679.62,7.1,-0.18906,0.00014,17.82644]
[1779728308324,29.66,77680.86,7.1,-0.18889,0.00014,17.81717]
[1779728313362,29.66,77679.49,7.1,-0.18906,0.00014,17.82407]
[1779728318395,29.66,77678.66,7.1,-0.18918,0.00014,17.83079]
[1779728323430,29.66,77676.83,7.1,-0.18943,0.00014,17.84529]
[1779728328466,29.66,77676.94,7.1,-0.18942,0.00014,17.84455]
[1779728333501,29.66,77672.12,7.1,-0.19009,0.00014,17.88215]
[1779728338794,29.66,77672.52,7.1,-0.19003,0.00014,17.87894]
[1779728344581,29.67,77673.68,7.1,-0.18989,0.00014,17.87074]
[1779728349618,29.67,77673.48,7.1,-0.18993,0.00014,17.87314]
[1779728350590,29.67,77673.48,7.1,-0.18993,0.00014,17.87314]
[1779728355660,29.67,77674.73,7.1,-0.18977,0.00014,17.86447]
[1779728358504,29.67,77674.73,7.1,-0.18977,0.00014,17.86447]
[1779728358524,29.67,77676.11,7.1,-0.18959,0.00014,17.85407]
[1779728358800,29.67,77676.11,7.1,-0.18959,0.00014,17.85407]
[1779728358826,29.67,77676.11,7.1,-0.18959,0.00014,17.85407]
[1779728358884,29.67,77676.11,7.1,-0.18959,0.00014,17.85407]
[1779728358888,29.67,77676.11,7.1,-0.18959,0.00014,17.85407]
[1779728358928,29.67,77680.9,7.1,-0.18893,0.00014,17.81689]
[1779728364723,29.67,77681.86,7.1,-0.18882,0.00014,17.81085]
[1779728367410,29.68,77682.15,7.1,-0.18878,0.00014,17.8088]
[1779728367503,29.68,77679.88,7.1,-0.1891,0.00014,17.82691]
[1779728372779,29.68,77677.11,7.1,-0.18948,0.00014,17.84578]
[1779728377814,29.68,77674.25,7.1,-0.1899,0.00014,17.86939]
[1779728382849,29.68,77673.01,7.1,-0.19009,0.00014,17.88022]
[1779728388255,29.69,77672.95,7.1,-0.19012,0.00014,17.88162]
[1779728390594,29.69,77672.39,7.1,-0.19021,0.00014,17.88668]
[1779728390905,29.69,77673.49,7.1,-0.19006,0.00014,17.87833]
[1779728394199,29.69,77669.67,7.1,-0.1906,0.00014,17.90859]
[1779728394245,29.69,77669.91,7.1,-0.19057,0.00014,17.90718]
[1779728394591,29.69,77669.91,7.1,-0.19057,0.00014,17.90718]
[1779728395180,29.69,77669.91,7.1,-0.19057,0.00014,17.90718]
[1779728395384,29.69,77669.93,7.1,-0.19057,0.00014,17.90713]
[1779728395970,29.69,77669.93,7.1,-0.19057,0.00014,17.90713]
[1779728396303,29.69,77669.93,7.1,-0.19057,0.00014,17.90713]
[1779728397233,29.69,77669.85,7.1,-0.19058,0.00014,17.90767]
[1779728401701,29.69,77670.08,7.1,-0.19054,0.00014,17.90548]
[1779728403159,29.69,77673.41,7.1,-0.19008,0.00014,17.87953]
[1779728403312,29.69,77673.41,7.1,-0.19008,0.00014,17.87953]
[1779728403422,29.69,77673.41,7.1,-0.19008,0.00014,17.87953]
[1779728403469,29.69,77673.41,7.1,-0.19008,0.00014,17.87953]
[1779728403597,29.69,77674.36,7.1,-0.18995,0.00014,17.87205]
[1779728403792,29.69,77674.36,7.1,-0.18995,0.00014,17.87205]
[1779728404032,29.69,77674.36,7.1,-0.18995,0.00014,17.87205]
[1779728404099,29.69,77674.36,7.1,-0.18995,0.00014,17.87205]
[1779728404227,29.69,77674.36,7.1,-0.18995,0.00014,17.87205]
[1779728404402,29.69,77674.36,7.1,-0.18995,0.00014,17.87205]
[1779728404441,29.69,77687.27,7.1,-0.18816,0.00014,17.77133]
[1779728404601,29.69,77687.27,7.1,-0.18816,0.00014,17.77133]
[1779728405527,29.69,77687.27,7.1,-0.18816,0.00014,17.77133]
[1779728405007,29.69,77712.73,7.1,-0.18467,0.00014,17.57226]
[1779728406334,29.69,77712.73,7.1,-0.18467,0.00014,17.57226]
[1779728406359,29.69,77712.73,7.1,-0.18467,0.00014,17.57226]
[1779728406644,29.69,77715.81,7.1,-0.18426,0.00014,17.54885]
[1779728406743,29.69,77715.81,7.1,-0.18426,0.00014,17.54885]
[1779728406917,29.69,77715.81,7.1,-0.18426,0.00014,17.54885]
[1779728407020,29.69,77720.15,7.1,-0.18367,0.00014,17.51483]
[1779728408145,29.69,77720.15,7.1,-0.18367,0.00014,17.51483]
[1779728408215,29.69,77720.15,7.1,-0.18367,0.00014,17.51483]
[1779728409359,29.69,77725.28,7.1,-0.18298,0.00014,17.47459]
[1779728409376,29.69,77725.28,7.1,-0.18298,0.00014,17.47459]
[1779728409424,29.69,77720.31,7.1,-0.18366,0.00014,17.51382]
[1779728409769,29.69,77720.31,7.1,-0.18366,0.00014,17.51382]
[1779728412158,29.69,77718.45,7.1,-0.18391,0.00014,17.52864]
[1779728412258,29.69,77719.81,7.1,-0.18373,0.00014,17.51825]
[1779728418102,29.7,77723.99,7.1,-0.18318,0.00014,17.48634]
[1779728419062,29.7,77723.99,7.1,-0.18318,0.00014,17.48634]
[1779728421249,29.7,77726.97,7.1,-0.18278,0.00014,17.46322]
[1779728421397,29.7,77726.97,7.1,-0.18278,0.00014,17.46322]
[1779728421472,29.7,77726.97,7.1,-0.18278,0.00014,17.46322]
[1779728421533,29.7,77726.97,7.1,-0.18278,0.00014,17.46322]
[1779728421539,29.7,77727.46,7.1,-0.18272,0.00014,17.45953]
[1779728421838,29.7,77727.46,7.1,-0.18272,0.00014,17.45953]
[1779728422132,29.7,77713.61,7.1,-0.1846,0.00014,17.56813]
[1779728422835,29.7,77713.61,7.1,-0.1846,0.00014,17.56813]
[1779728425281,29.7,77710.25,7.1,-0.18507,0.00014,17.59499]
[1779728426734,29.7,77716.76,7.1,-0.18419,0.00014,17.54442]
[1779728432202,29.7,77716.45,7.1,-0.18422,0.00014,17.5442]
[1779728432769,29.7,77716.45,7.1,-0.18422,0.00014,17.5442]
[1779728432772,29.7,77716.45,7.1,-0.18422,0.00014,17.5442]
[1779728433209,29.7,77716.53,7.1,-0.18422,0.00014,17.54382]
[1779728438243,29.7,77716.53,7.1,-0.18423,0.00014,17.54484]
[1779728443409,29.71,77713.99,7.1,-0.18459,0.00014,17.56551]
[1779728443497,29.71,77705.9,7.1,-0.1857,0.00014,17.62902]
[1779728443779,29.71,77705.9,7.1,-0.1857,0.00014,17.62902]
[1779728443821,29.71,77705.9,7.1,-0.1857,0.00014,17.62902]
[1779728446501,29.71,77700.85,7.1,-0.18639,0.00014,17.66874]
[1779728447032,29.71,77700.74,7.1,-0.18641,0.00014,17.66977]
[1779728447275,29.71,77700.74,7.1,-0.18641,0.00014,17.66977]
[1779728447828,29.71,77696.13,7.1,-0.18705,0.00014,17.70605]
[1779728449849,29.71,77694.08,7.1,-0.18733,0.00014,17.72227]
[1779728451784,29.71,77694.82,7.1,-0.18724,0.00014,17.71687]
[1779728454666,29.71,77703.08,7.1,-0.18611,0.00014,17.65262]
[1779728461406,29.71,77704.25,7.1,-0.18598,0.00014,17.64526]
[1779728468299,29.72,77697.0,7.1,-0.187,0.00014,17.70313]
[1779728471222,29.72,77698.79,7.1,-0.18676,0.00014,17.68968]
[1779728473970,29.72,77698.63,7.1,-0.18679,0.00014,17.69159]
[1779728475194,29.72,77704.02,7.1,-0.18605,0.00014,17.64952]
[1779728476437,29.72,77703.99,7.1,-0.18606,0.00014,17.64985]
[1779728477099,29.72,77703.99,7.1,-0.18606,0.00014,17.64995]
[1779728477701,29.72,77703.14,7.1,-0.18618,0.00014,17.65688]
[1779728481695,29.72,77702.93,7.1,-0.18623,0.00014,17.65952]
[1779728482920,29.72,77703.37,7.1,-0.18617,0.00014,17.65615]
[1779728482979,29.72,77703.37,7.1,-0.18617,0.00014,17.65615]
[1779728485017,29.72,77706.9,7.1,-0.18569,0.00014,17.62874]
[1779728490614,29.72,77707.49,7.1,-0.18562,0.00014,17.62488]
[1779728495649,29.73,77705.22,7.1,-0.18591,0.00014,17.63908]
[1779728499205,29.73,77705.27,7.1,-0.18591,0.00014,17.6389]
[1779728499884,29.73,77703.05,7.1,-0.18621,0.00014,17.65636]
[1779728505498,29.73,77705.89,7.1,-0.18583,0.00014,17.63463]
[1779728505617,29.73,77705.89,7.1,-0.18583,0.00014,17.63463]
[1779728507517,29.73,77707.3,7.1,-0.18565,0.00014,17.62385]
[1779728507734,29.73,77719.25,7.1,-0.18402,0.00014,17.53063]
[1779728509975,29.73,77719.75,7.1,-0.18396,0.00014,17.52697]
[1779728510304,29.73,77719.75,7.1,-0.18396,0.00014,17.52697]
[1779728510444,29.73,77719.91,7.1,-0.18394,0.00014,17.52597]
[1779728513068,29.73,77721.36,7.1,-0.18375,0.00014,17.51473]
[1779728515127,29.73,77721.86,7.1,-0.18368,0.00014,17.51095]
[1779728517218,29.73,77722.38,7.1,-0.18361,0.00014,17.50708]
[1779728517225,29.73,77722.38,7.1,-0.18361,0.00014,17.50708]
[1779728517280,29.73,77722.96,7.1,-0.18354,0.00014,17.50254]
[1779728518111,29.73,77722.96,7.1,-0.18354,0.00014,17.50254]
[1779728518436,29.73,77722.96,7.1,-0.18354,0.00014,17.50254]
[1779728518624,29.73,77722.96,7.1,-0.18354,0.00014,17.50254]
[1779728518664,29.73,77722.96,7.1,-0.18354,0.00014,17.50254]
[1779728519993,29.73,77727.33,7.1,-0.18295,0.00014,17.46849]
[1779728520133,29.73,77727.33,7.1,-0.18295,0.00014,17.46849]
[1779728520946,29.73,77728.97,7.1,-0.18272,0.00014,17.45564]
[1779728521292,29.73,77728.97,7.1,-0.18272,0.00014,17.45564]
[1779728522054,29.73,77731.55,7.1,-0.18238,0.00014,17.43551]
[1779728522347,29.73,77731.55,7.1,-0.18238,0.00014,17.43551]
[1779728522439,29.73,77731.55,7.1,-0.18238,0.00014,17.43551]
[1779728526153,29.73,77735.6,7.1,-0.18184,0.00013,17.40431]
[1779728526216,29.73,77735.6,7.1,-0.18184,0.00013,17.40431]
[1779728526220,29.73,77735.6,7.1,-0.18184,0.00013,17.40431]
[1779728527092,29.73,77734.8,7.1,-0.18195,0.00013,17.41074]
[1779728527491,29.73,77734.8,7.1,-0.18195,0.00013,17.41074]
[1779728528749,29.73,77724.62,7.1,-0.18333,0.00014,17.49078]
[1779728529293,29.73,77724.62,7.1,-0.18333,0.00014,17.49078]
[1779728529613,29.73,77724.62,7.1,-0.18333,0.00014,17.49078]
[1779728530365,29.73,77722.25,7.1,-0.18365,0.00014,17.50939]
[1779728531117,29.73,77719.98,7.1,-0.18396,0.00014,17.52719]
[1779728531605,29.73,77719.98,7.1,-0.18396,0.00014,17.52719]
[1779728532141,29.73,77719.15,7.1,-0.18407,0.00014,17.53368]
[1779728537635,29.73,77720.55,7.1,-0.18388,0.00014,17.52269]
[1779728539875,29.73,77720.03,7.1,-0.18395,0.00014,17.52675]
[1779728540460,29.73,77720.03,7.1,-0.18395,0.00014,17.52675]
[1779728548017,29.73,77716.92,7.1,-0.18437,0.00014,17.55092]
[1779728553051,29.73,77716.85,7.1,-0.18435,0.00014,17.54709]
[1779728558086,29.73,77717.12,7.1,-0.18431,0.00014,17.54479]
[1779728561012,29.73,77717.15,7.1,-0.1843,0.00014,17.54449]
[1779728561016,29.73,77717.15,7.1,-0.1843,0.00014,17.54449]
[1779728567149,29.73,77731.37,7.1,-0.18238,0.00014,17.43352]
[1779728572184,29.73,77732.29,7.1,-0.18227,0.00013,17.42684]
[1779728577221,29.74,77738.13,7.1,-0.18149,0.00013,17.38178]
[1779728582021,29.74,77738.82,7.1,-0.18141,0.00013,17.37697]
[1779728583452,29.74,77731.06,7.1,-0.18246,0.00014,17.43798]
[1779728589306,29.74,77727.94,7.1,-0.18289,0.00014,17.46277]
[1779728594341,29.74,77719.03,7.1,-0.18409,0.00014,17.53249]
[1779728595501,29.74,77719.03,7.1,-0.18409,0.00014,17.53249]
[1779728599508,29.74,77715.97,7.1,-0.18451,0.00014,17.55618]
[1779728599678,29.74,77715.17,7.1,-0.18461,0.00014,17.56236]
[1779728599887,29.74,77715.17,7.1,-0.18461,0.00014,17.56236]
[1779728599916,29.74,77715.17,7.1,-0.18461,0.00014,17.56236]
[1779728599919,29.74,77715.17,7.1,-0.18461,0.00014,17.56236]
[1779728599985,29.74,77715.17,7.1,-0.18461,0.00014,17.56236]
[1779728600044,29.74,77715.17,7.1,-0.18461,0.00014,17.56236]
[1779728600383,29.74,77711.53,7.1,-0.18511,0.00014,17.59073]
[1779728600823,29.74,77711.53,7.1,-0.18511,0.00014,17.59073]
[1779728601532,29.74,77711.53,7.1,-0.18511,0.00014,17.59073]
[1779728606765,29.74,77710.35,7.1,-0.18529,0.00014,17.60124]
[1779728609747,29.74,77710.75,7.1,-0.18525,0.00014,17.59889]
[1779728611246,29.74,77710.96,7.1,-0.18523,0.00014,17.59778]
[1779728611460,29.74,77710.54,7.1,-0.18526,0.00014,17.59718]
[1779728614899,29.74,77704.25,7.1,-0.18613,0.00014,17.64703]
[1779728615061,29.74,77704.25,7.1,-0.18613,0.00014,17.64703]
[1779728615488,29.74,77697.95,7.1,-0.187,0.00014,17.69645]
[1779728616136,29.74,77697.95,7.1,-0.187,0.00014,17.69645]
[1779728619911,29.75,77692.49,7.1,-0.18776,0.00014,17.73959]
[1779728620000,29.75,77692.49,7.1,-0.18776,0.00014,17.73959]
[1779728622015,29.75,77682.26,7.1,-0.18917,0.00014,17.81948]
[1779728623936,29.75,77681.97,7.1,-0.18921,0.00014,17.82176]
[1779728625924,29.75,77681.79,7.1,-0.18924,0.00014,17.82314]
[1779728629866,29.75,77678.9,7.1,-0.18963,0.00014,17.84553]
[1779728630595,29.75,77671.48,7.1,-0.19066,0.00014,17.90324]
[1779728635632,29.75,77671.21,7.1,-0.19071,0.00014,17.90586]
[1779728640667,29.75,77671.31,7.1,-0.1907,0.00014,17.90544]
[1779728645703,29.75,77677.03,7.1,-0.18992,0.00014,17.86147]
[1779728646813,29.75,77677.03,7.1,-0.18992,0.00014,17.86147]
[1779728646879,29.75,77676.04,7.1,-0.19006,0.00014,17.86927]
[1779728646927,29.75,77676.04,7.1,-0.19006,0.00014,17.86927]
[1779728646995,29.75,77676.04,7.1,-0.19006,0.00014,17.86927]
[1779728647177,29.75,77676.04,7.1,-0.19006,0.00014,17.86927]
[1779728647212,29.75,77676.04,7.1,-0.19006,0.00014,17.86927]
[1779728647716,29.75,77684.36,7.1,-0.1889,0.00014,17.80442]
[1779728652752,29.75,77681.55,7.1,-0.18929,0.00014,17.82613]
[1779728657431,29.75,77680.55,7.1,-0.18942,0.00014,17.83372]
[1779728657486,29.75,77680.55,7.1,-0.18942,0.00014,17.83372]
[1779728658811,29.75,77680.73,7.1,-0.1894,0.00014,17.83227]
[1779728661383,29.75,77681.58,7.1,-0.18928,0.00014,17.82551]
[1779728663818,29.75,77685.24,7.1,-0.18877,0.00014,17.79694]
[1779728670024,29.75,77685.82,7.1,-0.18869,0.00014,17.79241]
[1779728673173,29.75,77687.16,7.1,-0.18847,0.00014,17.77785]
[1779728673285,29.75,77687.16,7.1,-0.18847,0.00014,17.77785]
[1779728674758,29.75,77687.79,7.1,-0.18839,0.00014,17.77295]
[1779728674819,29.75,77689.28,7.1,-0.18818,0.00014,17.7614]
[1779728674865,29.75,77689.28,7.1,-0.18818,0.00014,17.7614]
[1779728675680,29.75,77689.28,7.1,-0.18818,0.00014,17.7614]
[1779728675786,29.75,77689.28,7.1,-0.18818,0.00014,17.7614]
[1779728675943,29.75,77690.37,7.1,-0.18803,0.00014,17.75295]
[1779728676580,29.75,77690.37,7.1,-0.18803,0.00014,17.75295]
[1779728676634,29.75,77690.37,7.1,-0.18803,0.00014,17.75295]
[1779728676653,29.75,77689.96,7.1,-0.18809,0.00014,17.75615]
[1779728677536,29.75,77689.96,7.1,-0.18809,0.00014,17.75615]
[1779728677577,29.75,77689.96,7.1,-0.18809,0.00014,17.75615]
[1779728677666,29.75,77689.96,7.1,-0.18809,0.00014,17.75615]
[1779728679159,29.75,77691.39,7.1,-0.1879,0.00014,17.74508]
[1779728681811,29.75,77695.3,7.1,-0.18736,0.00014,17.71474]
[1779728683413,29.75,77695.4,7.1,-0.18735,0.00014,17.71415]
[1779728683763,29.75,77695.4,7.1,-0.18735,0.00014,17.71415]
[1779728684113,29.75,77694.71,7.1,-0.18745,0.00014,17.71971]
[1779728687953,29.75,77694.48,7.1,-0.18748,0.00014,17.72173]
[1779728691054,29.75,77694.47,7.1,-0.18749,0.00014,17.72189]
[1779728699074,29.75,77695.27,7.1,-0.18739,0.00014,17.71648]
[1779728704109,29.75,77695.5,7.1,-0.18737,0.00014,17.71505]
[1779728709144,29.75,77695.64,7.1,-0.18735,0.00014,17.7143]
[1779728714179,29.75,77696.47,7.1,-0.18724,0.00014,17.70817]
[1779728716237,29.75,77696.51,7.1,-0.18724,0.00014,17.708]
[1779728717445,29.75,77696.44,7.1,-0.18725,0.00014,17.70854]
[1779728717704,29.75,77696.44,7.1,-0.18725,0.00014,17.70854]
[1779728720709,29.76,77696.35,7.1,-0.18729,0.00014,17.7107]
[1779728721323,29.76,77697.11,7.1,-0.1872,0.00014,17.7055]
[1779728723603,29.76,77696.71,7.1,-0.18725,0.00014,17.70868]
[1779728724197,29.76,77696.75,7.1,-0.18725,0.00014,17.70844]
[1779728726861,29.76,77697.65,7.1,-0.18713,0.00014,17.70156]
[1779728726902,29.76,77697.65,7.1,-0.18713,0.00014,17.70156]
[1779728727377,29.76,77704.82,7.1,-0.18615,0.00014,17.64576]
[1779728728720,29.76,77704.82,7.1,-0.18615,0.00014,17.64576]
[1779728729868,29.78,77706.04,7.1,-0.1861,0.00014,17.64326]
[1779728730771,29.78,77706.04,7.1,-0.1861,0.00014,17.64326]
[1779728731209,29.78,77706.04,7.1,-0.18611,0.00014,17.64362]
[1779728732305,29.78,77706.0,7.1,-0.18608,0.00014,17.63979]
[1779728735735,29.78,77705.93,7.1,-0.18609,0.00014,17.64036]
[1779728736483,29.78,77705.93,7.1,-0.18609,0.00014,17.64041]
[1779728737965,29.78,77700.47,7.1,-0.18684,0.00014,17.6831]
[1779728738693,29.78,77700.47,7.1,-0.18684,0.00014,17.6831]
[1779728739120,29.78,77700.62,7.1,-0.18682,0.00014,17.68216]
[1779728744389,29.78,77698.54,7.1,-0.18712,0.00014,17.6989]
[1779728747249,29.78,77697.86,7.1,-0.18721,0.00014,17.70438]
[1779728747620,29.78,77697.86,7.1,-0.18721,0.00014,17.70438]
[1779728747721,29.78,77685.84,7.1,-0.18887,0.00014,17.79804]
[1779728748202,29.78,77685.84,7.1,-0.18887,0.00014,17.79804]
[1779728749844,29.78,77683.73,7.1,-0.18916,0.00014,17.81441]
[1779728750251,29.78,77683.43,7.1,-0.1892,0.00014,17.81668]
[1779728752039,29.78,77681.03,7.1,-0.18953,0.00014,17.8352]
[1779728756535,29.78,77676.84,7.1,-0.1901,0.00014,17.86732]
[1779728762515,29.78,77677.16,7.1,-0.19004,0.00014,17.86384]
[1779728767550,29.77,77677.07,7.1,-0.19004,0.00014,17.86382]
[1779728770549,29.77,77672.21,7.1,-0.19071,0.00014,17.90125]
[1779728771095,29.77,77671.27,7.1,-0.19083,0.00014,17.90835]
[1779728771578,29.77,77670.55,7.1,-0.19093,0.00014,17.91374]
[1779728777620,29.77,77670.07,7.1,-0.191,0.00014,17.91738]
[1779728782655,29.77,77669.97,7.1,-0.19101,0.00014,17.91808]
[1779728784893,29.77,77669.78,7.1,-0.19103,0.00014,17.91954]
[1779728794740,29.77,77671.79,7.1,-0.19072,0.00014,17.89972]
[1779728795233,29.77,77671.79,7.1,-0.19072,0.00014,17.89972]
[1779728800782,29.77,77671.59,7.1,-0.19075,0.00014,17.90129]
[1779728805817,29.77,77671.58,7.1,-0.19075,0.00014,17.90137]
[1779728807869,29.77,77671.58,7.1,-0.19075,0.00014,17.90137]
[1779728807964,29.77,77671.13,7.1,-0.19081,0.00014,17.90487]
[1779728808049,29.77,77671.13,7.1,-0.19081,0.00014,17.90487]
[1779728808083,29.77,77671.13,7.1,-0.19081,0.00014,17.90487]
[1779728808272,29.77,77671.13,7.1,-0.19081,0.00014,17.90487]
[1779728808320,29.77,77671.13,7.1,-0.19081,0.00014,17.90487]
[1779728808398,29.77,77671.13,7.1,-0.19081,0.00014,17.90487]
[1779728808739,29.77,77671.13,7.1,-0.19081,0.00014,17.90487]
[1779728808966,29.77,77689.87,7.1,-0.18822,0.00014,17.75894]
[1779728809828,29.77,77689.87,7.1,-0.18822,0.00014,17.75894]
[1779728809848,29.77,77689.42,7.1,-0.18829,0.00014,17.76263]
[1779728810259,29.77,77689.42,7.1,-0.18829,0.00014,17.76263]
[1779728810820,29.77,77689.42,7.1,-0.18829,0.00014,17.76263]
[1779728812198,29.77,77687.95,7.1,-0.18849,0.00014,17.77404]
[1779728812625,29.77,77687.95,7.1,-0.18849,0.00014,17.77404]
[1779728813124,29.77,77687.95,7.1,-0.18849,0.00014,17.77404]
[1779728813277,29.77,77687.95,7.1,-0.18849,0.00014,17.77404]
[1779728815939,29.77,77687.72,7.1,-0.18852,0.00014,17.77575]
[1779728820795,29.77,77686.93,7.1,-0.18862,0.00014,17.78177]
[1779728822068,29.77,77680.81,7.1,-0.18947,0.00014,17.82931]
[1779728823525,29.77,77680.26,7.1,-0.18954,0.00014,17.83351]
[1779728823826,29.77,77680.26,7.1,-0.18954,0.00014,17.83351]
[1779728824534,29.77,77680.26,7.1,-0.18954,0.00014,17.83342]
[1779728827826,29.77,77679.41,7.1,-0.18965,0.00014,17.83975]
[1779728827974,29.77,77676.4,7.1,-0.19007,0.00014,17.86306]
[1779728833013,29.77,77670.48,7.1,-0.19089,0.00014,17.90922]
[1779728838298,29.77,77670.02,7.1,-0.19096,0.00014,17.91275]
[1779728844090,29.77,77668.39,7.1,-0.19118,0.00014,17.92522]
[1779728847893,29.77,77667.36,7.1,-0.19132,0.00014,17.93313]
[1779728847984,29.77,77667.36,7.1,-0.19132,0.00014,17.93313]
[1779728848051,29.77,77667.36,7.1,-0.19132,0.00014,17.93313]
[1779728847985,29.77,77666.18,7.1,-0.19148,0.00014,17.94218]
[1779728848089,29.77,77666.18,7.1,-0.19148,0.00014,17.94218]
[1779728848257,29.77,77666.18,7.1,-0.19148,0.00014,17.94218]
[1779728848526,29.77,77666.18,7.1,-0.19148,0.00014,17.94218]
[1779728848547,29.77,77666.18,7.1,-0.19148,0.00014,17.94218]
[1779728848566,29.77,77676.77,7.1,-0.19001,0.00014,17.85993]
[1779728849444,29.77,77676.77,7.1,-0.19001,0.00014,17.85993]
[1779728851797,29.77,77673.61,7.1,-0.19045,0.00014,17.88449]
[1779728851899,29.77,77673.63,7.1,-0.19042,0.00014,17.88016]
[1779728857049,29.77,77667.2,7.1,-0.19132,0.00014,17.93059]
[1779728861170,29.77,77668.2,7.1,-0.19119,0.00014,17.92338]
[1779728861207,29.77,77668.2,7.1,-0.19119,0.00014,17.92338]
[1779728861225,29.77,77668.2,7.1,-0.19119,0.00014,17.92338]
[1779728861280,29.77,77668.2,7.1,-0.19119,0.00014,17.92338]
[1779728861882,29.77,77668.2,7.1,-0.19119,0.00014,17.92338]
[1779728861932,29.77,77670.32,7.1,-0.19089,0.00014,17.90671]
[1779728862985,29.77,77670.32,7.1,-0.19089,0.00014,17.90671]
[1779728862222,29.77,77688.39,7.1,-0.18839,0.00014,17.76621]
[1779728863193,29.77,77688.39,7.1,-0.18839,0.00014,17.76621]
[1779728868842,29.77,77693.05,7.1,-0.18775,0.00014,17.72991]
[1779728869188,29.77,77692.85,7.1,-0.18778,0.00014,17.73147]
[1779728870012,29.77,77692.85,7.1,-0.18778,0.00014,17.73147]
[1779728870263,29.77,77689.49,7.1,-0.18824,0.00014,17.7576]
[1779728871808,29.77,77689.47,7.1,-0.18824,0.00014,17.75772]
[1779728873642,29.77,77689.07,7.1,-0.1883,0.00014,17.76079]
[1779728873798,29.77,77689.07,7.1,-0.1883,0.00014,17.76079]
[1779728874773,29.77,77686.83,7.1,-0.1886,0.00014,17.77818]
[1779728880349,29.77,77682.4,7.1,-0.1892,0.00014,17.81197]
[1779728881620,29.77,77682.4,7.1,-0.1892,0.00014,17.81197]
[1779728883278,29.77,77681.78,7.1,-0.18928,0.00014,17.81657]
[1779728886790,29.77,77680.8,7.1,-0.18941,0.00014,17.82384]
[1779728886792,29.77,77680.8,7.1,-0.18941,0.00014,17.82384]
[1779728893002,29.77,77684.17,7.1,-0.18894,0.00014,17.79704]
[1779728893014,29.77,77684.17,7.1,-0.18894,0.00014,17.79704]
[1779728893040,29.77,77684.17,7.1,-0.18894,0.00014,17.79704]
[1779728893058,29.77,77684.17,7.1,-0.18894,0.00014,17.79704]
[1779728893060,29.77,77684.17,7.1,-0.18894,0.00014,17.79704]
[1779728893173,29.77,77683.89,7.1,-0.18898,0.00014,17.79914]
[1779728893506,29.77,77683.89,7.1,-0.18898,0.00014,17.79914]
[1779728893530,29.77,77692.24,7.1,-0.18782,0.00014,17.73403]
[1779728894418,29.77,77692.24,7.1,-0.18782,0.00014,17.73403]
[1779728894453,29.77,77698.17,7.1,-0.18701,0.00014,17.6876]
[1779728895234,29.77,77698.17,7.1,-0.18701,0.00014,17.6876]
[1779728895947,29.77,77698.21,7.1,-0.18701,0.00014,17.68761]
[1779728903517,29.77,77698.45,7.1,-0.187,0.00014,17.68757]
[1779728908552,29.77,77699.67,7.1,-0.18686,0.00014,17.67931]
[1779728913239,29.78,77699.88,7.1,-0.18682,0.00014,17.67454]
[1779728913309,29.78,77699.88,7.1,-0.18682,0.00014,17.67479]
[1779728918789,29.78,77700.42,7.1,-0.18674,0.00014,17.67032]
[1779728923504,29.77,77700.87,7.1,-0.18667,0.00014,17.6665]
[1779728928692,29.77,77700.41,7.1,-0.18673,0.00014,17.66973]
[1779728931602,29.77,77701.25,7.1,-0.18661,0.00014,17.66306]
[1779728931784,29.77,77701.25,7.1,-0.18661,0.00014,17.66306]
[1779728931806,29.77,77701.25,7.1,-0.18661,0.00014,17.66306]
[1779728931896,29.77,77701.25,7.1,-0.18661,0.00014,17.66306]
[1779728932622,29.77,77705.52,7.1,-0.18603,0.00014,17.62968]
[1779728932720,29.77,77714.89,7.1,-0.18475,0.00014,17.55652]
[1779728933385,29.77,77714.89,7.1,-0.18475,0.00014,17.55652]
[1779728933448,29.77,77714.89,7.1,-0.18475,0.00014,17.55652]
[1779728940138,29.77,77705.13,7.1,-0.18609,0.00014,17.63324]
[1779728945932,29.78,77708.02,7.1,-0.18571,0.00014,17.61148]
[1779728945943,29.78,77708.02,7.1,-0.18571,0.00014,17.61148]
[1779728945968,29.78,77708.28,7.1,-0.18568,0.00014,17.60959]
[1779728951856,29.78,77712.4,7.1,-0.18511,0.00014,17.57734]
[1779728953190,29.78,77712.74,7.1,-0.18507,0.00014,17.57465]
[1779728959125,29.78,77717.37,7.1,-0.18445,0.00014,17.53916]
[1779728965935,29.78,77713.41,7.1,-0.185,0.00014,17.5711]
[1779728968163,29.78,77714.72,7.1,-0.18483,0.00014,17.56116]
[1779728974083,29.78,77717.48,7.1,-0.18444,0.00014,17.53659]
[1779728979221,29.78,77715.76,7.1,-0.18469,0.00014,17.55097]
[1779728989126,29.79,77716.47,7.1,-0.18462,0.00014,17.54692]
[1779728994369,29.79,77712.1,7.1,-0.18523,0.00014,17.58151]
[1779728998189,29.79,77696.35,7.1,-0.18739,0.00014,17.70471]
[1779729000724,29.79,77692.39,7.1,-0.18793,0.00014,17.7354]
[1779729001210,29.79,77690.8,7.1,-0.18815,0.00014,17.74778]
[1779729009266,29.79,77690.85,7.1,-0.18814,0.00014,17.74727]
[1779729013845,29.79,77689.34,7.1,-0.18834,0.00014,17.75899]
[1779729014611,29.79,77688.99,7.1,-0.18839,0.00014,17.76169]
[1779729015234,29.79,77689.06,7.1,-0.18838,0.00014,17.76112]
[1779729015308,29.79,77686.53,7.1,-0.18873,0.00014,17.78077]
[1779729020649,29.79,77683.85,7.1,-0.18911,0.00014,17.8019]
[1779729022278,29.79,77683.48,7.1,-0.18916,0.00014,17.80491]
[1779729023120,29.79,77683.48,7.1,-0.18916,0.00014,17.80491]
[1779729023130,29.79,77683.48,7.1,-0.18916,0.00014,17.80491]
[1779729023200,29.79,77683.38,7.1,-0.18917,0.00014,17.8058]
[1779729023696,29.79,77683.38,7.1,-0.18917,0.00014,17.8058]
[1779729023729,29.79,77683.38,7.1,-0.18917,0.00014,17.8058]
[1779729023797,29.79,77682.34,7.1,-0.18932,0.00014,17.81389]
[1779729024797,29.79,77682.34,7.1,-0.18932,0.00014,17.81389]
[1779729029873,29.79,77677.01,7.1,-0.19006,0.00014,17.85539]
[1779729033283,29.79,77676.69,7.1,-0.19007,0.00014,17.85377]
[1779729033614,29.79,77676.69,7.1,-0.19007,0.00014,17.85377]
[1779729033925,29.79,77673.44,7.1,-0.19052,0.00014,17.87902]
[1779729036096,29.79,77668.26,7.1,-0.19124,0.00014,17.91939]
[1779729037796,29.79,77667.42,7.1,-0.19137,0.00014,17.92615]
[1779729042495,29.79,77661.49,7.1,-0.1922,0.00014,17.97251]
[1779729045860,29.79,77660.75,7.1,-0.19231,0.00014,17.97854]
[1779729047910,29.79,77660.26,7.1,-0.19238,0.00014,17.98256]
[1779729049118,29.79,77660.36,7.1,-0.19237,0.00014,17.98189]
[1779729050499,29.79,77658.98,7.1,-0.19256,0.00014,17.99276]
[1779729053465,29.8,77662.06,7.1,-0.19214,0.00014,17.96922]
[1779729059620,29.8,77661.84,7.1,-0.19218,0.00014,17.97172]
[1779729064655,29.8,77657.72,7.1,-0.19277,0.00014,18.00405]
[1779729069689,29.8,77656.25,7.1,-0.19297,0.00014,18.01564]
[1779729079811,29.8,77656.25,7.1,-0.19297,0.00014,18.01564]
[1779729085804,29.8,77660.51,7.1,-0.19239,0.00014,17.9833]
[1779729090773,29.8,77660.47,7.1,-0.1924,0.00014,17.9839]
[1779729095875,29.8,77657.43,7.1,-0.1928,0.00014,18.00365]
[1779729097592,29.8,77657.77,7.1,-0.19275,0.00014,18.00105]
[1779729100264,29.8,77656.02,7.1,-0.193,0.00014,18.01467]
[1779729100567,29.8,77656.06,7.1,-0.193,0.00014,18.01439]
[1779729101633,29.8,77656.09,7.1,-0.19299,0.00014,18.01418]
[1779729107959,29.8,77660.79,7.1,-0.19234,0.00014,17.97814]
[1779729110131,29.8,77661.28,7.1,-0.19227,0.00014,17.97442]
[1779729110232,29.8,77661.19,7.1,-0.19229,0.00014,17.97527]
[1779729116018,29.8,77662.72,7.1,-0.19207,0.00014,17.96294]
[1779729121324,29.8,77663.64,7.1,-0.19193,0.00014,17.95544]
[1779729121790,29.8,77664.06,7.1,-0.19187,0.00014,17.9521]
[1779729121853,29.8,77664.06,7.1,-0.19187,0.00014,17.9521]
[1779729122059,29.8,77664.54,7.1,-0.1918,0.00014,17.94829]
[1779729127094,29.8,77664.91,7.1,-0.19173,0.00014,17.94408]
[1779729128401,29.8,77664.91,7.1,-0.19173,0.00014,17.94408]
[1779729136157,29.79,77664.85,7.1,-0.19169,0.00014,17.94189]
[1779729142199,29.79,77664.29,7.1,-0.19174,0.00014,17.94466]
[1779729147233,29.78,77664.68,7.1,-0.19166,0.00014,17.94031]
[1779729156296,29.78,77663.86,7.1,-0.19171,0.00014,17.94021]
[1779729161309,29.78,77664.17,7.1,-0.19166,0.00014,17.93728]
[1779729161332,29.78,77664.2,7.1,-0.19164,0.00014,17.93628]
[1779729166367,29.77,77661.64,7.1,-0.19197,0.00014,17.95496]
[1779729170809,29.77,77661.0,7.1,-0.19205,0.00014,17.9592]
[1779729175873,29.77,77658.84,7.1,-0.19234,0.00014,17.97532]
[1779729180278,29.77,77657.0,7.1,-0.19259,0.00014,17.98911]
[1779729180363,29.77,77657.04,7.1,-0.19258,0.00014,17.98854]
[1779729182180,29.77,77647.76,7.1,-0.19388,0.00014,18.06042]
[1779729182752,29.77,77647.76,7.1,-0.19388,0.00014,18.06042]
[1779729182967,29.77,77647.76,7.1,-0.19388,0.00014,18.06042]
[1779729188522,29.77,77644.15,7.1,-0.19438,0.00014,18.08792]
[1779729194564,29.77,77643.92,7.1,-0.19441,0.00014,18.08934]
[1779729200605,29.77,77643.62,7.1,-0.19444,0.00014,18.09131]
[1779729206456,29.77,77643.55,7.1,-0.19445,0.00014,18.09175]
[1779729206466,29.77,77643.55,7.1,-0.19445,0.00014,18.09175]
[1779729206532,29.77,77643.55,7.1,-0.19445,0.00014,18.09175]
[1779729206572,29.77,77643.55,7.1,-0.19445,0.00014,18.09175]
[1779729207079,29.77,77639.49,7.1,-0.19502,0.00014,18.12293]
[1779729208181,29.77,77639.49,7.1,-0.19502,0.00014,18.12293]
[1779729208207,29.77,77627.54,7.1,-0.19671,0.00014,18.21526]
[1779729208849,29.77,77627.54,7.1,-0.19671,0.00014,18.21526]
[1779729209614,29.77,77628.01,7.1,-0.19664,0.00014,18.21159]
[1779729209651,29.77,77628.01,7.1,-0.19664,0.00014,18.21159]
[1779729209823,29.77,77628.01,7.1,-0.19664,0.00014,18.21159]
[1779729210273,29.77,77628.01,7.1,-0.19664,0.00014,18.21159]
[1779729210293,29.77,77629.72,7.1,-0.19639,0.00014,18.19818]
[1779729213651,29.77,77637.39,7.1,-0.19528,0.00014,18.13461]
[1779729214257,29.77,77637.39,7.1,-0.19528,0.00014,18.13461]
[1779729214561,29.76,77637.13,7.1,-0.19531,0.00014,18.1364]
[1779729214714,29.76,77635.35,7.1,-0.19556,0.00014,18.15015]
[1779729219729,29.77,77635.58,7.1,-0.19553,0.00014,18.14863]
[1779729220361,29.77,77635.58,7.1,-0.19553,0.00014,18.14863]
[1779729220366,29.77,77635.58,7.1,-0.19553,0.00014,18.14863]
[1779729223840,29.77,77632.37,7.1,-0.19599,0.00014,18.17356]
[1779729229819,29.77,77631.68,7.1,-0.19609,0.00014,18.17903]
[1779729230455,29.77,77631.68,7.1,-0.19609,0.00014,18.17903]
[1779729236868,29.77,77629.31,7.1,-0.19643,0.00014,18.19743]
[1779729241090,29.77,77629.04,7.1,-0.19646,0.00014,18.19949]
[1779729241203,29.77,77629.04,7.1,-0.19646,0.00014,18.19949]
[1779729241371,29.77,77629.0,7.1,-0.19647,0.00014,18.19978]
[1779729243089,29.77,77626.37,7.1,-0.19684,0.00014,18.22021]
[1779729243244,29.77,77626.37,7.1,-0.19684,0.00014,18.22021]
[1779729243940,29.77,77625.43,7.1,-0.19698,0.00014,18.22746]
[1779729251355,29.77,77625.95,7.1,-0.19692,0.00014,18.22421]
[1779729251465,29.77,77625.95,7.1,-0.19692,0.00014,18.22462]
[1779729253253,29.77,77630.82,7.1,-0.19624,0.00014,18.18705]
[1779729253345,29.77,77630.82,7.1,-0.19624,0.00014,18.18705]
[1779729253841,29.77,77633.23,7.1,-0.1959,0.00014,18.16877]
[1779729254701,29.77,77632.43,7.1,-0.19601,0.00014,18.17495]
[1779729254994,29.77,77631.79,7.1,-0.1961,0.00014,18.1799]
[1779729258812,29.77,77631.6,7.1,-0.19612,0.00014,18.1808]
[1779729258879,29.77,77631.6,7.1,-0.19612,0.00014,18.18061]
[1779729266071,29.77,77630.86,7.1,-0.19621,0.00014,18.18571]
[1779729268186,29.77,77630.7,7.1,-0.19623,0.00014,18.18685]
[1779729274460,29.77,77628.82,7.1,-0.19647,0.00014,18.19721]
[1779729274512,29.77,77625.73,7.1,-0.19691,0.00014,18.22108]
[1779729275134,29.77,77624.89,7.1,-0.19703,0.00014,18.22757]
[1779729278043,29.77,77623.38,7.1,-0.19724,0.00014,18.23937]
[1779729278404,29.77,77623.38,7.1,-0.19724,0.00014,18.23937]
[1779729283723,29.77,77623.31,7.1,-0.19726,0.00014,18.24041]
[1779729290240,29.77,77621.07,7.1,-0.19759,0.00014,18.25801]
[1779729293424,29.77,77621.1,7.1,-0.19758,0.00014,18.25786]
[1779729298251,29.77,77621.06,7.1,-0.19759,0.00014,18.25836]
[1779729307845,29.77,77621.01,7.1,-0.1976,0.00014,18.25888]
[1779729312981,29.77,77612.65,7.1,-0.1988,0.00014,18.32352]
[1779729314642,29.77,77610.3,7.1,-0.19913,0.00014,18.34148]
[1779729315849,29.77,77608.14,7.1,-0.19944,0.00014,18.35801]
[1779729316168,29.77,77608.14,7.1,-0.19944,0.00014,18.35801]
[1779729316481,29.77,77608.14,7.1,-0.19944,0.00014,18.35801]
[1779729317295,29.77,77604.39,7.1,-0.19997,0.00014,18.38672]
[1779729317304,29.77,77604.39,7.1,-0.19997,0.00014,18.38672]
[1779729317412,29.77,77604.39,7.1,-0.19997,0.00014,18.38672]
[1779729317430,29.77,77593.71,7.1,-0.20151,0.00014,18.46867]
[1779729317556,29.77,77593.71,7.1,-0.20151,0.00014,18.46867]
[1779729317632,29.77,77593.71,7.1,-0.20151,0.00014,18.46867]
[1779729318365,29.77,77593.71,7.1,-0.20151,0.00014,18.46867]
[1779729318482,29.77,77593.71,7.1,-0.20151,0.00014,18.46867]
[1779729319038,29.77,77589.62,7.1,-0.20209,0.00014,18.49992]
[1779729319321,29.77,77589.62,7.1,-0.20209,0.00014,18.49992]
[1779729319444,29.77,77578.48,7.1,-0.2037,0.00014,18.585]
[1779729319960,29.77,77578.48,7.1,-0.2037,0.00014,18.585]
[1779729319974,29.77,77578.48,7.1,-0.2037,0.00014,18.585]
[1779729321656,29.77,77572.65,7.1,-0.20454,0.00015,18.62908]
[1779729324066,29.77,77573.64,7.1,-0.20439,0.00015,18.62103]
[1779729324630,29.77,77573.46,7.1,-0.20441,0.00015,18.62221]
[1779729324827,29.77,77573.46,7.1,-0.20441,0.00015,18.62221]
[1779729325486,29.77,77573.33,7.1,-0.20443,0.00015,18.62319]
[1779729328752,29.77,77570.99,7.1,-0.20476,0.00015,18.64095]
[1779729328956,29.77,77570.99,7.1,-0.20476,0.00015,18.64095]
[1779729329514,29.77,77571.02,7.1,-0.20476,0.00015,18.64051]
[1779729329563,29.77,77571.02,7.1,-0.20476,0.00015,18.64051]
[1779729329726,29.77,77571.02,7.1,-0.20476,0.00015,18.64051]
[1779729330521,29.77,77570.99,7.1,-0.20476,0.00015,18.6407]
[1779729334232,29.77,77567.86,7.1,-0.20518,0.00015,18.66032]
[1779729336095,29.77,77565.22,7.1,-0.20556,0.00015,18.68031]
[1779729336119,29.77,77565.22,7.1,-0.20556,0.00015,18.68031]
[1779729336581,29.77,77565.22,7.1,-0.20556,0.00015,18.68031]
[1779729336617,29.77,77565.22,7.1,-0.20556,0.00015,18.68031]
[1779729337521,29.77,77569.03,7.1,-0.20501,0.00015,18.65131]
[1779729340538,29.77,77572.83,7.1,-0.20446,0.00015,18.62248]
[1779729340572,29.77,77572.83,7.1,-0.20446,0.00015,18.62248]
[1779729340585,29.77,77572.66,7.1,-0.20449,0.00015,18.62408]
[1779729340602,29.77,77572.66,7.1,-0.20449,0.00015,18.62408]
[1779729340619,29.77,77572.66,7.1,-0.20449,0.00015,18.62408]
[1779729340650,29.77,77572.66,7.1,-0.20449,0.00015,18.62408]
[1779729341660,29.77,77570.97,7.1,-0.20474,0.00015,18.63697]
[1779729342555,29.77,77549.24,7.1,-0.20792,0.00015,18.80304]
[1779729342576,29.77,77549.24,7.1,-0.20792,0.00015,18.80304]
[1779729342865,29.77,77549.24,7.1,-0.20792,0.00015,18.80304]
[1779729345202,29.77,77547.54,7.1,-0.20816,0.00015,18.81552]
[1779729345230,29.77,77547.13,7.1,-0.20821,0.00015,18.818]
[1779729349310,29.77,77547.53,7.1,-0.20817,0.00015,18.8157]
[1779729349451,29.77,77547.53,7.1,-0.20817,0.00015,18.8157]
[1779729351167,29.77,77538.15,7.1,-0.20955,0.00015,18.88694]
[1779729356202,29.76,77530.62,7.1,-0.21063,0.00015,18.9421]
[1779729358184,29.76,77521.93,7.1,-0.21189,0.00015,19.00652]
[1779729358193,29.76,77521.93,7.1,-0.21189,0.00015,19.00652]
[1779729358222,29.76,77520.53,7.1,-0.2121,0.00015,19.01708]
[1779729359598,29.76,77521.04,7.1,-0.21202,0.00015,19.01321]
[1779729365580,29.76,77524.52,7.1,-0.21151,0.00015,18.98703]
[1779729365945,29.76,77524.66,7.1,-0.21149,0.00015,18.986]
[1779729366027,29.76,77524.66,7.1,-0.21149,0.00015,18.986]
[1779729366149,29.76,77524.66,7.1,-0.21149,0.00015,18.986]
[1779729366160,29.76,77524.66,7.1,-0.21149,0.00015,18.986]
[1779729366567,29.76,77536.84,7.1,-0.20968,0.00015,18.89367]
[1779729367843,29.76,77544.3,7.1,-0.20859,0.00015,18.83715]
[1779729368433,29.76,77545.24,7.1,-0.20844,0.00015,18.82965]
[1779729368898,29.76,77545.24,7.1,-0.20844,0.00015,18.82965]
[1779729369016,29.76,77545.24,7.1,-0.20844,0.00015,18.82965]
[1779729369020,29.76,77545.24,7.1,-0.20844,0.00015,18.82965]
[1779729369497,29.76,77545.24,7.1,-0.20844,0.00015,18.82965]
[1779729369586,29.76,77545.13,7.1,-0.20845,0.00015,18.83026]
[1779729373314,29.76,77545.45,7.1,-0.2084,0.00015,18.82739]
[1779729375462,29.76,77548.13,7.1,-0.208,0.00015,18.80661]
[1779729377126,29.76,77548.32,7.1,-0.20796,0.00015,18.8048]
[1779729377139,29.76,77548.32,7.1,-0.20796,0.00015,18.8048]
[1779729377342,29.76,77548.32,7.1,-0.20796,0.00015,18.8048]
[1779729377356,29.76,77548.32,7.1,-0.20796,0.00015,18.8048]
[1779729377438,29.76,77548.13,7.1,-0.20798,0.00015,18.80605]
[1779729378284,29.76,77548.13,7.1,-0.20798,0.00015,18.80605]
[1779729378612,29.76,77548.13,7.1,-0.20798,0.00015,18.80605]
[1779729380197,29.76,77556.01,7.1,-0.20683,0.00015,18.7462]
[1779729385925,29.76,77557.46,7.1,-0.20663,0.00015,18.73567]
[1779729388096,29.76,77557.51,7.1,-0.20662,0.00015,18.73536]
[1779729390390,29.76,77567.02,7.1,-0.20524,0.00015,18.66326]
[1779729393972,29.76,77567.15,7.1,-0.2052,0.00015,18.65866]
[1779729394003,29.76,77567.15,7.1,-0.2052,0.00015,18.65866]
[1779729394048,29.76,77567.15,7.1,-0.2052,0.00015,18.65866]
[1779729394068,29.76,77567.73,7.1,-0.20512,0.00015,18.65441]
[1779729397646,29.76,77567.41,7.1,-0.20516,0.00015,18.6565]
[1779729398876,29.76,77567.52,7.1,-0.20514,0.00015,18.6553]
[1779729398923,29.76,77567.52,7.1,-0.20513,0.00015,18.65512]
[1779729402665,29.76,77567.66,7.1,-0.20511,0.00015,18.65368]
[1779729404928,29.76,77569.17,7.1,-0.20488,0.00015,18.64194]
[1779729409509,29.75,77573.53,7.1,-0.20424,0.00015,18.60825]
[1779729415134,29.75,77573.41,7.1,-0.20425,0.00015,18.60859]
[1779729420169,29.75,77573.45,7.1,-0.20423,0.00015,18.6078]
[1779729421293,29.75,77573.45,7.1,-0.20423,0.00015,18.6078]
[1779729425224,29.75,77567.91,7.1,-0.20504,0.00015,18.65005]
[1779729429257,29.75,77571.98,7.1,-0.20445,0.00015,18.61899]
[1779729430860,29.75,77577.53,7.1,-0.20364,0.00014,18.57669]
[1779729430885,29.75,77577.53,7.1,-0.20364,0.00014,18.57669]
[1779729431014,29.75,77577.53,7.1,-0.20364,0.00014,18.57669]
[1779729431191,29.75,77577.53,7.1,-0.20364,0.00014,18.57669]
[1779729431457,29.75,77577.53,7.1,-0.20364,0.00014,18.57669]
[1779729431595,29.75,77555.41,7.1,-0.20686,0.00015,18.74533]
[1779729431737,29.75,77555.41,7.1,-0.20686,0.00015,18.74533]
[1779729431925,29.75,77555.41,7.1,-0.20686,0.00015,18.74533]
[1779729432147,29.75,77555.41,7.1,-0.20686,0.00015,18.74533]
[1779729432475,29.75,77555.41,7.1,-0.20686,0.00015,18.74533]
[1779729433008,29.75,77551.01,7.1,-0.20751,0.00015,18.77878]
[1779729435457,29.75,77556.5,7.1,-0.2067,0.00015,18.73679]
[1779729440631,29.75,77556.99,7.1,-0.20662,0.00015,18.73255]
[1779729442922,29.75,77556.62,7.1,-0.20667,0.00015,18.73516]
[1779729442988,29.75,77556.62,7.1,-0.20667,0.00015,18.73516]
[1779729442997,29.75,77556.62,7.1,-0.20667,0.00015,18.73516]
[1779729443037,29.75,77556.62,7.1,-0.20667,0.00015,18.73516]
[1779729443072,29.75,77556.62,7.1,-0.20667,0.00015,18.73516]
[1779729443337,29.75,77561.29,7.1,-0.20598,0.00015,18.69939]
[1779729443957,29.75,77561.29,7.1,-0.20598,0.00015,18.69939]
[1779729444344,29.75,77561.33,7.1,-0.20598,0.00015,18.69912]
[1779729445994,29.75,77560.75,7.1,-0.20606,0.00015,18.70347]
[1779729451393,29.75,77561.67,7.1,-0.20589,0.00015,18.69194]
[1779729456428,29.75,77562.71,7.1,-0.20573,0.00015,18.68369]
[1779729459009,29.75,77562.83,7.1,-0.20571,0.00015,18.68264]
[1779729459262,29.75,77562.83,7.1,-0.20571,0.00015,18.68264]
[1779729459288,29.75,77562.83,7.1,-0.20571,0.00015,18.68264]
[1779729459313,29.75,77562.83,7.1,-0.20571,0.00015,18.68264]
[1779729460571,29.75,77566.62,7.1,-0.20516,0.00015,18.65368]
[1779729460606,29.75,77566.62,7.1,-0.20516,0.00015,18.65368]
[1779729462113,29.75,77567.01,7.1,-0.2051,0.00015,18.65062]
[1779729463852,29.75,77567.01,7.1,-0.2051,0.00015,18.65057]
[1779729465489,29.75,77567.01,7.1,-0.2051,0.00015,18.65055]
[1779729465511,29.75,77567.01,7.1,-0.2051,0.00015,18.65055]
[1779729472015,29.75,77566.98,7.1,-0.2051,0.00015,18.65071]
[1779729473468,29.75,77572.1,7.1,-0.20435,0.00015,18.61154]
[1779729478331,29.75,77571.87,7.1,-0.20439,0.00015,18.61339]
[1779729478344,29.75,77571.87,7.1,-0.20439,0.00015,18.61339]
[1779729478380,29.75,77571.87,7.1,-0.20439,0.00015,18.61339]
[1779729483419,29.75,77569.36,7.1,-0.20476,0.00015,18.63276]
[1779729485299,29.75,77569.49,7.1,-0.20474,0.00015,18.63177]
[1779729485819,29.75,77565.6,7.1,-0.20531,0.00015,18.66145]
[1779729486311,29.75,77565.6,7.1,-0.20531,0.00015,18.66145]
[1779729486940,29.75,77561.46,7.1,-0.20591,0.00015,18.69298]
[1779729487482,29.75,77561.46,7.1,-0.20591,0.00015,18.69298]
[1779729488472,29.75,77561.79,7.1,-0.20586,0.00015,18.6904]
[1779729489586,29.75,77561.94,7.1,-0.20584,0.00015,18.68919]
[1779729489785,29.75,77561.94,7.1,-0.20583,0.00015,18.68913]
[1779729490669,29.75,77558.14,7.1,-0.20639,0.00015,18.71814]
[1779729496711,29.75,77557.55,7.1,-0.20648,0.00015,18.72281]
[1779729501746,29.75,77557.2,7.1,-0.20653,0.00015,18.72558]
[1779729507796,29.75,77557.19,7.1,-0.20654,0.00015,18.72569]
[1779729511816,29.75,77547.86,7.1,-0.20787,0.00015,18.79243]
[1779729516851,29.75,77549.27,7.1,-0.20766,0.00015,18.78137]
[1779729521886,29.75,77548.96,7.1,-0.2077,0.00015,18.78339]
[1779729527126,29.74,77549.0,7.1,-0.20769,0.00015,18.78289]
[1779729532306,29.74,77553.18,7.1,-0.20707,0.00015,18.75082]
[1779729532532,29.74,77562.55,7.1,-0.2057,0.00015,18.67945]
[1779729534416,29.74,77570.68,7.1,-0.20452,0.00015,18.61758]
[1779729534447,29.74,77571.8,7.1,-0.20435,0.00015,18.60903]
[1779729534905,29.74,77571.8,7.1,-0.20435,0.00015,18.60903]
[1779729538189,29.74,77571.66,7.1,-0.20438,0.00015,18.61014]
[1779729538449,29.74,77573.84,7.1,-0.20406,0.00015,18.5935]
[1779729542320,29.74,77573.85,7.1,-0.20405,0.00015,18.59302]
[1779729542599,29.74,77573.85,7.1,-0.20405,0.00015,18.59302]
[1779729542781,29.74,77572.99,7.1,-0.20417,0.00015,18.59931]
[1779729548077,29.74,77566.58,7.1,-0.2051,0.00015,18.64801]
[1779729553112,29.74,77574.23,7.1,-0.20399,0.00015,18.58964]
[1779729558147,29.74,77574.16,7.1,-0.204,0.00015,18.59039]
[1779729563182,29.74,77573.88,7.1,-0.20405,0.00015,18.5928]
[1779729568191,29.74,77573.78,7.1,-0.20406,0.00015,18.59361]
[1779729568310,29.74,77573.78,7.1,-0.20406,0.00015,18.59361]
[1779729568411,29.74,77573.29,7.1,-0.20414,0.00015,18.59755]
[1779729571062,29.74,77573.29,7.1,-0.20414,0.00015,18.59755]
[1779729576273,29.75,77575.47,7.1,-0.20382,0.00015,18.57848]
[1779729577571,29.75,77575.47,7.1,-0.20382,0.00015,18.57848]
[1779729578617,29.75,77575.84,7.1,-0.20377,0.00015,18.57587]
[1779729578718,29.75,77575.92,7.1,-0.20377,0.00015,18.57571]
[1779729584329,29.75,77586.35,7.1,-0.20227,0.00014,18.49646]
[1779729589682,29.75,77586.38,7.1,-0.20228,0.00014,18.49701]
[1779729591959,29.75,77587.53,7.1,-0.20212,0.00014,18.48853]
[1779729591976,29.75,77587.53,7.1,-0.20212,0.00014,18.48853]
[1779729592385,29.75,77587.49,7.1,-0.20213,0.00014,18.48901]
[1779729600440,29.75,77588.15,7.1,-0.20204,0.00014,18.48409]
[1779729603862,29.75,77577.82,7.1,-0.20353,0.00014,18.56317]
[1779729604302,29.75,77577.82,7.1,-0.20353,0.00014,18.56317]
[1779729604731,29.75,77573.74,7.1,-0.20412,0.00015,18.59424]
[1779729610511,29.75,77572.51,7.1,-0.20429,0.00015,18.60348]
[1779729612472,29.75,77572.58,7.1,-0.20428,0.00015,18.60291]
[1779729612490,29.75,77572.58,7.1,-0.20428,0.00015,18.60291]
[1779729612499,29.75,77572.58,7.1,-0.20428,0.00015,18.60291]
[1779729612525,29.75,77572.82,7.1,-0.20425,0.00015,18.60104]
[1779729618567,29.76,77573.87,7.1,-0.20411,0.00015,18.59383]
[1779729623602,29.76,77575.93,7.1,-0.20382,0.00015,18.57879]
[1779729629644,29.76,77574.74,7.1,-0.20401,0.00015,18.58869]
[1779729638707,29.76,77574.86,7.1,-0.20399,0.00015,18.58476]
[1779729643742,29.76,77574.2,7.1,-0.20409,0.00015,18.59048]
[1779729648239,29.76,77574.24,7.1,-0.20409,0.00015,18.59048]
[1779729649914,29.76,77563.55,7.1,-0.20565,0.00015,18.67219]
[1779729654256,29.76,77561.97,7.1,-0.20588,0.00015,18.68421]
[1779729654820,29.76,77572.96,7.1,-0.20428,0.00015,18.60042]
[1779729655670,29.76,77572.96,7.1,-0.20428,0.00015,18.60042]
[1779729655963,29.76,77572.19,7.1,-0.2044,0.00015,18.60639]
[1779729657122,29.77,77572.33,7.1,-0.20438,0.00015,18.60541]
[1779729658609,29.77,77572.13,7.1,-0.20441,0.00015,18.60703]
[1779729660259,29.77,77572.34,7.1,-0.20438,0.00015,18.6056]
[1779729665900,29.77,77568.75,7.1,-0.20491,0.00015,18.63339]
[1779729666301,29.77,77568.75,7.1,-0.20491,0.00015,18.63339]
[1779729666445,29.77,77568.75,7.1,-0.20491,0.00015,18.63339]
[1779729671943,29.77,77568.91,7.1,-0.20489,0.00015,18.6325]
[1779729676769,29.77,77569.36,7.1,-0.20483,0.00015,18.62925]
[1779729676787,29.77,77569.36,7.1,-0.20483,0.00015,18.62925]
[1779729683638,29.77,77569.25,7.1,-0.20485,0.00015,18.63046]
[1779729691075,29.77,77569.25,7.1,-0.20483,0.00015,18.62695]
[1779729692625,29.77,77569.25,7.1,-0.20483,0.00015,18.62695]
[1779729698126,29.77,77565.88,7.1,-0.20533,0.00015,18.65305]
[1779729703159,29.77,77565.6,7.1,-0.20538,0.00015,18.65534]
[1779729706539,29.77,77560.61,7.1,-0.2061,0.00015,18.69337]
[1779729712223,29.77,77562.0,7.1,-0.2059,0.00015,18.68278]
[1779729715607,29.77,77561.59,7.1,-0.20596,0.00015,18.68592]
[1779729721957,29.77,77562.07,7.1,-0.20589,0.00015,18.68231]
[1779729725611,29.77,77567.31,7.1,-0.20513,0.00015,18.6426]
[1779729730931,29.77,77573.09,7.1,-0.2043,0.00015,18.59908]
[1779729737911,29.78,77572.81,7.1,-0.20435,0.00015,18.60172]
[1779729738411,29.78,77572.81,7.1,-0.20436,0.00015,18.60233]
[1779729746347,29.78,77572.77,7.1,-0.20438,0.00015,18.60311]
[1779729753518,29.78,77571.39,7.1,-0.20457,0.00015,18.61066]
[1779729758553,29.78,77571.18,7.1,-0.20461,0.00015,18.61271]
[1779729763534,29.78,77571.18,7.1,-0.20461,0.00015,18.61297]
[1779729765055,29.78,77560.0,7.1,-0.20625,0.00015,18.69832]
[1779729765450,29.78,77560.0,7.1,-0.20625,0.00015,18.69832]
[1779729766070,29.78,77559.64,7.1,-0.2063,0.00015,18.70104]
[1779729766560,29.78,77559.64,7.1,-0.2063,0.00015,18.70104]
[1779729771646,29.78,77559.9,7.1,-0.20626,0.00015,18.69897]
[1779729777688,29.78,77560.93,7.1,-0.20611,0.00015,18.69111]
[1779729780537,29.78,77561.1,7.1,-0.20608,0.00015,18.68983]
[1779729782766,29.78,77565.54,7.1,-0.20544,0.00015,18.65607]
[1779729788435,29.78,77566.82,7.1,-0.20526,0.00015,18.64668]
[1779729793061,29.78,77574.34,7.1,-0.20417,0.00015,18.58959]
[1779729793554,29.78,77574.72,7.1,-0.20412,0.00015,18.58697]
[1779729793559,29.78,77574.72,7.1,-0.20412,0.00015,18.58697]
[1779729793573,29.78,77574.72,7.1,-0.20412,0.00015,18.58697]
[1779729793602,29.78,77574.72,7.1,-0.20412,0.00015,18.58697]
[1779729793800,29.78,77578.43,7.1,-0.20358,0.00014,18.5588]
[1779729795612,29.78,77578.97,7.1,-0.2035,0.00014,18.5547]
[1779729795814,29.79,77578.54,7.1,-0.20357,0.00014,18.55802]
[1779729800849,29.78,77582.19,7.1,-0.20303,0.00014,18.52971]
[1779729805884,29.78,77581.04,7.1,-0.20319,0.00014,18.53821]
[1779729810918,29.78,77581.13,7.1,-0.20317,0.00014,18.53724]
[1779729816917,29.78,77582.35,7.1,-0.20297,0.00014,18.5237]
[1779729821997,29.78,77582.19,7.1,-0.20299,0.00014,18.52476]
[1779729827032,29.78,77582.2,7.1,-0.20298,0.00014,18.52458]
[1779729832094,29.78,77582.23,7.1,-0.20298,0.00014,18.52431]
[1779729837102,29.78,77582.04,7.1,-0.203,0.00014,18.52565]
[1779729842260,29.78,77581.58,7.1,-0.20307,0.00014,18.52911]
[1779729847184,29.78,77582.0,7.1,-0.20301,0.00014,18.52587]
[1779729847490,29.78,77581.92,7.1,-0.20302,0.00014,18.52643]
[1779729849096,29.78,77581.92,7.1,-0.20302,0.00014,18.52643]
[1779729848179,29.78,77572.65,7.1,-0.20436,0.00015,18.5973]
[1779729849445,29.78,77571.53,7.1,-0.20453,0.00015,18.60584]
[1779729853184,29.78,77570.52,7.1,-0.20467,0.00015,18.6132]
[1779729853225,29.78,77570.52,7.1,-0.20467,0.00015,18.6132]
[1779729853285,29.78,77570.17,7.1,-0.20471,0.00015,18.61575]
[1779729859357,29.78,77570.17,7.1,-0.20472,0.00015,18.61596]
[1779729865298,29.78,77570.35,7.1,-0.2047,0.00015,18.61502]
[1779729867244,29.78,77570.35,7.1,-0.2047,0.00015,18.61502]
[1779729867282,29.78,77570.35,7.1,-0.2047,0.00015,18.61502]
[1779729867312,29.78,77570.35,7.1,-0.2047,0.00015,18.61502]
[1779729867344,29.78,77570.35,7.1,-0.2047,0.00015,18.61502]
[1779729867360,29.78,77570.35,7.1,-0.2047,0.00015,18.61502]
[1779729867398,29.78,77570.35,7.1,-0.2047,0.00015,18.61502]
[1779729867870,29.78,77569.29,7.1,-0.20486,0.00015,18.62319]
[1779729868429,29.78,77569.29,7.1,-0.20486,0.00015,18.62319]
[1779729868863,29.78,77569.29,7.1,-0.20486,0.00015,18.62319]
[1779729868899,29.78,77553.41,7.1,-0.20718,0.00015,18.74414]
[1779729871253,29.78,77551.1,7.1,-0.20751,0.00015,18.76164]
[1779729876943,29.78,77551.17,7.1,-0.20747,0.00015,18.75685]
[1779729878956,29.78,77552.95,7.1,-0.20721,0.00015,18.74321]
[1779729884373,29.78,77547.07,7.1,-0.20806,0.00015,18.78755]
[1779729887340,29.78,77546.47,7.1,-0.20815,0.00015,18.79176]
[1779729888181,29.78,77545.94,7.1,-0.20822,0.00015,18.79568]
[1779729888186,29.78,77545.94,7.1,-0.20822,0.00015,18.79568]
[1779729888283,29.78,77545.94,7.1,-0.20822,0.00015,18.79564]
[1779729891460,29.78,77545.91,7.1,-0.20823,0.00015,18.79601]
[1779729891483,29.78,77545.91,7.1,-0.20823,0.00015,18.79601]
[1779729896823,29.78,77538.82,7.1,-0.20928,0.00015,18.85034]
[1779729902571,29.78,77543.98,7.1,-0.20853,0.00015,18.81179]
[1779729908613,29.78,77543.32,7.1,-0.20864,0.00015,18.81747]
[1779729913648,29.79,77547.0,7.1,-0.20811,0.00015,18.79015]
[1779729921377,29.79,77546.74,7.1,-0.20816,0.00015,18.79266]
[1779729923157,29.79,77549.0,7.1,-0.20784,0.00015,18.77609]
[1779729923718,29.79,77548.93,7.1,-0.20786,0.00015,18.77696]
[1779729926604,29.79,77548.23,7.1,-0.20796,0.00015,18.78227]
[1779729927265,29.79,77546.29,7.1,-0.20824,0.00015,18.79698]
[1779729927749,29.79,77545.11,7.1,-0.20842,0.00015,18.8059]
[1779729932782,29.79,77545.3,7.1,-0.20837,0.00015,18.80068]
[1779729933441,29.79,77545.3,7.1,-0.20837,0.00015,18.80068]
[1779729934036,29.79,77545.3,7.1,-0.20837,0.00015,18.80073]
[1779729937551,29.79,77545.4,7.1,-0.20835,0.00015,18.79994]
[1779729938154,29.79,77545.51,7.1,-0.20834,0.00015,18.79916]
[1779729943191,29.79,77552.61,7.1,-0.2073,0.00015,18.7456]
[1779729949674,29.79,77554.3,7.1,-0.20707,0.00015,18.73374]
[1779729950178,29.79,77554.98,7.1,-0.20698,0.00015,18.72896]
[1779729955944,29.8,77559.04,7.1,-0.20639,0.00015,18.69863]
[1779729959836,29.8,77558.52,7.1,-0.20648,0.00015,18.70291]
[1779729964980,29.8,77558.83,7.1,-0.20644,0.00015,18.70098]
[1779729971053,29.8,77553.01,7.1,-0.2073,0.00015,18.7459]
[1779729975081,29.8,77562.45,7.1,-0.20593,0.00015,18.67442]
[1779729980116,29.8,77564.44,7.1,-0.20565,0.00015,18.6601]
[1779729985151,29.8,77564.7,7.1,-0.20563,0.00015,18.6589]
[1779729990186,29.81,77564.53,7.1,-0.20567,0.00015,18.66095]
[1779729997238,29.81,77562.66,7.1,-0.20593,0.00015,18.67198]
[1779730002272,29.81,77563.55,7.1,-0.20581,0.00015,18.66585]
[1779730003220,29.81,77563.55,7.1,-0.20581,0.00015,18.66585]
[1779730003849,29.81,77565.29,7.1,-0.20556,0.00015,18.65275]
[1779730009323,29.81,77570.89,7.1,-0.20475,0.00015,18.61025]
[1779730014358,29.81,77570.87,7.1,-0.20475,0.00015,18.61054]
[1779730020115,29.81,77570.84,7.1,-0.20476,0.00015,18.61079]
[1779730026442,29.81,77570.55,7.1,-0.20481,0.00015,18.61335]
[1779730031477,29.81,77572.3,7.1,-0.20456,0.00015,18.60025]
[1779730033181,29.81,77572.3,7.1,-0.20456,0.00015,18.60025]
[1779730033262,29.81,77572.3,7.1,-0.20456,0.00015,18.60025]
[1779730033282,29.81,77571.39,7.1,-0.20469,0.00015,18.6073]
[1779730038527,29.81,77564.18,7.1,-0.20576,0.00015,18.66318]
[1779730045718,29.82,77564.77,7.1,-0.20568,0.00015,18.65898]
[1779730051778,29.82,77564.8,7.1,-0.2057,0.00015,18.66022]
[1779730058667,29.82,77564.1,7.1,-0.20579,0.00015,18.66255]
[1779730064709,29.82,77564.45,7.1,-0.20576,0.00015,18.66074]
[1779730069744,29.83,77564.46,7.1,-0.20577,0.00015,18.66145]
[1779730082835,29.83,77564.4,7.1,-0.20582,0.00015,18.664]
[1779730091898,29.83,77565.33,7.1,-0.20571,0.00015,18.65844]
[1779730096933,29.84,77565.98,7.1,-0.20563,0.00015,18.65442]
[1779730097658,29.84,77565.98,7.1,-0.20563,0.00015,18.65442]
[1779730102975,29.84,77572.55,7.1,-0.2047,0.00015,18.60582]
[1779730108852,29.84,77572.4,7.1,-0.20474,0.00015,18.60794]
[1779730109108,29.84,77572.4,7.1,-0.20475,0.00015,18.60842]
[1779730115065,29.84,77572.95,7.1,-0.20465,0.00015,18.60057]
[1779730120100,29.85,77577.3,7.1,-0.20403,0.00014,18.56792]
[1779730127149,29.85,77577.15,7.1,-0.20407,0.00014,18.56987]
[1779730132184,29.85,77575.51,7.1,-0.20431,0.00014,18.5829]
[1779730137219,29.85,77576.1,7.1,-0.20424,0.00014,18.5789]
[1779730144268,29.85,77576.86,7.1,-0.20414,0.00014,18.57398]
[1779730150310,29.85,77578.45,7.1,-0.20392,0.00014,18.56256]
[1779730155345,29.86,77577.8,7.1,-0.20403,0.00014,18.56808]
[1779730160380,29.86,77577.73,7.1,-0.20405,0.00014,18.56915]
[1779730165415,29.86,77576.84,7.1,-0.20419,0.00014,18.57642]
[1779730170452,29.86,77574.14,7.1,-0.20459,0.00015,18.59741]
[1779730175678,29.86,77578.91,7.1,-0.20387,0.00014,18.55735]
[1779730180918,29.86,77585.16,7.1,-0.20298,0.00014,18.51052]
[1779730186322,29.86,77585.73,7.1,-0.20291,0.00014,18.50683]
[1779730186326,29.86,77585.73,7.1,-0.20291,0.00014,18.50683]
[1779730186416,29.86,77585.76,7.1,-0.20292,0.00014,18.50708]
[1779730191602,29.86,77590.62,7.1,-0.20222,0.00014,18.47005]
[1779730196795,29.86,77591.37,7.1,-0.20211,0.00014,18.46441]
[1779730202683,29.87,77592.17,7.1,-0.202,0.00014,18.45847]
[1779730207716,29.87,77588.11,7.1,-0.20258,0.00014,18.48949]
[1779730212752,29.86,77576.11,7.1,-0.20432,0.00014,18.58074]
[1779730213749,29.86,77576.11,7.1,-0.20432,0.00014,18.58074]
[1779730213821,29.86,77576.11,7.1,-0.20432,0.00014,18.58074]
[1779730213914,29.86,77575.16,7.1,-0.20445,0.00014,18.58783]
[1779730214976,29.86,77575.16,7.1,-0.20445,0.00014,18.58783]
[1779730214978,29.86,77575.16,7.1,-0.20445,0.00014,18.58787]
[1779730215542,29.86,77575.16,7.1,-0.20445,0.00014,18.58787]
[1779730219219,29.87,77575.06,7.1,-0.20447,0.00014,18.58893]
[1779730224837,29.87,77575.19,7.1,-0.20447,0.00014,18.58865]
[1779730229872,29.87,77574.96,7.1,-0.20451,0.00014,18.59088]
[1779730232791,29.87,77574.51,7.1,-0.20455,0.00015,18.59041]
[1779730239942,29.87,77570.38,7.1,-0.20516,0.00015,18.62264]
[1779730244977,29.87,77564.97,7.1,-0.20596,0.00015,18.66404]
[1779730250049,29.87,77565.88,7.1,-0.20583,0.00015,18.65733]
[1779730256054,29.87,77566.41,7.1,-0.20576,0.00015,18.65373]
[1779730261366,29.87,77568.95,7.1,-0.20539,0.00015,18.63468]
[1779730267133,29.87,77568.37,7.1,-0.20548,0.00015,18.63952]
[1779730272168,29.88,77568.59,7.1,-0.20546,0.00015,18.63812]
[1779730278210,29.88,77568.65,7.1,-0.20546,0.00015,18.63798]
[1779730283245,29.88,77568.76,7.1,-0.20544,0.00015,18.63738]
[1779730289287,29.88,77570.1,7.1,-0.20525,0.00015,18.62749]
[1779730297344,29.88,77570.16,7.1,-0.20522,0.00015,18.62334]
[1779730298962,29.88,77570.16,7.1,-0.20522,0.00015,18.62334]
[1779730305400,29.88,77570.65,7.1,-0.20516,0.00015,18.62003]
[1779730311443,29.88,77570.75,7.1,-0.20515,0.00015,18.61963]
[1779730321513,29.88,77571.4,7.1,-0.20507,0.00015,18.61519]
[1779730326548,29.88,77571.16,7.1,-0.20511,0.00015,18.61726]
[1779730334604,29.88,77572.03,7.1,-0.20499,0.00015,18.61099]
[1779730340157,29.88,77572.45,7.1,-0.20493,0.00015,18.60786]
[1779730340258,29.88,77572.79,7.1,-0.20488,0.00015,18.60531]
[1779730347695,29.88,77573.47,7.1,-0.20476,0.00015,18.59906]
[1779730352730,29.88,77572.34,7.1,-0.20488,0.00015,18.60289]
[1779730357765,29.88,77572.13,7.1,-0.2049,0.00015,18.60382]
[1779730363193,29.88,77567.9,7.1,-0.2055,0.00015,18.63543]
[1779730363248,29.88,77567.9,7.1,-0.2055,0.00015,18.63543]
[1779730363350,29.88,77567.23,7.1,-0.2056,0.00015,18.64037]
[1779730368842,29.88,77568.32,7.1,-0.20544,0.00015,18.63226]
[1779730373966,29.88,77568.34,7.1,-0.20544,0.00015,18.63225]
[1779730379920,29.88,77568.08,7.1,-0.20548,0.00015,18.63445]
[1779730384954,29.88,77568.06,7.1,-0.20549,0.00015,18.63479]
[1779730389772,29.88,77567.87,7.1,-0.20552,0.00015,18.63634]
[1779730395330,29.88,77561.7,7.1,-0.20642,0.00015,18.68318]
[1779730395374,29.88,77561.7,7.1,-0.20642,0.00015,18.68318]
[1779730395551,29.88,77561.7,7.1,-0.20642,0.00015,18.68318]
[1779730395927,29.88,77561.63,7.1,-0.20643,0.00015,18.68369]
[1779730396314,29.88,77561.63,7.1,-0.20643,0.00015,18.68369]
[1779730396322,29.88,77561.63,7.1,-0.20643,0.00015,18.68369]
[1779730396473,29.88,77561.63,7.1,-0.20643,0.00015,18.68369]
[1779730396610,29.88,77561.63,7.1,-0.20643,0.00015,18.68369]
[1779730396475,29.88,77542.06,7.1,-0.20929,0.00015,18.83165]
[1779730396716,29.88,77542.06,7.1,-0.20929,0.00015,18.83165]
[1779730396815,29.88,77542.06,7.1,-0.20929,0.00015,18.83165]
[1779730397431,29.88,77542.06,7.1,-0.20929,0.00015,18.83165]
[1779730397532,29.88,77532.07,7.1,-0.21076,0.00015,18.90669]
[1779730397769,29.88,77532.07,7.1,-0.21076,0.00015,18.90669]
[1779730397872,29.88,77532.07,7.1,-0.21076,0.00015,18.90669]
[1779730398339,29.88,77532.07,7.1,-0.21076,0.00015,18.90669]
[1779730398666,29.88,77532.07,7.1,-0.21076,0.00015,18.90669]
[1779730398440,29.88,77531.82,7.1,-0.2108,0.00015,18.90857]
[1779730399884,29.88,77531.82,7.1,-0.2108,0.00015,18.90849]
[1779730400253,29.88,77531.82,7.1,-0.2108,0.00015,18.90849]
[1779730400571,29.88,77531.82,7.1,-0.21079,0.00015,18.90828]
[1779730403224,29.88,77533.7,7.1,-0.21051,0.00015,18.89395]
[1779730403830,29.88,77534.82,7.1,-0.21034,0.00015,18.88532]
[1779730404090,29.88,77541.93,7.1,-0.20929,0.00015,18.83155]
[1779730409838,29.88,77545.42,7.1,-0.20879,0.00015,18.80551]
[1779730415448,29.88,77545.16,7.1,-0.2088,0.00015,18.80378]
[1779730416384,29.88,77545.2,7.1,-0.2088,0.00015,18.80371]
[1779730416386,29.88,77545.2,7.1,-0.2088,0.00015,18.80371]
[1779730416486,29.88,77545.66,7.1,-0.20873,0.00015,18.80024]
[1779730422216,29.88,77537.92,7.1,-0.20986,0.00015,18.85821]
[1779730425448,29.88,77536.6,7.1,-0.21005,0.00015,18.86785]
[1779730426659,29.88,77535.41,7.1,-0.21022,0.00015,18.87665]
[1779730427251,29.87,77534.78,7.1,-0.21031,0.00015,18.88106]
[1779730428840,29.87,77534.78,7.1,-0.21031,0.00015,18.88106]
[1779730435661,29.87,77533.27,7.1,-0.21053,0.00015,18.89235]
[1779730443393,29.87,77533.19,7.1,-0.21054,0.00015,18.89274]
[1779730449407,29.87,77535.74,7.1,-0.21016,0.00015,18.87325]
[1779730453190,29.87,77531.1,7.1,-0.21084,0.00015,18.90814]
[1779730453192,29.87,77531.1,7.1,-0.21084,0.00015,18.90814]
[1779730453290,29.87,77531.1,7.1,-0.21084,0.00015,18.90814]
[1779730453653,29.87,77531.11,7.1,-0.21084,0.00015,18.90814]
[1779730456392,29.87,77530.69,7.1,-0.21091,0.00015,18.91153]
[1779730460922,29.87,77528.32,7.1,-0.21127,0.00015,18.92976]
[1779730466193,29.88,77524.46,7.1,-0.21185,0.00015,18.95913]
[1779730472115,29.88,77524.39,7.1,-0.21186,0.00015,18.95991]
[1779730473733,29.88,77524.39,7.1,-0.21183,0.00015,18.95601]
[1779730478894,29.88,77519.51,7.1,-0.21256,0.00015,18.99299]
[1779730483359,29.88,77520.11,7.1,-0.21248,0.00015,18.98867]
[1779730488685,29.88,77525.78,7.1,-0.21165,0.00015,18.9466]
[1779730490270,29.88,77525.85,7.1,-0.21164,0.00015,18.94618]
[1779730490699,29.88,77525.53,7.1,-0.21169,0.00015,18.94853]
[1779730495270,29.88,77525.5,7.1,-0.21169,0.00015,18.94853]
[1779730495529,29.88,77525.5,7.1,-0.21169,0.00015,18.94853]
[1779730496750,29.88,77525.53,7.1,-0.21169,0.00015,18.94851]
[1779730508834,29.88,77525.96,7.1,-0.21165,0.00015,18.94653]
[1779730513869,29.88,77526.04,7.1,-0.21164,0.00015,18.94643]
[1779730518030,29.88,77526.15,7.1,-0.21163,0.00015,18.94591]
[1779730518035,29.88,77526.15,7.1,-0.21163,0.00015,18.94591]
[1779730523939,29.89,77526.23,7.1,-0.21163,0.00015,18.94602]
[1779730529981,29.89,77526.12,7.1,-0.21166,0.00015,18.94743]
[1779730533590,29.89,77526.24,7.1,-0.21162,0.00015,18.94262]
[1779730538802,29.89,77526.24,7.1,-0.21162,0.00015,18.94281]
[1779730538842,29.89,77526.24,7.1,-0.21162,0.00015,18.94281]
[1779730538857,29.89,77526.45,7.1,-0.2116,0.00015,18.94163]
[1779730539712,29.89,77526.45,7.1,-0.2116,0.00015,18.94163]
[1779730539723,29.89,77531.27,7.1,-0.21089,0.00015,18.90564]
[1779730540896,29.89,77537.08,7.1,-0.21003,0.00015,18.86191]
[1779730546094,29.89,77537.88,7.1,-0.20992,0.00015,18.85607]
[1779730548928,29.89,77537.88,7.1,-0.20992,0.00015,18.85607]
[1779730549990,29.89,77537.95,7.1,-0.20991,0.00015,18.85563]
[1779730550091,29.89,77537.95,7.1,-0.20991,0.00015,18.85565]
[1779730550884,29.89,77537.95,7.1,-0.20991,0.00015,18.85565]
[1779730557172,29.89,77539.44,7.1,-0.20972,0.00015,18.84584]
[1779730566655,29.9,77539.36,7.1,-0.20973,0.00015,18.84665]
[1779730569150,29.9,77530.83,7.1,-0.21103,0.00015,18.91282]
[1779730573219,29.9,77529.26,7.1,-0.21127,0.00015,18.92506]
[1779730578598,29.9,77530.2,7.1,-0.21114,0.00015,18.91851]
[1779730588388,29.91,77529.16,7.1,-0.21132,0.00015,18.92752]
[1779730593424,29.91,77525.65,7.1,-0.21181,0.00015,18.95011]
[1779730598459,29.91,77525.58,7.1,-0.21183,0.00015,18.95095]
[1779730599464,29.91,77525.58,7.1,-0.21183,0.00015,18.95095]
[1779730604638,29.91,77525.54,7.1,-0.21184,0.00015,18.95158]
[1779730604700,29.91,77525.54,7.1,-0.21184,0.00015,18.95158]
[1779730605502,29.91,77525.54,7.1,-0.21184,0.00015,18.95172]
[1779730605508,29.91,77521.74,7.1,-0.21241,0.00015,18.98022]
[1779730608684,29.91,77521.72,7.1,-0.21241,0.00015,18.98066]
[1779730612273,29.91,77522.52,7.1,-0.21231,0.00015,18.97523]
[1779730615781,29.91,77521.98,7.1,-0.2124,0.00015,18.97973]
[1779730615882,29.91,77521.69,7.1,-0.21244,0.00015,18.98215]
[1779730621633,29.91,77521.43,7.1,-0.21249,0.00015,18.98429]
[1779730628682,29.91,77521.06,7.1,-0.21255,0.00015,18.98733]
[1779730633803,29.91,77520.37,7.1,-0.21265,0.00015,18.99266]
[1779730638828,29.91,77520.07,7.1,-0.2127,0.00015,18.99505]
[1779730643892,29.92,77514.66,7.1,-0.21351,0.00015,19.03571]
[1779730645375,29.91,77514.42,7.1,-0.21354,0.00015,19.03748]
[1779730650841,29.91,77514.51,7.1,-0.21353,0.00015,19.03674]
[1779730661631,29.91,77514.52,7.1,-0.21349,0.00015,19.03252]
[1779730666953,29.91,77512.69,7.1,-0.21376,0.00015,19.0461]
[1779730671988,29.91,77512.45,7.1,-0.2138,0.00015,19.04777]
[1779730673826,29.91,77512.45,7.1,-0.2138,0.00015,19.04777]
[1779730675318,29.91,77512.52,7.1,-0.21379,0.00015,19.0472]
[1779730675360,29.91,77512.52,7.1,-0.21379,0.00015,19.0472]
[1779730675493,29.91,77512.31,7.1,-0.21382,0.00015,19.04875]
[1779730681967,29.92,77508.05,7.1,-0.21446,0.00015,19.08114]
[1779730687727,29.92,77508.01,7.1,-0.21448,0.00015,19.08207]
[1779730693190,29.92,77513.82,7.1,-0.21363,0.00015,19.03946]
[1779730701660,29.92,77511.72,7.1,-0.21396,0.00015,19.05608]
[1779730705379,29.92,77512.02,7.1,-0.21393,0.00015,19.05468]
[1779730710537,29.93,77512.43,7.1,-0.21388,0.00015,19.05233]
[1779730715971,29.93,77512.76,7.1,-0.21382,0.00015,19.04649]
[1779730716053,29.93,77512.77,7.1,-0.21382,0.00015,19.04656]
[1779730716468,29.93,77518.53,7.1,-0.21297,0.00015,19.00363]
[1779730718183,29.93,77522.35,7.1,-0.2124,0.00015,18.97506]
[1779730718211,29.93,77522.35,7.1,-0.2124,0.00015,18.97506]
[1779730718288,29.93,77522.35,7.1,-0.2124,0.00015,18.97506]
[1779730719457,29.93,77524.11,7.1,-0.21214,0.00015,18.96194]
[1779730720205,29.93,77526.52,7.1,-0.21179,0.00015,18.94405]
[1779730721326,29.93,77532.31,7.1,-0.21093,0.00015,18.90059]
[1779730726723,29.93,77533.25,7.1,-0.21081,0.00015,18.89428]
[1779730726727,29.93,77533.25,7.1,-0.21081,0.00015,18.89428]
[1779730727461,29.93,77533.55,7.1,-0.21077,0.00015,18.89217]
[1779730728184,29.93,77538.36,7.1,-0.21006,0.00015,18.85617]
[1779730728397,29.93,77538.36,7.1,-0.21006,0.00015,18.85617]
[1779730729983,29.93,77538.59,7.1,-0.21003,0.00015,18.85463]
[1779730736179,29.93,77538.96,7.1,-0.21,0.00015,18.85296]
[1779730741955,29.94,77539.09,7.1,-0.21,0.00015,18.85305]
[1779730748530,29.94,77539.12,7.1,-0.21002,0.00015,18.85415]
[1779730753658,29.94,77539.12,7.1,-0.21002,0.00015,18.85415]
[1779730759922,29.94,77538.02,7.1,-0.21021,0.00015,18.86388]
[1779730765383,29.95,77538.0,7.1,-0.21022,0.00015,18.86466]
[1779730770684,29.95,77534.94,7.1,-0.21069,0.00015,18.88847]
[1779730775719,29.95,77526.32,7.1,-0.21194,0.00015,18.94925]
[1779730782768,29.95,77524.94,7.1,-0.21214,0.00015,18.95961]
[1779730787803,29.95,77525.8,7.1,-0.21202,0.00015,18.95318]
[1779730796866,29.95,77526.17,7.1,-0.21196,0.00015,18.95052]
[1779730806937,29.95,77526.17,7.1,-0.21197,0.00015,18.95072]
[1779730811972,29.95,77525.36,7.1,-0.21209,0.00015,18.9569]
[1779730818014,29.95,77525.38,7.1,-0.21209,0.00015,18.95684]
[1779730823418,29.95,77525.26,7.1,-0.21211,0.00015,18.95778]
[1779730830098,29.95,77525.26,7.1,-0.21211,0.00015,18.95795]
[1779730837147,29.95,77525.23,7.1,-0.21209,0.00015,18.95423]
[1779730842525,29.95,77525.23,7.1,-0.21209,0.00015,18.95428]
[1779730848224,29.95,77524.68,7.1,-0.21217,0.00015,18.9586]
[1779730853260,29.95,77524.87,7.1,-0.21215,0.00015,18.95727]
[1779730859302,29.95,77524.6,7.1,-0.21219,0.00015,18.95939]
[1779730867359,29.95,77524.63,7.1,-0.21219,0.00015,18.9593]
[1779730878800,29.95,77524.66,7.1,-0.21218,0.00015,18.95911]
[1779730886506,29.95,77524.7,7.1,-0.21218,0.00015,18.95915]
[1779730895569,29.95,77524.22,7.1,-0.21223,0.00015,18.95885]
[1779730900604,29.95,77524.42,7.1,-0.2122,0.00015,18.95747]
[1779730909667,29.95,77524.34,7.1,-0.21222,0.00015,18.9583]
[1779730919737,29.96,77524.34,7.1,-0.21222,0.00015,18.95855]
[1779730924774,29.96,77522.83,7.1,-0.21245,0.00015,18.96995]
[1779730930816,29.96,77523.09,7.1,-0.21241,0.00015,18.96809]
[1779730937237,29.96,77523.14,7.1,-0.2124,0.00015,18.96778]
[1779730943910,29.96,77522.35,7.1,-0.21252,0.00015,18.9738]
[1779730948945,29.96,77522.65,7.1,-0.21248,0.00015,18.97161]
[1779730960022,29.96,77521.69,7.1,-0.21259,0.00015,18.97481]
[1779730965058,29.96,77521.73,7.1,-0.21259,0.00015,18.97456]
[1779730968624,29.96,77521.54,7.1,-0.21262,0.00015,18.97602]
[1779730974283,29.96,77515.08,7.1,-0.21358,0.00015,19.02426]
[1779730979535,29.96,77509.68,7.1,-0.21439,0.00015,19.06482]
[1779730979801,29.96,77509.68,7.1,-0.21439,0.00015,19.06482]
[1779730980164,29.96,77509.78,7.1,-0.21437,0.00015,19.06427]
[1779730985199,29.96,77505.81,7.1,-0.21498,0.00015,19.09475]
[1779730990234,29.96,77507.82,7.1,-0.2147,0.00015,19.08063]
[1779730993194,29.96,77511.86,7.1,-0.21411,0.00015,19.05092]
[1779730998289,29.97,77511.15,7.1,-0.21423,0.00015,19.05692]
[1779731003325,29.97,77511.69,7.1,-0.21415,0.00015,19.05336]
[1779731008359,29.97,77510.9,7.1,-0.21428,0.00015,19.05976]
[1779731014402,29.97,77511.13,7.1,-0.21423,0.00015,19.05455]
[1779731019437,29.97,77511.37,7.1,-0.2142,0.00015,19.05329]
[1779731025479,29.97,77511.31,7.1,-0.21423,0.00015,19.05439]
[1779731036559,29.98,77511.35,7.1,-0.21424,0.00015,19.05532]
[1779731042601,29.98,77511.63,7.1,-0.21421,0.00015,19.05393]
[1779731043428,29.98,77511.63,7.1,-0.21421,0.00015,19.05393]
[1779731043554,29.98,77511.63,7.1,-0.21421,0.00015,19.05393]
[1779731043868,29.98,77516.07,7.1,-0.21356,0.00015,19.02092]
[1779731049650,29.98,77522.23,7.1,-0.21265,0.00015,18.97512]
[1779731054687,29.98,77522.31,7.1,-0.21264,0.00015,18.97477]
[1779731056222,29.98,77522.31,7.1,-0.21264,0.00015,18.97477]
[1779731061736,29.98,77522.32,7.1,-0.21264,0.00015,18.97502]
[1779731068658,29.98,77522.3,7.1,-0.21265,0.00015,18.97536]
[1779731073820,29.98,77522.94,7.1,-0.21253,0.00015,18.9667]
[1779731078855,29.98,77522.9,7.1,-0.21254,0.00015,18.96719]
[1779731083890,29.98,77521.55,7.1,-0.21274,0.00015,18.97742]
[1779731086064,29.98,77521.55,7.1,-0.21274,0.00015,18.97742]
[1779731091945,29.98,77521.56,7.1,-0.21274,0.00015,18.97749]
[1779731098995,29.98,77521.57,7.1,-0.21274,0.00015,18.9775]
[1779731104048,29.98,77521.49,7.1,-0.21276,0.00015,18.97814]
[1779731107071,29.98,77511.61,7.1,-0.21422,0.00015,19.05186]
[1779731108276,29.98,77511.61,7.1,-0.21422,0.00015,19.05186]
[1779731109334,29.98,77510.17,7.1,-0.21444,0.00015,19.06242]
[1779731110092,29.98,77509.82,7.1,-0.21449,0.00015,19.06494]
[1779731113189,29.98,77505.56,7.1,-0.21512,0.00015,19.09675]
[1779731121170,29.98,77505.14,7.1,-0.2152,0.00015,19.1009]
[1779731131241,29.99,77504.2,7.1,-0.21534,0.00015,19.1053]
[1779731141311,29.99,77504.21,7.1,-0.21538,0.00015,19.10696]
[1779731155169,30.0,77503.98,7.1,-0.21542,0.00015,19.10935]
[1779731160444,30.0,77503.91,7.1,-0.21548,0.00015,19.11244]
[1779731166486,30.0,77506.19,7.1,-0.21517,0.00015,19.0966]
[1779731171521,30.01,77506.53,7.1,-0.21513,0.00015,19.09505]
[1779731175790,30.01,77506.55,7.1,-0.21514,0.00015,19.0955]
[1779731175815,30.01,77506.55,7.1,-0.21514,0.00015,19.0955]
[1779731175845,30.01,77506.55,7.1,-0.21514,0.00015,19.0955]
[1779731176059,30.01,77506.55,7.1,-0.21514,0.00015,19.0955]
[1779731176205,30.01,77510.89,7.1,-0.2145,0.00015,19.0634]
[1779731177000,30.01,77521.31,7.1,-0.21295,0.00015,18.9857]
[1779731182481,30.01,77520.74,7.1,-0.21304,0.00015,18.99022]
[1779731188326,30.01,77520.95,7.1,-0.21301,0.00015,18.98888]
[1779731188369,30.01,77520.95,7.1,-0.21301,0.00015,18.98888]
[1779731194032,30.01,77521.76,7.1,-0.21287,0.00015,18.97911]
[1779731200427,30.01,77524.92,7.1,-0.21241,0.00015,18.95592]
[1779731206987,30.01,77524.71,7.1,-0.21245,0.00015,18.95763]
[1779731213714,30.01,77525.01,7.1,-0.21241,0.00015,18.95586]
[1779731215071,30.01,77525.01,7.1,-0.21242,0.00015,18.95612]
[1779731223926,30.02,77525.01,7.1,-0.21242,0.00015,18.95637]
[1779731223955,30.02,77525.01,7.1,-0.21242,0.00015,18.95637]
[1779731225138,30.02,77524.84,7.1,-0.21245,0.00015,18.95783]
[1779731225903,30.02,77507.61,7.1,-0.21501,0.00015,19.08624]
[1779731230916,30.01,77505.32,7.1,-0.21534,0.00015,19.10275]
[1779731233195,30.01,77505.41,7.1,-0.21532,0.00015,19.10182]
[1779731234479,30.01,77505.23,7.1,-0.21535,0.00015,19.10303]
[1779731234767,30.01,77505.19,7.1,-0.21535,0.00015,19.10333]
[1779731234966,30.01,77505.13,7.1,-0.21536,0.00015,19.10378]
[1779731240003,30.02,77504.8,7.1,-0.21543,0.00015,19.10707]
[1779731247051,30.02,77505.45,7.1,-0.21535,0.00015,19.10334]
[1779731252085,30.02,77505.6,7.1,-0.21531,0.00015,19.09887]
[1779731258128,30.02,77505.82,7.1,-0.2153,0.00015,19.09808]
[1779731263163,30.02,77506.32,7.1,-0.21523,0.00015,19.09502]
[1779731268198,30.03,77506.39,7.1,-0.21524,0.00015,19.09516]
[1779731275246,30.03,77506.21,7.1,-0.21528,0.00015,19.09737]
[1779731281289,30.03,77506.2,7.1,-0.2153,0.00015,19.09818]
[1779731287331,30.03,77506.31,7.1,-0.21529,0.00015,19.09809]
[1779731292366,30.03,77506.47,7.1,-0.21528,0.00015,19.0975]
[1779731297401,30.04,77506.84,7.1,-0.21524,0.00015,19.09535]
[1779731304450,30.04,77506.82,7.1,-0.21526,0.00015,19.09646]
[1779731311499,30.04,77506.62,7.1,-0.21528,0.00015,19.09467]
[1779731317541,30.04,77507.05,7.1,-0.21523,0.00015,19.09223]
[1779731322575,30.04,77512.53,7.1,-0.21443,0.00015,19.0524]
[1779731323190,30.04,77512.53,7.1,-0.21443,0.00015,19.0524]
[1779731328618,30.05,77513.07,7.1,-0.21435,0.00015,19.04875]
[1779731330105,30.05,77513.14,7.1,-0.21435,0.00015,19.04829]
[1779731330150,30.05,77513.14,7.1,-0.21435,0.00015,19.04829]
[1779731330631,30.05,77515.71,7.1,-0.21396,0.00015,19.02907]
[1779731335667,30.04,77518.93,7.1,-0.21348,0.00015,19.00482]
[1779731339652,30.04,77519.02,7.1,-0.21346,0.00015,19.00406]
[1779731347535,30.04,77519.43,7.1,-0.2134,0.00015,19.00069]
[1779731353221,30.04,77522.01,7.1,-0.21301,0.00015,18.98132]
[1779731353645,30.04,77522.01,7.1,-0.21301,0.00015,18.98132]
[1779731358782,30.04,77520.81,7.1,-0.21319,0.00015,18.9902]
[1779731366545,30.04,77520.38,7.1,-0.21325,0.00015,18.99332]
[1779731371921,30.04,77517.49,7.1,-0.21364,0.00015,19.01036]
[1779731376996,30.04,77516.52,7.1,-0.21378,0.00015,19.01736]
[1779731383189,30.04,77512.61,7.1,-0.21435,0.00015,19.0461]
[1779731389044,30.04,77511.03,7.1,-0.21459,0.00015,19.05798]
[1779731392909,30.04,77511.26,7.1,-0.21456,0.00015,19.05636]
[1779731394416,30.04,77511.07,7.1,-0.21459,0.00015,19.05781]
[1779731394519,30.04,77509.68,7.1,-0.2148,0.00015,19.06817]
[1779731399837,30.04,77506.5,7.1,-0.21528,0.00015,19.09242]
[1779731408607,30.05,77511.72,7.1,-0.21453,0.00015,19.0547]
[1779731409050,30.05,77511.72,7.1,-0.21454,0.00015,19.05542]
[1779731414219,30.05,77519.49,7.1,-0.2134,0.00015,18.99814]
[1779731419254,30.05,77519.87,7.1,-0.21335,0.00015,18.99588]
[1779731425118,30.05,77520.1,7.1,-0.21332,0.00015,18.99429]
[1779731430331,30.05,77520.1,7.1,-0.21334,0.00015,18.99545]
[1779731438229,30.05,77518.72,7.1,-0.21352,0.00015,19.00205]
[1779731443422,30.06,77518.32,7.1,-0.2136,0.00015,19.00598]
[1779731448633,30.06,77516.64,7.1,-0.21386,0.00015,19.01891]
[1779731455505,30.06,77517.12,7.1,-0.2138,0.00015,19.01611]
[1779731460541,30.06,77516.74,7.1,-0.21387,0.00015,19.01943]
[1779731467592,30.06,77516.97,7.1,-0.21385,0.00015,19.0184]
[1779731469383,30.06,77516.55,7.1,-0.21391,0.00015,19.02162]
[1779731475648,30.07,77516.81,7.1,-0.21391,0.00015,19.02141]
[1779731480683,30.07,77516.76,7.1,-0.21394,0.00015,19.02294]
[1779731485718,30.07,77517.18,7.1,-0.2139,0.00015,19.02097]
[1779731491103,30.08,77516.81,7.1,-0.21397,0.00015,19.02463]
[1779731491121,30.08,77516.81,7.1,-0.21397,0.00015,19.02463]
[1779731491210,30.08,77516.81,7.1,-0.21394,0.00015,19.02076]
[1779731492395,30.08,77516.81,7.1,-0.21394,0.00015,19.02076]
[1779731492650,30.08,77516.81,7.1,-0.21394,0.00015,19.02076]
[1779731492712,30.08,77516.81,7.1,-0.21394,0.00015,19.02076]
[1779731492731,30.08,77516.81,7.1,-0.21395,0.00015,19.02126]
[1779731497808,30.08,77516.42,7.1,-0.21403,0.00015,19.0253]
[1779731503187,30.08,77516.5,7.1,-0.21404,0.00015,19.02582]
[1779731509458,30.09,77516.34,7.1,-0.21408,0.00015,19.0279]
[1779731514927,30.09,77514.78,7.1,-0.21435,0.00015,19.0412]
[1779731520145,30.09,77511.69,7.1,-0.21482,0.00015,19.06493]
[1779731526004,30.1,77511.27,7.1,-0.21491,0.00015,19.06911]
[1779731531040,30.1,77512.45,7.1,-0.21474,0.00015,19.06108]
[1779731536076,30.1,77512.61,7.1,-0.21474,0.00015,19.06063]
[1779731541110,30.1,77510.82,7.1,-0.21501,0.00015,19.07461]
[1779731548160,30.1,77510.39,7.1,-0.2151,0.00015,19.07864]
[1779731553817,30.1,77510.95,7.1,-0.21499,0.00015,19.07089]
[1779731559237,30.11,77510.72,7.1,-0.21504,0.00015,19.07353]
[1779731564272,30.11,77510.97,7.1,-0.21502,0.00015,19.07238]
[1779731569307,30.11,77511.1,7.1,-0.21502,0.00015,19.07216]
[1779731574341,30.11,77510.88,7.1,-0.21506,0.00015,19.07454]
[1779731579377,30.11,77510.64,7.1,-0.21511,0.00015,19.07706]
[1779731584412,30.12,77510.33,7.1,-0.21517,0.00015,19.08009]
[1779731589447,30.12,77510.37,7.1,-0.21518,0.00015,19.08054]
[1779731594483,30.12,77510.56,7.1,-0.21517,0.00015,19.0799]
[1779731600521,30.12,77510.56,7.1,-0.21517,0.00015,19.0799]
[1779731605858,30.12,77510.47,7.1,-0.21521,0.00015,19.08209]
[1779731612018,30.13,77507.73,7.1,-0.21564,0.00015,19.10322]
[1779731617526,30.13,77507.79,7.1,-0.21561,0.00015,19.09929]
[1779731622681,30.13,77507.67,7.1,-0.21564,0.00015,19.10101]
[1779731628723,30.13,77507.61,7.1,-0.21567,0.00015,19.10222]
[1779731633758,30.13,77507.65,7.1,-0.21567,0.00015,19.10257]
[1779731638793,30.14,77507.92,7.1,-0.21565,0.00015,19.1014]
[1779731643828,30.14,77507.91,7.1,-0.21566,0.00015,19.10216]
[1779731649305,30.14,77507.91,7.1,-0.21566,0.00015,19.10216]
[1779731657927,30.14,77507.81,7.1,-0.21572,0.00015,19.10487]
[1779731662985,30.15,77507.44,7.1,-0.21579,0.00015,19.10831]
[1779731668020,30.15,77507.11,7.1,-0.21585,0.00015,19.11143]
[1779731673055,30.15,77506.49,7.1,-0.21592,0.00015,19.11259]
[1779731680104,30.15,77506.66,7.1,-0.21592,0.00015,19.11225]
[1779731686146,30.15,77506.96,7.1,-0.21589,0.00015,19.11085]
[1779731691347,30.16,77512.26,7.1,-0.21511,0.00015,19.07222]
[1779731697354,30.16,77511.77,7.1,-0.2152,0.00015,19.07686]
[1779731703269,30.16,77511.17,7.1,-0.21531,0.00015,19.08233]
[1779731710317,30.16,77510.96,7.1,-0.21536,0.00015,19.08476]
[1779731715871,30.16,77511.13,7.1,-0.21534,0.00015,19.08394]
[1779731715924,30.16,77511.13,7.1,-0.21534,0.00015,19.08394]
[1779731715930,30.16,77511.56,7.1,-0.21528,0.00015,19.08098]
[1779731717673,30.16,77516.61,7.1,-0.21453,0.00015,19.04361]
[1779731723722,30.16,77517.56,7.1,-0.21438,0.00015,19.03579]
[1779731729865,30.16,77517.94,7.1,-0.21431,0.00015,19.03225]
[1779731735590,30.16,77518.88,7.1,-0.21413,0.00015,19.02046]
[1779731741389,30.16,77524.24,7.1,-0.21332,0.00015,18.98016]
[1779731752614,30.16,77524.21,7.1,-0.21332,0.00015,18.98015]
[1779731757450,30.16,77524.24,7.1,-0.21331,0.00015,18.97947]
[1779731762686,30.15,77518.02,7.1,-0.21422,0.00015,19.02502]
[1779731766243,30.15,77517.45,7.1,-0.2143,0.00015,19.02889]
[1779731766593,30.15,77517.45,7.1,-0.2143,0.00015,19.02889]
[1779731766714,30.15,77515.82,7.1,-0.21453,0.00015,19.04084]
[1779731771749,30.15,77511.26,7.1,-0.21522,0.00015,19.07521]
[1779731776784,30.16,77510.73,7.1,-0.21531,0.00015,19.0797]
[1779731782826,30.16,77506.8,7.1,-0.21591,0.00015,19.10928]
[1779731787861,30.16,77504.72,7.1,-0.21623,0.00015,19.12501]
[1779731792960,30.16,77504.82,7.1,-0.21619,0.00015,19.12047]
[1779731801959,30.16,77505.0,7.1,-0.21617,0.00015,19.11967]
[1779731808001,30.16,77505.09,7.1,-0.21616,0.00015,19.11939]
[1779731810175,30.16,77505.06,7.1,-0.21617,0.00015,19.11967]
[1779731810405,30.16,77501.44,7.1,-0.21671,0.00015,19.14643]
[1779731810482,30.16,77501.44,7.1,-0.21671,0.00015,19.14643]
[1779731811180,30.16,77490.08,7.1,-0.21841,0.00015,19.2301]
[1779731811819,30.16,77490.08,7.1,-0.21841,0.00015,19.2301]
[1779731812819,30.16,77487.64,7.1,-0.21877,0.00015,19.24802]
[1779731814294,30.16,77487.8,7.1,-0.21875,0.00015,19.24669]
[1779731819440,30.16,77487.93,7.1,-0.21872,0.00015,19.24534]
[1779731825120,30.16,77492.38,7.1,-0.21805,0.00015,19.21229]
[1779731827177,30.16,77492.36,7.1,-0.21805,0.00015,19.21239]
[1779731827327,30.16,77492.55,7.1,-0.21802,0.00015,19.21095]
[1779731827340,30.16,77492.55,7.1,-0.21802,0.00015,19.21095]
[1779731827967,30.16,77492.55,7.1,-0.21802,0.00015,19.21095]
[1779731833086,30.16,77492.77,7.1,-0.21798,0.00015,19.20914]
[1779731833197,30.16,77492.77,7.1,-0.21798,0.00015,19.20914]
[1779731833231,30.16,77492.68,7.1,-0.21799,0.00015,19.20971]
[1779731834183,30.16,77493.57,7.1,-0.21786,0.00015,19.20326]
[1779731835881,30.16,77495.99,7.1,-0.2175,0.00015,19.18554]
[1779731837929,30.16,77496.3,7.1,-0.21746,0.00015,19.18351]
[1779731838296,30.16,77496.41,7.1,-0.21745,0.00015,19.18282]
[1779731839406,30.16,77496.41,7.1,-0.21745,0.00015,19.18295]
[1779731840664,30.16,77496.41,7.1,-0.21746,0.00015,19.1832]
[1779731844147,30.16,77496.41,7.1,-0.21746,0.00015,19.18345]
[1779731844199,30.16,77496.41,7.1,-0.21746,0.00015,19.18345]
[1779731849714,30.17,77496.48,7.1,-0.21753,0.00015,19.18693]
[1779731856622,30.21,77495.88,7.1,-0.21786,0.00015,19.20113]
[1779731860171,30.23,77500.62,7.1,-0.21729,0.00015,19.17347]
[1779731867855,30.23,77500.77,7.1,-0.21731,0.00015,19.17409]
[1779731873718,30.24,77499.76,7.1,-0.21748,0.00015,19.18297]
[1779731886889,30.24,77497.56,7.1,-0.21784,0.00015,19.2007]
[1779731892595,30.27,77500.69,7.1,-0.21757,0.00015,19.18765]
[1779731897630,30.28,77499.12,7.1,-0.2179,0.00015,19.20374]
[1779731904679,30.28,77500.02,7.1,-0.21779,0.00015,19.19847]
[1779731905727,30.28,77500.02,7.1,-0.21779,0.00015,19.19847]
[1779731906150,30.28,77499.93,7.1,-0.21781,0.00015,19.19949]
[1779731908075,30.29,77511.31,7.1,-0.21612,0.00015,19.11618]
[1779731913898,30.29,77512.09,7.1,-0.21602,0.00015,19.11129]
[1779731918110,30.29,77513.13,7.1,-0.21587,0.00015,19.10126]
[1779731923812,30.3,77512.81,7.1,-0.21594,0.00015,19.10493]
[1779731928846,30.3,77512.84,7.1,-0.21595,0.00015,19.10543]
[1779731933882,30.3,77513.58,7.1,-0.21586,0.00015,19.10072]
[1779731938917,30.3,77514.17,7.1,-0.21579,0.00015,19.09713]
[1779731942576,30.3,77513.61,7.1,-0.21588,0.00015,19.1017]
[1779731947980,30.31,77512.78,7.1,-0.21603,0.00015,19.10928]
[1779731953021,30.31,77512.72,7.1,-0.21606,0.00015,19.11106]
[1779731958094,30.31,77512.78,7.1,-0.21608,0.00015,19.11167]
[1779731964098,30.32,77512.91,7.1,-0.21609,0.00015,19.11252]
[1779731969133,30.32,77512.85,7.1,-0.21613,0.00015,19.11424]
[1779731976182,30.33,77512.51,7.1,-0.21619,0.00015,19.11467]
[1779731981217,30.33,77512.28,7.1,-0.21624,0.00015,19.11762]
[1779731987161,30.33,77512.44,7.1,-0.21624,0.00015,19.11719]
[1779731992294,30.34,77510.57,7.1,-0.21655,0.00015,19.13281]
[1779731997329,30.34,77506.48,7.1,-0.21718,0.00015,19.1639]
[1779731999042,30.34,77506.52,7.1,-0.21718,0.00015,19.1638]
[1779731999345,30.34,77503.66,7.1,-0.2176,0.00015,19.18474]
[1779732000957,30.34,77501.19,7.1,-0.21798,0.00015,19.20321]
[1779732001033,30.34,77501.19,7.1,-0.21798,0.00015,19.20321]
[1779732001844,30.34,77496.57,7.1,-0.21867,0.00015,19.23717]
[1779732002134,30.34,77496.57,7.1,-0.21867,0.00015,19.23717]
[1779732002366,30.35,77492.39,7.1,-0.21935,0.00015,19.27065]
[1779732007401,30.36,77490.86,7.1,-0.21965,0.00015,19.28526]
[1779732013375,30.36,77487.5,7.1,-0.22017,0.00015,19.31058]
[1779732019214,30.36,77487.48,7.1,-0.22019,0.00015,19.31186]
[1779732024520,30.37,77486.47,7.1,-0.22037,0.00015,19.32052]
[1779732029557,30.37,77482.49,7.1,-0.22098,0.00015,19.35026]
[1779732034592,30.37,77482.67,7.1,-0.22094,0.00015,19.34555]
[1779732040250,30.37,77484.38,7.1,-0.2207,0.00015,19.3337]
[1779732041894,30.37,77484.4,7.1,-0.2207,0.00015,19.33385]
[1779732044662,30.38,77493.1,7.1,-0.21941,0.00015,19.27118]
[1779732045798,30.38,77493.1,7.1,-0.21941,0.00015,19.27118]
[1779732048816,30.38,77496.38,7.1,-0.21894,0.00015,19.24799]
[1779732051059,30.38,77496.08,7.1,-0.21899,0.00015,19.25068]
[1779732051231,30.38,77496.19,7.1,-0.21898,0.00015,19.25013]
[1779732051906,30.38,77507.18,7.1,-0.21735,0.00015,19.17013]
[1779732056951,30.42,77509.53,7.1,-0.21727,0.00015,19.16664]
[1779732057364,30.42,77509.53,7.1,-0.21727,0.00015,19.16664]
[1779732057753,30.44,77513.08,7.1,-0.21688,0.00015,19.14749]
[1779732062788,30.46,77505.23,7.1,-0.21822,0.00015,19.21395]
[1779732068830,30.46,77505.33,7.1,-0.21822,0.00015,19.21399]
[1779732073866,30.46,77505.54,7.1,-0.2182,0.00015,19.21311]
[1779732078900,30.47,77507.12,7.1,-0.21801,0.00015,19.20357]
[1779732082767,30.47,77507.32,7.1,-0.21801,0.00015,19.20381]
[1779732084818,30.48,77519.0,7.1,-0.21629,0.00015,19.11898]
[1779732094004,30.48,77521.66,7.1,-0.21589,0.00015,19.09666]
[1779732099041,30.48,77524.77,7.1,-0.21545,0.00015,19.07476]
[1779732105084,30.48,77525.74,7.1,-0.21533,0.00015,19.06883]
[1779732106598,30.48,77526.18,7.1,-0.21527,0.00015,19.06582]
[1779732111760,30.49,77526.55,7.1,-0.21523,0.00015,19.06419]
[1779732112855,30.49,77525.8,7.1,-0.21535,0.00015,19.06989]
[1779732112949,30.49,77525.8,7.1,-0.21535,0.00015,19.0701]
[1779732118176,30.49,77525.83,7.1,-0.21535,0.00015,19.07016]
[1779732119955,30.49,77525.68,7.1,-0.21538,0.00015,19.07131]
[1779732121073,30.49,77525.68,7.1,-0.21538,0.00015,19.07136]
[1779732121197,30.49,77525.53,7.1,-0.2154,0.00015,19.0725]
[1779732126671,30.49,77525.8,7.1,-0.21538,0.00015,19.07131]
[1779732133285,30.5,77525.73,7.1,-0.21542,0.00015,19.0734]
[1779732135262,30.5,77524.92,7.1,-0.21554,0.00015,19.07953]
[1779732135276,30.5,77524.92,7.1,-0.21554,0.00015,19.07953]
[1779732135306,30.5,77524.71,7.1,-0.21558,0.00015,19.08127]
[1779732135826,30.5,77524.71,7.1,-0.21558,0.00015,19.08127]
[1779732136496,30.5,77524.71,7.1,-0.21558,0.00015,19.08127]
[1779732142354,30.5,77516.17,7.1,-0.21688,0.00015,19.14576]
[1779732147393,30.51,77516.4,7.1,-0.21687,0.00015,19.14539]
[1779732152428,30.51,77516.87,7.1,-0.2168,0.00015,19.13917]
[1779732161491,30.52,77518.11,7.1,-0.21666,0.00015,19.13248]
[1779732168542,30.52,77518.34,7.1,-0.21666,0.00015,19.13271]
[1779732173577,30.53,77518.03,7.1,-0.21673,0.00015,19.13633]
[1779732178612,30.53,77518.06,7.1,-0.21676,0.00015,19.13743]
[1779732183647,30.53,77518.22,7.1,-0.21676,0.00015,19.13755]
[1779732187400,30.53,77518.17,7.1,-0.21677,0.00015,19.13842]
[1779732188932,30.54,77518.22,7.1,-0.21678,0.00015,19.13856]
[1779732189444,30.54,77518.22,7.1,-0.21678,0.00015,19.13856]
[1779732189946,30.54,77523.58,7.1,-0.216,0.00015,19.10005]
[1779732195732,30.54,77523.58,7.1,-0.21603,0.00015,19.10185]
[1779732200770,30.55,77523.55,7.1,-0.21607,0.00015,19.10353]
[1779732205805,30.55,77523.9,7.1,-0.21604,0.00015,19.10241]
[1779732216882,30.56,77523.32,7.1,-0.21616,0.00015,19.10557]
[1779732221917,30.56,77522.85,7.1,-0.21625,0.00015,19.11026]
[1779732226952,30.56,77522.85,7.1,-0.21628,0.00015,19.11151]
[1779732231987,30.57,77523.1,7.1,-0.21626,0.00015,19.11093]
[1779732237313,30.57,77523.09,7.1,-0.21627,0.00015,19.11151]
[1779732237656,30.57,77523.21,7.1,-0.21627,0.00015,19.11141]
[1779732238031,30.57,77523.54,7.1,-0.21623,0.00015,19.10927]
[1779732243065,30.57,77533.69,7.1,-0.21475,0.00015,19.03601]
[1779732252128,30.58,77534.42,7.1,-0.21468,0.00015,19.03265]
[1779732258171,30.58,77534.38,7.1,-0.21472,0.00015,19.03427]
[1779732266097,30.58,77534.7,7.1,-0.21468,0.00015,19.03261]
[1779732271262,30.59,77535.49,7.1,-0.21458,0.00015,19.02494]
[1779732276297,30.59,77535.59,7.1,-0.21459,0.00015,19.02531]
[1779732279357,30.59,77535.7,7.1,-0.21457,0.00015,19.02473]
[1779732279699,30.6,77535.7,7.1,-0.21459,0.00015,19.0254]
[1779732280841,30.6,77540.15,7.1,-0.21394,0.00015,18.99291]
[1779732281927,30.6,77539.94,7.1,-0.21397,0.00015,18.99471]
[1779732286367,30.6,77550.44,7.1,-0.21247,0.00015,18.91927]
[1779732287693,30.6,77551.54,7.1,-0.21231,0.00015,18.91152]
[1779732288493,30.6,77551.54,7.1,-0.21231,0.00015,18.91152]
[1779732289975,30.6,77544.54,7.1,-0.21335,0.00015,18.96343]
[1779732293242,30.6,77544.36,7.1,-0.21339,0.00015,18.96563]
[1779732298194,30.61,77536.99,7.1,-0.21449,0.00015,19.02057]
[1779732303487,30.61,77536.97,7.1,-0.21451,0.00015,19.02182]
[1779732307791,30.61,77536.75,7.1,-0.21456,0.00015,19.0241]
[1779732312180,30.61,77544.35,7.1,-0.21346,0.00015,18.9694]
[1779732312238,30.61,77544.35,7.1,-0.21346,0.00015,18.9694]
[1779732312257,30.61,77544.35,7.1,-0.21346,0.00015,18.9694]
[1779732312295,30.61,77544.35,7.1,-0.21346,0.00015,18.9694]
[1779732312550,30.61,77548.87,7.1,-0.2128,0.00015,18.93642]
[1779732313050,30.61,77548.87,7.1,-0.2128,0.00015,18.93642]
[1779732316098,30.62,77550.43,7.1,-0.21258,0.00015,18.92535]
[1779732321260,30.62,77551.16,7.1,-0.21249,0.00015,18.92061]
[1779732325369,30.62,77550.25,7.1,-0.21263,0.00015,18.92778]
[1779732328197,30.62,77547.55,7.1,-0.21303,0.00015,18.94788]
[1779732333700,30.62,77547.26,7.1,-0.21306,0.00015,18.9465]
[1779732338735,30.62,77547.9,7.1,-0.21297,0.00015,18.94235]
[1779732339353,30.62,77547.9,7.1,-0.21297,0.00015,18.94235]
[1779732349812,30.63,77548.06,7.1,-0.21297,0.00015,18.9423]
[1779732354847,30.63,77547.99,7.1,-0.21299,0.00015,18.94324]
[1779732358193,30.63,77547.99,7.1,-0.21299,0.00015,18.94324]
[1779732365925,30.63,77547.16,7.1,-0.21313,0.00015,18.95018]
[1779732370968,30.63,77545.27,7.1,-0.21341,0.00015,18.96423]
[1779732374420,30.63,77545.09,7.1,-0.21344,0.00015,18.96565]
[1779732376898,30.63,77538.45,7.1,-0.21441,0.00015,19.0142]
[1779732377787,30.63,77538.5,7.1,-0.2144,0.00015,19.01382]
[1779732378238,30.63,77538.5,7.1,-0.2144,0.00015,19.01382]
[1779732378586,30.63,77538.36,7.1,-0.21442,0.00015,19.01497]
[1779732384358,30.63,77539.92,7.1,-0.2142,0.00015,19.00415]
[1779732388192,30.63,77547.11,7.1,-0.21317,0.00015,18.95235]
[1779732388528,30.63,77547.11,7.1,-0.21317,0.00015,18.95235]
[1779732388630,30.63,77547.42,7.1,-0.21313,0.00015,18.95053]
[1779732390041,30.63,77547.42,7.1,-0.21313,0.00015,18.95053]
[1779732390050,30.63,77547.42,7.1,-0.21313,0.00015,18.95053]
[1779732395280,30.64,77547.67,7.1,-0.21307,0.00015,18.94494]
[1779732396259,30.64,77548.91,7.1,-0.2129,0.00015,18.93602]
[1779732400274,30.64,77554.52,7.1,-0.21209,0.00015,18.89534]
[1779732403960,30.64,77555.09,7.1,-0.21201,0.00015,18.89166]
[1779732405017,30.64,77555.41,7.1,-0.21197,0.00015,18.88944]
[1779732408542,30.64,77555.36,7.1,-0.21198,0.00015,18.88994]
[1779732411601,30.64,77555.96,7.1,-0.2119,0.00015,18.88619]
[1779732416536,30.64,77557.5,7.1,-0.21169,0.00014,18.87564]
[1779732416601,30.64,77557.55,7.1,-0.21169,0.00014,18.87543]
[1779732421691,30.64,77563.03,7.1,-0.2109,0.00014,18.83555]
[1779732425561,30.64,77563.11,7.1,-0.21089,0.00014,18.83517]
[1779732434409,30.64,77562.64,7.1,-0.21097,0.00014,18.83892]
[1779732440453,30.64,77563.01,7.1,-0.21092,0.00014,18.83634]
[1779732452537,30.65,77563.02,7.1,-0.21089,0.00014,18.83241]
[1779732459586,30.65,77563.59,7.1,-0.21081,0.00014,18.82844]
[1779732465403,30.65,77563.59,7.1,-0.21081,0.00014,18.82854]
[1779732472615,30.65,77563.74,7.1,-0.2108,0.00014,18.82771]
[1779732478190,30.65,77564.06,7.1,-0.21076,0.00014,18.82564]
[1779732483355,30.65,77564.09,7.1,-0.21076,0.00014,18.82559]
[1779732485220,30.65,77564.09,7.1,-0.21076,0.00014,18.82572]
[1779732485226,30.65,77564.09,7.1,-0.21076,0.00014,18.82572]
[1779732485771,30.65,77564.6,7.1,-0.21068,0.00014,18.82199]
[1779732491813,30.65,77564.64,7.1,-0.21067,0.00014,18.82122]
[1779732497857,30.65,77567.31,7.1,-0.21028,0.00014,18.80118]
[1779732498487,30.65,77567.31,7.1,-0.21028,0.00014,18.80118]
[1779732498863,30.65,77568.82,7.1,-0.21006,0.00014,18.79017]
[1779732503899,30.65,77574.81,7.1,-0.20921,0.00014,18.74672]
[1779732509116,30.65,77575.83,7.1,-0.20907,0.00014,18.73971]
[1779732514976,30.65,77571.34,7.1,-0.2097,0.00014,18.76919]
[1779732520697,30.65,77571.01,7.1,-0.20975,0.00014,18.77189]
[1779732527063,30.65,77571.23,7.1,-0.20973,0.00014,18.77079]
[1779732532097,30.65,77570.99,7.1,-0.20977,0.00014,18.77287]
[1779732537133,30.65,77570.97,7.1,-0.20978,0.00014,18.77332]
[1779732542168,30.66,77571.56,7.1,-0.2097,0.00014,18.7693]
[1779732549354,30.66,77571.63,7.1,-0.20969,0.00014,18.76885]
[1779732558695,30.66,77571.63,7.1,-0.2097,0.00014,18.76947]
[1779732565147,30.66,77571.54,7.1,-0.20972,0.00014,18.77051]
[1779732570364,30.66,77571.5,7.1,-0.20974,0.00014,18.77147]
[1779732577411,30.66,77571.46,7.1,-0.20972,0.00014,18.76775]
[1779732583456,30.66,77573.62,7.1,-0.20942,0.00014,18.75261]
[1779732588489,30.66,77572.78,7.1,-0.20955,0.00014,18.75914]
[1779732593525,30.66,77573.5,7.1,-0.20945,0.00014,18.75413]
[1779732601244,30.66,77573.5,7.1,-0.20945,0.00014,18.75413]
[1779732610644,30.67,77573.5,7.1,-0.20947,0.00014,18.75504]
[1779732611434,30.67,77573.5,7.1,-0.20947,0.00014,18.75504]
[1779732611651,30.67,77576.03,7.1,-0.2091,0.00014,18.73651]
[1779732616686,30.67,77581.58,7.1,-0.2083,0.00014,18.69566]
[1779732618768,30.67,77591.36,7.1,-0.2069,0.00014,18.62362]
[1779732619789,30.67,77591.36,7.1,-0.2069,0.00014,18.62362]
[1779732625755,30.67,77595.97,7.1,-0.20626,0.00014,18.59021]
[1779732627481,30.67,77595.94,7.1,-0.20626,0.00014,18.59055]
[1779732628194,30.67,77596.14,7.1,-0.20624,0.00014,18.58919]
[1779732630518,30.67,77596.61,7.1,-0.20617,0.00014,18.58595]
[1779732631385,30.67,77597.93,7.1,-0.20599,0.00014,18.57631]
[1779732632723,30.67,77598.01,7.1,-0.20595,0.00014,18.5717]
[1779732637840,30.67,77598.96,7.1,-0.20582,0.00014,18.56525]
[1779732641447,30.67,77599.16,7.1,-0.2058,0.00014,18.56399]
[1779732647743,30.67,77599.43,7.1,-0.20577,0.00014,18.56239]
[1779732649394,30.67,77586.94,7.1,-0.20755,0.00014,18.65461]
[1779732657980,30.67,77586.26,7.1,-0.20764,0.00014,18.65912]
[1779732658189,30.67,77586.26,7.1,-0.20764,0.00014,18.65912]
[1779732670065,30.67,77580.68,7.1,-0.20842,0.00014,18.69891]
[1779732676226,30.67,77580.78,7.1,-0.20839,0.00014,18.69774]
[1779732685170,30.66,77579.49,7.1,-0.20856,0.00014,18.70601]
[1779732690205,30.66,77580.02,7.1,-0.20847,0.00014,18.70151]
[1779732695240,30.66,77579.95,7.1,-0.20844,0.00014,18.69734]
[1779732704302,30.66,77580.12,7.1,-0.2084,0.00014,18.69511]
[1779732709338,30.66,77580.51,7.1,-0.20833,0.00014,18.69172]
[1779732714373,30.66,77580.73,7.1,-0.20829,0.00014,18.68961]
[1779732719408,30.65,77580.37,7.1,-0.20833,0.00014,18.69175]
[1779732724442,30.65,77580.26,7.1,-0.20834,0.00014,18.69206]
[1779732729478,30.65,77580.26,7.1,-0.20833,0.00014,18.69156]
[1779732731492,30.65,77589.85,7.1,-0.20695,0.00014,18.62074]
[1779732734930,30.65,77591.37,7.1,-0.20673,0.00014,18.60951]
[1779732734936,30.65,77591.37,7.1,-0.20673,0.00014,18.60951]
[1779732735021,30.65,77591.53,7.1,-0.20671,0.00014,18.60832]
[1779732737388,30.65,77594.03,7.1,-0.20635,0.00014,18.58977]
[1779732742569,30.65,77594.11,7.1,-0.20633,0.00014,18.5886]
[1779732748095,30.65,77593.68,7.1,-0.20638,0.00014,18.59139]
[1779732754408,30.65,77590.91,7.1,-0.20674,0.00014,18.60715]
[1779732758868,30.65,77590.91,7.1,-0.20673,0.00014,18.60678]
[1779732761147,30.64,77589.13,7.1,-0.20697,0.00014,18.61931]
[1779732761703,30.64,77587.92,7.1,-0.20714,0.00014,18.62794]
[1779732762183,30.64,77587.92,7.1,-0.20714,0.00014,18.62794]
[1779732767744,30.64,77587.87,7.1,-0.20715,0.00014,18.62812]
[1779732772780,30.64,77582.97,7.1,-0.20784,0.00014,18.66402]
[1779732777815,30.64,77581.69,7.1,-0.20802,0.00014,18.67297]
[1779732782851,30.64,77581.76,7.1,-0.208,0.00014,18.67201]
[1779732787885,30.64,77581.72,7.1,-0.208,0.00014,18.67185]
[1779732789602,30.64,77581.72,7.1,-0.208,0.00014,18.67185]
[1779732789900,30.64,77581.79,7.1,-0.20798,0.00014,18.67115]
[1779732795412,30.64,77581.84,7.1,-0.20796,0.00014,18.6699]
[1779732800096,30.64,77581.84,7.1,-0.20795,0.00014,18.66946]
[1779732800188,30.63,77581.82,7.1,-0.20793,0.00014,18.66852]
[1779732800258,30.63,77581.82,7.1,-0.20793,0.00014,18.66852]
[1779732806012,30.63,77581.89,7.1,-0.20792,0.00014,18.6676]
[1779732811050,30.63,77581.91,7.1,-0.20787,0.00014,18.66286]
[1779732821120,30.63,77582.97,7.1,-0.20771,0.00014,18.65434]
[1779732826155,30.63,77585.97,7.1,-0.20728,0.00014,18.63205]
[1779732831190,30.63,77583.28,7.1,-0.20766,0.00014,18.65173]
[1779732836225,30.63,77581.55,7.1,-0.2079,0.00014,18.66416]
[1779732843914,30.63,77581.86,7.1,-0.20785,0.00014,18.66161]
[1779732854350,30.62,77582.2,7.1,-0.20778,0.00014,18.65816]
[1779732865428,30.62,77582.13,7.1,-0.20778,0.00014,18.65789]
[1779732875499,30.62,77582.13,7.1,-0.20773,0.00014,18.653]
[1779732880534,30.62,77581.42,7.1,-0.20783,0.00014,18.65786]
[1779732887583,30.62,77581.15,7.1,-0.20786,0.00014,18.65928]
[1779732892618,30.62,77576.35,7.1,-0.20854,0.00014,18.69416]
[1779732897653,30.61,77575.76,7.1,-0.20861,0.00014,18.6979]
[1779732902688,30.61,77576.13,7.1,-0.20855,0.00014,18.69457]
[1779732907722,30.61,77578.33,7.1,-0.20822,0.00014,18.67779]
[1779732912757,30.61,77581.06,7.1,-0.20782,0.00014,18.65729]
[1779732918800,30.61,77580.51,7.1,-0.20789,0.00014,18.66091]
[1779732927863,30.61,77579.3,7.1,-0.20805,0.00014,18.66917]
[1779732932898,30.61,77580.01,7.1,-0.20791,0.00014,18.6594]
[1779732945993,30.6,77579.82,7.1,-0.20792,0.00014,18.65984]
[1779732954050,30.6,77579.74,7.1,-0.20792,0.00014,18.65988]
[1779732960093,30.6,77579.2,7.1,-0.20799,0.00014,18.66345]
[1779732966135,30.6,77578.04,7.1,-0.20815,0.00014,18.67157]
[1779732971171,30.6,77577.21,7.1,-0.20826,0.00014,18.67728]
[1779732976206,30.6,77577.44,7.1,-0.20822,0.00014,18.67508]
[1779732983255,30.6,77577.5,7.1,-0.2082,0.00014,18.67407]
[1779732988289,30.6,77578.33,7.1,-0.20807,0.00014,18.66756]
[1779732995339,30.59,77579.13,7.1,-0.20792,0.00014,18.65709]
[1779733001017,30.59,77579.45,7.1,-0.20787,0.00014,18.65451]
[1779733008337,30.59,77579.42,7.1,-0.20787,0.00014,18.65451]
[1779733014960,30.59,77579.81,7.1,-0.20781,0.00014,18.65119]
[1779733023537,30.59,77579.37,7.1,-0.20786,0.00014,18.65378]
[1779733029200,30.59,77581.58,7.1,-0.20754,0.00014,18.63725]
[1779733037458,30.59,77584.55,7.1,-0.20711,0.00014,18.61522]
[1779733042670,30.59,77587.86,7.1,-0.20663,0.00014,18.59072]
[1779733047705,30.59,77587.93,7.1,-0.20662,0.00014,18.59026]
[1779733052739,30.59,77587.71,7.1,-0.20662,0.00014,18.58778]
[1779733056297,30.59,77587.92,7.1,-0.20659,0.00014,18.58625]
[1779733062213,30.59,77588.31,7.1,-0.20654,0.00014,18.58343]
[1779733063818,30.59,77589.34,7.1,-0.20639,0.00014,18.57584]
[1779733076908,30.59,77589.08,7.1,-0.20644,0.00014,18.5782]
[1779733081943,30.59,77589.04,7.1,-0.20645,0.00014,18.57872]
[1779733086978,30.59,77589.59,7.1,-0.20637,0.00014,18.57491]
[1779733093021,30.59,77589.61,7.1,-0.20638,0.00014,18.57512]
[1779733098056,30.59,77589.22,7.1,-0.20644,0.00014,18.57832]
[1779733103091,30.6,77589.22,7.1,-0.20645,0.00014,18.57863]
[1779733111221,30.6,77589.31,7.1,-0.20644,0.00014,18.57823]
[1779733118479,30.6,77587.09,7.1,-0.20674,0.00014,18.59103]
[1779733125117,30.6,77588.27,7.1,-0.20658,0.00014,18.58282]
[1779733134308,30.6,77590.65,7.1,-0.20625,0.00014,18.56597]
[1779733141358,30.6,77589.7,7.1,-0.2064,0.00014,18.57357]
[1779733146391,30.6,77592.47,7.1,-0.20601,0.00014,18.55367]
[1779733148439,30.6,77592.47,7.1,-0.20601,0.00014,18.55367]
[1779733148485,30.6,77592.47,7.1,-0.20601,0.00014,18.55367]
[1779733149124,30.6,77592.47,7.1,-0.20601,0.00014,18.55388]
[1779733149413,30.6,77593.19,7.1,-0.20591,0.00014,18.54852]
[1779733152230,30.6,77592.71,7.1,-0.20598,0.00014,18.55202]
[1779733153135,30.6,77592.81,7.1,-0.20596,0.00014,18.55126]
[1779733153157,30.6,77592.81,7.1,-0.20596,0.00014,18.55126]
[1779733153231,30.6,77592.81,7.1,-0.20596,0.00014,18.55126]
[1779733153441,30.6,77592.05,7.1,-0.20608,0.00014,18.55702]
[1779733155351,30.6,77586.95,7.1,-0.20681,0.00014,18.59487]
[1779733158476,30.61,77577.52,7.1,-0.20817,0.00014,18.66479]
[1779733158724,30.61,77577.52,7.1,-0.20817,0.00014,18.66479]
[1779733159057,30.61,77577.52,7.1,-0.20817,0.00014,18.66479]
[1779733167264,30.6,77570.5,7.1,-0.20917,0.00014,18.71614]
[1779733173026,30.6,77566.93,7.1,-0.20965,0.00014,18.73793]
[1779733178616,30.6,77567.44,7.1,-0.20957,0.00014,18.73379]
[1779733183651,30.6,77565.58,7.1,-0.20983,0.00014,18.74715]
[1779733188686,30.6,77566.5,7.1,-0.20969,0.00014,18.74004]
[1779733196431,30.6,77566.23,7.1,-0.20973,0.00014,18.74185]
[1779733200844,30.6,77561.89,7.1,-0.21035,0.00014,18.77326]
[1779733200903,30.6,77561.67,7.1,-0.21038,0.00014,18.77479]
[1779733201668,30.6,77561.67,7.1,-0.21038,0.00014,18.77479]
[1779733202080,30.6,77561.67,7.1,-0.21038,0.00014,18.77479]
[1779733202814,30.6,77560.04,7.1,-0.21062,0.00014,18.78684]
[1779733207851,30.6,77559.06,7.1,-0.21076,0.00015,18.79419]
[1779733207862,30.6,77559.06,7.1,-0.21076,0.00015,18.79419]
[1779733207866,30.6,77559.06,7.1,-0.21076,0.00015,18.79419]
[1779733207938,30.6,77559.29,7.1,-0.21073,0.00015,18.79264]
[1779733210843,30.6,77568.84,7.1,-0.20934,0.00014,18.72225]
[1779733215878,30.6,77570.48,7.1,-0.20911,0.00014,18.7101]
[1779733221219,30.6,77570.34,7.1,-0.20913,0.00014,18.71111]
[1779733225812,30.6,77570.3,7.1,-0.20913,0.00014,18.71135]
[1779733236027,30.6,77570.13,7.1,-0.20912,0.00014,18.7083]
[1779733241062,30.6,77569.98,7.1,-0.20914,0.00014,18.70932]
[1779733246097,30.6,77569.8,7.1,-0.20917,0.00014,18.71053]
[1779733253146,30.6,77569.87,7.1,-0.20915,0.00014,18.70986]
[1779733260195,30.6,77569.17,7.1,-0.20925,0.00014,18.71486]
[1779733266238,30.6,77571.3,7.1,-0.20894,0.00014,18.69905]
[1779733272280,30.6,77571.21,7.1,-0.20895,0.00014,18.69963]
[1779733282350,30.6,77571.21,7.1,-0.20895,0.00014,18.69946]
[1779733293428,30.6,77571.4,7.1,-0.20889,0.00014,18.69372]
[1779733301484,30.6,77570.96,7.1,-0.20895,0.00014,18.69682]
[1779733307526,30.59,77570.92,7.1,-0.20895,0.00014,18.69699]
[1779733319610,30.59,77570.78,7.1,-0.20897,0.00014,18.69771]
[1779733328673,30.59,77570.74,7.1,-0.20897,0.00014,18.6978]
[1779733336729,30.59,77571.11,7.1,-0.20891,0.00014,18.69491]
[1779733342771,30.59,77571.37,7.1,-0.20887,0.00014,18.69288]
[1779733349820,30.59,77571.52,7.1,-0.20885,0.00014,18.69166]
[1779733354855,30.59,77571.26,7.1,-0.20885,0.00014,18.68937]
[1779733358504,30.59,77571.22,7.1,-0.20886,0.00014,18.68963]
[1779733358849,30.59,77571.22,7.1,-0.20886,0.00014,18.68961]
[1779733358854,30.59,77571.22,7.1,-0.20886,0.00014,18.68961]
[1779733359693,30.59,77566.51,7.1,-0.20954,0.00014,18.72439]
[1779733363008,30.59,77563.42,7.1,-0.20999,0.00014,18.74728]
[1779733363199,30.59,77563.42,7.1,-0.20999,0.00014,18.74728]
[1779733363305,30.59,77563.42,7.1,-0.20999,0.00014,18.74728]
[1779733363507,30.59,77563.42,7.1,-0.20999,0.00014,18.74728]
[1779733363519,30.59,77563.42,7.1,-0.20999,0.00014,18.74728]
[1779733363723,30.59,77562.42,7.1,-0.21014,0.00014,18.75494]
[1779733363960,30.59,77562.42,7.1,-0.21014,0.00014,18.75494]
[1779733364536,30.59,77545.64,7.1,-0.21258,0.00015,18.87808]
[1779733365786,30.59,77545.64,7.1,-0.21258,0.00015,18.87808]
[1779733366787,30.59,77539.38,7.1,-0.2135,0.00015,18.92396]
[1779733371825,30.59,77545.88,7.1,-0.21255,0.00015,18.87644]
[1779733375119,30.59,77546.09,7.1,-0.21252,0.00015,18.87517]
[1779733378263,30.6,77550.14,7.1,-0.21194,0.00015,18.84581]
[1779733384065,30.6,77550.06,7.1,-0.21197,0.00015,18.84726]
[1779733389100,30.6,77550.14,7.1,-0.21197,0.00015,18.84725]
[1779733393186,30.6,77550.13,7.1,-0.21197,0.00015,18.84768]
[1779733400178,30.6,77549.95,7.1,-0.21202,0.00015,18.85005]
[1779733402261,30.6,77549.95,7.1,-0.21202,0.00015,18.85005]
[1779733407369,30.61,77549.88,7.1,-0.21205,0.00015,18.85144]
[1779733408249,30.61,77549.93,7.1,-0.21204,0.00015,18.85122]
[1779733413407,30.61,77550.12,7.1,-0.212,0.00015,18.84648]
[1779733421327,30.61,77550.25,7.1,-0.21201,0.00015,18.84705]
[1779733423189,30.61,77550.25,7.1,-0.21201,0.00015,18.84705]
[1779733423459,30.61,77550.25,7.1,-0.21201,0.00015,18.84705]
[1779733425423,30.61,77550.4,7.1,-0.212,0.00015,18.84648]
[1779733431397,30.62,77541.39,7.1,-0.21333,0.00015,18.91336]
[1779733432263,30.62,77541.39,7.1,-0.21333,0.00015,18.91336]
[1779733437439,30.62,77540.34,7.1,-0.21349,0.00015,18.92147]
[1779733442474,30.62,77540.82,7.1,-0.21343,0.00015,18.91829]
[1779733443669,30.62,77540.82,7.1,-0.21343,0.00015,18.91829]
[1779733449523,30.62,77544.43,7.1,-0.21291,0.00015,18.89239]
[1779733451044,30.62,77545.0,7.1,-0.21283,0.00015,18.88832]
[1779733455352,30.62,77545.04,7.1,-0.21283,0.00015,18.88846]
[1779733461606,30.62,77545.07,7.1,-0.21284,0.00015,18.88867]
[1779733467650,30.62,77545.14,7.1,-0.21285,0.00015,18.88913]
[1779733472684,30.63,77543.87,7.1,-0.21301,0.00015,18.89476]
[1779733477720,30.63,77544.27,7.1,-0.21296,0.00015,18.89229]
[1779733482755,30.63,77549.99,7.1,-0.21214,0.00015,18.85116]
[1779733483189,30.63,77549.99,7.1,-0.21214,0.00015,18.85116]
[1779733488796,30.63,77549.23,7.1,-0.21227,0.00015,18.85762]
[1779733489640,30.63,77549.23,7.1,-0.21227,0.00015,18.85762]
[1779733490536,30.63,77549.27,7.1,-0.21226,0.00015,18.85747]
[1779733491488,30.63,77549.27,7.1,-0.21226,0.00015,18.85747]
[1779733491591,30.63,77549.27,7.1,-0.21227,0.00015,18.85777]
[1779733495946,30.64,77548.54,7.1,-0.21241,0.00015,18.86459]
[1779733498259,30.64,77548.54,7.1,-0.21241,0.00015,18.86459]
[1779733504684,30.64,77548.58,7.1,-0.21244,0.00015,18.86624]
[1779733509944,30.65,77548.65,7.1,-0.21247,0.00015,18.86771]
[1779733513185,30.65,77548.61,7.1,-0.21248,0.00015,18.86829]
[1779733519008,30.65,77548.65,7.1,-0.21251,0.00015,18.8703]
[1779733524056,30.66,77549.27,7.1,-0.21245,0.00015,18.86718]
[1779733527578,30.66,77549.3,7.1,-0.21246,0.00015,18.86753]
[1779733527686,30.66,77549.27,7.1,-0.21247,0.00015,18.86803]
[1779733531345,30.66,77549.3,7.1,-0.21247,0.00015,18.86807]
[1779733532118,30.66,77549.3,7.1,-0.21244,0.00015,18.86421]
[1779733533435,30.66,77549.3,7.1,-0.21245,0.00015,18.86433]
[1779733540371,30.66,77549.32,7.1,-0.21245,0.00015,18.86458]
[1779733540821,30.66,77549.32,7.1,-0.21245,0.00015,18.86458]
[1779733545387,30.66,77549.32,7.1,-0.21247,0.00015,18.86534]
[1779733546705,30.66,77549.32,7.1,-0.21247,0.00015,18.86584]
[1779733547325,30.67,77549.32,7.1,-0.21248,0.00015,18.86604]
[1779733554273,30.67,77549.44,7.1,-0.21248,0.00015,18.86587]
[1779733560315,30.67,77549.97,7.1,-0.21241,0.00015,18.86252]
[1779733561542,30.67,77549.97,7.1,-0.21241,0.00015,18.86252]
[1779733568374,30.67,77549.89,7.1,-0.21243,0.00015,18.86374]
[1779733572285,30.67,77549.89,7.1,-0.21243,0.00015,18.86374]
[1779733573101,30.67,77549.92,7.1,-0.21243,0.00015,18.86382]
[1779733577026,30.67,77549.65,7.1,-0.21248,0.00015,18.86602]
[1779733578028,30.67,77549.65,7.1,-0.21248,0.00015,18.86602]
[1779733580280,30.67,77549.81,7.1,-0.21246,0.00015,18.86518]
[1779733581945,30.67,77549.83,7.1,-0.21246,0.00015,18.86512]
[1779733582294,30.67,77549.78,7.1,-0.21247,0.00015,18.86557]
[1779733588435,30.67,77549.81,7.1,-0.21247,0.00015,18.86582]
[1779733591147,30.68,77549.55,7.1,-0.21252,0.00015,18.86806]
[1779733596569,30.68,77550.08,7.1,-0.21242,0.00015,18.86055]
[1779733601604,30.68,77550.31,7.1,-0.21239,0.00015,18.85928]
[1779733606640,30.68,77550.34,7.1,-0.2124,0.00015,18.85946]
[1779733612272,30.68,77550.55,7.1,-0.21237,0.00015,18.85809]
[1779733618258,30.68,77549.63,7.1,-0.21251,0.00015,18.86528]
[1779733623705,30.68,77553.12,7.1,-0.21202,0.00015,18.8404]
[1779733625957,30.68,77556.4,7.1,-0.21154,0.00015,18.81665]
[1779733626007,30.68,77556.4,7.1,-0.21154,0.00015,18.81665]
[1779733632258,30.69,77557.19,7.1,-0.21145,0.00015,18.81195]
[1779733635520,30.69,77556.93,7.1,-0.2115,0.00015,18.8145]
[1779733635802,30.69,77556.93,7.1,-0.2115,0.00015,18.8145]
[1779733641867,30.69,77556.57,7.1,-0.21157,0.00015,18.81808]
[1779733650949,30.69,77556.6,7.1,-0.2116,0.00015,18.81947]
[1779733653861,30.69,77556.65,7.1,-0.21156,0.00015,18.81514]
[1779733653929,30.69,77556.65,7.1,-0.21156,0.00015,18.81514]
[1779733659005,30.7,77564.0,7.1,-0.21053,0.00014,18.76279]
[1779733664047,30.7,77563.99,7.1,-0.21055,0.00014,18.76399]
[1779733664720,30.7,77563.99,7.1,-0.21055,0.00014,18.76399]
[1779733667406,30.7,77564.07,7.1,-0.21055,0.00014,18.76408]
[1779733673109,30.71,77567.11,7.1,-0.21014,0.00014,18.74326]
[1779733677730,30.71,77567.07,7.1,-0.21016,0.00014,18.74453]
[1779733679834,30.71,77567.18,7.1,-0.21015,0.00014,18.74372]
[1779733688195,30.71,77567.71,7.1,-0.21008,0.00014,18.74057]
[1779733694257,30.72,77567.66,7.1,-0.21016,0.00014,18.74435]
[1779733699295,30.72,77568.34,7.1,-0.21008,0.00014,18.74057]
[1779733708358,30.73,77568.38,7.1,-0.21012,0.00014,18.74243]
[1779733713393,30.73,77567.57,7.1,-0.21023,0.00014,18.74538]
[1779733718429,30.73,77567.42,7.1,-0.21027,0.00014,18.74761]
[1779733725477,30.74,77568.05,7.1,-0.21021,0.00014,18.74457]
[1779733731520,30.74,77568.65,7.1,-0.21015,0.00014,18.74154]
[1779733736204,30.74,77569.39,7.1,-0.21006,0.00014,18.73705]
[1779733736556,30.75,77569.45,7.1,-0.21005,0.00014,18.73684]
[1779733742598,30.75,77570.08,7.1,-0.20997,0.00014,18.73271]
[1779733748640,30.75,77570.54,7.1,-0.20992,0.00014,18.72983]
[1779733753675,30.75,77568.5,7.1,-0.21022,0.00014,18.7451]
[1779733760724,30.75,77568.9,7.1,-0.21017,0.00014,18.7426]
[1779733764521,30.75,77568.9,7.1,-0.21017,0.00014,18.74267]
[1779733764614,30.75,77568.9,7.1,-0.21017,0.00014,18.74285]
[1779733765601,30.75,77568.9,7.1,-0.21017,0.00014,18.74285]
[1779733765763,30.75,77568.9,7.1,-0.21017,0.00014,18.74285]
[1779733768005,30.75,77568.9,7.1,-0.21018,0.00014,18.74307]
[1779733775212,30.75,77568.9,7.1,-0.2102,0.00014,18.74415]
[1779733775313,30.76,77568.9,7.1,-0.21019,0.00014,18.74109]
[1779733780864,30.76,77569.17,7.1,-0.21015,0.00014,18.7394]
[1779733785866,30.76,77569.1,7.1,-0.21016,0.00014,18.73997]
[1779733790934,30.76,77569.58,7.1,-0.2101,0.00014,18.73698]
[1779733795969,30.76,77571.85,7.1,-0.20978,0.00014,18.72068]
[1779733801010,30.76,77579.36,7.1,-0.20871,0.00014,18.66621]
[1779733806042,30.76,77579.34,7.1,-0.20873,0.00014,18.66707]
[1779733815106,30.77,77574.34,7.1,-0.20947,0.00014,18.70491]
[1779733820141,30.77,77573.73,7.1,-0.20957,0.00014,18.70985]
[1779733825625,30.77,77573.64,7.1,-0.20958,0.00014,18.71071]
[1779733834241,30.77,77573.66,7.1,-0.20956,0.00014,18.70686]
[1779733841011,30.77,77573.57,7.1,-0.20957,0.00014,18.70759]
[1779733841171,30.77,77573.57,7.1,-0.20957,0.00014,18.70759]
[1779733841231,30.77,77573.57,7.1,-0.20957,0.00014,18.70759]
[1779733841270,30.77,77573.57,7.1,-0.20957,0.00014,18.70759]
[1779733841290,30.77,77569.46,7.1,-0.21017,0.00014,18.73782]
[1779733842297,30.77,77560.39,7.1,-0.21148,0.00014,18.8042]
[1779733845379,30.77,77558.75,7.1,-0.21172,0.00014,18.81623]
[1779733852668,30.77,77558.75,7.1,-0.21173,0.00014,18.81657]
[1779733858409,30.77,77558.57,7.1,-0.21176,0.00014,18.81842]
[1779733863447,30.77,77557.78,7.1,-0.21189,0.00014,18.8245]
[1779733865775,30.77,77557.41,7.1,-0.21194,0.00014,18.82725]
[1779733871503,30.77,77551.39,7.1,-0.21282,0.00015,18.87137]
[1779733873247,30.77,77551.39,7.1,-0.21282,0.00015,18.87137]
[1779733878553,30.77,77551.62,7.1,-0.21279,0.00015,18.86972]
[1779733884528,30.77,77550.66,7.1,-0.21293,0.00015,18.87671]
[1779733888841,30.77,77548.84,7.1,-0.21319,0.00015,18.88993]
[1779733895895,30.77,77548.88,7.1,-0.21318,0.00015,18.88958]
[1779733905743,30.77,77549.77,7.1,-0.21302,0.00015,18.87903]
[1779733915813,30.77,77549.77,7.1,-0.21303,0.00015,18.87918]
[1779733920867,30.77,77550.02,7.1,-0.21299,0.00015,18.87744]
[1779733927518,30.77,77547.99,7.1,-0.21329,0.00015,18.89224]
[1779733932807,30.78,77547.99,7.1,-0.21329,0.00015,18.89229]
[1779733933840,30.78,77547.15,7.1,-0.21341,0.00015,18.89841]
[1779733939153,30.77,77542.49,7.1,-0.21409,0.00015,18.93214]
[1779733943459,30.77,77541.87,7.1,-0.21417,0.00015,18.93646]
[1779733949051,30.77,77541.6,7.1,-0.21421,0.00015,18.93821]
[1779733954088,30.77,77541.7,7.1,-0.21416,0.00015,18.93318]
[1779733954699,30.77,77541.7,7.1,-0.21416,0.00015,18.93318]
[1779733954780,30.77,77541.7,7.1,-0.21416,0.00015,18.93318]
[1779733955325,30.77,77538.47,7.1,-0.21463,0.00015,18.95664]
[1779733961137,30.77,77537.8,7.1,-0.21473,0.00015,18.96161]
[1779733966172,30.77,77534.82,7.1,-0.21517,0.00015,18.98332]
[1779733971207,30.77,77535.12,7.1,-0.21513,0.00015,18.98113]
[1779733979925,30.77,77534.97,7.1,-0.21515,0.00015,18.98221]
[1779733984381,30.77,77536.69,7.1,-0.2149,0.00015,18.96976]
[1779733984385,30.77,77536.69,7.1,-0.2149,0.00015,18.96976]
[1779733985310,30.77,77545.24,7.1,-0.21365,0.00015,18.90769]
[1779733990343,30.77,77543.19,7.1,-0.21395,0.00015,18.92254]
[1779733993255,30.77,77543.3,7.1,-0.21393,0.00015,18.92172]
[1779733994522,30.77,77543.3,7.1,-0.21393,0.00015,18.92166]
[1779733994664,30.77,77543.3,7.1,-0.21393,0.00015,18.92166]
[1779734000414,30.78,77543.44,7.1,-0.21393,0.00015,18.92143]
[1779734005448,30.78,77543.73,7.1,-0.2139,0.00015,18.91996]
[1779734007012,30.78,77545.81,7.1,-0.21359,0.00015,18.90497]
[1779734007015,30.78,77545.81,7.1,-0.21359,0.00015,18.90497]
[1779734007462,30.78,77545.8,7.1,-0.2136,0.00015,18.90503]
[1779734012844,30.78,77551.91,7.1,-0.21268,0.00015,18.85641]
[1779734018141,30.78,77554.27,7.1,-0.21234,0.00015,18.8395]
[1779734023259,30.78,77547.73,7.1,-0.21329,0.00015,18.88738]
[1779734028610,30.78,77545.57,7.1,-0.21361,0.00015,18.90306]
[1779734035471,30.78,77545.16,7.1,-0.21367,0.00015,18.90604]
[1779734041363,30.78,77547.4,7.1,-0.21334,0.00015,18.88987]
[1779734047354,30.78,77554.96,7.1,-0.21225,0.00015,18.83532]
[1779734051493,30.78,77558.25,7.1,-0.21179,0.00014,18.81184]
[1779734055334,30.78,77559.06,7.1,-0.21168,0.00014,18.80652]
[1779734056130,30.78,77559.49,7.1,-0.21162,0.00014,18.80369]
[1779734057849,30.78,77559.6,7.1,-0.21161,0.00014,18.80304]
[1779734058993,30.78,77559.6,7.1,-0.21161,0.00014,18.8032]
[1779734059493,30.78,77559.6,7.1,-0.21161,0.00014,18.8032]
[1779734060039,30.79,77559.6,7.1,-0.21162,0.00014,18.80335]
[1779734062280,30.79,77559.6,7.1,-0.21162,0.00014,18.8035]
[1779734063429,30.79,77559.6,7.1,-0.21163,0.00014,18.80397]
[1779734063773,30.79,77559.6,7.1,-0.21163,0.00014,18.80412]
[1779734065490,30.79,77559.6,7.1,-0.21163,0.00014,18.80412]
[1779734067131,30.79,77560.0,7.1,-0.21158,0.00014,18.80152]
[1779734067429,30.79,77560.0,7.1,-0.21158,0.00014,18.80152]
[1779734069255,30.79,77560.11,7.1,-0.21157,0.00014,18.80103]
[1779734069590,30.79,77560.11,7.1,-0.21157,0.00014,18.80119]
[1779734072218,30.79,77560.11,7.1,-0.21158,0.00014,18.80135]
[1779734077957,30.79,77560.42,7.1,-0.21153,0.00014,18.79625]
[1779734079917,30.79,77560.42,7.1,-0.21153,0.00014,18.79625]
[1779734079937,30.79,77560.42,7.1,-0.21153,0.00014,18.79625]
[1779734080002,30.79,77560.42,7.1,-0.21153,0.00014,18.79625]
[1779734080384,30.79,77560.42,7.1,-0.21153,0.00014,18.79625]
[1779734080386,30.79,77560.42,7.1,-0.21153,0.00014,18.79625]
[1779734080410,30.79,77561.07,7.1,-0.21144,0.00014,18.792]
[1779734086013,30.79,77563.55,7.1,-0.21107,0.00014,18.77331]
[1779734091042,30.79,77563.51,7.1,-0.21107,0.00014,18.7731]
[1779734091369,30.79,77563.51,7.1,-0.21107,0.00014,18.7731]
[1779734091470,30.79,77563.51,7.1,-0.21106,0.00014,18.77285]
[1779734097217,30.79,77563.72,7.1,-0.21103,0.00014,18.77143]
[1779734102443,30.79,77564.2,7.1,-0.21097,0.00014,18.76808]
[1779734108167,30.79,77563.28,7.1,-0.21111,0.00014,18.77513]
[1779734113202,30.79,77565.53,7.1,-0.21078,0.00014,18.75885]
[1779734118237,30.79,77565.75,7.1,-0.21076,0.00014,18.75749]
[1779734124279,30.79,77566.12,7.1,-0.21071,0.00014,18.75506]
[1779734129315,30.79,77567.55,7.1,-0.21051,0.00014,18.74487]
[1779734134350,30.8,77567.56,7.1,-0.21048,0.00014,18.74094]
[1779734140392,30.8,77566.3,7.1,-0.21067,0.00014,18.75042]
[1779734147441,30.8,77565.98,7.1,-0.21072,0.00014,18.75305]
[1779734152476,30.8,77565.35,7.1,-0.21081,0.00014,18.75781]
[1779734159525,30.8,77566.02,7.1,-0.21072,0.00014,18.75312]
[1779734167581,30.8,77565.46,7.1,-0.21081,0.00014,18.75742]
[1779734167811,30.8,77565.46,7.1,-0.21081,0.00014,18.75742]
[1779734168566,30.8,77565.46,7.1,-0.21081,0.00014,18.75742]
[1779734168588,30.8,77556.13,7.1,-0.21216,0.00014,18.82558]
[1779734169287,30.8,77556.13,7.1,-0.21216,0.00014,18.82558]
[1779734169957,30.8,77550.09,7.1,-0.21304,0.00015,18.86961]
[1779734175637,30.8,77550.47,7.1,-0.21299,0.00015,18.86712]
[1779734181679,30.8,77553.99,7.1,-0.21248,0.00015,18.84185]
[1779734186714,30.8,77554.43,7.1,-0.21243,0.00015,18.8391]
[1779734191750,30.8,77554.29,7.1,-0.21243,0.00015,18.83644]
[1779734199806,30.81,77554.03,7.1,-0.21248,0.00015,18.83906]
[1779734204841,30.81,77554.0,7.1,-0.21249,0.00015,18.8397]
[1779734210883,30.81,77553.92,7.1,-0.21251,0.00015,18.84073]
[1779734215918,30.81,77549.34,7.1,-0.21318,0.00015,18.87422]
[1779734220952,30.81,77549.57,7.1,-0.21315,0.00015,18.87271]
[1779734233037,30.81,77549.7,7.1,-0.21314,0.00015,18.87222]
[1779734238072,30.81,77551.12,7.1,-0.21294,0.00015,18.86213]
[1779734248143,30.81,77551.12,7.1,-0.21295,0.00015,18.8626]
[1779734258213,30.81,77551.12,7.1,-0.21293,0.00015,18.85899]
[1779734266269,30.81,77551.03,7.1,-0.21295,0.00015,18.86007]
[1779734276339,30.82,77551.03,7.1,-0.21296,0.00015,18.86062]
[1779734282381,30.82,77550.96,7.1,-0.21298,0.00015,18.86148]
[1779734291444,30.82,77550.92,7.1,-0.21299,0.00015,18.86225]
[1779734293263,30.82,77550.92,7.1,-0.21299,0.00015,18.86236]
[1779734293956,30.82,77545.64,7.1,-0.21376,0.00015,18.90069]
[1779734294991,30.82,77544.51,7.1,-0.21393,0.00015,18.90894]
[1779734295768,30.82,77544.51,7.1,-0.21393,0.00015,18.90901]
[1779734301514,30.82,77543.0,7.1,-0.21415,0.00015,18.92029]
[1779734307488,30.82,77543.69,7.1,-0.21406,0.00015,18.91545]
[1779734311448,30.82,77542.87,7.1,-0.21418,0.00015,18.92168]
[1779734311455,30.82,77542.87,7.1,-0.21418,0.00015,18.92168]
[1779734311496,30.82,77542.87,7.1,-0.21415,0.00015,18.9176]
[1779734313977,30.82,77542.87,7.1,-0.21415,0.00015,18.91753]
[1779734313989,30.82,77542.87,7.1,-0.21415,0.00015,18.91753]
[1779734314605,30.82,77541.48,7.1,-0.21436,0.00015,18.92767]
[1779734319770,30.82,77546.43,7.1,-0.21364,0.00015,18.892]
[1779734323247,30.82,77546.62,7.1,-0.21362,0.00015,18.89099]
[1779734332732,30.82,77547.63,7.1,-0.21349,0.00015,18.88456]
[1779734337768,30.83,77547.5,7.1,-0.21351,0.00015,18.88589]
[1779734342805,30.83,77546.85,7.1,-0.21362,0.00015,18.89096]
[1779734347839,30.83,77546.22,7.1,-0.21371,0.00015,18.89584]
[1779734352873,30.83,77544.31,7.1,-0.214,0.00015,18.90993]
[1779734357909,30.83,77544.28,7.1,-0.214,0.00015,18.91033]
[1779734362944,30.83,77544.21,7.1,-0.21402,0.00015,18.91101]
[1779734367979,30.83,77543.93,7.1,-0.21406,0.00015,18.9132]
[1779734373014,30.83,77543.98,7.1,-0.21403,0.00015,18.90885]
[1779734380067,30.83,77552.06,7.1,-0.21286,0.00015,18.85045]
[1779734381387,30.83,77552.06,7.1,-0.21286,0.00015,18.85045]
[1779734381441,30.83,77552.06,7.1,-0.21286,0.00015,18.85045]
[1779734381489,30.83,77553.8,7.1,-0.21261,0.00015,18.83792]
[1779734385411,30.83,77556.59,7.1,-0.2122,0.00014,18.81766]
[1779734385518,30.83,77556.59,7.1,-0.2122,0.00014,18.81766]
[1779734385592,30.83,77556.59,7.1,-0.2122,0.00014,18.81766]
[1779734385870,30.83,77556.64,7.1,-0.2122,0.00014,18.81733]
[1779734388649,30.83,77563.71,7.1,-0.21117,0.00014,18.76568]
[1779734388868,30.83,77566.94,7.1,-0.2107,0.00014,18.74206]
[1779734389136,30.83,77566.94,7.1,-0.2107,0.00014,18.74206]
[1779734394606,30.83,77571.46,7.1,-0.21004,0.00014,18.7085]
[1779734400275,30.83,77571.6,7.1,-0.21,0.00014,18.70669]
[1779734401870,30.83,77566.16,7.1,-0.21078,0.00014,18.74607]
[1779734401933,30.83,77566.25,7.1,-0.21077,0.00014,18.74542]
[1779734402046,30.83,77566.25,7.1,-0.21077,0.00014,18.74542]
[1779734402222,30.83,77564.31,7.1,-0.21104,0.00014,18.75939]
[1779734403530,30.83,77564.31,7.1,-0.21104,0.00014,18.75939]
[1779734408121,30.82,77560.73,7.1,-0.21156,0.00014,18.78523]
[1779734408264,30.82,77559.9,7.1,-0.21168,0.00014,18.79122]
[1779734409712,30.82,77559.9,7.1,-0.21168,0.00014,18.79122]
[1779734410835,30.82,77555.26,7.1,-0.21235,0.00015,18.82512]
[1779734416259,30.83,77548.92,7.1,-0.21327,0.00015,18.87124]
[1779734417782,30.83,77548.09,7.1,-0.21339,0.00015,18.87727]
[1779734422279,30.82,77545.61,7.1,-0.21375,0.00015,18.89516]
[1779734422419,30.82,77545.61,7.1,-0.21375,0.00015,18.89516]
[1779734422717,30.82,77545.61,7.1,-0.21375,0.00015,18.89516]
[1779734422806,30.82,77545.61,7.1,-0.21375,0.00015,18.89516]
[1779734422828,30.82,77544.98,7.1,-0.21384,0.00015,18.8997]
[1779734423454,30.82,77544.98,7.1,-0.21384,0.00015,18.8997]
[1779734423556,30.82,77530.78,7.1,-0.21592,0.00015,19.00244]
[1779734429416,30.82,77522.32,7.1,-0.21715,0.00015,19.06322]
[1779734434451,30.82,77527.94,7.1,-0.21629,0.00015,19.01834]
[1779734436254,30.82,77527.88,7.1,-0.2163,0.00015,19.01875]
[1779734436919,30.82,77527.88,7.1,-0.2163,0.00015,19.01875]
[1779734437473,30.82,77527.78,7.1,-0.21632,0.00015,19.01943]
[1779734442508,30.82,77525.71,7.1,-0.21663,0.00015,19.03476]
[1779734446257,30.82,77523.95,7.1,-0.21689,0.00015,19.04764]
[1779734451572,30.83,77523.27,7.1,-0.217,0.00015,19.0528]
[1779734456607,30.83,77523.42,7.1,-0.21698,0.00015,19.05193]
[1779734457005,30.83,77523.42,7.1,-0.21698,0.00015,19.05193]
[1779734458290,30.83,77525.63,7.1,-0.21665,0.00015,19.03603]
[1779734458317,30.83,77525.63,7.1,-0.21665,0.00015,19.03603]
[1779734458621,30.83,77532.58,7.1,-0.21564,0.00015,18.9859]
[1779734463581,30.82,77534.87,7.1,-0.21529,0.00015,18.96875]
[1779734467737,30.82,77534.85,7.1,-0.21529,0.00015,18.96862]
[1779734467803,30.82,77534.91,7.1,-0.21527,0.00015,18.968]
[1779734473389,30.82,77534.96,7.1,-0.21527,0.00015,18.9677]
[1779734478761,30.82,77534.19,7.1,-0.21538,0.00015,18.97347]
[1779734482894,30.82,77534.47,7.1,-0.21535,0.00015,18.97153]
[1779734487842,30.82,77538.85,7.1,-0.21471,0.00015,18.94005]
[1779734490357,30.83,77540.21,7.1,-0.21451,0.00015,18.93038]
[1779734490363,30.83,77540.21,7.1,-0.21451,0.00015,18.93038]
[1779734490845,30.83,77540.36,7.1,-0.21449,0.00015,18.92926]
[1779734496887,30.82,77539.97,7.1,-0.21451,0.00015,18.92777]
[1779734501922,30.82,77540.42,7.1,-0.21445,0.00015,18.92434]
[1779734503184,30.82,77540.46,7.1,-0.21444,0.00015,18.92401]
[1779734509978,30.82,77539.63,7.1,-0.21455,0.00015,18.92971]
[1779734512892,30.82,77539.63,7.1,-0.21455,0.00015,18.92971]
[1779734519042,30.82,77538.74,7.1,-0.21467,0.00015,18.93565]
[1779734525084,30.82,77539.01,7.1,-0.21463,0.00015,18.93329]
[1779734530119,30.82,77538.88,7.1,-0.21464,0.00015,18.93388]
[1779734535493,30.82,77538.88,7.1,-0.21464,0.00015,18.93374]
[1779734545224,30.82,77539.22,7.1,-0.21457,0.00015,18.93041]
[1779734551266,30.82,77539.0,7.1,-0.21457,0.00015,18.92761]
[1779734556302,30.82,77538.99,7.1,-0.21456,0.00015,18.92751]
[1779734565365,30.82,77539.32,7.1,-0.21451,0.00015,18.9249]
[1779734572414,30.82,77539.48,7.1,-0.21449,0.00015,18.92362]
[1779734577449,30.81,77539.61,7.1,-0.21447,0.00015,18.9226]
[1779734582484,30.81,77539.68,7.1,-0.21445,0.00015,18.92202]
[1779734587519,30.81,77539.69,7.1,-0.21445,0.00015,18.92189]
[1779734592554,30.81,77547.56,7.1,-0.21331,0.00015,18.86496]
[1779734597590,30.82,77547.42,7.1,-0.21333,0.00015,18.86622]
[1779734603043,30.82,77547.39,7.1,-0.21334,0.00015,18.86657]
[1779734609674,30.82,77548.44,7.1,-0.21319,0.00015,18.85933]
[1779734614710,30.82,77548.65,7.1,-0.21314,0.00015,18.85394]
[1779734619745,30.82,77548.61,7.1,-0.21315,0.00015,18.85451]
[1779734626793,30.82,77548.58,7.1,-0.21316,0.00015,18.85511]
[1779734632840,30.82,77548.73,7.1,-0.21315,0.00015,18.85431]
[1779734638102,30.82,77548.73,7.1,-0.21315,0.00015,18.85431]
[1779734645932,30.82,77538.74,7.1,-0.21461,0.00015,18.92724]
[1779734650964,30.82,77536.72,7.1,-0.2149,0.00015,18.94155]
[1779734657008,30.82,77536.96,7.1,-0.21486,0.00015,18.93943]
[1779734663049,30.82,77535.66,7.1,-0.21504,0.00015,18.94859]
[1779734668085,30.82,77536.39,7.1,-0.21493,0.00015,18.94309]
[1779734673120,30.82,77540.94,7.1,-0.21423,0.00015,18.90589]
[1779734678155,30.82,77543.85,7.1,-0.21381,0.00015,18.88498]
[1779734683181,30.82,77551.72,7.1,-0.21267,0.00015,18.82809]
[1779734689288,30.82,77554.07,7.1,-0.21235,0.00015,18.81178]
[1779734689362,30.82,77554.07,7.1,-0.21235,0.00015,18.81178]
[1779734689377,30.82,77554.07,7.1,-0.21235,0.00015,18.81178]
[1779734689724,30.82,77554.04,7.1,-0.21235,0.00015,18.81213]
[1779734694061,30.82,77555.5,7.1,-0.21214,0.00015,18.80149]
[1779734695128,30.82,77555.46,7.1,-0.21215,0.00015,18.80175]
[1779734695180,30.82,77555.46,7.1,-0.21215,0.00015,18.80175]
[1779734695860,30.82,77555.53,7.1,-0.21214,0.00015,18.80124]
[1779734697771,30.82,77556.44,7.1,-0.212,0.00014,18.79461]
[1779734701899,30.82,77551.64,7.1,-0.2127,0.00015,18.82943]
[1779734707358,30.82,77554.44,7.1,-0.21229,0.00015,18.80884]
[1779734712393,30.82,77555.77,7.1,-0.21209,0.00015,18.7991]
[1779734716024,30.82,77552.25,7.1,-0.2126,0.00015,18.82468]
[1779734717004,30.82,77551.82,7.1,-0.21267,0.00015,18.82773]
[1779734717045,30.82,77550.92,7.1,-0.2128,0.00015,18.83422]
[1779734718317,30.82,77550.12,7.1,-0.21291,0.00015,18.84003]
[1779734723118,30.82,77549.7,7.1,-0.21298,0.00015,18.84329]
[1779734723254,30.82,77549.7,7.1,-0.21298,0.00015,18.8434]
[1779734724704,30.82,77547.52,7.1,-0.2133,0.00015,18.85943]
[1779734725702,30.82,77547.52,7.1,-0.2133,0.00015,18.85943]
[1779734725783,30.82,77547.52,7.1,-0.2133,0.00015,18.85953]
[1779734732126,30.82,77547.56,7.1,-0.2133,0.00015,18.8596]
[1779734737583,30.86,77547.23,7.1,-0.21357,0.00015,18.87071]
[1779734743733,30.86,77547.27,7.1,-0.2136,0.00015,18.87242]
[1779734749364,30.87,77548.08,7.1,-0.21352,0.00015,18.86856]
[1779734758715,30.88,77548.08,7.1,-0.21359,0.00015,18.87197]
[1779734765766,30.88,77550.65,7.1,-0.21326,0.00015,18.85574]
[1779734770801,30.89,77551.05,7.1,-0.21324,0.00015,18.85466]
[1779734773051,30.89,77550.48,7.1,-0.21333,0.00015,18.85915]
[1779734773208,30.89,77550.48,7.1,-0.21333,0.00015,18.85915]
[1779734778858,30.89,77553.77,7.1,-0.21289,0.00015,18.83712]
[1779734783900,30.9,77555.64,7.1,-0.21265,0.00014,18.82505]
[1779734791956,30.9,77554.44,7.1,-0.21283,0.00014,18.83156]
[1779734796991,30.91,77555.18,7.1,-0.21274,0.00014,18.82735]
[1779734802027,30.91,77555.28,7.1,-0.21275,0.00014,18.82776]
[1779734808780,30.91,77555.28,7.1,-0.21275,0.00014,18.82798]
[1779734817134,30.92,77553.29,7.1,-0.2131,0.00015,18.84564]
[1779734822203,30.92,77555.88,7.1,-0.21275,0.00014,18.82783]
[1779734827238,30.92,77555.78,7.1,-0.21278,0.00014,18.82958]
[1779734832273,30.93,77558.67,7.1,-0.21238,0.00014,18.80968]
[1779734837308,30.94,77562.37,7.1,-0.21192,0.00014,18.78638]
[1779734838157,30.94,77562.37,7.1,-0.21192,0.00014,18.78638]
[1779734843789,30.95,77560.04,7.1,-0.21232,0.00014,18.80667]
[1779734847955,30.95,77550.8,7.1,-0.21367,0.00015,18.87426]
[1779734848212,30.95,77550.8,7.1,-0.21367,0.00015,18.87426]
[1779734854431,30.95,77549.11,7.1,-0.21392,0.00015,18.88416]
[1779734859468,30.96,77549.76,7.1,-0.21385,0.00015,18.88071]
[1779734863832,30.96,77554.06,7.1,-0.21325,0.00014,18.85054]
[1779734869538,30.96,77554.82,7.1,-0.21316,0.00014,18.84648]
[1779734874573,30.96,77555.67,7.1,-0.21306,0.00014,18.84128]
[1779734883114,30.96,77557.88,7.1,-0.21274,0.00014,18.8255]
[1779734888670,30.98,77557.87,7.1,-0.21283,0.00014,18.83004]
[1779734897734,30.98,77555.65,7.1,-0.21318,0.00014,18.84777]
[1779734907582,30.98,77555.04,7.1,-0.21328,0.00014,18.85251]
[1779734916778,30.99,77554.9,7.1,-0.21333,0.00014,18.85518]
[1779734923243,30.99,77546.37,7.1,-0.21457,0.00015,18.91424]
[1779734928863,30.99,77547.13,7.1,-0.21449,0.00015,18.91001]
[1779734929843,31.0,77546.68,7.1,-0.21456,0.00015,18.91349]
[1779734929989,31.0,77546.68,7.1,-0.21456,0.00015,18.91349]
[1779734930068,31.0,77546.68,7.1,-0.21456,0.00015,18.91349]
[1779734930421,31.0,77541.26,7.1,-0.21535,0.00015,18.95294]
[1779734931375,31.0,77529.68,7.1,-0.21705,0.00015,19.03619]
[1779734934499,31.0,77530.74,7.1,-0.21689,0.00015,19.02881]
[1779734936063,31.0,77531.59,7.1,-0.21677,0.00015,19.02282]
[1779734938532,31.0,77530.7,7.1,-0.21691,0.00015,19.02954]
[1779734939027,31.0,77530.7,7.1,-0.21691,0.00015,19.02954]
[1779734944444,31.0,77532.54,7.1,-0.21665,0.00015,19.01691]
[1779734952370,31.0,77536.23,7.1,-0.21613,0.00015,18.99147]
[1779734957177,31.0,77533.31,7.1,-0.21657,0.00015,19.01302]
[1779734959034,31.01,77531.38,7.1,-0.21686,0.00015,19.02714]
[1779734959162,31.01,77531.44,7.1,-0.21685,0.00015,19.02671]
[1779734964198,31.01,77531.54,7.1,-0.21686,0.00015,19.02709]
[1779734969471,31.01,77531.92,7.1,-0.21681,0.00015,19.02502]
[1779734972713,31.01,77535.85,7.1,-0.21623,0.00015,18.9936]
[1779734973374,31.01,77539.07,7.1,-0.21577,0.00015,18.97121]
[1779734979304,31.02,77540.19,7.1,-0.21564,0.00015,18.96474]
[1779734984339,31.02,77540.53,7.1,-0.21562,0.00015,18.96357]
[1779734984701,31.02,77540.53,7.1,-0.21562,0.00015,18.96357]
[1779734985346,31.02,77544.13,7.1,-0.21509,0.00015,18.9378]
[1779734990381,31.02,77545.26,7.1,-0.21494,0.00015,18.93037]
[1779734995416,31.03,77544.32,7.1,-0.21509,0.00015,18.93789]
[1779735001458,31.03,77544.45,7.1,-0.21509,0.00015,18.9379]
[1779735007017,31.03,77542.27,7.1,-0.21542,0.00015,18.9542]
[1779735015557,31.03,77542.34,7.1,-0.21544,0.00015,18.95519]
[1779735020592,31.04,77542.3,7.1,-0.21546,0.00015,18.95623]
[1779735026634,31.04,77542.4,7.1,-0.21547,0.00015,18.95637]
[1779735035580,31.04,77542.94,7.1,-0.2154,0.00015,18.95292]
[1779735040736,31.04,77544.66,7.1,-0.21515,0.00015,18.93804]
[1779735049800,31.05,77545.15,7.1,-0.2151,0.00015,18.93599]
[1779735054838,31.05,77544.99,7.1,-0.21514,0.00015,18.93802]
[1779735060880,31.05,77545.09,7.1,-0.21515,0.00015,18.93835]
[1779735065915,31.06,77545.11,7.1,-0.21516,0.00015,18.93905]
[1779735069049,31.06,77548.47,7.1,-0.21469,0.00015,18.91545]
[1779735074534,31.06,77555.72,7.1,-0.21365,0.00014,18.86378]
[1779735081021,31.06,77555.63,7.1,-0.21368,0.00014,18.86544]
[1779735086070,31.06,77555.92,7.1,-0.21365,0.00014,18.86386]
[1779735087665,31.06,77566.32,7.1,-0.21215,0.00014,18.78923]
[1779735093056,31.07,77565.91,7.1,-0.2122,0.00014,18.78911]
[1779735102169,31.07,77566.1,7.1,-0.21221,0.00014,18.78988]
[1779735109440,31.07,77565.4,7.1,-0.21233,0.00014,18.79576]
[1779735115615,31.08,77561.17,7.1,-0.21297,0.00014,18.82784]
[1779735121280,31.08,77560.07,7.1,-0.21314,0.00014,18.83647]
[1779735123330,31.08,77548.0,7.1,-0.2149,0.00015,18.92363]
[1779735129721,31.08,77541.7,7.1,-0.21582,0.00015,18.96891]
[1779735129779,31.08,77541.7,7.1,-0.21582,0.00015,18.96891]
[1779735130377,31.08,77535.46,7.1,-0.21672,0.00015,19.01353]
[1779735131889,31.08,77534.75,7.1,-0.21683,0.00015,19.01874]
[1779735132226,31.08,77534.75,7.1,-0.21683,0.00015,19.01874]
[1779735132228,31.08,77534.75,7.1,-0.21683,0.00015,19.01874]
[1779735132234,31.08,77534.75,7.1,-0.21683,0.00015,19.01874]
[1779735132391,31.08,77527.48,7.1,-0.21789,0.00015,19.07076]
[1779735137423,31.08,77527.2,7.1,-0.21794,0.00015,19.07287]
[1779735142665,31.08,77527.1,7.1,-0.21795,0.00015,19.07361]
[1779735142681,31.08,77527.1,7.1,-0.21795,0.00015,19.07361]
[1779735144105,31.08,77526.87,7.1,-0.21799,0.00015,19.07524]
[1779735144475,31.08,77526.96,7.1,-0.21797,0.00015,19.07474]
[1779735148885,31.09,77529.07,7.1,-0.21768,0.00015,19.06024]
[1779735156560,31.09,77528.9,7.1,-0.2177,0.00015,19.05859]
[1779735157864,31.09,77528.9,7.1,-0.2177,0.00015,19.05874]
[1779735162897,31.09,77528.75,7.1,-0.21773,0.00015,19.06043]
[1779735167918,31.09,77525.88,7.1,-0.21816,0.00015,19.08133]
[1779735169932,31.09,77525.23,7.1,-0.21827,0.00015,19.08658]
[1779735171135,31.09,77525.12,7.1,-0.21829,0.00015,19.08747]
[1779735171888,31.09,77525.12,7.1,-0.21829,0.00015,19.08747]
[1779735173958,31.09,77525.12,7.1,-0.21829,0.00015,19.08758]
[1779735175163,31.1,77525.12,7.1,-0.21829,0.00015,19.0878]
[1779735181258,31.1,77525.16,7.1,-0.2183,0.00015,19.08808]
[1779735187430,31.1,77518.34,7.1,-0.21931,0.00015,19.13707]
[1779735192817,31.1,77518.28,7.1,-0.21932,0.00015,19.13789]
[1779735201878,31.1,77518.0,7.1,-0.21938,0.00015,19.14084]
[1779735209462,31.1,77518.0,7.1,-0.21939,0.00015,19.1412]
[1779735214731,31.1,77517.85,7.1,-0.21939,0.00015,19.13866]
[1779735222020,31.11,77517.6,7.1,-0.21944,0.00015,19.1411]
[1779735227055,31.11,77515.85,7.1,-0.21971,0.00015,19.15391]
[1779735234713,31.11,77516.75,7.1,-0.21958,0.00015,19.14782]
[1779735244461,31.11,77516.34,7.1,-0.21966,0.00015,19.15178]
[1779735244914,31.11,77516.28,7.1,-0.21968,0.00015,19.15238]
[1779735244931,31.11,77516.28,7.1,-0.21968,0.00015,19.15238]
[1779735251500,31.11,77511.59,7.1,-0.22037,0.00015,19.18589]
[1779735253180,31.11,77505.6,7.1,-0.22125,0.00015,19.22843]
[1779735253241,31.11,77505.6,7.1,-0.22125,0.00015,19.22843]
[1779735253282,31.11,77501.85,7.1,-0.22181,0.00015,19.25497]
[1779735258697,31.11,77501.07,7.1,-0.22193,0.00015,19.26097]
[1779735264314,31.12,77501.11,7.1,-0.22194,0.00015,19.26129]
[1779735269349,31.12,77505.59,7.1,-0.22129,0.00015,19.23023]
[1779735274384,31.12,77505.22,7.1,-0.22133,0.00015,19.22949]
[1779735280426,31.12,77505.31,7.1,-0.22133,0.00015,19.22979]
[1779735287475,31.12,77506.22,7.1,-0.22122,0.00015,19.22446]
[1779735293618,31.13,77506.22,7.1,-0.22123,0.00015,19.22463]
[1779735298260,31.13,77506.2,7.1,-0.22126,0.00015,19.22624]
[1779735298552,31.13,77506.26,7.1,-0.22125,0.00015,19.22597]
[1779735303587,31.13,77506.17,7.1,-0.22127,0.00015,19.22672]
[1779735309629,31.13,77506.64,7.1,-0.2212,0.00015,19.22356]
[1779735317489,31.13,77506.79,7.1,-0.22118,0.00015,19.22261]
[1779735324734,31.13,77506.21,7.1,-0.22127,0.00015,19.22703]
[1779735329887,31.13,77506.21,7.1,-0.22128,0.00015,19.22712]
[1779735338822,31.13,77506.36,7.1,-0.22123,0.00015,19.22212]
[1779735343876,31.13,77506.36,7.1,-0.22123,0.00015,19.22229]
[1779735349382,31.13,77506.36,7.1,-0.22123,0.00015,19.22245]
[1779735358999,31.13,77507.93,7.1,-0.22101,0.00015,19.21167]
[1779735366051,31.14,77507.75,7.1,-0.22104,0.00015,19.2132]
[1779735370062,31.14,77507.71,7.1,-0.22105,0.00015,19.21352]
[1779735370202,31.14,77507.71,7.1,-0.22105,0.00015,19.21352]
[1779735370755,31.14,77505.47,7.1,-0.22138,0.00015,19.22964]
[1779735376123,31.14,77503.54,7.1,-0.22168,0.00015,19.244]
[1779735381839,31.14,77503.27,7.1,-0.22173,0.00015,19.24646]
[1779735387295,31.14,77503.46,7.1,-0.22172,0.00015,19.24593]
[1779735394717,31.14,77503.46,7.1,-0.22174,0.00015,19.24662]
[1779735400231,31.15,77503.46,7.1,-0.22173,0.00015,19.2436]
[1779735405381,31.15,77498.84,7.1,-0.22242,0.00015,19.27688]
[1779735410682,31.15,77497.0,7.1,-0.22271,0.00015,19.29037]
[1779735417988,31.15,77496.83,7.1,-0.22274,0.00015,19.29211]
[1779735419795,31.15,77496.83,7.1,-0.22275,0.00015,19.29239]
[1779735419896,31.15,77496.83,7.1,-0.22275,0.00015,19.29258]
[1779735428001,31.16,77499.1,7.1,-0.22244,0.00015,19.27757]
[1779735428027,31.16,77499.1,7.1,-0.22244,0.00015,19.27757]
[1779735428102,31.16,77499.1,7.1,-0.22246,0.00015,19.27861]
[1779735433742,31.16,77494.51,7.1,-0.22315,0.00015,19.31149]
[1779735440573,31.16,77494.42,7.1,-0.22317,0.00015,19.31267]
[1779735445608,31.16,77494.59,7.1,-0.22315,0.00015,19.31187]
[1779735450648,31.16,77495.14,7.1,-0.22308,0.00015,19.30841]
[1779735455683,31.17,77495.14,7.1,-0.22306,0.00015,19.30473]
[1779735462395,31.17,77495.07,7.1,-0.22308,0.00015,19.30567]
[1779735467445,31.17,77495.07,7.1,-0.22308,0.00015,19.30585]
[1779735469159,31.17,77494.8,7.1,-0.22314,0.00015,19.30836]
[1779735470788,31.17,77494.77,7.1,-0.22315,0.00015,19.30903]
[1779735477586,31.17,77494.73,7.1,-0.22316,0.00015,19.30976]
[1779735487907,31.18,77494.8,7.1,-0.22322,0.00015,19.31261]
[1779735496970,31.19,77494.49,7.1,-0.22331,0.00015,19.31674]
[1779735503012,31.19,77493.91,7.1,-0.22342,0.00015,19.32211]
[1779735508048,31.19,77492.21,7.1,-0.22369,0.00015,19.33505]
[1779735518117,31.2,77492.22,7.1,-0.2237,0.00015,19.33279]
[1779735524478,31.2,77491.84,7.1,-0.22377,0.00015,19.33623]
[1779735529980,31.21,77491.84,7.1,-0.22379,0.00015,19.33738]
[1779735534994,31.21,77488.89,7.1,-0.22425,0.00015,19.35902]
[1779735535075,31.21,77488.8,7.1,-0.22427,0.00015,19.35998]
[1779735541308,31.21,77488.33,7.1,-0.22434,0.00015,19.36337]
[1779735541563,31.21,77488.33,7.1,-0.22434,0.00015,19.36338]
[1779735547319,31.21,77487.83,7.1,-0.22442,0.00015,19.36727]
[1779735551450,31.21,77487.61,7.1,-0.22446,0.00015,19.36894]
[1779735551459,31.21,77487.61,7.1,-0.22446,0.00015,19.36909]
[1779735554250,31.21,77487.61,7.1,-0.22446,0.00015,19.36908]
[1779735557619,31.21,77487.58,7.1,-0.22447,0.00015,19.36929]
[1779735557721,31.21,77487.29,7.1,-0.22451,0.00015,19.37131]
[1779735562790,31.21,77487.26,7.1,-0.22452,0.00015,19.37164]
[1779735562836,31.21,77487.26,7.1,-0.22452,0.00015,19.37164]
[1779735562891,31.21,77487.26,7.1,-0.22452,0.00015,19.3717]
[1779735569849,31.21,77487.26,7.1,-0.22453,0.00015,19.37219]
[1779735579557,31.22,77487.61,7.1,-0.22449,0.00015,19.36805]
[1779735581379,31.22,77487.61,7.1,-0.22449,0.00015,19.36805]
[1779735581395,31.22,77487.61,7.1,-0.22449,0.00015,19.36805]
[1779735586607,31.22,77486.22,7.1,-0.22472,0.00015,19.37897]
[1779735590549,31.22,77487.23,7.1,-0.22459,0.00015,19.37242]
[1779735590551,31.22,77487.23,7.1,-0.22459,0.00015,19.37242]
[1779735590635,31.23,77487.0,7.1,-0.22462,0.00015,19.37421]
[1779735595670,31.23,77487.07,7.1,-0.22462,0.00015,19.37425]
[1779735600705,31.23,77487.21,7.1,-0.22461,0.00015,19.3738]
[1779735606144,31.23,77489.35,7.1,-0.22431,0.00015,19.35928]
[1779735606240,31.23,77487.8,7.1,-0.22454,0.00015,19.37027]
[1779735607482,31.23,77487.8,7.1,-0.22454,0.00015,19.37038]
[1779735608594,31.23,77487.77,7.1,-0.22455,0.00015,19.37069]
[1779735609062,31.23,77487.77,7.1,-0.22455,0.00015,19.37069]
[1779735609090,31.23,77486.92,7.1,-0.22468,0.00015,19.37686]
[1779735611506,31.23,77486.92,7.1,-0.22468,0.00015,19.37702]
[1779735611906,31.23,77486.92,7.1,-0.22468,0.00015,19.37702]
[1779735613575,31.23,77485.52,7.1,-0.2249,0.00015,19.38717]
[1779735615239,31.23,77483.08,7.1,-0.22527,0.00015,19.40458]
[1779735616145,31.23,77483.24,7.1,-0.22525,0.00015,19.40365]
[1779735621397,31.24,77482.58,7.1,-0.22535,0.00015,19.40853]
[1779735628901,31.24,77482.8,7.1,-0.22532,0.00015,19.40733]
[1779735636958,31.24,77482.46,7.1,-0.22535,0.00015,19.40604]
[1779735643004,31.24,77483.87,7.1,-0.22515,0.00015,19.39649]
[1779735650053,31.24,77484.05,7.1,-0.22513,0.00015,19.39563]
[1779735652800,31.24,77484.13,7.1,-0.22512,0.00015,19.39512]
[1779735655058,31.24,77482.51,7.1,-0.22536,0.00015,19.40662]
[1779735655141,31.24,77480.2,7.1,-0.22571,0.00015,19.42282]
[1779735658172,31.24,77471.01,7.1,-0.22709,0.00015,19.48738]
[1779735663173,31.24,77464.48,7.1,-0.22807,0.00015,19.53298]
[1779735668862,31.24,77461.59,7.1,-0.2285,0.00015,19.55306]
[1779735675486,31.24,77460.05,7.1,-0.22873,0.00015,19.5636]
[1779735681274,31.24,77460.36,7.1,-0.22867,0.00015,19.56124]
[1779735687316,31.24,77462.89,7.1,-0.22829,0.00015,19.54354]
[1779735692351,31.24,77459.93,7.1,-0.22871,0.00015,19.55995]
[1779735697386,31.24,77459.87,7.1,-0.22871,0.00015,19.56022]
[1779735703240,31.24,77460.01,7.1,-0.22869,0.00015,19.5591]
[1779735708463,31.24,77459.14,7.1,-0.22881,0.00015,19.5649]
[1779735713498,31.24,77458.83,7.1,-0.22886,0.00015,19.56687]
[1779735717945,31.24,77454.23,7.1,-0.22954,0.00015,19.59859]
[1779735718002,31.24,77451.76,7.1,-0.22991,0.00015,19.61572]
[1779735720899,31.24,77450.3,7.1,-0.23013,0.00015,19.62576]
[1779735721767,31.24,77450.33,7.1,-0.23013,0.00015,19.6256]
[1779735721800,31.24,77450.33,7.1,-0.23013,0.00015,19.6256]
[1779735722184,31.24,77433.96,7.1,-0.2326,0.00015,19.73858]
[1779735722463,31.24,77433.96,7.1,-0.2326,0.00015,19.73858]
[1779735722566,31.24,77433.96,7.1,-0.2326,0.00015,19.73858]
[1779735722752,31.24,77433.96,7.1,-0.2326,0.00015,19.73858]
[1779735723019,31.24,77433.96,7.1,-0.2326,0.00015,19.73858]
[1779735723136,31.24,77433.96,7.1,-0.2326,0.00015,19.73858]
[1779735723142,31.24,77418.8,7.1,-0.2349,0.00015,19.84274]
[1779735723863,31.24,77418.8,7.1,-0.2349,0.00015,19.84274]
[1779735723926,31.24,77418.8,7.1,-0.2349,0.00015,19.84274]
[1779735724166,31.24,77404.05,7.1,-0.23715,0.00015,19.94346]
[1779735724399,31.24,77404.05,7.1,-0.23715,0.00015,19.94346]
[1779735724599,31.24,77404.05,7.1,-0.23715,0.00015,19.94346]
[1779735724603,31.24,77404.05,7.1,-0.23715,0.00015,19.94346]
[1779735724855,31.24,77404.05,7.1,-0.23715,0.00015,19.94346]
[1779735725020,31.24,77396.98,7.1,-0.23823,0.00015,19.99164]
[1779735726320,31.24,77396.15,7.1,-0.23836,0.00015,19.99715]
[1779735726329,31.24,77396.15,7.1,-0.23836,0.00015,19.99715]
[1779735726454,31.24,77396.15,7.1,-0.23836,0.00015,19.99715]
[1779735726638,31.24,77396.67,7.1,-0.23828,0.00015,19.99348]
[1779735731105,31.24,77394.82,7.1,-0.23856,0.00015,20.00599]
[1779735731475,31.24,77394.82,7.1,-0.23856,0.00015,20.00599]
[1779735731632,31.24,77394.82,7.1,-0.23856,0.00015,20.00599]
[1779735732265,31.24,77371.31,7.1,-0.24218,0.00015,20.1649]
[1779735732330,31.24,77371.31,7.1,-0.24218,0.00015,20.1649]
[1779735732949,31.24,77371.31,7.1,-0.24218,0.00015,20.1649]
[1779735732968,31.24,77371.31,7.1,-0.24218,0.00015,20.1649]
[1779735733051,31.24,77371.31,7.1,-0.24218,0.00015,20.1649]
[1779735733061,31.24,77371.31,7.1,-0.24218,0.00015,20.1649]
[1779735733065,31.24,77371.31,7.1,-0.24218,0.00015,20.1649]
[1779735733224,31.24,77382.33,7.1,-0.24048,0.00015,20.09054]
[1779735733652,31.24,77382.33,7.1,-0.24048,0.00015,20.09054]
[1779735734137,31.24,77392.49,7.1,-0.23892,0.00015,20.02182]
[1779735734666,31.24,77392.49,7.1,-0.23892,0.00015,20.02182]
[1779735735207,31.24,77392.49,7.1,-0.23892,0.00015,20.02182]
[1779735735191,31.24,77401.91,7.1,-0.23747,0.00015,19.95775]
[1779735735436,31.24,77401.91,7.1,-0.23747,0.00015,19.95775]
[1779735736705,31.24,77405.94,7.1,-0.23685,0.00015,19.93024]
[1779735736711,31.24,77411.67,7.1,-0.23598,0.00015,19.89111]
[1779735740945,31.24,77412.5,7.1,-0.23585,0.00015,19.88539]
[1779735741125,31.24,77412.5,7.1,-0.23585,0.00015,19.88539]
[1779735741173,31.24,77412.5,7.1,-0.23585,0.00015,19.88539]
[1779735742710,31.24,77415.63,7.1,-0.23537,0.00015,19.86396]
[1779735745352,31.24,77424.4,7.1,-0.23404,0.00015,19.80395]
[1779735745541,31.24,77424.4,7.1,-0.23404,0.00015,19.80395]
[1779735745947,31.24,77426.33,7.1,-0.23375,0.00015,19.79078]
[1779735751077,31.24,77422.54,7.1,-0.23432,0.00015,19.81683]
[1779735756851,31.24,77421.65,7.1,-0.23442,0.00015,19.81852]
[1779735761575,31.23,77415.19,7.1,-0.2354,0.00015,19.86246]
[1779735763182,31.23,77413.58,7.1,-0.23565,0.00015,19.87348]
[1779735763184,31.23,77412.5,7.1,-0.23581,0.00015,19.88063]
[1779735763436,31.23,77412.5,7.1,-0.23581,0.00015,19.88063]
[1779735763974,31.23,77412.5,7.1,-0.23581,0.00015,19.88063]
[1779735764023,31.23,77412.98,7.1,-0.23573,0.00015,19.87734]
[1779735767928,31.23,77402.05,7.1,-0.23741,0.00015,19.95213]
[1779735771049,31.23,77398.04,7.1,-0.23802,0.00015,19.97929]
[1779735771093,31.23,77390.64,7.1,-0.23916,0.00015,20.02957]
[1779735772126,31.23,77390.64,7.1,-0.23916,0.00015,20.02957]
[1779735772774,31.23,77387.2,7.1,-0.23968,0.00015,20.05274]
[1779735775691,31.23,77391.41,7.1,-0.23903,0.00015,20.02418]
[1779735775722,31.23,77391.41,7.1,-0.23903,0.00015,20.02418]
[1779735781022,31.23,77392.06,7.1,-0.23892,0.00015,20.01917]
[1779735782128,31.23,77392.06,7.1,-0.23892,0.00015,20.01917]
[1779735785803,31.23,77392.43,7.1,-0.23885,0.00015,20.01617]
[1779735786069,31.23,77392.43,7.1,-0.23885,0.00015,20.01617]
[1779735786071,31.23,77392.43,7.1,-0.23885,0.00015,20.01617]
[1779735786171,31.23,77392.39,7.1,-0.23886,0.00015,20.01631]
[1779735790084,31.23,77401.33,7.1,-0.23749,0.00015,19.95557]
[1779735790879,31.23,77401.33,7.1,-0.23749,0.00015,19.95557]
[1779735790923,31.23,77401.33,7.1,-0.23749,0.00015,19.95557]
[1779735791313,31.23,77404.09,7.1,-0.23706,0.00015,19.93681]
[1779735795119,31.23,77412.88,7.1,-0.23572,0.00015,19.87684]
[1779735798216,31.23,77413.48,7.1,-0.23563,0.00015,19.87286]
[1779735798235,31.23,77413.06,7.1,-0.2357,0.00015,19.87591]
[1779735803358,31.23,77414.2,7.1,-0.23552,0.00015,19.86799]
[1779735803953,31.23,77414.2,7.1,-0.23552,0.00015,19.86799]
[1779735809218,31.23,77413.75,7.1,-0.23559,0.00015,19.87102]
[1779735810767,31.23,77413.45,7.1,-0.23564,0.00015,19.87308]
[1779735811051,31.23,77413.45,7.1,-0.23564,0.00015,19.87308]
[1779735811097,31.23,77413.45,7.1,-0.23564,0.00015,19.87308]
[1779735811192,31.23,77413.45,7.1,-0.23564,0.00015,19.87308]
[1779735811239,31.23,77401.95,7.1,-0.23737,0.00015,19.94754]
[1779735812306,31.23,77401.95,7.1,-0.23737,0.00015,19.94754]
[1779735812344,31.23,77401.95,7.1,-0.23737,0.00015,19.94754]
[1779735812322,31.23,77391.48,7.1,-0.23898,0.00015,20.01891]
[1779735812614,31.23,77391.48,7.1,-0.23898,0.00015,20.01891]
[1779735818281,31.23,77389.2,7.1,-0.23934,0.00015,20.03473]
[1779735819230,31.23,77389.2,7.1,-0.23934,0.00015,20.03473]
[1779735820201,31.23,77387.97,7.1,-0.23953,0.00015,20.04311]
[1779735825335,31.23,77383.63,7.1,-0.2402,0.00015,20.07251]
[1779735825473,31.23,77383.63,7.1,-0.2402,0.00015,20.07251]
[1779735831377,31.23,77381.74,7.1,-0.24049,0.00015,20.08525]
[1779735836907,31.23,77381.82,7.1,-0.24047,0.00015,20.08464]
[1779735837508,31.23,77381.37,7.1,-0.24054,0.00015,20.08767]
[1779735837510,31.23,77381.37,7.1,-0.24054,0.00015,20.08767]
[1779735838354,31.23,77381.33,7.1,-0.24055,0.00015,20.08804]
[1779735843787,31.23,77386.14,7.1,-0.23982,0.00015,20.05592]
[1779735846049,31.23,77386.56,7.1,-0.23976,0.00015,20.05337]
[1779735846253,31.23,77386.56,7.1,-0.23976,0.00015,20.05337]
[1779735846905,31.23,77386.72,7.1,-0.23974,0.00015,20.05259]
[1779735848190,31.23,77386.95,7.1,-0.23971,0.00015,20.05103]
[1779735853483,31.24,77389.2,7.1,-0.23938,0.00015,20.03658]
[1779735858567,31.24,77389.93,7.1,-0.23929,0.00015,20.03276]
[1779735864609,31.24,77387.15,7.1,-0.23974,0.00015,20.05255]
[1779735869644,31.25,77386.03,7.1,-0.23992,0.00015,20.06072]
[1779735874679,31.25,77386.78,7.1,-0.23979,0.00015,20.05214]
[1779735879714,31.25,77386.77,7.1,-0.23981,0.00015,20.05278]
[1779735884749,31.25,77389.05,7.1,-0.23947,0.00015,20.03794]
[1779735890791,31.25,77389.43,7.1,-0.23943,0.00015,20.03616]
[1779735897003,31.26,77384.28,7.1,-0.24023,0.00015,20.07144]
[1779735901301,31.26,77384.43,7.1,-0.24022,0.00015,20.07092]
[1779735901901,31.26,77384.32,7.1,-0.24024,0.00015,20.07175]
[1779735901922,31.26,77384.32,7.1,-0.24024,0.00015,20.07175]
[1779735901956,31.26,77384.32,7.1,-0.24024,0.00015,20.07175]
[1779735901986,31.26,77390.15,7.1,-0.23934,0.00015,20.03228]
[1779735903072,31.26,77401.63,7.1,-0.23758,0.00015,19.95434]
[1779735908926,31.26,77401.23,7.1,-0.23765,0.00015,19.95764]
[1779735913961,31.26,77403.0,7.1,-0.23739,0.00015,19.94603]
[1779735918995,31.26,77402.93,7.1,-0.23741,0.00015,19.94699]
[1779735924032,31.26,77402.71,7.1,-0.23745,0.00015,19.94897]
[1779735925964,31.26,77402.92,7.1,-0.23742,0.00015,19.94763]
[1779735926058,31.26,77402.92,7.1,-0.23742,0.00015,19.94763]
[1779735926137,31.26,77402.92,7.1,-0.23742,0.00015,19.94763]
[1779735926443,31.26,77404.09,7.1,-0.23725,0.00015,19.93974]
[1779735927053,31.26,77414.21,7.1,-0.2357,0.00015,19.87071]
[1779735929092,31.26,77416.12,7.1,-0.23541,0.00015,19.85771]
[1779735934257,31.27,77422.15,7.1,-0.23447,0.00015,19.81291]
[1779735934297,31.27,77422.23,7.1,-0.23446,0.00015,19.81249]
[1779735942874,31.27,77421.65,7.1,-0.23456,0.00015,19.8166]
[1779735948827,31.27,77415.13,7.1,-0.23555,0.00015,19.86108]
[1779735951139,31.27,77415.06,7.1,-0.23555,0.00015,19.86141]
[1779735956257,31.27,77412.84,7.1,-0.23588,0.00015,19.87622]
[1779735959594,31.26,77414.75,7.1,-0.23559,0.00015,19.86299]
[1779735960118,31.26,77414.75,7.1,-0.23559,0.00015,19.86299]
[1779735961449,31.26,77420.27,7.1,-0.23475,0.00015,19.82518]
[1779735967334,31.26,77422.17,7.1,-0.23446,0.00015,19.81218]
[1779735972370,31.26,77422.19,7.1,-0.23446,0.00015,19.81214]
[1779735982440,31.27,77422.22,7.1,-0.23446,0.00015,19.81208]
[1779735992510,31.27,77422.22,7.1,-0.23443,0.00015,19.80815]
[1779736002463,31.27,77422.22,7.1,-0.23443,0.00015,19.80815]
[1779736010637,31.27,77421.0,7.1,-0.23462,0.00015,19.81671]
[1779736015671,31.27,77421.12,7.1,-0.2346,0.00015,19.81591]
[1779736021256,31.27,77418.93,7.1,-0.23493,0.00015,19.8309]
[1779736026278,31.27,77419.01,7.1,-0.23492,0.00015,19.8303]
[1779736031784,31.27,77419.1,7.1,-0.23491,0.00015,19.82962]
[1779736036819,31.27,77421.31,7.1,-0.23457,0.00015,19.81447]
[1779736041902,31.27,77421.44,7.1,-0.23455,0.00015,19.81364]
[1779736044583,31.27,77421.51,7.1,-0.23454,0.00015,19.81319]
[1779736046628,31.27,77428.86,7.1,-0.23343,0.00015,19.76284]
[1779736046806,31.27,77428.86,7.1,-0.23343,0.00015,19.76284]
[1779736049085,31.27,77429.85,7.1,-0.23328,0.00015,19.75619]
[1779736049163,31.27,77429.85,7.1,-0.23328,0.00015,19.75619]
[1779736049513,31.27,77429.85,7.1,-0.23328,0.00015,19.75619]
[1779736049576,31.27,77434.97,7.1,-0.23251,0.00015,19.72106]
[1779736050085,31.27,77434.97,7.1,-0.23251,0.00015,19.72106]
[1779736050121,31.27,77434.97,7.1,-0.23251,0.00015,19.72106]
[1779736050602,31.27,77436.51,7.1,-0.23227,0.00015,19.71046]
[1779736050724,31.27,77436.51,7.1,-0.23227,0.00015,19.71046]
[1779736051562,31.27,77436.15,7.1,-0.2323,0.00015,19.70899]
[1779736056583,31.27,77435.75,7.1,-0.23236,0.00015,19.71188]
[1779736061994,31.27,77435.8,7.1,-0.23238,0.00015,19.71271]
[1779736062615,31.27,77435.8,7.1,-0.23238,0.00015,19.71271]
[1779736068036,31.27,77437.21,7.1,-0.23219,0.00015,19.70382]
[1779736068934,31.27,77437.21,7.1,-0.23219,0.00015,19.70382]
[1779736068976,31.27,77437.21,7.1,-0.23219,0.00015,19.70382]
[1779736069035,31.27,77437.21,7.1,-0.23219,0.00015,19.70395]
[1779736069904,31.27,77437.21,7.1,-0.23219,0.00015,19.70395]
[1779736070056,31.27,77437.21,7.1,-0.23219,0.00015,19.70395]
[1779736070159,31.27,77437.21,7.1,-0.23219,0.00015,19.70396]
[1779736070934,31.27,77437.21,7.1,-0.23219,0.00015,19.70396]
[1779736076092,31.28,77437.63,7.1,-0.23214,0.00015,19.70186]
[1779736082134,31.28,77437.35,7.1,-0.2322,0.00015,19.70457]
[1779736087169,31.28,77437.3,7.1,-0.23222,0.00015,19.70553]
[1779736093211,31.28,77430.86,7.1,-0.23321,0.00015,19.75035]
[1779736099253,31.28,77429.87,7.1,-0.23337,0.00015,19.75757]
[1779736105295,31.29,77429.93,7.1,-0.23337,0.00015,19.75754]
[1779736110330,31.29,77429.28,7.1,-0.23347,0.00015,19.76231]
[1779736115171,31.29,77429.28,7.1,-0.23345,0.00015,19.75845]
[1779736120580,31.29,77429.27,7.1,-0.23345,0.00015,19.75881]
[1779736129463,31.29,77428.43,7.1,-0.23359,0.00015,19.76521]
[1779736135505,31.29,77428.5,7.1,-0.23359,0.00015,19.7651]
[1779736144568,31.29,77425.43,7.1,-0.23407,0.00015,19.78676]
[1779736151617,31.29,77425.2,7.1,-0.23411,0.00015,19.7886]
[1779736155445,31.29,77425.03,7.1,-0.23414,0.00015,19.78989]
[1779736155474,31.29,77425.03,7.1,-0.23414,0.00015,19.78989]
[1779736161487,31.29,77425.1,7.1,-0.23413,0.00015,19.78958]
[1779736166721,31.3,77424.65,7.1,-0.23421,0.00015,19.79301]
[1779736168153,31.3,77424.65,7.1,-0.23421,0.00015,19.79301]
[1779736168204,31.3,77424.65,7.1,-0.23421,0.00015,19.79301]
[1779736170096,31.3,77417.61,7.1,-0.23528,0.00015,19.84127]
[1779736170346,31.3,77417.61,7.1,-0.23528,0.00015,19.84127]
[1779736170436,31.3,77417.61,7.1,-0.23528,0.00015,19.84127]
[1779736170470,31.3,77417.61,7.1,-0.23528,0.00015,19.84127]
[1779736170602,31.3,77412.23,7.1,-0.2361,0.00015,19.87795]
[1779736171708,31.3,77400.6,7.1,-0.23785,0.00015,19.95313]
[1779736174600,31.3,77397.51,7.1,-0.23833,0.00015,19.9742]
[1779736174700,31.3,77397.51,7.1,-0.23833,0.00015,19.9742]
[1779736175547,31.3,77395.51,7.1,-0.23864,0.00015,19.98789]
[1779736180115,31.3,77390.67,7.1,-0.23938,0.00015,20.0208]
[1779736181524,31.3,77389.69,7.1,-0.23953,0.00015,20.02743]
[1779736185221,31.3,77383.3,7.1,-0.24052,0.00015,20.0705]
[1779736187653,31.3,77382.64,7.1,-0.24062,0.00015,20.07486]
[1779736188012,31.3,77382.6,7.1,-0.24062,0.00015,20.07508]
[1779736190529,31.3,77395.07,7.1,-0.2387,0.00015,19.99075]
[1779736196427,31.3,77391.27,7.1,-0.23929,0.00015,20.01669]
[1779736197244,31.3,77390.68,7.1,-0.23938,0.00015,20.02071]
[1779736197480,31.3,77390.68,7.1,-0.23938,0.00015,20.02071]
[1779736197748,31.3,77390.68,7.1,-0.23938,0.00015,20.02071]
[1779736197791,31.3,77386.75,7.1,-0.23999,0.00015,20.04726]
[1779736198028,31.3,77386.75,7.1,-0.23999,0.00015,20.04726]
[1779736198052,31.3,77386.75,7.1,-0.23999,0.00015,20.04726]
[1779736198416,31.3,77386.75,7.1,-0.23999,0.00015,20.04726]
[1779736198511,31.3,77377.5,7.1,-0.24141,0.00015,20.10965]
[1779736199029,31.3,77377.5,7.1,-0.24141,0.00015,20.10965]
[1779736199049,31.3,77377.5,7.1,-0.24141,0.00015,20.10965]
[1779736201049,31.3,77373.99,7.1,-0.24195,0.00015,20.13317]
[1779736201744,31.3,77370.05,7.1,-0.24256,0.00015,20.1596]
[1779736202057,31.3,77370.05,7.1,-0.24256,0.00015,20.1596]
[1779736202656,31.3,77369.81,7.1,-0.2426,0.00015,20.16112]
[1779736208013,31.3,77373.81,7.1,-0.24197,0.00015,20.13394]
[1779736211696,31.29,77382.04,7.1,-0.2407,0.00015,20.07832]
[1779736212028,31.29,77382.04,7.1,-0.2407,0.00015,20.07832]
[1779736213516,31.29,77385.39,7.1,-0.24018,0.00015,20.05571]
[1779736218829,31.3,77387.6,7.1,-0.23984,0.00015,20.04099]
[1779736220031,31.3,77388.27,7.1,-0.23974,0.00015,20.03651]
[1779736220098,31.3,77389.05,7.1,-0.23962,0.00015,20.03129]
[1779736220785,31.3,77389.05,7.1,-0.23962,0.00015,20.03129]
[1779736222622,31.3,77391.02,7.1,-0.23932,0.00015,20.01796]
[1779736227813,31.3,77391.42,7.1,-0.23926,0.00015,20.01537]
[1779736233190,31.3,77393.0,7.1,-0.23899,0.00015,20.00076]
[1779736238674,31.3,77397.22,7.1,-0.23835,0.00015,19.97232]
[1779736242478,31.3,77398.14,7.1,-0.23821,0.00015,19.96635]
[1779736242579,31.3,77397.84,7.1,-0.23826,0.00015,19.96846]
[1779736243258,31.3,77397.84,7.1,-0.23826,0.00015,19.96846]
[1779736243274,31.3,77397.84,7.1,-0.23826,0.00015,19.96846]
[1779736243360,31.3,77397.76,7.1,-0.23827,0.00015,19.96895]
[1779736249302,31.3,77397.67,7.1,-0.23829,0.00015,19.96997]
[1779736254337,31.3,77397.83,7.1,-0.23828,0.00015,19.96918]
[1779736258182,31.3,77397.56,7.1,-0.23832,0.00015,19.97112]
[1779736258545,31.3,77397.56,7.1,-0.23832,0.00015,19.97123]
[1779736264152,31.3,77397.78,7.1,-0.23828,0.00015,19.9694]
[1779736270451,31.3,77397.9,7.1,-0.23825,0.00015,19.9681]
[1779736275487,31.3,77397.8,7.1,-0.23826,0.00015,19.96842]
[1779736278948,31.3,77397.8,7.1,-0.23826,0.00015,19.96842]
[1779736279857,31.3,77397.8,7.1,-0.23825,0.00015,19.96813]
[1779736280960,31.3,77397.8,7.1,-0.23825,0.00015,19.96806]
[1779736281865,31.3,77397.8,7.1,-0.23825,0.00015,19.96799]
[1779736282069,31.3,77397.8,7.1,-0.23825,0.00015,19.96799]
[1779736282191,31.3,77397.8,7.1,-0.23825,0.00015,19.96799]
[1779736282259,31.3,77397.8,7.1,-0.23825,0.00015,19.96799]
[1779736282271,31.3,77397.8,7.1,-0.23825,0.00015,19.96799]
[1779736282392,31.3,77397.8,7.1,-0.23825,0.00015,19.96799]
[1779736282536,31.3,77404.11,7.1,-0.23728,0.00015,19.92505]
[1779736282953,31.3,77404.11,7.1,-0.23728,0.00015,19.92505]
[1779736283499,31.3,77404.11,7.1,-0.23728,0.00015,19.92505]
[1779736288578,31.29,77407.1,7.1,-0.23681,0.00015,19.90388]
[1779736292080,31.29,77407.13,7.1,-0.23677,0.00015,19.89927]
[1779736292180,31.29,77407.13,7.1,-0.23676,0.00015,19.89916]
[1779736297608,31.29,77407.2,7.1,-0.23675,0.00015,19.8986]
[1779736303432,31.29,77407.24,7.1,-0.23674,0.00015,19.89825]
[1779736316776,31.29,77407.26,7.1,-0.23674,0.00015,19.89805]
[1779736320825,31.29,77407.26,7.1,-0.23674,0.00015,19.89805]
[1779736321653,31.29,77407.26,7.1,-0.23674,0.00015,19.89808]
[1779736326862,31.29,77407.27,7.1,-0.23673,0.00015,19.8977]
[1779736326871,31.29,77407.27,7.1,-0.23673,0.00015,19.8977]
[1779736326900,31.29,77407.27,7.1,-0.23673,0.00015,19.8977]
[1779736327853,31.29,77417.05,7.1,-0.23524,0.00015,19.83085]
[1779736333895,31.29,77422.18,7.1,-0.23446,0.00015,19.796]
[1779736337262,31.29,77422.18,7.1,-0.23446,0.00015,19.796]
[1779736337757,31.29,77422.18,7.1,-0.23447,0.00015,19.79626]
[1779736343728,31.29,77422.52,7.1,-0.23442,0.00015,19.79416]
[1779736349005,31.29,77422.54,7.1,-0.23443,0.00015,19.79488]
[1779736356056,31.3,77422.4,7.1,-0.23444,0.00015,19.79233]
[1779736361091,31.3,77422.5,7.1,-0.23443,0.00015,19.79213]
[1779736364694,31.3,77422.5,7.1,-0.23443,0.00015,19.79213]
[1779736369147,31.3,77414.09,7.1,-0.23573,0.00015,19.85032]
[1779736372463,31.3,77413.53,7.1,-0.23582,0.00015,19.85427]
[1779736379507,31.3,77415.84,7.1,-0.23547,0.00015,19.83889]
[1779736385265,31.3,77422.06,7.1,-0.23455,0.00015,19.79722]
[1779736390593,31.31,77422.67,7.1,-0.23446,0.00015,19.79356]
[1779736390598,31.31,77422.67,7.1,-0.23446,0.00015,19.79356]
[1779736390695,31.31,77422.64,7.1,-0.23447,0.00015,19.7939]
[1779736398356,31.31,77422.9,7.1,-0.23444,0.00015,19.79267]
[1779736404398,31.31,77422.8,7.1,-0.23447,0.00015,19.79379]
[1779736412454,31.31,77422.66,7.1,-0.23447,0.00015,19.79125]
[1779736418515,31.31,77422.59,7.1,-0.23449,0.00015,19.79199]
[1779736418568,31.31,77422.59,7.1,-0.23449,0.00015,19.79199]
[1779736418948,31.31,77422.59,7.1,-0.23449,0.00015,19.79199]
[1779736419502,31.31,77433.5,7.1,-0.23284,0.00015,19.71744]
[1779736420558,31.31,77433.5,7.1,-0.23284,0.00015,19.71744]
[1779736422482,31.31,77436.23,7.1,-0.23243,0.00015,19.69901]
[1779736422514,31.31,77436.23,7.1,-0.23243,0.00015,19.69901]
[1779736422936,31.32,77437.78,7.1,-0.2322,0.00015,19.6886]
[1779736427780,31.32,77438.08,7.1,-0.23216,0.00015,19.68665]
[1779736433604,31.32,77438.43,7.1,-0.23212,0.00015,19.68468]
[1779736435912,31.32,77438.33,7.1,-0.23213,0.00015,19.68541]
[1779736438181,31.32,77438.33,7.1,-0.23213,0.00015,19.68549]
[1779736438281,31.32,77438.33,7.1,-0.23213,0.00015,19.68549]
[1779736438382,31.32,77438.33,7.1,-0.23214,0.00015,19.68556]
[1779736444681,31.32,77438.33,7.1,-0.23216,0.00015,19.68654]
[1779736447923,31.32,77438.33,7.1,-0.23216,0.00015,19.68654]
[1779736448293,31.32,77438.29,7.1,-0.23217,0.00015,19.68738]
[1779736455758,31.32,77436.94,7.1,-0.2324,0.00015,19.6975]
[1779736462807,31.33,77436.02,7.1,-0.23255,0.00015,19.70456]
[1779736467841,31.33,77435.65,7.1,-0.23262,0.00015,19.70758]
[1779736472878,31.33,77435.65,7.1,-0.2326,0.00015,19.70401]
[1779736483955,31.33,77435.75,7.1,-0.2326,0.00015,19.70428]
[1779736493017,31.34,77435.18,7.1,-0.23271,0.00015,19.70894]
[1779736498053,31.34,77435.26,7.1,-0.2327,0.00015,19.70879]
[1779736504118,31.34,77436.38,7.1,-0.23254,0.00015,19.70155]
[1779736509321,31.34,77436.1,7.1,-0.23259,0.00015,19.70381]
[1779736510160,31.34,77424.44,7.1,-0.23436,0.00015,19.78387]
[1779736511222,31.34,77424.44,7.1,-0.23436,0.00015,19.78387]
[1779736511900,31.34,77422.24,7.1,-0.2347,0.00015,19.7989]
[1779736513488,31.34,77418.7,7.1,-0.23524,0.00015,19.82311]
[1779736517388,31.34,77416.54,7.1,-0.23557,0.00015,19.83788]
[1779736517489,31.34,77416.54,7.1,-0.23557,0.00015,19.83789]
[1779736523257,31.34,77416.62,7.1,-0.23555,0.00015,19.83705]
[1779736529299,31.34,77416.62,7.1,-0.23554,0.00015,19.83686]
[1779736534334,31.34,77416.43,7.1,-0.23554,0.00015,19.83397]
[1779736540376,31.34,77416.41,7.1,-0.23554,0.00015,19.83402]
[1779736547777,31.34,77416.42,7.1,-0.23554,0.00015,19.83395]
[1779736555441,31.34,77416.49,7.1,-0.23553,0.00015,19.83348]
[1779736555498,31.34,77416.49,7.1,-0.23553,0.00015,19.83348]
[1779736556073,31.34,77416.49,7.1,-0.23553,0.00015,19.83348]
[1779736556505,31.34,77422.45,7.1,-0.23462,0.00015,19.79284]
[1779736561521,31.34,77424.09,7.1,-0.23438,0.00015,19.7819]
[1779736562856,31.34,77424.09,7.1,-0.23438,0.00015,19.78205]
[1779736563598,31.34,77424.09,7.1,-0.23439,0.00015,19.78219]
[1779736564573,31.34,77423.96,7.1,-0.23441,0.00015,19.78308]
[1779736564859,31.34,77423.96,7.1,-0.23441,0.00015,19.78308]
[1779736565454,31.34,77424.12,7.1,-0.23438,0.00015,19.78206]
[1779736566038,31.34,77424.12,7.1,-0.23438,0.00015,19.78206]
[1779736571593,31.34,77424.06,7.1,-0.2344,0.00015,19.78298]
[1779736578642,31.34,77424.09,7.1,-0.23441,0.00015,19.7833]
[1779736579314,31.34,77424.09,7.1,-0.23441,0.00015,19.7833]
[1779736586700,31.34,77426.61,7.1,-0.23404,0.00015,19.76666]
[1779736589799,31.35,77426.7,7.1,-0.23403,0.00015,19.76623]
[1779736595763,31.35,77424.79,7.1,-0.2343,0.00015,19.77578]
[1779736602585,31.35,77424.75,7.1,-0.23432,0.00015,19.77637]
[1779736607769,31.35,77424.75,7.1,-0.23433,0.00015,19.77691]
[1779736613889,31.35,77424.75,7.1,-0.23434,0.00015,19.77742]
[1779736617451,31.35,77422.38,7.1,-0.2347,0.00015,19.79382]
[1779736617519,31.35,77422.38,7.1,-0.2347,0.00015,19.79382]
[1779736617713,31.35,77422.38,7.1,-0.2347,0.00015,19.79382]
[1779736617808,31.35,77422.38,7.1,-0.2347,0.00015,19.79382]
[1779736618098,31.35,77413.85,7.1,-0.23601,0.00015,19.85222]
[1779736623961,31.35,77409.58,7.1,-0.23666,0.00015,19.88155]
[1779736633024,31.36,77409.99,7.1,-0.23661,0.00015,19.87928]
[1779736637315,31.36,77415.72,7.1,-0.23574,0.00015,19.84055]
[1779736643094,31.36,77418.85,7.1,-0.23529,0.00015,19.82011]
[1779736648129,31.36,77418.43,7.1,-0.23536,0.00015,19.82359]
[1779736653164,31.36,77417.67,7.1,-0.23546,0.00015,19.82523]
[1779736658199,31.36,77410.72,7.1,-0.23653,0.00015,19.87285]
[1779736663235,31.36,77410.6,7.1,-0.23655,0.00015,19.87381]
[1779736673089,31.36,77409.94,7.1,-0.23665,0.00015,19.87837]
[1779736678696,31.36,77409.13,7.1,-0.23677,0.00015,19.88383]
[1779736690112,31.36,77408.1,7.1,-0.23693,0.00015,19.89067]
[1779736690212,31.36,77408.1,7.1,-0.23692,0.00015,19.8904]
[1779736695306,31.36,77408.24,7.1,-0.23689,0.00015,19.8889]
[1779736703546,31.36,77408.24,7.1,-0.23686,0.00015,19.8877]
[1779736713356,31.36,77408.24,7.1,-0.23686,0.00015,19.8877]
[1779736715963,31.35,77408.24,7.1,-0.23681,0.00015,19.8824]
[1779736715972,31.35,77408.24,7.1,-0.23681,0.00015,19.8824]
[1779736716132,31.35,77408.28,7.1,-0.2368,0.00015,19.8819]
[1779736719072,31.35,77398.37,7.1,-0.23831,0.00015,19.94906]
[1779736723254,31.35,77394.82,7.1,-0.23885,0.00015,19.97281]
[1779736723274,31.35,77394.82,7.1,-0.23885,0.00015,19.97281]
[1779736723687,31.35,77393.32,7.1,-0.23908,0.00015,19.98272]
[1779736725123,31.35,77393.32,7.1,-0.23908,0.00015,19.98272]
[1779736730781,31.35,77391.37,7.1,-0.23937,0.00015,19.99587]
[1779736732406,31.35,77391.09,7.1,-0.23942,0.00015,19.99774]
[1779736733194,31.35,77391.09,7.1,-0.23942,0.00015,19.99774]
[1779736741813,31.35,77388.61,7.1,-0.23979,0.00015,20.01426]
[1779736742509,31.35,77388.61,7.1,-0.23979,0.00015,20.01426]
[1779736742844,31.35,77388.61,7.1,-0.23979,0.00015,20.01426]
[1779736745075,31.35,77388.46,7.1,-0.23982,0.00015,20.01522]
[1779736746451,31.35,77390.67,7.1,-0.23948,0.00015,20.00026]
[1779736752198,31.35,77396.11,7.1,-0.23864,0.00015,19.96359]
[1779736757925,31.35,77396.44,7.1,-0.2386,0.00015,19.9616]
[1779736763967,31.35,77396.0,7.1,-0.23867,0.00015,19.96477]
[1779736769765,31.35,77396.51,7.1,-0.23859,0.00015,19.96134]
[1779736770685,31.35,77396.51,7.1,-0.23859,0.00015,19.96147]
[1779736777058,31.35,77397.68,7.1,-0.23839,0.00015,19.94965]
[1779736778162,31.35,77397.68,7.1,-0.23839,0.00015,19.94965]
[1779736778825,31.35,77397.75,7.1,-0.23838,0.00015,19.94921]
[1779736778909,31.35,77397.75,7.1,-0.23838,0.00015,19.94921]
[1779736779050,31.35,77397.75,7.1,-0.23838,0.00015,19.94921]
[1779736779150,31.35,77407.78,7.1,-0.23684,0.00015,19.88119]
[1779736782310,31.35,77413.26,7.1,-0.236,0.00015,19.84377]
[1779736782337,31.35,77413.26,7.1,-0.236,0.00015,19.84377]
[1779736782366,31.35,77412.95,7.1,-0.23605,0.00015,19.84589]
[1779736783091,31.35,77412.95,7.1,-0.23605,0.00015,19.84589]
[1779736783094,31.35,77412.95,7.1,-0.23605,0.00015,19.84589]
[1779736783100,31.35,77412.95,7.1,-0.23605,0.00015,19.84589]
[1779736787282,31.35,77419.04,7.1,-0.23512,0.00015,19.80416]
[1779736788435,31.35,77420.17,7.1,-0.23495,0.00015,19.79636]
[1779736790869,31.35,77418.28,7.1,-0.23523,0.00015,19.8092]
[1779736791159,31.35,77418.06,7.1,-0.23526,0.00015,19.81066]
[1779736792118,31.35,77418.06,7.1,-0.23526,0.00015,19.81066]
[1779736792297,31.35,77418.39,7.1,-0.23522,0.00015,19.80849]
[1779736793261,31.35,77418.39,7.1,-0.23522,0.00015,19.80849]
[1779736797159,31.35,77418.59,7.1,-0.23518,0.00015,19.80702]
[1779736801015,31.35,77432.41,7.1,-0.23309,0.00015,19.71269]
[1779736803266,31.35,77431.91,7.1,-0.23317,0.00015,19.7163]
[1779736809285,31.35,77430.47,7.1,-0.2334,0.00015,19.72675]
[1779736810612,31.35,77430.36,7.1,-0.23342,0.00015,19.72759]
[1779736812916,31.35,77420.33,7.1,-0.23494,0.00015,19.79627]
[1779736823878,31.35,77420.58,7.1,-0.23491,0.00015,19.79461]
[1779736823887,31.35,77420.58,7.1,-0.23491,0.00015,19.79461]
[1779736825325,31.35,77420.39,7.1,-0.23493,0.00015,19.79594]
[1779736830432,31.36,77419.85,7.1,-0.23503,0.00015,19.80001]
[1779736835873,31.36,77419.85,7.1,-0.235,0.00015,19.79621]
[1779736838488,31.36,77410.6,7.1,-0.23642,0.00015,19.85942]
[1779736843523,31.35,77410.39,7.1,-0.23639,0.00015,19.85798]
[1779736849566,31.35,77410.27,7.1,-0.23639,0.00015,19.85802]
[1779736857622,31.34,77410.31,7.1,-0.23637,0.00015,19.85734]
[1779736861407,31.34,77410.23,7.1,-0.23638,0.00015,19.85783]
[1779736869015,31.34,77407.47,7.1,-0.23679,0.00015,19.87603]
[1779736875748,31.34,77407.34,7.1,-0.2368,0.00015,19.87641]
[1779736880782,31.34,77407.31,7.1,-0.2368,0.00015,19.87631]
[1779736885818,31.34,77407.3,7.1,-0.23679,0.00015,19.87608]
[1779736890856,31.34,77407.08,7.1,-0.23682,0.00015,19.8773]
[1779736898912,31.34,77407.6,7.1,-0.2367,0.00015,19.86926]
[1779736904954,31.34,77407.31,7.1,-0.23674,0.00015,19.87095]
[1779736907393,31.34,77407.56,7.1,-0.2367,0.00015,19.8692]
[1779736908049,31.34,77407.48,7.1,-0.23671,0.00015,19.86965]
[1779736908396,31.34,77407.48,7.1,-0.23671,0.00015,19.86965]
[1779736911374,31.33,77398.39,7.1,-0.2381,0.00015,19.93115]
[1779736911906,31.33,77397.18,7.1,-0.23828,0.00015,19.93912]
[1779736915561,31.33,77397.25,7.1,-0.23826,0.00015,19.93828]
[1779736916050,31.33,77397.25,7.1,-0.23826,0.00015,19.93828]
[1779736918608,31.33,77410.84,7.1,-0.23618,0.00015,19.84574]
[1779736924486,31.33,77413.61,7.1,-0.23575,0.00015,19.82687]
[1779736926639,31.33,77414.16,7.1,-0.23567,0.00015,19.82313]
[1779736926655,31.33,77414.16,7.1,-0.23567,0.00015,19.82313]
[1779736929940,31.33,77417.76,7.1,-0.23512,0.00015,19.7984]
[1779736929950,31.33,77417.76,7.1,-0.23512,0.00015,19.7984]
[1779736930133,31.33,77417.72,7.1,-0.23512,0.00015,19.7986]
[1779736935168,31.33,77417.79,7.1,-0.23509,0.00015,19.79712]
[1779736940955,31.33,77417.79,7.1,-0.23507,0.00015,19.79631]
[1779736948259,31.32,77417.97,7.1,-0.23501,0.00015,19.7932]
[1779736953472,31.32,77419.08,7.1,-0.23478,0.00015,19.78042]
[1779736956306,31.32,77419.75,7.1,-0.23467,0.00015,19.77541]
[1779736960309,31.31,77425.13,7.1,-0.23384,0.00015,19.73778]
[1779736960410,31.31,77425.13,7.1,-0.23383,0.00015,19.73746]
[1779736960948,31.31,77425.13,7.1,-0.23383,0.00015,19.73746]
[1779736961883,31.31,77431.41,7.1,-0.23288,0.00015,19.69437]
[1779736963259,31.31,77433.36,7.1,-0.23258,0.00015,19.68079]
[1779736963844,31.31,77434.04,7.1,-0.23247,0.00015,19.67586]
[1779736964736,31.31,77433.97,7.1,-0.23248,0.00015,19.67622]
[1779736966144,31.31,77435.07,7.1,-0.23231,0.00015,19.66855]
[1779736968528,31.31,77435.19,7.1,-0.23229,0.00015,19.66762]
[1779736968586,31.31,77434.87,7.1,-0.23233,0.00015,19.66961]
[1779736969233,31.31,77434.87,7.1,-0.23233,0.00015,19.66961]
[1779736969243,31.31,77434.87,7.1,-0.23233,0.00015,19.66961]
[1779736969517,31.31,77434.87,7.1,-0.23233,0.00015,19.66961]
[1779736970584,31.31,77424.61,7.1,-0.23388,0.00015,19.73982]
[1779736979476,31.3,77423.46,7.1,-0.23402,0.00015,19.74603]
[1779736984143,31.3,77422.95,7.1,-0.23409,0.00015,19.74881]
[1779736993574,31.29,77422.47,7.1,-0.23412,0.00015,19.75033]
[1779736996051,31.29,77422.7,7.1,-0.23408,0.00015,19.74858]
[1779737001630,31.29,77422.78,7.1,-0.23404,0.00015,19.74684]
[1779737006665,31.29,77425.31,7.1,-0.23364,0.00015,19.72874]
[1779737011700,31.29,77425.31,7.1,-0.2336,0.00015,19.72395]
[1779737013917,31.29,77425.32,7.1,-0.23359,0.00015,19.72375]
[1779737019756,31.28,77425.52,7.1,-0.23355,0.00015,19.7215]
[1779737024791,31.28,77426.4,7.1,-0.2334,0.00015,19.71484]
[1779737025618,31.28,77426.4,7.1,-0.2334,0.00015,19.71484]
[1779737030836,31.28,77425.65,7.1,-0.2335,0.00015,19.71931]
[1779737031624,31.28,77425.65,7.1,-0.2335,0.00015,19.71931]
[1779737036878,31.28,77425.58,7.1,-0.23349,0.00015,19.71911]
[1779737041801,31.28,77425.33,7.1,-0.23352,0.00015,19.72039]
[1779737044438,31.27,77433.85,7.1,-0.23223,0.00015,19.66164]
[1779737047049,31.27,77434.13,7.1,-0.23218,0.00015,19.65959]
[1779737050182,31.27,77435.82,7.1,-0.23192,0.00015,19.64784]
[1779737056011,31.27,77437.5,7.1,-0.23166,0.00015,19.63608]
[1779737057877,31.27,77437.5,7.1,-0.23166,0.00015,19.63608]
[1779737063706,31.27,77440.14,7.1,-0.23126,0.00015,19.6178]
[1779737070109,31.27,77441.27,7.1,-0.23109,0.00015,19.60996]
[1779737075144,31.27,77443.64,7.1,-0.2307,0.00015,19.58948]
[1779737080179,31.27,77441.39,7.1,-0.23104,0.00015,19.605]
[1779737084910,31.27,77441.34,7.1,-0.23105,0.00015,19.60534]
[1779737085467,31.27,77441.34,7.1,-0.23105,0.00015,19.60534]
[1779737085830,31.27,77441.34,7.1,-0.23105,0.00015,19.60529]
[1779737088357,31.27,77443.52,7.1,-0.23072,0.00015,19.58998]
[1779737089025,31.27,77443.52,7.1,-0.23071,0.00015,19.58988]
[1779737094106,31.27,77443.48,7.1,-0.23071,0.00015,19.58994]
[1779737097668,31.27,77443.14,7.1,-0.23076,0.00015,19.59214]
[1779737104050,31.27,77440.63,7.1,-0.23114,0.00015,19.60924]
[1779737104109,31.27,77440.63,7.1,-0.23114,0.00015,19.60924]
[1779737110390,31.27,77438.83,7.1,-0.23139,0.00015,19.62099]
[1779737113259,31.27,77438.93,7.1,-0.23138,0.00015,19.62022]
[1779737118446,31.27,77438.53,7.1,-0.23143,0.00015,19.62241]
[1779737123465,31.27,77438.91,7.1,-0.23136,0.00015,19.61951]
[1779737131536,31.26,77438.51,7.1,-0.23137,0.00015,19.61718]
[1779737141607,31.26,77438.2,7.1,-0.2314,0.00015,19.6184]
[1779737146642,31.26,77438.34,7.1,-0.23137,0.00015,19.61696]
[1779737153691,31.26,77435.75,7.1,-0.23175,0.00015,19.63419]
[1779737158184,31.25,77435.63,7.1,-0.23176,0.00015,19.63455]
[1779737168806,31.25,77435.05,7.1,-0.23182,0.00015,19.63762]
[1779737174838,31.25,77434.03,7.1,-0.23196,0.00015,19.64359]
[1779737179873,31.25,77433.68,7.1,-0.232,0.00015,19.64539]
[1779737184908,31.24,77431.54,7.1,-0.23231,0.00015,19.65949]
[1779737194985,31.24,77431.49,7.1,-0.23226,0.00015,19.65441]
[1779737205059,31.24,77431.31,7.1,-0.23226,0.00015,19.65442]
[1779737210094,31.23,77431.33,7.1,-0.23224,0.00015,19.6537]
[1779737215129,31.23,77431.09,7.1,-0.23227,0.00015,19.65479]
[1779737218269,31.23,77431.19,7.1,-0.23225,0.00015,19.65388]
[1779737218363,31.23,77431.19,7.1,-0.23225,0.00015,19.65388]
[1779737218383,31.23,77431.19,7.1,-0.23225,0.00015,19.65388]
[1779737218438,31.23,77431.19,7.1,-0.23225,0.00015,19.65388]
[1779737219558,31.23,77422.29,7.1,-0.2336,0.00015,19.71499]
[1779737225199,31.23,77422.97,7.1,-0.23348,0.00015,19.70945]
[1779737232247,31.23,77423.02,7.1,-0.23345,0.00015,19.70815]
[1779737235973,31.23,77423.02,7.1,-0.23345,0.00015,19.70815]
[1779737242318,31.22,77423.04,7.1,-0.23341,0.00015,19.70657]
[1779737250374,31.22,77422.91,7.1,-0.23341,0.00015,19.70648]
[1779737257290,31.22,77423.82,7.1,-0.23323,0.00015,19.69568]
[1779737259404,31.22,77433.83,7.1,-0.23171,0.00015,19.62628]
[1779737259750,31.22,77433.83,7.1,-0.23171,0.00015,19.62628]
[1779737260410,31.22,77435.37,7.1,-0.23147,0.00015,19.61561]
[1779737260635,31.22,77435.37,7.1,-0.23147,0.00015,19.61561]
[1779737262979,31.22,77436.79,7.1,-0.23126,0.00015,19.6058]
[1779737269508,31.22,77437.96,7.1,-0.23108,0.00015,19.59777]
[1779737274200,31.22,77435.32,7.1,-0.23148,0.00015,19.61606]
[1779737281377,31.22,77437.8,7.1,-0.2311,0.00015,19.59891]
[1779737286632,31.22,77437.26,7.1,-0.23119,0.00015,19.6027]
[1779737291667,31.22,77437.34,7.1,-0.23118,0.00015,19.60215]
[1779737296702,31.22,77437.96,7.1,-0.23108,0.00015,19.59785]
[1779737302744,31.22,77438.2,7.1,-0.23105,0.00015,19.5962]
[1779737307779,31.22,77438.81,7.1,-0.23095,0.00015,19.592]
[1779737312814,31.22,77438.46,7.1,-0.23098,0.00015,19.59033]
[1779737318856,31.22,77438.36,7.1,-0.23099,0.00015,19.59102]
[1779737325274,31.22,77438.5,7.1,-0.23097,0.00015,19.59006]
[1779737330940,31.22,77432.92,7.1,-0.23182,0.00015,19.62854]
[1779737335975,31.22,77432.97,7.1,-0.2318,0.00015,19.62796]
[1779737338184,31.22,77432.64,7.1,-0.23185,0.00015,19.6302]
[1779737341539,31.22,77432.62,7.1,-0.23185,0.00015,19.63024]
[1779737342903,31.21,77432.62,7.1,-0.23185,0.00015,19.63014]
[1779737343702,31.21,77432.73,7.1,-0.23183,0.00015,19.62932]
[1779737350657,31.21,77434.12,7.1,-0.23162,0.00015,19.61946]
[1779737357848,31.21,77434.12,7.1,-0.23161,0.00015,19.61938]
[1779737363583,31.21,77436.06,7.1,-0.23131,0.00015,19.60551]
[1779737369213,31.21,77437.92,7.1,-0.23103,0.00015,19.59259]
[1779737371518,31.21,77438.91,7.1,-0.23088,0.00015,19.58573]
[1779737372633,31.21,77440.09,7.1,-0.23067,0.00015,19.57346]
[1779737372720,31.21,77440.09,7.1,-0.23067,0.00015,19.57346]
[1779737372862,31.21,77445.53,7.1,-0.22985,0.00015,19.5357]
[1779737378015,31.21,77452.74,7.1,-0.22875,0.00015,19.48525]
[1779737382757,31.21,77453.45,7.1,-0.22864,0.00015,19.48011]
[1779737382850,31.21,77453.45,7.1,-0.22863,0.00015,19.47992]
[1779737389363,31.21,77457.27,7.1,-0.22805,0.00015,19.45264]
[1779737394398,31.21,77453.29,7.1,-0.22863,0.00015,19.47979]
[1779737400258,31.2,77453.58,7.1,-0.22858,0.00015,19.47728]
[1779737401928,31.2,77453.58,7.1,-0.22857,0.00015,19.47704]
[1779737401931,31.2,77452.96,7.1,-0.22866,0.00015,19.48111]
[1779737403698,31.2,77450.15,7.1,-0.22909,0.00015,19.50066]
[1779737403795,31.2,77449.56,7.1,-0.22917,0.00015,19.5047]
[1779737407601,31.2,77448.38,7.1,-0.22935,0.00015,19.51268]
[1779737407702,31.2,77448.38,7.1,-0.22934,0.00015,19.51237]
[1779737414012,31.2,77448.45,7.1,-0.22933,0.00015,19.51175]
[1779737414606,31.2,77448.45,7.1,-0.22933,0.00015,19.51175]
[1779737414641,31.2,77452.39,7.1,-0.22872,0.00015,19.48358]
[1779737415014,31.2,77452.39,7.1,-0.22872,0.00015,19.48358]
[1779737417277,31.2,77460.28,7.1,-0.22753,0.00015,19.42844]
[1779737417510,31.2,77460.28,7.1,-0.22753,0.00015,19.42844]
[1779737418535,31.2,77460.3,7.1,-0.22752,0.00015,19.42826]
[1779737419698,31.2,77460.3,7.1,-0.22752,0.00015,19.42821]
[1779737421594,31.2,77451.65,7.1,-0.22882,0.00015,19.48833]
[1779737424805,31.2,77450.44,7.1,-0.229,0.00015,19.4965]
[1779737424893,31.2,77450.37,7.1,-0.22901,0.00015,19.49686]
[1779737425201,31.2,77450.37,7.1,-0.22901,0.00015,19.49686]
[1779737428183,31.2,77439.43,7.1,-0.23065,0.00015,19.57254]
[1779737434644,31.19,77439.39,7.1,-0.23062,0.00015,19.56814]
[1779737434685,31.19,77439.26,7.1,-0.23064,0.00015,19.56895]
[1779737436685,31.19,77439.14,7.1,-0.23065,0.00015,19.5697]
[1779737436712,31.19,77439.14,7.1,-0.23065,0.00015,19.5697]
[1779737442741,31.19,77437.75,7.1,-0.23086,0.00015,19.57927]
[1779737453289,31.19,77437.68,7.1,-0.23087,0.00015,19.57975]
[1779737453744,31.19,77437.68,7.1,-0.23087,0.00015,19.57975]
[1779737453904,31.19,77437.68,7.1,-0.23087,0.00015,19.57975]
[1779737453974,31.19,77441.9,7.1,-0.23023,0.00015,19.5505]
[1779737455252,31.19,77446.59,7.1,-0.22952,0.00015,19.51785]
[1779737455539,31.19,77446.59,7.1,-0.22952,0.00015,19.51785]
[1779737455836,31.19,77446.19,7.1,-0.22958,0.00015,19.52063]
[1779737457234,31.19,77443.48,7.1,-0.22999,0.00015,19.53949]
[1779737458182,31.19,77435.83,7.1,-0.23115,0.00015,19.59256]
[1779737462803,31.19,77434.19,7.1,-0.2314,0.00015,19.60396]
[1779737467920,31.19,77432.61,7.1,-0.23164,0.00015,19.61483]
[1779737470794,31.19,77432.67,7.1,-0.23163,0.00015,19.6144]
[1779737475976,31.19,77432.34,7.1,-0.23168,0.00015,19.61657]
[1779737481011,31.19,77431.79,7.1,-0.23176,0.00015,19.6203]
[1779737481286,31.19,77431.79,7.1,-0.23176,0.00015,19.6203]
[1779737481635,31.19,77431.79,7.1,-0.23176,0.00015,19.6203]
[1779737481661,31.19,77431.79,7.1,-0.23176,0.00015,19.6203]
[1779737481729,31.19,77431.79,7.1,-0.23176,0.00015,19.6203]
[1779737482058,31.19,77431.79,7.1,-0.23176,0.00015,19.6203]
[1779737483124,31.19,77421.47,7.1,-0.23333,0.00015,19.69142]
[1779737497123,31.19,77420.29,7.1,-0.23345,0.00015,19.69424]
[1779737503792,31.19,77420.29,7.1,-0.23345,0.00015,19.69392]
[1779737506065,31.19,77420.11,7.1,-0.23347,0.00015,19.695]
[1779737506148,31.19,77420.11,7.1,-0.23347,0.00015,19.69484]
[1779737506159,31.19,77420.11,7.1,-0.23347,0.00015,19.69484]
[1779737506183,31.19,77420.11,7.1,-0.23347,0.00015,19.69484]
[1779737506482,31.19,77420.11,7.1,-0.23347,0.00015,19.69484]
[1779737506584,31.19,77417.96,7.1,-0.2338,0.00015,19.70957]
[1779737512228,31.19,77413.6,7.1,-0.23447,0.00015,19.73994]
[1779737519647,31.19,77413.76,7.1,-0.23445,0.00015,19.73902]
[1779737519700,31.19,77413.76,7.1,-0.23445,0.00015,19.73902]
[1779737519717,31.19,77413.84,7.1,-0.23444,0.00015,19.7387]
[1779737525319,31.19,77417.03,7.1,-0.23395,0.00015,19.71649]
[1779737528901,31.19,77417.03,7.1,-0.23395,0.00015,19.71649]
[1779737528976,31.19,77417.03,7.1,-0.23395,0.00015,19.71649]
[1779737529002,31.19,77417.03,7.1,-0.23395,0.00015,19.71633]
[1779737532843,31.19,77409.94,7.1,-0.23503,0.00015,19.76514]
[1779737541431,31.19,77410.48,7.1,-0.23496,0.00015,19.76177]
[1779737544456,31.19,77410.59,7.1,-0.23494,0.00015,19.76109]
[1779737549487,31.19,77410.73,7.1,-0.23493,0.00015,19.76039]
[1779737551701,31.19,77410.73,7.1,-0.23493,0.00015,19.76039]
[1779737551716,31.19,77410.73,7.1,-0.2349,0.00015,19.75639]
[1779737552860,31.19,77410.73,7.1,-0.2349,0.00015,19.75639]
[1779737553014,31.19,77410.73,7.1,-0.2349,0.00015,19.75639]
[1779737553071,31.19,77410.56,7.1,-0.23492,0.00015,19.75752]
[1779737556794,31.19,77410.56,7.1,-0.23492,0.00015,19.75752]
[1779737562330,31.19,77410.65,7.1,-0.23491,0.00015,19.75694]
[1779737571641,31.19,77410.54,7.1,-0.23493,0.00015,19.75778]
[1779737581712,31.19,77410.52,7.1,-0.23493,0.00015,19.75802]
[1779737588760,31.19,77413.76,7.1,-0.23444,0.00015,19.73599]
[1779737593796,31.19,77414.07,7.1,-0.2344,0.00015,19.73409]
[1779737596886,31.19,77414.04,7.1,-0.23441,0.00015,19.73439]
[1779737597638,31.19,77410.46,7.1,-0.23496,0.00015,19.75904]
[1779737597673,31.19,77410.46,7.1,-0.23496,0.00015,19.75904]
[1779737598050,31.19,77410.46,7.1,-0.23496,0.00015,19.75904]
[1779737599684,31.19,77398.67,7.1,-0.23677,0.00015,19.83985]
[1779737604874,31.19,77396.43,7.1,-0.23711,0.00015,19.85509]
[1779737607203,31.19,77396.11,7.1,-0.23716,0.00015,19.85726]
[1779737611311,31.19,77392.89,7.1,-0.23761,0.00015,19.87457]
[1779737616790,31.19,77391.55,7.1,-0.23781,0.00015,19.88338]
[1779737617340,31.19,77391.91,7.1,-0.23776,0.00015,19.88083]
[1779737622674,31.19,77389.5,7.1,-0.23811,0.00015,19.89657]
[1779737628035,31.19,77389.92,7.1,-0.23804,0.00015,19.89311]
[1779737636887,31.18,77389.73,7.1,-0.23805,0.00015,19.89392]
[1779737637136,31.18,77389.73,7.1,-0.23805,0.00015,19.89392]
[1779737637185,31.18,77389.73,7.1,-0.23805,0.00015,19.89392]
[1779737637305,31.18,77388.25,7.1,-0.23827,0.00015,19.90326]
[1779737637317,31.18,77388.25,7.1,-0.23827,0.00015,19.90326]
[1779737637427,31.18,77388.25,7.1,-0.23827,0.00015,19.90326]
[1779737637901,31.18,77388.25,7.1,-0.23827,0.00015,19.90326]
[1779737637946,31.18,77388.25,7.1,-0.23827,0.00015,19.90326]
[1779737638174,31.18,77388.25,7.1,-0.23827,0.00015,19.90326]
[1779737638206,31.18,77370.35,7.1,-0.24104,0.00016,20.02479]
[1779737638294,31.18,77370.35,7.1,-0.24104,0.00016,20.02479]
[1779737638315,31.18,77370.35,7.1,-0.24104,0.00016,20.02479]
[1779737638522,31.18,77370.35,7.1,-0.24104,0.00016,20.02479]
[1779737639116,31.18,77368.37,7.1,-0.24135,0.00016,20.0382]
[1779737641169,31.18,77377.17,7.1,-0.23998,0.00016,19.97849]
[1779737641334,31.18,77377.17,7.1,-0.23998,0.00016,19.97849]
[1779737642257,31.18,77380.15,7.1,-0.23952,0.00015,19.95821]
[1779737643057,31.18,77380.15,7.1,-0.23952,0.00015,19.95821]
[1779737648117,31.18,77382.36,7.1,-0.23917,0.00015,19.94292]
[1779737648183,31.18,77382.36,7.1,-0.23917,0.00015,19.94292]
[1779737648242,31.18,77385.27,7.1,-0.23872,0.00015,19.92309]
[1779737653255,31.18,77388.74,7.1,-0.23817,0.00015,19.8991]
[1779737658312,31.18,77392.35,7.1,-0.2376,0.00015,19.87391]
[1779737664354,31.18,77391.86,7.1,-0.23767,0.00015,19.87681]
[1779737666477,31.17,77391.84,7.1,-0.23767,0.00015,19.87687]
[1779737667541,31.17,77391.84,7.1,-0.23767,0.00015,19.87679]
[1779737676438,31.17,77391.84,7.1,-0.23762,0.00015,19.87188]
[1779737678283,31.17,77391.84,7.1,-0.23762,0.00015,19.87188]
[1779737680502,31.17,77391.8,7.1,-0.23762,0.00015,19.87199]
[1779737685657,31.17,77391.84,7.1,-0.23761,0.00015,19.8713]
[1779737690963,31.17,77385.92,7.1,-0.23851,0.00015,19.91102]
[1779737690968,31.17,77385.92,7.1,-0.23851,0.00015,19.91102]
[1779737690978,31.17,77385.92,7.1,-0.23851,0.00015,19.91102]
[1779737692925,31.17,77379.18,7.1,-0.23955,0.00016,19.95661]
[1779737692939,31.17,77379.18,7.1,-0.23955,0.00016,19.95661]
[1779737693010,31.17,77379.18,7.1,-0.23955,0.00016,19.95661]
[1779737693293,31.17,77377.11,7.1,-0.23986,0.00016,19.97029]
[1779737693502,31.17,77377.11,7.1,-0.23986,0.00016,19.97029]
[1779737694141,31.17,77373.76,7.1,-0.24038,0.00016,19.99298]
[1779737695038,31.17,77373.76,7.1,-0.24038,0.00016,19.99298]
[1779737695191,31.17,77373.76,7.1,-0.24038,0.00016,19.99298]
[1779737695252,31.17,77372.16,7.1,-0.24063,0.00016,20.00376]
[1779737700606,31.16,77369.04,7.1,-0.24109,0.00016,20.024]
[1779737702422,31.16,77369.08,7.1,-0.24108,0.00016,20.02354]
[1779737703648,31.16,77367.45,7.1,-0.24133,0.00016,20.03419]
[1779737704142,31.16,77367.45,7.1,-0.24133,0.00016,20.03419]
[1779737704330,31.16,77363.37,7.1,-0.24196,0.00016,20.06161]
[1779737704373,31.16,77363.37,7.1,-0.24196,0.00016,20.06161]
[1779737704701,31.16,77347.31,7.1,-0.24447,0.00016,20.16976]
[1779737705926,31.16,77347.31,7.1,-0.24447,0.00016,20.16976]
[1779737706049,31.16,77347.31,7.1,-0.24447,0.00016,20.16976]
[1779737706399,31.16,77347.71,7.1,-0.24441,0.00016,20.16691]
[1779737707052,31.16,77347.71,7.1,-0.24441,0.00016,20.16691]
[1779737707988,31.16,77345.96,7.1,-0.24468,0.00016,20.17866]
[1779737708045,31.16,77345.96,7.1,-0.24468,0.00016,20.17866]
[1779737708103,31.16,77345.96,7.1,-0.24468,0.00016,20.17866]
[1779737708131,31.16,77345.96,7.1,-0.24468,0.00016,20.17866]
[1779737708248,31.16,77341.98,7.1,-0.2453,0.00016,20.20525]
[1779737708447,31.16,77341.98,7.1,-0.2453,0.00016,20.20525]
[1779737709053,31.16,77341.98,7.1,-0.2453,0.00016,20.20525]
[1779737709837,31.16,77341.26,7.1,-0.24542,0.00016,20.21004]
[1779737710041,31.16,77341.26,7.1,-0.24542,0.00016,20.21004]
[1779737710051,31.16,77341.26,7.1,-0.24542,0.00016,20.21004]
[1779737710287,31.16,77341.3,7.1,-0.24541,0.00016,20.20974]
[1779737711314,31.16,77341.3,7.1,-0.24541,0.00016,20.20974]
[1779737711324,31.16,77341.57,7.1,-0.24536,0.00016,20.20785]
[1779737711849,31.16,77341.57,7.1,-0.24536,0.00016,20.20785]
[1779737712042,31.16,77340.67,7.1,-0.24551,0.00016,20.21388]
[1779737712784,31.16,77340.67,7.1,-0.24551,0.00016,20.21388]
[1779737713747,31.16,77338.22,7.1,-0.24589,0.00016,20.23031]
[1779737713827,31.16,77338.22,7.1,-0.24589,0.00016,20.23031]
[1779737717569,31.16,77337.65,7.1,-0.24598,0.00016,20.23417]
[1779737718084,31.16,77337.65,7.1,-0.24598,0.00016,20.23417]
[1779737718953,31.16,77337.52,7.1,-0.246,0.00016,20.23508]
[1779737725783,31.16,77336.83,7.1,-0.24612,0.00016,20.23986]
[1779737726538,31.16,77336.83,7.1,-0.24612,0.00016,20.23986]
[1779737726686,31.16,77336.83,7.1,-0.24612,0.00016,20.23986]
[1779737726715,31.16,77336.83,7.1,-0.24612,0.00016,20.23986]
[1779737727441,31.16,77341.06,7.1,-0.24545,0.00016,20.21159]
[1779737728829,31.16,77346.45,7.1,-0.24461,0.00016,20.17551]
[1779737732667,31.16,77348.13,7.1,-0.24432,0.00016,20.16057]
[1779737733832,31.16,77348.87,7.1,-0.24421,0.00016,20.1557]
[1779737734727,31.16,77349.9,7.1,-0.24405,0.00016,20.1489]
[1779737734845,31.16,77350.08,7.1,-0.24402,0.00016,20.14781]
[1779737735396,31.16,77350.08,7.1,-0.24402,0.00016,20.14781]
[1779737735471,31.16,77350.08,7.1,-0.24402,0.00016,20.14781]
[1779737735481,31.16,77350.08,7.1,-0.24402,0.00016,20.14781]
[1779737735853,31.16,77346.05,7.1,-0.24466,0.00016,20.17487]
[1779737736773,31.16,77346.05,7.1,-0.24466,0.00016,20.17487]
[1779737741786,31.16,77342.58,7.1,-0.24521,0.00016,20.19848]
[1779737742817,31.16,77342.77,7.1,-0.24518,0.00016,20.19728]
[1779737745239,31.16,77344.35,7.1,-0.24494,0.00016,20.18683]
[1779737750960,31.17,77343.69,7.1,-0.24505,0.00016,20.1917]
[1779737751905,31.17,77343.69,7.1,-0.24505,0.00016,20.1917]
[1779737751947,31.17,77343.69,7.1,-0.24505,0.00016,20.1917]
[1779737753981,31.17,77353.11,7.1,-0.24358,0.00016,20.12874]
[1779737755115,31.17,77353.11,7.1,-0.24358,0.00016,20.12874]
[1779737761031,31.17,77354.37,7.1,-0.2434,0.00016,20.12127]
[1779737762697,31.17,77354.01,7.1,-0.24346,0.00016,20.12384]
[1779737762721,31.17,77354.01,7.1,-0.24346,0.00016,20.12384]
[1779737763045,31.17,77353.87,7.1,-0.24349,0.00016,20.12493]
[1779737765497,31.17,77355.48,7.1,-0.24323,0.00016,20.11393]
[1779737770846,31.17,77356.36,7.1,-0.24309,0.00016,20.10764]
[1779737777143,31.17,77356.01,7.1,-0.24313,0.00016,20.10951]
[1779737784192,31.17,77356.38,7.1,-0.24306,0.00016,20.10654]
[1779737789227,31.17,77355.89,7.1,-0.24313,0.00016,20.10943]
[1779737791715,31.16,77355.73,7.1,-0.24312,0.00016,20.1063]
[1779737791774,31.16,77355.73,7.1,-0.24312,0.00016,20.1063]
[1779737792248,31.16,77348.99,7.1,-0.24418,0.00016,20.15163]
[1779737795271,31.16,77344.69,7.1,-0.24485,0.00016,20.18042]
[1779737795498,31.16,77344.22,7.1,-0.24493,0.00016,20.18351]
[1779737800649,31.16,77342.46,7.1,-0.24519,0.00016,20.19496]
[1779737806347,31.16,77340.59,7.1,-0.24548,0.00016,20.20697]
[1779737806950,31.16,77340.59,7.1,-0.24548,0.00016,20.20697]
[1779737812389,31.16,77336.74,7.1,-0.24607,0.00016,20.2323]
[1779737817424,31.16,77336.79,7.1,-0.24605,0.00016,20.23149]
[1779737822459,31.16,77338.01,7.1,-0.24585,0.00016,20.22285]
[1779737827618,31.16,77338.4,7.1,-0.24578,0.00016,20.21985]
[1779737833537,31.15,77339.91,7.1,-0.24553,0.00016,20.20909]
[1779737838573,31.15,77342.06,7.1,-0.24518,0.00016,20.19432]
[1779737841143,31.15,77341.91,7.1,-0.2452,0.00016,20.19526]
[1779737841184,31.15,77341.91,7.1,-0.2452,0.00016,20.19526]
[1779737841225,31.15,77342.3,7.1,-0.24514,0.00016,20.19258]
[1779737844131,31.15,77345.4,7.1,-0.24466,0.00016,20.17188]
[1779737844977,31.15,77345.47,7.1,-0.24465,0.00016,20.17141]
[1779737846282,31.15,77345.57,7.1,-0.24463,0.00016,20.17082]
[1779737855692,31.16,77345.6,7.1,-0.24462,0.00016,20.16756]
[1779737858185,31.16,77345.55,7.1,-0.24463,0.00016,20.16799]
[1779737859322,31.16,77345.55,7.1,-0.24463,0.00016,20.16818]
[1779737860362,31.16,77351.54,7.1,-0.2437,0.00016,20.12805]
[1779737866416,31.16,77353.66,7.1,-0.24338,0.00016,20.11442]
[1779737872198,31.16,77351.65,7.1,-0.24371,0.00016,20.12862]
[1779737877852,31.16,77351.86,7.1,-0.24369,0.00016,20.12797]
[1779737882887,31.17,77349.86,7.1,-0.24402,0.00016,20.14194]
[1779737885473,31.17,77349.79,7.1,-0.24403,0.00016,20.1425]
[1779737887391,31.17,77339.46,7.1,-0.24566,0.00016,20.21201]
[1779737894615,31.17,77340.11,7.1,-0.24556,0.00016,20.20771]
[1779737897394,31.17,77336.73,7.1,-0.24609,0.00016,20.2304]
[1779737900709,31.17,77336.89,7.1,-0.24607,0.00016,20.22937]
[1779737901013,31.17,77337.74,7.1,-0.24594,0.00016,20.2237]
[1779737906050,31.17,77336.67,7.1,-0.24609,0.00016,20.23035]
[1779737911503,31.16,77336.82,7.1,-0.24606,0.00016,20.22892]
[1779737912092,31.16,77334.46,7.1,-0.2464,0.00016,20.24041]
[1779737917128,31.16,77333.97,7.1,-0.24647,0.00016,20.24342]
[1779737922163,31.16,77333.67,7.1,-0.24651,0.00016,20.24514]
[1779737927199,31.16,77333.23,7.1,-0.24657,0.00016,20.24777]
[1779737932375,31.16,77332.72,7.1,-0.24665,0.00016,20.25098]
[1779737938277,31.16,77332.8,7.1,-0.24662,0.00016,20.24993]
[1779737943312,31.16,77330.72,7.1,-0.24694,0.00016,20.26348]
[1779737950451,31.16,77330.27,7.1,-0.24701,0.00016,20.26617]
[1779737955568,31.15,77330.73,7.1,-0.24692,0.00016,20.26262]
[1779737961438,31.15,77329.89,7.1,-0.24704,0.00016,20.26756]
[1779737966460,31.15,77327.03,7.1,-0.24749,0.00016,20.28629]
[1779737968744,31.15,77322.26,7.1,-0.24823,0.00016,20.31771]
[1779737969162,31.15,77322.26,7.1,-0.24823,0.00016,20.31771]
[1779737969275,31.15,77322.26,7.1,-0.24823,0.00016,20.31771]
[1779737969494,31.15,77309.55,7.1,-0.25025,0.00016,20.40208]
[1779737972699,31.15,77310.02,7.1,-0.25015,0.00016,20.39492]
[1779737973533,31.15,77309.38,7.1,-0.25025,0.00016,20.39905]
[1779737976560,31.15,77302.01,7.1,-0.25142,0.00016,20.44748]
[1779737977309,31.15,77300.95,7.1,-0.25158,0.00016,20.45432]
[1779737977314,31.15,77300.95,7.1,-0.25158,0.00016,20.45432]
[1779737977560,31.15,77298.3,7.1,-0.252,0.00016,20.47165]
[1779737982595,31.15,77299.03,7.1,-0.25188,0.00016,20.46673]
[1779737987630,31.15,77305.48,7.1,-0.25085,0.00016,20.42417]
[1779737988920,31.15,77305.48,7.1,-0.25085,0.00016,20.42417]
[1779737994679,31.15,77303.84,7.1,-0.25112,0.00016,20.43516]
[1779738000039,31.15,77297.64,7.1,-0.25211,0.00016,20.47601]
[1779738000795,31.15,77296.52,7.1,-0.25229,0.00016,20.48338]
[1779738002795,31.15,77301.61,7.1,-0.25147,0.00016,20.4498]
[1779738008778,31.15,77303.7,7.1,-0.25114,0.00016,20.43603]
[1779738011504,31.15,77292.79,7.1,-0.25288,0.00016,20.50784]
[1779738016835,31.15,77293.31,7.1,-0.25279,0.00016,20.50401]
[1779738022878,31.14,77292.26,7.1,-0.25295,0.00016,20.51048]
[1779738028920,31.14,77292.06,7.1,-0.25297,0.00016,20.51134]
[1779738033955,31.14,77292.47,7.1,-0.25287,0.00016,20.50423]
[1779738037425,31.14,77292.16,7.1,-0.25291,0.00016,20.50612]
[1779738042852,31.14,77290.24,7.1,-0.25321,0.00016,20.51834]
[1779738049060,31.14,77294.36,7.1,-0.25254,0.00016,20.49065]
[1779738054094,31.14,77297.82,7.1,-0.25198,0.00016,20.4676]
[1779738059131,31.14,77299.7,7.1,-0.25167,0.00016,20.45508]
[1779738064169,31.14,77299.75,7.1,-0.25166,0.00016,20.45467]
[1779738069208,31.14,77301.42,7.1,-0.2514,0.00016,20.44364]
[1779738074393,31.14,77301.66,7.1,-0.25136,0.00016,20.4421]
[1779738075778,31.14,77293.14,7.1,-0.25272,0.00016,20.49812]
[1779738083586,31.14,77291.19,7.1,-0.25303,0.00016,20.51082]
[1779738089349,31.13,77292.5,7.1,-0.2528,0.00016,20.5015]
[1779738094377,31.13,77292.4,7.1,-0.25279,0.00016,20.49793]
[1779738094559,31.13,77292.4,7.1,-0.25279,0.00016,20.49793]
[1779738094616,31.13,77292.99,7.1,-0.25269,0.00016,20.49386]
[1779738095392,31.13,77301.26,7.1,-0.25137,0.00016,20.4394]
[1779738100434,31.13,77302.45,7.1,-0.25116,0.00016,20.43096]
[1779738105591,31.13,77307.57,7.1,-0.25033,0.00016,20.39663]
[1779738106358,31.13,77309.17,7.1,-0.25008,0.00016,20.38598]
[1779738107343,31.13,77310.4,7.1,-0.24988,0.00016,20.37779]
[1779738113400,31.13,77311.23,7.1,-0.24975,0.00016,20.37215]
[1779738118560,31.13,77309.41,7.1,-0.25003,0.00016,20.38395]
[1779738123595,31.12,77309.02,7.1,-0.25009,0.00016,20.38626]
[1779738128630,31.12,77311.87,7.1,-0.24963,0.00016,20.36718]
[1779738133665,31.12,77312.32,7.1,-0.24955,0.00016,20.36408]
[1779738138700,31.12,77312.01,7.1,-0.2496,0.00016,20.36603]
[1779738143734,31.12,77312.82,7.1,-0.24947,0.00016,20.36058]
[1779738143905,31.12,77312.82,7.1,-0.24947,0.00016,20.36058]
[1779738143908,31.12,77312.82,7.1,-0.24947,0.00016,20.36058]
[1779738144741,31.12,77313.33,7.1,-0.24939,0.00016,20.35707]
[1779738150784,31.12,77313.04,7.1,-0.24941,0.00016,20.35826]
[1779738155819,31.12,77313.26,7.1,-0.24934,0.00016,20.35214]
[1779738161319,31.12,77313.15,7.1,-0.24935,0.00016,20.35276]
[1779738161412,31.12,77312.91,7.1,-0.24938,0.00016,20.35389]
[1779738163269,31.12,77313.16,7.1,-0.24933,0.00016,20.352]
[1779738163864,31.11,77313.01,7.1,-0.24935,0.00016,20.35277]
[1779738164892,31.11,77315.18,7.1,-0.249,0.00016,20.33814]
[1779738165043,31.11,77315.18,7.1,-0.249,0.00016,20.33814]
[1779738166634,31.11,77327.12,7.1,-0.2471,0.00016,20.25811]
[1779738167301,31.11,77327.12,7.1,-0.2471,0.00016,20.25811]
[1779738172326,31.11,77327.84,7.1,-0.24697,0.00016,20.25285]
[1779738175673,31.11,77328.03,7.1,-0.24694,0.00016,20.25127]
[1779738178853,31.11,77328.35,7.1,-0.24688,0.00016,20.24873]
[1779738178904,31.11,77328.35,7.1,-0.24688,0.00016,20.24873]
[1779738180883,31.11,77336.64,7.1,-0.24556,0.00016,20.19307]
[1779738189137,31.11,77335.09,7.1,-0.2458,0.00016,20.20313]
[1779738195103,31.11,77336.12,7.1,-0.24563,0.00016,20.19588]
[1779738199335,31.1,77338.12,7.1,-0.24531,0.00016,20.18235]
[1779738205324,31.1,77339.71,7.1,-0.24506,0.00016,20.1715]
[1779738211218,31.1,77340.79,7.1,-0.24485,0.00016,20.15999]
[1779738216253,31.1,77342.19,7.1,-0.24463,0.00016,20.1505]
[1779738217957,31.1,77342.64,7.1,-0.24456,0.00016,20.14746]
[1779738218411,31.1,77341.8,7.1,-0.24469,0.00016,20.1531]
[1779738224308,31.1,77349.0,7.1,-0.24355,0.00016,20.10409]
[1779738229344,31.1,77348.59,7.1,-0.24361,0.00016,20.1065]
[1779738234379,31.1,77348.94,7.1,-0.24354,0.00016,20.10381]
[1779738239416,31.1,77349.12,7.1,-0.24351,0.00016,20.10228]
[1779738244451,31.1,77348.12,7.1,-0.24366,0.00016,20.10872]
[1779738249486,31.1,77348.18,7.1,-0.24364,0.00016,20.10798]
[1779738259556,31.09,77348.39,7.1,-0.24359,0.00016,20.10581]
[1779738264591,31.09,77348.39,7.1,-0.24358,0.00016,20.10543]
[1779738270633,31.09,77348.46,7.1,-0.24356,0.00016,20.10451]
[1779738275668,31.09,77348.8,7.1,-0.24347,0.00016,20.09776]
[1779738280703,31.09,77348.77,7.1,-0.24347,0.00016,20.0976]
[1779738286746,31.09,77349.2,7.1,-0.24339,0.00016,20.09416]
[1779738291781,31.09,77348.67,7.1,-0.24346,0.00016,20.09735]
[1779738296815,31.08,77348.78,7.1,-0.24344,0.00016,20.09626]
[1779738301851,31.08,77349.59,7.1,-0.2433,0.00016,20.09046]
[1779738306887,31.08,77350.78,7.1,-0.24311,0.00016,20.08218]
[1779738311922,31.08,77352.06,7.1,-0.24291,0.00016,20.07337]
[1779738316957,31.08,77353.88,7.1,-0.24262,0.00016,20.06097]
[1779738322999,31.08,77351.81,7.1,-0.24294,0.00016,20.07486]
[1779738326937,31.08,77351.76,7.1,-0.24295,0.00016,20.07515]
[1779738327275,31.08,77352.22,7.1,-0.24287,0.00016,20.072]
[1779738328445,31.08,77352.22,7.1,-0.24287,0.00016,20.072]
[1779738334555,31.08,77361.13,7.1,-0.24143,0.00016,20.00682]
[1779738337320,31.08,77365.62,7.1,-0.24073,0.00016,19.9762]
[1779738342570,31.08,77369.71,7.1,-0.24009,0.00016,19.94831]
[1779738345389,31.08,77370.7,7.1,-0.23993,0.00016,19.94156]
[1779738345467,31.08,77370.76,7.1,-0.23992,0.00016,19.94115]
[1779738347782,31.08,77369.9,7.1,-0.24005,0.00016,19.94687]
[1779738353220,31.07,77374.48,7.1,-0.23932,0.00016,19.91474]
[1779738354407,31.07,77374.48,7.1,-0.23932,0.00016,19.91474]
[1779738354719,31.07,77374.48,7.1,-0.23932,0.00016,19.91474]
[1779738355650,31.07,77375.67,7.1,-0.23913,0.00016,19.90641]
[1779738357158,31.07,77375.01,7.1,-0.23923,0.00016,19.9108]
[1779738357878,31.07,77375.01,7.1,-0.23923,0.00016,19.9108]
[1779738358094,31.07,77372.2,7.1,-0.23967,0.00016,19.92985]
[1779738358523,31.07,77372.2,7.1,-0.23967,0.00016,19.92985]
[1779738358828,31.07,77372.2,7.1,-0.23967,0.00016,19.92985]
[1779738358922,31.07,77371.93,7.1,-0.2397,0.00016,19.93144]
[1779738363951,31.07,77372.06,7.1,-0.23967,0.00016,19.9302]
[1779738367847,31.07,77372.19,7.1,-0.23965,0.00016,19.92909]
[1779738374006,31.07,77372.15,7.1,-0.23964,0.00016,19.92855]
[1779738375275,31.07,77364.34,7.1,-0.24085,0.00016,19.98136]
[1779738376893,31.07,77359.72,7.1,-0.24157,0.00016,20.01255]
[1779738378825,31.06,77355.83,7.1,-0.24217,0.00016,20.03867]
[1779738379852,31.06,77355.83,7.1,-0.24216,0.00016,20.03839]
[1779738380994,31.06,77355.7,7.1,-0.24218,0.00016,20.03913]
[1779738385848,31.06,77353.09,7.1,-0.24258,0.00016,20.05616]
[1779738386829,31.06,77355.54,7.1,-0.24219,0.00016,20.03926]
[1779738392493,31.06,77358.5,7.1,-0.24168,0.00016,20.01436]
[1779738399437,31.06,77358.19,7.1,-0.24171,0.00016,20.01597]
[1779738404579,31.05,77358.34,7.1,-0.24167,0.00016,20.01389]
[1779738409614,31.05,77359.19,7.1,-0.24152,0.00016,20.00745]
[1779738414649,31.05,77355.21,7.1,-0.24212,0.00016,20.03365]
[1779738419988,31.05,77354.57,7.1,-0.24221,0.00016,20.03732]
[1779738421798,31.04,77354.14,7.1,-0.24227,0.00016,20.03991]
[1779738427740,31.04,77354.31,7.1,-0.24222,0.00016,20.03766]
[1779738435032,31.04,77354.49,7.1,-0.24218,0.00016,20.03584]
[1779738440832,31.03,77354.34,7.1,-0.24217,0.00016,20.03554]
[1779738449895,31.03,77355.19,7.1,-0.24201,0.00016,20.02844]
[1779738455937,31.03,77355.73,7.1,-0.24187,0.00016,20.01979]
[1779738462769,31.03,77356.19,7.1,-0.24179,0.00016,20.01631]
[1779738470959,31.02,77356.5,7.1,-0.24173,0.00016,20.01344]
[1779738477084,31.02,77356.61,7.1,-0.24169,0.00016,20.01155]
[1779738482119,31.02,77356.57,7.1,-0.24168,0.00016,20.01131]
[1779738487154,31.02,77356.57,7.1,-0.24167,0.00016,20.01078]
[1779738492189,31.01,77351.8,7.1,-0.24241,0.00016,20.0426]
[1779738497884,31.01,77351.59,7.1,-0.24243,0.00016,20.04347]
[1779738503564,31.01,77356.06,7.1,-0.24171,0.00016,20.01246]
[1779738509923,31.01,77356.1,7.1,-0.24169,0.00016,20.01163]
[1779738517364,31.01,77355.96,7.1,-0.24167,0.00016,20.00774]
[1779738522399,31.0,77355.86,7.1,-0.24167,0.00016,20.00798]
[1779738528049,31.0,77356.03,7.1,-0.24164,0.00016,20.00657]
[1779738533774,31.0,77358.41,7.1,-0.24126,0.00016,19.98991]
[1779738539603,31.0,77358.33,7.1,-0.24126,0.00016,19.99025]
[1779738545562,31.0,77353.0,7.1,-0.24208,0.00016,20.02569]
[1779738549861,31.0,77351.51,7.1,-0.24231,0.00016,20.03547]
[1779738557246,31.0,77346.24,7.1,-0.24312,0.00016,20.07031]
[1779738562371,30.99,77351.94,7.1,-0.2422,0.00016,20.03075]
[1779738563055,30.99,77351.94,7.1,-0.2422,0.00016,20.03075]
[1779738564010,30.99,77362.24,7.1,-0.24058,0.00016,19.96045]
[1779738569732,30.99,77362.53,7.1,-0.24053,0.00016,19.95821]
[1779738573411,30.99,77363.2,7.1,-0.24039,0.00016,19.94943]
[1779738581795,30.99,77363.17,7.1,-0.24039,0.00016,19.94943]
[1779738582238,30.99,77363.17,7.1,-0.24039,0.00016,19.94943]
[1779738582249,30.99,77363.17,7.1,-0.24039,0.00016,19.94943]
[1779738582402,30.99,77361.79,7.1,-0.24061,0.00016,19.95872]
[1779738582483,30.99,77361.79,7.1,-0.24061,0.00016,19.95872]
[1779738582675,30.99,77361.79,7.1,-0.24061,0.00016,19.95872]
[1779738582823,30.99,77361.79,7.1,-0.24061,0.00016,19.95872]
[1779738582886,30.99,77361.79,7.1,-0.24061,0.00016,19.95872]
[1779738582931,30.99,77361.79,7.1,-0.24061,0.00016,19.95872]
[1779738582944,30.99,77361.79,7.1,-0.24061,0.00016,19.95872]
[1779738582949,30.99,77361.79,7.1,-0.24061,0.00016,19.95872]
[1779738583147,30.99,77363.21,7.1,-0.24038,0.00016,19.94898]
[1779738583466,30.99,77363.21,7.1,-0.24038,0.00016,19.94898]
[1779738583945,30.99,77363.21,7.1,-0.24038,0.00016,19.94898]
[1779738584021,30.99,77363.21,7.1,-0.24038,0.00016,19.94898]
[1779738584126,30.99,77363.3,7.1,-0.24036,0.00016,19.9482]
[1779738584511,30.99,77363.3,7.1,-0.24036,0.00016,19.9482]
[1779738586073,30.98,77363.19,7.1,-0.24029,0.00016,19.945]
[1779738586172,30.96,77363.19,7.1,-0.24018,0.00016,19.93969]
[1779738586337,30.96,77363.19,7.1,-0.24018,0.00016,19.93969]
[1779738587285,30.96,77363.0,7.1,-0.24021,0.00016,19.94099]
[1779738592893,30.89,77363.66,7.1,-0.23962,0.00016,19.91449]
[1779738593814,30.89,77363.66,7.1,-0.23962,0.00016,19.91449]
[1779738598428,30.84,77366.66,7.1,-0.23886,0.00016,19.88062]
[1779738603970,30.82,77366.39,7.1,-0.23874,0.00016,19.87514]
[1779738606791,30.82,77366.41,7.1,-0.23872,0.00016,19.87441]
[1779738606811,30.82,77366.41,7.1,-0.23872,0.00016,19.87441]
[1779738606868,30.82,77366.41,7.1,-0.23872,0.00016,19.87441]
[1779738608609,30.82,77364.21,7.1,-0.23905,0.00016,19.88865]
[1779738613795,30.81,77366.42,7.1,-0.23867,0.00016,19.8722]
[1779738616095,30.81,77369.59,7.1,-0.23816,0.00016,19.84978]
[1779738616196,30.81,77369.42,7.1,-0.23818,0.00016,19.85044]
[1779738617051,30.81,77369.42,7.1,-0.23818,0.00016,19.85044]
[1779738617153,30.8,77370.05,7.1,-0.238,0.00016,19.84239]
[1779738617614,30.8,77370.05,7.1,-0.238,0.00016,19.84239]
[1779738617633,30.8,77370.05,7.1,-0.238,0.00016,19.84239]
[1779738617650,30.8,77370.05,7.1,-0.238,0.00016,19.84239]
[1779738617660,30.8,77370.05,7.1,-0.238,0.00016,19.84239]
[1779738617681,30.8,77370.05,7.1,-0.238,0.00016,19.84239]
[1779738617735,30.8,77370.05,7.1,-0.238,0.00016,19.84239]
[1779738618069,30.8,77376.26,7.1,-0.23703,0.00016,19.79946]
[1779738621194,30.79,77384.92,7.1,-0.23564,0.00016,19.73771]
[1779738627788,30.75,77385.6,7.1,-0.23524,0.00016,19.71947]
[1779738628151,30.75,77385.6,7.1,-0.23524,0.00016,19.71947]
[1779738628211,30.73,77386.15,7.1,-0.23502,0.00016,19.7093]
[1779738629487,30.72,77386.01,7.1,-0.23497,0.00016,19.70715]
[1779738635368,30.68,77384.47,7.1,-0.23486,0.00016,19.69906]
[1779738640460,30.63,77388.29,7.1,-0.23394,0.00016,19.65722]
[1779738645334,30.63,77388.11,7.1,-0.23396,0.00016,19.65781]
[1779738645383,30.63,77388.11,7.1,-0.23396,0.00016,19.65781]
[1779738646265,30.62,77394.67,7.1,-0.23292,0.00016,19.61096]
[1779738650119,30.6,77401.96,7.1,-0.23162,0.00016,19.55179]
[1779738652097,30.59,77402.41,7.1,-0.23145,0.00016,19.54396]
[1779738652307,30.58,77402.75,7.1,-0.23135,0.00016,19.53931]
[1779738652492,30.58,77402.75,7.1,-0.23135,0.00016,19.53931]
[1779738652941,30.58,77402.75,7.1,-0.23135,0.00016,19.53931]
[1779738653554,30.58,77402.96,7.1,-0.23131,0.00016,19.53774]
[1779738654669,30.58,77402.96,7.1,-0.23131,0.00016,19.53774]
[1779738658119,30.58,77400.91,7.1,-0.23162,0.00016,19.55193]
[1779738658125,30.58,77400.91,7.1,-0.23162,0.00016,19.55193]
[1779738658833,30.58,77401.47,7.1,-0.23153,0.00016,19.54777]
[1779738660045,30.58,77401.04,7.1,-0.2316,0.00016,19.55081]
[1779738666523,30.58,77401.46,7.1,-0.23152,0.00016,19.5473]
[1779738666593,30.58,77401.46,7.1,-0.23152,0.00016,19.5473]
[1779738671443,30.57,77392.99,7.1,-0.23282,0.00016,19.60594]
[1779738673824,30.57,77392.09,7.1,-0.23296,0.00016,19.6121]
[1779738673897,30.57,77392.09,7.1,-0.23295,0.00016,19.61191]
[1779738683190,30.57,77394.36,7.1,-0.23256,0.00016,19.59439]
[1779738690576,30.56,77396.21,7.1,-0.2322,0.00016,19.57789]
[1779738695802,30.55,77393.97,7.1,-0.2325,0.00016,19.58843]
[1779738701350,30.55,77396.18,7.1,-0.23215,0.00016,19.57254]
[1779738701370,30.55,77394.22,7.1,-0.23242,0.00016,19.58472]
[1779738701754,30.55,77394.22,7.1,-0.23242,0.00016,19.58472]
[1779738701855,30.55,77394.35,7.1,-0.2324,0.00016,19.5838]
[1779738703771,30.55,77394.35,7.1,-0.2324,0.00016,19.5838]
[1779738703873,30.55,77394.35,7.1,-0.23238,0.00016,19.58323]
[1779738706362,30.55,77394.35,7.1,-0.23238,0.00016,19.58323]
[1779738707060,30.55,77394.78,7.1,-0.23231,0.00016,19.57989]
[1779738712733,30.54,77402.72,7.1,-0.23106,0.00016,19.52298]
[1779738713646,30.54,77402.72,7.1,-0.23106,0.00016,19.52298]
[1779738717764,30.54,77404.82,7.1,-0.23072,0.00016,19.5078]
[1779738720794,30.54,77404.02,7.1,-0.23085,0.00016,19.5133]
[1779738724714,30.54,77401.88,7.1,-0.23117,0.00016,19.52819]
[1779738725187,30.54,77401.88,7.1,-0.23117,0.00016,19.52819]
[1779738725588,30.54,77401.61,7.1,-0.23121,0.00016,19.52996]
[1779738726035,30.54,77401.61,7.1,-0.23121,0.00016,19.52996]
[1779738729681,30.54,77401.6,7.1,-0.23121,0.00016,19.5298]
[1779738733822,30.54,77401.7,7.1,-0.23119,0.00016,19.52903]
[1779738733924,30.54,77401.7,7.1,-0.23119,0.00016,19.52875]
[1779738739923,30.53,77402.34,7.1,-0.23106,0.00016,19.52307]
[1779738748987,30.53,77403.0,7.1,-0.23092,0.00016,19.51673]
[1779738754042,30.53,77403.52,7.1,-0.23079,0.00016,19.50806]
[1779738759077,30.52,77403.31,7.1,-0.23081,0.00016,19.50871]
[1779738769147,30.52,77402.83,7.1,-0.23085,0.00016,19.51046]
[1779738773790,30.52,77402.27,7.1,-0.23092,0.00016,19.51377]
[1779738773855,30.52,77402.27,7.1,-0.23092,0.00016,19.5136]
[1779738777971,30.52,77399.34,7.1,-0.23137,0.00016,19.53422]
[1779738783885,30.52,77400.03,7.1,-0.23126,0.00016,19.52899]
[1779738784252,30.52,77400.78,7.1,-0.23114,0.00016,19.52363]
[1779738787786,30.51,77400.75,7.1,-0.23113,0.00016,19.52313]
[1779738793379,30.51,77401.57,7.1,-0.23099,0.00016,19.51698]
[1779738793797,30.51,77401.57,7.1,-0.23099,0.00016,19.51698]
[1779738799190,30.51,77403.76,7.1,-0.23062,0.00016,19.49995]
[1779738799842,30.51,77403.76,7.1,-0.23062,0.00016,19.49995]
[1779738805398,30.51,77401.81,7.1,-0.2309,0.00016,19.51275]
[1779738812448,30.5,77401.91,7.1,-0.23083,0.00016,19.50681]
[1779738813794,30.5,77402.79,7.1,-0.23069,0.00016,19.50041]
[1779738815408,30.5,77402.79,7.1,-0.23069,0.00016,19.50041]
[1779738815469,30.5,77398.73,7.1,-0.23133,0.00016,19.52916]
[1779738817714,30.5,77394.46,7.1,-0.23199,0.00016,19.55925]
[1779738827573,30.5,77388.37,7.1,-0.23291,0.00016,19.60106]
[1779738833460,30.5,77387.93,7.1,-0.23298,0.00016,19.60387]
[1779738837689,30.49,77387.53,7.1,-0.23302,0.00016,19.60594]
[1779738843512,30.49,77385.24,7.1,-0.23335,0.00016,19.62079]
[1779738848702,30.49,77384.76,7.1,-0.2334,0.00016,19.62294]
[1779738853737,30.48,77384.57,7.1,-0.23341,0.00016,19.62338]
[1779738861039,30.48,77384.57,7.1,-0.23341,0.00016,19.62338]
[1779738861861,30.48,77384.57,7.1,-0.23338,0.00016,19.62198]
[1779738866642,30.48,77373.38,7.1,-0.23512,0.00016,19.69987]
[1779738872281,30.47,77370.64,7.1,-0.23552,0.00016,19.71773]
[1779738877905,30.47,77379.66,7.1,-0.23404,0.00016,19.64855]
[1779738882940,30.46,77379.83,7.1,-0.23399,0.00016,19.64635]
[1779738887975,30.46,77383.71,7.1,-0.23336,0.00016,19.6181]
[1779738893010,30.46,77374.91,7.1,-0.23473,0.00016,19.67928]
[1779738896405,30.46,77373.27,7.1,-0.23497,0.00016,19.69035]
[1779738896494,30.46,77373.27,7.1,-0.23497,0.00016,19.69035]
[1779738896507,30.46,77369.29,7.1,-0.23559,0.00016,19.71782]
[1779738896668,30.46,77369.29,7.1,-0.23559,0.00016,19.71782]
[1779738896927,30.46,77369.29,7.1,-0.23559,0.00016,19.71782]
[1779738897001,30.46,77369.29,7.1,-0.23559,0.00016,19.71782]
[1779738897549,30.46,77358.07,7.1,-0.23736,0.00016,19.79626]
[1779738898674,30.46,77353.17,7.1,-0.23813,0.00016,19.83051]
[1779738899432,30.45,77348.07,7.1,-0.23893,0.00016,19.86565]
[1779738902260,30.45,77341.54,7.1,-0.23997,0.00016,19.91092]
[1779738907552,30.45,77343.78,7.1,-0.23959,0.00016,19.89424]
[1779738913354,30.45,77343.36,7.1,-0.23963,0.00016,19.89598]
[1779738918523,30.44,77343.55,7.1,-0.23958,0.00016,19.89373]
[1779738921557,30.44,77343.82,7.1,-0.23952,0.00016,19.89132]
[1779738921891,30.44,77344.17,7.1,-0.23946,0.00016,19.88854]
[1779738922213,30.44,77353.11,7.1,-0.23804,0.00016,19.82617]
[1779738923843,30.44,77355.39,7.1,-0.23768,0.00016,19.81013]
[1779738925062,30.44,77355.72,7.1,-0.23762,0.00016,19.80774]
[1779738927399,30.44,77355.96,7.1,-0.23758,0.00016,19.80591]
[1779738927501,30.44,77358.06,7.1,-0.23724,0.00016,19.79108]
[1779738933290,30.44,77356.89,7.1,-0.23738,0.00016,19.7942]
[1779738933842,30.44,77356.89,7.1,-0.23738,0.00016,19.7942]
[1779738933952,30.44,77356.89,7.1,-0.23738,0.00016,19.7942]
[1779738939332,30.43,77359.3,7.1,-0.23697,0.00016,19.77623]
[1779738940617,30.43,77359.3,7.1,-0.23697,0.00016,19.77623]
[1779738945618,30.43,77366.32,7.1,-0.23585,0.00016,19.72614]
[1779738952672,30.43,77365.74,7.1,-0.23592,0.00016,19.72919]
[1779738960480,30.42,77370.17,7.1,-0.23519,0.00016,19.69703]
[1779738965610,30.42,77374.42,7.1,-0.23451,0.00016,19.66653]
[1779738976592,30.42,77375.18,7.1,-0.23437,0.00016,19.66023]
[1779738981627,30.42,77375.21,7.1,-0.23436,0.00016,19.65962]
[1779738988676,30.42,77376.27,7.1,-0.23418,0.00016,19.6515]
[1779738993711,30.41,77376.26,7.1,-0.23414,0.00016,19.64702]
[1779738998746,30.41,77376.11,7.1,-0.23415,0.00016,19.6476]
[1779739004788,30.41,77375.57,7.1,-0.23423,0.00016,19.6508]
[1779739009823,30.41,77376.09,7.1,-0.23413,0.00016,19.64661]
[1779739019893,30.41,77374.32,7.1,-0.23439,0.00016,19.65796]
[1779739025935,30.4,77374.89,7.1,-0.23428,0.00016,19.65321]
[1779739031186,30.4,77374.89,7.1,-0.23428,0.00016,19.65321]
[1779739039027,30.4,77377.1,7.1,-0.2339,0.00016,19.63619]
[1779739048091,30.4,77377.75,7.1,-0.23379,0.00016,19.63108]
[1779739054132,30.4,77377.69,7.1,-0.23376,0.00016,19.62717]
[1779739061188,30.4,77377.69,7.1,-0.23376,0.00016,19.62698]
[1779739071258,30.4,77377.69,7.1,-0.23376,0.00016,19.62676]
[1779739078453,30.4,77377.69,7.1,-0.23376,0.00016,19.62672]
[1779739085144,30.4,77377.76,7.1,-0.23374,0.00016,19.62612]
[1779739090392,30.4,77372.2,7.1,-0.23461,0.00016,19.66518]
[1779739097310,30.39,77371.2,7.1,-0.23476,0.00016,19.67196]
[1779739103337,30.39,77371.29,7.1,-0.23474,0.00016,19.67074]
[1779739110411,30.39,77371.01,7.1,-0.23477,0.00016,19.67221]
[1779739117582,30.39,77371.42,7.1,-0.23466,0.00016,19.66445]
[1779739122617,30.39,77371.38,7.1,-0.23466,0.00016,19.66435]
[1779739127652,30.39,77371.85,7.1,-0.23457,0.00016,19.66058]
[1779739135708,30.38,77371.81,7.1,-0.23457,0.00016,19.66031]
[1779739140825,30.38,77371.78,7.1,-0.23457,0.00016,19.66021]
[1779739152836,30.38,77372.16,7.1,-0.23448,0.00016,19.65637]
[1779739157234,30.38,77372.13,7.1,-0.23448,0.00016,19.65628]
[1779739157335,30.38,77372.12,7.1,-0.23448,0.00016,19.65624]
[1779739158067,30.38,77372.12,7.1,-0.23448,0.00016,19.65624]
[1779739158424,30.38,77372.12,7.1,-0.23448,0.00016,19.65624]
[1779739163914,30.37,77381.29,7.1,-0.23301,0.00016,19.5901]
[1779739165550,30.37,77381.29,7.1,-0.23301,0.00016,19.5901]
[1779739168259,30.37,77380.59,7.1,-0.23311,0.00016,19.59461]
[1779739170299,30.37,77383.34,7.1,-0.23267,0.00016,19.57482]
[1779739170879,30.37,77383.42,7.1,-0.23265,0.00016,19.57413]
[1779739176000,30.37,77393.47,7.1,-0.23104,0.00016,19.4982]
[1779739177194,30.37,77393.62,7.1,-0.23102,0.00016,19.4971]
[1779739177202,30.37,77393.62,7.1,-0.23102,0.00016,19.4971]
[1779739177205,30.37,77393.62,7.1,-0.23102,0.00016,19.4971]
[1779739177216,30.37,77393.62,7.1,-0.23102,0.00016,19.4971]
[1779739182071,30.37,77397.16,7.1,-0.23046,0.00016,19.47186]
[1779739182072,30.37,77397.16,7.1,-0.23046,0.00016,19.47186]
[1779739189059,30.37,77397.24,7.1,-0.23045,0.00016,19.47134]
[1779739189066,30.37,77397.24,7.1,-0.23045,0.00016,19.47134]
[1779739190592,30.37,77397.24,7.1,-0.23045,0.00016,19.47135]
[1779739190667,30.37,77397.25,7.1,-0.23045,0.00016,19.47129]
[1779739196115,30.37,77394.61,7.1,-0.23083,0.00016,19.4887]
[1779739196121,30.37,77394.61,7.1,-0.23083,0.00016,19.4887]
[1779739196283,30.37,77390.24,7.1,-0.23151,0.00016,19.51966]
[1779739197354,30.37,77390.24,7.1,-0.23151,0.00016,19.51966]
[1779739197459,30.37,77390.67,7.1,-0.23145,0.00016,19.51655]
[1779739198205,30.37,77390.67,7.1,-0.23145,0.00016,19.51655]
[1779739199345,30.37,77390.55,7.1,-0.23146,0.00016,19.51723]
[1779739199695,30.37,77387.18,7.1,-0.23199,0.00016,19.54101]
[1779739199883,30.37,77387.18,7.1,-0.23199,0.00016,19.54101]
[1779739203009,30.36,77372.47,7.1,-0.23429,0.00016,19.64491]
[1779739206419,30.36,77370.56,7.1,-0.23458,0.00016,19.65784]
[1779739206513,30.36,77370.56,7.1,-0.23458,0.00016,19.65784]
[1779739206799,30.36,77370.22,7.1,-0.23463,0.00016,19.65988]
[1779739207737,30.36,77358.62,7.1,-0.23646,0.00016,19.7414]
[1779739212759,30.36,77359.34,7.1,-0.23632,0.00016,19.73508]
[1779739217772,30.35,77356.51,7.1,-0.23675,0.00016,19.75426]
[1779739218281,30.35,77364.17,7.1,-0.23552,0.00016,19.69982]
[1779739219650,30.35,77364.54,7.1,-0.23547,0.00016,19.69721]
[1779739221881,30.35,77367.13,7.1,-0.23505,0.00016,19.67871]
[1779739229335,30.35,77367.34,7.1,-0.235,0.00016,19.67632]
[1779739229346,30.35,77367.34,7.1,-0.235,0.00016,19.67632]
[1779739233037,30.35,77367.68,7.1,-0.23491,0.00016,19.66948]
[1779739233258,30.35,77367.68,7.1,-0.23491,0.00016,19.66948]
[1779739239442,30.35,77368.04,7.1,-0.23483,0.00016,19.66604]
[1779739245483,30.35,77368.04,7.1,-0.23483,0.00016,19.66604]
[1779739245630,30.35,77368.04,7.1,-0.23483,0.00016,19.66604]
[1779739251527,30.34,77368.97,7.1,-0.23465,0.00016,19.65801]
[1779739253017,30.34,77368.92,7.1,-0.23466,0.00016,19.65826]
[1779739253064,30.34,77368.92,7.1,-0.23466,0.00016,19.65826]
[1779739253103,30.34,77368.92,7.1,-0.23466,0.00016,19.65826]
[1779739253541,30.34,77372.29,7.1,-0.23412,0.00016,19.63432]
[1779739254476,30.34,77372.29,7.1,-0.23412,0.00016,19.63432]
[1779739254548,30.34,77373.89,7.1,-0.23387,0.00016,19.62278]
[1779739255630,30.34,77373.89,7.1,-0.23387,0.00016,19.62278]
[1779739255925,30.34,77373.89,7.1,-0.23386,0.00016,19.62265]
[1779739257721,30.34,77377.0,7.1,-0.23337,0.00016,19.60061]
[1779739263095,30.34,77377.69,7.1,-0.23324,0.00016,19.59473]
[1779739271836,30.34,77378.33,7.1,-0.23313,0.00016,19.58976]
[1779739275233,30.33,77378.94,7.1,-0.23302,0.00016,19.5845]
[1779739275856,30.33,77378.94,7.1,-0.23302,0.00016,19.5845]
[1779739279475,30.33,77383.32,7.1,-0.23232,0.00016,19.55279]
[1779739283595,30.33,77384.82,7.1,-0.23207,0.00016,19.54187]
[1779739283854,30.33,77384.82,7.1,-0.23207,0.00016,19.54187]
[1779739284378,30.33,77384.79,7.1,-0.23208,0.00016,19.54198]
[1779739286099,30.33,77384.87,7.1,-0.23206,0.00016,19.54141]
[1779739287318,30.33,77383.65,7.1,-0.23225,0.00016,19.54999]
[1779739287783,30.33,77383.59,7.1,-0.23226,0.00016,19.55038]
[1779739292818,30.33,77384.65,7.1,-0.23204,0.00016,19.53764]
[1779739295417,30.32,77385.17,7.1,-0.23195,0.00016,19.53361]
[1779739302109,30.32,77388.4,7.1,-0.23143,0.00016,19.50991]
[1779739307923,30.32,77387.44,7.1,-0.23156,0.00016,19.51568]
[1779739313965,30.32,77387.97,7.1,-0.23146,0.00016,19.51109]
[1779739319000,30.32,77387.36,7.1,-0.23154,0.00016,19.51476]
[1779739322720,30.31,77387.47,7.1,-0.23152,0.00016,19.51372]
[1779739323407,30.31,77387.44,7.1,-0.23152,0.00016,19.51381]
[1779739329073,30.31,77387.25,7.1,-0.23153,0.00016,19.51435]
[1779739334108,30.31,77386.96,7.1,-0.23157,0.00016,19.51588]
[1779739341163,30.31,77387.09,7.1,-0.23153,0.00016,19.51424]
[1779739353247,30.3,77387.04,7.1,-0.23149,0.00016,19.50939]
[1779739358284,30.3,77385.41,7.1,-0.23173,0.00016,19.52059]
[1779739363319,30.3,77386.09,7.1,-0.23162,0.00016,19.51532]
[1779739369858,30.3,77386.37,7.1,-0.23157,0.00016,19.51302]
[1779739375394,30.3,77386.38,7.1,-0.23155,0.00016,19.51244]
[1779739375758,30.3,77386.38,7.1,-0.23155,0.00016,19.51244]
[1779739375816,30.3,77386.58,7.1,-0.23152,0.00016,19.51094]
[1779739377579,30.3,77395.15,7.1,-0.23017,0.00016,19.44955]
[1779739382908,30.3,77396.9,7.1,-0.22989,0.00016,19.43653]
[1779739383619,30.3,77400.34,7.1,-0.22935,0.00016,19.41168]
[1779739383761,30.3,77400.34,7.1,-0.22935,0.00016,19.41168]
[1779739388797,30.3,77400.33,7.1,-0.22934,0.00016,19.41137]
[1779739388967,30.3,77400.33,7.1,-0.22934,0.00016,19.41137]
[1779739388976,30.3,77400.33,7.1,-0.22934,0.00016,19.41137]
[1779739394539,30.29,77410.16,7.1,-0.2278,0.00016,19.34039]
[1779739395504,30.29,77410.16,7.1,-0.2278,0.00016,19.34039]
[1779739395808,30.29,77410.16,7.1,-0.2278,0.00016,19.34039]
[1779739396564,30.29,77410.79,7.1,-0.2277,0.00016,19.33584]
[1779739401707,30.29,77412.79,7.1,-0.22739,0.00016,19.32137]
[1779739407354,30.29,77412.79,7.1,-0.22738,0.00016,19.32129]
[1779739409333,30.29,77410.25,7.1,-0.22778,0.00016,19.33949]
[1779739409399,30.29,77410.25,7.1,-0.22778,0.00016,19.33949]
[1779739416694,30.29,77401.42,7.1,-0.22911,0.00016,19.39799]
[1779739422107,30.29,77401.57,7.1,-0.22907,0.00016,19.39631]
[1779739426001,30.29,77401.15,7.1,-0.22913,0.00016,19.39895]
[1779739431399,30.29,77395.35,7.1,-0.23002,0.00016,19.43954]
[1779739431587,30.29,77395.35,7.1,-0.23002,0.00016,19.43954]
[1779739431775,30.29,77395.35,7.1,-0.23002,0.00016,19.43954]
[1779739431812,30.29,77395.35,7.1,-0.23002,0.00016,19.43954]
[1779739431838,30.29,77395.35,7.1,-0.23002,0.00016,19.43954]
[1779739431967,30.28,77394.46,7.1,-0.23015,0.00016,19.44557]
[1779739439785,30.28,77390.88,7.1,-0.2307,0.00016,19.47062]
[1779739444890,30.28,77390.91,7.1,-0.23066,0.00016,19.46873]
[1779739449925,30.28,77389.45,7.1,-0.23087,0.00016,19.47829]
[1779739454960,30.27,77389.56,7.1,-0.23083,0.00016,19.47653]
[1779739464023,30.27,77390.41,7.1,-0.23066,0.00016,19.46851]
[1779739469057,30.26,77390.51,7.1,-0.23062,0.00016,19.46678]
[1779739474093,30.26,77390.29,7.1,-0.2306,0.00016,19.46317]
[1779739480136,30.26,77390.25,7.1,-0.23058,0.00016,19.46218]
[1779739486177,30.25,77390.51,7.1,-0.23051,0.00016,19.45902]
[1779739491927,30.25,77390.45,7.1,-0.2305,0.00016,19.45859]
[1779739491967,30.25,77390.45,7.1,-0.2305,0.00016,19.45859]
[1779739498262,30.25,77390.53,7.1,-0.23047,0.00016,19.45698]
[1779739503297,30.25,77381.01,7.1,-0.23195,0.00016,19.52433]
[1779739508364,30.24,77379.89,7.1,-0.23211,0.00016,19.53158]
[1779739514376,30.24,77381.66,7.1,-0.23181,0.00016,19.51763]
[1779739516093,30.24,77381.66,7.1,-0.23181,0.00016,19.51763]
[1779739517808,30.24,77383.86,7.1,-0.23145,0.00016,19.50157]
[1779739523440,30.23,77385.42,7.1,-0.23118,0.00016,19.4893]
[1779739529821,30.23,77388.03,7.1,-0.23076,0.00016,19.46999]
[1779739530006,30.23,77388.03,7.1,-0.23076,0.00016,19.46999]
[1779739535530,30.23,77388.87,7.1,-0.23058,0.00016,19.45895]
[1779739541368,30.23,77388.83,7.1,-0.23058,0.00016,19.459]
[1779739546689,30.23,77385.44,7.1,-0.23109,0.00016,19.4824]
[1779739553161,30.22,77385.8,7.1,-0.23102,0.00016,19.47887]
[1779739553471,30.22,77385.69,7.1,-0.23103,0.00016,19.47953]
[1779739558695,30.22,77385.82,7.1,-0.231,0.00016,19.47786]
[1779739563730,30.22,77385.82,7.1,-0.23098,0.00016,19.47727]
[1779739564929,30.22,77385.82,7.1,-0.23098,0.00016,19.47727]
[1779739568766,30.22,77375.89,7.1,-0.23253,0.00016,19.54751]
[1779739578836,30.21,77376.07,7.1,-0.23246,0.00016,19.54428]
[1779739586302,30.21,77376.07,7.1,-0.23246,0.00016,19.54428]
[1779739597490,30.21,77376.07,7.1,-0.23242,0.00016,19.54241]
[1779739598114,30.21,77376.07,7.1,-0.23242,0.00016,19.54241]
[1779739598586,30.2,77377.9,7.1,-0.23206,0.00016,19.52334]
[1779739604014,30.2,77378.98,7.1,-0.23187,0.00016,19.51444]
[1779739609814,30.19,77379.69,7.1,-0.23174,0.00016,19.50844]
[1779739610397,30.19,77379.69,7.1,-0.23173,0.00016,19.50799]
[1779739616100,30.19,77380.19,7.1,-0.23163,0.00016,19.50365]
[1779739621900,30.19,77380.19,7.1,-0.23163,0.00016,19.50365]
[1779739630199,30.19,77380.02,7.1,-0.23162,0.00016,19.50305]
[1779739637247,30.18,77379.53,7.1,-0.23168,0.00016,19.50569]
[1779739640317,30.18,77379.17,7.1,-0.23173,0.00016,19.50801]
[1779739640999,30.18,77379.1,7.1,-0.23174,0.00016,19.50839]
[1779739641184,30.18,77379.1,7.1,-0.23174,0.00016,19.50839]
[1779739641280,30.18,77391.92,7.1,-0.22971,0.00016,19.41619]
[1779739642014,30.18,77391.92,7.1,-0.22971,0.00016,19.41619]
[1779739642567,30.18,77395.19,7.1,-0.2292,0.00016,19.39252]
[1779739642769,30.18,77395.19,7.1,-0.2292,0.00016,19.39252]
[1779739651097,30.18,77396.88,7.1,-0.22892,0.00016,19.37961]
[1779739658022,30.18,77394.78,7.1,-0.22921,0.00016,19.39019]
[1779739663434,30.17,77397.09,7.1,-0.22882,0.00016,19.37246]
[1779739668470,30.17,77393.21,7.1,-0.22942,0.00016,19.39997]
[1779739674265,30.17,77392.81,7.1,-0.22948,0.00016,19.40248]
[1779739674289,30.17,77392.81,7.1,-0.22948,0.00016,19.40248]
[1779739680385,30.17,77394.5,7.1,-0.2292,0.00016,19.38964]
[1779739686866,30.17,77396.67,7.1,-0.22884,0.00016,19.37317]
[1779739689464,30.17,77396.67,7.1,-0.22884,0.00016,19.37308]
[1779739694652,30.16,77396.58,7.1,-0.22884,0.00016,19.37304]
[1779739695379,30.16,77396.58,7.1,-0.22884,0.00016,19.37304]
[1779739707972,30.16,77394.06,7.1,-0.22923,0.00016,19.39091]
[1779739709340,30.16,77394.16,7.1,-0.22919,0.00016,19.38912]
[1779739709383,30.16,77394.16,7.1,-0.22919,0.00016,19.38912]
[1779739710767,30.16,77380.85,7.1,-0.23128,0.00016,19.4844]
[1779739716424,30.16,77381.2,7.1,-0.23117,0.00016,19.47694]
[1779739721377,30.16,77381.49,7.1,-0.23111,0.00016,19.47425]
[1779739721390,30.15,77381.49,7.1,-0.2311,0.00016,19.47345]
[1779739726627,30.15,77383.8,7.1,-0.23072,0.00016,19.45639]
[1779739733104,30.15,77383.71,7.1,-0.23073,0.00016,19.45654]
[1779739738973,30.15,77384.68,7.1,-0.23054,0.00016,19.44792]
[1779739745213,30.14,77384.96,7.1,-0.23048,0.00016,19.44541]
[1779739745314,30.14,77384.96,7.1,-0.23047,0.00016,19.44476]
[1779739753260,30.14,77386.28,7.1,-0.23025,0.00016,19.43456]
[1779739754712,30.14,77387.32,7.1,-0.23007,0.00016,19.42638]
[1779739760089,30.14,77387.46,7.1,-0.23003,0.00016,19.42453]
[1779739760120,30.13,77387.43,7.1,-0.23003,0.00016,19.42458]
[1779739768176,30.13,77387.39,7.1,-0.23001,0.00016,19.4237]
[1779739771546,30.13,77387.36,7.1,-0.23001,0.00016,19.42377]
[1779739771624,30.13,77387.36,7.1,-0.22997,0.00016,19.41921]
[1779739773226,30.13,77387.36,7.1,-0.22997,0.00016,19.41921]
[1779739779253,30.13,77387.36,7.1,-0.22995,0.00016,19.41808]
[1779739784470,30.12,77387.18,7.1,-0.22996,0.00016,19.41858]
[1779739790331,30.12,77387.52,7.1,-0.22988,0.00016,19.41503]
[1779739796863,30.12,77387.46,7.1,-0.22989,0.00016,19.4153]
[1779739802414,30.12,77392.13,7.1,-0.22912,0.00016,19.38002]
[1779739806147,30.11,77391.98,7.1,-0.22914,0.00016,19.38075]
[1779739807929,30.11,77393.3,7.1,-0.22892,0.00016,19.37098]
[1779739813491,30.11,77390.88,7.1,-0.22929,0.00016,19.38778]
[1779739819533,30.11,77391.02,7.1,-0.22925,0.00016,19.38599]
[1779739824568,30.11,77390.71,7.1,-0.22929,0.00016,19.38762]
[1779739832587,30.11,77386.21,7.1,-0.22998,0.00016,19.41947]
[1779739834954,30.1,77386.36,7.1,-0.22991,0.00016,19.41344]
[1779739841689,30.1,77386.39,7.1,-0.22988,0.00016,19.41197]
[1779739848738,30.1,77386.63,7.1,-0.22982,0.00016,19.40916]
[1779739853779,30.09,77387.09,7.1,-0.22973,0.00016,19.40511]
[1779739858813,30.09,77388.26,7.1,-0.22953,0.00016,19.39597]
[1779739859597,30.09,77388.26,7.1,-0.22953,0.00016,19.39597]
[1779739864856,30.09,77385.87,7.1,-0.22989,0.00016,19.41239]
[1779739869891,30.09,77387.85,7.1,-0.22957,0.00016,19.39738]
[1779739875933,30.09,77388.31,7.1,-0.22948,0.00016,19.39326]
[1779739880968,30.08,77389.19,7.1,-0.22932,0.00016,19.38628]
[1779739886003,30.08,77386.8,7.1,-0.22969,0.00016,19.40289]
[1779739891037,30.08,77389.83,7.1,-0.22917,0.00016,19.37627]
[1779739901108,30.08,77387.57,7.1,-0.2295,0.00016,19.39141]
[1779739906143,30.08,77389.98,7.1,-0.22911,0.00016,19.37343]
[1779739909999,30.07,77389.95,7.1,-0.22911,0.00016,19.37355]
[1779739916213,30.07,77390.13,7.1,-0.22906,0.00016,19.37136]
[1779739922256,30.07,77390.03,7.1,-0.22907,0.00016,19.37149]
[1779739928836,30.07,77392.34,7.1,-0.22869,0.00016,19.35441]
[1779739933821,30.07,77392.5,7.1,-0.22866,0.00016,19.35277]
[1779739939375,30.07,77392.63,7.1,-0.22863,0.00016,19.35125]
[1779739950451,30.06,77392.91,7.1,-0.22856,0.00016,19.34828]
[1779739955487,30.06,77393.08,7.1,-0.22849,0.00016,19.3424]
[1779739960522,30.06,77393.19,7.1,-0.22847,0.00016,19.34118]
[1779739965557,30.06,77393.3,7.1,-0.22844,0.00016,19.33996]
[1779739970580,30.06,77392.73,7.1,-0.22852,0.00016,19.3437]
[1779739975627,30.06,77395.15,7.1,-0.22813,0.00016,19.32575]
[1779739981669,30.06,77393.63,7.1,-0.22836,0.00016,19.33632]
[1779739988360,30.06,77393.86,7.1,-0.22832,0.00016,19.3344]
[1779739993753,30.05,77396.59,7.1,-0.22788,0.00016,19.31389]
[1779739998788,30.05,77396.69,7.1,-0.22785,0.00016,19.31288]
[1779740003823,30.05,77396.14,7.1,-0.22793,0.00016,19.31656]
[1779740009658,30.05,77396.39,7.1,-0.22789,0.00016,19.31448]
[1779740015589,30.05,77397.11,7.1,-0.22774,0.00016,19.30485]
[1779740020943,30.05,77397.39,7.1,-0.22769,0.00016,19.30255]
[1779740025979,30.05,77395.38,7.1,-0.228,0.00016,19.31694]
[1779740031014,30.05,77397.59,7.1,-0.22765,0.00016,19.30071]
[1779740040078,30.05,77395.37,7.1,-0.228,0.00016,19.31671]
[1779740051098,30.05,77395.48,7.1,-0.22798,0.00016,19.31586]
[1779740060219,30.05,77395.17,7.1,-0.22803,0.00016,19.318]
[1779740060750,30.05,77395.17,7.1,-0.22803,0.00016,19.318]
[1779740067267,30.05,77391.06,7.1,-0.22867,0.00016,19.3476]
[1779740072302,30.05,77391.2,7.1,-0.22862,0.00016,19.34234]
[1779740079350,30.05,77391.25,7.1,-0.22861,0.00016,19.34188]
[1779740084386,30.05,77391.4,7.1,-0.22858,0.00016,19.34075]
[1779740089337,30.05,77395.83,7.1,-0.22789,0.00016,19.30875]
[1779740091442,30.05,77396.11,7.1,-0.22784,0.00016,19.30679]
[1779740093478,30.05,77394.36,7.1,-0.22812,0.00016,19.31954]
[1779740095540,30.05,77392.42,7.1,-0.22843,0.00016,19.33359]
[1779740096764,30.05,77391.49,7.1,-0.22857,0.00016,19.34032]
[1779740096776,30.05,77391.49,7.1,-0.22857,0.00016,19.34032]
[1779740096784,30.05,77391.49,7.1,-0.22857,0.00016,19.34032]
[1779740099682,30.05,77389.82,7.1,-0.22883,0.00016,19.35236]
[1779740100505,30.05,77377.48,7.1,-0.23078,0.00016,19.44139]
[1779740102684,30.05,77381.55,7.1,-0.23014,0.00016,19.41202]
[1779740102707,30.05,77381.55,7.1,-0.23014,0.00016,19.41202]
[1779740103527,30.05,77393.94,7.1,-0.22818,0.00016,19.32221]
[1779740106506,30.05,77394.29,7.1,-0.22812,0.00016,19.31958]
[1779740112851,30.05,77394.78,7.1,-0.22804,0.00016,19.316]
[1779740118409,30.05,77394.92,7.1,-0.22802,0.00016,19.31495]
[1779740123667,30.04,77394.66,7.1,-0.22806,0.00016,19.31672]
[1779740126346,30.04,77394.92,7.1,-0.22802,0.00016,19.31479]
[1779740127037,30.04,77400.09,7.1,-0.2272,0.00016,19.27727]
[1779740127342,30.04,77400.09,7.1,-0.2272,0.00016,19.27727]
[1779740127695,30.04,77404.97,7.1,-0.22644,0.00016,19.2417]
[1779740132730,30.04,77406.91,7.1,-0.2261,0.00016,19.22314]
[1779740133764,30.04,77406.91,7.1,-0.2261,0.00016,19.22314]
[1779740133800,30.04,77407.15,7.1,-0.22606,0.00016,19.22134]
[1779740134309,30.04,77407.15,7.1,-0.22606,0.00016,19.22134]
[1779740134806,30.04,77407.15,7.1,-0.22606,0.00016,19.22134]
[1779740134818,30.04,77409.34,7.1,-0.22571,0.00016,19.2052]
[1779740140786,30.04,77409.71,7.1,-0.22565,0.00016,19.20239]
[1779740145821,30.04,77409.88,7.1,-0.22562,0.00016,19.20107]
[1779740151389,30.04,77410.0,7.1,-0.2256,0.00016,19.20015]
[1779740157906,30.04,77409.99,7.1,-0.2256,0.00016,19.20016]
[1779740162988,30.04,77409.89,7.1,-0.22562,0.00016,19.20086]
[1779740168982,30.04,77402.87,7.1,-0.22671,0.00016,19.25156]
[1779740177039,30.04,77402.67,7.1,-0.22673,0.00016,19.25246]
[1779740179013,30.04,77399.67,7.1,-0.2272,0.00016,19.27419]
[1779740179057,30.04,77399.67,7.1,-0.2272,0.00016,19.27419]
[1779740179072,30.04,77399.63,7.1,-0.2272,0.00016,19.27439]
[1779740180580,30.04,77399.63,7.1,-0.2272,0.00016,19.27439]
[1779740180608,30.04,77399.63,7.1,-0.2272,0.00016,19.27439]
[1779740182073,30.04,77389.61,7.1,-0.22878,0.00016,19.34711]
[1779740187109,30.04,77389.24,7.1,-0.22883,0.00016,19.34957]
[1779740188872,30.04,77389.24,7.1,-0.22883,0.00016,19.34957]
[1779740190800,30.04,77399.59,7.1,-0.2272,0.00016,19.2745]
[1779740194790,30.04,77397.69,7.1,-0.22747,0.00016,19.28418]
[1779740200202,30.04,77393.58,7.1,-0.22812,0.00016,19.31396]
[1779740205459,30.04,77393.58,7.1,-0.22812,0.00016,19.3139]
[1779740211613,30.04,77393.54,7.1,-0.22812,0.00016,19.31407]
[1779740217321,30.04,77393.59,7.1,-0.22811,0.00016,19.31351]
[1779740220638,30.04,77393.58,7.1,-0.22811,0.00016,19.31353]
[1779740221481,30.04,77392.72,7.1,-0.22825,0.00016,19.31974]
[1779740226809,30.04,77397.82,7.1,-0.22744,0.00016,19.28272]
[1779740232425,30.04,77392.99,7.1,-0.2282,0.00016,19.31767]
[1779740241258,30.04,77392.93,7.1,-0.22821,0.00016,19.31798]
[1779740246524,30.03,77393.92,7.1,-0.22804,0.00016,19.31032]
[1779740251559,30.03,77397.07,7.1,-0.22751,0.00016,19.2832]
[1779740255003,30.03,77397.25,7.1,-0.22748,0.00016,19.28187]
[1779740260623,30.03,77396.08,7.1,-0.22767,0.00016,19.2903]
[1779740265658,30.03,77397.09,7.1,-0.22751,0.00016,19.28291]
[1779740265959,30.03,77397.09,7.1,-0.22751,0.00016,19.28291]
[1779740271700,30.03,77396.53,7.1,-0.22759,0.00016,19.28694]
[1779740276735,30.03,77396.37,7.1,-0.22762,0.00016,19.28805]
[1779740278985,30.03,77396.32,7.1,-0.22763,0.00016,19.2884]
[1779740283084,30.03,77396.32,7.1,-0.22763,0.00016,19.28838]
[1779740294862,30.03,77396.29,7.1,-0.22763,0.00016,19.28839]
[1779740295850,30.03,77396.29,7.1,-0.22763,0.00016,19.28839]
[1779740306946,30.03,77396.18,7.1,-0.22764,0.00016,19.28896]
[1779740307219,30.03,77396.18,7.1,-0.22764,0.00016,19.28896]
[1779740308881,30.03,77396.18,7.1,-0.22764,0.00016,19.28896]
[1779740308883,30.03,77396.18,7.1,-0.22764,0.00016,19.28896]
[1779740309686,30.03,77393.42,7.1,-0.22807,0.00016,19.30894]
[1779740310232,30.03,77392.39,7.1,-0.22823,0.00016,19.31636]
[1779740312516,30.03,77394.03,7.1,-0.22794,0.00016,19.30022]
[1779740316938,30.03,77394.42,7.1,-0.22788,0.00016,19.29729]
[1779740316942,30.03,77394.42,7.1,-0.22788,0.00016,19.29729]
[1779740316983,30.03,77394.42,7.1,-0.22788,0.00016,19.29729]
[1779740318607,30.03,77405.71,7.1,-0.2261,0.00016,19.21522]
[1779740322276,30.03,77405.76,7.1,-0.2261,0.00016,19.21506]
[1779740327876,30.03,77407.51,7.1,-0.22583,0.00016,19.2027]
[1779740331026,30.03,77407.66,7.1,-0.22582,0.00016,19.20198]
[1779740331165,30.03,77407.66,7.1,-0.22582,0.00016,19.20198]
[1779740331369,30.03,77407.66,7.1,-0.22582,0.00016,19.20207]
[1779740338541,30.03,77407.66,7.1,-0.22581,0.00016,19.2015]
[1779740338641,30.03,77407.66,7.1,-0.22579,0.00016,19.20075]
[1779740344214,30.03,77412.75,7.1,-0.22498,0.00016,19.16289]
[1779740348553,30.03,77417.08,7.1,-0.2243,0.00016,19.13087]
[1779740349009,30.03,77417.08,7.1,-0.2243,0.00016,19.13087]
[1779740348651,30.03,77418.61,7.1,-0.22406,0.00016,19.11962]
[1779740354282,30.03,77419.73,7.1,-0.22388,0.00016,19.11111]
[1779740357447,30.03,77419.32,7.1,-0.22394,0.00016,19.11406]
[1779740357474,30.03,77419.32,7.1,-0.22394,0.00016,19.11406]
[1779740357479,30.03,77419.32,7.1,-0.22394,0.00016,19.11406]
[1779740361212,30.03,77419.76,7.1,-0.22387,0.00016,19.11068]
[1779740361252,30.03,77419.76,7.1,-0.22387,0.00016,19.11068]
[1779740362960,30.03,77420.62,7.1,-0.22373,0.00016,19.10425]
[1779740368380,30.02,77422.03,7.1,-0.22351,0.00016,19.09377]
[1779740372431,30.02,77422.14,7.1,-0.22346,0.00016,19.08876]
[1779740372433,30.02,77422.14,7.1,-0.22346,0.00016,19.08876]
[1779740378742,30.02,77421.99,7.1,-0.22348,0.00016,19.08982]
[1779740386506,30.02,77423.01,7.1,-0.22332,0.00016,19.08227]
[1779740387860,30.02,77423.01,7.1,-0.22332,0.00016,19.08227]
[1779740392778,30.02,77428.34,7.1,-0.22249,0.00016,19.04333]
[1779740393165,30.03,77430.23,7.1,-0.2222,0.00016,19.02957]
[1779740394337,30.03,77433.52,7.1,-0.22169,0.00015,19.00542]
[1779740394473,30.03,77433.52,7.1,-0.22169,0.00015,19.00542]
[1779740394627,30.03,77433.52,7.1,-0.22169,0.00015,19.00542]
[1779740394660,30.03,77434.0,7.1,-0.22162,0.00015,19.00198]
[1779740395149,30.03,77434.0,7.1,-0.22162,0.00015,19.00198]
[1779740395570,30.03,77435.25,7.1,-0.22143,0.00015,18.99274]
[1779740396731,30.03,77435.25,7.1,-0.22143,0.00015,18.99274]
[1779740397586,30.03,77436.35,7.1,-0.22126,0.00015,18.98476]
[1779740397902,30.03,77436.35,7.1,-0.22126,0.00015,18.98476]
[1779740398251,30.03,77436.33,7.1,-0.22126,0.00015,18.98499]
[1779740398590,30.03,77436.22,7.1,-0.22128,0.00015,18.9858]
[1779740399949,30.03,77436.22,7.1,-0.22128,0.00015,18.9858]
[1779740403938,30.03,77437.39,7.1,-0.2211,0.00015,18.97712]
[1779740403953,30.03,77437.39,7.1,-0.2211,0.00015,18.97712]
[1779740404040,30.03,77437.29,7.1,-0.22111,0.00015,18.97779]
[1779740409666,30.03,77432.01,7.1,-0.22194,0.00016,19.01703]
[1779740414007,30.03,77432.08,7.1,-0.22193,0.00016,19.01668]
[1779740416674,30.03,77432.08,7.1,-0.22193,0.00016,19.01693]
[1779740417289,30.03,77432.08,7.1,-0.22194,0.00016,19.01709]
[1779740419512,30.03,77432.08,7.1,-0.22194,0.00016,19.01726]
[1779740419737,30.03,77432.0,7.1,-0.22196,0.00016,19.01793]
[1779740425421,30.03,77432.0,7.1,-0.22196,0.00016,19.01793]
[1779740425735,30.03,77432.0,7.1,-0.22196,0.00016,19.01793]
[1779740425786,30.03,77432.0,7.1,-0.22196,0.00016,19.01793]
[1779740425836,30.03,77432.0,7.1,-0.22195,0.00016,19.01756]
[1779740431347,30.03,77432.0,7.1,-0.22193,0.00016,19.01673]
[1779740436857,30.02,77435.77,7.1,-0.22129,0.00015,18.98356]
[1779740438439,30.02,77435.84,7.1,-0.22128,0.00015,18.98287]
[1779740443906,30.02,77435.95,7.1,-0.22124,0.00015,18.98106]
[1779740448941,30.02,77432.28,7.1,-0.22179,0.00016,19.00725]
[1779740449335,30.02,77432.28,7.1,-0.22179,0.00016,19.00725]
[1779740449948,30.02,77430.85,7.1,-0.22201,0.00016,19.0176]
[1779740451468,30.01,77427.03,7.1,-0.2226,0.00016,19.0453]
[1779740456997,30.01,77425.72,7.1,-0.22279,0.00016,19.05443]
[1779740461332,30.01,77425.68,7.1,-0.22279,0.00016,19.05422]
[1779740462032,30.01,77425.72,7.1,-0.22278,0.00016,19.05393]
[1779740463738,30.01,77425.72,7.1,-0.22278,0.00016,19.05393]
[1779740463831,30.01,77425.72,7.1,-0.22278,0.00016,19.05401]
[1779740469086,30.01,77425.68,7.1,-0.22278,0.00016,19.05377]
[1779740475127,30.01,77425.65,7.1,-0.22276,0.00016,19.05323]
[1779740480781,30.01,77425.36,7.1,-0.2228,0.00016,19.05491]
[1779740480808,30.01,77425.36,7.1,-0.2228,0.00016,19.05491]
[1779740480931,30.01,77425.36,7.1,-0.2228,0.00016,19.05491]
[1779740481168,30.01,77420.75,7.1,-0.22352,0.00016,19.08862]
[1779740481186,30.01,77420.75,7.1,-0.22352,0.00016,19.08862]
[1779740487211,30.01,77418.34,7.1,-0.22389,0.00016,19.10606]
[1779740492744,30.01,77417.6,7.1,-0.224,0.00016,19.11138]
[1779740494567,30.01,77417.6,7.1,-0.22397,0.00016,19.10715]
[1779740499952,30.01,77416.46,7.1,-0.22414,0.00016,19.11531]
[1779740501966,30.01,77416.46,7.1,-0.22414,0.00016,19.11524]
[1779740508358,30.0,77416.74,7.1,-0.22409,0.00016,19.1129]
[1779740513394,30.0,77416.76,7.1,-0.22409,0.00016,19.11264]
[1779740521450,30.0,77416.67,7.1,-0.2241,0.00016,19.11314]
[1779740523132,30.0,77416.67,7.1,-0.2241,0.00016,19.11314]
[1779740531232,30.0,77416.98,7.1,-0.22405,0.00016,19.11075]
[1779740538651,30.0,77416.98,7.1,-0.22405,0.00016,19.11072]
[1779740542919,30.0,77416.98,7.1,-0.22405,0.00016,19.11064]
[1779740548661,30.0,77416.98,7.1,-0.22404,0.00016,19.11062]
[1779740553503,30.0,77417.04,7.1,-0.22403,0.00016,19.11013]
[1779740553807,30.0,77417.04,7.1,-0.22403,0.00016,19.11013]
[1779740553888,30.0,77417.22,7.1,-0.22398,0.00016,19.10464]
[1779740559716,30.0,77417.46,7.1,-0.22392,0.00016,19.10204]
[1779740565764,30.0,77417.65,7.1,-0.22387,0.00016,19.09982]
[1779740570799,30.0,77419.7,7.1,-0.22354,0.00016,19.08416]
[1779740577848,29.99,77419.82,7.1,-0.2235,0.00016,19.08247]
[1779740582990,29.99,77419.67,7.1,-0.22352,0.00016,19.08322]
[1779740589932,29.99,77417.46,7.1,-0.22384,0.00016,19.09827]
[1779740595974,29.99,77417.68,7.1,-0.22379,0.00016,19.09585]
[1779740603024,29.99,77417.57,7.1,-0.22379,0.00016,19.09572]
[1779740608061,29.98,77417.88,7.1,-0.22373,0.00016,19.09279]
[1779740613434,29.98,77417.44,7.1,-0.22376,0.00016,19.09135]
[1779740619473,29.98,77417.44,7.1,-0.22374,0.00016,19.09073]
[1779740627762,29.98,77417.54,7.1,-0.22371,0.00016,19.08925]
[1779740632903,29.98,77417.54,7.1,-0.2237,0.00016,19.08866]
[1779740632993,29.98,77417.54,7.1,-0.2237,0.00016,19.08866]
[1779740633115,29.98,77417.54,7.1,-0.2237,0.00016,19.08866]
[1779740633481,29.97,77411.26,7.1,-0.22467,0.00016,19.13406]
[1779740633506,29.97,77411.26,7.1,-0.22467,0.00016,19.13406]
[1779740634243,29.97,77405.03,7.1,-0.22564,0.00016,19.17945]
[1779740635459,29.97,77404.55,7.1,-0.22572,0.00016,19.18288]
[1779740644052,29.97,77402.64,7.1,-0.226,0.00016,19.19594]
[1779740649088,29.97,77402.64,7.1,-0.22598,0.00016,19.19529]
[1779740653458,29.97,77402.64,7.1,-0.22598,0.00016,19.19529]
[1779740660415,29.97,77405.37,7.1,-0.22553,0.00016,19.17432]
[1779740666474,29.96,77405.56,7.1,-0.22548,0.00016,19.17166]
[1779740670456,29.96,77405.58,7.1,-0.22547,0.00016,19.17125]
[1779740671579,29.96,77405.58,7.1,-0.22546,0.00016,19.17099]
[1779740677553,29.96,77406.0,7.1,-0.22535,0.00016,19.16286]
[1779740690644,29.95,77406.03,7.1,-0.22531,0.00016,19.16094]
[1779740698699,29.95,77406.44,7.1,-0.22522,0.00016,19.15687]
[1779740702529,29.95,77406.2,7.1,-0.22526,0.00016,19.15849]
[1779740702806,29.95,77406.2,7.1,-0.22526,0.00016,19.15849]
[1779740704442,29.95,77406.2,7.1,-0.22525,0.00016,19.15809]
[1779740705025,29.95,77406.2,7.1,-0.22525,0.00016,19.15809]
[1779740705217,29.95,77406.2,7.1,-0.22525,0.00016,19.15809]
[1779740705280,29.95,77406.2,7.1,-0.22525,0.00016,19.15809]
[1779740705379,29.95,77409.31,7.1,-0.22475,0.00016,19.13495]
[1779740706237,29.95,77419.38,7.1,-0.22318,0.00016,19.06111]
[1779740706475,29.95,77419.38,7.1,-0.22318,0.00016,19.06111]
[1779740706834,29.95,77419.38,7.1,-0.22318,0.00016,19.06111]
[1779740707822,29.95,77420.61,7.1,-0.22298,0.00016,19.05175]
[1779740713805,29.95,77421.28,7.1,-0.22286,0.00016,19.04598]
[1779740719237,29.94,77421.01,7.1,-0.22289,0.00016,19.04758]
[1779740719289,29.94,77421.2,7.1,-0.22286,0.00016,19.04593]
[1779740719587,29.94,77421.2,7.1,-0.22286,0.00016,19.04593]
[1779740719864,29.94,77421.23,7.1,-0.22285,0.00016,19.04559]
[1779740728618,29.94,77421.33,7.1,-0.22283,0.00016,19.04451]
[1779740737394,29.94,77421.33,7.1,-0.22277,0.00016,19.03926]
[1779740741618,29.94,77421.33,7.1,-0.22276,0.00016,19.03841]
[1779740744387,29.94,77413.31,7.1,-0.22401,0.00016,19.09718]
[1779740745883,29.94,77413.77,7.1,-0.22393,0.00016,19.09351]
[1779740752093,29.93,77413.66,7.1,-0.22392,0.00016,19.09328]
[1779740755392,29.93,77415.42,7.1,-0.22364,0.00016,19.0801]
[1779740756973,29.93,77415.26,7.1,-0.22366,0.00016,19.08103]
[1779740757128,29.93,77417.01,7.1,-0.22339,0.00016,19.06806]
[1779740760026,29.93,77420.18,7.1,-0.22288,0.00016,19.04428]
[1779740760149,29.93,77420.15,7.1,-0.22288,0.00016,19.04427]
[1779740766191,29.93,77415.48,7.1,-0.2236,0.00016,19.07799]
[1779740769419,29.93,77415.41,7.1,-0.22361,0.00016,19.07828]
[1779740769543,29.93,77414.8,7.1,-0.2237,0.00016,19.08254]
[1779740770312,29.93,77403.71,7.1,-0.22544,0.00016,19.16383]
[1779740771415,29.93,77403.71,7.1,-0.22544,0.00016,19.16383]
[1779740780393,29.92,77402.83,7.1,-0.22556,0.00016,19.1697]
[1779740780402,29.92,77402.83,7.1,-0.22556,0.00016,19.1697]
[1779740782351,29.92,77394.23,7.1,-0.22691,0.00016,19.23237]
[1779740785050,29.92,77391.83,7.1,-0.22728,0.00016,19.24932]
[1779740785415,29.92,77391.83,7.1,-0.22728,0.00016,19.24932]
[1779740785664,29.92,77388.95,7.1,-0.22774,0.00016,19.27031]
[1779740786419,29.92,77388.95,7.1,-0.22774,0.00016,19.27031]
[1779740786670,29.92,77388.83,7.1,-0.22775,0.00016,19.2708]
[1779740786922,29.92,77388.83,7.1,-0.22775,0.00016,19.2708]
[1779740787173,29.92,77388.83,7.1,-0.22775,0.00016,19.2708]
[1779740787433,29.92,77388.83,7.1,-0.22775,0.00016,19.2708]
[1779740787511,29.92,77388.54,7.1,-0.22779,0.00016,19.27292]
[1779740787676,29.92,77388.54,7.1,-0.22779,0.00016,19.27292]
[1779740788077,29.92,77388.54,7.1,-0.22779,0.00016,19.27292]
[1779740788195,29.92,77388.54,7.1,-0.22779,0.00016,19.27292]
[1779740789175,29.92,77388.02,7.1,-0.22787,0.00016,19.2765]
[1779740789186,29.92,77388.02,7.1,-0.22787,0.00016,19.2765]
[1779740789298,29.92,77388.02,7.1,-0.22787,0.00016,19.2765]
[1779740789441,29.92,77388.02,7.1,-0.22787,0.00016,19.2765]
[1779740789690,29.92,77386.9,7.1,-0.22804,0.00016,19.28445]
[1779740790262,29.92,77386.9,7.1,-0.22804,0.00016,19.28445]
[1779740790445,29.92,77386.9,7.1,-0.22804,0.00016,19.28445]
[1779740790462,29.92,77386.9,7.1,-0.22804,0.00016,19.28445]
[1779740791086,29.92,77384.3,7.1,-0.22845,0.00016,19.30294]
[1779740791163,29.92,77384.3,7.1,-0.22845,0.00016,19.30294]
[1779740791368,29.92,77383.25,7.1,-0.22858,0.00016,19.30632]
[1779740791911,29.92,77383.25,7.1,-0.22858,0.00016,19.30632]
[1779740792375,29.92,77373.4,7.1,-0.23015,0.00016,19.37782]
[1779740801053,29.92,77372.34,7.1,-0.2303,0.00016,19.38464]
[1779740806474,29.91,77377.98,7.1,-0.22936,0.00016,19.342]
[1779740811325,29.91,77378.03,7.1,-0.22934,0.00016,19.34109]
[1779740811558,29.91,77378.07,7.1,-0.22933,0.00016,19.34066]
[1779740813381,29.91,77378.03,7.1,-0.22934,0.00016,19.34081]
[1779740817496,29.91,77378.1,7.1,-0.22932,0.00016,19.33991]
[1779740820961,29.91,77378.1,7.1,-0.22931,0.00016,19.33964]
[1779740821210,29.91,77378.1,7.1,-0.22931,0.00016,19.33964]
[1779740821243,29.91,77378.1,7.1,-0.22931,0.00016,19.33964]
[1779740821300,29.91,77378.1,7.1,-0.22931,0.00016,19.33964]
[1779740821494,29.9,77378.3,7.1,-0.22927,0.00016,19.33753]
[1779740821579,29.9,77387.14,7.1,-0.22786,0.00016,19.27323]
[1779740823289,29.9,77387.14,7.1,-0.22786,0.00016,19.27323]
[1779740829050,29.9,77387.57,7.1,-0.22777,0.00016,19.26892]
[1779740829096,29.9,77387.57,7.1,-0.22777,0.00016,19.26892]
[1779740829722,29.9,77387.6,7.1,-0.22776,0.00016,19.2685]
[1779740832018,29.9,77395.19,7.1,-0.22656,0.00016,19.21278]
[1779740838049,29.9,77396.08,7.1,-0.2264,0.00016,19.2055]
[1779740838058,29.9,77396.08,7.1,-0.2264,0.00016,19.2055]
[1779740843681,29.89,77389.28,7.1,-0.22745,0.00016,19.25417]
[1779740844408,29.89,77391.56,7.1,-0.22709,0.00016,19.23735]
[1779740849490,29.89,77387.02,7.1,-0.22778,0.00016,19.26937]
[1779740855021,29.89,77388.47,7.1,-0.22751,0.00016,19.25391]
[1779740860152,29.89,77388.32,7.1,-0.22751,0.00016,19.25411]
[1779740865887,29.88,77388.17,7.1,-0.22751,0.00016,19.25396]
[1779740875957,29.88,77387.75,7.1,-0.22754,0.00016,19.25523]
[1779740881355,29.88,77388.17,7.1,-0.22747,0.00016,19.2518]
[1779740887039,29.87,77388.05,7.1,-0.22745,0.00016,19.2511]
[1779740892075,29.87,77386.04,7.1,-0.22775,0.00016,19.26485]
[1779740901138,29.86,77386.3,7.1,-0.22767,0.00016,19.2613]
[1779740907180,29.86,77386.42,7.1,-0.22763,0.00016,19.25934]
[1779740912216,29.86,77386.06,7.1,-0.22764,0.00016,19.25693]
[1779740917251,29.86,77377.58,7.1,-0.22897,0.00016,19.3178]
[1779740923111,29.85,77375.88,7.1,-0.22922,0.00016,19.32945]
[1779740932357,29.85,77376.05,7.1,-0.22914,0.00016,19.32539]
[1779740937392,29.84,77375.86,7.1,-0.22914,0.00016,19.32568]
[1779740942427,29.84,77375.95,7.1,-0.22911,0.00016,19.32396]
[1779740948469,29.84,77375.83,7.1,-0.2291,0.00016,19.32361]
[1779740954511,29.83,77375.85,7.1,-0.22907,0.00016,19.32227]
[1779740959545,29.83,77377.68,7.1,-0.22876,0.00016,19.30782]
[1779740966595,29.83,77377.72,7.1,-0.22872,0.00016,19.30635]
[1779740972246,29.82,77373.2,7.1,-0.22943,0.00016,19.33874]
[1779740972295,29.82,77373.2,7.1,-0.22943,0.00016,19.33874]
[1779740977674,29.82,77374.53,7.1,-0.22917,0.00016,19.324]
[1779740982709,29.82,77374.39,7.1,-0.22919,0.00016,19.32469]
[1779740988137,29.82,77374.39,7.1,-0.22918,0.00016,19.32441]
[1779740988273,29.82,77374.39,7.1,-0.22918,0.00016,19.32441]
[1779740989083,29.82,77372.71,7.1,-0.22945,0.00016,19.33658]
[1779740994793,29.82,77373.74,7.1,-0.22927,0.00016,19.32864]
[1779740996593,29.82,77373.74,7.1,-0.22927,0.00016,19.32864]
[1779741001842,29.82,77371.33,7.1,-0.22964,0.00016,19.34546]
[1779741006661,29.82,77371.67,7.1,-0.22958,0.00016,19.34264]
[1779741006716,29.82,77371.62,7.1,-0.22959,0.00016,19.3429]
[1779741008430,29.81,77374.08,7.1,-0.22919,0.00016,19.32487]
[1779741010259,29.81,77377.39,7.1,-0.22866,0.00016,19.30053]
[1779741014071,29.81,77379.04,7.1,-0.22839,0.00016,19.28814]
[1779741024883,29.81,77380.82,7.1,-0.2281,0.00016,19.27486]
[1779741028590,29.81,77380.82,7.1,-0.2281,0.00016,19.27463]
[1779741028598,29.81,77380.82,7.1,-0.2281,0.00016,19.27463]
[1779741028679,29.81,77380.73,7.1,-0.22811,0.00016,19.27513]
[1779741028856,29.81,77380.73,7.1,-0.22811,0.00016,19.27513]
[1779741028862,29.81,77380.73,7.1,-0.22811,0.00016,19.27513]
[1779741028900,29.81,77380.73,7.1,-0.22811,0.00016,19.27513]
[1779741029001,29.81,77380.73,7.1,-0.22811,0.00016,19.27513]
[1779741029049,29.81,77380.73,7.1,-0.22811,0.00016,19.27513]
[1779741029548,29.81,77380.73,7.1,-0.22811,0.00016,19.27513]
[1779741029649,29.81,77389.62,7.1,-0.2267,0.00016,19.2101]
[1779741033457,29.81,77395.22,7.1,-0.22578,0.00016,19.16464]
[1779741035058,29.81,77395.31,7.1,-0.22576,0.00016,19.16386]
[1779741035071,29.81,77395.31,7.1,-0.22576,0.00016,19.16386]
[1779741038629,29.81,77388.51,7.1,-0.22683,0.00016,19.21345]
[1779741039260,29.81,77387.98,7.1,-0.22691,0.00016,19.21721]
[1779741039366,29.81,77387.98,7.1,-0.22691,0.00016,19.21721]
[1779741039752,29.81,77387.98,7.1,-0.22691,0.00016,19.21721]
[1779741039869,29.81,77382.34,7.1,-0.2278,0.00016,19.25835]
[1779741040369,29.81,77382.34,7.1,-0.2278,0.00016,19.25835]
[1779741040580,29.81,77382.34,7.1,-0.2278,0.00016,19.25835]
[1779741040768,29.81,77381.65,7.1,-0.22791,0.00016,19.26321]
[1779741041119,29.81,77377.97,7.1,-0.22849,0.00016,19.28991]
[1779741044170,29.81,77379.22,7.1,-0.22828,0.00016,19.28043]
[1779741044595,29.81,77379.22,7.1,-0.22828,0.00016,19.28043]
[1779741045833,29.81,77367.16,7.1,-0.2302,0.00016,19.36804]
[1779741051187,29.8,77370.62,7.1,-0.22963,0.00016,19.34207]
[1779741051303,29.8,77370.62,7.1,-0.22963,0.00016,19.34207]
[1779741052483,29.8,77371.2,7.1,-0.22954,0.00016,19.33771]
[1779741052498,29.8,77371.2,7.1,-0.22954,0.00016,19.33771]
[1779741052503,29.8,77380.33,7.1,-0.22808,0.00016,19.27097]
[1779741061018,29.8,77379.22,7.1,-0.22825,0.00016,19.27884]
[1779741066729,29.8,77376.7,7.1,-0.22864,0.00016,19.29659]
[1779741072354,29.8,77380.42,7.1,-0.22804,0.00016,19.26896]
[1779741077389,29.8,77381.7,7.1,-0.22783,0.00016,19.25942]
[1779741082424,29.8,77381.34,7.1,-0.22788,0.00016,19.2619]
[1779741087459,29.8,77381.31,7.1,-0.22788,0.00016,19.26196]
[1779741093059,29.8,77381.33,7.1,-0.22785,0.00016,19.25755]
[1779741098535,29.8,77381.9,7.1,-0.22775,0.00016,19.25316]
[1779741105585,29.8,77381.6,7.1,-0.2278,0.00016,19.25518]
[1779741110620,29.8,77380.54,7.1,-0.22796,0.00016,19.26281]
[1779741115660,29.8,77377.87,7.1,-0.22838,0.00016,19.28209]
[1779741122709,29.79,77378.24,7.1,-0.22831,0.00016,19.27893]
[1779741127744,29.79,77378.71,7.1,-0.22824,0.00016,19.27526]
[1779741132779,29.79,77382.07,7.1,-0.2277,0.00016,19.25054]
[1779741137813,29.79,77379.8,7.1,-0.22806,0.00016,19.26708]
[1779741141808,29.79,77378.95,7.1,-0.22819,0.00016,19.27319]
[1779741143864,29.79,77392.5,7.1,-0.22603,0.00016,19.17366]
[1779741148880,29.79,77393.44,7.1,-0.22588,0.00016,19.16664]
[1779741149616,29.79,77393.44,7.1,-0.22588,0.00016,19.16664]
[1779741149741,29.79,77393.44,7.1,-0.22588,0.00016,19.16664]
[1779741149761,29.79,77393.44,7.1,-0.22588,0.00016,19.16664]
[1779741149835,29.79,77395.38,7.1,-0.22557,0.00016,19.15233]
[1779741149880,29.79,77395.38,7.1,-0.22557,0.00016,19.15233]
[1779741150587,29.79,77397.06,7.1,-0.22531,0.00016,19.13998]
[1779741155948,29.79,77401.53,7.1,-0.22455,0.00016,19.10206]
[1779741163012,29.79,77401.79,7.1,-0.22451,0.00016,19.09979]
[1779741169555,29.79,77405.1,7.1,-0.22397,0.00016,19.0745]
[1779741177097,29.78,77406.21,7.1,-0.22377,0.00016,19.06551]
[1779741184294,29.78,77406.36,7.1,-0.22375,0.00016,19.06431]
[1779741190188,29.78,77399.39,7.1,-0.22482,0.00016,19.11427]
[1779741195373,29.78,77400.57,7.1,-0.22462,0.00016,19.10492]
[1779741201434,29.77,77399.91,7.1,-0.2247,0.00016,19.10879]
[1779741207526,29.77,77399.75,7.1,-0.22471,0.00016,19.10895]
[1779741213349,29.77,77398.48,7.1,-0.22485,0.00016,19.11294]
[1779741215971,29.77,77398.57,7.1,-0.22483,0.00016,19.11194]
[1779741217312,29.77,77399.59,7.1,-0.22467,0.00016,19.10426]
[1779741217377,29.77,77400.79,7.1,-0.22447,0.00016,19.09526]
[1779741219339,29.77,77401.06,7.1,-0.22443,0.00016,19.09327]
[1779741219392,29.77,77400.96,7.1,-0.22445,0.00016,19.09401]
[1779741223739,29.76,77401.39,7.1,-0.22437,0.00016,19.09044]
[1779741223771,29.76,77402.12,7.1,-0.22425,0.00016,19.08493]
[1779741224330,29.76,77402.12,7.1,-0.22425,0.00016,19.08493]
[1779741228159,29.76,77406.75,7.1,-0.22352,0.00016,19.05083]
[1779741233423,29.77,77405.42,7.1,-0.22374,0.00016,19.06098]
[1779741239646,29.77,77406.47,7.1,-0.22358,0.00016,19.05363]
[1779741244929,29.77,77406.9,7.1,-0.22352,0.00016,19.05081]
[1779741250791,29.77,77402.3,7.1,-0.22426,0.00016,19.08522]
[1779741250990,29.77,77402.25,7.1,-0.22427,0.00016,19.08566]
[1779741251271,29.77,77402.25,7.1,-0.22427,0.00016,19.08566]
[1779741254124,29.77,77399.98,7.1,-0.22463,0.00016,19.10244]
[1779741263701,29.77,77401.34,7.1,-0.22442,0.00016,19.09265]
[1779741269743,29.77,77401.86,7.1,-0.22434,0.00016,19.08902]
[1779741275793,29.77,77403.69,7.1,-0.22403,0.00016,19.07168]
[1779741280828,29.77,77405.38,7.1,-0.22377,0.00016,19.05953]
[1779741281023,29.77,77405.38,7.1,-0.22377,0.00016,19.05953]
[1779741281390,29.77,77405.38,7.1,-0.22377,0.00016,19.05953]
[1779741281948,29.77,77400.12,7.1,-0.2246,0.00016,19.09848]
[1779741282036,29.77,77400.12,7.1,-0.2246,0.00016,19.09848]
[1779741282123,29.77,77400.12,7.1,-0.2246,0.00016,19.09848]
[1779741282265,29.77,77400.12,7.1,-0.2246,0.00016,19.09848]
[1779741282496,29.77,77400.12,7.1,-0.2246,0.00016,19.09848]
[1779741282498,29.77,77400.12,7.1,-0.2246,0.00016,19.09848]
[1779741283021,29.77,77380.16,7.1,-0.22776,0.00016,19.24511]
[1779741283475,29.77,77380.16,7.1,-0.22776,0.00016,19.24511]
[1779741283496,29.77,77380.16,7.1,-0.22776,0.00016,19.24511]
[1779741283514,29.77,77380.16,7.1,-0.22776,0.00016,19.24511]
[1779741283517,29.77,77380.16,7.1,-0.22776,0.00016,19.24511]
[1779741283937,29.77,77376.22,7.1,-0.22839,0.00016,19.27393]
[1779741284399,29.77,77376.22,7.1,-0.22839,0.00016,19.27393]
[1779741284968,29.77,77364.78,7.1,-0.23022,0.00016,19.35737]
[1779741285204,29.77,77364.78,7.1,-0.23022,0.00016,19.35737]
[1779741285357,29.77,77364.78,7.1,-0.23022,0.00016,19.35737]
[1779741285457,29.77,77364.78,7.1,-0.23022,0.00016,19.35737]
[1779741285534,29.77,77364.78,7.1,-0.23022,0.00016,19.35737]
[1779741285863,29.77,77355.73,7.1,-0.23167,0.00016,19.42317]
[1779741287877,29.77,77342.58,7.1,-0.23379,0.00016,19.51853]
[1779741288143,29.77,77342.58,7.1,-0.23379,0.00016,19.51853]
[1779741292346,29.77,77339.54,7.1,-0.23428,0.00016,19.54022]
[1779741292916,29.77,77330.08,7.1,-0.23581,0.00016,19.60837]
[1779741297782,29.77,77326.04,7.1,-0.23646,0.00016,19.63712]
[1779741297985,29.77,77326.04,7.1,-0.23646,0.00016,19.63712]
[1779741297996,29.77,77318.77,7.1,-0.23765,0.00016,19.68925]
[1779741298985,29.77,77305.5,7.1,-0.23981,0.00016,19.78393]
[1779741304050,29.77,77313.07,7.1,-0.23857,0.00016,19.72963]
[1779741308212,29.77,77305.71,7.1,-0.23976,0.00016,19.78162]
[1779741309053,29.77,77305.71,7.1,-0.23976,0.00016,19.78162]
[1779741309060,29.77,77305.67,7.1,-0.23977,0.00016,19.78182]
[1779741314197,29.77,77303.29,7.1,-0.24016,0.00016,19.7988]
[1779741318441,29.77,77312.63,7.1,-0.23863,0.00016,19.73224]
[1779741324206,29.77,77313.25,7.1,-0.23854,0.00016,19.72822]
[1779741327124,29.77,77304.87,7.1,-0.23991,0.00016,19.78812]
[1779741329982,29.77,77296.04,7.1,-0.24136,0.00016,19.85085]
[1779741333760,29.77,77291.4,7.1,-0.24209,0.00016,19.87928]
[1779741333841,29.77,77288.73,7.1,-0.24253,0.00017,19.89808]
[1779741337923,29.77,77285.19,7.1,-0.24311,0.00017,19.92305]
[1779741338103,29.77,77285.76,7.1,-0.24301,0.00017,19.91897]
[1779741338109,29.77,77285.76,7.1,-0.24301,0.00017,19.91897]
[1779741338620,29.77,77285.76,7.1,-0.24301,0.00017,19.91897]
[1779741338671,29.77,77285.76,7.1,-0.24301,0.00017,19.91897]
[1779741338781,29.77,77285.76,7.1,-0.24301,0.00017,19.91897]
[1779741338941,29.77,77285.76,7.1,-0.24301,0.00017,19.91897]
[1779741339039,29.77,77285.76,7.1,-0.24301,0.00017,19.91897]
[1779741339095,29.77,77285.76,7.1,-0.24301,0.00017,19.91897]
[1779741339082,29.77,77281.01,7.1,-0.2438,0.00017,19.95251]
[1779741339130,29.77,77281.01,7.1,-0.2438,0.00017,19.95251]
[1779741339451,29.77,77281.01,7.1,-0.2438,0.00017,19.95251]
[1779741339581,29.77,77281.01,7.1,-0.2438,0.00017,19.95251]
[1779741339933,29.77,77281.01,7.1,-0.2438,0.00017,19.95251]
[1779741339938,29.77,77251.6,7.1,-0.2487,0.00017,20.15882]
[1779741340705,29.77,77251.6,7.1,-0.2487,0.00017,20.15882]
[1779741341986,29.77,77248.18,7.1,-0.24927,0.00017,20.18261]
[1779741342002,29.77,77248.18,7.1,-0.24927,0.00017,20.18261]
[1779741342074,29.77,77248.17,7.1,-0.24928,0.00017,20.18281]
[1779741344365,29.77,77248.16,7.1,-0.24928,0.00017,20.18288]
[1779741345001,29.77,77251.89,7.1,-0.24866,0.00017,20.15707]
[1779741350802,29.77,77246.86,7.1,-0.24951,0.00017,20.19266]
[1779741350927,29.77,77246.86,7.1,-0.24951,0.00017,20.19266]
[1779741351029,29.77,77246.04,7.1,-0.24966,0.00017,20.1986]
[1779741356035,29.77,77246.21,7.1,-0.24963,0.00017,20.19747]
[1779741358404,29.77,77235.83,7.1,-0.25137,0.00017,20.26929]
[1779741360667,29.77,77236.19,7.1,-0.25131,0.00017,20.26674]
[1779741360832,29.77,77233.36,7.1,-0.25178,0.00017,20.28623]
[1779741366462,29.77,77234.9,7.1,-0.25153,0.00017,20.27583]
[1779741372226,29.79,77242.84,7.1,-0.25029,0.00017,20.22492]
[1779741377574,29.81,77244.23,7.1,-0.25019,0.00017,20.22112]
[1779741380225,29.81,77245.49,7.1,-0.24999,0.00017,20.21287]
[1779741380296,29.81,77245.49,7.1,-0.24999,0.00017,20.21287]
[1779741381064,29.81,77245.99,7.1,-0.24991,0.00017,20.2094]
[1779741383601,29.81,77255.09,7.1,-0.24839,0.00017,20.14628]
[1779741388694,29.81,77255.52,7.1,-0.24832,0.00017,20.14351]
[1779741394678,29.81,77253.47,7.1,-0.24864,0.00017,20.15394]
[1779741399713,29.81,77253.68,7.1,-0.24861,0.00017,20.1526]
[1779741404748,29.81,77254.52,7.1,-0.24847,0.00017,20.14685]
[1779741406968,29.81,77262.85,7.1,-0.24708,0.00017,20.08883]
[1779741412879,29.81,77267.0,7.1,-0.2464,0.00017,20.06028]
[1779741416729,29.81,77269.87,7.1,-0.24594,0.00017,20.04089]
[1779741417173,29.81,77270.11,7.1,-0.2459,0.00017,20.03931]
[1779741422899,29.82,77272.64,7.1,-0.2455,0.00017,20.02222]
[1779741427934,29.82,77271.92,7.1,-0.24563,0.00017,20.0279]
[1779741432969,29.82,77273.09,7.1,-0.24545,0.00017,20.0203]
[1779741438004,29.82,77271.45,7.1,-0.24574,0.00017,20.03241]
[1779741439194,29.82,77271.45,7.1,-0.24574,0.00017,20.03241]
[1779741439219,29.82,77271.7,7.1,-0.2457,0.00017,20.03078]
[1779741440022,29.82,77263.48,7.1,-0.24707,0.00017,20.08837]
[1779741445055,29.83,77259.49,7.1,-0.24775,0.00017,20.11708]
[1779741445783,29.83,77259.49,7.1,-0.24775,0.00017,20.11708]
[1779741445900,29.83,77259.49,7.1,-0.24775,0.00017,20.11708]
[1779741446062,29.83,77239.76,7.1,-0.25105,0.00017,20.25393]
[1779741446375,29.83,77239.76,7.1,-0.25105,0.00017,20.25393]
[1779741446612,29.83,77239.76,7.1,-0.25105,0.00017,20.25393]
[1779741446735,29.83,77239.76,7.1,-0.25105,0.00017,20.25393]
[1779741446889,29.83,77239.76,7.1,-0.25105,0.00017,20.25393]
[1779741447016,29.83,77239.76,7.1,-0.25105,0.00017,20.25393]
[1779741447070,29.83,77232.14,7.1,-0.25234,0.00017,20.30667]
[1779741447535,29.83,77232.14,7.1,-0.25234,0.00017,20.30667]
[1779741448956,29.83,77228.3,7.1,-0.253,0.00017,20.3335]
[1779741449084,29.83,77228.09,7.1,-0.25304,0.00017,20.33516]
[1779741454119,29.83,77227.66,7.1,-0.25309,0.00017,20.3346]
[1779741460605,29.83,77227.66,7.1,-0.25309,0.00017,20.3346]
[1779741461168,29.84,77239.31,7.1,-0.25118,0.00017,20.25628]
[1779741466210,29.85,77246.51,7.1,-0.25004,0.00017,20.2097]
[1779741471386,29.86,77247.22,7.1,-0.25001,0.00017,20.20845]
[1779741471966,29.86,77247.22,7.1,-0.25001,0.00017,20.20845]
[1779741481185,29.87,77244.38,7.1,-0.25056,0.00017,20.23144]
[1779741481335,29.88,77244.38,7.1,-0.25059,0.00017,20.23272]
[1779741482134,29.88,77249.65,7.1,-0.24972,0.00017,20.19645]
[1779741483214,29.88,77258.06,7.1,-0.24832,0.00017,20.13836]
[1779741487341,29.88,77260.23,7.1,-0.24797,0.00017,20.12392]
[1779741487357,29.88,77259.75,7.1,-0.24805,0.00017,20.12746]
[1779741492919,29.88,77258.0,7.1,-0.24835,0.00017,20.13994]
[1779741498435,29.88,77257.1,7.1,-0.24851,0.00017,20.14655]
[1779741499448,29.88,77257.1,7.1,-0.24851,0.00017,20.14655]
[1779741499549,29.88,77257.26,7.1,-0.24849,0.00017,20.14548]
[1779741503763,29.88,77257.18,7.1,-0.2485,0.00017,20.14619]
[1779741503864,29.88,77257.14,7.1,-0.24852,0.00017,20.14691]
[1779741509512,29.89,77257.66,7.1,-0.24844,0.00017,20.14346]
[1779741519346,29.89,77257.66,7.1,-0.24841,0.00017,20.13948]
[1779741519582,29.89,77255.45,7.1,-0.24878,0.00017,20.15495]
[1779741531666,29.89,77259.17,7.1,-0.2482,0.00017,20.13059]
[1779741536701,29.89,77258.96,7.1,-0.24824,0.00017,20.13267]
[1779741538355,29.89,77258.96,7.1,-0.24824,0.00017,20.13267]
[1779741538739,29.89,77261.31,7.1,-0.24786,0.00017,20.11659]
[1779741541411,29.89,77263.76,7.1,-0.24745,0.00017,20.09964]
[1779741541736,29.89,77263.74,7.1,-0.24746,0.00017,20.09983]
[1779741544689,29.89,77260.27,7.1,-0.24803,0.00017,20.12382]
[1779741544757,29.89,77260.16,7.1,-0.24805,0.00017,20.1245]
[1779741550724,29.89,77260.45,7.1,-0.24799,0.00017,20.12221]
[1779741555833,29.89,77263.34,7.1,-0.24751,0.00017,20.10211]
[1779741560868,29.89,77261.0,7.1,-0.24791,0.00017,20.11855]
[1779741565904,29.89,77261.34,7.1,-0.24785,0.00017,20.11634]
[1779741570988,29.89,77256.19,7.1,-0.24871,0.00017,20.15213]
[1779741571151,29.89,77256.6,7.1,-0.24861,0.00017,20.14518]
[1779741573777,29.89,77254.04,7.1,-0.24905,0.00017,20.1631]
[1779741573960,29.89,77253.36,7.1,-0.24916,0.00017,20.1679]
[1779741578998,29.89,77256.31,7.1,-0.24867,0.00017,20.14741]
[1779741585042,29.9,77257.87,7.1,-0.24841,0.00017,20.13672]
[1779741590077,29.9,77260.54,7.1,-0.24797,0.00017,20.11835]
[1779741593293,29.9,77270.06,7.1,-0.24639,0.00017,20.05236]
[1779741599140,29.9,77267.86,7.1,-0.24678,0.00017,20.06842]
[1779741606189,29.9,77268.92,7.1,-0.24662,0.00017,20.062]
[1779741606509,29.9,77268.92,7.1,-0.24662,0.00017,20.062]
[1779741606787,29.9,77268.92,7.1,-0.24662,0.00017,20.062]
[1779741606868,29.9,77268.92,7.1,-0.24662,0.00017,20.062]
[1779741607044,29.9,77268.92,7.1,-0.24662,0.00017,20.062]
[1779741607383,29.9,77292.83,7.1,-0.24268,0.00016,19.89469]
[1779741607431,29.9,77292.83,7.1,-0.24268,0.00016,19.89469]
[1779741607440,29.9,77292.83,7.1,-0.24268,0.00016,19.89469]
[1779741607956,29.9,77292.83,7.1,-0.24268,0.00016,19.89469]
[1779741610457,29.9,77293.74,7.1,-0.24254,0.00016,19.88875]
[1779741612556,29.91,77293.74,7.1,-0.24255,0.00016,19.88921]
[1779741613784,29.91,77293.84,7.1,-0.24254,0.00016,19.88896]
[1779741613832,29.91,77293.84,7.1,-0.24254,0.00016,19.88896]
[1779741613891,29.91,77293.84,7.1,-0.24254,0.00016,19.88896]
[1779741613913,29.91,77293.84,7.1,-0.24254,0.00016,19.88896]
[1779741614015,29.91,77293.84,7.1,-0.24254,0.00016,19.88896]
[1779741614247,29.91,77282.35,7.1,-0.24443,0.00017,19.96967]
[1779741615816,29.91,77277.18,7.1,-0.2453,0.00017,20.00621]
[1779741616355,29.91,77277.18,7.1,-0.2453,0.00017,20.00621]
[1779741616720,29.91,77277.24,7.1,-0.2453,0.00017,20.00627]
[1779741618259,29.91,77277.19,7.1,-0.24531,0.00017,20.00683]
[1779741618347,29.91,77277.19,7.1,-0.24532,0.00017,20.00705]
[1779741624316,29.91,77277.23,7.1,-0.24532,0.00017,20.00736]
[1779741629352,29.91,77276.95,7.1,-0.24538,0.00017,20.00983]
[1779741634387,29.92,77276.43,7.1,-0.24545,0.00017,20.00991]
[1779741639526,29.92,77276.46,7.1,-0.24545,0.00017,20.01014]
[1779741639560,29.92,77276.46,7.1,-0.24545,0.00017,20.01014]
[1779741639984,29.92,77276.46,7.1,-0.24545,0.00017,20.01014]
[1779741640106,29.92,77276.46,7.1,-0.24545,0.00017,20.01014]
[1779741640310,29.92,77276.46,7.1,-0.24546,0.00017,20.01025]
[1779741640497,29.92,77276.46,7.1,-0.24546,0.00017,20.01025]
[1779741640540,29.92,77276.46,7.1,-0.24546,0.00017,20.01025]
[1779741640562,29.92,77276.46,7.1,-0.24546,0.00017,20.01025]
[1779741640583,29.92,77276.46,7.1,-0.24546,0.00017,20.01025]
[1779741640594,29.92,77276.46,7.1,-0.24546,0.00017,20.01025]
[1779741641114,29.92,77276.46,7.1,-0.24546,0.00017,20.01025]
[1779741641130,29.92,77244.76,7.1,-0.25074,0.00017,20.23063]
[1779741642191,29.92,77244.76,7.1,-0.25074,0.00017,20.23063]
[1779741642243,29.92,77244.76,7.1,-0.25074,0.00017,20.23063]
[1779741642266,29.92,77244.76,7.1,-0.25074,0.00017,20.23063]
[1779741642332,29.92,77237.71,7.1,-0.25192,0.00017,20.27902]
[1779741643109,29.92,77237.71,7.1,-0.25192,0.00017,20.27902]
[1779741643246,29.92,77237.71,7.1,-0.25192,0.00017,20.27902]
[1779741643249,29.92,77237.71,7.1,-0.25192,0.00017,20.27902]
[1779741643314,29.92,77237.78,7.1,-0.25191,0.00017,20.27858]
[1779741645971,29.92,77238.51,7.1,-0.25179,0.00017,20.27362]
[1779741646017,29.92,77238.51,7.1,-0.25179,0.00017,20.27362]
[1779741646093,29.92,77238.32,7.1,-0.25182,0.00017,20.27497]
[1779741651671,29.92,77237.5,7.1,-0.25195,0.00017,20.28031]
[1779741656823,29.92,77235.88,7.1,-0.25222,0.00017,20.29107]
[1779741663180,29.92,77232.42,7.1,-0.25279,0.00017,20.31436]
[1779741666869,29.91,77232.46,7.1,-0.25277,0.00017,20.31363]
[1779741666882,29.91,77232.46,7.1,-0.25277,0.00017,20.31363]
[1779741666985,29.91,77232.46,7.1,-0.25277,0.00017,20.31363]
[1779741667387,29.92,77233.9,7.1,-0.25253,0.00017,20.30391]
[1779741672615,29.92,77236.4,7.1,-0.25213,0.00017,20.28758]
[1779741678807,29.92,77233.01,7.1,-0.25271,0.00017,20.31144]
[1779741684924,29.92,77233.19,7.1,-0.25271,0.00017,20.31121]
[1779741690785,29.93,77236.88,7.1,-0.25212,0.00017,20.28717]
[1779741695820,29.93,77237.52,7.1,-0.252,0.00017,20.27958]
[1779741701329,29.93,77237.01,7.1,-0.2521,0.00017,20.28361]
[1779741707904,29.94,77237.42,7.1,-0.25207,0.00017,20.28237]
[1779741713946,29.94,77237.96,7.1,-0.252,0.00017,20.27971]
[1779741718982,29.94,77233.81,7.1,-0.25272,0.00017,20.30901]
[1779741724019,29.95,77232.47,7.1,-0.25296,0.00017,20.31885]
[1779741729054,29.95,77229.11,7.1,-0.25354,0.00017,20.34249]
[1779741734089,29.95,77229.44,7.1,-0.2535,0.00017,20.34082]
[1779741739412,29.95,77228.01,7.1,-0.25375,0.00017,20.35103]
[1779741739613,29.95,77228.01,7.1,-0.25376,0.00017,20.35125]
[1779741739833,29.95,77228.01,7.1,-0.25376,0.00017,20.35125]
[1779741740003,29.95,77228.01,7.2,-0.25376,0.00017,20.35125]
[1779741740134,29.95,77228.01,7.2,-0.25376,0.00017,20.35125]
[1779741740441,29.95,77228.01,7.2,-0.25376,0.00017,20.35125]
[1779741740487,29.96,77203.0,7.2,-0.25799,0.00017,20.52119]
[1779741740726,29.96,77203.0,7.2,-0.25799,0.00017,20.52119]
[1779741740759,29.96,77203.0,7.2,-0.25799,0.00017,20.52119]
[1779741741084,29.96,77203.0,7.2,-0.25799,0.00017,20.52119]
[1779741741421,29.96,77203.0,7.2,-0.25799,0.00017,20.52119]
[1779741741511,29.96,77203.0,7.2,-0.25799,0.00017,20.52119]
[1779741741471,29.96,77173.58,7.2,-0.26301,0.00017,20.71799]
[1779741741904,29.96,77173.58,7.2,-0.26301,0.00017,20.71799]
[1779741742343,29.96,77174.5,7.2,-0.26289,0.00017,20.71317]
[1779741742885,29.96,77174.5,7.2,-0.26289,0.00017,20.71317]
[1779741742898,29.96,77174.5,7.2,-0.26289,0.00017,20.71317]
[1779741743061,29.96,77174.5,7.2,-0.26289,0.00017,20.71317]
[1779741743282,29.96,77174.5,7.2,-0.26289,0.00017,20.71317]
[1779741743460,29.96,77159.3,7.2,-0.2655,0.00017,20.81385]
[1779741743671,29.96,77159.3,7.2,-0.2655,0.00017,20.81385]
[1779741744624,29.96,77155.52,7.2,-0.26616,0.00017,20.83871]
[1779741744753,29.96,77155.52,7.2,-0.26616,0.00017,20.83871]
[1779741744906,29.96,77155.52,7.2,-0.26616,0.00017,20.83871]
[1779741745031,29.96,77155.52,7.2,-0.26616,0.00017,20.83871]
[1779741745380,29.96,77155.52,7.2,-0.26616,0.00017,20.83871]
[1779741745856,29.96,77160.68,7.2,-0.26527,0.00017,20.80498]
[1779741745993,29.96,77160.68,7.2,-0.26527,0.00017,20.80498]
[1779741746328,29.96,77160.68,7.2,-0.26527,0.00017,20.80498]
[1779741746375,29.96,77160.68,7.2,-0.26527,0.00017,20.80498]
[1779741746478,29.96,77171.65,7.2,-0.26339,0.00017,20.73267]
[1779741747017,29.96,77171.65,7.2,-0.26339,0.00017,20.73267]
[1779741747736,29.96,77176.65,7.2,-0.26254,0.00017,20.69972]
[1779741749188,29.96,77177.19,7.2,-0.26245,0.00017,20.69613]
[1779741749207,29.96,77176.67,7.2,-0.26254,0.00017,20.69982]
[1779741750415,29.96,77176.67,7.2,-0.26254,0.00017,20.69982]
[1779741751711,29.97,77174.48,7.2,-0.26291,0.00017,20.71096]
[1779741751716,29.97,77174.48,7.2,-0.26291,0.00017,20.71096]
[1779741751784,29.97,77174.48,7.2,-0.26291,0.00017,20.71096]
[1779741752228,29.97,77167.55,7.2,-0.2641,0.00017,20.75718]
[1779741754641,29.97,77161.78,7.2,-0.2651,0.00017,20.79559]
[1779741755463,29.97,77156.91,7.2,-0.26595,0.00017,20.82793]
[1779741756859,29.97,77154.42,7.2,-0.26638,0.00017,20.84429]
[1779741756961,29.97,77154.42,7.2,-0.26638,0.00017,20.84429]
[1779741757263,29.97,77156.21,7.2,-0.26607,0.00017,20.83268]
[1779741761536,29.97,77165.83,7.2,-0.26444,0.00017,20.7704]
[1779741766866,29.98,77162.6,7.2,-0.26501,0.00017,20.7921]
[1779741770424,29.98,77173.75,7.2,-0.2631,0.00017,20.71871]
[1779741773514,29.98,77173.85,7.2,-0.2631,0.00017,20.71856]
[1779741773638,29.98,77174.01,7.4,-0.26307,0.00017,20.71767]
[1779741774381,29.98,77174.06,7.4,-0.26307,0.00017,20.71751]
[1779741778008,29.98,77173.25,7.5,-0.26322,0.00017,20.7231]
[1779741781364,29.99,77173.21,7.5,-0.26326,0.00017,20.72473]
[1779741781432,29.99,77170.66,7.5,-0.26371,0.00017,20.74224]
[1779741783735,29.99,77175.66,7.5,-0.26287,0.00017,20.70995]
[1779741783740,29.99,77175.66,7.6,-0.26287,0.00017,20.70995]
[1779741784176,29.99,77175.66,7.9,-0.26287,0.00017,20.70995]
[1779741784454,29.99,77176.44,7.9,-0.26274,0.00017,20.70493]
[1779741789490,30.0,77177.3,7.9,-0.26263,0.00017,20.70062]
[1779741793808,30.0,77178.37,7.9,-0.26246,0.00017,20.69396]
[1779741794526,30.0,77179.15,7.9,-0.26233,0.00017,20.689]
[1779741799561,30.0,77179.03,7.9,-0.26238,0.00017,20.69092]
[1779741801943,30.01,77182.37,7.9,-0.26182,0.00017,20.66921]
[1779741803132,30.01,77186.28,7.9,-0.26116,0.00017,20.64343]
[1779741803185,30.01,77186.28,7.9,-0.26116,0.00017,20.64343]
[1779741803226,30.01,77186.28,7.9,-0.26116,0.00017,20.64343]
[1779741803590,30.01,77192.96,7.9,-0.26002,0.00017,20.59902]
[1779741808626,30.05,77196.94,7.9,-0.25964,0.00017,20.58431]
[1779741817182,30.05,77197.17,7.9,-0.25959,0.00017,20.57941]
[1779741822725,30.08,77203.82,7.9,-0.25862,0.00017,20.54169]
[1779741827801,30.11,77205.21,7.9,-0.25862,0.00017,20.54204]
[1779741829586,30.11,77205.24,7.9,-0.25862,0.00017,20.54207]
[1779741835819,30.14,77206.79,7.9,-0.25851,0.00017,20.53785]
[1779741841170,30.14,77209.07,7.9,-0.25814,0.00017,20.52304]
[1779741841804,30.14,77210.72,7.9,-0.25788,0.00017,20.5127]
[1779741842397,30.14,77216.89,7.9,-0.25684,0.00017,20.47155]
[1779741847903,30.15,77216.9,7.9,-0.25687,0.00017,20.47262]
[1779741853219,30.15,77217.11,7.9,-0.25685,0.00017,20.47174]
[1779741855635,30.15,77217.5,7.9,-0.25679,0.00017,20.46966]
[1779741856280,30.15,77217.42,7.9,-0.25681,0.00017,20.47037]
[1779741861361,30.15,77217.56,7.9,-0.25681,0.00017,20.47052]
[1779741868075,30.16,77210.97,7.9,-0.25794,0.00017,20.51525]
[1779741868080,30.16,77210.97,7.9,-0.25794,0.00017,20.51525]
[1779741868369,30.16,77210.17,7.9,-0.25808,0.00017,20.52099]
[1779741870059,30.17,77201.81,7.9,-0.25955,0.00017,20.57913]
[1779741875094,30.17,77201.14,7.9,-0.25965,0.00017,20.58028]
[1779741878530,30.17,77201.02,7.9,-0.25968,0.00017,20.58122]
[1779741878811,30.17,77200.28,7.9,-0.25981,0.00017,20.58657]
[1779741880131,30.18,77200.2,7.9,-0.25987,0.00017,20.58899]
[1779741885164,30.2,77199.79,7.9,-0.26008,0.00017,20.59748]
[1779741890199,30.2,77200.0,7.9,-0.26007,0.00017,20.59694]
[1779741895642,30.2,77200.71,7.9,-0.25996,0.00017,20.59274]
[1779741898469,30.21,77200.65,7.9,-0.25998,0.00017,20.59365]
[1779741898482,30.21,77200.28,7.9,-0.26005,0.00017,20.59646]
[1779741901446,30.21,77206.49,7.9,-0.25901,0.00017,20.55549]
[1779741901527,30.21,77206.23,7.9,-0.25906,0.00017,20.55739]
[1779741903505,30.21,77206.86,7.9,-0.25896,0.00017,20.55335]
[1779741903607,30.22,77206.7,7.9,-0.25908,0.00017,20.5581]
[1779741905567,30.22,77206.73,7.9,-0.25907,0.00017,20.5579]
[1779741905666,30.23,77206.73,7.9,-0.25914,0.00017,20.5609]
[1779741911346,30.25,77200.92,7.9,-0.26022,0.00017,20.6033]
[1779741916381,30.25,77203.48,7.9,-0.2598,0.00017,20.58699]
[1779741921619,30.25,77199.61,7.9,-0.26047,0.00017,20.61318]
[1779741927459,30.26,77203.21,7.9,-0.25988,0.00017,20.59014]
[1779741935514,30.26,77203.3,7.9,-0.25986,0.00017,20.58657]
[1779741940551,30.26,77208.74,7.9,-0.25896,0.00017,20.55112]
[1779741945585,30.27,77212.7,7.9,-0.25832,0.00017,20.52567]
[1779741950664,30.27,77212.97,7.9,-0.2583,0.00017,20.52505]
[1779741951574,30.27,77212.97,7.9,-0.2583,0.00017,20.52505]
[1779741951576,30.27,77212.97,7.9,-0.2583,0.00017,20.52505]
[1779741951694,30.27,77212.97,7.9,-0.25831,0.00017,20.52524]
[1779741952874,30.27,77218.04,7.9,-0.25745,0.00017,20.49143]
[1779741958002,30.27,77225.59,7.9,-0.25621,0.00017,20.44169]
[1779741958900,30.27,77225.97,7.9,-0.25615,0.00017,20.43931]
[1779741959691,30.27,77232.91,7.9,-0.25499,0.00017,20.39288]
[1779741961018,30.27,77232.92,7.9,-0.25499,0.00017,20.39302]
[1779741961102,30.27,77232.92,7.9,-0.25499,0.00017,20.39302]
[1779741961123,30.27,77232.92,7.9,-0.25499,0.00017,20.39302]
[1779741961707,30.28,77232.07,7.9,-0.25514,0.00017,20.39884]
[1779741966741,30.28,77233.05,7.9,-0.25499,0.00017,20.39276]
[1779741969044,30.28,77235.06,7.9,-0.25466,0.00017,20.37946]
[1779741969319,30.28,77235.06,7.9,-0.25466,0.00017,20.37946]
[1779741974090,30.28,77243.99,7.9,-0.25318,0.00017,20.31968]
[1779741979360,30.28,77246.05,7.9,-0.25285,0.00017,20.30651]
[1779741985467,30.29,77247.91,7.9,-0.25257,0.00017,20.29496]
[1779741990802,30.29,77246.69,7.9,-0.2528,0.00017,20.30426]
[1779741990988,30.29,77246.69,7.9,-0.2528,0.00017,20.30426]
[1779741992506,30.29,77234.92,7.9,-0.25474,0.00017,20.37992]
[1779741998173,30.29,77234.63,7.9,-0.2548,0.00017,20.38252]
[1779742001140,30.29,77236.54,7.9,-0.25449,0.00017,20.3701]
[1779742007027,30.3,77239.57,7.9,-0.25401,0.00017,20.35071]
[1779742012062,30.3,77239.04,7.9,-0.25412,0.00017,20.35504]
[1779742013921,30.3,77239.04,7.9,-0.25412,0.00017,20.35504]
[1779742019095,30.31,77238.77,7.9,-0.2542,0.00017,20.35822]
[1779742024119,30.31,77231.02,7.9,-0.2555,0.00017,20.41096]
[1779742031195,30.31,77232.57,7.9,-0.25528,0.00017,20.40185]
[1779742035161,30.31,77237.3,7.9,-0.2545,0.00017,20.37054]
[1779742035287,30.31,77237.3,7.9,-0.2545,0.00017,20.37054]
[1779742041265,30.32,77243.5,7.9,-0.25349,0.00017,20.32977]
[1779742046403,30.32,77241.38,7.9,-0.25386,0.00017,20.34462]
[1779742047508,30.32,77241.34,7.9,-0.25387,0.00017,20.34515]
[1779742054356,30.33,77241.24,7.9,-0.25389,0.00017,20.34332]
[1779742059519,30.33,77241.75,7.9,-0.25383,0.00017,20.3408]
[1779742059841,30.33,77241.75,7.9,-0.25383,0.00017,20.3408]
[1779742065434,30.33,77241.64,7.9,-0.25388,0.00017,20.34272]
[1779742070467,30.34,77241.65,7.9,-0.25389,0.00017,20.34337]
[1779742072511,30.34,77241.55,7.9,-0.25391,0.00017,20.34419]
[1779742073357,30.34,77243.17,7.9,-0.25365,0.00017,20.33342]
[1779742074239,30.35,77242.14,7.9,-0.25387,0.00017,20.34278]
[1779742074670,30.35,77233.9,7.9,-0.25525,0.00017,20.39835]
[1779742080542,30.35,77234.78,7.9,-0.25512,0.00017,20.39317]
[1779742087591,30.35,77235.33,7.9,-0.25505,0.00017,20.39028]
[1779742093633,30.35,77235.28,7.9,-0.25507,0.00017,20.3913]
[1779742096838,30.36,77236.56,7.9,-0.25487,0.00017,20.38295]
[1779742099032,30.36,77239.04,7.9,-0.25446,0.00017,20.36672]
[1779742102696,30.36,77248.61,7.9,-0.25289,0.00017,20.30309]
[1779742103003,30.36,77248.61,7.9,-0.25289,0.00017,20.30309]
[1779742108738,30.36,77251.55,7.9,-0.25243,0.00017,20.28433]
[1779742113773,30.37,77250.98,7.9,-0.25252,0.00017,20.28494]
[1779742116069,30.37,77251.02,7.9,-0.25251,0.00017,20.28484]
[1779742122836,30.37,77251.34,7.9,-0.25251,0.00017,20.28457]
[1779742127871,30.38,77251.02,7.9,-0.25258,0.00017,20.28779]
[1779742132906,30.38,77251.15,7.9,-0.25259,0.00017,20.28797]
[1779742137942,30.38,77250.48,7.9,-0.25272,0.00017,20.29358]
[1779742144495,30.39,77250.81,7.9,-0.25269,0.00017,20.2922]
[1779742150029,30.39,77251.14,7.9,-0.25267,0.00017,20.29157]
[1779742155896,30.4,77251.12,7.9,-0.25269,0.00017,20.29248]
[1779742156847,30.4,77251.1,7.9,-0.25271,0.00017,20.29299]
[1779742158086,30.4,77238.09,7.9,-0.25487,0.00017,20.38071]
[1779742163797,30.4,77237.68,7.9,-0.25495,0.00017,20.38379]
[1779742164721,30.4,77237.78,7.9,-0.25493,0.00017,20.38321]
[1779742167108,30.4,77241.5,7.9,-0.25432,0.00017,20.35853]
[1779742172141,30.4,77239.59,7.9,-0.25462,0.00017,20.36749]
[1779742174073,30.4,77229.08,7.9,-0.25637,0.00017,20.43777]
[1779742175008,30.4,77225.96,7.9,-0.25689,0.00017,20.45852]
[1779742175415,30.4,77225.96,7.9,-0.25689,0.00017,20.45852]
[1779742175593,30.4,77225.96,7.9,-0.25689,0.00017,20.45852]
[1779742175930,30.4,77225.66,7.9,-0.25694,0.00017,20.46068]
[1779742176965,30.4,77212.08,7.9,-0.25922,0.00017,20.5509]
[1779742180596,30.4,77201.54,7.9,-0.261,0.00017,20.62073]
[1779742181183,30.4,77201.54,7.9,-0.261,0.00017,20.62073]
[1779742183237,30.4,77198.22,7.9,-0.26156,0.00017,20.64262]
[1779742183261,30.4,77198.19,7.9,-0.26157,0.00017,20.64285]
[1779742188517,30.4,77200.26,7.9,-0.26122,0.00017,20.62943]
[1779742189413,30.4,77200.42,7.9,-0.2612,0.00017,20.62849]
[1779742189512,30.4,77203.5,7.9,-0.26068,0.00017,20.60823]
[1779742195345,30.41,77210.67,7.9,-0.25952,0.00017,20.5629]
[1779742199551,30.42,77210.51,7.9,-0.25962,0.00017,20.56685]
[1779742199701,30.42,77210.51,7.9,-0.25962,0.00017,20.56685]
[1779742199802,30.43,77208.75,7.9,-0.25994,0.00017,20.57936]
[1779742200380,30.43,77200.91,7.9,-0.26129,0.00017,20.63244]
[1779742201404,30.43,77200.91,7.9,-0.26129,0.00017,20.63244]
[1779742201726,30.43,77205.3,7.9,-0.26055,0.00017,20.60368]
[1779742202884,30.43,77205.3,7.9,-0.26055,0.00017,20.60368]
[1779742203401,30.43,77214.99,7.9,-0.25893,0.00017,20.53988]
[1779742207750,30.43,77219.66,7.9,-0.25816,0.00017,20.50935]
[1779742213337,30.45,77220.87,7.9,-0.25804,0.00017,20.50496]
[1779742213794,30.45,77220.87,7.9,-0.25804,0.00017,20.50496]
[1779742213845,30.45,77220.9,7.9,-0.25808,0.00017,20.50632]
[1779742218877,30.46,77223.92,7.9,-0.25763,0.00017,20.48862]
[1779742224548,30.46,77225.1,7.9,-0.25744,0.00017,20.4813]
[1779742230015,30.46,77225.03,7.9,-0.25746,0.00017,20.48207]
[1779742235254,30.47,77225.97,7.9,-0.25731,0.00017,20.47301]
[1779742238196,30.47,77226.01,7.9,-0.2573,0.00017,20.47291]
[1779742238298,30.47,77226.01,7.9,-0.25731,0.00017,20.47308]
[1779742243682,30.47,77226.17,7.9,-0.25728,0.00017,20.47194]
[1779742248994,30.47,77226.18,7.9,-0.25728,0.00017,20.47182]
[1779742252168,30.47,77225.81,7.9,-0.25734,0.00017,20.4742]
[1779742252746,30.47,77219.2,7.9,-0.25844,0.00017,20.51798]
[1779742257781,30.47,77219.36,7.9,-0.25842,0.00017,20.51709]
[1779742259311,30.47,77220.25,7.9,-0.25827,0.00017,20.51124]
[1779742259795,30.47,77219.99,7.9,-0.25831,0.00017,20.513]
[1779742261317,30.47,77219.19,7.9,-0.25845,0.00017,20.51844]
[1779742261811,30.47,77220.0,7.9,-0.25832,0.00017,20.51322]
[1779742263444,30.47,77219.72,7.9,-0.25837,0.00017,20.51511]
[1779742263825,30.47,77219.89,7.9,-0.25834,0.00017,20.51403]
[1779742268860,30.47,77219.94,7.9,-0.25835,0.00017,20.51442]
[1779742273329,30.48,77218.57,7.9,-0.25859,0.00017,20.52407]
[1779742273729,30.48,77218.57,7.9,-0.25859,0.00017,20.52407]
[1779742278931,30.48,77218.6,7.9,-0.25861,0.00017,20.52471]
[1779742284709,30.48,77217.7,7.9,-0.25877,0.00017,20.5312]
[1779742290008,30.49,77217.88,7.9,-0.25877,0.00017,20.53109]
[1779742295043,30.49,77218.21,7.9,-0.2587,0.00017,20.52555]
[1779742300078,30.49,77219.03,7.9,-0.25858,0.00017,20.52084]
[1779742305117,30.49,77219.23,7.9,-0.25857,0.00017,20.52026]
[1779742311460,30.5,77219.27,7.9,-0.25857,0.00017,20.5206]
[1779742317546,30.5,77219.27,7.9,-0.25858,0.00017,20.5209]
[1779742318745,30.5,77219.96,7.9,-0.25849,0.00017,20.51724]
[1779742318752,30.5,77220.36,7.9,-0.25842,0.00017,20.51475]
[1779742320966,30.5,77228.72,7.9,-0.25703,0.00017,20.45958]
[1779742321483,30.5,77228.72,7.9,-0.25703,0.00017,20.45958]
[1779742322072,30.5,77230.21,7.9,-0.25679,0.00017,20.44984]
[1779742327980,30.5,77237.7,7.9,-0.25557,0.00017,20.40092]
[1779742333833,30.52,77242.16,7.9,-0.25493,0.00017,20.3757]
[1779742338879,30.53,77242.37,7.9,-0.25495,0.00017,20.3765]
[1779742345102,30.53,77240.58,7.9,-0.25527,0.00017,20.38926]
[1779742355475,30.54,77240.75,7.9,-0.25524,0.00017,20.38533]
[1779742361517,30.54,77240.1,7.9,-0.25537,0.00017,20.39035]
[1779742366552,30.54,77240.33,7.9,-0.25534,0.00017,20.3894]
[1779742372116,30.54,77240.39,7.9,-0.25534,0.00017,20.38948]
[1779742378636,30.56,77243.2,7.9,-0.25496,0.00017,20.37432]
[1779742385378,30.56,77242.96,7.9,-0.25505,0.00017,20.37784]
[1779742390679,30.57,77242.7,7.9,-0.25511,0.00017,20.38037]
[1779742396762,30.57,77242.34,7.9,-0.25519,0.00017,20.38368]
[1779742401796,30.57,77244.28,7.9,-0.25488,0.00017,20.37136]
[1779742407934,30.57,77244.72,7.9,-0.25482,0.00017,20.36876]
[1779742413173,30.57,77244.72,7.9,-0.25481,0.00017,20.36548]
[1779742418916,30.58,77253.1,7.9,-0.25344,0.00016,20.31038]
[1779742424959,30.58,77253.28,7.9,-0.25343,0.00016,20.30993]
[1779742431001,30.58,77253.07,7.9,-0.25348,0.00016,20.312]
[1779742436036,30.58,77253.64,7.9,-0.2534,0.00016,20.30868]
[1779742441071,30.59,77253.26,7.9,-0.25348,0.00016,20.3117]
[1779742446106,30.59,77249.92,7.9,-0.25404,0.00017,20.33443]
[1779742451141,30.59,77253.31,7.9,-0.25348,0.00016,20.3121]
[1779742454805,30.59,77253.32,7.9,-0.25349,0.00016,20.31226]
[1779742461211,30.59,77252.78,7.9,-0.25359,0.00016,20.31645]
[1779742466246,30.59,77250.73,7.9,-0.25394,0.00017,20.33042]
[1779742471282,30.59,77243.82,7.9,-0.25505,0.00017,20.37249]
[1779742472038,30.59,77243.82,7.9,-0.25505,0.00017,20.37249]
[1779742477324,30.59,77236.11,7.9,-0.25633,0.00017,20.42354]
[1779742482423,30.59,77235.93,7.9,-0.25635,0.00017,20.42459]
[1779742487760,30.59,77241.57,7.9,-0.25542,0.00017,20.38724]
[1779742492885,30.59,77239.98,7.9,-0.25569,0.00017,20.39789]
[1779742498190,30.59,77237.68,7.9,-0.25607,0.00017,20.41323]
[1779742503230,30.59,77236.27,7.9,-0.2563,0.00017,20.42254]
[1779742509832,30.59,77245.01,7.9,-0.25486,0.00017,20.3648]
[1779742515574,30.6,77245.46,7.9,-0.2548,0.00017,20.36224]
[1779742520587,30.6,77249.13,7.9,-0.2542,0.00017,20.33834]
[1779742526417,30.6,77253.21,7.9,-0.25354,0.00016,20.31159]
[1779742528406,30.6,77254.98,7.9,-0.25326,0.00016,20.30002]
[1779742535037,30.6,77258.91,7.9,-0.2526,0.00016,20.27044]
[1779742535221,30.6,77258.91,7.9,-0.2526,0.00016,20.27044]
[1779742538156,30.6,77265.86,7.9,-0.25147,0.00016,20.2244]
[1779742538357,30.61,77265.9,7.9,-0.25147,0.00016,20.2243]
[1779742539049,30.61,77265.9,7.9,-0.25147,0.00016,20.2243]
[1779742539148,30.61,77266.54,7.9,-0.25136,0.00016,20.22016]
[1779742540518,30.61,77267.85,7.9,-0.25115,0.00016,20.21148]
[1779742541877,30.61,77268.18,7.9,-0.2511,0.00016,20.2094]
[1779742547922,30.61,77271.63,7.9,-0.25055,0.00016,20.18659]
[1779742553266,30.61,77277.57,7.9,-0.24958,0.00016,20.14704]
[1779742555783,30.61,77280.68,7.9,-0.24909,0.00016,20.12643]
[1779742555870,30.61,77280.91,7.9,-0.24905,0.00016,20.12502]
[1779742561115,30.61,77280.73,7.9,-0.24908,0.00016,20.12636]
[1779742564023,30.61,77280.59,7.9,-0.24911,0.00016,20.1274]
[1779742564125,30.61,77280.59,7.9,-0.24911,0.00016,20.12743]
[1779742569967,30.61,77281.34,7.9,-0.249,0.00016,20.12283]
[1779742575008,30.62,77281.87,7.9,-0.24892,0.00016,20.11968]
[1779742580039,30.62,77282.01,7.9,-0.24891,0.00016,20.11916]
[1779742585074,30.62,77281.19,7.9,-0.24905,0.00016,20.1251]
[1779742590109,30.62,77278.81,7.9,-0.24945,0.00016,20.14151]
[1779742595145,30.62,77276.4,7.9,-0.24982,0.00016,20.15394]
[1779742598393,30.62,77276.25,7.9,-0.24985,0.00016,20.15503]
[1779742598401,30.62,77276.25,7.9,-0.24985,0.00016,20.15503]
[1779742598632,30.62,77276.25,7.9,-0.24985,0.00016,20.15503]
[1779742598636,30.62,77276.25,7.9,-0.24985,0.00016,20.15503]
[1779742599373,30.63,77271.53,7.9,-0.25068,0.00016,20.18949]
[1779742600921,30.63,77270.88,7.9,-0.25079,0.00016,20.19386]
[1779742602194,30.65,77262.29,7.9,-0.25231,0.00016,20.25639]
[1779742604176,30.66,77261.94,7.9,-0.25243,0.00016,20.2611]
[1779742607827,30.66,77259.82,7.9,-0.25279,0.00016,20.27594]
[1779742608331,30.66,77259.82,7.9,-0.25279,0.00016,20.27594]
[1779742608333,30.66,77243.83,7.9,-0.25543,0.00017,20.38248]
[1779742608504,30.66,77243.83,7.9,-0.25543,0.00017,20.38248]
[1779742609249,30.66,77246.64,7.9,-0.25497,0.00017,20.364]
[1779742611515,30.66,77246.72,7.9,-0.25497,0.00017,20.36391]
[1779742613760,30.66,77246.97,7.9,-0.25493,0.00017,20.3623]
[1779742615762,30.66,77247.05,7.9,-0.25492,0.00017,20.36198]
[1779742615912,30.66,77247.05,7.9,-0.25492,0.00017,20.36198]
[1779742616384,30.66,77242.11,7.9,-0.25574,0.00017,20.39503]
[1779742621426,30.66,77239.21,7.9,-0.25623,0.00017,20.41453]
[1779742626779,30.67,77244.6,7.9,-0.25535,0.00017,20.37942]
[1779742627820,30.67,77244.6,7.9,-0.25535,0.00017,20.37956]
[1779742628382,30.67,77244.85,7.9,-0.25532,0.00017,20.37816]
[1779742628718,30.67,77244.85,7.9,-0.25532,0.00017,20.37816]
[1779742629389,30.67,77242.93,7.9,-0.25564,0.00017,20.39101]
[1779742632521,30.67,77242.46,7.9,-0.25573,0.00017,20.39448]
[1779742633836,30.67,77240.56,7.9,-0.25604,0.00017,20.40718]
[1779742633839,30.67,77240.56,7.9,-0.25604,0.00017,20.40718]
[1779742634424,30.67,77239.69,7.9,-0.25619,0.00017,20.41285]
[1779742636016,30.67,77238.66,7.9,-0.25635,0.00017,20.41958]
[1779742641472,30.67,77237.93,7.9,-0.25647,0.00017,20.42441]
[1779742645737,30.67,77237.93,7.9,-0.25647,0.00017,20.4244]
[1779742645980,30.67,77237.93,7.9,-0.25647,0.00017,20.4244]
[1779742646216,30.67,77237.93,7.9,-0.25647,0.00017,20.4244]
[1779742647462,30.67,77237.93,7.9,-0.25647,0.00017,20.4244]
[1779742647892,30.67,77237.93,7.9,-0.25648,0.00017,20.4245]
[1779742648965,30.67,77223.79,7.9,-0.25883,0.00017,20.51784]
[1779742650065,30.67,77223.79,7.9,-0.25883,0.00017,20.51784]
[1779742650083,30.67,77223.79,7.9,-0.25883,0.00017,20.51784]
[1779742650123,30.67,77223.79,7.9,-0.25883,0.00017,20.51784]
[1779742650245,30.67,77223.71,7.9,-0.25885,0.00017,20.51846]
[1779742650590,30.67,77223.71,7.9,-0.25885,0.00017,20.51846]
[1779742650605,30.67,77223.71,7.9,-0.25885,0.00017,20.51846]
[1779742651395,30.67,77223.71,7.9,-0.25885,0.00017,20.51846]
[1779742650675,30.67,77221.39,7.9,-0.25923,0.00017,20.53377]
[1779742652276,30.67,77213.32,7.9,-0.26056,0.00017,20.58266]
[1779742657589,30.67,77210.03,7.9,-0.26111,0.00017,20.60419]
[1779742660997,30.67,77210.27,7.9,-0.26107,0.00017,20.60265]
[1779742662728,30.67,77208.03,7.9,-0.26144,0.00017,20.61727]
[1779742663283,30.67,77206.76,7.9,-0.26166,0.00017,20.62553]
[1779742666433,30.67,77198.19,7.9,-0.26309,0.00017,20.68117]
[1779742671459,30.67,77197.51,7.9,-0.26318,0.00017,20.68433]
[1779742671623,30.67,77197.38,7.9,-0.26319,0.00017,20.68477]
[1779742671649,30.67,77197.38,7.9,-0.26319,0.00017,20.68477]
[1779742672448,30.67,77195.38,7.9,-0.26353,0.00017,20.69775]
[1779742677122,30.67,77193.05,7.9,-0.26393,0.00017,20.71321]
[1779742677442,30.67,77193.36,7.9,-0.26388,0.00017,20.71121]
[1779742679816,30.67,77191.37,7.9,-0.26421,0.00017,20.72406]
[1779742681236,30.67,77191.15,7.9,-0.26425,0.00017,20.72547]
[1779742681391,30.67,77191.27,7.9,-0.26423,0.00017,20.72467]
[1779742686797,30.67,77190.09,7.9,-0.26444,0.00017,20.73279]
[1779742692151,30.67,77191.07,7.9,-0.26428,0.00017,20.72684]
[1779742695507,30.67,77187.01,7.9,-0.26497,0.00017,20.75327]
[1779742696241,30.67,77188.6,7.9,-0.26471,0.00017,20.74317]
[1779742701902,30.67,77191.15,7.9,-0.26428,0.00017,20.72677]
[1779742706972,30.67,77191.47,7.9,-0.26423,0.00017,20.72477]
[1779742708705,30.67,77199.5,7.9,-0.26288,0.00017,20.67292]
[1779742711029,30.68,77203.86,7.9,-0.26217,0.00017,20.64556]
[1779742711137,30.68,77203.86,7.9,-0.26217,0.00017,20.64556]
[1779742711323,30.68,77203.86,7.9,-0.26217,0.00017,20.64556]
[1779742711365,30.68,77203.86,7.9,-0.26217,0.00017,20.64556]
[1779742713384,30.68,77204.68,7.9,-0.26203,0.00017,20.6372]
[1779742713485,30.69,77204.98,7.9,-0.26203,0.00017,20.63722]
[1779742713749,30.69,77204.98,7.9,-0.26203,0.00017,20.63722]
[1779742713772,30.69,77204.98,7.9,-0.26203,0.00017,20.63722]
[1779742714994,30.69,77205.04,7.9,-0.26204,0.00017,20.63779]
[1779742720029,30.7,77207.07,7.9,-0.26176,0.00017,20.62677]
[1779742725064,30.7,77207.35,7.9,-0.26174,0.00017,20.62617]
[1779742727073,30.71,77207.68,7.9,-0.26169,0.00017,20.6241]
[1779742727102,30.71,77207.68,7.9,-0.26169,0.00017,20.6241]
[1779742727187,30.71,77207.68,7.9,-0.26169,0.00017,20.6241]
[1779742730196,30.71,77208.13,7.9,-0.26162,0.00017,20.62161]
[1779742731480,30.71,77216.9,7.9,-0.26017,0.00017,20.56484]
[1779742737598,30.71,77220.71,7.9,-0.25956,0.00017,20.54117]
[1779742739168,30.71,77220.82,7.9,-0.25956,0.00017,20.54095]
[1779742743996,30.72,77219.78,7.9,-0.25978,0.00017,20.5499]
[1779742745038,30.72,77216.3,7.9,-0.26036,0.00017,20.57275]
[1779742745299,30.72,77213.16,7.9,-0.26089,0.00017,20.59332]
[1779742747095,30.72,77213.19,7.9,-0.26089,0.00017,20.59319]
[1779742747219,30.72,77213.23,7.9,-0.26088,0.00017,20.59299]
[1779742750725,30.72,77213.73,7.9,-0.2608,0.00017,20.58977]
[1779742755879,30.73,77213.15,7.9,-0.26091,0.00017,20.59398]
[1779742757247,30.73,77212.95,7.9,-0.26094,0.00017,20.59528]
[1779742757445,30.73,77212.74,7.9,-0.26098,0.00017,20.59673]
[1779742764339,30.73,77212.67,7.9,-0.26099,0.00017,20.597]
[1779742771389,30.72,77212.89,7.9,-0.26091,0.00017,20.5913]
[1779742776424,30.72,77212.94,7.9,-0.2609,0.00017,20.59084]
[1779742781480,30.72,77212.34,7.9,-0.261,0.00017,20.59461]
[1779742786687,30.72,77212.36,7.9,-0.26099,0.00017,20.5944]
[1779742792557,30.72,77211.83,7.9,-0.26108,0.00017,20.5976]
[1779742797592,30.72,77211.6,7.9,-0.26111,0.00017,20.59895]
[1779742802627,30.72,77216.01,7.9,-0.26037,0.00017,20.57011]
[1779742807664,30.72,77211.58,7.9,-0.26111,0.00017,20.5989]
[1779742812699,30.72,77212.08,7.9,-0.26102,0.00017,20.59551]
[1779742818669,30.72,77212.43,7.9,-0.26096,0.00017,20.59318]
[1779742823420,30.72,77224.37,7.9,-0.25898,0.00017,20.51524]
[1779742824249,30.72,77224.37,7.9,-0.25898,0.00017,20.51524]
[1779742824278,30.72,77224.37,7.9,-0.25898,0.00017,20.51524]
[1779742824578,30.72,77225.18,7.9,-0.25884,0.00017,20.51001]
[1779742830074,30.72,77230.45,7.9,-0.25797,0.00017,20.4754]
[1779742832354,30.72,77231.58,7.9,-0.25778,0.00017,20.46802]
[1779742832541,30.72,77231.58,7.9,-0.25778,0.00017,20.46802]
[1779742832694,30.72,77231.62,7.9,-0.25775,0.00017,20.46375]
[1779742832720,30.72,77231.62,7.9,-0.25775,0.00017,20.46375]
[1779742833201,30.72,77231.62,7.9,-0.25775,0.00017,20.46375]
[1779742833768,30.72,77238.18,7.9,-0.25666,0.00017,20.42058]
[1779742833894,30.72,77238.18,7.9,-0.25666,0.00017,20.42058]
[1779742834695,30.72,77240.7,7.9,-0.25624,0.00017,20.40403]
[1779742839890,30.72,77240.94,7.9,-0.25622,0.00017,20.40295]
[1779742841463,30.72,77240.94,7.9,-0.25622,0.00017,20.40295]
[1779742841675,30.72,77241.19,7.9,-0.25618,0.00017,20.4014]
[1779742846865,30.72,77245.72,7.9,-0.25543,0.00017,20.37151]
[1779742851975,30.72,77249.71,7.9,-0.25478,0.00016,20.34538]
[1779742853311,30.72,77249.71,7.9,-0.25478,0.00016,20.34538]
[1779742853509,30.72,77251.43,7.9,-0.2545,0.00016,20.33403]
[1779742855855,30.72,77256.15,7.9,-0.25372,0.00016,20.30265]
[1779742860388,30.72,77260.11,7.9,-0.25307,0.00016,20.27633]
[1779742867084,30.73,77263.32,7.9,-0.25255,0.00016,20.25517]
[1779742873181,30.73,77265.81,7.9,-0.25214,0.00016,20.23877]
[1779742879168,30.73,77271.28,7.9,-0.25127,0.00016,20.20294]
[1779742886217,30.73,77272.65,7.9,-0.25106,0.00016,20.19472]
[1779742892674,30.73,77272.7,7.9,-0.25107,0.00016,20.19494]
[1779742893102,30.74,77273.25,7.9,-0.25096,0.00016,20.1876]
[1779742893266,30.74,77274.0,7.9,-0.25084,0.00016,20.18258]
[1779742898301,30.74,77273.92,7.9,-0.25086,0.00016,20.18335]
[1779742899201,30.74,77273.92,7.9,-0.25086,0.00016,20.18335]
[1779742899702,30.74,77267.12,7.9,-0.25197,0.00016,20.22887]
[1779742900315,30.74,77254.32,7.9,-0.25407,0.00016,20.31418]
[1779742905350,30.74,77253.99,7.9,-0.25413,0.00016,20.3164]
[1779742910385,30.74,77257.69,7.9,-0.25352,0.00016,20.29193]
[1779742912946,30.74,77257.65,7.9,-0.25353,0.00016,20.29222]
[1779742917974,30.74,77258.04,7.9,-0.25347,0.00016,20.28979]
[1779742923627,30.74,77258.77,7.9,-0.25335,0.00016,20.2851]
[1779742928206,30.74,77258.41,7.9,-0.25341,0.00016,20.28754]
[1779742928512,30.74,77258.55,7.9,-0.25339,0.00016,20.28668]
[1779742932322,30.74,77258.99,7.9,-0.25332,0.00016,20.28384]
[1779742932423,30.74,77258.99,7.9,-0.25332,0.00016,20.28393]
[1779742937574,30.74,77259.5,7.9,-0.25324,0.00016,20.28066]
[1779742938467,30.74,77259.5,7.9,-0.25324,0.00016,20.28066]
[1779742943747,30.74,77259.9,7.9,-0.25318,0.00016,20.27814]
[1779742956708,30.74,77263.26,7.9,-0.25262,0.00016,20.25234]
[1779742956961,30.74,77263.26,7.9,-0.25262,0.00016,20.25234]
[1779742957730,30.74,77265.38,7.9,-0.25227,0.00016,20.23826]
[1779742964351,30.75,77267.4,7.9,-0.25196,0.00016,20.22552]
[1779742969799,30.75,77266.34,7.9,-0.25216,0.00016,20.23383]
[1779742974834,30.75,77266.3,7.9,-0.25218,0.00016,20.23482]
[1779742978067,30.75,77266.85,7.9,-0.2521,0.00016,20.23144]
[1779742978316,30.75,77266.94,7.9,-0.25209,0.00016,20.23098]
[1779742979655,30.75,77266.94,7.9,-0.25209,0.00016,20.23098]
[1779742983773,30.75,77270.3,7.9,-0.25154,0.00016,20.20869]
[1779742984179,30.75,77270.3,7.9,-0.25154,0.00016,20.20869]
[1779742984647,30.75,77271.42,7.9,-0.25136,0.00016,20.20119]
[1779742985383,30.76,77262.18,7.9,-0.25287,0.00016,20.26295]
[1779742986958,30.76,77261.59,7.9,-0.25297,0.00016,20.26694]
[1779742989839,30.76,77261.51,7.9,-0.25299,0.00016,20.26759]
[1779742992009,30.76,77261.42,7.9,-0.25301,0.00016,20.26836]
[1779742992071,30.76,77261.42,7.9,-0.25301,0.00016,20.26842]
[1779742999340,30.76,77261.39,7.9,-0.25302,0.00016,20.26872]
[1779743000233,30.76,77262.93,7.9,-0.25276,0.00016,20.25851]
[1779743002290,30.76,77269.04,7.9,-0.25176,0.00016,20.21779]
[1779743005449,30.76,77270.92,7.9,-0.25146,0.00016,20.20537]
[1779743005503,30.76,77270.92,7.9,-0.25146,0.00016,20.20537]
[1779743005660,30.76,77271.62,7.9,-0.25135,0.00016,20.20078]
[1779743011087,30.76,77275.16,7.9,-0.25075,0.00016,20.17361]
[1779743014566,30.76,77275.16,7.9,-0.25075,0.00016,20.17361]
[1779743020150,30.76,77275.84,7.9,-0.25065,0.00016,20.16943]
[1779743025186,30.76,77275.75,7.9,-0.25067,0.00016,20.17014]
[1779743031227,30.76,77275.63,7.9,-0.25069,0.00016,20.1711]
[1779743038276,30.76,77275.67,7.9,-0.25069,0.00016,20.17106]
[1779743040743,30.76,77275.64,7.9,-0.2507,0.00016,20.1713]
[1779743047339,30.76,77269.46,7.9,-0.25171,0.00016,20.21268]
[1779743053183,30.76,77269.5,7.9,-0.2517,0.00016,20.21241]
[1779743058984,30.76,77269.47,7.9,-0.25171,0.00016,20.21263]
[1779743064457,30.76,77277.0,7.9,-0.25048,0.00016,20.16243]
[1779743069493,30.77,77277.59,7.9,-0.25039,0.00016,20.15881]
[1779743074528,30.77,77277.78,7.9,-0.25034,0.00016,20.1538]
[1779743079563,30.77,77277.5,7.9,-0.25039,0.00016,20.15603]
[1779743085605,30.77,77277.79,7.9,-0.25036,0.00016,20.15447]
[1779743092654,30.77,77278.04,7.9,-0.25033,0.00016,20.15326]
[1779743097689,30.77,77281.41,7.9,-0.24979,0.00016,20.13102]
[1779743101717,30.77,77335.78,7.9,-0.24103,0.00016,19.76239]
[1779743102010,30.79,77335.78,7.9,-0.24114,0.00016,19.76743]
[1779743110780,30.9,77335.74,7.9,-0.24192,0.00016,19.80231]
[1779743115815,30.95,77335.27,7.9,-0.24233,0.00016,19.82015]
[1779743120966,30.95,77330.27,7.9,-0.24314,0.00016,19.85498]
[1779743126892,30.96,77271.38,7.9,-0.25266,0.00016,20.25044]
[1779743128906,30.96,77272.33,7.9,-0.2525,0.00016,20.24392]
[1779743133940,30.95,77272.27,7.9,-0.25244,0.00016,20.23876]
[1779743138531,30.95,77272.23,7.9,-0.25242,0.00016,20.23795]
[1779743138976,30.95,77271.19,7.9,-0.25258,0.00016,20.24443]
[1779743139348,30.95,77271.19,7.9,-0.25258,0.00016,20.24443]
[1779743139983,30.95,77273.54,7.9,-0.25219,0.00016,20.22861]
[1779743141358,30.94,77273.71,7.9,-0.25216,0.00016,20.22725]
[1779743141997,30.94,77273.92,7.9,-0.25212,0.00016,20.22573]
[1779743143779,30.94,77273.92,7.9,-0.25212,0.00016,20.22573]
[1779743143822,30.94,77273.92,7.9,-0.25212,0.00016,20.22562]
[1779743149336,30.94,77271.87,7.9,-0.25243,0.00016,20.23809]
[1779743155089,30.93,77272.23,7.9,-0.25234,0.00016,20.23423]
[1779743161131,30.93,77273.43,7.9,-0.25211,0.00016,20.22513]
[1779743167844,30.93,77273.73,7.9,-0.25205,0.00016,20.22248]
[1779743168983,30.93,77273.69,7.9,-0.25205,0.00016,20.22244]
[1779743169663,30.93,77282.99,7.9,-0.25053,0.00016,20.16039]
[1779743175377,30.92,77284.53,7.9,-0.25026,0.00016,20.14942]
[1779743177379,30.92,77285.15,7.9,-0.25015,0.00016,20.14479]
[1779743179999,30.92,77286.74,7.9,-0.24989,0.00016,20.13389]
[1779743186782,30.92,77293.97,7.9,-0.2487,0.00016,20.08501]
[1779743186851,30.92,77293.97,7.9,-0.2487,0.00016,20.08501]
[1779743190099,30.92,77301.74,7.9,-0.24744,0.00016,20.03245]
[1779743190868,30.92,77302.33,7.9,-0.24734,0.00016,20.02846]
[1779743191615,30.92,77302.33,7.9,-0.24734,0.00016,20.02846]
[1779743191650,30.92,77304.36,7.9,-0.24698,0.00016,20.01066]
[1779743192091,30.92,77304.36,7.9,-0.24698,0.00016,20.01066]
[1779743192266,30.92,77304.36,7.9,-0.24698,0.00016,20.01066]
[1779743192541,30.92,77300.04,7.9,-0.24768,0.00016,20.03955]
[1779743197795,30.91,77296.36,7.9,-0.24826,0.00016,20.06372]
[1779743203425,30.91,77296.57,7.9,-0.24819,0.00016,20.06083]
[1779743209466,30.91,77296.47,7.9,-0.24818,0.00016,20.06039]
[1779743210140,30.91,77296.47,7.9,-0.24818,0.00016,20.06039]
[1779743210474,30.91,77296.25,7.9,-0.24821,0.00016,20.06168]
[1779743215509,30.9,77296.59,7.9,-0.24814,0.00016,20.05874]
[1779743219053,30.9,77297.19,7.9,-0.24804,0.00016,20.05445]
[1779743219977,30.9,77304.22,7.9,-0.2469,0.00016,20.00694]
[1779743220427,30.9,77304.22,7.9,-0.2469,0.00016,20.00694]
[1779743220979,30.9,77304.22,7.9,-0.2469,0.00016,20.00694]
[1779743221085,30.9,77304.22,7.9,-0.2469,0.00016,20.00694]
[1779743221081,30.9,77304.88,7.9,-0.24679,0.00016,20.00241]
[1779743221276,30.9,77304.88,7.9,-0.24679,0.00016,20.00241]
[1779743221554,30.9,77298.72,7.9,-0.24778,0.00016,20.0437]
[1779743226588,30.9,77298.54,7.9,-0.24779,0.00016,20.04415]
[1779743231623,30.9,77297.93,7.9,-0.24787,0.00016,20.0475]
[1779743236658,30.89,77298.1,7.9,-0.24783,0.00016,20.0456]
[1779743242701,30.89,77298.46,7.9,-0.24775,0.00016,20.0423]
[1779743247892,30.89,77298.39,7.9,-0.24775,0.00016,20.04219]
[1779743253366,30.88,77298.35,7.9,-0.24771,0.00016,20.0375]
[1779743262841,30.88,77298.33,7.9,-0.24768,0.00016,20.03626]
[1779743267876,30.88,77298.58,7.9,-0.24762,0.00016,20.03391]
[1779743275932,30.87,77298.61,7.9,-0.24759,0.00016,20.03266]
[1779743278424,30.87,77298.5,7.9,-0.24761,0.00016,20.03327]
[1779743278525,30.87,77298.5,7.9,-0.2476,0.00016,20.03301]
[1779743280751,30.87,77298.5,7.9,-0.2476,0.00016,20.03301]
[1779743281078,30.87,77295.21,7.9,-0.24813,0.00016,20.05483]
[1779743281973,30.87,77286.86,7.9,-0.24948,0.00016,20.11077]
[1779743288022,30.87,77286.85,7.9,-0.24947,0.00016,20.11019]
[1779743293068,30.87,77285.58,7.9,-0.24966,0.00016,20.1181]
[1779743298103,30.87,77285.94,7.9,-0.24959,0.00016,20.11511]
[1779743303565,30.86,77285.63,7.9,-0.24963,0.00016,20.11675]
[1779743309180,30.86,77285.04,7.9,-0.2497,0.00016,20.11982]
[1779743314215,30.86,77285.0,7.9,-0.24967,0.00016,20.11546]
[1779743319250,30.86,77284.99,7.9,-0.24966,0.00016,20.11502]
[1779743324287,30.86,77283.9,7.9,-0.24982,0.00016,20.12179]
[1779743332344,30.85,77283.92,7.9,-0.2498,0.00016,20.12083]
[1779743338385,30.85,77284.36,7.9,-0.24971,0.00016,20.11731]
[1779743343420,30.85,77284.42,7.9,-0.24969,0.00016,20.11645]
[1779743350579,30.85,77284.42,7.9,-0.24969,0.00016,20.11645]
[1779743351499,30.85,77284.29,7.9,-0.2497,0.00016,20.1167]
[1779743351563,30.85,77284.29,7.9,-0.2497,0.00016,20.1167]
[1779743351647,30.85,77284.29,7.9,-0.2497,0.00016,20.1167]
[1779743351702,30.85,77284.29,7.9,-0.2497,0.00016,20.1167]
[1779743352127,30.85,77284.29,7.9,-0.2497,0.00016,20.1167]
[1779743352176,30.85,77282.95,7.9,-0.24991,0.00016,20.12557]
[1779743353146,30.85,77268.42,7.9,-0.25229,0.00016,20.22255]
[1779743355690,30.85,77266.35,7.9,-0.25263,0.00016,20.23646]
[1779743361277,30.85,77271.93,7.9,-0.25172,0.00016,20.19933]
[1779743362841,30.85,77271.74,7.9,-0.25175,0.00016,20.2006]
[1779743368597,30.85,77271.42,7.9,-0.2518,0.00016,20.20278]
[1779743369415,30.85,77271.42,7.9,-0.2518,0.00016,20.20278]
[1779743369604,30.85,77273.44,7.9,-0.25147,0.00016,20.18933]
[1779743372397,30.85,77274.3,7.9,-0.2513,0.00016,20.17953]
[1779743372624,30.85,77273.73,7.9,-0.25139,0.00016,20.18334]
[1779743377661,30.85,77272.79,7.9,-0.25155,0.00016,20.18965]
[1779743378297,30.85,77272.79,7.9,-0.25155,0.00016,20.18965]
[1779743378668,30.85,77274.03,7.9,-0.25135,0.00016,20.1814]
[1779743386148,30.85,77275.0,7.9,-0.25119,0.00016,20.17501]
[1779743391761,30.85,77274.88,7.9,-0.25121,0.00016,20.17591]
[1779743393785,30.85,77274.88,7.9,-0.25121,0.00016,20.17591]
[1779743399817,30.85,77274.41,7.9,-0.25128,0.00016,20.17852]
[1779743405859,30.84,77274.37,7.9,-0.25127,0.00016,20.17823]
[1779743410894,30.84,77274.37,7.9,-0.25126,0.00016,20.17779]
[1779743415929,30.84,77274.37,7.9,-0.25125,0.00016,20.17735]
[1779743422708,30.84,77274.41,7.9,-0.25124,0.00016,20.177]
[1779743429033,30.84,77277.26,7.9,-0.25076,0.00016,20.15725]
[1779743434103,30.84,77275.69,7.9,-0.25098,0.00016,20.16328]
[1779743436972,30.84,77275.62,7.9,-0.25099,0.00016,20.16361]
[1779743437380,30.84,77275.62,7.9,-0.25098,0.00016,20.16348]
[1779743443122,30.83,77275.61,7.9,-0.25098,0.00016,20.16323]
[1779743448157,30.83,77275.88,7.9,-0.25093,0.00016,20.16109]
[1779743454204,30.83,77276.18,7.9,-0.25087,0.00016,20.15871]
[1779743461253,30.83,77276.21,7.9,-0.25085,0.00016,20.15809]
[1779743466288,30.83,77276.24,7.9,-0.25084,0.00016,20.15759]
[1779743471323,30.83,77276.25,7.9,-0.25083,0.00016,20.15719]
[1779743478373,30.83,77276.32,7.9,-0.25081,0.00016,20.15636]
[1779743492384,30.83,77276.32,7.9,-0.25081,0.00016,20.15622]
[1779743499524,30.82,77276.22,7.9,-0.25078,0.00016,20.15198]
[1779743500617,30.82,77276.22,7.9,-0.25078,0.00016,20.15198]
[1779743501734,30.82,77276.22,7.9,-0.25077,0.00016,20.15194]
[1779743507580,30.82,77276.27,7.9,-0.25076,0.00016,20.15131]
[1779743513622,30.82,77278.74,7.9,-0.25035,0.00016,20.13461]
[1779743518947,30.82,77278.74,7.9,-0.25035,0.00016,20.13451]
[1779743532755,30.82,77278.64,7.9,-0.25036,0.00016,20.13475]
[1779743540811,30.82,77278.68,7.9,-0.25034,0.00016,20.13423]
[1779743549874,30.82,77280.89,7.9,-0.24998,0.00016,20.11915]
[1779743555035,30.82,77284.51,7.9,-0.24936,0.00016,20.09076]
[1779743555909,30.82,77285.53,7.9,-0.24919,0.00016,20.08393]
[1779743555916,30.82,77285.38,7.9,-0.24922,0.00016,20.08496]
[1779743560951,30.82,77285.72,7.9,-0.24916,0.00016,20.08241]
[1779743568000,30.82,77285.67,7.9,-0.24916,0.00016,20.08242]
[1779743573035,30.82,77285.8,7.9,-0.24913,0.00016,20.08136]
[1779743578070,30.82,77286.19,7.9,-0.24906,0.00016,20.07857]
[1779743583268,30.81,77284.81,7.9,-0.24928,0.00016,20.0877]
[1779743588864,30.81,77278.31,7.9,-0.25034,0.00016,20.13089]
[1779743591619,30.81,77277.0,7.9,-0.25054,0.00016,20.13941]
[1779743592170,30.81,77285.57,7.9,-0.24915,0.00016,20.08192]
[1779743597205,30.81,77288.65,7.9,-0.24864,0.00016,20.06115]
[1779743598848,30.81,77288.68,7.9,-0.24864,0.00016,20.06095]
[1779743599124,30.81,77288.68,7.9,-0.24864,0.00016,20.06095]
[1779743599136,30.81,77288.68,7.9,-0.24864,0.00016,20.06095]
[1779743599140,30.81,77288.68,7.9,-0.24864,0.00016,20.06095]
[1779743599227,30.81,77296.27,7.9,-0.24741,0.00016,20.00985]
[1779743599847,30.81,77296.27,7.9,-0.24741,0.00016,20.00985]
[1779743600233,30.81,77299.32,7.9,-0.24691,0.00016,19.98922]
[1779743600844,30.81,77299.32,7.9,-0.24691,0.00016,19.98922]
[1779743603748,30.81,77299.65,7.9,-0.24685,0.00016,19.98665]
[1779743606976,30.81,77300.27,7.9,-0.24674,0.00016,19.98223]
[1779743612321,30.81,77301.51,7.9,-0.2465,0.00016,19.96901]
[1779743613731,30.81,77301.51,7.9,-0.2465,0.00016,19.96901]
[1779743619158,30.81,77304.32,7.9,-0.24603,0.00016,19.9496]
[1779743619370,30.81,77304.38,7.9,-0.24602,0.00016,19.94918]
[1779743623818,30.81,77303.57,7.9,-0.24616,0.00016,19.95483]
[1779743624440,30.81,77303.57,7.9,-0.24616,0.00016,19.95483]
[1779743625159,30.81,77303.63,7.9,-0.24615,0.00016,19.95446]
[1779743625459,30.81,77298.89,7.9,-0.24692,0.00016,19.98643]
[1779743626419,30.81,77289.15,7.9,-0.2485,0.00016,20.05211]
[1779743631513,30.81,77293.13,7.9,-0.24784,0.00016,20.02504]
[1779743636523,30.81,77295.26,7.9,-0.2475,0.00016,20.01059]
[1779743637496,30.81,77299.97,7.9,-0.24673,0.00016,19.97879]
[1779743642531,30.8,77302.8,7.9,-0.24626,0.00016,19.95917]
[1779743649310,30.8,77303.05,7.9,-0.24622,0.00016,19.95718]
[1779743653804,30.8,77303.04,7.9,-0.24621,0.00016,19.95681]
[1779743653837,30.8,77303.04,7.9,-0.24621,0.00016,19.95681]
[1779743653887,30.8,77303.04,7.9,-0.24621,0.00016,19.95681]
[1779743659072,30.8,77303.07,7.9,-0.2462,0.00016,19.95653]
[1779743664687,30.8,77302.63,7.9,-0.24628,0.00016,19.95974]
[1779743671751,30.8,77303.44,7.9,-0.24612,0.00016,19.95027]
[1779743676787,30.8,77303.21,7.9,-0.24616,0.00016,19.95192]
[1779743681823,30.8,77303.22,7.9,-0.24616,0.00016,19.95193]
[1779743687903,30.8,77302.61,7.9,-0.24626,0.00016,19.95608]
[1779743693908,30.8,77302.74,7.9,-0.24624,0.00016,19.95526]
[1779743701615,30.8,77303.12,7.9,-0.24618,0.00016,19.95271]
[1779743702608,30.8,77302.0,7.9,-0.24636,0.00016,19.96032]
[1779743704985,30.8,77291.19,7.9,-0.24811,0.00016,20.0332]
[1779743710023,30.8,77289.23,7.9,-0.24842,0.00016,20.04599]
[1779743713803,30.8,77289.99,7.9,-0.24829,0.00016,20.04065]
[1779743714050,30.8,77290.83,7.9,-0.24815,0.00016,20.03492]
[1779743720017,30.8,77291.17,7.9,-0.24809,0.00016,20.0323]
[1779743720155,30.8,77291.17,7.9,-0.24809,0.00016,20.0323]
[1779743720257,30.8,77291.21,7.9,-0.24807,0.00016,20.03137]
[1779743723778,30.8,77291.11,7.9,-0.24808,0.00016,20.03194]
[1779743723979,30.8,77291.11,7.9,-0.24808,0.00016,20.03184]
[1779743728994,30.79,77290.77,7.9,-0.24812,0.00016,20.03349]
[1779743729306,30.79,77290.77,7.9,-0.24812,0.00016,20.03349]
[1779743729407,30.79,77289.58,7.9,-0.24831,0.00016,20.04134]
[1779743729695,30.79,77289.58,7.9,-0.24831,0.00016,20.04134]
[1779743730141,30.79,77289.58,7.9,-0.24831,0.00016,20.04134]
[1779743730378,30.79,77289.56,7.9,-0.24831,0.00016,20.04142]
[1779743737211,30.79,77287.99,7.9,-0.24851,0.00016,20.0467]
[1779743742245,30.79,77288.13,7.9,-0.24847,0.00016,20.0449]
[1779743747281,30.78,77287.31,7.9,-0.24858,0.00016,20.04958]
[1779743754330,30.78,77287.34,7.9,-0.24855,0.00016,20.04819]
[1779743759509,30.78,77287.34,7.9,-0.24854,0.00016,20.04786]
[1779743760418,30.78,77278.61,7.9,-0.24995,0.00016,20.10586]
[1779743766415,30.77,77278.04,7.9,-0.25001,0.00016,20.10835]
[1779743773471,30.77,77277.83,7.9,-0.25001,0.00016,20.10829]
[1779743784542,30.76,77278.4,7.9,-0.24987,0.00016,20.10234]
[1779743791591,30.75,77278.41,7.9,-0.2498,0.00016,20.09687]
[1779743797632,30.75,77278.76,7.9,-0.24972,0.00016,20.09344]
[1779743802593,30.75,77284.96,7.9,-0.24869,0.00016,20.05105]
[1779743802668,30.75,77286.36,7.9,-0.24846,0.00016,20.04122]
[1779743807704,30.74,77289.12,7.9,-0.24799,0.00016,20.02177]
[1779743808981,30.74,77288.3,7.9,-0.24812,0.00016,20.02715]
[1779743809113,30.74,77288.3,7.9,-0.24812,0.00016,20.02715]
[1779743809718,30.74,77282.94,7.9,-0.24899,0.00016,20.0632]
[1779743814753,30.74,77278.55,7.9,-0.24969,0.00016,20.09218]
[1779743816821,30.74,77279.11,7.9,-0.2496,0.00016,20.08828]
[1779743816926,30.74,77279.11,7.9,-0.2496,0.00016,20.08828]
[1779743817028,30.74,77278.79,7.9,-0.24965,0.00016,20.0903]
[1779743822087,30.74,77278.04,7.9,-0.24977,0.00016,20.09524]
[1779743823614,30.74,77264.61,7.9,-0.25197,0.00016,20.18512]
[1779743828843,30.74,77262.79,7.9,-0.25225,0.00016,20.19674]
[1779743828906,30.74,77262.79,7.9,-0.25225,0.00016,20.19674]
[1779743828980,30.74,77262.79,7.9,-0.25225,0.00016,20.19674]
[1779743829152,30.74,77262.79,7.9,-0.25225,0.00016,20.19674]
[1779743829191,30.74,77262.79,7.9,-0.25225,0.00016,20.19674]
[1779743829194,30.74,77262.79,7.9,-0.25225,0.00016,20.19674]
[1779743829196,30.74,77262.79,7.9,-0.25225,0.00016,20.19674]
[1779743829383,30.74,77262.64,7.9,-0.25227,0.00016,20.19747]
[1779743830551,30.74,77252.64,7.9,-0.25392,0.00016,20.26412]
[1779743834851,30.74,77254.93,7.9,-0.25354,0.00016,20.24896]
[1779743838779,30.74,77261.96,7.9,-0.25239,0.00016,20.20239]
[1779743838798,30.74,77261.96,7.9,-0.25239,0.00016,20.20239]
[1779743843978,30.74,77261.73,7.9,-0.25244,0.00016,20.20426]
[1779743849316,30.74,77261.67,7.9,-0.25245,0.00016,20.20478]
[1779743855056,30.74,77261.94,7.9,-0.25238,0.00016,20.1991]
[1779743860020,30.74,77262.78,7.9,-0.25225,0.00016,20.19357]
[1779743865127,30.74,77262.71,7.9,-0.25226,0.00016,20.19417]
[1779743870162,30.74,77262.39,7.9,-0.25232,0.00016,20.19642]
[1779743876464,30.74,77261.89,7.9,-0.2524,0.00016,20.19988]
[1779743881697,30.74,77260.47,7.9,-0.25264,0.00016,20.20952]
[1779743883772,30.74,77260.67,7.9,-0.25261,0.00016,20.20823]
[1779743884897,30.74,77260.68,7.9,-0.25261,0.00016,20.20821]
[1779743890302,30.74,77257.72,7.9,-0.25309,0.00016,20.22798]
[1779743895941,30.74,77254.01,7.9,-0.2537,0.00016,20.25246]
[1779743900766,30.74,77253.83,7.9,-0.25373,0.00016,20.25351]
[1779743901863,30.74,77248.17,7.9,-0.25465,0.00017,20.29088]
[1779743908429,30.74,77247.23,7.9,-0.2548,0.00017,20.29649]
[1779743911322,30.74,77247.47,7.9,-0.25475,0.00017,20.29475]
[1779743912984,30.74,77236.17,7.9,-0.25659,0.00017,20.36516]
[1779743918499,30.73,77242.82,7.9,-0.25547,0.00017,20.32035]
[1779743923731,30.73,77239.52,7.9,-0.256,0.00017,20.34174]
[1779743923820,30.73,77239.52,7.9,-0.256,0.00017,20.34152]
[1779743923889,30.73,77239.52,7.9,-0.256,0.00017,20.34152]
[1779743929577,30.73,77242.99,7.9,-0.25542,0.00017,20.3186]
[1779743930155,30.73,77242.99,7.9,-0.25542,0.00017,20.3186]
[1779743932588,30.73,77243.57,7.9,-0.25533,0.00017,20.31482]
[1779743933548,30.73,77243.29,7.9,-0.25537,0.00017,20.3167]
[1779743935353,30.73,77243.27,7.9,-0.25538,0.00017,20.31689]
[1779743935454,30.73,77243.27,7.9,-0.25538,0.00017,20.31691]
[1779743940654,30.73,77243.8,7.9,-0.25528,0.00017,20.31302]
[1779743945696,30.73,77246.17,7.9,-0.25488,0.00017,20.29697]
[1779743950737,30.73,77253.66,7.9,-0.25364,0.00016,20.24704]
[1779743951374,30.73,77253.66,7.9,-0.25364,0.00016,20.24704]
[1779743953228,30.73,77255.41,7.9,-0.25335,0.00016,20.23539]
[1779743956085,30.73,77256.57,7.9,-0.25316,0.00016,20.22768]
[1779743957430,30.73,77259.98,7.9,-0.2526,0.00016,20.20499]
[1779743962831,30.73,77263.39,7.9,-0.25205,0.00016,20.18255]
[1779743967866,30.73,77264.22,7.9,-0.25192,0.00016,20.17743]
[1779743972901,30.73,77265.36,7.9,-0.25172,0.00016,20.16617]
[1779743977936,30.74,77265.35,7.9,-0.25173,0.00016,20.16673]
[1779743983841,30.74,77265.55,7.9,-0.25171,0.00016,20.1658]
[1779743985435,30.74,77265.56,7.9,-0.25171,0.00016,20.16593]
[1779743993041,30.74,77265.62,7.9,-0.25172,0.00016,20.16645]
[1779743998076,30.74,77265.99,7.9,-0.25167,0.00016,20.16448]
[1779744001340,30.74,77266.17,7.9,-0.25165,0.00016,20.16349]
[1779744001442,30.74,77265.01,7.9,-0.25184,0.00016,20.17134]
[1779744003850,30.74,77267.0,7.9,-0.25151,0.00016,20.15803]
[1779744004121,30.74,77266.97,7.9,-0.25152,0.00016,20.15824]
[1779744010163,30.75,77268.83,7.9,-0.25123,0.00016,20.1465]
[1779744015198,30.75,77268.73,7.9,-0.25126,0.00016,20.14778]
[1779744017379,30.75,77270.42,7.9,-0.25099,0.00016,20.13659]
[1779744017410,30.75,77270.74,7.9,-0.25094,0.00016,20.13458]
[1779744023254,30.75,77271.9,7.9,-0.25075,0.00016,20.12697]
[1779744024479,30.75,77271.9,7.9,-0.25075,0.00016,20.12697]
[1779744024529,30.75,77271.98,7.9,-0.25074,0.00016,20.12646]
[1779744031310,30.75,77271.51,7.9,-0.25077,0.00016,20.12495]
[1779744039366,30.75,77271.84,7.9,-0.2507,0.00016,20.12203]
[1779744043770,30.75,77271.84,7.9,-0.2507,0.00016,20.12203]
[1779744043871,30.74,77271.75,7.9,-0.25071,0.00016,20.12228]
[1779744054472,30.74,77271.89,7.9,-0.25069,0.00016,20.1214]
[1779744055494,30.74,77271.89,7.9,-0.25069,0.00016,20.1214]
[1779744055591,30.74,77271.89,7.9,-0.25069,0.00016,20.12141]
[1779744062528,30.75,77270.18,7.9,-0.25099,0.00016,20.13363]
[1779744068570,30.75,77270.48,7.9,-0.25095,0.00016,20.13224]
[1779744074612,30.75,77270.1,7.9,-0.25103,0.00016,20.13539]
[1779744081662,30.75,77270.71,7.9,-0.25094,0.00016,20.13199]
[1779744088711,30.76,77270.25,7.9,-0.25104,0.00016,20.13573]
[1779744094899,30.76,77270.23,7.9,-0.25102,0.00016,20.13203]
[1779744100795,30.76,77270.3,7.9,-0.25102,0.00016,20.1324]
[1779744105830,30.76,77270.19,7.9,-0.25105,0.00016,20.13358]
[1779744112879,30.76,77270.69,7.9,-0.25099,0.00016,20.13086]
[1779744113832,30.76,77270.69,7.9,-0.25099,0.00016,20.13086]
[1779744113934,30.76,77270.69,7.9,-0.25099,0.00016,20.13095]
[1779744120715,30.76,77270.69,7.9,-0.25099,0.00016,20.13092]
[1779744123724,30.76,77258.98,7.9,-0.2529,0.00016,20.20888]
[1779744123959,30.76,77259.09,7.9,-0.25288,0.00016,20.20805]
[1779744127488,30.76,77258.35,7.9,-0.25301,0.00016,20.21298]
[1779744127550,30.76,77258.35,7.9,-0.25301,0.00016,20.21298]
[1779744129121,30.76,77247.78,7.9,-0.25475,0.00017,20.28312]
[1779744129207,30.76,77247.78,7.9,-0.25475,0.00017,20.28312]
[1779744129569,30.76,77247.78,7.9,-0.25475,0.00017,20.28312]
[1779744130001,30.76,77238.23,7.9,-0.25633,0.00017,20.34614]
[1779744135512,30.76,77235.92,7.9,-0.2567,0.00017,20.36096]
[1779744141392,30.76,77234.94,7.9,-0.25685,0.00017,20.36705]
[1779744141468,30.76,77234.94,7.9,-0.25685,0.00017,20.36705]
[1779744141492,30.76,77234.91,7.9,-0.25685,0.00017,20.36698]
[1779744146689,30.76,77234.21,7.9,-0.25697,0.00017,20.37165]
[1779744152157,30.76,77234.43,7.9,-0.25691,0.00017,20.36626]
[1779744157193,30.76,77233.05,7.9,-0.25714,0.00017,20.37548]
[1779744162228,30.76,77232.37,7.9,-0.25725,0.00017,20.38005]
[1779744168270,30.76,77233.09,7.9,-0.25714,0.00017,20.37548]
[1779744173417,30.76,77233.05,7.9,-0.25715,0.00017,20.37587]
[1779744173515,30.76,77233.15,7.9,-0.25713,0.00017,20.37525]
[1779744180874,30.76,77233.43,7.9,-0.25708,0.00017,20.3733]
[1779744185936,30.76,77233.35,7.9,-0.25709,0.00017,20.37362]
[1779744193445,30.76,77232.85,7.9,-0.25717,0.00017,20.37674]
[1779744194971,30.76,77232.85,7.9,-0.25717,0.00017,20.37674]
[1779744195056,30.76,77232.98,7.9,-0.25715,0.00017,20.37587]
[1779744202476,30.76,77229.72,7.9,-0.2577,0.00017,20.39753]
[1779744211572,30.76,77229.52,7.9,-0.25772,0.00017,20.39554]
[1779744217916,30.76,77229.46,7.9,-0.25773,0.00017,20.39607]
[1779744223656,30.77,77229.46,7.9,-0.25775,0.00017,20.39673]
[1779744229555,30.77,77229.46,7.9,-0.25775,0.00017,20.39691]
[1779744231041,30.77,77229.46,7.9,-0.25776,0.00017,20.39708]
[1779744236754,30.77,77228.88,7.9,-0.25785,0.00017,20.40082]
[1779744240177,30.77,77228.08,7.9,-0.25798,0.00017,20.40599]
[1779744240885,30.77,77220.28,7.9,-0.25928,0.00017,20.45695]
[1779744241338,30.77,77220.28,7.9,-0.25928,0.00017,20.45695]
[1779744246880,30.77,77216.06,7.9,-0.25998,0.00017,20.48426]
[1779744252866,30.77,77216.92,7.9,-0.25983,0.00017,20.47848]
[1779744257026,30.77,77216.83,7.9,-0.25984,0.00017,20.47902]
[1779744263082,30.77,77223.77,7.9,-0.25869,0.00017,20.43374]
[1779744268979,30.77,77224.16,7.9,-0.25863,0.00017,20.43145]
[1779744274015,30.77,77228.23,7.9,-0.25793,0.00017,20.40091]
[1779744279049,30.77,77228.26,7.9,-0.25793,0.00017,20.40106]
[1779744285814,30.77,77228.0,7.9,-0.25798,0.00017,20.40309]
[1779744289126,30.77,77226.78,7.9,-0.25819,0.00017,20.41134]
[1779744290734,30.77,77226.79,7.9,-0.25819,0.00017,20.41138]
[1779744298182,30.77,77226.71,7.9,-0.2582,0.00017,20.4117]
[1779744300557,30.77,77226.71,7.9,-0.2582,0.00017,20.4117]
[1779744301110,30.77,77226.71,7.9,-0.2582,0.00017,20.4117]
[1779744301119,30.77,77226.71,7.9,-0.2582,0.00017,20.4117]
[1779744306240,30.77,77228.02,7.9,-0.25799,0.00017,20.40335]
[1779744311317,30.77,77228.69,7.9,-0.25789,0.00017,20.39926]
[1779744317317,30.77,77228.81,7.9,-0.25788,0.00017,20.39902]
[1779744322359,30.78,77228.94,7.9,-0.25786,0.00017,20.39841]
[1779744325613,30.78,77232.88,7.9,-0.25722,0.00017,20.37291]
[1779744332422,30.78,77233.47,7.9,-0.25711,0.00017,20.36583]
[1779744337584,30.78,77234.14,7.9,-0.25701,0.00017,20.36189]
[1779744337715,30.78,77234.14,7.9,-0.25701,0.00017,20.36189]
[1779744337791,30.78,77234.14,7.9,-0.25701,0.00017,20.36189]
[1779744337802,30.78,77234.14,7.9,-0.25701,0.00017,20.36189]
[1779744337969,30.78,77234.14,7.9,-0.25702,0.00017,20.362]
[1779744341915,30.78,77242.41,7.9,-0.25564,0.00017,20.30727]
[1779744348535,30.78,77244.88,7.9,-0.25523,0.00017,20.29075]
[1779744353569,30.78,77245.83,7.9,-0.25506,0.00017,20.28428]
[1779744358605,30.78,77250.55,7.9,-0.25428,0.00016,20.25292]
[1779744363640,30.78,77252.29,7.9,-0.25399,0.00016,20.24131]
[1779744368675,30.78,77252.59,7.9,-0.25394,0.00016,20.23922]
[1779744373709,30.78,77254.61,7.9,-0.25361,0.00016,20.22568]
[1779744378040,30.78,77255.03,7.9,-0.25354,0.00016,20.22283]
[1779744380866,30.78,77258.52,7.9,-0.25296,0.00016,20.1996]
[1779744383834,30.78,77259.93,7.9,-0.25273,0.00016,20.19025]
[1779744389028,30.78,77260.83,7.9,-0.25258,0.00016,20.18437]
[1779744389445,30.78,77262.7,7.9,-0.25228,0.00016,20.17194]
[1779744389503,30.78,77262.7,7.9,-0.25228,0.00016,20.17194]
[1779744389699,30.78,77262.7,7.9,-0.25228,0.00016,20.17194]
[1779744389717,30.78,77262.7,7.9,-0.25228,0.00016,20.17194]
[1779744389875,30.78,77262.7,7.9,-0.25228,0.00016,20.17194]
[1779744391592,30.78,77262.86,7.9,-0.25222,0.00016,20.16682]
[1779744392680,30.78,77260.85,7.9,-0.25255,0.00016,20.18021]
[1779744392687,30.78,77260.85,7.9,-0.25255,0.00016,20.18021]
[1779744394640,30.78,77261.31,7.9,-0.25248,0.00016,20.17709]
[1779744402914,30.78,77261.46,7.9,-0.25245,0.00016,20.17615]
[1779744412984,30.78,77260.75,7.9,-0.25257,0.00016,20.18101]
[1779744418019,30.78,77261.42,7.9,-0.25246,0.00016,20.17666]
[1779744423058,30.78,77264.27,7.9,-0.252,0.00016,20.1578]
[1779744425388,30.78,77264.2,7.9,-0.25201,0.00016,20.15835]
[1779744426078,30.78,77265.13,7.9,-0.25186,0.00016,20.15219]
[1779744432118,30.78,77266.12,7.9,-0.2517,0.00016,20.14553]
[1779744432760,30.78,77266.12,7.9,-0.25169,0.00016,20.14528]
[1779744433128,30.78,77268.22,7.9,-0.25135,0.00016,20.13117]
[1779744433758,30.78,77268.22,7.9,-0.25135,0.00016,20.13117]
[1779744433789,30.78,77268.22,7.9,-0.25135,0.00016,20.13117]
[1779744439170,30.78,77269.21,7.9,-0.25118,0.00016,20.12439]
[1779744444204,30.78,77270.16,7.9,-0.25102,0.00016,20.11801]
[1779744453116,30.78,77270.16,7.9,-0.25102,0.00016,20.11801]
[1779744461325,30.78,77271.21,7.9,-0.25082,0.00016,20.1068]
[1779744462495,30.78,77271.21,7.9,-0.25082,0.00016,20.1068]
[1779744463733,30.78,77271.05,7.9,-0.25085,0.00016,20.10787]
[1779744463814,30.78,77271.05,7.9,-0.25085,0.00016,20.10787]
[1779744468815,30.78,77275.35,7.9,-0.25014,0.00016,20.07896]
[1779744469895,30.78,77275.01,7.9,-0.2502,0.00016,20.08124]
[1779744477437,30.78,77278.52,7.9,-0.24963,0.00016,20.05808]
[1779744482472,30.78,77279.14,7.9,-0.24954,0.00016,20.05417]
[1779744487833,30.78,77279.15,7.9,-0.24954,0.00016,20.05421]
[1779744488052,30.78,77279.15,7.9,-0.24954,0.00016,20.05421]
[1779744493230,30.78,77285.77,7.9,-0.24846,0.00016,20.00977]
[1779744499329,30.78,77291.28,7.9,-0.24757,0.00016,19.97286]
[1779744505632,30.78,77292.76,7.9,-0.24733,0.00016,19.96324]
[1779744507885,30.78,77292.76,7.9,-0.24733,0.00016,19.96324]
[1779744507910,30.78,77292.76,7.9,-0.24733,0.00016,19.96324]
[1779744507977,30.78,77292.58,7.9,-0.24737,0.00016,19.96455]
[1779744515090,30.78,77292.94,7.9,-0.24727,0.00016,19.95767]
[1779744520737,30.78,77289.79,7.9,-0.24777,0.00016,19.97829]
[1779744525773,30.78,77290.91,7.9,-0.24758,0.00016,19.97033]
[1779744530808,30.78,77291.12,7.9,-0.24753,0.00016,19.96856]
[1779744535843,30.78,77290.55,7.9,-0.24762,0.00016,19.97208]
[1779744540877,30.77,77290.98,7.9,-0.24754,0.00016,19.96883]
[1779744544287,30.77,77290.83,7.9,-0.24756,0.00016,19.96978]
[1779744545732,30.77,77290.87,7.9,-0.24755,0.00016,19.96937]
[1779744545832,30.77,77290.87,7.9,-0.24755,0.00016,19.96922]
[1779744552737,30.77,77290.3,7.9,-0.24765,0.00016,19.97323]
[1779744557997,30.78,77290.46,7.9,-0.24763,0.00016,19.97246]
[1779744563033,30.78,77290.47,7.9,-0.24763,0.00016,19.97259]
[1779744568210,30.78,77290.5,7.9,-0.24763,0.00016,19.9725]
[1779744573777,30.78,77290.54,7.9,-0.24762,0.00016,19.9723]
[1779744574570,30.78,77290.82,7.9,-0.24755,0.00016,19.96652]
[1779744574673,30.78,77290.82,7.9,-0.24756,0.00016,19.96656]
[1779744587202,30.77,77290.74,7.9,-0.24755,0.00016,19.96623]
[1779744592237,30.77,77291.04,7.9,-0.24749,0.00016,19.96384]
[1779744597481,30.77,77292.26,7.9,-0.24729,0.00016,19.95534]
[1779744603314,30.77,77291.56,7.9,-0.24739,0.00016,19.95962]
[1779744608350,30.77,77292.5,7.9,-0.24723,0.00016,19.95295]
[1779744615399,30.77,77293.23,7.9,-0.2471,0.00016,19.9476]
[1779744620435,30.77,77295.38,7.9,-0.24675,0.00016,19.93278]
[1779744626266,30.77,77295.34,7.9,-0.24675,0.00016,19.93287]
[1779744628479,30.77,77295.34,7.9,-0.24675,0.00016,19.93279]
[1779744634455,30.77,77295.34,7.9,-0.24674,0.00016,19.93267]
[1779744638173,30.76,77290.81,7.9,-0.24744,0.00016,19.95891]
[1779744643191,30.76,77290.53,7.9,-0.24748,0.00016,19.96041]
[1779744644618,30.76,77290.43,7.9,-0.24749,0.00016,19.96095]
[1779744644719,30.76,77290.36,7.9,-0.2475,0.00016,19.96136]
[1779744653779,30.76,77290.48,7.9,-0.24749,0.00016,19.96069]
[1779744653868,30.76,77290.48,7.9,-0.24749,0.00016,19.96069]
[1779744653969,30.76,77290.48,7.9,-0.24749,0.00016,19.96098]
[1779744661185,30.76,77290.48,7.9,-0.24749,0.00016,19.96072]
[1779744661260,30.76,77290.48,7.9,-0.24749,0.00016,19.96072]
[1779744661302,30.76,77290.48,7.9,-0.24749,0.00016,19.96072]
[1779744661403,30.76,77290.48,7.9,-0.24748,0.00016,19.96054]
[1779744663822,30.76,77290.48,7.9,-0.24748,0.00016,19.96054]
[1779744663883,30.76,77290.48,7.9,-0.24749,0.00016,19.96069]
[1779744677835,30.76,77290.48,7.9,-0.24747,0.00016,19.95985]
[1779744683877,30.76,77290.51,7.9,-0.24745,0.00016,19.9593]
[1779744689919,30.76,77290.78,7.9,-0.2474,0.00016,19.95715]
[1779744693785,30.76,77290.83,7.9,-0.24736,0.00016,19.95253]
[1779744693815,30.76,77290.83,7.9,-0.24736,0.00016,19.95247]
[1779744699988,30.76,77290.98,7.9,-0.24734,0.00016,19.95183]
[1779744704360,30.76,77290.98,7.9,-0.24734,0.00016,19.95183]
[1779744704362,30.76,77290.98,7.9,-0.24734,0.00016,19.95183]
[1779744704461,30.76,77290.98,7.9,-0.24735,0.00016,19.95207]
[1779744716104,30.76,77291.34,7.9,-0.24728,0.00016,19.94901]
[1779744722146,30.76,77291.5,7.9,-0.24724,0.00016,19.94762]
[1779744728188,30.76,77291.68,7.9,-0.24721,0.00016,19.94612]
[1779744735236,30.75,77291.66,7.9,-0.2472,0.00016,19.94592]
[1779744743290,30.75,77291.66,7.9,-0.2472,0.00016,19.94592]
[1779744749335,30.75,77291.99,7.9,-0.24713,0.00016,19.94303]
[1779744761419,30.75,77291.9,7.9,-0.24711,0.00016,19.93902]
[1779744769477,30.75,77291.98,7.9,-0.24709,0.00016,19.93816]
[1779744775519,30.75,77291.95,7.9,-0.24709,0.00016,19.93813]
[1779744780277,30.75,77294.17,7.9,-0.24672,0.00016,19.92299]
[1779744780584,30.75,77294.17,7.9,-0.24672,0.00016,19.92299]
[1779744780685,30.75,77293.52,7.9,-0.24683,0.00016,19.92737]
[1779744787604,30.75,77293.06,7.9,-0.24692,0.00016,19.931]
[1779744792639,30.75,77291.23,7.9,-0.24722,0.00016,19.94382]
[1779744795003,30.75,77291.23,7.9,-0.24723,0.00016,19.94397]
[1779744795104,30.75,77291.23,7.9,-0.24723,0.00016,19.94404]
[1779744798806,30.75,77291.23,7.9,-0.24723,0.00016,19.94391]
[1779744805730,30.75,77291.27,7.9,-0.24721,0.00016,19.9433]
[1779744813796,30.75,77291.27,7.9,-0.24721,0.00016,19.94321]
[1779744819408,30.75,77291.04,7.9,-0.24721,0.00016,19.94035]
[1779744825384,30.75,77291.03,7.9,-0.2472,0.00016,19.94007]
[1779744831153,30.75,77284.54,7.9,-0.24825,0.00016,19.98361]
[1779744833164,30.75,77284.54,7.9,-0.24825,0.00016,19.98344]
[1779744834132,30.75,77284.54,7.9,-0.24825,0.00016,19.98326]
[1779744834232,30.75,77284.58,7.9,-0.24824,0.00016,19.98291]
[1779744839564,30.75,77284.58,7.9,-0.24824,0.00016,19.98304]
[1779744845008,30.75,77284.56,7.9,-0.24825,0.00016,19.98341]
[1779744852441,30.75,77283.6,7.9,-0.24841,0.00016,19.99002]
[1779744858983,30.75,77284.12,7.9,-0.24833,0.00016,19.98683]
[1779744864712,30.75,77284.09,7.9,-0.24834,0.00016,19.98721]
[1779744874270,30.75,77283.85,7.9,-0.24839,0.00016,19.98919]
[1779744880251,30.75,77279.52,7.9,-0.24907,0.00016,20.01461]
[1779744885455,30.75,77279.91,7.9,-0.24901,0.00016,20.01204]
[1779744891328,30.75,77280.72,7.9,-0.24888,0.00016,20.00668]
[1779744896363,30.75,77278.32,7.9,-0.24928,0.00016,20.0229]
[1779744901397,30.75,77281.38,7.9,-0.24878,0.00016,20.00242]
[1779744906432,30.75,77283.57,7.9,-0.24843,0.00016,19.98791]
[1779744911468,30.75,77286.06,7.9,-0.24803,0.00016,19.97146]
[1779744913317,30.75,77285.97,7.9,-0.24804,0.00016,19.97214]
[1779744913386,30.75,77285.97,7.9,-0.24804,0.00016,19.97214]
[1779744913712,30.75,77285.97,7.9,-0.24804,0.00016,19.97214]
[1779744913823,30.75,77286.6,7.9,-0.24794,0.00016,19.96796]
[1779744915792,30.75,77291.6,7.9,-0.24713,0.00016,19.93404]
[1779744916704,30.75,77294.55,7.9,-0.24665,0.00016,19.91408]
[1779744916786,30.75,77295.73,7.9,-0.24646,0.00016,19.90612]
[1779744921957,30.75,77300.05,7.9,-0.24575,0.00016,19.87666]
[1779744927581,30.75,77301.73,7.9,-0.24547,0.00016,19.86494]
[1779744932615,30.75,77304.23,7.9,-0.24503,0.00016,19.84356]
[1779744933766,30.75,77304.23,7.9,-0.24503,0.00016,19.84356]
[1779744933803,30.75,77304.23,7.9,-0.24503,0.00016,19.84356]
[1779744933865,30.75,77304.43,7.9,-0.245,0.00016,19.84217]
[1779744935393,30.75,77304.47,7.9,-0.24499,0.00016,19.84187]
[1779744935415,30.75,77304.47,7.9,-0.24499,0.00016,19.84187]
[1779744935778,30.75,77304.47,7.9,-0.24499,0.00016,19.84187]
[1779744941299,30.75,77304.48,7.9,-0.245,0.00016,19.84227]
[1779744942470,30.75,77304.54,7.9,-0.24499,0.00016,19.84193]
[1779744947721,30.76,77302.65,7.9,-0.24531,0.00016,19.85518]
[1779744950264,30.76,77304.9,7.9,-0.24494,0.00016,19.83994]
[1779744951333,30.76,77304.9,7.9,-0.24495,0.00016,19.84008]
[1779744955325,30.76,77304.9,7.9,-0.24495,0.00016,19.84038]
[1779744955612,30.76,77304.9,7.9,-0.24495,0.00016,19.84038]
[1779744959427,30.76,77304.9,7.9,-0.24496,0.00016,19.84069]
[1779744961542,30.76,77304.9,7.9,-0.24496,0.00016,19.84076]
[1779744963765,30.76,77304.38,7.9,-0.24505,0.00016,19.84451]
[1779744963832,30.76,77305.26,7.9,-0.24491,0.00016,19.83859]
[1779744964502,30.76,77305.26,7.9,-0.24491,0.00016,19.83859]
[1779744967298,30.76,77296.23,7.9,-0.24637,0.00016,19.89983]
[1779744967392,30.76,77296.23,7.9,-0.24637,0.00016,19.89983]
[1779744967861,30.76,77295.99,7.9,-0.24641,0.00016,19.90136]
[1779744971891,30.76,77284.34,7.9,-0.24831,0.00016,19.98007]
[1779744972025,30.76,77284.34,7.9,-0.24831,0.00016,19.98007]
[1779744972057,30.76,77284.34,7.9,-0.24831,0.00016,19.98007]
[1779744972147,30.76,77284.34,7.9,-0.24831,0.00016,19.98007]
[1779744972387,30.76,77284.34,7.9,-0.24831,0.00016,19.98007]
[1779744972907,30.76,77267.14,7.9,-0.25112,0.00016,20.09555]
[1779744973420,30.76,77267.14,7.9,-0.25112,0.00016,20.09555]
[1779744973521,30.76,77267.14,7.9,-0.25112,0.00016,20.09555]
[1779744974967,30.76,77264.15,7.9,-0.25162,0.00016,20.11585]
[1779744975233,30.76,77264.15,7.9,-0.25162,0.00016,20.11585]
[1779744976926,30.76,77264.01,7.9,-0.25164,0.00016,20.11654]
[1779744980537,30.76,77263.94,7.9,-0.25164,0.00016,20.11675]
[1779744980685,30.76,77263.94,7.9,-0.25164,0.00016,20.11675]
[1779744980731,30.76,77263.94,7.9,-0.25164,0.00016,20.11675]
[1779744980767,30.76,77263.94,7.9,-0.25164,0.00016,20.11675]
[1779744980834,30.76,77263.94,7.9,-0.25164,0.00016,20.11675]
[1779744980905,30.76,77263.94,7.9,-0.25164,0.00016,20.11675]
[1779744980916,30.76,77263.94,7.9,-0.25164,0.00016,20.11661]
[1779744981032,30.76,77263.94,7.9,-0.25164,0.00016,20.11661]
[1779744981133,30.76,77263.94,7.9,-0.25164,0.00016,20.11661]
[1779744981495,30.76,77263.94,7.9,-0.25164,0.00016,20.11661]
[1779744981844,30.76,77263.94,7.9,-0.25164,0.00016,20.11661]
[1779744981702,30.76,77244.5,7.9,-0.25484,0.00017,20.24584]
[1779744982851,30.76,77233.76,7.9,-0.25662,0.00017,20.31678]
[1779744983969,30.76,77230.16,7.9,-0.25722,0.00017,20.34052]
[1779744984323,30.76,77231.01,7.9,-0.25708,0.00017,20.33496]
[1779744986072,30.76,77229.87,7.9,-0.25727,0.00017,20.3423]
[1779744986360,30.76,77229.87,7.9,-0.25727,0.00017,20.3423]
[1779744986434,30.76,77230.39,7.9,-0.25718,0.00017,20.33872]
[1779744989649,30.76,77228.79,7.9,-0.25744,0.00017,20.34914]
[1779744989847,30.76,77228.3,7.9,-0.25752,0.00017,20.35231]
[1779744990151,30.76,77238.46,7.9,-0.25583,0.00017,20.28525]
[1779744992034,30.75,77246.78,7.9,-0.25442,0.00017,20.22601]
[1779744997069,30.75,77248.35,7.9,-0.25416,0.00017,20.21553]
[1779745003194,30.75,77248.38,7.9,-0.25416,0.00017,20.21531]
[1779745009762,30.75,77248.5,7.9,-0.25413,0.00017,20.21449]
[1779745020231,30.75,77250.04,7.9,-0.25388,0.00017,20.20429]
[1779745026220,30.75,77250.4,7.9,-0.25382,0.00017,20.20191]
[1779745026492,30.75,77250.4,7.9,-0.25382,0.00017,20.20191]
[1779745026779,30.75,77253.57,7.9,-0.2533,0.00016,20.18086]
[1779745027861,30.75,77253.57,7.9,-0.2533,0.00016,20.18086]
[1779745027963,30.75,77261.06,7.9,-0.25206,0.00016,20.1309]
[1779745033330,30.75,77264.0,7.9,-0.25157,0.00016,20.11074]
[1779745035051,30.75,77264.11,7.9,-0.25155,0.00016,20.10991]
[1779745035219,30.75,77264.11,7.9,-0.25155,0.00016,20.10991]
[1779745035344,30.75,77258.98,7.9,-0.25239,0.00016,20.14406]
[1779745036351,30.75,77250.12,7.9,-0.25385,0.00017,20.20298]
[1779745037031,30.75,77250.12,7.9,-0.25385,0.00017,20.20298]
[1779745037058,30.75,77250.12,7.9,-0.25385,0.00017,20.20298]
[1779745037358,30.75,77245.21,7.9,-0.25466,0.00017,20.23546]
[1779745042785,30.75,77243.71,7.9,-0.2549,0.00017,20.24528]
[1779745045042,30.75,77243.04,7.9,-0.25501,0.00017,20.24963]
[1779745046418,30.75,77241.85,7.9,-0.25521,0.00017,20.25747]
[1779745046883,30.75,77241.85,7.9,-0.25521,0.00017,20.25747]
[1779745046922,30.75,77241.67,7.9,-0.25524,0.00017,20.25862]
[1779745052463,30.75,77236.02,7.9,-0.25615,0.00017,20.29199]
[1779745057529,30.75,77235.38,7.9,-0.25626,0.00017,20.29622]
[1779745063779,30.75,77230.88,7.9,-0.257,0.00017,20.32574]
[1779745064547,30.75,77220.92,7.9,-0.25866,0.00017,20.39108]
[1779745069581,30.75,77219.04,7.9,-0.25896,0.00017,20.40292]
[1779745074617,30.75,77217.39,7.9,-0.25923,0.00017,20.41326]
[1779745079651,30.75,77217.38,7.9,-0.25922,0.00017,20.41291]
[1779745081321,30.75,77217.38,7.9,-0.25922,0.00017,20.41284]
[1779745081674,30.75,77217.38,7.9,-0.25922,0.00017,20.41284]
[1779745081962,30.74,77235.67,7.9,-0.25617,0.00017,20.29264]
[1779745082820,30.75,77227.64,7.9,-0.25751,0.00017,20.34558]
[1779745087896,30.75,77228.46,7.9,-0.25737,0.00017,20.34028]
[1779745098200,30.75,77228.28,7.9,-0.2574,0.00017,20.34161]
[1779745103858,30.75,77226.45,7.9,-0.25771,0.00017,20.35385]
[1779745109866,30.75,77218.32,7.9,-0.25907,0.00017,20.40696]
[1779745116914,30.75,77217.46,7.9,-0.25917,0.00017,20.40819]
[1779745121951,30.74,77225.81,7.9,-0.25778,0.00017,20.35339]
[1779745123798,30.74,77226.97,7.9,-0.25759,0.00017,20.34578]
[1779745123964,30.74,77226.91,7.9,-0.2576,0.00017,20.34619]
[1779745124213,30.74,77226.91,7.9,-0.2576,0.00017,20.34619]
[1779745131013,30.75,77227.04,7.9,-0.2576,0.00017,20.34623]
[1779745137055,30.75,77227.28,7.9,-0.25757,0.00017,20.34542]
[1779745143097,30.75,77226.39,7.9,-0.25774,0.00017,20.35216]
[1779745150146,30.76,77226.57,7.9,-0.25774,0.00017,20.35184]
[1779745155327,30.76,77225.83,7.9,-0.25787,0.00017,20.3572]
[1779745155468,30.76,77225.79,7.9,-0.25788,0.00017,20.35758]
[1779745163710,30.76,77225.83,7.9,-0.25788,0.00017,20.3574]
[1779745163811,30.76,77225.83,7.9,-0.25788,0.00017,20.35749]
[1779745164616,30.76,77225.83,7.9,-0.25788,0.00017,20.35749]
[1779745167255,30.76,77226.39,7.9,-0.25779,0.00017,20.35419]
[1779745167341,30.76,77226.79,7.9,-0.25773,0.00017,20.3517]
[1779745173796,30.76,77226.51,7.9,-0.25775,0.00017,20.34961]
[1779745173855,30.76,77226.51,7.9,-0.25775,0.00017,20.34961]
[1779745173897,30.76,77225.93,7.9,-0.25785,0.00017,20.35345]
[1779745177024,30.76,77226.29,7.9,-0.2578,0.00017,20.35136]
[1779745177126,30.76,77229.35,7.9,-0.25729,0.00017,20.33141]
[1779745177216,30.76,77229.35,7.9,-0.25729,0.00017,20.33141]
[1779745177337,30.76,77229.35,7.9,-0.25729,0.00017,20.33141]
[1779745177478,30.77,77235.15,7.9,-0.25633,0.00017,20.29341]
[1779745182900,30.77,77238.13,7.9,-0.25584,0.00017,20.27382]
[1779745183003,30.77,77238.13,7.9,-0.25584,0.00017,20.27382]
[1779745183092,30.77,77238.13,7.9,-0.25584,0.00017,20.27382]
[1779745183429,30.77,77238.23,7.9,-0.25582,0.00017,20.27317]
[1779745183538,30.77,77238.23,7.9,-0.25582,0.00017,20.27317]
[1779745183997,30.77,77246.83,7.9,-0.2544,0.00017,20.21633]
[1779745187100,30.77,77250.8,7.9,-0.25375,0.00017,20.19036]
[1779745187151,30.77,77251.0,7.9,-0.25372,0.00017,20.18923]
[1779745192254,30.77,77251.81,7.9,-0.2536,0.00017,20.1844]
[1779745197553,30.77,77252.82,7.9,-0.25344,0.00017,20.17809]
[1779745201049,30.77,77256.03,7.9,-0.25292,0.00016,20.15701]
[1779745201150,30.77,77257.99,7.9,-0.2526,0.00016,20.14406]
[1779745201797,30.77,77257.99,7.9,-0.2526,0.00016,20.14406]
[1779745201843,30.77,77257.99,7.9,-0.2526,0.00016,20.14406]
[1779745202092,30.77,77266.89,7.9,-0.25114,0.00016,20.08479]
[1779745207546,30.77,77268.26,7.9,-0.25091,0.00016,20.07538]
[1779745209141,30.77,77268.26,7.9,-0.25091,0.00016,20.07538]
[1779745213346,30.77,77265.93,7.9,-0.25128,0.00016,20.09071]
[1779745213588,30.77,77266.34,7.9,-0.25122,0.00016,20.0879]
[1779745217471,30.77,77266.37,7.9,-0.25121,0.00016,20.08761]
[1779745217616,30.77,77266.95,7.9,-0.25111,0.00016,20.08363]
[1779745222887,30.77,77266.98,7.9,-0.2511,0.00016,20.08337]
[1779745228813,30.77,77267.02,7.9,-0.25109,0.00016,20.08264]
[1779745230177,30.77,77267.02,7.9,-0.25108,0.00016,20.08252]
[1779745235551,30.77,77271.19,7.9,-0.25037,0.00016,20.05027]
[1779745240624,30.77,77271.37,7.9,-0.25033,0.00016,20.04891]
[1779745245214,30.77,77277.48,7.9,-0.24933,0.00016,20.00793]
[1779745251860,30.77,77281.89,7.9,-0.24862,0.00016,19.97855]
[1779745256895,30.77,77284.57,7.9,-0.24819,0.00016,19.96081]
[1779745261930,30.77,77274.42,7.9,-0.24985,0.00016,20.02937]
[1779745264938,30.77,77274.49,7.9,-0.24984,0.00016,20.02889]
[1779745270157,30.77,77265.2,7.9,-0.25136,0.00016,20.09088]
[1779745275529,30.77,77264.78,7.9,-0.25142,0.00016,20.09332]
[1779745281063,30.76,77260.21,7.9,-0.25215,0.00016,20.12302]
[1779745287106,30.76,77261.95,7.9,-0.25185,0.00016,20.11059]
[1779745297160,30.76,77262.59,7.9,-0.2517,0.00016,20.10166]
[1779745298053,30.76,77262.29,7.9,-0.25173,0.00016,20.10285]
[1779745298184,30.76,77270.28,7.9,-0.25041,0.00016,20.04926]
[1779745303219,30.75,77272.26,7.9,-0.25008,0.00016,20.03549]
[1779745308254,30.75,77275.53,7.9,-0.24954,0.00016,20.01325]
[1779745313289,30.75,77278.9,7.9,-0.24898,0.00016,19.99057]
[1779745320459,30.75,77278.9,7.9,-0.24898,0.00016,19.99057]
[1779745328398,30.75,77278.26,7.9,-0.24909,0.00016,19.99512]
[1779745338468,30.76,77278.26,7.9,-0.2491,0.00016,19.99541]
[1779745347531,30.76,77278.89,7.9,-0.24901,0.00016,19.99152]
[1779745355613,30.76,77278.77,7.9,-0.24903,0.00016,19.99242]
[1779745364532,30.76,77277.96,7.9,-0.24914,0.00016,19.99427]
[1779745365433,30.76,77277.96,7.9,-0.24915,0.00016,19.99447]
[1779745368446,30.76,77287.89,7.9,-0.24753,0.00016,19.9278]
[1779745369443,30.76,77288.31,7.9,-0.24747,0.00016,19.92508]
[1779745369989,30.76,77289.04,7.9,-0.24735,0.00016,19.92027]
[1779745371340,30.76,77289.06,7.9,-0.24735,0.00016,19.92015]
[1779745371451,30.76,77289.06,7.9,-0.24735,0.00016,19.92015]
[1779745371466,30.76,77289.06,7.9,-0.24735,0.00016,19.92015]
[1779745372052,30.76,77289.06,7.9,-0.24735,0.00016,19.92015]
[1779745372150,30.76,77290.89,7.9,-0.24705,0.00016,19.90779]
[1779745373391,30.76,77292.38,7.9,-0.24681,0.00016,19.89772]
[1779745373759,30.76,77292.38,7.9,-0.24681,0.00016,19.89772]
[1779745376085,30.76,77295.92,7.9,-0.24623,0.00016,19.87379]
[1779745381769,30.76,77296.56,7.9,-0.24612,0.00016,19.86911]
[1779745386803,30.76,77296.58,7.9,-0.24611,0.00016,19.86866]
[1779745391880,30.76,77296.58,7.9,-0.2461,0.00016,19.8684]
[1779745392181,30.76,77296.58,7.9,-0.2461,0.00016,19.8684]
[1779745397881,30.76,77298.72,7.9,-0.24575,0.00016,19.85348]
[1779745403922,30.76,77297.01,7.9,-0.24602,0.00016,19.8647]
[1779745406965,30.76,77297.04,7.9,-0.24601,0.00016,19.86436]
[1779745407164,30.76,77297.04,7.9,-0.24601,0.00016,19.86436]
[1779745407243,30.76,77297.04,7.9,-0.24601,0.00016,19.86436]
[1779745407268,30.76,77297.04,7.9,-0.24601,0.00016,19.86436]
[1779745407307,30.75,77297.01,7.9,-0.24601,0.00016,19.8645]
[1779745408381,30.76,77283.7,7.9,-0.24818,0.00016,19.95456]
[1779745410424,30.75,77275.44,7.9,-0.24953,0.00016,20.01012]
[1779745413858,30.75,77274.75,7.9,-0.24961,0.00016,20.01048]
[1779745413994,30.75,77274.93,7.9,-0.24958,0.00016,20.00922]
[1779745418669,30.75,77274.61,7.9,-0.24962,0.00016,20.01074]
[1779745419029,30.75,77274.62,7.9,-0.24961,0.00016,20.01052]
[1779745421140,30.75,77274.62,7.9,-0.24961,0.00016,20.01052]
[1779745422067,30.75,77261.05,7.9,-0.25184,0.00016,20.10127]
[1779745427024,30.75,77260.59,7.9,-0.2519,0.00016,20.1039]
[1779745427604,30.75,77259.53,7.9,-0.25207,0.00016,20.11066]
[1779745429293,30.75,77268.53,7.9,-0.25058,0.00016,20.05017]
[1779745431091,30.75,77271.83,7.9,-0.25004,0.00016,20.02793]
[1779745431362,30.75,77271.83,7.9,-0.25004,0.00016,20.02793]
[1779745431292,30.75,77278.71,7.9,-0.24891,0.00016,19.98161]
[1779745432500,30.75,77282.03,7.9,-0.24836,0.00016,19.95915]
[1779745433373,30.75,77282.03,7.9,-0.24836,0.00016,19.95915]
[1779745433929,30.75,77283.74,7.9,-0.24808,0.00016,19.94751]
[1779745433955,30.75,77283.74,7.9,-0.24808,0.00016,19.94751]
[1779745434389,30.75,77283.74,7.9,-0.24808,0.00016,19.94751]
[1779745435582,30.75,77276.04,7.9,-0.24934,0.00016,19.99929]
[1779745436243,30.75,77276.04,7.9,-0.24934,0.00016,19.99929]
[1779745436303,30.75,77272.65,7.9,-0.24989,0.00016,20.02197]
[1779745441329,30.74,77263.1,7.9,-0.25145,0.00016,20.08558]
[1779745447245,30.74,77265.93,7.9,-0.25098,0.00016,20.0662]
[1779745450269,30.74,77258.0,7.9,-0.25227,0.00016,20.11889]
[1779745451227,30.74,77258.0,7.9,-0.25227,0.00016,20.11889]
[1779745452481,30.74,77254.81,7.9,-0.25279,0.00017,20.13989]
[1779745452493,30.74,77254.81,7.9,-0.25279,0.00017,20.13989]
[1779745452604,30.74,77254.81,7.9,-0.25279,0.00017,20.13989]
[1779745452737,30.74,77254.81,7.9,-0.25279,0.00017,20.13989]
[1779745452868,30.74,77254.81,7.9,-0.25279,0.00017,20.13989]
[1779745453290,30.74,77242.28,7.9,-0.25486,0.00017,20.22298]
[1779745453638,30.74,77242.28,7.9,-0.25486,0.00017,20.22298]
[1779745459334,30.74,77238.25,7.9,-0.25553,0.00017,20.2494]
[1779745464407,30.74,77238.13,7.9,-0.25554,0.00017,20.24995]
[1779745464413,30.74,77238.13,7.9,-0.25554,0.00017,20.24995]
[1779745464835,30.74,77236.09,7.9,-0.25588,0.00017,20.26337]
[1779745465374,30.74,77227.49,7.9,-0.25731,0.00017,20.31999]
[1779745470409,30.74,77222.08,7.9,-0.2582,0.00017,20.35515]
[1779745475444,30.73,77219.65,7.9,-0.25857,0.00017,20.36656]
[1779745475974,30.73,77219.65,7.9,-0.25857,0.00017,20.36656]
[1779745477303,30.73,77218.31,7.9,-0.25879,0.00017,20.37534]
[1779745479077,30.73,77218.16,7.9,-0.25882,0.00017,20.37633]
[1779745479714,30.73,77219.05,7.9,-0.25867,0.00017,20.37051]
[1779745479912,30.73,77221.1,7.9,-0.25833,0.00017,20.35709]
[1779745484239,30.73,77224.78,7.9,-0.25771,0.00017,20.33274]
[1779745484258,30.73,77227.68,7.9,-0.25722,0.00017,20.31363]
[1779745484507,30.73,77235.6,7.9,-0.2559,0.00017,20.26133]
[1779745490180,30.73,77237.76,7.9,-0.25554,0.00017,20.24697]
[1779745496591,30.73,77239.18,7.9,-0.2553,0.00017,20.23751]
[1779745502480,30.73,77239.75,7.9,-0.25521,0.00017,20.23374]
[1779745508492,30.73,77239.58,7.9,-0.25524,0.00017,20.23495]
[1779745513797,30.73,77237.53,7.9,-0.25558,0.00017,20.24849]
[1779745520423,30.73,77237.59,7.9,-0.25557,0.00017,20.24804]
[1779745528817,30.73,77237.83,7.9,-0.25552,0.00017,20.24632]
[1779745533844,30.73,77237.86,7.9,-0.25552,0.00017,20.2461]
[1779745539224,30.73,77236.9,7.9,-0.25565,0.00017,20.24831]
[1779745545937,30.73,77237.57,7.9,-0.25553,0.00017,20.24374]
[1779745550972,30.73,77237.8,7.9,-0.25549,0.00017,20.24219]
[1779745556007,30.73,77237.92,7.9,-0.25547,0.00017,20.24136]
[1779745561042,30.73,77237.31,7.9,-0.25557,0.00017,20.24536]
[1779745566077,30.73,77236.88,7.9,-0.25564,0.00017,20.24814]
[1779745574134,30.73,77237.08,7.9,-0.25561,0.00017,20.24669]
[1779745579169,30.73,77237.14,7.9,-0.2556,0.00017,20.24622]
[1779745586218,30.73,77237.21,7.9,-0.25558,0.00017,20.24566]
[1779745593267,30.73,77237.7,7.9,-0.25547,0.00017,20.23823]
[1779745599309,30.73,77237.71,7.9,-0.25547,0.00017,20.2381]
[1779745604343,30.73,77237.37,7.9,-0.25552,0.00017,20.2403]
[1779745609379,30.73,77238.65,7.9,-0.25531,0.00017,20.23177]
[1779745614414,30.73,77245.05,7.9,-0.25425,0.00017,20.18947]
[1779745618465,30.73,77246.24,7.9,-0.25406,0.00017,20.18171]
[1779745618487,30.73,77246.24,7.9,-0.25406,0.00017,20.18171]
[1779745618513,30.73,77246.24,7.9,-0.25406,0.00017,20.18171]
[1779745618564,30.73,77246.29,7.9,-0.25405,0.00017,20.18143]
[1779745618793,30.73,77246.29,7.9,-0.25405,0.00017,20.18143]
[1779745619551,30.73,77255.43,7.9,-0.25254,0.00017,20.12065]
[1779745620144,30.73,77255.43,7.9,-0.25254,0.00017,20.12065]
[1779745620458,30.73,77256.74,7.9,-0.25232,0.00016,20.11186]
[1779745625494,30.73,77257.41,7.9,-0.25221,0.00016,20.10742]
[1779745630528,30.73,77257.32,7.9,-0.25223,0.00016,20.10807]
[1779745633225,30.73,77260.32,7.9,-0.25173,0.00016,20.08805]
[1779745633549,30.73,77258.34,7.9,-0.25206,0.00016,20.10129]
[1779745638584,30.73,77255.29,7.9,-0.25256,0.00017,20.1217]
[1779745641701,30.73,77254.19,7.9,-0.25274,0.00017,20.12901]
[1779745646796,30.73,77254.19,7.9,-0.25274,0.00017,20.12896]
[1779745654696,30.73,77254.02,7.9,-0.25274,0.00017,20.12571]
[1779745659731,30.73,77253.76,7.9,-0.25278,0.00017,20.12728]
[1779745668785,30.73,77253.34,7.9,-0.25284,0.00017,20.12992]
[1779745674836,30.73,77253.19,7.9,-0.25285,0.00017,20.13047]
[1779745679872,30.73,77252.95,7.9,-0.25289,0.00017,20.13184]
[1779745684907,30.73,77257.6,7.9,-0.25212,0.00016,20.10062]
[1779745687998,30.73,77258.01,7.9,-0.25205,0.00016,20.09785]
[1779745688099,30.73,77258.2,7.9,-0.25202,0.00016,20.09656]
[1779745690962,30.72,77258.42,7.9,-0.25198,0.00016,20.09504]
[1779745691772,30.72,77258.45,7.9,-0.25197,0.00016,20.09481]
[1779745697769,30.72,77259.14,7.9,-0.25186,0.00016,20.09005]
[1779745703199,30.72,77260.99,7.9,-0.25155,0.00016,20.07751]
[1779745709078,30.72,77264.66,7.9,-0.25094,0.00016,20.05292]
[1779745713928,30.72,77266.05,7.9,-0.25069,0.00016,20.03959]
[1779745719812,30.72,77265.99,7.9,-0.25069,0.00016,20.03979]
[1779745725317,30.72,77266.1,7.9,-0.25067,0.00016,20.03874]
[1779745731308,30.72,77268.0,7.9,-0.25035,0.00016,20.02582]
[1779745737275,30.72,77267.81,7.9,-0.25038,0.00016,20.02691]
[1779745742310,30.72,77267.77,7.9,-0.25038,0.00016,20.02705]
[1779745747345,30.72,77268.71,7.9,-0.25022,0.00016,20.02063]
[1779745752356,30.72,77268.6,7.9,-0.25024,0.00016,20.02134]
[1779745758384,30.72,77268.56,7.9,-0.25024,0.00016,20.02148]
[1779745764464,30.72,77268.68,7.9,-0.25022,0.00016,20.02058]
[1779745770506,30.72,77268.72,7.9,-0.25021,0.00016,20.02022]
[1779745776548,30.72,77269.26,7.9,-0.25009,0.00016,20.01242]
[1779745784411,30.72,77269.5,7.9,-0.25005,0.00016,20.0108]
[1779745794674,30.72,77269.45,7.9,-0.25006,0.00016,20.01103]
[1779745799710,30.72,77266.96,7.9,-0.25047,0.00016,20.02772]
[1779745802172,30.72,77264.16,7.9,-0.25093,0.00016,20.04645]
[1779745802218,30.72,77264.16,7.9,-0.25093,0.00016,20.04645]
[1779745802466,30.72,77264.16,7.9,-0.25093,0.00016,20.04645]
[1779745802470,30.72,77264.16,7.9,-0.25093,0.00016,20.04645]
[1779745802734,30.72,77254.62,7.9,-0.2525,0.00017,20.11021]
[1779745805755,30.72,77246.8,7.9,-0.2538,0.00017,20.16258]
[1779745811378,30.72,77246.44,7.9,-0.25386,0.00017,20.16512]
[1779745815077,30.72,77243.76,7.9,-0.25431,0.00017,20.18299]
[1779745815154,30.72,77243.76,7.9,-0.25431,0.00017,20.18299]
[1779745815172,30.72,77243.76,7.9,-0.25431,0.00017,20.18299]
[1779745815255,30.72,77243.76,7.9,-0.25431,0.00017,20.18299]
[1779745815491,30.72,77248.71,7.9,-0.25349,0.00017,20.15011]
[1779745815825,30.72,77260.72,7.9,-0.2515,0.00016,20.0698]
[1779745820859,30.72,77261.92,7.9,-0.25129,0.00016,20.06137]
[1779745826182,30.72,77262.26,7.9,-0.25123,0.00016,20.05875]
[1779745826197,30.72,77262.26,7.9,-0.25123,0.00016,20.05875]
[1779745826231,30.72,77262.26,7.9,-0.25123,0.00016,20.05875]
[1779745827456,30.72,77262.4,7.9,-0.25121,0.00016,20.05773]
[1779745827779,30.72,77258.68,7.9,-0.25182,0.00016,20.08253]
[1779745828209,30.72,77258.68,7.9,-0.25182,0.00016,20.08253]
[1779745828273,30.72,77256.78,7.9,-0.25213,0.00017,20.0952]
[1779745828855,30.72,77256.78,7.9,-0.25213,0.00017,20.0952]
[1779745833952,30.72,77252.84,7.9,-0.25276,0.00017,20.11773]
[1779745839994,30.72,77251.84,7.9,-0.25293,0.00017,20.12459]
[1779745845035,30.72,77251.78,7.9,-0.25294,0.00017,20.12514]
[1779745852082,30.72,77251.51,7.9,-0.25299,0.00017,20.12714]
[1779745856953,30.72,77248.0,7.9,-0.25357,0.00017,20.15058]
[1779745862152,30.72,77250.23,7.9,-0.25321,0.00017,20.13582]
[1779745866014,30.72,77250.49,7.9,-0.25317,0.00017,20.13415]
[1779745866947,30.72,77250.6,7.9,-0.25315,0.00017,20.13344]
[1779745872174,30.72,77251.15,7.9,-0.25306,0.00017,20.12991]
[1779745877258,30.72,77252.44,7.9,-0.25285,0.00017,20.12155]
[1779745882698,30.72,77252.48,7.9,-0.25285,0.00017,20.12146]
[1779745888334,30.72,77254.47,7.9,-0.25253,0.00017,20.1086]
[1779745893370,30.72,77254.46,7.9,-0.25251,0.00017,20.10487]
[1779745901426,30.73,77254.46,7.9,-0.25252,0.00017,20.1054]
[1779745906461,30.73,77254.44,7.9,-0.25253,0.00017,20.10586]
[1779745909366,30.73,77254.37,7.9,-0.25255,0.00017,20.10646]
[1779745909421,30.73,77254.37,7.9,-0.25255,0.00017,20.10646]
[1779745909506,30.73,77254.37,7.9,-0.25255,0.00017,20.10646]
[1779745909513,30.73,77255.87,7.9,-0.2523,0.00017,20.09651]
[1779745911855,30.73,77257.9,7.9,-0.25197,0.00017,20.08293]
[1779745911942,30.73,77258.49,7.9,-0.25187,0.00016,20.07898]
[1779745912062,30.73,77258.49,7.9,-0.25187,0.00016,20.07898]
[1779745912502,30.73,77252.67,7.9,-0.25283,0.00017,20.11781]
[1779745917537,30.73,77249.56,7.9,-0.25335,0.00017,20.13877]
[1779745924587,30.73,77249.39,7.9,-0.25339,0.00017,20.14018]
[1779745929272,30.73,77247.21,7.9,-0.25375,0.00017,20.15484]
[1779745930183,30.73,77254.21,7.9,-0.25259,0.00017,20.10824]
[1779745930629,30.73,77257.07,7.9,-0.25212,0.00017,20.08924]
[1779745931319,30.73,77257.07,7.9,-0.25212,0.00017,20.08924]
[1779745933769,30.73,77261.66,7.9,-0.25137,0.00016,20.05867]
[1779745938838,30.73,77262.9,7.9,-0.25117,0.00016,20.05082]
[1779745940318,30.73,77262.86,7.9,-0.25119,0.00016,20.05138]
[1779745940322,30.73,77262.86,7.9,-0.25119,0.00016,20.05138]
[1779745940325,30.73,77262.86,7.9,-0.25119,0.00016,20.05138]
[1779745940645,30.73,77262.86,7.9,-0.25119,0.00016,20.05138]
[1779745940837,30.73,77262.86,7.9,-0.25119,0.00016,20.05138]
[1779745940938,30.73,77258.47,7.9,-0.25192,0.00016,20.08098]
[1779745941809,30.73,77258.47,7.9,-0.25192,0.00016,20.08098]
[1779745947748,30.74,77253.95,7.9,-0.25267,0.00017,20.11157]
[1779745952782,30.74,77253.64,7.9,-0.2527,0.00017,20.10986]
[1779745957818,30.74,77253.59,7.9,-0.25272,0.00017,20.11052]
[1779745962853,30.74,77254.06,7.9,-0.25265,0.00017,20.10771]
[1779745964773,30.74,77254.49,7.9,-0.25258,0.00017,20.10491]
[1779745964866,30.74,77255.96,7.9,-0.25234,0.00017,20.09517]
[1779745969901,30.74,77257.07,7.9,-0.25216,0.00017,20.08807]
[1779745974937,30.74,77257.24,7.9,-0.25214,0.00017,20.08726]
[1779745979971,30.74,77260.31,7.9,-0.25164,0.00016,20.06708]
[1779745983884,30.74,77263.89,7.9,-0.25106,0.00016,20.04353]
[1779745984002,30.75,77264.52,7.9,-0.25096,0.00016,20.0394]
[1779745989036,30.75,77268.14,7.9,-0.25037,0.00016,20.01538]
[1779745993794,30.75,77268.42,7.9,-0.25033,0.00016,20.01372]
[1779746000114,30.75,77268.68,7.9,-0.25029,0.00016,20.01193]
[1779746005149,30.75,77271.66,7.9,-0.2498,0.00016,19.99191]
[1779746010519,30.75,77274.55,7.9,-0.24933,0.00016,19.97261]
[1779746016160,30.75,77274.38,7.9,-0.24933,0.00016,19.9699]
[1779746021260,30.75,77274.42,7.9,-0.24933,0.00016,19.96992]
[1779746026391,30.75,77274.51,7.9,-0.24932,0.00016,19.96954]
[1779746031983,30.75,77276.66,7.9,-0.24898,0.00016,19.95543]
[1779746034198,30.75,77280.58,7.9,-0.24834,0.00016,19.92926]
[1779746034945,30.75,77282.46,7.9,-0.24804,0.00016,19.91664]
[1779746040023,30.75,77282.64,7.9,-0.248,0.00016,19.91527]
[1779746040222,30.75,77282.85,7.9,-0.24797,0.00016,19.91381]
[1779746040966,30.75,77287.27,7.9,-0.24724,0.00016,19.88392]
[1779746043456,30.75,77290.43,7.9,-0.24673,0.00016,19.86243]
[1779746043702,30.75,77290.43,7.9,-0.24673,0.00016,19.86243]
[1779746044002,30.75,77290.43,7.9,-0.24673,0.00016,19.86243]
[1779746043966,30.75,77290.5,7.9,-0.24671,0.00016,19.86191]
[1779746044239,30.75,77290.5,7.9,-0.24671,0.00016,19.86191]
[1779746044750,30.75,77262.17,7.9,-0.25136,0.00016,20.05268]
[1779746049757,30.75,77262.34,7.9,-0.25133,0.00016,20.05165]
[1779746055408,30.75,77262.32,7.9,-0.25134,0.00016,20.05193]
[1779746055431,30.75,77262.32,7.9,-0.25134,0.00016,20.05193]
[1779746058422,30.75,77262.35,7.9,-0.25133,0.00016,20.05162]
[1779746062550,30.75,77271.98,7.9,-0.24975,0.00016,19.98718]
[1779746065172,30.75,77272.08,7.9,-0.24974,0.00016,19.98671]
[1779746068905,30.75,77281.41,7.9,-0.24822,0.00016,19.92412]
[1779746070317,30.75,77282.74,7.9,-0.248,0.00016,19.91523]
[1779746073764,30.75,77274.25,7.9,-0.24937,0.00016,19.96864]
[1779746079321,30.76,77272.34,7.9,-0.2497,0.00016,19.98215]
[1779746085816,30.76,77272.34,7.9,-0.2497,0.00016,19.98226]
[1779746091753,30.76,77272.69,7.9,-0.24967,0.00016,19.98111]
[1779746094005,30.76,77272.73,7.9,-0.24967,0.00016,19.98095]
[1779746095037,30.76,77274.82,7.9,-0.24933,0.00016,19.96712]
[1779746095075,30.76,77279.59,7.9,-0.24855,0.00016,19.93503]
[1779746096050,30.76,77279.59,7.9,-0.24855,0.00016,19.93503]
[1779746102326,30.76,77284.58,7.9,-0.24774,0.00016,19.90159]
[1779746104459,30.76,77284.94,7.9,-0.24768,0.00016,19.89919]
[1779746104957,30.76,77284.94,7.9,-0.24768,0.00016,19.89919]
[1779746105592,30.76,77285.93,7.9,-0.24752,0.00016,19.89252]
[1779746108017,30.76,77289.11,7.9,-0.247,0.00016,19.8711]
[1779746108923,30.76,77289.03,7.9,-0.24702,0.00016,19.87168]
[1779746111505,30.76,77292.64,7.9,-0.24643,0.00016,19.84741]
[1779746111685,30.76,77292.64,7.9,-0.24643,0.00016,19.84741]
[1779746111897,30.77,77292.86,7.9,-0.2464,0.00016,19.84599]
[1779746113559,30.76,77292.21,7.9,-0.2465,0.00016,19.85035]
[1779746113911,30.76,77291.97,7.9,-0.24654,0.00016,19.85193]
[1779746118945,30.77,77291.77,7.9,-0.24657,0.00016,19.85339]
[1779746123955,30.77,77291.91,7.9,-0.24655,0.00016,19.85252]
[1779746125761,30.77,77292.11,7.9,-0.24652,0.00016,19.85119]
[1779746127401,30.77,77292.11,7.9,-0.24652,0.00016,19.85123]
[1779746129096,30.77,77292.96,7.9,-0.24639,0.00016,19.84552]
[1779746129430,30.77,77292.42,7.9,-0.24647,0.00016,19.84921]
[1779746133112,30.77,77292.42,7.9,-0.24645,0.00016,19.84512]
[1779746138301,30.77,77285.0,7.9,-0.24766,0.00016,19.89548]
[1779746138830,30.77,77285.0,7.9,-0.24766,0.00016,19.89548]
[1779746139172,30.77,77278.98,7.9,-0.24865,0.00016,19.9361]
[1779746139814,30.77,77278.98,7.9,-0.24865,0.00016,19.9361]
[1779746140148,30.77,77278.98,7.9,-0.24865,0.00016,19.9361]
[1779746140316,30.77,77276.1,7.9,-0.24912,0.00016,19.95549]
[1779746141102,30.77,77275.79,7.9,-0.24917,0.00016,19.95765]
[1779746146142,30.77,77274.62,7.9,-0.24938,0.00016,19.96613]
[1779746152186,30.77,77275.74,7.9,-0.24921,0.00016,19.95921]
[1779746157388,30.77,77274.14,7.9,-0.24948,0.00016,19.9704]
[1779746163268,30.78,77273.81,7.9,-0.24955,0.00016,19.97333]
[1779746168317,30.78,77274.8,7.9,-0.2494,0.00016,19.96721]
[1779746171389,30.78,77274.77,7.9,-0.24941,0.00016,19.96763]
[1779746177380,30.78,77280.22,7.9,-0.24853,0.00016,19.93136]
[1779746181531,30.78,77281.59,7.9,-0.24831,0.00016,19.92231]
[1779746181632,30.78,77281.68,7.9,-0.24829,0.00016,19.92177]
[1779746187450,30.78,77285.04,7.9,-0.24775,0.00016,19.89927]
[1779746192485,30.78,77287.47,7.9,-0.24733,0.00016,19.87895]
[1779746197520,30.78,77288.13,7.9,-0.24722,0.00016,19.87474]
[1779746202224,30.78,77289.29,7.9,-0.24704,0.00016,19.86713]
[1779746207795,30.78,77291.02,7.9,-0.24676,0.00016,19.85568]
[1779746210005,30.78,77291.49,7.9,-0.24669,0.00016,19.8527]
[1779746218849,30.79,77289.28,7.9,-0.24706,0.00016,19.86796]
[1779746219642,30.79,77289.28,7.9,-0.24706,0.00016,19.86815]
[1779746222718,30.79,77289.6,7.9,-0.24701,0.00016,19.86608]
[1779746223311,30.79,77289.6,7.9,-0.24702,0.00016,19.86617]
[1779746225594,30.79,77289.6,7.9,-0.24702,0.00016,19.86627]
[1779746226276,30.79,77289.6,7.9,-0.24702,0.00016,19.86631]
[1779746231762,30.79,77293.9,7.9,-0.24633,0.00016,19.83757]
[1779746236796,30.79,77294.97,7.9,-0.24616,0.00016,19.83074]
[1779746244867,30.79,77295.82,7.9,-0.24603,0.00016,19.82531]
[1779746245475,30.79,77295.82,7.9,-0.24604,0.00016,19.82565]
[1779746245480,30.79,77295.82,7.9,-0.24604,0.00016,19.82565]
[1779746245673,30.79,77295.82,7.9,-0.24604,0.00016,19.82565]
[1779746246421,30.79,77295.82,7.9,-0.24604,0.00016,19.82573]
[1779746246488,30.79,77295.82,7.9,-0.24604,0.00016,19.82573]
[1779746247053,30.79,77295.79,7.9,-0.24605,0.00016,19.82602]
[1779746249614,30.79,77296.54,7.9,-0.24593,0.00016,19.82114]
[1779746249706,30.79,77296.54,7.9,-0.24593,0.00016,19.82114]
[1779746249846,30.79,77296.54,7.9,-0.24593,0.00016,19.82114]
[1779746250143,30.79,77296.54,7.9,-0.24593,0.00016,19.82114]
[1779746250233,30.79,77303.97,7.9,-0.24473,0.00016,19.77073]
[1779746251163,30.79,77312.3,7.9,-0.24334,0.00016,19.70977]
[1779746251884,30.79,77312.3,7.9,-0.24334,0.00016,19.70977]
[1779746252094,30.79,77312.3,7.9,-0.24334,0.00016,19.70977]
[1779746253774,30.79,77312.77,7.9,-0.24327,0.00016,19.70651]
[1779746255789,30.79,77320.34,7.9,-0.24204,0.00016,19.65475]
[1779746256919,30.79,77320.09,7.9,-0.24209,0.00016,19.65649]
[1779746261972,30.79,77324.33,7.9,-0.24141,0.00016,19.62769]
[1779746262925,30.79,77324.33,7.9,-0.24141,0.00016,19.62769]
[1779746264609,30.79,77324.53,7.9,-0.24138,0.00016,19.62642]
[1779746267919,30.79,77325.31,7.9,-0.24126,0.00016,19.62122]
[1779746268014,30.79,77325.57,7.9,-0.24122,0.00016,19.61948]
[1779746273049,30.79,77324.99,7.9,-0.2413,0.00016,19.62307]
[1779746273720,30.79,77324.99,7.9,-0.2413,0.00016,19.62307]
[1779746274056,30.79,77322.12,7.9,-0.24176,0.00016,19.64265]
[1779746274365,30.79,77322.12,7.9,-0.24176,0.00016,19.64265]
[1779746275063,30.79,77313.51,7.9,-0.24315,0.00016,19.70145]
[1779746275990,30.79,77313.51,7.9,-0.24315,0.00016,19.70145]
[1779746276474,30.79,77313.75,7.9,-0.24311,0.00016,19.69976]
[1779746277038,30.79,77313.75,7.9,-0.24311,0.00016,19.69976]
[1779746278347,30.79,77313.55,7.9,-0.24314,0.00016,19.70102]
[1779746281471,30.79,77312.28,7.9,-0.24334,0.00016,19.70952]
[1779746285743,30.79,77312.05,7.9,-0.24337,0.00016,19.71083]
[1779746292182,30.79,77311.62,7.9,-0.24343,0.00016,19.71325]
[1779746297217,30.79,77312.01,7.9,-0.24336,0.00016,19.71019]
[1779746297828,30.79,77312.01,7.9,-0.24336,0.00016,19.71019]
[1779746303264,30.79,77312.17,7.9,-0.24332,0.00016,19.70861]
[1779746308183,30.79,77312.3,7.9,-0.24329,0.00016,19.7073]
[1779746309787,30.78,77312.5,7.9,-0.24325,0.00016,19.70585]
[1779746316247,30.78,77312.23,7.9,-0.24326,0.00016,19.70313]
[1779746317801,30.78,77307.86,7.9,-0.24396,0.00016,19.73265]
[1779746323097,30.78,77314.26,7.9,-0.24291,0.00016,19.68847]
[1779746323255,30.78,77314.26,7.9,-0.24291,0.00016,19.68847]
[1779746328037,30.78,77314.4,7.9,-0.24288,0.00016,19.68717]
[1779746333585,30.78,77313.76,7.9,-0.24297,0.00016,19.69111]
[1779746339516,30.78,77314.04,7.9,-0.24292,0.00016,19.68876]
[1779746344556,30.78,77314.04,7.9,-0.24291,0.00016,19.68852]
[1779746352608,30.77,77314.84,7.9,-0.24278,0.00016,19.6827]
[1779746357332,30.77,77319.68,7.9,-0.24199,0.00016,19.64951]
[1779746358958,30.77,77319.22,7.9,-0.24207,0.00016,19.65264]
[1779746360242,30.77,77321.83,7.9,-0.24165,0.00016,19.63475]
[1779746360536,30.77,77325.81,7.9,-0.24101,0.00016,19.60746]
[1779746360742,30.77,77325.81,7.9,-0.24101,0.00016,19.60746]
[1779746360910,30.77,77325.81,7.9,-0.24101,0.00016,19.60746]
[1779746360916,30.77,77325.81,7.9,-0.24101,0.00016,19.60746]
[1779746360962,30.77,77325.81,7.9,-0.24101,0.00016,19.60746]
[1779746360996,30.77,77325.81,7.9,-0.24101,0.00016,19.60746]
[1779746361274,30.77,77313.23,7.9,-0.24304,0.00016,19.69364]
[1779746362148,30.77,77299.77,7.9,-0.24522,0.00016,19.78547]
[1779746362476,30.77,77299.77,7.9,-0.24522,0.00016,19.78547]
[1779746369657,30.78,77302.05,7.9,-0.24485,0.00016,19.77018]
[1779746377272,30.78,77300.74,7.9,-0.24504,0.00016,19.77519]
[1779746383765,30.78,77300.74,7.9,-0.24505,0.00016,19.77549]
[1779746388833,30.78,77300.74,7.9,-0.24505,0.00016,19.7756]
[1779746394005,30.78,77300.59,7.9,-0.24508,0.00016,19.77695]
[1779746399488,30.78,77303.27,7.9,-0.24465,0.00016,19.75894]
[1779746400202,30.78,77303.27,7.9,-0.24465,0.00016,19.75894]
[1779746400208,30.78,77303.27,7.9,-0.24465,0.00016,19.75894]
[1779746400338,30.78,77305.18,7.9,-0.24435,0.00016,19.746]
[1779746401862,30.78,77312.39,7.9,-0.24318,0.00016,19.69675]
[1779746402762,30.78,77313.01,7.9,-0.24307,0.00016,19.69246]
[1779746402777,30.78,77313.01,7.9,-0.24307,0.00016,19.69246]
[1779746402794,30.78,77313.01,7.9,-0.24307,0.00016,19.69246]
[1779746403411,30.78,77313.01,7.9,-0.24307,0.00016,19.69246]
[1779746403154,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746403460,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746403615,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746403625,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746403743,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746403826,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746403930,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746404001,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746404052,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746404209,30.78,77305.95,7.9,-0.24422,0.00016,19.74055]
[1779746404339,30.78,77288.6,7.9,-0.24704,0.00016,19.85834]
[1779746404554,30.78,77288.6,7.9,-0.24704,0.00016,19.85834]
[1779746404785,30.78,77288.6,7.9,-0.24704,0.00016,19.85834]
[1779746404801,30.78,77288.6,7.9,-0.24704,0.00016,19.85834]
[1779746405349,30.78,77277.16,7.9,-0.24891,0.00016,19.93556]
[1779746407299,30.78,77277.66,7.9,-0.24883,0.00016,19.93222]
[1779746407331,30.78,77277.66,7.9,-0.24883,0.00016,19.93222]
[1779746407343,30.78,77277.66,7.9,-0.24883,0.00016,19.93222]
[1779746407361,30.78,77279.44,7.9,-0.24854,0.00016,19.92027]
[1779746408050,30.78,77279.44,7.9,-0.24854,0.00016,19.92027]
[1779746408615,30.78,77285.96,7.9,-0.24748,0.00016,19.87637]
[1779746408910,30.78,77285.96,7.9,-0.24748,0.00016,19.87637]
[1779746409265,30.78,77285.96,7.9,-0.24748,0.00016,19.87637]
[1779746409354,30.78,77285.72,7.9,-0.24751,0.00016,19.87796]
[1779746410348,30.78,77272.08,7.9,-0.24975,0.00016,19.96985]
[1779746412875,30.78,77270.62,7.9,-0.24999,0.00016,19.9798]
[1779746413016,30.78,77270.62,7.9,-0.24999,0.00016,19.9798]
[1779746413054,30.78,77270.62,7.9,-0.24999,0.00016,19.9798]
[1779746413136,30.78,77270.62,7.9,-0.24999,0.00016,19.9798]
[1779746413181,30.78,77270.62,7.9,-0.24999,0.00016,19.9798]
[1779746413399,30.78,77265.89,7.9,-0.25077,0.00016,20.01156]
[1779746414043,30.78,77256.09,7.9,-0.25239,0.00017,20.07712]
[1779746418254,30.78,77260.01,7.9,-0.25175,0.00016,20.05121]
[1779746418258,30.78,77260.01,7.9,-0.25175,0.00016,20.05121]
[1779746418325,30.78,77260.88,7.9,-0.25161,0.00016,20.04549]
[1779746419732,30.78,77260.22,7.9,-0.25172,0.00016,20.04991]
[1779746420674,30.78,77260.54,7.9,-0.25166,0.00016,20.04779]
[1779746421092,30.78,77261.97,7.9,-0.25143,0.00016,20.03826]
[1779746426127,30.78,77264.54,7.9,-0.25101,0.00016,20.02122]
[1779746427723,30.78,77264.29,7.9,-0.25105,0.00016,20.02293]
[1779746429269,30.78,77264.77,7.9,-0.25097,0.00016,20.01975]
[1779746429481,30.78,77264.77,7.9,-0.25097,0.00016,20.01979]
[1779746430155,30.78,77279.04,7.9,-0.24863,0.00016,19.92411]
[1779746430634,30.78,77279.04,7.9,-0.24863,0.00016,19.92411]
[1779746431074,30.78,77279.04,7.9,-0.24863,0.00016,19.92411]
[1779746431412,30.78,77281.85,7.9,-0.24814,0.00016,19.9011]
[1779746435535,30.78,77281.48,7.9,-0.2482,0.00016,19.90342]
[1779746435553,30.78,77281.48,7.9,-0.2482,0.00016,19.90342]
[1779746435749,30.78,77281.48,7.9,-0.2482,0.00016,19.90342]
[1779746435983,30.78,77281.48,7.9,-0.2482,0.00016,19.90342]
[1779746436197,30.78,77269.95,7.9,-0.25009,0.00016,19.98085]
[1779746441232,30.78,77268.66,7.9,-0.25031,0.00016,19.98987]
[1779746446268,30.79,77268.04,7.9,-0.25042,0.00016,19.99435]
[1779746452311,30.79,77269.34,7.9,-0.25021,0.00016,19.986]
[1779746455506,30.79,77267.11,7.9,-0.25058,0.00016,20.00111]
[1779746457675,30.79,77256.83,7.9,-0.25228,0.00017,20.06984]
[1779746463591,30.79,77256.56,7.9,-0.25232,0.00017,20.07148]
[1779746464134,30.79,77256.56,7.9,-0.25232,0.00017,20.07148]
[1779746464395,30.79,77249.11,7.9,-0.25355,0.00017,20.12098]
[1779746464729,30.79,77249.11,7.9,-0.25355,0.00017,20.12098]
[1779746465512,30.79,77246.66,7.9,-0.25396,0.00017,20.13724]
[1779746466227,30.79,77246.66,7.9,-0.25396,0.00017,20.13724]
[1779746466246,30.79,77246.66,7.9,-0.25396,0.00017,20.13724]
[1779746466271,30.79,77246.66,7.9,-0.25396,0.00017,20.13724]
[1779746470343,30.79,77245.17,7.9,-0.2542,0.00017,20.14686]
[1779746475473,30.78,77244.59,7.9,-0.25428,0.00017,20.15018]
[1779746478540,30.78,77244.43,7.9,-0.2543,0.00017,20.15104]
[1779746479617,30.78,77244.43,7.9,-0.2543,0.00017,20.15104]
[1779746483329,30.78,77244.33,7.9,-0.25432,0.00017,20.1517]
[1779746483399,30.78,77244.33,7.9,-0.25432,0.00017,20.1517]
[1779746487557,30.78,77256.74,7.9,-0.25227,0.00017,20.0692]
[1779746489743,30.78,77256.31,7.9,-0.25234,0.00017,20.07212]
[1779746490488,30.78,77256.49,7.9,-0.25231,0.00017,20.0709]
[1779746491585,30.78,77268.37,7.9,-0.25032,0.00016,19.98741]
[1779746496850,30.79,77269.21,7.9,-0.25019,0.00016,19.98215]
[1779746498580,30.79,77269.24,7.9,-0.25019,0.00016,19.98213]
[1779746498639,30.79,77269.5,7.9,-0.25015,0.00016,19.98049]
[1779746500629,30.79,77269.23,7.9,-0.2502,0.00016,19.98229]
[1779746505688,30.79,77270.31,7.9,-0.25002,0.00016,19.97504]
[1779746510924,30.79,77270.19,7.9,-0.25004,0.00016,19.9759]
[1779746510947,30.79,77270.23,7.9,-0.25003,0.00016,19.97565]
[1779746516768,30.79,77270.49,7.9,-0.25,0.00016,19.97433]
[1779746519155,30.79,77270.48,7.9,-0.25,0.00016,19.97448]
[1779746519254,30.79,77270.48,7.9,-0.25,0.00016,19.97456]
[1779746521100,30.79,77270.51,7.9,-0.25,0.00016,19.97438]
[1779746521128,30.79,77270.51,7.9,-0.25,0.00016,19.97438]
[1779746521420,30.79,77270.51,7.9,-0.25,0.00016,19.97438]
[1779746522512,30.79,77282.47,7.9,-0.24804,0.00016,19.89397]
[1779746523270,30.79,77282.47,7.9,-0.24804,0.00016,19.89397]
[1779746523539,30.79,77282.47,7.9,-0.24804,0.00016,19.89397]
[1779746524465,30.79,77285.29,7.9,-0.24758,0.00016,19.87497]
[1779746525224,30.79,77285.21,7.9,-0.24759,0.00016,19.8756]
[1779746525239,30.79,77285.21,7.9,-0.24759,0.00016,19.8756]
[1779746526376,30.79,77286.92,7.9,-0.24732,0.00016,19.86406]
[1779746526385,30.79,77294.85,7.9,-0.24602,0.00016,19.81045]
[1779746527134,30.79,77294.85,7.9,-0.24602,0.00016,19.81045]
[1779746527179,30.79,77294.85,7.9,-0.24602,0.00016,19.81045]
[1779746527281,30.79,77296.55,7.9,-0.24575,0.00016,19.79901]
[1779746527790,30.79,77296.55,7.9,-0.24575,0.00016,19.79901]
[1779746528766,30.79,77298.91,7.9,-0.24537,0.00016,19.78301]
[1779746532888,30.79,77299.94,7.9,-0.2452,0.00016,19.77613]
[1779746532906,30.79,77299.94,7.9,-0.2452,0.00016,19.77613]
[1779746532990,30.79,77299.94,7.9,-0.2452,0.00016,19.77613]
[1779746533154,30.79,77299.94,7.9,-0.2452,0.00016,19.77613]
[1779746533158,30.79,77299.57,7.9,-0.24526,0.00016,19.77866]
[1779746534148,30.79,77289.55,7.9,-0.24689,0.00016,19.84664]
[1779746536295,30.79,77284.57,7.9,-0.24771,0.00016,19.8803]
[1779746537016,30.79,77282.72,7.9,-0.24801,0.00016,19.89277]
[1779746538186,30.79,77284.08,7.9,-0.24779,0.00016,19.88358]
[1779746539149,30.79,77279.68,7.9,-0.24851,0.00016,19.91321]
[1779746539715,30.79,77278.51,7.9,-0.2487,0.00016,19.92104]
[1779746540402,30.79,77278.51,7.9,-0.2487,0.00016,19.92104]
[1779746540540,30.79,77278.51,7.9,-0.2487,0.00016,19.92104]
[1779746540747,30.79,77278.19,7.9,-0.24875,0.00016,19.92314]
[1779746540865,30.79,77278.19,7.9,-0.24875,0.00016,19.92314]
[1779746541374,30.79,77268.58,7.9,-0.25032,0.00016,19.98758]
[1779746541944,30.79,77259.69,7.9,-0.25179,0.00016,20.04706]
[1779746542979,30.79,77259.69,7.9,-0.25179,0.00016,20.04706]
[1779746543004,30.79,77259.69,7.9,-0.25179,0.00016,20.04706]
[1779746543105,30.79,77259.27,7.9,-0.25186,0.00016,20.04987]
[1779746546914,30.79,77258.87,7.9,-0.25192,0.00016,20.05254]
[1779746552016,30.79,77259.04,7.9,-0.25187,0.00016,20.04725]
[1779746552626,30.79,77259.04,7.9,-0.25187,0.00016,20.04725]
[1779746553747,30.79,77258.9,7.9,-0.25189,0.00016,20.04818]
[1779746557114,30.79,77253.36,7.9,-0.2528,0.00017,20.08508]
[1779746557577,30.79,77253.36,7.9,-0.2528,0.00017,20.08508]
[1779746558524,30.79,77244.7,7.9,-0.25423,0.00017,20.14251]
[1779746564049,30.79,77242.81,7.9,-0.25455,0.00017,20.15493]
[1779746567884,30.79,77244.47,7.9,-0.25427,0.00017,20.1439]
[1779746567988,30.79,77244.47,7.9,-0.25427,0.00017,20.1439]
[1779746568696,30.79,77241.72,7.9,-0.25473,0.00017,20.1621]
[1779746568844,30.79,77241.72,7.9,-0.25473,0.00017,20.1621]
[1779746568932,30.79,77241.72,7.9,-0.25473,0.00017,20.1621]
[1779746569136,30.79,77232.91,7.9,-0.25619,0.00017,20.22032]
[1779746570786,30.79,77230.45,7.9,-0.2566,0.00017,20.23653]
[1779746574811,30.79,77230.61,7.9,-0.25658,0.00017,20.2355]
[1779746575714,30.79,77238.31,7.9,-0.25529,0.00017,20.18474]
[1779746575845,30.79,77238.31,7.9,-0.25529,0.00017,20.18474]
[1779746575961,30.79,77238.31,7.9,-0.25529,0.00017,20.18474]
[1779746576541,30.79,77238.31,7.9,-0.25529,0.00017,20.18474]
[1779746577547,30.79,77232.56,7.9,-0.25625,0.00017,20.22273]
[1779746583234,30.79,77232.9,7.9,-0.2562,0.00017,20.22084]
[1779746584302,30.79,77232.9,7.9,-0.2562,0.00017,20.22084]
[1779746584341,30.79,77232.9,7.9,-0.2562,0.00017,20.22084]
[1779746584561,30.79,77231.99,7.9,-0.25636,0.00017,20.22689]
[1779746585017,30.79,77231.99,7.9,-0.25636,0.00017,20.22689]
[1779746585529,30.79,77218.42,7.9,-0.25862,0.00017,20.31607]
[1779746590049,30.79,77216.95,7.9,-0.25887,0.00017,20.32548]
[1779746590429,30.79,77225.77,7.9,-0.25739,0.00017,20.26766]
[1779746591290,30.79,77238.08,7.9,-0.25534,0.00017,20.18663]
[1779746592592,30.79,77238.08,7.9,-0.25534,0.00017,20.18663]
[1779746593240,30.79,77237.64,7.9,-0.25542,0.00017,20.18965]
[1779746596396,30.79,77231.47,7.9,-0.25645,0.00017,20.23065]
[1779746599603,30.79,77234.93,7.9,-0.25588,0.00017,20.20804]
[1779746600313,30.79,77235.48,7.9,-0.25579,0.00017,20.20451]
[1779746600313,30.79,77235.48,7.9,-0.25579,0.00017,20.20451]
[1779746602952,30.79,77234.39,7.9,-0.25598,0.00017,20.21203]
[1779746604064,30.79,77234.39,7.9,-0.25598,0.00017,20.21213]
[1779746607777,30.8,77237.44,7.9,-0.25549,0.00017,20.1924]
[1779746607806,30.8,77237.44,7.9,-0.25549,0.00017,20.1924]
[1779746608013,30.8,77237.44,7.9,-0.25549,0.00017,20.1924]
[1779746608035,30.8,77237.44,7.9,-0.25549,0.00017,20.1924]
[1779746608446,30.8,77251.27,7.9,-0.2532,0.00017,20.10096]
[1779746608957,30.8,77251.27,7.9,-0.2532,0.00017,20.10096]
[1779746610157,30.8,77249.78,7.9,-0.25344,0.00017,20.11086]
[1779746610504,30.8,77249.78,7.9,-0.25344,0.00017,20.11086]
[1779746610593,30.8,77249.78,7.9,-0.25344,0.00017,20.11086]
[1779746611772,30.8,77257.93,7.9,-0.25207,0.00016,20.05256]
[1779746611884,30.8,77257.93,7.9,-0.25207,0.00016,20.05256]
[1779746612461,30.8,77257.93,7.9,-0.25207,0.00016,20.05256]
[1779746613405,30.8,77259.23,7.9,-0.25185,0.00016,20.04395]
[1779746614649,30.8,77259.62,7.9,-0.25179,0.00016,20.04148]
[1779746615769,30.8,77259.76,7.9,-0.25177,0.00016,20.04062]
[1779746616309,30.8,77259.76,7.9,-0.25177,0.00016,20.04062]
[1779746623024,30.8,77259.09,7.9,-0.25189,0.00016,20.04552]
[1779746624588,30.8,77259.02,7.9,-0.25191,0.00016,20.04604]
[1779746624770,30.8,77254.95,7.9,-0.25258,0.00017,20.07319]
[1779746625529,30.8,77250.5,7.9,-0.25331,0.00017,20.10281]
[1779746627946,30.8,77250.46,7.9,-0.25332,0.00017,20.10311]
[1779746630855,30.8,77250.36,7.9,-0.25334,0.00017,20.10375]
[1779746636607,30.8,77250.64,7.9,-0.25329,0.00017,20.102]
[1779746638211,30.8,77250.55,7.9,-0.25331,0.00017,20.10262]
[1779746638300,30.8,77250.55,7.9,-0.25331,0.00017,20.10262]
[1779746638312,30.8,77250.55,7.9,-0.25331,0.00017,20.10262]
[1779746640221,30.8,77242.12,7.9,-0.25471,0.00017,20.15854]
[1779746644932,30.8,77239.63,7.9,-0.25512,0.00017,20.17515]
[1779746645114,30.8,77239.63,7.9,-0.25512,0.00017,20.17515]
[1779746645675,30.8,77224.84,7.9,-0.25759,0.00017,20.27263]
[1779746646739,30.8,77223.64,7.9,-0.25779,0.00017,20.28049]
[1779746647039,30.8,77223.64,7.9,-0.25779,0.00017,20.28049]
[1779746647365,30.8,77223.64,7.9,-0.25779,0.00017,20.28049]
[1779746647559,30.8,77223.64,7.9,-0.25779,0.00017,20.28049]
[1779746647689,30.8,77226.41,7.9,-0.25733,0.00017,20.26241]
[1779746652439,30.8,77224.19,7.9,-0.25771,0.00017,20.27725]
[1779746652906,30.8,77223.37,7.9,-0.25785,0.00017,20.28272]
[1779746653260,30.8,77223.37,7.9,-0.25785,0.00017,20.28272]
[1779746653344,30.8,77226.0,7.9,-0.25741,0.00017,20.26556]
[1779746655368,30.8,77231.56,7.9,-0.25648,0.00017,20.22903]
[1779746655384,30.8,77231.56,7.9,-0.25648,0.00017,20.22903]
[1779746655394,30.8,77231.56,7.9,-0.25648,0.00017,20.22903]
[1779746655467,30.8,77230.37,7.9,-0.25668,0.00017,20.2369]
[1779746658562,30.8,77227.11,7.9,-0.25723,0.00017,20.2586]
[1779746658609,30.8,77227.11,7.9,-0.25723,0.00017,20.2586]
[1779746658653,30.81,77227.9,7.9,-0.2571,0.00017,20.25354]
[1779746661787,30.81,77236.81,7.9,-0.25563,0.00017,20.19524]
[1779746666059,30.81,77242.42,7.9,-0.2547,0.00017,20.15849]
[1779746667390,30.81,77242.59,7.9,-0.25468,0.00017,20.1575]
[1779746669687,30.81,77248.05,7.9,-0.25378,0.00017,20.12158]
[1779746670818,30.81,77248.41,7.9,-0.25373,0.00017,20.11954]
[1779746673494,30.81,77251.36,7.9,-0.25322,0.00017,20.09601]
[1779746677117,30.81,77251.59,7.9,-0.25318,0.00017,20.09475]
[1779746679971,30.81,77247.23,7.9,-0.25391,0.00017,20.12379]
[1779746685957,30.81,77247.82,7.9,-0.25383,0.00017,20.12057]
[1779746689247,30.82,77247.32,7.9,-0.25391,0.00017,20.12409]
[1779746689249,30.82,77247.32,7.9,-0.25391,0.00017,20.12409]
[1779746695020,30.82,77250.36,7.9,-0.25342,0.00017,20.10416]
[1779746700055,30.82,77249.48,7.9,-0.25357,0.00017,20.11012]
[1779746702468,30.82,77249.64,7.9,-0.25354,0.00017,20.10907]
[1779746704674,30.82,77254.64,7.9,-0.25271,0.00017,20.07589]
[1779746704677,30.82,77255.66,7.9,-0.25255,0.00017,20.06913]
[1779746705092,30.82,77263.55,7.9,-0.25125,0.00016,20.01658]
[1779746706249,30.82,77263.55,7.9,-0.25125,0.00016,20.01658]
[1779746706561,30.82,77263.55,7.9,-0.25125,0.00016,20.01658]
[1779746706627,30.82,77263.55,7.9,-0.25125,0.00016,20.01658]
[1779746706671,30.82,77270.91,7.9,-0.25004,0.00016,19.96744]
[1779746706813,30.82,77270.91,7.9,-0.25004,0.00016,19.96744]
[1779746706851,30.82,77270.91,7.9,-0.25004,0.00016,19.96744]
[1779746707050,30.82,77270.91,7.9,-0.25004,0.00016,19.96744]
[1779746707578,30.82,77270.91,7.9,-0.25004,0.00016,19.96744]
[1779746707680,30.82,77278.8,7.9,-0.24874,0.00016,19.91452]
[1779746710077,30.82,77282.29,7.9,-0.24817,0.00016,19.89098]
[1779746710138,30.82,77282.29,7.9,-0.24817,0.00016,19.89098]
[1779746710205,30.82,77282.29,7.9,-0.24817,0.00016,19.89098]
[1779746710619,30.82,77284.85,7.9,-0.24775,0.00016,19.87372]
[1779746710809,30.82,77284.85,7.9,-0.24775,0.00016,19.87372]
[1779746711650,30.82,77284.85,7.9,-0.24775,0.00016,19.87372]
[1779746711675,30.82,77303.16,7.9,-0.24477,0.00016,19.74986]
[1779746714647,30.82,77300.76,7.9,-0.24516,0.00016,19.76614]
[1779746714677,30.82,77301.28,7.9,-0.24508,0.00016,19.7626]
[1779746715188,30.82,77301.28,7.9,-0.24508,0.00016,19.7626]
[1779746715637,30.82,77301.28,7.9,-0.24508,0.00016,19.7626]
[1779746721081,30.82,77303.73,7.9,-0.24469,0.00016,19.74618]
[1779746724145,30.82,77302.19,7.9,-0.24494,0.00016,19.75679]
[1779746724387,30.82,77302.19,7.9,-0.24494,0.00016,19.75679]
[1779746728019,30.82,77301.08,7.9,-0.24512,0.00016,19.76438]
[1779746728071,30.82,77301.08,7.9,-0.24512,0.00016,19.76438]
[1779746728213,30.82,77301.08,7.9,-0.24512,0.00016,19.76438]
[1779746728418,30.82,77304.24,7.9,-0.24461,0.00016,19.74296]
[1779746729095,30.82,77304.24,7.9,-0.24461,0.00016,19.74296]
[1779746729323,30.82,77304.24,7.9,-0.24461,0.00016,19.74296]
[1779746730385,30.82,77311.53,7.9,-0.24343,0.00016,19.69326]
[1779746730941,30.82,77316.33,7.9,-0.24265,0.00016,19.66048]
[1779746731639,30.82,77316.33,7.9,-0.24265,0.00016,19.66048]
[1779746733439,30.82,77313.58,7.9,-0.24306,0.00016,19.67505]
[1779746733542,30.82,77313.58,7.9,-0.24306,0.00016,19.67505]
[1779746733914,30.82,77314.07,7.9,-0.24298,0.00016,19.67168]
[1779746733924,30.82,77314.07,7.9,-0.24298,0.00016,19.67168]
[1779746734001,30.82,77314.07,7.9,-0.24298,0.00016,19.67168]
[1779746734740,30.82,77305.07,7.9,-0.24444,0.00016,19.73293]
[1779746740350,30.82,77299.81,7.9,-0.24528,0.00016,19.76826]
[1779746745521,30.82,77300.02,7.9,-0.24524,0.00016,19.76655]
[1779746745554,30.82,77300.02,7.9,-0.24524,0.00016,19.76655]
[1779746745607,30.81,77303.2,7.9,-0.24472,0.00016,19.7449]
[1779746748051,30.81,77309.69,7.9,-0.24367,0.00016,19.70058]
[1779746749124,30.81,77311.51,7.9,-0.24337,0.00016,19.68812]
[1779746749325,30.81,77311.51,7.9,-0.24337,0.00016,19.68812]
[1779746754448,30.81,77319.26,7.9,-0.24212,0.00016,19.63508]
[1779746759483,30.81,77318.77,7.9,-0.2422,0.00016,19.63844]
[1779746760504,30.81,77318.77,7.9,-0.2422,0.00016,19.63844]
[1779746761391,30.81,77318.77,7.9,-0.2422,0.00016,19.63844]
[1779746762049,30.81,77313.53,7.9,-0.24304,0.00016,19.67422]
[1779746763126,30.81,77309.62,7.9,-0.24367,0.00016,19.70083]
[1779746763200,30.81,77309.62,7.9,-0.24367,0.00016,19.70083]
[1779746763286,30.81,77309.62,7.9,-0.24367,0.00016,19.70083]
[1779746763511,30.81,77306.08,7.9,-0.24425,0.00016,19.72485]
[1779746764863,30.81,77303.29,7.9,-0.2447,0.00016,19.74377]
[1779746764987,30.81,77303.29,7.9,-0.2447,0.00016,19.74377]
[1779746770149,30.81,77309.47,7.9,-0.24369,0.00016,19.7016]
[1779746770561,30.81,77309.49,7.9,-0.24369,0.00016,19.70145]
[1779746771160,30.81,77309.49,7.9,-0.24369,0.00016,19.70145]
[1779746771210,30.81,77309.49,7.9,-0.24369,0.00016,19.70145]
[1779746776365,30.81,77301.81,7.9,-0.24493,0.00016,19.7535]
[1779746776603,30.81,77303.02,7.9,-0.24473,0.00016,19.74521]
[1779746777456,30.81,77303.02,7.9,-0.24473,0.00016,19.74521]
[1779746783800,30.81,77306.89,7.9,-0.2441,0.00016,19.71881]
[1779746789547,30.81,77306.84,7.9,-0.24411,0.00016,19.71896]
[1779746789826,30.81,77306.84,7.9,-0.24411,0.00016,19.71896]
[1779746789859,30.81,77310.88,7.9,-0.24345,0.00016,19.69139]
[1779746790050,30.81,77310.88,7.9,-0.24345,0.00016,19.69139]
[1779746790058,30.81,77310.88,7.9,-0.24345,0.00016,19.69139]
[1779746790506,30.81,77310.88,7.9,-0.24345,0.00016,19.69139]
[1779746791691,30.81,77317.83,7.9,-0.24233,0.00016,19.64396]
[1779746797417,30.81,77321.2,7.9,-0.24175,0.00016,19.61657]
[1779746802786,30.81,77333.84,7.9,-0.23972,0.00016,19.53009]
[1779746803341,30.81,77333.84,7.9,-0.23972,0.00016,19.53009]
[1779746804391,30.81,77336.27,7.9,-0.23934,0.00016,19.51345]
[1779746804955,30.81,77337.17,7.9,-0.23919,0.00016,19.50736]
[1779746810879,30.81,77334.55,7.9,-0.23963,0.00016,19.52603]
[1779746811526,30.81,77335.16,7.9,-0.23953,0.00016,19.52195]
[1779746812215,30.81,77336.37,7.9,-0.23934,0.00016,19.51374]
[1779746814885,30.82,77338.77,7.9,-0.23897,0.00016,19.49761]
[1779746815903,30.82,77338.48,7.9,-0.23902,0.00016,19.49992]
[1779746816057,30.82,77338.48,7.9,-0.23902,0.00016,19.49992]
[1779746816419,30.82,77338.48,7.9,-0.23902,0.00016,19.49992]
[1779746816942,30.82,77331.59,7.9,-0.24013,0.00016,19.54746]
[1779746821952,30.82,77330.22,7.9,-0.24036,0.00016,19.55723]
[1779746821999,30.82,77330.22,7.9,-0.24036,0.00016,19.55723]
[1779746824416,30.82,77322.03,7.9,-0.24168,0.00016,19.61353]
[1779746825058,30.82,77320.64,7.9,-0.2419,0.00016,19.62306]
[1779746825237,30.82,77320.64,7.9,-0.2419,0.00016,19.62306]
[1779746825522,30.82,77320.64,7.9,-0.2419,0.00016,19.62306]
[1779746825751,30.82,77320.64,7.9,-0.2419,0.00016,19.62306]
[1779746825803,30.82,77321.04,7.9,-0.24184,0.00016,19.62033]
[1779746826550,30.82,77311.36,7.9,-0.2434,0.00016,19.68644]
[1779746828405,30.82,77309.6,7.9,-0.24368,0.00016,19.69843]
[1779746828698,30.82,77309.6,7.9,-0.24368,0.00016,19.69843]
[1779746828700,30.82,77308.87,7.9,-0.2438,0.00016,19.70339]
[1779746830173,30.82,77304.31,7.9,-0.24454,0.00016,19.7345]
[1779746830208,30.82,77304.31,7.9,-0.24454,0.00016,19.7345]
[1779746832659,30.82,77294.44,7.9,-0.24615,0.00016,19.80152]
[1779746838703,30.82,77293.22,7.9,-0.24634,0.00016,19.80964]
[1779746844094,30.82,77292.63,7.9,-0.24644,0.00016,19.81345]
[1779746846762,30.82,77291.65,7.9,-0.2466,0.00016,19.82005]
[1779746846802,30.82,77291.65,7.9,-0.2466,0.00016,19.82005]
[1779746847230,30.82,77292.47,7.9,-0.24646,0.00016,19.81448]
[1779746847426,30.82,77301.39,7.9,-0.24501,0.00016,19.75403]
[1779746848266,30.82,77301.39,7.9,-0.24501,0.00016,19.75403]
[1779746848320,30.82,77301.39,7.9,-0.24501,0.00016,19.75403]
[1779746848378,30.82,77305.6,7.9,-0.24433,0.00016,19.72537]
[1779746849132,30.82,77305.6,7.9,-0.24433,0.00016,19.72537]
[1779746849146,30.82,77305.6,7.9,-0.24433,0.00016,19.72537]
[1779746849234,30.82,77305.66,7.9,-0.24431,0.00016,19.72486]
[1779746853257,30.82,77301.53,7.9,-0.24496,0.00016,19.74901]
[1779746857545,30.82,77301.83,7.9,-0.24492,0.00016,19.74726]
[1779746857554,30.82,77301.83,7.9,-0.24492,0.00016,19.74726]
[1779746857584,30.82,77301.83,7.9,-0.24492,0.00016,19.74726]
[1779746857647,30.82,77301.83,7.9,-0.24492,0.00016,19.74726]
[1779746857747,30.82,77304.11,7.9,-0.24455,0.00016,19.73185]
[1779746858939,30.82,77304.11,7.9,-0.24455,0.00016,19.73185]
[1779746863279,30.82,77309.18,7.9,-0.24372,0.00016,19.69691]
[1779746869620,30.82,77309.08,7.9,-0.24372,0.00016,19.69706]
[1779746869649,30.82,77309.08,7.9,-0.24372,0.00016,19.69706]
[1779746869716,30.82,77309.08,7.9,-0.24372,0.00016,19.69697]
[1779746875315,30.81,77308.53,7.9,-0.2438,0.00016,19.70024]
[1779746880594,30.81,77308.72,7.9,-0.24376,0.00016,19.69866]
[1779746885006,30.81,77308.22,7.9,-0.24383,0.00016,19.7016]
[1779746885010,30.81,77308.22,7.9,-0.24383,0.00016,19.7016]
[1779746885503,30.81,77308.22,7.9,-0.24383,0.00016,19.7016]
[1779746885921,30.81,77305.21,7.9,-0.24432,0.00016,19.72208]
[1779746887429,30.81,77298.4,7.9,-0.24542,0.00016,19.76832]
[1779746887476,30.81,77298.4,7.9,-0.24542,0.00016,19.76832]
[1779746887951,30.81,77298.4,7.9,-0.24542,0.00016,19.76832]
[1779746888780,30.81,77297.32,7.9,-0.2456,0.00016,19.77559]
[1779746889329,30.81,77297.04,7.9,-0.24564,0.00016,19.7775]
[1779746889852,30.81,77297.04,7.9,-0.24564,0.00016,19.7775]
[1779746890559,30.81,77296.8,7.9,-0.24568,0.00016,19.77912]
[1779746896463,30.81,77298.24,7.9,-0.24545,0.00016,19.76938]
[1779746901497,30.81,77299.52,7.9,-0.24524,0.00016,19.76078]
[1779746906532,30.81,77300.97,7.9,-0.24501,0.00016,19.75109]
[1779746912574,30.81,77299.61,7.9,-0.24521,0.00016,19.75637]
[1779746918616,30.81,77300.32,7.9,-0.2451,0.00016,19.75179]
[1779746923606,30.81,77300.16,7.9,-0.24513,0.00016,19.75302]
[1779746929693,30.82,77299.42,7.9,-0.24525,0.00016,19.75839]
[1779746933605,30.82,77299.42,7.9,-0.24525,0.00016,19.75839]
[1779746934004,30.82,77299.42,7.9,-0.24525,0.00016,19.75839]
[1779746934025,30.82,77296.98,7.9,-0.24566,0.00016,19.77513]
[1779746934388,30.82,77296.98,7.9,-0.24566,0.00016,19.77513]
[1779746936263,30.82,77290.64,7.9,-0.24669,0.00016,19.81801]
[1779746939764,30.82,77282.3,7.9,-0.24805,0.00016,19.87411]
[1779746940604,30.82,77282.3,7.9,-0.24805,0.00016,19.87411]
[1779746946301,30.81,77284.17,7.9,-0.24773,0.00016,19.86121]
[1779746951848,30.81,77284.44,7.9,-0.24768,0.00016,19.85885]
[1779746954154,30.81,77279.21,7.9,-0.24853,0.00016,19.89394]
[1779746954171,30.81,77279.21,7.9,-0.24853,0.00016,19.89394]
[1779746954278,30.81,77279.21,7.9,-0.24853,0.00016,19.89394]
[1779746955031,30.81,77276.58,7.9,-0.24896,0.00016,19.91169]
[1779746956620,30.81,77275.92,7.9,-0.24907,0.00016,19.91612]
[1779746956804,30.81,77275.92,7.9,-0.24907,0.00016,19.91612]
[1779746956884,30.81,77277.4,7.9,-0.24883,0.00016,19.9063]
[1779746961986,30.81,77282.61,7.9,-0.24798,0.00016,19.87134]
[1779746967624,30.81,77281.46,7.9,-0.24817,0.00016,19.87938]
[1779746973786,30.82,77285.06,7.9,-0.24756,0.00016,19.85134]
[1779746979388,30.82,77286.19,7.9,-0.24739,0.00016,19.84437]
[1779746984888,30.82,77285.19,7.9,-0.24757,0.00016,19.8515]
[1779746985560,30.82,77285.19,7.9,-0.24757,0.00016,19.8516]
[1779746985672,30.82,77281.21,7.9,-0.24822,0.00016,19.8785]
[1779746990707,30.82,77273.92,7.9,-0.24943,0.00016,19.92814]
[1779746991526,30.82,77273.92,7.9,-0.24943,0.00016,19.92814]
[1779746993327,30.82,77275.21,7.9,-0.24923,0.00016,19.91973]
[1779746993433,30.82,77275.21,7.9,-0.24923,0.00016,19.91973]
[1779746998857,30.82,77275.32,7.9,-0.24922,0.00016,19.91937]
[1779747003269,30.83,77275.32,7.9,-0.24923,0.00016,19.91975]
[1779747003278,30.83,77275.32,7.9,-0.24923,0.00016,19.91975]
[1779747003362,30.83,77275.32,7.9,-0.24923,0.00016,19.91975]
[1779747004232,30.83,77275.29,7.9,-0.24925,0.00016,19.92059]
[1779747004357,30.83,77275.29,7.9,-0.24925,0.00016,19.92059]
[1779747004409,30.83,77265.51,7.9,-0.25085,0.00016,19.98621]
[1779747005900,30.83,77265.51,7.9,-0.25085,0.00016,19.98621]
[1779747006453,30.83,77269.81,7.9,-0.25015,0.00016,19.95752]
[1779747013198,30.83,77267.86,7.9,-0.25048,0.00016,19.97107]
[1779747019258,30.83,77268.18,7.9,-0.25044,0.00016,19.96941]
[1779747019551,30.83,77268.18,7.9,-0.25044,0.00016,19.96941]
[1779747020050,30.83,77268.18,7.9,-0.25044,0.00016,19.96941]
[1779747019652,30.83,77269.59,7.9,-0.25021,0.00016,19.96013]
[1779747020613,30.83,77269.59,7.9,-0.25021,0.00016,19.96013]
[1779747020771,30.83,77269.59,7.9,-0.25021,0.00016,19.96013]
[1779747020824,30.83,77273.85,7.9,-0.24951,0.00016,19.93161]
[1779747026669,30.83,77277.72,7.9,-0.24887,0.00016,19.90533]
[1779747028187,30.83,77278.23,7.9,-0.24879,0.00016,19.90183]
[1779747030432,30.83,77278.11,7.9,-0.2488,0.00016,19.90257]
[1779747030440,30.83,77278.11,7.9,-0.2488,0.00016,19.90257]
[1779747032895,30.83,77279.41,7.9,-0.24856,0.00016,19.88964]
[1779747034392,30.83,77282.9,7.9,-0.24799,0.00016,19.86614]
[1779747034726,30.83,77282.9,7.9,-0.24799,0.00016,19.86614]
[1779747036274,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747036391,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747036407,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747036607,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747036764,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747036775,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747036779,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747036829,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747036951,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747036963,30.83,77282.49,7.9,-0.24806,0.00016,19.86891]
[1779747037039,30.83,77301.36,7.9,-0.24498,0.00016,19.74143]
[1779747037131,30.83,77301.36,7.9,-0.24498,0.00016,19.74143]
[1779747037480,30.83,77301.36,7.9,-0.24498,0.00016,19.74143]
[1779747038116,30.83,77322.46,7.9,-0.24157,0.00016,19.59759]
[1779747038445,30.83,77322.46,7.9,-0.24157,0.00016,19.59759]
[1779747038843,30.83,77322.08,7.9,-0.24163,0.00016,19.60027]
[1779747045518,30.83,77324.0,7.9,-0.24132,0.00016,19.58689]
[1779747046169,30.83,77324.0,7.9,-0.24132,0.00016,19.58689]
[1779747048944,30.83,77323.41,7.9,-0.24141,0.00016,19.59086]
[1779747049021,30.83,77323.41,7.9,-0.24141,0.00016,19.59086]
[1779747049043,30.83,77321.94,7.9,-0.24165,0.00016,19.60088]
[1779747051170,30.83,77320.4,7.9,-0.2419,0.00016,19.61146]
[1779747051214,30.83,77320.4,7.9,-0.2419,0.00016,19.61146]
[1779747053545,30.83,77326.43,7.9,-0.24093,0.00016,19.57022]
[1779747058634,30.83,77321.92,7.9,-0.24165,0.00016,19.60101]
[1779747061245,30.83,77321.88,7.9,-0.24165,0.00016,19.6012]
[1779747064339,30.83,77321.88,7.9,-0.24165,0.00016,19.60115]
[1779747067606,30.83,77328.65,7.9,-0.24056,0.00016,19.55465]
[1779747067619,30.83,77328.65,7.9,-0.24056,0.00016,19.55465]
[1779747067957,30.83,77328.65,7.9,-0.24056,0.00016,19.55465]
[1779747068066,30.83,77328.65,7.9,-0.24056,0.00016,19.55465]
[1779747069242,30.83,77330.84,7.9,-0.24021,0.00016,19.53964]
[1779747069404,30.83,77330.84,7.9,-0.24021,0.00016,19.53964]
[1779747070458,30.83,77332.27,7.9,-0.23998,0.00016,19.52985]
[1779747071063,30.83,77332.27,7.9,-0.23998,0.00016,19.52985]
[1779747072942,30.83,77326.56,7.9,-0.2409,0.00016,19.56911]
[1779747074079,30.83,77317.83,7.9,-0.24231,0.00016,19.62891]
[1779747079783,30.83,77318.1,7.9,-0.24226,0.00016,19.62699]
[1779747081863,30.83,77323.03,7.9,-0.24147,0.00016,19.59327]
[1779747088648,30.83,77326.4,7.9,-0.24092,0.00016,19.57017]
[1779747088691,30.83,77326.4,7.9,-0.24092,0.00016,19.57017]
[1779747094996,30.83,77319.52,7.9,-0.242,0.00016,19.61309]
[1779747095473,30.83,77320.27,7.9,-0.24188,0.00016,19.60796]
[1779747095564,30.83,77320.27,7.9,-0.24188,0.00016,19.60796]
[1779747095624,30.83,77320.27,7.9,-0.24188,0.00016,19.60796]
[1779747095895,30.83,77331.51,7.9,-0.24007,0.00016,19.53092]
[1779747097608,30.83,77335.89,7.9,-0.23937,0.00016,19.50081]
[1779747102944,30.83,77334.45,7.9,-0.2396,0.00016,19.51091]
[1779747105852,30.83,77334.23,7.9,-0.23964,0.00016,19.51249]
[1779747107830,30.83,77332.43,7.9,-0.23993,0.00016,19.5249]
[1779747113014,30.83,77333.13,7.9,-0.23982,0.00016,19.52022]
[1779747121428,30.83,77332.7,7.9,-0.23989,0.00016,19.52328]
[1779747127135,30.83,77334.8,7.9,-0.23956,0.00016,19.50916]
[1779747127961,30.83,77335.03,7.9,-0.23953,0.00016,19.50763]
[1779747127972,30.83,77335.03,7.9,-0.23953,0.00016,19.50763]
[1779747128155,30.83,77335.03,7.9,-0.23953,0.00016,19.50763]
[1779747128208,30.83,77343.3,7.9,-0.2382,0.00016,19.45071]
[1779747128341,30.83,77343.3,7.9,-0.2382,0.00016,19.45071]
[1779747128444,30.83,77343.3,7.9,-0.2382,0.00016,19.45071]
[1779747128877,30.83,77343.3,7.9,-0.2382,0.00016,19.45071]
[1779747128915,30.83,77343.3,7.9,-0.2382,0.00016,19.45071]
[1779747129423,30.83,77348.9,7.9,-0.23731,0.00016,19.41197]
[1779747132316,30.83,77349.39,7.9,-0.23723,0.00016,19.40865]
[1779747134622,30.83,77353.22,7.9,-0.23662,0.00016,19.38223]
[1779747137849,30.83,77349.81,7.9,-0.23717,0.00016,19.40605]
[1779747139950,30.83,77353.87,7.9,-0.23653,0.00016,19.37811]
[1779747139974,30.83,77353.87,7.9,-0.23653,0.00016,19.37811]
[1779747140204,30.83,77354.51,7.9,-0.23643,0.00016,19.37363]
[1779747140896,30.83,77354.51,7.9,-0.23643,0.00016,19.37363]
[1779747144726,30.83,77360.01,7.9,-0.23555,0.00016,19.33542]
[1779747153437,30.83,77358.93,7.9,-0.23569,0.00016,19.33873]
[1779747153542,30.83,77358.69,7.9,-0.23573,0.00016,19.34039]
[1779747160047,30.83,77359.21,7.9,-0.23565,0.00016,19.33684]
[1779747163199,30.83,77359.82,7.9,-0.23555,0.00016,19.33266]
[1779747163365,30.83,77363.5,7.9,-0.23497,0.00016,19.30713]
[1779747165438,30.83,77364.19,7.9,-0.23486,0.00016,19.30232]
[1779747165496,30.83,77372.99,7.9,-0.23347,0.00016,19.24103]
[1779747171608,30.83,77375.85,7.9,-0.23301,0.00016,19.22105]
[1779747171622,30.83,77375.85,7.9,-0.23301,0.00016,19.22105]
[1779747171717,30.83,77375.85,7.9,-0.23301,0.00016,19.22105]
[1779747171825,30.83,77375.85,7.9,-0.23301,0.00016,19.22105]
[1779747171850,30.83,77375.85,7.9,-0.23301,0.00016,19.22105]
[1779747171884,30.83,77375.72,7.9,-0.23303,0.00016,19.22196]
[1779747176192,30.83,77378.52,7.9,-0.23259,0.00016,19.20242]
[1779747177427,30.83,77370.11,7.9,-0.23392,0.00016,19.26105]
[1779747177459,30.83,77370.11,7.9,-0.23392,0.00016,19.26105]
[1779747177948,30.83,77370.11,7.9,-0.23392,0.00016,19.26105]
[1779747178703,30.83,77368.16,7.9,-0.23423,0.00016,19.27456]
[1779747178804,30.83,77368.62,7.9,-0.23415,0.00016,19.27127]
[1779747181037,30.83,77368.31,7.9,-0.2342,0.00016,19.27346]
[1779747181057,30.83,77368.31,7.9,-0.2342,0.00016,19.27346]
[1779747181063,30.83,77368.31,7.9,-0.2342,0.00016,19.27346]
[1779747181089,30.83,77368.31,7.9,-0.2342,0.00016,19.27346]
[1779747181468,30.83,77365.61,7.9,-0.23463,0.00016,19.29229]
[1779747182210,30.83,77360.3,7.9,-0.23547,0.00016,19.32921]
[1779747183869,30.83,77358.25,7.9,-0.2358,0.00016,19.34354]
[1779747184246,30.83,77358.05,7.9,-0.23583,0.00016,19.34501]
[1779747185408,30.83,77359.82,7.9,-0.23555,0.00016,19.33268]
[1779747185494,30.83,77359.82,7.9,-0.23555,0.00016,19.33268]
[1779747185521,30.83,77358.48,7.9,-0.23576,0.00016,19.34194]
[1779747191286,30.83,77358.98,7.9,-0.23568,0.00016,19.3384]
[1779747192049,30.83,77358.98,7.9,-0.23568,0.00016,19.3384]
[1779747192064,30.83,77358.98,7.9,-0.23568,0.00016,19.3384]
[1779747194156,30.83,77352.76,7.9,-0.23667,0.00016,19.38149]
[1779747195297,30.83,77349.47,7.9,-0.23719,0.00016,19.40414]
[1779747195334,30.83,77349.47,7.9,-0.23719,0.00016,19.40414]
[1779747195388,30.83,77349.47,7.9,-0.23719,0.00016,19.40414]
[1779747195592,30.83,77355.52,7.9,-0.23623,0.00016,19.36228]
[1779747197157,30.83,77355.52,7.9,-0.23623,0.00016,19.36228]
[1779747201299,30.83,77359.76,7.9,-0.23555,0.00016,19.33273]
[1779747206669,30.83,77361.36,7.9,-0.2353,0.00016,19.32156]
[1779747212108,30.83,77361.32,7.9,-0.2353,0.00016,19.32182]
[1779747212146,30.83,77361.32,7.9,-0.23527,0.00016,19.31761]
[1779747214848,30.83,77361.32,7.9,-0.23527,0.00016,19.31761]
[1779747221773,30.83,77360.98,7.9,-0.23533,0.00016,19.3203]
[1779747227816,30.83,77360.26,7.9,-0.23545,0.00016,19.32545]
[1779747232851,30.83,77359.2,7.9,-0.23562,0.00016,19.3329]
[1779747241914,30.83,77359.27,7.9,-0.23561,0.00016,19.33258]
[1779747250393,30.83,77359.2,7.9,-0.23563,0.00016,19.33309]
[1779747256032,30.84,77358.59,7.9,-0.23573,0.00016,19.33757]
[1779747261067,30.84,77358.59,7.9,-0.23573,0.00016,19.33765]
[1779747262171,30.84,77358.59,7.9,-0.23573,0.00016,19.33765]
[1779747262260,30.84,77358.59,7.9,-0.23573,0.00016,19.33765]
[1779747262385,30.84,77358.62,7.9,-0.23573,0.00016,19.33746]
[1779747262427,30.84,77358.62,7.9,-0.23573,0.00016,19.33746]
[1779747262558,30.84,77358.62,7.9,-0.23573,0.00016,19.33746]
[1779747263054,30.84,77358.62,7.9,-0.23573,0.00016,19.33746]
[1779747263056,30.84,77358.62,7.9,-0.23573,0.00016,19.33746]
[1779747263081,30.84,77342.2,7.9,-0.23834,0.00016,19.45106]
[1779747267610,30.84,77340.26,7.9,-0.23866,0.00016,19.46475]
[1779747274159,30.84,77339.82,7.9,-0.23871,0.00016,19.46411]
[1779747275680,30.84,77339.85,7.9,-0.23871,0.00016,19.46398]
[1779747281208,30.84,77339.53,7.9,-0.23877,0.00016,19.46662]
[1779747286243,30.84,77340.17,7.9,-0.23868,0.00016,19.46258]
[1779747291278,30.84,77337.9,7.9,-0.23905,0.00016,19.47853]
[1779747296314,30.84,77344.13,7.9,-0.23806,0.00016,19.43589]
[1779747296393,30.84,77344.13,7.9,-0.23806,0.00016,19.43589]
[1779747297088,30.84,77344.13,7.9,-0.23806,0.00016,19.43589]
[1779747303403,30.85,77336.52,7.9,-0.23929,0.00016,19.48901]
[1779747305788,30.85,77336.8,7.9,-0.23925,0.00016,19.48719]
[1779747310538,30.85,77336.57,7.9,-0.23929,0.00016,19.48904]
[1779747310644,30.85,77336.57,7.9,-0.23929,0.00016,19.48904]
[1779747310996,30.85,77336.57,7.9,-0.23929,0.00016,19.48904]
[1779747311360,30.85,77336.57,7.9,-0.23929,0.00016,19.48904]
[1779747311665,30.85,77335.69,7.9,-0.23943,0.00016,19.49515]
[1779747313401,30.85,77331.05,7.9,-0.24018,0.00016,19.52706]
[1779747319463,30.85,77329.58,7.9,-0.24041,0.00016,19.53714]
[1779747322791,30.85,77329.21,7.9,-0.24047,0.00016,19.53965]
[1779747322892,30.85,77329.21,7.9,-0.24047,0.00016,19.53965]
[1779747328537,30.85,77329.52,7.9,-0.24042,0.00016,19.53759]
[1779747335586,30.85,77329.94,7.9,-0.24033,0.00016,19.53063]
[1779747338825,30.85,77330.3,7.9,-0.24027,0.00016,19.5282]
[1779747339662,30.85,77335.55,7.9,-0.23943,0.00016,19.49215]
[1779747339946,30.85,77335.55,7.9,-0.23943,0.00016,19.49215]
[1779747346031,30.85,77335.4,7.9,-0.23946,0.00016,19.49345]
[1779747346058,30.85,77335.4,7.9,-0.23946,0.00016,19.49345]
[1779747352003,30.85,77330.6,7.9,-0.24024,0.00016,19.52668]
[1779747356528,30.85,77331.27,7.9,-0.24013,0.00016,19.52219]
[1779747356733,30.85,77336.0,7.9,-0.23937,0.00016,19.48973]
[1779747357457,30.85,77336.0,7.9,-0.23937,0.00016,19.48973]
[1779747358266,30.85,77336.0,7.9,-0.23937,0.00016,19.48973]
[1779747358316,30.85,77336.0,7.9,-0.23937,0.00016,19.48973]
[1779747359414,30.85,77340.58,7.9,-0.23864,0.00016,19.45825]
[1779747359439,30.85,77340.58,7.9,-0.23864,0.00016,19.45825]
[1779747367329,30.85,77343.52,7.9,-0.23819,0.00016,19.43881]
[1779747367431,30.85,77344.6,7.9,-0.23802,0.00016,19.43147]
[1779747367522,30.85,77344.6,7.9,-0.23802,0.00016,19.43147]
[1779747372095,30.85,77347.84,7.9,-0.2375,0.00016,19.40905]
[1779747372202,30.85,77347.84,7.9,-0.2375,0.00016,19.40905]
[1779747372272,30.85,77347.84,7.9,-0.2375,0.00016,19.40905]
[1779747372723,30.85,77347.89,7.9,-0.23749,0.00016,19.40866]
[1779747373235,30.85,77359.01,7.9,-0.23572,0.00016,19.33161]
[1779747374485,30.85,77360.76,7.9,-0.23544,0.00016,19.31947]
[1779747374571,30.85,77360.76,7.9,-0.23544,0.00016,19.31947]
[1779747377551,30.85,77359.75,7.9,-0.2356,0.00016,19.3266]
[1779747383923,30.85,77362.88,7.9,-0.23511,0.00016,19.30495]
[1779747386369,30.85,77364.34,7.9,-0.23488,0.00016,19.29483]
[1779747391491,30.85,77360.87,7.9,-0.23543,0.00016,19.31909]
[1779747397014,30.85,77361.57,7.9,-0.23529,0.00016,19.31012]
[1779747402050,30.85,77361.89,7.9,-0.23524,0.00016,19.30795]
[1779747407085,30.85,77361.96,7.9,-0.23523,0.00016,19.30753]
[1779747412120,30.85,77362.0,7.9,-0.23523,0.00016,19.30731]
[1779747417155,30.85,77363.02,7.9,-0.23507,0.00016,19.30031]
[1779747422200,30.86,77362.78,7.9,-0.23511,0.00016,19.30205]
[1779747422277,30.86,77362.78,7.9,-0.23511,0.00016,19.30205]
[1779747422326,30.86,77362.78,7.9,-0.23511,0.00016,19.30205]
[1779747422531,30.86,77362.45,7.9,-0.23516,0.00016,19.30435]
[1779747422545,30.86,77362.45,7.9,-0.23516,0.00016,19.30435]
[1779747422893,30.86,77362.45,7.9,-0.23516,0.00016,19.30435]
[1779747423309,30.86,77349.03,7.9,-0.23729,0.00016,19.39731]
[1779747424221,30.86,77349.03,7.9,-0.23729,0.00016,19.39731]
[1779747424452,30.86,77349.03,7.9,-0.23729,0.00016,19.39731]
[1779747424592,30.85,77347.69,7.9,-0.23751,0.00016,19.40647]
[1779747424740,30.85,77347.69,7.9,-0.23751,0.00016,19.40647]
[1779747424822,30.85,77347.69,7.9,-0.23751,0.00016,19.40647]
[1779747425043,30.85,77347.69,7.9,-0.23751,0.00016,19.40647]
[1779747425212,30.85,77347.69,7.9,-0.23751,0.00016,19.40647]
[1779747425232,30.85,77347.69,7.9,-0.23751,0.00016,19.40647]
[1779747425272,30.85,77347.69,7.9,-0.23751,0.00016,19.40647]
[1779747425421,30.85,77329.05,7.9,-0.24049,0.00016,19.53463]
[1779747426696,30.85,77327.98,7.9,-0.24066,0.00016,19.54194]
[1779747427333,30.85,77327.98,7.9,-0.24066,0.00016,19.54194]
[1779747427585,30.85,77330.8,7.9,-0.24021,0.00016,19.52257]
[1779747433901,30.85,77331.5,7.9,-0.24009,0.00016,19.51768]
[1779747434367,30.85,77331.5,7.9,-0.24009,0.00016,19.51768]
[1779747434589,30.85,77331.5,7.9,-0.24009,0.00016,19.51763]
[1779747437193,30.85,77329.62,7.9,-0.24039,0.00016,19.53045]
[1779747442333,30.85,77329.64,7.9,-0.24038,0.00016,19.52997]
[1779747447849,30.85,77329.62,7.9,-0.24038,0.00016,19.52997]
[1779747448446,30.85,77329.62,7.9,-0.24038,0.00016,19.52997]
[1779747448700,30.85,77321.86,7.9,-0.24162,0.00016,19.58282]
[1779747449830,30.85,77319.01,7.9,-0.24208,0.00016,19.60222]
[1779747450202,30.85,77319.01,7.9,-0.24208,0.00016,19.60222]
[1779747450210,30.85,77319.01,7.9,-0.24208,0.00016,19.60222]
[1779747450256,30.85,77319.01,7.9,-0.24208,0.00016,19.60222]
[1779747450261,30.85,77319.01,7.9,-0.24208,0.00016,19.60222]
[1779747450267,30.85,77319.01,7.9,-0.24208,0.00016,19.60222]
[1779747450287,30.85,77319.01,7.9,-0.24208,0.00016,19.60222]
[1779747450535,30.85,77318.42,7.9,-0.24217,0.00016,19.60611]
[1779747450603,30.85,77318.42,7.9,-0.24217,0.00016,19.60611]
[1779747450845,30.85,77318.42,7.9,-0.24217,0.00016,19.60611]
[1779747450923,30.85,77318.42,7.9,-0.24217,0.00016,19.60611]
[1779747451325,30.85,77318.42,7.9,-0.24217,0.00016,19.60611]
[1779747451822,30.85,77312.5,7.9,-0.2431,0.00016,19.64227]
[1779747452892,30.85,77312.12,7.9,-0.24316,0.00016,19.64481]
[1779747453847,30.85,77312.12,7.9,-0.24315,0.00016,19.64472]
[1779747458959,30.85,77311.98,7.9,-0.24317,0.00016,19.64529]
[1779747459060,30.85,77311.98,7.9,-0.24316,0.00016,19.6451]
[1779747464082,30.85,77311.98,7.9,-0.24316,0.00016,19.64478]
[1779747464131,30.85,77311.98,7.9,-0.24316,0.00016,19.64478]
[1779747464487,30.85,77315.95,7.9,-0.24251,0.00016,19.61763]
[1779747465479,30.85,77315.95,7.9,-0.24251,0.00016,19.61763]
[1779747468219,30.85,77321.89,7.9,-0.24155,0.00016,19.57683]
[1779747469159,30.85,77322.0,7.9,-0.24153,0.00016,19.57604]
[1779747474558,30.84,77322.37,7.9,-0.24147,0.00016,19.57327]
[1779747481938,30.84,77322.21,7.9,-0.24149,0.00016,19.57423]
[1779747482048,30.84,77322.21,7.9,-0.24149,0.00016,19.57423]
[1779747482055,30.84,77322.21,7.9,-0.24149,0.00016,19.57423]
[1779747482424,30.84,77322.21,7.9,-0.24149,0.00016,19.57423]
[1779747482447,30.84,77322.21,7.9,-0.24149,0.00016,19.57423]
[1779747482480,30.84,77322.21,7.9,-0.24149,0.00016,19.57423]
[1779747482499,30.84,77322.21,7.9,-0.24149,0.00016,19.57423]
[1779747482513,30.84,77322.21,7.9,-0.24149,0.00016,19.57423]
[1779747482503,30.84,77322.21,7.9,-0.24149,0.00016,19.57412]
[1779747482632,30.84,77322.21,7.9,-0.24149,0.00016,19.57412]
[1779747482809,30.84,77322.21,7.9,-0.24149,0.00016,19.57412]
[1779747483024,30.84,77312.32,7.9,-0.24308,0.00016,19.64162]
[1779747483655,30.84,77312.32,7.9,-0.24308,0.00016,19.64162]
[1779747484155,30.84,77304.11,7.9,-0.24441,0.00016,19.69747]
[1779747486050,30.84,77303.96,7.9,-0.24444,0.00016,19.69844]
[1779747486780,30.84,77301.03,7.9,-0.24491,0.00016,19.71827]
[1779747487249,30.84,77298.3,7.9,-0.24535,0.00016,19.7367]
[1779747491172,30.84,77296.64,7.9,-0.24562,0.00016,19.74783]
[1779747492514,30.84,77296.75,7.9,-0.2456,0.00016,19.74704]
[1779747497719,30.84,77289.11,7.9,-0.24684,0.00016,19.79839]
[1779747504436,30.84,77292.42,7.9,-0.2463,0.00016,19.77599]
[1779747510127,30.84,77292.77,7.9,-0.24624,0.00016,19.77367]
[1779747515849,30.84,77293.0,7.9,-0.24618,0.00016,19.76808]
[1779747521392,30.84,77294.66,7.9,-0.24591,0.00016,19.75695]
[1779747525256,30.84,77299.33,7.9,-0.24515,0.00016,19.7255]
[1779747528704,30.84,77301.21,7.9,-0.24485,0.00016,19.71308]
[1779747533978,30.85,77301.13,7.9,-0.24487,0.00016,19.71393]
[1779747539013,30.85,77301.85,7.9,-0.24476,0.00016,19.70928]
[1779747540193,30.85,77301.85,7.9,-0.24476,0.00016,19.70928]
[1779747541476,30.85,77302.07,7.9,-0.24473,0.00016,19.70784]
[1779747541480,30.85,77302.07,7.9,-0.24473,0.00016,19.70784]
[1779747541574,30.85,77305.12,7.9,-0.24424,0.00016,19.68719]
[1779747544004,30.85,77304.22,7.9,-0.24438,0.00016,19.69334]
[1779747544111,30.85,77304.22,7.9,-0.24438,0.00016,19.69334]
[1779747544121,30.85,77304.22,7.9,-0.24438,0.00016,19.69334]
[1779747544143,30.85,77304.22,7.9,-0.24438,0.00016,19.69334]
[1779747544235,30.85,77304.22,7.9,-0.24438,0.00016,19.69334]
[1779747544569,30.85,77304.22,7.9,-0.24438,0.00016,19.69334]
[1779747544589,30.85,77304.22,7.9,-0.24438,0.00016,19.69334]
[1779747544613,30.85,77304.22,7.9,-0.24438,0.00016,19.69334]
[1779747544544,30.85,77301.19,7.9,-0.24487,0.00016,19.71392]
[1779747544669,30.85,77301.19,7.9,-0.24487,0.00016,19.71392]
[1779747544790,30.85,77301.19,7.9,-0.24487,0.00016,19.71392]
[1779747544865,30.85,77301.19,7.9,-0.24487,0.00016,19.71392]
[1779747545642,30.85,77301.19,7.9,-0.24487,0.00016,19.71392]
[1779747545493,30.85,77272.5,7.9,-0.24956,0.00016,19.90739]
[1779747546093,30.85,77274.07,7.9,-0.2493,0.00016,19.89688]
[1779747547680,30.85,77273.97,7.9,-0.24932,0.00016,19.89762]
[1779747548652,30.85,77274.32,7.9,-0.24927,0.00016,19.89535]
[1779747549701,30.85,77274.02,7.9,-0.24932,0.00016,19.89744]
[1779747550542,30.85,77274.12,7.9,-0.2493,0.00016,19.89686]
[1779747551363,30.85,77274.12,7.9,-0.2493,0.00016,19.89686]
[1779747551477,30.85,77274.12,7.9,-0.2493,0.00016,19.89686]
[1779747553662,30.85,77278.34,7.9,-0.24861,0.00016,19.86864]
[1779747553721,30.85,77278.34,7.9,-0.24861,0.00016,19.86864]
[1779747553746,30.85,77278.34,7.9,-0.24861,0.00016,19.86864]
[1779747554088,30.85,77278.34,7.9,-0.24861,0.00016,19.86864]
[1779747554213,30.85,77278.34,7.9,-0.24861,0.00016,19.86864]
[1779747554450,30.85,77272.76,7.9,-0.24953,0.00016,19.90612]
[1779747555837,30.85,77266.81,7.9,-0.25051,0.00016,19.94596]
[1779747561160,30.85,77266.99,7.9,-0.25049,0.00016,19.9451]
[1779747564334,30.85,77267.13,7.9,-0.25047,0.00016,19.94442]
[1779747567255,30.85,77270.0,7.9,-0.25,0.00016,19.92549]
[1779747568376,30.85,77270.91,7.9,-0.24986,0.00016,19.9195]
[1779747568714,30.85,77277.9,7.9,-0.24871,0.00016,19.87276]
[1779747569454,30.85,77277.9,7.9,-0.24871,0.00016,19.87276]
[1779747569474,30.85,77277.9,7.9,-0.24871,0.00016,19.87276]
[1779747569618,30.85,77281.21,7.9,-0.24817,0.00016,19.85068]
[1779747570500,30.85,77281.21,7.9,-0.24817,0.00016,19.85068]
[1779747571697,30.85,77285.84,7.9,-0.24739,0.00016,19.81534]
[1779747577315,30.85,77286.43,7.9,-0.24729,0.00016,19.81148]
[1779747578040,30.85,77286.43,7.9,-0.24729,0.00016,19.81148]
[1779747578291,30.85,77286.43,7.9,-0.24729,0.00016,19.81148]
[1779747578585,30.85,77283.22,7.9,-0.24782,0.00016,19.83311]
[1779747579623,30.85,77283.22,7.9,-0.24782,0.00016,19.83311]
[1779747580009,30.85,77282.18,7.9,-0.24799,0.00016,19.84023]
[1779747585372,30.85,77282.46,7.9,-0.24795,0.00016,19.83863]
[1779747589503,30.86,77282.6,7.9,-0.24793,0.00016,19.83787]
[1779747594748,30.86,77283.93,7.9,-0.24772,0.00016,19.8293]
[1779747595422,30.86,77283.93,7.9,-0.24772,0.00016,19.8293]
[1779747600477,30.86,77282.86,7.9,-0.24791,0.00016,19.83691]
[1779747604157,30.86,77282.51,7.9,-0.24797,0.00016,19.83947]
[1779747609540,30.86,77282.81,7.9,-0.24793,0.00016,19.83788]
[1779747610494,30.86,77282.81,7.9,-0.24793,0.00016,19.83788]
[1779747611353,30.86,77282.81,7.9,-0.24793,0.00016,19.83795]
[1779747615441,30.86,77283.91,7.9,-0.24776,0.00016,19.83076]
[1779747615479,30.86,77283.91,7.9,-0.24776,0.00016,19.83076]
[1779747615582,30.86,77290.79,7.9,-0.24664,0.00016,19.78456]
[1779747620618,30.86,77296.87,7.9,-0.24566,0.00016,19.74387]
[1779747623728,30.86,77296.75,7.9,-0.24568,0.00016,19.7449]
[1779747631582,30.87,77290.77,7.9,-0.24667,0.00016,19.78574]
[1779747633012,30.87,77290.71,7.9,-0.24665,0.00016,19.78222]
[1779747633947,30.87,77290.03,7.9,-0.24676,0.00016,19.78686]
[1779747635494,30.87,77290.2,7.9,-0.24674,0.00016,19.78577]
[1779747636799,30.87,77290.07,7.9,-0.24676,0.00016,19.7868]
[1779747637281,30.87,77290.07,7.9,-0.24676,0.00016,19.7868]
[1779747641879,30.87,77290.05,7.9,-0.24677,0.00016,19.78713]
[1779747646304,30.87,77289.05,7.9,-0.24694,0.00016,19.79406]
[1779747646370,30.87,77289.05,7.9,-0.24694,0.00016,19.79406]
[1779747646392,30.87,77289.05,7.9,-0.24694,0.00016,19.79406]
[1779747646518,30.87,77289.05,7.9,-0.24694,0.00016,19.79406]
[1779747646751,30.87,77289.1,7.9,-0.24693,0.00016,19.79376]
[1779747647302,30.87,77279.51,7.9,-0.2485,0.00016,19.85842]
[1779747648400,30.87,77279.51,7.9,-0.2485,0.00016,19.85842]
[1779747648501,30.87,77271.22,7.9,-0.24986,0.00016,19.91405]
[1779747653849,30.87,77277.39,7.9,-0.24885,0.00016,19.87294]
[1779747658931,30.87,77277.25,7.9,-0.24888,0.00016,19.87408]
[1779747659167,30.87,77277.25,7.9,-0.24888,0.00016,19.87408]
[1779747668194,30.87,77276.17,7.9,-0.24907,0.00016,19.8818]
[1779747670073,30.87,77276.17,7.9,-0.24908,0.00016,19.88211]
[1779747670175,30.87,77276.17,7.9,-0.24908,0.00016,19.88217]
[1779747671820,30.87,77276.17,7.9,-0.24908,0.00016,19.88217]
[1779747675894,30.88,77276.28,7.9,-0.24907,0.00016,19.88175]
[1779747678323,30.88,77276.28,7.9,-0.24907,0.00016,19.882]
[1779747678957,30.88,77276.28,7.9,-0.24908,0.00016,19.88208]
[1779747679003,30.88,77276.28,7.9,-0.24908,0.00016,19.88208]
[1779747684060,30.88,77276.28,7.9,-0.24909,0.00016,19.88258]
[1779747687132,30.88,77276.28,7.9,-0.24909,0.00016,19.88258]
[1779747687805,30.88,77278.49,7.9,-0.24873,0.00016,19.86802]
[1779747688089,30.88,77280.64,7.9,-0.24838,0.00016,19.8537]
[1779747690366,30.88,77284.92,7.9,-0.24768,0.00016,19.82495]
[1779747690468,30.88,77285.36,7.9,-0.24761,0.00016,19.82203]
[1779747693311,30.88,77285.35,7.9,-0.24759,0.00016,19.818]
[1779747697890,30.88,77288.37,7.9,-0.2471,0.00016,19.7978]
[1779747701738,30.88,77292.85,7.9,-0.24637,0.00016,19.7678]
[1779747702343,30.88,77292.94,7.9,-0.24636,0.00016,19.76727]
[1779747705087,30.88,77293.55,7.9,-0.24626,0.00016,19.76339]
[1779747709730,30.88,77296.01,7.9,-0.24587,0.00016,19.74714]
[1779747715666,30.89,77296.92,7.9,-0.24574,0.00016,19.74158]
[1779747722838,30.89,77296.92,7.9,-0.24575,0.00016,19.74197]
[1779747725452,30.89,77295.11,7.9,-0.24605,0.00016,19.75475]
[1779747725462,30.89,77295.11,7.9,-0.24605,0.00016,19.75475]
[1779747725613,30.89,77295.11,7.9,-0.24605,0.00016,19.75475]
[1779747725695,30.89,77295.11,7.9,-0.24605,0.00016,19.75475]
[1779747725707,30.89,77295.44,7.9,-0.246,0.00016,19.7526]
[1779747727056,30.89,77301.82,7.9,-0.24496,0.00016,19.70942]
[1779747727627,30.89,77301.82,7.9,-0.24496,0.00016,19.70942]
[1779747727648,30.89,77301.82,7.9,-0.24496,0.00016,19.70942]
[1779747727671,30.89,77301.82,7.9,-0.24496,0.00016,19.70942]
[1779747727683,30.89,77301.82,7.9,-0.24496,0.00016,19.70942]
[1779747728531,30.89,77306.48,7.9,-0.24421,0.00016,19.67784]
[1779747728632,30.89,77310.75,7.9,-0.24352,0.00016,19.64889]
[1779747732451,30.89,77310.96,7.9,-0.24348,0.00016,19.64733]
[1779747735385,30.89,77311.61,7.9,-0.24337,0.00016,19.64278]
[1779747736327,30.89,77312.2,7.9,-0.24328,0.00016,19.63873]
[1779747737298,30.89,77314.76,7.9,-0.24286,0.00016,19.62128]
[1779747737586,30.89,77314.76,7.9,-0.24286,0.00016,19.62128]
[1779747738676,30.89,77319.67,7.9,-0.24207,0.00016,19.58781]
[1779747739137,30.89,77321.5,7.9,-0.24178,0.00016,19.57535]
[1779747740772,30.89,77325.73,7.9,-0.24109,0.00016,19.54643]
[1779747745924,30.89,77325.76,7.9,-0.24109,0.00016,19.54622]
[1779747746837,30.89,77325.76,7.9,-0.24109,0.00016,19.54622]
[1779747751530,30.89,77329.16,7.9,-0.24054,0.00016,19.52287]
[1779747751681,30.89,77329.16,7.9,-0.24054,0.00016,19.52287]
[1779747751688,30.89,77329.16,7.9,-0.24054,0.00016,19.52287]
[1779747752523,30.89,77329.31,7.9,-0.24049,0.00016,19.51764]
[1779747757575,30.89,77323.62,7.9,-0.2414,0.00016,19.55657]
[1779747762609,30.89,77322.78,7.9,-0.24153,0.00016,19.5622]
[1779747767867,30.89,77325.97,7.9,-0.24102,0.00016,19.54032]
[1779747777715,30.89,77327.48,7.9,-0.24077,0.00016,19.5299]
[1779747783757,30.89,77325.13,7.9,-0.24115,0.00016,19.54594]
[1779747788792,30.89,77327.3,7.9,-0.2408,0.00016,19.53098]
[1779747791047,30.89,77327.23,7.9,-0.24081,0.00016,19.53142]
[1779747791813,30.89,77318.76,7.9,-0.24217,0.00016,19.58927]
[1779747796848,30.88,77313.49,7.9,-0.24301,0.00016,19.62477]
[1779747801883,30.88,77316.19,7.9,-0.24256,0.00016,19.60577]
[1779747801921,30.88,77316.19,7.9,-0.24256,0.00016,19.60577]
[1779747808933,30.88,77313.64,7.9,-0.24297,0.00016,19.62267]
[1779747814975,30.88,77313.38,7.9,-0.24297,0.00016,19.61987]
[1779747820011,30.88,77316.53,7.9,-0.24245,0.00016,19.59816]
[1779747827059,30.88,77316.54,7.9,-0.24245,0.00016,19.5979]
[1779747832097,30.88,77316.53,7.9,-0.24245,0.00016,19.59785]
[1779747841603,30.88,77316.53,7.9,-0.24245,0.00016,19.59785]
[1779747843930,30.88,77307.76,7.9,-0.24385,0.00016,19.65711]
[1779747845878,30.88,77303.83,7.9,-0.24449,0.00016,19.68379]
[1779747850905,30.87,77304.71,7.9,-0.24433,0.00016,19.67716]
[1779747852457,30.87,77304.63,7.9,-0.24434,0.00016,19.67745]
[1779747858277,30.87,77305.83,7.9,-0.24413,0.00016,19.66845]
[1779747863095,30.87,77305.74,7.9,-0.24413,0.00016,19.6687]
[1779747867876,30.87,77305.74,7.9,-0.24413,0.00016,19.66836]
[1779747875039,30.86,77305.13,7.9,-0.24417,0.00016,19.66751]
[1779747880669,30.86,77304.95,7.9,-0.24419,0.00016,19.66826]
[1779747880670,30.86,77304.95,7.9,-0.24419,0.00016,19.66826]
[1779747884733,30.86,77304.84,7.9,-0.24419,0.00016,19.66817]
[1779747884835,30.86,77304.84,7.9,-0.24419,0.00016,19.66793]
[1779747892514,30.86,77303.91,7.9,-0.24432,0.00016,19.67343]
[1779747898556,30.85,77304.62,7.9,-0.24419,0.00016,19.66798]
[1779747909287,30.85,77304.56,7.9,-0.24419,0.00016,19.66799]
[1779747909370,30.85,77304.56,7.9,-0.24419,0.00016,19.66799]
[1779747909476,30.85,77304.56,7.9,-0.24419,0.00016,19.66799]
[1779747909480,30.85,77304.56,7.9,-0.24419,0.00016,19.66799]
[1779747909784,30.85,77297.4,7.9,-0.24534,0.00016,19.71585]
[1779747910502,30.85,77297.4,7.9,-0.24534,0.00016,19.71585]
[1779747910573,30.85,77297.4,7.9,-0.24534,0.00016,19.71585]
[1779747910596,30.85,77297.4,7.9,-0.24534,0.00016,19.71585]
[1779747912287,30.85,77286.66,7.9,-0.24709,0.00016,19.78846]
[1779747916501,30.85,77278.43,7.9,-0.24843,0.00016,19.84362]
[1779747921539,30.85,77281.42,7.9,-0.24793,0.00016,19.8231]
[1779747926755,30.85,77281.02,7.9,-0.24799,0.00016,19.82544]
[1779747932383,30.85,77281.17,7.9,-0.24796,0.00016,19.82422]
[1779747939705,30.85,77281.16,7.9,-0.24793,0.00016,19.82]
[1779747942020,30.85,77285.64,7.9,-0.24719,0.00016,19.78977]
[1779747943248,30.85,77285.82,7.9,-0.24716,0.00016,19.78861]
[1779747948994,30.85,77285.17,7.9,-0.24727,0.00016,19.79315]
[1779747953974,30.85,77286.17,7.9,-0.24711,0.00016,19.78658]
[1779747953976,30.85,77286.17,7.9,-0.24711,0.00016,19.78658]
[1779747954496,30.85,77287.7,7.9,-0.24687,0.00016,19.77634]
[1779747955444,30.85,77291.64,7.9,-0.24622,0.00016,19.74974]
[1779747957585,30.85,77292.38,7.9,-0.2461,0.00016,19.74481]
[1779747959769,30.85,77292.25,7.9,-0.24613,0.00016,19.7458]
[1779747959810,30.85,77292.25,7.9,-0.24613,0.00016,19.7458]
[1779747963171,30.85,77298.49,7.9,-0.24511,0.00016,19.7036]
[1779747969874,30.85,77300.85,7.9,-0.24473,0.00016,19.68779]
[1779747975091,30.85,77299.15,7.9,-0.24502,0.00016,19.69957]
[1779747978419,30.85,77299.34,7.9,-0.24499,0.00016,19.6983]
[1779747985121,30.85,77298.91,7.9,-0.24506,0.00016,19.70136]
[1779747987377,30.85,77294.34,7.9,-0.2458,0.00016,19.73235]
[1779747990487,30.85,77288.03,7.9,-0.24683,0.00016,19.77506]
[1779747994295,30.85,77288.23,7.9,-0.24677,0.00016,19.76966]
[1779747994373,30.85,77288.23,7.9,-0.24677,0.00016,19.76966]
[1779747994411,30.85,77288.23,7.9,-0.24677,0.00016,19.76966]
[1779747994484,30.85,77288.23,7.9,-0.24677,0.00016,19.76966]
[1779747994653,30.85,77288.13,7.9,-0.24679,0.00016,19.77037]
[1779748000291,30.85,77282.06,7.9,-0.2478,0.00016,19.81191]
[1779748003833,30.85,77281.87,7.9,-0.24783,0.00016,19.8134]
[1779748009354,30.86,77282.85,7.9,-0.24769,0.00016,19.80754]
[1779748014752,30.86,77282.41,7.9,-0.24777,0.00016,19.81062]
[1779748014806,30.86,77282.41,7.9,-0.24778,0.00016,19.81105]
[1779748016457,30.86,77276.26,7.9,-0.24879,0.00016,19.85251]
[1779748016563,30.86,77276.26,7.9,-0.24879,0.00016,19.85251]
[1779748016571,30.86,77276.26,7.9,-0.24879,0.00016,19.85251]
[1779748018117,30.86,77260.24,7.9,-0.25143,0.00016,19.95982]
[1779748019459,30.86,77259.04,7.9,-0.25162,0.00017,19.96782]
[1779748019646,30.86,77259.04,7.9,-0.25162,0.00017,19.96782]
[1779748019650,30.86,77259.04,7.9,-0.25162,0.00017,19.96782]
[1779748019653,30.86,77259.04,7.9,-0.25162,0.00017,19.96782]
[1779748019660,30.86,77259.04,7.9,-0.25162,0.00017,19.96782]
[1779748019678,30.86,77259.04,7.9,-0.25162,0.00017,19.96782]
[1779748019962,30.86,77259.04,7.9,-0.25162,0.00017,19.96782]
[1779748020204,30.86,77261.78,7.9,-0.25117,0.00016,19.94957]
[1779748020206,30.86,77261.78,7.9,-0.25117,0.00016,19.94957]
[1779748020280,30.86,77261.78,7.9,-0.25117,0.00016,19.94957]
[1779748020450,30.86,77261.78,7.9,-0.25117,0.00016,19.94957]
[1779748020725,30.86,77244.29,7.9,-0.25407,0.00017,20.06576]
[1779748023084,30.86,77241.03,7.9,-0.25461,0.00017,20.08756]
[1779748028236,30.86,77238.59,7.9,-0.25503,0.00017,20.1042]
[1779748029426,30.86,77239.9,7.9,-0.25482,0.00017,20.0958]
[1779748029743,30.86,77239.9,7.9,-0.25482,0.00017,20.0958]
[1779748034972,30.87,77242.43,7.9,-0.25441,0.00017,20.07967]
[1779748035173,30.87,77242.43,7.9,-0.25441,0.00017,20.07967]
[1779748037208,30.87,77246.16,7.9,-0.25381,0.00017,20.05548]
[1779748041080,30.87,77245.68,7.9,-0.2539,0.00017,20.05917]
[1779748042729,30.87,77246.24,7.9,-0.25381,0.00017,20.05581]
[1779748048626,30.88,77244.43,7.9,-0.25414,0.00017,20.06897]
[1779748053663,30.88,77244.9,7.9,-0.25405,0.00017,20.06254]
[1779748058569,30.88,77244.4,7.9,-0.25415,0.00017,20.0665]
[1779748058982,30.88,77244.4,7.9,-0.25415,0.00017,20.0665]
[1779748060084,30.88,77244.39,7.9,-0.25416,0.00017,20.06673]
[1779748061425,30.88,77244.8,7.9,-0.2541,0.00017,20.06434]
[1779748067761,30.89,77245.52,7.9,-0.25401,0.00017,20.06071]
[1779748072798,30.89,77244.89,7.9,-0.25413,0.00017,20.0657]
[1779748077832,30.89,77243.61,7.9,-0.25436,0.00017,20.07493]
[1779748079243,30.89,77240.24,7.9,-0.25492,0.00017,20.09731]
[1779748081288,30.89,77239.92,7.9,-0.25498,0.00017,20.09966]
[1779748084883,30.9,77239.42,7.9,-0.25508,0.00017,20.10332]
[1779748085425,30.9,77240.14,7.9,-0.25496,0.00017,20.0987]
[1779748085938,30.9,77240.14,7.9,-0.25496,0.00017,20.0987]
[1779748089257,30.9,77238.65,7.9,-0.25522,0.00017,20.10896]
[1779748089282,30.9,77238.65,7.9,-0.25522,0.00017,20.10896]
[1779748089544,30.9,77238.65,7.9,-0.25522,0.00017,20.10896]
[1779748090151,30.9,77232.12,7.9,-0.25631,0.00017,20.15199]
[1779748095959,30.9,77231.09,7.9,-0.2565,0.00017,20.15959]
[1779748096379,30.9,77231.09,7.9,-0.2565,0.00017,20.15959]
[1779748096512,30.9,77231.09,7.9,-0.2565,0.00017,20.15959]
[1779748099365,30.9,77224.6,7.9,-0.25759,0.00017,20.20243]
[1779748099414,30.9,77224.6,7.9,-0.25759,0.00017,20.20243]
[1779748099430,30.9,77224.6,7.9,-0.25759,0.00017,20.20243]
[1779748099438,30.9,77224.6,7.9,-0.25759,0.00017,20.20243]
[1779748099447,30.9,77224.6,7.9,-0.25759,0.00017,20.20243]
[1779748099549,30.9,77224.6,7.9,-0.25759,0.00017,20.20243]
[1779748099670,30.9,77224.6,7.9,-0.25759,0.00017,20.20243]
[1779748099988,30.9,77222.38,7.9,-0.25796,0.00017,20.21704]
[1779748102769,30.9,77219.19,7.9,-0.2585,0.00017,20.23821]
[1779748105394,30.91,77218.52,7.9,-0.25863,0.00017,20.24307]
[1779748111075,30.91,77215.44,7.9,-0.25914,0.00017,20.26001]
[1779748113387,30.91,77210.66,7.9,-0.25995,0.00017,20.29136]
[1779748113434,30.91,77210.66,7.9,-0.25995,0.00017,20.29136]
[1779748113780,30.91,77210.66,7.9,-0.25995,0.00017,20.29136]
[1779748114588,30.91,77209.98,7.9,-0.26007,0.00017,20.29592]
[1779748119658,30.91,77209.08,7.9,-0.26023,0.00017,20.30242]
[1779748121449,30.91,77209.01,7.9,-0.26025,0.00017,20.30313]
[1779748122154,30.92,77208.65,7.9,-0.26031,0.00017,20.30559]
[1779748127188,30.92,77208.26,7.9,-0.2604,0.00017,20.30897]
[1779748133230,30.92,77208.33,7.9,-0.26042,0.00017,20.30969]
[1779748140279,30.93,77207.94,7.9,-0.26051,0.00017,20.31332]
[1779748145313,30.93,77207.58,7.9,-0.26059,0.00017,20.31643]
[1779748148193,30.93,77207.58,7.9,-0.26059,0.00017,20.31643]
[1779748148292,30.93,77207.58,7.9,-0.2606,0.00017,20.3169]
[1779748153965,30.93,77207.72,7.9,-0.26059,0.00017,20.31644]
[1779748159413,30.94,77208.33,7.9,-0.26051,0.00017,20.3133]
[1779748164500,30.94,77208.46,7.9,-0.2605,0.00017,20.31293]
[1779748164568,30.94,77208.46,7.9,-0.2605,0.00017,20.31293]
[1779748165350,30.94,77212.13,7.9,-0.25989,0.00017,20.28927]
[1779748166546,30.94,77219.66,7.9,-0.25863,0.00017,20.2405]
[1779748166724,30.94,77219.66,7.9,-0.25863,0.00017,20.2405]
[1779748166791,30.94,77219.66,7.9,-0.25863,0.00017,20.2405]
[1779748166975,30.94,77219.72,7.9,-0.25862,0.00017,20.2403]
[1779748168073,30.94,77228.29,7.9,-0.2572,0.00017,20.18451]
[1779748174533,30.96,77229.26,7.9,-0.2571,0.00017,20.17803]
[1779748180575,30.96,77228.95,7.9,-0.25718,0.00017,20.18101]
[1779748185610,30.96,77228.46,7.9,-0.25728,0.00017,20.18501]
[1779748189552,30.96,77228.8,7.9,-0.25723,0.00017,20.18294]
[1779748189593,30.96,77228.8,7.9,-0.25723,0.00017,20.18294]
[1779748189639,30.96,77228.8,7.9,-0.25723,0.00017,20.18294]
[1779748189845,30.96,77229.04,7.9,-0.2572,0.00017,20.18185]
[1779748195680,30.97,77232.61,7.9,-0.25662,0.00017,20.15899]
[1779748198571,30.97,77232.61,7.9,-0.25662,0.00017,20.15915]
[1779748199717,30.97,77232.61,7.9,-0.25662,0.00017,20.15923]
[1779748200565,30.97,77231.94,7.9,-0.25674,0.00017,20.1637]
[1779748200803,30.97,77231.94,7.9,-0.25674,0.00017,20.1637]
[1779748200853,30.97,77231.94,7.9,-0.25674,0.00017,20.1637]
[1779748200884,30.97,77231.94,7.9,-0.25674,0.00017,20.1637]
[1779748200900,30.97,77231.94,7.9,-0.25674,0.00017,20.1637]
[1779748201056,30.97,77231.94,7.9,-0.25674,0.00017,20.1637]
[1779748201192,30.97,77231.94,7.9,-0.25674,0.00017,20.1637]
[1779748201242,30.97,77231.94,7.9,-0.25674,0.00017,20.1637]
[1779748201332,30.97,77231.94,7.9,-0.25674,0.00017,20.1637]
[1779748201326,30.97,77228.43,7.9,-0.25732,0.00017,20.18671]
[1779748201407,30.97,77228.43,7.9,-0.25732,0.00017,20.18671]
[1779748201775,30.97,77228.43,7.9,-0.25732,0.00017,20.18671]
[1779748202077,30.97,77228.43,7.9,-0.25732,0.00017,20.18671]
[1779748202342,30.97,77205.17,7.9,-0.26122,0.00017,20.3381]
[1779748202561,30.97,77205.17,7.9,-0.26122,0.00017,20.3381]
[1779748203574,30.97,77200.06,7.9,-0.26208,0.00017,20.37102]
[1779748203960,30.97,77198.02,7.9,-0.26243,0.00017,20.38429]
[1779748204641,30.97,77198.02,7.9,-0.26243,0.00017,20.38429]
[1779748204825,30.97,77198.02,7.9,-0.26243,0.00017,20.38429]
[1779748205122,30.97,77198.02,7.9,-0.26243,0.00017,20.38429]
[1779748205196,30.97,77196.78,7.9,-0.26264,0.00017,20.39249]
[1779748207280,30.97,77191.34,7.9,-0.26356,0.00017,20.42764]
[1779748207303,30.97,77191.34,7.9,-0.26356,0.00017,20.42764]
[1779748208438,30.97,77187.92,7.9,-0.26415,0.00017,20.44995]
[1779748212681,30.98,77188.19,7.9,-0.26413,0.00017,20.44898]
[1779748212970,30.98,77188.19,7.9,-0.26413,0.00017,20.44898]
[1779748212983,30.98,77188.19,7.9,-0.26413,0.00017,20.44898]
[1779748213018,30.98,77188.19,7.9,-0.26413,0.00017,20.44898]
[1779748213072,30.98,77191.42,7.9,-0.26359,0.00017,20.42851]
[1779748214619,30.98,77197.58,7.9,-0.26259,0.00017,20.39058]
[1779748214700,30.98,77197.58,7.9,-0.26259,0.00017,20.39058]
[1779748215288,30.98,77197.58,7.9,-0.26259,0.00017,20.39058]
[1779748216588,31.0,77194.93,7.9,-0.26313,0.00017,20.41145]
[1779748216812,31.0,77194.93,7.9,-0.26313,0.00017,20.41145]
[1779748222871,31.04,77194.49,7.9,-0.26347,0.00017,20.42488]
[1779748224103,31.04,77194.49,7.9,-0.26347,0.00017,20.42488]
[1779748224350,31.04,77194.49,7.9,-0.26347,0.00017,20.42488]
[1779748224451,31.04,77194.66,7.9,-0.26345,0.00017,20.42406]
[1779748226425,31.04,77194.52,7.9,-0.26348,0.00017,20.42519]
[1779748228387,31.06,77192.62,7.9,-0.26391,0.00017,20.44162]
[1779748228413,31.06,77191.54,7.9,-0.26409,0.00017,20.4485]
[1779748228421,31.06,77191.54,7.9,-0.26409,0.00017,20.4485]
[1779748229434,31.07,77188.35,7.9,-0.26468,0.00017,20.47074]
[1779748231417,31.08,77185.24,7.9,-0.26528,0.00017,20.49367]
[1779748232018,31.08,77185.24,7.9,-0.26528,0.00017,20.49367]
[1779748232477,31.09,77185.08,7.9,-0.26532,0.00017,20.49198]
[1779748232507,31.09,77185.08,7.9,-0.26532,0.00017,20.49198]
[1779748232606,31.09,77185.08,7.9,-0.26532,0.00017,20.49198]
[1779748232753,31.09,77185.08,7.9,-0.26532,0.00017,20.49198]
[1779748232770,31.09,77185.08,7.9,-0.26532,0.00017,20.49198]
[1779748232801,31.09,77185.08,7.9,-0.26532,0.00017,20.49198]
[1779748232862,31.09,77185.08,7.9,-0.26532,0.00017,20.49198]
[1779748232988,31.09,77185.08,7.9,-0.26532,0.00017,20.49198]
[1779748233298,31.09,77166.88,7.9,-0.2684,0.00017,20.60704]
[1779748233473,31.09,77166.88,7.9,-0.2684,0.00017,20.60704]
[1779748233581,31.09,77166.88,7.9,-0.2684,0.00017,20.60704]
[1779748233965,31.09,77149.3,7.9,-0.27139,0.00017,20.71707]
[1779748235409,31.09,77152.08,7.9,-0.27092,0.00017,20.69983]
[1779748236249,31.09,77152.08,7.9,-0.27092,0.00017,20.69983]
[1779748236547,31.09,77151.78,7.9,-0.27097,0.00017,20.70178]
[1779748236647,31.09,77151.78,7.9,-0.27097,0.00017,20.70178]
[1779748236823,31.09,77151.78,7.9,-0.27097,0.00017,20.70178]
[1779748237213,31.09,77141.85,7.9,-0.27267,0.00017,20.76356]
[1779748237609,31.09,77141.85,7.9,-0.27267,0.00017,20.76356]
[1779748237683,31.09,77141.85,7.9,-0.27267,0.00017,20.76356]
[1779748237764,31.09,77141.85,7.9,-0.27267,0.00017,20.76356]
[1779748238378,31.09,77141.85,7.9,-0.27267,0.00017,20.76356]
[1779748238576,31.09,77134.55,7.9,-0.27392,0.00017,20.80878]
[1779748238743,31.09,77134.55,7.9,-0.27392,0.00017,20.80878]
[1779748239358,31.09,77121.69,7.9,-0.27613,0.00017,20.88786]
[1779748239450,31.09,77121.69,7.9,-0.27613,0.00017,20.88786]
[1779748239485,31.09,77121.69,7.9,-0.27613,0.00017,20.88786]
[1779748239851,31.09,77121.69,7.9,-0.27613,0.00017,20.88786]
[1779748240298,31.09,77094.12,7.9,-0.2809,0.00017,21.0552]
[1779748240577,31.09,77094.12,7.9,-0.2809,0.00017,21.0552]
[1779748240657,31.09,77094.12,7.9,-0.2809,0.00017,21.0552]
[1779748240760,31.09,77094.12,7.9,-0.2809,0.00017,21.0552]
[1779748240812,31.09,77094.12,7.9,-0.2809,0.00017,21.0552]
[1779748240861,31.09,77094.12,7.9,-0.2809,0.00017,21.0552]
[1779748241087,31.09,77094.12,7.9,-0.2809,0.00017,21.0552]
[1779748241374,31.08,77081.57,7.9,-0.28304,0.00017,21.12869]
[1779748241832,31.08,77081.57,7.9,-0.28304,0.00017,21.12869]
[1779748241867,31.08,77081.57,7.9,-0.28304,0.00017,21.12869]
[1779748242200,31.08,77081.57,7.9,-0.28304,0.00017,21.12869]
[1779748242407,31.08,77069.8,7.9,-0.28509,0.00017,21.19876]
[1779748243003,31.08,77069.8,7.9,-0.28509,0.00017,21.19876]
[1779748243005,31.08,77069.8,7.9,-0.28509,0.00017,21.19876]
[1779748243101,31.08,77069.8,7.9,-0.28509,0.00017,21.19876]
[1779748243116,31.08,77069.8,7.9,-0.28509,0.00017,21.19876]
[1779748243224,31.08,77069.8,7.9,-0.28509,0.00017,21.19876]
[1779748243227,31.08,77069.8,7.9,-0.28509,0.00017,21.19876]
[1779748243250,31.08,77069.8,7.9,-0.28509,0.00017,21.19876]
[1779748243421,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748243720,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748243737,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748243763,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748243951,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748244143,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748244202,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748244274,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748244295,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748244307,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748244408,31.08,77091.44,7.9,-0.28134,0.00017,21.07035]
[1779748244374,31.08,77117.26,7.9,-0.27687,0.00017,20.9138]
[1779748244453,31.08,77117.26,7.9,-0.27687,0.00017,20.9138]
[1779748244569,31.08,77117.26,7.9,-0.27687,0.00017,20.9138]
[1779748245147,31.08,77117.26,7.9,-0.27687,0.00017,20.9138]
[1779748245404,31.08,77117.26,7.9,-0.27687,0.00017,20.9138]
[1779748245320,31.08,77129.9,7.9,-0.27469,0.00017,20.83628]
[1779748245814,31.08,77129.9,7.9,-0.27469,0.00017,20.83628]
[1779748245878,31.08,77129.9,7.9,-0.27469,0.00017,20.83628]
[1779748246950,31.08,77128.49,7.9,-0.27493,0.00017,20.845]
[1779748247001,31.08,77128.49,7.9,-0.27493,0.00017,20.845]
[1779748247351,31.08,77128.49,7.9,-0.27493,0.00017,20.845]
[1779748249678,31.08,77129.04,7.9,-0.27484,0.00017,20.84176]
[1779748250066,31.08,77129.04,7.9,-0.27484,0.00017,20.84176]
[1779748253069,31.08,77122.08,7.9,-0.27604,0.00017,20.88455]
[1779748253150,31.08,77122.08,7.9,-0.27604,0.00017,20.88455]
[1779748253166,31.08,77122.08,7.9,-0.27604,0.00017,20.88455]
[1779748253262,31.08,77122.17,7.9,-0.27603,0.00017,20.884]
[1779748254231,31.08,77122.17,7.9,-0.27603,0.00017,20.884]
[1779748255577,31.09,77128.17,7.9,-0.275,0.00017,20.84738]
[1779748256648,31.09,77127.59,7.9,-0.2751,0.00017,20.85107]
[1779748256662,31.09,77127.59,7.9,-0.2751,0.00017,20.85107]
[1779748256744,31.09,77127.59,7.9,-0.2751,0.00017,20.85107]
[1779748257174,31.09,77125.64,7.9,-0.27544,0.00017,20.86316]
[1779748257928,31.09,77125.64,7.9,-0.27544,0.00017,20.86316]
[1779748258493,31.09,77124.03,7.9,-0.27572,0.00017,20.87322]
[1779748260114,31.09,77124.82,7.9,-0.27559,0.00017,20.86856]
[1779748260165,31.09,77124.82,7.9,-0.27559,0.00017,20.86856]
[1779748261282,31.09,77124.32,7.9,-0.27568,0.00017,20.8718]
[1779748262150,31.09,77121.94,7.9,-0.2761,0.00017,20.88656]
[1779748262165,31.09,77121.94,7.9,-0.2761,0.00017,20.88656]
[1779748262347,31.09,77123.73,7.9,-0.27579,0.00017,20.87575]
[1779748263057,31.09,77123.73,7.9,-0.27579,0.00017,20.87575]
[1779748263113,31.09,77123.73,7.9,-0.27579,0.00017,20.87575]
[1779748263120,31.09,77123.73,7.9,-0.27579,0.00017,20.87575]
[1779748263171,31.09,77123.73,7.9,-0.27579,0.00017,20.87575]
[1779748263176,31.09,77123.73,7.9,-0.27579,0.00017,20.87575]
[1779748263292,31.09,77123.73,7.9,-0.27579,0.00017,20.87575]
[1779748263376,31.09,77116.03,7.9,-0.27712,0.00017,20.92291]
[1779748263548,31.09,77116.03,7.9,-0.27712,0.00017,20.92291]
[1779748263571,31.09,77116.03,7.9,-0.27712,0.00017,20.92291]
[1779748264076,31.09,77116.03,7.9,-0.27712,0.00017,20.92291]
[1779748264225,31.09,77116.03,7.9,-0.27712,0.00017,20.92291]
[1779748264366,31.09,77091.55,7.9,-0.28136,0.00017,21.07125]
[1779748264619,31.09,77091.55,7.9,-0.28136,0.00017,21.07125]
[1779748265331,31.09,77091.55,7.9,-0.28136,0.00017,21.07125]
[1779748265405,31.09,77091.55,7.9,-0.28136,0.00017,21.07125]
[1779748265389,31.09,77099.18,7.9,-0.28005,0.00017,21.02567]
[1779748265649,31.09,77099.18,7.9,-0.28005,0.00017,21.02567]
[1779748265840,31.09,77099.18,7.9,-0.28005,0.00017,21.02567]
[1779748265842,31.09,77099.18,7.9,-0.28005,0.00017,21.02567]
[1779748267163,31.09,77104.56,7.9,-0.27912,0.00017,20.99315]
[1779748267368,31.09,77116.93,7.9,-0.27698,0.00017,20.91799]
[1779748267565,31.09,77116.93,7.9,-0.27698,0.00017,20.91799]
[1779748267575,31.09,77116.93,7.9,-0.27698,0.00017,20.91799]
[1779748267820,31.09,77116.93,7.9,-0.27698,0.00017,20.91799]
[1779748268262,31.09,77124.16,7.9,-0.27574,0.00017,20.8739]
[1779748268798,31.09,77124.16,7.9,-0.27574,0.00017,20.8739]
[1779748268807,31.09,77124.16,7.9,-0.27574,0.00017,20.8739]
[1779748268870,31.09,77124.16,7.9,-0.27574,0.00017,20.8739]
[1779748268874,31.09,77124.16,7.9,-0.27574,0.00017,20.8739]
[1779748269269,31.09,77115.55,7.9,-0.27722,0.00017,20.92653]
[1779748269626,31.09,77115.55,7.9,-0.27722,0.00017,20.92653]
[1779748270068,31.09,77115.55,7.9,-0.27722,0.00017,20.92653]
[1779748270276,31.09,77114.49,7.9,-0.27741,0.00017,20.93308]
[1779748271360,31.09,77114.49,7.9,-0.27741,0.00017,20.93308]
[1779748271721,31.09,77115.52,7.9,-0.27723,0.00017,20.92692]
[1779748271837,31.09,77115.52,7.9,-0.27723,0.00017,20.92692]
[1779748272189,31.09,77115.52,7.9,-0.27723,0.00017,20.92692]
[1779748272300,31.1,77123.73,7.9,-0.27582,0.00017,20.87685]
[1779748273307,31.1,77111.9,7.9,-0.27786,0.00017,20.94919]
[1779748273722,31.1,77111.9,7.9,-0.27786,0.00017,20.94919]
[1779748274123,31.1,77111.9,7.9,-0.27786,0.00017,20.94919]
[1779748275380,31.1,77110.5,7.9,-0.27811,0.00017,20.95787]
[1779748275962,31.1,77107.99,7.9,-0.27855,0.00017,20.9732]
[1779748279357,31.1,77116.94,7.9,-0.27701,0.00017,20.91903]
[1779748280220,31.1,77116.94,7.9,-0.27701,0.00017,20.91903]
[1779748281223,31.1,77122.33,7.9,-0.27608,0.00017,20.88617]
[1779748281324,31.1,77122.33,7.9,-0.27608,0.00017,20.88617]
[1779748281489,31.1,77122.56,7.9,-0.27605,0.00017,20.88488]
[1779748282379,31.1,77122.87,7.9,-0.276,0.00017,20.88314]
[1779748284834,31.11,77120.63,7.9,-0.27645,0.00017,20.89919]
[1779748285168,31.11,77120.63,7.9,-0.27645,0.00017,20.89919]
[1779748285399,31.11,77114.95,7.9,-0.27743,0.00017,20.93395]
[1779748285475,31.11,77114.95,7.9,-0.27743,0.00017,20.93395]
[1779748285924,31.11,77114.95,7.9,-0.27743,0.00017,20.93395]
[1779748288364,31.12,77118.77,7.9,-0.27681,0.00017,20.91212]
[1779748288432,31.12,77122.42,7.9,-0.27619,0.00017,20.88996]
[1779748289303,31.12,77122.42,7.9,-0.27619,0.00017,20.88996]
[1779748290338,31.12,77124.48,7.9,-0.27586,0.00017,20.87858]
[1779748294909,31.12,77124.1,7.9,-0.27591,0.00017,20.87733]
[1779748296395,31.13,77125.91,7.9,-0.27561,0.00017,20.86636]
[1779748296849,31.13,77129.28,7.9,-0.27503,0.00017,20.84577]
[1779748301243,31.13,77134.69,7.9,-0.27412,0.00017,20.81302]
[1779748301281,31.13,77134.69,7.9,-0.27412,0.00017,20.81302]
[1779748301296,31.13,77134.69,7.9,-0.27412,0.00017,20.81302]
[1779748301320,31.13,77134.76,7.9,-0.27411,0.00017,20.81272]
[1779748301745,31.13,77134.76,7.9,-0.27411,0.00017,20.81272]
[1779748303401,31.13,77131.17,7.9,-0.27473,0.00017,20.83501]
[1779748304689,31.13,77126.87,7.9,-0.27548,0.00017,20.86176]
[1779748305708,31.13,77127.76,7.9,-0.27533,0.00017,20.85648]
[1779748305831,31.13,77127.76,7.9,-0.27533,0.00017,20.85648]
[1779748306055,31.13,77127.76,7.9,-0.27533,0.00017,20.85648]
[1779748306250,31.13,77126.47,7.9,-0.27555,0.00017,20.86456]
[1779748306619,31.13,77126.47,7.9,-0.27555,0.00017,20.86456]
[1779748306872,31.13,77111.04,7.9,-0.27822,0.00017,20.95884]
[1779748307873,31.13,77111.04,7.9,-0.27822,0.00017,20.95884]
[1779748308564,31.13,77109.79,7.9,-0.27844,0.00017,20.96655]
[1779748309579,31.13,77106.83,7.9,-0.27895,0.00017,20.98461]
[1779748309677,31.13,77106.83,7.9,-0.27895,0.00017,20.98461]
[1779748309714,31.13,77106.83,7.9,-0.27895,0.00017,20.98461]
[1779748309725,31.13,77106.83,7.9,-0.27895,0.00017,20.98461]
[1779748309741,31.13,77106.83,7.9,-0.27895,0.00017,20.98461]
[1779748310286,31.13,77106.83,7.9,-0.27895,0.00017,20.98461]
[1779748310432,31.13,77106.83,7.9,-0.27895,0.00017,20.98461]
[1779748310619,31.14,77106.72,7.9,-0.27897,0.00017,20.98538]
[1779748310805,31.14,77106.72,7.9,-0.27897,0.00017,20.98538]
[1779748310942,31.14,77106.72,7.9,-0.27897,0.00017,20.98538]
[1779748310982,31.14,77106.72,7.9,-0.27897,0.00017,20.98538]
[1779748311106,31.14,77106.72,7.9,-0.27897,0.00017,20.98538]
[1779748311176,31.14,77106.72,7.9,-0.27897,0.00017,20.98538]
[1779748311437,31.14,77106.72,7.9,-0.27897,0.00017,20.98538]
[1779748311318,31.14,77089.35,7.9,-0.28199,0.00017,21.09006]
[1779748312204,31.14,77089.35,7.9,-0.28199,0.00017,21.09006]
[1779748313391,31.14,77085.88,7.9,-0.28259,0.00017,21.11089]
[1779748313454,31.14,77083.42,7.9,-0.28302,0.00017,21.12562]
[1779748314655,31.14,77082.42,7.9,-0.2832,0.00017,21.13163]
[1779748314659,31.14,77082.42,7.9,-0.2832,0.00017,21.13163]
[1779748314816,31.14,77083.01,7.9,-0.28309,0.00017,21.12808]
[1779748319818,31.14,77084.1,7.9,-0.28291,0.00017,21.12178]
[1779748319862,31.14,77084.1,7.9,-0.28291,0.00017,21.12178]
[1779748320491,31.14,77084.1,7.9,-0.28291,0.00017,21.12178]
[1779748320561,31.14,77084.28,7.9,-0.28288,0.00017,21.12076]
[1779748321146,31.14,77084.28,7.9,-0.28288,0.00017,21.12076]
[1779748321154,31.14,77084.28,7.9,-0.28288,0.00017,21.12076]
[1779748321230,31.14,77084.36,7.9,-0.28287,0.00017,21.12036]
[1779748323263,31.14,77083.38,7.9,-0.28304,0.00017,21.12636]
[1779748323268,31.14,77083.38,7.9,-0.28304,0.00017,21.12636]
[1779748323430,31.14,77083.38,7.9,-0.28304,0.00017,21.12636]
[1779748323542,31.14,77082.86,7.9,-0.28314,0.00017,21.12961]
[1779748323703,31.14,77082.86,7.9,-0.28314,0.00017,21.12961]
[1779748324206,31.14,77082.86,7.9,-0.28314,0.00017,21.12961]
[1779748324275,31.14,77082.86,7.9,-0.28314,0.00017,21.12961]
[1779748324406,31.14,77082.86,7.9,-0.28314,0.00017,21.12961]
[1779748325238,31.14,77077.82,7.9,-0.28402,0.00017,21.15974]
[1779748325570,31.15,77071.53,7.9,-0.28517,0.00017,21.19895]
[1779748327334,31.15,77071.67,7.9,-0.28517,0.00017,21.19891]
[1779748327371,31.16,77071.77,7.9,-0.28517,0.00017,21.19909]
[1779748327770,31.16,77071.77,7.9,-0.28517,0.00017,21.19909]
[1779748328085,31.16,77071.77,7.9,-0.28517,0.00017,21.19909]
[1779748329371,31.16,77071.82,7.9,-0.28521,0.00017,21.20033]
[1779748329412,31.16,77071.82,7.9,-0.28521,0.00017,21.20033]
[1779748329458,31.17,77075.81,7.9,-0.28455,0.00017,21.17824]
[1779748329533,31.17,77075.81,7.9,-0.28455,0.00017,21.17824]
[1779748332668,31.18,77085.21,7.9,-0.28297,0.00017,21.12444]
[1779748335505,31.18,77084.85,7.9,-0.28305,0.00017,21.12689]
[1779748336783,31.18,77086.3,7.9,-0.2828,0.00017,21.11857]
[1779748336978,31.18,77088.37,7.9,-0.28245,0.00017,21.1064]
[1779748342100,31.19,77094.57,7.9,-0.28139,0.00017,21.07004]
[1779748342941,31.19,77095.07,7.9,-0.28131,0.00017,21.06724]
[1779748342952,31.19,77095.07,7.9,-0.28131,0.00017,21.06724]
[1779748343020,31.19,77095.07,7.9,-0.28131,0.00017,21.06724]
[1779748343218,31.19,77098.11,7.9,-0.28079,0.00017,21.04922]
[1779748343882,31.19,77098.11,7.9,-0.28079,0.00017,21.04922]
[1779748343929,31.19,77104.16,7.9,-0.27977,0.00017,21.01371]
[1779748347030,31.19,77101.48,7.9,-0.28023,0.00017,21.02996]
[1779748347042,31.19,77101.48,7.9,-0.28023,0.00017,21.02996]
[1779748347066,31.19,77101.48,7.9,-0.28023,0.00017,21.02996]
[1779748347098,31.19,77101.48,7.9,-0.28023,0.00017,21.02996]
[1779748347111,31.19,77101.48,7.9,-0.28023,0.00017,21.02996]
[1779748347251,31.2,77102.37,7.9,-0.28009,0.00017,21.02484]
[1779748348856,31.21,77094.81,7.9,-0.28146,0.00017,21.07276]
[1779748350701,31.21,77094.87,7.9,-0.28146,0.00017,21.07261]
[1779748350870,31.21,77093.19,7.9,-0.28176,0.00017,21.08287]
[1779748353729,31.21,77091.59,7.9,-0.28202,0.00017,21.08881]
[1779748353891,31.21,77091.42,7.9,-0.28205,0.00017,21.09003]
[1779748359451,31.22,77090.88,7.9,-0.28217,0.00017,21.09402]
[1779748366227,31.22,77090.49,7.9,-0.28227,0.00017,21.09769]
[1779748366293,31.22,77090.37,7.9,-0.2823,0.00017,21.09859]
[1779748370898,31.23,77086.76,7.9,-0.28295,0.00017,21.12079]
[1779748370899,31.23,77086.76,7.9,-0.28295,0.00017,21.12079]
[1779748371173,31.23,77086.76,7.9,-0.28295,0.00017,21.12079]
[1779748371191,31.23,77086.76,7.9,-0.28295,0.00017,21.12079]
[1779748371380,31.23,77086.76,7.9,-0.28295,0.00017,21.12079]
[1779748371471,31.23,77086.76,7.9,-0.28295,0.00017,21.12079]
[1779748371481,31.23,77089.16,7.9,-0.28253,0.00017,21.10667]
[1779748373945,31.23,77094.63,7.9,-0.28159,0.00017,21.07427]
[1779748374011,31.23,77094.63,7.9,-0.28159,0.00017,21.07427]
[1779748374063,31.23,77094.63,7.9,-0.28159,0.00017,21.07427]
[1779748374334,31.23,77094.63,7.9,-0.28159,0.00017,21.07427]
[1779748374418,31.23,77089.57,7.9,-0.28247,0.00017,21.10459]
[1779748375045,31.23,77074.16,7.9,-0.28516,0.00017,21.1961]
[1779748380119,31.23,77074.21,7.9,-0.28516,0.00017,21.19614]
[1779748380571,31.23,77074.51,7.9,-0.28511,0.00017,21.19446]
[1779748383672,31.23,77077.39,7.9,-0.28461,0.00017,21.17777]
[1779748386881,31.23,77081.73,7.9,-0.28387,0.00017,21.15244]
[1779748386913,31.23,77081.73,7.9,-0.28387,0.00017,21.15244]
[1779748386914,31.23,77081.73,7.9,-0.28387,0.00017,21.15244]
[1779748386965,31.23,77081.73,7.9,-0.28387,0.00017,21.15244]
[1779748386976,31.23,77081.73,7.9,-0.28387,0.00017,21.15244]
[1779748387029,31.23,77081.73,7.9,-0.28387,0.00017,21.15244]
[1779748387060,31.23,77081.73,7.9,-0.28387,0.00017,21.15244]
[1779748387398,31.23,77081.73,7.9,-0.28387,0.00017,21.15244]
[1779748387430,31.23,77081.73,7.9,-0.28387,0.00017,21.15244]
[1779748387488,31.23,77067.95,7.9,-0.28627,0.00017,21.23384]
[1779748387676,31.23,77067.95,7.9,-0.28627,0.00017,21.23384]
[1779748387807,31.23,77067.95,7.9,-0.28627,0.00017,21.23384]
[1779748388059,31.23,77067.95,7.9,-0.28627,0.00017,21.23384]
[1779748388081,31.23,77067.95,7.9,-0.28627,0.00017,21.23384]
[1779748388456,31.23,77067.95,7.9,-0.28627,0.00017,21.23384]
[1779748388493,31.24,77040.49,7.9,-0.29109,0.00018,21.3937]
[1779748389347,31.24,77049.4,7.9,-0.28952,0.00018,21.34222]
[1779748389707,31.24,77049.4,7.9,-0.28952,0.00018,21.34222]
[1779748391289,31.24,77052.4,7.9,-0.289,0.00018,21.32489]
[1779748391380,31.24,77052.4,7.9,-0.289,0.00018,21.32489]
[1779748391404,31.24,77052.4,7.9,-0.289,0.00018,21.32489]
[1779748391473,31.24,77049.95,7.9,-0.28943,0.00018,21.33918]
[1779748392281,31.24,77049.95,7.9,-0.28943,0.00018,21.33918]
[1779748392497,31.24,77049.95,7.9,-0.28943,0.00018,21.33918]
[1779748392932,31.24,77047.13,7.9,-0.28993,0.00018,21.35559]
[1779748397617,31.24,77050.05,7.9,-0.28943,0.00018,21.33904]
[1779748397653,31.24,77050.05,7.9,-0.28943,0.00018,21.33904]
[1779748397688,31.24,77050.05,7.9,-0.28943,0.00018,21.33904]
[1779748398245,31.24,77060.69,7.9,-0.28757,0.00017,21.27718]
[1779748400327,31.24,77062.91,7.9,-0.28718,0.00017,21.26427]
[1779748400536,31.24,77062.25,7.9,-0.2873,0.00017,21.26821]
[1779748401549,31.24,77062.25,7.9,-0.2873,0.00017,21.26821]
[1779748401359,31.24,77053.09,7.9,-0.2889,0.00018,21.32169]
[1779748402273,31.24,77053.36,7.9,-0.28886,0.00018,21.32015]
[1779748404919,31.24,77049.38,7.9,-0.28956,0.00018,21.34342]
[1779748404926,31.24,77049.38,7.9,-0.28956,0.00018,21.34342]
[1779748404943,31.24,77049.38,7.9,-0.28956,0.00018,21.34342]
[1779748405013,31.24,77049.38,7.9,-0.28956,0.00018,21.34342]
[1779748405083,31.24,77049.38,7.9,-0.28956,0.00018,21.34342]
[1779748405159,31.24,77049.38,7.9,-0.28956,0.00018,21.34342]
[1779748405166,31.24,77049.38,7.9,-0.28956,0.00018,21.34342]
[1779748405417,31.24,77049.38,7.9,-0.28956,0.00018,21.34342]
[1779748405464,31.24,77044.35,7.9,-0.29044,0.00018,21.37252]
[1779748407474,31.24,77041.41,7.9,-0.29096,0.00018,21.38967]
[1779748407723,31.24,77039.98,7.9,-0.29122,0.00018,21.39808]
[1779748411134,31.25,77040.69,7.9,-0.29111,0.00018,21.39447]
[1779748411717,31.25,77040.09,7.9,-0.29119,0.00018,21.39409]
[1779748412370,31.25,77040.09,7.9,-0.29119,0.00018,21.39409]
[1779748412471,31.25,77040.31,7.9,-0.29116,0.00018,21.39298]
[1779748413517,31.25,77040.31,7.9,-0.29116,0.00018,21.39298]
[1779748413533,31.25,77040.31,7.9,-0.29116,0.00018,21.39298]
[1779748413550,31.25,77040.31,7.9,-0.29116,0.00018,21.39298]
[1779748413640,31.25,77042.0,7.9,-0.29087,0.00018,21.38339]
[1779748414388,31.25,77042.0,7.9,-0.29087,0.00018,21.38339]
[1779748414413,31.25,77042.0,7.9,-0.29087,0.00018,21.38339]
[1779748414419,31.25,77033.87,7.9,-0.2923,0.00018,21.43028]
[1779748414771,31.25,77033.87,7.9,-0.2923,0.00018,21.43028]
[1779748414773,31.25,77033.87,7.9,-0.2923,0.00018,21.43028]
[1779748414959,31.25,77033.87,7.9,-0.2923,0.00018,21.43028]
[1779748415088,31.25,77033.87,7.9,-0.2923,0.00018,21.43028]
[1779748420400,31.25,77031.15,7.9,-0.2928,0.00018,21.44638]
[1779748423314,31.25,77031.05,7.9,-0.29282,0.00018,21.44703]
[1779748423990,31.25,77031.37,7.9,-0.29277,0.00018,21.44534]
[1779748424231,31.25,77031.37,7.9,-0.29277,0.00018,21.44534]
[1779748424428,31.25,77032.66,7.9,-0.29254,0.00018,21.43799]
[1779748426734,31.25,77038.77,7.9,-0.29147,0.00018,21.40312]
[1779748427307,31.25,77038.77,7.9,-0.29147,0.00018,21.40312]
[1779748428042,31.25,77039.95,7.9,-0.29126,0.00018,21.39643]
[1779748428558,31.25,77039.95,7.9,-0.29126,0.00018,21.39643]
[1779748428591,31.25,77039.95,7.9,-0.29126,0.00018,21.39643]
[1779748429463,31.26,77042.1,7.9,-0.29089,0.00018,21.3843]
[1779748430885,31.26,77042.92,7.9,-0.29075,0.00018,21.37965]
[1779748430980,31.26,77042.92,7.9,-0.29075,0.00018,21.37965]
[1779748431476,31.26,77043.0,7.9,-0.29074,0.00018,21.37929]
[1779748436512,31.26,77047.53,7.9,-0.28996,0.00018,21.35359]
[1779748438165,31.26,77047.83,7.9,-0.28991,0.00018,21.35195]
[1779748438171,31.26,77047.83,7.9,-0.28991,0.00018,21.35195]
[1779748438526,31.26,77044.75,7.9,-0.29045,0.00018,21.36987]
[1779748438663,31.26,77044.75,7.9,-0.29045,0.00018,21.36987]
[1779748438740,31.26,77044.75,7.9,-0.29045,0.00018,21.36987]
[1779748438812,31.26,77044.75,7.9,-0.29045,0.00018,21.36987]
[1779748439483,31.26,77044.75,7.9,-0.29045,0.00018,21.36987]
[1779748439533,31.26,77035.57,7.9,-0.29207,0.00018,21.42281]
[1779748444568,31.26,77039.15,7.9,-0.29146,0.00018,21.40287]
[1779748444662,31.26,77039.15,7.9,-0.29146,0.00018,21.40287]
[1779748444683,31.26,77039.15,7.9,-0.29146,0.00018,21.40287]
[1779748445146,31.26,77039.15,7.9,-0.29146,0.00018,21.40287]
[1779748445575,31.26,77045.82,7.9,-0.29029,0.00018,21.36456]
[1779748450610,31.27,77045.73,7.9,-0.29032,0.00018,21.36552]
[1779748450937,31.27,77045.73,7.9,-0.29032,0.00018,21.36552]
[1779748451300,31.27,77045.73,7.9,-0.29032,0.00018,21.36552]
[1779748451621,31.27,77055.62,7.9,-0.28859,0.00018,21.30832]
[1779748456723,31.27,77057.91,7.9,-0.2882,0.00017,21.29558]
[1779748456820,31.27,77057.91,7.9,-0.2882,0.00017,21.29558]
[1779748457064,31.27,77057.91,7.9,-0.2882,0.00017,21.29558]
[1779748457988,31.27,77058.0,7.9,-0.28819,0.00017,21.29519]
[1779748458089,31.27,77058.64,7.9,-0.28808,0.00017,21.29157]
[1779748460336,31.27,77059.69,7.9,-0.2879,0.00017,21.28548]
[1779748460792,31.27,77059.83,7.9,-0.28788,0.00017,21.2847]
[1779748460856,31.27,77059.83,7.9,-0.28788,0.00017,21.2847]
[1779748463395,31.27,77058.3,7.9,-0.28815,0.00017,21.29373]
[1779748464058,31.27,77058.89,7.9,-0.28805,0.00017,21.29037]
[1779748468327,31.27,77059.91,7.9,-0.28787,0.00017,21.2846]
[1779748468381,31.27,77059.91,7.9,-0.28787,0.00017,21.2846]
[1779748468424,31.27,77059.91,7.9,-0.28787,0.00017,21.2846]
[1779748468537,31.27,77059.89,7.9,-0.28788,0.00017,21.28476]
[1779748469747,31.27,77052.42,7.9,-0.28919,0.00018,21.32848]
[1779748475507,31.28,77055.25,7.9,-0.28868,0.00018,21.30844]
[1779748480377,31.28,77055.93,7.9,-0.28859,0.00018,21.30532]
[1779748480381,31.28,77055.93,7.9,-0.28859,0.00018,21.30532]
[1779748480443,31.28,77055.93,7.9,-0.28859,0.00018,21.30532]
[1779748480524,31.28,77055.93,7.9,-0.28859,0.00018,21.30532]
[1779748480649,31.28,77056.25,7.9,-0.28853,0.00017,21.30359]
[1779748486046,31.28,77060.94,7.9,-0.28772,0.00017,21.27653]
[1779748486148,31.28,77060.46,7.9,-0.28781,0.00017,21.27939]
[1779748490057,31.28,77061.77,7.9,-0.28758,0.00017,21.27196]
[1779748490169,31.28,77061.77,7.9,-0.28758,0.00017,21.27196]
[1779748490180,31.28,77061.77,7.9,-0.28758,0.00017,21.27196]
[1779748490271,31.28,77062.28,7.9,-0.2875,0.00017,21.26907]
[1779748496050,31.29,77065.93,7.9,-0.28687,0.00017,21.24816]
[1779748496518,31.29,77065.93,7.9,-0.28687,0.00017,21.24816]
[1779748497214,31.29,77067.93,7.9,-0.28653,0.00017,21.23654]
[1779748497236,31.29,77069.06,7.9,-0.28633,0.00017,21.23002]
[1779748501174,31.29,77071.62,7.9,-0.28589,0.00017,21.21522]
[1779748501227,31.29,77071.62,7.9,-0.28589,0.00017,21.21522]
[1779748501309,31.29,77070.59,7.9,-0.28607,0.00017,21.22135]
[1779748503359,31.29,77065.35,7.9,-0.28699,0.00017,21.25214]
[1779748503390,31.29,77065.35,7.9,-0.28699,0.00017,21.25214]
[1779748503513,31.29,77065.35,7.9,-0.28699,0.00017,21.25214]
[1779748503520,31.29,77063.94,7.9,-0.28724,0.00017,21.26046]
[1779748505650,31.29,77051.6,7.9,-0.2894,0.00018,21.33244]
[1779748506058,31.29,77051.6,7.9,-0.2894,0.00018,21.33244]
[1779748507331,31.29,77046.46,7.9,-0.29031,0.00018,21.36222]
[1779748507435,31.29,77046.46,7.9,-0.29031,0.00018,21.36222]
[1779748507475,31.29,77046.46,7.9,-0.29031,0.00018,21.36222]
[1779748507651,31.29,77046.46,7.9,-0.29031,0.00018,21.36222]
[1779748507631,31.29,77044.35,7.9,-0.29068,0.00018,21.37445]
[1779748507732,31.29,77044.35,7.9,-0.29068,0.00018,21.37445]
[1779748507989,31.29,77044.35,7.9,-0.29068,0.00018,21.37445]
[1779748507993,31.29,77044.35,7.9,-0.29068,0.00018,21.37445]
[1779748508052,31.29,77044.35,7.9,-0.29068,0.00018,21.37445]
[1779748508068,31.29,77044.35,7.9,-0.29068,0.00018,21.37445]
[1779748508268,31.29,77044.35,7.9,-0.29068,0.00018,21.37445]
[1779748508295,31.29,77044.35,7.9,-0.29068,0.00018,21.37445]
[1779748508469,31.29,77044.35,7.9,-0.29068,0.00018,21.37445]
[1779748508472,31.29,77034.54,7.9,-0.29241,0.00018,21.43087]
[1779748508732,31.29,77034.54,7.9,-0.29241,0.00018,21.43087]
[1779748508750,31.29,77034.54,7.9,-0.29241,0.00018,21.43087]
[1779748509243,31.29,77034.54,7.9,-0.29241,0.00018,21.43087]
[1779748509687,31.29,77030.73,7.9,-0.29308,0.00018,21.45268]
[1779748510538,31.29,77021.87,7.9,-0.29464,0.00018,21.50315]
[1779748516391,31.29,77026.75,7.9,-0.29379,0.00018,21.47552]
[1779748517211,31.3,77034.9,7.9,-0.29236,0.00018,21.42951]
[1779748518339,31.3,77034.9,7.9,-0.29236,0.00018,21.42951]
[1779748518689,31.3,77034.9,7.9,-0.29236,0.00018,21.42951]
[1779748518656,31.3,77037.46,7.9,-0.29194,0.00018,21.41573]
[1779748518997,31.3,77037.46,7.9,-0.29194,0.00018,21.41573]
[1779748519373,31.3,77037.46,7.9,-0.29194,0.00018,21.41573]
[1779748521052,31.3,77044.17,7.9,-0.29077,0.00018,21.37739]
[1779748521110,31.3,77044.17,7.9,-0.29077,0.00018,21.37739]
[1779748521228,31.3,77045.89,7.9,-0.29047,0.00018,21.36759]
[1779748526277,31.3,77050.95,7.9,-0.28959,0.00018,21.3387]
[1779748529851,31.3,77051.49,7.9,-0.2895,0.00018,21.33595]
[1779748529872,31.3,77051.49,7.9,-0.2895,0.00018,21.33595]
[1779748531993,31.31,77045.03,7.9,-0.29062,0.00018,21.36942]
[1779748532177,31.31,77045.03,7.9,-0.29062,0.00018,21.36942]
[1779748537439,31.31,77042.01,7.9,-0.29116,0.00018,21.38716]
[1779748543539,31.31,77042.43,7.9,-0.2911,0.00018,21.38514]
[1779748546599,31.31,77043.02,7.9,-0.291,0.00018,21.38189]
[1779748552334,31.31,77042.91,7.9,-0.29103,0.00018,21.38291]
[1779748557368,31.31,77043.03,7.9,-0.29101,0.00018,21.38253]
[1779748562405,31.32,77042.71,7.9,-0.29108,0.00018,21.38469]
[1779748567441,31.32,77042.85,7.9,-0.29106,0.00018,21.3842]
[1779748569599,31.32,77042.95,7.9,-0.29105,0.00018,21.38369]
[1779748569610,31.32,77042.95,7.9,-0.29105,0.00018,21.38369]
[1779748569692,31.32,77042.95,7.9,-0.29105,0.00018,21.38369]
[1779748569692,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748569782,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748569907,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748569985,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748570081,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748570214,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748570229,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748570251,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748570285,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748570577,31.32,77042.62,7.9,-0.29111,0.00018,21.38565]
[1779748570719,31.32,77009.56,7.9,-0.29694,0.00018,21.57349]
[1779748571140,31.32,77009.56,7.9,-0.29694,0.00018,21.57349]
[1779748571181,31.32,77009.56,7.9,-0.29694,0.00018,21.57349]
[1779748571184,31.32,77009.56,7.9,-0.29694,0.00018,21.57349]
[1779748571380,31.32,77009.56,7.9,-0.29694,0.00018,21.57349]
[1779748571673,31.32,77009.56,7.9,-0.29694,0.00018,21.57349]
[1779748571739,31.32,77009.56,7.9,-0.29694,0.00018,21.57349]
[1779748571690,31.32,76998.67,7.9,-0.29888,0.00018,21.63438]
[1779748571795,31.32,76998.67,7.9,-0.29888,0.00018,21.63438]
[1779748571951,31.32,76998.67,7.9,-0.29888,0.00018,21.63438]
[1779748571972,31.32,76998.67,7.9,-0.29888,0.00018,21.63438]
[1779748572573,31.32,76998.67,7.9,-0.29888,0.00018,21.63438]
[1779748572683,31.32,76998.67,7.9,-0.29888,0.00018,21.63438]
[1779748572685,31.32,76998.67,7.9,-0.29888,0.00018,21.63438]
[1779748572674,31.32,76994.31,7.9,-0.29966,0.00018,21.65891]
[1779748573532,31.32,76994.31,7.9,-0.29966,0.00018,21.65891]
[1779748574358,31.32,76996.22,7.9,-0.29932,0.00018,21.64822]
[1779748574425,31.32,76996.22,7.9,-0.29932,0.00018,21.64822]
[1779748575363,31.32,76996.58,7.9,-0.29926,0.00018,21.64647]
[1779748575466,31.32,76996.58,7.9,-0.29926,0.00018,21.64647]
[1779748575722,31.32,76996.58,7.9,-0.29926,0.00018,21.64647]
[1779748576508,31.32,77007.17,7.9,-0.29738,0.00018,21.58727]
[1779748578265,31.32,77006.9,7.9,-0.29743,0.00018,21.58888]
[1779748579112,31.32,77006.67,7.9,-0.29747,0.00018,21.59025]
[1779748580054,31.32,77006.84,7.9,-0.29745,0.00018,21.58939]
[1779748580084,31.32,77006.84,7.9,-0.29745,0.00018,21.58939]
[1779748580473,31.32,77006.84,7.9,-0.29745,0.00018,21.58939]
[1779748580536,31.32,76998.97,7.9,-0.29885,0.00018,21.63341]
[1779748581676,31.32,76998.97,7.9,-0.29885,0.00018,21.63341]
[1779748582236,31.32,76996.87,7.9,-0.29923,0.00018,21.64543]
[1779748582257,31.32,76996.87,7.9,-0.29923,0.00018,21.64543]
[1779748582417,31.32,76996.87,7.9,-0.29923,0.00018,21.64543]
[1779748586525,31.33,76997.94,7.9,-0.29908,0.00018,21.64067]
[1779748586728,31.33,76997.94,7.9,-0.29908,0.00018,21.64067]
[1779748586717,31.33,76995.5,7.9,-0.29952,0.00018,21.65452]
[1779748587011,31.33,76995.5,7.9,-0.29952,0.00018,21.65452]
[1779748587109,31.33,76995.5,7.9,-0.29952,0.00018,21.65452]
[1779748587157,31.33,76995.5,7.9,-0.29952,0.00018,21.65452]
[1779748587293,31.33,76995.5,7.9,-0.29952,0.00018,21.65452]
[1779748587557,31.33,76995.5,7.9,-0.29952,0.00018,21.65452]
[1779748587629,31.33,76995.5,7.9,-0.29952,0.00018,21.65452]
[1779748587779,31.33,76995.5,7.9,-0.29952,0.00018,21.65452]
[1779748588080,31.33,76988.77,7.9,-0.30073,0.00018,21.69209]
[1779748588215,31.33,76988.77,7.9,-0.30073,0.00018,21.69209]
[1779748589187,31.34,76987.67,7.9,-0.30093,0.00018,21.69843]
[1779748589607,31.34,76989.76,7.9,-0.30057,0.00018,21.68716]
[1779748590781,31.34,76989.76,7.9,-0.30057,0.00018,21.68716]
[1779748591143,31.34,76988.01,7.9,-0.30089,0.00018,21.69707]
[1779748593020,31.34,76986.59,7.9,-0.30113,0.00018,21.70141]
[1779748593038,31.34,76986.59,7.9,-0.30113,0.00018,21.70141]
[1779748593047,31.34,76986.59,7.9,-0.30113,0.00018,21.70141]
[1779748593473,31.34,76986.59,7.9,-0.30113,0.00018,21.70141]
[1779748593678,31.34,76986.59,7.9,-0.30113,0.00018,21.70141]
[1779748593710,31.34,76979.64,7.9,-0.30238,0.00018,21.73983]
[1779748594687,31.34,76979.64,7.9,-0.30238,0.00018,21.73983]
[1779748594724,31.34,76979.64,7.9,-0.30238,0.00018,21.73983]
[1779748594756,31.34,76979.64,7.9,-0.30238,0.00018,21.73983]
[1779748594853,31.34,76979.59,7.9,-0.30239,0.00018,21.74033]
[1779748597020,31.37,76980.28,7.9,-0.30239,0.00018,21.74047]
[1779748597193,31.37,76980.28,7.9,-0.30239,0.00018,21.74047]
[1779748599021,31.38,76983.91,7.9,-0.30181,0.00018,21.7227]
[1779748603083,31.38,76984.4,7.9,-0.30174,0.00018,21.72067]
[1779748603710,31.38,76991.65,7.9,-0.30046,0.00018,21.68122]
[1779748608134,31.39,76992.8,7.9,-0.30029,0.00018,21.67576]
[1779748608427,31.39,76992.8,7.9,-0.30029,0.00018,21.67576]
[1779748608476,31.39,76992.8,7.9,-0.30029,0.00018,21.67576]
[1779748608926,31.39,76997.93,7.9,-0.29938,0.00018,21.64762]
[1779748609895,31.39,77002.0,7.9,-0.29866,0.00018,21.62515]
[1779748610759,31.39,77002.15,7.9,-0.29864,0.00018,21.62429]
[1779748611248,31.39,77002.15,7.9,-0.29864,0.00018,21.62429]
[1779748612503,31.39,77002.19,7.9,-0.29863,0.00018,21.62412]
[1779748613851,31.39,77003.29,7.9,-0.29844,0.00018,21.61812]
[1779748614470,31.39,77003.29,7.9,-0.29844,0.00018,21.61812]
[1779748614691,31.39,77003.29,7.9,-0.29844,0.00018,21.61812]
[1779748614720,31.39,77003.29,7.9,-0.29844,0.00018,21.61812]
[1779748614740,31.39,77003.29,7.9,-0.29844,0.00018,21.61817]
[1779748614842,31.39,77003.29,7.9,-0.29844,0.00018,21.61817]
[1779748614878,31.39,77003.29,7.9,-0.29844,0.00018,21.61817]
[1779748615128,31.39,77003.29,7.9,-0.29844,0.00018,21.61817]
[1779748615143,31.39,77003.29,7.9,-0.29844,0.00018,21.61817]
[1779748615184,31.39,77003.29,7.9,-0.29844,0.00018,21.61817]
[1779748615259,31.39,77003.29,7.9,-0.29844,0.00018,21.61817]
[1779748615395,31.39,77003.29,7.9,-0.29844,0.00018,21.61817]
[1779748615683,31.39,77003.29,7.9,-0.29844,0.00018,21.61817]
[1779748615812,31.39,77030.31,7.9,-0.29367,0.00018,21.46636]
[1779748615826,31.39,77030.31,7.9,-0.29367,0.00018,21.46636]
[1779748615919,31.39,77030.31,7.9,-0.29367,0.00018,21.46636]
[1779748616031,31.39,77030.31,7.9,-0.29367,0.00018,21.46636]
[1779748616814,31.39,77030.31,7.9,-0.29367,0.00018,21.46636]
[1779748616818,31.39,77030.15,7.9,-0.2937,0.00018,21.46733]
[1779748617979,31.39,77030.15,7.9,-0.2937,0.00018,21.46733]
[1779748618641,31.39,77030.15,7.9,-0.2937,0.00018,21.46733]
[1779748620113,31.39,77031.18,7.9,-0.29352,0.00018,21.4615]
[1779748620533,31.39,77031.18,7.9,-0.29352,0.00018,21.4615]
[1779748620549,31.39,77031.79,7.9,-0.29341,0.00018,21.45805]
[1779748620842,31.39,77031.79,7.9,-0.29341,0.00018,21.45805]
[1779748621860,31.39,77038.67,7.9,-0.2922,0.00018,21.41889]
[1779748622014,31.39,77038.67,7.9,-0.2922,0.00018,21.41889]
[1779748622047,31.39,77038.67,7.9,-0.2922,0.00018,21.41889]
[1779748622636,31.39,77043.77,7.9,-0.29131,0.00018,21.38978]
[1779748623350,31.39,77043.77,7.9,-0.29131,0.00018,21.38978]
[1779748623776,31.39,77043.77,7.9,-0.29131,0.00018,21.38978]
[1779748627045,31.39,77041.41,7.9,-0.29173,0.00018,21.40355]
[1779748627062,31.39,77041.28,7.9,-0.29176,0.00018,21.40436]
[1779748634786,31.4,77041.87,7.9,-0.29166,0.00018,21.40134]
[1779748634815,31.4,77041.87,7.9,-0.29166,0.00018,21.40134]
[1779748634833,31.4,77041.75,7.9,-0.29169,0.00018,21.40223]
[1779748635259,31.4,77041.75,7.9,-0.29169,0.00018,21.40223]
[1779748635265,31.4,77041.75,7.9,-0.29169,0.00018,21.40223]
[1779748635441,31.4,77041.75,7.9,-0.29169,0.00018,21.40223]
[1779748635717,31.4,77041.25,7.9,-0.29178,0.00018,21.40509]
[1779748635952,31.4,77028.33,7.9,-0.29405,0.00018,21.47875]
[1779748637291,31.4,77028.33,7.9,-0.29405,0.00018,21.47875]
[1779748639587,31.4,77024.7,7.9,-0.2947,0.00018,21.49943]
[1779748645562,31.4,77024.28,7.9,-0.29478,0.00018,21.50207]
[1779748646451,31.4,77024.11,7.9,-0.29481,0.00018,21.50307]
[1779748646807,31.4,77024.11,7.9,-0.29481,0.00018,21.50307]
[1779748646813,31.4,77024.11,7.9,-0.29481,0.00018,21.50307]
[1779748646820,31.4,77024.11,7.9,-0.29481,0.00018,21.50307]
[1779748647032,31.4,77031.05,7.9,-0.29359,0.00018,21.46384]
[1779748649395,31.4,77034.65,7.9,-0.29296,0.00018,21.44338]
[1779748649497,31.4,77034.38,7.9,-0.293,0.00018,21.44493]
[1779748653791,31.4,77034.14,7.9,-0.29302,0.00018,21.44233]
[1779748654179,31.4,77034.28,7.9,-0.293,0.00018,21.44154]
[1779748657836,31.4,77038.6,7.9,-0.29224,0.00018,21.417]
[1779748657844,31.4,77038.6,7.9,-0.29224,0.00018,21.417]
[1779748657874,31.4,77038.73,7.9,-0.29222,0.00018,21.4163]
[1779748658052,31.4,77038.73,7.9,-0.29222,0.00018,21.4163]
[1779748658211,31.4,77038.73,7.9,-0.29222,0.00018,21.4163]
[1779748658251,31.4,77038.73,7.9,-0.29222,0.00018,21.4163]
[1779748658303,31.4,77038.73,7.9,-0.29222,0.00018,21.4163]
[1779748658592,31.4,77038.73,7.9,-0.29222,0.00018,21.4163]
[1779748658864,31.4,77055.92,7.9,-0.28921,0.00017,21.31761]
[1779748659217,31.4,77055.92,7.9,-0.28921,0.00017,21.31761]
[1779748659538,31.4,77072.53,7.9,-0.28632,0.00017,21.22118]
[1779748659934,31.4,77072.53,7.9,-0.28632,0.00017,21.22118]
[1779748660004,31.4,77072.53,7.9,-0.28632,0.00017,21.22118]
[1779748661944,31.4,77072.58,7.9,-0.28631,0.00017,21.22091]
[1779748661982,31.4,77072.58,7.9,-0.28631,0.00017,21.22091]
[1779748662043,31.4,77072.58,7.9,-0.28631,0.00017,21.22091]
[1779748662375,31.4,77072.58,7.9,-0.28631,0.00017,21.22091]
[1779748663070,31.4,77066.09,7.9,-0.28744,0.00017,21.25873]
[1779748663695,31.4,77066.09,7.9,-0.28744,0.00017,21.25873]
[1779748666224,31.4,77063.8,7.9,-0.28783,0.00017,21.27192]
[1779748666649,31.4,77063.8,7.9,-0.28783,0.00017,21.27192]
[1779748667688,31.4,77064.47,7.9,-0.28771,0.00017,21.26799]
[1779748668265,31.4,77064.79,7.9,-0.28766,0.00017,21.2661]
[1779748668415,31.4,77064.79,7.9,-0.28766,0.00017,21.2661]
[1779748669294,31.4,77064.8,7.9,-0.28765,0.00017,21.26601]
[1779748670858,31.4,77065.03,7.9,-0.28761,0.00017,21.26464]
[1779748677015,31.4,77065.4,7.9,-0.28755,0.00017,21.26235]
[1779748677021,31.4,77065.4,7.9,-0.28755,0.00017,21.26235]
[1779748677231,31.4,77065.4,7.9,-0.28755,0.00017,21.26235]
[1779748677311,31.4,77065.4,7.9,-0.28755,0.00017,21.26235]
[1779748677329,31.4,77065.4,7.9,-0.28755,0.00017,21.26235]
[1779748677576,31.4,77065.4,7.9,-0.28755,0.00017,21.26235]
[1779748677634,31.4,77065.4,7.9,-0.28755,0.00017,21.26235]
[1779748677780,31.4,77063.5,7.9,-0.28787,0.00017,21.27331]
[1779748678103,31.4,77063.5,7.9,-0.28787,0.00017,21.27331]
[1779748679310,31.4,77056.6,7.9,-0.28908,0.00017,21.31336]
[1779748685307,31.4,77055.63,7.9,-0.28925,0.00017,21.31913]
[1779748690342,31.4,77056.23,7.9,-0.28915,0.00017,21.31579]
[1779748695378,31.4,77056.67,7.9,-0.28908,0.00017,21.31334]
[1779748700571,31.4,77056.7,7.9,-0.28908,0.00017,21.31323]
[1779748700611,31.4,77056.7,7.9,-0.28908,0.00017,21.31323]
[1779748702803,31.4,77064.4,7.9,-0.28773,0.00017,21.26862]
[1779748702968,31.4,77064.4,7.9,-0.28773,0.00017,21.26862]
[1779748703505,31.4,77064.4,7.9,-0.28773,0.00017,21.26862]
[1779748703544,31.4,77064.4,7.9,-0.28773,0.00017,21.26862]
[1779748703662,31.4,77064.4,7.9,-0.28773,0.00017,21.26862]
[1779748703746,31.4,77064.4,7.9,-0.28773,0.00017,21.26862]
[1779748704486,31.4,77066.26,7.9,-0.28741,0.00017,21.25783]
[1779748704586,31.4,77070.5,7.9,-0.28667,0.00017,21.23318]
[1779748706494,31.4,77070.81,7.9,-0.28662,0.00017,21.23135]
[1779748713503,31.4,77070.86,7.9,-0.28658,0.00017,21.22694]
[1779748718653,31.4,77074.81,7.9,-0.28589,0.00017,21.20385]
[1779748718662,31.4,77074.81,7.9,-0.28589,0.00017,21.20385]
[1779748718822,31.4,77074.81,7.9,-0.28589,0.00017,21.20385]
[1779748718869,31.4,77074.81,7.9,-0.28589,0.00017,21.20385]
[1779748718906,31.4,77074.81,7.9,-0.28589,0.00017,21.20385]
[1779748718836,31.4,77074.61,7.9,-0.28593,0.00017,21.20503]
[1779748720314,31.4,77081.23,7.9,-0.28478,0.00017,21.16625]
[1779748720383,31.4,77081.23,7.9,-0.28478,0.00017,21.16625]
[1779748721900,31.4,77083.63,7.9,-0.28436,0.00017,21.15212]
[1779748723077,31.4,77088.13,7.9,-0.28358,0.00017,21.12561]
[1779748723137,31.4,77088.13,7.9,-0.28358,0.00017,21.12561]
[1779748724674,31.4,77088.35,7.9,-0.28355,0.00017,21.12433]
[1779748727856,31.4,77086.41,7.9,-0.28388,0.00017,21.13582]
[1779748729570,31.4,77086.71,7.9,-0.28383,0.00017,21.13407]
[1779748729635,31.4,77086.71,7.9,-0.28383,0.00017,21.13407]
[1779748729680,31.4,77086.71,7.9,-0.28383,0.00017,21.13407]
[1779748729723,31.4,77092.69,7.9,-0.2828,0.00017,21.09878]
[1779748735659,31.4,77098.51,7.9,-0.28179,0.00017,21.06419]
[1779748737643,31.4,77098.26,7.9,-0.28184,0.00017,21.06566]
[1779748737776,31.4,77098.26,7.9,-0.28184,0.00017,21.06566]
[1779748737844,31.4,77097.89,7.9,-0.2819,0.00017,21.06783]
[1779748738682,31.4,77088.92,7.9,-0.28345,0.00017,21.12095]
[1779748741549,31.4,77089.46,7.9,-0.28335,0.00017,21.11771]
[1779748744950,31.4,77089.49,7.9,-0.28334,0.00017,21.11737]
[1779748745055,31.4,77089.45,7.9,-0.28335,0.00017,21.11754]
[1779748745730,31.4,77092.91,7.9,-0.28275,0.00017,21.09702]
[1779748747982,31.4,77097.71,7.9,-0.28192,0.00017,21.06848]
[1779748748314,31.4,77097.71,7.9,-0.28192,0.00017,21.06848]
[1779748750224,31.4,77105.58,7.9,-0.28056,0.00017,21.02156]
[1779748750941,31.4,77105.58,7.9,-0.28056,0.00017,21.02156]
[1779748750952,31.4,77105.58,7.9,-0.28056,0.00017,21.02156]
[1779748751785,31.4,77106.24,7.9,-0.28044,0.00017,21.01756]
[1779748752221,31.4,77108.76,7.9,-0.28001,0.00017,21.00246]
[1779748752239,31.4,77108.76,7.9,-0.28001,0.00017,21.00246]
[1779748752782,31.4,77109.33,7.9,-0.27991,0.00017,20.99901]
[1779748753292,31.4,77109.33,7.9,-0.27991,0.00017,20.99901]
[1779748757020,31.4,77109.99,7.9,-0.27978,0.00017,20.99457]
[1779748758736,31.4,77109.75,7.9,-0.27982,0.00017,20.99589]
[1779748758848,31.39,77109.85,7.9,-0.2798,0.00017,20.99518]
[1779748762454,31.39,77112.16,7.9,-0.2794,0.00017,20.98103]
[1779748762457,31.39,77112.16,7.9,-0.2794,0.00017,20.98103]
[1779748764801,31.39,77102.14,7.9,-0.28111,0.00017,21.04068]
[1779748769925,31.39,77110.81,7.9,-0.2796,0.00017,20.9882]
[1779748774960,31.39,77111.27,7.9,-0.27948,0.00017,20.98094]
[1779748775074,31.39,77111.27,7.9,-0.27948,0.00017,20.98094]
[1779748780460,31.38,77111.65,7.9,-0.27941,0.00017,20.97822]
[1779748780561,31.38,77112.82,7.9,-0.2792,0.00017,20.97112]
[1779748787044,31.38,77112.98,7.9,-0.27916,0.00017,20.96949]
[1779748789429,31.38,77113.1,7.9,-0.27913,0.00017,20.96868]
[1779748789484,31.38,77113.1,7.9,-0.27913,0.00017,20.96868]
[1779748789507,31.38,77113.1,7.9,-0.27913,0.00017,20.96868]
[1779748789904,31.38,77113.1,7.9,-0.27913,0.00017,20.96868]
[1779748790566,31.38,77112.91,7.9,-0.27916,0.00017,20.96974]
[1779748791827,31.38,77116.5,7.9,-0.27855,0.00017,20.94809]
[1779748793441,31.38,77118.84,7.9,-0.27814,0.00017,20.93389]
[1779748794834,31.38,77117.78,7.9,-0.27832,0.00017,20.94022]
[1779748794856,31.38,77117.78,7.9,-0.27832,0.00017,20.94022]
[1779748795426,31.38,77117.21,7.9,-0.27842,0.00017,20.94359]
[1779748797324,31.38,77112.38,7.9,-0.27924,0.00017,20.97247]
[1779748802634,31.38,77112.56,7.9,-0.2792,0.00017,20.97098]
[1779748804842,31.38,77112.67,7.9,-0.27918,0.00017,20.97016]
[1779748804854,31.38,77112.67,7.9,-0.27918,0.00017,20.97016]
[1779748804919,31.38,77112.67,7.9,-0.27918,0.00017,20.97016]
[1779748804924,31.38,77112.67,7.9,-0.27918,0.00017,20.97016]
[1779748804926,31.38,77112.55,7.9,-0.2792,0.00017,20.97081]
[1779748807462,31.37,77105.69,7.9,-0.28037,0.00017,21.01171]
[1779748807963,31.37,77105.69,7.9,-0.28037,0.00017,21.01171]
[1779748808156,31.37,77105.97,7.9,-0.28032,0.00017,21.00994]
[1779748808360,31.37,77105.97,7.9,-0.28032,0.00017,21.00994]
[1779748808472,31.37,77105.97,7.9,-0.28032,0.00017,21.00994]
[1779748811654,31.37,77104.58,7.9,-0.28056,0.00017,21.01828]
[1779748811714,31.37,77104.58,7.9,-0.28056,0.00017,21.01831]
[1779748814639,31.37,77104.16,7.9,-0.28063,0.00017,21.02071]
[1779748814941,31.37,77103.99,7.9,-0.28066,0.00017,21.02167]
[1779748815938,31.37,77095.96,7.9,-0.28204,0.00017,21.06944]
[1779748817760,31.37,77092.33,7.9,-0.28267,0.00017,21.0909]
[1779748822087,31.37,77091.06,7.9,-0.28288,0.00017,21.09809]
[1779748825993,31.37,77094.42,7.9,-0.28229,0.00017,21.07797]
[1779748831353,31.37,77098.58,7.9,-0.28153,0.00017,21.04854]
[1779748836388,31.37,77101.66,7.9,-0.28099,0.00017,21.02981]
[1779748841423,31.36,77100.7,7.9,-0.28114,0.00017,21.03513]
[1779748846458,31.36,77100.14,7.9,-0.28122,0.00017,21.03801]
[1779748851493,31.36,77100.4,7.9,-0.28117,0.00017,21.03596]
[1779748856528,31.36,77100.7,7.9,-0.2811,0.00017,21.03366]
[1779748861563,31.35,77100.6,7.9,-0.2811,0.00017,21.03374]
[1779748865800,31.35,77100.76,7.9,-0.28107,0.00017,21.03246]
[1779748865905,31.35,77100.76,7.9,-0.28107,0.00017,21.03246]
[1779748866449,31.35,77104.08,7.9,-0.28049,0.00017,21.01254]
[1779748866485,31.35,77104.08,7.9,-0.28049,0.00017,21.01254]
[1779748867483,31.35,77104.06,7.9,-0.28049,0.00017,21.0125]
[1779748869336,31.35,77104.1,7.9,-0.28048,0.00017,21.01209]
[1779748869426,31.35,77104.1,7.9,-0.28048,0.00017,21.01209]
[1779748870448,31.35,77103.94,7.9,-0.2805,0.00017,21.01295]
[1779748871300,31.35,77103.42,7.9,-0.28059,0.00017,21.01591]
[1779748871463,31.35,77103.42,7.9,-0.28059,0.00017,21.01591]
[1779748871634,31.35,77104.52,7.9,-0.2804,0.00017,21.00919]
[1779748873353,31.35,77107.23,7.9,-0.27992,0.00017,20.99282]
[1779748876848,31.35,77106.9,7.9,-0.27997,0.00017,20.99439]
[1779748879656,31.35,77110.53,7.9,-0.27934,0.00017,20.97226]
[1779748880718,31.34,77113.41,7.9,-0.27884,0.00017,20.95486]
[1779748881621,31.34,77115.3,7.9,-0.27851,0.00017,20.94341]
[1779748881766,31.34,77115.3,7.9,-0.27851,0.00017,20.94341]
[1779748881891,31.34,77115.3,7.9,-0.27851,0.00017,20.94341]
[1779748881920,31.34,77115.3,7.9,-0.27851,0.00017,20.94341]
[1779748881957,31.34,77115.3,7.9,-0.27851,0.00017,20.94341]
[1779748882010,31.34,77115.3,7.9,-0.27851,0.00017,20.94341]
[1779748882099,31.34,77118.13,7.9,-0.27802,0.00017,20.92629]
[1779748887276,31.34,77124.52,7.9,-0.27691,0.00017,20.88691]
[1779748889914,31.34,77126.69,7.9,-0.27653,0.00017,20.87345]
[1779748889956,31.34,77126.69,7.9,-0.27653,0.00017,20.87345]
[1779748892137,31.34,77131.8,7.9,-0.27561,0.00017,20.83798]
[1779748892299,31.34,77131.8,7.9,-0.27561,0.00017,20.83798]
[1779748892781,31.34,77132.75,7.9,-0.27545,0.00017,20.83209]
[1779748893218,31.34,77132.75,7.9,-0.27545,0.00017,20.83209]
[1779748893937,31.34,77132.75,7.9,-0.27545,0.00017,20.83209]
[1779748896799,31.34,77134.66,7.9,-0.27511,0.00017,20.82012]
[1779748896810,31.34,77135.63,7.9,-0.27495,0.00017,20.81411]
[1779748897675,31.34,77135.63,7.9,-0.27495,0.00017,20.81411]
[1779748897687,31.34,77135.63,7.9,-0.27495,0.00017,20.81411]
[1779748897707,31.34,77135.63,7.9,-0.27495,0.00017,20.81411]
[1779748897818,31.33,77136.52,7.9,-0.27479,0.00017,20.80857]
[1779748898188,31.33,77136.52,7.9,-0.27479,0.00017,20.80857]
[1779748898825,31.33,77133.0,7.9,-0.27539,0.00017,20.82995]
[1779748900956,31.33,77132.03,7.9,-0.27555,0.00017,20.83574]
[1779748901085,31.33,77132.03,7.9,-0.27555,0.00017,20.83574]
[1779748901109,31.33,77132.03,7.9,-0.27555,0.00017,20.83574]
[1779748901252,31.33,77131.92,7.9,-0.27557,0.00017,20.83629]
[1779748904221,31.33,77122.27,7.9,-0.27721,0.00017,20.89438]
[1779748904918,31.33,77122.27,7.9,-0.27721,0.00017,20.89438]
[1779748905127,31.33,77122.27,7.9,-0.27721,0.00017,20.89438]
[1779748904937,31.33,77123.19,7.9,-0.27705,0.00017,20.88863]
[1779748905319,31.33,77123.19,7.9,-0.27705,0.00017,20.88863]
[1779748905400,31.33,77123.19,7.9,-0.27705,0.00017,20.88863]
[1779748905536,31.33,77123.19,7.9,-0.27705,0.00017,20.88863]
[1779748906386,31.33,77117.64,7.9,-0.27799,0.00017,20.92203]
[1779748906500,31.33,77117.64,7.9,-0.27799,0.00017,20.92203]
[1779748907588,31.33,77115.46,7.9,-0.27836,0.00017,20.93507]
[1779748908054,31.33,77115.46,7.9,-0.27836,0.00017,20.93507]
[1779748910049,31.33,77114.78,7.9,-0.27847,0.00017,20.93879]
[1779748910909,31.33,77114.83,7.9,-0.27846,0.00017,20.93825]
[1779748914415,31.33,77114.31,7.9,-0.27854,0.00017,20.94105]
[1779748914565,31.33,77114.31,7.9,-0.27854,0.00017,20.94105]
[1779748914590,31.33,77114.31,7.9,-0.27854,0.00017,20.94105]
[1779748914729,31.33,77114.31,7.9,-0.27854,0.00017,20.94105]
[1779748914742,31.33,77114.31,7.9,-0.27854,0.00017,20.94105]
[1779748914849,31.33,77114.31,7.9,-0.27854,0.00017,20.94105]
[1779748916817,31.32,77103.55,7.9,-0.28038,0.00017,21.00544]
[1779748918804,31.32,77102.87,7.9,-0.28049,0.00017,21.00927]
[1779748919620,31.32,77102.37,7.9,-0.28058,0.00017,21.01214]
[1779748920198,31.32,77103.57,7.9,-0.28037,0.00017,21.00485]
[1779748921330,31.32,77103.89,7.9,-0.28031,0.00017,21.00281]
[1779748921853,31.32,77103.89,7.9,-0.28031,0.00017,21.00281]
[1779748921989,31.32,77104.01,7.9,-0.28028,0.00017,21.00198]
[1779748923759,31.32,77103.28,7.9,-0.28041,0.00017,21.00626]
[1779748928630,31.32,77102.81,7.9,-0.28048,0.00017,21.00861]
[1779748928912,31.32,77102.81,7.9,-0.28048,0.00017,21.00861]
[1779748929000,31.32,77102.81,7.9,-0.28048,0.00017,21.00861]
[1779748929040,31.32,77098.14,7.9,-0.28128,0.00017,21.03641]
[1779748929514,31.32,77098.14,7.9,-0.28128,0.00017,21.03641]
[1779748930889,31.32,77093.91,7.9,-0.28201,0.00017,21.0615]
[1779748931016,31.32,77093.91,7.9,-0.28201,0.00017,21.0615]
[1779748933066,31.32,77095.21,7.9,-0.28178,0.00017,21.05347]
[1779748938106,31.31,77098.41,7.9,-0.2812,0.00017,21.03344]
[1779748938205,31.31,77098.41,7.9,-0.2812,0.00017,21.03344]
[1779748940553,31.31,77098.88,7.9,-0.28111,0.00017,21.03035]
[1779748940752,31.31,77098.88,7.9,-0.28111,0.00017,21.03035]
[1779748941128,31.31,77098.84,7.9,-0.28111,0.00017,21.03046]
[1779748945251,31.31,77099.28,7.9,-0.28102,0.00017,21.02743]
[1779748950242,31.31,77098.89,7.9,-0.28108,0.00017,21.02921]
[1779748951154,31.31,77098.89,7.9,-0.28108,0.00017,21.02921]
[1779748951177,31.3,77098.53,7.9,-0.28113,0.00017,21.03125]
[1779748951315,31.3,77098.53,7.9,-0.28113,0.00017,21.03125]
[1779748951343,31.3,77098.53,7.9,-0.28113,0.00017,21.03125]
[1779748951387,31.3,77098.53,7.9,-0.28113,0.00017,21.03125]
[1779748952076,31.3,77097.04,7.9,-0.28136,0.00017,21.03599]
[1779748952205,31.3,77088.74,7.9,-0.2828,0.00017,21.08534]
[1779748955288,31.3,77088.44,7.9,-0.28284,0.00017,21.08695]
[1779748955291,31.3,77088.44,7.9,-0.28284,0.00017,21.08695]
[1779748960483,31.3,77088.56,7.9,-0.28282,0.00017,21.08601]
[1779748962113,31.3,77088.55,7.9,-0.28282,0.00017,21.08603]
[1779748962123,31.3,77088.55,7.9,-0.28282,0.00017,21.08603]
[1779748962158,31.3,77088.55,7.9,-0.28282,0.00017,21.08603]
[1779748962163,31.3,77088.55,7.9,-0.28282,0.00017,21.08603]
[1779748962166,31.3,77088.55,7.9,-0.28282,0.00017,21.08603]
[1779748962257,31.3,77088.4,7.9,-0.28284,0.00017,21.08683]
[1779748962678,31.3,77088.4,7.9,-0.28284,0.00017,21.08683]
[1779748962756,31.3,77088.4,7.9,-0.28284,0.00017,21.08683]
[1779748963880,31.3,77083.44,7.9,-0.2837,0.00017,21.11612]
[1779748964145,31.3,77074.79,7.9,-0.2852,0.00017,21.16708]
[1779748964290,31.3,77085.23,7.9,-0.28338,0.00017,21.10535]
[1779748966380,31.3,77085.79,7.9,-0.28328,0.00017,21.10197]
[1779748969697,31.3,77085.88,7.9,-0.28326,0.00017,21.10129]
[1779748970107,31.3,77085.88,7.9,-0.28326,0.00017,21.10129]
[1779748972359,31.3,77086.74,7.9,-0.28311,0.00017,21.09604]
[1779748974131,31.3,77086.81,7.9,-0.2831,0.00017,21.09558]
[1779748974176,31.3,77086.92,7.9,-0.28308,0.00017,21.09488]
[1779748979395,31.3,77090.49,7.9,-0.28245,0.00017,21.07351]
[1779748986219,31.3,77090.31,7.9,-0.28248,0.00017,21.07449]
[1779748986266,31.3,77090.31,7.9,-0.28248,0.00017,21.07449]
[1779748986271,31.3,77090.31,7.9,-0.28248,0.00017,21.07449]
[1779748987011,31.3,77090.31,7.9,-0.28248,0.00017,21.07449]
[1779748987112,31.3,77087.97,7.9,-0.28288,0.00017,21.08825]
[1779748990692,31.3,77082.22,7.9,-0.28388,0.00017,21.12214]
[1779748994130,31.29,77082.4,7.9,-0.28384,0.00017,21.12087]
[1779748995343,31.29,77083.44,7.9,-0.28366,0.00017,21.11459]
[1779748995964,31.29,77083.44,7.9,-0.28366,0.00017,21.11459]
[1779749000392,31.29,77081.98,7.9,-0.2839,0.00017,21.12292]
[1779749001788,31.29,77081.98,7.9,-0.2839,0.00017,21.12285]
[1779749004467,31.29,77082.64,7.9,-0.28378,0.00017,21.11873]
[1779749005090,31.29,77082.64,7.9,-0.28378,0.00017,21.11873]
[1779749005107,31.29,77082.64,7.9,-0.28378,0.00017,21.11873]
[1779749005113,31.29,77082.64,7.9,-0.28378,0.00017,21.11873]
[1779749005481,31.29,77086.55,7.9,-0.2831,0.00017,21.09551]
[1779749006134,31.29,77087.22,7.9,-0.28298,0.00017,21.09149]
[1779749011634,31.29,77093.99,7.9,-0.28178,0.00017,21.04712]
[1779749014547,31.29,77093.94,7.9,-0.28179,0.00017,21.04742]
[1779749015382,31.29,77094.64,7.9,-0.28167,0.00017,21.04326]
[1779749020697,31.29,77096.42,7.9,-0.28136,0.00017,21.0327]
[1779749025732,31.29,77095.69,7.9,-0.28149,0.00017,21.0372]
[1779749030673,31.29,77095.69,7.9,-0.28149,0.00017,21.0372]
[1779749030759,31.29,77095.69,7.9,-0.28149,0.00017,21.0372]
[1779749032665,31.29,77096.22,7.9,-0.2814,0.00017,21.03413]
[1779749033257,31.29,77096.4,7.9,-0.28137,0.00017,21.03302]
[1779749038823,31.29,77097.55,7.9,-0.28116,0.00017,21.02598]
[1779749040002,31.29,77097.55,7.9,-0.28116,0.00017,21.02598]
[1779749040523,31.29,77097.39,7.9,-0.28119,0.00017,21.02691]
[1779749040597,31.29,77097.39,7.9,-0.28119,0.00017,21.02691]
[1779749040684,31.29,77097.39,7.9,-0.28119,0.00017,21.02691]
[1779749041705,31.29,77100.76,7.9,-0.28061,0.00017,21.00673]
[1779749042765,31.29,77103.69,7.9,-0.2801,0.00017,20.98912]
[1779749043600,31.29,77103.64,7.9,-0.28011,0.00017,20.98938]
[1779749048894,31.29,77104.34,7.9,-0.27998,0.00017,20.98497]
[1779749049784,31.29,77104.34,7.9,-0.27998,0.00017,20.98497]
[1779749049888,31.29,77104.34,7.9,-0.27998,0.00017,20.98497]
[1779749049901,31.29,77104.59,7.9,-0.27994,0.00017,20.98344]
[1779749052939,31.29,77103.76,7.9,-0.28008,0.00017,20.9883]
[1779749054893,31.29,77103.76,7.9,-0.28008,0.00017,20.98824]
[1779749056849,31.29,77104.54,7.9,-0.27994,0.00017,20.98338]
[1779749061986,31.29,77104.54,7.9,-0.27993,0.00017,20.98307]
[1779749067173,31.28,77104.55,7.9,-0.27992,0.00017,20.9828]
[1779749069836,31.28,77104.59,7.9,-0.27991,0.00017,20.98241]
[1779749070123,31.28,77104.59,7.9,-0.27991,0.00017,20.98241]
[1779749070514,31.28,77104.95,7.9,-0.27985,0.00017,20.9802]
[1779749070956,31.28,77104.95,7.9,-0.27985,0.00017,20.9802]
[1779749071021,31.28,77104.95,7.9,-0.27985,0.00017,20.9802]
[1779749071829,31.28,77108.18,7.9,-0.27926,0.00017,20.9567]
[1779749072245,31.28,77108.18,7.9,-0.27926,0.00017,20.9567]
[1779749072994,31.28,77109.75,7.9,-0.27899,0.00017,20.94723]
[1779749074196,31.28,77110.06,7.9,-0.27894,0.00017,20.94534]
[1779749075633,31.28,77106.76,7.9,-0.2795,0.00017,20.96518]
[1779749075652,31.28,77106.76,7.9,-0.2795,0.00017,20.96518]
[1779749075668,31.28,77106.76,7.9,-0.2795,0.00017,20.96518]
[1779749077306,31.28,77112.82,7.9,-0.27846,0.00017,20.92865]
[1779749077346,31.28,77112.82,7.9,-0.27846,0.00017,20.92865]
[1779749078619,31.28,77116.59,7.9,-0.27781,0.00017,20.90589]
[1779749078658,31.28,77116.59,7.9,-0.27781,0.00017,20.90589]
[1779749078674,31.28,77116.59,7.9,-0.27781,0.00017,20.90589]
[1779749079105,31.28,77120.28,7.9,-0.27718,0.00017,20.88358]
[1779749079639,31.28,77120.28,7.9,-0.27718,0.00017,20.88358]
[1779749081261,31.28,77120.94,7.9,-0.27706,0.00017,20.87955]
[1779749082126,31.28,77121.32,7.9,-0.277,0.00017,20.87719]
[1779749085974,31.28,77122.49,7.9,-0.27679,0.00017,20.86976]
[1779749086156,31.28,77122.42,7.9,-0.2768,0.00017,20.87008]
[1779749089275,31.28,77122.35,7.9,-0.2768,0.00017,20.87042]
[1779749090359,31.28,77118.25,7.9,-0.2775,0.00017,20.895]
[1779749091798,31.28,77117.81,7.9,-0.27757,0.00017,20.89757]
[1779749092364,31.28,77118.39,7.9,-0.27747,0.00017,20.89394]
[1779749092433,31.28,77118.39,7.9,-0.27747,0.00017,20.89394]
[1779749092447,31.28,77118.39,7.9,-0.27747,0.00017,20.89394]
[1779749092474,31.28,77118.39,7.9,-0.27747,0.00017,20.89394]
[1779749093203,31.28,77121.23,7.9,-0.27698,0.00017,20.87661]
[1779749093317,31.28,77121.23,7.9,-0.27698,0.00017,20.87661]
[1779749093535,31.28,77121.23,7.9,-0.27698,0.00017,20.87661]
[1779749093952,31.28,77121.23,7.9,-0.27698,0.00017,20.87661]
[1779749094487,31.28,77121.33,7.9,-0.27696,0.00017,20.87587]
[1779749098997,31.28,77121.47,7.9,-0.27692,0.00017,20.87457]
[1779749101282,31.27,77121.41,7.9,-0.27693,0.00017,20.87471]
[1779749102267,31.27,77117.46,7.9,-0.2776,0.00017,20.89842]
[1779749107302,31.27,77111.47,7.9,-0.27862,0.00017,20.93412]
[1779749113261,31.27,77111.43,7.9,-0.27861,0.00017,20.9337]
[1779749118379,31.26,77112.78,7.9,-0.27835,0.00017,20.92461]
[1779749123414,31.26,77113.36,7.9,-0.27823,0.00017,20.92047]
[1779749128449,31.26,77113.22,7.9,-0.27824,0.00017,20.9207]
[1779749133484,31.26,77112.02,7.9,-0.2784,0.00017,20.92327]
[1779749136605,31.25,77112.47,7.9,-0.27832,0.00017,20.92029]
[1779749136692,31.25,77112.47,7.9,-0.27832,0.00017,20.92029]
[1779749136772,31.25,77112.47,7.9,-0.27832,0.00017,20.92029]
[1779749136955,31.25,77112.47,7.9,-0.27832,0.00017,20.92029]
[1779749137052,31.25,77112.47,7.9,-0.27832,0.00017,20.92029]
[1779749137152,31.25,77113.0,7.9,-0.27822,0.00017,20.91697]
[1779749137403,31.25,77113.0,7.9,-0.27822,0.00017,20.91697]
[1779749137616,31.25,77113.0,7.9,-0.27822,0.00017,20.91697]
[1779749137949,31.25,77127.97,7.9,-0.27564,0.00017,20.82592]
[1779749143353,31.25,77128.43,7.9,-0.27556,0.00017,20.82287]
[1779749143378,31.25,77128.48,7.9,-0.27555,0.00017,20.82249]
[1779749149596,31.25,77129.39,7.9,-0.27538,0.00017,20.81643]
[1779749154095,31.25,77133.0,7.9,-0.27475,0.00017,20.79415]
[1779749155518,31.25,77134.5,7.9,-0.27449,0.00017,20.78486]
[1779749155996,31.25,77134.5,7.9,-0.27449,0.00017,20.78486]
[1779749156046,31.25,77134.5,7.9,-0.27449,0.00017,20.78486]
[1779749156141,31.25,77134.5,7.9,-0.27449,0.00017,20.78486]
[1779749156155,31.25,77134.5,7.9,-0.27449,0.00017,20.78486]
[1779749156186,31.25,77134.5,7.9,-0.27449,0.00017,20.78486]
[1779749156252,31.25,77135.57,7.9,-0.27431,0.00017,20.77826]
[1779749157349,31.25,77135.57,7.9,-0.27431,0.00017,20.77826]
[1779749157453,31.25,77141.92,7.9,-0.27322,0.00017,20.73907]
[1779749159509,31.25,77140.2,7.9,-0.27351,0.00017,20.74937]
[1779749160504,31.25,77140.44,7.9,-0.27346,0.00017,20.74776]
[1779749161632,31.24,77140.97,7.9,-0.27337,0.00017,20.74437]
[1779749164241,31.24,77136.91,7.9,-0.27405,0.00017,20.76901]
[1779749169750,31.24,77137.38,7.9,-0.27395,0.00017,20.7654]
[1779749172757,31.24,77136.93,7.9,-0.27403,0.00017,20.768]
[1779749172762,31.24,77136.93,7.9,-0.27403,0.00017,20.768]
[1779749172845,31.24,77136.93,7.9,-0.27403,0.00017,20.768]
[1779749173186,31.24,77136.93,7.9,-0.27403,0.00017,20.768]
[1779749173283,31.24,77136.8,7.9,-0.27405,0.00017,20.76871]
[1779749173880,31.24,77136.8,7.9,-0.27405,0.00017,20.76871]
[1779749174284,31.24,77136.8,7.9,-0.27405,0.00017,20.76871]
[1779749174287,31.24,77129.16,7.9,-0.27535,0.00017,20.81543]
[1779749174838,31.24,77129.16,7.9,-0.27535,0.00017,20.81543]
[1779749174923,31.24,77129.16,7.9,-0.27535,0.00017,20.81543]
[1779749177390,31.24,77126.99,7.9,-0.27572,0.00017,20.82848]
[1779749180749,31.24,77126.38,7.9,-0.27581,0.00017,20.83174]
[1779749180752,31.24,77126.38,7.9,-0.27581,0.00017,20.83174]
[1779749184497,31.23,77128.31,7.9,-0.27547,0.00017,20.81951]
[1779749189788,31.23,77128.3,7.9,-0.27546,0.00017,20.81904]
[1779749191281,31.23,77128.3,7.9,-0.27545,0.00017,20.81883]
[1779749196940,31.23,77128.45,7.9,-0.27538,0.00017,20.8132]
[1779749201975,31.23,77128.5,7.9,-0.27536,0.00017,20.81235]
[1779749207010,31.22,77128.49,7.9,-0.27534,0.00017,20.81187]
[1779749212045,31.22,77128.26,7.9,-0.27537,0.00017,20.81272]
[1779749217079,31.22,77128.17,7.9,-0.27537,0.00017,20.81271]
[1779749223123,31.22,77128.25,7.9,-0.27534,0.00017,20.81154]
[1779749228158,31.21,77132.14,7.9,-0.27465,0.00017,20.78717]
[1779749230837,31.21,77134.23,7.9,-0.27429,0.00017,20.77418]
[1779749231179,31.21,77135.87,7.9,-0.27401,0.00017,20.76405]
[1779749231759,31.21,77135.87,7.9,-0.27401,0.00017,20.76405]
[1779749232994,31.21,77139.74,7.9,-0.27334,0.00017,20.74015]
[1779749238535,31.21,77142.48,7.9,-0.27286,0.00017,20.72258]
[1779749238636,31.21,77142.48,7.9,-0.27286,0.00017,20.72258]
[1779749239288,31.21,77142.48,7.9,-0.27286,0.00017,20.72258]
[1779749240219,31.21,77143.18,7.9,-0.27274,0.00017,20.71816]
[1779749243073,31.21,77149.9,7.9,-0.27158,0.00017,20.67621]
[1779749248298,31.2,77150.52,7.9,-0.27145,0.00017,20.67163]
[1779749251487,31.2,77150.47,7.9,-0.27142,0.00017,20.66752]
[1779749252162,31.2,77150.47,7.9,-0.27142,0.00017,20.66752]
[1779749252326,31.2,77150.44,7.9,-0.27143,0.00017,20.66759]
[1779749255830,31.2,77152.03,7.9,-0.27115,0.00017,20.65737]
[1779749255890,31.2,77152.03,7.9,-0.27115,0.00017,20.65737]
[1779749259920,31.2,77151.71,7.9,-0.27119,0.00017,20.6589]
[1779749261798,31.2,77151.8,7.9,-0.27117,0.00017,20.65812]
[1779749263076,31.2,77152.02,7.9,-0.27113,0.00017,20.65665]
[1779749268438,31.19,77150.57,7.9,-0.27136,0.00017,20.66499]
[1779749268632,31.19,77150.57,7.9,-0.27136,0.00017,20.66499]
[1779749269445,31.19,77150.1,7.9,-0.27143,0.00017,20.6678]
[1779749270692,31.19,77150.3,7.9,-0.2714,0.00017,20.66641]
[1779749270825,31.19,77150.3,7.9,-0.2714,0.00017,20.66641]
[1779749271459,31.19,77150.68,7.9,-0.27133,0.00017,20.6639]
[1779749274804,31.19,77150.87,7.9,-0.27128,0.00017,20.66228]
[1779749276494,31.19,77149.96,7.9,-0.27143,0.00017,20.66764]
[1779749282431,31.19,77150.87,7.9,-0.27127,0.00017,20.6617]
[1779749282439,31.19,77150.87,7.9,-0.27127,0.00017,20.6617]
[1779749282512,31.19,77150.87,7.9,-0.27127,0.00017,20.6617]
[1779749282607,31.19,77150.78,7.9,-0.27127,0.00017,20.66184]
[1779749282675,31.19,77150.78,7.9,-0.27127,0.00017,20.66184]
[1779749283042,31.19,77150.78,7.9,-0.27127,0.00017,20.66184]
[1779749283049,31.19,77150.78,7.9,-0.27127,0.00017,20.66184]
[1779749283137,31.18,77149.64,7.9,-0.27146,0.00017,20.66877]
[1779749284776,31.18,77146.3,7.9,-0.27203,0.00017,20.68935]
[1779749290593,31.18,77146.12,7.9,-0.27204,0.00017,20.68958]
[1779749292417,31.18,77146.12,7.9,-0.27204,0.00017,20.68958]
[1779749292682,31.18,77146.16,7.9,-0.27203,0.00017,20.68921]
[1779749292709,31.18,77146.16,7.9,-0.27203,0.00017,20.68921]
[1779749292765,31.18,77146.16,7.9,-0.27203,0.00017,20.68921]
[1779749293020,31.18,77146.16,7.9,-0.27203,0.00017,20.68921]
[1779749293332,31.18,77146.16,7.9,-0.27203,0.00017,20.68921]
[1779749293360,31.18,77146.16,7.9,-0.27203,0.00017,20.68921]
[1779749293444,31.18,77146.16,7.9,-0.27203,0.00017,20.68921]
[1779749293424,31.18,77145.96,7.9,-0.27206,0.00017,20.69032]
[1779749293692,31.18,77145.96,7.9,-0.27206,0.00017,20.69032]
[1779749293943,31.18,77145.96,7.9,-0.27206,0.00017,20.69032]
[1779749294244,31.18,77145.96,7.9,-0.27206,0.00017,20.69032]
[1779749294321,31.18,77131.34,7.9,-0.27456,0.00017,20.78038]
[1779749295392,31.18,77131.34,7.9,-0.27456,0.00017,20.78038]
[1779749295476,31.18,77133.16,7.9,-0.27424,0.00017,20.76908]
[1779749296727,31.18,77133.74,7.9,-0.27414,0.00017,20.76539]
[1779749302677,31.17,77133.65,7.9,-0.27413,0.00017,20.76485]
[1779749303702,31.17,77133.65,7.9,-0.27413,0.00017,20.76485]
[1779749303753,31.17,77133.65,7.9,-0.27412,0.00017,20.7647]
[1779749309300,31.17,77133.52,7.9,-0.27413,0.00017,20.76502]
[1779749309369,31.17,77133.52,7.9,-0.27413,0.00017,20.76502]
[1779749309415,31.17,77133.52,7.9,-0.27413,0.00017,20.76502]
[1779749309458,31.17,77132.3,7.9,-0.27434,0.00017,20.7724]
[1779749311862,31.17,77126.8,7.9,-0.27528,0.00017,20.80592]
[1779749311964,31.17,77127.07,7.9,-0.2752,0.00017,20.80008]
[1779749317502,31.17,77128.21,7.9,-0.27499,0.00017,20.79244]
[1779749322618,31.16,77125.45,7.9,-0.27544,0.00017,20.80856]
[1779749332888,31.16,77126.9,7.9,-0.27515,0.00017,20.79833]
[1779749337922,31.15,77131.04,7.9,-0.27443,0.00017,20.77243]
[1779749342997,31.15,77128.09,7.9,-0.27492,0.00017,20.79007]
[1779749349211,31.15,77129.21,7.9,-0.27472,0.00017,20.78262]
[1779749352020,31.15,77138.11,7.9,-0.27318,0.00017,20.72746]
[1779749357055,31.15,77138.01,7.9,-0.27319,0.00017,20.72787]
[1779749362091,31.15,77138.81,7.9,-0.27305,0.00017,20.72271]
[1779749363078,31.15,77138.81,7.9,-0.27305,0.00017,20.72271]
[1779749368600,31.14,77139.64,7.9,-0.2729,0.00017,20.71722]
[1779749370165,31.14,77140.14,7.9,-0.27281,0.00017,20.71396]
[1779749370716,31.14,77141.01,7.9,-0.27266,0.00017,20.70851]
[1779749370834,31.14,77141.01,7.9,-0.27266,0.00017,20.70851]
[1779749373744,31.14,77141.45,7.9,-0.27254,0.00017,20.70132]
[1779749376067,31.14,77142.01,7.9,-0.27244,0.00017,20.6976]
[1779749376862,31.14,77145.51,7.9,-0.27184,0.00017,20.67579]
[1779749377196,31.14,77147.61,7.9,-0.27148,0.00017,20.66266]
[1779749379612,31.14,77148.75,7.9,-0.27128,0.00017,20.65545]
[1779749379625,31.14,77151.45,7.9,-0.27081,0.00017,20.63845]
[1779749379797,31.14,77151.45,7.9,-0.27081,0.00017,20.63845]
[1779749379896,31.14,77151.45,7.9,-0.27081,0.00017,20.63845]
[1779749380217,31.14,77154.08,7.9,-0.27036,0.00017,20.62207]
[1779749380900,31.14,77154.08,7.9,-0.27036,0.00017,20.62207]
[1779749383359,31.14,77157.91,7.9,-0.26971,0.00017,20.59808]
[1779749383403,31.14,77158.26,7.9,-0.26965,0.00017,20.59587]
[1779749389280,31.14,77158.77,7.9,-0.26956,0.00017,20.59252]
[1779749392721,31.14,77158.75,7.9,-0.26956,0.00017,20.59261]
[1779749398520,31.14,77158.75,7.9,-0.26956,0.00017,20.59257]
[1779749409166,31.14,77158.87,7.9,-0.26953,0.00017,20.59167]
[1779749409420,31.14,77158.19,7.9,-0.26965,0.00017,20.59583]
[1779749413878,31.14,77156.96,7.9,-0.26986,0.00017,20.60347]
[1779749414299,31.14,77156.96,7.9,-0.26986,0.00017,20.60347]
[1779749414956,31.14,77152.32,7.9,-0.27065,0.00017,20.63237]
[1779749419837,31.13,77152.54,7.9,-0.2706,0.00017,20.63077]
[1779749425790,31.13,77151.72,7.9,-0.27074,0.00017,20.63563]
[1779749427049,31.13,77153.92,7.9,-0.27036,0.00017,20.62183]
[1779749427884,31.13,77155.78,7.9,-0.27004,0.00017,20.61019]
[1779749430371,31.13,77156.21,7.9,-0.26996,0.00017,20.60745]
[1779749435395,31.13,77156.24,7.9,-0.26993,0.00017,20.60309]
[1779749435612,31.13,77157.8,7.9,-0.26966,0.00017,20.59333]
[1779749437429,31.13,77159.49,7.9,-0.26937,0.00017,20.58273]
[1779749441676,31.13,77159.82,7.9,-0.26931,0.00017,20.5805]
[1779749442411,31.13,77159.75,7.9,-0.26932,0.00017,20.58084]
[1779749442675,31.13,77169.1,7.9,-0.26773,0.00017,20.52211]
[1779749442750,31.13,77169.1,7.9,-0.26773,0.00017,20.52211]
[1779749442771,31.13,77169.1,7.9,-0.26773,0.00017,20.52211]
[1779749443219,31.13,77169.1,7.9,-0.26773,0.00017,20.52211]
[1779749443338,31.13,77169.1,7.9,-0.26773,0.00017,20.52211]
[1779749443404,31.13,77169.1,7.9,-0.26773,0.00017,20.52211]
[1779749443441,31.13,77169.1,7.9,-0.26773,0.00017,20.52211]
[1779749443682,31.13,77172.3,7.9,-0.26719,0.00017,20.50198]
[1779749444303,31.13,77172.3,7.9,-0.26719,0.00017,20.50198]
[1779749444676,31.13,77172.3,7.9,-0.26719,0.00017,20.50198]
[1779749445012,31.13,77175.49,7.9,-0.26664,0.00017,20.48165]
[1779749445672,31.13,77175.49,7.9,-0.26664,0.00017,20.48165]
[1779749445719,31.13,77177.38,7.9,-0.2663,0.00017,20.46895]
[1779749449782,31.12,77176.05,7.9,-0.26649,0.00017,20.47595]
[1779749450731,31.12,77176.09,7.9,-0.26648,0.00017,20.47562]
[1779749452652,31.12,77176.3,7.9,-0.26645,0.00017,20.47421]
[1779749453897,31.12,77175.98,7.9,-0.2665,0.00017,20.47615]
[1779749453992,31.12,77177.6,7.9,-0.26622,0.00017,20.46583]
[1779749459729,31.11,77177.11,7.9,-0.26624,0.00017,20.46653]
[1779749468342,31.11,77177.89,7.9,-0.26609,0.00017,20.46089]
[1779749468373,31.11,77177.89,7.9,-0.26609,0.00017,20.46089]
[1779749468418,31.11,77177.89,7.9,-0.26609,0.00017,20.46089]
[1779749468616,31.11,77177.89,7.9,-0.26609,0.00017,20.46089]
[1779749468718,31.1,77177.92,7.9,-0.26606,0.00017,20.4596]
[1779749469050,31.1,77177.92,7.9,-0.26606,0.00017,20.4596]
[1779749475909,31.1,77173.12,7.9,-0.26684,0.00017,20.48861]
[1779749480944,31.1,77173.7,7.9,-0.26673,0.00017,20.48454]
[1779749482358,31.1,77173.7,7.9,-0.26673,0.00017,20.48454]
[1779749485261,31.09,77174.81,7.9,-0.26652,0.00017,20.4766]
[1779749492021,31.07,77174.52,7.9,-0.26639,0.00017,20.46852]
[1779749492782,31.07,77174.52,7.9,-0.26639,0.00017,20.46852]
[1779749498064,31.06,77175.1,7.9,-0.26625,0.00017,20.46325]
[1779749505062,31.06,77175.3,7.9,-0.26621,0.00017,20.46172]
[1779749510149,31.06,77176.43,7.9,-0.266,0.00017,20.45407]
[1779749518205,31.06,77176.22,7.9,-0.26603,0.00017,20.45492]
[1779749524247,31.06,77176.44,7.9,-0.26598,0.00017,20.45315]
[1779749529282,31.05,77177.0,7.9,-0.26588,0.00017,20.44929]
[1779749530495,31.05,77177.0,7.9,-0.26588,0.00017,20.44929]
[1779749531053,31.05,77177.0,7.9,-0.26588,0.00017,20.44923]
[1779749535923,31.05,77177.18,7.9,-0.26584,0.00017,20.44781]
[1779749535926,31.05,77177.18,7.9,-0.26584,0.00017,20.44781]
[1779749536034,31.05,77177.18,7.9,-0.26584,0.00017,20.44781]
[1779749540220,31.05,77173.76,7.9,-0.26641,0.00017,20.46923]
[1779749540354,31.05,77173.76,7.9,-0.26641,0.00017,20.46923]
[1779749545402,31.05,77175.58,7.9,-0.26609,0.00017,20.45731]
[1779749548530,31.05,77175.13,7.9,-0.26617,0.00017,20.46003]
[1779749548545,31.05,77175.13,7.9,-0.26617,0.00017,20.46003]
[1779749548552,31.05,77175.13,7.9,-0.26617,0.00017,20.46003]
[1779749548573,31.05,77175.13,7.9,-0.26617,0.00017,20.46003]
[1779749548618,31.05,77175.13,7.9,-0.26617,0.00017,20.46003]
[1779749548684,31.05,77175.13,7.9,-0.26617,0.00017,20.46003]
[1779749548803,31.05,77175.13,7.9,-0.26617,0.00017,20.46003]
[1779749548833,31.05,77175.13,7.9,-0.26617,0.00017,20.46003]
[1779749548810,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549037,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549082,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549314,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549362,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549511,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549575,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549648,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549685,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549773,31.05,77175.59,7.9,-0.26609,0.00017,20.45701]
[1779749549773,31.05,77153.7,7.9,-0.26981,0.00017,20.59493]
[1779749549886,31.05,77153.7,7.9,-0.26981,0.00017,20.59493]
[1779749550054,31.05,77153.7,7.9,-0.26981,0.00017,20.59493]
[1779749550709,31.05,77140.37,7.9,-0.27209,0.00017,20.678]
[1779749552247,31.05,77139.06,7.9,-0.27229,0.00017,20.68195]
[1779749552726,31.05,77139.06,7.9,-0.27229,0.00017,20.68195]
[1779749552734,31.05,77139.06,7.9,-0.27229,0.00017,20.68195]
[1779749553032,31.05,77139.33,7.9,-0.27223,0.00017,20.68004]
[1779749553461,31.05,77139.33,7.9,-0.27223,0.00017,20.68004]
[1779749553552,31.05,77139.33,7.9,-0.27223,0.00017,20.68004]
[1779749554598,31.05,77139.36,7.9,-0.27223,0.00017,20.67985]
[1779749554812,31.05,77139.36,7.9,-0.27222,0.00017,20.67953]
[1779749555055,31.05,77139.36,7.9,-0.27222,0.00017,20.67953]
[1779749555112,31.05,77139.36,7.9,-0.27222,0.00017,20.67953]
[1779749555702,31.05,77139.12,7.9,-0.27226,0.00017,20.68102]
[1779749558102,31.04,77138.4,7.9,-0.27238,0.00017,20.68525]
[1779749560101,31.04,77138.74,7.9,-0.27231,0.00017,20.68288]
[1779749560947,31.04,77138.54,7.9,-0.27234,0.00017,20.68399]
[1779749563001,31.04,77138.62,7.9,-0.27232,0.00017,20.68323]
[1779749567119,31.04,77138.65,7.9,-0.2723,0.00017,20.68252]
[1779749567206,31.04,77138.65,7.9,-0.2723,0.00017,20.68252]
[1779749567555,31.04,77139.05,7.9,-0.27223,0.00017,20.67991]
[1779749573269,31.04,77140.04,7.9,-0.27205,0.00017,20.67343]
[1779749573468,31.04,77140.04,7.9,-0.27205,0.00017,20.67343]
[1779749576923,31.04,77143.83,7.9,-0.27139,0.00017,20.64926]
[1779749581893,31.03,77140.76,7.9,-0.2719,0.00017,20.668]
[1779749587695,31.03,77140.84,7.9,-0.27188,0.00017,20.66694]
[1779749592732,31.03,77143.42,7.9,-0.27142,0.00017,20.65046]
[1779749593879,31.03,77143.42,7.9,-0.27142,0.00017,20.65046]
[1779749601632,31.03,77143.98,7.9,-0.27131,0.00017,20.64651]
[1779749603799,31.03,77140.77,7.9,-0.27186,0.00017,20.66634]
[1779749605395,31.03,77141.51,7.9,-0.27173,0.00017,20.66159]
[1779749610860,31.02,77140.63,7.9,-0.27187,0.00017,20.66654]
[1779749611632,31.02,77140.63,7.9,-0.27187,0.00017,20.66654]
[1779749612636,31.02,77140.56,7.9,-0.27185,0.00017,20.66281]
[1779749615636,31.02,77140.56,7.9,-0.27184,0.00017,20.66264]
[1779749622036,31.02,77140.07,7.9,-0.27191,0.00017,20.66519]
[1779749628161,31.02,77142.86,7.9,-0.27142,0.00017,20.64715]
[1779749632138,31.02,77142.62,7.9,-0.27145,0.00017,20.6484]
[1779749633346,31.02,77143.65,7.9,-0.27127,0.00017,20.64181]
[1779749633727,31.02,77143.65,7.9,-0.27127,0.00017,20.64181]
[1779749634331,31.02,77147.22,7.9,-0.27066,0.00017,20.61939]
[1779749635372,31.02,77150.3,7.9,-0.27013,0.00017,20.60008]
[1779749639098,31.02,77151.8,7.9,-0.26987,0.00017,20.59065]
[1779749641453,31.02,77152.07,7.9,-0.26982,0.00017,20.58893]
[1779749642178,31.02,77152.32,7.9,-0.26978,0.00017,20.58736]
[1779749642279,31.02,77152.4,7.9,-0.26977,0.00017,20.58686]
[1779749642947,31.02,77152.4,7.9,-0.26977,0.00017,20.58686]
[1779749648120,31.01,77152.34,7.9,-0.26977,0.00017,20.58696]
[1779749651278,31.01,77152.51,7.9,-0.26974,0.00017,20.5858]
[1779749654508,31.01,77152.72,7.9,-0.2697,0.00017,20.5844]
[1779749661211,31.01,77152.85,7.9,-0.26967,0.00017,20.58327]
[1779749664086,31.01,77152.94,7.9,-0.26965,0.00017,20.58268]
[1779749669645,31.01,77151.35,7.9,-0.26992,0.00017,20.59253]
[1779749675308,31.01,77151.64,7.9,-0.26985,0.00017,20.58665]
[1779749683368,31.01,77151.85,7.9,-0.26982,0.00017,20.58559]
[1779749683989,31.01,77151.85,7.9,-0.26982,0.00017,20.58559]
[1779749686835,31.01,77152.56,7.9,-0.26969,0.00017,20.58115]
[1779749692433,31.01,77155.88,7.9,-0.26913,0.00017,20.56036]
[1779749697494,31.01,77155.94,7.9,-0.26912,0.00017,20.56006]
[1779749698003,31.01,77155.94,7.9,-0.26912,0.00017,20.56006]
[1779749699410,31.01,77155.94,7.9,-0.26912,0.00017,20.56008]
[1779749702642,31.01,77155.39,7.9,-0.26922,0.00017,20.56362]
[1779749703050,31.01,77155.39,7.9,-0.26922,0.00017,20.56363]
[1779749703140,31.01,77155.39,7.9,-0.26922,0.00017,20.56363]
[1779749703866,31.01,77146.17,7.9,-0.2708,0.00017,20.62141]
[1779749704137,31.01,77146.17,7.9,-0.2708,0.00017,20.62141]
[1779749704698,31.01,77146.17,7.9,-0.2708,0.00017,20.62141]
[1779749704781,31.01,77146.17,7.9,-0.2708,0.00017,20.62141]
[1779749704787,31.01,77146.17,7.9,-0.2708,0.00017,20.62141]
[1779749705109,31.01,77141.46,7.9,-0.2716,0.00017,20.6508]
[1779749705387,31.01,77141.46,7.9,-0.2716,0.00017,20.6508]
[1779749705441,31.01,77141.46,7.9,-0.2716,0.00017,20.6508]
[1779749705789,31.01,77141.46,7.9,-0.2716,0.00017,20.6508]
[1779749706086,31.01,77135.13,7.9,-0.27269,0.00017,20.69014]
[1779749706129,31.01,77135.13,7.9,-0.27269,0.00017,20.69014]
[1779749706453,31.01,77135.13,7.9,-0.27269,0.00017,20.69014]
[1779749706640,31.01,77135.13,7.9,-0.27269,0.00017,20.69014]
[1779749707141,31.01,77133.73,7.9,-0.27293,0.00017,20.69875]
[1779749707387,31.01,77133.73,7.9,-0.27293,0.00017,20.69875]
[1779749707643,31.01,77133.73,7.9,-0.27293,0.00017,20.69875]
[1779749710774,31.01,77133.7,7.9,-0.27293,0.00017,20.69875]
[1779749710790,31.01,77133.7,7.9,-0.27293,0.00017,20.69875]
[1779749710942,31.01,77133.7,7.9,-0.27292,0.00017,20.69856]
[1779749713900,31.01,77139.51,7.9,-0.27192,0.00017,20.66233]
[1779749716239,31.01,77142.58,7.9,-0.27139,0.00017,20.64307]
[1779749721663,31.01,77141.5,7.9,-0.27157,0.00017,20.64964]
[1779749724234,31.01,77142.74,7.9,-0.27136,0.00017,20.64185]
[1779749724446,31.01,77142.74,7.9,-0.27136,0.00017,20.64185]
[1779749724815,31.01,77142.74,7.9,-0.27136,0.00017,20.64185]
[1779749726255,31.01,77150.65,7.9,-0.27,0.00017,20.59236]
[1779749729186,31.01,77150.84,7.9,-0.26997,0.00017,20.59124]
[1779749730620,31.01,77149.88,7.9,-0.27014,0.00017,20.59729]
[1779749735761,31.01,77146.51,7.9,-0.27069,0.00017,20.61438]
[1779749740799,31.01,77147.56,7.9,-0.27051,0.00017,20.60784]
[1779749744377,31.01,77147.7,7.9,-0.27049,0.00017,20.607]
[1779749752556,31.01,77147.79,7.9,-0.27047,0.00017,20.60646]
[1779749752595,31.01,77147.79,7.9,-0.27047,0.00017,20.60646]
[1779749752615,31.01,77147.79,7.9,-0.27047,0.00017,20.60646]
[1779749752684,31.01,77147.79,7.9,-0.27047,0.00017,20.60646]
[1779749752921,31.01,77147.79,7.9,-0.27047,0.00017,20.60646]
[1779749753041,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753164,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753257,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753274,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753361,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753385,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753631,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753689,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753740,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753791,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753832,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749753972,31.01,77136.65,7.9,-0.27238,0.00017,20.67597]
[1779749754066,31.01,77116.11,7.9,-0.27593,0.00017,20.80301]
[1779749754413,31.01,77116.11,7.9,-0.27593,0.00017,20.80301]
[1779749754535,31.01,77116.11,7.9,-0.27593,0.00017,20.80301]
[1779749755050,31.01,77116.11,7.9,-0.27593,0.00017,20.80301]
[1779749755266,31.01,77117.45,7.9,-0.2757,0.00017,20.79477]
[1779749755340,31.01,77117.45,7.9,-0.2757,0.00017,20.79477]
[1779749755373,31.01,77117.45,7.9,-0.2757,0.00017,20.79477]
[1779749755402,31.01,77117.45,7.9,-0.2757,0.00017,20.79477]
[1779749755404,31.01,77117.45,7.9,-0.2757,0.00017,20.79477]
[1779749755582,31.01,77117.45,7.9,-0.2757,0.00017,20.79477]
[1779749755752,31.01,77117.45,7.9,-0.2757,0.00017,20.79477]
[1779749756282,31.01,77119.59,7.9,-0.27533,0.00017,20.7815]
[1779749756387,31.01,77119.59,7.9,-0.27533,0.00017,20.7815]
[1779749756519,31.01,77119.59,7.9,-0.27533,0.00017,20.7815]
[1779749758152,31.01,77120.22,7.9,-0.27522,0.00017,20.77759]
[1779749760808,31.01,77120.23,7.9,-0.27521,0.00017,20.77752]
[1779749760811,31.01,77120.23,7.9,-0.27521,0.00017,20.77752]
[1779749760881,31.01,77120.23,7.9,-0.27521,0.00017,20.77752]
[1779749764148,31.01,77126.66,7.9,-0.2741,0.00017,20.73785]
[1779749771009,31.01,77125.06,7.9,-0.27438,0.00017,20.74789]
[1779749772614,31.01,77125.32,7.9,-0.27434,0.00017,20.7463]
[1779749773050,31.01,77125.54,7.9,-0.2743,0.00017,20.74487]
[1779749775032,31.01,77130.23,7.9,-0.27349,0.00017,20.71579]
[1779749776431,31.01,77130.34,7.9,-0.27347,0.00017,20.71499]
[1779749779141,31.01,77138.83,7.9,-0.272,0.00017,20.66205]
[1779749779921,31.01,77138.83,7.9,-0.272,0.00017,20.66205]
[1779749787122,31.01,77139.56,7.9,-0.27187,0.00017,20.65729]
[1779749788939,31.01,77139.56,7.9,-0.27187,0.00017,20.65729]
[1779749790323,31.01,77139.56,7.9,-0.27187,0.00017,20.65727]
[1779749790412,31.01,77139.56,7.9,-0.27187,0.00017,20.65727]
[1779749793711,31.01,77143.24,7.9,-0.2712,0.00017,20.63008]
[1779749799738,31.01,77144.19,7.9,-0.27104,0.00017,20.62402]
[1779749804348,31.01,77144.1,7.9,-0.27105,0.00017,20.62448]
[1779749809766,31.01,77142.54,7.9,-0.27131,0.00017,20.63411]
[1779749812892,31.01,77144.31,7.9,-0.27101,0.00017,20.62299]
[1779749819218,31.01,77143.77,7.9,-0.2711,0.00017,20.62627]
[1779749819778,31.01,77143.77,7.9,-0.2711,0.00017,20.62627]
[1779749825390,31.01,77144.4,7.9,-0.27099,0.00017,20.62221]
[1779749829225,31.01,77144.4,7.9,-0.27099,0.00017,20.62219]
[1779749829619,31.01,77144.4,7.9,-0.27099,0.00017,20.62219]
[1779749830584,31.0,77144.43,7.9,-0.27098,0.00017,20.62198]
[1779749834574,31.0,77144.5,7.9,-0.27097,0.00017,20.62152]
[1779749840692,31.0,77144.65,7.9,-0.27094,0.00017,20.62056]
[1779749846127,31.0,77144.44,7.9,-0.27098,0.00017,20.62186]
[1779749851572,31.0,77141.23,7.9,-0.2715,0.00017,20.6376]
[1779749856607,31.0,77140.94,7.9,-0.27154,0.00017,20.63921]
[1779749863119,31.0,77142.52,7.9,-0.27126,0.00017,20.6292]
[1779749863815,31.0,77142.52,7.9,-0.27126,0.00017,20.6292]
[1779749863864,31.0,77142.52,7.9,-0.27126,0.00017,20.6292]
[1779749863889,31.0,77142.52,7.9,-0.27126,0.00017,20.6292]
[1779749863985,31.0,77142.52,7.9,-0.27126,0.00017,20.6292]
[1779749864285,31.0,77142.52,7.9,-0.27126,0.00017,20.62907]
[1779749864295,31.0,77142.52,7.9,-0.27126,0.00017,20.62907]
[1779749864663,31.0,77129.66,7.9,-0.27347,0.00017,20.70902]
[1779749869698,31.0,77131.33,7.9,-0.27317,0.00017,20.69806]
[1779749872162,31.0,77131.62,7.9,-0.27312,0.00017,20.69614]
[1779749872178,31.0,77131.57,7.9,-0.27312,0.00017,20.69622]
[1779749872226,31.0,77131.57,7.9,-0.27312,0.00017,20.69622]
[1779749873052,31.0,77131.57,7.9,-0.27312,0.00017,20.69622]
[1779749873150,31.0,77120.51,7.9,-0.27503,0.00017,20.76453]
[1779749874954,31.0,77116.04,7.9,-0.2758,0.00017,20.79205]
[1779749880471,31.0,77117.16,7.9,-0.2756,0.00017,20.78488]
[1779749881705,31.0,77117.05,7.9,-0.27562,0.00017,20.78552]
[1779749881735,31.0,77117.05,7.9,-0.27562,0.00017,20.78552]
[1779749881746,31.0,77117.05,7.9,-0.27562,0.00017,20.78552]
[1779749882050,31.0,77117.05,7.9,-0.27562,0.00017,20.78552]
[1779749882183,31.0,77117.05,7.9,-0.27562,0.00017,20.78552]
[1779749883040,31.0,77121.27,7.9,-0.27488,0.00017,20.75948]
[1779749883741,31.0,77126.69,7.9,-0.27395,0.00017,20.72592]
[1779749883855,31.0,77126.69,7.9,-0.27395,0.00017,20.72592]
[1779749884364,31.0,77126.76,7.9,-0.27393,0.00017,20.72549]
[1779749886183,30.99,77127.0,7.9,-0.27389,0.00017,20.72395]
[1779749886818,30.99,77126.3,7.9,-0.27401,0.00017,20.72817]
[1779749891853,30.99,77126.32,7.9,-0.27399,0.00017,20.72758]
[1779749894422,30.99,77126.14,7.9,-0.27402,0.00017,20.72851]
[1779749895096,30.99,77126.14,7.9,-0.27402,0.00017,20.72851]
[1779749895191,30.99,77124.27,7.9,-0.27434,0.00017,20.73998]
[1779749895455,30.99,77124.27,7.9,-0.27434,0.00017,20.73998]
[1779749895490,30.99,77124.27,7.9,-0.27434,0.00017,20.73998]
[1779749895926,30.99,77124.27,7.9,-0.27434,0.00017,20.73998]
[1779749896050,30.99,77124.27,7.9,-0.27434,0.00017,20.73998]
[1779749896148,30.99,77124.27,7.9,-0.27434,0.00017,20.73998]
[1779749896446,30.99,77118.75,7.9,-0.27529,0.00017,20.77398]
[1779749896464,30.99,77118.75,7.9,-0.27529,0.00017,20.77398]
[1779749896476,30.99,77118.75,7.9,-0.27529,0.00017,20.77398]
[1779749898970,30.99,77114.49,7.9,-0.27603,0.00017,20.80005]
[1779749900600,30.99,77113.81,7.9,-0.27614,0.00017,20.80412]
[1779749902954,30.99,77113.41,7.9,-0.27621,0.00017,20.80647]
[1779749902984,30.99,77113.41,7.9,-0.27621,0.00017,20.80647]
[1779749902997,30.99,77113.41,7.9,-0.27621,0.00017,20.80647]
[1779749903735,30.99,77113.48,7.9,-0.27619,0.00017,20.80593]
[1779749904054,30.99,77113.48,7.9,-0.27619,0.00017,20.80593]
[1779749904961,30.99,77110.09,7.9,-0.27678,0.00017,20.82673]
[1779749905603,30.99,77109.53,7.9,-0.27688,0.00017,20.83001]
[1779749905952,30.99,77109.53,7.9,-0.27688,0.00017,20.83001]
[1779749906515,30.99,77108.99,7.9,-0.27697,0.00017,20.83332]
[1779749911998,30.99,77104.43,7.9,-0.27772,0.00017,20.8567]
[1779749914565,30.99,77104.24,7.9,-0.27775,0.00017,20.85766]
[1779749916108,30.98,77104.3,7.9,-0.27774,0.00017,20.8572]
[1779749916237,30.98,77104.3,7.9,-0.27774,0.00017,20.8572]
[1779749916260,30.98,77103.97,7.9,-0.27779,0.00017,20.85912]
[1779749916355,30.98,77103.97,7.9,-0.27779,0.00017,20.85912]
[1779749916750,30.98,77103.97,7.9,-0.27779,0.00017,20.85912]
[1779749916922,30.98,77103.97,7.9,-0.27779,0.00017,20.85912]
[1779749916965,30.98,77103.97,7.9,-0.27779,0.00017,20.85912]
[1779749916976,30.98,77103.97,7.9,-0.27779,0.00017,20.85912]
[1779749917170,30.98,77094.61,7.9,-0.27942,0.00017,20.91604]
[1779749919238,30.98,77092.78,7.9,-0.27974,0.00017,20.92713]
[1779749923185,30.98,77092.58,7.9,-0.27976,0.00017,20.92804]
[1779749924201,30.98,77092.5,7.9,-0.27978,0.00017,20.92844]
[1779749925112,30.98,77086.51,7.9,-0.28082,0.00017,20.96455]
[1779749925668,30.98,77086.51,7.9,-0.28082,0.00017,20.96455]
[1779749926680,30.98,77085.74,7.9,-0.28095,0.00017,20.9692]
[1779749927046,30.98,77085.74,7.9,-0.28095,0.00017,20.9692]
[1779749928212,30.98,77085.71,7.9,-0.28096,0.00018,20.96935]
[1779749928214,30.98,77085.71,7.9,-0.28096,0.00018,20.96935]
[1779749929978,30.98,77084.49,7.9,-0.28117,0.00018,20.97664]
[1779749930148,30.98,77081.62,7.9,-0.28167,0.00018,20.9939]
[1779749930361,30.98,77081.62,7.9,-0.28167,0.00018,20.9939]
[1779749932006,30.98,77079.34,7.9,-0.28207,0.00018,21.00762]
[1779749932610,30.98,77079.49,7.9,-0.28204,0.00018,21.00668]
[1779749932637,30.98,77079.49,7.9,-0.28204,0.00018,21.00668]
[1779749932805,30.98,77079.49,7.9,-0.28204,0.00018,21.00668]
[1779749933169,30.98,77083.29,7.9,-0.28138,0.00018,20.98372]
[1779749933509,30.98,77083.29,7.9,-0.28138,0.00018,20.98372]
[1779749933651,30.98,77083.29,7.9,-0.28138,0.00018,20.98372]
[1779749934213,30.98,77083.29,7.9,-0.28138,0.00018,20.98372]
[1779749934176,30.98,77083.14,7.9,-0.2814,0.00018,20.98454]
[1779749934547,30.98,77083.14,7.9,-0.2814,0.00018,20.98454]
[1779749936509,30.98,77082.61,7.9,-0.28149,0.00018,20.98769]
[1779749936537,30.98,77082.61,7.9,-0.28149,0.00018,20.98769]
[1779749936546,30.98,77082.61,7.9,-0.28149,0.00018,20.98769]
[1779749936562,30.98,77082.61,7.9,-0.28149,0.00018,20.98769]
[1779749938457,30.98,77079.62,7.9,-0.28201,0.00018,21.00568]
[1779749941430,30.98,77077.71,7.9,-0.28235,0.00018,21.01713]
[1779749944420,30.98,77076.44,7.9,-0.28257,0.00018,21.02469]
[1779749945849,30.98,77076.44,7.9,-0.28257,0.00018,21.02469]
[1779749948601,30.98,77081.51,7.9,-0.28168,0.00018,20.99414]
[1779749954610,30.98,77081.93,7.9,-0.28161,0.00018,20.99174]
[1779749956235,30.98,77081.98,7.9,-0.2816,0.00018,20.99146]
[1779749956277,30.98,77081.98,7.9,-0.2816,0.00018,20.99146]
[1779749959351,30.98,77073.75,7.9,-0.28304,0.00018,21.04093]
[1779749960946,30.98,77073.75,7.9,-0.28304,0.00018,21.04093]
[1779749966179,30.98,77072.96,7.9,-0.28318,0.00018,21.04555]
[1779749968876,30.98,77074.55,7.9,-0.2829,0.00018,21.03593]
[1779749970277,30.98,77073.87,7.9,-0.28302,0.00018,21.03999]
[1779749970322,30.98,77072.87,7.9,-0.28319,0.00018,21.04596]
[1779749970431,30.98,77071.0,7.9,-0.28352,0.00018,21.05713]
[1779749973423,30.98,77068.89,7.9,-0.28387,0.00018,21.06578]
[1779749973426,30.98,77068.89,7.9,-0.28387,0.00018,21.06578]
[1779749973446,30.98,77068.89,7.9,-0.28387,0.00018,21.06578]
[1779749974055,30.98,77068.89,7.9,-0.28387,0.00018,21.06578]
[1779749974117,30.98,77068.89,7.9,-0.28387,0.00018,21.06578]
[1779749974151,30.98,77068.89,7.9,-0.28387,0.00018,21.06578]
[1779749974251,30.98,77068.89,7.9,-0.28387,0.00018,21.06578]
[1779749974781,30.98,77065.23,7.9,-0.28451,0.00018,21.08766]
[1779749975098,30.98,77065.23,7.9,-0.28451,0.00018,21.08766]
[1779749976508,30.98,77058.5,7.9,-0.2857,0.00018,21.12768]
[1779749976690,30.98,77058.5,7.9,-0.2857,0.00018,21.12768]
[1779749976873,30.98,77058.5,7.9,-0.2857,0.00018,21.12768]
[1779749977112,30.98,77058.5,7.9,-0.2857,0.00018,21.12768]
[1779749977151,30.98,77055.94,7.9,-0.28615,0.00018,21.14283]
[1779749977534,30.98,77055.94,7.9,-0.28615,0.00018,21.14283]
[1779749978471,30.98,77053.26,7.9,-0.28662,0.00018,21.15869]
[1779749979109,30.98,77053.26,7.9,-0.28662,0.00018,21.15869]
[1779749979570,30.98,77053.17,7.9,-0.28664,0.00018,21.15919]
[1779749981339,30.98,77052.27,7.9,-0.2868,0.00018,21.16449]
[1779749981344,30.98,77052.27,7.9,-0.2868,0.00018,21.16449]
[1779749981437,30.98,77052.27,7.9,-0.2868,0.00018,21.16449]
[1779749982470,30.98,77057.06,7.9,-0.28595,0.00018,21.13615]
[1779749982618,30.98,77057.06,7.9,-0.28595,0.00018,21.13615]
[1779749982753,30.98,77057.06,7.9,-0.28595,0.00018,21.13615]
[1779749982860,30.98,77057.06,7.9,-0.28595,0.00018,21.13615]
[1779749987182,30.98,77068.01,7.9,-0.28402,0.00018,21.07119]
[1779749987720,30.98,77068.01,7.9,-0.28403,0.00018,21.07131]
[1779749987775,30.98,77068.01,7.9,-0.28403,0.00018,21.07131]
[1779749987990,30.98,77068.01,7.9,-0.28403,0.00018,21.07131]
[1779749988812,30.98,77067.26,7.9,-0.28416,0.00018,21.07579]
[1779749988957,30.98,77055.52,7.9,-0.28623,0.00018,21.14566]
[1779749991645,30.98,77053.88,7.9,-0.28652,0.00018,21.15533]
[1779749997933,30.98,77051.41,7.9,-0.28695,0.00018,21.16973]
[1779749999113,30.98,77051.41,7.9,-0.28695,0.00018,21.16969]
[1779749999131,30.98,77051.41,7.9,-0.28695,0.00018,21.16969]
[1779750000879,30.98,77051.45,7.9,-0.28694,0.00018,21.16945]
[1779750000919,30.98,77051.45,7.9,-0.28694,0.00018,21.16945]
[1779750001031,30.98,77051.45,7.9,-0.28694,0.00018,21.16945]
[1779750001291,30.98,77051.45,7.9,-0.28694,0.00018,21.16945]
[1779750001284,30.98,77051.18,7.9,-0.28699,0.00018,21.17109]
[1779750001367,30.98,77051.18,7.9,-0.28699,0.00018,21.17109]
[1779750001437,30.98,77051.18,7.9,-0.28699,0.00018,21.17109]
[1779750001685,30.98,77051.18,7.9,-0.28699,0.00018,21.17109]
[1779750001849,30.98,77051.18,7.9,-0.28699,0.00018,21.17109]
[1779750001981,30.98,77051.18,7.9,-0.28699,0.00018,21.17109]
[1779750002103,30.98,77051.18,7.9,-0.28699,0.00018,21.17109]
[1779750002207,30.98,77051.18,7.9,-0.28699,0.00018,21.17109]
[1779750002252,30.98,77051.18,7.9,-0.28699,0.00018,21.17109]
[1779750002308,30.98,77034.78,7.9,-0.2899,0.00018,21.26749]
[1779750003125,30.98,77034.78,7.9,-0.2899,0.00018,21.26749]
[1779750003503,30.98,77031.95,7.9,-0.29041,0.00018,21.28398]
[1779750004049,30.98,77031.95,7.9,-0.29041,0.00018,21.28398]
[1779750005675,30.98,77026.09,7.9,-0.29145,0.00018,21.318]
[1779750005734,30.98,77026.09,7.9,-0.29145,0.00018,21.318]
[1779750005959,30.98,77026.09,7.9,-0.29145,0.00018,21.318]
[1779750006168,30.98,77026.09,7.9,-0.29145,0.00018,21.318]
[1779750006270,30.98,77025.49,7.9,-0.29155,0.00018,21.32141]
[1779750007151,30.98,77025.49,7.9,-0.29155,0.00018,21.32141]
[1779750007235,30.98,77014.55,7.9,-0.29351,0.00018,21.38466]
[1779750007381,30.98,77014.55,7.9,-0.29351,0.00018,21.38466]
[1779750007444,30.98,77014.55,7.9,-0.29351,0.00018,21.38466]
[1779750009219,30.98,77011.92,7.9,-0.29398,0.00018,21.39979]
[1779750009231,30.98,77011.92,7.9,-0.29398,0.00018,21.39979]
[1779750009262,30.98,77011.92,7.9,-0.29398,0.00018,21.39979]
[1779750009401,30.98,77011.96,7.9,-0.29397,0.00018,21.39962]
[1779750009441,30.98,77011.96,7.9,-0.29397,0.00018,21.39962]
[1779750010766,30.98,77008.49,7.9,-0.29459,0.00018,21.41959]
[1779750011270,30.98,77008.49,7.9,-0.29459,0.00018,21.41959]
[1779750011339,30.98,77008.49,7.9,-0.29459,0.00018,21.41959]
[1779750011946,30.98,77009.09,7.9,-0.29449,0.00018,21.41626]
[1779750012025,30.98,77009.09,7.9,-0.29449,0.00018,21.41626]
[1779750012246,30.98,77009.09,7.9,-0.29449,0.00018,21.41626]
[1779750012271,30.98,77009.09,7.9,-0.29449,0.00018,21.41626]
[1779750012388,30.98,77009.9,7.9,-0.29435,0.00018,21.41161]
[1779750012436,30.98,77009.9,7.9,-0.29435,0.00018,21.41161]
[1779750013258,30.98,77009.9,7.9,-0.29435,0.00018,21.41161]
[1779750013281,30.98,77018.73,7.9,-0.29277,0.00018,21.36085]
[1779750013538,30.98,77018.73,7.9,-0.29277,0.00018,21.36085]
[1779750013703,30.98,77018.73,7.9,-0.29277,0.00018,21.36085]
[1779750013787,30.98,77018.73,7.9,-0.29277,0.00018,21.36085]
[1779750013955,30.98,77018.73,7.9,-0.29277,0.00018,21.36085]
[1779750013981,30.98,77018.73,7.9,-0.29277,0.00018,21.36085]
[1779750014003,30.98,77018.73,7.9,-0.29277,0.00018,21.36085]
[1779750014180,30.98,77018.73,7.9,-0.29277,0.00018,21.36085]
[1779750014271,30.99,77022.75,7.9,-0.29208,0.00018,21.33871]
[1779750014399,30.99,77022.75,7.9,-0.29208,0.00018,21.33871]
[1779750014559,30.99,77022.75,7.9,-0.29208,0.00018,21.33871]
[1779750014759,30.99,77043.46,7.9,-0.2884,0.00018,21.21793]
[1779750015472,30.99,77043.46,7.9,-0.2884,0.00018,21.21793]
[1779750015764,30.99,77043.46,7.9,-0.2884,0.00018,21.21793]
[1779750017961,30.99,77044.59,7.9,-0.28821,0.00018,21.21152]
[1779750019696,30.99,77044.55,7.9,-0.28822,0.00018,21.212]
[1779750019852,30.99,77044.55,7.9,-0.28822,0.00018,21.212]
[1779750019920,30.99,77044.55,7.9,-0.28822,0.00018,21.212]
[1779750020094,30.99,77044.55,7.9,-0.28822,0.00018,21.212]
[1779750020195,30.99,77037.29,7.9,-0.28951,0.00018,21.25468]
[1779750021002,30.99,77045.03,7.9,-0.28814,0.00018,21.20934]
[1779750026024,30.99,77047.0,7.9,-0.2878,0.00018,21.19815]
[1779750026223,30.99,77047.0,7.9,-0.2878,0.00018,21.19815]
[1779750026316,30.99,77047.0,7.9,-0.2878,0.00018,21.19815]
[1779750026336,30.99,77047.0,7.9,-0.2878,0.00018,21.19815]
[1779750026339,30.99,77046.51,7.9,-0.28789,0.00018,21.20113]
[1779750026510,30.99,77046.51,7.9,-0.28789,0.00018,21.20113]
[1779750027474,30.99,77053.65,7.9,-0.28663,0.00018,21.15912]
[1779750031073,30.99,77054.55,7.9,-0.28647,0.00018,21.15387]
[1779750031174,30.99,77053.34,7.9,-0.28666,0.00018,21.15702]
[1779750032254,30.99,77053.34,7.9,-0.28666,0.00018,21.15702]
[1779750034102,30.99,77058.91,7.9,-0.28568,0.00018,21.12423]
[1779750034122,30.99,77058.91,7.9,-0.28568,0.00018,21.12423]
[1779750034479,30.99,77057.74,7.9,-0.28589,0.00018,21.1313]
[1779750034901,30.99,77049.0,7.9,-0.28744,0.00018,21.18313]
[1779750036433,30.99,77047.06,7.9,-0.28779,0.00018,21.1946]
[1779750037683,31.0,77047.02,7.9,-0.2878,0.00018,21.19487]
[1779750037750,31.0,77047.02,7.9,-0.2878,0.00018,21.19487]
[1779750039531,31.0,77053.9,7.9,-0.28658,0.00018,21.15434]
[1779750041372,31.0,77057.68,7.9,-0.28591,0.00018,21.132]
[1779750041717,31.0,77060.28,7.9,-0.28546,0.00018,21.11671]
[1779750041729,31.0,77060.28,7.9,-0.28546,0.00018,21.11671]
[1779750041951,31.0,77062.73,7.9,-0.28503,0.00018,21.10215]
[1779750046985,31.0,77063.41,7.9,-0.28491,0.00018,21.09817]
[1779750050296,31.0,77061.56,7.9,-0.28524,0.00018,21.1092]
[1779750050300,31.0,77061.56,7.9,-0.28524,0.00018,21.1092]
[1779750050336,31.0,77061.56,7.9,-0.28524,0.00018,21.1092]
[1779750050702,31.0,77061.7,7.9,-0.28521,0.00018,21.10837]
[1779750050714,31.0,77061.7,7.9,-0.28521,0.00018,21.10837]
[1779750051013,31.0,77068.1,7.9,-0.28409,0.00018,21.07027]
[1779750056014,31.0,77066.55,7.9,-0.28436,0.00018,21.07954]
[1779750056263,31.0,77066.55,7.9,-0.28436,0.00018,21.07954]
[1779750056536,31.0,77068.57,7.9,-0.284,0.00018,21.0675]
[1779750056658,31.0,77068.57,7.9,-0.284,0.00018,21.0675]
[1779750056740,31.0,77068.57,7.9,-0.284,0.00018,21.0675]
[1779750057056,31.0,77080.28,7.9,-0.28195,0.00018,20.99734]
[1779750057684,31.0,77080.28,7.9,-0.28195,0.00018,20.99734]
[1779750058044,31.0,77080.28,7.9,-0.28195,0.00018,20.99734]
[1779750058259,31.0,77080.28,7.9,-0.28195,0.00018,20.99734]
[1779750058283,31.0,77085.13,7.9,-0.2811,0.00018,20.96816]
[1779750058969,31.0,77085.13,7.9,-0.2811,0.00018,20.96816]
[1779750059070,31.0,77086.48,7.9,-0.28086,0.00017,20.95999]
[1779750061963,31.0,77089.19,7.9,-0.28039,0.00017,20.94367]
[1779750062002,31.0,77089.19,7.9,-0.28039,0.00017,20.94367]
[1779750062135,31.0,77089.19,7.9,-0.28039,0.00017,20.94367]
[1779750062339,31.0,77091.95,7.9,-0.27991,0.00017,20.92701]
[1779750062877,31.0,77091.95,7.9,-0.27991,0.00017,20.92701]
[1779750063000,31.0,77091.95,7.9,-0.27991,0.00017,20.92701]
[1779750064529,31.0,77093.63,7.9,-0.27962,0.00017,20.91689]
[1779750064989,31.0,77093.63,7.9,-0.27962,0.00017,20.91689]
[1779750068470,31.0,77090.46,7.9,-0.28017,0.00017,20.93621]
[1779750073747,31.0,77093.09,7.9,-0.27972,0.00017,20.92038]
[1779750073988,31.0,77093.09,7.9,-0.27972,0.00017,20.92038]
[1779750074176,31.0,77089.63,7.9,-0.28032,0.00017,20.94136]
[1779750075700,31.0,77088.88,7.9,-0.28046,0.00017,20.94597]
[1779750076544,31.0,77088.03,7.9,-0.28061,0.00017,20.95119]
[1779750082231,31.0,77086.65,7.9,-0.28086,0.00017,20.95987]
[1779750086173,31.0,77086.97,7.9,-0.28081,0.00017,20.95805]
[1779750086212,31.0,77086.97,7.9,-0.28081,0.00017,20.95805]
[1779750086783,31.0,77087.59,7.9,-0.2807,0.00017,20.95447]
[1779750087599,31.0,77087.67,7.9,-0.28069,0.00017,20.95405]
[1779750088733,31.0,77084.5,7.9,-0.28124,0.00018,20.97318]
[1779750095323,31.0,77079.57,7.9,-0.28208,0.00018,20.99894]
[1779750096157,31.0,77079.57,7.9,-0.28208,0.00018,20.99894]
[1779750096287,31.0,77079.57,7.9,-0.28208,0.00018,20.99894]
[1779750096304,31.0,77079.57,7.9,-0.28208,0.00018,20.99894]
[1779750096338,31.0,77079.57,7.9,-0.28208,0.00018,20.99894]
[1779750099716,31.0,77087.37,7.9,-0.28072,0.00017,20.95198]
[1779750101220,31.0,77091.99,7.9,-0.27991,0.00017,20.92406]
[1779750102167,31.0,77092.36,7.9,-0.27985,0.00017,20.92186]
[1779750102372,31.0,77093.95,7.9,-0.27957,0.00017,20.91228]
[1779750106379,31.0,77095.22,7.9,-0.27935,0.00017,20.90459]
[1779750107984,31.0,77093.28,7.9,-0.27969,0.00017,20.91638]
[1779750113450,31.0,77089.68,7.9,-0.28032,0.00017,20.93817]
[1779750116378,31.0,77090.12,7.9,-0.28024,0.00017,20.93548]
[1779750116471,31.0,77088.72,7.9,-0.28049,0.00017,20.9439]
[1779750119322,31.0,77088.72,7.9,-0.28049,0.00017,20.9439]
[1779750119384,31.0,77088.72,7.9,-0.28049,0.00017,20.9439]
[1779750119433,31.0,77088.72,7.9,-0.28049,0.00017,20.9439]
[1779750120333,31.0,77088.88,7.9,-0.28046,0.00017,20.94293]
[1779750121411,31.0,77085.96,7.9,-0.28097,0.00017,20.96057]
[1779750121523,31.0,77079.49,7.9,-0.2821,0.00018,20.99957]
[1779750121769,31.0,77079.49,7.9,-0.2821,0.00018,20.99957]
[1779750121776,31.0,77079.49,7.9,-0.2821,0.00018,20.99957]
[1779750121788,31.0,77079.49,7.9,-0.2821,0.00018,20.99957]
[1779750121858,31.0,77079.49,7.9,-0.2821,0.00018,20.99957]
[1779750122007,31.0,77079.49,7.9,-0.2821,0.00018,20.99957]
[1779750122147,31.0,77079.49,7.9,-0.2821,0.00018,20.99957]
[1779750122168,31.0,77079.49,7.9,-0.2821,0.00018,20.99957]
[1779750122249,31.0,77067.73,7.9,-0.28417,0.00018,21.06998]
[1779750123265,31.0,77056.09,7.9,-0.28622,0.00018,21.13922]
[1779750125896,31.0,77055.18,7.9,-0.28638,0.00018,21.14463]
[1779750126222,31.0,77055.18,7.9,-0.28638,0.00018,21.14463]
[1779750126323,31.0,77054.05,7.9,-0.28658,0.00018,21.15132]
[1779750126654,31.0,77054.05,7.9,-0.28658,0.00018,21.15132]
[1779750127144,31.0,77054.05,7.9,-0.28658,0.00018,21.15132]
[1779750127524,31.0,77053.6,7.9,-0.28666,0.00018,21.15406]
[1779750127529,31.0,77053.6,7.9,-0.28666,0.00018,21.15406]
[1779750127602,31.0,77053.6,7.9,-0.28666,0.00018,21.15406]
[1779750127744,31.0,77053.6,7.9,-0.28666,0.00018,21.15406]
[1779750128312,31.0,77053.6,7.9,-0.28666,0.00018,21.15406]
[1779750129008,31.01,77050.31,7.9,-0.28725,0.00018,21.17355]
[1779750129020,31.01,77050.31,7.9,-0.28725,0.00018,21.17355]
[1779750129044,31.01,77050.31,7.9,-0.28725,0.00018,21.17355]
[1779750129116,31.01,77050.31,7.9,-0.28725,0.00018,21.17355]
[1779750129217,31.01,77046.37,7.9,-0.28795,0.00018,21.19681]
[1779750129796,31.01,77046.37,7.9,-0.28795,0.00018,21.19681]
[1779750129800,31.01,77046.37,7.9,-0.28795,0.00018,21.19681]
[1779750129863,31.01,77055.15,7.9,-0.28639,0.00018,21.14502]
[1779750131813,31.01,77061.2,7.9,-0.28533,0.00018,21.10917]
[1779750131978,31.01,77061.2,7.9,-0.28533,0.00018,21.10917]
[1779750132025,31.01,77061.2,7.9,-0.28533,0.00018,21.10917]
[1779750132321,31.01,77061.2,7.9,-0.28533,0.00018,21.10917]
[1779750133054,31.01,77063.65,7.9,-0.2849,0.00018,21.09472]
[1779750133451,31.01,77063.65,7.9,-0.2849,0.00018,21.09472]
[1779750136384,31.01,77072.16,7.9,-0.28341,0.00018,21.04425]
[1779750137126,31.01,77072.16,7.9,-0.28341,0.00018,21.04425]
[1779750137228,31.01,77071.22,7.9,-0.28358,0.00018,21.04998]
[1779750139241,31.01,77071.02,7.9,-0.28361,0.00018,21.05125]
[1779750142964,31.01,77070.55,7.9,-0.2837,0.00018,21.05434]
[1779750143958,31.01,77071.72,7.9,-0.2835,0.00018,21.04742]
[1779750144262,31.01,77080.13,7.9,-0.28203,0.00018,20.99708]
[1779750145640,31.01,77078.49,7.9,-0.28232,0.00018,21.00702]
[1779750148810,31.01,77080.23,7.9,-0.28202,0.00018,20.99681]
[1779750153860,31.01,77079.44,7.9,-0.28214,0.00018,20.99783]
[1779750155280,31.01,77079.44,7.9,-0.28214,0.00018,20.99798]
[1779750155319,31.01,77080.35,7.9,-0.28199,0.00018,20.99259]
[1779750156472,31.01,77080.35,7.9,-0.28199,0.00018,20.99259]
[1779750158001,31.01,77081.77,7.9,-0.28174,0.00018,20.98405]
[1779750160103,31.01,77081.69,7.9,-0.28175,0.00018,20.98455]
[1779750160139,31.01,77081.69,7.9,-0.28175,0.00018,20.98455]
[1779750160182,31.01,77081.69,7.9,-0.28175,0.00018,20.98455]
[1779750160254,31.01,77081.69,7.9,-0.28175,0.00018,20.98455]
[1779750160370,31.01,77081.65,7.9,-0.28176,0.00018,20.98481]
[1779750160618,31.01,77081.65,7.9,-0.28176,0.00018,20.98481]
[1779750160669,31.01,77081.65,7.9,-0.28176,0.00018,20.98481]
[1779750161377,31.01,77091.8,7.9,-0.27998,0.00017,20.92352]
[1779750163345,31.01,77096.35,7.9,-0.27919,0.00017,20.89593]
[1779750163443,31.01,77096.76,7.9,-0.27912,0.00017,20.89346]
[1779750163920,31.01,77096.76,7.9,-0.27912,0.00017,20.89346]
[1779750163950,31.01,77096.76,7.9,-0.27912,0.00017,20.89346]
[1779750164654,31.01,77098.16,7.9,-0.27888,0.00017,20.88499]
[1779750164681,31.01,77098.16,7.9,-0.27888,0.00017,20.88499]
[1779750164709,31.01,77098.16,7.9,-0.27888,0.00017,20.88499]
[1779750165088,31.01,77110.84,7.9,-0.27667,0.00017,20.80751]
[1779750166439,31.01,77110.84,7.9,-0.27667,0.00017,20.80751]
[1779750169886,31.01,77113.49,7.9,-0.27621,0.00017,20.79128]
[1779750172154,31.01,77113.33,7.9,-0.27624,0.00017,20.79229]
[1779750175213,31.01,77115.7,7.9,-0.27583,0.00017,20.77778]
[1779750175314,31.01,77115.77,7.9,-0.27582,0.00017,20.77738]
[1779750175857,31.01,77115.77,7.9,-0.27582,0.00017,20.77738]
[1779750175907,31.01,77115.77,7.9,-0.27582,0.00017,20.77738]
[1779750175913,31.01,77115.77,7.9,-0.27582,0.00017,20.77738]
[1779750176062,31.01,77116.77,7.9,-0.27564,0.00017,20.77122]
[1779750179518,31.01,77112.37,7.9,-0.27641,0.00017,20.79828]
[1779750181380,31.01,77111.77,7.9,-0.27651,0.00017,20.80195]
[1779750181516,31.01,77111.77,7.9,-0.27651,0.00017,20.80195]
[1779750181521,31.01,77111.77,7.9,-0.27651,0.00017,20.80195]
[1779750181614,31.01,77113.6,7.9,-0.27619,0.00017,20.79072]
[1779750182243,31.01,77113.6,7.9,-0.27619,0.00017,20.79072]
[1779750182295,31.01,77120.8,7.9,-0.27495,0.00017,20.74645]
[1779750183409,31.01,77120.8,7.9,-0.27495,0.00017,20.74645]
[1779750183428,31.01,77120.8,7.9,-0.27495,0.00017,20.74645]
[1779750183443,31.01,77120.8,7.9,-0.27495,0.00017,20.74645]
[1779750183448,31.01,77120.8,7.9,-0.27495,0.00017,20.74645]
[1779750183471,31.01,77120.8,7.9,-0.27495,0.00017,20.74645]
[1779750183475,31.01,77122.34,7.9,-0.27468,0.00017,20.73697]
[1779750183736,31.01,77122.34,7.9,-0.27468,0.00017,20.73697]
[1779750184027,31.01,77122.34,7.9,-0.27468,0.00017,20.73697]
[1779750184489,31.01,77122.34,7.9,-0.27468,0.00017,20.73697]
[1779750184072,31.02,77119.44,7.9,-0.27518,0.00017,20.75486]
[1779750189982,31.02,77122.41,7.9,-0.27467,0.00017,20.73669]
[1779750195017,31.02,77123.43,7.9,-0.2745,0.00017,20.73053]
[1779750198582,31.02,77123.38,7.9,-0.27451,0.00017,20.73093]
[1779750200764,31.02,77121.71,7.9,-0.2748,0.00017,20.74128]
[1779750200784,31.02,77121.71,7.9,-0.2748,0.00017,20.74128]
[1779750201053,31.02,77121.71,7.9,-0.2748,0.00017,20.74128]
[1779750202670,31.02,77114.74,7.9,-0.27601,0.00017,20.78417]
[1779750203149,31.02,77114.74,7.9,-0.27601,0.00017,20.78417]
[1779750203168,31.02,77114.74,7.9,-0.27601,0.00017,20.78417]
[1779750204877,31.02,77109.0,7.9,-0.277,0.00017,20.81929]
[1779750210123,31.01,77109.34,7.9,-0.27693,0.00017,20.81682]
[1779750210665,31.01,77109.34,7.9,-0.27693,0.00017,20.81682]
[1779750210800,31.01,77109.34,7.9,-0.27693,0.00017,20.81682]
[1779750211130,31.01,77109.76,7.9,-0.27683,0.00017,20.81012]
[1779750213376,31.01,77109.87,7.9,-0.27681,0.00017,20.8094]
[1779750214407,31.01,77109.97,7.9,-0.27679,0.00017,20.80875]
[1779750218402,31.01,77110.27,7.9,-0.27674,0.00017,20.80684]
[1779750218448,31.01,77110.27,7.9,-0.27673,0.00017,20.80674]
[1779750218693,31.01,77110.27,7.9,-0.27673,0.00017,20.80674]
[1779750218701,31.01,77110.27,7.9,-0.27673,0.00017,20.80674]
[1779750218712,31.01,77110.27,7.9,-0.27673,0.00017,20.80674]
[1779750218756,31.01,77110.27,7.9,-0.27673,0.00017,20.80674]
[1779750219412,31.01,77110.27,7.9,-0.27673,0.00017,20.80674]
[1779750219514,31.01,77119.48,7.9,-0.27514,0.00017,20.75013]
[1779750223186,31.01,77121.34,7.9,-0.27482,0.00017,20.73871]
[1779750223243,31.01,77121.34,7.9,-0.27482,0.00017,20.73871]
[1779750223284,31.01,77121.29,7.9,-0.27482,0.00017,20.73903]
[1779750230264,31.01,77121.94,7.9,-0.27471,0.00017,20.73506]
[1779750232361,31.01,77121.86,7.9,-0.27473,0.00017,20.73556]
[1779750237439,31.01,77121.99,7.9,-0.27471,0.00017,20.73484]
[1779750240364,31.01,77122.39,7.9,-0.27464,0.00017,20.73238]
[1779750240400,31.01,77122.39,7.9,-0.27464,0.00017,20.73238]
[1779750240800,31.01,77124.3,7.9,-0.27431,0.00017,20.72059]
[1779750240841,31.01,77124.3,7.9,-0.27431,0.00017,20.72059]
[1779750241070,31.01,77124.3,7.9,-0.27431,0.00017,20.72059]
[1779750241997,31.01,77129.65,7.9,-0.27338,0.00017,20.68743]
[1779750242241,31.01,77129.65,7.9,-0.27338,0.00017,20.68743]
[1779750242245,31.01,77129.65,7.9,-0.27338,0.00017,20.68743]
[1779750242350,31.01,77126.94,7.9,-0.27385,0.00017,20.70414]
[1779750242724,31.01,77126.94,7.9,-0.27385,0.00017,20.70414]
[1779750243337,31.01,77126.94,7.9,-0.27385,0.00017,20.70414]
[1779750243357,31.01,77126.17,7.9,-0.27398,0.00017,20.70877]
[1779750243619,31.01,77126.17,7.9,-0.27398,0.00017,20.70877]
[1779750243663,31.01,77126.17,7.9,-0.27398,0.00017,20.70877]
[1779750244132,31.01,77126.17,7.9,-0.27398,0.00017,20.70877]
[1779750244365,31.01,77116.73,7.9,-0.27561,0.00017,20.76697]
[1779750244744,31.01,77116.73,7.9,-0.27561,0.00017,20.76697]
[1779750247311,31.01,77115.85,7.9,-0.27576,0.00017,20.77235]
[1779750247333,31.01,77115.85,7.9,-0.27576,0.00017,20.77235]
[1779750247396,31.01,77115.85,7.9,-0.27576,0.00017,20.77235]
[1779750247408,31.01,77115.85,7.9,-0.27576,0.00017,20.77235]
[1779750247416,31.01,77115.85,7.9,-0.27576,0.00017,20.77235]
[1779750248050,31.01,77115.67,7.9,-0.27579,0.00017,20.7734]
[1779750254210,31.01,77109.58,7.9,-0.27684,0.00017,20.81045]
[1779750254825,31.01,77110.3,7.9,-0.27671,0.00017,20.80597]
[1779750254860,31.01,77110.3,7.9,-0.27671,0.00017,20.80597]
[1779750254935,31.01,77110.3,7.9,-0.27671,0.00017,20.80597]
[1779750255204,31.01,77110.3,7.9,-0.27671,0.00017,20.80597]
[1779750255309,31.01,77110.3,7.9,-0.27671,0.00017,20.80597]
[1779750256290,31.01,77115.7,7.9,-0.27577,0.00017,20.77277]
[1779750262491,31.01,77118.72,7.9,-0.27525,0.00017,20.75403]
[1779750262624,31.01,77118.72,7.9,-0.27525,0.00017,20.75403]
[1779750263498,31.01,77122.93,7.9,-0.27452,0.00017,20.72807]
[1779750264319,31.01,77122.93,7.9,-0.27452,0.00017,20.72807]
[1779750265319,31.01,77124.79,7.9,-0.2742,0.00017,20.71656]
[1779750270554,31.01,77128.62,7.9,-0.27353,0.00017,20.69256]
[1779750275588,31.01,77128.99,7.9,-0.27343,0.00017,20.68597]
[1779750280624,31.01,77129.6,7.9,-0.27332,0.00017,20.68205]
[1779750285073,31.01,77129.6,7.9,-0.27332,0.00017,20.682]
[1779750285929,31.01,77130.05,7.9,-0.27324,0.00017,20.67917]
[1779750286176,31.01,77130.05,7.9,-0.27324,0.00017,20.67917]
[1779750286280,31.01,77130.05,7.9,-0.27324,0.00017,20.67917]
[1779750286284,31.01,77130.05,7.9,-0.27324,0.00017,20.67917]
[1779750286370,31.01,77130.05,7.9,-0.27324,0.00017,20.67917]
[1779750286502,31.01,77130.05,7.9,-0.27324,0.00017,20.67917]
[1779750286583,31.01,77131.2,7.9,-0.27304,0.00017,20.67201]
[1779750287335,31.01,77131.2,7.9,-0.27304,0.00017,20.67201]
[1779750287541,31.01,77121.9,7.9,-0.27465,0.00017,20.72965]
[1779750292640,31.01,77115.84,7.9,-0.2757,0.00017,20.76697]
[1779750296750,31.01,77115.54,7.9,-0.27575,0.00017,20.76876]
[1779750302779,31.01,77118.37,7.9,-0.27526,0.00017,20.75127]
[1779750304287,31.01,77118.37,7.9,-0.27526,0.00017,20.75127]
[1779750306752,31.01,77112.36,7.9,-0.2763,0.00017,20.78818]
[1779750308209,31.01,77113.07,7.9,-0.27617,0.00017,20.78379]
[1779750313283,31.0,77113.5,7.9,-0.27609,0.00017,20.78095]
[1779750316773,31.0,77113.89,7.9,-0.27602,0.00017,20.77846]
[1779750316916,31.0,77113.89,7.9,-0.27602,0.00017,20.77846]
[1779750317646,31.0,77114.58,7.9,-0.2759,0.00017,20.77416]
[1779750319100,31.0,77122.54,7.9,-0.27452,0.00017,20.72514]
[1779750324298,31.0,77121.93,7.9,-0.27463,0.00017,20.72897]
[1779750325447,31.0,77121.88,7.9,-0.27464,0.00017,20.72931]
[1779750325467,31.0,77121.88,7.9,-0.27464,0.00017,20.72931]
[1779750325494,31.0,77121.88,7.9,-0.27464,0.00017,20.72931]
[1779750325575,31.0,77121.84,7.9,-0.27465,0.00017,20.72956]
[1779750330970,31.0,77127.77,7.9,-0.27362,0.00017,20.69265]
[1779750331104,31.0,77127.77,7.9,-0.27362,0.00017,20.69265]
[1779750331160,31.0,77127.77,7.9,-0.27362,0.00017,20.69265]
[1779750332095,31.0,77129.81,7.9,-0.27323,0.00017,20.67589]
[1779750337233,31.0,77135.44,7.9,-0.27225,0.00017,20.64049]
[1779750347097,31.0,77134.89,7.9,-0.27233,0.00017,20.64314]
[1779750352515,31.0,77134.83,7.9,-0.27233,0.00017,20.64323]
[1779750352738,31.0,77135.09,7.9,-0.27228,0.00017,20.64155]
[1779750353426,31.0,77135.09,7.9,-0.27228,0.00017,20.64155]
[1779750354395,31.0,77135.74,7.9,-0.27217,0.00017,20.63744]
[1779750354528,31.0,77135.74,7.9,-0.27217,0.00017,20.63744]
[1779750354948,31.0,77136.54,7.9,-0.27203,0.00017,20.6324]
[1779750355153,31.0,77145.42,7.9,-0.2705,0.00017,20.57689]
[1779750358713,31.0,77147.84,7.9,-0.27009,0.00017,20.56175]
[1779750358815,31.0,77147.84,7.9,-0.27009,0.00017,20.56178]
[1779750363002,31.0,77147.81,7.9,-0.27009,0.00017,20.56177]
[1779750363019,31.0,77147.81,7.9,-0.27009,0.00017,20.56177]
[1779750363321,31.0,77149.47,7.9,-0.2698,0.00017,20.55129]
[1779750369011,30.99,77150.01,7.9,-0.2697,0.00017,20.54771]
[1779750370577,30.99,77150.86,7.9,-0.26955,0.00017,20.54221]
[1779750371128,30.99,77150.42,7.9,-0.26963,0.00017,20.54493]
[1779750371875,30.99,77150.59,7.9,-0.2696,0.00017,20.54382]
[1779750375414,30.99,77151.12,7.9,-0.2695,0.00017,20.54038]
[1779750376452,30.99,77152.22,7.9,-0.26931,0.00017,20.53344]
[1779750377819,30.99,77153.1,7.9,-0.26916,0.00017,20.52788]
[1779750379068,30.99,77154.5,7.9,-0.26892,0.00017,20.51906]
[1779750379073,30.99,77154.5,7.9,-0.26892,0.00017,20.51906]
[1779750379325,30.99,77153.5,7.9,-0.26909,0.00017,20.52536]
[1779750379802,30.99,77153.5,7.9,-0.26909,0.00017,20.52536]
[1779750380628,30.99,77153.5,7.9,-0.26909,0.00017,20.52536]
[1779750380710,30.99,77153.5,7.9,-0.26909,0.00017,20.52536]
[1779750381183,30.99,77157.6,7.9,-0.26839,0.00017,20.49944]
[1779750383525,30.99,77158.98,7.9,-0.26815,0.00017,20.49061]
[1779750383626,30.99,77158.98,7.9,-0.26815,0.00017,20.49061]
[1779750388246,30.99,77164.19,7.9,-0.26726,0.00017,20.4575]
[1779750388250,30.99,77164.19,7.9,-0.26726,0.00017,20.4575]
[1779750391913,30.99,77164.67,7.9,-0.26717,0.00017,20.4544]
[1779750392322,30.99,77164.67,7.9,-0.26717,0.00017,20.4544]
[1779750393740,30.99,77164.68,7.9,-0.26714,0.00017,20.45018]
[1779750403878,30.99,77164.83,7.9,-0.26711,0.00017,20.44902]
[1779750404665,30.99,77164.83,7.9,-0.26711,0.00017,20.44902]
[1779750405127,30.99,77166.58,7.9,-0.26681,0.00017,20.43786]
[1779750407653,30.99,77168.21,7.9,-0.26653,0.00017,20.4275]
[1779750409164,30.99,77169.41,7.9,-0.26633,0.00017,20.41988]
[1779750409537,30.99,77171.21,7.9,-0.26602,0.00017,20.40845]
[1779750411041,30.99,77173.39,7.9,-0.26565,0.00017,20.3946]
[1779750411051,30.99,77173.39,7.9,-0.26565,0.00017,20.3946]
[1779750411073,30.99,77173.39,7.9,-0.26565,0.00017,20.3946]
[1779750411383,30.99,77173.39,7.9,-0.26565,0.00017,20.3946]
[1779750416586,30.99,77179.62,7.9,-0.26458,0.00017,20.35442]
[1779750417496,30.99,77179.62,7.9,-0.26458,0.00017,20.35442]
[1779750420549,30.99,77179.95,7.9,-0.26451,0.00017,20.35207]
[1779750424698,30.99,77178.07,7.9,-0.26482,0.00017,20.36373]
[1779750429962,30.98,77183.98,7.9,-0.2638,0.00017,20.3253]
[1779750438104,30.98,77184.45,7.9,-0.26371,0.00017,20.32173]
[1779750438147,30.98,77184.45,7.9,-0.26371,0.00017,20.32173]
[1779750438418,30.98,77184.45,7.9,-0.26371,0.00017,20.32173]
[1779750438432,30.98,77184.45,7.9,-0.26371,0.00017,20.32173]
[1779750438448,30.98,77184.45,7.9,-0.26371,0.00017,20.32173]
[1779750438488,30.98,77184.45,7.9,-0.26371,0.00017,20.32173]
[1779750438744,30.98,77189.94,7.9,-0.26277,0.00017,20.28624]
[1779750439308,30.98,77189.94,7.9,-0.26277,0.00017,20.28624]
[1779750440186,30.98,77193.25,7.9,-0.26221,0.00017,20.26478]
[1779750440759,30.98,77192.68,7.9,-0.2623,0.00017,20.26834]
[1779750445795,30.98,77192.26,7.9,-0.26236,0.00017,20.2705]
[1779750449167,30.97,77198.64,7.9,-0.26127,0.00017,20.22915]
[1779750454452,30.97,77199.37,7.9,-0.26112,0.00017,20.22014]
[1779750459207,30.97,77199.15,7.9,-0.26115,0.00017,20.22121]
[1779750461912,30.97,77199.72,7.9,-0.26105,0.00017,20.21735]
[1779750462011,30.97,77199.72,7.9,-0.26105,0.00017,20.21735]
[1779750462024,30.97,77199.72,7.9,-0.26105,0.00017,20.21735]
[1779750462062,30.97,77199.72,7.9,-0.26105,0.00017,20.21735]
[1779750462139,30.97,77199.72,7.9,-0.26105,0.00017,20.21735]
[1779750462421,30.97,77199.72,7.9,-0.26105,0.00017,20.21735]
[1779750462457,30.97,77199.72,7.9,-0.26105,0.00017,20.21735]
[1779750462705,30.97,77199.72,7.9,-0.26105,0.00017,20.21735]
[1779750462735,30.97,77199.72,7.9,-0.26105,0.00017,20.21735]
[1779750462894,30.97,77201.47,7.9,-0.26075,0.00017,20.20599]
[1779750462942,30.97,77201.47,7.9,-0.26075,0.00017,20.20599]
[1779750463118,30.97,77201.47,7.9,-0.26075,0.00017,20.20599]
[1779750463725,30.97,77217.7,7.9,-0.25802,0.00017,20.10059]
[1779750469099,30.97,77222.05,7.9,-0.25725,0.00017,20.07061]
[1779750476009,30.95,77219.9,7.9,-0.25753,0.00017,20.08146]
[1779750479910,30.95,77219.48,7.9,-0.25759,0.00017,20.08392]
[1779750480070,30.95,77219.48,7.9,-0.25759,0.00017,20.08392]
[1779750480432,30.95,77219.48,7.9,-0.25759,0.00017,20.08392]
[1779750480468,30.95,77219.09,7.9,-0.25766,0.00017,20.08638]
[1779750481033,30.95,77219.09,7.9,-0.25766,0.00017,20.08638]
[1779750481302,30.95,77219.09,7.9,-0.25766,0.00017,20.08638]
[1779750481347,30.95,77219.09,7.9,-0.25766,0.00017,20.08638]
[1779750483924,30.95,77217.73,7.9,-0.25788,0.00017,20.09512]
[1779750484158,30.95,77217.73,7.9,-0.25788,0.00017,20.09512]
[1779750484757,30.95,77213.02,7.9,-0.25867,0.00017,20.12575]
[1779750485014,30.95,77213.02,7.9,-0.25867,0.00017,20.12575]
[1779750485541,30.95,77213.02,7.9,-0.25867,0.00017,20.12575]
[1779750485860,30.95,77213.02,7.9,-0.25867,0.00017,20.12575]
[1779750485892,30.95,77210.76,7.9,-0.25905,0.00017,20.14047]
[1779750485941,30.95,77210.76,7.9,-0.25905,0.00017,20.14047]
[1779750492122,30.95,77207.31,7.9,-0.25963,0.00017,20.16278]
[1779750498163,30.95,77204.58,7.9,-0.26009,0.00017,20.18042]
[1779750498887,30.95,77204.58,7.9,-0.26009,0.00017,20.18042]
[1779750503563,30.95,77205.29,7.9,-0.25997,0.00017,20.17574]
[1779750505532,30.95,77203.22,7.9,-0.26032,0.00017,20.18913]
[1779750507724,30.95,77203.43,7.9,-0.26028,0.00017,20.18772]
[1779750507753,30.95,77203.43,7.9,-0.26028,0.00017,20.18772]
[1779750507831,30.95,77203.43,7.9,-0.26028,0.00017,20.18772]
[1779750508279,30.95,77203.6,7.9,-0.26025,0.00017,20.1866]
[1779750508716,30.95,77192.98,7.9,-0.26204,0.00017,20.25517]
[1779750509528,30.95,77192.98,7.9,-0.26204,0.00017,20.25517]
[1779750509766,30.95,77192.98,7.9,-0.26204,0.00017,20.25517]
[1779750509858,30.95,77192.98,7.9,-0.26204,0.00017,20.25517]
[1779750510451,30.95,77189.17,7.9,-0.26269,0.00017,20.27969]
[1779750510458,30.95,77189.17,7.9,-0.26269,0.00017,20.27969]
[1779750510522,30.95,77189.17,7.9,-0.26269,0.00017,20.27969]
[1779750510777,30.95,77189.17,7.9,-0.26269,0.00017,20.27969]
[1779750511024,30.95,77185.94,7.9,-0.26323,0.00017,20.30035]
[1779750511038,30.95,77185.94,7.9,-0.26323,0.00017,20.30035]
[1779750511525,30.95,77185.94,7.9,-0.26323,0.00017,20.30035]
[1779750511779,30.95,77185.94,7.9,-0.26323,0.00017,20.30035]
[1779750512010,30.95,77184.96,7.9,-0.26337,0.00017,20.30245]
[1779750512036,30.95,77184.96,7.9,-0.26337,0.00017,20.30245]
[1779750512290,30.95,77184.96,7.9,-0.26337,0.00017,20.30245]
[1779750512356,30.95,77184.96,7.9,-0.26337,0.00017,20.30245]
[1779750512627,30.95,77184.96,7.9,-0.26337,0.00017,20.30245]
[1779750512703,30.95,77190.97,7.9,-0.26235,0.00017,20.26384]
[1779750513678,30.95,77207.38,7.9,-0.25958,0.00017,20.15767]
[1779750515227,30.95,77204.55,7.9,-0.26005,0.00017,20.17602]
[1779750515872,30.95,77204.55,7.9,-0.26005,0.00017,20.17602]
[1779750521580,30.95,77203.75,7.9,-0.26018,0.00017,20.18094]
[1779750522460,30.95,77203.05,7.9,-0.2603,0.00017,20.18542]
[1779750527907,30.95,77206.25,7.9,-0.25975,0.00017,20.16444]
[1779750532308,30.95,77203.73,7.9,-0.26017,0.00017,20.18052]
[1779750536086,30.94,77203.06,7.9,-0.26028,0.00017,20.1846]
[1779750537996,30.94,77200.58,7.9,-0.26069,0.00017,20.20042]
[1779750538049,30.94,77200.58,7.9,-0.26069,0.00017,20.20042]
[1779750538451,30.94,77192.18,7.9,-0.26211,0.00017,20.25464]
[1779750539138,30.94,77192.18,7.9,-0.26211,0.00017,20.25464]
[1779750539256,30.94,77192.18,7.9,-0.26211,0.00017,20.25464]
[1779750539822,30.94,77191.33,7.9,-0.26225,0.00017,20.25998]
[1779750540919,30.94,77191.33,7.9,-0.26225,0.00017,20.25998]
[1779750542931,30.94,77187.95,7.9,-0.26282,0.00017,20.28156]
[1779750543734,30.94,77187.95,7.9,-0.26282,0.00017,20.28156]
[1779750543985,30.94,77188.14,7.9,-0.26278,0.00017,20.28025]
[1779750545121,30.94,77189.43,7.9,-0.26256,0.00017,20.27188]
[1779750545244,30.94,77189.43,7.9,-0.26256,0.00017,20.27188]
[1779750545383,30.94,77189.43,7.9,-0.26256,0.00017,20.27188]
[1779750545389,30.94,77189.43,7.9,-0.26256,0.00017,20.27188]
[1779750545401,30.94,77189.43,7.9,-0.26256,0.00017,20.27188]
[1779750545500,30.94,77190.16,7.9,-0.26244,0.00017,20.26711]
[1779750546177,30.94,77190.16,7.9,-0.26244,0.00017,20.26711]
[1779750546250,30.94,77190.16,7.9,-0.26244,0.00017,20.26711]
[1779750550427,30.94,77197.09,7.9,-0.26126,0.00017,20.22214]
[1779750556578,30.94,77201.96,7.9,-0.26043,0.00017,20.19043]
[1779750561707,30.94,77201.11,7.9,-0.26057,0.00017,20.19577]
[1779750561836,30.94,77201.11,7.9,-0.26057,0.00017,20.19577]
[1779750562104,30.94,77201.15,7.9,-0.26056,0.00017,20.19547]
[1779750562779,30.94,77201.15,7.9,-0.26056,0.00017,20.19547]
[1779750562814,30.94,77201.15,7.9,-0.26056,0.00017,20.19547]
[1779750563051,30.94,77208.56,7.9,-0.25931,0.00017,20.14732]
[1779750565803,30.94,77204.35,7.9,-0.26002,0.00017,20.17449]
[1779750567435,30.94,77206.37,7.9,-0.25967,0.00017,20.16135]
[1779750568049,30.94,77206.88,7.9,-0.25959,0.00017,20.15798]
[1779750575429,30.94,77207.08,7.9,-0.25951,0.00017,20.15201]
[1779750577533,30.93,77207.07,7.9,-0.2595,0.00017,20.15157]
[1779750578049,30.93,77206.46,7.9,-0.2596,0.00017,20.15541]
[1779750578347,30.93,77206.46,7.9,-0.2596,0.00017,20.15541]
[1779750583887,30.93,77205.55,7.9,-0.25974,0.00017,20.161]
[1779750585781,30.93,77197.79,7.9,-0.26105,0.00017,20.21113]
[1779750590816,30.93,77197.71,7.9,-0.26105,0.00017,20.21118]
[1779750595851,30.93,77197.43,7.9,-0.26109,0.00017,20.21247]
[1779750600887,30.93,77197.81,7.9,-0.26101,0.00017,20.20948]
[1779750606248,30.92,77196.4,7.9,-0.26124,0.00017,20.21828]
[1779750606336,30.92,77196.4,7.9,-0.26124,0.00017,20.21828]
[1779750606638,30.92,77196.4,7.9,-0.26124,0.00017,20.21828]
[1779750606714,30.92,77196.4,7.9,-0.26124,0.00017,20.21828]
[1779750606771,30.92,77196.4,7.9,-0.26124,0.00017,20.21828]
[1779750606859,30.92,77196.4,7.9,-0.26124,0.00017,20.21828]
[1779750606943,30.92,77196.4,7.9,-0.26124,0.00017,20.21828]
[1779750606944,30.92,77185.29,7.9,-0.26311,0.00017,20.28954]
[1779750607052,30.92,77185.29,7.9,-0.26311,0.00017,20.28954]
[1779750607581,30.92,77185.29,7.9,-0.26311,0.00017,20.28954]
[1779750607937,30.92,77175.34,7.9,-0.26481,0.00017,20.3533]
[1779750608206,30.92,77175.34,7.9,-0.26481,0.00017,20.3533]
[1779750608649,30.92,77175.34,7.9,-0.26481,0.00017,20.3533]
[1779750609440,30.92,77175.31,7.9,-0.26481,0.00017,20.35343]
[1779750610464,30.92,77175.67,7.9,-0.26475,0.00017,20.35107]
[1779750613353,30.92,77176.42,7.9,-0.26461,0.00017,20.34611]
[1779750613420,30.92,77176.42,7.9,-0.26461,0.00017,20.34611]
[1779750613442,30.92,77176.42,7.9,-0.26461,0.00017,20.34611]
[1779750613462,30.92,77176.42,7.9,-0.26461,0.00017,20.34611]
[1779750613693,30.92,77176.42,7.9,-0.26461,0.00017,20.34611]
[1779750617809,30.92,77171.76,7.9,-0.2654,0.00017,20.37565]
[1779750620027,30.92,77164.0,7.9,-0.26672,0.00017,20.42469]
[1779750624057,30.92,77163.52,7.9,-0.26679,0.00017,20.42734]
[1779750625187,30.92,77173.62,7.9,-0.26506,0.00017,20.36273]
[1779750628871,30.92,77174.75,7.9,-0.26486,0.00017,20.35538]
[1779750628950,30.92,77174.84,7.9,-0.26485,0.00017,20.35475]
[1779750634126,30.91,77173.9,7.9,-0.26496,0.00017,20.3558]
[1779750637233,30.91,77174.04,7.9,-0.26492,0.00017,20.35459]
[1779750637319,30.91,77174.42,7.9,-0.26485,0.00017,20.35201]
[1779750638557,30.91,77174.42,7.9,-0.26485,0.00017,20.35201]
[1779750638991,30.91,77174.42,7.9,-0.26485,0.00017,20.35201]
[1779750639834,30.91,77174.28,7.9,-0.26487,0.00017,20.35263]
[1779750639951,30.91,77174.28,7.9,-0.26487,0.00017,20.35263]
[1779750640066,30.91,77178.4,7.9,-0.26417,0.00017,20.32626]
[1779750641040,30.91,77184.81,7.9,-0.26308,0.00017,20.285]
[1779750642335,30.91,77187.87,7.9,-0.26256,0.00017,20.26524]
[1779750642396,30.91,77187.87,7.9,-0.26256,0.00017,20.26524]
[1779750642648,30.91,77187.87,7.9,-0.26256,0.00017,20.26524]
[1779750643168,30.91,77187.87,7.9,-0.26256,0.00017,20.26528]
[1779750643822,30.91,77190.77,7.9,-0.26207,0.00017,20.24663]
[1779750650009,30.91,77195.02,7.9,-0.26134,0.00017,20.21913]
[1779750653520,30.91,77195.59,7.9,-0.26125,0.00017,20.21548]
[1779750653551,30.91,77195.59,7.9,-0.26125,0.00017,20.21548]
[1779750653603,30.91,77195.77,7.9,-0.26122,0.00017,20.21434]
[1779750654440,30.91,77195.77,7.9,-0.26122,0.00017,20.21434]
[1779750658127,30.91,77193.17,7.9,-0.26165,0.00017,20.23077]
[1779750659563,30.91,77191.01,7.9,-0.26201,0.00017,20.24462]
[1779750665853,30.91,77192.74,7.9,-0.26171,0.00017,20.233]
[1779750671493,30.9,77190.33,7.9,-0.2621,0.00017,20.24785]
[1779750676326,30.9,77190.48,7.9,-0.26206,0.00017,20.24634]
[1779750681460,30.9,77190.47,7.9,-0.26205,0.00017,20.24577]
[1779750687345,30.9,77190.23,7.9,-0.26208,0.00017,20.247]
[1779750687347,30.9,77190.23,7.9,-0.26208,0.00017,20.247]
[1779750687374,30.9,77190.23,7.9,-0.26208,0.00017,20.247]
[1779750687502,30.9,77190.5,7.9,-0.26203,0.00017,20.24495]
[1779750692537,30.9,77191.35,7.9,-0.26185,0.00017,20.23523]
[1779750697572,30.9,77191.15,7.9,-0.26188,0.00017,20.23647]
[1779750700905,30.9,77191.14,7.9,-0.26188,0.00017,20.23652]
[1779750701267,30.89,77191.28,7.9,-0.26186,0.00017,20.23559]
[1779750706300,30.89,77189.61,7.9,-0.26214,0.00017,20.24626]
[1779750713174,30.89,77189.67,7.9,-0.26213,0.00017,20.24572]
[1779750718720,30.89,77189.26,7.9,-0.26219,0.00017,20.24823]
[1779750723755,30.89,77189.54,7.9,-0.26214,0.00017,20.24634]
[1779750724387,30.89,77189.54,7.9,-0.26214,0.00017,20.24634]
[1779750724762,30.89,77189.71,7.9,-0.26211,0.00017,20.24523]
[1779750729797,30.89,77189.53,7.9,-0.26214,0.00017,20.24608]
[1779750735055,30.89,77189.06,7.9,-0.26221,0.00017,20.24886]
[1779750740878,30.89,77189.29,7.9,-0.26216,0.00017,20.24694]
[1779750747927,30.89,77189.38,7.9,-0.26213,0.00017,20.24594]
[1779750749301,30.89,77189.4,7.9,-0.26213,0.00017,20.24575]
[1779750749314,30.89,77189.4,7.9,-0.26213,0.00017,20.24575]
[1779750749379,30.89,77189.4,7.9,-0.26213,0.00017,20.24575]
[1779750749941,30.89,77202.48,7.9,-0.25991,0.00017,20.161]
[1779750751359,30.89,77204.1,7.9,-0.25964,0.00017,20.15035]
[1779750751480,30.89,77204.1,7.9,-0.25964,0.00017,20.15035]
[1779750757380,30.89,77204.03,7.9,-0.25962,0.00017,20.14661]
[1779750759158,30.89,77197.72,7.9,-0.26068,0.00017,20.18752]
[1779750766055,30.88,77192.75,7.9,-0.26151,0.00017,20.21909]
[1779750771089,30.88,77192.42,7.9,-0.26155,0.00017,20.22066]
[1779750776125,30.88,77192.1,7.9,-0.26159,0.00017,20.22224]
[1779750782167,30.88,77192.6,7.9,-0.26149,0.00017,20.21845]
[1779750790223,30.87,77192.63,7.9,-0.26147,0.00017,20.2175]
[1779750795258,30.87,77192.62,7.9,-0.26146,0.00017,20.21707]
[1779750801300,30.87,77192.81,7.9,-0.26141,0.00017,20.21524]
[1779750806335,30.87,77192.84,7.9,-0.26139,0.00017,20.21455]
[1779750811370,30.87,77192.93,7.9,-0.26134,0.00017,20.20933]
[1779750816406,30.86,77194.03,7.9,-0.26114,0.00017,20.20172]
[1779750821443,30.86,77194.07,7.9,-0.26112,0.00017,20.20101]
[1779750827484,30.86,77193.15,7.9,-0.26126,0.00017,20.20639]
[1779750832520,30.86,77193.46,7.9,-0.2612,0.00017,20.20392]
[1779750835021,30.86,77193.46,7.9,-0.26119,0.00017,20.20382]
[1779750835096,30.86,77193.46,7.9,-0.26119,0.00017,20.20382]
[1779750835119,30.86,77193.46,7.9,-0.26119,0.00017,20.20382]
[1779750835130,30.86,77193.46,7.9,-0.26119,0.00017,20.20382]
[1779750835209,30.86,77193.46,7.9,-0.26119,0.00017,20.20382]
[1779750835221,30.86,77193.05,7.9,-0.26126,0.00017,20.20639]
[1779750835243,30.86,77193.05,7.9,-0.26126,0.00017,20.20639]
[1779750835966,30.86,77193.05,7.9,-0.26126,0.00017,20.20639]
[1779750836020,30.86,77183.7,7.9,-0.26285,0.00017,20.2667]
[1779750836802,30.86,77183.7,7.9,-0.26285,0.00017,20.2667]
[1779750838055,30.86,77181.38,7.9,-0.26324,0.00017,20.28161]
[1779750843219,30.86,77185.66,7.9,-0.26251,0.00017,20.25402]
[1779750844657,30.86,77186.07,7.9,-0.26245,0.00017,20.25148]
[1779750844685,30.86,77186.07,7.9,-0.26245,0.00017,20.25148]
[1779750844759,30.86,77186.82,7.9,-0.26232,0.00017,20.2467]
[1779750850646,30.86,77193.8,7.9,-0.26114,0.00017,20.20175]
[1779750855496,30.86,77200.32,7.9,-0.26004,0.00017,20.15973]
[1779750855527,30.86,77200.32,7.9,-0.26004,0.00017,20.15973]
[1779750855681,30.86,77203.02,7.9,-0.25959,0.00017,20.14227]
[1779750857901,30.86,77204.62,7.9,-0.25932,0.00017,20.13183]
[1779750857958,30.86,77204.62,7.9,-0.25932,0.00017,20.13183]
[1779750858139,30.86,77204.62,7.9,-0.25932,0.00017,20.13183]
[1779750858629,30.86,77205.35,7.9,-0.25919,0.00017,20.12705]
[1779750859266,30.86,77211.55,7.9,-0.25815,0.00017,20.08658]
[1779750861157,30.86,77215.86,7.9,-0.25742,0.00017,20.05841]
[1779750861787,30.86,77216.36,7.9,-0.25734,0.00017,20.05528]
[1779750862284,30.86,77216.36,7.9,-0.25734,0.00017,20.05528]
[1779750863578,30.86,77215.93,7.9,-0.25742,0.00017,20.05818]
[1779750864849,30.86,77216.01,7.9,-0.25741,0.00017,20.05773]
[1779750866163,30.86,77216.45,7.9,-0.25733,0.00017,20.05493]
[1779750866184,30.86,77216.45,7.9,-0.25733,0.00017,20.05493]
[1779750866194,30.86,77216.45,7.9,-0.25733,0.00017,20.05493]
[1779750866758,30.86,77216.45,7.9,-0.25734,0.00017,20.0551]
[1779750871793,30.86,77218.23,7.9,-0.25701,0.00017,20.03945]
[1779750877650,30.86,77219.72,7.9,-0.25677,0.00017,20.02989]
[1779750882870,30.87,77219.63,7.9,-0.25679,0.00017,20.03095]
[1779750887905,30.87,77219.1,7.9,-0.25689,0.00017,20.03478]
[1779750892940,30.87,77217.5,7.9,-0.25717,0.00017,20.04559]
[1779750898128,30.87,77221.32,7.9,-0.25653,0.00017,20.02084]
[1779750903725,30.87,77221.51,7.9,-0.25652,0.00017,20.02017]
[1779750907259,30.87,77221.92,7.9,-0.25646,0.00017,20.01778]
[1779750907702,30.87,77221.89,7.9,-0.25646,0.00017,20.01808]
[1779750908231,30.87,77227.19,7.9,-0.25558,0.00017,19.98333]
[1779750908604,30.87,77227.19,7.9,-0.25558,0.00017,19.98333]
[1779750909934,30.87,77227.77,7.9,-0.25548,0.00017,19.97955]
[1779750909948,30.87,77227.77,7.9,-0.25548,0.00017,19.97955]
[1779750909959,30.87,77227.77,7.9,-0.25548,0.00017,19.97955]
[1779750909980,30.87,77227.77,7.9,-0.25548,0.00017,19.97955]
[1779750910348,30.87,77230.33,7.9,-0.25505,0.00017,19.96268]
[1779750916012,30.87,77233.67,7.9,-0.2545,0.00017,19.94078]
[1779750916427,30.87,77234.91,7.9,-0.25429,0.00017,19.93264]
[1779750917108,30.87,77234.77,7.9,-0.25432,0.00017,19.93361]
[1779750919528,30.87,77234.97,7.9,-0.25428,0.00017,19.93218]
[1779750921451,30.87,77235.25,7.9,-0.25423,0.00017,19.93021]
[1779750921903,30.87,77235.25,7.9,-0.25423,0.00017,19.93021]
[1779750923445,30.87,77236.64,7.9,-0.25399,0.00017,19.92091]
[1779750927721,30.87,77235.58,7.9,-0.25417,0.00017,19.92771]
[1779750929763,30.87,77238.28,7.9,-0.25371,0.00017,19.90973]
[1779750929779,30.87,77238.28,7.9,-0.25371,0.00017,19.90973]
[1779750929784,30.87,77238.28,7.9,-0.25371,0.00017,19.90973]
[1779750929812,30.87,77238.28,7.9,-0.25371,0.00017,19.90973]
[1779750929942,30.87,77238.28,7.9,-0.25371,0.00017,19.90973]
[1779750930144,30.87,77238.28,7.9,-0.25371,0.00017,19.90973]
[1779750930205,30.87,77243.93,7.9,-0.25277,0.00017,19.87223]
[1779750930971,30.87,77243.93,7.9,-0.25277,0.00017,19.87223]
[1779750931004,30.87,77243.93,7.9,-0.25277,0.00017,19.87223]
[1779750931197,30.87,77243.93,7.9,-0.25277,0.00017,19.87223]
[1779750931212,30.87,77253.29,7.9,-0.25118,0.00017,19.80577]
[1779750931486,30.87,77253.29,7.9,-0.25118,0.00017,19.80577]
[1779750936948,30.87,77259.14,7.9,-0.25021,0.00017,19.76664]
[1779750942312,30.87,77261.55,7.9,-0.24981,0.00017,19.75065]
[1779750945866,30.87,77261.41,7.9,-0.24984,0.00017,19.75173]
[1779750946170,30.87,77261.41,7.9,-0.24984,0.00017,19.75173]
[1779750946317,30.87,77247.68,7.9,-0.25212,0.00017,19.8433]
[1779750946365,30.87,77247.68,7.9,-0.25212,0.00017,19.8433]
[1779750946376,30.87,77247.68,7.9,-0.25212,0.00017,19.8433]
[1779750946402,30.87,77247.68,7.9,-0.25212,0.00017,19.8433]
[1779750946406,30.87,77247.68,7.9,-0.25212,0.00017,19.8433]
[1779750946430,30.87,77247.68,7.9,-0.25212,0.00017,19.8433]
[1779750946527,30.87,77247.68,7.9,-0.25212,0.00017,19.8433]
[1779750947324,30.87,77239.46,7.9,-0.25349,0.00017,19.89797]
[1779750949012,30.87,77238.62,7.9,-0.25363,0.00017,19.90358]
[1779750949674,30.87,77238.59,7.9,-0.25364,0.00017,19.90382]
[1779750953259,30.87,77239.36,7.9,-0.25351,0.00017,19.89881]
[1779750953269,30.87,77239.36,7.9,-0.25351,0.00017,19.89881]
[1779750955880,30.87,77238.69,7.9,-0.25363,0.00017,19.90339]
[1779750956267,30.87,77238.69,7.9,-0.25363,0.00017,19.90339]
[1779750962031,30.87,77233.8,7.9,-0.25445,0.00017,19.93581]
[1779750964148,30.87,77235.59,7.9,-0.25415,0.00017,19.92401]
[1779750964622,30.87,77236.2,7.9,-0.25405,0.00017,19.91999]
[1779750965608,30.87,77237.6,7.9,-0.25381,0.00017,19.91075]
[1779750967333,30.87,77243.46,7.9,-0.25284,0.00017,19.87195]
[1779750968884,30.87,77244.23,7.9,-0.25271,0.00017,19.86698]
[1779750969049,30.87,77244.23,7.9,-0.25271,0.00017,19.86698]
[1779750970893,30.88,77244.24,7.9,-0.25271,0.00017,19.86706]
[1779750971806,30.88,77244.64,7.9,-0.25265,0.00017,19.86448]
[1779750972793,30.88,77244.54,7.9,-0.25267,0.00017,19.86522]
[1779750973311,30.88,77244.54,7.9,-0.25267,0.00017,19.86522]
[1779750974873,30.88,77244.13,7.9,-0.25274,0.00017,19.86808]
[1779750975052,30.88,77244.13,7.9,-0.25274,0.00017,19.86808]
[1779750978231,30.88,77236.19,7.9,-0.25407,0.00017,19.92077]
[1779750984113,30.88,77237.96,7.9,-0.25377,0.00017,19.90908]
[1779750984202,30.88,77237.96,7.9,-0.25377,0.00017,19.90908]
[1779750987050,30.88,77238.02,7.9,-0.25376,0.00017,19.90875]
[1779750987135,30.88,77238.02,7.9,-0.25376,0.00017,19.90875]
[1779750993647,30.88,77241.97,7.9,-0.25308,0.00017,19.87881]
[1779750997050,30.88,77241.36,7.9,-0.25319,0.00017,19.88296]
[1779750997237,30.88,77241.36,7.9,-0.25319,0.00017,19.88296]
[1779751002891,30.88,77231.48,7.9,-0.25484,0.00017,19.94832]
[1779751008166,30.88,77237.15,7.9,-0.25389,0.00017,19.9107]
[1779751013794,30.88,77236.68,7.9,-0.25397,0.00017,19.91395]
[1779751018829,30.88,77232.11,7.9,-0.25473,0.00017,19.94417]
[1779751024162,30.88,77230.45,7.9,-0.25501,0.00017,19.95505]
[1779751032927,30.88,77233.09,7.9,-0.25456,0.00017,19.93749]
[1779751037775,30.88,77233.37,7.9,-0.25452,0.00017,19.93561]
[1779751037863,30.88,77233.37,7.9,-0.25452,0.00017,19.93561]
[1779751037970,30.88,77233.37,7.9,-0.25452,0.00017,19.93561]
[1779751038019,30.88,77228.4,7.9,-0.25535,0.00017,19.96838]
[1779751044007,30.88,77224.95,7.9,-0.25593,0.00017,19.99134]
[1779751049442,30.88,77226.28,7.9,-0.25571,0.00017,19.98279]
[1779751049445,30.88,77226.28,7.9,-0.25571,0.00017,19.98279]
[1779751049593,30.88,77226.3,7.9,-0.25571,0.00017,19.98271]
[1779751051797,30.88,77228.51,7.9,-0.25534,0.00017,19.96822]
[1779751057097,30.88,77227.41,7.9,-0.25551,0.00017,19.97183]
[1779751058116,30.88,77227.41,7.9,-0.25551,0.00017,19.97183]
[1779751059366,30.88,77225.83,7.9,-0.25578,0.00017,19.9823]
[1779751069181,30.88,77225.04,7.9,-0.25592,0.00017,19.98813]
[1779751074216,30.89,77223.2,7.9,-0.25624,0.00017,20.00049]
[1779751079251,30.89,77223.16,7.9,-0.25625,0.00017,20.00098]
[1779751084285,30.89,77224.11,7.9,-0.2561,0.00017,19.99499]
[1779751087048,30.89,77223.72,7.9,-0.25617,0.00017,19.99766]
[1779751087150,30.89,77223.72,7.9,-0.25617,0.00017,19.99771]
[1779751093349,30.89,77222.93,7.9,-0.25631,0.00017,20.0033]
[1779751100398,30.89,77222.71,7.9,-0.25636,0.00017,20.0052]
[1779751105433,30.89,77222.85,7.9,-0.25634,0.00017,20.0046]
[1779751110468,30.89,77223.73,7.9,-0.2562,0.00017,19.99916]
[1779751115503,30.9,77223.56,7.9,-0.25621,0.00017,19.99657]
[1779751120791,30.9,77223.75,7.9,-0.25619,0.00017,19.99554]
[1779751127587,30.9,77223.69,7.9,-0.25621,0.00017,19.99659]
[1779751129270,30.9,77223.69,7.9,-0.25621,0.00017,19.99659]
[1779751134842,30.9,77227.23,7.9,-0.25563,0.00017,19.97389]
[1779751134889,30.9,77227.23,7.9,-0.25563,0.00017,19.97389]
[1779751140682,30.9,77227.94,7.9,-0.25553,0.00017,19.96994]
[1779751142766,30.9,77228.15,7.9,-0.2555,0.00017,19.96866]
[1779751142769,30.9,77228.15,7.9,-0.2555,0.00017,19.96866]
[1779751148738,30.91,77223.68,7.9,-0.25626,0.00017,19.99859]
[1779751153773,30.91,77224.08,7.9,-0.2562,0.00017,19.9963]
[1779751158808,30.91,77222.4,7.9,-0.25649,0.00017,20.00766]
[1779751161077,30.91,77223.26,7.9,-0.25635,0.00017,20.00208]
[1779751161129,30.91,77223.26,7.9,-0.25635,0.00017,20.00208]
[1779751161228,30.91,77223.26,7.9,-0.25635,0.00017,20.00208]
[1779751161249,30.91,77223.26,7.9,-0.25635,0.00017,20.00208]
[1779751161283,30.91,77223.26,7.9,-0.25635,0.00017,20.00208]
[1779751161477,30.91,77223.26,7.9,-0.25635,0.00017,20.00208]
[1779751162088,30.91,77223.26,7.9,-0.25635,0.00017,20.00214]
[1779751162544,30.91,77214.13,7.9,-0.25789,0.00017,20.06196]
[1779751163320,30.91,77214.13,7.9,-0.25789,0.00017,20.06196]
[1779751166546,30.91,77211.52,7.9,-0.25833,0.00017,20.07895]
[1779751166822,30.91,77211.51,7.9,-0.25833,0.00017,20.07897]
[1779751168115,30.91,77211.75,7.9,-0.25829,0.00017,20.07741]
[1779751168181,30.91,77211.75,7.9,-0.25829,0.00017,20.07741]
[1779751170201,30.91,77210.53,7.9,-0.25849,0.00017,20.0854]
[1779751170257,30.91,77210.53,7.9,-0.25849,0.00017,20.0854]
[1779751171050,30.91,77210.53,7.9,-0.25849,0.00017,20.08546]
[1779751171681,30.91,77214.24,7.9,-0.25784,0.00017,20.05717]
[1779751171785,30.91,77214.24,7.9,-0.25784,0.00017,20.05717]
[1779751172200,30.91,77214.24,7.9,-0.25784,0.00017,20.05717]
[1779751179665,30.91,77210.32,7.9,-0.25851,0.00017,20.08331]
[1779751184990,30.91,77215.69,7.9,-0.25762,0.00017,20.04868]
[1779751187196,30.91,77216.26,7.9,-0.25753,0.00017,20.04505]
[1779751192721,30.92,77221.6,7.9,-0.25665,0.00017,20.01086]
[1779751194192,30.92,77221.58,7.9,-0.25666,0.00017,20.01113]
[1779751194390,30.92,77221.58,7.9,-0.25666,0.00017,20.01113]
[1779751194393,30.92,77221.58,7.9,-0.25666,0.00017,20.01113]
[1779751194418,30.92,77221.58,7.9,-0.25666,0.00017,20.01113]
[1779751194479,30.92,77221.58,7.9,-0.25666,0.00017,20.01113]
[1779751194492,30.92,77221.58,7.9,-0.25666,0.00017,20.01113]
[1779751194509,30.92,77221.58,7.9,-0.25666,0.00017,20.01113]
[1779751194522,30.92,77221.58,7.9,-0.25666,0.00017,20.01113]
[1779751194535,30.92,77221.58,7.9,-0.25666,0.00017,20.01113]
[1779751194504,30.92,77221.14,7.9,-0.25673,0.00017,20.01415]
[1779751194745,30.92,77221.14,7.9,-0.25673,0.00017,20.01415]
[1779751195056,30.92,77221.14,7.9,-0.25673,0.00017,20.01415]
[1779751195123,30.92,77221.14,7.9,-0.25673,0.00017,20.01415]
[1779751195285,30.92,77221.14,7.9,-0.25673,0.00017,20.01415]
[1779751195407,30.92,77201.24,7.9,-0.26009,0.00017,20.14412]
[1779751195620,30.92,77201.24,7.9,-0.26009,0.00017,20.14412]
[1779751196407,30.92,77201.24,7.9,-0.26009,0.00017,20.14412]
[1779751196446,30.92,77201.24,7.9,-0.26009,0.00017,20.14412]
[1779751196468,30.92,77200.21,7.9,-0.26027,0.00017,20.15089]
[1779751196698,30.92,77200.21,7.9,-0.26027,0.00017,20.15089]
[1779751197342,30.92,77200.21,7.9,-0.26027,0.00017,20.15089]
[1779751200830,30.92,77199.91,7.9,-0.26032,0.00017,20.15277]
[1779751200889,30.92,77199.91,7.9,-0.26032,0.00017,20.15277]
[1779751201050,30.92,77199.91,7.9,-0.26032,0.00017,20.15277]
[1779751201980,30.92,77203.83,7.9,-0.25965,0.00017,20.12731]
[1779751203634,30.92,77206.89,7.9,-0.25914,0.00017,20.10755]
[1779751205056,30.92,77207.0,7.9,-0.25912,0.00017,20.10691]
[1779751205162,30.92,77207.0,7.9,-0.25912,0.00017,20.10691]
[1779751205264,30.92,77207.0,7.9,-0.25913,0.00017,20.10699]
[1779751210212,30.92,77207.0,7.9,-0.25914,0.00017,20.1074]
[1779751210284,30.92,77207.0,7.9,-0.25914,0.00017,20.10768]
[1779751211230,30.92,77207.0,7.9,-0.25914,0.00017,20.10768]
[1779751211386,30.92,77207.0,7.9,-0.25914,0.00017,20.10768]
[1779751216010,30.92,77219.17,7.9,-0.25711,0.00017,20.02889]
[1779751223621,30.93,77219.7,7.9,-0.25704,0.00017,20.02625]
[1779751230226,30.93,77219.57,7.9,-0.25709,0.00017,20.02811]
[1779751230397,30.93,77219.57,7.9,-0.25709,0.00017,20.02811]
[1779751233792,30.93,77227.05,7.9,-0.25583,0.00017,19.9758]
[1779751241369,30.94,77226.09,7.9,-0.25602,0.00017,19.98345]
[1779751246430,30.94,77227.28,7.9,-0.25585,0.00017,19.97676]
[1779751251466,30.95,77225.77,7.9,-0.25612,0.00017,19.98757]
[1779751255082,30.95,77225.73,7.9,-0.25614,0.00017,19.98834]
[1779751255688,30.95,77224.72,7.9,-0.25631,0.00017,19.99513]
[1779751256704,30.95,77221.01,7.9,-0.25694,0.00017,20.01958]
[1779751256747,30.95,77221.01,7.9,-0.25694,0.00017,20.01958]
[1779751256906,30.95,77221.01,7.9,-0.25694,0.00017,20.01958]
[1779751257538,30.95,77221.01,7.9,-0.25694,0.00017,20.01958]
[1779751257570,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751257684,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751257706,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751257725,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751257742,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751257794,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751258001,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751258057,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751258073,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751258155,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751258266,30.95,77210.91,7.9,-0.25864,0.00017,20.0856]
[1779751258515,30.95,77194.67,7.9,-0.26139,0.00017,20.19101]
[1779751259096,30.95,77194.67,7.9,-0.26139,0.00017,20.19101]
[1779751259522,30.95,77192.11,7.9,-0.26182,0.00017,20.20756]
[1779751260136,30.95,77192.11,7.9,-0.26182,0.00017,20.20756]
[1779751260144,30.95,77192.11,7.9,-0.26182,0.00017,20.20756]
[1779751260149,30.95,77192.11,7.9,-0.26182,0.00017,20.20756]
[1779751260164,30.95,77192.11,7.9,-0.26182,0.00017,20.20756]
[1779751260633,30.95,77192.11,7.9,-0.26182,0.00017,20.20756]
[1779751261224,30.95,77196.74,7.9,-0.26104,0.00017,20.17783]
[1779751263231,30.95,77199.03,7.9,-0.26066,0.00017,20.16319]
[1779751263813,30.95,77197.72,7.9,-0.26088,0.00017,20.17179]
[1779751264175,30.95,77197.72,7.9,-0.26088,0.00017,20.17179]
[1779751264195,30.95,77197.72,7.9,-0.26088,0.00017,20.17179]
[1779751266373,30.95,77206.21,7.9,-0.25945,0.00017,20.117]
[1779751268582,30.96,77205.03,7.9,-0.25966,0.00017,20.12492]
[1779751269424,30.96,77205.51,7.9,-0.25958,0.00017,20.12194]
[1779751269962,30.96,77203.21,7.9,-0.25997,0.00017,20.13699]
[1779751274380,30.96,77205.16,7.9,-0.25966,0.00017,20.12486]
[1779751275963,30.96,77203.78,7.9,-0.2599,0.00017,20.13408]
[1779751275966,30.96,77203.78,7.9,-0.2599,0.00017,20.13408]
[1779751276813,30.96,77196.78,7.9,-0.26108,0.00017,20.1795]
[1779751277327,30.96,77196.78,7.9,-0.26108,0.00017,20.1795]
[1779751279293,30.96,77194.41,7.9,-0.26149,0.00017,20.19516]
[1779751280176,30.96,77193.51,7.9,-0.26165,0.00017,20.2011]
[1779751285705,30.97,77193.49,7.9,-0.26168,0.00017,20.2022]
[1779751289599,30.97,77192.89,7.9,-0.26178,0.00017,20.20634]
[1779751293771,30.97,77188.74,7.9,-0.26247,0.00017,20.22922]
[1779751294465,30.97,77188.74,7.9,-0.26247,0.00017,20.22922]
[1779751299745,30.97,77191.73,7.9,-0.26198,0.00017,20.21078]
[1779751304838,30.97,77189.95,7.9,-0.2623,0.00017,20.22312]
[1779751309951,30.98,77189.19,7.9,-0.26245,0.00017,20.22858]
[1779751311353,30.98,77189.05,7.9,-0.26247,0.00017,20.22962]
[1779751311405,30.98,77189.05,7.9,-0.26247,0.00017,20.22962]
[1779751312253,30.98,77189.08,7.9,-0.26247,0.00017,20.22957]
[1779751312337,30.98,77196.76,7.9,-0.26117,0.00017,20.18015]
[1779751317930,30.98,77202.1,7.9,-0.26028,0.00017,20.14614]
[1779751323060,30.98,77207.24,7.9,-0.25943,0.00017,20.11323]
[1779751323097,30.98,77207.24,7.9,-0.25943,0.00017,20.11323]
[1779751323270,30.98,77207.24,7.9,-0.25943,0.00017,20.11323]
[1779751324162,30.98,77207.16,7.9,-0.25944,0.00017,20.11387]
[1779751330014,30.99,77211.84,7.9,-0.25868,0.00017,20.08443]
[1779751333199,30.99,77211.49,7.9,-0.25875,0.00017,20.08699]
[1779751338754,30.99,77211.03,7.9,-0.25884,0.00017,20.09065]
[1779751342065,30.99,77209.37,7.9,-0.25913,0.00017,20.10188]
[1779751344975,30.99,77209.37,7.9,-0.25913,0.00017,20.10199]
[1779751348776,30.99,77210.16,7.9,-0.25901,0.00017,20.09728]
[1779751354184,31.0,77209.85,7.9,-0.25905,0.00017,20.09598]
[1779751359502,31.0,77209.77,7.9,-0.25907,0.00017,20.0966]
[1779751365454,31.0,77206.4,7.9,-0.25966,0.00017,20.11928]
[1779751366457,31.0,77206.4,7.9,-0.25966,0.00017,20.11935]
[1779751369606,31.0,77206.25,7.9,-0.25969,0.00017,20.1207]
[1779751378090,31.0,77205.68,7.9,-0.25981,0.00017,20.12529]
[1779751381571,31.01,77205.67,7.9,-0.25983,0.00017,20.12595]
[1779751387141,31.01,77204.78,7.9,-0.25999,0.00017,20.13218]
[1779751393457,31.01,77204.56,7.9,-0.26004,0.00017,20.13398]
[1779751396478,31.01,77212.94,7.9,-0.25863,0.00017,20.07984]
[1779751397069,31.01,77212.94,7.9,-0.25863,0.00017,20.07984]
[1779751401014,31.01,77215.0,7.9,-0.2583,0.00017,20.06692]
[1779751401849,31.01,77215.17,7.9,-0.25827,0.00017,20.06594]
[1779751402443,31.01,77215.17,7.9,-0.25827,0.00017,20.06594]
[1779751404531,31.01,77214.81,7.9,-0.25834,0.00017,20.06853]
[1779751410576,31.02,77212.78,7.9,-0.25869,0.00017,20.08218]
[1779751413241,31.02,77213.75,7.9,-0.25851,0.00017,20.07227]
[1779751413597,31.02,77214.03,7.9,-0.25847,0.00017,20.07056]
[1779751418752,31.02,77217.16,7.9,-0.25795,0.00017,20.05068]
[1779751421258,31.02,77213.39,7.9,-0.25859,0.00017,20.07552]
[1779751421665,31.02,77217.17,7.9,-0.25796,0.00017,20.05105]
[1779751425713,31.02,77218.35,7.9,-0.25777,0.00017,20.04371]
[1779751431413,31.03,77221.0,7.9,-0.25735,0.00017,20.02717]
[1779751436770,31.03,77220.21,7.9,-0.2575,0.00017,20.03311]
[1779751441805,31.03,77219.95,7.9,-0.25756,0.00017,20.03546]
[1779751446841,31.03,77219.91,7.9,-0.25758,0.00017,20.0364]
[1779751451875,31.04,77219.13,7.9,-0.25773,0.00017,20.04218]
[1779751456910,31.04,77220.06,7.9,-0.25759,0.00017,20.03683]
[1779751462165,31.04,77222.69,7.9,-0.25717,0.00017,20.02049]
[1779751462175,31.04,77222.69,7.9,-0.25717,0.00017,20.02049]
[1779751464576,31.04,77223.15,7.9,-0.2571,0.00017,20.01777]
[1779751464610,31.04,77222.71,7.9,-0.25718,0.00017,20.02075]
[1779751470000,31.05,77221.44,7.9,-0.25741,0.00017,20.0297]
[1779751477050,31.05,77219.47,7.9,-0.25773,0.00017,20.0392]
[1779751477923,31.05,77219.47,7.9,-0.25773,0.00017,20.0392]
[1779751478571,31.05,77218.57,7.9,-0.25788,0.00017,20.04515]
[1779751486113,31.05,77218.27,7.9,-0.25795,0.00017,20.04777]
[1779751488923,31.05,77218.73,7.9,-0.25787,0.00017,20.04496]
[1779751494169,31.06,77218.1,7.9,-0.258,0.00017,20.04992]
[1779751500644,31.06,77218.89,7.9,-0.25789,0.00017,20.04556]
[1779751506010,31.06,77217.48,7.9,-0.25814,0.00017,20.05546]
[1779751510916,31.06,77217.36,7.9,-0.25818,0.00017,20.05682]
[1779751510920,31.06,77217.36,7.9,-0.25818,0.00017,20.05682]
[1779751512307,31.07,77225.71,7.9,-0.25679,0.00017,20.0031]
[1779751517342,31.07,77227.19,7.9,-0.25657,0.00017,19.9943]
[1779751519803,31.07,77226.92,7.9,-0.25662,0.00017,19.99624]
[1779751520262,31.07,77227.14,7.9,-0.25659,0.00017,19.99497]
[1779751520902,31.07,77227.14,7.9,-0.25659,0.00017,19.99497]
[1779751524349,31.07,77233.42,7.9,-0.25555,0.00017,19.95442]
[1779751524378,31.07,77233.42,7.9,-0.25555,0.00017,19.95442]
[1779751525383,31.07,77232.73,7.9,-0.25567,0.00017,19.95928]
[1779751526180,31.08,77227.18,7.9,-0.2566,0.00017,19.99571]
[1779751526955,31.08,77227.18,7.9,-0.2566,0.00017,19.99571]
[1779751532933,31.08,77224.89,7.9,-0.25698,0.00017,20.00729]
[1779751532935,31.08,77224.89,7.9,-0.25698,0.00017,20.00729]
[1779751538123,31.08,77230.92,7.9,-0.25599,0.00017,19.96894]
[1779751543319,31.08,77232.86,7.9,-0.25569,0.00017,19.9569]
[1779751547329,31.09,77232.42,7.9,-0.25577,0.00017,19.96042]
[1779751553620,31.09,77232.2,7.9,-0.25584,0.00017,19.96308]
[1779751555274,31.09,77232.51,7.9,-0.25579,0.00017,19.96121]
[1779751560669,31.1,77232.72,7.9,-0.25578,0.00017,19.96075]
[1779751565704,31.1,77232.78,7.9,-0.25579,0.00017,19.9611]
[1779751567340,31.1,77232.67,7.9,-0.25581,0.00017,19.96197]
[1779751568939,31.1,77235.5,7.9,-0.25534,0.00017,19.94363]
[1779751574772,31.1,77240.32,7.9,-0.25457,0.00017,19.91343]
[1779751578169,31.11,77238.21,7.9,-0.25494,0.00017,19.92783]
[1779751578339,31.11,77238.21,7.9,-0.25494,0.00017,19.92783]
[1779751583835,31.11,77238.99,7.9,-0.25484,0.00017,19.92379]
[1779751588870,31.11,77238.18,7.9,-0.25499,0.00017,19.92995]
[1779751594911,31.12,77238.14,7.9,-0.25499,0.00017,19.92702]
[1779751599950,31.12,77238.19,7.9,-0.255,0.00017,19.92749]
[1779751604985,31.12,77237.66,7.9,-0.25511,0.00017,19.93172]
[1779751607442,31.12,77237.66,7.9,-0.25511,0.00017,19.93172]
[1779751607726,31.12,77237.66,7.9,-0.25511,0.00017,19.93172]
[1779751607786,31.12,77237.66,7.9,-0.25511,0.00017,19.93172]
[1779751607793,31.12,77237.66,7.9,-0.25511,0.00017,19.93172]
[1779751608010,31.12,77221.83,7.9,-0.25776,0.00017,20.03524]
[1779751610399,31.13,77217.4,7.9,-0.25851,0.00017,20.0643]
[1779751615908,31.13,77218.3,7.9,-0.25837,0.00017,20.05896]
[1779751621100,31.13,77218.41,7.9,-0.25837,0.00017,20.059]
[1779751626953,31.13,77218.23,7.9,-0.25841,0.00017,20.06062]
[1779751631985,31.13,77215.64,7.9,-0.25886,0.00017,20.07798]
[1779751637214,31.14,77216.39,7.9,-0.25875,0.00017,20.07372]
[1779751642249,31.14,77215.69,7.9,-0.25888,0.00017,20.07875]
[1779751647284,31.14,77215.99,7.9,-0.25884,0.00017,20.07731]
[1779751648464,31.14,77215.99,7.9,-0.25884,0.00017,20.07731]
[1779751648508,31.14,77215.99,7.9,-0.25884,0.00017,20.07731]
[1779751648645,31.14,77215.88,7.9,-0.25886,0.00017,20.07812]
[1779751653403,31.14,77222.76,7.9,-0.25769,0.00017,20.02985]
[1779751653720,31.14,77223.21,7.9,-0.25762,0.00017,20.02705]
[1779751659368,31.15,77227.71,7.9,-0.25689,0.00017,19.99864]
[1779751664403,31.15,77227.13,7.9,-0.257,0.00017,20.0031]
[1779751670445,31.15,77230.74,7.9,-0.25642,0.00017,19.98043]
[1779751675480,31.16,77233.1,7.9,-0.25605,0.00017,19.9659]
[1779751680631,31.16,77232.8,7.9,-0.25612,0.00017,19.96854]
[1779751686409,31.16,77233.49,7.9,-0.25603,0.00017,19.96503]
[1779751688626,31.16,77233.55,7.9,-0.25602,0.00017,19.96498]
[1779751691681,31.16,77233.68,7.9,-0.25601,0.00017,19.96453]
[1779751697635,31.17,77228.31,7.9,-0.25692,0.00017,20.00016]
[1779751699620,31.17,77228.26,7.9,-0.25693,0.00017,20.00058]
[1779751704684,31.17,77228.51,7.9,-0.25691,0.00017,19.99952]
[1779751709719,31.17,77229.36,7.9,-0.25678,0.00017,19.99445]
[1779751710151,31.17,77229.36,7.9,-0.25678,0.00017,19.99445]
[1779751715882,31.17,77229.28,7.9,-0.25677,0.00017,19.99128]
[1779751721627,31.18,77228.99,7.9,-0.25683,0.00017,19.99373]
[1779751726866,31.18,77228.68,7.9,-0.2569,0.00017,19.9962]
[1779751733154,31.18,77226.73,7.9,-0.25723,0.00017,20.00932]
[1779751742950,31.18,77220.13,7.9,-0.25836,0.00017,20.05319]
[1779751747985,31.19,77218.64,7.9,-0.25863,0.00017,20.06336]
[1779751751763,31.19,77212.61,7.9,-0.25964,0.00017,20.10249]
[1779751751859,31.19,77212.61,7.9,-0.25964,0.00017,20.10249]
[1779751751958,31.19,77212.61,7.9,-0.25964,0.00017,20.10249]
[1779751751992,31.19,77212.61,7.9,-0.25964,0.00017,20.10249]
[1779751752050,31.19,77212.61,7.9,-0.25964,0.00017,20.10249]
[1779751752116,31.19,77211.71,7.9,-0.25979,0.00017,20.10833]
[1779751752768,31.19,77211.71,7.9,-0.25979,0.00017,20.10833]
[1779751753529,31.19,77207.6,7.9,-0.26048,0.00017,20.13481]
[1779751753781,31.19,77207.6,7.9,-0.26048,0.00017,20.13481]
[1779751754078,31.19,77207.6,7.9,-0.26048,0.00017,20.13481]
[1779751754284,31.19,77207.69,7.9,-0.26047,0.00017,20.13427]
[1779751755146,31.19,77207.69,7.9,-0.26047,0.00017,20.13427]
[1779751755290,31.19,77207.69,7.9,-0.26047,0.00017,20.1343]
[1779751755542,31.19,77207.69,7.9,-0.26047,0.00017,20.1343]
[1779751755793,31.19,77207.69,7.9,-0.26047,0.00017,20.1343]
[1779751755950,31.19,77207.69,7.9,-0.26047,0.00017,20.1343]
[1779751756195,31.19,77207.69,7.9,-0.26047,0.00017,20.1343]
[1779751756296,31.19,77207.45,7.9,-0.26051,0.00017,20.13587]
[1779751756792,31.19,77207.45,7.9,-0.26051,0.00017,20.13587]
[1779751756799,31.19,77207.45,7.9,-0.26051,0.00017,20.13587]
[1779751757301,31.19,77207.41,7.9,-0.26052,0.00017,20.13616]
[1779751757555,31.19,77207.41,7.9,-0.26052,0.00017,20.13616]
[1779751757817,31.19,77207.41,7.9,-0.26052,0.00017,20.13616]
[1779751758057,31.19,77207.41,7.9,-0.26052,0.00017,20.13616]
[1779751758312,31.19,77206.86,7.9,-0.26061,0.00017,20.13973]
[1779751759541,31.19,77206.86,7.9,-0.26061,0.00017,20.13976]
[1779751760076,31.19,77207.08,7.9,-0.26058,0.00017,20.13837]
[1779751763765,31.19,77205.95,7.9,-0.26077,0.00017,20.14585]
[1779751770158,31.19,77205.33,7.9,-0.26089,0.00017,20.15032]
[1779751775193,31.19,77206.59,7.9,-0.26067,0.00017,20.13911]
[1779751780228,31.2,77209.47,7.9,-0.26025,0.00017,20.12283]
[1779751783368,31.2,77210.16,7.9,-0.26014,0.00017,20.11859]
[1779751783771,31.2,77210.16,7.9,-0.26014,0.00017,20.11859]
[1779751791305,31.22,77210.94,7.9,-0.26012,0.00017,20.11823]
[1779751793237,31.22,77210.94,7.9,-0.26012,0.00017,20.11823]
[1779751793681,31.22,77210.89,7.9,-0.26013,0.00017,20.11875]
[1779751795693,31.22,77217.88,7.9,-0.25897,0.00017,20.07386]
[1779751800763,31.22,77217.06,7.9,-0.25911,0.00017,20.07955]
[1779751801068,31.22,77217.06,7.9,-0.25911,0.00017,20.07955]
[1779751801121,31.22,77217.06,7.9,-0.25911,0.00017,20.07955]
[1779751801228,31.22,77217.05,7.9,-0.25912,0.00017,20.07966]
[1779751801418,31.22,77217.05,7.9,-0.25912,0.00017,20.07966]
[1779751801486,31.22,77217.05,7.9,-0.25912,0.00017,20.07966]
[1779751801544,31.22,77217.05,7.9,-0.25912,0.00017,20.07966]
[1779751801724,31.22,77217.05,7.9,-0.25912,0.00017,20.07966]
[1779751801729,31.22,77217.05,7.9,-0.25912,0.00017,20.07966]
[1779751801845,31.22,77217.05,7.9,-0.25912,0.00017,20.07966]
[1779751801878,31.22,77217.05,7.9,-0.25912,0.00017,20.07966]
[1779751803074,31.23,77199.54,7.9,-0.26206,0.00017,20.19218]
[1779751805298,31.23,77200.07,7.9,-0.26197,0.00017,20.18896]
[1779751811522,31.23,77203.53,7.9,-0.2614,0.00017,20.16718]
[1779751818847,31.23,77203.36,7.9,-0.26143,0.00017,20.16827]
[1779751824541,31.23,77203.04,7.9,-0.26148,0.00017,20.17013]
[1779751827929,31.23,77203.04,7.9,-0.26148,0.00017,20.17013]
[1779751827959,31.23,77203.04,7.9,-0.26148,0.00017,20.17013]
[1779751828193,31.23,77203.04,7.9,-0.26148,0.00017,20.17003]
[1779751829034,31.23,77212.4,7.9,-0.2599,0.00017,20.10998]
[1779751835110,31.23,77216.83,7.9,-0.25914,0.00017,20.07742]
[1779751836487,31.23,77220.96,7.9,-0.25845,0.00017,20.05088]
[1779751842732,31.23,77222.95,7.9,-0.25812,0.00017,20.03818]
[1779751847684,31.23,77222.76,7.9,-0.25817,0.00017,20.04014]
[1779751847739,31.23,77222.76,7.9,-0.25817,0.00017,20.04014]
[1779751847781,31.23,77222.76,7.9,-0.25817,0.00017,20.04014]
[1779751847786,31.23,77222.76,7.9,-0.25817,0.00017,20.04014]
[1779751847831,31.23,77222.76,7.9,-0.25817,0.00017,20.04014]
[1779751847916,31.23,77222.76,7.9,-0.25817,0.00017,20.04014]
[1779751848877,31.23,77234.11,7.9,-0.25628,0.00017,19.96675]
[1779751853560,31.23,77234.87,7.9,-0.25616,0.00017,19.96215]
[1779751853569,31.23,77234.87,7.9,-0.25616,0.00017,19.96215]
[1779751853616,31.23,77234.87,7.9,-0.25616,0.00017,19.96215]
[1779751857688,31.23,77229.52,7.9,-0.25706,0.00017,19.99717]
[1779751857690,31.23,77229.52,7.9,-0.25706,0.00017,19.99717]
[1779751863818,31.23,77230.65,7.9,-0.25688,0.00017,19.99027]
[1779751869963,31.24,77231.19,7.9,-0.2568,0.00017,19.98698]
[1779751875902,31.24,77226.83,7.9,-0.25753,0.00017,20.01553]
[1779751876321,31.24,77226.83,7.9,-0.25753,0.00017,20.01553]
[1779751876611,31.24,77226.83,7.9,-0.25753,0.00017,20.01553]
[1779751881944,31.24,77229.69,7.9,-0.25706,0.00017,19.99737]
[1779751882327,31.24,77229.69,7.9,-0.25706,0.00017,19.99737]
[1779751885303,31.24,77230.19,7.9,-0.25699,0.00017,19.99432]
[1779751895035,31.24,77230.52,7.9,-0.25692,0.00017,19.98871]
[1779751900070,31.24,77228.97,7.9,-0.25718,0.00017,19.99894]
[1779751905105,31.24,77234.58,7.9,-0.25625,0.00017,19.96284]
[1779751905383,31.24,77234.58,7.9,-0.25625,0.00017,19.96284]
[1779751905631,31.24,77234.58,7.9,-0.25625,0.00017,19.96284]
[1779751907025,31.24,77238.06,7.9,-0.25568,0.00017,19.94032]
[1779751908630,31.24,77241.59,7.9,-0.25509,0.00017,19.9174]
[1779751908667,31.24,77241.59,7.9,-0.25509,0.00017,19.9174]
[1779751909133,31.24,77242.48,7.9,-0.25495,0.00017,19.91176]
[1779751913956,31.24,77242.35,7.9,-0.25498,0.00017,19.91274]
[1779751914323,31.24,77242.35,7.9,-0.25498,0.00017,19.91274]
[1779751914986,31.24,77242.53,7.9,-0.25495,0.00017,19.91159]
[1779751914988,31.24,77242.53,7.9,-0.25495,0.00017,19.91159]
[1779751915358,31.24,77242.53,7.9,-0.25495,0.00017,19.91159]
[1779751915362,31.25,77240.73,7.9,-0.25525,0.00017,19.92335]
[1779751916234,31.25,77240.73,7.9,-0.25525,0.00017,19.92335]
[1779751916253,31.25,77240.73,7.9,-0.25525,0.00017,19.92335]
[1779751916258,31.25,77240.73,7.9,-0.25525,0.00017,19.92335]
[1779751917339,31.25,77245.93,7.9,-0.25438,0.00017,19.88948]
[1779751917351,31.25,77245.93,7.9,-0.25438,0.00017,19.88948]
[1779751918196,31.25,77246.94,7.9,-0.25422,0.00017,19.88301]
[1779751923231,31.25,77254.69,7.9,-0.25294,0.00016,19.83251]
[1779751928270,31.25,77255.66,7.9,-0.25279,0.00016,19.82647]
[1779751933286,31.25,77255.86,7.9,-0.25276,0.00016,19.82541]
[1779751936199,31.25,77255.81,7.9,-0.25278,0.00016,19.82586]
[1779751941362,31.25,77256.46,7.9,-0.25268,0.00016,19.82197]
[1779751943174,31.25,77256.46,7.9,-0.25268,0.00016,19.82197]
[1779751949059,31.25,77257.83,7.9,-0.25246,0.00016,19.81325]
[1779751950577,31.25,77258.56,7.9,-0.25234,0.00016,19.8087]
[1779751950597,31.25,77258.56,7.9,-0.25234,0.00016,19.8087]
[1779751955958,31.25,77258.63,7.9,-0.25231,0.00016,19.8044]
[1779751956289,31.25,77258.63,7.9,-0.25231,0.00016,19.8044]
[1779751961504,31.25,77268.9,7.9,-0.25063,0.00016,19.73728]
[1779751965136,31.26,77270.27,7.9,-0.25041,0.00016,19.72842]
[1779751970957,31.26,77267.45,7.9,-0.25089,0.00016,19.74755]
[1779751972060,31.26,77267.34,7.9,-0.25091,0.00016,19.74834]
[1779751972511,31.26,77268.01,7.9,-0.2508,0.00016,19.74399]
[1779751972586,31.26,77268.01,7.9,-0.2508,0.00016,19.74399]
[1779751978623,31.26,77266.52,7.9,-0.25104,0.00016,19.75377]
[1779751983658,31.26,77266.04,7.9,-0.25112,0.00016,19.75681]
[1779751988693,31.26,77266.11,7.9,-0.2511,0.00016,19.75622]
[1779751990077,31.26,77266.11,7.9,-0.2511,0.00016,19.75622]
[1779751996016,31.26,77264.51,7.9,-0.25136,0.00016,19.76651]
[1779752001622,31.26,77264.56,7.9,-0.25135,0.00016,19.76605]
[1779752008021,31.25,77264.53,7.9,-0.25134,0.00016,19.76588]
[1779752010014,31.25,77264.29,7.9,-0.25138,0.00016,19.7673]
[1779752010251,31.25,77264.29,7.9,-0.25138,0.00016,19.7673]
[1779752010257,31.25,77264.29,7.9,-0.25138,0.00016,19.7673]
[1779752010362,31.25,77264.29,7.9,-0.25138,0.00016,19.7673]
[1779752010448,31.25,77263.45,7.9,-0.25152,0.00016,19.77277]
[1779752010908,31.25,77244.55,7.9,-0.25464,0.00017,19.89662]
[1779752016894,31.25,77249.52,7.9,-0.25379,0.00017,19.86002]
[1779752020605,31.25,77247.98,7.9,-0.25404,0.00017,19.87013]
[1779752023295,31.25,77248.02,7.9,-0.25404,0.00017,19.86989]
[1779752027768,31.25,77252.71,7.9,-0.25327,0.00017,19.83939]
[1779752033006,31.26,77253.3,7.9,-0.25318,0.00017,19.83585]
[1779752033683,31.26,77253.3,7.9,-0.25318,0.00017,19.83585]
[1779752034013,31.26,77252.89,7.9,-0.25324,0.00017,19.83859]
[1779752036027,31.26,77261.36,7.9,-0.25185,0.00016,19.78308]
[1779752041062,31.26,77258.77,7.9,-0.25228,0.00016,19.80035]
[1779752043051,31.26,77258.84,7.9,-0.25227,0.00016,19.79992]
[1779752048794,31.26,77252.38,7.9,-0.25334,0.00017,19.8423]
[1779752054153,31.26,77250.86,7.9,-0.25359,0.00017,19.85213]
[1779752055135,31.26,77250.86,7.9,-0.25359,0.00017,19.85213]
[1779752055239,31.26,77250.86,7.9,-0.25359,0.00017,19.85213]
[1779752055340,31.26,77250.89,7.9,-0.25358,0.00017,19.85191]
[1779752057063,31.26,77249.97,7.9,-0.25373,0.00017,19.85795]
[1779752060443,31.26,77249.96,7.9,-0.25374,0.00017,19.8581]
[1779752060859,31.26,77249.96,7.9,-0.25374,0.00017,19.85813]
[1779752066237,31.26,77250.05,7.9,-0.25373,0.00017,19.85769]
[1779752069548,31.26,77250.31,7.9,-0.25369,0.00017,19.85607]
[1779752073823,31.26,77250.68,7.9,-0.2536,0.00017,19.8496]
[1779752079329,31.26,77250.55,7.9,-0.25362,0.00017,19.85061]
[1779752084364,31.26,77250.54,7.9,-0.25363,0.00017,19.85083]
[1779752084557,31.26,77250.54,7.9,-0.25363,0.00017,19.85083]
[1779752085377,31.26,77250.54,7.9,-0.25363,0.00017,19.85083]
[1779752090570,31.26,77251.24,7.9,-0.25352,0.00017,19.84642]
[1779752090575,31.26,77251.24,7.9,-0.25352,0.00017,19.84642]
[1779752090647,31.26,77251.24,7.9,-0.25352,0.00017,19.84642]
[1779752090671,31.26,77251.24,7.9,-0.25352,0.00017,19.84642]
[1779752091415,31.26,77260.33,7.9,-0.25202,0.00016,19.7869]
[1779752092160,31.26,77260.33,7.9,-0.25202,0.00016,19.7869]
[1779752092422,31.26,77260.42,7.9,-0.252,0.00016,19.78635]
[1779752097458,31.26,77263.18,7.9,-0.25156,0.00016,19.76849]
[1779752100401,31.26,77262.62,7.9,-0.25165,0.00016,19.7723]
[1779752100417,31.26,77262.62,7.9,-0.25165,0.00016,19.7723]
[1779752100479,31.26,77261.42,7.9,-0.25185,0.00016,19.78024]
[1779752103277,31.26,77262.97,7.9,-0.2516,0.00016,19.77018]
[1779752103854,31.26,77260.49,7.9,-0.25201,0.00016,19.78669]
[1779752104260,31.26,77260.49,7.9,-0.25201,0.00016,19.78669]
[1779752104278,31.26,77260.49,7.9,-0.25201,0.00016,19.78669]
[1779752110549,31.27,77261.5,7.9,-0.25186,0.00016,19.78077]
[1779752111147,31.27,77261.5,7.9,-0.25186,0.00016,19.78077]
[1779752114803,31.27,77261.34,7.9,-0.2519,0.00016,19.78224]
[1779752114933,31.27,77261.34,7.9,-0.2519,0.00016,19.78235]
[1779752117109,31.27,77261.34,7.9,-0.2519,0.00016,19.78235]
[1779752123041,31.27,77257.41,7.9,-0.25256,0.00016,19.80843]
[1779752123211,31.27,77257.41,7.9,-0.25256,0.00016,19.80843]
[1779752123312,31.27,77257.1,7.9,-0.25261,0.00016,19.81049]
[1779752123883,31.27,77257.1,7.9,-0.25261,0.00016,19.81049]
[1779752123885,31.27,77257.1,7.9,-0.25261,0.00016,19.81049]
[1779752129829,31.27,77255.22,7.9,-0.25292,0.00016,19.82303]
[1779752135724,31.27,77260.3,7.9,-0.25207,0.00016,19.78619]
[1779752140759,31.27,77260.45,7.9,-0.25206,0.00016,19.78562]
[1779752142221,31.27,77260.45,7.9,-0.25206,0.00016,19.78562]
[1779752142322,31.27,77260.45,7.9,-0.25206,0.00016,19.7857]
[1779752143410,31.27,77260.45,7.9,-0.25206,0.00016,19.7857]
[1779752143624,31.27,77258.0,7.9,-0.25247,0.00016,19.80187]
[1779752143781,31.28,77256.46,7.9,-0.25272,0.00016,19.81205]
[1779752149823,31.28,77255.99,7.9,-0.2528,0.00016,19.81525]
[1779752153920,31.28,77253.96,7.9,-0.25314,0.00016,19.82858]
[1779752153951,31.28,77253.96,7.9,-0.25314,0.00016,19.82858]
[1779752154021,31.28,77251.83,7.9,-0.25349,0.00017,19.8425]
[1779752155991,31.28,77251.23,7.9,-0.25359,0.00017,19.84647]
[1779752156452,31.28,77251.23,7.9,-0.25359,0.00017,19.84647]
[1779752157050,31.28,77249.55,7.9,-0.25387,0.00017,19.85747]
[1779752160025,31.28,77250.08,7.9,-0.25378,0.00017,19.8541]
[1779752162928,31.28,77249.03,7.9,-0.25396,0.00017,19.86104]
[1779752163371,31.28,77249.03,7.9,-0.25396,0.00017,19.86104]
[1779752164347,31.28,77249.49,7.9,-0.25388,0.00017,19.85806]
[1779752165998,31.28,77252.08,7.9,-0.25346,0.00017,19.84121]
[1779752169579,31.28,77257.12,7.9,-0.25263,0.00016,19.80841]
[1779752171283,31.28,77258.05,7.9,-0.25248,0.00016,19.8025]
[1779752171300,31.28,77258.05,7.9,-0.25248,0.00016,19.8025]
[1779752171380,31.28,77259.25,7.9,-0.25228,0.00016,19.79472]
[1779752172455,31.28,77259.25,7.9,-0.25228,0.00016,19.79472]
[1779752172605,31.28,77259.25,7.9,-0.25228,0.00016,19.79472]
[1779752172554,31.28,77260.07,7.9,-0.25215,0.00016,19.78939]
[1779752176208,31.28,77261.62,7.9,-0.2519,0.00016,19.77952]
[1779752180687,31.28,77263.92,7.9,-0.25154,0.00016,19.7649]
[1779752180789,31.28,77263.92,7.9,-0.25154,0.00016,19.76514]
[1779752182300,31.28,77263.92,7.9,-0.25154,0.00016,19.76514]
[1779752182401,31.28,77264.0,7.9,-0.25153,0.00016,19.76468]
[1779752184806,31.28,77264.0,7.9,-0.25153,0.00016,19.76473]
[1779752185411,31.28,77264.0,7.9,-0.25153,0.00016,19.76473]
[1779752185512,31.28,77264.0,7.9,-0.25153,0.00016,19.76483]
[1779752191033,31.28,77263.9,7.9,-0.25156,0.00016,19.76588]
[1779752191047,31.28,77263.9,7.9,-0.25156,0.00016,19.76588]
[1779752192391,31.29,77263.9,7.9,-0.25153,0.00016,19.76189]
[1779752192984,31.29,77263.97,7.9,-0.25152,0.00016,19.76152]
[1779752193036,31.29,77263.97,7.9,-0.25152,0.00016,19.76152]
[1779752194045,31.29,77263.32,7.9,-0.25163,0.00016,19.76588]
[1779752194048,31.29,77263.32,7.9,-0.25163,0.00016,19.76588]
[1779752194201,31.29,77263.32,7.9,-0.25163,0.00016,19.76588]
[1779752196109,31.29,77254.36,7.9,-0.25311,0.00016,19.82475]
[1779752196319,31.29,77254.12,7.9,-0.25315,0.00016,19.82634]
[1779752199320,31.29,77252.31,7.9,-0.25346,0.00017,19.83843]
[1779752205216,31.29,77250.94,7.9,-0.2537,0.00017,19.84812]
[1779752210251,31.29,77249.63,7.9,-0.25393,0.00017,19.85716]
[1779752210926,31.29,77249.63,7.9,-0.25393,0.00017,19.85716]
[1779752210971,31.29,77249.63,7.9,-0.25393,0.00017,19.85716]
[1779752211258,31.29,77256.99,7.9,-0.25272,0.00016,19.80917]
[1779752216499,31.29,77261.88,7.9,-0.25192,0.00016,19.77748]
[1779752219808,31.3,77261.85,7.9,-0.25194,0.00016,19.77821]
[1779752219944,31.3,77261.85,7.9,-0.25194,0.00016,19.77821]
[1779752220321,31.3,77262.08,7.9,-0.25191,0.00016,19.77698]
[1779752223333,31.3,77261.91,7.9,-0.25195,0.00016,19.77849]
[1779752229384,31.3,77261.73,7.9,-0.25201,0.00016,19.78107]
[1779752229827,31.3,77261.73,7.9,-0.25201,0.00016,19.78107]
[1779752229850,31.3,77261.73,7.9,-0.25201,0.00016,19.78107]
[1779752230391,31.3,77262.4,7.9,-0.2519,0.00016,19.77688]
[1779752233416,31.31,77266.8,7.9,-0.25119,0.00016,19.74835]
[1779752237985,31.31,77266.93,7.9,-0.25118,0.00016,19.74813]
[1779752237992,31.31,77266.93,7.9,-0.25118,0.00016,19.74813]
[1779752238446,31.31,77269.51,7.9,-0.25077,0.00016,19.73147]
[1779752241377,31.31,77272.94,7.9,-0.25021,0.00016,19.70904]
[1779752246115,31.31,77271.54,7.9,-0.25045,0.00016,19.71877]
[1779752246359,31.31,77271.54,7.9,-0.25045,0.00016,19.71877]
[1779752246547,31.31,77271.54,7.9,-0.25045,0.00016,19.71877]
[1779752246582,31.31,77271.54,7.9,-0.25045,0.00016,19.71877]
[1779752246617,31.31,77271.54,7.9,-0.25045,0.00016,19.71877]
[1779752246650,31.31,77271.54,7.9,-0.25045,0.00016,19.71877]
[1779752246715,31.31,77262.43,7.9,-0.25195,0.00016,19.7787]
[1779752246981,31.31,77262.43,7.9,-0.25195,0.00016,19.7787]
[1779752247512,31.31,77252.88,7.9,-0.25352,0.00016,19.84125]
[1779752249259,31.31,77252.58,7.9,-0.25357,0.00016,19.84327]
[1779752249526,31.31,77252.65,7.9,-0.25356,0.00016,19.84287]
[1779752252237,31.31,77252.76,7.9,-0.25352,0.00016,19.83829]
[1779752258937,31.32,77252.56,7.9,-0.25357,0.00016,19.84036]
[1779752261526,31.32,77252.55,7.9,-0.25359,0.00016,19.84101]
[1779752266125,31.32,77252.83,7.9,-0.25355,0.00016,19.83961]
[1779752271680,31.32,77253.65,7.9,-0.25345,0.00016,19.83533]
[1779752277722,31.33,77253.48,7.9,-0.25349,0.00016,19.83725]
[1779752282757,31.33,77253.31,7.9,-0.25354,0.00016,19.83912]
[1779752288614,31.33,77252.21,7.9,-0.25373,0.00016,19.84663]
[1779752293766,31.33,77252.91,7.9,-0.25363,0.00016,19.84284]
[1779752297130,31.33,77252.91,7.9,-0.25364,0.00016,19.84295]
[1779752304762,31.34,77253.81,7.9,-0.25351,0.00016,19.83797]
[1779752305402,31.34,77254.34,7.9,-0.25343,0.00016,19.83475]
[1779752305416,31.34,77254.77,7.9,-0.25336,0.00016,19.83207]
[1779752312973,31.34,77255.24,7.9,-0.25327,0.00016,19.82577]
[1779752316876,31.34,77256.14,7.9,-0.25314,0.00016,19.82028]
[1779752318611,31.35,77267.87,7.9,-0.25121,0.00016,19.74375]
[1779752320896,31.35,77267.4,7.9,-0.2513,0.00016,19.74718]
[1779752321784,31.35,77267.4,7.9,-0.2513,0.00016,19.74718]
[1779752327015,31.35,77268.53,7.9,-0.25114,0.00016,19.74079]
[1779752328830,31.35,77268.01,7.9,-0.25123,0.00016,19.74439]
[1779752333457,31.35,77267.35,7.9,-0.25136,0.00016,19.74951]
[1779752339169,31.36,77266.44,7.9,-0.25153,0.00016,19.75648]
[1779752342321,31.36,77263.5,7.9,-0.25201,0.00016,19.77587]
[1779752342382,31.36,77263.5,7.9,-0.25201,0.00016,19.77587]
[1779752348233,31.36,77261.0,7.9,-0.25246,0.00016,19.79366]
[1779752351602,31.37,77262.95,7.9,-0.25215,0.00016,19.78133]
[1779752352283,31.37,77262.55,7.9,-0.25222,0.00016,19.78416]
[1779752357778,31.37,77262.77,7.9,-0.25219,0.00016,19.78314]
[1779752357802,31.37,77262.77,7.9,-0.25219,0.00016,19.78314]
[1779752365199,31.37,77263.02,7.9,-0.2522,0.00016,19.78334]
[1779752367518,31.38,77269.16,7.9,-0.2512,0.00016,19.74353]
[1779752367702,31.38,77269.27,7.9,-0.25119,0.00016,19.74299]
[1779752368576,31.38,77269.27,7.9,-0.25119,0.00016,19.74299]
[1779752368609,31.38,77269.27,7.9,-0.25119,0.00016,19.74299]
[1779752370610,31.38,77270.28,7.9,-0.25102,0.00016,19.73645]
[1779752374839,31.38,77270.96,7.9,-0.25088,0.00016,19.72789]
[1779752376846,31.38,77273.11,7.9,-0.25053,0.00016,19.71384]
[1779752376878,31.38,77275.57,7.9,-0.25013,0.00016,19.69772]
[1779752377257,31.38,77275.57,7.9,-0.25013,0.00016,19.69772]
[1779752378277,31.38,77283.03,7.9,-0.24892,0.00016,19.64866]
[1779752378604,31.38,77283.03,7.9,-0.24892,0.00016,19.64866]
[1779752380422,31.38,77283.59,7.9,-0.24883,0.00016,19.64522]
[1779752380459,31.38,77283.84,7.9,-0.24879,0.00016,19.64369]
[1779752385433,31.38,77283.86,7.9,-0.24879,0.00016,19.64369]
[1779752385494,31.38,77284.43,7.9,-0.2487,0.00016,19.64012]
[1779752388099,31.38,77283.9,7.9,-0.24879,0.00016,19.64364]
[1779752393013,31.38,77285.35,7.9,-0.24856,0.00016,19.63412]
[1779752398586,31.38,77286.34,7.9,-0.2484,0.00016,19.62768]
[1779752403621,31.38,77286.23,7.9,-0.24842,0.00016,19.62847]
[1779752403877,31.38,77286.23,7.9,-0.24842,0.00016,19.62847]
[1779752409593,31.38,77286.77,7.9,-0.24833,0.00016,19.62495]
[1779752411817,31.38,77287.4,7.9,-0.24823,0.00016,19.62082]
[1779752418162,31.38,77288.79,7.9,-0.248,0.00016,19.6117]
[1779752423680,31.38,77288.33,7.9,-0.24808,0.00016,19.61485]
[1779752428741,31.38,77285.38,7.9,-0.24856,0.00016,19.63433]
[1779752431879,31.38,77284.88,7.9,-0.24864,0.00016,19.63759]
[1779752432825,31.38,77285.12,7.9,-0.24857,0.00016,19.63178]
[1779752437962,31.38,77285.24,7.9,-0.24855,0.00016,19.63102]
[1779752443903,31.38,77284.41,7.9,-0.24869,0.00016,19.63654]
[1779752448938,31.38,77284.42,7.9,-0.24869,0.00016,19.63649]
[1779752453950,31.38,77284.28,7.9,-0.24871,0.00016,19.63742]
[1779752455540,31.38,77284.28,7.9,-0.24871,0.00016,19.63742]
[1779752455609,31.38,77284.28,7.9,-0.24871,0.00016,19.63742]
[1779752455620,31.38,77284.28,7.9,-0.24871,0.00016,19.63742]
[1779752455641,31.38,77284.28,7.9,-0.24871,0.00016,19.63742]
[1779752455875,31.38,77281.85,7.9,-0.24911,0.00016,19.65344]
[1779752456746,31.38,77281.85,7.9,-0.24911,0.00016,19.65344]
[1779752458077,31.38,77272.89,7.9,-0.25057,0.00016,19.71252]
[1779752467068,31.38,77270.17,7.9,-0.25103,0.00016,19.73094]
[1779752473110,31.39,77270.49,7.9,-0.25099,0.00016,19.72913]
[1779752481166,31.39,77270.38,7.9,-0.25101,0.00016,19.73023]
[1779752489222,31.39,77270.32,7.9,-0.25103,0.00016,19.73102]
[1779752494256,31.39,77270.39,7.9,-0.251,0.00016,19.72662]
[1779752499293,31.39,77270.35,7.9,-0.25101,0.00016,19.72715]
[1779752504328,31.39,77270.62,7.9,-0.25097,0.00016,19.72564]
[1779752509367,31.39,77270.59,7.9,-0.25098,0.00016,19.72611]
[1779752513401,31.39,77273.18,7.9,-0.25056,0.00016,19.70923]
[1779752515923,31.39,77273.18,7.9,-0.25057,0.00016,19.70945]
[1779752516731,31.39,77280.4,7.9,-0.24939,0.00016,19.66215]
[1779752519434,31.39,77283.99,7.9,-0.24881,0.00016,19.6386]
[1779752519883,31.39,77283.99,7.9,-0.24881,0.00016,19.6386]
[1779752519984,31.39,77284.23,7.9,-0.24877,0.00016,19.63708]
[1779752525620,31.39,77287.72,7.9,-0.2482,0.00016,19.61399]
[1779752526613,31.39,77289.38,7.9,-0.24793,0.00016,19.603]
[1779752529978,31.39,77288.23,7.9,-0.24812,0.00016,19.61056]
[1779752538955,31.39,77288.77,7.9,-0.24803,0.00016,19.60686]
[1779752544036,31.39,77289.46,7.9,-0.24791,0.00016,19.60216]
[1779752547808,31.39,77289.72,7.9,-0.24787,0.00016,19.60036]
[1779752552932,31.39,77295.26,7.9,-0.24693,0.00016,19.55946]
[1779752558727,31.39,77294.56,7.9,-0.24705,0.00016,19.56416]
[1779752563763,31.39,77294.56,7.9,-0.24705,0.00016,19.56419]
[1779752568798,31.39,77294.24,7.9,-0.2471,0.00016,19.5663]
[1779752574840,31.39,77296.38,7.9,-0.24675,0.00016,19.55214]
[1779752579881,31.39,77296.7,7.9,-0.2467,0.00016,19.55004]
[1779752583913,31.39,77296.55,7.9,-0.24673,0.00016,19.55105]
[1779752583930,31.39,77296.55,7.9,-0.24673,0.00016,19.55105]
[1779752584911,31.39,77287.42,7.9,-0.24821,0.00016,19.61146]
[1779752589946,31.39,77288.47,7.9,-0.24804,0.00016,19.60431]
[1779752595988,31.39,77288.21,7.9,-0.24807,0.00016,19.60579]
[1779752601039,31.39,77291.74,7.9,-0.24749,0.00016,19.58225]
[1779752605059,31.39,77290.33,7.9,-0.24772,0.00016,19.59152]
[1779752605085,31.39,77290.33,7.9,-0.24772,0.00016,19.59152]
[1779752605067,31.39,77287.64,7.9,-0.24816,0.00016,19.60928]
[1779752607389,31.39,77282.19,7.9,-0.24905,0.00016,19.64527]
[1779752610968,31.39,77282.05,7.9,-0.24907,0.00016,19.64622]
[1779752619165,31.39,77281.19,7.9,-0.24918,0.00016,19.64782]
[1779752622830,31.39,77280.36,7.9,-0.24932,0.00016,19.65332]
[1779752626052,31.39,77281.14,7.9,-0.24919,0.00016,19.64823]
[1779752626360,31.39,77281.14,7.9,-0.24919,0.00016,19.64823]
[1779752627863,31.39,77281.14,7.9,-0.24919,0.00016,19.64826]
[1779752633024,31.39,77280.52,7.9,-0.2493,0.00016,19.65243]
[1779752637882,31.39,77280.48,7.9,-0.2493,0.00016,19.65271]
[1779752643334,31.39,77279.18,7.9,-0.24952,0.00016,19.66146]
[1779752648369,31.39,77279.63,7.9,-0.24945,0.00016,19.65855]
[1779752655418,31.39,77279.48,7.9,-0.24948,0.00016,19.65965]
[1779752660453,31.39,77278.58,7.9,-0.24962,0.00016,19.66564]
[1779752661521,31.39,77278.58,7.9,-0.24962,0.00016,19.66564]
[1779752662464,31.39,77278.58,7.9,-0.24962,0.00016,19.66565]
[1779752663944,31.39,77274.51,7.9,-0.25029,0.00016,19.69242]
[1779752664050,31.39,77274.51,7.9,-0.25029,0.00016,19.69242]
[1779752664174,31.39,77275.22,7.9,-0.25017,0.00016,19.68774]
[1779752664600,31.39,77275.22,7.9,-0.25017,0.00016,19.68774]
[1779752664677,31.39,77275.22,7.9,-0.25017,0.00016,19.68774]
[1779752664926,31.39,77275.22,7.9,-0.25017,0.00016,19.68774]
[1779752665201,31.39,77275.02,7.9,-0.25021,0.00016,19.68904]
[1779752666763,31.39,77276.7,7.9,-0.24993,0.00016,19.67799]
[1779752670376,31.39,77275.72,7.9,-0.25009,0.00016,19.68441]
[1779752671333,31.39,77275.37,7.9,-0.25015,0.00016,19.6867]
[1779752671334,31.39,77275.37,7.9,-0.25015,0.00016,19.6867]
[1779752671613,31.39,77275.37,7.9,-0.25015,0.00016,19.6867]
[1779752672225,31.39,77275.47,7.9,-0.2501,0.00016,19.68184]
[1779752672872,31.39,77275.47,7.9,-0.2501,0.00016,19.68184]
[1779752673796,31.39,77275.59,7.9,-0.25008,0.00016,19.68104]
[1779752679430,31.39,77275.26,7.9,-0.25013,0.00016,19.68317]
[1779752683401,31.39,77275.26,7.9,-0.25013,0.00016,19.68312]
[1779752683614,31.39,77275.24,7.9,-0.25014,0.00016,19.68324]
[1779752689657,31.39,77274.39,7.9,-0.25028,0.00016,19.68888]
[1779752694692,31.39,77274.12,7.9,-0.25032,0.00016,19.69068]
[1779752699726,31.39,77274.2,7.9,-0.25031,0.00016,19.69017]
[1779752704763,31.39,77272.4,7.9,-0.2506,0.00016,19.70196]
[1779752705197,31.39,77272.4,7.9,-0.2506,0.00016,19.70196]
[1779752709961,31.39,77276.22,7.9,-0.24998,0.00016,19.67692]
[1779752711168,31.39,77276.22,7.9,-0.24998,0.00016,19.67694]
[1779752711193,31.39,77276.22,7.9,-0.24998,0.00016,19.67694]
[1779752712819,31.39,77266.85,7.9,-0.25151,0.00016,19.73843]
[1779752715774,31.39,77266.36,7.9,-0.25159,0.00016,19.74155]
[1779752715899,31.39,77266.36,7.9,-0.25159,0.00016,19.74155]
[1779752716797,31.39,77263.05,7.9,-0.25213,0.00016,19.76315]
[1779752717787,31.39,77255.9,7.9,-0.25331,0.00016,19.80973]
[1779752718804,31.39,77254.73,7.9,-0.2535,0.00016,19.81723]
[1779752720534,31.39,77258.73,7.9,-0.25283,0.00016,19.79091]
[1779752725643,31.39,77258.74,7.9,-0.25283,0.00016,19.79071]
[1779752731223,31.39,77264.6,7.9,-0.25187,0.00016,19.75243]
[1779752736986,31.39,77264.93,7.9,-0.25177,0.00016,19.74578]
[1779752742022,31.39,77267.45,7.9,-0.25136,0.00016,19.72913]
[1779752747057,31.39,77266.91,7.9,-0.25144,0.00016,19.73248]
[1779752752092,31.39,77267.73,7.9,-0.2513,0.00016,19.72696]
[1779752757128,31.39,77267.23,7.9,-0.25138,0.00016,19.73012]
[1779752762163,31.39,77269.78,7.9,-0.25096,0.00016,19.71335]
[1779752762611,31.39,77269.78,7.9,-0.25096,0.00016,19.71335]
[1779752765666,31.39,77269.33,7.9,-0.25104,0.00016,19.71631]
[1779752772233,31.39,77267.86,7.9,-0.25128,0.00016,19.72595]
[1779752777268,31.39,77271.45,7.9,-0.25069,0.00016,19.70241]
[1779752777950,31.39,77271.45,7.9,-0.25069,0.00016,19.70241]
[1779752783445,31.39,77272.99,7.9,-0.25044,0.00016,19.69249]
[1779752788445,31.39,77272.98,7.9,-0.25045,0.00016,19.69269]
[1779752794737,31.39,77272.55,7.9,-0.25052,0.00016,19.69562]
[1779752802447,31.39,77272.41,7.9,-0.25052,0.00016,19.6928]
[1779752810503,31.39,77272.16,7.9,-0.25057,0.00016,19.69473]
[1779752815538,31.39,77272.01,7.9,-0.2506,0.00016,19.69589]
[1779752820573,31.39,77272.03,7.9,-0.2506,0.00016,19.69594]
[1779752824608,31.39,77271.75,7.9,-0.25065,0.00016,19.69789]
[1779752830643,31.39,77269.95,7.9,-0.25095,0.00016,19.70986]
[1779752838716,31.39,77269.89,7.9,-0.25096,0.00016,19.7103]
[1779752845748,31.39,77268.32,7.9,-0.25122,0.00016,19.72076]
[1779752850783,31.39,77268.5,7.9,-0.25119,0.00016,19.71959]
[1779752855818,31.39,77269.33,7.9,-0.25102,0.00016,19.71]
[1779752862867,31.4,77269.62,7.9,-0.25098,0.00016,19.70817]
[1779752871930,31.4,77269.13,7.9,-0.25106,0.00016,19.71147]
[1779752880993,31.4,77267.14,7.9,-0.25139,0.00016,19.72458]
[1779752886029,31.4,77265.97,7.9,-0.25158,0.00016,19.73213]
[1779752890590,31.4,77266.38,7.9,-0.25151,0.00016,19.72938]
[1779752890715,31.4,77266.38,7.9,-0.25151,0.00016,19.72938]
[1779752890841,31.4,77266.38,7.9,-0.25151,0.00016,19.72938]
[1779752892135,31.39,77262.11,7.9,-0.25221,0.00016,19.75726]
[1779752892176,31.39,77262.11,7.9,-0.25221,0.00016,19.75726]
[1779752892178,31.39,77262.11,7.9,-0.25221,0.00016,19.75726]
[1779752892209,31.4,77256.33,7.9,-0.25316,0.00016,19.79501]
[1779752894540,31.4,77252.95,7.9,-0.25372,0.00016,19.81716]
[1779752895320,31.4,77252.95,7.9,-0.25372,0.00016,19.81716]
[1779752895341,31.4,77252.95,7.9,-0.25372,0.00016,19.81716]
[1779752895562,31.4,77252.88,7.9,-0.25374,0.00016,19.81768]
[1779752901134,31.4,77256.04,7.9,-0.25322,0.00016,19.79744]
[1779752903911,31.4,77256.04,7.9,-0.25323,0.00016,19.79756]
[1779752903976,31.4,77256.04,7.9,-0.25323,0.00016,19.79762]
[1779752909190,31.4,77255.03,7.9,-0.2534,0.00016,19.80439]
[1779752909933,31.4,77255.03,7.9,-0.2534,0.00016,19.80439]
[1779752909957,31.4,77255.03,7.9,-0.2534,0.00016,19.80439]
[1779752910193,31.4,77255.03,7.9,-0.2534,0.00016,19.80439]
[1779752910197,31.4,77251.65,7.9,-0.25396,0.00016,19.8264]
[1779752911049,31.4,77251.65,7.9,-0.25396,0.00016,19.8264]
[1779752912449,31.4,77246.12,7.9,-0.25484,0.00017,19.8581]
[1779752915195,31.4,77246.85,7.9,-0.25472,0.00017,19.85332]
[1779752916044,31.4,77249.33,7.9,-0.25431,0.00017,19.8372]
[1779752916545,31.4,77249.82,7.9,-0.25423,0.00017,19.83401]
[1779752917336,31.4,77249.82,7.9,-0.25423,0.00017,19.83401]
[1779752919364,31.4,77250.94,7.9,-0.25404,0.00016,19.82673]
[1779752919993,31.4,77250.74,7.9,-0.25407,0.00016,19.82804]
[1779752920267,31.4,77250.84,7.9,-0.25406,0.00016,19.8274]
[1779752920458,31.4,77250.84,7.9,-0.25406,0.00016,19.8274]
[1779752922459,31.4,77250.79,7.9,-0.25407,0.00016,19.82778]
[1779752923728,31.4,77250.79,7.9,-0.25407,0.00016,19.8278]
[1779752928292,31.4,77249.33,7.9,-0.25432,0.00017,19.83775]
[1779752931225,31.4,77249.33,7.9,-0.25432,0.00017,19.83786]
[1779752937387,31.4,77247.4,7.9,-0.25466,0.00017,19.85127]
[1779752942422,31.41,77247.48,7.9,-0.25466,0.00017,19.8512]
[1779752943154,31.41,77247.48,7.9,-0.25466,0.00017,19.8512]
[1779752948464,31.41,77248.79,7.9,-0.25446,0.00017,19.84333]
[1779752953500,31.41,77248.92,7.9,-0.25445,0.00017,19.84293]
[1779752957051,31.41,77248.96,7.9,-0.25445,0.00017,19.84285]
[1779752957085,31.41,77248.96,7.9,-0.25445,0.00017,19.84285]
[1779752957095,31.41,77248.89,7.9,-0.25446,0.00017,19.84339]
[1779752962059,31.41,77254.17,7.9,-0.2536,0.00016,19.80938]
[1779752967600,31.41,77249.87,7.9,-0.25433,0.00016,19.83812]
[1779752972635,31.42,77249.92,7.9,-0.2543,0.00016,19.83401]
[1779752976261,31.42,77250.2,7.9,-0.25425,0.00016,19.83235]
[1779752978905,31.42,77258.99,7.9,-0.25281,0.00016,19.77547]
[1779752984721,31.42,77260.86,7.9,-0.25253,0.00016,19.76427]
[1779752989755,31.42,77262.85,7.9,-0.25222,0.00016,19.752]
[1779752994836,31.43,77263.12,7.9,-0.25219,0.00016,19.75085]
[1779752995157,31.43,77263.84,7.9,-0.25208,0.00016,19.7463]
[1779753001235,31.43,77263.4,7.9,-0.25216,0.00016,19.74946]
[1779753004001,31.43,77262.76,7.9,-0.25226,0.00016,19.75376]
[1779753004849,31.43,77262.97,7.9,-0.25223,0.00016,19.75242]
[1779753007001,31.43,77254.65,7.9,-0.2536,0.00016,19.80666]
[1779753009093,31.43,77251.75,7.9,-0.25408,0.00016,19.82544]
[1779753009195,31.43,77251.05,7.9,-0.25419,0.00016,19.82993]
[1779753012320,31.43,77251.1,7.9,-0.25418,0.00016,19.82971]
[1779753012407,31.43,77250.85,7.9,-0.25423,0.00016,19.83138]
[1779753017339,31.43,77247.12,7.9,-0.25485,0.00017,19.85574]
[1779753017412,31.43,77247.12,7.9,-0.25485,0.00017,19.85574]
[1779753022987,31.43,77245.54,7.9,-0.25511,0.00017,19.86619]
[1779753028023,31.43,77244.9,7.9,-0.25522,0.00017,19.87047]
[1779753034064,31.43,77246.29,7.9,-0.25497,0.00017,19.85748]
[1779753035791,31.43,77246.47,7.9,-0.25494,0.00017,19.85636]
[1779753036011,31.43,77246.47,7.9,-0.25494,0.00017,19.85636]
[1779753036022,31.43,77246.47,7.9,-0.25494,0.00017,19.85636]
[1779753037349,31.43,77241.6,7.9,-0.25574,0.00017,19.8879]
[1779753038799,31.43,77232.97,7.9,-0.25718,0.00017,19.94362]
[1779753040485,31.43,77230.03,7.9,-0.25767,0.00017,19.96256]
[1779753040709,31.43,77229.89,7.9,-0.25769,0.00017,19.96348]
[1779753046281,31.43,77230.99,7.9,-0.25751,0.00017,19.9565]
[1779753049652,31.43,77227.55,7.9,-0.25809,0.00017,19.9788]
[1779753056504,31.43,77224.46,7.9,-0.2586,0.00017,19.99864]
[1779753057225,31.43,77223.24,7.9,-0.2588,0.00017,20.00647]
[1779753059158,31.43,77223.74,7.9,-0.25872,0.00017,20.00331]
[1779753059390,31.43,77223.74,7.9,-0.25872,0.00017,20.00331]
[1779753059467,31.43,77225.05,7.9,-0.2585,0.00017,19.99498]
[1779753060147,31.43,77225.05,7.9,-0.2585,0.00017,19.99498]
[1779753060165,31.43,77225.05,7.9,-0.2585,0.00017,19.99498]
[1779753060193,31.43,77225.05,7.9,-0.2585,0.00017,19.99498]
[1779753060466,31.43,77238.36,7.9,-0.2563,0.00017,19.90944]
[1779753060639,31.43,77238.36,7.9,-0.2563,0.00017,19.90944]
[1779753062170,31.43,77239.49,7.9,-0.25611,0.00017,19.90217]
[1779753065023,31.44,77239.56,7.9,-0.2561,0.00017,19.9018]
[1779753065253,31.44,77239.56,7.9,-0.2561,0.00017,19.9018]
[1779753065300,31.44,77239.56,7.9,-0.2561,0.00017,19.9018]
[1779753066651,31.44,77248.81,7.9,-0.25457,0.00017,19.84207]
[1779753067070,31.44,77248.81,7.9,-0.25457,0.00017,19.84207]
[1779753067094,31.44,77248.81,7.9,-0.25457,0.00017,19.84207]
[1779753067099,31.44,77248.81,7.9,-0.25457,0.00017,19.84207]
[1779753069268,31.44,77248.63,7.9,-0.25461,0.00017,19.84343]
[1779753069430,31.44,77248.63,7.9,-0.25461,0.00017,19.84343]
[1779753071327,31.44,77258.83,7.9,-0.25293,0.00016,19.7774]
[1779753071410,31.44,77258.83,7.9,-0.25293,0.00016,19.7774]
[1779753071427,31.44,77258.83,7.9,-0.25293,0.00016,19.7774]
[1779753071528,31.44,77259.29,7.9,-0.25286,0.00016,19.77457]
[1779753075631,31.44,77264.32,7.9,-0.25204,0.00016,19.7422]
[1779753078136,31.44,77264.7,7.9,-0.25199,0.00016,19.73993]
[1779753079879,31.44,77266.83,7.9,-0.25164,0.00016,19.72621]
[1779753079977,31.44,77266.83,7.9,-0.25164,0.00016,19.72621]
[1779753085423,31.44,77267.85,7.9,-0.2515,0.00016,19.72071]
[1779753087095,31.45,77267.48,7.9,-0.25157,0.00016,19.72334]
[1779753087437,31.45,77267.76,7.9,-0.25153,0.00016,19.72173]
[1779753092472,31.45,77268.34,7.9,-0.25142,0.00016,19.71433]
[1779753098514,31.45,77264.47,7.9,-0.25207,0.00016,19.74022]
[1779753103549,31.45,77264.59,7.9,-0.25206,0.00016,19.73986]
[1779753108584,31.45,77265.52,7.9,-0.25191,0.00016,19.73418]
[1779753113619,31.46,77265.18,7.9,-0.25198,0.00016,19.73679]
[1779753118657,31.46,77266.03,7.9,-0.25185,0.00016,19.73172]
[1779753125706,31.46,77267.12,7.9,-0.25169,0.00016,19.72523]
[1779753131748,31.46,77266.79,7.9,-0.25175,0.00016,19.7279]
[1779753137790,31.46,77266.79,7.9,-0.25177,0.00016,19.72842]
[1779753142825,31.46,77266.63,7.9,-0.2518,0.00016,19.72988]
[1779753147860,31.47,77266.25,7.9,-0.25188,0.00016,19.73279]
[1779753154883,31.47,77265.86,7.9,-0.25194,0.00016,19.7355]
[1779753161958,31.47,77265.98,7.9,-0.25192,0.00016,19.73152]
[1779753166993,31.47,77266.67,7.9,-0.25182,0.00016,19.72746]
[1779753172028,31.47,77266.22,7.9,-0.2519,0.00016,19.73086]
[1779753177063,31.48,77266.22,7.9,-0.25191,0.00016,19.73131]
[1779753182305,31.48,77266.17,7.9,-0.25193,0.00016,19.73199]
[1779753190154,31.48,77266.1,7.9,-0.25196,0.00016,19.73326]
[1779753196195,31.48,77266.18,7.9,-0.25196,0.00016,19.73327]
[1779753201517,31.48,77266.35,7.9,-0.25194,0.00016,19.73252]
[1779753203642,31.48,77256.88,7.9,-0.2535,0.00016,19.79439]
[1779753204025,31.48,77256.88,7.9,-0.2535,0.00016,19.79439]
[1779753205055,31.48,77255.61,7.9,-0.25371,0.00016,19.80265]
[1779753208535,31.48,77256.24,7.9,-0.25361,0.00016,19.79859]
[1779753209163,31.48,77258.72,7.9,-0.2532,0.00016,19.78249]
[1779753209301,31.48,77258.72,7.9,-0.2532,0.00016,19.78249]
[1779753218398,31.49,77265.94,7.9,-0.25199,0.00016,19.73171]
[1779753225399,31.49,77266.6,7.9,-0.25191,0.00016,19.72823]
[1779753232451,31.49,77265.9,7.9,-0.25204,0.00016,19.73367]
[1779753238492,31.49,77265.7,7.9,-0.25209,0.00016,19.73557]
[1779753244265,31.5,77266.42,7.9,-0.25198,0.00016,19.7313]
[1779753250220,31.5,77267.5,7.9,-0.25182,0.00016,19.7249]
[1779753255612,31.5,77270.47,7.9,-0.25135,0.00016,19.7064]
[1779753261654,31.5,77269.66,7.9,-0.25151,0.00016,19.71245]
[1779753267697,31.51,77270.7,7.9,-0.25135,0.00016,19.70642]
[1779753271257,31.51,77271.81,7.9,-0.25118,0.00016,19.69955]
[1779753273320,31.51,77271.94,7.9,-0.25114,0.00016,19.69477]
[1779753275379,31.51,77271.77,7.9,-0.25117,0.00016,19.69614]
[1779753283613,31.51,77271.58,7.9,-0.25122,0.00016,19.69802]
[1779753289262,31.52,77271.69,7.9,-0.25122,0.00016,19.69841]
[1779753298390,31.52,77272.38,7.9,-0.25113,0.00016,19.69463]
[1779753298459,31.52,77272.38,7.9,-0.25113,0.00016,19.69463]
[1779753298461,31.52,77272.38,7.9,-0.25113,0.00016,19.69463]
[1779753298517,31.52,77272.38,7.9,-0.25113,0.00016,19.69463]
[1779753298556,31.52,77272.38,7.9,-0.25113,0.00016,19.69463]
[1779753300088,31.52,77275.97,7.9,-0.25056,0.00016,19.6717]
[1779753306667,31.52,77279.16,7.9,-0.25004,0.00016,19.65124]
[1779753312025,31.53,77279.32,7.9,-0.25003,0.00016,19.65069]
[1779753321070,31.53,77278.96,7.9,-0.2501,0.00016,19.65365]
[1779753322454,31.53,77278.96,7.9,-0.2501,0.00016,19.65365]
[1779753322778,31.53,77278.96,7.9,-0.2501,0.00016,19.65365]
[1779753328189,31.53,77277.12,7.9,-0.25041,0.00016,19.666]
[1779753328893,31.53,77277.93,7.9,-0.25028,0.00016,19.66076]
[1779753334161,31.53,77277.42,7.9,-0.25034,0.00016,19.66028]
[1779753340203,31.53,77277.66,7.9,-0.25033,0.00016,19.65967]
[1779753343899,31.54,77277.76,7.9,-0.25035,0.00016,19.66086]
[1779753348227,31.54,77278.06,7.9,-0.25033,0.00016,19.66008]
[1779753353606,31.55,77276.13,7.9,-0.25066,0.00016,19.6731]
[1779753353829,31.55,77276.13,7.9,-0.25066,0.00016,19.6731]
[1779753359336,31.55,77276.5,7.9,-0.25061,0.00016,19.671]
[1779753360477,31.55,77276.5,7.9,-0.25061,0.00016,19.671]
[1779753365621,31.55,77276.63,7.9,-0.25059,0.00016,19.67038]
[1779753365642,31.55,77276.63,7.9,-0.25059,0.00016,19.67038]
[1779753365804,31.55,77276.63,7.9,-0.25059,0.00016,19.67038]
[1779753367735,31.55,77282.0,7.9,-0.24972,0.00016,19.63538]
[1779753373435,31.55,77281.81,7.9,-0.24976,0.00016,19.63721]
[1779753373929,31.55,77281.81,7.9,-0.24976,0.00016,19.63721]
[1779753379477,31.55,77281.82,7.9,-0.24977,0.00016,19.63763]
[1779753384286,31.55,77276.99,7.9,-0.25057,0.00016,19.66945]
[1779753389346,31.55,77277.74,7.9,-0.25045,0.00016,19.66475]
[1779753389360,31.55,77277.74,7.9,-0.25045,0.00016,19.66475]
[1779753393816,31.55,77277.78,7.9,-0.25041,0.00016,19.66045]
[1779753395303,31.56,77275.46,7.9,-0.25079,0.00016,19.67567]
[1779753396572,31.56,77276.12,7.9,-0.25069,0.00016,19.67139]
[1779753403646,31.56,77276.04,7.9,-0.25071,0.00016,19.67216]
[1779753404638,31.56,77276.04,7.9,-0.25071,0.00016,19.67216]
[1779753405980,31.56,77281.76,7.9,-0.24978,0.00016,19.63485]
[1779753407320,31.56,77282.93,7.9,-0.24959,0.00016,19.62726]
[1779753412709,31.56,77283.0,7.9,-0.24959,0.00016,19.62726]
[1779753415137,31.56,77282.94,7.9,-0.2496,0.00016,19.62773]
[1779753422779,31.56,77281.5,7.9,-0.24985,0.00016,19.63782]
[1779753428821,31.56,77281.92,7.9,-0.24979,0.00016,19.63544]
[1779753434863,31.56,77282.24,7.9,-0.24975,0.00016,19.63372]
[1779753440905,31.56,77282.45,7.9,-0.24972,0.00016,19.63272]
[1779753445939,31.57,77282.25,7.9,-0.24976,0.00016,19.63433]
[1779753450975,31.57,77282.2,7.9,-0.24977,0.00016,19.63493]
[1779753456013,31.57,77280.42,7.9,-0.25004,0.00016,19.64261]
[1779753461049,31.57,77280.47,7.9,-0.25004,0.00016,19.64255]
[1779753467091,31.57,77280.56,7.9,-0.25003,0.00016,19.64223]
[1779753473133,31.57,77280.74,7.9,-0.25001,0.00016,19.64133]
[1779753476266,31.57,77280.36,7.9,-0.25007,0.00016,19.6439]
[1779753482196,31.57,77284.47,7.9,-0.24941,0.00016,19.61747]
[1779753487231,31.57,77284.91,7.9,-0.24935,0.00016,19.61495]
[1779753490698,31.57,77284.11,7.9,-0.24948,0.00016,19.62033]
[1779753496815,31.58,77283.78,7.9,-0.24955,0.00016,19.62294]
[1779753501249,31.58,77284.96,7.9,-0.24937,0.00016,19.61564]
[1779753501520,31.58,77284.96,7.9,-0.24937,0.00016,19.61564]
[1779753501558,31.58,77284.96,7.9,-0.24937,0.00016,19.61564]
[1779753501573,31.58,77284.96,7.9,-0.24937,0.00016,19.61564]
[1779753501726,31.58,77284.96,7.9,-0.24937,0.00016,19.61564]
[1779753501944,31.58,77286.12,7.9,-0.24918,0.00016,19.60813]
[1779753502910,31.58,77299.73,7.9,-0.24697,0.00016,19.51863]
[1779753504396,31.58,77301.82,7.9,-0.24663,0.00016,19.50483]
[1779753510886,31.58,77302.4,7.9,-0.24654,0.00016,19.50109]
[1779753511403,31.58,77293.14,7.9,-0.24801,0.00016,19.55786]
[1779753513950,31.58,77292.68,7.9,-0.24808,0.00016,19.56083]
[1779753515267,31.58,77292.5,7.9,-0.24811,0.00016,19.56191]
[1779753520644,31.58,77287.66,7.9,-0.24889,0.00016,19.59355]
[1779753524035,31.58,77287.57,7.9,-0.2489,0.00016,19.59405]
[1779753524206,31.58,77287.57,7.9,-0.2489,0.00016,19.59405]
[1779753524494,31.58,77287.63,7.9,-0.24889,0.00016,19.59364]
[1779753530019,31.58,77287.69,7.9,-0.24888,0.00016,19.59323]
[1779753536048,31.58,77286.13,7.9,-0.24913,0.00016,19.60335]
[1779753544634,31.58,77286.39,7.9,-0.24909,0.00016,19.60154]
[1779753549669,31.58,77287.02,7.9,-0.24899,0.00016,19.59738]
[1779753554704,31.58,77287.02,7.9,-0.24899,0.00016,19.59735]
[1779753557186,31.58,77286.78,7.9,-0.24902,0.00016,19.59891]
[1779753557236,31.58,77286.78,7.9,-0.24902,0.00016,19.59891]
[1779753557897,31.58,77277.35,7.9,-0.25056,0.00016,19.66055]
[1779753560597,31.58,77275.81,7.9,-0.25081,0.00016,19.67053]
[1779753564368,31.58,77275.35,7.9,-0.25088,0.00016,19.67342]
[1779753564377,31.58,77275.35,7.9,-0.25088,0.00016,19.67342]
[1779753565576,31.58,77275.35,7.9,-0.25088,0.00016,19.67347]
[1779753570311,31.58,77274.71,7.9,-0.25099,0.00016,19.67776]
[1779753570869,31.58,77274.71,7.9,-0.25099,0.00016,19.67776]
[1779753575899,31.58,77273.02,7.9,-0.25125,0.00016,19.68506]
[1779753581893,31.58,77272.87,7.9,-0.25129,0.00016,19.68682]
[1779753586928,31.58,77271.68,7.9,-0.2515,0.00016,19.69514]
[1779753591578,31.58,77266.77,7.9,-0.25231,0.00016,19.7274]
[1779753595219,31.58,77261.74,7.9,-0.25314,0.00016,19.76019]
[1779753595989,31.58,77261.74,7.9,-0.25314,0.00016,19.76019]
[1779753598083,31.58,77261.85,7.9,-0.25312,0.00016,19.75952]
[1779753599395,31.58,77262.41,7.9,-0.25303,0.00016,19.75593]
[1779753601267,31.58,77267.48,7.9,-0.2522,0.00016,19.72306]
[1779753606069,31.58,77263.43,7.9,-0.25286,0.00016,19.74908]
[1779753610723,31.58,77261.09,7.9,-0.25323,0.00016,19.76395]
[1779753615688,31.58,77261.0,7.9,-0.25324,0.00016,19.76426]
[1779753619943,31.58,77252.96,7.9,-0.25456,0.00016,19.816]
[1779753622269,31.58,77259.66,7.9,-0.25345,0.00016,19.7725]
[1779753622836,31.58,77259.66,7.9,-0.25345,0.00016,19.7725]
[1779753622921,31.58,77259.34,7.9,-0.2535,0.00016,19.77454]
[1779753623303,31.58,77259.34,7.9,-0.2535,0.00016,19.77454]
[1779753623474,31.58,77259.34,7.9,-0.2535,0.00016,19.77454]
[1779753623883,31.58,77259.34,7.9,-0.2535,0.00016,19.77454]
[1779753624600,31.58,77251.9,7.9,-0.25473,0.00016,19.82257]
[1779753625079,31.58,77244.49,7.9,-0.25594,0.00016,19.87018]
[1779753630089,31.58,77251.18,7.9,-0.25483,0.00016,19.82668]
[1779753635387,31.58,77258.07,7.9,-0.25366,0.00016,19.77769]
[1779753636458,31.58,77258.93,7.9,-0.25352,0.00016,19.77205]
[1779753637517,31.58,77247.92,7.9,-0.25533,0.00016,19.84303]
[1779753638981,31.58,77247.92,7.9,-0.25533,0.00016,19.84303]
[1779753640107,31.58,77245.91,7.9,-0.25565,0.00016,19.85585]
[1779753641852,31.57,77252.62,7.9,-0.25454,0.00016,19.81239]
[1779753642154,31.57,77244.67,7.9,-0.25585,0.00016,19.86351]
[1779753643506,31.57,77244.28,7.9,-0.25591,0.00017,19.86589]
[1779753644567,31.57,77245.48,7.9,-0.25571,0.00016,19.85804]
[1779753645700,31.57,77249.8,7.9,-0.255,0.00016,19.83011]
[1779753645710,31.57,77249.8,7.9,-0.255,0.00016,19.83011]
[1779753651398,31.57,77249.24,7.9,-0.25507,0.00016,19.83315]
[1779753652833,31.57,77249.24,7.9,-0.25507,0.00016,19.83315]
[1779753653087,31.57,77249.24,7.9,-0.25507,0.00016,19.83315]
[1779753653723,31.57,77264.57,7.9,-0.25255,0.00016,19.73385]
[1779753659454,31.57,77265.25,7.9,-0.25244,0.00016,19.72958]
[1779753663195,31.57,77262.84,7.9,-0.25284,0.00016,19.74531]
[1779753663552,31.57,77262.84,7.9,-0.25284,0.00016,19.74531]
[1779753664921,31.57,77274.4,7.9,-0.25095,0.00016,19.67021]
[1779753665231,31.57,77274.4,7.9,-0.25095,0.00016,19.67021]
[1779753665429,31.57,77274.4,7.9,-0.25095,0.00016,19.67021]
[1779753667391,31.57,77275.48,7.9,-0.25078,0.00016,19.66331]
[1779753667575,31.57,77275.48,7.9,-0.25078,0.00016,19.66331]
[1779753668628,31.57,77281.84,7.9,-0.24974,0.00016,19.62181]
[1779753668655,31.57,77281.84,7.9,-0.24974,0.00016,19.62181]
[1779753668976,31.57,77281.84,7.9,-0.24974,0.00016,19.62181]
[1779753669095,31.57,77281.84,7.9,-0.24974,0.00016,19.62181]
[1779753670089,31.57,77269.62,7.9,-0.25174,0.00016,19.70175]
[1779753670494,31.57,77269.62,7.9,-0.25174,0.00016,19.70175]
[1779753670582,31.57,77269.62,7.9,-0.25174,0.00016,19.70175]
[1779753670861,31.57,77269.62,7.9,-0.25174,0.00016,19.70175]
[1779753671550,31.57,77278.6,7.9,-0.25028,0.00016,19.64331]
[1779753676653,31.57,77283.42,7.9,-0.2495,0.00016,19.61212]
[1779753682478,31.58,77285.38,7.9,-0.2492,0.00016,19.59994]
[1779753686651,31.58,77284.15,7.9,-0.24941,0.00016,19.6084]
[1779753690002,31.58,77278.31,7.9,-0.25036,0.00016,19.64684]
[1779753692502,31.58,77278.96,7.9,-0.25023,0.00016,19.63857]
[1779753692610,31.58,77278.96,7.9,-0.25023,0.00016,19.63857]
[1779753692745,31.58,77278.96,7.9,-0.25023,0.00016,19.63857]
[1779753692757,31.58,77278.96,7.9,-0.25023,0.00016,19.63857]
[1779753693275,31.58,77275.35,7.9,-0.25082,0.00016,19.66217]
[1779753694178,31.58,77256.0,7.9,-0.25399,0.00016,19.78788]
[1779753695067,31.58,77256.0,7.9,-0.25399,0.00016,19.78788]
[1779753695161,31.58,77248.02,7.9,-0.25531,0.00016,19.83944]
[1779753698283,31.58,77249.73,7.9,-0.25504,0.00016,19.8288]
[1779753698744,31.58,77243.78,7.9,-0.25602,0.00017,19.8672]
[1779753700366,31.58,77240.45,7.9,-0.25657,0.00017,19.88867]
[1779753704109,31.58,77241.69,7.9,-0.25638,0.00017,19.88097]
[1779753705188,31.58,77229.91,7.9,-0.25833,0.00017,19.9565]
[1779753705377,31.58,77229.91,7.9,-0.25833,0.00017,19.9565]
[1779753706106,31.58,77225.8,7.9,-0.25901,0.00017,19.9827]
[1779753707425,31.59,77228.57,7.9,-0.25855,0.00017,19.96511]
[1779753708031,31.59,77227.74,7.9,-0.25869,0.00017,19.97048]
[1779753710151,31.59,77227.66,7.9,-0.25871,0.00017,19.97099]
[1779753710172,31.59,77227.66,7.9,-0.25871,0.00017,19.971]
[1779753710815,31.59,77227.66,7.9,-0.25871,0.00017,19.971]
[1779753711741,31.59,77225.41,7.9,-0.25908,0.00017,19.98537]
[1779753711789,31.59,77225.41,7.9,-0.25908,0.00017,19.98537]
[1779753712119,31.59,77221.95,7.9,-0.25966,0.00017,20.00747]
[1779753712834,31.59,77221.95,7.9,-0.25966,0.00017,20.00747]
[1779753712845,31.59,77221.95,7.9,-0.25966,0.00017,20.00747]
[1779753713080,31.59,77221.95,7.9,-0.25966,0.00017,20.00747]
[1779753713085,31.59,77221.95,7.9,-0.25966,0.00017,20.00747]
[1779753713213,31.59,77213.18,7.9,-0.26112,0.00017,20.06312]
[1779753713573,31.59,77213.18,7.9,-0.26112,0.00017,20.06312]
[1779753713581,31.59,77213.18,7.9,-0.26112,0.00017,20.06312]
[1779753714252,31.59,77202.17,7.9,-0.26296,0.00017,20.13259]
[1779753716201,31.59,77205.36,7.9,-0.26243,0.00017,20.11252]
[1779753716247,31.59,77207.19,7.9,-0.26212,0.00017,20.10101]
[1779753720647,31.59,77211.69,7.9,-0.26137,0.00017,20.07264]
[1779753720919,31.59,77211.69,7.9,-0.26137,0.00017,20.07264]
[1779753721148,31.59,77212.79,7.9,-0.26119,0.00017,20.06571]
[1779753724721,31.59,77215.96,7.9,-0.26066,0.00017,20.04574]
[1779753724981,31.59,77215.96,7.9,-0.26066,0.00017,20.04574]
[1779753725123,31.59,77215.96,7.9,-0.26066,0.00017,20.04574]
[1779753725254,31.59,77212.79,7.9,-0.26119,0.00017,20.06585]
[1779753725927,31.59,77212.79,7.9,-0.26119,0.00017,20.06585]
[1779753726261,31.59,77201.34,7.9,-0.2631,0.00017,20.13808]
[1779753726449,31.59,77201.34,7.9,-0.2631,0.00017,20.13808]
[1779753727182,31.59,77201.34,7.9,-0.2631,0.00017,20.13808]
[1779753727215,31.59,77201.34,7.9,-0.2631,0.00017,20.13808]
[1779753727369,31.59,77202.16,7.9,-0.26297,0.00017,20.13297]
[1779753727959,31.59,77202.16,7.9,-0.26297,0.00017,20.13297]
[1779753728055,31.59,77202.16,7.9,-0.26297,0.00017,20.13297]
[1779753728169,31.59,77216.25,7.9,-0.26062,0.00017,20.04403]
[1779753730020,31.59,77222.52,7.9,-0.25957,0.00017,20.00419]
[1779753730175,31.59,77223.12,7.9,-0.25947,0.00017,20.00037]
[1779753732067,31.59,77222.47,7.9,-0.25958,0.00017,20.00454]
[1779753732132,31.59,77221.82,7.9,-0.25969,0.00017,20.00871]
[1779753738022,31.59,77221.74,7.9,-0.2597,0.00017,20.00915]
[1779753738512,31.59,77221.74,7.9,-0.2597,0.00017,20.00915]
[1779753739029,31.59,77218.92,7.9,-0.26017,0.00017,20.02705]
[1779753741773,31.59,77217.54,7.9,-0.2604,0.00017,20.03583]
[1779753741809,31.59,77217.54,7.9,-0.2604,0.00017,20.03583]
[1779753741986,31.59,77217.54,7.9,-0.2604,0.00017,20.03583]
[1779753742121,31.59,77217.54,7.9,-0.2604,0.00017,20.03583]
[1779753742145,31.59,77217.54,7.9,-0.2604,0.00017,20.03583]
[1779753742224,31.59,77211.8,7.9,-0.26136,0.00017,20.07217]
[1779753744945,31.59,77206.88,7.9,-0.26218,0.00017,20.10327]
[1779753744963,31.59,77206.88,7.9,-0.26218,0.00017,20.10327]
[1779753746221,31.59,77208.45,7.9,-0.26192,0.00017,20.09337]
[1779753746267,31.59,77208.45,7.9,-0.26192,0.00017,20.09337]
[1779753746361,31.59,77209.47,7.9,-0.26175,0.00017,20.08694]
[1779753747085,31.59,77218.2,7.9,-0.26029,0.00017,20.03166]
[1779753750474,31.59,77218.21,7.9,-0.26029,0.00017,20.03177]
[1779753751414,31.59,77219.41,7.9,-0.26007,0.00017,20.02005]
[1779753756807,31.59,77218.04,7.9,-0.26029,0.00017,20.02873]
[1779753762114,31.59,77217.62,7.9,-0.26036,0.00017,20.03135]
[1779753764483,31.59,77216.98,7.9,-0.26047,0.00017,20.03538]
[1779753769615,31.59,77214.02,7.9,-0.26097,0.00017,20.05429]
[1779753775281,31.59,77219.58,7.9,-0.26005,0.00017,20.01955]
[1779753780317,31.59,77217.64,7.9,-0.26039,0.00017,20.03231]
[1779753785323,31.59,77212.87,7.9,-0.26119,0.00017,20.06271]
[1779753786182,31.59,77221.29,7.9,-0.25979,0.00017,20.00951]
[1779753791830,31.6,77223.48,7.9,-0.25943,0.00017,19.99603]
[1779753797665,31.6,77228.09,7.9,-0.25868,0.00017,19.96716]
[1779753801551,31.6,77225.36,7.9,-0.25914,0.00017,19.98478]
[1779753803344,31.6,77225.24,7.9,-0.25916,0.00017,19.98563]
[1779753803922,31.6,77228.76,7.9,-0.25858,0.00017,19.96322]
[1779753804078,31.6,77228.62,7.9,-0.2586,0.00017,19.96414]
[1779753808723,31.6,77228.59,7.9,-0.25861,0.00017,19.96453]
[1779753808796,31.6,77227.72,7.9,-0.25876,0.00017,19.97011]
[1779753813855,31.6,77222.49,7.9,-0.2596,0.00017,19.99941]
[1779753820602,31.6,77222.17,7.9,-0.25966,0.00017,20.00178]
[1779753825637,31.6,77222.24,7.9,-0.25966,0.00017,20.00154]
[1779753830672,31.6,77221.14,7.9,-0.25984,0.00017,20.00869]
[1779753832005,31.6,77221.14,7.9,-0.25984,0.00017,20.00869]
[1779753837723,31.6,77214.62,7.9,-0.26094,0.00017,20.05032]
[1779753842758,31.61,77214.81,7.9,-0.26091,0.00017,20.04933]
[1779753844180,31.61,77214.81,7.9,-0.26091,0.00017,20.04933]
[1779753844330,31.61,77214.81,7.9,-0.26091,0.00017,20.04933]
[1779753844374,31.61,77213.53,7.9,-0.26112,0.00017,20.05747]
[1779753846306,31.61,77207.93,7.9,-0.26206,0.00017,20.09287]
[1779753851065,31.61,77209.83,7.9,-0.26174,0.00017,20.0809]
[1779753851090,31.61,77209.83,7.9,-0.26174,0.00017,20.0809]
[1779753851211,31.61,77209.83,7.9,-0.26174,0.00017,20.0809]
[1779753853144,31.61,77202.77,7.9,-0.26292,0.00017,20.12541]
[1779753858187,31.61,77199.91,7.9,-0.2634,0.00017,20.14322]
[1779753861427,31.6,77199.21,7.9,-0.26351,0.00017,20.1474]
[1779753865213,31.6,77196.87,7.9,-0.2639,0.00017,20.16183]
[1779753867933,31.6,77205.03,7.9,-0.26252,0.00017,20.11024]
[1779753868714,31.6,77205.03,7.9,-0.26252,0.00017,20.11024]
[1779753874982,31.6,77205.74,7.9,-0.26237,0.00017,20.10135]
[1779753879808,31.6,77207.39,7.9,-0.26209,0.00017,20.09074]
[1779753880982,31.6,77212.11,7.9,-0.2613,0.00017,20.06091]
[1779753881037,31.6,77212.11,7.9,-0.2613,0.00017,20.06091]
[1779753881810,31.6,77212.05,7.9,-0.26131,0.00017,20.06128]
[1779753882031,31.6,77203.14,7.9,-0.2628,0.00017,20.11745]
[1779753887181,31.6,77202.44,7.9,-0.2629,0.00017,20.12155]
[1779753893108,31.6,77199.24,7.9,-0.26342,0.00017,20.14102]
[1779753898143,31.59,77199.2,7.9,-0.26342,0.00017,20.14075]
[1779753901976,31.59,77196.29,7.9,-0.2639,0.00017,20.15867]
[1779753902185,31.59,77204.28,7.9,-0.26256,0.00017,20.10834]
[1779753903604,31.59,77208.11,7.9,-0.26191,0.00017,20.08412]
[1779753903627,31.59,77208.11,7.9,-0.26191,0.00017,20.08412]
[1779753903783,31.59,77208.11,7.9,-0.26191,0.00017,20.08412]
[1779753903835,31.59,77208.11,7.9,-0.26191,0.00017,20.08412]
[1779753903855,31.59,77208.11,7.9,-0.26191,0.00017,20.08412]
[1779753903875,31.59,77208.11,7.9,-0.26191,0.00017,20.08412]
[1779753904055,31.59,77208.11,7.9,-0.26191,0.00017,20.08412]
[1779753904056,31.59,77208.11,7.9,-0.26191,0.00017,20.08412]
[1779753904098,31.59,77208.11,7.9,-0.26191,0.00017,20.08412]
[1779753904199,31.59,77220.51,7.9,-0.25984,0.00017,20.00558]
[1779753904605,31.59,77220.51,7.9,-0.25984,0.00017,20.00558]
[1779753904871,31.59,77220.51,7.9,-0.25984,0.00017,20.00558]
[1779753906834,31.59,77223.54,7.9,-0.25934,0.00017,19.98622]
[1779753906846,31.59,77223.54,7.9,-0.25934,0.00017,19.98622]
[1779753906862,31.59,77223.54,7.9,-0.25934,0.00017,19.98622]
[1779753906906,31.59,77223.54,7.9,-0.25934,0.00017,19.98622]
[1779753907227,31.59,77223.54,7.9,-0.25934,0.00017,19.98622]
[1779753907251,31.59,77223.54,7.9,-0.25934,0.00017,19.98622]
[1779753907360,31.59,77223.54,7.9,-0.25934,0.00017,19.98622]
[1779753907367,31.59,77223.54,7.9,-0.25934,0.00017,19.98622]
[1779753907415,31.59,77232.56,7.9,-0.25784,0.00017,19.92869]
[1779753908871,31.59,77236.53,7.9,-0.25718,0.00017,19.90318]
[1779753910023,31.59,77234.66,7.9,-0.25749,0.00017,19.91504]
[1779753911930,31.59,77232.31,7.9,-0.25787,0.00017,19.92996]
[1779753911933,31.59,77232.31,7.9,-0.25787,0.00017,19.92996]
[1779753914262,31.59,77233.78,7.9,-0.25763,0.00017,19.92056]
[1779753917044,31.59,77231.98,7.9,-0.25793,0.00017,19.93213]
[1779753917049,31.59,77231.98,7.9,-0.25793,0.00017,19.93213]
[1779753917104,31.59,77231.98,7.9,-0.25793,0.00017,19.93213]
[1779753917292,31.59,77229.33,7.9,-0.25837,0.00017,19.94905]
[1779753917528,31.59,77229.33,7.9,-0.25837,0.00017,19.94905]
[1779753917815,31.59,77229.33,7.9,-0.25837,0.00017,19.94905]
[1779753918046,31.59,77229.33,7.9,-0.25837,0.00017,19.94905]
[1779753918137,31.59,77229.33,7.9,-0.25837,0.00017,19.94905]
[1779753918171,31.59,77229.33,7.9,-0.25837,0.00017,19.94905]
[1779753918299,31.59,77219.98,7.9,-0.25992,0.00017,20.00855]
[1779753919192,31.59,77219.98,7.9,-0.25992,0.00017,20.00855]
[1779753920536,31.59,77218.24,7.9,-0.26021,0.00017,20.01948]
[1779753920605,31.59,77218.24,7.9,-0.26021,0.00017,20.01948]
[1779753921118,31.59,77218.24,7.9,-0.26021,0.00017,20.01948]
[1779753921346,31.59,77218.24,7.9,-0.26021,0.00017,20.01948]
[1779753921360,31.59,77218.24,7.9,-0.26021,0.00017,20.01948]
[1779753921458,31.59,77218.24,7.9,-0.26021,0.00017,20.01948]
[1779753921486,31.59,77212.32,7.9,-0.26119,0.00017,20.05691]
[1779753921523,31.59,77212.32,7.9,-0.26119,0.00017,20.05691]
[1779753922327,31.59,77211.02,7.9,-0.26141,0.00017,20.06502]
[1779753927362,31.59,77214.8,7.9,-0.26077,0.00017,20.04097]
[1779753929402,31.59,77215.19,7.9,-0.26071,0.00017,20.0385]
[1779753929458,31.59,77215.19,7.9,-0.26071,0.00017,20.0385]
[1779753929531,31.59,77216.05,7.9,-0.26057,0.00017,20.03306]
[1779753929725,31.59,77216.05,7.9,-0.26057,0.00017,20.03306]
[1779753930383,31.59,77221.79,7.9,-0.25961,0.00017,19.99657]
[1779753935418,31.59,77225.59,7.9,-0.25895,0.00017,19.96817]
[1779753937028,31.59,77225.74,7.9,-0.25892,0.00017,19.96723]
[1779753942465,31.59,77223.95,7.9,-0.25922,0.00017,19.97866]
[1779753943053,31.59,77223.72,7.9,-0.25926,0.00017,19.98013]
[1779753943474,31.59,77222.86,7.9,-0.2594,0.00017,19.98561]
[1779753948509,31.59,77223.55,7.9,-0.25929,0.00017,19.98132]
[1779753950816,31.59,77222.91,7.9,-0.2594,0.00017,19.98542]
[1779753950826,31.59,77222.91,7.9,-0.2594,0.00017,19.98542]
[1779753950928,31.59,77223.64,7.9,-0.25928,0.00017,19.98081]
[1779753953057,31.59,77229.65,7.9,-0.25828,0.00017,19.94255]
[1779753953072,31.59,77229.76,7.9,-0.25826,0.00017,19.9419]
[1779753956287,31.59,77226.8,7.9,-0.25875,0.00017,19.96084]
[1779753956381,31.59,77226.8,7.9,-0.25875,0.00017,19.96084]
[1779753956453,31.59,77226.8,7.9,-0.25875,0.00017,19.96084]
[1779753956653,31.59,77226.8,7.9,-0.25875,0.00017,19.96084]
[1779753956738,31.59,77226.8,7.9,-0.25875,0.00017,19.96084]
[1779753957002,31.59,77226.8,7.9,-0.25875,0.00017,19.96084]
[1779753957163,31.59,77220.91,7.9,-0.25974,0.00017,19.99838]
[1779753958128,31.59,77211.46,7.9,-0.26131,0.00017,20.05834]
[1779753961270,31.59,77214.77,7.9,-0.26076,0.00017,20.03747]
[1779753961272,31.59,77214.77,7.9,-0.26076,0.00017,20.03747]
[1779753961711,31.59,77214.77,7.9,-0.26076,0.00017,20.03747]
[1779753961717,31.59,77214.77,7.9,-0.26076,0.00017,20.03747]
[1779753962287,31.59,77213.75,7.9,-0.26093,0.00017,20.04397]
[1779753964040,31.59,77208.98,7.9,-0.26173,0.00017,20.07415]
[1779753964101,31.59,77208.98,7.9,-0.26173,0.00017,20.07415]
[1779753964103,31.59,77208.98,7.9,-0.26173,0.00017,20.07415]
[1779753966918,31.59,77213.31,7.9,-0.26101,0.00017,20.04678]
[1779753967022,31.59,77213.31,7.9,-0.26101,0.00017,20.04678]
[1779753970799,31.59,77217.89,7.9,-0.26025,0.00017,20.01794]
[1779753970835,31.59,77217.89,7.9,-0.26025,0.00017,20.01794]
[1779753973184,31.59,77220.76,7.9,-0.25977,0.00017,19.99985]
[1779753974326,31.59,77222.11,7.9,-0.25955,0.00017,19.99129]
[1779753974428,31.59,77222.11,7.9,-0.25955,0.00017,19.99132]
[1779753978904,31.59,77222.45,7.9,-0.25949,0.00017,19.98918]
[1779753978915,31.59,77222.45,7.9,-0.25949,0.00017,19.98918]
[1779753979148,31.59,77220.96,7.9,-0.25974,0.00017,19.99866]
[1779753979675,31.59,77220.96,7.9,-0.25974,0.00017,19.99866]
[1779753984766,31.59,77211.74,7.9,-0.26128,0.00017,20.05706]
[1779753985816,31.59,77211.74,7.9,-0.26128,0.00017,20.05706]
[1779753988288,31.59,77211.2,7.9,-0.26137,0.00017,20.06042]
[1779753988626,31.59,77211.2,7.9,-0.26137,0.00017,20.06042]
[1779753989297,31.59,77210.91,7.9,-0.26141,0.00017,20.06224]
[1779753989300,31.59,77210.91,7.9,-0.26141,0.00017,20.06224]
[1779753993207,31.59,77211.81,7.9,-0.26123,0.00017,20.05233]
[1779753994455,31.59,77218.87,7.9,-0.26006,0.00017,20.00759]
[1779753995237,31.59,77216.4,7.9,-0.26047,0.00017,20.02328]
[1779753996559,31.59,77214.77,7.9,-0.26074,0.00017,20.03362]
[1779753996567,31.59,77214.77,7.9,-0.26074,0.00017,20.03362]
[1779753996588,31.59,77214.77,7.9,-0.26074,0.00017,20.03362]
[1779753996640,31.59,77214.77,7.9,-0.26074,0.00017,20.03362]
[1779753996659,31.59,77214.77,7.9,-0.26074,0.00017,20.03362]
[1779753996803,31.59,77214.77,7.9,-0.26074,0.00017,20.03362]
[1779753996823,31.59,77214.77,7.9,-0.26074,0.00017,20.03362]
[1779753996973,31.59,77214.77,7.9,-0.26074,0.00017,20.03362]
[1779753997154,31.59,77207.6,7.9,-0.26194,0.00017,20.07895]
[1779753997446,31.59,77207.6,7.9,-0.26194,0.00017,20.07895]
[1779753997573,31.59,77207.6,7.9,-0.26194,0.00017,20.07895]
[1779753997609,31.59,77207.6,7.9,-0.26194,0.00017,20.07895]
[1779753997808,31.59,77207.6,7.9,-0.26194,0.00017,20.07895]
[1779753998059,31.59,77207.6,7.9,-0.26194,0.00017,20.07895]
[1779753998559,31.59,77200.29,7.9,-0.26316,0.00017,20.12491]
[1779753998815,31.59,77200.29,7.9,-0.26316,0.00017,20.12491]
[1779753999067,31.59,77200.29,7.9,-0.26316,0.00017,20.12491]
[1779753999117,31.59,77200.29,7.9,-0.26316,0.00017,20.12491]
[1779753999168,31.59,77201.52,7.9,-0.26295,0.00017,20.11706]
[1779754001194,31.59,77201.35,7.9,-0.26298,0.00017,20.11807]
[1779754004385,31.59,77202.87,7.9,-0.26271,0.00017,20.10824]
[1779754009469,31.59,77198.27,7.9,-0.26347,0.00017,20.13672]
[1779754011182,31.59,77201.8,7.9,-0.26288,0.00017,20.11443]
[1779754014218,31.59,77202.11,7.9,-0.26282,0.00017,20.1123]
[1779754015160,31.59,77201.65,7.9,-0.2629,0.00017,20.11516]
[1779754022621,31.58,77199.43,7.9,-0.26326,0.00017,20.12865]
[1779754022675,31.58,77199.43,7.9,-0.26326,0.00017,20.12865]
[1779754022692,31.58,77199.43,7.9,-0.26326,0.00017,20.12865]
[1779754024422,31.58,77204.84,7.9,-0.26235,0.00017,20.09451]
[1779754024440,31.58,77204.84,7.9,-0.26235,0.00017,20.09451]
[1779754024481,31.58,77204.84,7.9,-0.26235,0.00017,20.09451]
[1779754024537,31.58,77204.84,7.9,-0.26235,0.00017,20.09451]
[1779754024611,31.58,77204.84,7.9,-0.26235,0.00017,20.09451]
[1779754024654,31.58,77204.84,7.9,-0.26235,0.00017,20.09451]
[1779754024673,31.58,77204.84,7.9,-0.26235,0.00017,20.09451]
[1779754024708,31.58,77204.84,7.9,-0.26235,0.00017,20.09451]
[1779754025156,31.58,77204.84,7.9,-0.26235,0.00017,20.09451]
[1779754025247,31.58,77193.0,7.9,-0.26434,0.00017,20.16897]
[1779754025369,31.58,77193.0,7.9,-0.26434,0.00017,20.16897]
[1779754025409,31.58,77193.0,7.9,-0.26434,0.00017,20.16897]
[1779754025549,31.58,77193.0,7.9,-0.26434,0.00017,20.16897]
[1779754026873,31.58,77193.64,7.9,-0.26423,0.00017,20.16494]
[1779754027173,31.58,77193.64,7.9,-0.26423,0.00017,20.16494]
[1779754028088,31.58,77197.64,7.9,-0.26356,0.00017,20.13984]
[1779754028982,31.58,77202.37,7.9,-0.26277,0.00017,20.11012]
[1779754029087,31.58,77202.79,7.9,-0.2627,0.00017,20.10753]
[1779754034122,31.58,77206.27,7.9,-0.26212,0.00017,20.08565]
[1779754039157,31.59,77206.44,7.9,-0.26209,0.00017,20.08473]
[1779754044192,31.59,77205.11,7.9,-0.26232,0.00017,20.09325]
[1779754044283,31.59,77205.11,7.9,-0.26232,0.00017,20.09325]
[1779754046051,31.59,77206.67,7.9,-0.26206,0.00017,20.08343]
[1779754047407,31.59,77212.4,7.9,-0.2611,0.00017,20.04732]
[1779754047827,31.59,77212.4,7.9,-0.2611,0.00017,20.04732]
[1779754049920,31.59,77212.29,7.9,-0.26112,0.00017,20.04803]
[1779754050271,31.59,77212.29,7.9,-0.26112,0.00017,20.04803]
[1779754051597,31.59,77216.45,7.9,-0.2604,0.00017,20.01749]
[1779754056911,31.59,77215.57,7.9,-0.26054,0.00017,20.02298]
[1779754057065,31.59,77215.57,7.9,-0.26054,0.00017,20.02298]
[1779754058383,31.59,77223.61,7.9,-0.2592,0.00017,19.97192]
[1779754060368,31.59,77223.8,7.9,-0.25917,0.00017,19.97075]
[1779754066345,31.59,77216.97,7.9,-0.26031,0.00017,20.01428]
[1779754070146,31.59,77214.22,7.9,-0.26077,0.00017,20.0317]
[1779754070764,31.59,77213.86,7.9,-0.26083,0.00017,20.03394]
[1779754071277,31.59,77213.86,7.9,-0.26083,0.00017,20.03394]
[1779754071486,31.59,77214.65,7.9,-0.2607,0.00017,20.02892]
[1779754073715,31.59,77215.31,7.9,-0.26059,0.00017,20.02471]
[1779754076495,31.59,77214.16,7.9,-0.26078,0.00017,20.03189]
[1779754076673,31.59,77214.16,7.9,-0.26078,0.00017,20.03189]
[1779754076876,31.59,77214.16,7.9,-0.26078,0.00017,20.03189]
[1779754076885,31.59,77214.16,7.9,-0.26078,0.00017,20.03189]
[1779754077339,31.59,77214.12,7.9,-0.26078,0.00017,20.03208]
[1779754077832,31.59,77214.12,7.9,-0.26078,0.00017,20.03208]
[1779754081528,31.59,77208.65,7.9,-0.26169,0.00017,20.06659]
[1779754087734,31.59,77209.3,7.9,-0.26158,0.00017,20.0624]
[1779754092911,31.58,77207.44,7.9,-0.26189,0.00017,20.07405]
[1779754092935,31.58,77207.44,7.9,-0.26189,0.00017,20.07405]
[1779754093773,31.58,77206.54,7.9,-0.26204,0.00017,20.07966]
[1779754098091,31.58,77203.17,7.9,-0.2626,0.00017,20.10072]
[1779754098176,31.58,77203.17,7.9,-0.2626,0.00017,20.10072]
[1779754098186,31.58,77203.17,7.9,-0.2626,0.00017,20.10072]
[1779754098215,31.58,77203.17,7.9,-0.2626,0.00017,20.10072]
[1779754098281,31.58,77203.29,7.9,-0.26257,0.00017,20.09984]
[1779754099245,31.58,77193.4,7.9,-0.26423,0.00017,20.16204]
[1779754099489,31.58,77193.4,7.9,-0.26423,0.00017,20.16204]
[1779754100164,31.58,77193.4,7.9,-0.26423,0.00017,20.16204]
[1779754100198,31.58,77191.37,7.9,-0.26458,0.00017,20.1748]
[1779754105620,31.58,77190.61,7.9,-0.2647,0.00017,20.1793]
[1779754110655,31.58,77193.44,7.9,-0.26422,0.00017,20.16134]
[1779754115955,31.58,77193.55,7.9,-0.26416,0.00017,20.15636]
[1779754116146,31.58,77193.55,7.9,-0.26416,0.00017,20.15636]
[1779754116185,31.58,77193.55,7.9,-0.26416,0.00017,20.15636]
[1779754116264,31.58,77193.55,7.9,-0.26416,0.00017,20.15636]
[1779754116320,31.58,77193.88,7.9,-0.26411,0.00017,20.15422]
[1779754116380,31.58,77193.88,7.9,-0.26411,0.00017,20.15422]
[1779754120223,31.58,77202.07,7.9,-0.26273,0.00017,20.10268]
[1779754120371,31.58,77203.39,7.9,-0.26251,0.00017,20.09437]
[1779754120913,31.58,77203.39,7.9,-0.26251,0.00017,20.09437]
[1779754120970,31.58,77203.39,7.9,-0.26251,0.00017,20.09437]
[1779754121284,31.58,77203.39,7.9,-0.26251,0.00017,20.09437]
[1779754121028,31.58,77203.39,7.9,-0.26251,0.00017,20.09437]
[1779754121422,31.58,77203.39,7.9,-0.26251,0.00017,20.09437]
[1779754122030,31.58,77196.42,7.9,-0.26368,0.00017,20.13834]
[1779754127777,31.58,77192.13,7.9,-0.26441,0.00017,20.16553]
[1779754132390,31.58,77193.6,7.9,-0.26417,0.00017,20.15652]
[1779754132421,31.58,77193.6,7.9,-0.26417,0.00017,20.15652]
[1779754134024,31.58,77191.73,7.9,-0.26448,0.00017,20.16829]
[1779754138281,31.58,77189.02,7.9,-0.26494,0.00017,20.18542]
[1779754139040,31.58,77188.96,7.9,-0.26496,0.00017,20.18582]
[1779754140523,31.58,77183.9,7.9,-0.26581,0.00017,20.21745]
[1779754140614,31.58,77183.9,7.9,-0.26581,0.00017,20.21745]
[1779754145646,31.58,77181.04,7.9,-0.26629,0.00017,20.23526]
[1779754146271,31.58,77181.04,7.9,-0.26629,0.00017,20.23526]
[1779754151946,31.58,77178.93,7.9,-0.26664,0.00017,20.24823]
[1779754158838,31.58,77178.91,7.9,-0.26664,0.00017,20.24827]
[1779754159707,31.58,77178.66,7.9,-0.26668,0.00017,20.24976]
[1779754159793,31.58,77178.66,7.9,-0.26668,0.00017,20.24976]
[1779754159863,31.58,77178.66,7.9,-0.26668,0.00017,20.24976]
[1779754159904,31.58,77178.66,7.9,-0.26668,0.00017,20.24976]
[1779754159953,31.58,77178.66,7.9,-0.26668,0.00017,20.24976]
[1779754160011,31.58,77178.66,7.9,-0.26668,0.00017,20.24976]
[1779754160215,31.58,77172.76,7.9,-0.26768,0.00017,20.28636]
[1779754160449,31.58,77172.76,7.9,-0.26768,0.00017,20.28636]
[1779754160467,31.58,77172.76,7.9,-0.26768,0.00017,20.28636]
[1779754160655,31.58,77172.76,7.9,-0.26768,0.00017,20.28636]
[1779754161050,31.58,77172.76,7.9,-0.26768,0.00017,20.28636]
[1779754161382,31.58,77172.76,7.9,-0.26768,0.00017,20.28636]
[1779754161151,31.58,77163.21,7.9,-0.2693,0.00017,20.34552]
[1779754161979,31.58,77163.21,7.9,-0.2693,0.00017,20.34552]
[1779754162942,31.58,77160.86,7.9,-0.2697,0.00017,20.36005]
[1779754163395,31.58,77160.86,7.9,-0.2697,0.00017,20.36005]
[1779754164014,31.58,77164.48,7.9,-0.26909,0.00017,20.33777]
[1779754164325,31.58,77164.48,7.9,-0.26909,0.00017,20.33777]
[1779754164392,31.58,77164.48,7.9,-0.26909,0.00017,20.33777]
[1779754164999,31.58,77163.9,7.9,-0.26919,0.00017,20.34139]
[1779754165855,31.58,77159.59,7.9,-0.26992,0.00017,20.36799]
[1779754166605,31.58,77157.48,7.9,-0.27028,0.00017,20.38099]
[1779754168305,31.58,77154.77,7.9,-0.27074,0.00017,20.39763]
[1779754172307,31.58,77153.55,7.9,-0.27092,0.00017,20.40092]
[1779754173810,31.58,77154.24,7.9,-0.2708,0.00017,20.39666]
[1779754174101,31.58,77154.24,7.9,-0.2708,0.00017,20.39666]
[1779754174277,31.58,77154.24,7.9,-0.2708,0.00017,20.39666]
[1779754174324,31.58,77152.26,7.9,-0.27114,0.00017,20.4088]
[1779754175454,31.58,77151.75,7.9,-0.27123,0.00017,20.412]
[1779754175466,31.58,77151.75,7.9,-0.27123,0.00017,20.412]
[1779754175550,31.58,77151.75,7.9,-0.27123,0.00017,20.412]
[1779754175551,31.58,77151.75,7.9,-0.27123,0.00017,20.412]
[1779754175664,31.58,77151.75,7.9,-0.27123,0.00017,20.412]
[1779754175866,31.58,77151.75,7.9,-0.27123,0.00017,20.412]
[1779754176337,31.58,77151.75,7.9,-0.27123,0.00017,20.412]
[1779754176389,31.58,77165.73,7.9,-0.26885,0.00017,20.326]
[1779754176460,31.58,77165.73,7.9,-0.26885,0.00017,20.326]
[1779754177439,31.58,77170.49,7.9,-0.26804,0.00017,20.29664]
[1779754178285,31.58,77170.49,7.9,-0.26804,0.00017,20.29664]
[1779754178306,31.58,77170.49,7.9,-0.26804,0.00017,20.29664]
[1779754178346,31.58,77172.65,7.9,-0.26768,0.00017,20.28333]
[1779754178635,31.58,77172.65,7.9,-0.26768,0.00017,20.28333]
[1779754184185,31.58,77177.01,7.9,-0.26694,0.00017,20.2561]
[1779754187510,31.58,77176.37,7.9,-0.26704,0.00017,20.25997]
[1779754187556,31.58,77176.37,7.9,-0.26704,0.00017,20.25997]
[1779754187590,31.58,77176.37,7.9,-0.26704,0.00017,20.25997]
[1779754188213,31.58,77172.68,7.9,-0.26767,0.00017,20.28292]
[1779754189192,31.58,77172.68,7.9,-0.26767,0.00017,20.28292]
[1779754189202,31.58,77172.68,7.9,-0.26767,0.00017,20.28292]
[1779754189220,31.58,77171.41,7.9,-0.26789,0.00017,20.29081]
[1779754189616,31.58,77171.41,7.9,-0.26789,0.00017,20.29081]
[1779754189998,31.58,77171.41,7.9,-0.26789,0.00017,20.29081]
[1779754195262,31.59,77171.08,7.9,-0.26796,0.00017,20.29348]
[1779754198102,31.59,77172.28,7.9,-0.26776,0.00017,20.28628]
[1779754198283,31.59,77173.24,7.9,-0.2676,0.00017,20.28045]
[1779754203339,31.59,77175.14,7.9,-0.2673,0.00017,20.26926]
[1779754208372,31.59,77170.58,7.9,-0.26808,0.00017,20.29809]
[1779754213144,31.59,77172.58,7.9,-0.26776,0.00017,20.28617]
[1779754213409,31.6,77169.99,7.9,-0.2682,0.00017,20.30232]
[1779754219357,31.6,77167.3,7.9,-0.26866,0.00017,20.31936]
[1779754224796,31.6,77167.5,7.9,-0.26865,0.00017,20.31875]
[1779754225411,31.6,77167.5,7.9,-0.26865,0.00017,20.31875]
[1779754229520,31.6,77163.69,7.9,-0.2693,0.00017,20.34271]
[1779754229550,31.6,77163.69,7.9,-0.2693,0.00017,20.34271]
[1779754229561,31.6,77163.69,7.9,-0.2693,0.00017,20.34271]
[1779754229805,31.6,77163.69,7.9,-0.2693,0.00017,20.34271]
[1779754229850,31.6,77163.69,7.9,-0.2693,0.00017,20.34271]
[1779754230325,31.6,77162.87,7.9,-0.26945,0.00017,20.34801]
[1779754233850,31.6,77155.9,7.9,-0.27061,0.00017,20.38706]
[1779754239390,31.61,77156.51,7.9,-0.27053,0.00017,20.38416]
[1779754245406,31.61,77150.85,7.9,-0.27152,0.00017,20.41957]
[1779754254698,31.62,77150.76,7.9,-0.27157,0.00017,20.42159]
[1779754257886,31.62,77150.62,7.9,-0.2716,0.00017,20.4227]
[1779754257891,31.62,77150.62,7.9,-0.2716,0.00017,20.4227]
[1779754264768,31.62,77155.81,7.9,-0.27074,0.00017,20.3917]
[1779754269804,31.62,77158.4,7.9,-0.27031,0.00017,20.37628]
[1779754274886,31.63,77159.93,7.9,-0.27006,0.00017,20.36728]
[1779754281357,31.63,77157.42,7.9,-0.2705,0.00017,20.38329]
[1779754287471,31.63,77150.93,7.9,-0.27162,0.00017,20.42345]
[1779754296993,31.63,77154.39,7.9,-0.27102,0.00017,20.39887]
[1779754302029,31.64,77152.1,7.9,-0.27142,0.00017,20.41334]
[1779754307064,31.64,77153.34,7.9,-0.27122,0.00017,20.40613]
[1779754312101,31.64,77152.23,7.9,-0.27142,0.00017,20.41327]
[1779754317136,31.64,77152.53,7.9,-0.27138,0.00017,20.4118]
[1779754322171,31.64,77153.23,7.9,-0.27127,0.00017,20.40787]
[1779754327207,31.64,77153.25,7.9,-0.27127,0.00017,20.40808]
[1779754331382,31.64,77153.07,7.9,-0.27131,0.00017,20.40938]
[1779754333289,31.64,77159.28,7.9,-0.27026,0.00017,20.37153]
[1779754339154,31.65,77159.51,7.9,-0.27023,0.00017,20.37063]
[1779754339165,31.65,77159.51,7.9,-0.27023,0.00017,20.37063]
[1779754342973,31.65,77153.44,7.9,-0.27128,0.00017,20.40831]
[1779754348480,31.65,77158.85,7.9,-0.27037,0.00017,20.37562]
[1779754348627,31.65,77158.98,7.9,-0.27035,0.00017,20.37491]
[1779754348752,31.65,77158.98,7.9,-0.27035,0.00017,20.37491]
[1779754349066,31.65,77158.98,7.9,-0.27035,0.00017,20.37491]
[1779754349365,31.65,77164.76,7.9,-0.26937,0.00017,20.33951]
[1779754351201,31.65,77164.97,7.9,-0.26934,0.00017,20.33826]
[1779754351367,31.65,77164.97,7.9,-0.26931,0.00017,20.33418]
[1779754353016,31.65,77165.08,7.9,-0.26929,0.00017,20.33355]
[1779754358428,31.65,77167.45,7.9,-0.2689,0.00017,20.31927]
[1779754361386,31.65,77167.45,7.9,-0.2689,0.00017,20.31927]
[1779754361463,31.65,77167.45,7.9,-0.2689,0.00017,20.31927]
[1779754361512,31.65,77167.46,7.9,-0.2689,0.00017,20.31941]
[1779754368499,31.66,77161.74,7.9,-0.26988,0.00017,20.35489]
[1779754373534,31.66,77162.18,7.9,-0.26981,0.00017,20.3524]
[1779754378569,31.66,77162.22,7.9,-0.26981,0.00017,20.35239]
[1779754383603,31.66,77163.79,7.9,-0.26955,0.00017,20.34304]
[1779754388640,31.66,77164.31,7.9,-0.26947,0.00017,20.34015]
[1779754393676,31.66,77164.27,7.9,-0.26949,0.00017,20.34071]
[1779754398441,31.66,77164.23,7.9,-0.2695,0.00017,20.34101]
[1779754399359,31.66,77164.36,7.9,-0.26948,0.00017,20.34046]
[1779754401445,31.66,77165.33,7.9,-0.26932,0.00017,20.33456]
[1779754406124,31.66,77165.32,7.9,-0.26933,0.00017,20.33495]
[1779754406178,31.66,77165.32,7.9,-0.26933,0.00017,20.33495]
[1779754406208,31.67,77165.32,7.9,-0.26933,0.00017,20.33507]
[1779754412594,31.67,77167.97,7.9,-0.26889,0.00017,20.31898]
[1779754416130,31.67,77167.34,7.9,-0.26898,0.00017,20.31914]
[1779754420882,31.67,77171.64,7.9,-0.26826,0.00017,20.29302]
[1779754421012,31.67,77171.64,7.9,-0.26826,0.00017,20.29302]
[1779754421090,31.67,77172.37,7.9,-0.26814,0.00017,20.28861]
[1779754422404,31.67,77172.37,7.9,-0.26814,0.00017,20.28861]
[1779754422430,31.67,77165.34,7.9,-0.26933,0.00017,20.33209]
[1779754428349,31.67,77163.06,7.9,-0.26972,0.00017,20.34626]
[1779754430791,31.67,77162.76,7.9,-0.26978,0.00017,20.34834]
[1779754430795,31.67,77162.76,7.9,-0.26978,0.00017,20.34834]
[1779754430933,31.67,77163.4,7.9,-0.26967,0.00017,20.34447]
[1779754435968,31.67,77162.55,7.9,-0.26983,0.00017,20.34996]
[1779754441102,31.67,77162.93,7.9,-0.26977,0.00017,20.34784]
[1779754446182,31.68,77166.15,7.9,-0.26923,0.00017,20.32834]
[1779754450517,31.68,77168.46,7.9,-0.26885,0.00017,20.31445]
[1779754450620,31.68,77168.52,7.9,-0.26884,0.00017,20.31426]
[1779754456108,31.68,77168.91,7.9,-0.26879,0.00017,20.31227]
[1779754461144,31.68,77169.67,7.9,-0.26867,0.00017,20.308]
[1779754466179,31.68,77169.78,7.9,-0.26866,0.00017,20.30776]
[1779754471214,31.69,77169.46,7.9,-0.2687,0.00017,20.30613]
[1779754476249,31.69,77167.68,7.9,-0.26901,0.00017,20.31753]
[1779754481284,31.69,77167.34,7.9,-0.26908,0.00017,20.31999]
[1779754490347,31.69,77166.39,7.9,-0.26926,0.00017,20.32646]
[1779754495382,31.69,77165.93,7.9,-0.26934,0.00017,20.32962]
[1779754501424,31.69,77165.95,7.9,-0.26935,0.00017,20.32987]
[1779754506458,31.7,77165.64,7.9,-0.26941,0.00017,20.33208]
[1779754511494,31.7,77165.74,7.9,-0.2694,0.00017,20.33176]
[1779754512320,31.7,77165.74,7.9,-0.2694,0.00017,20.33176]
[1779754512373,31.7,77165.74,7.9,-0.2694,0.00017,20.33176]
[1779754512512,31.7,77165.74,7.9,-0.2694,0.00017,20.33176]
[1779754512607,31.7,77164.33,7.9,-0.26964,0.00017,20.34047]
[1779754515596,31.7,77162.62,7.9,-0.26994,0.00017,20.35113]
[1779754515858,31.7,77162.11,7.9,-0.27002,0.00017,20.35434]
[1779754515902,31.7,77162.11,7.9,-0.27002,0.00017,20.35434]
[1779754516629,31.7,77162.11,7.9,-0.27002,0.00017,20.35434]
[1779754516734,31.7,77151.49,7.9,-0.27183,0.00017,20.41939]
[1779754519560,31.7,77141.91,7.9,-0.27347,0.00017,20.4779]
[1779754520886,31.7,77142.42,7.9,-0.27339,0.00017,20.47488]
[1779754521574,31.7,77151.85,7.9,-0.27178,0.00017,20.41763]
[1779754522808,31.7,77152.65,7.9,-0.27165,0.00017,20.41285]
[1779754524226,31.7,77152.81,7.9,-0.27162,0.00017,20.41194]
[1779754524497,31.7,77152.81,7.9,-0.27162,0.00017,20.41194]
[1779754524514,31.7,77152.81,7.9,-0.27162,0.00017,20.41194]
[1779754524596,31.7,77166.94,7.9,-0.26923,0.00017,20.32554]
[1779754525987,31.7,77170.64,7.9,-0.26861,0.00017,20.30286]
[1779754526018,31.7,77170.64,7.9,-0.26861,0.00017,20.30286]
[1779754526066,31.7,77170.64,7.9,-0.26861,0.00017,20.30286]
[1779754527749,31.7,77177.0,7.9,-0.26753,0.00017,20.26374]
[1779754528192,31.7,77176.62,7.9,-0.2676,0.00017,20.26622]
[1779754529767,31.7,77171.45,7.9,-0.26848,0.00017,20.29824]
[1779754536199,31.71,77170.22,7.9,-0.26868,0.00017,20.30236]
[1779754538968,31.71,77170.94,7.9,-0.26856,0.00017,20.29822]
[1779754540050,31.71,77174.43,7.9,-0.26797,0.00017,20.27682]
[1779754541177,31.71,77174.59,7.9,-0.26795,0.00017,20.27596]
[1779754545870,31.71,77174.99,7.9,-0.2679,0.00017,20.27412]
[1779754546493,31.71,77174.99,7.9,-0.2679,0.00017,20.27412]
[1779754546749,31.71,77179.44,7.9,-0.26715,0.00017,20.24676]
[1779754547547,31.71,77179.44,7.9,-0.26715,0.00017,20.24676]
[1779754547550,31.71,77179.44,7.9,-0.26715,0.00017,20.24676]
[1779754547593,31.71,77179.44,7.9,-0.26715,0.00017,20.24676]
[1779754548124,31.71,77180.19,7.9,-0.26703,0.00017,20.24227]
[1779754555282,31.71,77180.19,7.9,-0.26703,0.00017,20.2423]
[1779754557647,31.71,77181.48,7.9,-0.26682,0.00017,20.23452]
[1779754557653,31.71,77181.48,7.9,-0.26682,0.00017,20.23452]
[1779754557732,31.71,77181.48,7.9,-0.26682,0.00017,20.23452]
[1779754559362,31.72,77172.7,7.9,-0.26831,0.00017,20.28899]
[1779754560478,31.72,77172.7,7.9,-0.26831,0.00017,20.28899]
[1779754560548,31.72,77172.7,7.9,-0.26831,0.00017,20.28899]
[1779754560689,31.72,77172.7,7.9,-0.26831,0.00017,20.28899]
[1779754560743,31.72,77172.7,7.9,-0.26831,0.00017,20.28899]
[1779754560781,31.72,77163.54,7.9,-0.26986,0.00017,20.34527]
[1779754561857,31.72,77152.27,7.9,-0.27177,0.00017,20.41418]
[1779754564627,31.72,77152.19,7.9,-0.27178,0.00017,20.41468]
[1779754564857,31.72,77151.92,7.9,-0.27183,0.00017,20.41635]
[1779754566646,31.72,77151.38,7.9,-0.27192,0.00017,20.41964]
[1779754566745,31.72,77150.71,7.9,-0.27204,0.00017,20.42381]
[1779754571438,31.72,77141.98,7.9,-0.27354,0.00017,20.47736]
[1779754573226,31.72,77139.85,7.9,-0.2739,0.00017,20.4903]
[1779754579351,31.72,77144.52,7.9,-0.27311,0.00017,20.46228]
[1779754585398,31.72,77145.05,7.9,-0.27303,0.00017,20.45937]
[1779754591047,31.72,77144.75,7.9,-0.27309,0.00017,20.46148]
[1779754594825,31.72,77144.33,7.9,-0.27314,0.00017,20.46008]
[1779754594830,31.72,77144.33,7.9,-0.27314,0.00017,20.46008]
[1779754595013,31.72,77143.98,7.9,-0.2732,0.00017,20.4622]
[1779754595017,31.72,77143.98,7.9,-0.2732,0.00017,20.4622]
[1779754595050,31.72,77143.98,7.9,-0.2732,0.00017,20.4622]
[1779754595457,31.72,77143.98,7.9,-0.2732,0.00017,20.4622]
[1779754595537,31.72,77142.13,7.9,-0.27352,0.00017,20.47358]
[1779754596077,31.72,77142.13,7.9,-0.27352,0.00017,20.47358]
[1779754596325,31.72,77139.82,7.9,-0.27391,0.00017,20.48755]
[1779754602138,31.73,77141.96,7.9,-0.27357,0.00017,20.47526]
[1779754603209,31.73,77141.96,7.9,-0.27357,0.00017,20.47526]
[1779754605765,31.73,77142.64,7.9,-0.27346,0.00017,20.47136]
[1779754605784,31.73,77142.97,7.9,-0.2734,0.00017,20.4695]
[1779754607928,31.73,77142.95,7.9,-0.27341,0.00017,20.46967]
[1779754607955,31.73,77142.95,7.9,-0.27341,0.00017,20.46967]
[1779754608201,31.73,77142.95,7.9,-0.27341,0.00017,20.46967]
[1779754608209,31.73,77142.95,7.9,-0.27341,0.00017,20.46967]
[1779754608223,31.73,77142.95,7.9,-0.27341,0.00017,20.46967]
[1779754608242,31.73,77142.95,7.9,-0.27341,0.00017,20.46967]
[1779754608501,31.73,77141.31,7.9,-0.27369,0.00017,20.47973]
[1779754609573,31.73,77133.61,7.9,-0.27501,0.00017,20.52628]
[1779754615231,31.73,77133.41,7.9,-0.27505,0.00017,20.52791]
[1779754620755,31.73,77132.66,7.9,-0.27519,0.00017,20.53267]
[1779754625206,31.74,77135.05,7.9,-0.27479,0.00017,20.51867]
[1779754625424,31.74,77135.05,7.9,-0.2748,0.00017,20.51893]
[1779754631348,31.74,77137.86,7.9,-0.27433,0.00017,20.50246]
[1779754636383,31.74,77136.03,7.9,-0.27466,0.00017,20.5141]
[1779754641702,31.74,77135.94,7.9,-0.27469,0.00017,20.51502]
[1779754647460,31.75,77135.87,7.9,-0.27472,0.00017,20.51616]
[1779754652495,31.75,77134.45,7.9,-0.27494,0.00017,20.52106]
[1779754654050,31.75,77134.14,7.9,-0.275,0.00017,20.52301]
[1779754654566,31.75,77134.14,7.9,-0.275,0.00017,20.52301]
[1779754654607,31.75,77134.14,7.9,-0.275,0.00017,20.52301]
[1779754654671,31.75,77134.14,7.9,-0.275,0.00017,20.52301]
[1779754654733,31.75,77134.14,7.9,-0.275,0.00017,20.52301]
[1779754654789,31.75,77131.2,7.9,-0.2755,0.00017,20.54078]
[1779754655105,31.75,77131.2,7.9,-0.2755,0.00017,20.54078]
[1779754655158,31.75,77131.2,7.9,-0.2755,0.00017,20.54078]
[1779754660818,31.75,77126.13,7.9,-0.27638,0.00017,20.5714]
[1779754664355,31.75,77125.09,7.9,-0.27656,0.00017,20.57775]
[1779754665975,31.75,77116.26,7.9,-0.27808,0.00017,20.6305]
[1779754667898,31.75,77115.83,7.9,-0.27815,0.00017,20.63304]
[1779754667947,31.75,77115.14,7.9,-0.27827,0.00017,20.63713]
[1779754668985,31.75,77114.34,7.9,-0.27841,0.00017,20.64194]
[1779754669049,31.75,77114.34,7.9,-0.27841,0.00017,20.64194]
[1779754669487,31.75,77114.34,7.9,-0.27841,0.00017,20.64194]
[1779754669617,31.75,77114.11,7.9,-0.27845,0.00017,20.64336]
[1779754673829,31.75,77113.23,7.9,-0.27861,0.00017,20.64891]
[1779754676532,31.75,77112.66,7.9,-0.27871,0.00017,20.65249]
[1779754679133,31.76,77109.36,7.9,-0.27929,0.00017,20.6724]
[1779754682007,31.76,77106.4,7.9,-0.2798,0.00017,20.69013]
[1779754682036,31.76,77106.4,7.9,-0.2798,0.00017,20.69013]
[1779754682047,31.76,77106.4,7.9,-0.2798,0.00017,20.69013]
[1779754682189,31.76,77106.4,7.9,-0.2798,0.00017,20.69013]
[1779754682709,31.76,77116.51,7.9,-0.27806,0.00017,20.63011]
[1779754683260,31.76,77116.51,7.9,-0.27806,0.00017,20.63011]
[1779754687569,31.76,77118.88,7.9,-0.27766,0.00017,20.61597]
[1779754687660,31.76,77118.88,7.9,-0.27766,0.00017,20.61597]
[1779754687842,31.76,77118.88,7.9,-0.27766,0.00017,20.61597]
[1779754687848,31.76,77113.26,7.9,-0.27862,0.00017,20.6494]
[1779754688050,31.76,77113.26,7.9,-0.27862,0.00017,20.6494]
[1779754688132,31.76,77113.26,7.9,-0.27862,0.00017,20.6494]
[1779754688189,31.76,77113.26,7.9,-0.27862,0.00017,20.6494]
[1779754688581,31.76,77113.26,7.9,-0.27862,0.00017,20.6494]
[1779754688751,31.76,77102.05,7.9,-0.28055,0.00017,20.7158]
[1779754689165,31.76,77102.05,7.9,-0.28055,0.00017,20.7158]
[1779754691482,31.76,77101.88,7.9,-0.28058,0.00017,20.71676]
[1779754692495,31.76,77105.97,7.9,-0.27988,0.00017,20.69259]
[1779754693923,31.76,77108.75,7.9,-0.2794,0.00017,20.67614]
[1779754693952,31.76,77108.34,7.9,-0.27947,0.00017,20.67859]
[1779754694793,31.76,77112.46,7.9,-0.27876,0.00017,20.65417]
[1779754695557,31.76,77112.46,7.9,-0.27876,0.00017,20.65417]
[1779754695604,31.76,77112.46,7.9,-0.27876,0.00017,20.65417]
[1779754695799,31.76,77112.35,7.9,-0.27878,0.00017,20.65487]
[1779754696646,31.76,77112.35,7.9,-0.27878,0.00017,20.65487]
[1779754696807,31.76,77110.38,7.9,-0.27912,0.00017,20.6666]
[1779754699020,31.76,77112.67,7.9,-0.27873,0.00017,20.65308]
[1779754699099,31.76,77112.67,7.9,-0.27873,0.00017,20.65308]
[1779754699490,31.76,77112.67,7.9,-0.27873,0.00017,20.65308]
[1779754704863,31.76,77115.23,7.9,-0.27828,0.00017,20.63773]
[1779754708212,31.76,77116.29,7.9,-0.2781,0.00017,20.63144]
[1779754715899,31.76,77116.29,7.9,-0.2781,0.00017,20.63147]
[1779754716675,31.76,77116.3,7.9,-0.27807,0.00017,20.62734]
[1779754716678,31.76,77116.3,7.9,-0.27807,0.00017,20.62734]
[1779754716712,31.76,77116.3,7.9,-0.27807,0.00017,20.62734]
[1779754720792,31.76,77109.9,7.9,-0.27918,0.00017,20.66558]
[1779754721003,31.76,77109.9,7.9,-0.27918,0.00017,20.66563]
[1779754721105,31.76,77109.01,7.9,-0.27934,0.00017,20.6709]
[1779754723241,31.76,77108.49,7.9,-0.27943,0.00017,20.67409]
[1779754723477,31.76,77109.07,7.9,-0.27933,0.00017,20.67075]
[1779754729032,31.76,77103.4,7.9,-0.28032,0.00017,20.70476]
[1779754733121,31.76,77101.37,7.9,-0.28068,0.00017,20.71699]
[1779754733126,31.76,77101.37,7.9,-0.28068,0.00017,20.71699]
[1779754733167,31.76,77101.37,7.9,-0.28068,0.00017,20.71699]
[1779754733274,31.76,77101.37,7.9,-0.28068,0.00017,20.71699]
[1779754733295,31.76,77101.37,7.9,-0.28068,0.00017,20.71699]
[1779754734856,31.76,77091.36,7.9,-0.28242,0.00017,20.776]
[1779754735451,31.76,77091.36,7.9,-0.28242,0.00017,20.776]
[1779754735532,31.76,77091.36,7.9,-0.28242,0.00017,20.776]
[1779754735992,31.76,77091.36,7.9,-0.28242,0.00017,20.776]
[1779754736058,31.76,77090.73,7.9,-0.28253,0.00017,20.77976]
[1779754736777,31.76,77090.73,7.9,-0.28253,0.00017,20.77976]
[1779754736826,31.76,77090.73,7.9,-0.28253,0.00017,20.77976]
[1779754736894,31.76,77088.44,7.9,-0.28292,0.00017,20.7932]
[1779754737050,31.76,77088.44,7.9,-0.28292,0.00017,20.7932]
[1779754737254,31.76,77088.44,7.9,-0.28292,0.00017,20.7932]
[1779754740783,31.76,77081.12,7.9,-0.2842,0.00017,20.83593]
[1779754745988,31.76,77080.51,7.9,-0.2843,0.00017,20.83949]
[1779754746652,31.76,77080.63,7.9,-0.28428,0.00017,20.83878]
[1779754747772,31.76,77081.5,7.9,-0.28413,0.00017,20.83374]
[1779754747873,31.76,77081.15,7.9,-0.28419,0.00017,20.83579]
[1779754752598,31.76,77079.47,7.9,-0.28449,0.00017,20.84566]
[1779754758320,31.76,77078.27,7.9,-0.2847,0.00017,20.85272]
[1779754759485,31.76,77078.03,7.9,-0.28474,0.00017,20.85413]
[1779754759490,31.76,77078.03,7.9,-0.28474,0.00017,20.85413]
[1779754759557,31.76,77078.03,7.9,-0.28474,0.00017,20.85413]
[1779754760161,31.77,77077.95,7.9,-0.28475,0.00017,20.85462]
[1779754760980,31.76,77072.57,7.9,-0.28569,0.00017,20.88577]
[1779754761271,31.76,77072.57,7.9,-0.28569,0.00017,20.88577]
[1779754761279,31.76,77072.57,7.9,-0.28569,0.00017,20.88577]
[1779754761632,31.77,77069.76,7.9,-0.28618,0.00017,20.90209]
[1779754763817,31.77,77067.75,7.9,-0.28653,0.00017,20.91369]
[1779754767037,31.77,77066.63,7.9,-0.28674,0.00017,20.92053]
[1779754767472,31.77,77066.63,7.9,-0.28674,0.00017,20.92053]
[1779754767861,31.77,77066.63,7.9,-0.28674,0.00017,20.92053]
[1779754767963,31.77,77058.22,7.9,-0.28821,0.00017,20.96891]
[1779754768063,31.77,77058.22,7.9,-0.28821,0.00017,20.96891]
[1779754768839,31.77,77058.22,7.9,-0.28821,0.00017,20.96891]
[1779754768884,31.77,77058.22,7.9,-0.28821,0.00017,20.96891]
[1779754768941,31.77,77055.04,7.9,-0.28877,0.00018,20.98717]
[1779754769938,31.77,77055.04,7.9,-0.28877,0.00018,20.98717]
[1779754770961,31.77,77057.84,7.9,-0.28828,0.00017,20.97127]
[1779754774370,31.77,77059.12,7.9,-0.28803,0.00017,20.96004]
[1779754774493,31.77,77059.09,7.9,-0.28804,0.00017,20.9603]
[1779754778910,31.77,77064.75,7.9,-0.28706,0.00017,20.92807]
[1779754778923,31.77,77064.75,7.9,-0.28706,0.00017,20.92807]
[1779754779256,31.77,77068.1,7.9,-0.28648,0.00017,20.90899]
[1779754779336,31.77,77068.1,7.9,-0.28648,0.00017,20.90899]
[1779754779391,31.77,77068.1,7.9,-0.28648,0.00017,20.90899]
[1779754779641,31.77,77068.1,7.9,-0.28648,0.00017,20.90899]
[1779754779725,31.77,77068.1,7.9,-0.28648,0.00017,20.90899]
[1779754779932,31.77,77068.1,7.9,-0.28648,0.00017,20.90899]
[1779754779979,31.77,77077.24,7.9,-0.28489,0.00017,20.85614]
[1779754780048,31.77,77077.24,7.9,-0.28489,0.00017,20.85614]
[1779754785520,31.77,77084.99,7.9,-0.28355,0.00017,20.81119]
[1779754788771,31.77,77087.08,7.9,-0.28319,0.00017,20.79915]
[1779754791238,31.77,77087.11,7.9,-0.28319,0.00017,20.79912]
[1779754791674,31.77,77087.11,7.9,-0.28319,0.00017,20.79912]
[1779754793326,31.78,77094.09,7.9,-0.28199,0.00017,20.75847]
[1779754793345,31.78,77094.09,7.9,-0.28199,0.00017,20.75847]
[1779754793455,31.78,77094.09,7.9,-0.28199,0.00017,20.75847]
[1779754793492,31.78,77093.73,7.9,-0.28205,0.00017,20.76065]
[1779754798526,31.78,77088.2,7.9,-0.28303,0.00017,20.7937]
[1779754803604,31.78,77091.11,7.9,-0.28254,0.00017,20.77718]
[1779754809084,31.79,77088.63,7.9,-0.28299,0.00017,20.79251]
[1779754813269,31.79,77082.13,7.9,-0.28413,0.00017,20.83083]
[1779754814069,31.79,77082.13,7.9,-0.28413,0.00017,20.83083]
[1779754814300,31.79,77082.61,7.9,-0.28405,0.00017,20.82811]
[1779754814662,31.79,77082.61,7.9,-0.28405,0.00017,20.82811]
[1779754814927,31.79,77068.2,7.9,-0.28656,0.00017,20.91165]
[1779754815681,31.79,77068.2,7.9,-0.28656,0.00017,20.91165]
[1779754815754,31.79,77064.07,7.9,-0.28728,0.00017,20.93548]
[1779754821688,31.79,77061.95,7.9,-0.28767,0.00017,20.9483]
[1779754826723,31.79,77062.46,7.9,-0.2876,0.00017,20.94587]
[1779754829889,31.8,77065.98,7.9,-0.28699,0.00017,20.92588]
[1779754829913,31.8,77065.3,7.9,-0.28711,0.00017,20.92993]
[1779754833230,31.8,77065.81,7.9,-0.287,0.00017,20.92312]
[1779754833326,31.8,77065.81,7.9,-0.287,0.00017,20.92312]
[1779754835040,31.8,77070.92,7.9,-0.28611,0.00017,20.89373]
[1779754841182,31.8,77074.51,7.9,-0.2855,0.00017,20.87331]
[1779754841669,31.8,77074.51,7.9,-0.2855,0.00017,20.87331]
[1779754841673,31.8,77074.51,7.9,-0.2855,0.00017,20.87331]
[1779754842674,31.8,77071.07,7.9,-0.2861,0.00017,20.89334]
[1779754843290,31.8,77070.63,7.9,-0.28618,0.00017,20.89597]
[1779754843409,31.8,77070.63,7.9,-0.28618,0.00017,20.89597]
[1779754848878,31.8,77076.15,7.9,-0.28523,0.00017,20.86439]
[1779754851866,31.8,77076.11,7.9,-0.28524,0.00017,20.86468]
[1779754852049,31.8,77076.11,7.9,-0.28524,0.00017,20.86468]
[1779754856534,31.8,77070.37,7.9,-0.28624,0.00017,20.8982]
[1779754859585,31.8,77070.78,7.9,-0.28618,0.00017,20.89594]
[1779754864990,31.81,77070.26,7.9,-0.28628,0.00017,20.89927]
[1779754865956,31.81,77070.26,7.9,-0.28628,0.00017,20.89927]
[1779754869017,31.81,77070.68,7.9,-0.28621,0.00017,20.89711]
[1779754874053,31.81,77070.87,7.9,-0.28619,0.00017,20.89648]
[1779754880095,31.81,77070.42,7.9,-0.28628,0.00017,20.89955]
[1779754880315,31.81,77070.42,7.9,-0.28628,0.00017,20.89955]
[1779754886004,31.81,77067.2,7.9,-0.28686,0.00017,20.91854]
[1779754887486,31.82,77071.1,7.9,-0.28618,0.00017,20.89626]
[1779754895523,31.82,77071.59,7.9,-0.28608,0.00017,20.88967]
[1779754895530,31.82,77071.59,7.9,-0.28608,0.00017,20.88967]
[1779754900874,31.82,77065.57,7.9,-0.28715,0.00017,20.92497]
[1779754906929,31.82,77066.14,7.9,-0.28706,0.00017,20.92204]
[1779754909165,31.82,77065.96,7.9,-0.2871,0.00017,20.92336]
[1779754912154,31.82,77069.27,7.9,-0.28653,0.00017,20.90454]
[1779754915337,31.83,77068.58,7.9,-0.28666,0.00017,20.90886]
[1779754920707,31.83,77068.68,7.9,-0.28665,0.00017,20.90855]
[1779754920715,31.83,77068.68,7.9,-0.28665,0.00017,20.90855]
[1779754921232,31.83,77069.04,7.9,-0.28659,0.00017,20.90662]
[1779754921290,31.83,77069.04,7.9,-0.28659,0.00017,20.90662]
[1779754922049,31.83,77069.04,7.9,-0.28659,0.00017,20.90662]
[1779754922111,31.83,77069.04,7.9,-0.28659,0.00017,20.90662]
[1779754922151,31.83,77058.69,7.9,-0.2884,0.00017,20.96604]
[1779754922682,31.83,77058.69,7.9,-0.2884,0.00017,20.96604]
[1779754923072,31.83,77052.4,7.9,-0.2895,0.00017,21.00201]
[1779754924673,31.83,77052.64,7.9,-0.28946,0.00017,21.00072]
[1779754924780,31.83,77052.64,7.9,-0.28946,0.00017,21.00072]
[1779754930452,31.83,77049.99,7.9,-0.28992,0.00018,21.01586]
[1779754934444,31.83,77049.3,7.9,-0.29004,0.00018,21.01975]
[1779754934690,31.83,77049.3,7.9,-0.29004,0.00018,21.01975]
[1779754934745,31.83,77049.3,7.9,-0.29004,0.00018,21.01975]
[1779754935195,31.83,77049.3,7.9,-0.29004,0.00018,21.01972]
[1779754935522,31.83,77049.3,7.9,-0.29004,0.00018,21.01972]
[1779754935911,31.83,77045.44,7.9,-0.29072,0.00018,21.0417]
[1779754936241,31.83,77045.44,7.9,-0.29072,0.00018,21.0417]
[1779754936257,31.83,77045.44,7.9,-0.29072,0.00018,21.0417]
[1779754942850,31.83,77045.34,7.9,-0.29074,0.00018,21.04237]
[1779754949314,31.83,77045.68,7.9,-0.29069,0.00018,21.04067]
[1779754949362,31.83,77045.68,7.9,-0.29069,0.00018,21.04067]
[1779754949484,31.83,77045.68,7.9,-0.29069,0.00018,21.04067]
[1779754949669,31.83,77045.68,7.9,-0.29069,0.00018,21.04067]
[1779754949837,31.83,77045.64,7.9,-0.2907,0.00018,21.04108]
[1779754950661,31.83,77045.64,7.9,-0.2907,0.00018,21.04108]
[1779754950758,31.83,77045.64,7.9,-0.2907,0.00018,21.04108]
[1779754956687,31.84,77038.54,7.9,-0.29194,0.00018,21.0776]
[1779754961761,31.84,77036.81,7.9,-0.29225,0.00018,21.08767]
[1779754964610,31.84,77034.02,7.9,-0.29275,0.00018,21.10351]
[1779754964793,31.84,77035.8,7.9,-0.29243,0.00018,21.09351]
[1779754970789,31.84,77037.66,7.9,-0.29212,0.00018,21.08339]
[1779754975825,31.84,77036.94,7.9,-0.29225,0.00018,21.08761]
[1779754980860,31.84,77034.96,7.9,-0.2926,0.00018,21.09887]
[1779754982768,31.84,77035.0,7.9,-0.29259,0.00018,21.09867]
[1779754982828,31.84,77035.0,7.9,-0.29259,0.00018,21.09867]
[1779754982874,31.84,77033.92,7.9,-0.29278,0.00018,21.10475]
[1779754987909,31.84,77035.0,7.9,-0.2926,0.00018,21.09877]
[1779754989370,31.84,77034.19,7.9,-0.29274,0.00018,21.10334]
[1779754994702,31.84,77033.66,7.9,-0.29284,0.00018,21.10641]
[1779754999375,31.84,77033.78,7.9,-0.29282,0.00018,21.10583]
[1779754999993,31.84,77034.75,7.9,-0.29265,0.00018,21.1004]
[1779755005028,31.84,77034.74,7.9,-0.29265,0.00018,21.10054]
[1779755009977,31.84,77035.0,7.9,-0.29261,0.00018,21.09916]
[1779755009984,31.84,77035.0,7.9,-0.29261,0.00018,21.09916]
[1779755010187,31.84,77034.17,7.9,-0.29275,0.00018,21.10384]
[1779755011175,31.84,77034.17,7.9,-0.29275,0.00018,21.10384]
[1779755011526,31.84,77028.82,7.9,-0.29367,0.00018,21.12982]
[1779755013787,31.84,77028.85,7.9,-0.29367,0.00018,21.12969]
[1779755020136,31.85,77027.22,7.9,-0.29396,0.00018,21.13891]
[1779755024617,31.85,77027.3,7.9,-0.29394,0.00018,21.1385]
[1779755025649,31.85,77026.91,7.9,-0.29401,0.00018,21.14071]
[1779755026403,31.85,77027.53,7.9,-0.29391,0.00018,21.13726]
[1779755026920,31.85,77027.53,7.9,-0.29391,0.00018,21.13726]
[1779755027050,31.85,77027.53,7.9,-0.29391,0.00018,21.13726]
[1779755028732,31.85,77024.67,7.9,-0.29441,0.00018,21.15323]
[1779755029049,31.85,77024.67,7.9,-0.29441,0.00018,21.15323]
[1779755034646,31.85,77026.13,7.9,-0.29415,0.00018,21.14512]
[1779755039920,31.85,77026.95,7.9,-0.29401,0.00018,21.14061]
[1779755041186,31.85,77026.97,7.9,-0.29401,0.00018,21.14052]
[1779755041284,31.85,77032.91,7.9,-0.29296,0.00018,21.10729]
[1779755041942,31.85,77032.91,7.9,-0.29296,0.00018,21.10729]
[1779755047788,31.85,77036.43,7.9,-0.29235,0.00018,21.08785]
[1779755047979,31.85,77036.43,7.9,-0.29235,0.00018,21.08785]
[1779755048091,31.85,77036.43,7.9,-0.29235,0.00018,21.08785]
[1779755048184,31.85,77036.59,7.9,-0.29233,0.00018,21.08723]
[1779755049866,31.85,77045.55,7.9,-0.29076,0.00018,21.03673]
[1779755050806,31.85,77045.55,7.9,-0.29076,0.00018,21.03673]
[1779755056054,31.85,77045.79,7.9,-0.29072,0.00018,21.03549]
[1779755062429,31.85,77046.78,7.9,-0.29055,0.00018,21.03]
[1779755062441,31.85,77046.78,7.9,-0.29055,0.00018,21.03]
[1779755065876,31.85,77048.29,7.9,-0.29029,0.00018,21.02157]
[1779755071496,31.85,77049.15,7.9,-0.29012,0.00018,21.01285]
[1779755078401,31.85,77049.34,7.9,-0.29009,0.00018,21.01194]
[1779755078792,31.85,77049.34,7.9,-0.29009,0.00018,21.01194]
[1779755084504,31.86,77051.07,7.9,-0.2898,0.00018,21.00236]
[1779755084820,31.86,77051.07,7.9,-0.2898,0.00018,21.00236]
[1779755085258,31.86,77051.49,7.9,-0.28973,0.00017,21.00006]
[1779755085856,31.86,77066.02,7.9,-0.28719,0.00017,20.91712]
[1779755086434,31.86,77066.02,7.9,-0.28719,0.00017,20.91712]
[1779755086980,31.86,77067.14,7.9,-0.287,0.00017,20.91086]
[1779755088124,31.86,77067.14,7.9,-0.287,0.00017,20.91086]
[1779755093765,31.86,77065.95,7.9,-0.28721,0.00017,20.91787]
[1779755099321,31.86,77067.3,7.9,-0.28698,0.00017,20.91042]
[1779755103334,31.86,77068.07,7.9,-0.28686,0.00017,20.90622]
[1779755104217,31.86,77068.38,7.9,-0.2868,0.00017,20.9045]
[1779755108083,31.86,77070.23,7.9,-0.28649,0.00017,20.89406]
[1779755112666,31.86,77070.89,7.9,-0.28638,0.00017,20.89035]
[1779755118826,31.86,77070.89,7.9,-0.28638,0.00017,20.89048]
[1779755121950,31.86,77070.92,7.9,-0.28638,0.00017,20.89035]
[1779755123234,31.86,77070.92,7.9,-0.28638,0.00017,20.8904]
[1779755125876,31.86,77070.34,7.9,-0.28648,0.00017,20.8938]
[1779755125901,31.86,77070.34,7.9,-0.28648,0.00017,20.8938]
[1779755125943,31.86,77066.5,7.9,-0.28715,0.00017,20.91587]
[1779755128183,31.86,77062.01,7.9,-0.28793,0.00017,20.94158]
[1779755134296,31.87,77062.93,7.9,-0.28776,0.00017,20.93273]
[1779755139303,31.87,77064.42,7.9,-0.28751,0.00017,20.92466]
[1779755140433,31.87,77052.87,7.9,-0.28953,0.00017,20.99069]
[1779755145151,31.87,77046.63,7.9,-0.29063,0.00018,21.02623]
[1779755145244,31.87,77044.81,7.9,-0.29095,0.00018,21.03658]
[1779755146155,31.87,77044.81,7.9,-0.29095,0.00018,21.03658]
[1779755146235,31.87,77044.81,7.9,-0.29095,0.00018,21.03658]
[1779755152057,31.87,77042.69,7.9,-0.29132,0.00018,21.04847]
[1779755157092,31.87,77042.81,7.9,-0.29129,0.00018,21.04766]
[1779755158227,31.87,77042.81,7.9,-0.29129,0.00018,21.04766]
[1779755158315,31.87,77042.81,7.9,-0.29129,0.00018,21.04766]
[1779755164142,31.87,77042.43,7.9,-0.29136,0.00018,21.04993]
[1779755169177,31.87,77042.96,7.9,-0.29127,0.00018,21.04704]
[1779755170255,31.87,77042.96,7.9,-0.29127,0.00018,21.04704]
[1779755170343,31.87,77043.2,7.9,-0.29123,0.00018,21.0457]
[1779755173205,31.87,77050.86,7.9,-0.28989,0.00017,21.00232]
[1779755179970,31.87,77053.1,7.9,-0.2895,0.00017,20.9896]
[1779755186469,31.87,77053.32,7.9,-0.28946,0.00017,20.98841]
[1779755191872,31.87,77053.41,7.9,-0.28942,0.00017,20.98387]
[1779755197976,31.87,77056.48,7.9,-0.28888,0.00017,20.96641]
[1779755198005,31.87,77056.48,7.9,-0.28888,0.00017,20.96641]
[1779755198448,31.87,77060.13,7.9,-0.28825,0.00017,20.94563]
[1779755204115,31.87,77060.98,7.9,-0.2881,0.00017,20.94075]
[1779755207396,31.87,77060.98,7.9,-0.2881,0.00017,20.94074]
[1779755207450,31.87,77060.98,7.9,-0.2881,0.00017,20.94074]
[1779755214040,31.87,77066.34,7.9,-0.28716,0.00017,20.90987]
[1779755214492,31.87,77065.6,7.9,-0.28728,0.00017,20.91406]
[1779755219882,31.87,77065.02,7.9,-0.28739,0.00017,20.91737]
[1779755220271,31.87,77065.02,7.9,-0.28739,0.00017,20.91737]
[1779755220378,31.87,77065.02,7.9,-0.28739,0.00017,20.91737]
[1779755220475,31.87,77065.13,7.9,-0.28737,0.00017,20.91672]
[1779755221322,31.87,77065.13,7.9,-0.28737,0.00017,20.91672]
[1779755223793,31.87,77070.97,7.9,-0.28634,0.00017,20.88302]
[1779755228082,31.87,77073.53,7.9,-0.28589,0.00017,20.86802]
[1779755231958,31.87,77073.17,7.9,-0.28594,0.00017,20.86977]
[1779755232481,31.86,77074.6,7.9,-0.28569,0.00017,20.86139]
[1779755233982,31.86,77079.36,7.9,-0.28486,0.00017,20.83385]
[1779755234006,31.86,77079.36,7.9,-0.28486,0.00017,20.83385]
[1779755237964,31.86,77085.87,7.9,-0.28373,0.00017,20.79605]
[1779755238069,31.86,77085.87,7.9,-0.28373,0.00017,20.79605]
[1779755238157,31.86,77085.87,7.9,-0.28373,0.00017,20.79605]
[1779755238196,31.86,77085.87,7.9,-0.28373,0.00017,20.79605]
[1779755238341,31.86,77085.05,7.9,-0.28388,0.00017,20.8008]
[1779755238533,31.86,77085.05,7.9,-0.28388,0.00017,20.8008]
[1779755238849,31.86,77085.05,7.9,-0.28388,0.00017,20.8008]
[1779755239033,31.86,77085.05,7.9,-0.28388,0.00017,20.8008]
[1779755239461,31.86,77094.31,7.9,-0.28227,0.00017,20.74681]
[1779755244840,31.86,77095.74,7.9,-0.28202,0.00017,20.73834]
[1779755245160,31.86,77095.74,7.9,-0.28202,0.00017,20.73834]
[1779755250237,31.86,77098.3,7.9,-0.28157,0.00017,20.72319]
[1779755252445,31.86,77098.45,7.9,-0.28152,0.00017,20.71809]
[1779755252636,31.86,77097.91,7.9,-0.28161,0.00017,20.72125]
[1779755253024,31.86,77097.91,7.9,-0.28161,0.00017,20.72125]
[1779755253511,31.86,77097.91,7.9,-0.28161,0.00017,20.72125]
[1779755253991,31.86,77098.83,7.9,-0.28145,0.00017,20.71579]
[1779755253995,31.86,77098.83,7.9,-0.28145,0.00017,20.71579]
[1779755257407,31.86,77091.28,7.9,-0.28275,0.00017,20.75984]
[1779755258107,31.86,77091.14,7.9,-0.28277,0.00017,20.76061]
[1779755258150,31.86,77091.23,7.9,-0.28276,0.00017,20.76003]
[1779755260164,31.86,77090.83,7.9,-0.28283,0.00017,20.76236]
[1779755260250,31.86,77090.51,7.9,-0.28288,0.00017,20.76419]
[1779755266657,31.86,77091.34,7.9,-0.28273,0.00017,20.7592]
[1779755270684,31.86,77096.1,7.9,-0.2819,0.00017,20.73115]
[1779755270951,31.86,77096.1,7.9,-0.2819,0.00017,20.73115]
[1779755276930,31.86,77102.92,7.9,-0.28072,0.00017,20.69084]
[1779755278053,31.86,77102.92,7.9,-0.28072,0.00017,20.69084]
[1779755278155,31.86,77102.92,7.9,-0.28072,0.00017,20.69084]
[1779755279952,31.86,77094.2,7.9,-0.28222,0.00017,20.74184]
[1779755284992,31.86,77091.68,7.9,-0.28265,0.00017,20.75632]
[1779755288081,31.85,77092.07,7.9,-0.28258,0.00017,20.75387]
[1779755292837,31.85,77092.2,7.9,-0.28255,0.00017,20.75291]
[1779755292955,31.85,77092.2,7.9,-0.28255,0.00017,20.75291]
[1779755293843,31.85,77095.81,7.9,-0.28192,0.00017,20.73176]
[1779755294446,31.85,77095.81,7.9,-0.28192,0.00017,20.73176]
[1779755298200,31.85,77098.6,7.9,-0.28143,0.00017,20.71517]
[1779755303463,31.85,77099.47,7.9,-0.28128,0.00017,20.7098]
[1779755303467,31.85,77099.47,7.9,-0.28128,0.00017,20.7098]
[1779755309160,31.85,77098.87,7.9,-0.28137,0.00017,20.71297]
[1779755309801,31.85,77098.87,7.9,-0.28137,0.00017,20.71297]
[1779755309844,31.85,77098.87,7.9,-0.28137,0.00017,20.71297]
[1779755311284,31.85,77097.67,7.9,-0.28158,0.00017,20.72002]
[1779755311296,31.85,77086.93,7.9,-0.28341,0.00017,20.77864]
[1779755311589,31.85,77086.93,7.9,-0.28341,0.00017,20.77864]
[1779755312279,31.85,77084.51,7.9,-0.28383,0.00017,20.79271]
[1779755317534,31.85,77085.02,7.9,-0.28374,0.00017,20.78971]
[1779755323424,31.85,77088.79,7.9,-0.28308,0.00017,20.76779]
[1779755329301,31.85,77088.08,7.9,-0.28321,0.00017,20.772]
[1779755334549,31.85,77090.15,7.9,-0.28285,0.00017,20.75999]
[1779755342393,31.85,77089.33,7.9,-0.283,0.00017,20.76494]
[1779755347443,31.85,77089.41,7.9,-0.28299,0.00017,20.76456]
[1779755352464,31.85,77092.42,7.9,-0.28247,0.00017,20.7471]
[1779755358505,31.85,77092.09,7.9,-0.28253,0.00017,20.74921]
[1779755363613,31.85,77092.16,7.9,-0.28252,0.00017,20.74886]
[1779755368615,31.85,77090.9,7.9,-0.28275,0.00017,20.75641]
[1779755381973,31.85,77090.74,7.9,-0.28275,0.00017,20.7535]
[1779755388719,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755389934,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755389985,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755390097,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755390207,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755390276,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755390297,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755390325,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755390341,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755390380,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755390534,31.86,77090.77,7.9,-0.28275,0.00017,20.75357]
[1779755390632,31.86,77090.77,7.9,-0.28276,0.00017,20.75362]
[1779755391038,31.86,77090.77,7.9,-0.28276,0.00017,20.75362]
[1779755391112,31.86,77090.77,7.9,-0.28276,0.00017,20.75362]
[1779755391137,31.86,77066.04,7.9,-0.28705,0.00017,20.8967]
[1779755393561,31.86,77064.56,7.9,-0.28731,0.00017,20.9051]
[1779755397782,31.86,77063.65,7.9,-0.28746,0.00017,20.91023]
[1779755398433,31.86,77060.16,7.9,-0.28807,0.00017,20.9302]
[1779755403851,31.86,77057.62,7.9,-0.28852,0.00017,20.94479]
[1779755410608,31.86,77058.19,7.9,-0.28842,0.00017,20.94158]
[1779755413180,31.86,77063.64,7.9,-0.28747,0.00017,20.91056]
[1779755415261,31.86,77070.91,7.9,-0.28621,0.00017,20.86894]
[1779755416470,31.86,77074.0,7.9,-0.28567,0.00017,20.85121]
[1779755416543,31.86,77074.33,7.9,-0.28562,0.00017,20.84939]
[1779755421893,31.86,77075.22,7.9,-0.28546,0.00017,20.84429]
[1779755422630,31.86,77075.22,7.9,-0.28546,0.00017,20.84429]
[1779755423529,31.86,77074.96,7.9,-0.28551,0.00017,20.84584]
[1779755429619,31.86,77074.72,7.9,-0.28556,0.00017,20.84737]
[1779755435113,31.86,77077.29,7.9,-0.28509,0.00017,20.82875]
[1779755438353,31.86,77077.14,7.9,-0.28512,0.00017,20.82981]
[1779755438369,31.86,77077.14,7.9,-0.28512,0.00017,20.82981]
[1779755438394,31.86,77077.14,7.9,-0.28512,0.00017,20.82981]
[1779755438405,31.86,77077.14,7.9,-0.28512,0.00017,20.82981]
[1779755438680,31.86,77075.0,7.9,-0.2855,0.00017,20.84233]
[1779755439644,31.86,77089.42,7.9,-0.283,0.00017,20.75876]
[1779755443620,31.86,77093.54,7.9,-0.28229,0.00017,20.73483]
[1779755443733,31.86,77095.95,7.9,-0.28188,0.00017,20.72088]
[1779755444792,31.86,77097.97,7.9,-0.28153,0.00017,20.70906]
[1779755444795,31.86,77097.97,7.9,-0.28153,0.00017,20.70906]
[1779755445119,31.86,77101.07,7.9,-0.28099,0.00017,20.69088]
[1779755446530,31.86,77101.07,7.9,-0.28099,0.00017,20.69088]
[1779755451821,31.86,77102.88,7.9,-0.28067,0.00017,20.67995]
[1779755453504,31.86,77106.93,7.9,-0.27997,0.00017,20.65608]
[1779755459374,31.86,77109.46,7.9,-0.27954,0.00017,20.64104]
[1779755459403,31.86,77109.46,7.9,-0.27954,0.00017,20.64104]
[1779755459433,31.86,77109.46,7.9,-0.27954,0.00017,20.64104]
[1779755459511,31.86,77109.46,7.9,-0.27954,0.00017,20.64104]
[1779755459581,31.86,77110.62,7.9,-0.27934,0.00017,20.63419]
[1779755459846,31.86,77110.62,7.9,-0.27934,0.00017,20.63419]
[1779755462353,31.86,77110.11,7.9,-0.27942,0.00017,20.63713]
[1779755462703,31.86,77110.11,7.9,-0.27942,0.00017,20.63713]
[1779755467790,31.86,77112.22,7.9,-0.27905,0.00017,20.62438]
[1779755469919,31.86,77113.35,7.9,-0.27885,0.00017,20.6174]
[1779755470300,31.86,77113.2,7.9,-0.27887,0.00017,20.61827]
[1779755474042,31.86,77112.46,7.9,-0.279,0.00017,20.62259]
[1779755474328,31.86,77112.44,7.9,-0.279,0.00017,20.62263]
[1779755478675,31.86,77112.39,7.9,-0.279,0.00017,20.62275]
[1779755478686,31.86,77112.39,7.9,-0.279,0.00017,20.62275]
[1779755478824,31.86,77112.61,7.9,-0.27897,0.00017,20.62139]
[1779755478890,31.86,77112.61,7.9,-0.27897,0.00017,20.62139]
[1779755479725,31.86,77122.6,7.9,-0.27725,0.00017,20.56209]
[1779755480792,31.86,77123.21,7.9,-0.27714,0.00017,20.55846]
[1779755480874,31.86,77123.21,7.9,-0.27714,0.00017,20.55846]
[1779755481743,31.86,77123.21,7.9,-0.27714,0.00017,20.55846]
[1779755482053,31.86,77123.25,7.9,-0.27714,0.00017,20.55816]
[1779755482271,31.86,77123.25,7.9,-0.27714,0.00017,20.55816]
[1779755484565,31.86,77111.71,7.9,-0.27911,0.00017,20.62646]
[1779755487884,31.85,77112.82,7.9,-0.27891,0.00017,20.61934]
[1779755487920,31.85,77112.82,7.9,-0.27891,0.00017,20.61934]
[1779755487965,31.85,77112.82,7.9,-0.27891,0.00017,20.61934]
[1779755488099,31.85,77112.82,7.9,-0.27891,0.00017,20.61934]
[1779755488516,31.85,77131.5,7.9,-0.2757,0.00017,20.50809]
[1779755491138,31.85,77132.91,7.9,-0.27546,0.00017,20.49962]
[1779755496220,31.85,77134.37,7.9,-0.27518,0.00017,20.48668]
[1779755500122,31.85,77133.75,7.9,-0.27529,0.00017,20.49036]
[1779755503239,31.85,77125.84,7.9,-0.27664,0.00017,20.53774]
[1779755508566,31.85,77122.9,7.9,-0.27714,0.00017,20.55524]
[1779755513601,31.85,77122.47,7.9,-0.27722,0.00017,20.55775]
[1779755518612,31.85,77119.01,7.9,-0.27781,0.00017,20.57823]
[1779755523666,31.85,77118.35,7.9,-0.27792,0.00017,20.58197]
[1779755528707,31.85,77117.36,7.9,-0.27808,0.00017,20.58759]
[1779755533498,31.85,77114.56,7.9,-0.27855,0.00017,20.60402]
[1779755533520,31.85,77114.56,7.9,-0.27855,0.00017,20.60402]
[1779755533742,31.85,77112.76,7.9,-0.27886,0.00017,20.61462]
[1779755534054,31.85,77112.76,7.9,-0.27886,0.00017,20.61462]
[1779755534336,31.85,77112.76,7.9,-0.27886,0.00017,20.61462]
[1779755534379,31.85,77112.76,7.9,-0.27886,0.00017,20.61462]
[1779755534749,31.85,77094.88,7.9,-0.28194,0.00017,20.71977]
[1779755539698,31.85,77091.37,7.9,-0.28254,0.00017,20.73981]
[1779755539784,31.85,77091.08,7.9,-0.28258,0.00017,20.74138]
[1779755540092,31.85,77091.08,7.9,-0.28258,0.00017,20.74138]
[1779755541082,31.84,77087.82,7.9,-0.28314,0.00017,20.76028]
[1779755541893,31.84,77087.11,7.9,-0.28326,0.00017,20.7643]
[1779755542781,31.84,77087.11,7.9,-0.28326,0.00017,20.7643]
[1779755542805,31.84,77087.6,7.9,-0.28318,0.00017,20.76137]
[1779755547342,31.84,77087.42,7.9,-0.2832,0.00017,20.76222]
[1779755547355,31.84,77087.42,7.9,-0.2832,0.00017,20.76222]
[1779755548151,31.84,77079.17,7.9,-0.28463,0.00017,20.81]
[1779755553882,31.84,77077.86,7.9,-0.28482,0.00017,20.81315]
[1779755556462,31.84,77078.61,7.9,-0.28469,0.00017,20.80875]
[1779755556490,31.84,77078.61,7.9,-0.28469,0.00017,20.80875]
[1779755556579,31.84,77078.61,7.9,-0.28469,0.00017,20.80875]
[1779755556731,31.84,77078.61,7.9,-0.28469,0.00017,20.80875]
[1779755556754,31.84,77079.22,7.9,-0.28458,0.00017,20.8051]
[1779755556853,31.84,77079.22,7.9,-0.28458,0.00017,20.8051]
[1779755557126,31.84,77079.22,7.9,-0.28458,0.00017,20.8051]
[1779755557204,31.84,77079.22,7.9,-0.28458,0.00017,20.8051]
[1779755557340,31.84,77079.22,7.9,-0.28458,0.00017,20.8051]
[1779755557452,31.84,77079.22,7.9,-0.28458,0.00017,20.8051]
[1779755557486,31.84,77079.22,7.9,-0.28458,0.00017,20.8051]
[1779755557490,31.84,77079.22,7.9,-0.28458,0.00017,20.8051]
[1779755557557,31.84,77079.22,7.9,-0.28458,0.00017,20.8051]
[1779755557836,31.84,77068.48,7.9,-0.28645,0.00017,20.86711]
[1779755558372,31.84,77068.48,7.9,-0.28645,0.00017,20.86711]
[1779755558831,31.84,77049.72,7.9,-0.28972,0.00018,20.97427]
[1779755563951,31.84,77055.87,7.9,-0.28864,0.00017,20.93906]
[1779755565528,31.84,77055.87,7.9,-0.28864,0.00017,20.93906]
[1779755565571,31.84,77055.87,7.9,-0.28864,0.00017,20.93906]
[1779755565657,31.84,77055.85,7.9,-0.28864,0.00017,20.93917]
[1779755567812,31.84,77063.75,7.9,-0.28726,0.00017,20.8939]
[1779755571003,31.84,77066.44,7.9,-0.28679,0.00017,20.87844]
[1779755577042,31.84,77068.28,7.9,-0.28647,0.00017,20.86792]
[1779755582078,31.84,77066.55,7.9,-0.28678,0.00017,20.87792]
[1779755586658,31.84,77069.71,7.9,-0.28623,0.00017,20.85977]
[1779755586676,31.84,77069.71,7.9,-0.28623,0.00017,20.85977]
[1779755586684,31.84,77069.71,7.9,-0.28623,0.00017,20.85977]
[1779755586787,31.84,77069.71,7.9,-0.28623,0.00017,20.85977]
[1779755586828,31.84,77069.71,7.9,-0.28623,0.00017,20.85977]
[1779755587115,31.84,77076.49,7.9,-0.28505,0.00017,20.82065]
[1779755592780,31.84,77074.27,7.9,-0.28543,0.00017,20.83349]
[1779755597010,31.84,77073.51,7.9,-0.28557,0.00017,20.83798]
[1779755602795,31.84,77079.33,7.9,-0.28456,0.00017,20.80442]
[1779755604134,31.84,77079.36,7.9,-0.28455,0.00017,20.80429]
[1779755607759,31.84,77078.36,7.9,-0.28473,0.00017,20.81004]
[1779755610017,31.84,77078.63,7.9,-0.28468,0.00017,20.80843]
[1779755610065,31.84,77078.63,7.9,-0.28468,0.00017,20.80843]
[1779755610488,31.84,77078.63,7.9,-0.28468,0.00017,20.80843]
[1779755610771,31.84,77078.63,7.9,-0.28468,0.00017,20.80843]
[1779755610860,31.84,77072.62,7.9,-0.28573,0.00017,20.84324]
[1779755611415,31.84,77063.49,7.9,-0.28729,0.00017,20.89168]
[1779755617345,31.84,77061.15,7.9,-0.2877,0.00017,20.90523]
[1779755622550,31.84,77061.7,7.9,-0.28761,0.00017,20.90214]
[1779755628819,31.84,77062.03,7.9,-0.28755,0.00017,20.90034]
[1779755629407,31.84,77056.53,7.9,-0.28851,0.00017,20.93182]
[1779755634442,31.84,77059.39,7.9,-0.28802,0.00017,20.91548]
[1779755636483,31.84,77059.11,7.9,-0.28806,0.00017,20.91709]
[1779755636585,31.84,77059.98,7.9,-0.28791,0.00017,20.91212]
[1779755640505,31.84,77069.16,7.9,-0.28631,0.00017,20.85951]
[1779755643847,31.84,77074.51,7.9,-0.28538,0.00017,20.82878]
[1779755644516,31.84,77077.99,7.9,-0.28478,0.00017,20.80871]
[1779755645831,31.84,77077.99,7.9,-0.28478,0.00017,20.80871]
[1779755648544,31.84,77070.14,7.9,-0.28615,0.00017,20.85406]
[1779755653579,31.84,77066.59,7.9,-0.28677,0.00017,20.8745]
[1779755654208,31.84,77066.59,7.9,-0.28677,0.00017,20.8745]
[1779755654586,31.84,77064.86,7.9,-0.28707,0.00017,20.88448]
[1779755659621,31.84,77065.64,7.9,-0.28694,0.00017,20.88017]
[1779755664656,31.84,77065.53,7.9,-0.28696,0.00017,20.88098]
[1779755669690,31.85,77067.78,7.9,-0.28658,0.00017,20.86823]
[1779755671967,31.85,77069.25,7.9,-0.28632,0.00017,20.85982]
[1779755671971,31.85,77072.29,7.9,-0.28576,0.00017,20.83825]
[1779755672712,31.85,77075.84,7.9,-0.28515,0.00017,20.81776]
[1779755677884,31.85,77076.16,7.9,-0.28509,0.00017,20.81593]
[1779755678749,31.85,77076.31,7.9,-0.28507,0.00017,20.81507]
[1779755680712,31.85,77072.86,7.9,-0.28567,0.00017,20.83502]
[1779755680768,31.85,77073.32,7.9,-0.28559,0.00017,20.83238]
[1779755681032,31.85,77073.32,7.9,-0.28559,0.00017,20.83238]
[1779755682003,31.85,77069.25,7.9,-0.2863,0.00017,20.85588]
[1779755682782,31.85,77067.6,7.9,-0.28658,0.00017,20.86536]
[1779755687817,31.85,77068.73,7.9,-0.28639,0.00017,20.85882]
[1779755689040,31.85,77069.35,7.9,-0.28628,0.00017,20.85525]
[1779755689051,31.85,77069.35,7.9,-0.28628,0.00017,20.85525]
[1779755689831,31.85,77060.03,7.9,-0.28791,0.00017,20.90882]
[1779755694866,31.85,77056.38,7.9,-0.28855,0.00017,20.9297]
[1779755700067,31.85,77057.27,7.9,-0.28839,0.00017,20.92464]
[1779755702786,31.85,77057.66,7.9,-0.28832,0.00017,20.92243]
[1779755702998,31.85,77047.35,7.9,-0.29013,0.00018,20.98114]
[1779755704261,31.85,77041.86,7.9,-0.29109,0.00018,21.01225]
[1779755704518,31.85,77041.86,7.9,-0.29109,0.00018,21.01225]
[1779755704946,31.85,77038.62,7.9,-0.29166,0.00018,21.03055]
[1779755705198,31.85,77038.62,7.9,-0.29166,0.00018,21.03055]
[1779755705290,31.85,77038.62,7.9,-0.29166,0.00018,21.03055]
[1779755709939,31.85,77039.64,7.9,-0.29148,0.00018,21.0247]
[1779755709981,31.85,77040.68,7.9,-0.2913,0.00018,21.01878]
[1779755715016,31.85,77039.87,7.9,-0.29144,0.00018,21.02323]
[1779755720051,31.84,77040.52,7.9,-0.29132,0.00018,21.01942]
[1779755725253,31.84,77041.19,7.9,-0.2912,0.00018,21.01552]
[1779755727165,31.84,77046.76,7.9,-0.29022,0.00018,20.98394]
[1779755727225,31.84,77048.41,7.9,-0.28993,0.00018,20.97455]
[1779755733052,31.84,77048.66,7.9,-0.28985,0.00018,20.96893]
[1779755733056,31.84,77048.66,7.9,-0.28985,0.00018,20.96893]
[1779755734151,31.84,77040.77,7.9,-0.29123,0.00018,21.01352]
[1779755737300,31.84,77039.91,7.9,-0.29138,0.00018,21.01813]
[1779755737389,31.84,77040.03,7.9,-0.29136,0.00018,21.01746]
[1779755743386,31.84,77038.15,7.9,-0.29168,0.00018,21.02765]
[1779755745389,31.84,77037.72,7.9,-0.29174,0.00018,21.02981]
[1779755745480,31.84,77037.37,7.9,-0.29181,0.00018,21.03178]
[1779755749040,31.84,77033.33,7.9,-0.29251,0.00018,21.05441]
[1779755749118,31.84,77033.33,7.9,-0.29251,0.00018,21.05427]
[1779755755861,31.84,77030.98,7.9,-0.29292,0.00018,21.06728]
[1779755757206,31.84,77031.68,7.9,-0.29279,0.00018,21.06331]
[1779755757249,31.84,77031.68,7.9,-0.29279,0.00018,21.06331]
[1779755763354,31.83,77026.72,7.9,-0.29365,0.00018,21.09055]
[1779755768868,31.83,77030.65,7.9,-0.29295,0.00018,21.06813]
[1779755769956,31.83,77030.89,7.9,-0.2929,0.00018,21.06664]
[1779755775348,31.83,77026.73,7.9,-0.29362,0.00018,21.08959]
[1779755779980,31.83,77027.57,7.9,-0.29347,0.00018,21.08462]
[1779755787524,31.82,77027.78,7.9,-0.29341,0.00018,21.08284]
[1779755789981,31.82,77028.14,7.9,-0.29335,0.00018,21.08075]
[1779755799609,31.82,77028.48,7.9,-0.29323,0.00018,21.07398]
[1779755804644,31.82,77028.27,7.9,-0.29326,0.00018,21.07485]
[1779755809679,31.81,77028.13,7.9,-0.29328,0.00018,21.07532]
[1779755815689,31.81,77028.22,7.9,-0.29325,0.00018,21.07457]
[1779755820756,31.81,77028.87,7.9,-0.29313,0.00018,21.07052]
[1779755824626,31.81,77028.87,7.9,-0.29313,0.00018,21.07047]
[1779755828849,31.81,77022.4,7.9,-0.29426,0.00018,21.10639]
[1779755828860,31.81,77022.4,7.9,-0.29426,0.00018,21.10639]
[1779755828865,31.81,77022.4,7.9,-0.29426,0.00018,21.10639]
[1779755828942,31.81,77022.4,7.9,-0.29426,0.00018,21.10639]
[1779755828952,31.81,77022.4,7.9,-0.29426,0.00018,21.10633]
[1779755830117,31.81,77022.4,7.9,-0.29426,0.00018,21.10633]
[1779755830123,31.81,77022.4,7.9,-0.29426,0.00018,21.10633]
[1779755830137,31.81,77012.15,7.9,-0.29608,0.00018,21.16344]
[1779755830452,31.81,77012.15,7.9,-0.29608,0.00018,21.16344]
[1779755831045,31.81,77012.15,7.9,-0.29608,0.00018,21.16344]
[1779755831057,31.81,77012.15,7.9,-0.29608,0.00018,21.16344]
[1779755831079,31.81,77012.15,7.9,-0.29608,0.00018,21.16344]
[1779755831118,31.81,77012.15,7.9,-0.29608,0.00018,21.16344]
[1779755831116,31.81,77001.81,7.9,-0.29791,0.00018,21.22057]
[1779755831168,31.81,77001.81,7.9,-0.29791,0.00018,21.22057]
[1779755831205,31.81,77001.81,7.9,-0.29791,0.00018,21.22057]
[1779755831218,31.81,77001.81,7.9,-0.29791,0.00018,21.22057]
[1779755831840,31.81,76998.86,7.9,-0.29844,0.00018,21.2368]
[1779755836875,31.81,77001.87,7.9,-0.2979,0.00018,21.22029]
[1779755841714,31.81,77001.09,7.9,-0.29804,0.00018,21.22461]
[1779755842416,31.81,77000.74,7.9,-0.29811,0.00018,21.22654]
[1779755844472,31.81,77000.89,7.9,-0.29808,0.00018,21.22568]
[1779755844931,31.81,76997.35,7.9,-0.29871,0.00018,21.24512]
[1779755847506,31.81,76994.52,7.9,-0.29921,0.00018,21.26058]
[1779755847550,31.81,76994.52,7.9,-0.29921,0.00018,21.26058]
[1779755847570,31.81,76994.52,7.9,-0.29921,0.00018,21.26058]
[1779755847661,31.81,76994.52,7.9,-0.29921,0.00018,21.26058]
[1779755847813,31.81,76994.52,7.9,-0.29921,0.00018,21.26058]
[1779755848050,31.81,76994.52,7.9,-0.29921,0.00018,21.26058]
[1779755848151,31.81,76993.1,7.9,-0.29946,0.00018,21.26828]
[1779755848613,31.81,76993.1,7.9,-0.29946,0.00018,21.26828]
[1779755848621,31.81,76993.1,7.9,-0.29946,0.00018,21.26828]
[1779755848666,31.81,76993.1,7.9,-0.29946,0.00018,21.26828]
[1779755850657,31.81,76987.48,7.9,-0.30047,0.00018,21.29907]
[1779755850869,31.81,76987.48,7.9,-0.30047,0.00018,21.29907]
[1779755851000,31.81,76987.48,7.9,-0.30047,0.00018,21.29907]
[1779755851103,31.81,76970.16,7.9,-0.30355,0.00018,21.38889]
[1779755851337,31.81,76970.16,7.9,-0.30355,0.00018,21.38889]
[1779755851445,31.81,76970.16,7.9,-0.30355,0.00018,21.38889]
[1779755851619,31.81,76970.16,7.9,-0.30355,0.00018,21.38889]
[1779755851651,31.81,76970.16,7.9,-0.30355,0.00018,21.38889]
[1779755851747,31.81,76970.16,7.9,-0.30355,0.00018,21.38889]
[1779755851832,31.81,76970.16,7.9,-0.30355,0.00018,21.38889]
[1779755851991,31.81,76976.85,7.9,-0.30236,0.00018,21.35297]
[1779755854846,31.81,76982.03,7.9,-0.30144,0.00018,21.32523]
[1779755854871,31.81,76982.03,7.9,-0.30144,0.00018,21.32523]
[1779755855415,31.81,76983.3,7.9,-0.30121,0.00018,21.31849]
[1779755855516,31.81,76983.3,7.9,-0.30121,0.00018,21.31849]
[1779755855834,31.81,76983.3,7.9,-0.30121,0.00018,21.31849]
[1779755856168,31.81,76992.67,7.9,-0.29954,0.00018,21.26734]
[1779755856817,31.81,76992.67,7.9,-0.29954,0.00018,21.26734]
[1779755857086,31.81,76997.86,7.9,-0.29861,0.00018,21.23885]
[1779755857251,31.81,76997.86,7.9,-0.29861,0.00018,21.23885]
[1779755859020,31.81,77001.33,7.9,-0.29799,0.00018,21.2198]
[1779755859476,31.81,77001.55,7.9,-0.29795,0.00018,21.21863]
[1779755859973,31.81,77001.55,7.9,-0.29795,0.00018,21.21863]
[1779755860115,31.81,77001.55,7.9,-0.29795,0.00018,21.21863]
[1779755860166,31.81,77001.55,7.9,-0.29795,0.00018,21.21863]
[1779755860342,31.81,77001.64,7.9,-0.29794,0.00018,21.21817]
[1779755860487,31.81,77001.64,7.9,-0.29794,0.00018,21.21817]
[1779755861049,31.81,77009.29,7.9,-0.29658,0.00018,21.17599]
[1779755861455,31.81,77009.29,7.9,-0.29658,0.00018,21.17599]
[1779755861971,31.81,77009.29,7.9,-0.29658,0.00018,21.17599]
[1779755862341,31.81,77009.53,7.9,-0.29654,0.00018,21.17474]
[1779755862378,31.81,77009.53,7.9,-0.29654,0.00018,21.17474]
[1779755862412,31.81,77009.53,7.9,-0.29654,0.00018,21.17474]
[1779755862480,31.81,77009.53,7.9,-0.29654,0.00018,21.17474]
[1779755862854,31.81,77009.53,7.9,-0.29654,0.00018,21.17474]
[1779755863063,31.81,77001.19,7.9,-0.29803,0.00018,21.22087]
[1779755863436,31.81,77001.19,7.9,-0.29803,0.00018,21.22087]
[1779755869104,31.82,76998.98,7.9,-0.29843,0.00018,21.2334]
[1779755874140,31.82,76999.17,7.9,-0.29841,0.00018,21.23263]
[1779755875722,31.82,76999.04,7.9,-0.29843,0.00018,21.2334]
[1779755876154,31.82,76993.96,7.9,-0.29934,0.00018,21.26129]
[1779755876725,31.82,76993.96,7.9,-0.29934,0.00018,21.26129]
[1779755878526,31.82,76986.69,7.9,-0.30064,0.00018,21.3011]
[1779755878857,31.82,76986.69,7.9,-0.30064,0.00018,21.3011]
[1779755880051,31.82,76988.27,7.9,-0.30036,0.00018,21.29269]
[1779755880908,31.82,76987.22,7.9,-0.30055,0.00018,21.29833]
[1779755882985,31.82,76984.22,7.9,-0.3011,0.00018,21.31509]
[1779755883171,31.82,76984.22,7.9,-0.3011,0.00018,21.31509]
[1779755883184,31.82,76984.22,7.9,-0.30111,0.00018,21.31531]
[1779755883274,31.82,76984.22,7.9,-0.30111,0.00018,21.31531]
[1779755883333,31.82,76984.22,7.9,-0.30111,0.00018,21.31531]
[1779755883710,31.82,76984.22,7.9,-0.30111,0.00018,21.31531]
[1779755883720,31.82,76984.22,7.9,-0.30111,0.00018,21.31531]
[1779755883944,31.82,76984.22,7.9,-0.30111,0.00018,21.31531]
[1779755884050,31.82,76984.22,7.9,-0.30111,0.00018,21.31531]
[1779755884166,31.82,76984.22,7.9,-0.30111,0.00018,21.31531]
[1779755884202,31.82,76984.22,7.9,-0.30111,0.00018,21.31531]
[1779755884213,31.83,76957.96,7.9,-0.30583,0.00018,21.45657]
[1779755884296,31.83,76957.96,7.9,-0.30583,0.00018,21.45657]
[1779755884374,31.83,76957.96,7.9,-0.30583,0.00018,21.45657]
[1779755884606,31.83,76957.96,7.9,-0.30583,0.00018,21.45657]
[1779755884802,31.83,76957.96,7.9,-0.30583,0.00018,21.45657]
[1779755884902,31.83,76957.96,7.9,-0.30583,0.00018,21.45657]
[1779755885974,31.83,76953.23,7.9,-0.30668,0.00018,21.48177]
[1779755886040,31.83,76953.23,7.9,-0.30668,0.00018,21.48177]
[1779755886160,31.83,76953.23,7.9,-0.30668,0.00018,21.48177]
[1779755886178,31.83,76953.23,7.9,-0.30668,0.00018,21.48186]
[1779755886425,31.83,76953.23,7.9,-0.30668,0.00018,21.48186]
[1779755886430,31.83,76953.23,7.9,-0.30668,0.00018,21.48186]
[1779755886767,31.83,76953.23,7.9,-0.30668,0.00018,21.48186]
[1779755887148,31.83,76950.76,7.9,-0.30713,0.00018,21.49505]
[1779755887284,31.83,76950.76,7.9,-0.30713,0.00018,21.49505]
[1779755887415,31.83,76950.76,7.9,-0.30713,0.00018,21.49505]
[1779755887884,31.83,76950.76,7.9,-0.30713,0.00018,21.49505]
[1779755888180,31.83,76950.76,7.9,-0.30713,0.00018,21.49505]
[1779755888173,31.83,76940.62,7.9,-0.30897,0.00018,21.54853]
[1779755888299,31.83,76940.62,7.9,-0.30897,0.00018,21.54853]
[1779755888358,31.83,76940.62,7.9,-0.30897,0.00018,21.54853]
[1779755888771,31.83,76940.62,7.9,-0.30897,0.00018,21.54853]
[1779755889169,31.83,76940.62,7.9,-0.30897,0.00018,21.54853]
[1779755889145,31.83,76932.85,7.9,-0.31038,0.00018,21.58919]
[1779755894465,31.83,76930.91,7.9,-0.31074,0.00018,21.59961]
[1779755894576,31.83,76930.91,7.9,-0.31074,0.00018,21.59961]
[1779755894593,31.83,76930.91,7.9,-0.31074,0.00018,21.59961]
[1779755898087,31.83,76925.58,7.9,-0.31173,0.00018,21.62778]
[1779755898440,31.83,76925.95,7.9,-0.31166,0.00018,21.62596]
[1779755900543,31.84,76927.94,7.9,-0.31131,0.00018,21.6158]
[1779755901208,31.84,76927.94,7.9,-0.31131,0.00018,21.6158]
[1779755902943,31.84,76928.88,7.9,-0.31117,0.00018,21.61182]
[1779755904133,31.85,76938.53,7.9,-0.30948,0.00018,21.56344]
[1779755905188,31.85,76938.53,7.9,-0.30948,0.00018,21.56344]
[1779755905429,31.86,76941.38,7.9,-0.309,0.00018,21.54961]
[1779755906229,31.86,76941.38,7.9,-0.309,0.00018,21.54961]
[1779755910140,31.87,76946.82,7.9,-0.30807,0.00018,21.52262]
[1779755911291,31.87,76939.9,7.9,-0.3093,0.00018,21.55508]
[1779755911401,31.87,76939.9,7.9,-0.3093,0.00018,21.55508]
[1779755913445,31.87,76934.81,7.9,-0.31022,0.00018,21.58173]
[1779755917643,31.88,76932.23,7.9,-0.31073,0.00018,21.59649]
[1779755917910,31.88,76932.23,7.9,-0.31073,0.00018,21.59649]
[1779755918760,31.88,76930.92,7.9,-0.31097,0.00018,21.60336]
[1779755918921,31.88,76930.92,7.9,-0.31097,0.00018,21.60336]
[1779755919085,31.88,76930.92,7.9,-0.31097,0.00018,21.60336]
[1779755919298,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919382,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919518,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919534,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919591,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919641,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919659,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919659,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919817,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919862,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919918,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755919942,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755920053,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755920176,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755920255,31.89,76930.29,7.9,-0.31111,0.00018,21.60735]
[1779755920251,31.89,76921.48,7.9,-0.31272,0.00018,21.65311]
[1779755920457,31.89,76921.48,7.9,-0.31272,0.00018,21.65311]
[1779755920523,31.89,76921.48,7.9,-0.31272,0.00018,21.65311]
[1779755920772,31.89,76921.48,7.9,-0.31272,0.00018,21.65311]
[1779755920910,31.89,76921.48,7.9,-0.31272,0.00018,21.65311]
[1779755920916,31.89,76921.48,7.9,-0.31272,0.00018,21.65311]
[1779755920969,31.89,76921.48,7.9,-0.31272,0.00018,21.65311]
[1779755921040,31.89,76921.48,7.9,-0.31272,0.00018,21.65311]
[1779755921131,31.88,76906.55,7.9,-0.31543,0.00018,21.72898]
[1779755921342,31.88,76906.55,7.9,-0.31543,0.00018,21.72898]
[1779755921363,31.88,76906.55,7.9,-0.31543,0.00018,21.72898]
[1779755922721,31.88,76910.25,7.9,-0.31475,0.00018,21.71021]
[1779755923097,31.88,76910.25,7.9,-0.31475,0.00018,21.71021]
[1779755923104,31.88,76910.25,7.9,-0.31475,0.00018,21.71021]
[1779755923164,31.88,76910.25,7.9,-0.31475,0.00018,21.71021]
[1779755923226,31.89,76911.94,7.9,-0.31445,0.00018,21.70165]
[1779755924280,31.89,76911.63,7.9,-0.31454,0.00018,21.7042]
[1779755924977,31.89,76911.63,7.9,-0.31454,0.00018,21.7042]
[1779755925040,31.89,76911.63,7.9,-0.31454,0.00018,21.7042]
[1779755925128,31.89,76911.63,7.9,-0.31454,0.00018,21.7042]
[1779755925166,31.89,76911.63,7.9,-0.31454,0.00018,21.7042]
[1779755925288,31.9,76911.44,7.9,-0.3146,0.00018,21.70613]
[1779755925313,31.9,76911.44,7.9,-0.3146,0.00018,21.70613]
[1779755925420,31.9,76911.44,7.9,-0.3146,0.00018,21.70613]
[1779755925597,31.9,76911.44,7.9,-0.3146,0.00018,21.70613]
[1779755925875,31.9,76911.44,7.9,-0.3146,0.00018,21.70613]
[1779755927188,31.9,76905.21,7.9,-0.31574,0.00018,21.73784]
[1779755927191,31.9,76898.12,7.9,-0.31704,0.00018,21.77367]
[1779755929578,31.9,76897.56,7.9,-0.31714,0.00018,21.77656]
[1779755931965,31.9,76896.68,7.9,-0.3173,0.00018,21.78106]
[1779755933957,31.9,76892.97,7.9,-0.31798,0.00018,21.79969]
[1779755934009,31.9,76892.97,7.9,-0.31798,0.00018,21.79969]
[1779755936539,31.9,76891.65,7.9,-0.31823,0.00018,21.80638]
[1779755938396,31.9,76889.56,7.9,-0.31861,0.00018,21.81685]
[1779755938432,31.9,76889.56,7.9,-0.31861,0.00018,21.81685]
[1779755939013,31.9,76889.56,7.9,-0.31861,0.00018,21.81685]
[1779755940226,31.9,76888.89,7.9,-0.31873,0.00018,21.82019]
[1779755940262,31.9,76888.89,7.9,-0.31873,0.00018,21.82019]
[1779755940496,31.9,76884.14,7.9,-0.3196,0.00018,21.84364]
[1779755940600,31.9,76884.14,8.1,-0.3196,0.00018,21.84364]
[1779755940852,31.9,76884.14,8.1,-0.3196,0.00018,21.84364]
[1779755942123,31.9,76887.86,8.1,-0.31891,0.00018,21.82492]
[1779755943107,31.9,76893.07,8.1,-0.31795,0.00018,21.79888]
[1779755943304,31.9,76894.32,8.1,-0.31773,0.00018,21.79263]
[1779755943563,31.9,76894.32,8.1,-0.31773,0.00018,21.79263]
[1779755943939,31.9,76894.32,8.1,-0.31773,0.00018,21.79263]
[1779755943942,31.9,76894.32,8.1,-0.31773,0.00018,21.79263]
[1779755943947,31.9,76894.32,8.1,-0.31773,0.00018,21.79263]
[1779755943964,31.9,76894.32,8.1,-0.31773,0.00018,21.79263]
[1779755944032,31.9,76894.32,8.1,-0.31773,0.00018,21.79263]
[1779755944067,31.9,76894.32,8.1,-0.31773,0.00018,21.79263]
[1779755944326,31.9,76899.38,8.1,-0.31681,0.00018,21.76741]
[1779755944331,31.9,76899.38,8.1,-0.31681,0.00018,21.76741]
[1779755945014,31.9,76899.38,8.1,-0.31681,0.00018,21.76741]
[1779755945150,31.9,76917.02,8.1,-0.31361,0.00018,21.67832]
[1779755945350,31.9,76917.02,8.1,-0.31361,0.00018,21.67832]
[1779755948114,31.9,76914.96,8.1,-0.31399,0.00018,21.68897]
[1779755948286,31.9,76914.96,8.1,-0.31399,0.00018,21.68897]
[1779755948288,31.9,76914.96,8.1,-0.31399,0.00018,21.68897]
[1779755948977,31.9,76916.76,8.1,-0.31367,0.00018,21.68]
[1779755949498,31.91,76916.75,8.1,-0.31368,0.00018,21.68018]
[1779755949512,31.91,76916.75,8.1,-0.31368,0.00018,21.68018]
[1779755949622,31.91,76916.75,8.1,-0.31368,0.00018,21.68018]
[1779755951247,31.91,76922.58,8.1,-0.31262,0.00018,21.65042]
[1779755951254,31.91,76922.58,8.1,-0.31262,0.00018,21.65042]
[1779755951354,31.91,76928.34,8.1,-0.31158,0.00018,21.62091]
[1779755951379,31.91,76928.34,8.1,-0.31158,0.00018,21.62091]
[1779755951417,31.91,76928.34,8.1,-0.31158,0.00018,21.62091]
[1779755952863,31.91,76931.07,8.1,-0.31109,0.00018,21.6068]
[1779755953278,31.91,76931.07,8.1,-0.31109,0.00018,21.6068]
[1779755953555,31.91,76932.27,8.1,-0.31088,0.00018,21.60096]
[1779755957914,31.91,76925.57,8.1,-0.31212,0.00018,21.63613]
[1779755961444,31.92,76925.59,8.1,-0.31213,0.00018,21.63671]
[1779755963537,31.92,76919.83,8.1,-0.31319,0.00018,21.66663]
[1779755968190,31.92,76922.72,8.1,-0.31269,0.00018,21.65238]
[1779755973530,31.93,76918.73,8.1,-0.31342,0.00018,21.66983]
[1779755973611,31.93,76918.73,8.1,-0.31342,0.00018,21.66983]
[1779755973659,31.93,76918.73,8.1,-0.31342,0.00018,21.66983]
[1779755974324,31.93,76915.57,8.1,-0.314,0.00018,21.68611]
[1779755975847,31.93,76911.89,8.1,-0.31467,0.00018,21.70497]
[1779755975877,31.93,76911.89,8.1,-0.31467,0.00018,21.70497]
[1779755975893,31.93,76911.89,8.1,-0.31467,0.00018,21.70497]
[1779755975934,31.93,76911.89,8.1,-0.31467,0.00018,21.70497]
[1779755978892,31.94,76920.15,8.1,-0.31318,0.00018,21.66328]
[1779755984326,31.94,76918.65,8.1,-0.31348,0.00018,21.67152]
[1779755985311,31.94,76918.83,8.1,-0.31345,0.00018,21.67074]
[1779755990637,31.95,76919.15,8.1,-0.31342,0.00018,21.66994]
[1779755993997,31.95,76912.12,8.1,-0.31471,0.00018,21.70629]
[1779755999297,31.95,76912.58,8.1,-0.31464,0.00018,21.70438]
[1779755999307,31.95,76912.58,8.1,-0.31464,0.00018,21.70438]
[1779755999445,31.95,76912.0,8.1,-0.31475,0.00018,21.70744]
[1779756000684,31.95,76905.88,8.1,-0.31587,0.00018,21.73855]
[1779756000688,31.95,76905.88,8.1,-0.31587,0.00018,21.73855]
[1779756000923,31.95,76905.88,8.1,-0.31587,0.00018,21.73855]
[1779756001106,31.95,76905.88,8.1,-0.31587,0.00018,21.73855]
[1779756002154,31.95,76903.01,8.1,-0.3164,0.00018,21.7531]
[1779756002371,31.95,76900.03,8.1,-0.31694,0.00018,21.76816]
[1779756002686,31.95,76900.03,8.1,-0.31694,0.00018,21.76816]
[1779756002741,31.95,76900.03,8.1,-0.31694,0.00018,21.76816]
[1779756003001,31.95,76900.03,8.1,-0.31694,0.00018,21.76816]
[1779756003955,31.95,76894.2,8.1,-0.31801,0.00018,21.79744]
[1779756003984,31.95,76894.2,8.1,-0.31801,0.00018,21.79744]
[1779756007838,31.95,76893.35,8.1,-0.31816,0.00018,21.80175]
[1779756010566,31.96,76896.82,8.1,-0.31753,0.00018,21.78447]
[1779756012839,31.96,76893.22,8.1,-0.31819,0.00018,21.80255]
[1779756012841,31.96,76893.22,8.1,-0.31819,0.00018,21.80255]
[1779756012859,31.96,76893.22,8.1,-0.31819,0.00018,21.80255]
[1779756013276,31.96,76893.22,8.1,-0.31819,0.00018,21.80255]
[1779756013299,31.96,76893.22,8.1,-0.31819,0.00018,21.80255]
[1779756013343,31.96,76893.22,8.1,-0.31819,0.00018,21.80255]
[1779756014141,31.96,76904.52,8.1,-0.31613,0.00018,21.74587]
[1779756015747,31.96,76905.14,8.1,-0.31602,0.00018,21.74281]
[1779756016044,31.96,76905.14,8.1,-0.31602,0.00018,21.74281]
[1779756018531,31.96,76905.03,8.1,-0.31605,0.00018,21.7436]
[1779756018628,31.96,76905.03,8.1,-0.31605,0.00018,21.7436]
[1779756019175,31.96,76897.77,8.1,-0.31738,0.00018,21.78019]
[1779756020572,31.96,76894.19,8.1,-0.31803,0.00018,21.79816]
[1779756020967,31.96,76894.19,8.1,-0.31803,0.00018,21.79816]
[1779756023549,31.96,76892.5,8.1,-0.31834,0.00018,21.80666]
[1779756023814,31.96,76892.5,8.1,-0.31834,0.00018,21.80666]
[1779756023817,31.96,76892.5,8.1,-0.31834,0.00018,21.80666]
[1779756025782,31.96,76886.13,8.1,-0.31951,0.00018,21.83837]
[1779756027635,31.96,76884.6,8.1,-0.31979,0.00018,21.84591]
[1779756028146,31.96,76884.6,8.1,-0.31979,0.00018,21.84591]
[1779756028362,31.96,76884.6,8.1,-0.31979,0.00018,21.84591]
[1779756028432,31.96,76882.58,8.1,-0.32016,0.00018,21.85589]
[1779756030519,31.96,76875.27,8.1,-0.32151,0.00018,21.89226]
[1779756030888,31.96,76875.27,8.1,-0.32151,0.00018,21.89226]
[1779756031805,31.97,76874.88,8.1,-0.32161,0.00018,21.89169]
[1779756033116,31.97,76874.89,8.1,-0.32158,0.00018,21.89092]
[1779756033259,31.97,76874.89,8.1,-0.32158,0.00018,21.89092]
[1779756035246,31.97,76879.24,8.1,-0.32081,0.00018,21.87039]
[1779756038253,31.98,76878.71,8.1,-0.32093,0.00018,21.87348]
[1779756041720,31.99,76873.57,8.1,-0.32193,0.00018,21.9005]
[1779756041745,31.99,76873.57,8.1,-0.32193,0.00018,21.9005]
[1779756043176,31.99,76870.05,8.1,-0.32258,0.00018,21.91784]
[1779756044378,32.0,76869.98,8.1,-0.32264,0.00018,21.91931]
[1779756049392,32.04,76868.23,8.1,-0.32318,0.00018,21.934]
[1779756049673,32.04,76868.23,8.1,-0.32318,0.00018,21.934]
[1779756052672,32.06,76866.55,8.1,-0.32354,0.00018,21.94377]
[1779756057540,32.09,76865.55,8.1,-0.32387,0.00018,21.95256]
[1779756060604,32.09,76868.82,8.1,-0.32329,0.00018,21.93744]
[1779756066096,32.1,76865.82,8.1,-0.32389,0.00018,21.95317]
[1779756068269,32.11,76862.5,8.1,-0.32453,0.00018,21.97018]
[1779756068323,32.11,76862.23,8.1,-0.32461,0.00018,21.97216]
[1779756071973,32.12,76854.98,8.1,-0.32597,0.00018,22.00772]
[1779756072981,32.12,76854.98,8.1,-0.32597,0.00018,22.00772]
[1779756073411,32.12,76854.98,8.1,-0.32597,0.00018,22.00772]
[1779756073530,32.12,76849.6,8.1,-0.32696,0.00018,22.03335]
[1779756074251,32.12,76850.01,8.1,-0.32689,0.00018,22.03155]
[1779756078152,32.13,76847.18,8.1,-0.32747,0.00018,22.0467]
[1779756078189,32.13,76847.18,8.1,-0.32747,0.00018,22.0467]
[1779756078247,32.13,76847.18,8.1,-0.32747,0.00018,22.0467]
[1779756078553,32.13,76847.2,8.1,-0.32747,0.00018,22.04675]
[1779756079169,32.13,76847.2,8.1,-0.32747,0.00018,22.04675]
[1779756079364,32.13,76847.2,8.1,-0.32747,0.00018,22.04675]
[1779756079379,32.14,76828.67,8.1,-0.33091,0.00018,22.13433]
[1779756080199,32.14,76828.67,8.1,-0.33091,0.00018,22.13433]
[1779756080231,32.14,76828.67,8.1,-0.33091,0.00018,22.13433]
[1779756080285,32.14,76828.67,8.1,-0.33091,0.00018,22.13433]
[1779756080437,32.14,76828.38,8.1,-0.33098,0.00018,22.13611]
[1779756080683,32.14,76828.38,8.1,-0.33098,0.00018,22.13611]
[1779756080771,32.14,76828.38,8.1,-0.33098,0.00018,22.13611]
[1779756081252,32.14,76828.38,8.1,-0.33098,0.00018,22.13611]
[1779756081332,32.14,76828.38,8.1,-0.33098,0.00018,22.13611]
[1779756081447,32.15,76828.76,8.1,-0.33093,0.00018,22.13479]
[1779756082181,32.15,76828.76,8.1,-0.33093,0.00018,22.13479]
[1779756085305,32.15,76837.06,8.1,-0.32943,0.00018,22.09682]
[1779756085503,32.16,76837.5,8.1,-0.32937,0.00018,22.09536]
[1779756088364,32.16,76836.93,8.1,-0.32947,0.00018,22.09808]
[1779756088411,32.16,76836.93,8.1,-0.32947,0.00018,22.09808]
[1779756088419,32.16,76838.13,8.1,-0.32926,0.00018,22.09257]
[1779756088597,32.16,76838.13,8.1,-0.32926,0.00018,22.09257]
[1779756089339,32.16,76838.13,8.1,-0.32926,0.00018,22.09257]
[1779756089417,32.16,76852.44,8.1,-0.32662,0.00018,22.02506]
[1779756089477,32.16,76852.44,8.1,-0.32662,0.00018,22.02506]
[1779756089609,32.16,76852.44,8.1,-0.32662,0.00018,22.02506]
[1779756089676,32.16,76859.84,8.1,-0.32527,0.00018,21.98978]
[1779756094713,32.16,76863.21,8.1,-0.32463,0.00018,21.96981]
[1779756099202,32.16,76862.31,8.1,-0.3248,0.00018,21.97425]
[1779756099249,32.16,76863.07,8.1,-0.32466,0.00018,21.97067]
[1779756100748,32.16,76856.68,8.1,-0.32584,0.00018,22.00125]
[1779756100838,32.16,76856.68,8.1,-0.32584,0.00018,22.00125]
[1779756100931,32.16,76856.68,8.1,-0.32584,0.00018,22.00125]
[1779756101088,32.16,76856.68,8.1,-0.32584,0.00018,22.00125]
[1779756101100,32.16,76856.68,8.1,-0.32584,0.00018,22.00125]
[1779756101189,32.16,76847.24,8.1,-0.32758,0.00018,22.04626]
[1779756101909,32.16,76847.24,8.1,-0.32758,0.00018,22.04626]
[1779756101944,32.16,76847.24,8.1,-0.32758,0.00018,22.04626]
[1779756101953,32.16,76847.24,8.1,-0.32758,0.00018,22.04626]
[1779756102054,32.16,76847.24,8.1,-0.32758,0.00018,22.04626]
[1779756102067,32.16,76828.98,8.1,-0.33094,0.00018,22.13187]
[1779756102967,32.16,76828.98,8.1,-0.33094,0.00018,22.13187]
[1779756103421,32.16,76828.98,8.1,-0.33094,0.00018,22.13187]
[1779756103695,32.16,76826.56,8.1,-0.33139,0.00018,22.14315]
[1779756105861,32.17,76830.47,8.1,-0.33069,0.00018,22.12563]
[1779756108993,32.18,76824.93,8.1,-0.33176,0.00018,22.15257]
[1779756114677,32.19,76823.66,8.1,-0.33205,0.00018,22.15988]
[1779756117775,32.19,76826.83,8.1,-0.33147,0.00018,22.14542]
[1779756120807,32.2,76834.74,8.1,-0.33004,0.00018,22.10927]
[1779756122874,32.2,76825.82,8.1,-0.33169,0.00018,22.1508]
[1779756122897,32.2,76825.82,8.1,-0.33169,0.00018,22.1508]
[1779756128281,32.21,76829.38,8.1,-0.33107,0.00018,22.13539]
[1779756128424,32.21,76829.38,8.1,-0.33107,0.00018,22.13539]
[1779756129315,32.21,76830.73,8.1,-0.33083,0.00018,22.12924]
[1779756129492,32.21,76831.74,8.1,-0.33064,0.00018,22.12461]
[1779756131371,32.21,76831.04,8.1,-0.33077,0.00018,22.12786]
[1779756138024,32.24,76833.61,8.1,-0.33045,0.00018,22.11999]
[1779756143060,32.24,76833.01,8.1,-0.33057,0.00018,22.12317]
[1779756148183,32.25,76833.36,8.1,-0.33052,0.00018,22.12181]
[1779756148374,32.25,76833.36,8.1,-0.33052,0.00018,22.12181]
[1779756154137,32.25,76829.93,8.1,-0.33114,0.00018,22.13417]
[1779756159172,32.25,76830.24,8.1,-0.3311,0.00018,22.133]
[1779756164207,32.25,76830.62,8.1,-0.33104,0.00018,22.1315]
[1779756169242,32.25,76834.24,8.1,-0.33038,0.00018,22.11499]
[1779756174278,32.26,76835.08,8.1,-0.33024,0.00018,22.11141]
[1779756178306,32.26,76822.44,8.1,-0.33257,0.00018,22.16999]
[1779756181443,32.26,76821.53,8.1,-0.33274,0.00018,22.17419]
[1779756182494,32.26,76819.76,8.1,-0.33307,0.00018,22.18231]
[1779756182522,32.26,76819.76,8.1,-0.33307,0.00018,22.18231]
[1779756186449,32.26,76811.91,8.1,-0.33452,0.00018,22.21793]
[1779756190187,32.26,76812.45,8.1,-0.33442,0.00018,22.21542]
[1779756190826,32.26,76813.85,8.1,-0.33416,0.00018,22.20905]
[1779756195379,32.26,76815.2,8.1,-0.33391,0.00018,22.2029]
[1779756200461,32.26,76815.29,8.1,-0.33389,0.00018,22.20251]
[1779756202299,32.26,76815.51,8.1,-0.33385,0.00018,22.20151]
[1779756207509,32.26,76819.41,8.1,-0.33313,0.00018,22.18383]
[1779756212544,32.26,76824.18,8.1,-0.33224,0.00018,22.15819]
[1779756215792,32.26,76828.82,8.1,-0.33139,0.00018,22.13699]
[1779756221798,32.26,76833.18,8.1,-0.3306,0.00018,22.11721]
[1779756221946,32.26,76833.18,8.1,-0.3306,0.00018,22.11721]
[1779756224493,32.27,76828.14,8.1,-0.33153,0.00018,22.14073]
[1779756225295,32.27,76821.89,8.1,-0.33269,0.00018,22.16949]
[1779756225767,32.27,76821.21,8.1,-0.33282,0.00018,22.17264]
[1779756225900,32.27,76821.21,8.1,-0.33282,0.00018,22.17264]
[1779756225990,32.27,76821.21,8.1,-0.33282,0.00018,22.17264]
[1779756226444,32.27,76821.21,8.1,-0.33282,0.00018,22.17264]
[1779756226579,32.27,76821.21,8.1,-0.33282,0.00018,22.17264]
[1779756226691,32.27,76816.2,8.1,-0.33374,0.00018,22.1956]
[1779756226852,32.27,76816.2,8.1,-0.33374,0.00018,22.1956]
[1779756226892,32.27,76816.2,8.1,-0.33374,0.00018,22.1956]
[1779756227086,32.27,76816.2,8.1,-0.33374,0.00018,22.1956]
[1779756227126,32.27,76816.2,8.1,-0.33374,0.00018,22.1956]
[1779756227184,32.27,76816.2,8.1,-0.33374,0.00018,22.1956]
[1779756227376,32.27,76798.79,8.1,-0.33697,0.00019,22.27412]
[1779756227617,32.27,76798.79,8.1,-0.33697,0.00019,22.27412]
[1779756227867,32.27,76798.79,8.1,-0.33697,0.00019,22.27412]
[1779756227942,32.27,76798.79,8.1,-0.33697,0.00019,22.27412]
[1779756232959,32.27,76804.83,8.1,-0.33584,0.00019,22.24684]
[1779756233531,32.27,76804.83,8.1,-0.33584,0.00019,22.24684]
[1779756235596,32.27,76804.71,8.1,-0.33586,0.00019,22.2473]
[1779756239920,32.26,76803.45,8.1,-0.33609,0.00019,22.25285]
[1779756244329,32.26,76797.09,8.1,-0.33727,0.00019,22.2814]
[1779756244402,32.26,76797.09,8.1,-0.33727,0.00019,22.2814]
[1779756244435,32.26,76797.09,8.1,-0.33727,0.00019,22.2814]
[1779756244678,32.27,76796.4,8.1,-0.3374,0.00019,22.28451]
[1779756244790,32.27,76796.4,8.1,-0.3374,0.00019,22.28451]
[1779756244883,32.27,76796.4,8.1,-0.3374,0.00019,22.28451]
[1779756245021,32.27,76796.4,8.1,-0.3374,0.00019,22.28451]
[1779756245250,32.27,76796.4,8.1,-0.3374,0.00019,22.28451]
[1779756246183,32.26,76790.4,8.1,-0.33851,0.00019,22.31117]
[1779756246527,32.26,76783.62,8.1,-0.33977,0.00019,22.34108]
[1779756247587,32.26,76783.62,8.1,-0.33977,0.00019,22.34108]
[1779756250837,32.26,76782.74,8.1,-0.33993,0.00019,22.34484]
[1779756251365,32.26,76782.74,8.1,-0.33993,0.00019,22.34484]
[1779756253361,32.26,76782.66,8.1,-0.33994,0.00019,22.34511]
[1779756254772,32.26,76779.65,8.1,-0.34047,0.00019,22.35746]
[1779756254871,32.26,76779.65,8.1,-0.34047,0.00019,22.35746]
[1779756255160,32.26,76779.65,8.1,-0.34047,0.00019,22.35746]
[1779756255259,32.26,76779.65,8.1,-0.34047,0.00019,22.35746]
[1779756255322,32.26,76779.65,8.1,-0.34047,0.00019,22.35746]
[1779756255372,32.26,76779.65,8.1,-0.34047,0.00019,22.35746]
[1779756255508,32.26,76779.65,8.1,-0.34047,0.00019,22.35746]
[1779756255579,32.26,76779.65,8.1,-0.34047,0.00019,22.35746]
[1779756255557,32.26,76779.37,8.1,-0.34053,0.00019,22.35894]
[1779756255779,32.26,76779.37,8.1,-0.34053,0.00019,22.35894]
[1779756256278,32.26,76771.31,8.1,-0.34204,0.00019,22.39418]
[1779756257345,32.26,76771.31,8.1,-0.34204,0.00019,22.39418]
[1779756261296,32.26,76768.46,8.1,-0.34258,0.00019,22.40675]
[1779756261327,32.26,76768.46,8.1,-0.34258,0.00019,22.40675]
[1779756261903,32.26,76771.45,8.1,-0.34203,0.00019,22.39395]
[1779756262469,32.26,76780.43,8.1,-0.34035,0.00019,22.35473]
[1779756263051,32.26,76780.43,8.1,-0.34035,0.00019,22.35473]
[1779756263326,32.26,76780.43,8.1,-0.34035,0.00019,22.35473]
[1779756264864,32.26,76788.3,8.1,-0.33889,0.00019,22.32005]
[1779756273121,32.26,76786.95,8.1,-0.33911,0.00019,22.32188]
[1779756273124,32.26,76786.95,8.1,-0.33911,0.00019,22.32188]
[1779756273146,32.26,76786.95,8.1,-0.33911,0.00019,22.32188]
[1779756273977,32.26,76775.67,8.1,-0.34121,0.00019,22.37134]
[1779756279227,32.26,76775.25,8.1,-0.34127,0.00019,22.37289]
[1779756283187,32.25,76778.67,8.1,-0.34062,0.00019,22.3577]
[1779756285422,32.25,76778.42,8.1,-0.34067,0.00019,22.35868]
[1779756287049,32.25,76781.33,8.1,-0.34013,0.00019,22.34615]
[1779756290237,32.25,76784.15,8.1,-0.33961,0.00019,22.3337]
[1779756296540,32.25,76787.86,8.1,-0.33891,0.00019,22.31716]
[1779756296916,32.25,76788.2,8.1,-0.33884,0.00019,22.31562]
[1779756297036,32.25,76788.2,8.1,-0.33884,0.00019,22.31562]
[1779756299171,32.25,76796.6,8.1,-0.33728,0.00019,22.27826]
[1779756299247,32.25,76796.6,8.1,-0.33728,0.00019,22.27826]
[1779756300570,32.25,76797.34,8.1,-0.33715,0.00019,22.27496]
[1779756300614,32.25,76797.34,8.1,-0.33715,0.00019,22.27496]
[1779756300589,32.25,76804.45,8.1,-0.33583,0.00019,22.24308]
[1779756300883,32.25,76804.45,8.1,-0.33583,0.00019,22.24308]
[1779756301391,32.25,76804.45,8.1,-0.33583,0.00019,22.24308]
[1779756301566,32.25,76804.45,8.1,-0.33583,0.00019,22.24308]
[1779756303016,32.25,76812.25,8.1,-0.33438,0.00019,22.20785]
[1779756304158,32.25,76811.35,8.1,-0.33455,0.00019,22.212]
[1779756305973,32.25,76814.54,8.1,-0.33397,0.00018,22.19764]
[1779756311258,32.26,76814.45,8.1,-0.334,0.00018,22.19857]
[1779756312839,32.26,76814.1,8.1,-0.33407,0.00018,22.20025]
[1779756313175,32.26,76814.1,8.1,-0.33407,0.00018,22.20025]
[1779756313273,32.26,76807.32,8.1,-0.33533,0.00019,22.23097]
[1779756318309,32.26,76801.33,8.1,-0.33645,0.00019,22.2582]
[1779756318719,32.26,76801.33,8.1,-0.33645,0.00019,22.2582]
[1779756318855,32.26,76801.33,8.1,-0.33645,0.00019,22.2582]
[1779756318938,32.26,76801.33,8.1,-0.33645,0.00019,22.2582]
[1779756319348,32.26,76801.33,8.1,-0.33645,0.00019,22.2582]
[1779756319397,32.26,76801.33,8.1,-0.33645,0.00019,22.2582]
[1779756319678,32.26,76801.33,8.1,-0.33645,0.00019,22.2582]
[1779756321924,32.26,76791.87,8.1,-0.33821,0.00019,22.30046]
[1779756323140,32.26,76792.28,8.1,-0.33813,0.00019,22.29863]
[1779756323435,32.26,76792.28,8.1,-0.33813,0.00019,22.29863]
[1779756325101,32.26,76788.97,8.1,-0.33874,0.00019,22.3133]
[1779756326736,32.26,76788.93,8.1,-0.33875,0.00019,22.31346]
[1779756330300,32.26,76789.79,8.1,-0.33859,0.00019,22.30961]
[1779756330316,32.26,76789.79,8.1,-0.33859,0.00019,22.30961]
[1779756330345,32.26,76789.79,8.1,-0.33859,0.00019,22.30961]
[1779756330416,32.26,76789.79,8.1,-0.33859,0.00019,22.30961]
[1779756330740,32.26,76791.58,8.1,-0.33826,0.00019,22.30167]
[1779756330785,32.26,76791.58,8.1,-0.33826,0.00019,22.30167]
[1779756330803,32.26,76791.58,8.1,-0.33826,0.00019,22.30167]
[1779756331337,32.26,76791.58,8.1,-0.33826,0.00019,22.30167]
[1779756331603,32.26,76808.32,8.1,-0.33513,0.00019,22.22269]
[1779756331751,32.26,76808.32,8.1,-0.33513,0.00019,22.22269]
[1779756333979,32.26,76812.23,8.1,-0.3344,0.00019,22.20498]
[1779756335660,32.26,76812.96,8.1,-0.33427,0.00018,22.20167]
[1779756335866,32.26,76812.93,8.1,-0.33427,0.00018,22.20181]
[1779756335906,32.26,76812.93,8.1,-0.33427,0.00018,22.20181]
[1779756337748,32.26,76815.72,8.1,-0.33376,0.00018,22.18914]
[1779756338458,32.26,76828.81,8.1,-0.33134,0.00018,22.12912]
[1779756339340,32.26,76828.81,8.1,-0.33134,0.00018,22.12912]
[1779756339450,32.26,76828.81,8.1,-0.33134,0.00018,22.12912]
[1779756339702,32.26,76830.41,8.1,-0.33105,0.00018,22.1218]
[1779756340241,32.26,76830.41,8.1,-0.33105,0.00018,22.1218]
[1779756341273,32.26,76834.39,8.1,-0.33031,0.00018,22.10329]
[1779756341425,32.26,76834.39,8.1,-0.33031,0.00018,22.10329]
[1779756341479,32.26,76846.76,8.1,-0.32804,0.00018,22.04544]
[1779756341750,32.26,76846.76,8.1,-0.32804,0.00018,22.04544]
[1779756342159,32.26,76846.76,8.1,-0.32804,0.00018,22.04544]
[1779756343197,32.26,76846.33,8.1,-0.32812,0.00018,22.04746]
[1779756343323,32.26,76846.33,8.1,-0.32812,0.00018,22.04746]
[1779756344049,32.26,76843.03,8.1,-0.32872,0.00018,22.06293]
[1779756344321,32.26,76843.03,8.1,-0.32872,0.00018,22.06293]
[1779756346526,32.26,76841.4,8.1,-0.32902,0.00018,22.0705]
[1779756347071,32.26,76842.21,8.1,-0.32887,0.00018,22.06668]
[1779756347572,32.26,76842.21,8.1,-0.32887,0.00018,22.06668]
[1779756351628,32.26,76842.4,8.1,-0.32883,0.00018,22.06571]
[1779756352521,32.26,76842.83,8.1,-0.32875,0.00018,22.06366]
[1779756352852,32.26,76842.59,8.1,-0.3288,0.00018,22.06476]
[1779756353563,32.26,76852.67,8.1,-0.32694,0.00018,22.01728]
[1779756354605,32.26,76852.67,8.1,-0.32694,0.00018,22.01728]
[1779756354660,32.26,76852.67,8.1,-0.32694,0.00018,22.01728]
[1779756354708,32.26,76849.67,8.1,-0.32749,0.00018,22.03144]
[1779756359997,32.26,76847.81,8.1,-0.32783,0.00018,22.04014]
[1779756361068,32.26,76848.04,8.1,-0.32779,0.00018,22.03905]
[1779756362051,32.26,76844.93,8.1,-0.32836,0.00018,22.05366]
[1779756362907,32.26,76842.14,8.1,-0.32887,0.00018,22.06671]
[1779756363863,32.26,76846.46,8.1,-0.32808,0.00018,22.04642]
[1779756363909,32.26,76846.46,8.1,-0.32808,0.00018,22.04642]
[1779756364019,32.26,76846.46,8.1,-0.32808,0.00018,22.04642]
[1779756364444,32.26,76846.46,8.1,-0.32808,0.00018,22.04642]
[1779756364644,32.26,76856.38,8.1,-0.32626,0.00018,21.99954]
[1779756365117,32.26,76856.38,8.1,-0.32626,0.00018,21.99954]
[1779756365705,32.26,76856.38,8.1,-0.32626,0.00018,21.99954]
[1779756365741,32.26,76855.62,8.1,-0.3264,0.00018,22.00314]
[1779756369127,32.26,76851.17,8.1,-0.32721,0.00018,22.02423]
[1779756369702,32.26,76851.17,8.1,-0.32721,0.00018,22.02423]
[1779756370686,32.26,76856.5,8.1,-0.32624,0.00018,21.99898]
[1779756372701,32.26,76864.19,8.1,-0.32483,0.00018,21.96235]
[1779756373188,32.26,76864.19,8.1,-0.32483,0.00018,21.96235]
[1779756377303,32.26,76863.35,8.1,-0.32499,0.00018,21.96644]
[1779756377392,32.26,76863.35,8.1,-0.32499,0.00018,21.96644]
[1779756377736,32.26,76862.91,8.1,-0.32507,0.00018,21.9686]
[1779756382771,32.26,76860.21,8.1,-0.32557,0.00018,21.9817]
[1779756382975,32.26,76860.21,8.1,-0.32557,0.00018,21.9817]
[1779756392844,32.26,76860.35,8.1,-0.32553,0.00018,21.97737]
[1779756397092,32.26,76856.95,8.1,-0.32616,0.00018,21.9936]
[1779756397508,32.26,76856.95,8.1,-0.32616,0.00018,21.9936]
[1779756397661,32.26,76856.95,8.1,-0.32616,0.00018,21.9936]
[1779756397933,32.26,76859.47,8.1,-0.3257,0.00018,21.98167]
[1779756398282,32.26,76859.47,8.1,-0.3257,0.00018,21.98167]
[1779756398768,32.26,76840.84,8.1,-0.32911,0.00018,22.06948]
[1779756402040,32.26,76839.0,8.1,-0.32945,0.00018,22.07796]
[1779756404272,32.26,76841.79,8.1,-0.32893,0.00018,22.06481]
[1779756404936,32.26,76851.53,8.1,-0.32714,0.00018,22.01894]
[1779756407623,32.26,76853.18,8.1,-0.32684,0.00018,22.01113]
[1779756411985,32.26,76860.43,8.1,-0.32551,0.00018,21.97679]
[1779756417597,32.26,76863.64,8.1,-0.32493,0.00018,21.96161]
[1779756423367,32.26,76861.56,8.1,-0.32532,0.00018,21.97173]
[1779756423420,32.26,76853.76,8.1,-0.32674,0.00018,22.00882]
[1779756428118,32.26,76850.49,8.1,-0.32734,0.00018,22.02427]
[1779756428991,32.26,76846.89,8.1,-0.328,0.00018,22.04118]
[1779756428998,32.26,76846.89,8.1,-0.328,0.00018,22.04118]
[1779756431045,32.26,76842.86,8.1,-0.32874,0.00018,22.06005]
[1779756432889,32.26,76839.7,8.1,-0.32932,0.00018,22.07469]
[1779756437012,32.26,76838.03,8.1,-0.32962,0.00018,22.08225]
[1779756437096,32.26,76838.03,8.1,-0.32962,0.00018,22.08225]
[1779756437180,32.26,76838.03,8.1,-0.32962,0.00018,22.08225]
[1779756437739,32.26,76833.67,8.1,-0.33042,0.00018,22.10258]
[1779756443694,32.26,76834.34,8.1,-0.3303,0.00018,22.09967]
[1779756445251,32.26,76827.18,8.1,-0.33163,0.00018,22.1329]
[1779756445819,32.26,76827.18,8.1,-0.33163,0.00018,22.1329]
[1779756450873,32.26,76825.87,8.1,-0.33187,0.00018,22.13908]
[1779756451065,32.26,76825.87,8.1,-0.33187,0.00018,22.13908]
[1779756451246,32.26,76825.87,8.1,-0.33187,0.00018,22.13908]
[1779756451291,32.26,76825.87,8.1,-0.33187,0.00018,22.13908]
[1779756451713,32.26,76825.87,8.1,-0.33187,0.00018,22.13908]
[1779756451807,32.26,76825.87,8.1,-0.33187,0.00018,22.13908]
[1779756451820,32.26,76817.0,8.1,-0.33349,0.00018,22.17583]
[1779756451879,32.26,76817.0,8.1,-0.33349,0.00018,22.17583]
[1779756452025,32.26,76817.0,8.1,-0.33349,0.00018,22.17583]
[1779756452151,32.26,76817.0,8.1,-0.33349,0.00018,22.17583]
[1779756452322,32.26,76817.0,8.1,-0.33349,0.00018,22.17583]
[1779756452420,32.26,76817.0,8.1,-0.33349,0.00018,22.17583]
[1779756452470,32.26,76817.0,8.1,-0.33349,0.00018,22.17583]
[1779756452554,32.26,76787.36,8.1,-0.33899,0.00019,22.30892]
[1779756452903,32.26,76787.36,8.1,-0.33899,0.00019,22.30892]
[1779756453514,32.26,76786.81,8.1,-0.33909,0.00019,22.31123]
[1779756454045,32.26,76786.81,8.1,-0.33909,0.00019,22.31123]
[1779756455181,32.26,76786.49,8.1,-0.33914,0.00019,22.31261]
[1779756455996,32.26,76786.05,8.1,-0.33923,0.00019,22.31455]
[1779756460046,32.26,76787.81,8.1,-0.33888,0.00019,22.3064]
[1779756460917,32.26,76787.68,8.1,-0.3389,0.00019,22.30687]
[1779756462197,32.26,76788.1,8.1,-0.33882,0.00019,22.30491]
[1779756464092,32.26,76788.61,8.1,-0.33872,0.00019,22.3026]
[1779756464129,32.26,76788.61,8.1,-0.33872,0.00019,22.3026]
[1779756465705,32.26,76791.18,8.1,-0.33825,0.00019,22.29118]
[1779756467384,32.26,76794.08,8.1,-0.33771,0.00019,22.27825]
[1779756467505,32.26,76794.08,8.1,-0.33771,0.00019,22.27825]
[1779756467723,32.26,76794.08,8.1,-0.33771,0.00019,22.27825]
[1779756469526,32.26,76794.47,8.1,-0.33763,0.00019,22.27652]
[1779756469956,32.26,76794.01,8.1,-0.33772,0.00019,22.27857]
[1779756470114,32.26,76794.01,8.1,-0.33772,0.00019,22.27857]
[1779756472388,32.26,76793.62,8.1,-0.33779,0.00019,22.28031]
[1779756472995,32.26,76793.65,8.1,-0.33779,0.00019,22.28017]
[1779756473514,32.26,76793.65,8.1,-0.33779,0.00019,22.28017]
[1779756479144,32.26,76794.82,8.1,-0.33757,0.00019,22.27498]
[1779756479756,32.26,76794.82,8.1,-0.33757,0.00019,22.27498]
[1779756480632,32.26,76794.9,8.1,-0.33755,0.00019,22.27463]
[1779756481622,32.26,76794.93,8.1,-0.33755,0.00019,22.2745]
[1779756481635,32.26,76794.93,8.1,-0.33755,0.00019,22.2745]
[1779756481719,32.26,76794.93,8.1,-0.33755,0.00019,22.2745]
[1779756482592,32.26,76794.83,8.1,-0.33757,0.00019,22.27496]
[1779756482841,32.26,76794.83,8.1,-0.33757,0.00019,22.27496]
[1779756482852,32.26,76794.83,8.1,-0.33757,0.00019,22.27496]
[1779756482703,32.26,76786.42,8.1,-0.33913,0.00019,22.31228]
[1779756482925,32.26,76786.42,8.1,-0.33913,0.00019,22.31228]
[1779756483178,32.26,76786.42,8.1,-0.33913,0.00019,22.31228]
[1779756483343,32.26,76786.42,8.1,-0.33913,0.00019,22.31228]
[1779756483411,32.26,76786.42,8.1,-0.33913,0.00019,22.31228]
[1779756483574,32.26,76786.42,8.1,-0.33913,0.00019,22.31228]
[1779756483656,32.26,76768.76,8.1,-0.34243,0.00019,22.38969]
[1779756487115,32.26,76767.03,8.1,-0.34277,0.00019,22.39747]
[1779756487557,32.26,76767.03,8.1,-0.34277,0.00019,22.39747]
[1779756493563,32.27,76766.7,8.1,-0.34286,0.00019,22.39957]
[1779756494842,32.27,76766.7,8.1,-0.34286,0.00019,22.39957]
[1779756494865,32.27,76759.52,8.1,-0.3442,0.00019,22.43054]
[1779756497219,32.27,76754.05,8.1,-0.34523,0.00019,22.45397]
[1779756497890,32.27,76754.05,8.1,-0.34523,0.00019,22.45397]
[1779756499247,32.27,76751.42,8.1,-0.34573,0.00019,22.4653]
[1779756500062,32.27,76755.36,8.1,-0.345,0.00019,22.4486]
[1779756505509,32.27,76756.18,8.1,-0.34485,0.00019,22.44541]
[1779756505647,32.28,76755.16,8.1,-0.34505,0.00019,22.44982]
[1779756508878,32.28,76749.87,8.1,-0.34605,0.00019,22.47254]
[1779756508883,32.28,76749.87,8.1,-0.34605,0.00019,22.47254]
[1779756508889,32.28,76749.87,8.1,-0.34605,0.00019,22.47254]
[1779756509676,32.28,76759.86,8.1,-0.34419,0.00019,22.43018]
[1779756514712,32.28,76762.57,8.1,-0.34367,0.00019,22.41507]
[1779756519747,32.29,76763.25,8.1,-0.34356,0.00019,22.41257]
[1779756524782,32.29,76762.92,8.1,-0.34364,0.00019,22.41443]
[1779756529279,32.29,76763.93,8.1,-0.34347,0.00019,22.41042]
[1779756529656,32.29,76763.93,8.1,-0.34347,0.00019,22.41042]
[1779756529817,32.3,76773.25,8.1,-0.34173,0.00019,22.37024]
[1779756530507,32.3,76773.25,8.1,-0.34173,0.00019,22.37024]
[1779756530547,32.3,76773.25,8.1,-0.34173,0.00019,22.37024]
[1779756530597,32.3,76773.25,8.1,-0.34173,0.00019,22.37024]
[1779756530671,32.3,76773.25,8.1,-0.34173,0.00019,22.37024]
[1779756530678,32.3,76773.25,8.1,-0.34173,0.00019,22.37024]
[1779756530699,32.3,76773.25,8.1,-0.34173,0.00019,22.37024]
[1779756530824,32.3,76777.91,8.1,-0.34087,0.00019,22.35006]
[1779756531727,32.3,76777.91,8.1,-0.34087,0.00019,22.35006]
[1779756531830,32.3,76784.72,8.1,-0.3396,0.00019,22.32016]
[1779756532235,32.3,76784.72,8.1,-0.3396,0.00019,22.32016]
[1779756532351,32.3,76784.72,8.1,-0.3396,0.00019,22.32016]
[1779756532596,32.3,76784.72,8.1,-0.3396,0.00019,22.32016]
[1779756532838,32.3,76780.55,8.1,-0.34038,0.00019,22.33862]
[1779756533861,32.3,76780.55,8.1,-0.34038,0.00019,22.33862]
[1779756533892,32.3,76780.55,8.1,-0.34038,0.00019,22.33862]
[1779756533876,32.3,76780.45,8.1,-0.3404,0.00019,22.3392]
[1779756534301,32.3,76780.45,8.1,-0.3404,0.00019,22.3392]
[1779756535939,32.3,76783.23,8.1,-0.33989,0.00019,22.32697]
[1779756536050,32.3,76783.84,8.1,-0.33977,0.00019,22.32425]
[1779756538053,32.3,76787.6,8.1,-0.33907,0.00019,22.30764]
[1779756540053,32.3,76791.04,8.1,-0.33843,0.00019,22.29239]
[1779756540377,32.3,76791.04,8.1,-0.33843,0.00019,22.29239]
[1779756541136,32.3,76795.5,8.1,-0.3376,0.00019,22.27257]
[1779756541154,32.3,76795.5,8.1,-0.3376,0.00019,22.27257]
[1779756541242,32.3,76795.5,8.1,-0.3376,0.00019,22.27257]
[1779756541901,32.3,76804.98,8.1,-0.33584,0.00019,22.23017]
[1779756542089,32.3,76804.98,8.1,-0.33584,0.00019,22.23017]
[1779756547943,32.3,76806.03,8.1,-0.33566,0.00019,22.22571]
[1779756549055,32.3,76808.21,8.1,-0.33525,0.00019,22.21592]
[1779756549092,32.3,76808.21,8.1,-0.33525,0.00019,22.21592]
[1779756549102,32.3,76808.21,8.1,-0.33525,0.00019,22.21592]
[1779756551983,32.3,76813.72,8.1,-0.33424,0.00018,22.19111]
[1779756553118,32.3,76814.4,8.1,-0.33412,0.00018,22.18809]
[1779756559022,32.3,76809.42,8.1,-0.33505,0.00019,22.21104]
[1779756564953,32.31,76809.4,8.1,-0.33506,0.00018,22.21134]
[1779756564982,32.31,76809.4,8.1,-0.33506,0.00018,22.21134]
[1779756566655,32.31,76806.17,8.1,-0.33567,0.00019,22.22599]
[1779756575134,32.31,76809.07,8.1,-0.33512,0.00019,22.20938]
[1779756577037,32.31,76809.29,8.1,-0.33508,0.00018,22.20843]
[1779756581680,32.31,76810.04,8.1,-0.33495,0.00018,22.20524]
[1779756582477,32.31,76810.12,8.1,-0.33494,0.00018,22.20499]
[1779756582504,32.31,76810.12,8.1,-0.33494,0.00018,22.20499]
[1779756582572,32.31,76819.96,8.1,-0.33313,0.00018,22.16041]
[1779756585251,32.31,76821.15,8.1,-0.33291,0.00018,22.15507]
[1779756585931,32.31,76821.15,8.1,-0.33291,0.00018,22.15507]
[1779756586022,32.32,76821.28,8.1,-0.33289,0.00018,22.15467]
[1779756587021,32.32,76815.55,8.1,-0.33395,0.00018,22.18077]
[1779756591848,32.32,76815.58,8.1,-0.33396,0.00018,22.18092]
[1779756592160,32.32,76815.97,8.1,-0.33389,0.00018,22.17929]
[1779756593221,32.32,76815.27,8.1,-0.33402,0.00018,22.18247]
[1779756593326,32.32,76815.27,8.1,-0.33402,0.00018,22.18247]
[1779756593673,32.32,76815.27,8.1,-0.33402,0.00018,22.18247]
[1779756598035,32.32,76815.18,8.1,-0.33405,0.00018,22.1832]
[1779756599012,32.32,76816.45,8.1,-0.33382,0.00018,22.17749]
[1779756600411,32.32,76819.45,8.1,-0.33327,0.00018,22.16398]
[1779756600442,32.32,76819.45,8.1,-0.33327,0.00018,22.16398]
[1779756600609,32.32,76819.45,8.1,-0.33327,0.00018,22.16398]
[1779756602965,32.33,76813.66,8.1,-0.33434,0.00018,22.19035]
[1779756602990,32.33,76806.97,8.1,-0.33558,0.00019,22.22064]
[1779756608367,32.33,76806.45,8.1,-0.33568,0.00019,22.22311]
[1779756613402,32.33,76807.79,8.1,-0.33544,0.00018,22.21721]
[1779756618441,32.33,76808.05,8.1,-0.3354,0.00018,22.21617]
[1779756623474,32.33,76807.68,8.1,-0.33547,0.00018,22.21795]
[1779756625949,32.33,76807.71,8.1,-0.33546,0.00018,22.21784]
[1779756631531,32.33,76802.58,8.1,-0.33639,0.00019,22.23701]
[1779756632734,32.33,76802.58,8.1,-0.33639,0.00019,22.23701]
[1779756632795,32.33,76802.58,8.1,-0.33639,0.00019,22.23701]
[1779756632905,32.33,76802.58,8.1,-0.33639,0.00019,22.23701]
[1779756632927,32.33,76802.58,8.1,-0.33639,0.00019,22.23701]
[1779756633110,32.33,76802.67,8.1,-0.33638,0.00019,22.23661]
[1779756633756,32.33,76802.67,8.1,-0.33638,0.00019,22.23661]
[1779756633837,32.33,76790.6,8.1,-0.33862,0.00019,22.2903]
[1779756634859,32.33,76790.6,8.1,-0.33862,0.00019,22.2903]
[1779756634861,32.33,76790.6,8.1,-0.33862,0.00019,22.2903]
[1779756634880,32.33,76790.6,8.1,-0.33862,0.00019,22.2903]
[1779756634916,32.33,76790.6,8.1,-0.33862,0.00019,22.2903]
[1779756635882,32.33,76787.73,8.1,-0.33915,0.00019,22.30293]
[1779756635918,32.33,76781.08,8.1,-0.34038,0.00019,22.33207]
[1779756638025,32.33,76776.89,8.1,-0.34116,0.00019,22.35036]
[1779756639732,32.33,76776.63,8.1,-0.3412,0.00019,22.35133]
[1779756639872,32.33,76776.63,8.1,-0.3412,0.00019,22.35133]
[1779756639984,32.33,76776.63,8.1,-0.3412,0.00019,22.35133]
[1779756640604,32.33,76766.92,8.1,-0.34301,0.00019,22.3932]
[1779756641139,32.33,76766.92,8.1,-0.34301,0.00019,22.3932]
[1779756641611,32.33,76760.39,8.1,-0.34422,0.00019,22.42112]
[1779756642476,32.33,76760.39,8.1,-0.34422,0.00019,22.42112]
[1779756644326,32.32,76758.01,8.1,-0.34465,0.00019,22.43091]
[1779756644632,32.32,76756.29,8.1,-0.34498,0.00019,22.43828]
[1779756646646,32.32,76763.64,8.1,-0.34361,0.00019,22.40695]
[1779756651681,32.33,76750.76,8.1,-0.34603,0.00019,22.46213]
[1779756652864,32.33,76750.76,8.1,-0.34603,0.00019,22.46213]
[1779756658157,32.33,76750.15,8.1,-0.34615,0.00019,22.46488]
[1779756658161,32.33,76750.15,8.1,-0.34615,0.00019,22.46488]
[1779756659027,32.33,76750.15,8.1,-0.34615,0.00019,22.46488]
[1779756659372,32.33,76746.04,8.1,-0.34692,0.00019,22.48223]
[1779756659737,32.33,76742.87,8.1,-0.34752,0.00019,22.4956]
[1779756662298,32.33,76744.99,8.1,-0.34713,0.00019,22.48678]
[1779756662359,32.33,76744.99,8.1,-0.34713,0.00019,22.48678]
[1779756662408,32.33,76744.99,8.1,-0.34713,0.00019,22.48678]
[1779756662424,32.33,76744.99,8.1,-0.34713,0.00019,22.48678]
[1779756662757,32.33,76744.99,8.1,-0.34713,0.00019,22.48678]
[1779756663068,32.33,76727.93,8.1,-0.35034,0.00019,22.55772]
[1779756663127,32.33,76727.93,8.1,-0.35034,0.00019,22.55772]
[1779756663396,32.33,76727.93,8.1,-0.35034,0.00019,22.55772]
[1779756663885,32.33,76719.67,8.1,-0.35189,0.00019,22.59151]
[1779756664330,32.33,76719.67,8.1,-0.35189,0.00019,22.59151]
[1779756664707,32.33,76719.67,8.1,-0.35189,0.00019,22.59151]
[1779756664784,32.33,76719.67,8.1,-0.35189,0.00019,22.59151]
[1779756664881,32.33,76719.67,8.1,-0.35189,0.00019,22.59151]
[1779756664945,32.33,76719.67,8.1,-0.35189,0.00019,22.59151]
[1779756664986,32.33,76726.84,8.1,-0.35054,0.00019,22.56227]
[1779756665819,32.33,76726.84,8.1,-0.35054,0.00019,22.56227]
[1779756665855,32.33,76726.84,8.1,-0.35054,0.00019,22.56227]
[1779756665916,32.33,76726.84,8.1,-0.35054,0.00019,22.56227]
[1779756666686,32.33,76726.21,8.1,-0.35066,0.00019,22.56486]
[1779756666800,32.33,76726.21,8.1,-0.35066,0.00019,22.56486]
[1779756666882,32.33,76726.21,8.1,-0.35066,0.00019,22.56486]
[1779756667192,32.33,76720.99,8.1,-0.35165,0.00019,22.58622]
[1779756667211,32.33,76720.99,8.1,-0.35165,0.00019,22.58622]
[1779756667336,32.33,76720.99,8.1,-0.35165,0.00019,22.58622]
[1779756668055,32.33,76720.99,8.1,-0.35165,0.00019,22.58622]
[1779756667824,32.33,76713.81,8.1,-0.353,0.00019,22.61535]
[1779756669971,32.33,76713.46,8.1,-0.35307,0.00019,22.61674]
[1779756670130,32.33,76711.57,8.1,-0.35342,0.00019,22.62433]
[1779756672491,32.33,76719.34,8.1,-0.35195,0.00019,22.59281]
[1779756672805,32.33,76719.34,8.1,-0.35195,0.00019,22.59281]
[1779756672932,32.33,76719.34,8.1,-0.35195,0.00019,22.59281]
[1779756673017,32.33,76729.62,8.1,-0.35001,0.00019,22.55071]
[1779756674704,32.33,76730.84,8.1,-0.34979,0.00019,22.5457]
[1779756679908,32.33,76728.21,8.1,-0.35028,0.00019,22.55662]
[1779756683501,32.33,76726.7,8.1,-0.35057,0.00019,22.56287]
[1779756684001,32.33,76726.7,8.1,-0.35057,0.00019,22.56287]
[1779756683937,32.33,76717.26,8.1,-0.35235,0.00019,22.6014]
[1779756685870,32.33,76713.62,8.1,-0.35304,0.00019,22.61612]
[1779756685972,32.33,76713.62,8.1,-0.35304,0.00019,22.61612]
[1779756687871,32.33,76711.98,8.1,-0.35334,0.00019,22.62268]
[1779756692916,32.33,76711.51,8.1,-0.35342,0.00019,22.62081]
[1779756693596,32.33,76712.4,8.1,-0.35325,0.00019,22.61725]
[1779756695921,32.33,76708.95,8.1,-0.35391,0.00019,22.63121]
[1779756695962,32.33,76708.95,8.1,-0.35391,0.00019,22.63121]
[1779756695981,32.33,76708.95,8.1,-0.35391,0.00019,22.63121]
[1779756696005,32.33,76708.95,8.1,-0.35391,0.00019,22.63121]
[1779756696077,32.33,76708.95,8.1,-0.35391,0.00019,22.63121]
[1779756696368,32.33,76703.19,8.1,-0.355,0.00019,22.65427]
[1779756696377,32.33,76703.19,8.1,-0.355,0.00019,22.65427]
[1779756696384,32.33,76703.19,8.1,-0.355,0.00019,22.65427]
[1779756696845,32.33,76703.19,8.1,-0.355,0.00019,22.65427]
[1779756699288,32.33,76703.68,8.1,-0.3549,0.00019,22.65233]
[1779756702771,32.33,76703.7,8.1,-0.3549,0.00019,22.65226]
[1779756702951,32.33,76703.7,8.1,-0.3549,0.00019,22.65226]
[1779756703028,32.33,76703.7,8.1,-0.3549,0.00019,22.65226]
[1779756703073,32.33,76712.2,8.1,-0.35329,0.00019,22.61818]
[1779756704449,32.33,76715.2,8.1,-0.35273,0.00019,22.60609]
[1779756704464,32.33,76715.2,8.1,-0.35273,0.00019,22.60609]
[1779756705449,32.33,76719.82,8.1,-0.35186,0.00019,22.58737]
[1779756706820,32.33,76713.97,8.1,-0.35296,0.00019,22.61107]
[1779756706844,32.33,76713.97,8.1,-0.35296,0.00019,22.61107]
[1779756707101,32.33,76705.9,8.1,-0.35449,0.00019,22.64354]
[1779756707859,32.33,76705.9,8.1,-0.35449,0.00019,22.64354]
[1779756708236,32.33,76704.33,8.1,-0.35478,0.00019,22.64982]
[1779756708356,32.33,76704.33,8.1,-0.35478,0.00019,22.64982]
[1779756713359,32.33,76707.06,8.1,-0.35427,0.00019,22.63889]
[1779756715213,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715234,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715251,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715263,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715454,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715498,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715520,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715552,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715554,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715669,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715849,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756715877,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756716000,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756716099,32.33,76714.51,8.1,-0.35286,0.00019,22.60892]
[1779756716302,32.34,76714.08,8.1,-0.35294,0.00019,22.6107]
[1779756716419,32.34,76714.08,8.1,-0.35294,0.00019,22.6107]
[1779756716469,32.34,76714.08,8.1,-0.35294,0.00019,22.6107]
[1779756716795,32.34,76714.08,8.1,-0.35294,0.00019,22.6107]
[1779756716988,32.34,76691.46,8.1,-0.35722,0.00019,22.70081]
[1779756717410,32.34,76691.46,8.1,-0.35722,0.00019,22.70081]
[1779756717417,32.34,76691.46,8.1,-0.35722,0.00019,22.70081]
[1779756717488,32.34,76691.46,8.1,-0.35722,0.00019,22.70081]
[1779756717521,32.34,76691.46,8.1,-0.35722,0.00019,22.70081]
[1779756717750,32.34,76691.46,8.1,-0.35722,0.00019,22.70081]
[1779756718008,32.34,76691.46,8.1,-0.35722,0.00019,22.70081]
[1779756718023,32.34,76691.46,8.1,-0.35722,0.00019,22.70081]
[1779756718703,32.33,76685.57,8.1,-0.35834,0.00019,22.72382]
[1779756718998,32.33,76685.57,8.1,-0.35834,0.00019,22.72382]
[1779756719104,32.33,76685.57,8.1,-0.35834,0.00019,22.72382]
[1779756719113,32.33,76673.68,8.1,-0.3606,0.00019,22.76972]
[1779756719198,32.33,76673.68,8.1,-0.3606,0.00019,22.76972]
[1779756719443,32.33,76673.68,8.1,-0.3606,0.00019,22.76972]
[1779756719877,32.33,76673.68,8.1,-0.3606,0.00019,22.76972]
[1779756720084,32.33,76658.28,8.1,-0.36354,0.00019,22.8282]
[1779756720158,32.33,76658.28,8.1,-0.36354,0.00019,22.8282]
[1779756720945,32.35,76655.41,8.1,-0.36416,0.00019,22.84048]
[1779756721373,32.35,76655.41,8.1,-0.36416,0.00019,22.84048]
[1779756721467,32.35,76655.41,8.1,-0.36416,0.00019,22.84048]
[1779756721552,32.35,76655.41,8.1,-0.36416,0.00019,22.84048]
[1779756721794,32.35,76655.41,8.1,-0.36416,0.00019,22.84048]
[1779756721891,32.35,76655.41,8.1,-0.36416,0.00019,22.84048]
[1779756721988,32.35,76655.41,8.1,-0.36416,0.00019,22.84048]
[1779756722506,32.37,76651.6,8.1,-0.36495,0.00019,22.85606]
[1779756722722,32.37,76651.6,8.1,-0.36495,0.00019,22.85606]
[1779756722782,32.37,76651.6,8.1,-0.36495,0.00019,22.85606]
[1779756723089,32.37,76651.6,8.1,-0.36495,0.00019,22.85606]
[1779756723196,32.39,76651.17,8.1,-0.3651,0.00019,22.859]
[1779756723261,32.39,76651.17,8.1,-0.3651,0.00019,22.859]
[1779756723525,32.39,76651.17,8.1,-0.3651,0.00019,22.859]
[1779756723728,32.39,76651.17,8.1,-0.3651,0.00019,22.859]
[1779756723825,32.39,76651.17,8.1,-0.3651,0.00019,22.859]
[1779756723909,32.39,76651.17,8.1,-0.3651,0.00019,22.859]
[1779756724533,32.41,76651.51,8.1,-0.36509,0.00019,22.85907]
[1779756724610,32.41,76651.51,8.1,-0.36509,0.00019,22.85907]
[1779756725029,32.41,76651.51,8.1,-0.36509,0.00019,22.85907]
[1779756725173,32.42,76648.8,8.1,-0.36567,0.00019,22.8703]
[1779756725323,32.42,76648.8,8.1,-0.36567,0.00019,22.8703]
[1779756725485,32.42,76648.8,8.1,-0.36567,0.00019,22.8703]
[1779756725730,32.42,76648.8,8.1,-0.36567,0.00019,22.8703]
[1779756725914,32.42,76648.8,8.1,-0.36567,0.00019,22.8703]
[1779756726033,32.42,76648.8,8.1,-0.36567,0.00019,22.8703]
[1779756726121,32.42,76635.18,8.1,-0.36827,0.00019,22.92008]
[1779756726574,32.42,76635.18,8.1,-0.36827,0.00019,22.92008]
[1779756726852,32.42,76635.18,8.1,-0.36827,0.00019,22.92008]
[1779756727627,32.42,76632.86,8.1,-0.36872,0.00019,22.92852]
[1779756727851,32.42,76632.86,8.1,-0.36872,0.00019,22.92852]
[1779756728015,32.42,76632.86,8.1,-0.36872,0.00019,22.92852]
[1779756728044,32.42,76632.86,8.1,-0.36872,0.00019,22.92852]
[1779756728098,32.42,76632.86,8.1,-0.36872,0.00019,22.92852]
[1779756728136,32.42,76632.86,8.1,-0.36872,0.00019,22.92852]
[1779756728591,32.44,76635.3,8.1,-0.3683,0.00019,22.92053]
[1779756728812,32.44,76635.3,8.1,-0.3683,0.00019,22.92053]
[1779756728857,32.44,76635.3,8.1,-0.3683,0.00019,22.92053]
[1779756729039,32.44,76635.3,8.1,-0.3683,0.00019,22.92053]
[1779756729136,32.44,76635.3,8.1,-0.3683,0.00019,22.92053]
[1779756729044,32.45,76647.44,8.1,-0.36603,0.00019,22.87743]
[1779756729265,32.45,76638.76,8.1,-0.36769,0.00019,22.9091]
[1779756730708,32.45,76638.76,8.1,-0.36769,0.00019,22.9091]
[1779756730896,32.45,76638.76,8.1,-0.36769,0.00019,22.9091]
[1779756731412,32.47,76639.68,8.1,-0.3676,0.00019,22.9075]
[1779756731499,32.47,76639.68,8.1,-0.3676,0.00019,22.9075]
[1779756731705,32.47,76639.68,8.1,-0.3676,0.00019,22.9075]
[1779756731895,32.47,76639.68,8.1,-0.3676,0.00019,22.9075]
[1779756733023,32.49,76642.32,8.1,-0.36714,0.00019,22.89884]
[1779756734549,32.5,76644.24,8.1,-0.36682,0.00019,22.89277]
[1779756734639,32.51,76634.3,8.1,-0.36876,0.00019,22.92965]
[1779756735871,32.51,76634.3,8.1,-0.36876,0.00019,22.92965]
[1779756735909,32.51,76634.3,8.1,-0.36876,0.00019,22.92965]
[1779756735947,32.51,76634.3,8.1,-0.36876,0.00019,22.92965]
[1779756735976,32.51,76634.3,8.1,-0.36876,0.00019,22.92965]
[1779756736024,32.51,76634.3,8.1,-0.36876,0.00019,22.92965]
[1779756736116,32.51,76634.3,8.1,-0.36876,0.00019,22.92965]
[1779756736129,32.51,76634.3,8.1,-0.36876,0.00019,22.92965]
[1779756736184,32.53,76630.31,8.1,-0.36958,0.00019,22.94512]
[1779756736305,32.53,76630.31,8.1,-0.36958,0.00019,22.94512]
[1779756736410,32.53,76630.31,8.1,-0.36958,0.00019,22.94512]
[1779756736436,32.53,76630.31,8.1,-0.36958,0.00019,22.94512]
[1779756736813,32.53,76630.31,8.1,-0.36958,0.00019,22.94512]
[1779756736934,32.53,76630.31,8.1,-0.36958,0.00019,22.94512]
[1779756737035,32.53,76622.89,8.1,-0.371,0.00019,22.97147]
[1779756737366,32.53,76622.89,8.1,-0.371,0.00019,22.97147]
[1779756737971,32.53,76622.89,8.1,-0.371,0.00019,22.97147]
[1779756738384,32.53,76628.14,8.1,-0.37,0.00019,22.95294]
[1779756740295,32.53,76627.49,8.1,-0.37012,0.00019,22.95533]
[1779756740652,32.53,76627.49,8.1,-0.37012,0.00019,22.95533]
[1779756741114,32.53,76627.49,8.1,-0.37012,0.00019,22.95533]
[1779756742189,32.53,76625.93,8.1,-0.37042,0.00019,22.96091]
[1779756742448,32.53,76625.93,8.1,-0.37042,0.00019,22.96091]
[1779756742773,32.53,76625.93,8.1,-0.37042,0.00019,22.96091]
[1779756743449,32.54,76625.52,8.1,-0.37052,0.00019,22.96277]
[1779756743517,32.54,76625.52,8.1,-0.37052,0.00019,22.96277]
[1779756743786,32.54,76625.52,8.1,-0.37052,0.00019,22.96277]
[1779756743813,32.54,76625.52,8.1,-0.37052,0.00019,22.96277]
[1779756743833,32.54,76625.52,8.1,-0.37052,0.00019,22.96277]
[1779756743876,32.54,76625.52,8.1,-0.37052,0.00019,22.96277]
[1779756744214,32.54,76626.05,8.1,-0.37044,0.00019,22.96128]
[1779756744438,32.54,76626.05,8.1,-0.37044,0.00019,22.96128]
[1779756744628,32.54,76626.05,8.1,-0.37044,0.00019,22.96128]
[1779756744839,32.54,76626.05,8.1,-0.37044,0.00019,22.96128]
[1779756744940,32.54,76607.46,8.1,-0.37399,0.00019,23.02608]
[1779756745386,32.54,76607.46,8.1,-0.37399,0.00019,23.02608]
[1779756745841,32.54,76607.46,8.1,-0.37399,0.00019,23.02608]
[1779756745845,32.55,76601.24,8.1,-0.37523,0.00019,23.04826]
[1779756746584,32.55,76601.24,8.1,-0.37523,0.00019,23.04826]
[1779756746820,32.55,76601.24,8.1,-0.37523,0.00019,23.04826]
[1779756746932,32.55,76601.24,8.1,-0.37523,0.00019,23.04826]
[1779756747053,32.55,76601.24,8.1,-0.37523,0.00019,23.04826]
[1779756747573,32.57,76597.77,8.1,-0.37594,0.00019,23.0608]
[1779756747744,32.57,76597.77,8.1,-0.37594,0.00019,23.0608]
[1779756748014,32.57,76597.77,8.1,-0.37594,0.00019,23.0608]
[1779756748285,32.58,76597.18,8.1,-0.37609,0.00019,23.06364]
[1779756748425,32.58,76597.18,8.1,-0.37609,0.00019,23.06364]
[1779756748622,32.58,76597.18,8.1,-0.37609,0.00019,23.06364]
[1779756748806,32.58,76597.18,8.1,-0.37609,0.00019,23.06364]
[1779756749665,32.59,76595.5,8.1,-0.37646,0.00019,23.0701]
[1779756749789,32.59,76595.5,8.1,-0.37646,0.00019,23.0701]
[1779756749847,32.59,76595.5,8.1,-0.37646,0.00019,23.0701]
[1779756750013,32.59,76595.5,8.1,-0.37646,0.00019,23.0701]
[1779756750268,32.6,76595.54,8.1,-0.37649,0.00019,23.07074]
[1779756750380,32.6,76595.54,8.1,-0.37649,0.00019,23.07074]
[1779756750467,32.6,76595.54,8.1,-0.37649,0.00019,23.07074]
[1779756750603,32.6,76595.54,8.1,-0.37649,0.00019,23.07074]
[1779756750768,32.6,76595.54,8.1,-0.37649,0.00019,23.07074]
[1779756750979,32.6,76595.54,8.1,-0.37649,0.00019,23.07074]
[1779756751046,32.6,76595.54,8.1,-0.37649,0.00019,23.07074]
[1779756751071,32.6,76595.54,8.1,-0.37649,0.00019,23.07074]
[1779756751112,32.61,76587.09,8.1,-0.37812,0.00019,23.09573]
[1779756751578,32.61,76587.09,8.1,-0.37812,0.00019,23.09573]
[1779756751765,32.61,76587.09,8.1,-0.37812,0.00019,23.09573]
[1779756751854,32.61,76587.09,8.1,-0.37812,0.00019,23.09573]
[1779756751886,32.61,76587.09,8.1,-0.37812,0.00019,23.09573]
[1779756751950,32.61,76587.09,8.1,-0.37812,0.00019,23.09573]
[1779756752590,32.62,76584.76,8.1,-0.3786,0.00019,23.10395]
[1779756752784,32.62,76584.76,8.1,-0.3786,0.00019,23.10395]
[1779756753313,32.63,76584.75,8.1,-0.37863,0.00019,23.10448]
[1779756753589,32.63,76584.75,8.1,-0.37863,0.00019,23.10448]
[1779756753727,32.63,76584.75,8.1,-0.37863,0.00019,23.10448]
[1779756753907,32.63,76584.75,8.1,-0.37863,0.00019,23.10448]
[1779756754979,32.63,76586.75,8.1,-0.37824,0.00019,23.09786]
[1779756755212,32.65,76588.17,8.1,-0.37803,0.00019,23.09423]
[1779756755391,32.65,76588.17,8.1,-0.37803,0.00019,23.09423]
[1779756756037,32.65,76588.17,8.1,-0.37803,0.00019,23.09423]
[1779756756134,32.64,76607.06,8.1,-0.37441,0.00019,23.03053]
[1779756756310,32.64,76607.06,8.1,-0.37441,0.00019,23.03053]
[1779756756455,32.64,76607.06,8.1,-0.37441,0.00019,23.03053]
[1779756756538,32.64,76607.06,8.1,-0.37441,0.00019,23.03053]
[1779756756704,32.64,76607.06,8.1,-0.37441,0.00019,23.03053]
[1779756756749,32.64,76607.06,8.1,-0.37441,0.00019,23.03053]
[1779756756757,32.64,76607.06,8.1,-0.37441,0.00019,23.03053]
[1779756756912,32.64,76607.06,8.1,-0.37441,0.00019,23.03053]
[1779756756952,32.66,76612.48,8.1,-0.37343,0.00019,23.01305]
[1779756758246,32.66,76613.13,8.1,-0.3733,0.00019,23.01082]
[1779756758254,32.66,76613.13,8.1,-0.3733,0.00019,23.01082]
[1779756758336,32.66,76613.13,8.1,-0.3733,0.00019,23.01082]
[1779756758516,32.66,76613.13,8.1,-0.3733,0.00019,23.01082]
[1779756758541,32.66,76613.13,8.1,-0.3733,0.00019,23.01082]
[1779756758748,32.66,76613.13,8.1,-0.3733,0.00019,23.01082]
[1779756758973,32.66,76613.13,8.1,-0.3733,0.00019,23.01082]
[1779756759146,32.66,76613.13,8.1,-0.3733,0.00019,23.01082]
[1779756759213,32.66,76602.2,8.1,-0.3754,0.00019,23.04825]
[1779756759890,32.66,76602.2,8.1,-0.3754,0.00019,23.04825]
[1779756759969,32.66,76588.68,8.1,-0.37799,0.00019,23.09361]
[1779756760847,32.66,76588.68,8.1,-0.37799,0.00019,23.09361]
[1779756761128,32.66,76588.68,8.1,-0.37799,0.00019,23.09361]
[1779756761662,32.67,76586.63,8.1,-0.3784,0.00019,23.10087]
[1779756761773,32.67,76586.63,8.1,-0.3784,0.00019,23.10087]
[1779756762237,32.67,76589.85,8.1,-0.37779,0.00019,23.09025]
[1779756763095,32.67,76589.85,8.1,-0.37779,0.00019,23.09025]
[1779756763167,32.68,76597.2,8.1,-0.37641,0.00019,23.06625]
[1779756763375,32.68,76597.2,8.1,-0.37641,0.00019,23.06625]
[1779756763885,32.68,76597.2,8.1,-0.37641,0.00019,23.06625]
[1779756764021,32.68,76597.2,8.1,-0.37641,0.00019,23.06625]
[1779756764045,32.69,76584.43,8.1,-0.37889,0.00019,23.10935]
[1779756764404,32.69,76584.43,8.1,-0.37889,0.00019,23.10935]
[1779756764800,32.69,76584.43,8.1,-0.37889,0.00019,23.10935]
[1779756764975,32.7,76565.77,8.1,-0.38251,0.00019,23.1705]
[1779756765794,32.7,76565.77,8.1,-0.38251,0.00019,23.1705]
[1779756765806,32.7,76565.77,8.1,-0.38251,0.00019,23.1705]
[1779756765895,32.7,76565.77,8.1,-0.38251,0.00019,23.1705]
[1779756766033,32.7,76565.77,8.1,-0.38251,0.00019,23.1705]
[1779756766099,32.7,76565.77,8.1,-0.38251,0.00019,23.1705]
[1779756766203,32.7,76565.77,8.1,-0.38251,0.00019,23.1705]
[1779756766337,32.71,76566.37,8.1,-0.38242,0.00019,23.16896]
[1779756766799,32.71,76566.37,8.1,-0.38242,0.00019,23.16896]
[1779756766974,32.71,76566.37,8.1,-0.38242,0.00019,23.16896]
[1779756768426,32.72,76570.79,8.1,-0.38159,0.00019,23.15522]
[1779756768501,32.72,76570.79,8.1,-0.38159,0.00019,23.15522]
[1779756768746,32.72,76570.79,8.1,-0.38159,0.00019,23.15522]
[1779756769791,32.72,76575.92,8.1,-0.38063,0.00019,23.13919]
[1779756769829,32.72,76575.92,8.1,-0.38063,0.00019,23.13919]
[1779756769982,32.72,76575.92,8.1,-0.38063,0.00019,23.13919]
[1779756770192,32.72,76575.92,8.1,-0.38063,0.00019,23.13919]
[1779756770963,32.74,76577.62,8.1,-0.38036,0.00019,23.13457]
[1779756771064,32.75,76562.5,8.1,-0.3833,0.00019,23.1838]
[1779756772056,32.75,76562.5,8.1,-0.3833,0.00019,23.1838]
[1779756772107,32.76,76552.91,8.1,-0.38517,0.00019,23.21436]
[1779756776712,32.8,76551.37,8.1,-0.38557,0.00019,23.22089]
[1779756776847,32.8,76551.37,8.1,-0.38557,0.00019,23.22089]
[1779756780147,32.83,76548.91,8.1,-0.38614,0.00019,23.23013]
[1779756782099,32.85,76550.05,8.1,-0.38599,0.00019,23.22788]
[1779756782139,32.85,76550.05,8.1,-0.38599,0.00019,23.22788]
[1779756782141,32.85,76550.05,8.1,-0.38599,0.00019,23.22788]
[1779756782207,32.85,76550.05,8.1,-0.38599,0.00019,23.22788]
[1779756782230,32.85,76550.05,8.1,-0.38599,0.00019,23.22788]
[1779756782237,32.85,76550.05,8.1,-0.38599,0.00019,23.22788]
[1779756782250,32.85,76551.15,8.1,-0.38579,0.00019,23.22474]
[1779756782489,32.85,76551.15,8.1,-0.38579,0.00019,23.22474]
[1779756782590,32.85,76551.15,8.1,-0.38579,0.00019,23.22474]
[1779756783087,32.85,76551.15,8.1,-0.38579,0.00019,23.22474]
[1779756783094,32.86,76543.94,8.1,-0.38719,0.00019,23.24702]
[1779756783674,32.86,76543.94,8.1,-0.38719,0.00019,23.24702]
[1779756784114,32.86,76543.94,8.1,-0.38719,0.00019,23.24702]
[1779756784128,32.86,76543.94,8.1,-0.38719,0.00019,23.24702]
[1779756784584,32.86,76539.78,8.1,-0.38799,0.00019,23.25972]
[1779756785159,32.86,76539.78,8.1,-0.38799,0.00019,23.25972]
[1779756786024,32.86,76537.45,8.1,-0.38844,0.00019,23.26677]
[1779756786191,32.86,76537.45,8.1,-0.38844,0.00019,23.26677]
[1779756787135,32.86,76536.45,8.1,-0.38864,0.00019,23.26976]
[1779756787772,32.86,76540.96,8.1,-0.38777,0.00019,23.25618]
[1779756788329,32.87,76539.26,8.1,-0.38811,0.00019,23.26161]
[1779756788444,32.87,76539.26,8.1,-0.38811,0.00019,23.26161]
[1779756788644,32.87,76539.26,8.1,-0.38811,0.00019,23.26161]
[1779756789108,32.87,76539.26,8.1,-0.38811,0.00019,23.26161]
[1779756789349,32.87,76541.1,8.1,-0.38778,0.00019,23.25634]
[1779756789440,32.87,76541.1,8.1,-0.38778,0.00019,23.25634]
[1779756789593,32.87,76541.1,8.1,-0.38778,0.00019,23.25634]
[1779756790745,32.88,76539.22,8.1,-0.38815,0.00019,23.26231]
[1779756791204,32.88,76530.63,8.1,-0.38982,0.00019,23.28819]
[1779756791285,32.88,76530.63,8.1,-0.38982,0.00019,23.28819]
[1779756791319,32.88,76530.63,8.1,-0.38982,0.00019,23.28819]
[1779756791796,32.88,76530.63,8.1,-0.38982,0.00019,23.28819]
[1779756792188,32.88,76530.63,8.1,-0.38982,0.00019,23.28819]
[1779756792203,32.88,76519.2,8.1,-0.39202,0.00019,23.32175]
[1779756792439,32.88,76519.2,8.1,-0.39202,0.00019,23.32175]
[1779756793180,32.88,76519.2,9.2,-0.39202,0.00019,23.32175]
[1779756793181,32.88,76519.2,9.2,-0.39202,0.00019,23.32175]
[1779756793193,32.88,76519.2,9.2,-0.39202,0.00019,23.32175]
[1779756793207,32.88,76519.2,9.2,-0.39202,0.00019,23.32175]
[1779756793424,32.9,76522.97,9.2,-0.39134,0.00019,23.31148]
[1779756794182,32.9,76522.97,9.2,-0.39134,0.00019,23.31148]
[1779756794237,32.9,76514.6,9.2,-0.39295,0.00019,23.33576]
[1779756794571,32.9,76514.6,9.2,-0.39295,0.00019,23.33576]
[1779756797957,32.93,76510.61,9.2,-0.39382,0.00019,23.34876]
[1779756798034,32.93,76510.61,9.2,-0.39382,0.00019,23.34876]
[1779756798043,32.93,76510.61,9.2,-0.39382,0.00019,23.34876]
[1779756799440,32.95,76516.94,9.2,-0.39266,0.00019,23.33162]
[1779756800805,32.97,76516.25,9.2,-0.39283,0.00019,23.33416]
[1779756802716,32.99,76515.8,9.2,-0.39297,0.00019,23.33648]
[1779756804256,33.0,76515.91,9.2,-0.39298,0.00019,23.33666]
[1779756804301,33.01,76516.68,9.2,-0.39287,0.00019,23.33495]
[1779756804306,33.01,76516.68,9.2,-0.39287,0.00019,23.33495]
[1779756804464,33.01,76516.68,9.2,-0.39287,0.00019,23.33495]
[1779756804490,33.01,76516.68,9.2,-0.39287,0.00019,23.33495]
[1779756804529,33.01,76516.68,9.2,-0.39287,0.00019,23.33495]
[1779756804731,33.01,76516.68,9.2,-0.39287,0.00019,23.33495]
[1779756804820,33.01,76519.7,9.2,-0.3923,0.00019,23.32648]
[1779756805747,33.01,76519.7,9.2,-0.3923,0.00019,23.32648]
[1779756805816,33.01,76519.7,9.2,-0.3923,0.00019,23.32648]
[1779756805869,33.01,76519.7,9.2,-0.3923,0.00019,23.32648]
[1779756805912,33.01,76519.7,9.2,-0.3923,0.00019,23.32648]
[1779756805931,33.01,76519.7,9.2,-0.3923,0.00019,23.32648]
[1779756806187,33.01,76519.7,9.2,-0.3923,0.00019,23.32648]
[1779756806809,33.02,76517.56,9.2,-0.39272,0.00019,23.33286]
[1779756807140,33.02,76517.56,9.2,-0.39272,0.00019,23.33286]
[1779756807145,33.02,76517.56,9.2,-0.39272,0.00019,23.33286]
[1779756807161,33.02,76517.56,9.2,-0.39272,0.00019,23.33286]
[1779756807218,33.02,76517.56,9.2,-0.39272,0.00019,23.33286]
[1779756807248,33.02,76517.56,9.2,-0.39272,0.00019,23.33286]
[1779756807575,33.02,76523.11,9.2,-0.39167,0.00019,23.31701]
[1779756807653,33.02,76523.11,9.2,-0.39167,0.00019,23.31701]
[1779756807881,33.02,76523.11,9.2,-0.39167,0.00019,23.31701]
[1779756808024,33.02,76523.11,9.2,-0.39167,0.00019,23.31701]
[1779756808081,33.02,76523.11,9.2,-0.39167,0.00019,23.31701]
[1779756808167,33.02,76523.11,9.2,-0.39167,0.00019,23.31701]
[1779756808229,33.02,76523.11,9.2,-0.39167,0.00019,23.31701]
[1779756808238,33.02,76531.43,9.2,-0.39006,0.00019,23.29256]
[1779756808581,33.02,76531.43,9.2,-0.39006,0.00019,23.29256]
[1779756808809,33.02,76531.43,9.2,-0.39006,0.00019,23.29256]
[1779756809075,33.02,76531.43,9.2,-0.39006,0.00019,23.29256]
[1779756809156,33.02,76531.43,9.2,-0.39006,0.00019,23.29256]
[1779756809177,33.02,76549.18,9.2,-0.38667,0.00019,23.2395]
[1779756809742,33.02,76549.18,9.2,-0.38667,0.00019,23.2395]
[1779756810426,33.02,76549.04,9.2,-0.38671,0.00019,23.24021]
[1779756811668,33.02,76549.17,9.2,-0.38669,0.00019,23.23984]
[1779756812179,33.02,76549.17,9.2,-0.38669,0.00019,23.23984]
[1779756812500,33.02,76550.0,9.2,-0.38651,0.00019,23.23357]
[1779756812767,33.02,76550.0,9.2,-0.38651,0.00019,23.23357]
[1779756813795,33.02,76551.0,9.2,-0.38633,0.00019,23.23056]
[1779756814100,33.02,76551.0,9.2,-0.38633,0.00019,23.23056]
[1779756814179,33.02,76551.0,9.2,-0.38633,0.00019,23.23056]
[1779756814387,33.02,76550.33,9.2,-0.38645,0.00019,23.23262]
[1779756814412,33.02,76550.33,9.2,-0.38645,0.00019,23.23262]
[1779756814597,33.02,76550.33,9.2,-0.38645,0.00019,23.23262]
[1779756814803,33.02,76550.33,9.2,-0.38645,0.00019,23.23262]
[1779756815249,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756815414,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756815559,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756815583,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756815591,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756815604,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756815674,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756815743,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756815851,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756815864,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756816077,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756816192,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756816234,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756816239,33.02,76538.96,9.2,-0.38863,0.00019,23.26688]
[1779756816253,33.03,76529.31,9.2,-0.39048,0.00019,23.29539]
[1779756816291,33.03,76529.31,9.2,-0.39048,0.00019,23.29539]
[1779756816474,33.03,76529.31,9.2,-0.39048,0.00019,23.29539]
[1779756816677,33.03,76529.31,9.2,-0.39048,0.00019,23.29539]
[1779756816779,33.03,76529.31,9.2,-0.39048,0.00019,23.29539]
[1779756816785,33.03,76529.31,9.2,-0.39048,0.00019,23.29539]
[1779756816926,33.03,76520.14,9.2,-0.39224,0.00019,23.32207]
[1779756818010,33.03,76520.14,9.2,-0.39224,0.00019,23.32207]
[1779756818198,33.03,76520.14,9.2,-0.39224,0.00019,23.32207]
[1779756818623,33.03,76515.7,9.2,-0.39309,0.00019,23.33485]
[1779756818670,33.03,76515.7,9.2,-0.39309,0.00019,23.33485]
[1779756819227,33.03,76515.7,9.2,-0.39309,0.00019,23.33485]
[1779756819324,33.03,76512.89,9.2,-0.39363,0.00019,23.3429]
[1779756821072,33.03,76516.39,9.2,-0.39296,0.00019,23.33297]
[1779756821098,33.03,76516.39,9.2,-0.39296,0.00019,23.33297]
[1779756821194,33.03,76516.39,9.2,-0.39296,0.00019,23.33297]
[1779756821233,33.03,76516.39,9.2,-0.39296,0.00019,23.33297]
[1779756823047,33.03,76515.44,9.2,-0.39315,0.00019,23.33578]
[1779756824856,33.03,76512.75,9.2,-0.39367,0.00019,23.34353]
[1779756825651,33.03,76512.47,9.2,-0.39373,0.00019,23.34436]
[1779756825657,33.03,76512.47,9.2,-0.39373,0.00019,23.34436]
[1779756826109,33.03,76512.47,9.2,-0.39373,0.00019,23.34436]
[1779756826799,33.04,76509.54,9.2,-0.3943,0.00019,23.35268]
[1779756826813,33.04,76509.54,9.2,-0.3943,0.00019,23.35268]
[1779756826952,33.04,76509.54,9.2,-0.3943,0.00019,23.35268]
[1779756827006,33.04,76509.54,9.2,-0.3943,0.00019,23.35268]
[1779756827058,33.04,76509.54,9.2,-0.3943,0.00019,23.35268]
[1779756828410,33.04,76514.66,9.2,-0.39332,0.00019,23.33826]
[1779756829098,33.04,76514.66,9.2,-0.39332,0.00019,23.33826]
[1779756832728,33.04,76514.42,9.2,-0.39337,0.00019,23.33912]
[1779756836032,33.04,76516.73,9.2,-0.39294,0.00019,23.33267]
[1779756836063,33.04,76516.73,9.2,-0.39294,0.00019,23.33267]
[1779756841766,33.05,76518.48,9.2,-0.39262,0.00019,23.32795]
[1779756843767,33.05,76518.81,9.2,-0.39257,0.00019,23.32711]
[1779756843779,33.05,76518.81,9.2,-0.39257,0.00019,23.32711]
[1779756843816,33.05,76518.81,9.2,-0.39257,0.00019,23.32711]
[1779756843911,33.05,76518.81,9.2,-0.39257,0.00019,23.32711]
[1779756844090,33.05,76518.81,9.2,-0.39257,0.00019,23.32711]
[1779756844224,33.05,76518.81,9.2,-0.39257,0.00019,23.32711]
[1779756844261,33.05,76518.81,9.2,-0.39257,0.00019,23.32711]
[1779756844284,33.05,76528.12,9.2,-0.39079,0.00019,23.30025]
[1779756844801,33.05,76528.12,9.2,-0.39079,0.00019,23.30025]
[1779756844821,33.05,76528.12,9.2,-0.39079,0.00019,23.30025]
[1779756844837,33.05,76528.12,9.2,-0.39079,0.00019,23.30025]
[1779756845284,33.05,76528.12,9.2,-0.39079,0.00019,23.30025]
[1779756845125,33.05,76540.88,9.2,-0.38835,0.00019,23.2626]
[1779756845408,33.05,76540.88,9.2,-0.38835,0.00019,23.2626]
[1779756846175,33.05,76540.88,9.2,-0.38835,0.00019,23.2626]
[1779756846183,33.05,76552.34,9.2,-0.38616,0.00019,23.22806]
[1779756846686,33.05,76552.34,9.2,-0.38616,0.00019,23.22806]
[1779756847096,33.05,76552.34,9.2,-0.38616,0.00019,23.22806]
[1779756848106,33.06,76555.44,9.2,-0.38559,0.00019,23.21893]
[1779756848970,33.06,76561.31,9.2,-0.38447,0.00019,23.20091]
[1779756849049,33.06,76561.31,9.2,-0.38447,0.00019,23.20091]
[1779756849244,33.06,76561.31,9.2,-0.38447,0.00019,23.20091]
[1779756850592,33.06,76566.62,9.2,-0.38347,0.00019,23.1845]
[1779756850717,33.06,76566.62,9.2,-0.38347,0.00019,23.1845]
[1779756850830,33.06,76566.62,9.2,-0.38347,0.00019,23.1845]
[1779756851035,33.06,76566.62,9.2,-0.38347,0.00019,23.1845]
[1779756851121,33.06,76566.62,9.2,-0.38347,0.00019,23.1845]
[1779756851167,33.06,76575.19,9.2,-0.38184,0.00019,23.15757]
[1779756851733,33.06,76575.19,9.2,-0.38184,0.00019,23.15757]
[1779756852141,33.06,76575.19,9.2,-0.38184,0.00019,23.15757]
[1779756852281,33.06,76575.19,9.2,-0.38184,0.00019,23.15757]
[1779756852207,33.06,76588.3,9.2,-0.37935,0.00019,23.11566]
[1779756852395,33.06,76588.3,9.2,-0.37935,0.00019,23.11566]
[1779756852439,33.06,76588.3,9.2,-0.37935,0.00019,23.11566]
[1779756852534,33.06,76588.3,9.2,-0.37935,0.00019,23.11566]
[1779756853182,33.06,76599.55,9.2,-0.37722,0.00019,23.07893]
[1779756853366,33.06,76599.55,9.2,-0.37722,0.00019,23.07893]
[1779756853444,33.06,76599.55,9.2,-0.37722,0.00019,23.07893]
[1779756854350,33.06,76597.29,9.2,-0.37765,0.00019,23.08637]
[1779756854389,33.06,76597.29,9.2,-0.37765,0.00019,23.08637]
[1779756854390,33.06,76597.29,9.2,-0.37765,0.00019,23.08637]
[1779756854891,33.06,76597.29,9.2,-0.37765,0.00019,23.08637]
[1779756855196,33.06,76591.02,9.2,-0.37884,0.00019,23.10688]
[1779756855522,33.06,76591.02,9.2,-0.37884,0.00019,23.10688]
[1779756855592,33.06,76591.02,9.2,-0.37884,0.00019,23.10688]
[1779756856253,33.06,76591.02,9.2,-0.37884,0.00019,23.10688]
[1779756856358,33.06,76591.14,9.2,-0.37882,0.00019,23.10654]
[1779756856973,33.06,76591.14,9.2,-0.37882,0.00019,23.10654]
[1779756857300,33.06,76591.14,9.2,-0.37882,0.00019,23.10654]
[1779756857307,33.06,76598.57,9.2,-0.37741,0.00019,23.08227]
[1779756857520,33.06,76598.57,9.2,-0.37741,0.00019,23.08227]
[1779756857580,33.06,76598.57,9.2,-0.37741,0.00019,23.08227]
[1779756858088,33.06,76598.57,9.2,-0.37741,0.00019,23.08227]
[1779756858106,33.06,76598.57,9.2,-0.37741,0.00019,23.08227]
[1779756858185,33.06,76598.57,9.2,-0.37741,0.00019,23.08227]
[1779756858221,33.06,76606.03,9.2,-0.376,0.00019,23.05761]
[1779756859342,33.06,76602.16,9.2,-0.37674,0.00019,23.07047]
[1779756859769,33.06,76602.16,9.2,-0.37674,0.00019,23.07047]
[1779756859873,33.06,76602.16,9.2,-0.37674,0.00019,23.07047]
[1779756859969,33.06,76602.16,9.2,-0.37674,0.00019,23.07047]
[1779756859998,33.06,76602.16,9.2,-0.37674,0.00019,23.07047]
[1779756860304,33.07,76619.15,9.2,-0.37353,0.00019,23.01361]
[1779756860333,33.07,76619.15,9.2,-0.37353,0.00019,23.01361]
[1779756860927,33.07,76619.15,9.2,-0.37353,0.00019,23.01361]
[1779756861203,33.07,76619.15,9.2,-0.37353,0.00019,23.01361]
[1779756861283,33.07,76619.15,9.2,-0.37353,0.00019,23.01361]
[1779756861622,33.06,76624.82,9.2,-0.37246,0.00019,22.99422]
[1779756861946,33.06,76624.82,9.2,-0.37246,0.00019,22.99422]
[1779756862109,33.06,76624.82,9.2,-0.37246,0.00019,22.99422]
[1779756862284,33.06,76624.82,9.2,-0.37246,0.00019,22.99422]
[1779756862248,33.06,76632.06,9.2,-0.3711,0.00019,22.96927]
[1779756862644,33.06,76632.06,9.2,-0.3711,0.00019,22.96927]
[1779756863169,33.06,76632.06,9.2,-0.3711,0.00019,22.96927]
[1779756863203,33.06,76632.06,9.2,-0.3711,0.00019,22.96927]
[1779756863240,33.06,76632.06,9.2,-0.3711,0.00019,22.96927]
[1779756863243,33.06,76632.06,9.2,-0.3711,0.00019,22.96927]
[1779756866164,33.06,76636.26,9.2,-0.37031,0.00019,22.95467]
[1779756866379,33.06,76640.88,9.2,-0.36944,0.00019,22.93854]
[1779756867115,33.06,76640.88,9.2,-0.36944,0.00019,22.93854]
[1779756867818,33.06,76642.38,9.2,-0.36916,0.00019,22.93328]
[1779756868017,33.06,76642.38,9.2,-0.36916,0.00019,22.93328]
[1779756868309,33.06,76642.38,9.2,-0.36916,0.00019,22.93328]
[1779756868358,33.06,76646.03,9.2,-0.36847,0.00019,22.92044]
[1779756868415,33.06,76646.03,9.2,-0.36847,0.00019,22.92044]
[1779756868818,33.06,76646.03,9.2,-0.36847,0.00019,22.92044]
[1779756868831,33.06,76646.03,9.2,-0.36847,0.00019,22.92044]
[1779756869326,33.06,76646.03,9.2,-0.36847,0.00019,22.92044]
[1779756869390,33.06,76650.27,9.2,-0.36768,0.00019,22.90545]
[1779756871293,33.06,76648.37,9.2,-0.36803,0.00019,22.91213]
[1779756871367,33.06,76647.22,9.2,-0.36823,0.00019,22.91232]
[1779756874651,33.06,76644.94,9.2,-0.36865,0.00019,22.9202]
[1779756875367,33.06,76648.3,9.2,-0.36801,0.00019,22.90826]
[1779756875510,33.06,76648.3,9.2,-0.36801,0.00019,22.90826]
[1779756875580,33.06,76654.39,9.2,-0.36687,0.00019,22.88652]
[1779756876660,33.06,76654.39,9.2,-0.36687,0.00019,22.88652]
[1779756878912,33.06,76655.8,9.2,-0.3666,0.00019,22.88135]
[1779756879180,33.06,76655.8,9.2,-0.3666,0.00019,22.88135]
[1779756881158,33.06,76655.03,9.2,-0.36674,0.00019,22.88398]
[1779756883180,33.05,76655.96,9.2,-0.36656,0.00019,22.88051]
[1779756883209,33.05,76655.96,9.2,-0.36656,0.00019,22.88051]
[1779756883725,33.05,76656.4,9.2,-0.36647,0.00019,22.87887]
[1779756885760,33.05,76657.97,9.2,-0.36617,0.00019,22.87311]
[1779756885825,33.05,76657.97,9.2,-0.36617,0.00019,22.87311]
[1779756886234,33.05,76657.97,9.2,-0.36617,0.00019,22.87311]
[1779756886432,33.05,76664.42,9.2,-0.36496,0.00019,22.84969]
[1779756887431,33.05,76664.42,9.2,-0.36496,0.00019,22.84969]
[1779756887593,33.05,76664.42,9.2,-0.36496,0.00019,22.84969]
[1779756890232,33.05,76655.97,9.2,-0.36654,0.00019,22.88008]
[1779756890237,33.05,76655.97,9.2,-0.36654,0.00019,22.88008]
[1779756890698,33.05,76656.31,9.2,-0.36647,0.00019,22.87879]
[1779756891350,33.05,76656.31,9.2,-0.36647,0.00019,22.87879]
[1779756892830,33.05,76661.93,9.2,-0.36541,0.00019,22.85843]
[1779756893039,33.05,76661.93,9.2,-0.36541,0.00019,22.85843]
[1779756893614,33.05,76662.66,9.2,-0.36527,0.00019,22.85573]
[1779756897047,33.04,76660.05,9.2,-0.36575,0.00019,22.86501]
[1779756897434,33.04,76660.29,9.2,-0.3657,0.00019,22.86409]
[1779756897787,33.04,76660.29,9.2,-0.3657,0.00019,22.86409]
[1779756898907,33.04,76660.36,9.2,-0.36569,0.00019,22.86378]
[1779756902592,33.04,76658.39,9.2,-0.36605,0.00019,22.87065]
[1779756903114,33.04,76658.39,9.2,-0.36605,0.00019,22.87065]
[1779756903292,33.04,76658.39,9.2,-0.36605,0.00019,22.87065]
[1779756903293,33.04,76658.39,9.2,-0.36605,0.00019,22.87065]
[1779756903322,33.04,76658.39,9.2,-0.36605,0.00019,22.87065]
[1779756903476,33.04,76659.35,9.2,-0.36586,0.00019,22.86713]
[1779756903556,33.04,76659.35,9.2,-0.36586,0.00019,22.86713]
[1779756903634,33.04,76659.35,9.2,-0.36586,0.00019,22.86713]
[1779756903812,33.04,76659.35,9.2,-0.36586,0.00019,22.86713]
[1779756904049,33.04,76659.35,9.2,-0.36586,0.00019,22.86713]
[1779756904227,33.04,76659.35,9.2,-0.36586,0.00019,22.86713]
[1779756904313,33.04,76659.35,9.2,-0.36586,0.00019,22.86713]
[1779756904376,33.04,76678.32,9.2,-0.36231,0.00019,22.79777]
[1779756904607,33.04,76678.32,9.2,-0.36231,0.00019,22.79777]
[1779756904787,33.04,76678.32,9.2,-0.36231,0.00019,22.79777]
[1779756905254,33.04,76689.05,9.2,-0.36031,0.00019,22.75763]
[1779756906257,33.04,76689.05,9.2,-0.36031,0.00019,22.75763]
[1779756906301,33.04,76689.05,9.2,-0.36031,0.00019,22.75763]
[1779756906409,33.03,76688.03,9.2,-0.36049,0.00019,22.76133]
[1779756906640,33.03,76688.03,9.2,-0.36049,0.00019,22.76133]
[1779756907215,33.03,76688.03,9.2,-0.36049,0.00019,22.76133]
[1779756907262,33.03,76702.9,9.2,-0.35772,0.00019,22.7049]
[1779756907817,33.03,76702.9,9.2,-0.35772,0.00019,22.7049]
[1779756908324,33.03,76716.36,9.2,-0.35522,0.00019,22.6529]
[1779756909144,33.03,76716.36,9.2,-0.35522,0.00019,22.6529]
[1779756911262,33.03,76713.85,9.2,-0.35568,0.00019,22.66255]
[1779756911747,33.03,76716.14,9.2,-0.35525,0.00019,22.6536]
[1779756912506,33.03,76721.43,9.2,-0.35427,0.00019,22.63291]
[1779756913379,33.03,76721.43,9.2,-0.35427,0.00019,22.63291]
[1779756914608,33.0,76721.37,9.2,-0.35418,0.00019,22.63089]
[1779756914972,33.0,76721.37,9.2,-0.35418,0.00019,22.63089]
[1779756915016,33.0,76721.37,9.2,-0.35418,0.00019,22.63089]
[1779756915019,33.0,76721.37,9.2,-0.35418,0.00019,22.63089]
[1779756915030,33.0,76721.37,9.2,-0.35418,0.00019,22.63089]
[1779756915753,33.0,76721.86,9.2,-0.35409,0.00019,22.62886]
[1779756916090,33.0,76721.86,9.2,-0.35409,0.00019,22.62886]
[1779756916910,32.99,76723.85,9.2,-0.35365,0.00019,22.61958]
[1779756916934,32.99,76723.85,9.2,-0.35365,0.00019,22.61958]
[1779756916936,32.99,76723.85,9.2,-0.35365,0.00019,22.61958]
[1779756917051,32.99,76723.85,9.2,-0.35365,0.00019,22.61958]
[1779756917130,32.99,76723.85,9.2,-0.35365,0.00019,22.61958]
[1779756917655,32.97,76714.51,9.2,-0.35532,0.00019,22.65479]
[1779756918715,32.97,76714.51,9.2,-0.35532,0.00019,22.65479]
[1779756923111,32.97,76712.71,9.2,-0.35565,0.00019,22.66163]
[1779756924889,32.97,76715.41,9.2,-0.35515,0.00019,22.65105]
[1779756930170,32.95,76711.87,9.2,-0.35574,0.00019,22.66329]
[1779756930267,32.95,76711.87,9.2,-0.35574,0.00019,22.66329]
[1779756930682,32.95,76713.26,9.2,-0.35546,0.00019,22.65749]
[1779756931030,32.95,76713.26,9.2,-0.35546,0.00019,22.65749]
[1779756931097,32.95,76713.26,9.2,-0.35546,0.00019,22.65749]
[1779756931108,32.95,76713.26,9.2,-0.35546,0.00019,22.65749]
[1779756931197,32.95,76713.26,9.2,-0.35546,0.00019,22.65749]
[1779756931391,32.93,76718.06,9.2,-0.35448,0.00019,22.63332]
[1779756931656,32.93,76718.06,9.2,-0.35448,0.00019,22.63332]
[1779756932219,32.93,76718.06,9.2,-0.35448,0.00019,22.63332]
[1779756932264,32.91,76731.93,9.2,-0.35183,0.00019,22.57669]
[1779756932546,32.91,76731.93,9.2,-0.35183,0.00019,22.57669]
[1779756932918,32.91,76731.93,9.2,-0.35183,0.00019,22.57669]
[1779756933121,32.91,76731.93,9.2,-0.35183,0.00019,22.57669]
[1779756935067,32.88,76733.46,9.2,-0.35144,0.00019,22.56801]
[1779756935070,32.88,76733.46,9.2,-0.35144,0.00019,22.56801]
[1779756935399,32.88,76733.46,9.2,-0.35144,0.00019,22.56801]
[1779756936111,32.87,76733.71,9.2,-0.35134,0.00019,22.56579]
[1779756936183,32.87,76733.71,9.2,-0.35134,0.00019,22.56579]
[1779756936233,32.87,76733.71,9.2,-0.35134,0.00019,22.56579]
[1779756936332,32.86,76745.01,9.2,-0.3492,0.00019,22.51892]
[1779756937239,32.86,76745.01,9.2,-0.3492,0.00019,22.51892]
[1779756938444,32.84,76747.21,9.2,-0.34872,0.00019,22.50834]
[1779756941840,32.82,76747.52,9.2,-0.34857,0.00019,22.5049]
[1779756942250,32.82,76747.52,9.2,-0.34857,0.00019,22.5049]
[1779756945630,32.8,76749.6,9.2,-0.34812,0.00019,22.49486]
[1779756945692,32.8,76749.6,9.2,-0.34812,0.00019,22.49486]
[1779756945937,32.8,76749.6,9.2,-0.34812,0.00019,22.49486]
[1779756945955,32.8,76749.6,9.2,-0.34812,0.00019,22.49486]
[1779756946000,32.8,76749.6,9.2,-0.34812,0.00019,22.49486]
[1779756946238,32.8,76749.6,9.2,-0.34812,0.00019,22.49486]
[1779756946310,32.8,76756.15,9.2,-0.34688,0.00018,22.46723]
[1779756946591,32.8,76756.15,9.2,-0.34688,0.00018,22.46723]
[1779756947244,32.79,76774.94,9.2,-0.3434,0.00018,22.38818]
[1779756948083,32.79,76774.94,9.2,-0.3434,0.00018,22.38818]
[1779756949637,32.8,76771.45,9.2,-0.34406,0.00018,22.40338]
[1779756950050,32.8,76771.45,9.2,-0.34406,0.00018,22.40338]
[1779756950098,32.8,76771.45,9.2,-0.34406,0.00018,22.40338]
[1779756950397,32.8,76771.45,9.2,-0.34406,0.00018,22.40338]
[1779756950665,32.8,76769.79,9.2,-0.34437,0.00018,22.41045]
[1779756951164,32.8,76769.79,9.2,-0.34437,0.00018,22.41045]
[1779756951430,32.8,76769.79,9.2,-0.34437,0.00018,22.41045]
[1779756952049,32.8,76767.27,9.2,-0.34483,0.00018,22.42105]
[1779756952436,32.8,76767.27,9.2,-0.34483,0.00018,22.42105]
[1779756954442,32.78,76764.75,9.2,-0.34523,0.00018,22.4298]
[1779756956277,32.78,76765.57,9.2,-0.34507,0.00018,22.42618]
[1779756956297,32.78,76765.57,9.2,-0.34507,0.00018,22.42618]
[1779756956342,32.78,76765.57,9.2,-0.34507,0.00018,22.42618]
[1779756956454,32.78,76765.57,9.2,-0.34507,0.00018,22.42618]
[1779756956549,32.78,76765.4,9.2,-0.3451,0.00018,22.42684]
[1779756961547,32.77,76761.34,9.2,-0.34582,0.00018,22.44312]
[1779756961969,32.77,76748.35,9.2,-0.34822,0.00019,22.49671]
[1779756963679,32.76,76744.12,9.2,-0.34898,0.00019,22.51348]
[1779756963770,32.76,76744.12,9.2,-0.34898,0.00019,22.51348]
[1779756963777,32.76,76744.12,9.2,-0.34898,0.00019,22.51348]
[1779756964826,32.76,76741.04,9.2,-0.34954,0.00019,22.52598]
[1779756964893,32.76,76741.04,9.2,-0.34954,0.00019,22.52598]
[1779756965082,32.76,76741.04,9.2,-0.34954,0.00019,22.52598]
[1779756965496,32.75,76738.45,9.2,-0.34999,0.00019,22.53574]
[1779756965548,32.75,76738.45,9.2,-0.34999,0.00019,22.53574]
[1779756965715,32.75,76738.45,9.2,-0.34999,0.00019,22.53574]
[1779756966325,32.75,76728.49,9.2,-0.35184,0.00019,22.57589]
[1779756967818,32.74,76725.92,9.2,-0.35227,0.00019,22.58506]
[1779756969033,32.73,76727.86,9.2,-0.35186,0.00019,22.57609]
[1779756970651,32.72,76722.21,9.2,-0.3529,0.00019,22.5985]
[1779756972150,32.71,76719.53,9.2,-0.35335,0.00019,22.60792]
[1779756975395,32.67,76719.81,9.2,-0.35313,0.00019,22.60294]
[1779756980797,32.64,76717.25,9.2,-0.35348,0.00019,22.61023]
[1779756981822,32.64,76717.55,9.2,-0.35342,0.00019,22.60891]
[1779756982116,32.63,76725.45,9.2,-0.35193,0.00019,22.57711]
[1779756983177,32.63,76725.45,9.2,-0.35193,0.00019,22.57711]
[1779756983192,32.63,76725.45,9.2,-0.35193,0.00019,22.57711]
[1779756983231,32.63,76725.45,9.2,-0.35193,0.00019,22.57711]
[1779756983821,32.63,76729.44,9.2,-0.35118,0.00019,22.5609]
[1779756983833,32.63,76729.44,9.2,-0.35118,0.00019,22.5609]
[1779756984012,32.63,76729.44,9.2,-0.35118,0.00019,22.5609]
[1779756984258,32.63,76737.25,9.2,-0.34972,0.00019,22.52903]
[1779756990227,32.63,76741.09,9.2,-0.34899,0.00019,22.51297]
[1779756996216,32.62,76740.76,9.2,-0.34902,0.00019,22.51004]
[1779757001252,32.62,76741.35,9.2,-0.34887,0.00019,22.50683]
[1779757006287,32.6,76741.82,9.2,-0.34873,0.00019,22.50368]
[1779757011322,32.6,76745.32,9.2,-0.34807,0.00019,22.48898]
[1779757014395,32.6,76746.15,9.2,-0.34791,0.00019,22.48546]
[1779757015444,32.6,76757.97,9.2,-0.34571,0.00019,22.4361]
[1779757017480,32.6,76748.01,9.2,-0.34756,0.00019,22.47765]
[1779757020795,32.6,76749.36,9.2,-0.34731,0.00019,22.47195]
[1779757025078,32.59,76741.81,9.2,-0.34869,0.00019,22.50266]
[1779757030458,32.59,76741.55,9.2,-0.34873,0.00019,22.5034]
[1779757035493,32.59,76741.14,9.2,-0.34879,0.00019,22.50483]
[1779757038941,32.59,76741.28,9.2,-0.34876,0.00019,22.5041]
[1779757039026,32.59,76741.28,9.2,-0.34876,0.00019,22.5041]
[1779757039046,32.59,76741.28,9.2,-0.34876,0.00019,22.5041]
[1779757039522,32.58,76734.68,9.2,-0.34999,0.00019,22.53113]
[1779757040870,32.58,76733.04,9.2,-0.35029,0.00019,22.53777]
[1779757042189,32.58,76732.29,9.2,-0.35043,0.00019,22.54076]
[1779757047578,32.58,76737.25,9.2,-0.34948,0.00019,22.52001]
[1779757052613,32.58,76735.58,9.2,-0.34976,0.00019,22.52265]
[1779757058655,32.57,76736.03,9.2,-0.34966,0.00019,22.5204]
[1779757063732,32.57,76734.69,9.2,-0.3499,0.00019,22.52559]
[1779757063765,32.57,76734.69,9.2,-0.3499,0.00019,22.52559]
[1779757065155,32.57,76721.8,9.2,-0.3523,0.00019,22.57776]
[1779757067849,32.56,76720.33,9.2,-0.35257,0.00019,22.58345]
[1779757071175,32.56,76719.97,9.2,-0.35262,0.00019,22.58456]
[1779757071219,32.56,76719.97,9.2,-0.35262,0.00019,22.58456]
[1779757072298,32.56,76720.69,9.2,-0.35248,0.00019,22.58155]
[1779757072300,32.56,76730.38,9.2,-0.35066,0.00019,22.54221]
[1779757077034,32.55,76735.62,9.2,-0.34967,0.00019,22.52051]
[1779757077090,32.55,76735.62,9.2,-0.34967,0.00019,22.52051]
[1779757080101,32.55,76731.87,9.2,-0.35036,0.00019,22.53563]
[1779757081681,32.55,76725.6,9.2,-0.35153,0.00019,22.56095]
[1779757082250,32.55,76725.6,9.2,-0.35153,0.00019,22.56095]
[1779757087586,32.55,76723.18,9.2,-0.35196,0.00019,22.57022]
[1779757088380,32.54,76723.22,9.2,-0.35195,0.00019,22.56996]
[1779757088637,32.54,76723.4,9.2,-0.35191,0.00019,22.56913]
[1779757089897,32.54,76726.75,9.2,-0.35128,0.00019,22.55546]
[1779757091791,32.54,76726.45,9.2,-0.35133,0.00019,22.5565]
[1779757092448,32.54,76726.45,9.2,-0.35133,0.00019,22.5565]
[1779757092678,32.54,76726.51,9.2,-0.35131,0.00019,22.55617]
[1779757097270,32.53,76733.14,9.2,-0.35005,0.00019,22.52871]
[1779757099259,32.53,76734.42,9.2,-0.34981,0.00019,22.5234]
[1779757105367,32.53,76736.0,9.2,-0.3495,0.00019,22.51653]
[1779757105845,32.53,76735.55,9.2,-0.34958,0.00019,22.51832]
[1779757111023,32.52,76732.6,9.2,-0.35009,0.00019,22.52613]
[1779757113066,32.52,76733.28,9.2,-0.34996,0.00019,22.52327]
[1779757114603,32.52,76733.63,9.2,-0.34989,0.00019,22.52177]
[1779757114605,32.52,76733.63,9.2,-0.34989,0.00019,22.52177]
[1779757124225,32.52,76736.51,9.2,-0.34933,0.00019,22.50929]
[1779757127121,32.51,76737.39,9.2,-0.34915,0.00019,22.50549]
[1779757128031,32.51,76737.93,9.2,-0.34905,0.00019,22.5032]
[1779757128109,32.51,76737.93,9.2,-0.34905,0.00019,22.5032]
[1779757129774,32.51,76744.36,9.2,-0.34784,0.00019,22.47649]
[1779757130049,32.51,76744.36,9.2,-0.34784,0.00019,22.47649]
[1779757130245,32.51,76752.38,9.2,-0.34634,0.00019,22.44299]
[1779757132505,32.51,76752.7,9.2,-0.34628,0.00019,22.44163]
[1779757132802,32.51,76755.3,9.2,-0.3458,0.00019,22.4307]
[1779757132866,32.51,76755.3,9.2,-0.3458,0.00019,22.4307]
[1779757132883,32.51,76755.3,9.2,-0.3458,0.00019,22.4307]
[1779757132985,32.51,76755.3,9.2,-0.3458,0.00019,22.4307]
[1779757133185,32.51,76755.3,9.2,-0.3458,0.00019,22.4307]
[1779757133516,32.51,76765.65,9.2,-0.34387,0.00019,22.38689]
[1779757133911,32.51,76765.65,9.2,-0.34387,0.00019,22.38689]
[1779757142369,32.51,76765.18,9.2,-0.34397,0.00019,22.38908]
[1779757144025,32.52,76768.81,9.2,-0.34332,0.00019,22.37426]
[1779757144261,32.52,76770.24,9.2,-0.34307,0.00019,22.36853]
[1779757148842,32.54,76774.16,9.2,-0.34239,0.00019,22.35296]
[1779757152294,32.55,76771.91,9.2,-0.34285,0.00019,22.36367]
[1779757157351,32.55,76767.93,9.2,-0.34361,0.00019,22.38107]
[1779757157912,32.55,76767.93,9.2,-0.34361,0.00019,22.38107]
[1779757158256,32.55,76767.93,9.2,-0.34361,0.00019,22.38107]
[1779757158382,32.55,76765.03,9.2,-0.34415,0.00019,22.39342]
[1779757160100,32.55,76761.19,9.2,-0.34486,0.00019,22.40971]
[1779757160106,32.55,76761.19,9.2,-0.34486,0.00019,22.40971]
[1779757160108,32.55,76761.19,9.2,-0.34486,0.00019,22.40971]
[1779757160468,32.55,76761.19,9.2,-0.34486,0.00019,22.40971]
[1779757160532,32.55,76753.26,9.2,-0.34634,0.00019,22.44308]
[1779757161533,32.55,76753.26,9.2,-0.34634,0.00019,22.44308]
[1779757161638,32.55,76753.26,9.2,-0.34634,0.00019,22.44308]
[1779757161719,32.55,76747.32,9.2,-0.34744,0.00019,22.46786]
[1779757161843,32.55,76747.32,9.2,-0.34744,0.00019,22.46786]
[1779757162104,32.55,76747.32,9.2,-0.34744,0.00019,22.46786]
[1779757162720,32.55,76744.56,9.2,-0.34796,0.00019,22.47928]
[1779757164253,32.55,76742.6,9.2,-0.34832,0.00019,22.48735]
[1779757164539,32.55,76742.6,9.2,-0.34832,0.00019,22.48735]
[1779757164568,32.55,76742.6,9.2,-0.34832,0.00019,22.48735]
[1779757165407,32.55,76749.01,9.2,-0.34712,0.00019,22.46064]
[1779757170442,32.55,76747.17,9.2,-0.34746,0.00019,22.46813]
[1779757175478,32.54,76746.24,9.2,-0.3476,0.00019,22.4679]
[1779757176890,32.54,76745.54,9.2,-0.34773,0.00019,22.47076]
[1779757177932,32.54,76745.5,9.2,-0.34774,0.00019,22.47088]
[1779757183534,32.54,76744.63,9.2,-0.34789,0.00019,22.47417]
[1779757185164,32.54,76744.57,9.2,-0.34789,0.00019,22.47437]
[1779757185375,32.54,76744.57,9.2,-0.34789,0.00019,22.47437]
[1779757185380,32.54,76744.57,9.2,-0.34789,0.00019,22.47437]
[1779757185548,32.54,76737.2,9.2,-0.34927,0.00019,22.50475]
[1779757188751,32.54,76733.83,9.2,-0.34989,0.00019,22.51836]
[1779757188792,32.54,76733.83,9.2,-0.34989,0.00019,22.51836]
[1779757194611,32.53,76730.87,9.2,-0.35042,0.00019,22.52991]
[1779757198118,32.53,76730.84,9.2,-0.35042,0.00019,22.52976]
[1779757198639,32.53,76723.79,9.2,-0.35173,0.00019,22.55833]
[1779757200478,32.53,76723.17,9.2,-0.35185,0.00019,22.56075]
[1779757201047,32.53,76719.56,9.2,-0.35252,0.00019,22.57521]
[1779757201114,32.53,76719.56,9.2,-0.35252,0.00019,22.57521]
[1779757201240,32.53,76719.56,9.2,-0.35252,0.00019,22.57521]
[1779757201249,32.53,76719.56,9.2,-0.35252,0.00019,22.57521]
[1779757201282,32.53,76719.56,9.2,-0.35252,0.00019,22.57521]
[1779757201362,32.53,76719.56,9.2,-0.35252,0.00019,22.57521]
[1779757201412,32.53,76719.56,9.2,-0.35252,0.00019,22.57521]
[1779757201464,32.53,76719.56,9.2,-0.35252,0.00019,22.57521]
[1779757201690,32.53,76719.56,9.2,-0.35252,0.00019,22.57521]
[1779757201678,32.52,76700.41,9.2,-0.35612,0.00019,22.65131]
[1779757201766,32.52,76700.41,9.2,-0.35612,0.00019,22.65131]
[1779757201803,32.52,76700.41,9.2,-0.35612,0.00019,22.65131]
[1779757201803,32.52,76700.41,9.2,-0.35612,0.00019,22.65131]
[1779757202039,32.52,76700.41,9.2,-0.35612,0.00019,22.65131]
[1779757202180,32.52,76700.41,9.2,-0.35612,0.00019,22.65131]
[1779757202652,32.52,76700.41,9.2,-0.35612,0.00019,22.65131]
[1779757202676,32.52,76671.64,9.2,-0.36155,0.00019,22.76223]
[1779757202727,32.52,76671.64,9.2,-0.36155,0.00019,22.76223]
[1779757202868,32.52,76671.64,9.2,-0.36155,0.00019,22.76223]
[1779757202901,32.52,76671.64,9.2,-0.36155,0.00019,22.76223]
[1779757202903,32.52,76671.64,9.2,-0.36155,0.00019,22.76223]
[1779757203283,32.52,76671.64,9.2,-0.36155,0.00019,22.76223]
[1779757203300,32.52,76671.64,9.2,-0.36155,0.00019,22.76223]
[1779757203489,32.52,76671.64,9.2,-0.36155,0.00019,22.76223]
[1779757203684,32.52,76657.74,9.2,-0.36419,0.00019,22.81422]
[1779757203937,32.52,76657.74,9.2,-0.36419,0.00019,22.81422]
[1779757204172,32.52,76657.74,9.2,-0.36419,0.00019,22.81422]
[1779757204690,32.52,76646.39,9.2,-0.36635,0.00019,22.85607]
[1779757204806,32.52,76646.39,9.2,-0.36635,0.00019,22.85607]
[1779757205205,32.52,76646.39,9.2,-0.36635,0.00019,22.85607]
[1779757205210,32.52,76646.39,9.2,-0.36635,0.00019,22.85607]
[1779757205591,32.52,76646.39,9.2,-0.36635,0.00019,22.85607]
[1779757205697,32.52,76640.3,9.2,-0.36751,0.00019,22.87823]
[1779757205996,32.52,76640.3,9.2,-0.36751,0.00019,22.87823]
[1779757206012,32.52,76640.3,9.2,-0.36751,0.00019,22.87823]
[1779757206240,32.52,76640.3,9.2,-0.36751,0.00019,22.87823]
[1779757206536,32.52,76640.3,9.2,-0.36751,0.00019,22.87823]
[1779757206632,32.52,76640.3,9.2,-0.36751,0.00019,22.87823]
[1779757206755,32.52,76640.63,9.2,-0.36745,0.00019,22.87702]
[1779757206967,32.52,76640.63,9.2,-0.36745,0.00019,22.87702]
[1779757207176,32.52,76640.63,9.2,-0.36745,0.00019,22.87702]
[1779757207214,32.52,76640.63,9.2,-0.36745,0.00019,22.87702]
[1779757207270,32.52,76640.63,9.2,-0.36745,0.00019,22.87702]
[1779757207317,32.52,76640.63,9.2,-0.36745,0.00019,22.87702]
[1779757207341,32.52,76640.63,9.2,-0.36745,0.00019,22.87702]
[1779757207460,32.52,76640.63,9.2,-0.36745,0.00019,22.87702]
[1779757207978,32.52,76644.68,9.2,-0.36666,0.00019,22.86194]
[1779757208140,32.52,76644.68,9.2,-0.36666,0.00019,22.86194]
[1779757208421,32.52,76644.68,9.2,-0.36666,0.00019,22.86194]
[1779757208508,32.52,76644.68,9.2,-0.36666,0.00019,22.86194]
[1779757208972,32.51,76647.36,9.2,-0.36613,0.00019,22.85181]
[1779757209158,32.51,76647.36,9.2,-0.36613,0.00019,22.85181]
[1779757209258,32.51,76647.36,9.2,-0.36613,0.00019,22.85181]
[1779757209339,32.51,76647.36,9.2,-0.36613,0.00019,22.85181]
[1779757209997,32.51,76648.8,9.2,-0.36586,0.00019,22.84651]
[1779757210171,32.51,76648.8,9.2,-0.36586,0.00019,22.84651]
[1779757210346,32.51,76648.8,9.2,-0.36586,0.00019,22.84651]
[1779757210425,32.51,76648.8,9.2,-0.36586,0.00019,22.84651]
[1779757211008,32.51,76648.8,9.2,-0.36585,0.00019,22.84649]
[1779757211242,32.51,76648.8,9.2,-0.36585,0.00019,22.84649]
[1779757211322,32.51,76648.8,9.2,-0.36585,0.00019,22.84649]
[1779757211436,32.51,76648.8,9.2,-0.36585,0.00019,22.84649]
[1779757211982,32.51,76646.55,9.2,-0.36628,0.00019,22.85472]
[1779757212157,32.51,76646.55,9.2,-0.36628,0.00019,22.85472]
[1779757212335,32.51,76646.55,9.2,-0.36628,0.00019,22.85472]
[1779757212620,32.51,76646.55,9.2,-0.36628,0.00019,22.85472]
[1779757212721,32.51,76635.15,9.2,-0.36846,0.00019,22.89606]
[1779757212916,32.51,76635.15,9.2,-0.36846,0.00019,22.89606]
[1779757213012,32.51,76635.15,9.2,-0.36846,0.00019,22.89606]
[1779757213181,32.51,76635.15,9.2,-0.36846,0.00019,22.89606]
[1779757213362,32.51,76635.15,9.2,-0.36846,0.00019,22.89606]
[1779757213574,32.51,76627.28,9.2,-0.36994,0.00019,22.92377]
[1779757214251,32.51,76627.28,9.2,-0.36994,0.00019,22.92377]
[1779757215534,32.5,76632.31,9.2,-0.36895,0.00019,22.90519]
[1779757215702,32.5,76632.31,9.2,-0.36895,0.00019,22.90519]
[1779757216168,32.49,76636.7,9.2,-0.36808,0.00019,22.8889]
[1779757216400,32.49,76636.7,9.2,-0.36808,0.00019,22.8889]
[1779757216477,32.49,76629.74,9.2,-0.36941,0.00019,22.91386]
[1779757217182,32.49,76629.74,9.2,-0.36941,0.00019,22.91386]
[1779757218665,32.48,76628.79,9.2,-0.36957,0.00019,22.91671]
[1779757218713,32.47,76637.33,9.2,-0.36791,0.00019,22.88547]
[1779757218820,32.47,76637.33,9.2,-0.36791,0.00019,22.88547]
[1779757219055,32.47,76637.33,9.2,-0.36791,0.00019,22.88547]
[1779757219151,32.47,76645.65,9.2,-0.36632,0.00019,22.85516]
[1779757219796,32.47,76653.26,9.2,-0.36486,0.00019,22.82713]
[1779757222378,32.47,76652.56,9.2,-0.365,0.00019,22.82973]
[1779757222964,32.47,76650.64,9.2,-0.36536,0.00019,22.83682]
[1779757224565,32.47,76648.76,9.2,-0.36572,0.00019,22.84374]
[1779757224831,32.47,76640.09,9.2,-0.36738,0.00019,22.87541]
[1779757225939,32.47,76640.09,9.2,-0.36738,0.00019,22.87541]
[1779757226190,32.47,76640.09,9.2,-0.36738,0.00019,22.87541]
[1779757226450,32.47,76640.09,9.2,-0.36738,0.00019,22.87541]
[1779757226462,32.47,76632.91,9.2,-0.36875,0.00019,22.90133]
[1779757226853,32.47,76632.91,9.2,-0.36875,0.00019,22.90133]
[1779757227016,32.47,76632.91,9.2,-0.36875,0.00019,22.90133]
[1779757227289,32.47,76632.91,9.2,-0.36875,0.00019,22.90133]
[1779757227315,32.47,76625.74,9.2,-0.37012,0.00019,22.92692]
[1779757231884,32.47,76631.55,9.2,-0.36898,0.00019,22.90208]
[1779757233884,32.47,76633.24,9.2,-0.36865,0.00019,22.89597]
[1779757233899,32.47,76639.34,9.2,-0.36748,0.00019,22.87389]
[1779757238933,32.47,76643.82,9.2,-0.36662,0.00019,22.85749]
[1779757240390,32.47,76643.82,9.2,-0.36662,0.00019,22.85749]
[1779757241176,32.47,76642.41,9.2,-0.36689,0.00019,22.86262]
[1779757241393,32.47,76642.41,9.2,-0.36689,0.00019,22.86262]
[1779757241580,32.47,76635.41,9.2,-0.36823,0.00019,22.888]
[1779757241954,32.47,76628.66,9.2,-0.36952,0.00019,22.9122]
[1779757242928,32.47,76628.66,9.2,-0.36952,0.00019,22.9122]
[1779757243968,32.47,76638.22,9.2,-0.36768,0.00019,22.87769]
[1779757245829,32.46,76640.59,9.2,-0.36723,0.00019,22.86906]
[1779757245905,32.46,76640.59,9.2,-0.36723,0.00019,22.86906]
[1779757246049,32.46,76640.59,9.2,-0.36723,0.00019,22.86906]
[1779757247430,32.46,76639.71,9.2,-0.3674,0.00019,22.87224]
[1779757247495,32.46,76648.96,9.2,-0.36563,0.00019,22.8384]
[1779757253032,32.46,76649.61,9.2,-0.36551,0.00019,22.83603]
[1779757258067,32.47,76649.98,9.2,-0.36544,0.00019,22.83471]
[1779757263641,32.47,76646.7,9.2,-0.36607,0.00019,22.84681]
[1779757264110,32.47,76653.54,9.2,-0.36476,0.00019,22.82158]
[1779757264834,32.47,76653.54,9.2,-0.36476,0.00019,22.82158]
[1779757268142,32.47,76662.14,9.2,-0.36313,0.00019,22.78965]
[1779757269078,32.47,76662.14,9.2,-0.36313,0.00019,22.78965]
[1779757270424,32.47,76661.31,9.2,-0.36329,0.00019,22.79281]
[1779757273758,32.47,76669.44,9.2,-0.36175,0.00019,22.76232]
[1779757273906,32.47,76669.76,9.2,-0.36169,0.00019,22.76117]
[1779757274461,32.47,76663.27,9.2,-0.36293,0.00019,22.7857]
[1779757275196,32.47,76652.34,9.2,-0.36501,0.00019,22.82647]
[1779757276867,32.47,76651.31,9.2,-0.36521,0.00019,22.83029]
[1779757279484,32.47,76647.95,9.2,-0.36585,0.00019,22.84268]
[1779757280231,32.47,76655.59,9.2,-0.36439,0.00019,22.81445]
[1779757281753,32.47,76655.59,9.2,-0.36439,0.00019,22.81445]
[1779757281759,32.47,76655.59,9.2,-0.36439,0.00019,22.81445]
[1779757281805,32.47,76659.99,9.2,-0.36356,0.00019,22.79809]
[1779757282245,32.47,76668.23,9.2,-0.36199,0.00019,22.76716]
[1779757285674,32.47,76665.43,9.2,-0.36252,0.00019,22.77772]
[1779757285684,32.47,76662.64,9.2,-0.36305,0.00019,22.78819]
[1779757286581,32.47,76662.64,9.2,-0.36305,0.00019,22.78819]
[1779757288452,32.47,76659.9,9.2,-0.36358,0.00019,22.79853]
[1779757288530,32.47,76659.13,9.2,-0.36373,0.00019,22.80144]
[1779757290151,32.47,76660.54,9.2,-0.36346,0.00019,22.79618]
[1779757290301,32.47,76660.56,9.2,-0.36346,0.00019,22.79612]
[1779757294219,32.48,76657.96,9.2,-0.36394,0.00019,22.8021]
[1779757294409,32.48,76660.87,9.2,-0.36339,0.00019,22.79126]
[1779757295336,32.48,76667.1,9.2,-0.3622,0.00019,22.76785]
[1779757300371,32.48,76664.86,9.2,-0.36263,0.00019,22.77629]
[1779757303336,32.48,76665.23,9.2,-0.36256,0.00019,22.7749]
[1779757308116,32.48,76665.75,9.2,-0.36246,0.00019,22.77296]
[1779757308428,32.48,76663.73,9.2,-0.36284,0.00019,22.78056]
[1779757309318,32.48,76663.73,9.2,-0.36284,0.00019,22.78056]
[1779757309410,32.48,76663.73,9.2,-0.36284,0.00019,22.78056]
[1779757309423,32.48,76663.73,9.2,-0.36284,0.00019,22.78056]
[1779757310441,32.48,76649.22,9.2,-0.36561,0.00019,22.8346]
[1779757315824,32.48,76649.17,9.2,-0.36562,0.00019,22.83484]
[1779757315825,32.48,76649.17,9.2,-0.36562,0.00019,22.83484]
[1779757316484,32.48,76669.4,9.2,-0.36177,0.00019,22.75938]
[1779757316862,32.48,76669.4,9.2,-0.36177,0.00019,22.75938]
[1779757317665,32.48,76669.4,9.2,-0.36177,0.00019,22.75938]
[1779757317857,32.48,76671.58,9.2,-0.36136,0.00019,22.75119]
[1779757318695,32.48,76671.58,9.2,-0.36136,0.00019,22.75119]
[1779757318759,32.48,76671.58,9.2,-0.36136,0.00019,22.75119]
[1779757318869,32.48,76671.94,9.2,-0.3613,0.00019,22.7499]
[1779757319596,32.48,76671.94,9.2,-0.3613,0.00019,22.7499]
[1779757320070,32.48,76672.28,9.2,-0.36124,0.00019,22.74869]
[1779757321050,32.48,76672.05,9.2,-0.36128,0.00019,22.74964]
[1779757321519,32.48,76672.05,9.2,-0.36128,0.00019,22.74964]
[1779757321622,32.48,76671.35,9.2,-0.36142,0.00019,22.75237]
[1779757321909,32.48,76671.35,9.2,-0.36142,0.00019,22.75237]
[1779757327149,32.49,76668.45,9.2,-0.36198,0.00019,22.76352]
[1779757327561,32.49,76667.84,9.2,-0.3621,0.00019,22.76585]
[1779757330582,32.49,76660.98,9.2,-0.36341,0.00019,22.79178]
[1779757333603,32.49,76654.42,9.2,-0.36466,0.00019,22.8163]
[1779757337634,32.49,76651.06,9.2,-0.3653,0.00019,22.82876]
[1779757338031,32.49,76650.97,9.2,-0.36532,0.00019,22.82911]
[1779757338237,32.49,76650.97,9.2,-0.36532,0.00019,22.82911]
[1779757338302,32.49,76650.97,9.2,-0.36532,0.00019,22.82911]
[1779757338676,32.49,76650.97,9.2,-0.36532,0.00019,22.82911]
[1779757338818,32.49,76650.97,9.2,-0.36532,0.00019,22.82911]
[1779757338841,32.49,76639.38,9.2,-0.36753,0.00019,22.87149]
[1779757341313,32.49,76634.6,9.2,-0.36845,0.00019,22.88872]
[1779757341500,32.49,76634.6,9.2,-0.36845,0.00019,22.88872]
[1779757341840,32.49,76634.6,9.2,-0.36845,0.00019,22.88872]
[1779757342885,32.49,76636.65,9.2,-0.36805,0.00019,22.8813]
[1779757342666,32.49,76630.6,9.2,-0.36921,0.00019,22.90302]
[1779757343864,32.49,76630.6,9.2,-0.36921,0.00019,22.90302]
[1779757344095,32.49,76630.31,9.2,-0.36926,0.00019,22.90402]
[1779757344680,32.49,76639.49,9.2,-0.3675,0.00019,22.87091]
[1779757345193,32.49,76639.49,9.2,-0.3675,0.00019,22.87091]
[1779757346150,32.49,76641.08,9.2,-0.3672,0.00019,22.86512]
[1779757346192,32.49,76641.08,9.2,-0.3672,0.00019,22.86512]
[1779757351729,32.49,76646.34,9.2,-0.36618,0.00019,22.84205]
[1779757356656,32.49,76646.45,9.2,-0.36616,0.00019,22.84166]
[1779757356736,32.49,76646.45,9.2,-0.36616,0.00019,22.84166]
[1779757358180,32.49,76637.32,9.2,-0.3679,0.00019,22.8749]
[1779757358319,32.49,76637.32,9.2,-0.3679,0.00019,22.8749]
[1779757362092,32.49,76634.77,9.2,-0.36838,0.00019,22.88401]
[1779757363212,32.49,76638.49,9.2,-0.36767,0.00019,22.87054]
[1779757364037,32.48,76637.45,9.2,-0.36787,0.00019,22.87427]
[1779757364612,32.48,76637.45,9.2,-0.36787,0.00019,22.87427]
[1779757365697,32.48,76633.2,9.2,-0.36868,0.00019,22.88957]
[1779757370862,32.48,76631.49,9.2,-0.36899,0.00019,22.8955]
[1779757373134,32.48,76635.29,9.2,-0.36826,0.00019,22.88175]
[1779757373853,32.48,76635.29,9.2,-0.36826,0.00019,22.88175]
[1779757375109,32.48,76634.39,9.2,-0.36843,0.00019,22.88492]
[1779757375367,32.48,76634.39,9.2,-0.36843,0.00019,22.88492]
[1779757377724,32.48,76630.77,9.2,-0.36912,0.00019,22.89786]
[1779757378925,32.48,76625.91,9.2,-0.37005,0.00019,22.91517]
[1779757379622,32.48,76626.08,9.2,-0.37002,0.00019,22.91452]
[1779757380035,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757380736,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757380753,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757381530,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757381549,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757381579,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757381582,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757381701,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757381740,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757381751,32.48,76626.01,9.2,-0.37002,0.00019,22.91467]
[1779757382012,32.47,76620.38,9.2,-0.3711,0.00019,22.93456]
[1779757382027,32.47,76620.38,9.2,-0.3711,0.00019,22.93456]
[1779757382100,32.47,76620.38,9.2,-0.3711,0.00019,22.93456]
[1779757382776,32.47,76620.38,9.2,-0.3711,0.00019,22.93456]
[1779757382850,32.47,76620.38,9.2,-0.3711,0.00019,22.93456]
[1779757382851,32.47,76620.38,9.2,-0.3711,0.00019,22.93456]
[1779757382891,32.47,76613.69,9.2,-0.37238,0.00019,22.95799]
[1779757383039,32.47,76613.69,9.2,-0.37238,0.00019,22.95799]
[1779757383532,32.47,76613.69,9.2,-0.37238,0.00019,22.95799]
[1779757383599,32.47,76602.94,9.2,-0.37445,0.00019,22.99521]
[1779757384595,32.47,76602.94,9.2,-0.37445,0.00019,22.99521]
[1779757385603,32.47,76600.63,9.2,-0.37489,0.00019,23.00308]
[1779757385993,32.47,76599.14,9.2,-0.37517,0.00019,23.00812]
[1779757386142,32.47,76599.14,9.2,-0.37517,0.00019,23.00812]
[1779757388994,32.47,76600.03,9.2,-0.37499,0.00019,23.0049]
[1779757389056,32.47,76600.03,9.2,-0.37499,0.00019,23.0049]
[1779757389981,32.47,76598.82,9.2,-0.37522,0.00019,23.00898]
[1779757390032,32.47,76598.82,9.2,-0.37522,0.00019,23.00898]
[1779757390053,32.47,76598.82,9.2,-0.37522,0.00019,23.00898]
[1779757390136,32.47,76598.82,9.2,-0.37522,0.00019,23.00898]
[1779757390484,32.47,76598.82,9.2,-0.37522,0.00019,23.00898]
[1779757390734,32.47,76584.99,9.2,-0.37789,0.00019,23.05569]
[1779757390948,32.47,76584.99,9.2,-0.37789,0.00019,23.05569]
[1779757393211,32.47,76580.37,9.2,-0.37879,0.00019,23.0712]
[1779757393440,32.47,76580.37,9.2,-0.37879,0.00019,23.0712]
[1779757393861,32.47,76580.37,9.2,-0.37879,0.00019,23.0712]
[1779757393924,32.47,76579.52,9.2,-0.37895,0.00019,23.07408]
[1779757395383,32.47,76579.36,9.2,-0.37898,0.00019,23.07456]
[1779757395721,32.47,76579.36,9.2,-0.37898,0.00019,23.07456]
[1779757395792,32.47,76579.41,9.2,-0.37897,0.00019,23.07435]
[1779757396050,32.47,76579.41,9.2,-0.37897,0.00019,23.07435]
[1779757397229,32.47,76576.48,9.2,-0.37954,0.00019,23.08409]
[1779757398179,32.47,76573.52,9.2,-0.38012,0.00019,23.09387]
[1779757398663,32.47,76573.52,9.2,-0.38012,0.00019,23.09387]
[1779757401386,32.47,76568.04,9.2,-0.38118,0.00019,23.11187]
[1779757401410,32.47,76568.04,9.2,-0.38118,0.00019,23.11187]
[1779757401758,32.47,76568.04,9.2,-0.38118,0.00019,23.11187]
[1779757402543,32.47,76567.13,9.2,-0.38136,0.00019,23.11486]
[1779757404445,32.48,76563.89,9.2,-0.38199,0.00019,23.1254]
[1779757404765,32.48,76563.89,9.2,-0.38199,0.00019,23.1254]
[1779757406310,32.48,76559.1,9.2,-0.38292,0.00019,23.14084]
[1779757406376,32.48,76559.1,9.2,-0.38292,0.00019,23.14084]
[1779757406884,32.48,76559.1,9.2,-0.38292,0.00019,23.14084]
[1779757407271,32.48,76558.75,9.2,-0.38299,0.00019,23.14198]
[1779757407325,32.48,76558.75,9.2,-0.38299,0.00019,23.14198]
[1779757409743,32.48,76561.66,9.2,-0.38243,0.00019,23.1327]
[1779757415182,32.48,76560.81,9.2,-0.38259,0.00019,23.13183]
[1779757418415,32.48,76560.89,9.2,-0.38258,0.00019,23.13164]
[1779757418531,32.48,76560.89,9.2,-0.38258,0.00019,23.13164]
[1779757418956,32.48,76560.89,9.2,-0.38258,0.00019,23.13164]
[1779757419869,32.48,76560.72,9.2,-0.38261,0.00019,23.13222]
[1779757419944,32.48,76571.12,9.2,-0.3806,0.00019,23.09862]
[1779757422462,32.49,76565.98,9.2,-0.3816,0.00019,23.11543]
[1779757422745,32.49,76565.98,9.2,-0.3816,0.00019,23.11543]
[1779757423279,32.49,76567.06,9.2,-0.3814,0.00019,23.11197]
[1779757425397,32.49,76571.25,9.2,-0.38059,0.00019,23.09846]
[1779757425435,32.49,76571.25,9.2,-0.38059,0.00019,23.09846]
[1779757431301,32.49,76573.18,9.2,-0.38024,0.00019,23.09256]
[1779757436613,32.5,76578.18,9.2,-0.37929,0.00019,23.07637]
[1779757436685,32.5,76578.15,9.2,-0.37929,0.00019,23.07653]
[1779757437440,32.5,76578.15,9.2,-0.37929,0.00019,23.07653]
[1779757437457,32.5,76578.15,9.2,-0.37929,0.00019,23.07653]
[1779757437939,32.5,76578.15,9.2,-0.37929,0.00019,23.07653]
[1779757437944,32.5,76578.15,9.2,-0.37929,0.00019,23.07653]
[1779757437472,32.5,76585.52,9.2,-0.37788,0.00019,23.05214]
[1779757438501,32.5,76585.52,9.2,-0.37788,0.00019,23.05214]
[1779757438680,32.5,76585.52,9.2,-0.37788,0.00019,23.05214]
[1779757438781,32.5,76593.45,9.2,-0.37635,0.00019,23.02557]
[1779757439181,32.5,76593.45,9.2,-0.37635,0.00019,23.02557]
[1779757440738,32.5,76597.22,9.2,-0.37562,0.00019,23.01279]
[1779757441161,32.5,76597.54,9.2,-0.37556,0.00019,23.0117]
[1779757443901,32.5,76598.23,9.2,-0.37543,0.00019,23.00936]
[1779757444212,32.5,76599.29,9.2,-0.37523,0.00019,23.00575]
[1779757446165,32.5,76606.61,9.2,-0.37382,0.00019,22.98066]
[1779757446185,32.5,76606.61,9.2,-0.37382,0.00019,22.98066]
[1779757446193,32.5,76606.61,9.2,-0.37382,0.00019,22.98066]
[1779757446262,32.5,76606.61,9.2,-0.37382,0.00019,22.98066]
[1779757447522,32.5,76608.62,9.2,-0.37344,0.00019,22.97373]
[1779757447530,32.5,76608.62,9.2,-0.37344,0.00019,22.97373]
[1779757447602,32.5,76610.52,9.2,-0.37307,0.00019,22.96718]
[1779757449817,32.5,76610.72,9.2,-0.37303,0.00019,22.9664]
[1779757450529,32.5,76612.76,9.2,-0.37263,0.00019,22.95922]
[1779757451002,32.5,76612.76,9.2,-0.37263,0.00019,22.95922]
[1779757452626,32.5,76614.58,9.2,-0.37228,0.00019,22.95272]
[1779757454956,32.5,76616.56,9.2,-0.37189,0.00019,22.94565]
[1779757456065,32.49,76616.51,9.2,-0.37189,0.00019,22.94569]
[1779757457593,32.49,76616.74,9.2,-0.37185,0.00019,22.94481]
[1779757458635,32.49,76616.85,9.2,-0.37182,0.00019,22.94436]
[1779757461704,32.49,76619.02,9.2,-0.37139,0.00019,22.93655]
[1779757461776,32.49,76619.02,9.2,-0.37139,0.00019,22.93655]
[1779757461811,32.49,76619.02,9.2,-0.37139,0.00019,22.93655]
[1779757461973,32.49,76619.02,9.2,-0.37139,0.00019,22.93655]
[1779757462016,32.49,76618.09,9.2,-0.37157,0.00019,22.93976]
[1779757462029,32.49,76618.09,9.2,-0.37157,0.00019,22.93976]
[1779757462518,32.49,76609.26,9.2,-0.37326,0.00019,22.97057]
[1779757463264,32.49,76609.26,9.2,-0.37326,0.00019,22.97057]
[1779757464532,32.49,76601.07,9.2,-0.37483,0.00019,22.99869]
[1779757466298,32.49,76601.46,9.2,-0.37476,0.00019,22.9973]
[1779757468052,32.48,76601.28,9.2,-0.37479,0.00019,22.99782]
[1779757473595,32.48,76601.93,9.2,-0.37463,0.00019,22.99148]
[1779757476732,32.48,76600.15,9.2,-0.37497,0.00019,22.99748]
[1779757476739,32.48,76600.15,9.2,-0.37497,0.00019,22.99748]
[1779757476843,32.48,76600.15,9.2,-0.37497,0.00019,22.99748]
[1779757478904,32.48,76596.41,9.2,-0.37568,0.00019,23.01013]
[1779757479946,32.48,76597.49,9.2,-0.37547,0.00019,23.00639]
[1779757481708,32.47,76592.59,9.2,-0.37641,0.00019,23.0229]
[1779757481718,32.47,76592.59,9.2,-0.37641,0.00019,23.0229]
[1779757483448,32.47,76590.35,9.2,-0.37683,0.00019,23.03031]
[1779757489043,32.47,76590.0,9.2,-0.37688,0.00019,23.03111]
[1779757489473,32.46,76590.05,9.2,-0.37687,0.00019,23.03086]
[1779757490713,32.46,76589.1,9.2,-0.37704,0.00019,23.03398]
[1779757490829,32.46,76589.1,9.2,-0.37704,0.00019,23.03398]
[1779757490834,32.46,76589.1,9.2,-0.37704,0.00019,23.03398]
[1779757490839,32.46,76589.1,9.2,-0.37704,0.00019,23.03398]
[1779757490912,32.46,76588.66,9.2,-0.37713,0.00019,23.03538]
[1779757493756,32.46,76585.12,9.2,-0.37782,0.00019,23.04741]
[1779757493822,32.47,76585.04,9.2,-0.37784,0.00019,23.04775]
[1779757494339,32.47,76585.04,9.2,-0.37784,0.00019,23.04775]
[1779757494743,32.47,76584.27,9.2,-0.37799,0.00019,23.05038]
[1779757496751,32.47,76583.31,9.2,-0.37818,0.00019,23.05366]
[1779757496757,32.47,76584.17,9.2,-0.37801,0.00019,23.05086]
[1779757498107,32.47,76583.81,9.2,-0.37809,0.00019,23.05211]
[1779757501092,32.47,76584.54,9.2,-0.37796,0.00019,23.04984]
[1779757501135,32.47,76584.54,9.2,-0.37796,0.00019,23.04984]
[1779757501233,32.47,76584.54,9.2,-0.37796,0.00019,23.04984]
[1779757501619,32.47,76584.54,9.2,-0.37796,0.00019,23.04984]
[1779757501856,32.47,76584.54,9.2,-0.37796,0.00019,23.04984]
[1779757502052,32.47,76584.54,9.2,-0.37796,0.00019,23.04984]
[1779757501892,32.47,76579.42,9.2,-0.37895,0.00019,23.06691]
[1779757502214,32.47,76579.42,9.2,-0.37895,0.00019,23.06691]
[1779757503974,32.47,76577.21,9.2,-0.37938,0.00019,23.07427]
[1779757513188,32.48,76578.27,9.2,-0.3792,0.00019,23.07133]
[1779757516157,32.49,76579.12,9.2,-0.37905,0.00019,23.06868]
[1779757516411,32.49,76579.12,9.2,-0.37905,0.00019,23.06868]
[1779757516534,32.49,76579.12,9.2,-0.37905,0.00019,23.06868]
[1779757516540,32.49,76579.12,9.2,-0.37905,0.00019,23.06868]
[1779757516611,32.49,76579.12,9.2,-0.37905,0.00019,23.06868]
[1779757516896,32.49,76592.47,9.2,-0.37647,0.00019,23.02413]
[1779757517112,32.49,76592.47,9.2,-0.37647,0.00019,23.02413]
[1779757517403,32.49,76592.47,9.2,-0.37647,0.00019,23.02413]
[1779757522939,32.49,76592.26,9.2,-0.37652,0.00019,23.02493]
[1779757523837,32.49,76592.26,9.2,-0.37652,0.00019,23.02493]
[1779757526750,32.49,76595.17,9.2,-0.37596,0.00019,23.01511]
[1779757526778,32.49,76595.17,9.2,-0.37596,0.00019,23.01511]
[1779757526828,32.49,76595.17,9.2,-0.37596,0.00019,23.01511]
[1779757528330,32.49,76598.91,9.2,-0.37524,0.00019,23.00239]
[1779757528571,32.49,76598.91,9.2,-0.37524,0.00019,23.00239]
[1779757528981,32.49,76605.06,9.2,-0.37406,0.00019,22.9813]
[1779757529687,32.49,76605.06,9.2,-0.37406,0.00019,22.9813]
[1779757530046,32.49,76605.06,9.2,-0.37406,0.00019,22.9813]
[1779757530315,32.49,76605.4,9.2,-0.37399,0.00019,22.98013]
[1779757530832,32.49,76605.4,9.2,-0.37399,0.00019,22.98013]
[1779757530961,32.49,76605.4,9.2,-0.37399,0.00019,22.98013]
[1779757531106,32.49,76599.96,9.2,-0.37504,0.00019,22.99881]
[1779757531877,32.49,76599.96,9.2,-0.37504,0.00019,22.99881]
[1779757536946,32.49,76598.29,9.2,-0.37534,0.00019,23.0007]
[1779757537013,32.49,76598.29,9.2,-0.37534,0.00019,23.0007]
[1779757537068,32.49,76598.29,9.2,-0.37534,0.00019,23.0007]
[1779757537092,32.49,76604.75,9.2,-0.3741,0.00019,22.97857]
[1779757537360,32.49,76604.75,9.2,-0.3741,0.00019,22.97857]
[1779757538045,32.49,76615.86,9.2,-0.37197,0.00019,22.93997]
[1779757538334,32.49,76615.86,9.2,-0.37197,0.00019,22.93997]
[1779757538349,32.49,76615.86,9.2,-0.37197,0.00019,22.93997]
[1779757542048,32.49,76612.79,9.2,-0.37256,0.00019,22.95078]
[1779757542430,32.49,76613.02,9.2,-0.37252,0.00019,22.95001]
[1779757542534,32.49,76613.02,9.2,-0.37252,0.00019,22.95001]
[1779757543081,32.49,76619.41,9.2,-0.37129,0.00019,22.92764]
[1779757543475,32.49,76619.41,9.2,-0.37129,0.00019,22.92764]
[1779757543621,32.49,76619.41,9.2,-0.37129,0.00019,22.92764]
[1779757544120,32.49,76621.5,9.2,-0.37089,0.00019,22.92024]
[1779757544585,32.49,76621.5,9.2,-0.37089,0.00019,22.92024]
[1779757545095,32.49,76624.92,9.2,-0.37023,0.00019,22.90811]
[1779757547895,32.49,76628.13,9.2,-0.36961,0.00019,22.89655]
[1779757549915,32.49,76627.73,9.2,-0.36968,0.00019,22.89783]
[1779757554530,32.48,76629.92,9.2,-0.36925,0.00019,22.88981]
[1779757554644,32.48,76629.92,9.2,-0.36925,0.00019,22.88981]
[1779757554826,32.48,76629.92,9.2,-0.36925,0.00019,22.88981]
[1779757555760,32.48,76630.03,9.2,-0.36923,0.00019,22.88937]
[1779757555819,32.48,76637.84,9.2,-0.36773,0.00019,22.86121]
[1779757558268,32.48,76633.35,9.2,-0.36859,0.00019,22.87735]
[1779757559713,32.48,76634.46,9.2,-0.36837,0.00019,22.87332]
[1779757565163,32.48,76633.79,9.2,-0.36849,0.00019,22.87551]
[1779757566376,32.48,76629.01,9.2,-0.3694,0.00019,22.89263]
[1779757566450,32.48,76629.01,9.2,-0.3694,0.00019,22.89263]
[1779757567469,32.48,76630.69,9.2,-0.36908,0.00019,22.88657]
[1779757567483,32.48,76630.69,9.2,-0.36908,0.00019,22.88657]
[1779757567570,32.48,76624.59,9.2,-0.37025,0.00019,22.90829]
[1779757573201,32.47,76624.55,9.2,-0.37024,0.00019,22.90816]
[1779757574359,32.47,76624.69,9.2,-0.37021,0.00019,22.90761]
[1779757575240,32.47,76624.99,9.2,-0.37015,0.00019,22.90649]
[1779757575260,32.47,76624.99,9.2,-0.37015,0.00019,22.90649]
[1779757575674,32.47,76624.99,9.2,-0.37015,0.00019,22.90649]
[1779757577051,32.47,76626.03,9.2,-0.36995,0.00019,22.90274]
[1779757577152,32.47,76633.23,9.2,-0.36857,0.00019,22.87687]
[1779757577339,32.47,76633.23,9.2,-0.36857,0.00019,22.87687]
[1779757577696,32.47,76633.23,9.2,-0.36857,0.00019,22.87687]
[1779757577797,32.47,76639.77,9.2,-0.36731,0.00019,22.85322]
[1779757580347,32.47,76646.54,9.2,-0.36602,0.00019,22.82846]
[1779757583409,32.47,76646.63,9.2,-0.366,0.00019,22.82813]
[1779757583756,32.47,76646.63,9.2,-0.366,0.00019,22.82813]
[1779757586896,32.47,76646.43,9.2,-0.36604,0.00019,22.82887]
[1779757587444,32.47,76648.07,9.2,-0.36573,0.00019,22.82285]
[1779757588263,32.47,76649.52,9.2,-0.36545,0.00019,22.81752]
[1779757588516,32.47,76649.52,9.2,-0.36545,0.00019,22.81752]
[1779757589410,32.47,76637.03,9.2,-0.36784,0.00019,22.86315]
[1779757594445,32.47,76637.26,9.2,-0.36777,0.00019,22.85839]
[1779757597626,32.47,76638.02,9.2,-0.36763,0.00019,22.85561]
[1779757601049,32.47,76638.07,9.2,-0.36761,0.00019,22.85538]
[1779757606533,32.47,76646.23,9.2,-0.36605,0.00019,22.82562]
[1779757607951,32.47,76646.23,9.2,-0.36605,0.00019,22.82562]
[1779757608628,32.47,76647.64,9.2,-0.36579,0.00019,22.82045]
[1779757610703,32.47,76647.48,9.2,-0.36582,0.00019,22.82107]
[1779757611568,32.47,76656.97,9.2,-0.36401,0.00019,22.78598]
[1779757614589,32.47,76663.43,9.2,-0.36278,0.00019,22.76193]
[1779757616698,32.47,76663.28,9.2,-0.36281,0.00019,22.76255]
[1779757617468,32.47,76666.68,9.2,-0.36217,0.00019,22.7498]
[1779757618667,32.47,76667.09,9.2,-0.36209,0.00019,22.74832]
[1779757618690,32.47,76667.09,9.2,-0.36209,0.00019,22.74832]
[1779757618721,32.47,76667.09,9.2,-0.36209,0.00019,22.74832]
[1779757618904,32.47,76667.09,9.2,-0.36209,0.00019,22.74832]
[1779757618947,32.47,76667.09,9.2,-0.36209,0.00019,22.74832]
[1779757619054,32.47,76667.09,9.2,-0.36209,0.00019,22.74832]
[1779757619128,32.47,76667.09,9.2,-0.36209,0.00019,22.74832]
[1779757619131,32.47,76667.09,9.2,-0.36209,0.00019,22.74832]
[1779757619091,32.47,76673.48,9.2,-0.36088,0.00019,22.72414]
[1779757619392,32.47,76673.48,9.2,-0.36088,0.00019,22.72414]
[1779757619625,32.47,76680.05,9.2,-0.35964,0.00019,22.69907]
[1779757624659,32.48,76679.6,9.2,-0.35974,0.00019,22.70121]
[1779757627233,32.48,76677.73,9.2,-0.3601,0.00019,22.70853]
[1779757632320,32.48,76682.95,9.2,-0.35913,0.00019,22.68888]
[1779757636387,32.49,76682.46,9.2,-0.35924,0.00019,22.6911]
[1779757636650,32.49,76682.46,9.2,-0.35924,0.00019,22.6911]
[1779757637052,32.49,76682.46,9.2,-0.35924,0.00019,22.6911]
[1779757637053,32.49,76682.46,9.2,-0.35924,0.00019,22.6911]
[1779757637148,32.49,76681.53,9.2,-0.35942,0.00019,22.69475]
[1779757637750,32.49,76672.26,9.2,-0.36118,0.00019,22.73028]
[1779757641393,32.49,76670.78,9.2,-0.36147,0.00019,22.73608]
[1779757641684,32.49,76670.78,9.2,-0.36147,0.00019,22.73608]
[1779757644821,32.49,76664.74,9.2,-0.36263,0.00019,22.75903]
[1779757648395,32.5,76665.87,9.2,-0.36242,0.00019,22.75495]
[1779757649308,32.5,76665.23,9.2,-0.36255,0.00019,22.75741]
[1779757650841,32.5,76656.71,9.2,-0.36417,0.00019,22.78934]
[1779757655877,32.5,76651.54,9.2,-0.36514,0.00019,22.8047]
[1779757660912,32.5,76651.67,9.2,-0.36512,0.00019,22.80427]
[1779757663236,32.5,76651.26,9.2,-0.3652,0.00019,22.80579]
[1779757670981,32.5,76642.41,9.2,-0.36689,0.00019,22.8383]
[1779757676020,32.5,76643.48,9.2,-0.36668,0.00019,22.83438]
[1779757681043,32.5,76643.56,9.2,-0.36667,0.00019,22.83405]
[1779757681107,32.5,76643.56,9.2,-0.36667,0.00019,22.83405]
[1779757683436,32.5,76635.44,9.2,-0.36822,0.00019,22.86345]
[1779757683481,32.5,76635.44,9.2,-0.36822,0.00019,22.86345]
[1779757683518,32.5,76635.44,9.2,-0.36822,0.00019,22.86345]
[1779757683795,32.5,76635.44,9.2,-0.36822,0.00019,22.86345]
[1779757684076,32.5,76628.74,9.2,-0.3695,0.00019,22.88747]
[1779757684471,32.5,76628.74,9.2,-0.3695,0.00019,22.88747]
[1779757685905,32.5,76627.74,9.2,-0.36969,0.00019,22.89099]
[1779757686154,32.5,76627.74,9.2,-0.36969,0.00019,22.89099]
[1779757688288,32.5,76624.53,9.2,-0.37029,0.00019,22.90226]
[1779757691781,32.49,76624.03,9.2,-0.37038,0.00019,22.90387]
[1779757691950,32.49,76624.03,9.2,-0.37038,0.00019,22.90387]
[1779757699181,32.49,76615.47,9.2,-0.372,0.00019,22.93353]
[1779757702384,32.48,76615.02,9.2,-0.37207,0.00019,22.93488]
[1779757702458,32.48,76615.02,9.2,-0.37207,0.00019,22.93488]
[1779757702513,32.48,76615.02,9.2,-0.37207,0.00019,22.93488]
[1779757702638,32.48,76615.02,9.2,-0.37207,0.00019,22.93488]
[1779757702653,32.48,76615.02,9.2,-0.37207,0.00019,22.93488]
[1779757702674,32.48,76615.02,9.2,-0.37207,0.00019,22.93488]
[1779757702737,32.48,76615.02,9.2,-0.37207,0.00019,22.93488]
[1779757703209,32.48,76606.26,9.2,-0.37375,0.00019,22.96528]
[1779757708249,32.48,76604.78,9.2,-0.37403,0.00019,22.97024]
[1779757708292,32.48,76606.35,9.2,-0.37373,0.00019,22.96477]
[1779757708322,32.48,76606.35,9.2,-0.37373,0.00019,22.96477]
[1779757708997,32.48,76606.35,9.2,-0.37373,0.00019,22.96477]
[1779757712811,32.48,76610.48,9.2,-0.37291,0.00019,22.94648]
[1779757719471,32.48,76612.39,9.2,-0.37253,0.00019,22.93967]
[1779757719960,32.48,76612.39,9.2,-0.37253,0.00019,22.93967]
[1779757726280,32.47,76610.87,9.2,-0.37281,0.00019,22.94462]
[1779757726289,32.47,76610.87,9.2,-0.37281,0.00019,22.94462]
[1779757726304,32.47,76610.87,9.2,-0.37281,0.00019,22.94462]
[1779757726383,32.47,76612.44,9.2,-0.3725,0.00019,22.93903]
[1779757728315,32.47,76619.36,9.2,-0.37117,0.00019,22.91467]
[1779757728479,32.47,76619.36,9.2,-0.37117,0.00019,22.91467]
[1779757728512,32.47,76619.36,9.2,-0.37117,0.00019,22.91467]
[1779757728655,32.47,76619.36,9.2,-0.37117,0.00019,22.91467]
[1779757729779,32.47,76622.65,9.2,-0.37053,0.00019,22.90298]
[1779757729861,32.47,76622.65,9.2,-0.37053,0.00019,22.90298]
[1779757730653,32.47,76628.25,9.2,-0.36945,0.00019,22.88299]
[1779757731308,32.47,76628.25,9.2,-0.36945,0.00019,22.88299]
[1779757730754,32.47,76636.67,9.2,-0.36784,0.00019,22.85266]
[1779757733554,32.47,76638.68,9.2,-0.36745,0.00019,22.84534]
[1779757733601,32.47,76638.68,9.2,-0.36745,0.00019,22.84534]
[1779757734050,32.47,76638.68,9.2,-0.36745,0.00019,22.84534]
[1779757734316,32.47,76638.68,9.2,-0.36745,0.00019,22.84534]
[1779757734441,32.46,76648.64,9.2,-0.36555,0.00019,22.80888]
[1779757736233,32.46,76648.64,9.2,-0.36555,0.00019,22.80888]
[1779757737998,32.47,76659.81,9.2,-0.36342,0.00019,22.76744]
[1779757739084,32.47,76663.96,9.2,-0.36263,0.00019,22.75191]
[1779757739185,32.47,76670.65,9.2,-0.36136,0.00019,22.72667]
[1779757740814,32.47,76669.09,9.2,-0.36166,0.00019,22.73266]
[1779757741490,32.47,76660.58,9.2,-0.36328,0.00019,22.76484]
[1779757747532,32.47,76657.01,9.2,-0.36398,0.00019,22.77839]
[1779757753011,32.47,76654.95,9.2,-0.36437,0.00019,22.78618]
[1779757753081,32.47,76654.95,9.2,-0.36437,0.00019,22.78618]
[1779757753571,32.47,76653.09,9.2,-0.36473,0.00019,22.79311]
[1779757753574,32.47,76645.87,9.2,-0.36611,0.00019,22.81974]
[1779757759616,32.47,76639.96,9.2,-0.36724,0.00019,22.84128]
[1779757760426,32.47,76639.96,9.2,-0.36724,0.00019,22.84128]
[1779757760467,32.47,76639.96,9.2,-0.36724,0.00019,22.84128]
[1779757762067,32.47,76639.09,9.2,-0.3674,0.00019,22.84443]
[1779757763781,32.47,76638.66,9.2,-0.36748,0.00019,22.84595]
[1779757765096,32.47,76637.94,9.2,-0.36762,0.00019,22.84854]
[1779757767183,32.47,76637.8,9.2,-0.36764,0.00019,22.849]
[1779757768237,32.47,76638.57,9.2,-0.3675,0.00019,22.84619]
[1779757768255,32.47,76638.57,9.2,-0.3675,0.00019,22.84619]
[1779757769187,32.47,76639.19,9.2,-0.36738,0.00019,22.84391]
[1779757774281,32.47,76641.1,9.2,-0.36699,0.00019,22.83302]
[1779757774339,32.47,76641.1,9.2,-0.36699,0.00019,22.83302]
[1779757774434,32.47,76637.32,9.2,-0.36771,0.00019,22.84673]
[1779757774698,32.47,76637.32,9.2,-0.36771,0.00019,22.84673]
[1779757775313,32.47,76637.32,9.2,-0.36771,0.00019,22.84673]
[1779757778521,32.47,76632.42,9.2,-0.36864,0.00019,22.86427]
[1779757779554,32.47,76632.04,9.2,-0.36871,0.00019,22.8656]
[1779757779641,32.47,76632.04,9.2,-0.36871,0.00019,22.8656]
[1779757780742,32.47,76627.47,9.2,-0.36959,0.00019,22.88194]
[1779757782936,32.46,76624.74,9.2,-0.3701,0.00019,22.89156]
[1779757783311,32.46,76624.74,9.2,-0.3701,0.00019,22.89156]
[1779757783787,32.46,76616.15,9.2,-0.37175,0.00019,22.92182]
[1779757787902,32.46,76615.31,9.2,-0.3719,0.00019,22.92454]
[1779757788635,32.46,76615.41,9.2,-0.37187,0.00019,22.92411]
[1779757794383,32.45,76616.11,9.2,-0.37172,0.00019,22.92128]
[1779757795703,32.45,76614.94,9.2,-0.37194,0.00019,22.92525]
[1779757800286,32.45,76614.13,9.2,-0.37208,0.00019,22.92781]
[1779757800298,32.45,76614.13,9.2,-0.37208,0.00019,22.92781]
[1779757800340,32.45,76614.13,9.2,-0.37208,0.00019,22.92781]
[1779757800355,32.45,76614.13,9.2,-0.37208,0.00019,22.92781]
[1779757800293,32.45,76613.87,9.2,-0.37213,0.00019,22.92865]
[1779757800453,32.45,76613.87,9.2,-0.37213,0.00019,22.92865]
[1779757800519,32.45,76613.87,9.2,-0.37213,0.00019,22.92865]
[1779757800808,32.45,76613.87,9.2,-0.37213,0.00019,22.92865]
[1779757800907,32.45,76604.29,9.2,-0.37397,0.00019,22.96191]
[1779757801681,32.45,76604.29,9.2,-0.37397,0.00019,22.96191]
[1779757801689,32.45,76604.29,9.2,-0.37397,0.00019,22.96191]
[1779757802268,32.45,76604.29,9.2,-0.37397,0.00019,22.96191]
[1779757803005,32.44,76600.99,9.2,-0.3746,0.00019,22.97322]
[1779757803771,32.44,76601.97,9.2,-0.37441,0.00019,22.96983]
[1779757804740,32.44,76605.7,9.2,-0.37369,0.00019,22.95694]
[1779757804784,32.44,76605.7,9.2,-0.37369,0.00019,22.95694]
[1779757804790,32.44,76605.7,9.2,-0.37369,0.00019,22.95694]
[1779757804823,32.44,76605.7,9.2,-0.37369,0.00019,22.95694]
[1779757805831,32.44,76611.46,9.2,-0.37258,0.00019,22.93691]
[1779757810977,32.44,76611.84,9.2,-0.3725,0.00019,22.93538]
[1779757817019,32.44,76614.3,9.2,-0.37202,0.00019,22.92657]
[1779757817746,32.44,76614.3,9.2,-0.37202,0.00019,22.92657]
[1779757823061,32.43,76611.73,9.2,-0.3725,0.00019,22.93527]
[1779757826256,32.43,76610.89,9.2,-0.37265,0.00019,22.93809]
[1779757826323,32.43,76611.54,9.2,-0.37252,0.00019,22.93576]
[1779757829284,32.43,76611.74,9.2,-0.37248,0.00019,22.93499]
[1779757829346,32.43,76611.74,9.2,-0.37248,0.00019,22.93499]
[1779757829973,32.43,76616.97,9.2,-0.37147,0.00019,22.91649]
[1779757830110,32.43,76625.28,9.2,-0.36987,0.00019,22.88696]
[1779757830864,32.43,76625.28,9.2,-0.36987,0.00019,22.88696]
[1779757830887,32.43,76625.28,9.2,-0.36987,0.00019,22.88696]
[1779757831260,32.43,76625.28,9.2,-0.36987,0.00019,22.88696]
[1779757832566,32.43,76630.78,9.2,-0.36879,0.00019,22.86335]
[1779757832715,32.43,76630.78,9.2,-0.36879,0.00019,22.86335]
[1779757833131,32.43,76630.78,9.2,-0.36879,0.00019,22.86335]
[1779757833515,32.43,76630.66,9.2,-0.36881,0.00019,22.86376]
[1779757838368,32.42,76632.9,9.2,-0.36838,0.00019,22.85559]
[1779757838498,32.42,76635.29,9.2,-0.36792,0.00019,22.84693]
[1779757839362,32.42,76635.29,9.2,-0.36792,0.00019,22.84693]
[1779757839369,32.42,76635.29,9.2,-0.36792,0.00019,22.84693]
[1779757840068,32.42,76635.92,9.2,-0.3678,0.00019,22.84463]
[1779757841618,32.42,76635.01,9.2,-0.36797,0.00019,22.84791]
[1779757841623,32.42,76635.01,9.2,-0.36797,0.00019,22.84791]
[1779757841666,32.42,76635.01,9.2,-0.36797,0.00019,22.84791]
[1779757841685,32.42,76635.01,9.2,-0.36797,0.00019,22.84791]
[1779757841872,32.42,76635.01,9.2,-0.36797,0.00019,22.84791]
[1779757842194,32.42,76627.64,9.2,-0.36938,0.00019,22.87444]
[1779757842617,32.42,76627.64,9.2,-0.36938,0.00019,22.87444]
[1779757842625,32.42,76627.64,9.2,-0.36938,0.00019,22.87444]
[1779757843248,32.42,76627.64,9.2,-0.36938,0.00019,22.87444]
[1779757846491,32.42,76626.65,9.2,-0.36957,0.00019,22.87786]
[1779757849878,32.42,76625.6,9.2,-0.36976,0.00019,22.88151]
[1779757851445,32.42,76626.99,9.2,-0.3695,0.00019,22.8765]
[1779757851515,32.42,76629.39,9.2,-0.36903,0.00019,22.86786]
[1779757851520,32.42,76629.39,9.2,-0.36903,0.00019,22.86786]
[1779757851830,32.42,76629.39,9.2,-0.36903,0.00019,22.86786]
[1779757851896,32.42,76629.39,9.2,-0.36903,0.00019,22.86786]
[1779757852049,32.42,76629.39,9.2,-0.36903,0.00019,22.86786]
[1779757852267,32.42,76637.77,9.2,-0.36742,0.00019,22.83754]
[1779757854282,32.42,76644.64,9.2,-0.36611,0.00019,22.81241]
[1779757859315,32.42,76644.62,9.2,-0.36611,0.00019,22.81251]
[1779757861232,32.42,76645.13,9.2,-0.36602,0.00019,22.81064]
[1779757863362,32.42,76650.88,9.2,-0.36492,0.00019,22.78943]
[1779757865362,32.42,76644.5,9.2,-0.36614,0.00019,22.81304]
[1779757866146,32.42,76644.5,9.2,-0.36614,0.00019,22.81304]
[1779757866369,32.42,76637.44,9.2,-0.36749,0.00019,22.83886]
[1779757866875,32.42,76637.44,9.2,-0.36749,0.00019,22.83886]
[1779757867376,32.42,76652.15,9.2,-0.36468,0.00019,22.78482]
[1779757869939,32.42,76651.62,9.2,-0.36478,0.00019,22.78681]
[1779757870369,32.42,76651.62,9.2,-0.36478,0.00019,22.78681]
[1779757873257,32.42,76661.6,9.2,-0.36288,0.00019,22.74962]
[1779757878454,32.43,76660.88,9.2,-0.36303,0.00019,22.75268]
[1779757878820,32.43,76660.88,9.2,-0.36303,0.00019,22.75268]
[1779757879050,32.43,76660.88,9.2,-0.36303,0.00019,22.75268]
[1779757884138,32.43,76651.56,9.2,-0.36482,0.00019,22.78766]
[1779757884445,32.43,76651.56,9.2,-0.36482,0.00019,22.78766]
[1779757884496,32.43,76663.79,9.2,-0.36249,0.00019,22.74203]
[1779757888194,32.43,76665.81,9.2,-0.36211,0.00019,22.73453]
[1779757892049,32.44,76666.09,9.2,-0.36207,0.00019,22.73375]
[1779757894367,32.44,76662.39,9.2,-0.36277,0.00019,22.74399]
[1779757895573,32.44,76670.48,9.2,-0.36123,0.00019,22.71358]
[1779757896797,32.44,76670.48,9.2,-0.36123,0.00019,22.71358]
[1779757902737,32.45,76672.32,9.2,-0.36091,0.00019,22.70705]
[1779757902746,32.45,76672.32,9.2,-0.36091,0.00019,22.70705]
[1779757902752,32.45,76672.32,9.2,-0.36091,0.00019,22.70705]
[1779757902957,32.45,76672.32,9.2,-0.36091,0.00019,22.70705]
[1779757902960,32.45,76672.32,9.2,-0.36091,0.00019,22.70705]
[1779757903058,32.45,76672.03,9.2,-0.36097,0.00019,22.70824]
[1779757903732,32.45,76672.03,9.2,-0.36097,0.00019,22.70824]
[1779757903733,32.45,76672.03,9.2,-0.36097,0.00019,22.70824]
[1779757908688,32.45,76672.0,9.2,-0.36098,0.00019,22.70848]
[1779757910177,32.45,76672.03,9.2,-0.36097,0.00019,22.70843]
[1779757911632,32.45,76676.72,9.2,-0.36008,0.00019,22.69047]
[1779757911741,32.45,76676.72,9.2,-0.36008,0.00019,22.69047]
[1779757911764,32.45,76676.72,9.2,-0.36008,0.00019,22.69047]
[1779757911937,32.45,76676.72,9.2,-0.36008,0.00019,22.69047]
[1779757912045,32.45,76676.72,9.2,-0.36008,0.00019,22.69047]
[1779757912162,32.45,76676.72,9.2,-0.36008,0.00019,22.69047]
[1779757912925,32.45,76677.91,9.2,-0.35985,0.00019,22.68589]
[1779757913484,32.45,76677.91,9.2,-0.35985,0.00019,22.68589]
[1779757913011,32.45,76688.71,9.2,-0.3578,0.00019,22.64407]
[1779757914010,32.45,76688.71,9.2,-0.3578,0.00019,22.64407]
[1779757914040,32.45,76688.71,9.2,-0.3578,0.00019,22.64407]
[1779757914109,32.45,76695.54,9.2,-0.35651,0.00019,22.61734]
[1779757914647,32.45,76695.54,9.2,-0.35651,0.00019,22.61734]
[1779757915665,32.45,76699.15,9.2,-0.35582,0.00019,22.60312]
[1779757915715,32.45,76699.15,9.2,-0.35582,0.00019,22.60312]
[1779757920700,32.44,76694.32,9.2,-0.35673,0.00019,22.62185]
[1779757924854,32.44,76695.21,9.2,-0.35654,0.00019,22.61804]
[1779757925576,32.44,76697.64,9.2,-0.35608,0.00019,22.6084]
[1779757926533,32.44,76698.48,9.2,-0.35592,0.00019,22.60502]
[1779757931855,32.44,76699.44,9.2,-0.35572,0.00019,22.60082]
[1779757932819,32.44,76699.44,9.2,-0.35572,0.00019,22.60082]
[1779757932862,32.43,76705.84,9.2,-0.3545,0.00019,22.57534]
[1779757933612,32.43,76705.84,9.2,-0.3545,0.00019,22.57534]
[1779757935071,32.43,76707.8,9.2,-0.35413,0.00019,22.56747]
[1779757935874,32.43,76708.51,9.2,-0.35399,0.00019,22.56459]
[1779757938188,32.43,76708.66,9.2,-0.35396,0.00019,22.56392]
[1779757943938,32.43,76713.62,9.2,-0.35302,0.00019,22.5438]
[1779757947964,32.43,76715.57,9.2,-0.35265,0.00019,22.53588]
[1779757947973,32.43,76715.57,9.2,-0.35265,0.00019,22.53588]
[1779757948065,32.43,76715.79,9.2,-0.3526,0.00019,22.53498]
[1779757948629,32.43,76715.79,9.2,-0.3526,0.00019,22.53498]
[1779757948653,32.43,76715.79,9.2,-0.3526,0.00019,22.53498]
[1779757948692,32.43,76715.79,9.2,-0.3526,0.00019,22.53498]
[1779757950988,32.43,76726.86,9.2,-0.35051,0.00019,22.48974]
[1779757953230,32.43,76727.21,9.2,-0.35042,0.00019,22.48436]
[1779757954201,32.43,76727.66,9.2,-0.35033,0.00019,22.48246]
[1779757954262,32.43,76719.15,9.2,-0.35193,0.00019,22.51712]
[1779757954689,32.43,76719.15,9.2,-0.35193,0.00019,22.51712]
[1779757954925,32.43,76719.15,9.2,-0.35193,0.00019,22.51712]
[1779757957841,32.42,76715.11,9.2,-0.35269,0.00019,22.53322]
[1779757957874,32.42,76715.11,9.2,-0.35269,0.00019,22.53322]
[1779757957974,32.42,76715.11,9.2,-0.35269,0.00019,22.53322]
[1779757959585,32.42,76706.59,9.2,-0.35429,0.00019,22.56725]
[1779757959621,32.42,76706.59,9.2,-0.35429,0.00019,22.56725]
[1779757961646,32.42,76713.77,9.2,-0.35292,0.00019,22.53823]
[1779757961670,32.42,76713.77,9.2,-0.35292,0.00019,22.53823]
[1779757961854,32.42,76713.77,9.2,-0.35292,0.00019,22.53823]
[1779757961926,32.42,76713.77,9.2,-0.35292,0.00019,22.53823]
[1779757962074,32.42,76713.77,9.2,-0.35292,0.00019,22.53823]
[1779757962187,32.42,76713.77,9.2,-0.35292,0.00019,22.53823]
[1779757962252,32.42,76721.5,9.2,-0.35146,0.00019,22.50682]
[1779757962684,32.42,76721.5,9.2,-0.35146,0.00019,22.50682]
[1779757962940,32.42,76721.5,9.2,-0.35146,0.00019,22.50682]
[1779757963075,32.42,76728.98,9.2,-0.35005,0.00019,22.47615]
[1779757964949,32.42,76730.96,9.2,-0.34967,0.00019,22.46796]
[1779757965790,32.42,76735.78,9.2,-0.34876,0.00019,22.448]
[1779757966483,32.42,76735.78,9.2,-0.34876,0.00019,22.448]
[1779757966538,32.42,76735.78,9.2,-0.34876,0.00019,22.448]
[1779757966604,32.42,76736.76,9.2,-0.34858,0.00019,22.44391]
[1779757967051,32.42,76736.76,9.2,-0.34858,0.00019,22.44391]
[1779757967172,32.42,76736.76,9.2,-0.34858,0.00019,22.44391]
[1779757968283,32.42,76742.48,9.2,-0.3475,0.00019,22.42008]
[1779757969385,32.41,76746.01,9.2,-0.34683,0.00019,22.40522]
[1779757969444,32.41,76746.01,9.2,-0.34683,0.00019,22.40522]
[1779757970318,32.41,76747.38,9.2,-0.34658,0.00019,22.39951]
[1779757970409,32.41,76747.38,9.2,-0.34658,0.00019,22.39951]
[1779757970495,32.42,76748.39,9.2,-0.34639,0.00019,22.39534]
[1779757971912,32.41,76748.26,9.2,-0.34639,0.00019,22.39531]
[1779757974354,32.4,76751.39,9.2,-0.34576,0.00019,22.38094]
[1779757974844,32.39,76751.69,9.2,-0.34568,0.00019,22.37922]
[1779757975121,32.39,76751.69,9.2,-0.34568,0.00019,22.37922]
[1779757978232,32.39,76749.42,9.2,-0.34608,0.00019,22.38826]
[1779757982223,32.39,76747.54,9.2,-0.34643,0.00019,22.39597]
[1779757982232,32.39,76747.54,9.2,-0.34643,0.00019,22.39597]
[1779757983410,32.39,76746.72,9.2,-0.34658,0.00019,22.39936]
[1779757983424,32.39,76746.72,9.2,-0.34658,0.00019,22.39936]
[1779757983441,32.39,76744.36,9.2,-0.34702,0.00019,22.40921]
[1779757983611,32.39,76744.36,9.2,-0.34702,0.00019,22.40921]
[1779757983622,32.39,76744.36,9.2,-0.34702,0.00019,22.40921]
[1779757983666,32.39,76744.36,9.2,-0.34702,0.00019,22.40921]
[1779757983749,32.39,76744.36,9.2,-0.34702,0.00019,22.40921]
[1779757984238,32.39,76734.31,9.2,-0.34891,0.00019,22.45109]
[1779757987118,32.38,76732.0,9.2,-0.34934,0.00019,22.46058]
[1779757992045,32.38,76739.25,9.2,-0.34797,0.00019,22.43037]
[1779757992199,32.38,76739.25,9.2,-0.34797,0.00019,22.43037]
[1779757992209,32.38,76739.25,9.2,-0.34797,0.00019,22.43037]
[1779757993483,32.38,76742.61,9.2,-0.34734,0.00019,22.41632]
[1779757996329,32.38,76749.68,9.2,-0.34601,0.00019,22.38661]
[1779757996775,32.38,76751.34,9.2,-0.3457,0.00019,22.37962]
[1779757996824,32.38,76751.34,9.2,-0.3457,0.00019,22.37962]
[1779757997213,32.38,76751.34,9.2,-0.3457,0.00019,22.37962]
[1779757997278,32.38,76751.34,9.2,-0.3457,0.00019,22.37962]
[1779757997381,32.38,76751.34,9.2,-0.3457,0.00019,22.37962]
[1779757997674,32.38,76752.38,9.2,-0.34551,0.00019,22.37524]
[1779757997743,32.38,76752.38,9.2,-0.34551,0.00019,22.37524]
[1779757998337,32.38,76752.38,9.2,-0.34551,0.00019,22.37524]
[1779757998414,32.38,76752.38,9.2,-0.34551,0.00019,22.37524]
[1779757998515,32.38,76752.38,9.2,-0.34551,0.00019,22.37524]
[1779757998522,32.38,76752.38,9.2,-0.34551,0.00019,22.37524]
[1779757998617,32.38,76748.08,9.2,-0.34632,0.00019,22.39342]
[1779758000350,32.38,76757.02,9.2,-0.34464,0.00019,22.35548]
[1779758002965,32.38,76756.34,9.2,-0.34475,0.00019,22.35811]
[1779758002994,32.38,76756.34,9.2,-0.34475,0.00019,22.35811]
[1779758003914,32.38,76757.5,9.2,-0.34453,0.00019,22.35314]
[1779758004216,32.38,76757.5,9.2,-0.34453,0.00019,22.35314]
[1779758004378,32.38,76764.84,9.2,-0.34316,0.00019,22.32173]
[1779758004813,32.38,76764.84,9.2,-0.34316,0.00019,22.32173]
[1779758004823,32.38,76764.84,9.2,-0.34316,0.00019,22.32173]
[1779758004983,32.38,76764.84,9.2,-0.34316,0.00019,22.32173]
[1779758005040,32.38,76764.84,9.2,-0.34316,0.00019,22.32173]
[1779758005121,32.38,76764.84,9.2,-0.34316,0.00019,22.32173]
[1779758005203,32.38,76764.84,9.2,-0.34316,0.00019,22.32173]
[1779758005554,32.38,76764.84,9.2,-0.34316,0.00019,22.32173]
[1779758005564,32.38,76780.88,9.2,-0.34016,0.00019,22.2522]
[1779758005980,32.38,76780.88,9.2,-0.34016,0.00019,22.2522]
[1779758006243,32.38,76780.88,9.2,-0.34016,0.00019,22.2522]
[1779758006648,32.38,76779.21,9.2,-0.34047,0.00019,22.25943]
[1779758008873,32.38,76780.94,9.2,-0.34015,0.00019,22.25185]
[1779758009079,32.38,76780.94,9.2,-0.34015,0.00019,22.25185]
[1779758010270,32.38,76783.28,9.2,-0.33971,0.00019,22.24153]
[1779758010567,32.38,76783.28,9.2,-0.33971,0.00019,22.24153]
[1779758010616,32.38,76783.28,9.2,-0.33971,0.00019,22.24153]
[1779758010842,32.38,76784.07,9.2,-0.33956,0.00019,22.23801]
[1779758010852,32.38,76784.07,9.2,-0.33956,0.00019,22.23801]
[1779758011427,32.38,76790.26,9.2,-0.33838,0.00019,22.20677]
[1779758012531,32.38,76790.26,9.2,-0.33838,0.00019,22.20677]
[1779758012535,32.38,76790.26,9.2,-0.33838,0.00019,22.20677]
[1779758013378,32.37,76792.13,9.2,-0.33802,0.00019,22.19805]
[1779758013380,32.37,76792.13,9.2,-0.33802,0.00019,22.19805]
[1779758013441,32.37,76799.37,9.2,-0.33667,0.00019,22.16585]
[1779758013972,32.37,76799.37,9.2,-0.33667,0.00019,22.16585]
[1779758015310,32.36,76799.63,9.2,-0.33655,0.00019,22.16275]
[1779758019103,32.32,76798.15,9.2,-0.33668,0.00019,22.16566]
[1779758021333,32.32,76796.72,9.2,-0.33693,0.00019,22.17168]
[1779758021373,32.32,76796.72,9.2,-0.33693,0.00019,22.17168]
[1779758021497,32.3,76794.17,9.2,-0.33733,0.00019,22.18117]
[1779758026532,32.26,76785.39,9.2,-0.33876,0.00019,22.21484]
[1779758029116,32.24,76782.73,9.2,-0.33917,0.00019,22.2243]
[1779758032284,32.2,76785.53,9.2,-0.3385,0.00019,22.20833]
[1779758032287,32.2,76785.53,9.2,-0.3385,0.00019,22.20833]
[1779758032559,32.2,76785.53,9.2,-0.3385,0.00019,22.20833]
[1779758035458,32.18,76788.37,9.2,-0.33786,0.00019,22.19285]
[1779758037264,32.16,76782.55,9.2,-0.33888,0.00019,22.21715]
[1779758037281,32.16,76782.55,9.2,-0.33888,0.00019,22.21715]
[1779758038291,32.15,76778.2,9.2,-0.33963,0.00019,22.23478]
[1779758038670,32.15,76784.31,9.2,-0.33848,0.00019,22.20749]
[1779758039476,32.15,76784.31,9.2,-0.33848,0.00019,22.20749]
[1779758039508,32.15,76784.31,9.2,-0.33848,0.00019,22.20749]
[1779758039511,32.15,76784.31,9.2,-0.33848,0.00019,22.20749]
[1779758039624,32.15,76784.31,9.2,-0.33848,0.00019,22.20749]
[1779758039700,32.15,76781.17,9.2,-0.33906,0.00019,22.22125]
[1779758040049,32.15,76781.17,9.2,-0.33906,0.00019,22.22125]
[1779758040630,32.15,76769.56,9.2,-0.34124,0.00019,22.27226]
[1779758041834,32.15,76766.54,9.2,-0.3418,0.00019,22.28545]
[1779758041840,32.15,76766.54,9.2,-0.3418,0.00019,22.28545]
[1779758041842,32.15,76766.54,9.2,-0.3418,0.00019,22.28545]
[1779758044184,32.14,76764.98,9.2,-0.34209,0.00019,22.29209]
[1779758044454,32.14,76764.98,9.2,-0.34209,0.00019,22.29209]
[1779758049693,32.14,76767.27,9.2,-0.34165,0.00019,22.28177]
[1779758054728,32.14,76766.09,9.2,-0.34186,0.00019,22.28665]
[1779758059763,32.14,76764.74,9.2,-0.3421,0.00019,22.29223]
[1779758062134,32.13,76764.57,9.2,-0.34213,0.00019,22.29291]
[1779758065717,32.13,76762.72,9.2,-0.34247,0.00019,22.3007]
[1779758071847,32.13,76767.54,9.2,-0.34152,0.00019,22.27531]
[1779758076882,32.13,76768.79,9.2,-0.34127,0.00019,22.26959]
[1779758077745,32.13,76768.79,9.2,-0.34127,0.00019,22.26959]
[1779758078498,32.13,76768.79,9.2,-0.34127,0.00019,22.26959]
[1779758084724,32.12,76768.88,9.2,-0.34124,0.00019,22.26887]
[1779758089588,32.12,76767.25,9.2,-0.34154,0.00019,22.27582]
[1779758095012,32.12,76770.76,9.2,-0.34087,0.00019,22.26012]
[1779758098259,32.12,76771.4,9.2,-0.34075,0.00019,22.25723]
[1779758100496,32.12,76772.38,9.2,-0.34056,0.00019,22.25285]
[1779758105100,32.11,76763.78,9.2,-0.34217,0.00019,22.29027]
[1779758105744,32.11,76763.78,9.2,-0.34217,0.00019,22.29027]
[1779758106084,32.11,76763.78,9.2,-0.34217,0.00019,22.29027]
[1779758106090,32.11,76763.78,9.2,-0.34217,0.00019,22.29027]
[1779758108593,32.11,76755.71,9.2,-0.34369,0.00019,22.32527]
[1779758108698,32.11,76755.71,9.2,-0.34369,0.00019,22.32527]
[1779758110170,32.11,76750.06,9.2,-0.34476,0.00019,22.34964]
[1779758111276,32.11,76748.62,9.2,-0.34503,0.00019,22.35582]
[1779758113669,32.12,76755.11,9.2,-0.34381,0.00019,22.32794]
[1779758114308,32.12,76755.25,9.2,-0.34378,0.00019,22.32737]
[1779758115165,32.12,76749.9,9.2,-0.34479,0.00019,22.35042]
[1779758116087,32.12,76746.25,9.2,-0.34548,0.00019,22.36605]
[1779758116178,32.12,76742.63,9.2,-0.34617,0.00019,22.38148]
[1779758122465,32.12,76744.96,9.2,-0.34574,0.00019,22.37173]
[1779758122715,32.12,76744.96,9.2,-0.34574,0.00019,22.37173]
[1779758122725,32.12,76744.96,9.2,-0.34574,0.00019,22.37173]
[1779758123228,32.12,76736.66,9.2,-0.34731,0.00019,22.40712]
[1779758126598,32.12,76736.61,9.2,-0.34733,0.00019,22.40739]
[1779758127050,32.12,76735.48,9.2,-0.34754,0.00019,22.41219]
[1779758127091,32.12,76735.48,9.2,-0.34754,0.00019,22.41219]
[1779758127376,32.12,76735.48,9.2,-0.34754,0.00019,22.41219]
[1779758128468,32.12,76749.19,9.2,-0.34495,0.00019,22.35397]
[1779758129156,32.12,76749.19,9.2,-0.34495,0.00019,22.35397]
[1779758129506,32.12,76749.19,9.2,-0.34495,0.00019,22.35397]
[1779758130503,32.12,76749.71,9.2,-0.34485,0.00019,22.35181]
[1779758130521,32.12,76749.71,9.2,-0.34485,0.00019,22.35181]
[1779758130713,32.12,76748.06,9.2,-0.34517,0.00019,22.35895]
[1779758137326,32.12,76749.73,9.2,-0.34482,0.00019,22.3477]
[1779758142361,32.12,76749.9,9.2,-0.34479,0.00019,22.34686]
[1779758144244,32.12,76751.43,9.2,-0.3445,0.00019,22.34027]
[1779758145382,32.12,76760.03,9.2,-0.34287,0.00019,22.3031]
[1779758145992,32.12,76760.03,9.2,-0.34287,0.00019,22.3031]
[1779758146143,32.12,76760.03,9.2,-0.34287,0.00019,22.3031]
[1779758148040,32.12,76758.57,9.2,-0.34315,0.00019,22.30945]
[1779758149040,32.12,76758.32,9.2,-0.3432,0.00019,22.31054]
[1779758149082,32.12,76758.32,9.2,-0.3432,0.00019,22.31054]
[1779758150053,32.12,76761.91,9.2,-0.34252,0.00019,22.29488]
[1779758150059,32.12,76761.91,9.2,-0.34252,0.00019,22.29488]
[1779758150061,32.12,76761.91,9.2,-0.34252,0.00019,22.29488]
[1779758151107,32.12,76765.0,9.2,-0.34193,0.00019,22.28134]
[1779758151172,32.12,76765.0,9.2,-0.34193,0.00019,22.28134]
[1779758151424,32.12,76772.4,9.2,-0.34053,0.00019,22.24885]
[1779758152961,32.12,76776.08,9.2,-0.33984,0.00019,22.23258]
[1779758154560,32.12,76777.7,9.2,-0.33954,0.00019,22.22539]
[1779758155864,32.12,76772.8,9.2,-0.34046,0.00019,22.24699]
[1779758155971,32.12,76772.8,9.2,-0.34046,0.00019,22.24699]
[1779758158892,32.12,76772.06,9.2,-0.34059,0.00019,22.25017]
[1779758159107,32.12,76772.06,9.2,-0.34059,0.00019,22.25017]
[1779758159523,32.12,76772.06,9.2,-0.34059,0.00019,22.25017]
[1779758165524,32.11,76767.19,9.2,-0.34149,0.00019,22.27116]
[1779758169036,32.11,76766.28,9.2,-0.34166,0.00019,22.27496]
[1779758169053,32.11,76766.28,9.2,-0.34166,0.00019,22.27496]
[1779758170162,32.11,76772.19,9.2,-0.34054,0.00019,22.24897]
[1779758171421,32.11,76773.42,9.2,-0.34031,0.00019,22.24351]
[1779758171976,32.11,76773.48,9.2,-0.3403,0.00019,22.24321]
[1779758175836,32.11,76776.7,9.2,-0.33969,0.00019,22.22886]
[1779758177345,32.11,76779.39,9.2,-0.33918,0.00019,22.21691]
[1779758177388,32.11,76779.39,9.2,-0.33918,0.00019,22.21691]
[1779758177535,32.11,76779.39,9.2,-0.33918,0.00019,22.21691]
[1779758177811,32.11,76779.39,9.2,-0.33918,0.00019,22.21691]
[1779758178544,32.11,76780.78,9.2,-0.33892,0.00019,22.21073]
[1779758179363,32.11,76783.84,9.2,-0.33834,0.00019,22.19709]
[1779758179470,32.11,76783.84,9.2,-0.33834,0.00019,22.19709]
[1779758181119,32.11,76793.34,9.2,-0.33656,0.00019,22.15452]
[1779758181975,32.11,76793.78,9.2,-0.33648,0.00019,22.15258]
[1779758181979,32.11,76793.78,9.2,-0.33648,0.00019,22.15258]
[1779758182050,32.11,76793.78,9.2,-0.33648,0.00019,22.15258]
[1779758182073,32.11,76793.78,9.2,-0.33648,0.00019,22.15258]
[1779758182080,32.11,76793.78,9.2,-0.33648,0.00019,22.15258]
[1779758182111,32.11,76793.78,9.2,-0.33648,0.00019,22.15258]
[1779758182797,32.11,76793.78,9.2,-0.33648,0.00019,22.15258]
[1779758182816,32.11,76808.89,9.2,-0.33366,0.00019,22.08394]
[1779758183174,32.11,76808.89,9.2,-0.33366,0.00019,22.08394]
[1779758183329,32.11,76808.89,9.2,-0.33366,0.00019,22.08394]
[1779758183335,32.11,76808.89,9.2,-0.33366,0.00019,22.08394]
[1779758183493,32.11,76808.89,9.2,-0.33366,0.00019,22.08394]
[1779758183651,32.11,76788.1,9.2,-0.33754,0.00019,22.178]
[1779758184100,32.11,76788.1,9.2,-0.33754,0.00019,22.178]
[1779758184309,32.11,76788.1,9.2,-0.33754,0.00019,22.178]
[1779758184709,32.11,76788.1,9.2,-0.33754,0.00019,22.178]
[1779758184726,32.11,76777.87,9.2,-0.33946,0.00019,22.22351]
[1779758185673,32.11,76769.09,9.2,-0.34111,0.00019,22.26226]
[1779758186100,32.11,76769.09,9.2,-0.34111,0.00019,22.26226]
[1779758186336,32.11,76769.09,9.2,-0.34111,0.00019,22.26226]
[1779758186770,32.11,76769.09,9.2,-0.34111,0.00019,22.26226]
[1779758187283,32.11,76765.58,9.2,-0.34177,0.00019,22.27762]
[1779758188110,32.11,76763.06,9.2,-0.34225,0.00019,22.28858]
[1779758188114,32.11,76763.06,9.2,-0.34225,0.00019,22.28858]
[1779758188402,32.11,76763.06,9.2,-0.34225,0.00019,22.28858]
[1779758188694,32.11,76756.49,9.2,-0.34348,0.00019,22.31706]
[1779758193729,32.11,76750.81,9.2,-0.34454,0.00019,22.33763]
[1779758195743,32.11,76758.17,9.2,-0.34314,0.00019,22.30582]
[1779758198338,32.11,76760.78,9.2,-0.34265,0.00019,22.29447]
[1779758198340,32.11,76760.78,9.2,-0.34265,0.00019,22.29447]
[1779758201043,32.11,76757.78,9.2,-0.34322,0.00019,22.30753]
[1779758204277,32.11,76753.65,9.2,-0.344,0.00019,22.32537]
[1779758204430,32.11,76753.65,9.2,-0.344,0.00019,22.32537]
[1779758204617,32.11,76753.65,9.2,-0.344,0.00019,22.32537]
[1779758207213,32.1,76758.84,9.2,-0.34301,0.00019,22.30273]
[1779758207217,32.1,76758.84,9.2,-0.34301,0.00019,22.30273]
[1779758209454,32.1,76752.17,9.2,-0.34427,0.00019,22.33148]
[1779758218379,32.1,76753.74,9.2,-0.34396,0.00019,22.32454]
[1779758222005,32.1,76753.02,9.2,-0.3441,0.00019,22.32757]
[1779758222013,32.1,76753.02,9.2,-0.3441,0.00019,22.32757]
[1779758222251,32.1,76753.02,9.2,-0.3441,0.00019,22.32757]
[1779758222292,32.1,76746.46,9.2,-0.34533,0.00019,22.35569]
[1779758224732,32.1,76743.96,9.2,-0.34581,0.00019,22.36632]
[1779758229991,32.1,76743.97,9.2,-0.34579,0.00019,22.3659]
[1779758231493,32.1,76743.97,9.2,-0.34579,0.00019,22.3659]
[1779758231495,32.1,76743.97,9.2,-0.34579,0.00019,22.3659]
[1779758231585,32.1,76744.13,9.2,-0.34576,0.00019,22.36517]
[1779758233771,32.1,76744.32,9.2,-0.34572,0.00019,22.3644]
[1779758239055,32.1,76745.28,9.2,-0.34555,0.00019,22.36062]
[1779758242010,32.1,76745.26,9.2,-0.34556,0.00019,22.36075]
[1779758245912,32.1,76751.67,9.2,-0.34436,0.00019,22.33356]
[1779758246772,32.1,76751.67,9.2,-0.34436,0.00019,22.33356]
[1779758246822,32.1,76751.67,9.2,-0.34436,0.00019,22.33356]
[1779758246832,32.1,76751.59,9.2,-0.34438,0.00019,22.33398]
[1779758247096,32.1,76751.59,9.2,-0.34438,0.00019,22.33398]
[1779758247443,32.1,76751.59,9.2,-0.34438,0.00019,22.33398]
[1779758248249,32.1,76755.02,9.2,-0.34373,0.00019,22.31926]
[1779758248351,32.1,76763.2,9.2,-0.34218,0.00019,22.28366]
[1779758249007,32.1,76763.2,9.2,-0.34218,0.00019,22.28366]
[1779758249124,32.1,76763.2,9.2,-0.34218,0.00019,22.28366]
[1779758249203,32.1,76763.2,9.2,-0.34218,0.00019,22.28366]
[1779758250811,32.1,76766.89,9.2,-0.34148,0.00019,22.26746]
[1779758254095,32.1,76768.8,9.2,-0.34109,0.00019,22.25494]
[1779758254102,32.1,76768.8,9.2,-0.34109,0.00019,22.25494]
[1779758258358,32.1,76768.92,9.2,-0.34106,0.00019,22.2542]
[1779758261935,32.1,76768.31,9.2,-0.34117,0.00019,22.25668]
[1779758263299,32.1,76768.45,9.2,-0.34114,0.00019,22.25602]
[1779758264235,32.09,76776.38,9.2,-0.33964,0.00019,22.22095]
[1779758265217,32.09,76776.38,9.2,-0.33964,0.00019,22.22095]
[1779758265238,32.09,76776.38,9.2,-0.33964,0.00019,22.22095]
[1779758272291,32.09,76777.71,9.2,-0.33939,0.00019,22.2149]
[1779758275159,32.09,76777.71,9.2,-0.33939,0.00019,22.2149]
[1779758280347,32.09,76770.17,9.2,-0.3408,0.00019,22.24801]
[1779758285382,32.09,76770.02,9.2,-0.34082,0.00019,22.24848]
[1779758288479,32.09,76770.94,9.2,-0.34064,0.00019,22.24436]
[1779758288525,32.09,76770.94,9.2,-0.34064,0.00019,22.24436]
[1779758289090,32.09,76771.84,9.2,-0.34047,0.00019,22.24036]
[1779758289580,32.09,76771.84,9.2,-0.34047,0.00019,22.24036]
[1779758289639,32.09,76771.84,9.2,-0.34047,0.00019,22.24036]
[1779758290324,32.09,76777.83,9.2,-0.33934,0.00019,22.21384]
[1779758290417,32.09,76788.5,9.2,-0.33734,0.00019,22.1662]
[1779758291428,32.09,76788.5,9.2,-0.33734,0.00019,22.1662]
[1779758293845,32.09,76789.56,9.2,-0.33714,0.00019,22.1615]
[1779758293946,32.09,76788.57,9.2,-0.33733,0.00019,22.16601]
[1779758295341,32.09,76789.62,9.2,-0.33713,0.00019,22.1613]
[1779758298913,32.09,76790.44,9.2,-0.33696,0.00019,22.15711]
[1779758298999,32.08,76792.58,9.2,-0.33655,0.00019,22.1473]
[1779758299060,32.08,76792.58,9.2,-0.33655,0.00019,22.1473]
[1779758299129,32.08,76792.58,9.2,-0.33655,0.00019,22.1473]
[1779758299909,32.08,76792.58,9.2,-0.33655,0.00019,22.1473]
[1779758301404,32.08,76797.83,9.2,-0.33556,0.00019,22.12325]
[1779758303187,32.08,76796.53,9.2,-0.33579,0.00019,22.12888]
[1779758304432,32.08,76795.42,9.2,-0.33599,0.00019,22.13377]
[1779758306108,32.08,76801.59,9.2,-0.33483,0.00019,22.10548]
[1779758311566,32.07,76797.78,9.2,-0.33549,0.00019,22.11807]
[1779758316600,32.06,76800.66,9.2,-0.33493,0.00019,22.10436]
[1779758320703,32.06,76797.87,9.2,-0.33543,0.00019,22.1167]
[1779758320852,32.06,76797.87,9.2,-0.33543,0.00019,22.1167]
[1779758323361,32.06,76797.95,9.2,-0.3354,0.00019,22.11597]
[1779758324225,32.06,76795.24,9.2,-0.33591,0.00019,22.12815]
[1779758329691,32.05,76795.35,9.2,-0.33586,0.00019,22.12688]
[1779758331205,32.05,76795.67,9.2,-0.33579,0.00019,22.12529]
[1779758333508,32.05,76795.26,9.2,-0.33586,0.00019,22.1269]
[1779758333622,32.05,76795.26,9.2,-0.33586,0.00019,22.1269]
[1779758333640,32.05,76795.26,9.2,-0.33586,0.00019,22.1269]
[1779758333720,32.05,76791.4,9.2,-0.33658,0.00019,22.14425]
[1779758334049,32.05,76791.4,9.2,-0.33658,0.00019,22.14425]
[1779758334564,32.05,76791.4,9.2,-0.33658,0.00019,22.14425]
[1779758334745,32.05,76791.4,9.2,-0.33658,0.00019,22.14425]
[1779758335965,32.04,76787.5,9.2,-0.33731,0.00019,22.16176]
[1779758335987,32.04,76787.5,9.2,-0.33731,0.00019,22.16176]
[1779758336570,32.05,76788.94,9.2,-0.33704,0.00019,22.15532]
[1779758337762,32.05,76786.5,9.2,-0.3375,0.00019,22.16633]
[1779758337766,32.05,76786.5,9.2,-0.3375,0.00019,22.16633]
[1779758339910,32.05,76790.32,9.2,-0.33679,0.00019,22.14921]
[1779758341663,32.05,76790.78,9.2,-0.3367,0.00019,22.14723]
[1779758346810,32.05,76789.04,9.2,-0.33704,0.00019,22.15533]
[1779758347799,32.05,76789.04,9.2,-0.33704,0.00019,22.15533]
[1779758347856,32.05,76789.04,9.2,-0.33704,0.00019,22.15533]
[1779758348027,32.05,76789.04,9.2,-0.33704,0.00019,22.15537]
[1779758349148,32.05,76786.97,9.2,-0.33743,0.00019,22.16472]
[1779758351742,32.05,76787.37,9.2,-0.33736,0.00019,22.16298]
[1779758353708,32.05,76785.18,9.2,-0.33777,0.00019,22.17288]
[1779758353844,32.05,76785.18,9.2,-0.33777,0.00019,22.17288]
[1779758353859,32.05,76777.3,9.2,-0.33926,0.00019,22.20809]
[1779758354049,32.05,76777.3,9.2,-0.33926,0.00019,22.20809]
[1779758354865,32.05,76770.9,9.2,-0.34046,0.00019,22.23646]
[1779758355361,32.05,76770.9,9.2,-0.34046,0.00019,22.23646]
[1779758360909,32.05,76770.64,9.2,-0.34051,0.00019,22.23746]
[1779758362149,32.05,76773.08,9.2,-0.34004,0.00019,22.22665]
[1779758362893,32.05,76773.08,9.2,-0.34004,0.00019,22.22665]
[1779758362926,32.05,76773.08,9.2,-0.34004,0.00019,22.22665]
[1779758362975,32.05,76783.47,9.2,-0.33809,0.00019,22.18039]
[1779758364524,32.05,76787.23,9.2,-0.33738,0.00019,22.16351]
[1779758367806,32.05,76790.67,9.2,-0.33674,0.00019,22.14812]
[1779758368215,32.05,76790.97,9.2,-0.33668,0.00019,22.14681]
[1779758368966,32.05,76789.24,9.2,-0.33701,0.00019,22.15466]
[1779758375010,32.04,76791.19,9.2,-0.33659,0.00019,22.14101]
[1779758376948,32.04,76791.31,9.2,-0.33655,0.00019,22.14017]
[1779758377435,32.04,76791.69,9.2,-0.33648,0.00019,22.13831]
[1779758377451,32.04,76791.69,9.2,-0.33648,0.00019,22.13831]
[1779758377694,32.04,76791.69,9.2,-0.33648,0.00019,22.13831]
[1779758377805,32.04,76791.69,9.2,-0.33648,0.00019,22.13831]
[1779758378035,32.04,76786.9,9.2,-0.33738,0.00019,22.1599]
[1779758378050,32.04,76786.9,9.2,-0.33738,0.00019,22.1599]
[1779758379177,32.04,76780.84,9.2,-0.33851,0.00019,22.187]
[1779758380169,32.04,76773.99,9.2,-0.33981,0.00019,22.21753]
[1779758384053,32.04,76773.81,9.2,-0.33984,0.00019,22.21831]
[1779758389112,32.04,76771.07,9.2,-0.34035,0.00019,22.23034]
[1779758391274,32.04,76773.37,9.2,-0.33992,0.00019,22.22015]
[1779758398176,32.04,76776.25,9.2,-0.33938,0.00019,22.20746]
[1779758400641,32.04,76774.25,9.2,-0.33975,0.00019,22.21634]
[1779758402133,32.04,76777.11,9.2,-0.33922,0.00019,22.20364]
[1779758406730,32.04,76774.28,9.2,-0.33975,0.00019,22.21626]
[1779758408987,32.04,76771.06,9.2,-0.34036,0.00019,22.23051]
[1779758409009,32.04,76771.06,9.2,-0.34036,0.00019,22.23051]
[1779758409029,32.04,76771.06,9.2,-0.34036,0.00019,22.23051]
[1779758409082,32.04,76771.35,9.2,-0.3403,0.00019,22.22922]
[1779758409872,32.04,76771.35,9.2,-0.3403,0.00019,22.22922]
[1779758410073,32.04,76783.14,9.2,-0.33808,0.00019,22.17676]
[1779758411443,32.04,76783.52,9.2,-0.33801,0.00019,22.1751]
[1779758412085,32.04,76782.99,9.2,-0.33811,0.00019,22.17751]
[1779758412087,32.04,76782.99,9.2,-0.33811,0.00019,22.17751]
[1779758413243,32.04,76787.05,9.2,-0.33735,0.00019,22.15933]
[1779758413830,32.04,76787.05,9.2,-0.33735,0.00019,22.15933]
[1779758417625,32.04,76787.74,9.2,-0.33723,0.00019,22.15637]
[1779758417775,32.04,76787.74,9.2,-0.33723,0.00019,22.15637]
[1779758417851,32.04,76786.15,9.2,-0.33753,0.00019,22.16363]
[1779758419156,32.04,76786.53,9.2,-0.33745,0.00019,22.16176]
[1779758426056,32.03,76783.42,9.2,-0.33801,0.00019,22.17494]
[1779758426373,32.03,76782.21,9.2,-0.33822,0.00019,22.17987]
[1779758427565,32.03,76782.21,9.2,-0.33822,0.00019,22.17987]
[1779758429284,32.03,76779.71,9.2,-0.33869,0.00019,22.1911]
[1779758434431,32.03,76781.61,9.2,-0.33832,0.00019,22.17885]
[1779758439467,32.03,76781.9,9.2,-0.33827,0.00019,22.17771]
[1779758441151,32.03,76781.9,9.2,-0.33827,0.00019,22.17771]
[1779758441370,32.03,76781.9,9.2,-0.33827,0.00019,22.17771]
[1779758444502,32.03,76771.13,9.2,-0.3403,0.00019,22.22573]
[1779758446622,32.03,76771.13,9.2,-0.3403,0.00019,22.22573]
[1779758448804,32.03,76768.67,9.2,-0.34077,0.00019,22.23657]
[1779758450088,32.03,76768.42,9.2,-0.34081,0.00019,22.23766]
[1779758451250,32.03,76767.47,9.2,-0.34099,0.00019,22.24182]
[1779758454535,32.03,76766.15,9.2,-0.34124,0.00019,22.24756]
[1779758458569,32.03,76766.89,9.2,-0.34109,0.00019,22.24422]
[1779758461025,32.03,76767.92,9.2,-0.3409,0.00019,22.23965]
[1779758461850,32.03,76767.72,9.2,-0.34093,0.00019,22.2405]
[1779758464433,32.03,76766.62,9.2,-0.34114,0.00019,22.2453]
[1779758464618,32.03,76766.62,9.2,-0.34114,0.00019,22.2453]
[1779758465278,32.03,76766.57,9.2,-0.34115,0.00019,22.2455]
[1779758473705,32.03,76767.24,9.2,-0.34102,0.00019,22.2424]
[1779758475402,32.03,76767.41,9.2,-0.34098,0.00019,22.24163]
[1779758476361,32.03,76766.58,9.2,-0.34114,0.00019,22.24527]
[1779758481715,32.03,76766.45,9.2,-0.34116,0.00019,22.24576]
[1779758482234,32.03,76766.37,9.2,-0.34118,0.00019,22.24609]
[1779758482247,32.03,76766.37,9.2,-0.34118,0.00019,22.24609]
[1779758482273,32.03,76766.37,9.2,-0.34118,0.00019,22.24609]
[1779758483606,32.03,76761.5,9.2,-0.3421,0.00019,22.26744]
[1779758486349,32.03,76763.16,9.2,-0.34178,0.00019,22.26012]
[1779758491287,32.03,76759.74,9.2,-0.34243,0.00019,22.27512]
[1779758491558,32.03,76759.74,9.2,-0.34243,0.00019,22.27512]
[1779758491832,32.03,76752.11,9.2,-0.34385,0.00019,22.30437]
[1779758493093,32.03,76752.11,9.2,-0.34385,0.00019,22.30437]
[1779758494135,32.03,76750.01,9.2,-0.34425,0.00019,22.31343]
[1779758499443,32.03,76743.76,9.2,-0.34543,0.00019,22.3401]
[1779758500530,32.03,76741.65,9.2,-0.34583,0.00019,22.34908]
[1779758501356,32.03,76740.96,9.2,-0.34595,0.00019,22.35198]
[1779758501361,32.03,76740.96,9.2,-0.34595,0.00019,22.35198]
[1779758501902,32.02,76741.97,9.2,-0.34576,0.00019,22.3476]
[1779758506937,32.03,76741.84,9.2,-0.3458,0.00019,22.34855]
[1779758508185,32.03,76742.2,9.2,-0.34574,0.00019,22.34709]
[1779758513972,32.03,76748.27,9.2,-0.3446,0.00019,22.32149]
[1779758516616,32.04,76746.66,9.2,-0.34492,0.00019,22.32871]
[1779758520880,32.04,76744.54,9.2,-0.34534,0.00019,22.33815]
[1779758523736,32.04,76742.35,9.2,-0.34576,0.00019,22.34777]
[1779758523737,32.04,76742.35,9.2,-0.34576,0.00019,22.34777]
[1779758525901,32.04,76740.96,9.2,-0.34603,0.00019,22.35386]
[1779758528813,32.05,76738.37,9.2,-0.34653,0.00019,22.3651]
[1779758534126,32.05,76739.83,9.2,-0.34627,0.00019,22.35927]
[1779758536501,32.05,76740.94,9.2,-0.34607,0.00019,22.35468]
[1779758540464,32.05,76744.97,9.2,-0.34531,0.00019,22.33767]
[1779758541176,32.05,76755.95,9.2,-0.34324,0.00019,22.29049]
[1779758542596,32.06,76756.46,9.2,-0.34314,0.00019,22.28836]
[1779758543191,32.06,76758.5,9.2,-0.34277,0.00019,22.27968]
[1779758545237,32.06,76758.13,9.2,-0.34284,0.00019,22.28135]
[1779758551247,32.06,76759.2,9.2,-0.34263,0.00019,22.27317]
[1779758556504,32.06,76759.98,9.2,-0.3425,0.00019,22.27013]
[1779758559675,32.07,76759.65,9.2,-0.34257,0.00019,22.27179]
[1779758560742,32.07,76759.58,9.2,-0.34259,0.00019,22.27217]
[1779758562366,32.07,76762.05,9.2,-0.34212,0.00019,22.26143]
[1779758564332,32.07,76760.66,9.2,-0.34239,0.00019,22.26756]
[1779758567195,32.07,76760.35,9.2,-0.34245,0.00019,22.26893]
[1779758574411,32.07,76760.38,9.2,-0.34243,0.00019,22.26856]
[1779758579446,32.06,76760.51,9.2,-0.3424,0.00019,22.26774]
[1779758581322,32.06,76760.51,9.2,-0.3424,0.00019,22.26774]
[1779758581604,32.06,76760.51,9.2,-0.3424,0.00019,22.26774]
[1779758582122,32.06,76760.51,9.2,-0.3424,0.00019,22.26774]
[1779758582472,32.06,76759.87,9.2,-0.34251,0.00019,22.27043]
[1779758582809,32.06,76744.98,9.2,-0.34533,0.00019,22.33472]
[1779758584114,32.06,76744.98,9.2,-0.34533,0.00019,22.33472]
[1779758585839,32.06,76739.02,9.2,-0.34646,0.00019,22.36018]
[1779758585846,32.06,76739.02,9.2,-0.34646,0.00019,22.36018]
[1779758585903,32.06,76739.83,9.2,-0.34631,0.00019,22.35673]
[1779758588251,32.06,76739.2,9.2,-0.34643,0.00019,22.35947]
[1779758597573,32.07,76740.73,9.2,-0.34617,0.00019,22.35363]
[1779758598580,32.07,76747.21,9.2,-0.34494,0.00019,22.32598]
[1779758600504,32.07,76747.95,9.2,-0.3448,0.00019,22.32289]
[1779758601233,32.07,76747.95,9.2,-0.3448,0.00019,22.32289]
[1779758601603,32.07,76738.05,9.2,-0.34669,0.00019,22.36534]
[1779758603105,32.07,76738.05,9.2,-0.34669,0.00019,22.36534]
[1779758608653,32.08,76736.85,9.2,-0.34693,0.00019,22.37082]
[1779758610752,32.08,76736.95,9.2,-0.34692,0.00019,22.37045]
[1779758612119,32.08,76736.95,9.2,-0.34692,0.00019,22.3705]
[1779758614457,32.08,76736.62,9.2,-0.34697,0.00019,22.36816]
[1779758619971,32.08,76737.51,9.2,-0.34681,0.00019,22.36467]
[1779758620299,32.08,76737.51,9.2,-0.34681,0.00019,22.36467]
[1779758622877,32.08,76735.47,9.2,-0.34721,0.00019,22.37347]
[1779758622890,32.08,76735.47,9.2,-0.34721,0.00019,22.37347]
[1779758622894,32.08,76735.47,9.2,-0.34721,0.00019,22.37347]
[1779758623758,32.09,76742.09,9.2,-0.34595,0.00019,22.34545]
[1779758624543,32.09,76742.09,9.2,-0.34595,0.00019,22.34545]
[1779758624719,32.09,76742.09,9.2,-0.34595,0.00019,22.34545]
[1779758626220,32.09,76742.1,9.2,-0.34595,0.00019,22.34548]
[1779758626283,32.09,76742.1,9.2,-0.34595,0.00019,22.34548]
[1779758627773,32.09,76739.23,9.2,-0.3465,0.00019,22.35784]
[1779758628564,32.09,76739.29,9.2,-0.3465,0.00019,22.35765]
[1779758628756,32.09,76739.29,9.2,-0.3465,0.00019,22.35765]
[1779758629395,32.09,76743.22,9.2,-0.34575,0.00019,22.34097]
[1779758629973,32.09,76754.71,9.2,-0.34358,0.00019,22.29167]
[1779758635981,32.09,76758.55,9.2,-0.34288,0.00019,22.27563]
[1779758637195,32.1,76758.61,9.2,-0.34287,0.00019,22.2755]
[1779758637204,32.1,76757.24,9.2,-0.34314,0.00019,22.28157]
[1779758642893,32.1,76759.09,9.2,-0.3428,0.00019,22.27396]
[1779758646200,32.1,76758.94,9.2,-0.34284,0.00019,22.27474]
[1779758648171,32.1,76757.74,9.2,-0.34307,0.00019,22.28008]
[1779758648932,32.1,76758.52,9.2,-0.34292,0.00019,22.2767]
[1779758653970,32.1,76757.07,9.2,-0.3432,0.00019,22.28301]
[1779758655038,32.1,76757.07,9.2,-0.3432,0.00019,22.28301]
[1779758655066,32.1,76757.07,9.2,-0.3432,0.00019,22.28301]
[1779758656592,32.1,76752.65,9.2,-0.34403,0.00019,22.30215]
[1779758656991,32.1,76760.06,9.2,-0.34263,0.00019,22.27008]
[1779758662026,32.11,76761.81,9.2,-0.34231,0.00019,22.2627]
[1779758668301,32.11,76762.65,9.2,-0.34216,0.00019,22.25922]
[1779758670809,32.11,76762.65,9.2,-0.34217,0.00019,22.25934]
[1779758676124,32.11,76762.06,9.2,-0.34225,0.00019,22.25785]
[1779758676918,32.11,76762.06,9.2,-0.34225,0.00019,22.25785]
[1779758682166,32.11,76760.24,9.2,-0.34258,0.00019,22.26548]
[1779758684465,32.1,76761.45,9.2,-0.34235,0.00019,22.26016]
[1779758690222,32.1,76762.09,9.2,-0.34222,0.00019,22.25705]
[1779758695257,32.1,76760.6,9.2,-0.34249,0.00019,22.26332]
[1779758700292,32.1,76758.25,9.2,-0.34293,0.00019,22.27332]
[1779758701002,32.1,76758.25,9.2,-0.34293,0.00019,22.27332]
[1779758702895,32.1,76757.32,9.2,-0.3431,0.00019,22.27726]
[1779758702938,32.1,76757.32,9.2,-0.3431,0.00019,22.27726]
[1779758703139,32.1,76757.32,9.2,-0.3431,0.00019,22.27726]
[1779758703313,32.1,76750.37,9.2,-0.34441,0.00019,22.30724]
[1779758705125,32.1,76752.68,9.2,-0.34398,0.00019,22.29734]
[1779758708635,32.1,76749.99,9.2,-0.34449,0.00019,22.3091]
[1779758709355,32.1,76743.37,9.2,-0.34575,0.00019,22.3375]
[1779758714391,32.1,76739.2,9.2,-0.34654,0.00019,22.35532]
[1779758715330,32.1,76739.2,9.2,-0.34654,0.00019,22.35532]
[1779758716564,32.1,76741.31,9.2,-0.34614,0.00019,22.34634]
[1779758716574,32.1,76741.31,9.2,-0.34614,0.00019,22.34634]
[1779758716683,32.1,76741.31,9.2,-0.34614,0.00019,22.34634]
[1779758716776,32.1,76741.0,9.2,-0.3462,0.00019,22.34767]
[1779758719173,32.1,76737.52,9.2,-0.34686,0.00019,22.36251]
[1779758725235,32.1,76734.15,9.2,-0.34752,0.00019,22.37705]
[1779758726475,32.1,76742.24,9.2,-0.34599,0.00019,22.34289]
[1779758731510,32.11,76742.55,9.2,-0.34592,0.00019,22.33801]
[1779758733524,32.11,76735.92,9.2,-0.34719,0.00019,22.3663]
[1779758736323,32.11,76736.52,9.2,-0.34707,0.00019,22.36381]
[1779758737284,32.11,76736.64,9.2,-0.34705,0.00019,22.36336]
[1779758737448,32.11,76733.19,9.2,-0.34771,0.00019,22.37798]
[1779758738423,32.11,76733.19,9.2,-0.34771,0.00019,22.37798]
[1779758738649,32.11,76733.1,9.2,-0.34773,0.00019,22.3784]
[1779758743205,32.11,76727.45,9.2,-0.34881,0.00019,22.40225]
[1779758748476,32.11,76723.27,9.2,-0.34961,0.00019,22.41976]
[1779758748964,32.11,76723.27,9.2,-0.34961,0.00019,22.41976]
[1779758750546,32.11,76723.38,9.2,-0.34959,0.00019,22.41931]
[1779758755678,32.11,76723.42,9.2,-0.34958,0.00019,22.41913]
[1779758757315,32.11,76723.42,9.2,-0.34958,0.00019,22.41913]
[1779758757403,32.11,76723.42,9.2,-0.34958,0.00019,22.41913]
[1779758757580,32.11,76723.35,9.2,-0.34959,0.00019,22.41942]
[1779758762830,32.11,76720.52,9.2,-0.35013,0.00019,22.43111]
[1779758768092,32.11,76721.2,9.2,-0.34999,0.00019,22.42818]
[1779758770853,32.11,76715.23,9.2,-0.35113,0.00019,22.45279]
[1779758776826,32.11,76714.34,9.2,-0.35129,0.00019,22.45623]
[1779758779203,32.11,76714.61,9.2,-0.35123,0.00019,22.45508]
[1779758779775,32.11,76714.5,9.2,-0.35125,0.00019,22.4555]
[1779758779778,32.11,76714.5,9.2,-0.35125,0.00019,22.4555]
[1779758780078,32.11,76706.87,9.2,-0.35271,0.00019,22.48675]
[1779758785889,32.1,76703.18,9.2,-0.3534,0.00019,22.5014]
[1779758790924,32.1,76703.58,9.2,-0.35331,0.00019,22.49945]
[1779758793385,32.1,76703.61,9.2,-0.35328,0.00019,22.49538]
[1779758793714,32.1,76701.79,9.2,-0.35363,0.00019,22.50271]
[1779758795175,32.1,76702.35,9.2,-0.35352,0.00019,22.50037]
[1779758797073,32.1,76701.67,9.2,-0.35364,0.00019,22.50301]
[1779758797271,32.1,76701.67,9.2,-0.35364,0.00019,22.50301]
[1779758797334,32.1,76701.67,9.2,-0.35364,0.00019,22.50301]
[1779758797428,32.1,76700.22,9.2,-0.35391,0.00019,22.50882]
[1779758797975,32.09,76694.03,9.2,-0.3551,0.00019,22.53374]
[1779758799942,32.09,76690.89,9.2,-0.3557,0.00019,22.54627]
[1779758800091,32.09,76690.89,9.2,-0.3557,0.00019,22.54627]
[1779758800176,32.09,76690.89,9.2,-0.3557,0.00019,22.54627]
[1779758800188,32.09,76690.89,9.2,-0.3557,0.00019,22.54627]
[1779758800197,32.09,76690.89,9.2,-0.3557,0.00019,22.54627]
[1779758800355,32.09,76690.89,9.2,-0.3557,0.00019,22.54627]
[1779758800710,32.09,76686.36,9.2,-0.35656,0.00019,22.56427]
[1779758800808,32.09,76686.36,9.2,-0.35656,0.00019,22.56427]
[1779758801053,32.09,76686.36,9.2,-0.35656,0.00019,22.56427]
[1779758801170,32.09,76686.36,9.2,-0.35656,0.00019,22.56427]
[1779758801191,32.09,76686.36,9.2,-0.35656,0.00019,22.56427]
[1779758801234,32.09,76686.36,9.2,-0.35656,0.00019,22.56427]
[1779758801517,32.09,76683.77,9.2,-0.35706,0.00019,22.57447]
[1779758802397,32.09,76675.05,9.2,-0.35874,0.00019,22.60887]
[1779758802494,32.09,76675.05,9.2,-0.35874,0.00019,22.60887]
[1779758803238,32.09,76675.05,9.2,-0.35874,0.00019,22.60887]
[1779758807221,32.09,76669.56,9.2,-0.35979,0.00019,22.63032]
[1779758808047,32.09,76676.39,9.2,-0.35848,0.00019,22.60363]
[1779758812520,32.09,76676.79,9.2,-0.35841,0.00019,22.60214]
[1779758818357,32.09,76677.1,9.2,-0.35835,0.00019,22.60099]
[1779758818372,32.09,76677.1,9.2,-0.35835,0.00019,22.60099]
[1779758820131,32.1,76666.64,9.2,-0.36037,0.00019,22.64184]
[1779758821903,32.1,76666.59,9.2,-0.36037,0.00019,22.64203]
[1779758821941,32.1,76666.59,9.2,-0.36037,0.00019,22.64203]
[1779758822856,32.1,76663.54,9.2,-0.36096,0.00019,22.6538]
[1779758824145,32.1,76662.7,9.2,-0.36112,0.00019,22.65703]
[1779758824190,32.1,76662.7,9.2,-0.36112,0.00019,22.65703]
[1779758829814,32.09,76664.05,9.2,-0.36086,0.00019,22.65173]
[1779758832442,32.09,76664.05,9.2,-0.36086,0.00019,22.65171]
[1779758832501,32.09,76664.05,9.2,-0.36086,0.00019,22.65171]
[1779758833052,32.09,76667.78,9.2,-0.36014,0.00019,22.63725]
[1779758833104,32.09,76667.78,9.2,-0.36014,0.00019,22.63725]
[1779758833165,32.09,76667.78,9.2,-0.36014,0.00019,22.63725]
[1779758833223,32.09,76667.78,9.2,-0.36014,0.00019,22.63725]
[1779758833431,32.09,76667.78,9.2,-0.36014,0.00019,22.63725]
[1779758833494,32.09,76667.78,9.2,-0.36014,0.00019,22.63725]
[1779758833513,32.09,76667.78,9.2,-0.36014,0.00019,22.63725]
[1779758833524,32.09,76667.78,9.2,-0.36014,0.00019,22.63725]
[1779758833460,32.09,76675.53,9.2,-0.35865,0.00019,22.60702]
[1779758833539,32.09,76675.53,9.2,-0.35865,0.00019,22.60702]
[1779758833580,32.09,76675.53,9.2,-0.35865,0.00019,22.60702]
[1779758833815,32.09,76675.53,9.2,-0.35865,0.00019,22.60702]
[1779758834510,32.09,76675.53,9.2,-0.35865,0.00019,22.60702]
[1779758834230,32.09,76687.25,9.2,-0.35639,0.00019,22.56073]
[1779758836266,32.09,76689.63,9.2,-0.35593,0.00019,22.55114]
[1779758836454,32.09,76689.63,9.2,-0.35593,0.00019,22.55114]
[1779758836467,32.09,76689.63,9.2,-0.35593,0.00019,22.55114]
[1779758836646,32.09,76691.0,9.2,-0.35566,0.00019,22.54548]
[1779758838317,32.09,76696.24,9.2,-0.35466,0.00019,22.52444]
[1779758838913,32.09,76701.13,9.2,-0.35372,0.00019,22.5046]
[1779758844301,32.09,76699.82,9.2,-0.35395,0.00019,22.50959]
[1779758848909,32.08,76700.73,9.2,-0.35377,0.00019,22.50566]
[1779758855378,32.08,76701.34,9.2,-0.35361,0.00019,22.49888]
[1779758860414,32.08,76700.3,9.2,-0.3538,0.00019,22.50281]
[1779758865449,32.07,76700.62,9.2,-0.35373,0.00019,22.50122]
[1779758872498,32.07,76701.35,9.2,-0.35357,0.00019,22.49785]
[1779758877533,32.07,76703.04,9.2,-0.35323,0.00019,22.4907]
[1779758881876,32.06,76705.47,9.2,-0.35276,0.00019,22.48054]
[1779758882361,32.06,76705.47,9.2,-0.35276,0.00019,22.48054]
[1779758882401,32.06,76705.47,9.2,-0.35276,0.00019,22.48054]
[1779758882456,32.06,76705.47,9.2,-0.35276,0.00019,22.48054]
[1779758882605,32.06,76705.47,9.2,-0.35276,0.00019,22.48054]
[1779758882830,32.06,76705.47,9.2,-0.35276,0.00019,22.48054]
[1779758882880,32.06,76705.47,9.2,-0.35276,0.00019,22.48054]
[1779758883160,32.06,76705.47,9.2,-0.35276,0.00019,22.48054]
[1779758883445,32.06,76705.47,9.2,-0.35276,0.00019,22.48054]
[1779758883619,32.06,76711.59,9.2,-0.35158,0.00019,22.4554]
[1779758883973,32.06,76711.59,9.2,-0.35158,0.00019,22.4554]
[1779758884061,32.06,76719.65,9.2,-0.35004,0.00019,22.42203]
[1779758886520,32.06,76720.77,9.2,-0.34983,0.00019,22.41737]
[1779758890625,32.06,76727.15,9.2,-0.34862,0.00019,22.39079]
[1779758895352,32.06,76728.67,9.2,-0.34833,0.00019,22.38449]
[1779758895730,32.06,76728.63,9.2,-0.34834,0.00019,22.38469]
[1779758896358,32.06,76728.63,9.2,-0.34834,0.00019,22.38469]
[1779758905730,32.07,76730.28,9.2,-0.34804,0.00019,22.37817]
[1779758913063,32.07,76730.2,9.2,-0.34806,0.00019,22.37859]
[1779758914352,32.07,76730.2,9.2,-0.34805,0.00019,22.37487]
[1779758919971,32.07,76733.29,9.2,-0.34747,0.00019,22.36212]
[1779758924994,32.08,76738.42,9.2,-0.34651,0.00019,22.34063]
[1779758930111,32.08,76740.66,9.2,-0.34609,0.00019,22.33138]
[1779758935941,32.08,76742.52,9.2,-0.34577,0.00019,22.32402]
[1779758936948,32.09,76736.13,9.2,-0.34698,0.00019,22.35127]
[1779758941983,32.09,76733.43,9.2,-0.3475,0.00019,22.36289]
[1779758947018,32.09,76733.83,9.2,-0.34744,0.00019,22.3614]
[1779758952053,32.09,76732.52,9.2,-0.34769,0.00019,22.36713]
[1779758957088,32.09,76736.11,9.2,-0.34702,0.00019,22.35216]
[1779758962122,32.1,76736.94,9.2,-0.34687,0.00019,22.34891]
[1779758968165,32.1,76735.5,9.2,-0.34716,0.00019,22.35527]
[1779758974209,32.1,76733.67,9.2,-0.34749,0.00019,22.35933]
[1779758979244,32.1,76734.19,9.2,-0.3474,0.00019,22.35732]
[1779758984279,32.1,76733.86,9.2,-0.34747,0.00019,22.35889]
[1779758989314,32.11,76733.44,9.2,-0.34756,0.00019,22.36085]
[1779758991724,32.11,76733.18,9.2,-0.34761,0.00019,22.36202]
[1779758996246,32.11,76726.74,9.2,-0.34884,0.00019,22.38917]
[1779759001398,32.11,76723.95,9.2,-0.34938,0.00019,22.40086]
[1779759002025,32.11,76723.95,9.2,-0.34938,0.00019,22.40086]
[1779759002097,32.11,76723.95,9.2,-0.34938,0.00019,22.40086]
[1779759002151,32.11,76723.95,9.2,-0.34938,0.00019,22.40086]
[1779759002516,32.11,76723.95,9.2,-0.34938,0.00019,22.40086]
[1779759002638,32.11,76723.95,9.2,-0.34938,0.00019,22.40086]
[1779759003009,32.11,76719.05,9.2,-0.35031,0.00019,22.42123]
[1779759003102,32.11,76719.05,9.2,-0.35031,0.00019,22.42123]
[1779759003186,32.11,76719.05,9.2,-0.35031,0.00019,22.42123]
[1779759003298,32.11,76719.05,9.2,-0.35031,0.00019,22.42123]
[1779759003412,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759003869,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759003921,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759003929,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759004012,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759004137,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759004184,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759004280,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759004572,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759004657,32.11,76698.61,9.2,-0.35422,0.00019,22.50485]
[1779759004663,32.11,76690.87,9.2,-0.3557,0.00019,22.53589]
[1779759004709,32.11,76690.87,9.2,-0.3557,0.00019,22.53589]
[1779759010461,32.1,76690.99,9.2,-0.35565,0.00019,22.53485]
[1779759010936,32.1,76690.99,9.2,-0.35565,0.00019,22.53485]
[1779759011181,32.1,76690.99,9.2,-0.35565,0.00019,22.53485]
[1779759011468,32.1,76689.06,9.2,-0.35601,0.00019,22.54247]
[1779759013725,32.1,76688.05,9.2,-0.35621,0.00019,22.54644]
[1779759014988,32.1,76688.0,9.2,-0.35621,0.00019,22.54653]
[1779759015093,32.1,76688.0,9.2,-0.35621,0.00019,22.54653]
[1779759015129,32.1,76688.0,9.2,-0.35621,0.00019,22.54653]
[1779759015227,32.1,76688.0,9.2,-0.35621,0.00019,22.54653]
[1779759015234,32.1,76688.0,9.2,-0.35621,0.00019,22.54653]
[1779759015428,32.1,76688.0,9.2,-0.35621,0.00019,22.54653]
[1779759015620,32.1,76688.0,9.2,-0.35621,0.00019,22.54653]
[1779759015632,32.1,76676.4,9.2,-0.35844,0.00019,22.59237]
[1779759017049,32.1,76675.01,9.2,-0.3587,0.00019,22.59773]
[1779759022550,32.1,76674.32,9.2,-0.35886,0.00019,22.60106]
[1779759027457,32.11,76672.63,9.2,-0.35921,0.00019,22.60825]
[1779759027479,32.11,76672.63,9.2,-0.35921,0.00019,22.60825]
[1779759027507,32.11,76672.63,9.2,-0.35921,0.00019,22.60825]
[1779759028591,32.11,76668.76,9.2,-0.35997,0.00019,22.62344]
[1779759030480,32.11,76665.35,9.2,-0.36063,0.00019,22.63677]
[1779759031027,32.11,76666.05,9.2,-0.36049,0.00019,22.63401]
[1779759031890,32.11,76666.01,9.2,-0.36048,0.00019,22.63022]
[1779759032683,32.11,76666.01,9.2,-0.36048,0.00019,22.63022]
[1779759033627,32.11,76665.3,9.2,-0.36061,0.00019,22.63287]
[1779759038662,32.15,76662.02,9.2,-0.36138,0.00019,22.64848]
[1779759039789,32.15,76662.02,9.2,-0.36138,0.00019,22.64848]
[1779759040302,32.15,76662.02,9.2,-0.36138,0.00019,22.64848]
[1779759040331,32.15,76662.02,9.2,-0.36138,0.00019,22.64848]
[1779759040431,32.15,76662.02,9.2,-0.36138,0.00019,22.64848]
[1779759040511,32.15,76662.02,9.2,-0.36138,0.00019,22.64848]
[1779759040676,32.15,76672.93,9.2,-0.35929,0.00019,22.60653]
[1779759040857,32.15,76672.93,9.2,-0.35929,0.00019,22.60653]
[1779759043201,32.15,76674.5,9.2,-0.35899,0.00019,22.60038]
[1779759043974,32.15,76674.44,9.2,-0.359,0.00019,22.60064]
[1779759045917,32.15,76674.01,9.2,-0.35907,0.00019,22.60214]
[1779759046383,32.15,76674.01,9.2,-0.35907,0.00019,22.60214]
[1779759046394,32.15,76674.01,9.2,-0.35907,0.00019,22.60214]
[1779759046606,32.15,76674.01,9.2,-0.35907,0.00019,22.60214]
[1779759046623,32.15,76674.01,9.2,-0.35907,0.00019,22.60214]
[1779759046673,32.15,76674.01,9.2,-0.35907,0.00019,22.60214]
[1779759046716,32.15,76674.01,9.2,-0.35907,0.00019,22.60214]
[1779759047171,32.15,76679.98,9.2,-0.35792,0.00019,22.57866]
[1779759047725,32.15,76686.44,9.2,-0.35668,0.00019,22.55305]
[1779759049830,32.14,76686.73,9.2,-0.35662,0.00019,22.55176]
[1779759053596,32.14,76687.01,9.2,-0.35656,0.00019,22.55054]
[1779759053698,32.14,76687.57,9.2,-0.35645,0.00019,22.54821]
[1779759058313,32.14,76688.57,9.2,-0.35624,0.00019,22.54385]
[1779759058427,32.14,76688.57,9.2,-0.35624,0.00019,22.54385]
[1779759058431,32.14,76688.57,9.2,-0.35624,0.00019,22.54385]
[1779759058484,32.14,76688.57,9.2,-0.35624,0.00019,22.54385]
[1779759059144,32.14,76695.87,9.2,-0.35483,0.00019,22.51446]
[1779759062952,32.13,76698.52,9.2,-0.35431,0.00019,22.50358]
[1779759063059,32.13,76698.22,9.2,-0.35437,0.00019,22.50472]
[1779759063843,32.13,76691.83,9.2,-0.35559,0.00019,22.53034]
[1779759065198,32.13,76691.83,9.2,-0.35559,0.00019,22.53034]
[1779759065290,32.13,76691.71,9.2,-0.35561,0.00019,22.53076]
[1779759071490,32.13,76695.85,9.2,-0.3548,0.00019,22.51374]
[1779759071520,32.13,76695.85,9.2,-0.3548,0.00019,22.51374]
[1779759077366,32.12,76698.52,9.2,-0.35427,0.00019,22.50256]
[1779759077408,32.12,76698.52,9.2,-0.35427,0.00019,22.50256]
[1779759079344,32.12,76699.33,9.2,-0.35411,0.00019,22.49915]
[1779759084700,32.12,76696.16,9.2,-0.3547,0.00019,22.51157]
[1779759090869,32.11,76698.87,9.2,-0.35416,0.00019,22.50016]
[1779759090908,32.11,76698.87,9.2,-0.35416,0.00019,22.50016]
[1779759096071,32.11,76696.57,9.2,-0.35456,0.00019,22.50507]
[1779759097121,32.11,76696.57,9.2,-0.35456,0.00019,22.50507]
[1779759104127,32.1,76701.03,9.2,-0.35368,0.00019,22.48652]
[1779759109162,32.1,76700.05,9.2,-0.35385,0.00019,22.49019]
[1779759114197,32.09,76700.8,9.2,-0.3537,0.00019,22.48683]
[1779759120239,32.09,76699.38,9.2,-0.35395,0.00019,22.49222]
[1779759121464,32.09,76699.38,9.2,-0.35395,0.00019,22.49222]
[1779759121467,32.09,76699.38,9.2,-0.35395,0.00019,22.49222]
[1779759121645,32.09,76699.38,9.2,-0.35395,0.00019,22.49222]
[1779759121835,32.09,76699.38,9.2,-0.35395,0.00019,22.49222]
[1779759121737,32.09,76694.75,9.2,-0.35484,0.00019,22.51085]
[1779759121864,32.09,76694.75,9.2,-0.35484,0.00019,22.51085]
[1779759121896,32.09,76694.75,9.2,-0.35484,0.00019,22.51085]
[1779759121988,32.09,76694.75,9.2,-0.35484,0.00019,22.51085]
[1779759122135,32.09,76694.75,9.2,-0.35484,0.00019,22.51085]
[1779759122456,32.09,76694.75,9.2,-0.35484,0.00019,22.51085]
[1779759122623,32.09,76673.81,9.2,-0.35886,0.00019,22.59395]
[1779759123473,32.09,76668.42,9.2,-0.3599,0.00019,22.61499]
[1779759124776,32.09,76668.42,9.2,-0.3599,0.00019,22.61499]
[1779759124787,32.09,76668.42,9.2,-0.3599,0.00019,22.61499]
[1779759130312,32.09,76668.16,9.2,-0.35995,0.00019,22.61598]
[1779759135347,32.09,76666.0,9.2,-0.36037,0.00019,22.62438]
[1779759136052,32.09,76666.0,9.2,-0.36037,0.00019,22.62438]
[1779759138440,32.09,76666.05,9.2,-0.36036,0.00019,22.62418]
[1779759139416,32.09,76668.75,9.2,-0.35984,0.00019,22.6137]
[1779759139423,32.09,76668.75,9.2,-0.35984,0.00019,22.6137]
[1779759139472,32.09,76668.75,9.2,-0.35984,0.00019,22.6137]
[1779759139489,32.09,76668.75,9.2,-0.35984,0.00019,22.6137]
[1779759139506,32.09,76668.75,9.2,-0.35984,0.00019,22.6137]
[1779759139578,32.09,76668.75,9.2,-0.35984,0.00019,22.6137]
[1779759140464,32.09,76674.43,9.2,-0.35874,0.00019,22.59153]
[1779759140521,32.09,76681.04,9.2,-0.35747,0.00019,22.56553]
[1779759141119,32.09,76681.04,9.2,-0.35747,0.00019,22.56553]
[1779759141482,32.09,76681.04,9.2,-0.35747,0.00019,22.56553]
[1779759141524,32.09,76681.04,9.2,-0.35747,0.00019,22.56553]
[1779759141537,32.09,76681.04,9.2,-0.35747,0.00019,22.56553]
[1779759141548,32.09,76681.04,9.2,-0.35747,0.00019,22.56553]
[1779759141760,32.09,76681.04,9.2,-0.35747,0.00019,22.56553]
[1779759141797,32.09,76681.04,9.2,-0.35747,0.00019,22.56553]
[1779759141827,32.09,76681.04,9.2,-0.35747,0.00019,22.56553]
[1779759141977,32.09,76681.13,9.2,-0.35745,0.00019,22.56521]
[1779759142402,32.09,76667.69,9.2,-0.36004,0.00019,22.61791]
[1779759143306,32.09,76667.69,9.2,-0.36004,0.00019,22.61791]
[1779759145448,32.09,76672.07,9.2,-0.3592,0.00019,22.60086]
[1779759145978,32.09,76672.07,9.2,-0.3592,0.00019,22.60087]
[1779759146587,32.09,76672.07,9.2,-0.3592,0.00019,22.60087]
[1779759150262,32.09,76666.84,9.2,-0.36021,0.00019,22.62126]
[1779759150955,32.09,76672.07,9.2,-0.3592,0.00019,22.6009]
[1779759152426,32.09,76673.2,9.2,-0.35896,0.00019,22.59259]
[1779759153494,32.09,76673.36,9.2,-0.35893,0.00019,22.59194]
[1779759155044,32.09,76673.64,9.2,-0.35888,0.00019,22.59081]
[1779759156251,32.09,76673.66,9.2,-0.35887,0.00019,22.59072]
[1779759159970,32.09,76673.96,9.2,-0.35881,0.00019,22.58948]
[1779759160456,32.09,76673.96,9.2,-0.35881,0.00019,22.58948]
[1779759165944,32.09,76673.49,9.2,-0.3589,0.00019,22.59124]
[1779759167364,32.09,76672.57,9.2,-0.35907,0.00019,22.59481]
[1779759167972,32.09,76672.91,9.2,-0.35901,0.00019,22.59346]
[1779759169322,32.09,76672.82,9.2,-0.35902,0.00019,22.59379]
[1779759169359,32.09,76672.82,9.2,-0.35902,0.00019,22.59379]
[1779759170049,32.09,76667.32,9.2,-0.36008,0.00019,22.61521]
[1779759171050,32.09,76666.27,9.2,-0.36029,0.00019,22.61925]
[1779759174028,32.09,76664.52,9.2,-0.36062,0.00019,22.62602]
[1779759174234,32.09,76664.52,9.2,-0.36062,0.00019,22.62602]
[1779759179661,32.08,76657.8,9.2,-0.36192,0.00019,22.65179]
[1779759179903,32.08,76657.8,9.2,-0.36192,0.00019,22.65179]
[1779759180321,32.08,76657.8,9.2,-0.36192,0.00019,22.65179]
[1779759180668,32.08,76653.9,9.2,-0.36267,0.00019,22.66668]
[1779759181271,32.08,76653.9,9.2,-0.36267,0.00019,22.66668]
[1779759181376,32.08,76653.9,9.2,-0.36267,0.00019,22.66668]
[1779759181790,32.09,76645.29,9.2,-0.36434,0.00019,22.6994]
[1779759183626,32.09,76641.57,9.2,-0.36507,0.00019,22.71345]
[1779759186581,32.09,76640.76,9.2,-0.36523,0.00019,22.71669]
[1779759191745,32.09,76641.55,9.2,-0.3651,0.00019,22.71414]
[1779759192680,32.09,76641.55,9.2,-0.3651,0.00019,22.71414]
[1779759195196,32.1,76640.03,9.2,-0.3654,0.00019,22.72001]
[1779759195264,32.1,76640.03,9.2,-0.3654,0.00019,22.72001]
[1779759195276,32.1,76640.03,9.2,-0.3654,0.00019,22.72001]
[1779759195405,32.1,76640.03,9.2,-0.3654,0.00019,22.72001]
[1779759195471,32.1,76640.03,9.2,-0.3654,0.00019,22.72001]
[1779759195773,32.1,76632.22,9.2,-0.36692,0.00019,22.74906]
[1779759196503,32.1,76632.22,9.2,-0.36692,0.00019,22.74906]
[1779759196543,32.1,76632.22,9.2,-0.36692,0.00019,22.74906]
[1779759196780,32.1,76623.25,9.2,-0.36867,0.00019,22.78202]
[1779759197177,32.1,76623.25,9.2,-0.36867,0.00019,22.78202]
[1779759197405,32.1,76623.25,9.2,-0.36867,0.00019,22.78202]
[1779759197640,32.1,76623.25,9.2,-0.36867,0.00019,22.78202]
[1779759197787,32.1,76615.42,9.2,-0.37019,0.00019,22.81041]
[1779759202824,32.1,76616.2,9.2,-0.37004,0.00019,22.80759]
[1779759206693,32.1,76615.49,9.2,-0.37018,0.00019,22.81014]
[1779759206695,32.1,76615.49,9.2,-0.37018,0.00019,22.81014]
[1779759206720,32.1,76615.49,9.2,-0.37018,0.00019,22.81014]
[1779759207045,32.1,76611.77,9.2,-0.3709,0.00019,22.8235]
[1779759207059,32.1,76611.77,9.2,-0.3709,0.00019,22.8235]
[1779759207083,32.1,76611.77,9.2,-0.3709,0.00019,22.8235]
[1779759207193,32.1,76611.77,9.2,-0.3709,0.00019,22.8235]
[1779759207234,32.1,76611.77,9.2,-0.3709,0.00019,22.8235]
[1779759207658,32.1,76611.77,9.2,-0.3709,0.00019,22.8235]
[1779759207766,32.1,76611.77,9.2,-0.3709,0.00019,22.8235]
[1779759207859,32.1,76598.97,9.2,-0.3734,0.0002,22.86888]
[1779759209663,32.1,76598.24,9.2,-0.37354,0.0002,22.87143]
[1779759210252,32.1,76597.23,9.2,-0.37374,0.0002,22.87493]
[1779759210307,32.1,76597.23,9.2,-0.37374,0.0002,22.87493]
[1779759210321,32.1,76597.23,9.2,-0.37374,0.0002,22.87493]
[1779759210559,32.1,76597.23,9.2,-0.37374,0.0002,22.87493]
[1779759210562,32.1,76597.23,9.2,-0.37374,0.0002,22.87493]
[1779759210897,32.1,76597.23,9.2,-0.37374,0.0002,22.87493]
[1779759210880,32.09,76588.36,9.2,-0.37545,0.0002,22.90536]
[1779759211078,32.09,76588.36,9.2,-0.37545,0.0002,22.90536]
[1779759211096,32.09,76588.36,9.2,-0.37545,0.0002,22.90536]
[1779759211747,32.09,76588.36,9.2,-0.37545,0.0002,22.90536]
[1779759211879,32.09,76588.36,9.2,-0.37545,0.0002,22.90536]
[1779759215158,32.09,76584.02,9.2,-0.37628,0.0002,22.91638]
[1779759215331,32.09,76584.02,9.2,-0.37628,0.0002,22.91638]
[1779759216755,32.09,76581.44,9.2,-0.37678,0.0002,22.92518]
[1779759217716,32.09,76580.0,9.2,-0.37705,0.0002,22.92986]
[1779759217893,32.09,76580.0,9.2,-0.37705,0.0002,22.92986]
[1779759217906,32.09,76580.0,9.2,-0.37705,0.0002,22.92986]
[1779759218100,32.09,76581.84,9.2,-0.37669,0.0002,22.92357]
[1779759218283,32.09,76581.84,9.2,-0.37669,0.0002,22.92357]
[1779759218338,32.09,76581.84,9.2,-0.37669,0.0002,22.92357]
[1779759218382,32.09,76581.84,9.2,-0.37669,0.0002,22.92357]
[1779759218420,32.09,76581.84,9.2,-0.37669,0.0002,22.92357]
[1779759218546,32.09,76581.84,9.2,-0.37669,0.0002,22.92357]
[1779759218786,32.09,76581.84,9.2,-0.37669,0.0002,22.92357]
[1779759218805,32.09,76581.84,9.2,-0.37669,0.0002,22.92357]
[1779759218874,32.09,76581.84,9.2,-0.37669,0.0002,22.92357]
[1779759219296,32.09,76581.84,9.2,-0.3767,0.0002,22.92364]
[1779759219502,32.09,76581.84,9.2,-0.3767,0.0002,22.92364]
[1779759219826,32.09,76581.84,9.2,-0.3767,0.0002,22.92364]
[1779759219925,32.08,76590.31,9.2,-0.37502,0.0002,22.89408]
[1779759220122,32.08,76590.31,9.2,-0.37502,0.0002,22.89408]
[1779759221451,32.07,76592.12,9.2,-0.37463,0.0002,22.88721]
[1779759225463,32.06,76596.4,9.2,-0.37374,0.0002,22.8712]
[1779759225529,32.06,76596.4,9.2,-0.37374,0.0002,22.8712]
[1779759225640,32.06,76596.4,9.2,-0.37374,0.0002,22.8712]
[1779759225672,32.06,76596.4,9.2,-0.37374,0.0002,22.8712]
[1779759225805,32.06,76596.4,9.2,-0.37374,0.0002,22.8712]
[1779759225874,32.06,76595.58,9.2,-0.3739,0.0002,22.87403]
[1779759226047,32.06,76595.58,9.2,-0.3739,0.0002,22.87403]
[1779759229694,32.07,76591.86,9.2,-0.37467,0.0002,22.8879]
[1779759229714,32.07,76591.86,9.2,-0.37467,0.0002,22.8879]
[1779759229742,32.07,76591.86,9.2,-0.37467,0.0002,22.8879]
[1779759229879,32.07,76591.86,9.2,-0.37467,0.0002,22.8879]
[1779759229913,32.07,76592.42,9.2,-0.37456,0.0002,22.88599]
[1779759230009,32.07,76592.42,9.2,-0.37456,0.0002,22.88599]
[1779759230015,32.06,76599.72,9.2,-0.37311,0.0002,22.85989]
[1779759231331,32.06,76599.72,9.2,-0.37311,0.0002,22.85989]
[1779759233667,32.06,76596.04,9.2,-0.37383,0.0002,22.87277]
[1779759233872,32.06,76596.04,9.2,-0.37383,0.0002,22.87277]
[1779759234286,32.06,76595.29,9.2,-0.37397,0.0002,22.87541]
[1779759237095,32.06,76595.88,9.2,-0.37386,0.0002,22.87333]
[1779759240089,32.06,76596.77,9.2,-0.37368,0.0002,22.87024]
[1779759240748,32.06,76596.77,9.2,-0.37368,0.0002,22.87024]
[1779759240761,32.06,76596.77,9.2,-0.37368,0.0002,22.87024]
[1779759240790,32.06,76596.77,9.2,-0.37368,0.0002,22.87024]
[1779759240803,32.06,76596.9,9.2,-0.37366,0.0002,22.86981]
[1779759241494,32.06,76596.9,9.2,-0.37366,0.0002,22.86981]
[1779759241789,32.06,76596.9,9.2,-0.37366,0.0002,22.86981]
[1779759241802,32.06,76596.9,9.2,-0.37366,0.0002,22.86981]
[1779759242866,32.06,76593.65,9.2,-0.3743,0.0002,22.88123]
[1779759242968,32.07,76582.5,9.2,-0.37649,0.0002,22.91999]
[1779759243620,32.07,76582.5,9.2,-0.37649,0.0002,22.91999]
[1779759243735,32.07,76582.5,9.2,-0.37649,0.0002,22.91999]
[1779759244774,32.07,76579.54,9.2,-0.37708,0.0002,22.93011]
[1779759246061,32.07,76574.41,9.2,-0.37809,0.0002,22.94763]
[1779759246073,32.07,76574.41,9.2,-0.37809,0.0002,22.94763]
[1779759246088,32.07,76574.41,9.2,-0.37809,0.0002,22.94763]
[1779759246147,32.07,76574.41,9.2,-0.37809,0.0002,22.94763]
[1779759246167,32.07,76574.41,9.2,-0.37809,0.0002,22.94763]
[1779759246395,32.07,76574.41,9.2,-0.37809,0.0002,22.94763]
[1779759246796,32.07,76574.41,9.2,-0.37809,0.0002,22.94763]
[1779759246897,32.07,76568.05,9.2,-0.37934,0.0002,22.96902]
[1779759247901,32.07,76568.05,9.2,-0.37934,0.0002,22.96902]
[1779759247963,32.08,76559.81,9.2,-0.38102,0.0002,22.99745]
[1779759248151,32.08,76559.81,9.2,-0.38102,0.0002,22.99745]
[1779759248178,32.08,76559.81,9.2,-0.38102,0.0002,22.99745]
[1779759249728,32.1,76560.21,9.2,-0.38098,0.0002,22.99698]
[1779759249853,32.1,76560.21,9.2,-0.38098,0.0002,22.99698]
[1779759250982,32.11,76560.04,9.2,-0.38106,0.0002,22.9984]
[1779759252552,32.13,76559.13,9.2,-0.38129,0.0002,23.00232]
[1779759256797,32.15,76560.01,9.2,-0.38118,0.0002,23.00049]
[1779759257019,32.15,76560.35,9.2,-0.38112,0.0002,22.99946]
[1779759257208,32.15,76559.53,9.2,-0.38128,0.0002,23.00224]
[1779759260759,32.15,76560.0,9.2,-0.3812,0.0002,23.00084]
[1779759261760,32.15,76569.27,9.2,-0.37939,0.0002,22.97033]
[1779759262629,32.15,76569.27,9.2,-0.37939,0.0002,22.97033]
[1779759263131,32.16,76569.34,9.2,-0.37938,0.0002,22.97019]
[1779759263169,32.16,76569.34,9.2,-0.37938,0.0002,22.97019]
[1779759266472,32.16,76570.07,9.2,-0.37925,0.0002,22.96803]
[1779759267702,32.16,76568.92,9.2,-0.37948,0.0002,22.97196]
[1779759268181,32.16,76569.68,9.2,-0.37934,0.0002,22.96952]
[1779759268800,32.16,76569.68,9.2,-0.37934,0.0002,22.96952]
[1779759269549,32.16,76569.68,9.2,-0.37934,0.0002,22.96958]
[1779759269601,32.16,76569.68,9.2,-0.37934,0.0002,22.96958]
[1779759269695,32.16,76569.68,9.2,-0.37934,0.0002,22.96958]
[1779759269728,32.16,76577.15,9.2,-0.37788,0.0002,22.94452]
[1779759270476,32.16,76577.15,9.2,-0.37788,0.0002,22.94452]
[1779759270960,32.16,76577.15,9.2,-0.37788,0.0002,22.94452]
[1779759270970,32.16,76585.56,9.2,-0.37623,0.0002,22.91595]
[1779759271725,32.16,76585.56,9.2,-0.37623,0.0002,22.91595]
[1779759271734,32.17,76577.78,9.2,-0.37774,0.0002,22.93863]
[1779759273263,32.17,76578.02,9.2,-0.3777,0.0002,22.93784]
[1779759273277,32.17,76578.02,9.2,-0.3777,0.0002,22.93784]
[1779759273302,32.17,76578.02,9.2,-0.3777,0.0002,22.93784]
[1779759273807,32.17,76578.02,9.2,-0.3777,0.0002,22.93784]
[1779759273827,32.17,76578.28,9.2,-0.37765,0.0002,22.93698]
[1779759274490,32.17,76578.28,9.2,-0.37765,0.0002,22.93698]
[1779759277049,32.17,76572.35,9.2,-0.37883,0.0002,22.95729]
[1779759277353,32.17,76565.75,9.2,-0.38013,0.0002,22.97938]
[1779759279358,32.18,76565.22,9.2,-0.38023,0.0002,22.98123]
[1779759284402,32.18,76566.97,9.2,-0.37992,0.0002,22.97602]
[1779759285808,32.18,76566.97,9.2,-0.37992,0.0002,22.97602]
[1779759285910,32.19,76566.61,9.2,-0.38,0.0002,22.97731]
[1779759287828,32.19,76566.66,9.2,-0.37999,0.0002,22.97723]
[1779759288821,32.19,76576.44,9.2,-0.37809,0.0002,22.94469]
[1779759290363,32.19,76577.9,9.2,-0.3778,0.0002,22.93984]
[1779759290370,32.19,76577.9,9.2,-0.3778,0.0002,22.93984]
[1779759291339,32.19,76579.26,9.2,-0.37754,0.0002,22.93531]
[1779759291615,32.19,76579.26,9.2,-0.37754,0.0002,22.93531]
[1779759291666,32.19,76585.45,9.2,-0.37633,0.0002,22.91429]
[1779759292858,32.19,76585.45,9.2,-0.37633,0.0002,22.91429]
[1779759292874,32.19,76585.45,9.2,-0.37633,0.0002,22.91429]
[1779759295641,32.19,76587.2,9.2,-0.376,0.0002,22.90842]
[1779759295767,32.19,76587.2,9.2,-0.376,0.0002,22.90842]
[1779759295789,32.19,76587.2,9.2,-0.376,0.0002,22.90842]
[1779759296484,32.2,76587.57,9.2,-0.37593,0.0002,22.9072]
[1779759296680,32.2,76587.57,9.2,-0.37593,0.0002,22.9072]
[1779759296781,32.19,76596.35,9.2,-0.37421,0.00019,22.87686]
[1779759297897,32.19,76596.35,9.2,-0.37421,0.00019,22.87686]
[1779759299789,32.19,76592.92,9.2,-0.37488,0.0002,22.88874]
[1779759299991,32.19,76592.92,9.2,-0.37488,0.0002,22.88874]
[1779759302940,32.19,76593.39,9.2,-0.37479,0.0002,22.88706]
[1779759308573,32.2,76593.93,9.2,-0.37469,0.0002,22.8853]
[1779759310936,32.2,76593.88,9.2,-0.3747,0.0002,22.8855]
[1779759312006,32.2,76593.98,9.2,-0.37468,0.0002,22.88518]
[1779759312319,32.2,76595.25,9.2,-0.37443,0.00019,22.8808]
[1779759312377,32.2,76595.25,9.2,-0.37443,0.00019,22.8808]
[1779759313704,32.2,76589.93,9.2,-0.37547,0.0002,22.89917]
[1779759313731,32.2,76589.93,9.2,-0.37547,0.0002,22.89917]
[1779759315130,32.2,76580.28,9.2,-0.37736,0.0002,22.93215]
[1779759315935,32.2,76580.28,9.2,-0.37736,0.0002,22.93215]
[1779759315942,32.2,76589.31,9.2,-0.37559,0.0002,22.90133]
[1779759316536,32.2,76589.31,9.2,-0.37559,0.0002,22.90133]
[1779759317849,32.2,76589.89,9.2,-0.37548,0.0002,22.89931]
[1779759324489,32.19,76589.8,9.2,-0.37549,0.0002,22.89945]
[1779759324689,32.19,76589.8,9.2,-0.37549,0.0002,22.89945]
[1779759324721,32.19,76589.8,9.2,-0.37549,0.0002,22.89945]
[1779759328563,32.19,76589.79,9.2,-0.37549,0.0002,22.8995]
[1779759329633,32.19,76590.43,9.2,-0.37537,0.0002,22.89731]
[1779759334755,32.2,76590.53,9.2,-0.37533,0.0002,22.8932]
[1779759339634,32.2,76588.04,9.2,-0.37582,0.0002,22.90182]
[1779759339734,32.2,76588.04,9.2,-0.37582,0.0002,22.90182]
[1779759339998,32.2,76588.04,9.2,-0.37582,0.0002,22.90182]
[1779759340283,32.2,76584.99,9.2,-0.37642,0.0002,22.91227]
[1779759340983,32.2,76584.99,9.2,-0.37642,0.0002,22.91227]
[1779759341519,32.2,76579.44,9.2,-0.3775,0.0002,22.93114]
[1779759341548,32.2,76579.44,9.2,-0.3775,0.0002,22.93114]
[1779759342003,32.2,76579.44,9.2,-0.3775,0.0002,22.93114]
[1779759342119,32.2,76585.19,9.2,-0.37638,0.0002,22.91159]
[1779759342552,32.2,76585.19,9.2,-0.37638,0.0002,22.91159]
[1779759344151,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759344159,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759344171,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759344176,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759344479,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759344526,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759344579,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759344900,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759344939,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759344982,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759345052,32.2,76591.78,9.2,-0.37509,0.0002,22.88899]
[1779759345081,32.2,76605.38,9.2,-0.37244,0.00019,22.84157]
[1779759345196,32.2,76605.38,9.2,-0.37244,0.00019,22.84157]
[1779759345260,32.2,76605.38,9.2,-0.37244,0.00019,22.84157]
[1779759345951,32.2,76605.38,9.2,-0.37244,0.00019,22.84157]
[1779759346038,32.2,76621.65,9.2,-0.36928,0.00019,22.78345]
[1779759346479,32.2,76621.65,9.2,-0.36928,0.00019,22.78345]
[1779759346507,32.2,76621.65,9.2,-0.36928,0.00019,22.78345]
[1779759346521,32.2,76621.65,9.2,-0.36928,0.00019,22.78345]
[1779759346529,32.2,76621.65,9.2,-0.36928,0.00019,22.78345]
[1779759347075,32.2,76621.65,9.2,-0.36928,0.00019,22.78345]
[1779759346840,32.2,76631.57,9.2,-0.36736,0.00019,22.74734]
[1779759347208,32.2,76631.57,9.2,-0.36736,0.00019,22.74734]
[1779759347444,32.2,76631.57,9.2,-0.36736,0.00019,22.74734]
[1779759350748,32.2,76634.42,9.2,-0.36681,0.00019,22.73697]
[1779759353163,32.2,76633.53,9.2,-0.36699,0.00019,22.74032]
[1779759358923,32.2,76630.17,9.2,-0.36764,0.00019,22.75282]
[1779759363958,32.2,76628.98,9.2,-0.36788,0.00019,22.75726]
[1779759366703,32.2,76628.27,9.2,-0.36802,0.00019,22.7599]
[1779759367295,32.2,76633.59,9.2,-0.36699,0.00019,22.74043]
[1779759367986,32.2,76644.04,9.2,-0.36497,0.00019,22.70173]
[1779759368744,32.2,76644.04,9.2,-0.36497,0.00019,22.70173]
[1779759369811,32.2,76648.59,9.2,-0.36409,0.00019,22.68472]
[1779759372168,32.21,76654.39,9.2,-0.36298,0.00019,22.66305]
[1779759373783,32.21,76650.06,9.2,-0.36382,0.00019,22.67948]
[1779759376437,32.21,76647.97,9.2,-0.36424,0.00019,22.68756]
[1779759378900,32.21,76651.36,9.2,-0.36359,0.00019,22.67494]
[1779759379472,32.21,76651.46,9.2,-0.36357,0.00019,22.67465]
[1779759380070,32.21,76655.17,9.2,-0.36286,0.00019,22.6607]
[1779759380991,32.21,76655.17,9.2,-0.36286,0.00019,22.6607]
[1779759381202,32.21,76659.8,9.2,-0.36197,0.00019,22.64316]
[1779759382219,32.22,76663.35,9.2,-0.36129,0.00019,22.62966]
[1779759383658,32.22,76665.52,9.2,-0.36088,0.00019,22.62142]
[1779759387750,32.22,76665.17,9.2,-0.36097,0.00019,22.62318]
[1779759387943,32.22,76665.17,9.2,-0.36097,0.00019,22.62318]
[1779759388126,32.22,76654.55,9.2,-0.36301,0.00019,22.66377]
[1779759393161,32.23,76653.22,9.2,-0.36327,0.00019,22.66539]
[1779759394848,32.23,76653.22,9.2,-0.36327,0.00019,22.66539]
[1779759395283,32.23,76652.52,9.2,-0.36341,0.00019,22.6681]
[1779759395528,32.23,76652.52,9.2,-0.36341,0.00019,22.6681]
[1779759395549,32.23,76652.95,9.2,-0.36333,0.00019,22.66656]
[1779759396888,32.23,76652.95,9.2,-0.36333,0.00019,22.66656]
[1779759402225,32.24,76649.49,9.2,-0.36403,0.00019,22.68015]
[1779759404476,32.24,76649.49,9.2,-0.36403,0.00019,22.68015]
[1779759410976,32.25,76647.13,9.2,-0.36451,0.00019,22.68958]
[1779759411070,32.25,76633.74,9.2,-0.3671,0.00019,22.73926]
[1779759411809,32.25,76633.74,9.2,-0.3671,0.00019,22.73926]
[1779759413307,32.25,76642.27,9.2,-0.36546,0.00019,22.70789]
[1779759414546,32.25,76642.27,9.2,-0.36546,0.00019,22.70789]
[1779759415321,32.25,76631.49,9.2,-0.36755,0.00019,22.74772]
[1779759418946,32.25,76631.46,9.2,-0.36756,0.00019,22.74789]
[1779759419137,32.25,76631.46,9.2,-0.36756,0.00019,22.74789]
[1779759419391,32.25,76630.33,9.2,-0.36778,0.00019,22.75205]
[1779759419700,32.25,76630.33,9.2,-0.36778,0.00019,22.75205]
[1779759420133,32.25,76630.33,9.2,-0.36778,0.00019,22.75205]
[1779759419707,32.25,76623.35,9.2,-0.36913,0.00019,22.77742]
[1779759420237,32.25,76623.35,9.2,-0.36913,0.00019,22.77742]
[1779759421331,32.25,76620.95,9.2,-0.36959,0.00019,22.78608]
[1779759422229,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759422396,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759422430,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759422486,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759422582,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759422701,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759422753,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759422769,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759422792,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759422958,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759423098,32.25,76617.56,9.2,-0.37025,0.00019,22.79825]
[1779759423127,32.25,76601.02,9.2,-0.37346,0.00019,22.85672]
[1779759423178,32.25,76601.02,9.2,-0.37346,0.00019,22.85672]
[1779759423222,32.25,76601.02,9.2,-0.37346,0.00019,22.85672]
[1779759423303,32.25,76601.02,9.2,-0.37346,0.00019,22.85672]
[1779759423515,32.25,76601.02,9.2,-0.37346,0.00019,22.85672]
[1779759423572,32.25,76601.02,9.2,-0.37346,0.00019,22.85672]
[1779759423678,32.25,76601.02,9.2,-0.37346,0.00019,22.85672]
[1779759423951,32.25,76601.02,9.2,-0.37346,0.00019,22.85672]
[1779759424047,32.25,76601.02,9.2,-0.37346,0.00019,22.85672]
[1779759424135,32.25,76588.63,9.2,-0.37588,0.00019,22.89957]
[1779759424418,32.25,76588.63,9.2,-0.37588,0.00019,22.89957]
[1779759424427,32.25,76588.63,9.2,-0.37588,0.00019,22.89957]
[1779759424533,32.25,76588.63,9.2,-0.37588,0.00019,22.89957]
[1779759424574,32.25,76601.63,9.2,-0.37335,0.00019,22.8546]
[1779759425793,32.25,76601.63,9.2,-0.37335,0.00019,22.8546]
[1779759425877,32.25,76601.63,9.2,-0.37335,0.00019,22.8546]
[1779759427125,32.25,76603.87,9.2,-0.37291,0.00019,22.84672]
[1779759427731,32.25,76603.85,9.2,-0.37291,0.00019,22.84675]
[1779759427742,32.25,76603.85,9.2,-0.37291,0.00019,22.84675]
[1779759427750,32.25,76603.85,9.2,-0.37291,0.00019,22.84675]
[1779759427919,32.25,76603.85,9.2,-0.37291,0.00019,22.84675]
[1779759428054,32.25,76603.85,9.2,-0.37291,0.00019,22.84675]
[1779759428069,32.25,76603.85,9.2,-0.37291,0.00019,22.84675]
[1779759428387,32.25,76604.55,9.2,-0.37277,0.00019,22.84426]
[1779759428650,32.25,76604.55,9.2,-0.37277,0.00019,22.84426]
[1779759428696,32.25,76617.14,9.2,-0.37033,0.00019,22.79959]
[1779759434460,32.25,76620.3,9.2,-0.36971,0.00019,22.78824]
[1779759439495,32.25,76628.83,9.2,-0.36806,0.00019,22.7574]
[1779759440440,32.25,76628.83,9.2,-0.36806,0.00019,22.7574]
[1779759445265,32.25,76625.52,9.2,-0.36871,0.00019,22.76953]
[1779759446546,32.25,76617.03,9.2,-0.37035,0.00019,22.80013]
[1779759447407,32.25,76617.03,9.2,-0.37035,0.00019,22.80013]
[1779759447688,32.25,76617.03,9.2,-0.37035,0.00019,22.80013]
[1779759447742,32.25,76617.03,9.2,-0.37035,0.00019,22.80013]
[1779759448189,32.25,76617.03,9.2,-0.37035,0.00019,22.80013]
[1779759448436,32.25,76611.05,9.2,-0.37151,0.00019,22.82142]
[1779759448443,32.25,76611.05,9.2,-0.37151,0.00019,22.82142]
[1779759449395,32.25,76610.23,9.2,-0.37167,0.00019,22.82431]
[1779759454449,32.25,76609.56,9.2,-0.37178,0.00019,22.82272]
[1779759454987,32.25,76609.56,9.2,-0.37178,0.00019,22.82272]
[1779759455361,32.25,76605.51,9.2,-0.37257,0.00019,22.83699]
[1779759455716,32.25,76605.51,9.2,-0.37257,0.00019,22.83699]
[1779759455770,32.25,76605.51,9.2,-0.37257,0.00019,22.83699]
[1779759455823,32.25,76605.51,9.2,-0.37257,0.00019,22.83699]
[1779759455857,32.25,76605.51,9.2,-0.37257,0.00019,22.83699]
[1779759455910,32.25,76599.59,9.2,-0.37372,0.00019,22.85768]
[1779759456750,32.25,76599.59,9.2,-0.37372,0.00019,22.85768]
[1779759456821,32.25,76599.59,9.2,-0.37372,0.00019,22.85768]
[1779759456922,32.25,76593.22,9.2,-0.37496,0.00019,22.87978]
[1779759461492,32.25,76596.76,9.2,-0.37427,0.00019,22.86757]
[1779759461589,32.25,76596.76,9.2,-0.37427,0.00019,22.86757]
[1779759462340,32.25,76599.69,9.2,-0.3737,0.00019,22.85739]
[1779759463869,32.25,76598.32,9.2,-0.37397,0.00019,22.86218]
[1779759464456,32.25,76597.84,9.2,-0.37406,0.00019,22.86386]
[1779759464591,32.25,76597.84,9.2,-0.37406,0.00019,22.86386]
[1779759468018,32.25,76605.07,9.2,-0.37266,0.00019,22.83865]
[1779759473738,32.25,76606.89,9.2,-0.37231,0.00019,22.83244]
[1779759477356,32.25,76607.07,9.2,-0.37228,0.00019,22.83189]
[1779759480051,32.25,76607.07,9.2,-0.37228,0.00019,22.83191]
[1779759480064,32.25,76607.07,9.2,-0.37228,0.00019,22.83191]
[1779759480152,32.26,76607.07,9.2,-0.37229,0.00019,22.83197]
[1779759480253,32.26,76607.07,9.2,-0.37229,0.00019,22.83197]
[1779759481948,32.25,76607.87,9.2,-0.37213,0.00019,22.82911]
[1779759483367,32.25,76610.13,9.2,-0.37169,0.00019,22.82105]
[1779759485049,32.25,76614.0,9.2,-0.37093,0.00019,22.80727]
[1779759487144,32.25,76613.7,9.2,-0.37099,0.00019,22.8083]
[1779759487420,32.25,76615.11,9.2,-0.37071,0.00019,22.80325]
[1779759487436,32.25,76615.11,9.2,-0.37071,0.00019,22.80325]
[1779759487446,32.25,76615.11,9.2,-0.37071,0.00019,22.80325]
[1779759487874,32.25,76615.11,9.2,-0.37071,0.00019,22.80325]
[1779759487991,32.25,76615.11,9.2,-0.37071,0.00019,22.80325]
[1779759488063,32.25,76626.21,9.2,-0.36856,0.00019,22.76329]
[1779759490718,32.25,76629.18,9.2,-0.36799,0.00019,22.75251]
[1779759491343,32.25,76629.44,9.2,-0.36794,0.00019,22.75158]
[1779759496915,32.25,76628.9,9.2,-0.36805,0.00019,22.75363]
[1779759498014,32.25,76628.9,9.2,-0.36805,0.00019,22.75363]
[1779759501379,32.25,76625.03,9.2,-0.3688,0.00019,22.76774]
[1779759501671,32.25,76625.03,9.2,-0.3688,0.00019,22.76774]
[1779759501771,32.25,76625.03,9.2,-0.3688,0.00019,22.76774]
[1779759501869,32.25,76625.03,9.2,-0.3688,0.00019,22.76774]
[1779759501910,32.25,76625.03,9.2,-0.3688,0.00019,22.76774]
[1779759501948,32.25,76625.03,9.2,-0.3688,0.00019,22.76774]
[1779759502100,32.25,76625.03,9.2,-0.3688,0.00019,22.76774]
[1779759502146,32.25,76616.61,9.2,-0.37043,0.00019,22.79804]
[1779759502563,32.25,76616.61,9.2,-0.37043,0.00019,22.79804]
[1779759507961,32.25,76610.61,9.2,-0.37159,0.00019,22.81928]
[1779759508227,32.25,76610.61,9.2,-0.37159,0.00019,22.81928]
[1779759514034,32.25,76605.93,9.2,-0.37247,0.00019,22.83174]
[1779759519068,32.25,76606.12,9.2,-0.37242,0.00019,22.83089]
[1779759524108,32.24,76604.01,9.2,-0.37282,0.00019,22.83812]
[1779759526817,32.24,76603.98,9.2,-0.37283,0.00019,22.83814]
[1779759527233,32.24,76603.98,9.2,-0.37283,0.00019,22.83814]
[1779759528184,32.24,76609.68,9.2,-0.37172,0.00019,22.818]
[1779759528199,32.24,76609.68,9.2,-0.37172,0.00019,22.818]
[1779759528193,32.24,76600.98,9.2,-0.37341,0.00019,22.84856]
[1779759534178,32.24,76603.2,9.2,-0.37296,0.00019,22.8406]
[1779759539213,32.24,76604.06,9.2,-0.37279,0.00019,22.83739]
[1779759544248,32.23,76604.03,9.2,-0.37278,0.00019,22.83731]
[1779759544659,32.23,76604.03,9.2,-0.37278,0.00019,22.83731]
[1779759544672,32.23,76604.03,9.2,-0.37278,0.00019,22.83731]
[1779759545121,32.23,76604.03,9.2,-0.37278,0.00019,22.83731]
[1779759545205,32.23,76604.03,9.2,-0.37278,0.00019,22.83731]
[1779759545280,32.23,76604.03,9.2,-0.37278,0.00019,22.83731]
[1779759545290,32.23,76611.57,9.2,-0.37131,0.00019,22.81064]
[1779759545711,32.23,76611.57,9.2,-0.37131,0.00019,22.81064]
[1779759546228,32.23,76611.57,9.2,-0.37131,0.00019,22.81064]
[1779759546262,32.23,76602.75,9.2,-0.37303,0.00019,22.84172]
[1779759546827,32.23,76602.75,9.2,-0.37303,0.00019,22.84172]
[1779759551849,32.23,76604.35,9.2,-0.37271,0.00019,22.8359]
[1779759551867,32.23,76604.35,9.2,-0.37271,0.00019,22.8359]
[1779759552050,32.23,76604.35,9.2,-0.37271,0.00019,22.8359]
[1779759552448,32.23,76604.35,9.2,-0.37271,0.00019,22.8359]
[1779759552488,32.23,76604.35,9.2,-0.37271,0.00019,22.8359]
[1779759553038,32.23,76604.35,9.2,-0.37271,0.00019,22.8359]
[1779759553057,32.23,76611.99,9.2,-0.37122,0.00019,22.80885]
[1779759553795,32.23,76611.99,9.2,-0.37122,0.00019,22.80885]
[1779759553897,32.23,76627.8,9.2,-0.36815,0.00019,22.75192]
[1779759556463,32.23,76626.34,9.2,-0.36843,0.00019,22.75726]
[1779759558527,32.23,76628.64,9.2,-0.36799,0.00019,22.7489]
[1779759558910,32.23,76628.64,9.2,-0.36799,0.00019,22.7489]
[1779759567409,32.23,76625.08,9.2,-0.36868,0.00019,22.76195]
[1779759572443,32.23,76623.07,9.2,-0.36906,0.00019,22.76541]
[1779759579239,32.23,76623.77,9.2,-0.36892,0.00019,22.76289]
[1779759579535,32.23,76624.6,9.2,-0.36876,0.00019,22.7599]
[1779759579639,32.23,76624.6,9.2,-0.36876,0.00019,22.7599]
[1779759580099,32.23,76624.6,9.2,-0.36876,0.00019,22.7599]
[1779759580332,32.23,76613.93,9.2,-0.37083,0.00019,22.79827]
[1779759583254,32.23,76609.79,9.2,-0.37164,0.00019,22.81295]
[1779759585105,32.23,76609.77,9.2,-0.37164,0.00019,22.81297]
[1779759585537,32.23,76602.59,9.2,-0.37303,0.00019,22.83823]
[1779759587099,32.23,76602.59,9.2,-0.37303,0.00019,22.83823]
[1779759587248,32.23,76602.59,9.2,-0.37303,0.00019,22.83823]
[1779759588588,32.23,76600.3,9.2,-0.37347,0.00019,22.84617]
[1779759588749,32.23,76600.3,9.2,-0.37347,0.00019,22.84617]
[1779759594601,32.23,76599.24,9.2,-0.37367,0.00019,22.84968]
[1779759597463,32.23,76599.24,9.2,-0.37367,0.00019,22.84968]
[1779759597518,32.23,76599.24,9.2,-0.37367,0.00019,22.84968]
[1779759600799,32.22,76592.06,9.2,-0.37506,0.0002,22.87439]
[1779759600840,32.22,76592.06,9.2,-0.37506,0.0002,22.87439]
[1779759600966,32.22,76592.06,9.2,-0.37506,0.0002,22.87439]
[1779759600995,32.22,76592.06,9.2,-0.37506,0.0002,22.87439]
[1779759601148,32.22,76592.06,9.2,-0.37506,0.0002,22.87439]
[1779759601341,32.22,76592.06,9.2,-0.37506,0.0002,22.87439]
[1779759601182,32.22,76591.77,9.2,-0.37511,0.0002,22.87533]
[1779759601450,32.22,76591.77,9.2,-0.37511,0.0002,22.87533]
[1779759602028,32.22,76578.0,9.2,-0.3778,0.0002,22.92227]
[1779759603221,32.22,76578.0,9.2,-0.3778,0.0002,22.92227]
[1779759608215,32.22,76573.41,9.2,-0.37869,0.0002,22.93744]
[1779759608217,32.22,76573.41,9.2,-0.37869,0.0002,22.93744]
[1779759610050,32.22,76569.32,9.2,-0.37948,0.0002,22.95098]
[1779759610713,32.22,76563.02,9.2,-0.38072,0.0002,22.97181]
[1779759612147,32.22,76563.02,9.2,-0.38072,0.0002,22.97181]
[1779759612751,32.21,76562.75,9.2,-0.38077,0.0002,22.97268]
[1779759613876,32.21,76563.61,9.2,-0.3806,0.0002,22.96983]
[1779759615558,32.21,76563.58,9.2,-0.3806,0.0002,22.9699]
[1779759616583,32.21,76564.17,9.2,-0.38049,0.0002,22.96794]
[1779759616926,32.21,76564.17,9.2,-0.38049,0.0002,22.96794]
[1779759617468,32.21,76567.92,9.2,-0.37975,0.0002,22.95552]
[1779759617968,32.21,76567.92,9.2,-0.37975,0.0002,22.95552]
[1779759623533,32.21,76568.04,9.2,-0.37972,0.0002,22.95508]
[1779759624870,32.21,76572.32,9.2,-0.37889,0.0002,22.94083]
[1779759624880,32.21,76572.32,9.2,-0.37889,0.0002,22.94083]
[1779759630028,32.21,76572.87,9.2,-0.37878,0.0002,22.93902]
[1779759636896,32.21,76570.93,9.2,-0.37915,0.0002,22.94171]
[1779759637558,32.21,76570.93,9.2,-0.37915,0.0002,22.94171]
[1779759643261,32.21,76562.5,9.2,-0.3808,0.0002,22.96959]
[1779759647165,32.21,76562.95,9.2,-0.38071,0.0002,22.96806]
[1779759651802,32.21,76562.67,9.2,-0.38076,0.0002,22.96892]
[1779759651888,32.21,76562.67,9.2,-0.38076,0.0002,22.96892]
[1779759651895,32.21,76562.67,9.2,-0.38076,0.0002,22.96892]
[1779759652017,32.21,76562.67,9.2,-0.38076,0.0002,22.96892]
[1779759654003,32.21,76568.7,9.2,-0.37957,0.0002,22.94897]
[1779759655959,32.21,76568.88,9.2,-0.37954,0.0002,22.94837]
[1779759656014,32.21,76568.88,9.2,-0.37954,0.0002,22.94837]
[1779759658184,32.21,76566.53,9.2,-0.38,0.0002,22.95618]
[1779759659692,32.21,76566.15,9.2,-0.38007,0.0002,22.95742]
[1779759659902,32.21,76566.15,9.2,-0.38007,0.0002,22.95742]
[1779759661749,32.21,76562.98,9.2,-0.38069,0.0002,22.96787]
[1779759661917,32.21,76562.98,9.2,-0.38069,0.0002,22.96787]
[1779759662160,32.21,76562.98,9.2,-0.38069,0.0002,22.96787]
[1779759662311,32.21,76562.98,9.2,-0.38069,0.0002,22.96787]
[1779759662409,32.21,76554.5,9.2,-0.38236,0.0002,22.99557]
[1779759662439,32.21,76554.5,9.2,-0.38236,0.0002,22.99557]
[1779759662526,32.21,76554.5,9.2,-0.38236,0.0002,22.99557]
[1779759662599,32.21,76554.5,9.2,-0.38236,0.0002,22.99557]
[1779759662758,32.21,76554.5,9.2,-0.38236,0.0002,22.99557]
[1779759662800,32.21,76554.5,9.2,-0.38236,0.0002,22.99557]
[1779759663270,32.21,76554.5,9.2,-0.38236,0.0002,22.99557]
[1779759664906,32.21,76550.75,9.2,-0.3831,0.0002,23.00783]
[1779759664908,32.21,76550.75,9.2,-0.3831,0.0002,23.00783]
[1779759666064,32.21,76552.09,9.2,-0.38284,0.0002,23.00357]
[1779759666214,32.21,76552.09,9.2,-0.38284,0.0002,23.00357]
[1779759668179,32.22,76553.05,9.2,-0.38266,0.0002,23.00061]
[1779759668234,32.22,76553.05,9.2,-0.38266,0.0002,23.00061]
[1779759668235,32.22,76553.05,9.2,-0.38266,0.0002,23.00061]
[1779759668250,32.22,76553.05,9.2,-0.38266,0.0002,23.00061]
[1779759668254,32.22,76553.05,9.2,-0.38266,0.0002,23.00061]
[1779759668336,32.22,76553.22,9.2,-0.38263,0.0002,23.00012]
[1779759668584,32.22,76553.22,9.2,-0.38263,0.0002,23.00012]
[1779759668906,32.22,76553.22,9.2,-0.38263,0.0002,23.00012]
[1779759669130,32.22,76562.52,9.2,-0.38081,0.0002,22.96983]
[1779759672430,32.22,76558.29,9.2,-0.38165,0.0002,22.9838]
[1779759677538,32.23,76562.64,9.2,-0.38081,0.0002,22.96985]
[1779759683229,32.23,76559.49,9.2,-0.38145,0.0002,22.98052]
[1779759686103,32.23,76557.76,9.2,-0.38179,0.0002,22.98628]
[1779759686218,32.23,76557.76,9.2,-0.38179,0.0002,22.98628]
[1779759686236,32.23,76557.76,9.2,-0.38179,0.0002,22.98628]
[1779759689816,32.24,76553.59,9.2,-0.38262,0.0002,22.99998]
[1779759690166,32.24,76553.59,9.2,-0.38262,0.0002,22.99998]
[1779759691910,32.24,76553.53,9.2,-0.38263,0.0002,23.00021]
[1779759694027,32.24,76553.78,9.2,-0.38257,0.0002,22.9957]
[1779759696350,32.24,76553.79,9.2,-0.38258,0.0002,22.99575]
[1779759697064,32.24,76553.67,9.2,-0.3826,0.0002,22.99618]
[1779759697437,32.24,76553.67,9.2,-0.3826,0.0002,22.99618]
[1779759698250,32.24,76553.67,9.2,-0.3826,0.0002,22.99621]
[1779759698632,32.24,76556.87,9.2,-0.38198,0.0002,22.98589]
[1779759702043,32.25,76562.17,9.2,-0.38095,0.0002,22.96878]
[1779759702046,32.25,76562.17,9.2,-0.38095,0.0002,22.96878]
[1779759706050,32.25,76562.48,9.2,-0.3809,0.0002,22.96799]
[1779759711425,32.26,76558.71,9.2,-0.38167,0.0002,22.98081]
[1779759717467,32.26,76558.0,9.2,-0.38183,0.0002,22.9835]
[1779759722307,32.27,76558.23,9.2,-0.3818,0.0002,22.983]
[1779759723353,32.27,76557.52,9.2,-0.38194,0.0002,22.98544]
[1779759729551,32.28,76560.12,9.2,-0.38146,0.0002,22.97741]
[1779759732621,32.28,76558.62,9.2,-0.38176,0.0002,22.98243]
[1779759732646,32.28,76558.62,9.2,-0.38176,0.0002,22.98243]
[1779759733772,32.28,76561.79,9.2,-0.38114,0.0002,22.97215]
[1779759733821,32.28,76567.97,9.2,-0.37994,0.0002,22.9519]
[1779759736648,32.28,76567.41,9.2,-0.38005,0.0002,22.95392]
[1779759742643,32.29,76568.52,9.2,-0.37987,0.0002,22.95082]
[1779759743528,32.29,76568.52,9.2,-0.37987,0.0002,22.95082]
[1779759746466,32.3,76568.52,9.2,-0.37987,0.0002,22.95091]
[1779759746506,32.3,76568.52,9.2,-0.37987,0.0002,22.95091]
[1779759746563,32.3,76568.46,9.2,-0.37989,0.0002,22.95128]
[1779759747354,32.3,76568.46,9.2,-0.37989,0.0002,22.95128]
[1779759747357,32.3,76568.46,9.2,-0.37989,0.0002,22.95128]
[1779759747455,32.3,76581.05,9.2,-0.37744,0.0002,22.90933]
[1779759748426,32.3,76581.05,9.2,-0.37744,0.0002,22.90933]
[1779759748451,32.3,76581.05,9.2,-0.37744,0.0002,22.90933]
[1779759748466,32.3,76581.05,9.2,-0.37744,0.0002,22.90933]
[1779759748523,32.3,76581.05,9.2,-0.37744,0.0002,22.90933]
[1779759748673,32.3,76583.8,9.2,-0.3769,0.0002,22.90005]
[1779759748840,32.3,76583.8,9.2,-0.3769,0.0002,22.90005]
[1779759748870,32.3,76583.8,9.2,-0.3769,0.0002,22.90005]
[1779759748951,32.3,76583.8,9.2,-0.3769,0.0002,22.90005]
[1779759749004,32.3,76583.8,9.2,-0.3769,0.0002,22.90005]
[1779759749026,32.3,76583.8,9.2,-0.3769,0.0002,22.90005]
[1779759749038,32.3,76583.8,9.2,-0.3769,0.0002,22.90005]
[1779759749226,32.3,76592.78,9.2,-0.37516,0.00019,22.86943]
[1779759750429,32.3,76592.78,9.2,-0.37516,0.00019,22.86943]
[1779759750483,32.3,76592.78,9.2,-0.37516,0.00019,22.86943]
[1779759750686,32.3,76594.24,9.2,-0.37487,0.00019,22.86438]
[1779759750767,32.3,76594.24,9.2,-0.37487,0.00019,22.86438]
[1779759751235,32.3,76594.24,9.2,-0.37487,0.00019,22.86438]
[1779759751478,32.3,76594.24,9.2,-0.37487,0.00019,22.86438]
[1779759753202,32.3,76595.6,9.2,-0.37459,0.00019,22.8558]
[1779759758723,32.3,76597.65,9.2,-0.37418,0.00019,22.84855]
[1779759759111,32.3,76597.65,9.2,-0.37418,0.00019,22.84855]
[1779759759140,32.3,76597.65,9.2,-0.37418,0.00019,22.84855]
[1779759759147,32.3,76597.65,9.2,-0.37418,0.00019,22.84855]
[1779759759157,32.3,76597.54,9.2,-0.3742,0.00019,22.8489]
[1779759760422,32.3,76597.54,9.2,-0.3742,0.00019,22.8489]
[1779759766811,32.29,76591.04,9.2,-0.37546,0.00019,22.87114]
[1779759767791,32.29,76591.04,9.2,-0.37546,0.00019,22.87114]
[1779759767822,32.29,76591.04,9.2,-0.37546,0.00019,22.87114]
[1779759767858,32.29,76591.04,9.2,-0.37546,0.00019,22.87114]
[1779759768643,32.29,76590.8,9.2,-0.3755,0.00019,22.87196]
[1779759768995,32.29,76590.8,9.2,-0.3755,0.00019,22.87196]
[1779759772840,32.29,76590.5,9.2,-0.37556,0.00019,22.87292]
[1779759772893,32.29,76590.5,9.2,-0.37556,0.00019,22.87292]
[1779759772946,32.29,76591.34,9.2,-0.37539,0.00019,22.87002]
[1779759778897,32.29,76595.65,9.2,-0.37455,0.00019,22.85508]
[1779759779602,32.29,76595.65,9.2,-0.37455,0.00019,22.85508]
[1779759779904,32.29,76593.08,9.2,-0.37505,0.00019,22.86392]
[1779759781819,32.29,76593.07,9.2,-0.37505,0.00019,22.8639]
[1779759783955,32.29,76592.39,9.2,-0.37517,0.00019,22.86613]
[1779759784412,32.29,76592.39,9.2,-0.37517,0.00019,22.86613]
[1779759784524,32.29,76592.39,9.2,-0.37517,0.00019,22.86613]
[1779759784610,32.29,76592.33,9.2,-0.37518,0.00019,22.86627]
[1779759784644,32.29,76592.33,9.2,-0.37518,0.00019,22.86627]
[1779759785283,32.29,76579.31,9.2,-0.37772,0.0002,22.91059]
[1779759785652,32.29,76579.31,9.2,-0.37772,0.0002,22.91059]
[1779759786800,32.29,76575.21,9.2,-0.37852,0.0002,22.92432]
[1779759786900,32.29,76575.21,9.2,-0.37852,0.0002,22.92432]
[1779759787446,32.29,76575.21,9.2,-0.37852,0.0002,22.92432]
[1779759788491,32.29,76574.97,9.2,-0.37856,0.0002,22.92508]
[1779759789852,32.29,76575.79,9.2,-0.37841,0.0002,22.92234]
[1779759790381,32.29,76575.79,9.2,-0.37841,0.0002,22.92234]
[1779759792983,32.29,76573.64,9.2,-0.37883,0.0002,22.92953]
[1779759798031,32.29,76570.31,9.2,-0.37947,0.0002,22.94058]
[1779759801022,32.29,76570.32,9.2,-0.37947,0.0002,22.94052]
[1779759801056,32.29,76570.32,9.2,-0.37947,0.0002,22.94052]
[1779759801122,32.29,76570.32,9.2,-0.37947,0.0002,22.94052]
[1779759801337,32.29,76570.32,9.2,-0.37947,0.0002,22.94052]
[1779759801353,32.29,76570.32,9.2,-0.37947,0.0002,22.94052]
[1779759801546,32.29,76570.32,9.2,-0.37947,0.0002,22.94052]
[1779759802510,32.29,76570.95,9.2,-0.37935,0.0002,22.93842]
[1779759802592,32.29,76578.6,9.2,-0.37785,0.0002,22.91281]
[1779759808105,32.28,76581.39,9.2,-0.3773,0.0002,22.90325]
[1779759813141,32.28,76579.5,9.2,-0.37764,0.0002,22.90565]
[1779759814473,32.28,76579.5,9.2,-0.37764,0.0002,22.90565]
[1779759819972,32.28,76580.63,9.2,-0.37741,0.0002,22.90168]
[1779759826235,32.27,76579.41,9.2,-0.37764,0.0002,22.9056]
[1779759831270,32.27,76578.87,9.2,-0.37774,0.0002,22.90728]
[1779759831813,32.27,76578.87,9.2,-0.37774,0.0002,22.90728]
[1779759831829,32.27,76578.87,9.2,-0.37774,0.0002,22.90728]
[1779759833295,32.27,76577.78,9.2,-0.37795,0.0002,22.91092]
[1779759840336,32.27,76576.55,9.2,-0.3782,0.0002,22.91516]
[1779759845369,32.27,76575.69,9.2,-0.37837,0.0002,22.91809]
[1779759850404,32.28,76575.12,9.2,-0.37848,0.0002,22.92005]
[1779759855230,32.28,76574.2,9.2,-0.37866,0.0002,22.92315]
[1779759855274,32.28,76574.2,9.2,-0.37866,0.0002,22.92315]
[1779759856446,32.28,76564.0,9.2,-0.38066,0.0002,22.95698]
[1779759857409,32.28,76564.0,9.2,-0.38066,0.0002,22.95698]
[1779759858683,32.28,76561.82,9.2,-0.38109,0.0002,22.9641]
[1779759859049,32.28,76561.82,9.2,-0.38109,0.0002,22.9641]
[1779759862878,32.27,76560.43,9.2,-0.38135,0.0002,22.96857]
[1779759863506,32.27,76560.43,9.2,-0.38135,0.0002,22.96857]
[1779759863509,32.27,76560.43,9.2,-0.38135,0.0002,22.96857]
[1779759863565,32.27,76559.87,9.2,-0.38146,0.0002,22.97038]
[1779759863850,32.27,76559.87,9.2,-0.38146,0.0002,22.97038]
[1779759863915,32.27,76559.87,9.2,-0.38146,0.0002,22.97038]
[1779759864523,32.27,76559.87,9.2,-0.38146,0.0002,22.97038]
[1779759864571,32.27,76559.87,9.2,-0.38146,0.0002,22.97038]
[1779759864616,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759864830,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759864846,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759865109,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759865228,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759865300,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759865402,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759865467,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759865497,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759865585,32.28,76551.97,9.2,-0.38302,0.0002,22.99605]
[1779759865520,32.28,76527.95,9.2,-0.38774,0.0002,23.07181]
[1779759865974,32.28,76527.95,9.2,-0.38774,0.0002,23.07181]
[1779759866365,32.28,76527.95,9.2,-0.38774,0.0002,23.07181]
[1779759866455,32.28,76527.95,9.2,-0.38774,0.0002,23.07181]
[1779759867540,32.28,76527.49,9.2,-0.38784,0.0002,23.07329]
[1779759867744,32.28,76527.49,9.2,-0.38784,0.0002,23.07329]
[1779759868775,32.28,76528.37,9.2,-0.38767,0.0002,23.07059]
[1779759871818,32.28,76528.31,9.2,-0.38766,0.0002,23.067]
[1779759871975,32.28,76528.31,9.2,-0.38766,0.0002,23.067]
[1779759871981,32.28,76528.31,9.2,-0.38766,0.0002,23.067]
[1779759872208,32.28,76528.31,9.2,-0.38766,0.0002,23.067]
[1779759872337,32.28,76528.31,9.2,-0.38766,0.0002,23.067]
[1779759872664,32.28,76528.31,9.2,-0.38766,0.0002,23.067]
[1779759872679,32.28,76528.31,9.2,-0.38766,0.0002,23.067]
[1779759872684,32.28,76548.12,9.2,-0.38377,0.0002,23.00479]
[1779759872702,32.28,76548.12,9.2,-0.38377,0.0002,23.00479]
[1779759873112,32.28,76548.12,9.2,-0.38377,0.0002,23.00479]
[1779759873584,32.28,76553.62,9.2,-0.38269,0.0002,22.98718]
[1779759874538,32.28,76553.62,9.2,-0.38269,0.0002,22.98718]
[1779759874592,32.28,76555.1,9.2,-0.3824,0.0002,22.98246]
[1779759874702,32.28,76555.1,9.2,-0.3824,0.0002,22.98246]
[1779759874707,32.28,76555.1,9.2,-0.3824,0.0002,22.98246]
[1779759874719,32.28,76555.1,9.2,-0.3824,0.0002,22.98246]
[1779759874817,32.28,76555.1,9.2,-0.3824,0.0002,22.98246]
[1779759874898,32.28,76555.1,9.2,-0.3824,0.0002,22.98246]
[1779759875598,32.28,76563.83,9.2,-0.38069,0.0002,22.95397]
[1779759879083,32.28,76563.87,9.2,-0.38068,0.0002,22.9538]
[1779759879804,32.28,76568.53,9.2,-0.37977,0.0002,22.93842]
[1779759879860,32.28,76568.53,9.2,-0.37977,0.0002,22.93842]
[1779759879920,32.28,76568.53,9.2,-0.37977,0.0002,22.93842]
[1779759880633,32.28,76574.61,9.2,-0.37858,0.0002,22.91819]
[1779759880943,32.28,76574.61,9.2,-0.37858,0.0002,22.91819]
[1779759881013,32.28,76574.61,9.2,-0.37858,0.0002,22.91819]
[1779759882983,32.28,76575.86,9.2,-0.37834,0.0002,22.91403]
[1779759884254,32.28,76575.87,9.2,-0.37833,0.0002,22.914]
[1779759884661,32.28,76581.94,9.2,-0.37715,0.0002,22.89358]
[1779759886093,32.28,76585.98,9.2,-0.37636,0.0002,22.87984]
[1779759886503,32.28,76585.98,9.2,-0.37636,0.0002,22.87984]
[1779759886675,32.28,76593.57,9.2,-0.37488,0.00019,22.85382]
[1779759886733,32.28,76593.57,9.2,-0.37488,0.00019,22.85382]
[1779759887132,32.28,76593.57,9.2,-0.37488,0.00019,22.85382]
[1779759888178,32.28,76594.61,9.2,-0.37468,0.00019,22.85024]
[1779759888374,32.28,76594.61,9.2,-0.37468,0.00019,22.85024]
[1779759888689,32.28,76594.97,9.2,-0.37461,0.00019,22.84901]
[1779759893724,32.28,76596.32,9.2,-0.37434,0.00019,22.84422]
[1779759895124,32.28,76596.32,9.2,-0.37434,0.00019,22.84422]
[1779759895486,32.28,76596.32,9.2,-0.37434,0.00019,22.84422]
[1779759898958,32.28,76601.4,9.2,-0.37334,0.00019,22.82644]
[1779759900099,32.28,76601.3,9.2,-0.37336,0.00019,22.82671]
[1779759900443,32.28,76601.3,9.2,-0.37336,0.00019,22.82671]
[1779759901247,32.28,76601.3,9.2,-0.37336,0.00019,22.82667]
[1779759901306,32.28,76601.3,9.2,-0.37336,0.00019,22.82667]
[1779759901444,32.28,76601.3,9.2,-0.37336,0.00019,22.82667]
[1779759901741,32.27,76600.93,9.2,-0.37343,0.00019,22.82792]
[1779759901758,32.27,76600.93,9.2,-0.37343,0.00019,22.82792]
[1779759902125,32.27,76600.93,9.2,-0.37343,0.00019,22.82792]
[1779759902185,32.27,76600.93,9.2,-0.37343,0.00019,22.82792]
[1779759902347,32.27,76600.93,9.2,-0.37343,0.00019,22.82792]
[1779759902394,32.27,76594.86,9.2,-0.37461,0.00019,22.849]
[1779759903177,32.27,76594.86,9.2,-0.37461,0.00019,22.849]
[1779759907020,32.27,76591.01,9.2,-0.37536,0.00019,22.86225]
[1779759909901,32.27,76594.74,9.2,-0.37463,0.00019,22.84939]
[1779759910076,32.27,76594.74,9.2,-0.37463,0.00019,22.84939]
[1779759910925,32.27,76595.24,9.2,-0.37453,0.00019,22.84766]
[1779759916891,32.27,76597.66,9.2,-0.37406,0.00019,22.83932]
[1779759919224,32.27,76597.88,9.2,-0.37402,0.00019,22.83857]
[1779759919257,32.27,76597.88,9.2,-0.37402,0.00019,22.83857]
[1779759919265,32.27,76597.88,9.2,-0.37402,0.00019,22.83857]
[1779759919643,32.27,76597.88,9.2,-0.37402,0.00019,22.83857]
[1779759919672,32.28,76598.66,9.2,-0.37387,0.00019,22.83587]
[1779759919749,32.28,76598.66,9.2,-0.37387,0.00019,22.83587]
[1779759920054,32.28,76598.66,9.2,-0.37387,0.00019,22.83587]
[1779759920989,32.27,76604.18,9.2,-0.37279,0.00019,22.81654]
[1779759920998,32.27,76604.18,9.2,-0.37279,0.00019,22.81654]
[1779759922322,32.27,76605.09,9.2,-0.37261,0.00019,22.81331]
[1779759922344,32.27,76605.09,9.2,-0.37261,0.00019,22.81331]
[1779759922393,32.27,76605.09,9.2,-0.37261,0.00019,22.81331]
[1779759922505,32.27,76605.09,9.2,-0.37261,0.00019,22.81331]
[1779759922530,32.27,76605.09,9.2,-0.37261,0.00019,22.81331]
[1779759922801,32.27,76607.42,9.2,-0.37216,0.00019,22.80507]
[1779759922851,32.27,76607.42,9.2,-0.37216,0.00019,22.80507]
[1779759922914,32.27,76607.42,9.2,-0.37216,0.00019,22.80507]
[1779759923172,32.27,76607.42,9.2,-0.37216,0.00019,22.80507]
[1779759923422,32.27,76607.42,9.2,-0.37216,0.00019,22.80507]
[1779759923632,32.27,76607.42,9.2,-0.37216,0.00019,22.80507]
[1779759923687,32.27,76630.96,9.2,-0.36759,0.00019,22.72055]
[1779759923942,32.27,76643.44,9.2,-0.36518,0.00019,22.67456]
[1779759925101,32.27,76643.44,9.2,-0.36518,0.00019,22.67456]
[1779759925200,32.27,76643.44,9.2,-0.36518,0.00019,22.67456]
[1779759925268,32.27,76643.44,9.2,-0.36518,0.00019,22.67456]
[1779759925521,32.27,76643.44,9.2,-0.36518,0.00019,22.67456]
[1779759925617,32.27,76643.44,9.2,-0.36518,0.00019,22.67456]
[1779759925701,32.27,76643.44,9.2,-0.36518,0.00019,22.67456]
[1779759925674,32.27,76643.7,9.2,-0.36513,0.00019,22.67367]
[1779759925973,32.27,76643.7,9.2,-0.36513,0.00019,22.67367]
[1779759925976,32.27,76643.7,9.2,-0.36513,0.00019,22.67367]
[1779759925984,32.27,76643.7,9.2,-0.36513,0.00019,22.67367]
[1779759926147,32.27,76643.7,9.2,-0.36513,0.00019,22.67367]
[1779759926308,32.27,76643.7,9.2,-0.36513,0.00019,22.67367]
[1779759926389,32.27,76643.7,9.2,-0.36513,0.00019,22.67367]
[1779759926453,32.27,76643.7,9.2,-0.36513,0.00019,22.67367]
[1779759926723,32.27,76643.7,9.2,-0.36513,0.00019,22.67367]
[1779759926553,32.27,76634.99,9.2,-0.36682,0.00019,22.70592]
[1779759926766,32.27,76634.99,9.2,-0.36682,0.00019,22.70592]
[1779759928404,32.27,76640.63,9.2,-0.36573,0.00019,22.68515]
[1779759929493,32.28,76641.59,9.2,-0.36554,0.00019,22.68163]
[1779759930258,32.28,76645.76,9.2,-0.36474,0.00019,22.66617]
[1779759930533,32.28,76645.76,9.2,-0.36474,0.00019,22.66617]
[1779759930999,32.28,76645.67,9.2,-0.36476,0.00019,22.66656]
[1779759932086,32.28,76644.66,9.2,-0.36494,0.00019,22.66646]
[1779759932187,32.28,76635.96,9.2,-0.36662,0.00019,22.69878]
[1779759934272,32.28,76635.59,9.2,-0.3667,0.00019,22.70014]
[1779759937569,32.28,76630.53,9.2,-0.36768,0.00019,22.71875]
[1779759939528,32.28,76631.28,9.2,-0.36754,0.00019,22.71606]
[1779759940709,32.28,76632.05,9.2,-0.36739,0.00019,22.71327]
[1779759940760,32.28,76643.56,9.2,-0.36516,0.00019,22.67084]
[1779759943291,32.28,76643.91,9.2,-0.3651,0.00019,22.66964]
[1779759943319,32.28,76643.79,9.2,-0.36513,0.00019,22.67014]
[1779759943902,32.28,76643.79,9.2,-0.36513,0.00019,22.67014]
[1779759944087,32.28,76642.43,9.2,-0.36539,0.00019,22.67523]
[1779759948885,32.29,76641.67,9.2,-0.36555,0.00019,22.67822]
[1779759949123,32.29,76645.07,9.2,-0.36489,0.00019,22.66562]
[1779759950854,32.29,76644.7,9.2,-0.36497,0.00019,22.66703]
[1779759951138,32.29,76642.66,9.2,-0.36536,0.00019,22.67466]
[1779759955552,32.29,76642.97,9.2,-0.36531,0.00019,22.67363]
[1779759956626,32.29,76642.91,9.2,-0.36532,0.00019,22.67389]
[1779759956726,32.29,76644.17,9.2,-0.36508,0.00019,22.66925]
[1779759958591,32.29,76644.13,9.2,-0.36509,0.00019,22.66941]
[1779759964230,32.29,76650.12,9.2,-0.36394,0.00019,22.64719]
[1779759966390,32.29,76650.4,9.2,-0.36389,0.00019,22.64617]
[1779759966487,32.29,76650.4,9.2,-0.36389,0.00019,22.64617]
[1779759966596,32.29,76650.4,9.2,-0.36389,0.00019,22.64617]
[1779759966655,32.29,76650.4,9.2,-0.36389,0.00019,22.64617]
[1779759970419,32.29,76653.77,9.2,-0.36324,0.00019,22.63364]
[1779759971472,32.29,76654.07,9.2,-0.36319,0.00019,22.63255]
[1779759976502,32.3,76655.61,9.2,-0.3629,0.00019,22.62693]
[1779759977316,32.3,76658.83,9.2,-0.36229,0.00019,22.61483]
[1779759978154,32.3,76657.06,9.2,-0.36263,0.00019,22.6216]
[1779759981633,32.3,76656.6,9.2,-0.36272,0.00019,22.6235]
[1779759981979,32.3,76657.08,9.2,-0.36264,0.00019,22.62174]
[1779759981992,32.3,76657.08,9.2,-0.36264,0.00019,22.62174]
[1779759982050,32.3,76657.08,9.2,-0.36264,0.00019,22.62174]
[1779759982413,32.3,76657.08,9.2,-0.36264,0.00019,22.62174]
[1779759982441,32.3,76657.08,9.2,-0.36264,0.00019,22.62174]
[1779759982563,32.3,76657.08,9.2,-0.36264,0.00019,22.62174]
[1779759982568,32.3,76657.08,9.2,-0.36264,0.00019,22.62174]
[1779759982796,32.3,76657.08,9.2,-0.36264,0.00019,22.62174]
[1779759982811,32.3,76657.08,9.2,-0.36264,0.00019,22.62174]
[1779759982576,32.3,76634.63,9.2,-0.36697,0.00019,22.70544]
[1779759983070,32.3,76634.63,9.2,-0.36697,0.00019,22.70544]
[1779759983134,32.3,76634.63,9.2,-0.36697,0.00019,22.70544]
[1779759983527,32.3,76634.63,9.2,-0.36697,0.00019,22.70544]
[1779759983785,32.3,76634.63,9.2,-0.36697,0.00019,22.70544]
[1779759983552,32.3,76610.86,9.2,-0.37158,0.00019,22.79108]
[1779759984484,32.3,76607.37,9.2,-0.37225,0.00019,22.80336]
[1779759985548,32.3,76607.37,9.2,-0.37225,0.00019,22.80336]
[1779759986019,32.3,76605.01,9.2,-0.37271,0.00019,22.81161]
[1779759988447,32.3,76603.33,9.2,-0.37303,0.00019,22.81741]
[1779759992426,32.3,76613.55,9.2,-0.37102,0.00019,22.77733]
[1779759993066,32.3,76613.55,9.2,-0.37102,0.00019,22.77733]
[1779759995701,32.3,76612.87,9.2,-0.37115,0.00019,22.77969]
[1779759995834,32.3,76613.24,9.2,-0.37107,0.00019,22.77834]
[1779760000742,32.29,76614.05,9.2,-0.3709,0.00019,22.77511]
[1779760000912,32.29,76614.69,9.2,-0.37077,0.00019,22.77281]
[1779760001226,32.29,76614.69,9.2,-0.37077,0.00019,22.77281]
[1779760001466,32.29,76614.69,9.2,-0.37077,0.00019,22.77281]
[1779760001795,32.29,76614.69,9.2,-0.37077,0.00019,22.77281]
[1779760001802,32.29,76631.49,9.2,-0.36751,0.00019,22.71219]
[1779760001972,32.29,76631.49,9.2,-0.36751,0.00019,22.71219]
[1779760002220,32.29,76631.49,9.2,-0.36751,0.00019,22.71219]
[1779760002496,32.29,76635.83,9.2,-0.36668,0.00019,22.6963]
[1779760002865,32.29,76635.83,9.2,-0.36668,0.00019,22.6963]
[1779760003558,32.29,76635.83,9.2,-0.36668,0.00019,22.6963]
[1779760003976,32.29,76633.85,9.2,-0.36706,0.00019,22.70359]
[1779760004510,32.29,76634.09,9.2,-0.36701,0.00019,22.70273]
[1779760005443,32.29,76634.09,9.2,-0.36701,0.00019,22.70273]
[1779760006719,32.29,76634.09,9.2,-0.36702,0.00019,22.70275]
[1779760009773,32.29,76634.8,9.2,-0.36688,0.00019,22.70023]
[1779760011110,32.29,76634.56,9.2,-0.36693,0.00019,22.70117]
[1779760011113,32.29,76634.56,9.2,-0.36693,0.00019,22.70117]
[1779760011559,32.3,76634.68,9.2,-0.36692,0.00019,22.70105]
[1779760013327,32.3,76634.68,9.2,-0.36692,0.00019,22.70105]
[1779760015976,32.25,76635.2,9.2,-0.36665,0.00019,22.69561]
[1779760018233,32.23,76633.09,9.2,-0.36698,0.00019,22.70177]
[1779760023643,32.18,76633.32,9.2,-0.36676,0.00019,22.6972]
[1779760024402,32.18,76633.32,9.2,-0.36676,0.00019,22.6972]
[1779760028106,32.18,76632.43,9.2,-0.36692,0.00019,22.70023]
[1779760028534,32.18,76632.43,9.2,-0.36692,0.00019,22.70023]
[1779760030587,32.17,76632.92,9.2,-0.36682,0.00019,22.6983]
[1779760031576,32.17,76632.55,9.2,-0.36686,0.00019,22.69908]
[1779760036773,32.16,76632.4,9.2,-0.36688,0.00019,22.69946]
[1779760038142,32.16,76634.29,9.2,-0.36651,0.00019,22.69242]
[1779760038829,32.16,76634.29,9.2,-0.36651,0.00019,22.69242]
[1779760042065,32.16,76634.11,9.2,-0.36654,0.00019,22.693]
[1779760042976,32.16,76635.11,9.2,-0.36634,0.00019,22.68927]
[1779760043396,32.16,76635.11,9.2,-0.36634,0.00019,22.68927]
[1779760043820,32.16,76635.11,9.2,-0.36634,0.00019,22.68927]
[1779760044441,32.16,76634.56,9.2,-0.36644,0.00019,22.69103]
[1779760045261,32.16,76634.98,9.2,-0.36635,0.00019,22.68944]
[1779760045361,32.16,76634.98,9.2,-0.36635,0.00019,22.68944]
[1779760045372,32.16,76634.98,9.2,-0.36635,0.00019,22.68944]
[1779760045858,32.16,76649.84,9.2,-0.36347,0.00019,22.63381]
[1779760046444,32.16,76649.84,9.2,-0.36347,0.00019,22.63381]
[1779760047822,32.16,76655.29,9.2,-0.36241,0.00019,22.61303]
[1779760048475,32.16,76657.96,9.2,-0.3619,0.00019,22.60288]
[1779760048480,32.16,76657.96,9.2,-0.3619,0.00019,22.60288]
[1779760048552,32.16,76657.96,9.2,-0.3619,0.00019,22.60288]
[1779760048693,32.16,76657.96,9.2,-0.3619,0.00019,22.60288]
[1779760048726,32.16,76657.96,9.2,-0.3619,0.00019,22.60288]
[1779760048819,32.16,76673.76,9.2,-0.35886,0.00019,22.54192]
[1779760048935,32.16,76673.76,9.2,-0.35886,0.00019,22.54192]
[1779760048972,32.16,76673.76,9.2,-0.35886,0.00019,22.54192]
[1779760048989,32.16,76673.76,9.2,-0.35886,0.00019,22.54192]
[1779760049147,32.16,76673.76,9.2,-0.35886,0.00019,22.54192]
[1779760049171,32.16,76673.76,9.2,-0.35886,0.00019,22.54192]
[1779760049439,32.16,76673.76,9.2,-0.35886,0.00019,22.54192]
[1779760049601,32.16,76673.76,9.2,-0.35886,0.00019,22.54192]
[1779760051316,32.14,76681.58,9.2,-0.35727,0.00019,22.5095]
[1779760052088,32.13,76679.4,9.2,-0.35764,0.00019,22.51355]
[1779760052683,32.13,76679.4,9.2,-0.35764,0.00019,22.51355]
[1779760053890,32.11,76679.93,9.2,-0.35748,0.00019,22.51003]
[1779760054167,32.11,76679.93,9.2,-0.35748,0.00019,22.51003]
[1779760056765,32.1,76687.24,9.2,-0.35601,0.00019,22.47977]
[1779760057214,32.1,76690.54,9.2,-0.35536,0.00019,22.46609]
[1779760057391,32.1,76690.54,9.2,-0.35536,0.00019,22.46609]
[1779760059450,32.09,76691.72,9.2,-0.3551,0.00019,22.46065]
[1779760059458,32.09,76691.72,9.2,-0.3551,0.00019,22.46065]
[1779760059901,32.08,76698.71,9.2,-0.35374,0.00019,22.4321]
[1779760060446,32.08,76698.71,9.2,-0.35374,0.00019,22.4321]
[1779760064138,32.06,76706.93,9.2,-0.35206,0.00019,22.39621]
[1779760064501,32.06,76706.93,9.2,-0.35206,0.00019,22.39621]
[1779760065646,32.04,76704.41,9.2,-0.35248,0.00019,22.40517]
[1779760065717,32.04,76704.41,9.2,-0.35248,0.00019,22.40517]
[1779760067757,32.01,76715.43,9.2,-0.35023,0.00019,22.35645]
[1779760070154,32.0,76716.27,9.2,-0.35003,0.00019,22.35204]
[1779760072363,31.98,76716.27,9.2,-0.34995,0.00019,22.35032]
[1779760076929,31.93,76711.28,9.2,-0.35068,0.00019,22.36568]
[1779760079147,31.91,76707.73,9.2,-0.35128,0.00019,22.3786]
[1779760082738,31.89,76701.93,9.2,-0.35234,0.00019,22.40111]
[1779760083996,31.89,76702.56,9.2,-0.35221,0.00019,22.39839]
[1779760089993,31.85,76709.74,9.2,-0.35066,0.00019,22.36476]
[1779760090002,31.85,76709.74,9.2,-0.35066,0.00019,22.36476]
[1779760090921,31.85,76709.74,9.2,-0.35066,0.00019,22.36476]
[1779760094844,31.84,76707.36,9.2,-0.35107,0.00019,22.3737]
[1779760095716,31.84,76705.1,9.2,-0.35151,0.00019,22.38302]
[1779760096875,31.84,76701.32,9.2,-0.35224,0.00019,22.39863]
[1779760101600,31.84,76699.95,9.2,-0.35249,0.00019,22.40404]
[1779760101608,31.84,76699.95,9.2,-0.35249,0.00019,22.40404]
[1779760101624,31.84,76699.95,9.2,-0.35249,0.00019,22.40404]
[1779760101894,31.84,76699.95,9.2,-0.35249,0.00019,22.40404]
[1779760101895,31.84,76699.18,9.2,-0.35263,0.00019,22.40711]
[1779760102065,31.84,76699.18,9.2,-0.35263,0.00019,22.40711]
[1779760102525,31.84,76699.18,9.2,-0.35263,0.00019,22.40711]
[1779760102617,31.84,76699.18,9.2,-0.35263,0.00019,22.40711]
[1779760102817,31.84,76699.18,9.2,-0.35263,0.00019,22.40711]
[1779760102934,31.84,76681.97,9.2,-0.35597,0.00019,22.47726]
[1779760102981,31.84,76681.97,9.2,-0.35597,0.00019,22.47726]
[1779760103271,31.84,76681.97,9.2,-0.35597,0.00019,22.47726]
[1779760105429,31.84,76674.44,9.2,-0.35743,0.00019,22.50742]
[1779760105464,31.84,76674.44,9.2,-0.35743,0.00019,22.50742]
[1779760106135,31.83,76674.61,9.2,-0.35739,0.00019,22.50665]
[1779760106226,31.83,76683.72,9.2,-0.35562,0.00019,22.47008]
[1779760111260,31.83,76679.75,9.2,-0.35637,0.00019,22.48203]
[1779760113184,31.83,76682.0,9.2,-0.35593,0.00019,22.47295]
[1779760114331,31.83,76683.2,9.2,-0.3557,0.00019,22.46808]
[1779760116308,31.83,76682.17,9.2,-0.35589,0.00019,22.47219]
[1779760122341,31.83,76676.01,9.2,-0.35708,0.00019,22.49667]
[1779760125110,31.83,76675.87,9.2,-0.3571,0.00019,22.49715]
[1779760130553,31.83,76680.8,9.2,-0.35614,0.00019,22.47723]
[1779760135433,31.82,76688.8,9.2,-0.35458,0.00019,22.44468]
[1779760140469,31.82,76688.63,9.2,-0.35461,0.00019,22.44533]
[1779760145503,31.82,76688.19,9.2,-0.35469,0.00019,22.44708]
[1779760150539,31.82,76688.22,9.2,-0.35469,0.00019,22.44694]
[1779760155398,31.82,76683.94,9.2,-0.35552,0.00019,22.46428]
[1779760160610,31.82,76692.33,9.2,-0.35389,0.00019,22.43016]
[1779760161070,31.82,76692.33,9.2,-0.35389,0.00019,22.43016]
[1779760161149,31.82,76692.33,9.2,-0.35389,0.00019,22.43016]
[1779760161274,31.82,76692.33,9.2,-0.35389,0.00019,22.43016]
[1779760161750,31.82,76702.14,9.2,-0.35199,0.00019,22.38982]
[1779760162523,31.82,76702.14,9.2,-0.35199,0.00019,22.38982]
[1779760165300,31.82,76703.61,9.2,-0.35169,0.00019,22.38343]
[1779760165855,31.82,76703.61,9.2,-0.35169,0.00019,22.38343]
[1779760166522,31.82,76701.52,9.2,-0.35209,0.00019,22.39199]
[1779760166653,31.82,76699.12,9.2,-0.35256,0.00019,22.40183]
[1779760168694,31.82,76696.85,9.2,-0.353,0.00019,22.41122]
[1779760168713,31.82,76696.82,9.2,-0.353,0.00019,22.41136]
[1779760174710,31.82,76699.23,9.2,-0.35251,0.00019,22.39733]
[1779760175828,31.82,76699.23,9.2,-0.35251,0.00019,22.39733]
[1779760176010,31.82,76699.23,9.2,-0.35251,0.00019,22.39733]
[1779760176724,31.82,76706.89,9.2,-0.35102,0.00019,22.36545]
[1779760180059,31.81,76710.27,9.2,-0.35033,0.00019,22.3505]
[1779760180064,31.81,76710.27,9.2,-0.35033,0.00019,22.3505]
[1779760184296,31.8,76712.06,9.2,-0.34998,0.00019,22.34277]
[1779760185467,31.8,76712.06,9.2,-0.34997,0.00019,22.34271]
[1779760185477,31.8,76712.06,9.2,-0.34997,0.00019,22.34271]
[1779760186260,31.8,76715.09,9.2,-0.34939,0.00019,22.32991]
[1779760186267,31.8,76715.09,9.2,-0.34939,0.00019,22.32991]
[1779760186307,31.8,76715.09,9.2,-0.34939,0.00019,22.32991]
[1779760187330,31.8,76716.96,9.2,-0.34902,0.00019,22.32198]
[1779760188355,31.8,76718.04,9.2,-0.34881,0.00019,22.31737]
[1779760188378,31.8,76718.04,9.2,-0.34881,0.00019,22.31737]
[1779760188395,31.8,76718.04,9.2,-0.34881,0.00019,22.31737]
[1779760188741,31.8,76718.04,9.2,-0.34881,0.00019,22.31737]
[1779760189526,31.8,76716.79,9.2,-0.34905,0.00019,22.32258]
[1779760189732,31.8,76716.79,9.2,-0.34905,0.00019,22.32258]
[1779760190662,31.8,76713.99,9.2,-0.34959,0.00019,22.3343]
[1779760193189,31.8,76710.98,9.2,-0.35016,0.00019,22.34679]
[1779760193752,31.8,76710.98,9.2,-0.35016,0.00019,22.34679]
[1779760195545,31.8,76710.87,9.2,-0.35017,0.00019,22.34696]
[1779760195605,31.8,76710.87,9.2,-0.35017,0.00019,22.34696]
[1779760195631,31.8,76710.87,9.2,-0.35017,0.00019,22.34696]
[1779760195712,31.8,76710.87,9.2,-0.35017,0.00019,22.34696]
[1779760195845,31.8,76710.87,9.2,-0.35017,0.00019,22.34696]
[1779760195923,31.8,76710.87,9.2,-0.35017,0.00019,22.34696]
[1779760195969,31.8,76698.72,9.2,-0.35252,0.00019,22.39742]
[1779760198247,31.8,76693.0,9.2,-0.35362,0.00019,22.42088]
[1779760199573,31.79,76692.7,9.2,-0.35368,0.00019,22.42207]
[1779760199579,31.79,76692.7,9.2,-0.35368,0.00019,22.42207]
[1779760199675,31.79,76692.7,9.2,-0.35368,0.00019,22.42202]
[1779760204922,31.79,76696.09,9.2,-0.35302,0.00019,22.40816]
[1779760205176,31.79,76696.09,9.2,-0.35302,0.00019,22.40816]
[1779760205929,31.79,76696.14,9.2,-0.35301,0.00019,22.40797]
[1779760211971,31.79,76695.31,9.2,-0.35314,0.00019,22.41055]
[1779760215794,31.79,76695.31,9.2,-0.35314,0.00019,22.41055]
[1779760215821,31.79,76695.31,9.2,-0.35314,0.00019,22.41055]
[1779760215843,31.79,76695.31,9.2,-0.35314,0.00019,22.41055]
[1779760217352,31.77,76705.18,9.2,-0.35115,0.00019,22.36793]
[1779760218003,31.77,76705.18,9.2,-0.35115,0.00019,22.36793]
[1779760222560,31.75,76703.38,9.2,-0.35143,0.00019,22.37396]
[1779760226143,31.75,76705.04,9.2,-0.35109,0.00019,22.36661]
[1779760232114,31.74,76705.28,9.2,-0.351,0.00019,22.36107]
[1779760237818,31.74,76705.36,9.2,-0.35097,0.00019,22.36043]
[1779760237849,31.74,76705.36,9.2,-0.35097,0.00019,22.36043]
[1779760239963,31.74,76704.14,9.2,-0.3512,0.00019,22.36524]
[1779760239981,31.74,76704.14,9.2,-0.3512,0.00019,22.36524]
[1779760241551,31.73,76704.58,9.2,-0.3511,0.00019,22.36318]
[1779760241570,31.73,76711.25,9.2,-0.3498,0.00019,22.33502]
[1779760243165,31.73,76711.38,9.2,-0.34977,0.00019,22.33439]
[1779760243215,31.73,76711.38,9.2,-0.34977,0.00019,22.33439]
[1779760244152,31.73,76713.87,9.2,-0.34929,0.00019,22.32388]
[1779760248961,31.73,76713.73,9.2,-0.34931,0.00019,22.32417]
[1779760248966,31.73,76713.73,9.2,-0.34931,0.00019,22.32417]
[1779760249018,31.73,76713.73,9.2,-0.34931,0.00019,22.32417]
[1779760250422,31.73,76705.61,9.2,-0.35087,0.00019,22.35817]
[1779760256296,31.72,76704.93,9.2,-0.35097,0.00019,22.3603]
[1779760259534,31.72,76704.93,9.2,-0.35096,0.00019,22.36009]
[1779760265359,31.71,76705.08,9.2,-0.3509,0.00019,22.35874]
[1779760269060,31.71,76705.08,9.2,-0.3509,0.00019,22.35874]
[1779760269074,31.71,76705.08,9.2,-0.3509,0.00019,22.35874]
[1779760269093,31.71,76705.08,9.2,-0.3509,0.00019,22.35874]
[1779760269122,31.71,76705.08,9.2,-0.3509,0.00019,22.35874]
[1779760269159,31.7,76705.08,9.2,-0.35088,0.00019,22.35832]
[1779760269386,31.7,76713.62,9.2,-0.34923,0.00019,22.32238]
[1779760270196,31.7,76713.62,9.2,-0.34923,0.00019,22.32238]
[1779760274618,31.7,76714.04,9.2,-0.34913,0.00019,22.32019]
[1779760274620,31.7,76714.04,9.2,-0.34913,0.00019,22.32019]
[1779760274999,31.7,76714.04,9.2,-0.34913,0.00019,22.32019]
[1779760276038,31.7,76714.04,9.2,-0.34913,0.00019,22.32011]
[1779760276072,31.7,76706.75,9.2,-0.35054,0.00019,22.35077]
[1779760281471,31.69,76708.2,9.2,-0.35023,0.00019,22.3441]
[1779760286506,31.69,76708.29,9.2,-0.35019,0.00019,22.34326]
[1779760290914,31.68,76705.74,9.2,-0.35068,0.00019,22.35368]
[1779760291873,31.68,76703.94,9.2,-0.351,0.00019,22.35721]
[1779760291907,31.68,76697.08,9.2,-0.35233,0.00019,22.3857]
[1779760292421,31.68,76697.08,9.2,-0.35233,0.00019,22.3857]
[1779760296062,31.68,76697.62,9.2,-0.35221,0.00019,22.38308]
[1779760296671,31.68,76697.71,9.2,-0.35218,0.00019,22.38259]
[1779760297124,31.68,76697.71,9.2,-0.35218,0.00019,22.38259]
[1779760301749,31.67,76697.57,9.2,-0.35218,0.00019,22.38257]
[1779760306650,31.67,76697.5,9.2,-0.35217,0.00019,22.38228]
[1779760311681,31.66,76697.16,9.2,-0.35221,0.00019,22.38301]
[1779760316716,31.65,76692.28,9.2,-0.35313,0.00019,22.40266]
[1779760318935,31.65,76690.89,9.2,-0.3534,0.00019,22.40827]
[1779760324571,31.64,76694.83,9.2,-0.3526,0.00019,22.39125]
[1779760324772,31.64,76702.35,9.2,-0.35113,0.00019,22.35978]
[1779760327304,31.64,76703.66,9.2,-0.35087,0.00019,22.35411]
[1779760332828,31.63,76703.97,9.2,-0.35079,0.00019,22.35228]
[1779760336040,31.63,76704.02,9.2,-0.35077,0.00019,22.35198]
[1779760336369,31.63,76704.02,9.2,-0.35076,0.00019,22.3518]
[1779760336545,31.63,76704.02,9.2,-0.35076,0.00019,22.3518]
[1779760336579,31.63,76704.02,9.2,-0.35076,0.00019,22.3518]
[1779760336608,31.63,76704.02,9.2,-0.35076,0.00019,22.3518]
[1779760336610,31.63,76704.02,9.2,-0.35076,0.00019,22.3518]
[1779760336859,31.63,76704.02,9.2,-0.35076,0.00019,22.3518]
[1779760336969,31.63,76704.02,9.2,-0.35076,0.00019,22.3518]
[1779760337070,31.62,76710.9,9.2,-0.34939,0.00019,22.3219]
[1779760339785,31.62,76716.12,9.2,-0.34837,0.00019,22.29959]
[1779760339971,31.62,76716.12,9.2,-0.34837,0.00019,22.29959]
[1779760345782,31.62,76716.29,9.2,-0.34833,0.00019,22.29855]
[1779760346738,31.62,76710.63,9.2,-0.34942,0.00019,22.32257]
[1779760350982,31.6,76708.38,9.2,-0.34979,0.00019,22.33054]
[1779760351630,31.6,76708.35,9.2,-0.34977,0.00019,22.32667]
[1779760352708,31.6,76706.88,9.2,-0.35006,0.00019,22.33281]
[1779760358003,31.6,76707.34,9.2,-0.34995,0.00019,22.33039]
[1779760362877,31.59,76707.71,9.2,-0.34986,0.00019,22.32853]
[1779760368076,31.59,76707.81,9.2,-0.34982,0.00019,22.32768]
[1779760368242,31.59,76707.81,9.2,-0.34982,0.00019,22.32768]
[1779760370338,31.59,76707.27,9.2,-0.34992,0.00019,22.32982]
[1779760370542,31.59,76707.27,9.2,-0.34992,0.00019,22.32982]
[1779760371432,31.59,76707.14,9.2,-0.34995,0.00019,22.3303]
[1779760376024,31.58,76704.51,9.2,-0.35044,0.00019,22.34111]
[1779760381049,31.58,76703.95,9.2,-0.35054,0.00019,22.34306]
[1779760381167,31.58,76712.03,9.2,-0.34896,0.00019,22.30876]
[1779760382126,31.58,76712.03,9.2,-0.34896,0.00019,22.30876]
[1779760382583,31.58,76713.93,9.2,-0.34859,0.00019,22.30061]
[1779760388219,31.57,76713.35,9.2,-0.34869,0.00019,22.30279]
[1779760393254,31.57,76712.54,9.2,-0.34884,0.00019,22.30598]
[1779760398290,31.57,76711.91,9.2,-0.34895,0.00019,22.30839]
[1779760401742,31.57,76711.5,9.2,-0.34902,0.00019,22.31002]
[1779760408361,31.56,76712.3,9.2,-0.34885,0.00019,22.30619]
[1779760413666,31.56,76711.46,9.2,-0.34898,0.00019,22.30563]
[1779760416284,31.56,76711.45,9.2,-0.34898,0.00019,22.30556]
[1779760416663,31.56,76711.45,9.2,-0.34898,0.00019,22.30556]
[1779760416760,31.56,76711.45,9.2,-0.34898,0.00019,22.30556]
[1779760416792,31.56,76711.45,9.2,-0.34898,0.00019,22.30556]
[1779760417309,31.56,76712.71,9.2,-0.34873,0.00019,22.30002]
[1779760417771,31.56,76720.21,9.2,-0.34727,0.00019,22.26782]
[1779760424476,31.56,76720.96,9.2,-0.34711,0.00019,22.26442]
[1779760428740,31.56,76720.94,9.2,-0.34711,0.00019,22.26441]
[1779760432729,31.55,76720.79,9.2,-0.34714,0.00019,22.26494]
[1779760438582,31.55,76721.82,9.2,-0.34693,0.00019,22.26028]
[1779760443617,31.55,76720.87,9.2,-0.3471,0.00019,22.26417]
[1779760447172,31.55,76722.9,9.2,-0.34671,0.00019,22.25534]
[1779760447808,31.55,76722.16,9.2,-0.34685,0.00019,22.25851]
[1779760453443,31.55,76722.79,9.2,-0.34672,0.00019,22.25558]
[1779760458722,31.55,76723.71,9.2,-0.34653,0.00019,22.2514]
[1779760461017,31.55,76724.46,9.2,-0.34639,0.00019,22.24813]
[1779760461851,31.54,76723.67,9.2,-0.34654,0.00019,22.25152]
[1779760463285,31.54,76722.12,9.2,-0.34684,0.00019,22.25819]
[1779760464016,31.54,76720.66,9.2,-0.34712,0.00019,22.26445]
[1779760464106,31.54,76720.66,9.2,-0.34712,0.00019,22.26445]
[1779760464139,31.54,76720.66,9.2,-0.34712,0.00019,22.26445]
[1779760464266,31.54,76720.66,9.2,-0.34712,0.00019,22.26445]
[1779760464291,31.54,76720.66,9.2,-0.34712,0.00019,22.26445]
[1779760464288,31.54,76714.07,9.2,-0.3484,0.00019,22.29271]
[1779760464382,31.54,76714.07,9.2,-0.3484,0.00019,22.29271]
[1779760465212,31.54,76704.36,9.2,-0.35029,0.00019,22.33393]
[1779760467089,31.54,76702.7,9.2,-0.35061,0.00019,22.34085]
[1779760478309,31.54,76702.54,9.2,-0.35062,0.00019,22.34107]
[1779760478357,31.54,76702.54,9.2,-0.35062,0.00019,22.34107]
[1779760487750,31.52,76703.29,9.2,-0.35039,0.0002,22.3326]
[1779760488904,31.52,76703.53,9.2,-0.35034,0.0002,22.3315]
[1779760489003,31.52,76703.53,9.2,-0.35034,0.0002,22.3315]
[1779760493670,31.52,76706.63,9.2,-0.34972,0.00019,22.318]
[1779760499002,31.51,76705.29,9.2,-0.34996,0.0002,22.32322]
[1779760505059,31.51,76703.51,9.2,-0.35028,0.0002,22.33023]
[1779760506351,31.51,76703.51,9.2,-0.35028,0.0002,22.33023]
[1779760506412,31.51,76702.82,9.2,-0.35042,0.0002,22.33306]
[1779760507086,31.51,76702.82,9.2,-0.35042,0.0002,22.33306]
[1779760507089,31.51,76702.82,9.2,-0.35042,0.0002,22.33306]
[1779760509174,31.51,76698.76,9.2,-0.3512,0.0002,22.34998]
[1779760510898,31.5,76698.19,9.2,-0.3513,0.0002,22.35216]
[1779760511119,31.5,76698.19,9.2,-0.3513,0.0002,22.35216]
[1779760511527,31.5,76698.98,9.2,-0.35114,0.0002,22.34873]
[1779760511531,31.5,76698.98,9.2,-0.35114,0.0002,22.34873]
[1779760511744,31.5,76698.98,9.2,-0.35114,0.0002,22.34873]
[1779760511816,31.5,76698.98,9.2,-0.35114,0.0002,22.34873]
[1779760513005,31.5,76699.98,9.2,-0.35094,0.0002,22.34441]
[1779760514082,31.5,76698.44,9.2,-0.35124,0.0002,22.35079]
[1779760515338,31.5,76698.4,9.2,-0.35124,0.0002,22.35086]
[1779760515414,31.5,76698.58,9.2,-0.3512,0.0002,22.34999]
[1779760515419,31.5,76698.58,9.2,-0.3512,0.0002,22.34999]
[1779760515471,31.5,76698.58,9.2,-0.3512,0.0002,22.34999]
[1779760518248,31.5,76706.49,9.2,-0.34965,0.0002,22.31635]
[1779760526206,31.49,76707.01,9.2,-0.34952,0.0002,22.3134]
[1779760531280,31.49,76705.95,9.2,-0.34971,0.0002,22.31766]
[1779760532149,31.48,76705.34,9.2,-0.3498,0.0002,22.31617]
[1779760532164,31.48,76705.34,9.2,-0.3498,0.0002,22.31617]
[1779760532171,31.48,76705.34,9.2,-0.3498,0.0002,22.31617]
[1779760536741,31.48,76699.67,9.2,-0.3509,0.0002,22.33979]
[1779760539520,31.48,76701.03,9.2,-0.35061,0.0002,22.33366]
[1779760539533,31.48,76701.03,9.2,-0.35061,0.0002,22.33366]
[1779760541935,31.47,76706.42,9.2,-0.34955,0.0002,22.31062]
[1779760541938,31.47,76706.42,9.2,-0.34955,0.0002,22.31062]
[1779760547353,31.47,76707.07,9.2,-0.34941,0.0002,22.30739]
[1779760552388,31.47,76705.63,9.2,-0.34967,0.0002,22.31314]
[1779760557423,31.46,76706.64,9.2,-0.34946,0.0002,22.30845]
[1779760561746,31.46,76706.74,9.2,-0.34943,0.0002,22.3078]
[1779760561826,31.46,76706.74,9.2,-0.34943,0.0002,22.3078]
[1779760561829,31.46,76706.74,9.2,-0.34943,0.0002,22.3078]
[1779760561858,31.46,76706.74,9.2,-0.34943,0.0002,22.3078]
[1779760563376,31.46,76704.88,9.2,-0.34978,0.0002,22.31557]
[1779760563408,31.46,76697.75,9.2,-0.35117,0.0002,22.34564]
[1779760564330,31.46,76697.75,9.2,-0.35117,0.0002,22.34564]
[1779760564664,31.46,76694.07,9.2,-0.35189,0.0002,22.361]
[1779760565232,31.46,76694.07,9.2,-0.35189,0.0002,22.361]
[1779760569098,31.45,76692.38,9.2,-0.3522,0.0002,22.36774]
[1779760575022,31.45,76694.83,9.2,-0.3517,0.0002,22.35678]
[1779760575051,31.45,76694.83,9.2,-0.3517,0.0002,22.35678]
[1779760575088,31.45,76694.83,9.2,-0.3517,0.0002,22.35678]
[1779760575168,31.45,76694.83,9.2,-0.3517,0.0002,22.35678]
[1779760575265,31.45,76694.83,9.2,-0.3517,0.0002,22.35678]
[1779760575277,31.45,76694.83,9.2,-0.3517,0.0002,22.35678]
[1779760575728,31.44,76694.89,9.2,-0.35167,0.0002,22.35631]
[1779760576060,31.44,76694.89,9.2,-0.35167,0.0002,22.35631]
[1779760576149,31.44,76701.87,9.2,-0.3503,0.0002,22.32676]
[1779760577788,31.44,76700.2,9.2,-0.35063,0.0002,22.33375]
[1779760580180,31.44,76699.43,9.2,-0.35077,0.0002,22.33691]
[1779760581351,31.44,76700.56,9.2,-0.35054,0.0002,22.33194]
[1779760582141,31.44,76706.17,9.2,-0.34944,0.0002,22.30801]
[1779760582145,31.44,76706.17,9.2,-0.34944,0.0002,22.30801]
[1779760582163,31.44,76706.17,9.2,-0.34944,0.0002,22.30801]
[1779760582168,31.44,76706.17,9.2,-0.34944,0.0002,22.30801]
[1779760582622,31.44,76708.75,9.2,-0.34894,0.0002,22.29692]
[1779760582862,31.44,76708.75,9.2,-0.34894,0.0002,22.29692]
[1779760583530,31.44,76709.26,9.2,-0.34883,0.0002,22.29467]
[1779760583555,31.44,76709.26,9.2,-0.34883,0.0002,22.29467]
[1779760585936,31.44,76717.31,9.2,-0.34726,0.00019,22.25997]
[1779760585980,31.44,76717.31,9.2,-0.34726,0.00019,22.25997]
[1779760591602,31.43,76716.21,9.2,-0.34747,0.00019,22.26449]
[1779760594225,31.43,76713.69,9.2,-0.34793,0.0002,22.27136]
[1779760595265,31.43,76714.74,9.2,-0.34772,0.0002,22.26676]
[1779760595585,31.43,76714.82,9.2,-0.34771,0.0002,22.26638]
[1779760600726,31.43,76712.13,9.2,-0.34822,0.0002,22.27775]
[1779760605762,31.43,76711.42,9.2,-0.34835,0.0002,22.28057]
[1779760610797,31.43,76712.31,9.2,-0.34817,0.0002,22.27657]
[1779760615832,31.42,76713.16,9.2,-0.348,0.0002,22.27276]
[1779760620888,31.42,76712.16,9.2,-0.34819,0.0002,22.27692]
[1779760625924,31.42,76712.17,9.2,-0.34818,0.0002,22.27673]
[1779760635994,31.42,76712.34,9.2,-0.34813,0.0002,22.2757]
[1779760640539,31.42,76712.63,9.2,-0.34807,0.0002,22.27434]
[1779760641636,31.42,76708.78,9.2,-0.34882,0.0002,22.29085]
[1779760641831,31.42,76708.78,9.2,-0.34882,0.0002,22.29085]
[1779760642412,31.42,76708.78,9.2,-0.34882,0.0002,22.29085]
[1779760642451,31.42,76708.78,9.2,-0.34882,0.0002,22.29085]
[1779760642457,31.42,76708.78,9.2,-0.34882,0.0002,22.29085]
[1779760642774,31.42,76702.74,9.2,-0.35,0.0002,22.31659]
[1779760643500,31.42,76702.74,9.2,-0.35,0.0002,22.31659]
[1779760645060,31.41,76696.11,9.2,-0.35129,0.0002,22.34446]
[1779760646469,31.41,76696.11,9.2,-0.35129,0.0002,22.34446]
[1779760648719,31.41,76696.02,9.2,-0.3513,0.0002,22.3446]
[1779760649075,31.41,76696.02,9.2,-0.3513,0.0002,22.3446]
[1779760649560,31.41,76695.69,9.2,-0.35136,0.0002,22.34591]
[1779760649901,31.41,76695.69,9.2,-0.35136,0.0002,22.34591]
[1779760650839,31.41,76694.03,9.2,-0.35168,0.0002,22.35282]
[1779760656412,31.41,76692.72,9.2,-0.3519,0.0002,22.35396]
[1779760660899,31.4,76692.94,9.2,-0.35184,0.0002,22.35266]
[1779760663861,31.4,76691.43,9.2,-0.35212,0.0002,22.35864]
[1779760663934,31.4,76691.43,9.2,-0.35212,0.0002,22.35864]
[1779760664211,31.4,76691.43,9.2,-0.35212,0.0002,22.35864]
[1779760664504,31.4,76691.43,9.2,-0.35212,0.0002,22.35864]
[1779760664552,31.4,76686.07,9.2,-0.35317,0.0002,22.38095]
[1779760665204,31.4,76679.81,9.2,-0.3544,0.0002,22.40699]
[1779760667394,31.4,76678.95,9.2,-0.35457,0.0002,22.41057]
[1779760667526,31.4,76678.95,9.2,-0.35457,0.0002,22.41057]
[1779760667942,31.4,76679.47,9.2,-0.35447,0.0002,22.40845]
[1779760668225,31.4,76687.69,9.2,-0.35286,0.0002,22.37433]
[1779760669064,31.4,76687.69,9.2,-0.35286,0.0002,22.37433]
[1779760674556,31.39,76684.47,9.2,-0.35346,0.0002,22.3872]
[1779760674739,31.39,76683.61,9.2,-0.35363,0.0002,22.39066]
[1779760680309,31.38,76685.0,9.2,-0.35333,0.0002,22.38423]
[1779760683130,31.38,76684.59,9.2,-0.3534,0.0002,22.38572]
[1779760684166,31.38,76685.86,9.2,-0.35314,0.0002,22.38032]
[1779760684339,31.38,76685.86,9.2,-0.35314,0.0002,22.38032]
[1779760684374,31.38,76685.86,9.2,-0.35314,0.0002,22.38032]
[1779760684477,31.38,76685.86,9.2,-0.35314,0.0002,22.38032]
[1779760685134,31.38,76691.91,9.2,-0.35195,0.0002,22.35489]
[1779760685619,31.38,76695.4,9.2,-0.35126,0.0002,22.3401]
[1779760685622,31.38,76695.4,9.2,-0.35126,0.0002,22.3401]
[1779760692392,31.37,76697.23,9.2,-0.35088,0.0002,22.33188]
[1779760695471,31.37,76697.59,9.2,-0.3508,0.0002,22.33021]
[1779760696158,31.37,76697.71,9.2,-0.35078,0.0002,22.32963]
[1779760700998,31.37,76697.64,9.2,-0.35078,0.0002,22.32967]
[1779760703346,31.37,76697.08,9.2,-0.35088,0.0002,22.33183]
[1779760706153,31.36,76694.37,9.2,-0.3514,0.0002,22.34307]
[1779760711529,31.36,76692.71,9.2,-0.35169,0.0002,22.34567]
[1779760716564,31.36,76692.91,9.2,-0.35163,0.0002,22.34442]
[1779760721599,31.35,76693.57,9.2,-0.35148,0.0002,22.34123]
[1779760727641,31.35,76693.21,9.2,-0.35153,0.0002,22.34227]
[1779760733142,31.34,76690.73,9.2,-0.35201,0.0002,22.35241]
[1779760733666,31.34,76690.67,9.2,-0.35201,0.0002,22.35249]
[1779760733852,31.34,76690.67,9.2,-0.35201,0.0002,22.35249]
[1779760733887,31.34,76690.67,9.2,-0.35201,0.0002,22.35249]
[1779760733932,31.34,76690.67,9.2,-0.35201,0.0002,22.35249]
[1779760734631,31.34,76690.67,9.2,-0.35201,0.0002,22.35249]
[1779760734656,31.34,76690.51,9.2,-0.35204,0.0002,22.35307]
[1779760739732,31.34,76689.75,9.2,-0.35217,0.0002,22.35581]
[1779760744767,31.33,76690.42,9.2,-0.35202,0.0002,22.35256]
[1779760750809,31.33,76689.79,9.2,-0.35212,0.0002,22.35469]
[1779760755845,31.32,76689.95,9.2,-0.35207,0.0002,22.35359]
[1779760760880,31.32,76691.65,9.2,-0.35172,0.0002,22.346]
[1779760764831,31.31,76691.66,9.2,-0.3517,0.0002,22.34572]
[1779760764877,31.31,76691.66,9.2,-0.3517,0.0002,22.34572]
[1779760764912,31.31,76691.66,9.2,-0.3517,0.0002,22.34572]
[1779760765871,31.31,76691.7,9.2,-0.35169,0.0002,22.34539]
[1779760765881,31.31,76691.7,9.2,-0.35169,0.0002,22.34539]
[1779760768014,31.31,76697.11,9.2,-0.35062,0.0002,22.32239]
[1779760768043,31.31,76697.11,9.2,-0.35062,0.0002,22.32239]
[1779760773971,31.31,76699.75,9.2,-0.35006,0.0002,22.30677]
[1779760775840,31.31,76700.67,9.2,-0.34988,0.0002,22.30279]
[1779760777220,31.31,76700.04,9.2,-0.35,0.0002,22.30543]
[1779760778568,31.31,76696.86,9.2,-0.35062,0.0002,22.31892]
[1779760778731,31.3,76696.01,9.2,-0.35079,0.0002,22.32246]
[1779760785050,31.3,76694.57,9.2,-0.35105,0.0002,22.32811]
[1779760786451,31.3,76694.57,9.2,-0.35105,0.0002,22.32811]
[1779760787781,31.3,76690.22,9.2,-0.3519,0.0002,22.34636]
[1779760795120,31.29,76685.56,9.2,-0.35279,0.0002,22.36523]
[1779760796838,31.29,76685.48,9.2,-0.3528,0.0002,22.36547]
[1779760796866,31.29,76685.48,9.2,-0.3528,0.0002,22.36547]
[1779760800701,31.29,76684.91,9.2,-0.3529,0.0002,22.36758]
[1779760800718,31.29,76684.91,9.2,-0.3529,0.0002,22.36758]
[1779760800768,31.29,76683.95,9.2,-0.35308,0.0002,22.37151]
[1779760800875,31.29,76683.95,9.2,-0.35308,0.0002,22.37151]
[1779760800939,31.29,76683.95,9.2,-0.35308,0.0002,22.37151]
[1779760801019,31.29,76683.95,9.2,-0.35308,0.0002,22.37151]
[1779760801053,31.29,76683.95,9.2,-0.35308,0.0002,22.37151]
[1779760801363,31.29,76683.95,9.2,-0.35308,0.0002,22.37151]
[1779760801413,31.29,76683.95,9.2,-0.35308,0.0002,22.37151]
[1779760801552,31.29,76713.34,9.2,-0.34731,0.0002,22.24614]
[1779760802140,31.29,76713.34,9.2,-0.34731,0.0002,22.24614]
[1779760802199,31.29,76728.59,9.2,-0.34432,0.0002,22.17915]
[1779760802736,31.29,76728.59,9.2,-0.34432,0.0002,22.17915]
[1779760802743,31.29,76728.59,9.2,-0.34432,0.0002,22.17915]
[1779760803367,31.29,76728.59,9.2,-0.34432,0.0002,22.17915]
[1779760803391,31.29,76728.59,9.2,-0.34432,0.0002,22.17915]
[1779760803562,31.29,76728.59,9.2,-0.34432,0.0002,22.17915]
[1779760803652,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760803756,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760803778,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760803801,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760804197,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760804327,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760804340,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760804477,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760804528,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760804535,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760804560,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760804596,31.29,76717.72,9.2,-0.34644,0.0002,22.227]
[1779760804620,31.29,76695.69,9.2,-0.35077,0.0002,22.32194]
[1779760804852,31.29,76695.69,9.2,-0.35077,0.0002,22.32194]
[1779760805387,31.29,76695.69,9.2,-0.35077,0.0002,22.32194]
[1779760805395,31.29,76695.69,9.2,-0.35077,0.0002,22.32194]
[1779760805623,31.29,76695.69,9.2,-0.35077,0.0002,22.32194]
[1779760805662,31.29,76695.69,9.2,-0.35077,0.0002,22.32194]
[1779760805637,31.29,76684.16,9.2,-0.35304,0.0002,22.37068]
[1779760806028,31.29,76684.16,9.2,-0.35304,0.0002,22.37068]
[1779760806055,31.29,76684.16,9.2,-0.35304,0.0002,22.37068]
[1779760806120,31.29,76684.16,9.2,-0.35304,0.0002,22.37068]
[1779760806182,31.29,76684.16,9.2,-0.35304,0.0002,22.37068]
[1779760806328,31.29,76684.16,9.2,-0.35304,0.0002,22.37068]
[1779760806510,31.29,76684.16,9.2,-0.35304,0.0002,22.37068]
[1779760806659,31.29,76684.16,9.2,-0.35304,0.0002,22.37068]
[1779760806711,31.29,76678.02,9.2,-0.35426,0.0002,22.39635]
[1779760806805,31.29,76678.02,9.2,-0.35426,0.0002,22.39635]
[1779760806864,31.29,76678.02,9.2,-0.35426,0.0002,22.39635]
[1779760807171,31.29,76678.02,9.2,-0.35426,0.0002,22.39635]
[1779760807386,31.29,76678.02,9.2,-0.35426,0.0002,22.39635]
[1779760807489,31.29,76678.02,9.2,-0.35426,0.0002,22.39635]
[1779760807563,31.29,76678.02,9.2,-0.35426,0.0002,22.39635]
[1779760807652,31.29,76678.02,9.2,-0.35426,0.0002,22.39635]
[1779760807700,31.29,76678.02,9.2,-0.35426,0.0002,22.39635]
[1779760807724,31.29,76666.74,9.2,-0.35649,0.0002,22.44289]
[1779760807825,31.29,76666.74,9.2,-0.35649,0.0002,22.44289]
[1779760807997,31.29,76666.74,9.2,-0.35649,0.0002,22.44289]
[1779760808308,31.29,76666.74,9.2,-0.35649,0.0002,22.44289]
[1779760808558,31.29,76666.74,9.2,-0.35649,0.0002,22.44289]
[1779760808637,31.29,76666.74,9.2,-0.35649,0.0002,22.44289]
[1779760808843,31.29,76664.55,9.2,-0.35693,0.0002,22.45185]
[1779760809008,31.29,76664.55,9.2,-0.35693,0.0002,22.45185]
[1779760809392,31.29,76664.55,9.2,-0.35693,0.0002,22.45185]
[1779760809415,31.29,76664.55,9.2,-0.35693,0.0002,22.45185]
[1779760810259,31.29,76651.02,9.2,-0.35961,0.0002,22.50654]
[1779760811061,31.29,76651.02,9.2,-0.35961,0.0002,22.50654]
[1779760811204,31.29,76651.02,9.2,-0.35961,0.0002,22.50654]
[1779760811265,31.29,76651.02,9.2,-0.35961,0.0002,22.50654]
[1779760811268,31.29,76651.02,9.2,-0.35961,0.0002,22.50654]
[1779760811384,31.29,76651.02,9.2,-0.35961,0.0002,22.50654]
[1779760811401,31.29,76637.26,9.2,-0.36235,0.0002,22.5611]
[1779760812560,31.29,76637.26,9.2,-0.36235,0.0002,22.5611]
[1779760812742,31.29,76637.26,9.2,-0.36235,0.0002,22.5611]
[1779760812709,31.29,76630.76,9.2,-0.36365,0.0002,22.58655]
[1779760813110,31.29,76630.76,9.2,-0.36365,0.0002,22.58655]
[1779760813146,31.29,76630.76,9.2,-0.36365,0.0002,22.58655]
[1779760813331,31.29,76630.76,9.2,-0.36365,0.0002,22.58655]
[1779760813338,31.29,76630.76,9.2,-0.36365,0.0002,22.58655]
[1779760813401,31.29,76630.76,9.2,-0.36365,0.0002,22.58655]
[1779760813667,31.29,76630.76,9.2,-0.36365,0.0002,22.58655]
[1779760813747,31.29,76630.76,9.2,-0.36365,0.0002,22.58655]
[1779760813917,31.29,76628.77,9.2,-0.36404,0.0002,22.59433]
[1779760814288,31.29,76635.16,9.2,-0.36277,0.0002,22.56943]
[1779760816224,31.29,76635.12,9.2,-0.36278,0.0002,22.56971]
[1779760816593,31.29,76635.12,9.2,-0.36278,0.0002,22.56971]
[1779760817207,31.29,76634.15,9.2,-0.36298,0.0002,22.57357]
[1779760817914,31.29,76633.38,9.2,-0.36314,0.0002,22.57664]
[1779760820229,31.29,76642.09,9.2,-0.36141,0.0002,22.54257]
[1779760820608,31.29,76642.09,9.2,-0.36141,0.0002,22.54257]
[1779760821649,31.3,76642.81,9.2,-0.36127,0.0002,22.53981]
[1779760828755,31.3,76646.62,9.2,-0.36054,0.0002,22.52529]
[1779760837851,31.31,76642.34,9.2,-0.36142,0.0002,22.53942]
[1779760839984,31.32,76641.48,9.2,-0.3616,0.0002,22.54298]
[1779760839996,31.32,76641.48,9.2,-0.3616,0.0002,22.54298]
[1779760840548,31.32,76641.48,9.2,-0.3616,0.0002,22.54298]
[1779760841234,31.32,76636.94,9.2,-0.36251,0.0002,22.56091]
[1779760842152,31.32,76633.82,9.2,-0.36313,0.0002,22.57317]
[1779760842154,31.32,76633.82,9.2,-0.36313,0.0002,22.57317]
[1779760842363,31.32,76633.82,9.2,-0.36313,0.0002,22.57317]
[1779760842400,31.32,76633.82,9.2,-0.36313,0.0002,22.57317]
[1779760842404,31.32,76633.82,9.2,-0.36313,0.0002,22.57317]
[1779760842485,31.32,76626.51,9.2,-0.36459,0.0002,22.60158]
[1779760843785,31.32,76626.51,9.2,-0.36459,0.0002,22.60158]
[1779760844179,31.32,76623.44,9.2,-0.36521,0.0002,22.61344]
[1779760844748,31.32,76623.44,9.2,-0.36521,0.0002,22.61344]
[1779760844890,31.32,76618.38,9.2,-0.36622,0.0002,22.63283]
[1779760844966,31.32,76618.38,9.2,-0.36622,0.0002,22.63283]
[1779760845144,31.32,76618.38,9.2,-0.36622,0.0002,22.63283]
[1779760845181,31.32,76618.38,9.2,-0.36622,0.0002,22.63283]
[1779760845970,31.32,76620.09,9.2,-0.36588,0.0002,22.62632]
[1779760846270,31.32,76620.09,9.2,-0.36588,0.0002,22.62632]
[1779760846355,31.32,76620.09,9.2,-0.36588,0.0002,22.62632]
[1779760846355,31.32,76620.09,9.2,-0.36588,0.0002,22.62632]
[1779760846355,31.32,76620.09,9.2,-0.36588,0.0002,22.62632]
[1779760846420,31.32,76620.09,9.2,-0.36588,0.0002,22.62632]
[1779760846426,31.32,76620.09,9.2,-0.36588,0.0002,22.62632]
[1779760846499,31.32,76620.09,9.2,-0.36588,0.0002,22.62632]
[1779760846578,31.32,76620.09,9.2,-0.36588,0.0002,22.62632]
[1779760846588,31.32,76611.72,9.2,-0.36755,0.0002,22.65813]
[1779760847405,31.32,76611.72,9.2,-0.36755,0.0002,22.65813]
[1779760847463,31.32,76611.72,9.2,-0.36755,0.0002,22.65813]
[1779760847667,31.32,76606.38,9.2,-0.36862,0.0002,22.6782]
[1779760848190,31.32,76606.38,9.2,-0.36862,0.0002,22.6782]
[1779760848627,31.32,76606.38,9.2,-0.36862,0.0002,22.6782]
[1779760848726,31.32,76607.49,9.2,-0.3684,0.0002,22.67415]
[1779760849089,31.32,76607.49,9.2,-0.3684,0.0002,22.67415]
[1779760849737,31.32,76607.49,9.2,-0.3684,0.0002,22.67415]
[1779760849760,31.32,76607.78,9.2,-0.36834,0.0002,22.67305]
[1779760849913,31.32,76607.78,9.2,-0.36834,0.0002,22.67305]
[1779760850520,31.32,76607.78,9.2,-0.36834,0.0002,22.67305]
[1779760850635,31.32,76607.78,9.2,-0.36834,0.0002,22.67305]
[1779760850669,31.32,76607.78,9.2,-0.36834,0.0002,22.67305]
[1779760851201,31.32,76607.97,9.2,-0.3683,0.0002,22.67232]
[1779760851214,31.32,76607.97,9.2,-0.3683,0.0002,22.67232]
[1779760851294,31.32,76607.97,9.2,-0.3683,0.0002,22.67232]
[1779760851345,31.32,76607.97,9.2,-0.3683,0.0002,22.67232]
[1779760851349,31.32,76607.97,9.2,-0.3683,0.0002,22.67232]
[1779760851605,31.32,76607.97,9.2,-0.3683,0.0002,22.67232]
[1779760851704,31.32,76608.77,9.2,-0.36815,0.0002,22.66943]
[1779760852213,31.32,76608.77,9.2,-0.36815,0.0002,22.66943]
[1779760852417,31.32,76608.77,9.2,-0.36815,0.0002,22.66943]
[1779760852449,31.32,76608.77,9.2,-0.36815,0.0002,22.66943]
[1779760852726,31.32,76608.77,9.2,-0.36815,0.0002,22.66943]
[1779760854070,31.32,76604.62,9.2,-0.36898,0.0002,22.68496]
[1779760854139,31.32,76604.62,9.2,-0.36898,0.0002,22.68496]
[1779760854272,31.32,76604.62,9.2,-0.36898,0.0002,22.68496]
[1779760854543,31.32,76604.62,9.2,-0.36898,0.0002,22.68496]
[1779760854571,31.32,76599.59,9.2,-0.36999,0.0002,22.70364]
[1779760854826,31.32,76599.59,9.2,-0.36999,0.0002,22.70364]
[1779760855106,31.32,76599.59,9.2,-0.36999,0.0002,22.70364]
[1779760857330,31.32,76598.93,9.2,-0.37013,0.0002,22.70626]
[1779760857592,31.33,76601.2,9.2,-0.36968,0.0002,22.69794]
[1779760860392,31.33,76602.14,9.2,-0.36949,0.0002,22.69453]
[1779760862597,31.33,76601.67,9.2,-0.36959,0.0002,22.6963]
[1779760862610,31.33,76601.67,9.2,-0.36959,0.0002,22.6963]
[1779760862634,31.33,76601.67,9.2,-0.36959,0.0002,22.6963]
[1779760862698,31.33,76596.53,9.2,-0.37062,0.0002,22.71528]
[1779760863036,31.33,76596.53,9.2,-0.37062,0.0002,22.71528]
[1779760863126,31.33,76596.53,9.2,-0.37062,0.0002,22.71528]
[1779760863129,31.33,76596.53,9.2,-0.37062,0.0002,22.71528]
[1779760863432,31.33,76596.53,9.2,-0.37062,0.0002,22.71528]
[1779760864180,31.33,76590.88,9.2,-0.37175,0.0002,22.7361]
[1779760864812,31.33,76590.88,9.2,-0.37175,0.0002,22.7361]
[1779760866747,31.33,76589.41,9.2,-0.37206,0.0002,22.74159]
[1779760868692,31.33,76589.18,9.2,-0.37211,0.0002,22.74255]
[1779760869862,31.33,76589.49,9.2,-0.37205,0.0002,22.74154]
[1779760875718,31.34,76587.59,9.2,-0.37245,0.0002,22.74884]
[1779760876881,31.34,76587.45,9.2,-0.37249,0.0002,22.74941]
[1779760877961,31.34,76589.59,9.2,-0.37206,0.0002,22.74169]
[1779760878272,31.34,76589.59,9.2,-0.37206,0.0002,22.74169]
[1779760878482,31.34,76589.59,9.2,-0.37206,0.0002,22.74169]
[1779760879850,31.34,76585.31,9.2,-0.37292,0.0002,22.75729]
[1779760880455,31.34,76583.19,9.2,-0.37335,0.0002,22.765]
[1779760880548,31.34,76583.19,9.2,-0.37335,0.0002,22.765]
[1779760883347,31.34,76579.47,9.2,-0.37411,0.0002,22.77853]
[1779760888232,31.35,76577.31,9.2,-0.37455,0.0002,22.78645]
[1779760893836,31.35,76573.69,9.2,-0.37527,0.0002,22.79565]
[1779760893863,31.35,76573.69,9.2,-0.37527,0.0002,22.79565]
[1779760894094,31.35,76569.8,9.2,-0.37606,0.0002,22.80944]
[1779760894206,31.35,76569.8,9.2,-0.37606,0.0002,22.80944]
[1779760897094,31.35,76561.57,9.2,-0.37772,0.0002,22.83836]
[1779760897174,31.35,76561.57,9.2,-0.37772,0.0002,22.83836]
[1779760897203,31.35,76561.57,9.2,-0.37772,0.0002,22.83836]
[1779760897873,31.35,76568.42,9.2,-0.37635,0.0002,22.81456]
[1779760898735,31.35,76568.42,9.2,-0.37635,0.0002,22.81456]
[1779760899564,31.35,76569.37,9.2,-0.37616,0.0002,22.81123]
[1779760899815,31.35,76569.37,9.2,-0.37616,0.0002,22.81123]
[1779760899887,31.35,76570.79,9.2,-0.37587,0.0002,22.80624]
[1779760901385,31.35,76570.79,9.2,-0.37587,0.0002,22.80624]
[1779760901440,31.35,76570.79,9.2,-0.37587,0.0002,22.80624]
[1779760901752,31.35,76570.79,9.2,-0.37587,0.0002,22.80624]
[1779760902066,31.35,76582.12,9.2,-0.37359,0.0002,22.76582]
[1779760903130,31.35,76582.12,9.2,-0.37359,0.0002,22.76582]
[1779760903134,31.35,76589.52,9.2,-0.3721,0.0002,22.73898]
[1779760906522,31.35,76591.8,9.2,-0.37164,0.0002,22.73057]
[1779760906532,31.35,76591.8,9.2,-0.37164,0.0002,22.73057]
[1779760907177,31.35,76591.52,9.2,-0.37169,0.0002,22.73151]
[1779760907669,31.35,76591.52,9.2,-0.37169,0.0002,22.73151]
[1779760908365,31.35,76587.84,9.2,-0.37243,0.0002,22.74492]
[1779760911355,31.35,76591.81,9.2,-0.37163,0.0002,22.73037]
[1779760911406,31.35,76591.81,9.2,-0.37163,0.0002,22.73037]
[1779760912840,31.35,76592.13,9.2,-0.37156,0.0002,22.72912]
[1779760915899,31.35,76589.48,9.2,-0.37209,0.0002,22.73877]
[1779760916002,31.35,76588.29,9.2,-0.37233,0.0002,22.74315]
[1779760920381,31.35,76588.6,9.2,-0.37228,0.0002,22.74223]
[1779760922046,31.35,76582.34,9.2,-0.37355,0.0002,22.76506]
[1779760924699,31.36,76581.9,9.2,-0.37364,0.0002,22.7667]
[1779760925779,31.36,76583.08,9.2,-0.37341,0.0002,22.76256]
[1779760925849,31.36,76583.08,9.2,-0.37341,0.0002,22.76256]
[1779760926741,31.36,76585.3,9.2,-0.37297,0.0002,22.75462]
[1779760926816,31.36,76579.23,9.2,-0.37419,0.0002,22.77649]
[1779760930622,31.36,76577.02,9.2,-0.37464,0.0002,22.78448]
[1779760933171,31.36,76579.4,9.2,-0.37416,0.0002,22.77606]
[1779760933220,31.36,76579.4,9.2,-0.37416,0.0002,22.77606]
[1779760934273,31.36,76579.73,9.2,-0.3741,0.0002,22.77498]
[1779760935244,31.36,76575.58,9.2,-0.37494,0.0002,22.78988]
[1779760935421,31.36,76575.58,9.2,-0.37494,0.0002,22.78988]
[1779760935806,31.36,76575.58,9.2,-0.37494,0.0002,22.78988]
[1779760936825,31.36,76573.66,9.2,-0.37533,0.0002,22.79674]
[1779760939585,31.37,76570.65,9.2,-0.37594,0.0002,22.80745]
[1779760945207,31.37,76574.45,9.2,-0.37518,0.0002,22.79422]
[1779760949119,31.37,76574.48,9.2,-0.37518,0.0002,22.79417]
[1779760950424,31.37,76574.51,9.2,-0.37518,0.0002,22.79412]
[1779760950893,31.37,76574.51,9.2,-0.37518,0.0002,22.79412]
[1779760951889,31.37,76573.98,9.2,-0.37529,0.0002,22.79607]
[1779760952988,31.37,76573.52,9.2,-0.37537,0.0002,22.79388]
[1779760953015,31.37,76573.52,9.2,-0.37537,0.0002,22.79388]
[1779760954148,31.37,76578.48,9.2,-0.37437,0.0002,22.77626]
[1779760954676,31.37,76578.48,9.2,-0.37437,0.0002,22.77626]
[1779760959031,31.38,76580.41,9.2,-0.37399,0.0002,22.7696]
[1779760959072,31.38,76580.41,9.2,-0.37399,0.0002,22.7696]
[1779760962551,31.38,76572.63,9.2,-0.37556,0.0002,22.79738]
[1779760962551,31.38,76572.63,9.2,-0.37556,0.0002,22.79738]
[1779760962580,31.38,76572.63,9.2,-0.37556,0.0002,22.79738]
[1779760962642,31.38,76572.63,9.2,-0.37556,0.0002,22.79738]
[1779760962928,31.38,76572.63,9.2,-0.37556,0.0002,22.79738]
[1779760962917,31.38,76573.77,9.2,-0.37533,0.0002,22.79337]
[1779760963578,31.38,76573.77,9.2,-0.37533,0.0002,22.79337]
[1779760963592,31.38,76573.77,9.2,-0.37533,0.0002,22.79337]
[1779760963679,31.38,76586.99,9.2,-0.37268,0.0002,22.74602]
[1779760965005,31.38,76591.77,9.2,-0.37172,0.0002,22.72859]
[1779760968903,31.37,76592.18,9.2,-0.37163,0.0002,22.72695]
[1779760969146,31.37,76592.18,9.2,-0.37163,0.0002,22.72695]
[1779760969221,31.37,76592.18,9.2,-0.37163,0.0002,22.72695]
[1779760969263,31.37,76592.18,9.2,-0.37163,0.0002,22.72695]
[1779760969892,31.37,76592.18,9.2,-0.37163,0.0002,22.72695]
[1779760969911,31.37,76592.18,9.2,-0.37163,0.0002,22.72695]
[1779760971359,31.37,76599.95,9.2,-0.37006,0.0002,22.69827]
[1779760971587,31.37,76599.95,9.2,-0.37006,0.0002,22.69827]
[1779760971670,31.37,76599.95,9.2,-0.37006,0.0002,22.69827]
[1779760971759,31.37,76599.95,9.2,-0.37006,0.0002,22.69827]
[1779760972185,31.37,76602.15,9.2,-0.36962,0.0002,22.6901]
[1779760972695,31.37,76612.52,9.2,-0.36755,0.0002,22.65131]
[1779760973058,31.37,76612.52,9.2,-0.36755,0.0002,22.65131]
[1779760974208,31.37,76616.75,9.2,-0.3667,0.0002,22.63532]
[1779760974269,31.37,76616.75,9.2,-0.3667,0.0002,22.63532]
[1779760974280,31.37,76616.75,9.2,-0.3667,0.0002,22.63532]
[1779760975934,31.37,76616.56,9.2,-0.36674,0.0002,22.63604]
[1779760976413,31.37,76610.61,9.2,-0.36793,0.0002,22.65852]
[1779760978981,31.37,76614.81,9.2,-0.36709,0.0002,22.64269]
[1779760979107,31.37,76614.81,9.2,-0.36709,0.0002,22.64269]
[1779760979869,31.37,76614.81,9.2,-0.36709,0.0002,22.64269]
[1779760980315,31.37,76613.14,9.2,-0.36742,0.0002,22.64901]
[1779760981056,31.37,76614.45,9.2,-0.36716,0.0002,22.64406]
[1779760981070,31.37,76614.45,9.2,-0.36716,0.0002,22.64406]
[1779760981481,31.37,76621.3,9.2,-0.3658,0.0002,22.61806]
[1779760984932,31.37,76627.19,9.2,-0.36463,0.0002,22.59554]
[1779760986938,31.37,76626.79,9.2,-0.36471,0.0002,22.59716]
[1779760988678,31.38,76626.37,9.2,-0.3648,0.0002,22.59886]
[1779760988909,31.38,76626.37,9.2,-0.3648,0.0002,22.59886]
[1779760988789,31.38,76627.52,9.2,-0.36457,0.0002,22.59447]
[1779760989153,31.38,76627.52,9.2,-0.36457,0.0002,22.59447]
[1779760989226,31.38,76627.52,9.2,-0.36457,0.0002,22.59447]
[1779760989257,31.38,76627.52,9.2,-0.36457,0.0002,22.59447]
[1779760992410,31.37,76635.13,9.2,-0.36305,0.0002,22.56486]
[1779760992515,31.37,76635.13,9.2,-0.36305,0.0002,22.56486]
[1779760993088,31.37,76635.33,9.2,-0.36301,0.0002,22.56404]
[1779760993399,31.37,76635.33,9.2,-0.36301,0.0002,22.56404]
[1779760998586,31.37,76638.22,9.2,-0.36242,0.0002,22.55241]
[1779761002773,31.37,76636.23,9.2,-0.36281,0.0002,22.56003]
[1779761002778,31.37,76636.23,9.2,-0.36281,0.0002,22.56003]
[1779761002794,31.37,76636.23,9.2,-0.36281,0.0002,22.56003]
[1779761003768,31.37,76645.63,9.2,-0.36093,0.0002,22.52299]
[1779761004007,31.37,76645.63,9.2,-0.36093,0.0002,22.52299]
[1779761004245,31.37,76645.63,9.2,-0.36093,0.0002,22.52299]
[1779761004305,31.37,76645.63,9.2,-0.36093,0.0002,22.52299]
[1779761004396,31.37,76645.63,9.2,-0.36093,0.0002,22.52299]
[1779761004599,31.37,76645.63,9.2,-0.36093,0.0002,22.52299]
[1779761004907,31.37,76645.63,9.2,-0.36093,0.0002,22.52299]
[1779761004984,31.37,76653.15,9.2,-0.35944,0.0002,22.49304]
[1779761005002,31.37,76653.15,9.2,-0.35944,0.0002,22.49304]
[1779761005392,31.37,76653.15,9.2,-0.35944,0.0002,22.49304]
[1779761005589,31.37,76653.15,9.2,-0.35944,0.0002,22.49304]
[1779761006520,31.37,76654.85,9.2,-0.3591,0.0002,22.48622]
[1779761009049,31.36,76656.98,9.2,-0.35868,0.0002,22.47762]
[1779761009444,31.36,76656.98,9.2,-0.35868,0.0002,22.47762]
[1779761014696,31.36,76660.07,9.2,-0.35804,0.0002,22.46122]
[1779761016151,31.36,76660.31,9.2,-0.358,0.0002,22.46025]
[1779761021972,31.36,76659.87,9.2,-0.35808,0.0002,22.46198]
[1779761024706,31.36,76659.66,9.2,-0.35812,0.0002,22.4628]
[1779761026082,31.36,76655.99,9.2,-0.35885,0.0002,22.47754]
[1779761033829,31.36,76649.53,9.2,-0.36011,0.0002,22.50304]
[1779761039871,31.36,76650.14,9.2,-0.35998,0.0002,22.50039]
[1779761044906,31.35,76659.52,9.2,-0.35812,0.0002,22.46262]
[1779761046252,31.35,76661.48,9.2,-0.35773,0.0002,22.45469]
[1779761050114,31.35,76661.8,9.2,-0.35766,0.0002,22.45339]
[1779761053260,31.35,76658.82,9.2,-0.35825,0.0002,22.46541]
[1779761060138,31.35,76659.31,9.2,-0.35815,0.0002,22.46334]
[1779761061049,31.35,76659.31,9.2,-0.35815,0.0002,22.46334]
[1779761066055,31.35,76660.31,9.2,-0.35795,0.0002,22.45922]
[1779761067059,31.35,76660.31,9.2,-0.35795,0.0002,22.45922]
[1779761068180,31.35,76659.34,9.2,-0.35814,0.0002,22.46313]
[1779761070690,31.35,76659.38,9.2,-0.35813,0.0002,22.46295]
[1779761071049,31.35,76659.38,9.2,-0.35813,0.0002,22.46295]
[1779761071060,31.35,76659.38,9.2,-0.35813,0.0002,22.46295]
[1779761071165,31.35,76654.55,9.2,-0.35907,0.0002,22.47842]
[1779761072118,31.35,76642.49,9.2,-0.36146,0.0002,22.52635]
[1779761073000,31.35,76642.49,9.2,-0.36146,0.0002,22.52635]
[1779761073072,31.35,76642.49,9.2,-0.36146,0.0002,22.52635]
[1779761075048,31.35,76638.95,9.2,-0.36216,0.0002,22.54017]
[1779761075086,31.35,76638.95,9.2,-0.36216,0.0002,22.54017]
[1779761075100,31.35,76638.95,9.2,-0.36216,0.0002,22.54017]
[1779761079068,31.35,76638.29,9.2,-0.36228,0.0002,22.54266]
[1779761083885,31.35,76637.25,9.2,-0.36249,0.0002,22.54661]
[1779761083899,31.35,76637.25,9.2,-0.36249,0.0002,22.54661]
[1779761084203,31.35,76643.78,9.2,-0.36119,0.0002,22.52089]
[1779761089238,31.34,76649.14,9.2,-0.36011,0.0002,22.49936]
[1779761094273,31.34,76645.49,9.2,-0.36082,0.0002,22.51359]
[1779761099308,31.34,76642.9,9.2,-0.36132,0.0002,22.52355]
[1779761104343,31.33,76642.86,9.2,-0.36132,0.0002,22.52343]
[1779761109378,31.33,76642.36,9.2,-0.3614,0.0002,22.52514]
[1779761114484,31.33,76640.4,9.2,-0.36178,0.0002,22.53265]
[1779761120954,31.33,76636.73,9.2,-0.36251,0.0002,22.54687]
[1779761121070,31.33,76636.73,9.2,-0.36251,0.0002,22.54687]
[1779761126498,31.32,76643.92,9.2,-0.36106,0.0002,22.51831]
[1779761127813,31.32,76643.92,9.2,-0.36106,0.0002,22.51831]
[1779761128096,31.32,76643.92,9.2,-0.36106,0.0002,22.51831]
[1779761128188,31.32,76645.84,9.2,-0.36068,0.0002,22.51061]
[1779761128717,31.32,76645.84,9.2,-0.36068,0.0002,22.51061]
[1779761128818,31.32,76656.31,9.2,-0.3586,0.0002,22.46869]
[1779761129519,31.32,76665.05,9.2,-0.35686,0.0002,22.43328]
[1779761132562,31.32,76664.92,9.2,-0.35687,0.0002,22.42988]
[1779761132647,31.32,76664.92,9.2,-0.35687,0.0002,22.42988]
[1779761132700,31.32,76664.92,9.2,-0.35687,0.0002,22.42988]
[1779761132798,31.32,76664.92,9.2,-0.35687,0.0002,22.42988]
[1779761132914,31.32,76664.92,9.2,-0.35687,0.0002,22.42988]
[1779761133076,31.32,76664.59,9.2,-0.35693,0.0002,22.43123]
[1779761134554,31.32,76672.26,9.2,-0.3554,0.0002,22.39952]
[1779761135671,31.32,76672.26,9.2,-0.3554,0.0002,22.39952]
[1779761135703,31.32,76672.26,9.2,-0.3554,0.0002,22.39952]
[1779761135857,31.32,76672.26,9.2,-0.3554,0.0002,22.39952]
[1779761138195,31.31,76678.62,9.2,-0.35413,0.0002,22.37283]
[1779761138748,31.31,76678.62,9.2,-0.35413,0.0002,22.37283]
[1779761142874,31.31,76681.64,9.2,-0.35351,0.0002,22.35981]
[1779761146984,31.3,76681.74,9.2,-0.35347,0.0002,22.35899]
[1779761149193,31.3,76682.04,9.2,-0.35341,0.0002,22.35753]
[1779761149216,31.3,76682.04,9.2,-0.35341,0.0002,22.35753]
[1779761150061,31.3,76682.04,9.2,-0.35341,0.0002,22.35753]
[1779761150375,31.3,76682.73,9.2,-0.35326,0.0002,22.35445]
[1779761151097,31.3,76682.73,9.2,-0.35326,0.0002,22.35445]
[1779761151098,31.3,76682.73,9.2,-0.35326,0.0002,22.35445]
[1779761151108,31.3,76682.73,9.2,-0.35326,0.0002,22.35445]
[1779761151285,31.3,76686.81,9.2,-0.35245,0.0002,22.33726]
[1779761151658,31.3,76686.81,9.2,-0.35245,0.0002,22.33726]
[1779761152583,31.3,76689.7,9.2,-0.35188,0.0002,22.32501]
[1779761154357,31.3,76690.99,9.2,-0.35162,0.0002,22.31941]
[1779761155101,31.3,76690.99,9.2,-0.35162,0.0002,22.31941]
[1779761155341,31.3,76690.92,9.2,-0.35163,0.0002,22.31963]
[1779761160151,31.29,76691.41,9.2,-0.35152,0.0002,22.31734]
[1779761160249,31.29,76691.72,9.2,-0.35145,0.0002,22.31589]
[1779761160481,31.29,76691.72,9.2,-0.35145,0.0002,22.31589]
[1779761160498,31.29,76691.72,9.2,-0.35145,0.0002,22.31589]
[1779761160594,31.29,76691.72,9.2,-0.35145,0.0002,22.31589]
[1779761161687,31.29,76696.64,9.2,-0.35048,0.0002,22.29493]
[1779761161835,31.29,76696.64,9.2,-0.35048,0.0002,22.29493]
[1779761162179,31.29,76696.64,9.2,-0.35048,0.0002,22.29493]
[1779761162206,31.29,76709.86,9.2,-0.34786,0.0002,22.2376]
[1779761162426,31.29,76709.86,9.2,-0.34786,0.0002,22.2376]
[1779761162454,31.29,76709.86,9.2,-0.34786,0.0002,22.2376]
[1779761162524,31.29,76709.86,9.2,-0.34786,0.0002,22.2376]
[1779761163052,31.29,76716.4,9.2,-0.34658,0.0002,22.20916]
[1779761165683,31.29,76720.06,9.2,-0.34586,0.0002,22.19316]
[1779761166995,31.29,76719.86,9.2,-0.34591,0.0002,22.19423]
[1779761170818,31.29,76719.4,9.2,-0.346,0.0002,22.19631]
[1779761173055,31.29,76715.9,9.2,-0.34669,0.0002,22.21163]
[1779761175750,31.29,76716.18,9.2,-0.34663,0.0002,22.21042]
[1779761175977,31.29,76716.18,9.2,-0.34663,0.0002,22.21042]
[1779761176712,31.29,76719.76,9.2,-0.34593,0.0002,22.19476]
[1779761177099,31.29,76719.76,9.2,-0.34593,0.0002,22.19476]
[1779761178192,31.29,76719.42,9.2,-0.346,0.0002,22.19627]
[1779761179142,31.29,76720.09,9.2,-0.34587,0.0002,22.19335]
[1779761182877,31.29,76716.47,9.2,-0.34658,0.0002,22.20924]
[1779761183594,31.29,76717.95,9.2,-0.34629,0.0002,22.20278]
[1779761183754,31.29,76717.95,9.2,-0.34629,0.0002,22.20278]
[1779761183800,31.29,76717.95,9.2,-0.34629,0.0002,22.20278]
[1779761184067,31.29,76717.95,9.2,-0.34629,0.0002,22.20278]
[1779761184096,31.29,76717.95,9.2,-0.34629,0.0002,22.20278]
[1779761184904,31.29,76706.1,9.2,-0.34861,0.0002,22.25423]
[1779761187753,31.29,76703.39,9.2,-0.34914,0.0002,22.26583]
[1779761193970,31.29,76705.6,9.2,-0.34868,0.0002,22.25218]
[1779761195572,31.29,76705.14,9.2,-0.34877,0.0002,22.25413]
[1779761195901,31.29,76705.14,9.2,-0.34877,0.0002,22.25413]
[1779761195984,31.29,76698.72,9.2,-0.35003,0.0002,22.28163]
[1779761201019,31.28,76694.41,9.2,-0.35087,0.0002,22.2997]
[1779761204548,31.28,76694.63,9.2,-0.35082,0.0002,22.29858]
[1779761207140,31.28,76694.15,9.2,-0.3509,0.0002,22.3005]
[1779761207285,31.28,76694.15,9.2,-0.3509,0.0002,22.30044]
[1779761207578,31.28,76694.15,9.2,-0.3509,0.0002,22.30044]
[1779761207581,31.28,76694.15,9.2,-0.3509,0.0002,22.30044]
[1779761207888,31.28,76694.15,9.2,-0.3509,0.0002,22.30044]
[1779761207985,31.28,76694.15,9.2,-0.3509,0.0002,22.30044]
[1779761208022,31.28,76694.15,9.2,-0.3509,0.0002,22.30044]
[1779761208260,31.28,76682.97,9.2,-0.35311,0.0002,22.34752]
[1779761208567,31.28,76682.97,9.2,-0.35311,0.0002,22.34752]
[1779761208790,31.28,76682.97,9.2,-0.35311,0.0002,22.34752]
[1779761209097,31.28,76682.97,9.2,-0.35311,0.0002,22.34752]
[1779761209518,31.28,76678.03,9.2,-0.35408,0.0002,22.36805]
[1779761209669,31.28,76678.03,9.2,-0.35408,0.0002,22.36805]
[1779761211150,31.28,76679.2,9.2,-0.35384,0.0002,22.36307]
[1779761211159,31.28,76679.2,9.2,-0.35384,0.0002,22.36307]
[1779761211189,31.28,76679.2,9.2,-0.35384,0.0002,22.36307]
[1779761214116,31.27,76685.68,9.2,-0.35254,0.0002,22.33557]
[1779761214954,31.27,76685.68,9.2,-0.35254,0.0002,22.33557]
[1779761215049,31.27,76685.68,9.2,-0.35254,0.0002,22.33557]
[1779761215874,31.27,76688.75,9.2,-0.35193,0.0002,22.32256]
[1779761217508,31.27,76691.68,9.2,-0.35135,0.0002,22.31003]
[1779761219069,31.27,76691.21,9.2,-0.35144,0.0002,22.31196]
[1779761221581,31.27,76691.1,9.2,-0.35145,0.0002,22.31223]
[1779761221625,31.27,76691.1,9.2,-0.35145,0.0002,22.31223]
[1779761221685,31.27,76691.1,9.2,-0.35145,0.0002,22.31223]
[1779761223467,31.27,76685.7,9.2,-0.35251,0.0002,22.33488]
[1779761223469,31.27,76685.7,9.2,-0.35251,0.0002,22.33488]
[1779761229220,31.26,76681.64,9.2,-0.35329,0.0002,22.35137]
[1779761233852,31.26,76679.05,9.2,-0.35379,0.0002,22.36182]
[1779761239290,31.25,76686.26,9.2,-0.35234,0.0002,22.33105]
[1779761241675,31.25,76687.06,9.2,-0.35218,0.0002,22.32761]
[1779761248307,31.25,76684.65,9.2,-0.35263,0.0002,22.3373]
[1779761248860,31.25,76684.65,9.2,-0.35263,0.0002,22.3373]
[1779761249737,31.24,76684.67,9.2,-0.35262,0.0002,22.33697]
[1779761250674,31.24,76684.71,9.2,-0.35261,0.0002,22.33672]
[1779761251305,31.24,76684.71,9.2,-0.35261,0.0002,22.33672]
[1779761260437,31.23,76685.41,9.2,-0.35241,0.0002,22.32905]
[1779761265472,31.23,76684.33,9.2,-0.35261,0.0002,22.33319]
[1779761270271,31.23,76684.33,9.2,-0.35261,0.0002,22.33319]
[1779761270304,31.23,76684.33,9.2,-0.35261,0.0002,22.33319]
[1779761270327,31.23,76684.33,9.2,-0.35261,0.0002,22.33319]
[1779761270373,31.23,76683.53,9.2,-0.35275,0.0002,22.33617]
[1779761270505,31.23,76683.53,9.2,-0.35275,0.0002,22.33617]
[1779761270568,31.23,76683.53,9.2,-0.35275,0.0002,22.33617]
[1779761270690,31.23,76683.53,9.2,-0.35275,0.0002,22.33617]
[1779761270723,31.23,76679.76,9.2,-0.3535,0.0002,22.35201]
[1779761272909,31.23,76675.85,9.2,-0.35427,0.0002,22.36832]
[1779761276026,31.23,76668.14,9.2,-0.35581,0.0002,22.40042]
[1779761276029,31.23,76668.14,9.2,-0.35581,0.0002,22.40042]
[1779761276343,31.23,76669.67,9.2,-0.35551,0.0002,22.39419]
[1779761277726,31.23,76669.58,9.2,-0.35553,0.0002,22.39456]
[1779761278801,31.23,76669.74,9.2,-0.3555,0.0002,22.39398]
[1779761279532,31.23,76669.81,9.2,-0.35549,0.0002,22.39374]
[1779761279572,31.23,76669.81,9.2,-0.35549,0.0002,22.39374]
[1779761279633,31.23,76667.85,9.2,-0.35588,0.0002,22.40182]
[1779761282648,31.23,76667.83,9.2,-0.35588,0.0002,22.40194]
[1779761282749,31.23,76667.83,9.2,-0.35588,0.0002,22.40194]
[1779761283603,31.23,76667.87,9.2,-0.35586,0.0002,22.40144]
[1779761283636,31.23,76667.87,9.2,-0.35586,0.0002,22.40144]
[1779761285276,31.23,76672.54,9.2,-0.35493,0.0002,22.38215]
[1779761285320,31.22,76680.9,9.2,-0.35327,0.0002,22.3471]
[1779761290360,31.22,76683.79,9.2,-0.35268,0.0002,22.33469]
[1779761294847,31.22,76675.41,9.2,-0.35433,0.0002,22.36948]
[1779761294890,31.22,76675.41,9.2,-0.35433,0.0002,22.36948]
[1779761294898,31.22,76675.41,9.2,-0.35433,0.0002,22.36948]
[1779761294956,31.22,76675.41,9.2,-0.35433,0.0002,22.36948]
[1779761295118,31.22,76675.41,9.2,-0.35433,0.0002,22.36948]
[1779761295304,31.22,76675.41,9.2,-0.35433,0.0002,22.36948]
[1779761295163,31.22,76675.76,9.2,-0.35425,0.0002,22.36785]
[1779761295387,31.22,76675.76,9.2,-0.35425,0.0002,22.36785]
[1779761295487,31.22,76675.76,9.2,-0.35425,0.0002,22.36785]
[1779761295927,31.22,76675.76,9.2,-0.35425,0.0002,22.36785]
[1779761296290,31.22,76675.76,9.2,-0.35425,0.0002,22.36785]
[1779761296023,31.21,76699.68,9.2,-0.34951,0.0002,22.26643]
[1779761297196,31.21,76699.68,9.2,-0.34951,0.0002,22.26643]
[1779761297279,31.21,76705.69,9.2,-0.34832,0.0002,22.24033]
[1779761298487,31.21,76705.39,9.2,-0.34838,0.0002,22.24163]
[1779761299088,31.21,76705.39,9.2,-0.34838,0.0002,22.24163]
[1779761302433,31.21,76706.73,9.2,-0.34812,0.0002,22.23589]
[1779761302457,31.21,76706.73,9.2,-0.34812,0.0002,22.23589]
[1779761302553,31.21,76706.73,9.2,-0.34812,0.0002,22.23589]
[1779761302816,31.21,76706.73,9.2,-0.34812,0.0002,22.23589]
[1779761303166,31.21,76706.73,9.2,-0.34812,0.0002,22.23589]
[1779761307023,31.21,76701.02,9.2,-0.34924,0.0002,22.26057]
[1779761312805,31.21,76696.62,9.2,-0.35009,0.0002,22.27542]
[1779761315364,31.21,76698.82,9.2,-0.34965,0.0002,22.26597]
[1779761316833,31.21,76707.72,9.2,-0.3479,0.0002,22.22751]
[1779761322876,31.21,76710.13,9.2,-0.34743,0.0002,22.21716]
[1779761327911,31.21,76709.6,9.2,-0.34753,0.0002,22.21956]
[1779761332946,31.21,76708.91,9.2,-0.34767,0.0002,22.22264]
[1779761337981,31.21,76706.05,9.2,-0.34824,0.0002,22.23506]
[1779761343016,31.21,76705.39,9.2,-0.34837,0.0002,22.23791]
[1779761348051,31.21,76706.35,9.2,-0.34818,0.0002,22.23376]
[1779761353850,31.21,76704.62,9.2,-0.34852,0.0002,22.24126]
[1779761358962,31.21,76704.98,9.2,-0.34845,0.0002,22.23967]
[1779761359519,31.21,76710.54,9.2,-0.34735,0.0002,22.21554]
[1779761359637,31.21,76710.54,9.2,-0.34735,0.0002,22.21554]
[1779761359641,31.21,76710.54,9.2,-0.34735,0.0002,22.21554]
[1779761360260,31.21,76710.54,9.2,-0.34735,0.0002,22.21554]
[1779761360324,31.21,76716.71,9.2,-0.34614,0.0002,22.18859]
[1779761361164,31.21,76716.71,9.2,-0.34614,0.0002,22.18859]
[1779761361174,31.21,76716.71,9.2,-0.34614,0.0002,22.18859]
[1779761361199,31.21,76716.71,9.2,-0.34614,0.0002,22.18859]
[1779761367184,31.21,76712.13,9.2,-0.347,0.0002,22.20778]
[1779761368260,31.21,76712.13,9.2,-0.347,0.0002,22.20778]
[1779761368361,31.21,76712.18,9.2,-0.34699,0.0002,22.20745]
[1779761370981,31.21,76712.86,9.2,-0.34686,0.0002,22.20453]
[1779761372182,31.21,76718.47,9.2,-0.34574,0.0002,22.17601]
[1779761378262,31.21,76720.86,9.2,-0.34528,0.0002,22.16586]
[1779761381894,31.21,76722.14,9.2,-0.34504,0.0002,22.16039]
[1779761381917,31.21,76722.14,9.2,-0.34504,0.0002,22.16039]
[1779761382012,31.21,76722.14,9.2,-0.34504,0.0002,22.16039]
[1779761382105,31.21,76722.14,9.2,-0.34504,0.0002,22.16039]
[1779761382146,31.21,76722.14,9.2,-0.34504,0.0002,22.16039]
[1779761382197,31.21,76722.14,9.2,-0.34504,0.0002,22.16039]
[1779761382290,31.21,76725.73,9.2,-0.34434,0.0002,22.14456]
[1779761383244,31.21,76725.73,9.2,-0.34434,0.0002,22.14456]
[1779761388332,31.21,76725.87,9.2,-0.34428,0.0002,22.14331]
[1779761393832,31.2,76727.03,9.2,-0.34404,0.0002,22.13775]
[1779761395639,31.2,76727.47,9.2,-0.34394,0.0002,22.1355]
[1779761396388,31.2,76734.18,9.2,-0.34262,0.0002,22.10543]
[1779761400404,31.18,76736.65,9.2,-0.34206,0.0002,22.09238]
[1779761402430,31.17,76729.16,9.2,-0.34349,0.0002,22.12508]
[1779761407467,31.14,76730.42,9.2,-0.34308,0.0002,22.11538]
[1779761413102,31.11,76731.27,9.2,-0.34279,0.0002,22.10871]
[1779761418547,31.08,76733.21,9.2,-0.3423,0.0002,22.09724]
[1779761423580,31.08,76733.65,9.2,-0.3422,0.0002,22.095]
[1779761428614,31.08,76727.06,9.2,-0.34349,0.0002,22.12437]
[1779761431748,31.08,76727.52,9.2,-0.34339,0.0002,22.12217]
[1779761437679,31.07,76727.68,9.2,-0.34332,0.0002,22.11702]
[1779761442001,31.07,76727.15,9.2,-0.34341,0.0002,22.1192]
[1779761450444,31.07,76726.26,9.2,-0.34357,0.0002,22.12284]
[1779761453071,31.07,76726.01,9.2,-0.34361,0.0002,22.12363]
[1779761453489,31.07,76726.01,9.2,-0.34361,0.0002,22.12363]
[1779761453769,31.06,76726.1,9.2,-0.34359,0.0002,22.12309]
[1779761453793,31.06,76719.2,9.2,-0.34495,0.0002,22.15388]
[1779761458828,31.06,76717.0,9.2,-0.34536,0.0002,22.16319]
[1779761460405,31.06,76717.0,9.2,-0.34536,0.0002,22.16319]
[1779761460726,31.06,76717.41,9.2,-0.34527,0.0002,22.16118]
[1779761465877,31.05,76725.83,9.2,-0.3436,0.0002,22.12327]
[1779761470912,31.05,76718.4,9.2,-0.34505,0.0002,22.15604]
[1779761473058,31.05,76714.18,9.2,-0.34587,0.0002,22.17466]
[1779761473184,31.05,76714.18,9.2,-0.34587,0.0002,22.17466]
[1779761473268,31.05,76713.54,9.2,-0.346,0.0002,22.17739]
[1779761475898,31.05,76713.33,9.2,-0.34604,0.0002,22.17839]
[1779761476542,31.05,76713.33,9.2,-0.34605,0.0002,22.17855]
[1779761476605,31.05,76713.33,9.2,-0.34605,0.0002,22.17855]
[1779761476744,31.05,76713.33,9.2,-0.34605,0.0002,22.17855]
[1779761477557,31.05,76710.72,9.2,-0.34657,0.0002,22.19014]
[1779761482996,31.06,76711.2,9.2,-0.34649,0.0002,22.18842]
[1779761483896,31.06,76711.2,9.2,-0.34649,0.0002,22.18842]
[1779761489038,31.06,76710.83,9.2,-0.34658,0.0002,22.19043]
[1779761495296,31.06,76710.83,9.2,-0.34658,0.0002,22.19043]
[1779761501122,31.07,76706.91,9.2,-0.34736,0.0002,22.20431]
[1779761506157,31.07,76706.81,9.2,-0.34739,0.0002,22.20493]
[1779761511192,31.07,76706.95,9.2,-0.34737,0.0002,22.20449]
[1779761516227,31.07,76709.01,9.2,-0.34697,0.0002,22.19562]
[1779761517694,31.07,76709.03,9.2,-0.34696,0.0002,22.19557]
[1779761519894,31.07,76708.88,9.2,-0.347,0.0002,22.19629]
[1779761525290,31.07,76708.74,9.2,-0.34703,0.0002,22.1971]
[1779761530325,31.08,76708.84,9.2,-0.34702,0.0002,22.19683]
[1779761535342,31.08,76709.02,9.2,-0.34699,0.0002,22.19619]
[1779761535566,31.08,76709.02,9.2,-0.34699,0.0002,22.19619]
[1779761538973,31.08,76716.86,9.2,-0.34545,0.0002,22.16179]
[1779761541924,31.08,76716.34,9.2,-0.34556,0.0002,22.16436]
[1779761545096,31.08,76716.55,9.2,-0.34552,0.0002,22.1635]
[1779761548270,31.08,76720.36,9.2,-0.34478,0.0002,22.14689]
[1779761548452,31.09,76720.27,9.2,-0.34481,0.0002,22.14746]
[1779761550922,31.08,76717.47,9.2,-0.34535,0.0002,22.15967]
[1779761556490,31.08,76718.28,9.2,-0.34515,0.0002,22.15162]
[1779761556570,31.08,76724.66,9.2,-0.34389,0.0002,22.1231]
[1779761557257,31.08,76724.66,9.2,-0.34389,0.0002,22.1231]
[1779761560655,31.08,76728.95,9.2,-0.34303,0.0002,22.10358]
[1779761566581,31.07,76729.41,9.2,-0.34292,0.0002,22.10114]
[1779761571616,31.07,76729.43,9.2,-0.34291,0.0002,22.10077]
[1779761573733,31.07,76729.78,9.2,-0.34284,0.0002,22.0991]
[1779761579672,31.07,76733.17,9.2,-0.34216,0.0002,22.08358]
[1779761582026,31.07,76731.56,9.2,-0.34247,0.0002,22.09082]
[1779761582162,31.07,76731.56,9.2,-0.34247,0.0002,22.09082]
[1779761583141,31.06,76723.81,9.2,-0.34399,0.0002,22.12547]
[1779761589589,31.06,76721.49,9.2,-0.34444,0.0002,22.13562]
[1779761590391,31.06,76721.49,9.2,-0.34444,0.0002,22.13562]
[1779761595787,31.06,76727.38,9.2,-0.34326,0.0002,22.1088]
[1779761601042,31.06,76727.86,9.2,-0.34316,0.0002,22.10649]
[1779761606864,31.05,76727.82,9.2,-0.34316,0.0002,22.10643]
[1779761611071,31.05,76734.31,9.2,-0.34185,0.0002,22.07303]
[1779761616202,31.05,76736.24,9.2,-0.34147,0.0002,22.06427]
[1779761621969,31.05,76737.28,9.2,-0.34127,0.0002,22.05954]
[1779761626028,31.05,76737.02,9.2,-0.34132,0.0002,22.06072]
[1779761626849,31.05,76739.3,9.2,-0.34087,0.0002,22.05035]
[1779761627004,31.05,76742.09,9.2,-0.34033,0.0002,22.03761]
[1779761629180,31.05,76740.68,9.2,-0.3406,0.0002,22.0439]
[1779761633042,31.05,76742.62,9.2,-0.3402,0.0002,22.03473]
[1779761635094,31.05,76742.74,9.2,-0.34017,0.0002,22.03404]
[1779761642114,31.04,76741.35,9.2,-0.34042,0.0002,22.0398]
[1779761647149,31.04,76741.49,9.2,-0.34038,0.0002,22.03877]
[1779761653191,31.03,76742.4,9.2,-0.34018,0.0002,22.03413]
[1779761658226,31.03,76742.32,9.2,-0.34018,0.0002,22.03409]
[1779761661839,31.03,76742.04,9.2,-0.34023,0.0002,22.03513]
[1779761665200,31.03,76741.96,9.2,-0.34023,0.0002,22.03525]
[1779761665212,31.03,76741.96,9.2,-0.34023,0.0002,22.03525]
[1779761665603,31.03,76740.14,9.2,-0.34059,0.0002,22.04349]
[1779761666282,31.03,76729.09,9.2,-0.34276,0.0002,22.09364]
[1779761671317,31.02,76726.86,9.2,-0.34317,0.0002,22.0995]
[1779761676360,31.02,76734.4,9.2,-0.34167,0.0002,22.06523]
[1779761681397,31.02,76736.28,9.2,-0.3413,0.0002,22.05651]
[1779761686432,31.02,76736.73,9.2,-0.34121,0.0002,22.05441]
[1779761691467,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692089,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692108,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692154,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692177,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692389,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692411,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692542,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692699,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692746,31.02,76729.48,9.2,-0.34263,0.0002,22.08727]
[1779761692573,31.02,76716.36,9.2,-0.34522,0.0002,22.14599]
[1779761693298,31.02,76716.36,9.2,-0.34522,0.0002,22.14599]
[1779761693689,31.02,76716.36,9.2,-0.34522,0.0002,22.14599]
[1779761693719,31.02,76716.36,9.2,-0.34522,0.0002,22.14599]
[1779761693752,31.02,76705.32,9.2,-0.34741,0.0002,22.19482]
[1779761694691,31.02,76705.32,9.2,-0.34741,0.0002,22.19482]
[1779761694689,31.01,76697.46,9.2,-0.34894,0.0002,22.22845]
[1779761695523,31.01,76697.46,9.2,-0.34894,0.0002,22.22845]
[1779761697693,31.01,76692.57,9.2,-0.34991,0.0002,22.24951]
[1779761704558,31.01,76691.92,9.2,-0.35005,0.0002,22.25242]
[1779761710600,31.01,76691.04,9.2,-0.35022,0.0002,22.25622]
[1779761716642,31.01,76691.95,9.2,-0.35004,0.0002,22.25229]
[1779761718612,31.01,76691.81,9.2,-0.35007,0.0002,22.2529]
[1779761718666,31.01,76691.81,9.2,-0.35007,0.0002,22.2529]
[1779761718730,31.01,76691.81,9.2,-0.35007,0.0002,22.2529]
[1779761718836,31.01,76691.78,9.2,-0.35007,0.0002,22.25303]
[1779761719672,31.01,76681.3,9.2,-0.35216,0.0002,22.29789]
[1779761724707,31.01,76682.23,9.2,-0.35197,0.0002,22.29376]
[1779761729742,31.01,76679.49,9.2,-0.35251,0.0002,22.30523]
[1779761731962,31.01,76680.02,9.2,-0.35238,0.0002,22.29897]
[1779761732469,31.01,76680.02,9.2,-0.35238,0.0002,22.29897]
[1779761737424,31.01,76682.07,9.2,-0.35196,0.0002,22.29015]
[1779761737474,31.01,76682.07,9.2,-0.35196,0.0002,22.29015]
[1779761744847,31.01,76684.94,9.2,-0.35138,0.0002,22.27765]
[1779761752082,31.01,76685.63,9.2,-0.35124,0.0002,22.2746]
[1779761760715,31.0,76689.93,9.2,-0.35038,0.0002,22.25602]
[1779761766012,31.0,76685.52,9.2,-0.35125,0.0002,22.27483]
[1779761771047,31.0,76685.63,9.2,-0.35122,0.0002,22.27428]
[1779761776083,31.0,76683.95,9.2,-0.35155,0.0002,22.28138]
[1779761779401,31.0,76684.2,9.2,-0.3515,0.0002,22.28027]
[1779761779482,31.0,76684.2,9.2,-0.3515,0.0002,22.28027]
[1779761779507,31.0,76684.2,9.2,-0.3515,0.0002,22.28027]
[1779761779898,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761779995,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780082,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780106,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780118,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780147,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780355,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780429,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780795,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780803,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780835,31.0,76684.07,9.2,-0.35153,0.0002,22.28079]
[1779761780447,31.0,76669.43,9.2,-0.35445,0.0002,22.3427]
[1779761780870,31.0,76669.43,9.2,-0.35445,0.0002,22.3427]
[1779761781781,31.0,76669.43,9.2,-0.35445,0.0002,22.3427]
[1779761781120,31.0,76652.59,9.2,-0.35782,0.0002,22.41246]
[1779761782320,31.0,76652.59,9.2,-0.35782,0.0002,22.41246]
[1779761782416,31.0,76650.53,9.2,-0.35823,0.0002,22.42088]
[1779761783115,31.0,76650.53,9.2,-0.35823,0.0002,22.42088]
[1779761783739,31.0,76650.53,9.2,-0.35823,0.0002,22.42088]
[1779761786252,31.0,76650.22,9.2,-0.35828,0.0002,22.42179]
[1779761787971,31.0,76650.24,9.2,-0.35827,0.0002,22.4216]
[1779761793207,30.99,76648.71,9.2,-0.35853,0.0002,22.42325]
[1779761797861,30.98,76650.89,9.2,-0.35807,0.0002,22.41389]
[1779761800265,30.98,76650.17,9.2,-0.3582,0.0002,22.41649]
[1779761802067,30.98,76647.33,9.2,-0.35876,0.0002,22.42785]
[1779761802404,30.98,76647.33,9.2,-0.35876,0.0002,22.42785]
[1779761802589,30.98,76647.33,9.2,-0.35876,0.0002,22.42785]
[1779761802616,30.98,76644.34,9.2,-0.35936,0.0002,22.44003]
[1779761803212,30.98,76644.34,9.2,-0.35936,0.0002,22.44003]
[1779761803217,30.98,76644.34,9.2,-0.35936,0.0002,22.44003]
[1779761803437,30.98,76644.34,9.2,-0.35936,0.0002,22.44003]
[1779761805952,30.98,76643.78,9.2,-0.35947,0.0002,22.44236]
[1779761811333,30.98,76647.65,9.2,-0.3587,0.0002,22.42679]
[1779761811946,30.98,76647.65,9.2,-0.3587,0.0002,22.42679]
[1779761817724,30.98,76647.5,9.2,-0.35874,0.0002,22.4275]
[1779761821795,30.98,76647.61,9.2,-0.35872,0.0002,22.42713]
[1779761821850,30.98,76647.61,9.2,-0.35872,0.0002,22.42713]
[1779761821877,30.98,76647.51,9.2,-0.35874,0.0002,22.42762]
[1779761822410,30.98,76638.4,9.2,-0.36057,0.0002,22.46435]
[1779761823144,30.98,76638.4,9.2,-0.36057,0.0002,22.46435]
[1779761828451,30.92,76635.23,9.2,-0.36098,0.0002,22.47216]
[1779761830973,30.9,76631.66,9.2,-0.36162,0.0002,22.48487]
[1779761831027,30.9,76631.66,9.2,-0.36162,0.0002,22.48487]
[1779761831803,30.9,76628.23,9.2,-0.36232,0.0002,22.49855]
[1779761832818,30.9,76628.23,9.2,-0.36232,0.0002,22.49855]
[1779761834979,30.9,76634.47,9.2,-0.36106,0.0002,22.47359]
[1779761836536,30.9,76635.31,9.2,-0.36089,0.0002,22.47022]
[1779761837361,30.9,76635.7,9.2,-0.36081,0.0002,22.46866]
[1779761837630,30.9,76635.7,9.2,-0.36081,0.0002,22.46866]
[1779761837644,30.9,76635.7,9.2,-0.36081,0.0002,22.46866]
[1779761837795,30.9,76637.42,9.2,-0.36046,0.0002,22.46174]
[1779761838726,30.9,76637.42,9.2,-0.36046,0.0002,22.46174]
[1779761839529,30.9,76648.56,9.2,-0.35821,0.0002,22.41621]
[1779761840862,30.9,76648.56,9.2,-0.35821,0.0002,22.41621]
[1779761841010,30.9,76649.12,9.2,-0.35809,0.0002,22.41381]
[1779761842228,30.9,76648.86,9.2,-0.35814,0.0002,22.41478]
[1779761844090,30.9,76648.23,9.2,-0.35826,0.0002,22.41727]
[1779761844747,30.9,76648.23,9.2,-0.35826,0.0002,22.41727]
[1779761845719,30.9,76650.59,9.2,-0.35777,0.0002,22.40738]
[1779761847475,30.89,76648.34,9.2,-0.35822,0.0002,22.41643]
[1779761847725,30.89,76648.34,9.2,-0.35822,0.0002,22.41643]
[1779761850593,30.89,76648.18,9.2,-0.35824,0.0002,22.4168]
[1779761851584,30.89,76649.47,9.2,-0.35797,0.0002,22.41141]
[1779761851590,30.89,76649.47,9.2,-0.35797,0.0002,22.41141]
[1779761851592,30.89,76649.47,9.2,-0.35797,0.0002,22.41141]
[1779761852540,30.89,76648.83,9.2,-0.35808,0.0002,22.41004]
[1779761852680,30.89,76648.83,9.2,-0.35808,0.0002,22.41004]
[1779761853745,30.89,76645.28,9.2,-0.35879,0.0002,22.42447]
[1779761854729,30.89,76641.26,9.2,-0.3596,0.0002,22.44074]
[1779761855711,30.89,76645.88,9.2,-0.35866,0.0002,22.4218]
[1779761856337,30.88,76645.91,9.2,-0.35865,0.0002,22.42158]
[1779761859719,30.88,76646.6,9.2,-0.35849,0.0002,22.41846]
[1779761862081,30.88,76646.24,9.2,-0.35855,0.0002,22.41964]
[1779761865807,30.87,76644.8,9.2,-0.35883,0.0002,22.42524]
[1779761867214,30.87,76644.27,9.2,-0.35893,0.0002,22.4272]
[1779761869291,30.87,76643.99,9.2,-0.35898,0.0002,22.42813]
[1779761874773,30.86,76646.69,9.2,-0.3584,0.0002,22.41649]
[1779761877382,30.86,76645.76,9.2,-0.35859,0.0002,22.42021]
[1779761882830,30.85,76649.49,9.2,-0.35781,0.0002,22.40427]
[1779761883013,30.85,76649.49,9.2,-0.35781,0.0002,22.40427]
[1779761883083,30.85,76649.49,9.2,-0.35781,0.0002,22.40427]
[1779761883191,30.85,76649.49,9.2,-0.35781,0.0002,22.40427]
[1779761883263,30.85,76649.49,9.2,-0.35781,0.0002,22.40427]
[1779761883373,30.85,76649.49,9.2,-0.35781,0.0002,22.40427]
[1779761885564,30.85,76656.99,9.2,-0.35629,0.0002,22.37308]
[1779761887150,30.85,76657.9,9.2,-0.3561,0.0002,22.36916]
[1779761887490,30.85,76657.9,9.2,-0.3561,0.0002,22.36916]
[1779761888311,30.85,76658.22,9.2,-0.35603,0.0002,22.36776]
[1779761893906,30.85,76659.36,9.2,-0.35579,0.0002,22.36266]
[1779761897346,30.85,76662.32,9.2,-0.35518,0.0002,22.35011]
[1779761902970,30.84,76658.17,9.2,-0.356,0.0002,22.36715]
[1779761906364,30.84,76657.26,9.2,-0.35618,0.0002,22.37075]
[1779761910912,30.84,76658.07,9.2,-0.356,0.0002,22.36709]
[1779761910989,30.84,76658.07,9.2,-0.356,0.0002,22.36709]
[1779761911048,30.84,76659.29,9.2,-0.35575,0.0002,22.36194]
[1779761911669,30.84,76659.29,9.2,-0.35575,0.0002,22.36194]
[1779761911774,30.84,76659.29,9.2,-0.35575,0.0002,22.36194]
[1779761911961,30.84,76659.29,9.2,-0.35575,0.0002,22.36194]
[1779761912063,30.84,76660.75,9.2,-0.35544,0.0002,22.35185]
[1779761912375,30.84,76660.75,9.2,-0.35544,0.0002,22.35185]
[1779761912465,30.83,76668.37,9.2,-0.3539,0.0002,22.31976]
[1779761914332,30.83,76671.36,9.2,-0.3533,0.0002,22.30709]
[1779761919337,30.83,76673.88,9.2,-0.35279,0.0002,22.29629]
[1779761919513,30.83,76673.88,9.2,-0.35279,0.0002,22.29629]
[1779761925160,30.83,76672.63,9.2,-0.35304,0.0002,22.30145]
[1779761927472,30.83,76674.7,9.2,-0.35262,0.0002,22.29258]
[1779761927485,30.83,76674.7,9.2,-0.35262,0.0002,22.29258]
[1779761929330,30.83,76674.21,9.2,-0.35272,0.0002,22.29464]
[1779761932159,30.83,76673.8,9.2,-0.3528,0.0002,22.29634]
[1779761937721,30.83,76673.95,9.2,-0.35276,0.0002,22.29558]
[1779761941200,30.83,76673.94,9.2,-0.35276,0.0002,22.29555]
[1779761941217,30.83,76673.94,9.2,-0.35276,0.0002,22.29555]
[1779761946850,30.83,76674.72,9.2,-0.3526,0.0002,22.29208]
[1779761947969,30.83,76674.5,9.2,-0.35264,0.0002,22.29299]
[1779761952254,30.83,76674.81,9.2,-0.35257,0.0002,22.29158]
[1779761954695,30.83,76674.68,9.2,-0.3526,0.0002,22.2921]
[1779761958970,30.83,76673.87,9.2,-0.35276,0.0002,22.29552]
[1779761965971,30.82,76671.55,9.2,-0.35322,0.0002,22.30518]
[1779761969678,30.82,76670.41,9.2,-0.35344,0.0002,22.3099]
[1779761969703,30.82,76670.41,9.2,-0.35344,0.0002,22.3099]
[1779761970456,30.82,76678.53,9.2,-0.35181,0.0002,22.27519]
[1779761971610,30.82,76678.53,9.2,-0.35181,0.0002,22.27519]
[1779761971651,30.82,76678.53,9.2,-0.35181,0.0002,22.27519]
[1779761971798,30.82,76678.53,9.2,-0.35181,0.0002,22.27519]
[1779761971858,30.82,76678.53,9.2,-0.35181,0.0002,22.27519]
[1779761972630,30.82,76688.76,9.2,-0.34974,0.0002,22.22707]
[1779761973972,30.82,76688.76,9.2,-0.34974,0.0002,22.22707]
[1779761974103,30.82,76693.0,9.2,-0.34889,0.0002,22.20861]
[1779761974411,30.82,76693.0,9.2,-0.34889,0.0002,22.20861]
[1779761977743,30.82,76697.22,9.2,-0.34805,0.0002,22.19027]
[1779761983547,30.83,76700.99,9.2,-0.34732,0.0002,22.17417]
[1779761988964,30.83,76706.83,9.2,-0.34617,0.0002,22.14863]
[1779761994624,30.84,76706.01,9.2,-0.34636,0.0002,22.15294]
[1779761998251,30.84,76708.23,9.2,-0.34593,0.0002,22.14338]
[1779761998652,30.84,76708.54,9.2,-0.34587,0.0002,22.14193]
[1779762001723,30.84,76709.28,9.2,-0.34571,0.0002,22.13848]
[1779762002050,30.84,76709.28,9.2,-0.34571,0.0002,22.13848]
[1779762002745,30.84,76710.36,9.2,-0.3455,0.0002,22.13359]
[1779762002898,30.84,76710.36,9.2,-0.3455,0.0002,22.13359]
[1779762002926,30.84,76710.36,9.2,-0.3455,0.0002,22.13359]
[1779762003085,30.84,76710.36,9.2,-0.3455,0.0002,22.13359]
[1779762002975,30.84,76697.69,9.2,-0.34803,0.0002,22.18982]
[1779762003699,30.84,76697.69,9.2,-0.34803,0.0002,22.18982]
[1779762003796,30.84,76689.1,9.2,-0.34975,0.0002,22.22742]
[1779762007785,30.84,76687.94,9.2,-0.34998,0.0002,22.23258]
[1779762008425,30.84,76688.14,9.2,-0.34995,0.0002,22.23175]
[1779762008559,30.84,76688.14,9.2,-0.34995,0.0002,22.23175]
[1779762008769,30.84,76688.14,9.2,-0.34995,0.0002,22.23175]
[1779762008771,30.84,76678.79,9.2,-0.35182,0.0002,22.27212]
[1779762012343,30.84,76676.55,9.2,-0.35227,0.0002,22.28172]
[1779762013023,30.84,76676.55,9.2,-0.35227,0.0002,22.28172]
[1779762013054,30.84,76676.55,9.2,-0.35227,0.0002,22.28172]
[1779762015641,30.84,76675.05,9.2,-0.35257,0.0002,22.28812]
[1779762016367,30.84,76675.05,9.2,-0.35257,0.0002,22.28812]
[1779762016742,30.84,76675.05,9.2,-0.35257,0.0002,22.28812]
[1779762021825,30.84,76672.12,9.2,-0.35315,0.0002,22.30052]
[1779762022164,30.84,76672.12,9.2,-0.35315,0.0002,22.30052]
[1779762023976,30.84,76671.61,9.2,-0.35326,0.0002,22.30267]
[1779762025936,30.84,76671.22,9.2,-0.35333,0.0002,22.30429]
[1779762026275,30.84,76671.15,9.2,-0.35335,0.0002,22.30457]
[1779762026316,30.84,76671.15,9.2,-0.35335,0.0002,22.30457]
[1779762029148,30.84,76664.45,9.2,-0.35469,0.0002,22.3328]
[1779762034184,30.84,76665.22,9.2,-0.35451,0.0002,22.32545]
[1779762036391,30.84,76665.25,9.2,-0.3545,0.0002,22.32529]
[1779762036400,30.84,76665.25,9.2,-0.3545,0.0002,22.32529]
[1779762036965,30.84,76665.25,9.2,-0.3545,0.0002,22.32529]
[1779762040413,30.84,76664.74,9.2,-0.35459,0.0002,22.32726]
[1779762040943,30.84,76664.74,9.2,-0.35459,0.0002,22.32726]
[1779762041601,30.83,76665.06,9.2,-0.35453,0.0002,22.32587]
[1779762042075,30.83,76665.06,9.2,-0.35453,0.0002,22.32587]
[1779762044572,30.83,76662.81,9.2,-0.35497,0.0002,22.33522]
[1779762051035,30.83,76662.27,9.2,-0.35507,0.0002,22.33717]
[1779762056070,30.83,76663.13,9.2,-0.35489,0.0002,22.33332]
[1779762060959,30.83,76663.24,9.2,-0.35485,0.0002,22.33266]
[1779762061030,30.83,76663.24,9.2,-0.35485,0.0002,22.33266]
[1779762061106,30.83,76663.24,9.2,-0.35485,0.0002,22.33266]
[1779762061117,30.83,76663.24,9.2,-0.35485,0.0002,22.33266]
[1779762061105,30.83,76671.54,9.2,-0.35318,0.0002,22.29752]
[1779762061179,30.83,76671.54,9.2,-0.35318,0.0002,22.29752]
[1779762061318,30.83,76671.54,9.2,-0.35318,0.0002,22.29752]
[1779762061456,30.83,76671.54,9.2,-0.35318,0.0002,22.29752]
[1779762061540,30.83,76671.54,9.2,-0.35318,0.0002,22.29752]
[1779762061903,30.83,76671.54,9.2,-0.35318,0.0002,22.29752]
[1779762062021,30.83,76671.54,9.2,-0.35318,0.0002,22.29752]
[1779762062912,30.82,76674.04,9.2,-0.35268,0.0002,22.28686]
[1779762063544,30.82,76674.53,9.2,-0.35258,0.0002,22.28475]
[1779762063976,30.82,76674.53,9.2,-0.35258,0.0002,22.28475]
[1779762063997,30.82,76674.53,9.2,-0.35258,0.0002,22.28475]
[1779762064126,30.82,76680.91,9.2,-0.3513,0.0002,22.2574]
[1779762065088,30.82,76680.91,9.2,-0.3513,0.0002,22.2574]
[1779762065199,30.82,76686.23,9.2,-0.35023,0.0002,22.23443]
[1779762068274,30.83,76687.1,9.2,-0.35006,0.0002,22.23075]
[1779762072887,30.83,76686.25,9.2,-0.35024,0.0002,22.23452]
[1779762074139,30.83,76686.32,9.2,-0.35023,0.0002,22.23427]
[1779762076156,30.83,76686.67,9.2,-0.35016,0.0002,22.23277]
[1779762076688,30.83,76684.73,9.2,-0.35055,0.0002,22.24122]
[1779762083024,30.83,76684.46,9.2,-0.35061,0.0002,22.24247]
[1779762085665,30.83,76686.44,9.2,-0.35021,0.0002,22.23398]
[1779762085746,30.83,76686.44,9.2,-0.35021,0.0002,22.23398]
[1779762086282,30.83,76680.08,9.2,-0.35149,0.0002,22.26145]
[1779762091317,30.83,76678.46,9.2,-0.35179,0.0002,22.26448]
[1779762096839,30.83,76678.63,9.2,-0.35176,0.0002,22.26377]
[1779762097179,30.83,76678.63,9.2,-0.35176,0.0002,22.26377]
[1779762098709,30.83,76684.66,9.2,-0.35055,0.0002,22.23783]
[1779762100843,30.83,76686.46,9.2,-0.3502,0.0002,22.23014]
[1779762102531,30.83,76686.49,9.2,-0.35019,0.0002,22.23004]
[1779762102615,30.83,76686.49,9.2,-0.35019,0.0002,22.23004]
[1779762103390,30.83,76686.34,9.2,-0.35022,0.0002,22.23077]
[1779762103729,30.83,76686.34,9.2,-0.35022,0.0002,22.23077]
[1779762105393,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762105502,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762105615,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762105670,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762105741,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762105770,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762105903,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762105952,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762106111,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762106131,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762106187,30.83,76682.22,9.2,-0.35105,0.0002,22.24861]
[1779762106244,30.83,76679.09,9.2,-0.35168,0.0002,22.26212]
[1779762106285,30.83,76679.09,9.2,-0.35168,0.0002,22.26212]
[1779762106400,30.83,76679.09,9.2,-0.35168,0.0002,22.26212]
[1779762106452,30.83,76679.09,9.2,-0.35168,0.0002,22.26212]
[1779762106516,30.83,76679.09,9.2,-0.35168,0.0002,22.26212]
[1779762106666,30.83,76679.09,9.2,-0.35168,0.0002,22.26212]
[1779762106886,30.83,76679.09,9.2,-0.35168,0.0002,22.26212]
[1779762106985,30.83,76667.51,9.2,-0.35401,0.0002,22.31159]
[1779762107660,30.83,76667.51,9.2,-0.35401,0.0002,22.31159]
[1779762107778,30.83,76667.51,9.2,-0.35401,0.0002,22.31159]
[1779762109126,30.83,76663.15,9.2,-0.35489,0.0002,22.32994]
[1779762109323,30.83,76663.25,9.2,-0.35487,0.0002,22.32949]
[1779762109370,30.83,76663.25,9.2,-0.35487,0.0002,22.32949]
[1779762109504,30.83,76663.25,9.2,-0.35487,0.0002,22.32949]
[1779762110019,30.83,76663.25,9.2,-0.35487,0.0002,22.32949]
[1779762110354,30.83,76664.99,9.2,-0.35452,0.0002,22.32213]
[1779762110359,30.83,76664.99,9.2,-0.35452,0.0002,22.32213]
[1779762111937,30.83,76670.13,9.2,-0.35348,0.0002,22.30041]
[1779762113767,30.83,76670.96,9.2,-0.35331,0.0002,22.29684]
[1779762115395,30.83,76670.89,9.2,-0.35333,0.0002,22.29712]
[1779762120364,30.83,76671.06,9.2,-0.35329,0.0002,22.29634]
[1779762125575,30.83,76663.76,9.2,-0.35475,0.0002,22.32704]
[1779762128110,30.83,76663.84,9.2,-0.35473,0.0002,22.32668]
[1779762128491,30.83,76663.84,9.2,-0.35473,0.0002,22.32665]
[1779762133077,30.83,76663.96,9.2,-0.35471,0.0002,22.32608]
[1779762133104,30.83,76663.96,9.2,-0.35471,0.0002,22.32608]
[1779762133603,30.83,76663.85,9.2,-0.35472,0.0002,22.32646]
[1779762134443,30.83,76666.0,9.2,-0.35429,0.0002,22.31737]
[1779762134494,30.83,76666.0,9.2,-0.35429,0.0002,22.31737]
[1779762134584,30.83,76666.0,9.2,-0.35429,0.0002,22.31737]
[1779762134783,30.83,76666.0,9.2,-0.35429,0.0002,22.31737]
[1779762134828,30.83,76666.0,9.2,-0.35429,0.0002,22.31737]
[1779762135859,30.83,76670.7,9.2,-0.35334,0.0002,22.29745]
[1779762141689,30.83,76676.43,9.2,-0.3522,0.0002,22.27308]
[1779762147036,30.83,76673.25,9.2,-0.35283,0.0002,22.28667]
[1779762149958,30.83,76674.79,9.2,-0.35253,0.0002,22.28011]
[1779762153604,30.83,76679.22,9.2,-0.35162,0.0002,22.25726]
[1779762155787,30.83,76670.85,9.2,-0.3533,0.0002,22.29304]
[1779762160823,30.83,76672.55,9.2,-0.35296,0.0002,22.28581]
[1779762165857,30.83,76673.17,9.2,-0.35283,0.0002,22.28318]
[1779762169441,30.83,76672.65,9.2,-0.35294,0.0002,22.2854]
[1779762170530,30.83,76672.25,9.2,-0.35302,0.0002,22.2871]
[1779762170558,30.83,76672.25,9.2,-0.35302,0.0002,22.2871]
[1779762170630,30.83,76672.25,9.2,-0.35302,0.0002,22.2871]
[1779762172274,30.83,76663.93,9.2,-0.35469,0.0002,22.32229]
[1779762172415,30.83,76663.93,9.2,-0.35469,0.0002,22.32229]
[1779762172470,30.83,76663.93,9.2,-0.35469,0.0002,22.32229]
[1779762172719,30.83,76663.93,9.2,-0.35469,0.0002,22.32229]
[1779762172819,30.83,76663.93,9.2,-0.35469,0.0002,22.32229]
[1779762172821,30.83,76663.93,9.2,-0.35469,0.0002,22.32229]
[1779762172897,30.83,76663.93,9.2,-0.35469,0.0002,22.32229]
[1779762173137,30.83,76663.93,9.2,-0.35469,0.0002,22.32229]
[1779762173854,30.83,76659.95,9.2,-0.35549,0.0002,22.33897]
[1779762173874,30.83,76659.95,9.2,-0.35549,0.0002,22.33897]
[1779762173912,30.83,76652.52,9.2,-0.35699,0.0002,22.36987]
[1779762174411,30.83,76652.52,9.2,-0.35699,0.0002,22.36987]
[1779762175171,30.83,76652.52,9.2,-0.35699,0.0002,22.36987]
[1779762175182,30.83,76652.52,9.2,-0.35699,0.0002,22.36987]
[1779762178095,30.83,76651.33,9.2,-0.35722,0.0002,22.37463]
[1779762179210,30.83,76650.94,9.2,-0.3573,0.0002,22.37618]
[1779762183077,30.82,76650.95,9.2,-0.35728,0.0002,22.3759]
[1779762183562,30.82,76650.57,9.2,-0.35736,0.0002,22.37741]
[1779762187384,30.82,76647.55,9.2,-0.35796,0.0002,22.38961]
[1779762192814,30.82,76649.26,9.2,-0.35759,0.0002,22.38221]
[1779762193588,30.82,76648.98,9.2,-0.35765,0.0002,22.3833]
[1779762193631,30.82,76648.98,9.2,-0.35765,0.0002,22.3833]
[1779762193787,30.82,76648.98,9.2,-0.35765,0.0002,22.3833]
[1779762194055,30.81,76640.78,9.2,-0.3593,0.0002,22.41688]
[1779762195589,30.81,76636.59,9.2,-0.36015,0.0002,22.43392]
[1779762196069,30.81,76636.39,9.2,-0.36019,0.0002,22.43472]
[1779762201104,30.82,76636.92,9.2,-0.3601,0.0002,22.43283]
[1779762205186,30.82,76636.62,9.2,-0.36016,0.0002,22.43421]
[1779762208240,30.82,76636.86,9.2,-0.36012,0.0002,22.4334]
[1779762211859,30.82,76632.87,9.2,-0.36092,0.0002,22.44582]
[1779762217216,30.83,76634.01,9.2,-0.3607,0.0002,22.44148]
[1779762217915,30.83,76634.01,9.2,-0.3607,0.0002,22.44148]
[1779762218223,30.83,76637.24,9.2,-0.36005,0.0002,22.42845]
[1779762219085,30.83,76637.24,9.2,-0.36005,0.0002,22.42845]
[1779762219382,30.83,76642.34,9.2,-0.35902,0.0002,22.40768]
[1779762220484,30.83,76645.61,9.2,-0.35835,0.0002,22.3942]
[1779762223729,30.82,76639.14,9.2,-0.35965,0.0002,22.42038]
[1779762231315,30.81,76638.71,9.2,-0.3597,0.0002,22.42138]
[1779762236350,30.81,76638.67,9.2,-0.35969,0.0002,22.42108]
[1779762241355,30.8,76638.39,9.2,-0.35973,0.0002,22.42185]
[1779762241366,30.8,76638.39,9.2,-0.35973,0.0002,22.42185]
[1779762241385,30.8,76638.06,9.2,-0.35979,0.0002,22.4231]
[1779762243399,30.81,76631.06,9.2,-0.36121,0.0002,22.45153]
[1779762248434,30.81,76629.56,9.2,-0.36153,0.0002,22.45772]
[1779762253469,30.81,76634.17,9.2,-0.3606,0.0002,22.4393]
[1779762258215,30.81,76635.83,9.2,-0.36027,0.0002,22.43268]
[1779762258289,30.81,76635.79,9.2,-0.36028,0.0002,22.433]
[1779762260518,30.81,76643.25,9.2,-0.35876,0.0002,22.40243]
[1779762262528,30.81,76643.39,9.2,-0.35873,0.0002,22.40178]
[1779762262540,30.81,76643.39,9.2,-0.35873,0.0002,22.40178]
[1779762262553,30.81,76643.39,9.2,-0.35873,0.0002,22.40178]
[1779762262772,30.81,76643.39,9.2,-0.35873,0.0002,22.40178]
[1779762262973,30.81,76643.39,9.2,-0.35873,0.0002,22.40178]
[1779762263204,30.81,76643.39,9.2,-0.35873,0.0002,22.40178]
[1779762263985,30.81,76643.76,9.2,-0.35865,0.0002,22.40012]
[1779762264288,30.81,76643.76,9.2,-0.35865,0.0002,22.40012]
[1779762264334,30.81,76655.26,9.2,-0.35632,0.0002,22.35255]
[1779762264511,30.81,76655.26,9.2,-0.35632,0.0002,22.35255]
[1779762267599,30.81,76660.31,9.2,-0.3553,0.0002,22.33139]
[1779762273610,30.8,76660.65,9.2,-0.35521,0.0002,22.32584]
[1779762274596,30.8,76660.65,9.2,-0.35521,0.0002,22.32584]
[1779762274632,30.8,76660.65,9.2,-0.35521,0.0002,22.32584]
[1779762275833,30.8,76663.95,9.2,-0.35454,0.0002,22.3119]
[1779762276170,30.8,76663.95,9.2,-0.35454,0.0002,22.3119]
[1779762276222,30.8,76663.95,9.2,-0.35454,0.0002,22.3119]
[1779762279010,30.8,76670.59,9.2,-0.3532,0.0002,22.28375]
[1779762279220,30.8,76670.59,9.2,-0.3532,0.0002,22.28375]
[1779762282052,30.8,76678.26,9.2,-0.35166,0.0002,22.25097]
[1779762282111,30.8,76678.26,9.2,-0.35166,0.0002,22.25097]
[1779762282214,30.8,76678.26,9.2,-0.35166,0.0002,22.25097]
[1779762282884,30.8,76678.16,9.2,-0.35168,0.0002,22.25145]
[1779762283470,30.8,76679.1,9.2,-0.35149,0.0002,22.24744]
[1779762283477,30.8,76679.1,9.2,-0.35149,0.0002,22.24744]
[1779762284346,30.8,76679.1,9.2,-0.35149,0.0002,22.24744]
[1779762289723,30.81,76685.24,9.2,-0.35027,0.0002,22.22109]
[1779762291970,30.81,76685.05,9.2,-0.35031,0.0002,22.22206]
[1779762293751,30.81,76676.91,9.2,-0.35195,0.0002,22.25732]
[1779762298786,30.81,76676.38,9.2,-0.35206,0.0002,22.2597]
[1779762299891,30.81,76676.38,9.2,-0.35206,0.0002,22.2597]
[1779762299971,30.81,76676.38,9.2,-0.35206,0.0002,22.2597]
[1779762300086,30.81,76676.38,9.2,-0.35206,0.0002,22.2597]
[1779762300451,30.81,76676.33,9.2,-0.35208,0.0002,22.25994]
[1779762300470,30.81,76676.33,9.2,-0.35208,0.0002,22.25994]
[1779762300663,30.81,76676.33,9.2,-0.35208,0.0002,22.25994]
[1779762300775,30.81,76676.33,9.2,-0.35208,0.0002,22.25994]
[1779762300930,30.81,76676.33,9.2,-0.35208,0.0002,22.25994]
[1779762300960,30.81,76676.33,9.2,-0.35208,0.0002,22.25994]
[1779762301022,30.81,76676.33,9.2,-0.35208,0.0002,22.25994]
[1779762301190,30.81,76676.33,9.2,-0.35208,0.0002,22.25994]
[1779762301339,30.81,76676.33,9.2,-0.35208,0.0002,22.25994]
[1779762301198,30.81,76669.01,9.2,-0.35355,0.0002,22.29117]
[1779762301683,30.81,76669.01,9.2,-0.35355,0.0002,22.29117]
[1779762301929,30.81,76669.01,9.2,-0.35355,0.0002,22.29117]
[1779762302029,30.81,76660.68,9.2,-0.35523,0.0002,22.32632]
[1779762302737,30.81,76660.68,9.2,-0.35523,0.0002,22.32632]
[1779762303059,30.81,76660.68,9.2,-0.35523,0.0002,22.32632]
[1779762303070,30.81,76660.68,9.2,-0.35523,0.0002,22.32632]
[1779762303121,30.81,76660.68,9.2,-0.35523,0.0002,22.32632]
[1779762303152,30.81,76660.68,9.2,-0.35523,0.0002,22.32632]
[1779762303736,30.81,76657.04,9.2,-0.35596,0.0002,22.34153]
[1779762303938,30.81,76657.04,9.2,-0.35596,0.0002,22.34153]
[1779762305329,30.81,76656.33,9.2,-0.3561,0.0002,22.34445]
[1779762307444,30.81,76654.61,9.2,-0.35644,0.0002,22.35149]
[1779762307612,30.81,76654.61,9.2,-0.35644,0.0002,22.35149]
[1779762307696,30.81,76654.61,9.2,-0.35644,0.0002,22.35149]
[1779762307843,30.81,76654.61,9.2,-0.35644,0.0002,22.35149]
[1779762308858,30.81,76665.25,9.2,-0.35429,0.0002,22.30681]
[1779762310663,30.81,76666.84,9.2,-0.35397,0.0002,22.30007]
[1779762310969,30.81,76666.84,9.2,-0.35397,0.0002,22.30007]
[1779762311333,30.81,76666.84,9.2,-0.35397,0.0002,22.30007]
[1779762312913,30.81,76666.37,9.2,-0.35407,0.0002,22.30203]
[1779762314415,30.81,76665.0,9.2,-0.35434,0.0002,22.30779]
[1779762314483,30.81,76665.0,9.2,-0.35434,0.0002,22.30779]
[1779762314865,30.81,76665.0,9.2,-0.35434,0.0002,22.30779]
[1779762318070,30.81,76663.62,9.2,-0.35462,0.0002,22.31355]
[1779762323523,30.8,76663.34,9.2,-0.35467,0.0002,22.31459]
[1779762325507,30.8,76663.11,9.2,-0.35471,0.0002,22.3155]
[1779762328115,30.8,76660.82,9.2,-0.35517,0.0002,22.32508]
[1779762328272,30.8,76660.82,9.2,-0.35517,0.0002,22.32508]
[1779762328477,30.8,76660.31,9.2,-0.35527,0.0002,22.32719]
[1779762329088,30.8,76660.31,9.2,-0.35527,0.0002,22.32719]
[1779762330269,30.8,76660.7,9.2,-0.35519,0.0002,22.32552]
[1779762330458,30.8,76661.43,9.2,-0.35504,0.0002,22.32243]
[1779762330519,30.8,76661.43,9.2,-0.35504,0.0002,22.32243]
[1779762330673,30.8,76661.43,9.2,-0.35504,0.0002,22.32243]
[1779762330682,30.8,76661.43,9.2,-0.35504,0.0002,22.32243]
[1779762331622,30.8,76657.15,9.2,-0.35588,0.0002,22.33641]
[1779762333065,30.8,76653.82,9.2,-0.35655,0.0002,22.35026]
[1779762334120,30.8,76651.75,9.2,-0.35697,0.0002,22.35881]
[1779762335414,30.8,76651.39,9.2,-0.35704,0.0002,22.36025]
[1779762335438,30.8,76651.28,9.2,-0.35706,0.0002,22.36065]
[1779762337264,30.8,76655.33,9.2,-0.35624,0.0002,22.34376]
[1779762337284,30.8,76655.33,9.2,-0.35624,0.0002,22.34376]
[1779762341424,30.8,76660.78,9.2,-0.35513,0.0002,22.32083]
[1779762341955,30.8,76660.57,9.2,-0.35518,0.0002,22.32169]
[1779762342118,30.8,76660.57,9.2,-0.35518,0.0002,22.32169]
[1779762342151,30.8,76660.57,9.2,-0.35518,0.0002,22.32169]
[1779762342190,30.8,76660.57,9.2,-0.35518,0.0002,22.32169]
[1779762342206,30.8,76660.57,9.2,-0.35518,0.0002,22.32169]
[1779762342218,30.8,76660.57,9.2,-0.35518,0.0002,22.32169]
[1779762342232,30.8,76660.57,9.2,-0.35518,0.0002,22.32169]
[1779762342239,30.8,76660.57,9.2,-0.35518,0.0002,22.32169]
[1779762342574,30.8,76665.68,9.2,-0.35414,0.0002,22.30013]
[1779762342968,30.8,76665.68,9.2,-0.35414,0.0002,22.30013]
[1779762343333,30.8,76665.68,9.2,-0.35414,0.0002,22.30013]
[1779762343428,30.8,76672.56,9.2,-0.35276,0.0002,22.2709]
[1779762343447,30.8,76672.56,9.2,-0.35276,0.0002,22.2709]
[1779762344234,30.8,76672.56,9.2,-0.35276,0.0002,22.2709]
[1779762349502,30.8,76675.72,9.2,-0.35213,0.0002,22.2575]
[1779762351566,30.8,76675.95,9.2,-0.35208,0.0002,22.25655]
[1779762352777,30.8,76675.87,9.2,-0.3521,0.0002,22.25691]
[1779762358210,30.8,76673.22,9.2,-0.35264,0.0002,22.26834]
[1779762363245,30.8,76669.71,9.2,-0.35335,0.0002,22.28333]
[1779762365977,30.8,76668.12,9.2,-0.35367,0.0002,22.29007]
[1779762371301,30.8,76666.38,9.2,-0.35401,0.0002,22.29737]
[1779762372173,30.8,76666.38,9.2,-0.35401,0.0002,22.29737]
[1779762377348,30.8,76667.51,9.2,-0.35378,0.0002,22.29253]
[1779762382382,30.8,76668.04,9.2,-0.35367,0.0002,22.29026]
[1779762384529,30.8,76667.96,9.2,-0.35369,0.0002,22.2906]
[1779762388307,30.8,76667.79,9.2,-0.35372,0.0002,22.29131]
[1779762388360,30.8,76667.79,9.2,-0.35372,0.0002,22.29131]
[1779762393460,30.8,76671.62,9.2,-0.35293,0.0002,22.27113]
[1779762394832,30.8,76672.05,9.2,-0.35285,0.0002,22.26931]
[1779762400374,30.8,76672.27,9.2,-0.35281,0.0002,22.26842]
[1779762403077,30.8,76668.69,9.2,-0.35353,0.0002,22.2837]
[1779762408565,30.8,76664.88,9.2,-0.35429,0.0002,22.29979]
[1779762411312,30.8,76664.78,9.2,-0.35431,0.0002,22.3002]
[1779762411892,30.8,76664.88,9.2,-0.35429,0.0002,22.29976]
[1779762411923,30.8,76664.88,9.2,-0.35429,0.0002,22.29976]
[1779762411945,30.8,76664.88,9.2,-0.35429,0.0002,22.29976]
[1779762411954,30.8,76664.88,9.2,-0.35429,0.0002,22.29976]
[1779762412025,30.8,76664.88,9.2,-0.35429,0.0002,22.29976]
[1779762412256,30.8,76664.88,9.2,-0.35429,0.0002,22.29976]
[1779762412412,30.8,76664.88,9.2,-0.35429,0.0002,22.29976]
[1779762412420,30.8,76664.88,9.2,-0.35429,0.0002,22.29976]
[1779762412798,30.8,76663.97,9.2,-0.35448,0.0002,22.30359]
[1779762412975,30.8,76663.97,9.2,-0.35448,0.0002,22.30359]
[1779762413110,30.8,76663.97,9.2,-0.35448,0.0002,22.30359]
[1779762413139,30.8,76663.97,9.2,-0.35448,0.0002,22.30359]
[1779762413146,30.8,76663.97,9.2,-0.35448,0.0002,22.30359]
[1779762413205,30.8,76663.97,9.2,-0.35448,0.0002,22.30359]
[1779762413404,30.8,76663.97,9.2,-0.35448,0.0002,22.30359]
[1779762413471,30.8,76663.97,9.2,-0.35448,0.0002,22.30359]
[1779762413475,30.8,76652.68,9.2,-0.35675,0.0002,22.35081]
[1779762415336,30.8,76646.81,9.2,-0.35794,0.0002,22.3751]
[1779762420650,30.79,76646.59,9.2,-0.35796,0.0002,22.37557]
[1779762425684,30.79,76643.24,9.2,-0.35863,0.0002,22.38903]
[1779762428685,30.79,76643.46,9.2,-0.35858,0.0002,22.38798]
[1779762430253,30.79,76643.06,9.2,-0.35865,0.0002,22.38955]
[1779762430520,30.79,76643.06,9.2,-0.35865,0.0002,22.38955]
[1779762431259,30.79,76643.56,9.2,-0.35855,0.0002,22.38736]
[1779762431264,30.79,76643.56,9.2,-0.35855,0.0002,22.38736]
[1779762431509,30.79,76643.56,9.2,-0.35855,0.0002,22.38736]
[1779762431542,30.79,76644.43,9.2,-0.35837,0.0002,22.38372]
[1779762432425,30.79,76644.43,9.2,-0.35837,0.0002,22.38372]
[1779762433696,30.79,76644.69,9.2,-0.35831,0.0002,22.38259]
[1779762433716,30.79,76644.69,9.2,-0.35831,0.0002,22.38259]
[1779762434175,30.79,76644.69,9.2,-0.35831,0.0002,22.38259]
[1779762439783,30.78,76646.8,9.2,-0.35786,0.0002,22.37347]
[1779762443965,30.78,76646.3,9.2,-0.35796,0.0002,22.37535]
[1779762444915,30.78,76646.67,9.2,-0.35788,0.0002,22.37371]
[1779762445745,30.78,76651.45,9.2,-0.35691,0.0002,22.35386]
[1779762446392,30.78,76651.45,9.2,-0.35691,0.0002,22.35386]
[1779762448817,30.78,76650.72,9.2,-0.35705,0.0002,22.3568]
[1779762448846,30.78,76650.72,9.2,-0.35705,0.0002,22.3568]
[1779762449309,30.78,76650.72,9.2,-0.35705,0.0002,22.3568]
[1779762449769,30.77,76651.25,9.2,-0.35694,0.0002,22.35451]
[1779762449781,30.77,76651.25,9.2,-0.35694,0.0002,22.35451]
[1779762449815,30.77,76651.25,9.2,-0.35694,0.0002,22.35451]
[1779762449828,30.77,76651.25,9.2,-0.35694,0.0002,22.35451]
[1779762450483,30.77,76651.25,9.2,-0.35694,0.0002,22.35451]
[1779762449853,30.77,76659.04,9.2,-0.35537,0.0002,22.32199]
[1779762451003,30.77,76659.04,9.2,-0.35537,0.0002,22.32199]
[1779762456659,30.77,76662.52,9.2,-0.35464,0.0002,22.30331]
[1779762458158,30.77,76662.97,9.2,-0.35455,0.0002,22.30142]
[1779762458272,30.77,76662.97,9.2,-0.35455,0.0002,22.30142]
[1779762458344,30.77,76662.97,9.2,-0.35455,0.0002,22.30142]
[1779762458367,30.77,76662.97,9.2,-0.35455,0.0002,22.30142]
[1779762459480,30.77,76662.66,9.2,-0.35461,0.0002,22.30271]
[1779762458918,30.77,76669.59,9.2,-0.35321,0.0002,22.27334]
[1779762459895,30.77,76669.59,9.2,-0.35321,0.0002,22.27334]
[1779762460714,30.77,76673.63,9.2,-0.3524,0.0002,22.2561]
[1779762467614,30.77,76672.66,9.2,-0.3526,0.0002,22.2604]
[1779762471079,30.78,76666.92,9.2,-0.35376,0.0002,22.28493]
[1779762474913,30.78,76666.86,9.2,-0.35377,0.0002,22.2852]
[1779762474986,30.78,76666.86,9.2,-0.35377,0.0002,22.2852]
[1779762475234,30.78,76666.86,9.2,-0.35377,0.0002,22.2852]
[1779762477132,30.78,76661.64,9.2,-0.35483,0.0002,22.30727]
[1779762477244,30.78,76661.64,9.2,-0.35483,0.0002,22.30727]
[1779762477774,30.78,76661.54,9.2,-0.35485,0.0002,22.30768]
[1779762481055,30.78,76662.06,9.2,-0.35474,0.0002,22.30547]
[1779762481206,30.78,76662.06,9.2,-0.35474,0.0002,22.30547]
[1779762481287,30.78,76662.06,9.2,-0.35474,0.0002,22.30547]
[1779762481301,30.78,76662.06,9.2,-0.35474,0.0002,22.30547]
[1779762481326,30.78,76662.06,9.2,-0.35474,0.0002,22.30547]
[1779762481839,30.78,76659.8,9.2,-0.3552,0.0002,22.31497]
[1779762483741,30.77,76651.81,9.2,-0.35681,0.0002,22.34832]
[1779762485015,30.77,76651.47,9.2,-0.35688,0.0002,22.34969]
[1779762485568,30.77,76651.47,9.2,-0.35688,0.0002,22.34969]
[1779762485918,30.77,76651.51,9.2,-0.35687,0.0002,22.34949]
[1779762487789,30.77,76652.69,9.2,-0.35662,0.0002,22.3445]
[1779762487800,30.77,76652.69,9.2,-0.35662,0.0002,22.3445]
[1779762487813,30.77,76652.69,9.2,-0.35662,0.0002,22.3445]
[1779762488030,30.77,76652.69,9.2,-0.35662,0.0002,22.3445]
[1779762488141,30.77,76652.69,9.2,-0.35662,0.0002,22.3445]
[1779762489727,30.77,76645.14,9.2,-0.35815,0.0002,22.37568]
[1779762495096,30.77,76645.48,9.2,-0.35807,0.0002,22.37398]
[1779762495105,30.77,76645.48,9.2,-0.35807,0.0002,22.37398]
[1779762495159,30.77,76645.48,9.2,-0.35807,0.0002,22.37398]
[1779762495400,30.77,76645.48,9.2,-0.35807,0.0002,22.37398]
[1779762495492,30.77,76639.11,9.2,-0.35935,0.0002,22.40006]
[1779762496419,30.77,76639.11,9.2,-0.35935,0.0002,22.40006]
[1779762497308,30.77,76638.1,9.2,-0.35956,0.0002,22.40411]
[1779762497332,30.77,76637.49,9.2,-0.35968,0.0002,22.40652]
[1779762499048,30.77,76637.47,9.2,-0.35968,0.0002,22.40667]
[1779762499497,30.77,76637.03,9.2,-0.35978,0.0002,22.40853]
[1779762500179,30.77,76637.03,9.2,-0.35978,0.0002,22.40853]
[1779762502577,30.77,76638.09,9.2,-0.35955,0.0002,22.40405]
[1779762512302,30.76,76637.28,9.2,-0.35966,0.0002,22.40256]
[1779762513369,30.76,76637.28,9.2,-0.35966,0.0002,22.40256]
[1779762514285,30.76,76637.81,9.2,-0.35955,0.0002,22.40032]
[1779762514514,30.76,76637.81,9.2,-0.35955,0.0002,22.40032]
[1779762514569,30.75,76638.3,9.2,-0.35944,0.0002,22.39824]
[1779762518344,30.76,76629.8,9.2,-0.36118,0.0002,22.43305]
[1779762519037,30.76,76629.8,9.2,-0.36118,0.0002,22.43305]
[1779762519681,30.76,76628.15,9.2,-0.36152,0.0002,22.43974]
[1779762525393,30.76,76626.35,9.2,-0.3619,0.0002,22.44724]
[1779762530428,30.76,76627.98,9.2,-0.36158,0.0002,22.44092]
[1779762535463,30.77,76629.46,9.2,-0.36129,0.0002,22.43522]
[1779762540498,30.77,76629.79,9.2,-0.36124,0.0002,22.43416]
[1779762541672,30.77,76629.38,9.2,-0.36132,0.0002,22.43587]
[1779762545533,30.77,76618.34,9.2,-0.36357,0.0002,22.48013]
[1779762550568,30.77,76615.84,9.2,-0.36409,0.0002,22.4901]
[1779762555603,30.77,76615.27,9.2,-0.36421,0.0002,22.49241]
[1779762558740,30.78,76615.1,9.2,-0.36424,0.0002,22.49312]
[1779762564666,30.78,76609.65,9.2,-0.36536,0.0002,22.51455]
[1779762564756,30.78,76609.65,9.2,-0.36536,0.0002,22.51455]
[1779762571385,30.78,76607.62,9.2,-0.36577,0.0002,22.52245]
[1779762577149,30.77,76607.63,9.2,-0.36575,0.0002,22.51849]
[1779762577206,30.77,76607.63,9.2,-0.36575,0.0002,22.51849]
[1779762577446,30.77,76607.63,9.2,-0.36575,0.0002,22.51849]
[1779762579255,30.77,76603.76,9.2,-0.36654,0.0002,22.53354]
[1779762579899,30.77,76600.79,9.2,-0.36714,0.0002,22.54499]
[1779762579914,30.77,76600.79,9.2,-0.36714,0.0002,22.54499]
[1779762580051,30.77,76600.79,9.2,-0.36714,0.0002,22.54499]
[1779762580107,30.77,76597.17,9.2,-0.36788,0.0002,22.55889]
[1779762585815,30.78,76593.13,9.2,-0.36873,0.0002,22.57481]
[1779762587445,30.78,76593.13,9.2,-0.36873,0.0002,22.57481]
[1779762592269,30.79,76595.43,9.2,-0.36828,0.0002,22.56647]
[1779762592370,30.79,76595.76,9.2,-0.36822,0.0002,22.56538]
[1779762594724,30.79,76595.98,9.2,-0.36818,0.0002,22.56449]
[1779762599239,30.79,76602.98,9.2,-0.36674,0.0002,22.5374]
[1779762602576,30.78,76603.06,9.2,-0.36672,0.0002,22.537]
[1779762603051,30.78,76603.11,9.2,-0.3667,0.0002,22.53675]
[1779762603320,30.78,76598.38,9.2,-0.36767,0.0002,22.55496]
[1779762608963,30.79,76594.39,9.2,-0.3685,0.0002,22.57057]
[1779762615018,30.79,76594.81,9.2,-0.36844,0.0002,22.5695]
[1779762617056,30.8,76594.24,9.2,-0.36856,0.0002,22.57175]
[1779762622208,30.8,76591.61,9.2,-0.36912,0.0002,22.58211]
[1779762624667,30.8,76587.54,9.2,-0.36996,0.0002,22.59772]
[1779762624676,30.8,76587.54,9.2,-0.36996,0.0002,22.59772]
[1779762624989,30.8,76585.81,9.2,-0.37032,0.0002,22.60429]
[1779762631131,30.81,76584.88,9.2,-0.37051,0.0002,22.60424]
[1779762632326,30.81,76584.88,9.2,-0.37051,0.0002,22.60424]
[1779762632404,30.81,76584.88,9.2,-0.37051,0.0002,22.60424]
[1779762632467,30.81,76584.88,9.2,-0.37051,0.0002,22.60424]
[1779762632542,30.81,76584.88,9.2,-0.37051,0.0002,22.60424]
[1779762632692,30.81,76584.88,9.2,-0.37051,0.0002,22.60424]
[1779762632916,30.81,76584.65,9.2,-0.37056,0.0002,22.60515]
[1779762632995,30.81,76584.65,9.2,-0.37056,0.0002,22.60515]
[1779762633017,30.81,76584.65,9.2,-0.37056,0.0002,22.60515]
[1779762633145,30.81,76597.23,9.2,-0.36798,0.0002,22.55743]
[1779762635160,30.81,76605.04,9.2,-0.3664,0.0002,22.52757]
[1779762636531,30.81,76605.04,9.2,-0.3664,0.0002,22.52757]
[1779762637066,30.81,76604.35,9.2,-0.36654,0.0002,22.53034]
[1779762637074,30.81,76604.35,9.2,-0.36654,0.0002,22.53034]
[1779762637195,30.81,76604.35,9.2,-0.36654,0.0002,22.53034]
[1779762637275,30.81,76604.35,9.2,-0.36654,0.0002,22.53034]
[1779762637739,30.81,76604.35,9.2,-0.36654,0.0002,22.53034]
[1779762637692,30.81,76610.33,9.2,-0.36533,0.0002,22.50718]
[1779762637940,30.81,76610.33,9.2,-0.36533,0.0002,22.50718]
[1779762639417,30.81,76614.4,9.2,-0.3645,0.0002,22.49121]
[1779762645230,30.81,76615.44,9.2,-0.36429,0.0002,22.48709]
[1779762647244,30.81,76609.25,9.2,-0.36555,0.0002,22.51134]
[1779762647815,30.81,76609.25,9.2,-0.36555,0.0002,22.51134]
[1779762650197,30.81,76607.06,9.2,-0.36599,0.0002,22.51982]
[1779762650346,30.81,76607.06,9.2,-0.36599,0.0002,22.51982]
[1779762650421,30.81,76607.06,9.2,-0.36599,0.0002,22.51982]
[1779762650591,30.81,76607.06,9.2,-0.36599,0.0002,22.51982]
[1779762651379,30.81,76602.68,9.2,-0.36688,0.0002,22.53677]
[1779762654051,30.81,76599.82,9.2,-0.36746,0.0002,22.54767]
[1779762654161,30.81,76599.82,9.2,-0.36746,0.0002,22.54767]
[1779762654222,30.81,76599.82,9.2,-0.36746,0.0002,22.54767]
[1779762654259,30.81,76599.82,9.2,-0.36746,0.0002,22.54767]
[1779762654358,30.81,76599.82,9.2,-0.36746,0.0002,22.54767]
[1779762654422,30.81,76599.82,9.2,-0.36746,0.0002,22.54767]
[1779762654530,30.81,76599.82,9.2,-0.36746,0.0002,22.54767]
[1779762654767,30.81,76594.61,9.2,-0.36853,0.0002,22.56758]
[1779762656312,30.81,76588.67,9.2,-0.36974,0.0002,22.59021]
[1779762656410,30.81,76588.67,9.2,-0.36974,0.0002,22.59021]
[1779762656460,30.81,76588.67,9.2,-0.36974,0.0002,22.59021]
[1779762656477,30.81,76588.67,9.2,-0.36974,0.0002,22.59021]
[1779762662351,30.82,76589.32,9.2,-0.36963,0.0002,22.58818]
[1779762663388,30.82,76589.32,9.2,-0.36963,0.0002,22.58818]
[1779762663422,30.82,76589.32,9.2,-0.36963,0.0002,22.58818]
[1779762664312,30.82,76590.02,9.2,-0.36949,0.0002,22.58559]
[1779762664964,30.82,76595.76,9.2,-0.36832,0.0002,22.56383]
[1779762667557,30.82,76589.24,9.2,-0.36966,0.0002,22.58875]
[1779762669633,30.82,76589.2,9.2,-0.36968,0.0002,22.58902]
[1779762675443,30.83,76589.1,9.2,-0.36972,0.0002,22.5898]
[1779762681485,30.83,76589.35,9.2,-0.36968,0.0002,22.58919]
[1779762683067,30.83,76589.51,9.2,-0.36965,0.0002,22.58864]
[1779762683196,30.83,76589.51,9.2,-0.36965,0.0002,22.58864]
[1779762692561,30.84,76589.35,9.2,-0.36969,0.0002,22.58591]
[1779762696189,30.84,76589.66,9.2,-0.36964,0.0002,22.5849]
[1779762702632,30.85,76596.74,9.2,-0.36822,0.0002,22.55847]
[1779762702917,30.85,76596.74,9.2,-0.36822,0.0002,22.55847]
[1779762702942,30.85,76596.74,9.2,-0.36822,0.0002,22.55847]
[1779762703211,30.85,76596.74,9.2,-0.36822,0.0002,22.55847]
[1779762703639,30.85,76597.54,9.2,-0.36806,0.0002,22.55549]
[1779762704363,30.85,76597.54,9.2,-0.36806,0.0002,22.55549]
[1779762705050,30.85,76597.25,9.2,-0.36811,0.0002,22.55655]
[1779762705653,30.85,76596.43,9.2,-0.36828,0.0002,22.55964]
[1779762710689,30.85,76597.23,9.2,-0.36813,0.0002,22.55692]
[1779762713098,30.85,76597.51,9.2,-0.36808,0.0002,22.55599]
[1779762713101,30.85,76597.51,9.2,-0.36808,0.0002,22.55599]
[1779762713890,30.85,76597.64,9.2,-0.36806,0.0002,22.55556]
[1779762718864,30.86,76600.77,9.2,-0.36743,0.0002,22.54386]
[1779762721329,30.86,76598.58,9.2,-0.36788,0.0002,22.5523]
[1779762721331,30.86,76598.58,9.2,-0.36788,0.0002,22.5523]
[1779762721768,30.86,76600.77,9.2,-0.36744,0.0002,22.54389]
[1779762726803,30.86,76605.53,9.2,-0.36645,0.0002,22.52529]
[1779762730201,30.85,76605.58,9.2,-0.36643,0.0002,22.52495]
[1779762730309,30.85,76605.58,9.2,-0.36643,0.0002,22.52495]
[1779762735866,30.85,76611.49,9.2,-0.36522,0.0002,22.5018]
[1779762740901,30.85,76613.35,9.2,-0.36484,0.0002,22.49444]
[1779762745936,30.85,76614.21,9.2,-0.36466,0.0002,22.49101]
[1779762750972,30.85,76612.71,9.2,-0.36497,0.0002,22.49685]
[1779762757015,30.85,76608.75,9.2,-0.36575,0.0002,22.50834]
[1779762762049,30.85,76607.0,9.2,-0.3661,0.0002,22.51504]
[1779762765427,30.85,76605.47,9.2,-0.36641,0.0002,22.52092]
[1779762773126,30.84,76603.8,9.2,-0.36674,0.0002,22.52717]
[1779762778149,30.84,76604.74,9.2,-0.36654,0.0002,22.52343]
[1779762782699,30.84,76604.72,9.2,-0.36654,0.0002,22.52341]
[1779762786887,30.84,76603.96,9.2,-0.3667,0.0002,22.52628]
[1779762789241,30.84,76610.14,9.2,-0.36543,0.0002,22.50218]
[1779762794277,30.84,76610.56,9.2,-0.36534,0.0002,22.50048]
[1779762799311,30.84,76615.15,9.2,-0.3644,0.0002,22.48245]
[1779762804347,30.84,76615.91,9.2,-0.36425,0.0002,22.47947]
[1779762806408,30.84,76616.89,9.2,-0.36405,0.0002,22.47561]
[1779762812403,30.84,76616.81,9.2,-0.36405,0.0002,22.47205]
[1779762817438,30.84,76616.41,9.2,-0.36413,0.0002,22.47362]
[1779762822473,30.84,76616.59,9.2,-0.36409,0.0002,22.4729]
[1779762826159,30.84,76616.5,9.2,-0.36411,0.0002,22.47325]
[1779762827134,30.84,76616.47,9.2,-0.36412,0.0002,22.47336]
[1779762827253,30.84,76616.47,9.2,-0.36412,0.0002,22.47336]
[1779762836906,30.84,76616.49,9.2,-0.36411,0.0002,22.47324]
[1779762846642,30.84,76617.85,9.2,-0.36383,0.0002,22.46775]
[1779762859733,30.83,76616.67,9.2,-0.36406,0.0002,22.47221]
[1779762864767,30.83,76616.78,9.2,-0.36403,0.0002,22.47168]
[1779762869803,30.83,76616.7,9.2,-0.36404,0.0002,22.47191]
[1779762874838,30.83,76617.78,9.2,-0.3638,0.0002,22.46365]
[1779762881887,30.83,76617.66,9.2,-0.36382,0.0002,22.46401]
[1779762886924,30.83,76616.75,9.2,-0.364,0.0002,22.46756]
[1779762889026,30.83,76616.43,9.2,-0.36407,0.0002,22.46881]
[1779762892369,30.83,76617.02,9.2,-0.36395,0.0002,22.46648]
[1779762892886,30.83,76617.02,9.2,-0.36395,0.0002,22.46648]
[1779762892966,30.83,76617.02,9.2,-0.36395,0.0002,22.46648]
[1779762892966,30.83,76609.0,9.2,-0.36558,0.0002,22.49793]
[1779762893032,30.83,76609.0,9.2,-0.36558,0.0002,22.49793]
[1779762893165,30.83,76609.0,9.2,-0.36558,0.0002,22.49793]
[1779762894012,30.83,76609.0,9.2,-0.36558,0.0002,22.49793]
[1779762893973,30.83,76599.89,9.2,-0.36744,0.0002,22.53317]
[1779762899008,30.82,76598.9,9.2,-0.36763,0.0002,22.53674]
[1779762904046,30.82,76597.19,9.2,-0.36797,0.0002,22.54306]
[1779762909081,30.82,76597.01,9.2,-0.36799,0.0002,22.54352]
[1779762910840,30.82,76597.01,9.2,-0.36799,0.0002,22.54352]
[1779762911097,30.82,76604.91,9.2,-0.36637,0.0002,22.51298]
[1779762912101,30.82,76614.6,9.2,-0.3644,0.0002,22.47512]
[1779762914352,30.82,76615.62,9.2,-0.36419,0.0002,22.4711]
[1779762919104,30.82,76616.74,9.2,-0.36396,0.0002,22.4667]
[1779762924187,30.82,76617.52,9.2,-0.36381,0.0002,22.46369]
[1779762926444,30.82,76617.51,9.2,-0.36381,0.0002,22.46374]
[1779762927451,30.82,76628.65,9.2,-0.36155,0.0002,22.41945]
[1779762929223,30.82,76629.05,9.2,-0.36146,0.0002,22.41784]
[1779762936272,30.82,76625.63,9.2,-0.36216,0.0002,22.42799]
[1779762942314,30.83,76625.64,9.2,-0.36217,0.0002,22.42819]
[1779762948358,30.83,76624.92,9.2,-0.36232,0.0002,22.43128]
[1779762953956,30.83,76627.49,9.2,-0.36181,0.0002,22.42115]
[1779762955100,30.83,76627.76,9.2,-0.36176,0.0002,22.42015]
[1779762960442,30.83,76622.45,9.2,-0.36285,0.0002,22.44159]
[1779762962212,30.83,76620.76,9.2,-0.36319,0.0002,22.44836]
[1779762964846,30.84,76612.61,9.2,-0.36485,0.0002,22.48051]
[1779762965874,30.83,76612.26,9.2,-0.36493,0.0002,22.48188]
[1779762972530,30.83,76614.4,9.2,-0.36449,0.0002,22.47344]
[1779762978572,30.83,76614.6,9.2,-0.36445,0.0002,22.47263]
[1779762983608,30.83,76615.15,9.2,-0.36433,0.0002,22.47043]
[1779762989650,30.83,76613.26,9.2,-0.36471,0.0002,22.47778]
[1779762991664,30.83,76604.19,9.2,-0.36654,0.0002,22.50919]
[1779762996698,30.83,76600.55,9.2,-0.36728,0.0002,22.52303]
[1779762997753,30.83,76600.55,9.2,-0.36728,0.0002,22.52303]
[1779763003748,30.83,76603.4,9.2,-0.36668,0.0002,22.51175]
[1779763008783,30.82,76603.64,9.2,-0.36662,0.0002,22.51064]
[1779763010733,30.82,76606.36,9.2,-0.36606,0.0002,22.50006]
[1779763014099,30.82,76608.77,9.2,-0.36557,0.0002,22.49059]
[1779763016337,30.82,76614.54,9.2,-0.36439,0.0002,22.46793]
[1779763020866,30.82,76624.97,9.2,-0.36227,0.0002,22.42657]
[1779763022105,30.82,76624.97,9.2,-0.36227,0.0002,22.42657]
[1779763022167,30.82,76624.97,9.2,-0.36227,0.0002,22.42657]
[1779763022167,30.82,76624.97,9.2,-0.36227,0.0002,22.42657]
[1779763022440,30.82,76625.52,9.2,-0.36215,0.0002,22.42439]
[1779763022680,30.82,76625.52,9.2,-0.36215,0.0002,22.42439]
[1779763023052,30.82,76625.52,9.2,-0.36215,0.0002,22.42439]
[1779763023062,30.82,76638.11,9.2,-0.35959,0.0002,22.37348]
[1779763023246,30.82,76638.11,9.2,-0.35959,0.0002,22.37348]
[1779763023331,30.82,76638.11,9.2,-0.35959,0.0002,22.37348]
[1779763023888,30.82,76645.33,9.2,-0.35812,0.0002,22.34384]
[1779763024376,30.82,76645.33,9.2,-0.35812,0.0002,22.34384]
[1779763026047,30.82,76645.36,9.2,-0.35811,0.0002,22.34365]
[1779763026909,30.82,76653.06,9.2,-0.35655,0.0002,22.31166]
[1779763027461,30.82,76653.06,9.2,-0.35655,0.0002,22.31166]
[1779763027686,30.82,76653.06,9.2,-0.35655,0.0002,22.31166]
[1779763027725,30.82,76653.06,9.2,-0.35655,0.0002,22.31166]
[1779763027752,30.82,76653.06,9.2,-0.35655,0.0002,22.31166]
[1779763027756,30.82,76653.06,9.2,-0.35655,0.0002,22.31166]
[1779763027805,30.82,76653.06,9.2,-0.35655,0.0002,22.31166]
[1779763027866,30.82,76653.06,9.2,-0.35655,0.0002,22.31166]
[1779763029767,30.82,76659.77,9.2,-0.35519,0.0002,22.28355]
[1779763029913,30.82,76659.77,9.2,-0.35519,0.0002,22.28355]
[1779763034826,30.81,76662.1,9.2,-0.35471,0.0002,22.27364]
[1779763035374,30.81,76660.85,9.2,-0.35497,0.0002,22.27888]
[1779763036268,30.81,76659.85,9.2,-0.35517,0.0002,22.28306]
[1779763041420,30.81,76662.09,9.2,-0.35471,0.0002,22.27352]
[1779763042925,30.81,76661.96,9.2,-0.35473,0.0002,22.27405]
[1779763043744,30.81,76661.93,9.2,-0.35474,0.0002,22.27415]
[1779763044683,30.81,76662.24,9.2,-0.35468,0.0002,22.27282]
[1779763045049,30.81,76662.24,9.2,-0.35468,0.0002,22.27282]
[1779763045069,30.81,76662.24,9.2,-0.35468,0.0002,22.27282]
[1779763045098,30.81,76662.24,9.2,-0.35468,0.0002,22.27282]
[1779763045107,30.81,76662.24,9.2,-0.35468,0.0002,22.27282]
[1779763045148,30.81,76662.24,9.2,-0.35468,0.0002,22.27282]
[1779763045253,30.81,76660.79,9.2,-0.35497,0.0002,22.2789]
[1779763045274,30.81,76660.79,9.2,-0.35497,0.0002,22.2789]
[1779763045284,30.81,76660.79,9.2,-0.35497,0.0002,22.2789]
[1779763046047,30.81,76651.65,9.2,-0.35681,0.0002,22.31705]
[1779763047344,30.81,76646.94,9.2,-0.35776,0.0002,22.33649]
[1779763047529,30.81,76646.94,9.2,-0.35776,0.0002,22.33649]
[1779763049631,30.81,76643.6,9.2,-0.35844,0.0002,22.35019]
[1779763049881,30.81,76643.6,9.2,-0.35844,0.0002,22.35019]
[1779763050909,30.81,76643.5,9.2,-0.35846,0.0002,22.35063]
[1779763055984,30.81,76641.32,9.2,-0.35889,0.0002,22.35574]
[1779763063166,30.81,76640.27,9.2,-0.35911,0.0002,22.36019]
[1779763065638,30.81,76640.6,9.2,-0.35904,0.0002,22.35888]
[1779763065747,30.81,76640.6,9.2,-0.35904,0.0002,22.35888]
[1779763066187,30.81,76636.56,9.2,-0.35986,0.0002,22.37537]
[1779763071223,30.82,76633.99,9.2,-0.3604,0.0002,22.38607]
[1779763077409,30.82,76633.99,9.2,-0.36041,0.0002,22.3863]
[1779763077510,30.82,76633.99,9.2,-0.36041,0.0002,22.38641]
[1779763081837,30.82,76633.99,9.2,-0.36041,0.0002,22.38641]
[1779763081880,30.82,76631.98,9.2,-0.36083,0.0002,22.39471]
[1779763083990,30.82,76630.57,9.2,-0.36112,0.0002,22.40044]
[1779763084143,30.82,76621.55,9.2,-0.36295,0.0002,22.43655]
[1779763084270,30.82,76621.55,9.2,-0.36295,0.0002,22.43655]
[1779763084338,30.82,76613.49,9.2,-0.3646,0.0002,22.46839]
[1779763089373,30.82,76612.17,9.2,-0.36486,0.0002,22.47355]
[1779763090331,30.82,76612.17,9.2,-0.36486,0.0002,22.47355]
[1779763091467,30.82,76612.03,9.2,-0.36489,0.0002,22.4741]
[1779763097431,30.82,76611.0,9.2,-0.3651,0.0002,22.47811]
[1779763102466,30.82,76608.51,9.2,-0.36561,0.0002,22.48783]
[1779763108508,30.82,76609.41,9.2,-0.36542,0.0002,22.48431]
[1779763113547,30.82,76609.89,9.2,-0.36531,0.0002,22.47854]
[1779763118583,30.82,76608.55,9.2,-0.36558,0.0002,22.48376]
[1779763121603,30.82,76600.16,9.2,-0.36729,0.0002,22.51623]
[1779763123211,30.82,76600.16,9.2,-0.36729,0.0002,22.51623]
[1779763123619,30.82,76597.74,9.2,-0.36779,0.0002,22.52549]
[1779763127647,30.83,76606.5,9.2,-0.36602,0.0002,22.49208]
[1779763132809,30.84,76609.02,9.2,-0.36553,0.0002,22.48288]
[1779763133138,30.84,76609.02,9.2,-0.36553,0.0002,22.48288]
[1779763133217,30.84,76608.43,9.2,-0.36566,0.0002,22.48531]
[1779763133305,30.84,76608.43,9.2,-0.36566,0.0002,22.48531]
[1779763135002,30.84,76607.16,9.2,-0.36592,0.0002,22.49024]
[1779763139850,30.84,76607.89,9.2,-0.36577,0.0002,22.48735]
[1779763141782,30.84,76607.85,9.2,-0.36577,0.0002,22.48749]
[1779763148721,30.84,76603.99,9.2,-0.36656,0.0002,22.50241]
[1779763148969,30.84,76603.99,9.2,-0.36656,0.0002,22.50241]
[1779763151660,30.83,76605.51,9.2,-0.36624,0.0002,22.49646]
[1779763156850,30.83,76606.87,9.2,-0.36597,0.0002,22.49118]
[1779763161886,30.83,76607.03,9.2,-0.36593,0.0002,22.49053]
[1779763166920,30.83,76606.7,9.2,-0.366,0.0002,22.49179]
[1779763175983,30.83,76607.93,9.2,-0.36573,0.0002,22.48307]
[1779763181018,30.83,76606.67,9.2,-0.36598,0.0002,22.48796]
[1779763186053,30.83,76606.58,9.2,-0.366,0.0002,22.48829]
[1779763191088,30.83,76607.37,9.2,-0.36584,0.0002,22.4852]
[1779763196123,30.83,76606.79,9.2,-0.36596,0.0002,22.48745]
[1779763198297,30.83,76606.79,9.2,-0.36596,0.0002,22.48745]
[1779763198299,30.83,76606.79,9.2,-0.36596,0.0002,22.48745]
[1779763198508,30.83,76607.26,9.2,-0.36586,0.0002,22.48562]
[1779763198880,30.83,76607.26,9.2,-0.36586,0.0002,22.48562]
[1779763199322,30.83,76595.35,9.2,-0.3683,0.0002,22.53152]
[1779763200140,30.83,76595.35,9.2,-0.3683,0.0002,22.53152]
[1779763200215,30.83,76595.35,9.2,-0.3683,0.0002,22.53152]
[1779763200345,30.83,76595.35,9.2,-0.3683,0.0002,22.53152]
[1779763200496,30.83,76592.18,9.2,-0.36895,0.0002,22.54369]
[1779763201217,30.83,76592.18,9.2,-0.36895,0.0002,22.54369]
[1779763202121,30.84,76591.48,9.2,-0.3691,0.0002,22.54644]
[1779763205737,30.84,76592.07,9.2,-0.36899,0.0002,22.54455]
[1779763207475,30.84,76597.07,9.2,-0.36798,0.0002,22.52566]
[1779763207899,30.84,76597.07,9.2,-0.36798,0.0002,22.52566]
[1779763210681,30.85,76593.14,9.2,-0.3688,0.0002,22.54094]
[1779763211365,30.85,76593.14,9.2,-0.3688,0.0002,22.54094]
[1779763213182,30.85,76597.96,9.2,-0.36782,0.0002,22.52271]
[1779763213242,30.85,76598.46,9.2,-0.36772,0.0002,22.5209]
[1779763217977,30.85,76598.02,9.2,-0.36781,0.0002,22.52252]
[1779763220875,30.85,76598.51,9.2,-0.3677,0.0002,22.52046]
[1779763225439,30.84,76602.48,9.2,-0.36688,0.0002,22.50501]
[1779763225500,30.84,76602.48,9.2,-0.36688,0.0002,22.50501]
[1779763225589,30.84,76602.48,9.2,-0.36688,0.0002,22.50501]
[1779763226450,30.84,76600.88,9.2,-0.36721,0.0002,22.51115]
[1779763230696,30.84,76600.92,9.2,-0.3672,0.0002,22.51096]
[1779763232209,30.84,76596.03,9.2,-0.36817,0.0002,22.52567]
[1779763239424,30.84,76597.41,9.2,-0.36787,0.0002,22.52012]
[1779763244461,30.83,76594.98,9.2,-0.36836,0.0002,22.52921]
[1779763246100,30.83,76594.98,9.2,-0.36836,0.0002,22.52921]
[1779763247050,30.83,76594.54,9.2,-0.36845,0.0002,22.5308]
[1779763247072,30.83,76591.95,9.2,-0.36898,0.0002,22.54064]
[1779763252504,30.84,76586.77,9.2,-0.37005,0.0002,22.56048]
[1779763252511,30.84,76586.77,9.2,-0.37005,0.0002,22.56048]
[1779763254783,30.84,76585.8,9.2,-0.37025,0.0002,22.56425]
[1779763255720,30.84,76583.78,9.2,-0.37067,0.00021,22.57194]
[1779763261583,30.84,76585.69,9.2,-0.3703,0.0002,22.56508]
[1779763265453,30.85,76584.84,9.2,-0.37048,0.0002,22.56843]
[1779763270647,30.85,76584.18,9.2,-0.37063,0.0002,22.57121]
[1779763275682,30.85,76582.62,9.2,-0.37096,0.0002,22.57729]
[1779763281363,30.86,76583.49,9.2,-0.37079,0.0002,22.57422]
[1779763281539,30.86,76580.92,9.2,-0.37132,0.00021,22.58391]
[1779763282236,30.86,76580.92,9.2,-0.37132,0.00021,22.58391]
[1779763283355,30.86,76577.85,9.2,-0.37196,0.00021,22.59537]
[1779763284238,30.86,76577.13,9.2,-0.37211,0.00021,22.59807]
[1779763284292,30.86,76577.13,9.2,-0.37211,0.00021,22.59807]
[1779763284311,30.86,76577.13,9.2,-0.37211,0.00021,22.59807]
[1779763289780,30.86,76574.19,9.2,-0.37272,0.00021,22.6091]
[1779763294815,30.86,76573.4,9.2,-0.37287,0.00021,22.60824]
[1779763299851,30.86,76574.86,9.2,-0.37257,0.00021,22.60299]
[1779763304886,30.87,76574.91,9.2,-0.37257,0.00021,22.60292]
[1779763309921,30.87,76572.42,9.2,-0.37309,0.00021,22.6122]
[1779763312076,30.87,76572.83,9.2,-0.373,0.00021,22.61071]
[1779763312099,30.87,76572.83,9.2,-0.373,0.00021,22.61071]
[1779763312605,30.87,76570.08,9.2,-0.37357,0.00021,22.62082]
[1779763313414,30.87,76570.08,9.2,-0.37357,0.00021,22.62082]
[1779763313448,30.87,76570.08,9.2,-0.37357,0.00021,22.62082]
[1779763312944,30.87,76562.86,9.2,-0.37506,0.00021,22.64711]
[1779763313813,30.87,76562.86,9.2,-0.37506,0.00021,22.64711]
[1779763313858,30.87,76562.86,9.2,-0.37506,0.00021,22.64711]
[1779763314528,30.87,76563.5,9.2,-0.37492,0.00021,22.64479]
[1779763319469,30.87,76564.21,9.2,-0.37478,0.00021,22.6422]
[1779763321653,30.87,76561.78,9.2,-0.37528,0.00021,22.65099]
[1779763321848,30.87,76561.78,9.2,-0.37528,0.00021,22.65099]
[1779763322149,30.87,76561.78,9.2,-0.37528,0.00021,22.65099]
[1779763322466,30.87,76561.78,9.2,-0.37528,0.00021,22.65099]
[1779763322476,30.87,76561.78,9.2,-0.37528,0.00021,22.65099]
[1779763322537,30.87,76556.52,9.2,-0.37636,0.00021,22.6699]
[1779763322583,30.87,76556.52,9.2,-0.37636,0.00021,22.6699]
[1779763322622,30.87,76556.52,9.2,-0.37636,0.00021,22.6699]
[1779763322647,30.87,76556.52,9.2,-0.37636,0.00021,22.6699]
[1779763323039,30.87,76556.52,9.2,-0.37636,0.00021,22.6699]
[1779763323210,30.87,76556.52,9.2,-0.37636,0.00021,22.6699]
[1779763323219,30.87,76542.34,9.2,-0.37928,0.00021,22.72002]
[1779763324040,30.87,76542.34,9.2,-0.37928,0.00021,22.72002]
[1779763324056,30.87,76542.34,9.2,-0.37928,0.00021,22.72002]
[1779763324304,30.87,76542.34,9.2,-0.37928,0.00021,22.72002]
[1779763324308,30.87,76542.34,9.2,-0.37928,0.00021,22.72002]
[1779763324485,30.87,76525.12,9.2,-0.38285,0.00021,22.77931]
[1779763326403,30.87,76523.29,9.2,-0.38323,0.00021,22.78552]
[1779763326584,30.87,76525.66,9.2,-0.38274,0.00021,22.77752]
[1779763326645,30.87,76525.66,9.2,-0.38274,0.00021,22.77752]
[1779763326663,30.87,76525.66,9.2,-0.38274,0.00021,22.77752]
[1779763326689,30.87,76525.66,9.2,-0.38274,0.00021,22.77752]
[1779763326784,30.87,76525.66,9.2,-0.38274,0.00021,22.77752]
[1779763326813,30.87,76525.66,9.2,-0.38274,0.00021,22.77752]
[1779763327051,30.87,76525.66,9.2,-0.38274,0.00021,22.77752]
[1779763327058,30.87,76533.72,9.2,-0.38107,0.00021,22.75002]
[1779763331390,30.87,76534.39,9.2,-0.38094,0.00021,22.74784]
[1779763332264,30.87,76534.3,9.2,-0.38096,0.00021,22.7482]
[1779763332432,30.87,76534.3,9.2,-0.38096,0.00021,22.7482]
[1779763336553,30.87,76526.42,9.2,-0.3826,0.00021,22.77527]
[1779763342165,30.88,76528.42,9.2,-0.38219,0.00021,22.76859]
[1779763347200,30.88,76528.12,9.2,-0.38226,0.00021,22.76972]
[1779763349122,30.88,76528.72,9.2,-0.38214,0.00021,22.7677]
[1779763350054,30.88,76529.49,9.2,-0.38198,0.00021,22.7651]
[1779763350222,30.88,76535.74,9.2,-0.38069,0.00021,22.74369]
[1779763351652,30.88,76537.53,9.2,-0.3803,0.00021,22.73368]
[1779763354716,30.88,76539.35,9.2,-0.37993,0.00021,22.72751]
[1779763355256,30.88,76539.19,9.2,-0.37997,0.00021,22.72807]
[1779763356225,30.88,76539.19,9.2,-0.37997,0.00021,22.72807]
[1779763356758,30.88,76539.21,9.2,-0.37996,0.00021,22.728]
[1779763356791,30.88,76539.21,9.2,-0.37996,0.00021,22.728]
[1779763356801,30.88,76539.21,9.2,-0.37996,0.00021,22.728]
[1779763360622,30.88,76546.13,9.2,-0.37853,0.00021,22.70369]
[1779763361483,30.88,76546.13,9.2,-0.37853,0.00021,22.70369]
[1779763362992,30.88,76547.83,9.2,-0.37817,0.00021,22.69761]
[1779763368350,30.87,76548.48,9.2,-0.37802,0.00021,22.69506]
[1779763372439,30.87,76548.68,9.2,-0.37798,0.00021,22.69422]
[1779763372755,30.87,76548.65,9.2,-0.37798,0.00021,22.69429]
[1779763373387,30.87,76557.27,9.2,-0.3762,0.00021,22.66359]
[1779763374770,30.87,76558.7,9.2,-0.3759,0.00021,22.65844]
[1779763375599,30.87,76558.99,9.2,-0.37584,0.00021,22.65737]
[1779763375786,30.87,76558.99,9.2,-0.37584,0.00021,22.65737]
[1779763375840,30.87,76558.99,9.2,-0.37584,0.00021,22.65737]
[1779763378311,30.87,76561.92,9.2,-0.37524,0.00021,22.64678]
[1779763383456,30.87,76559.61,9.2,-0.37571,0.00021,22.65502]
[1779763385889,30.87,76559.37,9.2,-0.37576,0.00021,22.65584]
[1779763388734,30.87,76551.97,9.2,-0.37728,0.00021,22.68221]
[1779763392893,30.86,76551.64,9.2,-0.37734,0.00021,22.68324]
[1779763393490,30.86,76551.64,9.2,-0.37734,0.00021,22.68324]
[1779763393504,30.86,76551.64,9.2,-0.37734,0.00021,22.68324]
[1779763393517,30.86,76551.64,9.2,-0.37734,0.00021,22.68324]
[1779763393587,30.86,76549.66,9.2,-0.37774,0.00021,22.69022]
[1779763394536,30.86,76543.75,9.2,-0.37896,0.00021,22.71105]
[1779763394757,30.86,76543.75,9.2,-0.37896,0.00021,22.71105]
[1779763395543,30.87,76543.33,9.2,-0.37905,0.00021,22.71257]
[1779763397563,30.87,76541.23,9.2,-0.37949,0.00021,22.71996]
[1779763398126,30.87,76540.65,9.2,-0.37961,0.00021,22.72203]
[1779763403599,30.87,76537.64,9.2,-0.38025,0.00021,22.73271]
[1779763407925,30.87,76537.04,9.2,-0.38038,0.00021,22.73489]
[1779763408027,30.87,76536.35,9.2,-0.38052,0.00021,22.73735]
[1779763413669,30.88,76536.44,9.2,-0.38049,0.00021,22.73328]
[1779763418703,30.88,76536.94,9.2,-0.3804,0.00021,22.73166]
[1779763424746,30.88,76536.58,9.2,-0.38048,0.00021,22.73303]
[1779763429781,30.88,76537.93,9.2,-0.38021,0.00021,22.72847]
[1779763434816,30.88,76535.82,9.2,-0.38065,0.00021,22.73586]
[1779763439851,30.88,76537.33,9.2,-0.38034,0.00021,22.73074]
[1779763440984,30.88,76537.33,9.2,-0.38034,0.00021,22.73074]
[1779763441060,30.88,76537.33,9.2,-0.38034,0.00021,22.73074]
[1779763441086,30.88,76536.87,9.2,-0.38044,0.00021,22.73237]
[1779763447907,30.89,76532.04,9.2,-0.38144,0.00021,22.74914]
[1779763453218,30.89,76532.56,9.2,-0.38134,0.00021,22.74746]
[1779763458906,30.89,76532.54,9.2,-0.38135,0.00021,22.74766]
[1779763464019,30.89,76532.96,9.2,-0.38128,0.00021,22.74637]
[1779763469055,30.9,76531.79,9.2,-0.38152,0.00021,22.75052]
[1779763474090,30.9,76526.52,9.2,-0.3826,0.00021,22.76473]
[1779763475098,30.9,76526.52,9.2,-0.3826,0.00021,22.76473]
[1779763481147,30.9,76526.47,9.2,-0.38262,0.00021,22.76499]
[1779763486179,30.9,76526.66,9.2,-0.38258,0.00021,22.76441]
[1779763491214,30.9,76526.42,9.2,-0.38264,0.00021,22.7653]
[1779763496249,30.9,76526.13,9.2,-0.3827,0.00021,22.76635]
[1779763501284,30.9,76527.24,9.2,-0.38248,0.00021,22.76267]
[1779763506319,30.9,76527.82,9.2,-0.38236,0.00021,22.76079]
[1779763516389,30.91,76527.54,9.2,-0.38243,0.00021,22.76193]
[1779763517089,30.91,76527.54,9.2,-0.38243,0.00021,22.76193]
[1779763518019,30.91,76526.75,9.2,-0.3826,0.00021,22.76463]
[1779763518615,30.91,76526.75,9.2,-0.3826,0.00021,22.76463]
[1779763524445,30.91,76528.32,9.2,-0.38228,0.00021,22.75943]
[1779763531493,30.91,76527.58,9.2,-0.38242,0.00021,22.75822]
[1779763536529,30.91,76528.15,9.2,-0.38231,0.00021,22.75639]
[1779763541564,30.92,76527.85,9.2,-0.38238,0.00021,22.7575]
[1779763547606,30.92,76525.79,9.2,-0.38281,0.00021,22.76458]
[1779763548398,30.92,76525.79,9.2,-0.38281,0.00021,22.76458]
[1779763548422,30.92,76525.79,9.2,-0.38281,0.00021,22.76458]
[1779763548450,30.92,76525.79,9.2,-0.38281,0.00021,22.76458]
[1779763548701,30.92,76525.79,9.2,-0.38281,0.00021,22.76458]
[1779763548774,30.92,76524.35,9.2,-0.38311,0.00021,22.76946]
[1779763549048,30.92,76524.35,9.2,-0.38311,0.00021,22.76946]
[1779763549621,30.92,76511.69,9.2,-0.38573,0.00021,22.81168]
[1779763551347,30.92,76507.31,9.2,-0.38664,0.00021,22.82604]
[1779763551359,30.92,76507.31,9.2,-0.38664,0.00021,22.82604]
[1779763551397,30.92,76507.31,9.2,-0.38664,0.00021,22.82604]
[1779763551804,30.92,76511.61,9.2,-0.38575,0.00021,22.8119]
[1779763551992,30.92,76511.61,9.2,-0.38575,0.00021,22.8119]
[1779763552172,30.92,76511.61,9.2,-0.38575,0.00021,22.8119]
[1779763552241,30.92,76511.61,9.2,-0.38575,0.00021,22.8119]
[1779763552396,30.92,76511.61,9.2,-0.38575,0.00021,22.8119]
[1779763552802,30.92,76515.62,9.2,-0.38491,0.00021,22.79863]
[1779763552895,30.92,76515.62,9.2,-0.38491,0.00021,22.79863]
[1779763552997,30.92,76515.62,9.2,-0.38491,0.00021,22.79863]
[1779763555747,30.92,76518.62,9.2,-0.38429,0.00021,22.78864]
[1779763555775,30.92,76518.24,9.2,-0.38437,0.00021,22.78991]
[1779763556671,30.92,76511.49,9.2,-0.38577,0.00021,22.81229]
[1779763561708,30.92,76509.19,9.2,-0.38624,0.00021,22.81977]
[1779763562881,30.92,76508.63,9.2,-0.38636,0.00021,22.82159]
[1779763562883,30.92,76508.63,9.2,-0.38636,0.00021,22.82159]
[1779763562907,30.92,76508.63,9.2,-0.38636,0.00021,22.82159]
[1779763563722,30.92,76507.41,9.2,-0.38661,0.00021,22.82565]
[1779763563804,30.92,76507.41,9.2,-0.38661,0.00021,22.82565]
[1779763564655,30.92,76507.41,9.2,-0.38661,0.00021,22.82565]
[1779763564962,30.92,76504.06,9.2,-0.38731,0.00021,22.83663]
[1779763565170,30.92,76504.06,9.2,-0.38731,0.00021,22.83663]
[1779763572874,30.92,76503.19,9.2,-0.38752,0.00021,22.83985]
[1779763572893,30.92,76503.19,9.2,-0.38752,0.00021,22.83985]
[1779763573095,30.92,76503.19,9.2,-0.38752,0.00021,22.83985]
[1779763573209,30.92,76503.19,9.2,-0.38752,0.00021,22.83985]
[1779763573326,30.92,76503.19,9.2,-0.38752,0.00021,22.83985]
[1779763573567,30.92,76503.19,9.2,-0.38752,0.00021,22.83985]
[1779763573761,30.92,76503.19,9.2,-0.38752,0.00021,22.83985]
[1779763573770,30.92,76503.19,9.2,-0.38752,0.00021,22.83985]
[1779763573973,30.93,76503.44,9.2,-0.38747,0.00021,22.83914]
[1779763574037,30.93,76503.44,9.2,-0.38747,0.00021,22.83914]
[1779763574048,30.93,76503.44,9.2,-0.38747,0.00021,22.83914]
[1779763574060,30.93,76503.44,9.2,-0.38747,0.00021,22.83914]
[1779763574308,30.93,76503.44,9.2,-0.38747,0.00021,22.83914]
[1779763574378,30.93,76503.44,9.2,-0.38747,0.00021,22.83914]
[1779763574621,30.93,76503.44,9.2,-0.38747,0.00021,22.83914]
[1779763574749,30.93,76485.41,9.2,-0.39122,0.00021,22.89661]
[1779763574809,30.93,76485.41,9.2,-0.39122,0.00021,22.89661]
[1779763574916,30.93,76485.41,9.2,-0.39122,0.00021,22.89661]
[1779763575039,30.93,76485.41,9.2,-0.39122,0.00021,22.89661]
[1779763575139,30.93,76485.41,9.2,-0.39122,0.00021,22.89661]
[1779763575748,30.93,76485.41,9.2,-0.39122,0.00021,22.89661]
[1779763575970,30.93,76480.98,9.2,-0.39215,0.00021,22.91052]
[1779763576174,30.93,76480.98,9.2,-0.39215,0.00021,22.91052]
[1779763576476,30.93,76480.98,9.2,-0.39215,0.00021,22.91052]
[1779763578304,30.93,76478.48,9.2,-0.39268,0.00021,22.91828]
[1779763579599,30.93,76478.04,9.2,-0.39277,0.00021,22.91965]
[1779763579742,30.93,76478.04,9.2,-0.39277,0.00021,22.91965]
[1779763579744,30.93,76478.04,9.2,-0.39277,0.00021,22.91965]
[1779763579804,30.93,76478.04,9.2,-0.39277,0.00021,22.91965]
[1779763579913,30.93,76476.88,9.2,-0.39301,0.00021,22.92323]
[1779763579946,30.93,76476.88,9.2,-0.39301,0.00021,22.92323]
[1779763580111,30.93,76476.88,9.2,-0.39301,0.00021,22.92323]
[1779763580192,30.93,76476.88,9.2,-0.39301,0.00021,22.92323]
[1779763580777,30.93,76476.88,9.2,-0.39301,0.00021,22.92323]
[1779763580707,30.93,76476.99,9.2,-0.39299,0.00021,22.92299]
[1779763580894,30.93,76476.99,9.2,-0.39299,0.00021,22.92299]
[1779763580896,30.93,76476.99,9.2,-0.39299,0.00021,22.92299]
[1779763581139,30.93,76476.99,9.2,-0.39299,0.00021,22.92299]
[1779763581632,30.93,76467.68,9.2,-0.39494,0.00021,22.95142]
[1779763582056,30.93,76467.68,9.2,-0.39494,0.00021,22.95142]
[1779763582117,30.93,76467.68,9.2,-0.39494,0.00021,22.95142]
[1779763582329,30.93,76467.68,9.2,-0.39494,0.00021,22.95142]
[1779763582713,30.93,76467.68,9.2,-0.39494,0.00021,22.95142]
[1779763582763,30.94,76459.26,9.2,-0.3967,0.00021,22.97665]
[1779763583575,30.94,76459.26,9.2,-0.3967,0.00021,22.97665]
[1779763583590,30.94,76459.26,9.2,-0.3967,0.00021,22.97665]
[1779763584701,30.94,76458.83,9.2,-0.3968,0.00021,22.97798]
[1779763584895,30.94,76459.67,9.2,-0.39663,0.00021,22.97555]
[1779763585269,30.94,76459.67,9.2,-0.39663,0.00021,22.97555]
[1779763586172,30.95,76457.28,9.2,-0.39716,0.00021,22.98314]
[1779763586239,30.95,76457.28,9.2,-0.39716,0.00021,22.98314]
[1779763586322,30.95,76460.76,9.2,-0.39643,0.00021,22.9729]
[1779763586959,30.95,76460.76,9.2,-0.39643,0.00021,22.9729]
[1779763587525,30.95,76460.76,9.2,-0.39643,0.00021,22.9729]
[1779763587534,30.95,76460.76,9.2,-0.39643,0.00021,22.9729]
[1779763587617,30.95,76460.76,9.2,-0.39643,0.00021,22.9729]
[1779763587698,30.95,76460.76,9.2,-0.39643,0.00021,22.9729]
[1779763588688,30.95,76460.83,9.2,-0.39642,0.00021,22.97268]
[1779763589574,30.95,76466.56,9.2,-0.39522,0.00021,22.95558]
[1779763590664,30.95,76466.56,9.2,-0.39522,0.00021,22.95558]
[1779763590826,30.95,76464.62,9.2,-0.39563,0.00021,22.96139]
[1779763590890,30.95,76464.62,9.2,-0.39563,0.00021,22.96139]
[1779763590915,30.95,76464.62,9.2,-0.39563,0.00021,22.96139]
[1779763592938,30.95,76457.36,9.2,-0.39713,0.00021,22.97912]
[1779763595118,30.94,76456.46,9.2,-0.3973,0.00021,22.98151]
[1779763597157,30.94,76456.44,9.2,-0.3973,0.00021,22.98151]
[1779763597203,30.94,76456.44,9.2,-0.3973,0.00021,22.98151]
[1779763600562,30.94,76459.57,9.2,-0.39664,0.00021,22.97219]
[1779763601571,30.94,76460.27,9.2,-0.39649,0.00021,22.97007]
[1779763603182,30.94,76458.95,9.2,-0.39677,0.00021,22.97397]
[1779763604395,30.94,76459.79,9.2,-0.39659,0.00021,22.97143]
[1779763605523,30.94,76460.89,9.2,-0.39636,0.00021,22.96815]
[1779763606022,30.94,76459.46,9.2,-0.39666,0.00021,22.97238]
[1779763609603,30.94,76458.01,9.2,-0.39696,0.00021,22.97662]
[1779763609683,30.94,76458.01,9.2,-0.39696,0.00021,22.97662]
[1779763610861,30.94,76459.07,9.2,-0.39673,0.00021,22.97342]
[1779763612032,30.94,76463.57,9.2,-0.39579,0.00021,22.96003]
[1779763612955,30.94,76466.95,9.2,-0.39508,0.00021,22.94986]
[1779763613203,30.94,76466.95,9.2,-0.39508,0.00021,22.94986]
[1779763613311,30.94,76466.95,9.2,-0.39508,0.00021,22.94986]
[1779763613467,30.94,76466.95,9.2,-0.39508,0.00021,22.94986]
[1779763614087,30.93,76459.89,9.2,-0.39656,0.00021,22.97095]
[1779763618796,30.93,76457.53,9.2,-0.39705,0.00021,22.97788]
[1779763618826,30.93,76457.53,9.2,-0.39705,0.00021,22.97788]
[1779763618874,30.93,76457.74,9.2,-0.397,0.00021,22.97724]
[1779763618929,30.93,76457.74,9.2,-0.397,0.00021,22.97724]
[1779763619064,30.93,76457.74,9.2,-0.397,0.00021,22.97724]
[1779763619074,30.93,76457.74,9.2,-0.397,0.00021,22.97724]
[1779763619406,30.93,76457.74,9.2,-0.397,0.00021,22.97724]
[1779763619548,30.93,76447.36,9.2,-0.39917,0.00021,23.00752]
[1779763620729,30.93,76447.36,9.2,-0.39917,0.00021,23.00752]
[1779763620856,30.94,76444.04,9.2,-0.39989,0.00021,23.01743]
[1779763620885,30.94,76444.04,9.2,-0.39989,0.00021,23.01743]
[1779763621121,30.94,76444.04,9.2,-0.39989,0.00021,23.01743]
[1779763621312,30.94,76444.04,9.2,-0.39989,0.00021,23.01743]
[1779763621407,30.94,76444.04,9.2,-0.39989,0.00021,23.01743]
[1779763621863,30.95,76442.38,9.2,-0.40026,0.00021,23.02248]
[1779763622060,30.95,76442.38,9.2,-0.40026,0.00021,23.02248]
[1779763622251,30.95,76442.38,9.2,-0.40026,0.00021,23.02248]
[1779763624206,30.95,76444.67,9.2,-0.3998,0.00021,23.01621]
[1779763625824,30.96,76445.8,9.2,-0.39957,0.00021,23.01303]
[1779763626210,30.96,76445.7,9.2,-0.39959,0.00021,23.01335]
[1779763626356,30.96,76445.7,9.2,-0.39959,0.00021,23.01335]
[1779763626490,30.96,76445.7,9.2,-0.39959,0.00021,23.01335]
[1779763626508,30.96,76445.7,9.2,-0.39959,0.00021,23.01335]
[1779763626636,30.96,76445.7,9.2,-0.39959,0.00021,23.01335]
[1779763626741,30.96,76445.7,9.2,-0.39959,0.00021,23.01335]
[1779763626800,30.96,76445.7,9.2,-0.39959,0.00021,23.01335]
[1779763626772,30.96,76451.9,9.2,-0.39829,0.00021,22.99545]
[1779763626885,30.96,76451.9,9.2,-0.39829,0.00021,22.99545]
[1779763627362,30.96,76451.9,9.2,-0.39829,0.00021,22.99545]
[1779763627665,30.96,76451.9,9.2,-0.39829,0.00021,22.99545]
[1779763627714,30.96,76462.76,9.2,-0.39603,0.00021,22.96361]
[1779763628185,30.96,76472.04,9.2,-0.3941,0.00021,22.93568]
[1779763629440,30.96,76472.04,9.2,-0.3941,0.00021,22.93568]
[1779763629450,30.96,76472.04,9.2,-0.3941,0.00021,22.93568]
[1779763629598,30.96,76472.04,9.2,-0.3941,0.00021,22.93568]
[1779763629798,30.96,76472.04,9.2,-0.3941,0.00021,22.93568]
[1779763629836,30.96,76474.42,9.2,-0.3936,0.00021,22.92842]
[1779763629878,30.96,76474.42,9.2,-0.3936,0.00021,22.92842]
[1779763629924,30.96,76474.42,9.2,-0.3936,0.00021,22.92842]
[1779763630013,30.96,76474.42,9.2,-0.3936,0.00021,22.92842]
[1779763630070,30.96,76474.42,9.2,-0.3936,0.00021,22.92842]
[1779763630143,30.96,76474.42,9.2,-0.3936,0.00021,22.92842]
[1779763630547,30.96,76474.42,9.2,-0.3936,0.00021,22.92842]
[1779763630603,30.96,76474.42,9.2,-0.3936,0.00021,22.92842]
[1779763630725,30.96,76474.42,9.2,-0.3936,0.00021,22.92842]
[1779763630820,30.96,76485.29,9.2,-0.39134,0.00021,22.89492]
[1779763631675,30.96,76485.29,9.2,-0.39134,0.00021,22.89492]
[1779763631815,30.96,76485.29,9.2,-0.39134,0.00021,22.89492]
[1779763631973,30.97,76488.54,9.2,-0.39068,0.00021,22.88501]
[1779763632071,30.97,76488.54,9.2,-0.39068,0.00021,22.88501]
[1779763632187,30.97,76488.54,9.2,-0.39068,0.00021,22.88501]
[1779763632206,30.97,76488.54,9.2,-0.39068,0.00021,22.88501]
[1779763632472,30.97,76488.54,9.2,-0.39068,0.00021,22.88501]
[1779763632475,30.97,76488.54,9.2,-0.39068,0.00021,22.88501]
[1779763632771,30.97,76503.75,9.2,-0.38752,0.00021,22.8365]
[1779763632922,30.97,76503.75,9.2,-0.38752,0.00021,22.8365]
[1779763632969,30.97,76503.75,9.2,-0.38752,0.00021,22.8365]
[1779763633445,30.97,76509.94,9.2,-0.38624,0.00021,22.81632]
[1779763634593,30.97,76509.94,9.2,-0.38624,0.00021,22.81632]
[1779763635329,30.97,76512.98,9.2,-0.38561,0.00021,22.80632]
[1779763635668,30.97,76512.98,9.2,-0.38561,0.00021,22.80632]
[1779763638255,30.97,76521.58,9.2,-0.38382,0.00021,22.77773]
[1779763639456,30.97,76521.58,9.2,-0.38382,0.00021,22.77773]
[1779763639806,30.97,76521.58,9.2,-0.38382,0.00021,22.77773]
[1779763640151,30.97,76524.53,9.2,-0.38322,0.00021,22.76791]
[1779763641195,30.97,76529.62,9.2,-0.38217,0.00021,22.75071]
[1779763642957,30.98,76533.4,9.2,-0.38143,0.00021,22.73853]
[1779763646602,31.0,76539.16,9.2,-0.3803,0.00021,22.71985]
[1779763646690,31.0,76539.16,9.2,-0.3803,0.00021,22.71985]
[1779763648325,31.01,76528.6,9.2,-0.38252,0.00021,22.75665]
[1779763653050,31.01,76530.12,9.2,-0.38219,0.00021,22.74769]
[1779763653597,31.01,76530.12,9.2,-0.38219,0.00021,22.74769]
[1779763653630,31.01,76538.49,9.2,-0.38046,0.00021,22.71912]
[1779763656753,31.01,76537.7,9.2,-0.38063,0.00021,22.7219]
[1779763659407,31.01,76534.95,9.2,-0.3812,0.00021,22.73141]
[1779763659854,31.01,76534.95,9.2,-0.3812,0.00021,22.73141]
[1779763662294,31.01,76539.8,9.2,-0.38021,0.00021,22.71484]
[1779763662328,31.01,76539.8,9.2,-0.38021,0.00021,22.71484]
[1779763662821,31.01,76539.8,9.2,-0.38021,0.00021,22.71484]
[1779763663167,31.01,76542.1,9.2,-0.37974,0.00021,22.70692]
[1779763663416,31.01,76542.1,9.2,-0.37974,0.00021,22.70692]
[1779763663818,31.01,76542.1,9.2,-0.37974,0.00021,22.70692]
[1779763663431,31.01,76546.5,9.2,-0.37883,0.00021,22.69167]
[1779763665108,31.01,76547.62,9.2,-0.37861,0.00021,22.68781]
[1779763665725,31.01,76547.62,9.2,-0.37861,0.00021,22.68781]
[1779763667182,31.01,76548.64,9.2,-0.37839,0.00021,22.6842]
[1779763667218,31.01,76548.64,9.2,-0.37839,0.00021,22.6842]
[1779763667224,31.01,76548.64,9.2,-0.37839,0.00021,22.6842]
[1779763667240,31.01,76548.64,9.2,-0.37839,0.00021,22.6842]
[1779763668948,31.01,76557.89,9.2,-0.37647,0.00021,22.65105]
[1779763669159,31.01,76557.89,9.2,-0.37647,0.00021,22.65105]
[1779763674716,30.99,76561.57,9.2,-0.37565,0.00021,22.63681]
[1779763675065,30.99,76561.28,9.2,-0.37571,0.00021,22.63782]
[1779763675440,30.99,76561.28,9.2,-0.37571,0.00021,22.63782]
[1779763675444,30.99,76561.28,9.2,-0.37571,0.00021,22.63782]
[1779763677699,30.99,76556.48,9.2,-0.37669,0.00021,22.6549]
[1779763678357,30.99,76557.0,9.2,-0.37659,0.00021,22.65301]
[1779763678708,30.99,76557.0,9.2,-0.37659,0.00021,22.65301]
[1779763678723,30.99,76557.0,9.2,-0.37659,0.00021,22.65301]
[1779763679040,30.99,76556.65,9.2,-0.37666,0.00021,22.65422]
[1779763682199,30.99,76557.84,9.2,-0.37641,0.00021,22.64988]
[1779763683437,30.98,76557.0,9.2,-0.37658,0.00021,22.65284]
[1779763683501,30.98,76557.0,9.2,-0.37658,0.00021,22.65284]
[1779763683575,30.98,76557.0,9.2,-0.37658,0.00021,22.65284]
[1779763683940,30.98,76558.02,9.2,-0.37636,0.00021,22.64917]
[1779763684290,30.98,76558.02,9.2,-0.37636,0.00021,22.64917]
[1779763685118,30.98,76559.35,9.2,-0.37609,0.00021,22.64438]
[1779763685321,30.98,76559.35,9.2,-0.37609,0.00021,22.64438]
[1779763688132,30.98,76555.38,9.2,-0.3769,0.00021,22.65841]
[1779763692705,30.98,76553.58,9.2,-0.37726,0.00021,22.66462]
[1779763698679,30.98,76551.88,9.2,-0.37759,0.00021,22.67033]
[1779763700415,30.97,76550.87,9.2,-0.3778,0.00021,22.67385]
[1779763700419,30.97,76550.87,9.2,-0.3778,0.00021,22.67385]
[1779763700457,30.97,76550.87,9.2,-0.3778,0.00021,22.67385]
[1779763700489,30.97,76550.87,9.2,-0.3778,0.00021,22.67385]
[1779763700519,30.97,76550.87,9.2,-0.3778,0.00021,22.67385]
[1779763700662,30.97,76550.87,9.2,-0.3778,0.00021,22.67385]
[1779763700734,30.97,76550.87,9.2,-0.3778,0.00021,22.67385]
[1779763700865,30.97,76547.15,9.2,-0.37856,0.00021,22.68687]
[1779763701267,30.97,76547.15,9.2,-0.37856,0.00021,22.68687]
[1779763701469,30.97,76547.15,9.2,-0.37856,0.00021,22.68687]
[1779763701646,30.97,76547.15,9.2,-0.37856,0.00021,22.68687]
[1779763702851,30.97,76545.63,9.2,-0.37888,0.00021,22.69224]
[1779763702887,30.98,76543.45,9.2,-0.37933,0.00021,22.69989]
[1779763703113,30.98,76543.45,9.2,-0.37933,0.00021,22.69989]
[1779763703238,30.98,76543.45,9.2,-0.37933,0.00021,22.69989]
[1779763707256,30.98,76546.63,9.2,-0.37868,0.00021,22.68887]
[1779763710415,30.98,76546.32,9.2,-0.37875,0.00021,22.69002]
[1779763713472,30.98,76546.69,9.2,-0.37866,0.00021,22.68492]
[1779763716720,30.98,76546.96,9.2,-0.3786,0.00021,22.68402]
[1779763716754,30.98,76546.96,9.2,-0.3786,0.00021,22.68402]
[1779763716790,30.98,76546.96,9.2,-0.3786,0.00021,22.68402]
[1779763716912,30.98,76556.63,9.2,-0.37662,0.00021,22.64994]
[1779763716992,30.98,76556.63,9.2,-0.37662,0.00021,22.64994]
[1779763717155,30.98,76556.63,9.2,-0.37662,0.00021,22.64994]
[1779763717303,30.98,76556.63,9.2,-0.37662,0.00021,22.64994]
[1779763717337,30.98,76556.63,9.2,-0.37662,0.00021,22.64994]
[1779763717814,30.98,76556.63,9.2,-0.37662,0.00021,22.64994]
[1779763717827,30.98,76566.41,9.2,-0.37461,0.00021,22.61482]
[1779763718657,30.98,76566.41,9.2,-0.37461,0.00021,22.61482]
[1779763718834,30.98,76574.61,9.2,-0.37293,0.0002,22.58495]
[1779763718987,30.98,76574.61,9.2,-0.37293,0.0002,22.58495]
[1779763719689,30.98,76574.61,9.2,-0.37293,0.0002,22.58495]
[1779763719763,30.98,76574.61,9.2,-0.37293,0.0002,22.58495]
[1779763720716,30.98,76578.31,9.2,-0.37217,0.0002,22.57135]
[1779763720876,30.98,76578.31,9.2,-0.37217,0.0002,22.57135]
[1779763720946,30.98,76578.31,9.2,-0.37217,0.0002,22.57135]
[1779763721457,30.98,76582.63,9.2,-0.37128,0.0002,22.55537]
[1779763721855,30.98,76575.26,9.2,-0.37279,0.0002,22.5826]
[1779763724604,30.98,76571.48,9.2,-0.37357,0.0002,22.59643]
[1779763724613,30.98,76571.48,9.2,-0.37357,0.0002,22.59643]
[1779763724759,30.98,76571.48,9.2,-0.37357,0.0002,22.59643]
[1779763728200,30.98,76566.54,9.2,-0.37458,0.00021,22.61433]
[1779763729153,30.98,76562.91,9.2,-0.37532,0.00021,22.62741]
[1779763730575,30.98,76560.72,9.2,-0.37577,0.00021,22.63524]
[1779763731813,30.98,76560.02,9.2,-0.37591,0.00021,22.63772]
[1779763734107,30.98,76559.26,9.2,-0.37606,0.00021,22.64034]
[1779763738397,30.98,76558.15,9.2,-0.37629,0.00021,22.64422]
[1779763738420,30.98,76558.15,9.2,-0.37629,0.00021,22.64422]
[1779763738441,30.98,76558.15,9.2,-0.37629,0.00021,22.64422]
[1779763738472,30.98,76558.15,9.2,-0.37629,0.00021,22.64422]
[1779763738539,30.98,76558.15,9.2,-0.37629,0.00021,22.64422]
[1779763738633,30.98,76558.15,9.2,-0.37629,0.00021,22.64422]
[1779763738883,30.98,76558.15,9.2,-0.37629,0.00021,22.64422]
[1779763738974,30.97,76552.1,9.2,-0.37753,0.00021,22.66562]
[1779763739980,30.97,76545.78,9.2,-0.37883,0.00021,22.68778]
[1779763745018,30.97,76543.58,9.2,-0.37926,0.00021,22.69515]
[1779763747416,30.97,76542.96,9.2,-0.37939,0.00021,22.69724]
[1779763747418,30.97,76542.96,9.2,-0.37939,0.00021,22.69724]
[1779763749166,30.97,76542.08,9.2,-0.37956,0.00021,22.70016]
[1779763749927,30.97,76542.08,9.2,-0.37956,0.00021,22.70016]
[1779763753649,30.96,76542.33,9.2,-0.3795,0.00021,22.69909]
[1779763753825,30.96,76542.33,9.2,-0.3795,0.00021,22.69909]
[1779763754082,30.96,76548.5,9.2,-0.37822,0.00021,22.67733]
[1779763759117,30.96,76550.33,9.2,-0.37783,0.00021,22.67062]
[1779763764151,30.95,76550.4,9.2,-0.3778,0.00021,22.67011]
[1779763765880,30.95,76550.4,9.2,-0.3778,0.00021,22.67011]
[1779763766863,30.95,76550.55,9.2,-0.37776,0.00021,22.66947]
[1779763767611,30.95,76554.23,9.2,-0.377,0.00021,22.6564]
[1779763773217,30.95,76560.99,9.2,-0.37558,0.00021,22.62819]
[1779763779270,30.94,76561.29,9.2,-0.37551,0.00021,22.627]
[1779763779274,30.94,76561.29,9.2,-0.37551,0.00021,22.627]
[1779763781307,30.94,76563.36,9.2,-0.37508,0.00021,22.61947]
[1779763784737,30.94,76562.93,9.2,-0.37517,0.00021,22.62095]
[1779763790336,30.94,76563.41,9.2,-0.37506,0.00021,22.61908]
[1779763795371,30.94,76561.96,9.2,-0.37536,0.00021,22.62421]
[1779763801252,30.94,76562.5,9.2,-0.37524,0.00021,22.62216]
[1779763801684,30.94,76562.5,9.2,-0.37524,0.00021,22.62216]
[1779763802663,30.94,76561.64,9.2,-0.37541,0.00021,22.62522]
[1779763803309,30.94,76557.53,9.2,-0.37626,0.00021,22.63993]
[1779763805466,30.94,76555.7,9.2,-0.37663,0.00021,22.6464]
[1779763807499,30.93,76557.28,9.2,-0.3763,0.00021,22.64069]
[1779763811935,30.93,76557.2,9.2,-0.37631,0.00021,22.64089]
[1779763817896,30.93,76561.18,9.2,-0.37549,0.00021,22.62645]
[1779763817898,30.93,76561.18,9.2,-0.37549,0.00021,22.62645]
[1779763821339,30.93,76562.33,9.2,-0.37525,0.00021,22.62224]
[1779763821426,30.93,76562.33,9.2,-0.37525,0.00021,22.62224]
[1779763821811,30.93,76562.33,9.2,-0.37525,0.00021,22.62224]
[1779763822302,30.93,76562.33,9.2,-0.37525,0.00021,22.62223]
[1779763829613,30.93,76563.97,9.2,-0.3749,0.00021,22.61619]
[1779763833311,30.93,76565.61,9.2,-0.37455,0.00021,22.60636]
[1779763833361,30.93,76565.61,9.2,-0.37455,0.00021,22.60636]
[1779763833455,30.93,76565.61,9.2,-0.37455,0.00021,22.60636]
[1779763834450,30.93,76566.95,9.2,-0.37427,0.00021,22.60148]
[1779763837511,30.93,76569.87,9.2,-0.37367,0.00021,22.59086]
[1779763837543,30.93,76569.87,9.2,-0.37367,0.00021,22.59086]
[1779763837801,30.93,76569.87,9.2,-0.37367,0.00021,22.59086]
[1779763838746,30.93,76574.58,9.2,-0.37271,0.00021,22.5736]
[1779763841081,30.93,76577.69,9.2,-0.37207,0.00021,22.56219]
[1779763841677,30.93,76577.69,9.2,-0.37207,0.00021,22.56219]
[1779763842493,30.93,76578.29,9.2,-0.37195,0.00021,22.56]
[1779763842516,30.93,76578.29,9.2,-0.37195,0.00021,22.56]
[1779763842600,30.93,76578.29,9.2,-0.37195,0.00021,22.56]
[1779763842621,30.93,76578.29,9.2,-0.37195,0.00021,22.56]
[1779763842765,30.93,76578.29,9.2,-0.37195,0.00021,22.56]
[1779763843068,30.93,76578.29,9.2,-0.37195,0.00021,22.56]
[1779763842866,30.93,76586.69,9.2,-0.37023,0.0002,22.52873]
[1779763843711,30.93,76594.54,9.2,-0.36862,0.0002,22.4991]
[1779763844586,30.93,76594.54,9.2,-0.36862,0.0002,22.4991]
[1779763844964,30.93,76594.54,9.2,-0.36862,0.0002,22.4991]
[1779763846057,30.93,76598.45,9.2,-0.36782,0.0002,22.48417]
[1779763846986,30.93,76601.64,9.2,-0.36717,0.0002,22.47191]
[1779763846987,30.93,76601.64,9.2,-0.36717,0.0002,22.47191]
[1779763851371,30.92,76600.08,9.2,-0.36748,0.0002,22.47766]
[1779763855335,30.92,76601.69,9.2,-0.36714,0.0002,22.47129]
[1779763858747,30.92,76606.06,9.2,-0.36624,0.0002,22.45432]
[1779763863851,30.92,76602.18,9.2,-0.36702,0.0002,22.46903]
[1779763869659,30.91,76603.93,9.2,-0.36665,0.0002,22.46212]
[1779763869869,30.91,76603.93,9.2,-0.36665,0.0002,22.46212]
[1779763870899,30.91,76593.13,9.2,-0.36885,0.0002,22.50329]
[1779763871884,30.91,76593.13,9.2,-0.36885,0.0002,22.50329]
[1779763875281,30.91,76593.3,9.2,-0.36882,0.0002,22.50257]
[1779763875331,30.91,76593.3,9.2,-0.36882,0.0002,22.50257]
[1779763875364,30.91,76593.3,9.2,-0.36882,0.0002,22.50257]
[1779763878721,30.91,76587.31,9.2,-0.37003,0.0002,22.52501]
[1779763879928,30.91,76587.08,9.2,-0.37008,0.0002,22.5258]
[1779763884998,30.9,76587.37,9.2,-0.36999,0.0002,22.5242]
[1779763890033,30.9,76587.43,9.2,-0.36996,0.0002,22.52355]
[1779763890864,30.9,76587.43,9.2,-0.36996,0.0002,22.52355]
[1779763891513,30.9,76587.31,9.2,-0.36996,0.0002,22.52002]
[1779763895653,30.89,76587.76,9.2,-0.36985,0.0002,22.51798]
[1779763895756,30.89,76587.76,9.2,-0.36985,0.0002,22.51798]
[1779763897203,30.89,76592.04,9.2,-0.36896,0.0002,22.50165]
[1779763898237,30.89,76593.45,9.2,-0.36867,0.0002,22.49622]
[1779763898801,30.89,76593.45,9.2,-0.36867,0.0002,22.49622]
[1779763904131,30.88,76596.6,9.2,-0.36801,0.0002,22.48381]
[1779763911180,30.88,76596.86,9.2,-0.36793,0.0002,22.48236]
[1779763915286,30.87,76598.49,9.2,-0.36759,0.0002,22.47586]
[1779763915306,30.87,76598.49,9.2,-0.36759,0.0002,22.47586]
[1779763916204,30.87,76600.42,9.2,-0.36719,0.0002,22.46845]
[1779763917680,30.87,76598.76,9.2,-0.36753,0.0002,22.47477]
[1779763919880,30.87,76597.44,9.2,-0.36779,0.0002,22.47964]
[1779763920543,30.87,76597.94,9.2,-0.36768,0.0002,22.47766]
[1779763926285,30.86,76597.57,9.2,-0.36774,0.0002,22.47867]
[1779763931320,30.86,76598.01,9.2,-0.36764,0.0002,22.47691]
[1779763936355,30.86,76602.15,9.2,-0.36679,0.0002,22.46091]
[1779763940642,30.86,76603.8,9.2,-0.36645,0.0002,22.45445]
[1779763945973,30.86,76607.72,9.2,-0.36564,0.0002,22.43903]
[1779763945987,30.86,76607.72,9.2,-0.36564,0.0002,22.43903]
[1779763951460,30.86,76611.0,9.2,-0.36494,0.0002,22.4221]
[1779763956495,30.85,76609.43,9.2,-0.36526,0.0002,22.42811]
[1779763961530,30.85,76609.52,9.2,-0.36523,0.0002,22.42763]
[1779763966565,30.85,76609.83,9.2,-0.36516,0.0002,22.42629]
[1779763971600,30.85,76609.84,9.2,-0.36515,0.0002,22.42613]
[1779763976635,30.85,76610.04,9.2,-0.36511,0.0002,22.42527]
[1779763981670,30.85,76609.97,9.2,-0.36512,0.0002,22.42547]
[1779763987712,30.85,76606.31,9.2,-0.36586,0.0002,22.43965]
[1779763993146,30.84,76605.71,9.2,-0.36598,0.0002,22.44189]
[1779763997273,30.84,76605.99,9.2,-0.36592,0.0002,22.44069]
[1779764003824,30.84,76606.16,9.2,-0.36588,0.0002,22.43989]
[1779764010873,30.84,76606.29,9.2,-0.36584,0.0002,22.43926]
[1779764015909,30.84,76606.27,9.2,-0.36583,0.0002,22.43536]
[1779764020944,30.84,76604.29,9.2,-0.36623,0.0002,22.44297]
[1779764027993,30.84,76605.75,9.2,-0.36592,0.0002,22.43717]
[1779764033028,30.84,76604.58,9.2,-0.36616,0.0002,22.44164]
[1779764038063,30.83,76604.77,9.2,-0.36612,0.0002,22.44083]
[1779764040568,30.83,76604.66,9.2,-0.36614,0.0002,22.44123]
[1779764040722,30.83,76604.66,9.2,-0.36614,0.0002,22.44123]
[1779764040818,30.83,76604.66,9.2,-0.36614,0.0002,22.44123]
[1779764040969,30.83,76604.66,9.2,-0.36614,0.0002,22.44123]
[1779764041084,30.83,76591.64,9.2,-0.3688,0.00021,22.49125]
[1779764041843,30.83,76591.64,9.2,-0.3688,0.00021,22.49125]
[1779764042471,30.83,76585.99,9.2,-0.36996,0.00021,22.5126]
[1779764042505,30.83,76585.99,9.2,-0.36996,0.00021,22.5126]
[1779764042715,30.83,76585.99,9.2,-0.36996,0.00021,22.5126]
[1779764042721,30.83,76585.99,9.2,-0.36996,0.00021,22.5126]
[1779764043156,30.83,76585.99,9.2,-0.36996,0.00021,22.5126]
[1779764043253,30.83,76576.31,9.2,-0.37195,0.00021,22.54876]
[1779764043475,30.83,76576.31,9.2,-0.37195,0.00021,22.54876]
[1779764043728,30.83,76576.31,9.2,-0.37195,0.00021,22.54876]
[1779764043809,30.83,76576.31,9.2,-0.37195,0.00021,22.54876]
[1779764046693,30.83,76574.61,9.2,-0.3723,0.00021,22.55517]
[1779764052874,30.84,76574.28,9.2,-0.37238,0.00021,22.55655]
[1779764054521,30.84,76574.27,9.2,-0.37239,0.00021,22.55669]
[1779764054574,30.84,76574.27,9.2,-0.37239,0.00021,22.55669]
[1779764054579,30.84,76574.27,9.2,-0.37239,0.00021,22.55669]
[1779764054596,30.84,76574.27,9.2,-0.37239,0.00021,22.55669]
[1779764054613,30.84,76574.27,9.2,-0.37239,0.00021,22.55669]
[1779764054670,30.84,76574.27,9.2,-0.37239,0.00021,22.55669]
[1779764055296,30.84,76574.33,9.2,-0.37237,0.00021,22.5565]
[1779764056833,30.84,76574.33,9.2,-0.37238,0.00021,22.55653]
[1779764056893,30.84,76574.33,9.2,-0.37238,0.00021,22.55653]
[1779764063120,30.84,76574.81,9.2,-0.37229,0.00021,22.55493]
[1779764063139,30.84,76574.81,9.2,-0.37229,0.00021,22.55493]
[1779764063186,30.84,76574.81,9.2,-0.37229,0.00021,22.55493]
[1779764064353,30.84,76574.49,9.2,-0.37236,0.00021,22.55621]
[1779764068120,30.84,76574.31,9.2,-0.3724,0.00021,22.55697]
[1779764074316,30.85,76574.59,9.2,-0.37234,0.00021,22.55227]
[1779764079351,30.85,76573.91,9.2,-0.37248,0.00021,22.55492]
[1779764083677,30.85,76574.64,9.2,-0.37234,0.00021,22.5523]
[1779764089421,30.85,76574.49,9.2,-0.37238,0.00021,22.55303]
[1779764094866,30.85,76574.39,9.2,-0.3724,0.00021,22.55349]
[1779764100912,30.86,76577.26,9.2,-0.37182,0.00021,22.54302]
[1779764102975,30.86,76575.77,9.2,-0.37213,0.00021,22.54861]
[1779764105946,30.86,76573.57,9.2,-0.37258,0.00021,22.5568]
[1779764105984,30.86,76573.57,9.2,-0.37258,0.00021,22.5568]
[1779764107125,30.86,76573.73,9.2,-0.37255,0.00021,22.55625]
[1779764112582,30.86,76567.04,9.2,-0.37393,0.00021,22.58082]
[1779764116680,30.86,76566.44,9.2,-0.37405,0.00021,22.58301]
[1779764120063,30.86,76567.18,9.2,-0.3739,0.00021,22.58031]
[1779764120067,30.86,76567.18,9.2,-0.3739,0.00021,22.58031]
[1779764124337,30.86,76569.19,9.2,-0.37349,0.00021,22.57297]
[1779764124457,30.86,76569.16,9.2,-0.3735,0.00021,22.5731]
[1779764125383,30.86,76570.94,9.2,-0.37313,0.00021,22.56656]
[1779764130724,30.86,76576.08,9.2,-0.37208,0.00021,22.54768]
[1779764131789,30.86,76576.05,9.2,-0.37209,0.00021,22.54784]
[1779764131834,30.86,76576.05,9.2,-0.37209,0.00021,22.54784]
[1779764131853,30.86,76576.05,9.2,-0.37209,0.00021,22.54784]
[1779764131871,30.86,76576.05,9.2,-0.37209,0.00021,22.54784]
[1779764131955,30.86,76576.05,9.2,-0.37209,0.00021,22.54784]
[1779764132015,30.86,76576.05,9.2,-0.37209,0.00021,22.54784]
[1779764132215,30.86,76576.05,9.2,-0.37209,0.00021,22.54784]
[1779764132237,30.86,76576.05,9.2,-0.37209,0.00021,22.54784]
[1779764132301,30.86,76576.05,9.2,-0.37209,0.00021,22.54784]
[1779764132304,30.86,76576.88,9.2,-0.3719,0.00021,22.5409]
[1779764132388,30.86,76576.88,9.2,-0.3719,0.00021,22.5409]
[1779764133014,30.86,76576.88,9.2,-0.3719,0.00021,22.5409]
[1779764133135,30.86,76586.4,9.2,-0.36994,0.00021,22.5052]
[1779764134736,30.86,76593.43,9.2,-0.36849,0.0002,22.47849]
[1779764137706,30.86,76596.01,9.2,-0.36796,0.0002,22.46864]
[1779764137723,30.86,76596.01,9.2,-0.36796,0.0002,22.46864]
[1779764142960,30.86,76598.27,9.2,-0.36749,0.0002,22.45981]
[1779764145060,30.86,76598.44,9.2,-0.36745,0.0002,22.45911]
[1779764145135,30.86,76598.44,9.2,-0.36745,0.0002,22.45911]
[1779764145140,30.86,76598.44,9.2,-0.36745,0.0002,22.45911]
[1779764145245,30.86,76598.44,9.2,-0.36745,0.0002,22.45911]
[1779764145592,30.86,76598.37,9.2,-0.36747,0.0002,22.45936]
[1779764148331,30.86,76591.68,9.2,-0.36884,0.00021,22.4849]
[1779764149022,30.86,76591.21,9.2,-0.36893,0.00021,22.48668]
[1779764154876,30.85,76591.05,9.2,-0.36896,0.00021,22.48724]
[1779764159055,30.85,76595.89,9.2,-0.36797,0.0002,22.46877]
[1779764163939,30.85,76605.69,9.2,-0.36597,0.0002,22.431]
[1779764168976,30.86,76602.68,9.2,-0.36659,0.0002,22.44278]
[1779764173842,30.86,76603.68,9.2,-0.36639,0.0002,22.43899]
[1779764175956,30.86,76603.77,9.2,-0.36637,0.0002,22.43866]
[1779764176446,30.86,76603.96,9.2,-0.36633,0.0002,22.43788]
[1779764177182,30.86,76603.96,9.2,-0.36633,0.0002,22.43788]
[1779764178880,30.86,76604.84,9.2,-0.36615,0.0002,22.43442]
[1779764184356,30.85,76602.58,9.2,-0.3666,0.0002,22.44307]
[1779764192722,30.85,76600.37,9.2,-0.36702,0.0002,22.44739]
[1779764199187,30.85,76594.25,9.2,-0.36826,0.00021,22.47058]
[1779764204723,30.84,76593.73,9.2,-0.36836,0.00021,22.47241]
[1779764209046,30.84,76590.9,9.2,-0.36893,0.00021,22.48288]
[1779764214292,30.84,76591.41,9.2,-0.3688,0.00021,22.48059]
[1779764218566,30.83,76592.46,9.2,-0.36858,0.00021,22.47642]
[1779764220769,30.83,76592.16,9.2,-0.36863,0.00021,22.47741]
[1779764220840,30.83,76592.16,9.2,-0.36863,0.00021,22.47741]
[1779764221022,30.83,76592.16,9.2,-0.36863,0.00021,22.47741]
[1779764221248,30.83,76592.16,9.2,-0.36863,0.00021,22.47741]
[1779764221471,30.83,76592.16,9.2,-0.36863,0.00021,22.47741]
[1779764221342,30.83,76585.46,9.2,-0.37001,0.00021,22.50275]
[1779764221556,30.83,76585.46,9.2,-0.37001,0.00021,22.50275]
[1779764221648,30.83,76585.46,9.2,-0.37001,0.00021,22.50275]
[1779764222049,30.83,76585.46,9.2,-0.37001,0.00021,22.50275]
[1779764224293,30.83,76580.27,9.2,-0.37107,0.00021,22.5222]
[1779764230405,30.83,76580.29,9.2,-0.37108,0.00021,22.52236]
[1779764233486,30.83,76579.75,9.2,-0.37119,0.00021,22.52445]
[1779764234759,30.84,76577.08,9.2,-0.37175,0.00021,22.53447]
[1779764234774,30.84,76577.08,9.2,-0.37175,0.00021,22.53447]
[1779764234923,30.84,76577.08,9.2,-0.37175,0.00021,22.53447]
[1779764235083,30.84,76577.08,9.2,-0.37175,0.00021,22.53447]
[1779764235440,30.84,76568.63,9.2,-0.37349,0.00021,22.56571]
[1779764240475,30.84,76564.12,9.2,-0.37442,0.00021,22.58219]
[1779764242423,30.84,76564.24,9.2,-0.37439,0.00021,22.58175]
[1779764243850,30.84,76564.33,9.2,-0.37438,0.00021,22.58143]
[1779764249539,30.84,76562.71,9.2,-0.37471,0.00021,22.58731]
[1779764254752,30.84,76562.47,9.2,-0.37474,0.00021,22.58429]
[1779764254782,30.84,76562.47,9.2,-0.37474,0.00021,22.58429]
[1779764255131,30.84,76562.47,9.2,-0.37474,0.00021,22.58429]
[1779764255211,30.84,76562.47,9.2,-0.37474,0.00021,22.58429]
[1779764255308,30.84,76562.47,9.2,-0.37474,0.00021,22.58429]
[1779764255389,30.84,76562.47,9.2,-0.37474,0.00021,22.58429]
[1779764255419,30.84,76562.34,9.2,-0.37477,0.00021,22.58476]
[1779764256045,30.84,76562.34,9.2,-0.37477,0.00021,22.58476]
[1779764256165,30.84,76562.34,9.2,-0.37477,0.00021,22.58476]
[1779764256257,30.84,76552.08,9.2,-0.37689,0.00021,22.62177]
[1779764257899,30.84,76546.77,9.2,-0.37799,0.00021,22.64063]
[1779764259900,30.84,76545.84,9.2,-0.37819,0.00021,22.64407]
[1779764265651,30.85,76545.76,9.2,-0.37823,0.00021,22.64486]
[1779764270686,30.85,76545.92,9.2,-0.37822,0.00021,22.64465]
[1779764276754,30.86,76545.92,9.2,-0.37824,0.00021,22.64493]
[1779764280274,30.86,76546.31,9.2,-0.37817,0.00021,22.64384]
[1779764286064,30.87,76552.61,9.2,-0.37689,0.00021,22.62196]
[1779764291834,30.88,76551.21,9.2,-0.37721,0.00021,22.62749]
[1779764298883,30.88,76551.33,9.2,-0.37722,0.00021,22.6276]
[1779764303919,30.89,76549.98,9.2,-0.37751,0.00021,22.63276]
[1779764308954,30.9,76550.69,9.2,-0.37739,0.00021,22.63067]
[1779764314927,30.9,76550.86,9.2,-0.37735,0.00021,22.62648]
[1779764320033,30.91,76551.14,9.2,-0.37732,0.00021,22.62598]
[1779764326075,30.92,76551.4,9.2,-0.37729,0.00021,22.62548]
[1779764336144,30.93,76551.86,9.2,-0.37723,0.00021,22.62454]
[1779764341181,30.93,76551.76,9.2,-0.37727,0.00021,22.62523]
[1779764346216,30.94,76552.08,9.2,-0.37722,0.00021,22.62443]
[1779764351251,30.94,76552.35,9.2,-0.37719,0.00021,22.6238]
[1779764356286,30.95,76552.58,9.2,-0.37716,0.00021,22.62332]
[1779764356751,30.95,76552.58,9.2,-0.37716,0.00021,22.62332]
[1779764356803,30.95,76552.58,9.2,-0.37716,0.00021,22.62332]
[1779764357281,30.95,76552.58,9.2,-0.37716,0.00021,22.62332]
[1779764358697,30.95,76551.99,9.2,-0.37728,0.00021,22.62547]
[1779764364342,30.95,76551.63,9.2,-0.37738,0.00021,22.6272]
[1779764367470,30.96,76551.95,9.2,-0.37732,0.00021,22.6262]
[1779764367559,30.96,76552.7,9.2,-0.37717,0.00021,22.6236]
[1779764370298,30.96,76554.39,9.2,-0.37683,0.00021,22.61771]
[1779764370375,30.96,76554.39,9.2,-0.37683,0.00021,22.61771]
[1779764375419,30.96,76563.12,9.2,-0.37502,0.00021,22.58277]
[1779764377270,30.96,76561.77,9.2,-0.3753,0.00021,22.58767]
[1779764378167,30.96,76561.73,9.2,-0.37531,0.00021,22.58785]
[1779764379476,30.96,76561.73,9.2,-0.37532,0.00021,22.58789]
[1779764380954,30.96,76559.73,9.2,-0.37573,0.00021,22.59519]
[1779764386496,30.97,76562.56,9.2,-0.37518,0.00021,22.58551]
[1779764387046,30.97,76562.56,9.2,-0.37518,0.00021,22.58551]
[1779764387053,30.97,76562.56,9.2,-0.37518,0.00021,22.58551]
[1779764387126,30.97,76562.56,9.2,-0.37518,0.00021,22.58551]
[1779764387132,30.97,76562.56,9.2,-0.37518,0.00021,22.58551]
[1779764387174,30.97,76562.56,9.2,-0.37518,0.00021,22.58551]
[1779764389411,30.97,76567.83,9.2,-0.3741,0.00021,22.56653]
[1779764389435,30.97,76567.83,9.2,-0.3741,0.00021,22.56653]
[1779764389801,30.97,76568.63,9.2,-0.37393,0.00021,22.56362]
[1779764389837,30.97,76568.63,9.2,-0.37393,0.00021,22.56362]
[1779764390228,30.97,76568.63,9.2,-0.37393,0.00021,22.56362]
[1779764390527,30.97,76575.47,9.2,-0.37253,0.00021,22.5386]
[1779764391452,30.97,76575.47,9.2,-0.37253,0.00021,22.5386]
[1779764391484,30.97,76575.47,9.2,-0.37253,0.00021,22.5386]
[1779764393045,30.97,76576.53,9.2,-0.37231,0.00021,22.53473]
[1779764394366,30.97,76580.5,9.2,-0.3715,0.0002,22.52007]
[1779764396570,30.97,76588.23,9.2,-0.36992,0.0002,22.49133]
[1779764397279,30.97,76588.23,9.2,-0.36992,0.0002,22.49133]
[1779764398224,30.98,76588.93,9.2,-0.36978,0.0002,22.48875]
[1779764398584,30.98,76588.94,9.2,-0.36978,0.0002,22.48876]
[1779764398717,30.98,76588.94,9.2,-0.36978,0.0002,22.48876]
[1779764401263,30.98,76589.18,9.2,-0.36973,0.0002,22.48784]
[1779764401272,30.98,76589.18,9.2,-0.36973,0.0002,22.48784]
[1779764401790,30.98,76586.54,9.2,-0.37027,0.0002,22.49773]
[1779764401828,30.98,76586.54,9.2,-0.37027,0.0002,22.49773]
[1779764402050,30.98,76586.54,9.2,-0.37027,0.0002,22.49773]
[1779764402616,30.98,76577.74,9.2,-0.37208,0.00021,22.53049]
[1779764407650,30.98,76575.06,9.2,-0.37263,0.00021,22.54044]
[1779764409277,30.98,76573.98,9.2,-0.37285,0.00021,22.54442]
[1779764409862,30.98,76573.04,9.2,-0.37305,0.00021,22.54787]
[1779764415706,30.98,76572.59,9.2,-0.37314,0.00021,22.54957]
[1779764419424,30.98,76573.35,9.2,-0.37299,0.00021,22.54679]
[1779764419487,30.98,76573.35,9.2,-0.37299,0.00021,22.54679]
[1779764419522,30.98,76573.35,9.2,-0.37299,0.00021,22.54679]
[1779764421044,30.98,76575.32,9.2,-0.37258,0.00021,22.53959]
[1779764421666,30.98,76575.32,9.2,-0.37258,0.00021,22.53959]
[1779764426783,30.98,76576.55,9.2,-0.37234,0.00021,22.53516]
[1779764431818,30.98,76577.76,9.2,-0.37208,0.00021,22.5269]
[1779764433391,30.98,76577.76,9.2,-0.37208,0.00021,22.5269]
[1779764433401,30.98,76577.76,9.2,-0.37208,0.00021,22.5269]
[1779764434000,30.98,76577.8,9.2,-0.37207,0.0002,22.5268]
[1779764434049,30.98,76577.8,9.2,-0.37207,0.0002,22.5268]
[1779764439876,30.98,76571.7,9.2,-0.37332,0.00021,22.54924]
[1779764443957,30.98,76571.8,9.2,-0.3733,0.00021,22.54888]
[1779764443989,30.98,76571.8,9.2,-0.3733,0.00021,22.54888]
[1779764444911,30.98,76565.77,9.2,-0.37454,0.00021,22.57082]
[1779764447489,30.98,76564.89,9.2,-0.37472,0.00021,22.57399]
[1779764447979,30.98,76564.96,9.2,-0.37471,0.00021,22.57371]
[1779764452541,30.98,76568.64,9.2,-0.37395,0.00021,22.56035]
[1779764452605,30.98,76568.64,9.2,-0.37395,0.00021,22.56035]
[1779764459009,30.98,76569.78,9.2,-0.37371,0.00021,22.55618]
[1779764460915,30.98,76569.69,9.2,-0.37373,0.00021,22.55651]
[1779764462045,30.98,76569.04,9.2,-0.37387,0.00021,22.55887]
[1779764462073,30.98,76569.04,9.2,-0.37387,0.00021,22.55887]
[1779764462752,30.98,76567.99,9.2,-0.37408,0.00021,22.56269]
[1779764463248,30.98,76567.99,9.2,-0.37408,0.00021,22.56269]
[1779764463290,30.98,76561.27,9.2,-0.37546,0.00021,22.58695]
[1779764464465,30.98,76561.27,9.2,-0.37546,0.00021,22.58695]
[1779764466122,30.98,76559.76,9.2,-0.37577,0.00021,22.59234]
[1779764467705,30.98,76559.79,9.2,-0.37576,0.00021,22.59219]
[1779764469681,30.98,76557.66,9.2,-0.3762,0.00021,22.59979]
[1779764470443,30.98,76554.43,9.2,-0.37686,0.00021,22.61126]
[1779764471016,30.98,76554.31,9.2,-0.37688,0.00021,22.61163]
[1779764471216,30.98,76554.31,9.2,-0.37688,0.00021,22.61163]
[1779764472011,30.98,76554.98,9.2,-0.37674,0.00021,22.60922]
[1779764472024,30.98,76554.98,9.2,-0.37674,0.00021,22.60922]
[1779764472054,30.98,76554.98,9.2,-0.37674,0.00021,22.60922]
[1779764472068,30.98,76554.98,9.2,-0.37674,0.00021,22.60922]
[1779764472101,30.98,76554.98,9.2,-0.37674,0.00021,22.60922]
[1779764472194,30.98,76552.92,9.2,-0.37717,0.00021,22.61649]
[1779764475053,30.98,76548.48,9.2,-0.37809,0.00021,22.6323]
[1779764483188,30.99,76547.25,9.2,-0.37837,0.00021,22.6372]
[1779764488117,30.99,76545.94,9.2,-0.37866,0.00021,22.64201]
[1779764492782,31.0,76546.61,9.2,-0.37852,0.00021,22.63607]
[1779764492804,31.0,76546.61,9.2,-0.37852,0.00021,22.63607]
[1779764493331,31.0,76546.61,9.2,-0.37852,0.00021,22.63607]
[1779764493349,31.0,76546.61,9.2,-0.37852,0.00021,22.63607]
[1779764493381,31.0,76546.61,9.2,-0.37852,0.00021,22.63607]
[1779764493439,31.0,76546.61,9.2,-0.37852,0.00021,22.63607]
[1779764493450,31.0,76546.61,9.2,-0.37852,0.00021,22.63607]
[1779764493590,31.0,76546.61,9.2,-0.37852,0.00021,22.63607]
[1779764493641,31.0,76554.91,9.2,-0.37681,0.00021,22.60685]
[1779764493926,31.0,76554.91,9.2,-0.37681,0.00021,22.60685]
[1779764494691,31.0,76554.91,9.2,-0.37681,0.00021,22.60685]
[1779764494512,31.0,76563.34,9.2,-0.37508,0.00021,22.57676]
[1779764494770,31.0,76563.34,9.2,-0.37508,0.00021,22.57676]
[1779764494793,31.0,76563.34,9.2,-0.37508,0.00021,22.57676]
[1779764494849,31.0,76563.34,9.2,-0.37508,0.00021,22.57676]
[1779764494909,31.0,76563.34,9.2,-0.37508,0.00021,22.57676]
[1779764495275,31.0,76570.95,9.2,-0.37351,0.00021,22.54917]
[1779764496358,31.0,76570.95,9.2,-0.37351,0.00021,22.54917]
[1779764496459,31.0,76576.89,9.2,-0.3723,0.0002,22.5274]
[1779764498237,31.0,76576.27,9.2,-0.37242,0.0002,22.52958]
[1779764500400,30.99,76576.08,9.2,-0.37245,0.00021,22.53007]
[1779764504049,30.99,76576.04,9.2,-0.37244,0.00021,22.52989]
[1779764504073,30.99,76576.04,9.2,-0.37244,0.00021,22.52989]
[1779764504338,30.99,76575.46,9.2,-0.37255,0.00021,22.53182]
[1779764509373,30.99,76576.52,9.2,-0.37233,0.00021,22.52801]
[1779764514408,30.99,76576.63,9.2,-0.37232,0.00021,22.52771]
[1779764518231,30.99,76576.8,9.2,-0.37229,0.00021,22.52716]
[1779764523125,30.99,76581.58,9.2,-0.3713,0.0002,22.50934]
[1779764523129,30.99,76581.58,9.2,-0.3713,0.0002,22.50934]
[1779764523147,30.99,76581.58,9.2,-0.3713,0.0002,22.50934]
[1779764523202,30.99,76581.58,9.2,-0.3713,0.0002,22.50934]
[1779764523267,30.99,76581.58,9.2,-0.3713,0.0002,22.50934]
[1779764529515,30.98,76586.85,9.2,-0.3702,0.0002,22.48927]
[1779764530327,30.98,76586.85,9.2,-0.3702,0.0002,22.48927]
[1779764532777,30.98,76587.18,9.2,-0.37012,0.0002,22.4879]
[1779764532849,30.98,76587.18,9.2,-0.37012,0.0002,22.4879]
[1779764538578,30.97,76583.73,9.2,-0.3708,0.0002,22.50029]
[1779764542540,30.97,76583.85,9.2,-0.37077,0.0002,22.49962]
[1779764542628,30.97,76583.85,9.2,-0.37077,0.0002,22.49962]
[1779764543049,30.97,76579.41,9.2,-0.37167,0.00021,22.51605]
[1779764545908,30.97,76575.95,9.2,-0.37239,0.00021,22.52884]
[1779764545914,30.97,76575.95,9.2,-0.37239,0.00021,22.52884]
[1779764547705,30.97,76573.38,9.2,-0.37291,0.00021,22.53831]
[1779764547742,30.97,76573.38,9.2,-0.37291,0.00021,22.53831]
[1779764548969,30.97,76571.27,9.2,-0.37335,0.00021,22.54605]
[1779764551493,30.97,76571.81,9.2,-0.37324,0.00021,22.54408]
[1779764551545,30.97,76571.81,9.2,-0.37324,0.00021,22.54408]
[1779764555014,30.97,76577.42,9.2,-0.37207,0.00021,22.51962]
[1779764556805,30.97,76581.06,9.2,-0.37133,0.0002,22.50617]
[1779764556925,30.97,76581.2,9.2,-0.3713,0.0002,22.50567]
[1779764559056,30.97,76575.53,9.2,-0.37246,0.00021,22.52668]
[1779764561383,30.97,76579.93,9.2,-0.37156,0.00021,22.51047]
[1779764564648,30.97,76578.61,9.2,-0.37184,0.00021,22.51541]
[1779764565473,30.97,76574.93,9.2,-0.37259,0.00021,22.52903]
[1779764566969,30.97,76575.38,9.2,-0.3725,0.00021,22.5274]
[1779764572819,30.98,76577.57,9.2,-0.37206,0.00021,22.51945]
[1779764574465,30.98,76577.48,9.2,-0.37208,0.00021,22.5198]
[1779764575830,30.98,76577.4,9.2,-0.3721,0.00021,22.52012]
[1779764580882,30.98,76575.82,9.2,-0.37243,0.00021,22.52604]
[1779764581221,30.98,76575.82,9.2,-0.37243,0.00021,22.52604]
[1779764581241,30.98,76575.82,9.2,-0.37243,0.00021,22.52604]
[1779764581250,30.98,76575.82,9.2,-0.37243,0.00021,22.52604]
[1779764584911,30.98,76570.31,9.2,-0.37356,0.00021,22.54625]
[1779764587982,30.98,76571.86,9.2,-0.37324,0.00021,22.54059]
[1779764593974,30.98,76571.66,9.2,-0.37328,0.00021,22.54137]
[1779764596007,30.98,76571.27,9.2,-0.37336,0.00021,22.5428]
[1779764596036,30.98,76571.27,9.2,-0.37336,0.00021,22.5428]
[1779764596043,30.98,76571.27,9.2,-0.37336,0.00021,22.5428]
[1779764596056,30.98,76571.27,9.2,-0.37336,0.00021,22.5428]
[1779764596101,30.98,76571.27,9.2,-0.37336,0.00021,22.5428]
[1779764596194,30.98,76571.27,9.2,-0.37336,0.00021,22.5428]
[1779764596206,30.98,76571.27,9.2,-0.37336,0.00021,22.5428]
[1779764596449,30.98,76571.27,9.2,-0.37336,0.00021,22.5428]
[1779764597082,30.98,76572.67,9.2,-0.37308,0.00021,22.53768]
[1779764597183,30.98,76558.67,9.2,-0.37595,0.00021,22.58836]
[1779764597937,30.98,76558.67,9.2,-0.37595,0.00021,22.58836]
[1779764600100,30.98,76551.92,9.2,-0.37734,0.00021,22.61227]
[1779764603047,30.98,76552.07,9.2,-0.3773,0.00021,22.61162]
[1779764609088,30.97,76557.52,9.2,-0.37617,0.00021,22.59206]
[1779764610926,30.97,76557.52,9.2,-0.37617,0.00021,22.59206]
[1779764621173,30.97,76554.46,9.2,-0.37677,0.00021,22.59882]
[1779764622587,30.97,76554.46,9.2,-0.37677,0.00021,22.59882]
[1779764622612,30.97,76554.46,9.2,-0.37677,0.00021,22.59882]
[1779764626368,30.97,76550.01,9.2,-0.37768,0.00021,22.61448]
[1779764626397,30.97,76549.74,9.2,-0.37773,0.00021,22.61537]
[1779764627384,30.97,76549.74,9.2,-0.37773,0.00021,22.61537]
[1779764629304,30.97,76548.49,9.2,-0.37799,0.00021,22.61985]
[1779764630652,30.97,76548.18,9.2,-0.37807,0.00021,22.62109]
[1779764630655,30.97,76548.18,9.2,-0.37807,0.00021,22.62109]
[1779764630985,30.97,76547.52,9.2,-0.37821,0.00021,22.62348]
[1779764631105,30.97,76547.52,9.2,-0.37821,0.00021,22.62348]
[1779764631157,30.97,76547.52,9.2,-0.37821,0.00021,22.62348]
[1779764633669,30.97,76537.93,9.2,-0.38019,0.00021,22.65695]
[1779764640306,30.98,76538.08,9.2,-0.38018,0.00021,22.65686]
[1779764646348,30.98,76539.53,9.2,-0.3799,0.00021,22.65214]
[1779764651472,30.99,76539.39,9.2,-0.37994,0.00021,22.65283]
[1779764658433,30.99,76539.09,9.2,-0.38002,0.00021,22.65424]
[1779764659042,30.99,76539.09,9.2,-0.38002,0.00021,22.65424]
[1779764659057,30.99,76539.09,9.2,-0.38002,0.00021,22.65424]
[1779764659440,30.99,76543.46,9.2,-0.37912,0.00021,22.63912]
[1779764664682,31.0,76548.16,9.2,-0.37816,0.00021,22.62289]
[1779764664940,31.0,76548.16,9.2,-0.37816,0.00021,22.62289]
[1779764664785,31.0,76550.97,9.2,-0.37759,0.00021,22.61306]
[1779764665482,31.0,76543.38,9.2,-0.37916,0.00021,22.63973]
[1779764668136,31.0,76541.2,9.2,-0.37961,0.00021,22.6474]
[1779764668504,31.0,76542.45,9.2,-0.37936,0.00021,22.6431]
[1779764671154,31.0,76542.78,9.2,-0.37929,0.00021,22.64203]
[1779764673885,31.0,76542.75,9.2,-0.37928,0.00021,22.6383]
[1779764673915,31.0,76542.75,9.2,-0.37928,0.00021,22.6383]
[1779764673887,31.0,76542.75,9.2,-0.37929,0.00021,22.63838]
[1779764679583,31.01,76537.19,9.2,-0.38045,0.00021,22.65785]
[1779764680822,31.01,76537.19,9.2,-0.38045,0.00021,22.65785]
[1779764686632,31.01,76536.55,9.2,-0.38059,0.00021,22.66028]
[1779764691667,31.01,76535.4,9.2,-0.38084,0.00021,22.6644]
[1779764696702,31.02,76536.09,9.2,-0.38071,0.00021,22.6622]
[1779764701739,31.02,76536.83,9.2,-0.38056,0.00021,22.65982]
[1779764703341,31.02,76536.65,9.2,-0.3806,0.00021,22.66048]
[1779764704052,31.02,76542.22,9.2,-0.37945,0.00021,22.64128]
[1779764707487,31.02,76544.25,9.2,-0.37904,0.00021,22.63432]
[1779764707779,31.02,76544.52,9.2,-0.37899,0.00021,22.63348]
[1779764712813,31.03,76544.35,9.2,-0.37903,0.00021,22.63415]
[1779764717849,31.03,76544.9,9.2,-0.37892,0.00021,22.63231]
[1779764718495,31.03,76544.9,9.2,-0.37892,0.00021,22.63231]
[1779764718576,31.03,76544.9,9.2,-0.37892,0.00021,22.63231]
[1779764718703,31.03,76544.9,9.2,-0.37892,0.00021,22.63231]
[1779764718856,31.03,76546.32,9.2,-0.37863,0.00021,22.62737]
[1779764719779,31.03,76546.32,9.2,-0.37863,0.00021,22.62737]
[1779764719933,31.03,76546.32,9.2,-0.37863,0.00021,22.62737]
[1779764719995,31.03,76546.32,9.2,-0.37863,0.00021,22.62737]
[1779764720123,31.03,76551.72,9.2,-0.37752,0.00021,22.60847]
[1779764720711,31.03,76551.72,9.2,-0.37752,0.00021,22.60847]
[1779764720870,31.03,76559.91,9.2,-0.37584,0.00021,22.57946]
[1779764721332,31.03,76559.91,9.2,-0.37584,0.00021,22.57946]
[1779764721388,31.03,76559.91,9.2,-0.37584,0.00021,22.57946]
[1779764722936,31.03,76561.62,9.2,-0.37549,0.00021,22.57337]
[1779764723769,31.03,76564.36,9.2,-0.37493,0.00021,22.56357]
[1779764723891,31.03,76561.24,9.2,-0.37557,0.00021,22.57483]
[1779764725068,31.03,76560.92,9.2,-0.37564,0.00021,22.57606]
[1779764725237,31.03,76560.92,9.2,-0.37564,0.00021,22.57606]
[1779764725569,31.03,76560.92,9.2,-0.37564,0.00021,22.57606]
[1779764725904,31.03,76561.16,9.2,-0.37559,0.00021,22.57517]
[1779764730940,31.03,76562.18,9.2,-0.37538,0.00021,22.5714]
[1779764732557,31.03,76561.2,9.2,-0.37556,0.00021,22.57101]
[1779764732569,31.03,76561.2,9.2,-0.37556,0.00021,22.57101]
[1779764733844,31.03,76561.26,9.2,-0.37555,0.00021,22.57077]
[1779764733948,31.03,76561.26,9.2,-0.37555,0.00021,22.57077]
[1779764734620,31.03,76558.8,9.2,-0.37605,0.00021,22.57955]
[1779764734969,31.03,76551.8,9.2,-0.37749,0.00021,22.60436]
[1779764735139,31.03,76551.8,9.2,-0.37749,0.00021,22.60436]
[1779764735457,31.03,76551.8,9.2,-0.37749,0.00021,22.60436]
[1779764736880,31.03,76549.66,9.2,-0.37793,0.00021,22.61191]
[1779764741549,31.03,76549.74,9.2,-0.37792,0.00021,22.61168]
[1779764744297,31.03,76549.4,9.2,-0.37799,0.00021,22.61297]
[1779764746597,31.03,76553.74,9.2,-0.3771,0.00021,22.59776]
[1779764746682,31.03,76553.74,9.2,-0.3771,0.00021,22.59776]
[1779764752092,31.04,76552.64,9.2,-0.37734,0.00021,22.60192]
[1779764756761,31.04,76552.63,9.2,-0.37735,0.00021,22.60209]
[1779764760771,31.04,76549.94,9.2,-0.37792,0.00021,22.61172]
[1779764760879,31.04,76549.94,9.2,-0.37792,0.00021,22.61172]
[1779764760957,31.04,76549.94,9.2,-0.37792,0.00021,22.61179]
[1779764762162,31.04,76543.02,9.2,-0.37935,0.00021,22.63599]
[1779764767368,31.05,76542.24,9.2,-0.37952,0.00021,22.63887]
[1779764775255,31.05,76537.37,9.2,-0.38053,0.00021,22.65586]
[1779764778752,31.05,76537.37,9.2,-0.38053,0.00021,22.65586]
[1779764781297,31.05,76531.51,9.2,-0.38175,0.00021,22.67602]
[1779764782438,31.05,76531.51,9.2,-0.38175,0.00021,22.67602]
[1779764784318,31.05,76537.8,9.2,-0.38045,0.00021,22.65457]
[1779764785806,31.05,76537.8,9.2,-0.38045,0.00021,22.65457]
[1779764786957,31.05,76539.04,9.2,-0.3802,0.00021,22.65034]
[1779764788107,31.05,76540.26,9.2,-0.37995,0.00021,22.64617]
[1779764797409,31.06,76538.1,9.2,-0.3804,0.00021,22.65004]
[1779764802444,31.06,76538.82,9.2,-0.38026,0.00021,22.64774]
[1779764804655,31.06,76538.82,9.2,-0.38026,0.00021,22.64774]
[1779764807479,31.06,76531.98,9.2,-0.38168,0.00021,22.67126]
[1779764808547,31.06,76531.98,9.2,-0.38168,0.00021,22.67126]
[1779764811761,31.06,76531.9,9.2,-0.38169,0.00021,22.67158]
[1779764813521,31.06,76524.89,9.2,-0.38314,0.00021,22.69528]
[1779764818156,31.06,76522.62,9.2,-0.38361,0.00021,22.70287]
[1779764818177,31.06,76522.62,9.2,-0.38361,0.00021,22.70287]
[1779764824598,31.06,76521.71,9.2,-0.3838,0.00021,22.70588]
[1779764829633,31.06,76522.45,9.2,-0.38364,0.00021,22.70339]
[1779764833200,31.06,76517.26,9.2,-0.38472,0.00021,22.72064]
[1779764838700,31.06,76517.02,9.2,-0.38476,0.00021,22.72134]
[1779764844743,31.06,76518.0,9.2,-0.38456,0.00021,22.71803]
[1779764849777,31.06,76518.12,9.2,-0.38453,0.00021,22.71758]
[1779764853364,31.06,76518.26,9.2,-0.38448,0.00021,22.71322]
[1779764853372,31.06,76518.26,9.2,-0.38448,0.00021,22.71322]
[1779764854049,31.06,76518.26,9.2,-0.38448,0.00021,22.71322]
[1779764854813,31.06,76530.05,9.2,-0.38204,0.00021,22.67369]
[1779764855776,31.06,76530.05,9.2,-0.38204,0.00021,22.67369]
[1779764855820,31.06,76536.18,9.2,-0.38078,0.00021,22.65282]
[1779764856488,31.06,76536.18,9.2,-0.38078,0.00021,22.65282]
[1779764856665,31.06,76536.18,9.2,-0.38078,0.00021,22.65282]
[1779764857834,31.06,76547.45,9.2,-0.37846,0.00021,22.61389]
[1779764860735,31.06,76549.02,9.2,-0.37814,0.00021,22.60851]
[1779764860854,31.06,76548.71,9.2,-0.37821,0.00021,22.60965]
[1779764865890,31.06,76548.66,9.2,-0.37822,0.00021,22.60986]
[1779764870925,31.06,76548.79,9.2,-0.3782,0.00021,22.60943]
[1779764874468,31.06,76552.41,9.2,-0.37745,0.00021,22.59675]
[1779764874499,31.06,76552.41,9.2,-0.37745,0.00021,22.59675]
[1779764874715,31.06,76552.41,9.2,-0.37745,0.00021,22.59675]
[1779764874791,31.06,76552.41,9.2,-0.37745,0.00021,22.59675]
[1779764874814,31.06,76552.41,9.2,-0.37745,0.00021,22.59675]
[1779764874953,31.06,76560.28,9.2,-0.37584,0.00021,22.56885]
[1779764879989,31.07,76561.37,9.2,-0.37562,0.00021,22.56513]
[1779764885024,31.07,76556.26,9.2,-0.37668,0.00021,22.58346]
[1779764889032,31.07,76556.52,9.2,-0.37663,0.00021,22.58261]
[1779764890945,31.07,76557.72,9.2,-0.37639,0.00021,22.57841]
[1779764891026,31.07,76557.72,9.2,-0.37639,0.00021,22.57841]
[1779764891798,31.07,76557.97,9.2,-0.37634,0.00021,22.57755]
[1779764891945,31.07,76557.97,9.2,-0.37634,0.00021,22.57755]
[1779764894424,31.07,76557.05,9.2,-0.37653,0.00021,22.5809]
[1779764897715,31.07,76556.94,9.2,-0.37656,0.00021,22.58137]
[1779764898743,31.07,76557.01,9.2,-0.37654,0.00021,22.58115]
[1779764904311,31.08,76557.36,9.2,-0.37648,0.00021,22.58005]
[1779764906709,31.08,76557.29,9.2,-0.3765,0.00021,22.58039]
[1779764913223,31.08,76557.53,9.2,-0.37644,0.00021,22.57587]
[1779764917947,31.08,76557.5,9.2,-0.37645,0.00021,22.57604]
[1779764920098,31.08,76557.91,9.2,-0.37637,0.00021,22.57469]
[1779764925308,31.09,76559.62,9.2,-0.37604,0.00021,22.56886]
[1779764926481,31.09,76559.62,9.2,-0.37604,0.00021,22.56886]
[1779764926831,31.09,76559.62,9.2,-0.37604,0.00021,22.56886]
[1779764927944,31.09,76559.32,9.2,-0.3761,0.00021,22.57]
[1779764929325,31.09,76558.36,9.2,-0.3763,0.00021,22.5735]
[1779764934371,31.09,76555.99,9.2,-0.3768,0.00021,22.58208]
[1779764939406,31.09,76555.74,9.2,-0.37686,0.00021,22.58311]
[1779764941389,31.09,76555.74,9.2,-0.37686,0.00021,22.58311]
[1779764945836,31.1,76555.47,9.2,-0.37692,0.00021,22.5842]
[1779764945907,31.1,76555.54,9.2,-0.37691,0.00021,22.58401]
[1779764946599,31.1,76555.54,9.2,-0.37691,0.00021,22.58401]
[1779764946608,31.1,76555.54,9.2,-0.37691,0.00021,22.58401]
[1779764946868,31.1,76541.52,9.2,-0.3798,0.00021,22.63305]
[1779764947463,31.1,76533.25,9.2,-0.3815,0.00021,22.66138]
[1779764949477,31.1,76532.4,9.2,-0.38168,0.00021,22.66433]
[1779764951437,31.1,76530.63,9.2,-0.38205,0.00021,22.67035]
[1779764955186,31.1,76527.62,9.2,-0.38267,0.00021,22.68056]
[1779764960450,31.1,76522.81,9.2,-0.38367,0.00021,22.69671]
[1779764961936,31.1,76522.67,9.2,-0.38369,0.00021,22.69718]
[1779764964722,31.1,76520.62,9.2,-0.38412,0.00021,22.70399]
[1779764964731,31.1,76520.62,9.2,-0.38412,0.00021,22.70399]
[1779764965032,31.1,76520.62,9.2,-0.38412,0.00021,22.70399]
[1779764970624,31.1,76527.14,9.2,-0.38277,0.00021,22.68219]
[1779764975219,31.1,76526.97,9.2,-0.38279,0.00021,22.6789]
[1779764983318,31.1,76529.85,9.2,-0.3822,0.00021,22.6692]
[1779764988749,31.1,76531.97,9.2,-0.38176,0.00021,22.6621]
[1779764993785,31.1,76532.59,9.2,-0.38164,0.00021,22.66004]
[1779764998821,31.1,76532.39,9.2,-0.38168,0.00021,22.66078]
[1779765003859,31.1,76530.67,9.2,-0.38204,0.00021,22.66665]
[1779765008893,31.11,76531.21,9.2,-0.38193,0.00021,22.66485]
[1779765014936,31.11,76534.27,9.2,-0.3813,0.00021,22.65452]
[1779765018666,31.11,76535.34,9.2,-0.38108,0.00021,22.65092]
[1779765022190,31.11,76537.52,9.2,-0.38064,0.00021,22.64352]
[1779765027767,31.11,76540.27,9.2,-0.38008,0.00021,22.63421]
[1779765027805,31.11,76540.27,9.2,-0.38008,0.00021,22.63421]
[1779765034069,31.11,76548.68,9.2,-0.37835,0.00021,22.60144]
[1779765039104,31.12,76547.99,9.2,-0.3785,0.00021,22.60406]
[1779765039700,31.12,76547.99,9.2,-0.3785,0.00021,22.60406]
[1779765040111,31.12,76548.11,9.2,-0.37848,0.00021,22.60368]
[1779765042335,31.12,76548.11,9.2,-0.37848,0.00021,22.60368]
[1779765042378,31.12,76548.11,9.2,-0.37848,0.00021,22.60368]
[1779765043132,31.12,76542.68,9.2,-0.3796,0.00021,22.62261]
[1779765044731,31.12,76541.66,9.2,-0.37981,0.00021,22.62615]
[1779765045156,31.12,76541.66,9.2,-0.37981,0.00021,22.62615]
[1779765045254,31.12,76542.47,9.2,-0.37964,0.00021,22.62338]
[1779765048106,31.12,76546.84,9.2,-0.37875,0.00021,22.60826]
[1779765048169,31.12,76546.84,9.2,-0.37875,0.00021,22.60826]
[1779765051893,31.12,76552.43,9.2,-0.3776,0.00021,22.58882]
[1779765059244,31.13,76552.33,9.2,-0.37764,0.00021,22.58942]
[1779765060629,31.13,76552.57,9.2,-0.37759,0.00021,22.5886]
[1779765060773,31.13,76552.57,9.2,-0.37759,0.00021,22.5886]
[1779765060824,31.13,76552.57,9.2,-0.37759,0.00021,22.5886]
[1779765060830,31.13,76552.57,9.2,-0.37759,0.00021,22.5886]
[1779765060839,31.13,76552.57,9.2,-0.37759,0.00021,22.5886]
[1779765061575,31.13,76558.05,9.2,-0.37646,0.00021,22.5693]
[1779765064491,31.12,76562.49,9.2,-0.37555,0.00021,22.55336]
[1779765065671,31.12,76562.49,9.2,-0.37555,0.00021,22.55336]
[1779765065694,31.12,76562.49,9.2,-0.37555,0.00021,22.55336]
[1779765065788,31.12,76562.49,9.2,-0.37555,0.00021,22.55336]
[1779765065841,31.12,76562.49,9.2,-0.37555,0.00021,22.55336]
[1779765067473,31.13,76566.36,9.2,-0.37476,0.0002,22.53957]
[1779765067583,31.13,76566.36,9.2,-0.37476,0.0002,22.53957]
[1779765067600,31.13,76566.36,9.2,-0.37476,0.0002,22.53957]
[1779765067880,31.13,76566.36,9.2,-0.37476,0.0002,22.53957]
[1779765068307,31.13,76576.86,9.2,-0.37261,0.0002,22.50152]
[1779765073215,31.13,76572.39,9.2,-0.37352,0.0002,22.51779]
[1779765073782,31.13,76573.32,9.2,-0.37333,0.0002,22.5144]
[1779765079384,31.12,76574.42,9.2,-0.37309,0.0002,22.50998]
[1779765079629,31.12,76574.42,9.2,-0.37309,0.0002,22.50998]
[1779765079679,31.12,76574.42,9.2,-0.37309,0.0002,22.50998]
[1779765079969,31.12,76574.42,9.2,-0.37309,0.0002,22.50998]
[1779765084388,31.12,76575.02,9.2,-0.37296,0.0002,22.50769]
[1779765085468,31.12,76577.44,9.2,-0.37246,0.0002,22.49884]
[1779765085884,31.12,76577.44,9.2,-0.37246,0.0002,22.49884]
[1779765085893,31.12,76577.44,9.2,-0.37246,0.0002,22.49884]
[1779765086055,31.12,76577.44,9.2,-0.37246,0.0002,22.49884]
[1779765086057,31.12,76577.44,9.2,-0.37246,0.0002,22.49884]
[1779765086171,31.12,76577.44,9.2,-0.37246,0.0002,22.49884]
[1779765086433,31.12,76566.33,9.2,-0.37474,0.0002,22.53916]
[1779765088011,31.12,76566.33,9.2,-0.37474,0.0002,22.53916]
[1779765088551,31.12,76560.89,9.2,-0.37585,0.00021,22.55857]
[1779765088568,31.12,76560.89,9.2,-0.37585,0.00021,22.55857]
[1779765088984,31.12,76560.89,9.2,-0.37585,0.00021,22.55857]
[1779765091289,31.12,76560.77,9.2,-0.37587,0.00021,22.55897]
[1779765093830,31.12,76560.76,9.2,-0.37585,0.00021,22.55501]
[1779765093880,31.12,76560.76,9.2,-0.37585,0.00021,22.55501]
[1779765094271,31.12,76560.76,9.2,-0.37585,0.00021,22.55501]
[1779765094403,31.12,76560.76,9.2,-0.37585,0.00021,22.55501]
[1779765095284,31.11,76560.69,9.2,-0.37586,0.00021,22.55519]
[1779765095293,31.11,76566.74,9.2,-0.37462,0.0002,22.5335]
[1779765095461,31.11,76566.74,9.2,-0.37462,0.0002,22.5335]
[1779765095971,31.11,76566.74,9.2,-0.37462,0.0002,22.5335]
[1779765096531,31.11,76569.26,9.2,-0.3741,0.0002,22.5244]
[1779765100081,31.11,76569.44,9.2,-0.37407,0.0002,22.52375]
[1779765100529,31.11,76571.88,9.2,-0.37356,0.0002,22.51486]
[1779765101191,31.11,76571.88,9.2,-0.37356,0.0002,22.51486]
[1779765105368,31.11,76569.52,9.2,-0.37404,0.0002,22.52338]
[1779765112617,31.11,76569.43,9.2,-0.37406,0.0002,22.52358]
[1779765114505,31.11,76569.45,9.2,-0.37405,0.0002,22.52349]
[1779765116803,31.11,76569.46,9.2,-0.37405,0.0002,22.52343]
[1779765117322,31.11,76569.46,9.2,-0.37405,0.0002,22.52343]
[1779765117970,31.11,76569.14,9.2,-0.37411,0.0002,22.52456]
[1779765123028,31.11,76569.13,9.2,-0.37411,0.0002,22.52456]
[1779765123618,31.11,76569.52,9.2,-0.37403,0.0002,22.52311]
[1779765128729,31.11,76568.66,9.2,-0.3742,0.0002,22.52616]
[1779765130874,31.11,76568.62,9.2,-0.37421,0.0002,22.5263]
[1779765131086,31.11,76568.62,9.2,-0.37421,0.0002,22.5263]
[1779765132757,31.11,76575.62,9.2,-0.37278,0.0002,22.50082]
[1779765134025,31.11,76575.62,9.2,-0.37278,0.0002,22.50082]
[1779765135830,31.11,76575.59,9.2,-0.37278,0.0002,22.50094]
[1779765135842,31.11,76575.59,9.2,-0.37278,0.0002,22.50094]
[1779765136049,31.11,76575.59,9.2,-0.37278,0.0002,22.50094]
[1779765136184,31.11,76575.59,9.2,-0.37278,0.0002,22.50094]
[1779765136785,31.11,76566.39,9.2,-0.37466,0.00021,22.5342]
[1779765140415,31.11,76565.48,9.2,-0.37485,0.00021,22.53744]
[1779765140451,31.11,76565.48,9.2,-0.37485,0.00021,22.53744]
[1779765140482,31.11,76565.48,9.2,-0.37485,0.00021,22.53744]
[1779765140847,31.11,76563.53,9.2,-0.37525,0.00021,22.54444]
[1779765141379,31.11,76563.53,9.2,-0.37525,0.00021,22.54444]
[1779765144797,31.1,76559.91,9.2,-0.37598,0.00021,22.55724]
[1779765144862,31.1,76559.91,9.2,-0.37598,0.00021,22.55724]
[1779765145896,31.1,76560.1,9.2,-0.37594,0.00021,22.55653]
[1779765146743,31.1,76561.36,9.2,-0.37568,0.00021,22.55201]
[1779765147312,31.1,76561.36,9.2,-0.37568,0.00021,22.55201]
[1779765148081,31.1,76560.79,9.2,-0.3758,0.00021,22.55402]
[1779765148677,31.1,76560.79,9.2,-0.3758,0.00021,22.55399]
[1779765151411,31.1,76560.79,9.2,-0.3758,0.00021,22.55399]
[1779765151445,31.1,76560.79,9.2,-0.3758,0.00021,22.55399]
[1779765152499,31.1,76560.79,9.2,-0.37577,0.00021,22.55001]
[1779765153756,31.1,76557.02,9.2,-0.37654,0.00021,22.56337]
[1779765153820,31.1,76557.02,9.2,-0.37654,0.00021,22.56337]
[1779765153839,31.1,76557.02,9.2,-0.37654,0.00021,22.56337]
[1779765153860,31.1,76557.02,9.2,-0.37654,0.00021,22.56337]
[1779765154251,31.1,76557.02,9.2,-0.37654,0.00021,22.56337]
[1779765154383,31.1,76557.02,9.2,-0.37654,0.00021,22.56337]
[1779765154474,31.1,76555.5,9.2,-0.37685,0.00021,22.56872]
[1779765155800,31.1,76553.84,9.2,-0.3772,0.00021,22.57465]
[1779765155814,31.1,76553.84,9.2,-0.3772,0.00021,22.57465]
[1779765155828,31.1,76553.84,9.2,-0.3772,0.00021,22.57465]
[1779765155860,31.1,76553.84,9.2,-0.3772,0.00021,22.57465]
[1779765155924,31.1,76553.47,9.2,-0.37728,0.00021,22.57603]
[1779765160959,31.1,76556.33,9.2,-0.3767,0.00021,22.56609]
[1779765162953,31.1,76556.33,9.2,-0.3767,0.00021,22.56609]
[1779765170028,31.11,76555.45,9.2,-0.3769,0.00021,22.56949]
[1779765170710,31.11,76555.45,9.2,-0.3769,0.00021,22.56949]
[1779765176075,31.11,76550.86,9.2,-0.37785,0.00021,22.58581]
[1779765180714,31.11,76550.26,9.2,-0.37798,0.00021,22.58801]
[1779765181997,31.11,76552.82,9.2,-0.37745,0.00021,22.57905]
[1779765182887,31.11,76553.35,9.2,-0.37735,0.00021,22.57721]
[1779765188159,31.12,76553.44,9.2,-0.37734,0.00021,22.57707]
[1779765193194,31.12,76554.77,9.2,-0.37707,0.00021,22.57254]
[1779765201251,31.12,76554.63,9.2,-0.37712,0.00021,22.57331]
[1779765206285,31.12,76553.26,9.2,-0.3774,0.00021,22.57828]
[1779765208660,31.12,76552.73,9.2,-0.37752,0.00021,22.58018]
[1779765214344,31.13,76553.33,9.2,-0.37738,0.00021,22.57437]
[1779765219379,31.13,76553.51,9.2,-0.37736,0.00021,22.57387]
[1779765225424,31.13,76553.3,9.2,-0.37741,0.00021,22.57475]
[1779765225759,31.13,76553.3,9.2,-0.37741,0.00021,22.57475]
[1779765226150,31.13,76553.3,9.2,-0.37741,0.00021,22.57475]
[1779765226432,31.13,76543.67,9.2,-0.37939,0.00021,22.60836]
[1779765227946,31.13,76541.21,9.2,-0.3799,0.00021,22.61689]
[1779765228010,31.13,76541.21,9.2,-0.3799,0.00021,22.61689]
[1779765228395,31.13,76541.21,9.2,-0.3799,0.00021,22.61689]
[1779765228465,31.13,76541.21,9.2,-0.3799,0.00021,22.61689]
[1779765228529,31.13,76531.08,9.2,-0.38198,0.00021,22.65149]
[1779765228932,31.13,76531.08,9.2,-0.38198,0.00021,22.65149]
[1779765229249,31.13,76531.08,9.2,-0.38198,0.00021,22.65149]
[1779765229988,31.13,76526.3,9.2,-0.38297,0.00021,22.6676]
[1779765230245,31.13,76526.3,9.2,-0.38297,0.00021,22.6676]
[1779765231331,31.13,76526.01,9.2,-0.38303,0.00021,22.66858]
[1779765231513,31.13,76526.01,9.2,-0.38303,0.00021,22.66858]
[1779765231936,31.13,76522.53,9.2,-0.38375,0.00021,22.6802]
[1779765237055,31.13,76518.09,9.2,-0.38466,0.00021,22.69487]
[1779765238808,31.13,76514.15,9.2,-0.38548,0.00021,22.7078]
[1779765239172,31.13,76514.15,9.2,-0.38548,0.00021,22.7078]
[1779765244240,31.13,76509.79,9.2,-0.38637,0.00021,22.7219]
[1779765244343,31.13,76509.79,9.2,-0.38637,0.00021,22.7219]
[1779765244562,31.13,76507.46,9.2,-0.38685,0.00021,22.72943]
[1779765246654,31.13,76507.45,9.2,-0.38685,0.00021,22.72946]
[1779765246962,31.13,76507.45,9.2,-0.38685,0.00021,22.72946]
[1779765247192,31.13,76507.45,9.2,-0.38685,0.00021,22.72946]
[1779765247270,31.13,76507.45,9.2,-0.38685,0.00021,22.72946]
[1779765247409,31.13,76507.45,9.2,-0.38685,0.00021,22.72946]
[1779765247590,31.13,76499.89,9.2,-0.38842,0.00021,22.75377]
[1779765247966,31.13,76499.89,9.2,-0.38842,0.00021,22.75377]
[1779765250636,31.13,76500.54,9.2,-0.38828,0.00021,22.75166]
[1779765250752,31.13,76500.54,9.2,-0.38828,0.00021,22.75166]
[1779765251053,31.13,76500.54,9.2,-0.38828,0.00021,22.75166]
[1779765252241,31.13,76501.34,9.2,-0.38812,0.00021,22.74909]
[1779765255487,31.13,76505.93,9.2,-0.38716,0.00021,22.73431]
[1779765255596,31.13,76505.93,9.2,-0.38716,0.00021,22.73431]
[1779765255643,31.13,76505.56,9.2,-0.38724,0.00021,22.73551]
[1779765261688,31.13,76503.98,9.2,-0.38757,0.00021,22.74057]
[1779765266723,31.13,76504.6,9.2,-0.38744,0.00021,22.73857]
[1779765271171,31.13,76504.34,9.2,-0.38749,0.00021,22.7394]
[1779765271499,31.13,76504.34,9.2,-0.38749,0.00021,22.7394]
[1779765272593,31.13,76503.62,9.2,-0.38762,0.00021,22.73785]
[1779765272966,31.13,76502.34,9.2,-0.38789,0.00021,22.74196]
[1779765278807,31.13,76495.06,9.2,-0.3894,0.00021,22.76523]
[1779765283843,31.13,76494.99,9.2,-0.38942,0.00021,22.76554]
[1779765286928,31.13,76495.19,9.2,-0.38938,0.00021,22.76495]
[1779765292906,31.13,76494.82,9.2,-0.38947,0.00021,22.7662]
[1779765298395,31.13,76495.28,9.2,-0.38937,0.00021,22.76478]
[1779765298868,31.13,76495.32,9.2,-0.38937,0.00021,22.76467]
[1779765298994,31.13,76495.32,9.2,-0.38937,0.00021,22.76467]
[1779765302207,31.13,76494.99,9.2,-0.38943,0.00021,22.76572]
[1779765302348,31.13,76494.99,9.2,-0.38943,0.00021,22.76572]
[1779765302377,31.13,76494.99,9.2,-0.38943,0.00021,22.76572]
[1779765302976,31.13,76487.42,9.2,-0.39101,0.00021,22.78953]
[1779765305012,31.13,76486.11,9.2,-0.39128,0.00021,22.79361]
[1779765305309,31.13,76486.11,9.2,-0.39128,0.00021,22.79361]
[1779765305380,31.13,76486.11,9.2,-0.39128,0.00021,22.79361]
[1779765305438,31.13,76486.11,9.2,-0.39128,0.00021,22.79361]
[1779765305523,31.13,76486.11,9.2,-0.39128,0.00021,22.79361]
[1779765305625,31.13,76486.11,9.2,-0.39128,0.00021,22.79361]
[1779765306169,31.13,76485.58,9.2,-0.39139,0.00021,22.79525]
[1779765306277,31.13,76485.58,9.2,-0.39139,0.00021,22.79525]
[1779765306369,31.13,76485.58,9.2,-0.39139,0.00021,22.79525]
[1779765307004,31.13,76497.34,9.2,-0.38895,0.00021,22.75828]
[1779765310719,31.13,76499.88,9.2,-0.38842,0.00021,22.75018]
[1779765315602,31.13,76499.88,9.2,-0.38842,0.00021,22.75018]
[1779765315650,31.13,76499.88,9.2,-0.38842,0.00021,22.75018]
[1779765315703,31.13,76500.4,9.2,-0.38831,0.00021,22.7485]
[1779765316069,31.13,76506.2,9.2,-0.38711,0.00021,22.72986]
[1779765321104,31.13,76509.44,9.2,-0.38644,0.00021,22.71941]
[1779765323027,31.13,76509.67,9.2,-0.38639,0.00021,22.71868]
[1779765326296,31.13,76509.59,9.2,-0.38641,0.00021,22.71897]
[1779765327866,31.14,76509.54,9.2,-0.38642,0.00021,22.71917]
[1779765327883,31.14,76509.54,9.2,-0.38642,0.00021,22.71917]
[1779765328153,31.14,76512.22,9.2,-0.38587,0.00021,22.71046]
[1779765329952,31.14,76515.01,9.2,-0.38529,0.00021,22.70131]
[1779765331581,31.14,76515.05,9.2,-0.38528,0.00021,22.70116]
[1779765331764,31.13,76515.77,9.2,-0.38512,0.00021,22.69492]
[1779765337216,31.13,76516.11,9.2,-0.38504,0.00021,22.69374]
[1779765340357,31.13,76515.44,9.2,-0.38518,0.00021,22.69592]
[1779765340363,31.13,76515.44,9.2,-0.38518,0.00021,22.69592]
[1779765342251,31.13,76508.79,9.2,-0.38656,0.00021,22.7176]
[1779765344788,31.13,76508.93,9.2,-0.38652,0.00021,22.7171]
[1779765347378,31.13,76509.47,9.2,-0.38641,0.00021,22.71529]
[1779765353328,31.13,76510.11,9.2,-0.38627,0.00021,22.71304]
[1779765356762,31.13,76510.07,9.2,-0.38627,0.00021,22.7131]
[1779765357177,31.13,76510.07,9.2,-0.38627,0.00021,22.7131]
[1779765359825,31.13,76511.84,9.2,-0.3859,0.00021,22.70726]
[1779765365413,31.12,76512.11,9.2,-0.38584,0.00021,22.70625]
[1779765368414,31.12,76512.11,9.2,-0.38584,0.00021,22.70623]
[1779765368644,31.12,76512.11,9.2,-0.38584,0.00021,22.70623]
[1779765370449,31.12,76518.65,9.2,-0.38448,0.00021,22.68467]
[1779765373249,31.12,76519.29,9.2,-0.38435,0.00021,22.68256]
[1779765378373,31.12,76520.16,9.2,-0.38417,0.00021,22.67969]
[1779765383542,31.12,76523.57,9.2,-0.38347,0.00021,22.66835]
[1779765383992,31.12,76523.57,9.2,-0.38347,0.00021,22.66835]
[1779765389584,31.12,76522.91,9.2,-0.3836,0.00021,22.67057]
[1779765393612,31.12,76528.44,9.2,-0.38245,0.00021,22.64818]
[1779765394966,31.12,76528.92,9.2,-0.38235,0.00021,22.64657]
[1779765395464,31.12,76528.92,9.2,-0.38235,0.00021,22.64657]
[1779765397958,31.12,76533.98,9.2,-0.38131,0.00021,22.62948]
[1779765398427,31.12,76533.98,9.2,-0.38131,0.00021,22.62948]
[1779765398939,31.12,76533.94,9.2,-0.38132,0.00021,22.62964]
[1779765399654,31.12,76527.8,9.2,-0.38258,0.00021,22.65044]
[1779765401720,31.13,76527.54,9.2,-0.38264,0.00021,22.65133]
[1779765402718,31.13,76526.19,9.2,-0.38292,0.00021,22.65587]
[1779765403272,31.13,76520.88,9.2,-0.38401,0.00021,22.67361]
[1779765403386,31.13,76520.88,9.2,-0.38401,0.00021,22.67361]
[1779765408730,31.13,76519.48,9.2,-0.38431,0.00021,22.67829]
[1779765413765,31.13,76517.4,9.2,-0.38473,0.00021,22.68512]
[1779765418801,31.12,76515.13,9.2,-0.3852,0.00021,22.69253]
[1779765423958,31.12,76517.37,9.2,-0.38473,0.00021,22.68508]
[1779765429878,31.12,76516.46,9.2,-0.38491,0.00021,22.68796]
[1779765431407,31.12,76516.46,9.2,-0.38491,0.00021,22.68796]
[1779765434617,31.12,76517.03,9.2,-0.38479,0.00021,22.68603]
[1779765435049,31.12,76516.9,9.2,-0.38482,0.00021,22.68642]
[1779765440955,31.12,76522.67,9.2,-0.38362,0.00021,22.66727]
[1779765445991,31.12,76523.56,9.2,-0.38344,0.00021,22.66427]
[1779765449871,31.12,76521.61,9.2,-0.38384,0.00021,22.67075]
[1779765455100,31.12,76517.45,9.2,-0.38468,0.00021,22.68062]
[1779765461097,31.11,76517.11,9.2,-0.38474,0.00021,22.68162]
[1779765466133,31.11,76517.21,9.2,-0.38472,0.00021,22.68116]
[1779765471168,31.11,76516.98,9.2,-0.38476,0.00021,22.68181]
[1779765476203,31.11,76519.2,9.2,-0.38429,0.00021,22.67436]
[1779765483252,31.11,76518.95,9.2,-0.38434,0.00021,22.67508]
[1779765490293,31.11,76518.83,9.2,-0.38436,0.00021,22.67542]
[1779765495448,31.1,76518.99,9.2,-0.38432,0.00021,22.67479]
[1779765501379,31.1,76518.94,9.2,-0.38433,0.00021,22.67488]
[1779765507421,31.1,76520.25,9.2,-0.38405,0.00021,22.67047]
[1779765510654,31.1,76520.4,9.2,-0.38402,0.00021,22.66996]
[1779765511864,31.1,76520.18,9.2,-0.38406,0.00021,22.67068]
[1779765513841,31.1,76520.29,9.2,-0.38402,0.00021,22.66643]
[1779765519509,31.1,76518.16,9.2,-0.38446,0.00021,22.67345]
[1779765521495,31.1,76518.0,9.2,-0.38449,0.00021,22.67397]
[1779765521527,31.1,76518.0,9.2,-0.38449,0.00021,22.67397]
[1779765521548,31.1,76518.0,9.2,-0.38449,0.00021,22.67397]
[1779765523685,31.1,76515.51,9.2,-0.38501,0.00021,22.68218]
[1779765523688,31.1,76515.51,9.2,-0.38501,0.00021,22.68218]
[1779765523745,31.1,76508.95,9.2,-0.38637,0.00021,22.70367]
[1779765524248,31.1,76508.95,9.2,-0.38637,0.00021,22.70367]
[1779765524415,31.1,76508.95,9.2,-0.38637,0.00021,22.70367]
[1779765524616,31.1,76508.95,9.2,-0.38637,0.00021,22.70367]
[1779765530558,31.1,76502.31,9.2,-0.38775,0.00021,22.72515]
[1779765533241,31.1,76499.89,9.2,-0.38825,0.00021,22.7329]
[1779765533331,31.1,76499.89,9.2,-0.38825,0.00021,22.7329]
[1779765534970,31.1,76500.3,9.2,-0.38816,0.00021,22.73161]
[1779765535686,31.1,76500.3,9.2,-0.38816,0.00021,22.73161]
[1779765537337,31.1,76502.46,9.2,-0.38772,0.00021,22.72474]
[1779765542479,31.1,76508.8,9.2,-0.38642,0.00021,22.70443]
[1779765543787,31.11,76508.93,9.2,-0.38639,0.00021,22.70406]
[1779765544988,31.11,76508.57,9.2,-0.38647,0.00021,22.70533]
[1779765547620,31.11,76507.93,9.2,-0.38661,0.00021,22.70742]
[1779765549029,31.11,76502.73,9.2,-0.38769,0.00021,22.72425]
[1779765554546,31.11,76502.52,9.2,-0.38774,0.00021,22.72507]
[1779765559802,31.12,76502.68,9.2,-0.38772,0.00021,22.72483]
[1779765564838,31.12,76503.4,9.2,-0.38758,0.00021,22.72271]
[1779765569873,31.12,76503.2,9.2,-0.38764,0.00021,22.72355]
[1779765575914,31.13,76503.45,9.2,-0.38758,0.00021,22.71912]
[1779765580950,31.13,76502.91,9.2,-0.38771,0.00021,22.72105]
[1779765583768,31.13,76502.91,9.2,-0.38771,0.00021,22.72105]
[1779765585375,31.13,76503.52,9.2,-0.38759,0.00021,22.71921]
[1779765585875,31.13,76503.52,9.2,-0.38759,0.00021,22.71921]
[1779765585960,31.13,76503.68,9.2,-0.38756,0.00021,22.71878]
[1779765586061,31.13,76503.68,9.2,-0.38756,0.00021,22.71878]
[1779765586344,31.13,76503.68,9.2,-0.38756,0.00021,22.71878]
[1779765586502,31.13,76503.68,9.2,-0.38756,0.00021,22.71878]
[1779765588604,31.14,76495.09,9.2,-0.38935,0.00021,22.74628]
[1779765590744,31.14,76494.88,9.2,-0.38939,0.00021,22.74697]
[1779765591300,31.14,76494.88,9.2,-0.38939,0.00021,22.74699]
[1779765591633,31.14,76494.88,9.2,-0.38939,0.00021,22.74699]
[1779765591719,31.14,76494.88,9.2,-0.38939,0.00021,22.74699]
[1779765592286,31.14,76494.91,9.2,-0.38939,0.00021,22.74692]
[1779765592387,31.14,76485.54,9.2,-0.39134,0.00021,22.7763]
[1779765593108,31.14,76485.54,9.2,-0.39134,0.00021,22.7763]
[1779765594177,31.14,76483.61,9.2,-0.39174,0.00021,22.78228]
[1779765597068,31.14,76483.78,9.2,-0.39171,0.00021,22.78182]
[1779765598146,31.14,76483.81,9.2,-0.3917,0.00021,22.78172]
[1779765599049,31.14,76485.55,9.2,-0.39134,0.00021,22.77639]
[1779765599306,31.14,76485.55,9.2,-0.39134,0.00021,22.77639]
[1779765599572,31.14,76485.72,9.2,-0.39131,0.00021,22.77598]
[1779765600425,31.14,76485.72,9.2,-0.39131,0.00021,22.77598]
[1779765600526,31.14,76484.14,9.2,-0.39165,0.00021,22.78098]
[1779765600985,31.14,76484.14,9.2,-0.39165,0.00021,22.78098]
[1779765602226,31.14,76483.72,9.2,-0.39174,0.00021,22.78228]
[1779765602294,31.14,76483.72,9.2,-0.39174,0.00021,22.78228]
[1779765602346,31.14,76483.72,9.2,-0.39174,0.00021,22.78228]
[1779765602348,31.14,76483.72,9.2,-0.39174,0.00021,22.78228]
[1779765602358,31.14,76483.72,9.2,-0.39174,0.00021,22.78228]
[1779765603525,31.15,76483.69,9.2,-0.39174,0.00021,22.78239]
[1779765603538,31.15,76483.69,9.2,-0.39174,0.00021,22.78239]
[1779765605517,31.15,76483.83,9.2,-0.39171,0.00021,22.78198]
[1779765605529,31.15,76483.83,9.2,-0.39171,0.00021,22.78198]
[1779765606075,31.15,76482.89,9.2,-0.39191,0.00021,22.78491]
[1779765606111,31.15,76482.89,9.2,-0.39191,0.00021,22.78491]
[1779765606127,31.15,76482.89,9.2,-0.39191,0.00021,22.78491]
[1779765606182,31.15,76482.89,9.2,-0.39191,0.00021,22.78491]
[1779765606208,31.15,76482.89,9.2,-0.39191,0.00021,22.78491]
[1779765607491,31.15,76485.69,9.2,-0.39133,0.00021,22.77626]
[1779765607569,31.15,76492.7,9.2,-0.38987,0.00021,22.75431]
[1779765608000,31.15,76492.7,9.2,-0.38987,0.00021,22.75431]
[1779765608754,31.15,76492.7,9.2,-0.38987,0.00021,22.75431]
[1779765609921,31.14,76496.5,9.2,-0.38908,0.00021,22.74227]
[1779765610312,31.14,76497.83,9.2,-0.3888,0.00021,22.73802]
[1779765610528,31.14,76497.83,9.2,-0.3888,0.00021,22.73802]
[1779765610619,31.14,76497.83,9.2,-0.3888,0.00021,22.73802]
[1779765610679,31.14,76497.83,9.2,-0.3888,0.00021,22.73802]
[1779765610746,31.14,76497.83,9.2,-0.3888,0.00021,22.73802]
[1779765611129,31.14,76499.29,9.2,-0.3885,0.00021,22.73335]
[1779765611166,31.14,76510.87,9.2,-0.3861,0.00021,22.69602]
[1779765612231,31.14,76510.87,9.2,-0.3861,0.00021,22.69602]
[1779765613265,31.14,76515.21,9.2,-0.3852,0.00021,22.6818]
[1779765614221,31.14,76515.38,9.2,-0.38516,0.00021,22.68124]
[1779765614285,31.14,76515.57,9.2,-0.38513,0.00021,22.68063]
[1779765615445,31.14,76515.57,9.2,-0.38513,0.00021,22.68063]
[1779765615547,31.14,76515.57,9.2,-0.38513,0.00021,22.68063]
[1779765616274,31.14,76515.26,9.2,-0.38519,0.00021,22.68169]
[1779765616809,31.15,76515.34,9.2,-0.38518,0.00021,22.68145]
[1779765617403,31.15,76515.34,9.2,-0.38518,0.00021,22.68145]
[1779765617424,31.15,76515.34,9.2,-0.38518,0.00021,22.68145]
[1779765617470,31.15,76515.34,9.2,-0.38518,0.00021,22.68145]
[1779765617919,31.15,76515.34,9.2,-0.38518,0.00021,22.68145]
[1779765617494,31.15,76515.76,9.2,-0.38509,0.00021,22.68008]
[1779765619222,31.15,76523.5,9.2,-0.38349,0.00021,22.65446]
[1779765624938,31.15,76521.86,9.2,-0.38383,0.00021,22.65993]
[1779765628285,31.15,76527.89,9.2,-0.38259,0.00021,22.63978]
[1779765631803,31.15,76527.55,9.2,-0.38266,0.00021,22.64094]
[1779765631996,31.15,76527.55,9.2,-0.38266,0.00021,22.64094]
[1779765637348,31.15,76523.89,9.2,-0.3834,0.00021,22.64937]
[1779765639902,31.15,76523.93,9.2,-0.38339,0.00021,22.64924]
[1779765639910,31.15,76523.93,9.2,-0.38339,0.00021,22.64924]
[1779765640005,31.15,76523.93,9.2,-0.38339,0.00021,22.64924]
[1779765639954,31.15,76523.86,9.2,-0.38341,0.00021,22.64948]
[1779765642383,31.15,76517.89,9.2,-0.38465,0.00021,22.6694]
[1779765648429,31.15,76516.83,9.2,-0.38487,0.00021,22.67303]
[1779765649174,31.15,76516.83,9.2,-0.38487,0.00021,22.67303]
[1779765649722,31.15,76516.83,9.2,-0.38487,0.00021,22.67303]
[1779765649943,31.15,76516.83,9.2,-0.38487,0.00021,22.67303]
[1779765649997,31.15,76517.31,9.2,-0.38477,0.00021,22.67146]
[1779765650051,31.15,76517.31,9.2,-0.38477,0.00021,22.67146]
[1779765651228,31.15,76520.45,9.2,-0.38413,0.00021,22.66109]
[1779765651898,31.15,76520.45,9.2,-0.38413,0.00021,22.66109]
[1779765651949,31.15,76520.97,9.2,-0.38402,0.00021,22.65937]
[1779765653182,31.15,76520.43,9.2,-0.38413,0.00021,22.66118]
[1779765653193,31.15,76520.43,9.2,-0.38413,0.00021,22.66118]
[1779765653220,31.15,76520.43,9.2,-0.38413,0.00021,22.66118]
[1779765653325,31.15,76520.43,9.2,-0.38413,0.00021,22.66118]
[1779765653465,31.15,76525.97,9.2,-0.38299,0.00021,22.64272]
[1779765654907,31.15,76525.97,9.2,-0.38299,0.00021,22.64272]
[1779765655008,31.15,76531.93,9.2,-0.38176,0.00021,22.62265]
[1779765660514,31.15,76532.45,9.2,-0.38166,0.00021,22.621]
[1779765661808,31.15,76532.45,9.2,-0.38166,0.00021,22.621]
[1779765666150,31.16,76533.05,9.2,-0.38154,0.00021,22.61907]
[1779765667061,31.16,76531.93,9.2,-0.38177,0.00021,22.62288]
[1779765667070,31.16,76531.93,9.2,-0.38177,0.00021,22.62288]
[1779765667563,31.16,76524.73,9.2,-0.38326,0.00021,22.64712]
[1779765669738,31.16,76520.54,9.2,-0.38412,0.00021,22.66107]
[1779765670098,31.16,76520.69,9.2,-0.38409,0.00021,22.66058]
[1779765675619,31.16,76521.1,9.2,-0.38401,0.00021,22.65928]
[1779765680667,31.16,76520.64,9.2,-0.3841,0.00021,22.66075]
[1779765683003,31.16,76519.63,9.2,-0.38431,0.00021,22.66409]
[1779765683688,31.16,76518.63,9.2,-0.38452,0.00021,22.66743]
[1779765689730,31.16,76518.98,9.2,-0.38446,0.00021,22.66652]
[1779765694765,31.17,76518.79,9.2,-0.3845,0.00021,22.66349]
[1779765699800,31.17,76515.31,9.2,-0.38523,0.00021,22.67515]
[1779765700275,31.17,76515.31,9.2,-0.38523,0.00021,22.67515]
[1779765700307,31.17,76515.31,9.2,-0.38523,0.00021,22.67515]
[1779765700395,31.17,76515.31,9.2,-0.38523,0.00021,22.67515]
[1779765700474,31.17,76515.31,9.2,-0.38523,0.00021,22.67515]
[1779765700527,31.17,76515.31,9.2,-0.38523,0.00021,22.67515]
[1779765702879,31.17,76507.27,9.2,-0.3869,0.00021,22.7014]
[1779765705682,31.17,76506.21,9.2,-0.38712,0.00021,22.70487]
[1779765711911,31.17,76508.13,9.2,-0.38673,0.00021,22.69878]
[1779765713733,31.17,76507.49,9.2,-0.38686,0.00021,22.70087]
[1779765713828,31.17,76507.49,9.2,-0.38686,0.00021,22.70087]
[1779765715123,31.17,76513.53,9.2,-0.38561,0.00021,22.68127]
[1779765715133,31.17,76513.53,9.2,-0.38561,0.00021,22.68127]
[1779765715508,31.17,76513.53,9.2,-0.38561,0.00021,22.68127]
[1779765717065,31.17,76516.45,9.2,-0.38501,0.00021,22.67172]
[1779765717927,31.17,76515.46,9.2,-0.38522,0.00021,22.675]
[1779765717953,31.17,76514.87,9.2,-0.38534,0.00021,22.67691]
[1779765721174,31.17,76514.79,9.2,-0.38535,0.00021,22.6771]
[1779765721440,31.17,76514.79,9.2,-0.38535,0.00021,22.6771]
[1779765721981,31.17,76514.72,9.2,-0.38536,0.00021,22.67733]
[1779765725604,31.17,76512.7,9.2,-0.38578,0.00021,22.68393]
[1779765726229,31.17,76512.99,9.2,-0.38572,0.00021,22.68299]
[1779765730480,31.17,76513.88,9.2,-0.38554,0.00021,22.68008]
[1779765735575,31.17,76513.89,9.2,-0.38554,0.00021,22.68005]
[1779765737666,31.17,76513.97,9.2,-0.38552,0.00021,22.6798]
[1779765738626,31.17,76512.94,9.2,-0.38573,0.00021,22.68317]
[1779765741331,31.17,76515.9,9.2,-0.38512,0.00021,22.67348]
[1779765741343,31.17,76515.9,9.2,-0.38512,0.00021,22.67348]
[1779765741504,31.17,76515.9,9.2,-0.38512,0.00021,22.67348]
[1779765742050,31.17,76515.9,9.2,-0.38512,0.00021,22.67348]
[1779765741605,31.17,76515.9,9.2,-0.38512,0.00021,22.67349]
[1779765743055,31.17,76524.14,9.2,-0.38342,0.00021,22.64621]
[1779765745203,31.17,76526.09,9.2,-0.38302,0.00021,22.63969]
[1779765748195,31.17,76530.42,9.2,-0.38212,0.00021,22.62515]
[1779765749753,31.17,76533.92,9.2,-0.3814,0.00021,22.61331]
[1779765749884,31.17,76533.92,9.2,-0.3814,0.00021,22.61331]
[1779765750443,31.17,76535.87,9.2,-0.381,0.00021,22.60671]
[1779765752631,31.17,76538.09,9.2,-0.38053,0.00021,22.59528]
[1779765753394,31.18,76536.71,9.2,-0.38082,0.00021,22.60004]
[1779765753789,31.18,76536.71,9.2,-0.38082,0.00021,22.60004]
[1779765753925,31.18,76536.71,9.2,-0.38082,0.00021,22.60004]
[1779765753926,31.18,76536.71,9.2,-0.38082,0.00021,22.60004]
[1779765754070,31.18,76536.71,9.2,-0.38082,0.00021,22.60004]
[1779765754078,31.18,76536.71,9.2,-0.38082,0.00021,22.60004]
[1779765754090,31.18,76536.71,9.2,-0.38082,0.00021,22.60004]
[1779765754072,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754158,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754184,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754201,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754269,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754337,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754394,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754415,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754620,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754857,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754878,31.18,76525.92,9.2,-0.38304,0.00021,22.6365]
[1779765754937,31.18,76514.79,9.2,-0.38534,0.00021,22.67334]
[1779765756222,31.17,76521.26,9.2,-0.384,0.00021,22.65198]
[1779765761257,31.17,76521.6,9.2,-0.38393,0.00021,22.65079]
[1779765766292,31.17,76520.11,9.2,-0.38423,0.00021,22.65567]
[1779765771327,31.17,76519.6,9.2,-0.38433,0.00021,22.65727]
[1779765776394,31.17,76515.34,9.2,-0.38521,0.00021,22.67123]
[1779765777278,31.17,76515.44,9.2,-0.38519,0.00021,22.67088]
[1779765777731,31.17,76515.44,9.2,-0.38519,0.00021,22.67088]
[1779765777736,31.17,76515.44,9.2,-0.38519,0.00021,22.67088]
[1779765777773,31.17,76515.44,9.2,-0.38519,0.00021,22.67088]
[1779765778121,31.17,76515.44,9.2,-0.38519,0.00021,22.67088]
[1779765777853,31.17,76514.82,9.2,-0.38531,0.00021,22.67286]
[1779765783411,31.17,76510.71,9.2,-0.38617,0.00021,22.68648]
[1779765785035,31.17,76510.71,9.2,-0.38617,0.00021,22.68648]
[1779765790300,31.18,76510.93,9.2,-0.38614,0.00021,22.68598]
[1779765790430,31.18,76510.93,9.2,-0.38614,0.00021,22.68598]
[1779765796502,31.18,76503.54,9.2,-0.38768,0.00021,22.71007]
[1779765800812,31.18,76504.85,9.2,-0.38742,0.00021,22.70594]
[1779765804461,31.18,76504.56,9.2,-0.38749,0.00021,22.70704]
[1779765804503,31.18,76504.56,9.2,-0.38749,0.00021,22.70704]
[1779765805565,31.19,76510.61,9.2,-0.38624,0.00021,22.68755]
[1779765810960,31.19,76507.95,9.2,-0.3868,0.00021,22.69632]
[1779765810982,31.19,76507.95,9.2,-0.3868,0.00021,22.69632]
[1779765811291,31.19,76509.13,9.2,-0.38654,0.00021,22.68866]
[1779765811295,31.19,76509.13,9.2,-0.38654,0.00021,22.68866]
[1779765811842,31.19,76509.13,9.2,-0.38654,0.00021,22.68866]
[1779765811864,31.19,76509.13,9.2,-0.38654,0.00021,22.68866]
[1779765812229,31.19,76512.43,9.2,-0.38586,0.00021,22.67797]
[1779765813762,31.19,76516.2,9.2,-0.38508,0.00021,22.66567]
[1779765813808,31.19,76517.09,9.2,-0.3849,0.00021,22.6628]
[1779765814642,31.19,76517.09,9.2,-0.3849,0.00021,22.6628]
[1779765815816,31.19,76517.02,9.2,-0.38491,0.00021,22.663]
[1779765815917,31.19,76516.6,9.2,-0.385,0.00021,22.66436]
[1779765818429,31.19,76516.97,9.2,-0.38492,0.00021,22.66316]
[1779765823692,31.19,76515.37,9.2,-0.38526,0.00021,22.66849]
[1779765824912,31.19,76515.37,9.2,-0.38526,0.00021,22.66849]
[1779765829227,31.19,76512.37,9.2,-0.38588,0.00021,22.67833]
[1779765838797,31.19,76512.23,9.2,-0.38591,0.00021,22.6788]
[1779765842915,31.19,76512.86,9.2,-0.38578,0.00021,22.67674]
[1779765842992,31.19,76512.86,9.2,-0.38578,0.00021,22.67674]
[1779765843093,31.19,76512.86,9.2,-0.38578,0.00021,22.67674]
[1779765843282,31.19,76512.54,9.2,-0.38585,0.00021,22.67779]
[1779765843832,31.19,76500.42,9.2,-0.38835,0.00021,22.71687]
[1779765846701,31.19,76500.65,9.2,-0.3883,0.00021,22.7161]
[1779765851888,31.19,76499.88,9.2,-0.38847,0.00021,22.71862]
[1779765857930,31.19,76499.71,9.2,-0.38851,0.00021,22.71928]
[1779765862966,31.2,76499.58,9.2,-0.38854,0.00021,22.7198]
[1779765868000,31.2,76501.37,9.2,-0.38818,0.00021,22.71421]
[1779765872516,31.2,76504.22,9.2,-0.38758,0.00021,22.70133]
[1779765878070,31.2,76509.1,9.2,-0.38657,0.00021,22.68563]
[1779765883105,31.2,76509.59,9.2,-0.38647,0.00021,22.68404]
[1779765889147,31.2,76509.11,9.2,-0.38657,0.00021,22.6856]
[1779765896198,31.2,76509.14,9.2,-0.38656,0.00021,22.68551]
[1779765897802,31.2,76509.39,9.2,-0.38651,0.00021,22.6847]
[1779765900395,31.2,76501.26,9.2,-0.3882,0.00021,22.71089]
[1779765902407,31.2,76497.07,9.2,-0.38907,0.00021,22.72425]
[1779765908282,31.21,76496.55,9.2,-0.38918,0.00021,22.72598]
[1779765909073,31.21,76496.55,9.2,-0.38918,0.00021,22.72598]
[1779765909103,31.21,76496.55,9.2,-0.38918,0.00021,22.72598]
[1779765909104,31.21,76496.55,9.2,-0.38918,0.00021,22.72598]
[1779765909132,31.21,76496.55,9.2,-0.38918,0.00021,22.72598]
[1779765909165,31.21,76496.55,9.2,-0.38918,0.00021,22.72598]
[1779765909193,31.21,76496.55,9.2,-0.38918,0.00021,22.72598]
[1779765909255,31.21,76496.55,9.2,-0.38918,0.00021,22.72598]
[1779765910111,31.21,76494.61,9.2,-0.38959,0.00021,22.73212]
[1779765910296,31.21,76487.7,9.2,-0.39102,0.00021,22.75374]
[1779765911245,31.21,76487.7,9.2,-0.39102,0.00021,22.75374]
[1779765911499,31.21,76487.44,9.2,-0.39107,0.00021,22.75455]
[1779765911566,31.21,76487.44,9.2,-0.39107,0.00021,22.75455]
[1779765911593,31.21,76487.44,9.2,-0.39107,0.00021,22.75455]
[1779765911599,31.21,76487.44,9.2,-0.39107,0.00021,22.75455]
[1779765911617,31.21,76487.44,9.2,-0.39107,0.00021,22.75455]
[1779765912020,31.21,76487.44,9.2,-0.39107,0.00021,22.75455]
[1779765912121,31.21,76487.44,9.2,-0.39108,0.00021,22.75457]
[1779765912536,31.21,76487.44,9.2,-0.39108,0.00021,22.75457]
[1779765913149,31.21,76487.44,9.2,-0.39108,0.00021,22.75457]
[1779765913199,31.21,76487.44,9.2,-0.39108,0.00021,22.75457]
[1779765913677,31.2,76484.82,9.2,-0.39161,0.00021,22.76261]
[1779765915410,31.21,76484.22,9.2,-0.39175,0.00021,22.76456]
[1779765916339,31.21,76484.22,9.2,-0.39175,0.00021,22.76466]
[1779765919383,31.21,76483.62,9.2,-0.39189,0.00021,22.7667]
[1779765919553,31.21,76483.62,9.2,-0.39189,0.00021,22.7667]
[1779765919655,31.22,76483.47,9.2,-0.39194,0.00021,22.76744]
[1779765926267,31.22,76483.64,9.2,-0.39192,0.00021,22.76717]
[1779765928253,31.23,76484.47,9.2,-0.39175,0.00021,22.76474]
[1779765934148,31.23,76484.33,9.2,-0.39179,0.00021,22.7617]
[1779765935573,31.24,76482.18,9.2,-0.39224,0.00021,22.76843]
[1779765935673,31.24,76482.18,9.2,-0.39224,0.00021,22.76843]
[1779765936553,31.24,76480.9,9.2,-0.39252,0.00021,22.77247]
[1779765936555,31.24,76480.9,9.2,-0.39252,0.00021,22.77247]
[1779765938201,31.24,76480.37,9.2,-0.39263,0.00021,22.77409]
[1779765938257,31.24,76480.37,9.2,-0.39263,0.00021,22.77409]
[1779765938288,31.24,76480.4,9.2,-0.39263,0.00021,22.7741]
[1779765939501,31.24,76471.93,9.2,-0.39439,0.00021,22.79984]
[1779765942579,31.24,76470.84,9.2,-0.39463,0.00021,22.80324]
[1779765942742,31.24,76470.84,9.2,-0.39463,0.00021,22.80324]
[1779765943006,31.24,76470.84,9.2,-0.39463,0.00021,22.80324]
[1779765943200,31.24,76470.84,9.2,-0.39463,0.00021,22.80324]
[1779765943208,31.25,76470.81,9.2,-0.39464,0.00021,22.80345]
[1779765944912,31.25,76476.35,9.2,-0.39349,0.00021,22.78677]
[1779765946569,31.25,76478.11,9.2,-0.39313,0.00021,22.78151]
[1779765946608,31.25,76478.11,9.2,-0.39313,0.00021,22.78151]
[1779765946674,31.25,76478.11,9.2,-0.39313,0.00021,22.78151]
[1779765947525,31.25,76479.97,9.2,-0.39275,0.00021,22.77595]
[1779765948013,31.25,76479.97,9.2,-0.39275,0.00021,22.77595]
[1779765948268,31.25,76479.97,9.2,-0.39275,0.00021,22.77595]
[1779765948424,31.25,76484.04,9.2,-0.3919,0.00021,22.76346]
[1779765948454,31.25,76484.04,9.2,-0.3919,0.00021,22.76346]
[1779765949134,31.25,76484.04,9.2,-0.3919,0.00021,22.76346]
[1779765951108,31.25,76484.42,9.2,-0.39182,0.00021,22.7623]
[1779765953969,31.25,76484.45,9.2,-0.39182,0.00021,22.76223]
[1779765954448,31.25,76486.87,9.2,-0.39132,0.00021,22.7548]
[1779765954805,31.25,76486.87,9.2,-0.39132,0.00021,22.7548]
[1779765962662,31.25,76487.87,9.2,-0.39112,0.00021,22.7518]
[1779765966068,31.25,76487.05,9.2,-0.39129,0.00021,22.75435]
[1779765966111,31.25,76487.05,9.2,-0.39129,0.00021,22.75435]
[1779765967131,31.25,76487.23,9.2,-0.39125,0.00021,22.7538]
[1779765967144,31.25,76487.23,9.2,-0.39125,0.00021,22.7538]
[1779765972731,31.26,76482.19,9.2,-0.39232,0.00021,22.76967]
[1779765976470,31.26,76481.04,9.2,-0.39257,0.00021,22.77335]
[1779765976632,31.26,76481.04,9.2,-0.39257,0.00021,22.77335]
[1779765979281,31.27,76483.18,9.2,-0.39213,0.00021,22.76686]
[1779765982769,31.27,76482.51,9.2,-0.39227,0.00021,22.76895]
[1779765988962,31.27,76483.0,9.2,-0.39217,0.00021,22.76752]
[1779765994892,31.27,76481.46,9.2,-0.39248,0.00021,22.76845]
[1779766001168,31.27,76481.94,9.2,-0.39238,0.00021,22.76702]
[1779766005483,31.27,76481.93,9.2,-0.3924,0.00021,22.76721]
[1779766011005,31.28,76481.66,9.2,-0.39247,0.00021,22.76838]
[1779766018057,31.29,76481.75,9.2,-0.39247,0.00021,22.76843]
[1779766019847,31.29,76481.75,9.2,-0.39247,0.00021,22.76843]
[1779766019942,31.29,76481.75,9.2,-0.39247,0.00021,22.76843]
[1779766021101,31.29,76480.65,9.2,-0.39271,0.00021,22.77188]
[1779766022942,31.29,76481.86,9.2,-0.39246,0.00021,22.76823]
[1779766024359,31.29,76481.29,9.2,-0.39258,0.00021,22.77006]
[1779766025053,31.29,76481.01,9.2,-0.39264,0.00021,22.77096]
[1779766027103,31.29,76480.17,9.2,-0.39282,0.00021,22.7736]
[1779766027149,31.29,76480.17,9.2,-0.39282,0.00021,22.7736]
[1779766027485,31.29,76480.49,9.2,-0.39276,0.00021,22.77267]
[1779766033197,31.3,76480.26,9.2,-0.39282,0.00021,22.77358]
[1779766033198,31.3,76480.26,9.2,-0.39282,0.00021,22.77358]
[1779766034507,31.3,76479.62,9.2,-0.39296,0.00021,22.77561]
[1779766034518,31.3,76479.62,9.2,-0.39296,0.00021,22.77561]
[1779766035052,31.3,76479.62,9.2,-0.39296,0.00021,22.77561]
[1779766035179,31.3,76473.68,9.2,-0.3942,0.00021,22.79361]
[1779766036752,31.3,76471.1,9.2,-0.39473,0.00021,22.80139]
[1779766038233,31.3,76468.74,9.2,-0.39523,0.00021,22.80846]
[1779766040343,31.31,76466.34,9.2,-0.39573,0.00021,22.81566]
[1779766040623,31.31,76464.16,9.2,-0.39619,0.00021,22.82213]
[1779766044243,31.31,76455.43,9.2,-0.39801,0.00021,22.8477]
[1779766049279,31.31,76454.76,9.2,-0.39816,0.00021,22.84973]
[1779766054314,31.32,76454.6,9.2,-0.39821,0.00021,22.84686]
[1779766059350,31.33,76452.61,9.2,-0.39866,0.00021,22.85307]
[1779766064386,31.34,76451.38,9.2,-0.39894,0.00021,22.85699]
[1779766069097,31.35,76450.23,9.2,-0.39919,0.00021,22.86047]
[1779766069115,31.35,76450.23,9.2,-0.39919,0.00021,22.86047]
[1779766069204,31.35,76450.23,9.2,-0.39919,0.00021,22.86047]
[1779766069242,31.35,76450.23,9.2,-0.39919,0.00021,22.86047]
[1779766069250,31.35,76450.23,9.2,-0.39919,0.00021,22.86047]
[1779766069319,31.35,76450.23,9.2,-0.39919,0.00021,22.86047]
[1779766069422,31.35,76439.93,9.2,-0.40134,0.00021,22.88948]
[1779766069605,31.35,76439.93,9.2,-0.40134,0.00021,22.88948]
[1779766069734,31.35,76439.93,9.2,-0.40134,0.00021,22.88948]
[1779766069756,31.35,76439.93,9.2,-0.40134,0.00021,22.88948]
[1779766069875,31.35,76439.93,9.2,-0.40134,0.00021,22.88948]
[1779766070137,31.35,76439.93,9.2,-0.40134,0.00021,22.88948]
[1779766070419,31.35,76439.93,9.2,-0.40134,0.00021,22.88948]
[1779766070455,31.35,76439.93,9.2,-0.40134,0.00021,22.88948]
[1779766070429,31.35,76432.27,9.2,-0.40294,0.00021,22.91065]
[1779766071188,31.35,76432.27,9.2,-0.40294,0.00021,22.91065]
[1779766071199,31.35,76432.27,9.2,-0.40294,0.00021,22.91065]
[1779766071225,31.35,76432.27,9.2,-0.40294,0.00021,22.91065]
[1779766071259,31.35,76432.27,9.2,-0.40294,0.00021,22.91065]
[1779766071441,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766071500,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766071510,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766071564,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766071674,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766071827,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766071870,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766071945,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766071975,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766072056,31.35,76424.78,9.2,-0.4045,0.00021,22.93096]
[1779766072653,31.35,76422.21,9.2,-0.40504,0.00021,22.93784]
[1779766072845,31.35,76422.21,9.2,-0.40504,0.00021,22.93784]
[1779766072865,31.35,76422.21,9.2,-0.40504,0.00021,22.93784]
[1779766075337,31.35,76420.24,9.2,-0.40545,0.00021,22.94308]
[1779766076162,31.35,76420.34,9.2,-0.40542,0.00021,22.94281]
[1779766076208,31.35,76420.34,9.2,-0.40542,0.00021,22.94281]
[1779766076264,31.35,76420.34,9.2,-0.40542,0.00021,22.94281]
[1779766076336,31.35,76420.34,9.2,-0.40542,0.00021,22.94281]
[1779766077307,31.35,76414.11,9.2,-0.40673,0.00021,22.95925]
[1779766078194,31.35,76414.11,9.2,-0.40673,0.00021,22.95925]
[1779766078350,31.35,76414.11,9.2,-0.40673,0.00021,22.95925]
[1779766079742,31.35,76407.7,9.2,-0.40807,0.00021,22.97592]
[1779766081333,31.35,76406.26,9.2,-0.40837,0.00021,22.97963]
[1779766082898,31.35,76405.42,9.2,-0.40854,0.00021,22.98176]
[1779766082902,31.35,76405.42,9.2,-0.40854,0.00021,22.98176]
[1779766083064,31.35,76405.42,9.2,-0.40854,0.00021,22.98176]
[1779766083069,31.35,76405.42,9.2,-0.40854,0.00021,22.98176]
[1779766083093,31.35,76405.42,9.2,-0.40854,0.00021,22.98176]
[1779766083319,31.35,76405.42,9.2,-0.40854,0.00021,22.98176]
[1779766083395,31.35,76405.42,9.2,-0.40854,0.00021,22.98176]
[1779766085455,31.35,76410.54,9.2,-0.40747,0.00021,22.96855]
[1779766088504,31.34,76413.1,9.2,-0.40692,0.00021,22.96165]
[1779766089453,31.34,76413.1,9.2,-0.40692,0.00021,22.96165]
[1779766089472,31.34,76413.1,9.2,-0.40692,0.00021,22.96165]
[1779766089574,31.34,76413.35,9.2,-0.40687,0.00021,22.96096]
[1779766094609,31.34,76413.1,9.2,-0.40691,0.00021,22.96152]
[1779766099786,31.34,76413.21,9.2,-0.40689,0.00021,22.9612]
[1779766099832,31.34,76413.21,9.2,-0.40689,0.00021,22.9612]
[1779766099873,31.34,76413.21,9.2,-0.40689,0.00021,22.9612]
[1779766100365,31.34,76413.21,9.2,-0.40689,0.00021,22.9612]
[1779766100369,31.34,76413.21,9.2,-0.40689,0.00021,22.9612]
[1779766100619,31.34,76414.54,9.2,-0.4066,0.00021,22.95764]
[1779766100805,31.34,76414.54,9.2,-0.4066,0.00021,22.95764]
[1779766101231,31.34,76414.54,9.2,-0.4066,0.00021,22.95764]
[1779766101425,31.34,76414.54,9.2,-0.4066,0.00021,22.95764]
[1779766101435,31.34,76414.54,9.2,-0.4066,0.00021,22.95764]
[1779766101505,31.34,76422.46,9.2,-0.40494,0.00021,22.93662]
[1779766101782,31.34,76422.46,9.2,-0.40494,0.00021,22.93662]
[1779766101821,31.34,76422.46,9.2,-0.40494,0.00021,22.93662]
[1779766101915,31.34,76422.46,9.2,-0.40494,0.00021,22.93662]
[1779766101936,31.34,76422.46,9.2,-0.40494,0.00021,22.93662]
[1779766102050,31.34,76422.46,9.2,-0.40494,0.00021,22.93662]
[1779766102070,31.34,76422.46,9.2,-0.40494,0.00021,22.93662]
[1779766102326,31.34,76422.46,9.2,-0.40494,0.00021,22.93662]
[1779766102330,31.34,76422.46,9.2,-0.40494,0.00021,22.93662]
[1779766102361,31.34,76435.02,9.2,-0.40232,0.00021,22.90251]
[1779766102561,31.34,76435.02,9.2,-0.40232,0.00021,22.90251]
[1779766102886,31.34,76435.02,9.2,-0.40232,0.00021,22.90251]
[1779766102970,31.34,76449.12,9.2,-0.39939,0.00021,22.8631]
[1779766105157,31.34,76452.85,9.2,-0.39861,0.00021,22.85245]
[1779766106773,31.34,76453.91,9.2,-0.39839,0.00021,22.84945]
[1779766107263,31.34,76453.91,9.2,-0.39839,0.00021,22.84945]
[1779766107370,31.34,76453.91,9.2,-0.39839,0.00021,22.84945]
[1779766107509,31.34,76453.47,9.2,-0.39849,0.00021,22.85076]
[1779766107670,31.34,76453.47,9.2,-0.39849,0.00021,22.85076]
[1779766107986,31.34,76453.47,9.2,-0.39849,0.00021,22.85076]
[1779766108648,31.34,76458.91,9.2,-0.39736,0.00021,22.83506]
[1779766108659,31.34,76458.91,9.2,-0.39736,0.00021,22.83506]
[1779766108864,31.34,76458.91,9.2,-0.39736,0.00021,22.83506]
[1779766108949,31.34,76466.64,9.2,-0.39575,0.00021,22.81246]
[1779766110972,31.34,76472.64,9.2,-0.39451,0.00021,22.79474]
[1779766111588,31.34,76472.64,9.2,-0.39451,0.00021,22.79474]
[1779766112059,31.34,76472.64,9.2,-0.39451,0.00021,22.79474]
[1779766112287,31.34,76472.64,9.2,-0.39451,0.00021,22.79474]
[1779766112303,31.34,76472.64,9.2,-0.39451,0.00021,22.79474]
[1779766112356,31.34,76472.64,9.2,-0.39451,0.00021,22.79474]
[1779766112384,31.34,76477.44,9.2,-0.39351,0.00021,22.77653]
[1779766113578,31.34,76476.21,9.2,-0.39376,0.00021,22.78024]
[1779766113829,31.34,76476.21,9.2,-0.39376,0.00021,22.78024]
[1779766114394,31.34,76476.21,9.2,-0.39376,0.00021,22.78024]
[1779766119668,31.35,76476.42,9.2,-0.39373,0.00021,22.77978]
[1779766124443,31.35,76469.69,9.2,-0.39513,0.00021,22.79999]
[1779766124517,31.35,76469.69,9.2,-0.39513,0.00021,22.79999]
[1779766124491,31.35,76469.09,9.2,-0.39526,0.00021,22.8018]
[1779766124671,31.35,76469.09,9.2,-0.39526,0.00021,22.8018]
[1779766124904,31.35,76469.09,9.2,-0.39526,0.00021,22.8018]
[1779766124960,31.35,76465.76,9.2,-0.39595,0.00021,22.81167]
[1779766128641,31.35,76462.9,9.2,-0.39655,0.00021,22.82014]
[1779766133891,31.35,76461.74,9.2,-0.3968,0.00021,22.82368]
[1779766137116,31.36,76461.78,9.2,-0.39679,0.00021,22.82361]
[1779766140689,31.36,76461.01,9.2,-0.39696,0.00021,22.82594]
[1779766140698,31.36,76461.01,9.2,-0.39696,0.00021,22.82594]
[1779766140941,31.36,76459.78,9.2,-0.39722,0.00021,22.82955]
[1779766144969,31.36,76450.59,9.2,-0.39913,0.00021,22.85609]
[1779766147886,31.36,76446.35,9.2,-0.40002,0.00021,22.86813]
[1779766153735,31.36,76444.6,9.2,-0.40038,0.00021,22.87311]
[1779766157053,31.36,76451.44,9.2,-0.39896,0.00021,22.85377]
[1779766159826,31.36,76450.84,9.2,-0.39909,0.00021,22.85552]
[1779766160446,31.36,76450.84,9.2,-0.39909,0.00021,22.85552]
[1779766164408,31.37,76452.68,9.2,-0.39871,0.00021,22.85035]
[1779766164442,31.37,76452.68,9.2,-0.39871,0.00021,22.85035]
[1779766164920,31.37,76452.68,9.2,-0.39872,0.00021,22.85037]
[1779766166018,31.37,76456.48,9.2,-0.39793,0.00021,22.83948]
[1779766166577,31.37,76458.97,9.2,-0.39741,0.00021,22.83231]
[1779766171524,31.37,76461.82,9.2,-0.39683,0.00021,22.82411]
[1779766172744,31.37,76463.62,9.2,-0.39644,0.00021,22.81505]
[1779766175584,31.37,76465.58,9.2,-0.39604,0.00021,22.80935]
[1779766176298,31.37,76468.59,9.2,-0.39541,0.00021,22.80051]
[1779766177060,31.37,76471.68,9.2,-0.39478,0.00021,22.79137]
[1779766177566,31.37,76471.68,9.2,-0.39478,0.00021,22.79137]
[1779766178173,31.37,76470.87,9.2,-0.39495,0.00021,22.79382]
[1779766178644,31.37,76471.17,9.2,-0.39489,0.00021,22.79297]
[1779766179975,31.37,76471.17,9.2,-0.39489,0.00021,22.79297]
[1779766180042,31.37,76471.17,9.2,-0.39489,0.00021,22.79297]
[1779766183209,31.37,76473.96,9.2,-0.3943,0.00021,22.78456]
[1779766183739,31.37,76474.53,9.2,-0.39418,0.00021,22.78283]
[1779766183746,31.37,76474.53,9.2,-0.39418,0.00021,22.78283]
[1779766184308,31.37,76474.53,9.2,-0.39418,0.00021,22.78283]
[1779766184645,31.37,76476.68,9.2,-0.39374,0.00021,22.77636]
[1779766184744,31.37,76476.68,9.2,-0.39374,0.00021,22.77636]
[1779766186256,31.37,76489.7,9.2,-0.39104,0.00021,22.73664]
[1779766188070,31.37,76491.5,9.2,-0.39067,0.00021,22.73108]
[1779766188161,31.37,76491.5,9.2,-0.39067,0.00021,22.73108]
[1779766188192,31.37,76491.5,9.2,-0.39067,0.00021,22.73108]
[1779766188408,31.37,76491.5,9.2,-0.39067,0.00021,22.73108]
[1779766188420,31.37,76494.23,9.2,-0.39011,0.00021,22.72261]
[1779766188729,31.37,76494.23,9.2,-0.39011,0.00021,22.72261]
[1779766192289,31.37,76498.37,9.2,-0.38924,0.00021,22.70944]
[1779766194196,31.36,76496.82,9.2,-0.38955,0.00021,22.71417]
[1779766194219,31.36,76496.82,9.2,-0.38955,0.00021,22.71417]
[1779766194313,31.36,76502.92,9.2,-0.38829,0.00021,22.69487]
[1779766195364,31.36,76502.92,9.2,-0.38829,0.00021,22.69487]
[1779766196290,31.36,76504.38,9.2,-0.38798,0.00021,22.69018]
[1779766196481,31.36,76504.38,9.2,-0.38798,0.00021,22.69018]
[1779766198341,31.36,76510.74,9.2,-0.38666,0.00021,22.66968]
[1779766200327,31.36,76512.73,9.2,-0.38625,0.00021,22.66322]
[1779766200548,31.36,76512.73,9.2,-0.38625,0.00021,22.66322]
[1779766200601,31.36,76512.73,9.2,-0.38625,0.00021,22.66322]
[1779766200610,31.36,76512.73,9.2,-0.38625,0.00021,22.66322]
[1779766200658,31.36,76514.33,9.2,-0.38592,0.00021,22.65805]
[1779766200682,31.36,76514.33,9.2,-0.38592,0.00021,22.65805]
[1779766200937,31.36,76514.33,9.2,-0.38592,0.00021,22.65805]
[1779766200996,31.36,76514.33,9.2,-0.38592,0.00021,22.65805]
[1779766201066,31.36,76514.33,9.2,-0.38592,0.00021,22.65805]
[1779766201367,31.36,76527.63,9.2,-0.38319,0.00021,22.61441]
[1779766202205,31.36,76527.63,9.2,-0.38319,0.00021,22.61441]
[1779766202221,31.36,76527.63,9.2,-0.38319,0.00021,22.61441]
[1779766202434,31.36,76527.63,9.2,-0.38319,0.00021,22.61441]
[1779766202849,31.36,76526.91,9.2,-0.38333,0.00021,22.61679]
[1779766203097,31.36,76526.91,9.2,-0.38333,0.00021,22.61679]
[1779766203384,31.36,76518.56,9.2,-0.38504,0.00021,22.64417]
[1779766204578,31.36,76518.56,9.2,-0.38504,0.00021,22.64417]
[1779766204675,31.36,76517.33,9.2,-0.3853,0.00021,22.64818]
[1779766205160,31.36,76517.33,9.2,-0.3853,0.00021,22.64818]
[1779766205828,31.36,76518.2,9.2,-0.38512,0.00021,22.64534]
[1779766206370,31.36,76518.2,9.2,-0.38512,0.00021,22.64534]
[1779766206410,31.36,76518.2,9.2,-0.38512,0.00021,22.64534]
[1779766206428,31.36,76518.2,9.2,-0.38512,0.00021,22.64534]
[1779766206506,31.36,76518.2,9.2,-0.38512,0.00021,22.64534]
[1779766206516,31.36,76518.2,9.2,-0.38512,0.00021,22.64534]
[1779766206623,31.36,76518.2,9.2,-0.38512,0.00021,22.64534]
[1779766206665,31.36,76521.04,9.2,-0.38453,0.00021,22.63603]
[1779766207189,31.36,76521.04,9.2,-0.38453,0.00021,22.63603]
[1779766207211,31.36,76521.04,9.2,-0.38453,0.00021,22.63603]
[1779766207524,31.36,76521.04,9.2,-0.38453,0.00021,22.63603]
[1779766207589,31.36,76528.65,9.2,-0.38297,0.00021,22.61086]
[1779766208810,31.35,76529.09,9.2,-0.38287,0.00021,22.60932]
[1779766209863,31.35,76530.66,9.2,-0.38255,0.00021,22.60402]
[1779766215469,31.35,76531.73,9.2,-0.38232,0.00021,22.60041]
[1779766219812,31.35,76528.21,9.2,-0.38305,0.00021,22.61214]
[1779766219815,31.35,76528.21,9.2,-0.38305,0.00021,22.61214]
[1779766222464,31.35,76525.28,9.2,-0.38365,0.00021,22.62183]
[1779766222644,31.35,76525.28,9.2,-0.38365,0.00021,22.62182]
[1779766222671,31.35,76525.28,9.2,-0.38365,0.00021,22.62182]
[1779766222725,31.35,76525.28,9.2,-0.38365,0.00021,22.62182]
[1779766222965,31.35,76525.28,9.2,-0.38365,0.00021,22.62182]
[1779766223528,31.35,76515.22,9.2,-0.38572,0.00021,22.65478]
[1779766225081,31.35,76513.96,9.2,-0.38598,0.00021,22.65887]
[1779766230577,31.35,76511.1,9.2,-0.38657,0.00021,22.66817]
[1779766235622,31.35,76508.25,9.2,-0.38714,0.00021,22.67345]
[1779766243678,31.35,76508.55,9.2,-0.38706,0.00021,22.67226]
[1779766249254,31.35,76509.07,9.2,-0.38695,0.00021,22.67042]
[1779766251443,31.34,76509.71,9.2,-0.38681,0.00021,22.66828]
[1779766251503,31.34,76509.71,9.2,-0.38681,0.00021,22.66828]
[1779766251900,31.34,76509.18,9.2,-0.38691,0.00021,22.6699]
[1779766252617,31.34,76509.18,9.2,-0.38691,0.00021,22.6699]
[1779766252711,31.34,76508.66,9.2,-0.38702,0.00021,22.67157]
[1779766252715,31.34,76508.66,9.2,-0.38702,0.00021,22.67157]
[1779766252975,31.34,76508.66,9.2,-0.38702,0.00021,22.67157]
[1779766253054,31.34,76508.66,9.2,-0.38702,0.00021,22.67157]
[1779766253071,31.34,76508.66,9.2,-0.38702,0.00021,22.67157]
[1779766253473,31.34,76508.66,9.2,-0.38702,0.00021,22.67157]
[1779766253574,31.34,76500.56,9.2,-0.38869,0.00021,22.69728]
[1779766254134,31.34,76500.56,9.2,-0.38869,0.00021,22.69728]
[1779766254584,31.34,76491.74,9.2,-0.39051,0.00021,22.72488]
[1779766255052,31.34,76491.74,9.2,-0.39051,0.00021,22.72488]
[1779766255058,31.34,76485.38,9.2,-0.39182,0.00021,22.74445]
[1779766256798,31.34,76485.18,9.2,-0.39186,0.00021,22.74507]
[1779766258197,31.34,76486.76,9.2,-0.39153,0.00021,22.74022]
[1779766258269,31.34,76494.8,9.2,-0.38987,0.00021,22.71532]
[1779766263313,31.34,76495.4,9.2,-0.38974,0.00021,22.71332]
[1779766265771,31.33,76495.4,9.2,-0.38973,0.00021,22.71313]
[1779766265854,31.33,76495.4,9.2,-0.38973,0.00021,22.71313]
[1779766266136,31.33,76495.4,9.2,-0.38973,0.00021,22.71313]
[1779766266157,31.33,76495.4,9.2,-0.38973,0.00021,22.71313]
[1779766266207,31.33,76495.4,9.2,-0.38973,0.00021,22.71313]
[1779766266835,31.33,76497.04,9.2,-0.38938,0.00021,22.7078]
[1779766267167,31.33,76497.04,9.2,-0.38938,0.00021,22.7078]
[1779766267620,31.33,76497.04,9.2,-0.38938,0.00021,22.7078]
[1779766267239,31.33,76506.56,9.2,-0.38741,0.00021,22.67756]
[1779766270725,31.33,76509.32,9.2,-0.38684,0.00021,22.66863]
[1779766272476,31.33,76508.46,9.2,-0.38701,0.00021,22.67135]
[1779766275028,31.32,76509.24,9.2,-0.38684,0.00021,22.66873]
[1779766275503,31.32,76509.24,9.2,-0.38684,0.00021,22.66873]
[1779766275813,31.32,76510.11,9.2,-0.38666,0.00021,22.66585]
[1779766275914,31.32,76503.23,9.2,-0.38808,0.00021,22.68788]
[1779766279686,31.32,76499.38,9.2,-0.38887,0.00021,22.7]
[1779766279705,31.32,76499.78,9.2,-0.38878,0.00021,22.69868]
[1779766281735,31.32,76507.96,9.2,-0.38709,0.00021,22.67251]
[1779766287136,31.32,76510.81,9.2,-0.38649,0.00021,22.66315]
[1779766289006,31.31,76517.17,9.2,-0.38517,0.00021,22.6424]
[1779766294110,31.31,76514.82,9.2,-0.38564,0.00021,22.64613]
[1779766294724,31.31,76514.77,9.2,-0.38564,0.00021,22.64624]
[1779766294736,31.31,76514.77,9.2,-0.38564,0.00021,22.64624]
[1779766295840,31.31,76519.83,9.2,-0.3846,0.00021,22.6297]
[1779766295857,31.31,76519.83,9.2,-0.3846,0.00021,22.6297]
[1779766295878,31.31,76519.83,9.2,-0.3846,0.00021,22.6297]
[1779766295938,31.31,76519.83,9.2,-0.3846,0.00021,22.6297]
[1779766299914,31.31,76526.79,9.2,-0.38317,0.00021,22.60667]
[1779766303444,31.31,76530.62,9.2,-0.38238,0.00021,22.59388]
[1779766310158,31.31,76534.76,9.2,-0.38153,0.00021,22.58007]
[1779766314789,31.31,76535.73,9.2,-0.38134,0.00021,22.57685]
[1779766314815,31.31,76535.73,9.2,-0.38134,0.00021,22.57685]
[1779766314967,31.31,76535.73,9.2,-0.38134,0.00021,22.57685]
[1779766315353,31.31,76535.73,9.2,-0.38134,0.00021,22.57685]
[1779766315397,31.31,76543.04,9.2,-0.37984,0.00021,22.55199]
[1779766317852,31.33,76545.92,9.2,-0.37928,0.00021,22.5428]
[1779766318807,31.33,76545.92,9.2,-0.37928,0.00021,22.5428]
[1779766318812,31.33,76545.92,9.2,-0.37928,0.00021,22.5428]
[1779766318824,31.33,76545.92,9.2,-0.37928,0.00021,22.5428]
[1779766319226,31.33,76543.31,9.2,-0.37982,0.00021,22.55181]
[1779766319911,31.33,76543.31,9.2,-0.37982,0.00021,22.55181]
[1779766320500,31.33,76543.31,9.2,-0.37982,0.00021,22.55181]
[1779766320507,31.33,76543.31,9.2,-0.37982,0.00021,22.55181]
[1779766320549,31.33,76543.31,9.2,-0.37982,0.00021,22.55181]
[1779766320579,31.33,76543.31,9.2,-0.37982,0.00021,22.55181]
[1779766320590,31.33,76543.31,9.2,-0.37982,0.00021,22.55181]
[1779766322247,31.32,76550.62,9.2,-0.37829,0.0002,22.52594]
[1779766327282,31.29,76553.52,9.2,-0.3776,0.00021,22.51406]
[1779766328150,31.29,76553.52,9.2,-0.3776,0.00021,22.51406]
[1779766328156,31.29,76553.52,9.2,-0.3776,0.00021,22.51406]
[1779766328212,31.29,76553.52,9.2,-0.3776,0.00021,22.51406]
[1779766331083,31.27,76560.92,9.2,-0.37603,0.0002,22.48715]
[1779766331596,31.27,76560.92,9.2,-0.37603,0.0002,22.48715]
[1779766333324,31.26,76554.47,9.2,-0.37731,0.00021,22.5091]
[1779766338361,31.26,76554.41,9.2,-0.37731,0.00021,22.50907]
[1779766340391,31.26,76554.1,9.2,-0.37737,0.00021,22.5101]
[1779766340436,31.26,76554.1,9.2,-0.37737,0.00021,22.5101]
[1779766340535,31.26,76554.1,9.2,-0.37737,0.00021,22.5101]
[1779766340574,31.26,76553.72,9.2,-0.37745,0.00021,22.51138]
[1779766344980,31.26,76549.28,9.2,-0.37837,0.00021,22.52702]
[1779766345416,31.26,76549.95,9.2,-0.37823,0.00021,22.52479]
[1779766346381,31.26,76549.95,9.2,-0.37823,0.00021,22.52479]
[1779766347832,31.26,76554.08,9.2,-0.37739,0.00021,22.51038]
[1779766348642,31.26,76554.08,9.2,-0.37739,0.00021,22.51038]
[1779766350121,31.26,76561.39,9.2,-0.37588,0.0002,22.48452]
[1779766351471,31.26,76561.89,9.2,-0.37578,0.0002,22.48271]
[1779766356310,31.26,76565.28,9.2,-0.37506,0.0002,22.46664]
[1779766361528,31.25,76557.62,9.2,-0.37661,0.00021,22.49348]
[1779766362652,31.25,76557.62,9.2,-0.37661,0.00021,22.49348]
[1779766366316,31.25,76562.82,9.2,-0.37554,0.0002,22.47487]
[1779766366656,31.25,76562.82,9.2,-0.37554,0.0002,22.47487]
[1779766367636,31.25,76561.97,9.2,-0.37571,0.0002,22.47785]
[1779766371599,31.25,76554.67,9.2,-0.3772,0.00021,22.50343]
[1779766376634,31.24,76554.17,9.2,-0.37728,0.00021,22.5049]
[1779766381669,31.24,76553.97,9.2,-0.37731,0.00021,22.50532]
[1779766383699,31.24,76553.41,9.2,-0.37742,0.00021,22.50723]
[1779766387807,31.23,76556.28,9.2,-0.37682,0.00021,22.49693]
[1779766388325,31.23,76555.0,9.2,-0.37708,0.00021,22.50138]
[1779766389057,31.23,76559.45,9.2,-0.37616,0.00021,22.48563]
[1779766390334,31.23,76561.58,9.2,-0.37573,0.00021,22.47803]
[1779766391992,31.23,76557.76,9.2,-0.3765,0.00021,22.49149]
[1779766395545,31.23,76557.91,9.2,-0.37647,0.00021,22.49082]
[1779766396655,31.23,76558.26,9.2,-0.37639,0.00021,22.48953]
[1779766399821,31.23,76561.36,9.2,-0.37575,0.00021,22.47846]
[1779766407741,31.22,76560.93,9.2,-0.37583,0.00021,22.47978]
[1779766409267,31.22,76560.55,9.2,-0.3759,0.00021,22.48093]
[1779766411920,31.22,76560.65,9.2,-0.37587,0.00021,22.48045]
[1779766411925,31.22,76560.65,9.2,-0.37587,0.00021,22.48045]
[1779766412227,31.22,76560.65,9.2,-0.37587,0.00021,22.48045]
[1779766412340,31.22,76560.65,9.2,-0.37587,0.00021,22.48045]
[1779766413137,31.22,76562.79,9.2,-0.37541,0.00021,22.46885]
[1779766415439,31.22,76570.22,9.2,-0.37388,0.0002,22.44217]
[1779766420945,31.21,76571.25,9.2,-0.37367,0.0002,22.43832]
[1779766421899,31.21,76571.25,9.2,-0.37367,0.0002,22.43832]
[1779766421929,31.21,76571.25,9.2,-0.37367,0.0002,22.43832]
[1779766421978,31.21,76571.25,9.2,-0.37367,0.0002,22.43832]
[1779766423250,31.21,76572.51,9.2,-0.37341,0.0002,22.43374]
[1779766423269,31.21,76578.98,9.2,-0.37208,0.0002,22.4102]
[1779766428115,31.22,76578.04,9.2,-0.37228,0.0002,22.41372]
[1779766428769,31.22,76578.99,9.2,-0.37209,0.0002,22.41031]
[1779766428906,31.22,76578.99,9.2,-0.37209,0.0002,22.41031]
[1779766428934,31.22,76578.99,9.2,-0.37209,0.0002,22.41031]
[1779766430759,31.2,76580.81,9.2,-0.37166,0.0002,22.40251]
[1779766436061,31.15,76582.05,9.2,-0.37123,0.0002,22.39453]
[1779766440959,31.13,76586.63,9.2,-0.3702,0.0002,22.37577]
[1779766446470,31.13,76580.91,9.2,-0.37138,0.0002,22.39711]
[1779766452173,31.13,76581.51,9.2,-0.37127,0.0002,22.39506]
[1779766457208,31.13,76584.94,9.2,-0.37057,0.0002,22.38241]
[1779766458321,31.13,76584.94,9.2,-0.37057,0.0002,22.38241]
[1779766458374,31.13,76584.94,9.2,-0.37057,0.0002,22.38241]
[1779766458851,31.13,76584.94,9.2,-0.37057,0.0002,22.38241]
[1779766459773,31.13,76587.5,9.2,-0.37004,0.0002,22.37289]
[1779766460652,31.13,76592.82,9.2,-0.36895,0.0002,22.35287]
[1779766464247,31.12,76593.84,9.2,-0.36869,0.0002,22.34803]
[1779766464253,31.12,76593.84,9.2,-0.36869,0.0002,22.34803]
[1779766470596,31.11,76589.96,9.2,-0.36943,0.0002,22.36159]
[1779766470605,31.11,76589.96,9.2,-0.36943,0.0002,22.36159]
[1779766470705,31.11,76589.96,9.2,-0.36943,0.0002,22.36159]
[1779766472321,31.1,76596.01,9.2,-0.36817,0.0002,22.3348]
[1779766473299,31.1,76596.01,9.2,-0.36817,0.0002,22.3348]
[1779766475957,31.1,76592.06,9.2,-0.36896,0.0002,22.34927]
[1779766477654,31.1,76592.13,9.2,-0.36894,0.0002,22.34899]
[1779766477661,31.1,76592.13,9.2,-0.36894,0.0002,22.34899]
[1779766480753,31.1,76594.35,9.2,-0.36849,0.0002,22.34054]
[1779766481636,31.1,76593.81,9.2,-0.36859,0.0002,22.34255]
[1779766481646,31.1,76593.81,9.2,-0.36859,0.0002,22.34255]
[1779766483085,31.1,76590.96,9.2,-0.36918,0.0002,22.35324]
[1779766483278,31.1,76590.96,9.2,-0.36918,0.0002,22.35324]
[1779766487123,31.09,76591.57,9.2,-0.36905,0.0002,22.35085]
[1779766487436,31.09,76591.57,9.2,-0.36905,0.0002,22.35085]
[1779766492461,31.09,76592.96,9.2,-0.36876,0.0002,22.3455]
[1779766497496,31.09,76591.67,9.2,-0.36901,0.0002,22.35025]
[1779766502531,31.09,76587.79,9.2,-0.3698,0.0002,22.36459]
[1779766508573,31.08,76587.9,9.2,-0.36975,0.0002,22.36378]
[1779766513608,31.08,76585.4,9.2,-0.37025,0.00021,22.3728]
[1779766518643,31.07,76587.79,9.2,-0.36974,0.00021,22.36354]
[1779766523678,31.07,76587.29,9.2,-0.36983,0.00021,22.36509]
[1779766525095,31.07,76587.45,9.2,-0.36979,0.00021,22.36442]
[1779766526092,31.07,76588.59,9.2,-0.36956,0.00021,22.36008]
[1779766526615,31.07,76588.59,9.2,-0.36956,0.00021,22.36008]
[1779766528399,31.07,76589.58,9.2,-0.36935,0.00021,22.35624]
[1779766534754,31.06,76586.91,9.2,-0.36985,0.00021,22.3619]
[1779766539799,31.06,76585.68,9.2,-0.37009,0.00021,22.36619]
[1779766544833,31.05,76584.56,9.2,-0.3703,0.00021,22.37003]
[1779766549869,31.05,76585.32,9.2,-0.37013,0.00021,22.36685]
[1779766550538,31.05,76585.32,9.2,-0.37013,0.00021,22.36685]
[1779766550615,31.05,76585.32,9.2,-0.37013,0.00021,22.36685]
[1779766550639,31.05,76585.32,9.2,-0.37013,0.00021,22.36685]
[1779766550700,31.05,76585.32,9.2,-0.37013,0.00021,22.36685]
[1779766550876,31.05,76583.54,9.2,-0.37049,0.00021,22.37343]
[1779766552049,31.05,76581.18,9.2,-0.37097,0.00021,22.38216]
[1779766554981,31.05,76581.61,9.2,-0.37089,0.00021,22.38065]
[1779766555107,31.05,76581.61,9.2,-0.37089,0.00021,22.38065]
[1779766558246,31.05,76583.47,9.2,-0.37052,0.00021,22.37393]
[1779766558932,31.05,76583.05,9.2,-0.37061,0.00021,22.37555]
[1779766564909,31.05,76583.09,9.2,-0.37059,0.00021,22.37518]
[1779766568998,31.04,76586.52,9.2,-0.36986,0.00021,22.36194]
[1779766571186,31.04,76587.8,9.2,-0.36959,0.00021,22.35701]
[1779766572226,31.04,76587.74,9.2,-0.3696,0.00021,22.35717]
[1779766572903,31.04,76587.74,9.2,-0.3696,0.00021,22.35717]
[1779766573091,31.04,76587.41,9.2,-0.36967,0.00021,22.35836]
[1779766573096,31.04,76587.41,9.2,-0.36967,0.00021,22.35836]
[1779766573162,31.04,76593.92,9.2,-0.36833,0.00021,22.33379]
[1779766575000,31.04,76593.92,9.2,-0.36833,0.00021,22.33379]
[1779766579077,31.04,76602.91,9.2,-0.36648,0.0002,22.29928]
[1779766586037,31.03,76604.02,9.2,-0.36625,0.0002,22.29491]
[1779766586423,31.03,76604.06,9.2,-0.36624,0.0002,22.29471]
[1779766586859,31.03,76604.06,9.2,-0.36624,0.0002,22.29471]
[1779766587408,31.03,76604.4,9.2,-0.36617,0.0002,22.29336]
[1779766590034,31.03,76604.53,9.2,-0.36614,0.0002,22.29284]
[1779766590172,31.03,76602.43,9.2,-0.36657,0.0002,22.3009]
[1779766590475,31.03,76602.43,9.2,-0.36657,0.0002,22.3009]
[1779766593030,31.03,76601.64,9.2,-0.36673,0.0002,22.30388]
[1779766597735,31.03,76602.05,9.2,-0.36662,0.0002,22.29825]
[1779766599478,31.03,76601.46,9.2,-0.36674,0.0002,22.30046]
[1779766601486,31.03,76601.07,9.2,-0.36681,0.0002,22.3019]
[1779766602527,31.03,76600.85,9.2,-0.36685,0.0002,22.30268]
[1779766608826,31.03,76596.74,9.2,-0.36769,0.00021,22.31828]
[1779766608941,31.03,76596.74,9.2,-0.36769,0.00021,22.31828]
[1779766610963,31.03,76598.33,9.2,-0.36736,0.0002,22.31216]
[1779766611817,31.03,76598.74,9.2,-0.36728,0.0002,22.31057]
[1779766617349,31.02,76599.09,9.2,-0.36719,0.0002,22.309]
[1779766619954,31.02,76599.11,9.2,-0.36719,0.0002,22.30889]
[1779766620432,31.02,76599.11,9.2,-0.36719,0.0002,22.30883]
[1779766626413,31.02,76600.57,9.2,-0.36688,0.0002,22.30303]
[1779766631448,31.02,76602.76,9.2,-0.36642,0.0002,22.29446]
[1779766636483,31.02,76603.7,9.2,-0.36622,0.0002,22.29073]
[1779766641518,31.01,76603.62,9.2,-0.36623,0.0002,22.29094]
[1779766646553,31.01,76603.86,9.2,-0.36618,0.0002,22.28992]
[1779766651588,31.01,76609.25,9.2,-0.36505,0.0002,22.265]
[1779766652122,31.01,76609.25,9.2,-0.36505,0.0002,22.265]
[1779766657445,31.01,76609.18,9.2,-0.36507,0.0002,22.26525]
[1779766657475,31.01,76609.18,9.2,-0.36507,0.0002,22.26525]
[1779766657586,31.01,76609.18,9.2,-0.36507,0.0002,22.26525]
[1779766662665,31.01,76612.89,9.2,-0.36431,0.0002,22.25079]
[1779766667647,31.01,76615.41,9.2,-0.36379,0.0002,22.24095]
[1779766669704,31.01,76615.2,9.2,-0.36384,0.0002,22.2418]
[1779766674749,31.02,76615.24,9.2,-0.36384,0.0002,22.24183]
[1779766678244,31.02,76615.35,9.2,-0.36382,0.0002,22.24143]
[1779766682256,31.02,76611.31,9.2,-0.36465,0.0002,22.25728]
[1779766687840,31.02,76610.37,9.2,-0.36484,0.0002,22.26093]
[1779766692878,31.02,76610.17,9.2,-0.36488,0.0002,22.26169]
[1779766697913,31.02,76611.12,9.2,-0.36468,0.0002,22.25796]
[1779766702948,31.01,76609.74,9.2,-0.36496,0.0002,22.26331]
[1779766707983,31.01,76609.37,9.2,-0.36504,0.0002,22.26472]
[1779766713020,31.01,76609.63,9.2,-0.36496,0.0002,22.25973]
[1779766718055,31.01,76608.34,9.2,-0.36523,0.0002,22.26472]
[1779766723091,31.01,76607.83,9.2,-0.36533,0.0002,22.26666]
[1779766727119,31.01,76613.92,9.2,-0.36408,0.0002,22.24287]
[1779766731375,31.01,76614.39,9.2,-0.36399,0.0002,22.24106]
[1779766731422,31.01,76614.39,9.2,-0.36399,0.0002,22.24106]
[1779766731454,31.01,76614.39,9.2,-0.36399,0.0002,22.24106]
[1779766731505,31.01,76614.39,9.2,-0.36399,0.0002,22.24106]
[1779766731595,31.01,76614.39,9.2,-0.36399,0.0002,22.24106]
[1779766731818,31.01,76614.39,9.2,-0.36399,0.0002,22.24106]
[1779766732154,31.01,76628.08,9.2,-0.36119,0.0002,22.18684]
[1779766733161,31.01,76635.93,9.2,-0.35959,0.0002,22.15524]
[1779766737596,31.01,76636.69,9.2,-0.35944,0.0002,22.1522]
[1779766737612,31.01,76636.66,9.2,-0.35945,0.0002,22.15235]
[1779766743231,31.02,76633.88,9.2,-0.36003,0.0002,22.16392]
[1779766745153,31.02,76633.88,9.2,-0.36003,0.0002,22.16392]
[1779766746427,31.02,76634.47,9.2,-0.35991,0.0002,22.16167]
[1779766746833,31.02,76636.11,9.2,-0.35959,0.0002,22.15517]
[1779766747259,31.02,76636.11,9.2,-0.35959,0.0002,22.15517]
[1779766753395,31.02,76637.37,9.2,-0.35932,0.0002,22.14984]
[1779766755907,31.02,76636.98,9.2,-0.35939,0.0002,22.15126]
[1779766758404,31.01,76636.64,9.2,-0.35945,0.0002,22.15252]
[1779766758451,31.01,76636.64,9.2,-0.35945,0.0002,22.15252]
[1779766758469,31.01,76636.64,9.2,-0.35945,0.0002,22.15252]
[1779766760911,31.01,76632.15,9.2,-0.36036,0.0002,22.17043]
[1779766760966,31.01,76632.15,9.2,-0.36036,0.0002,22.17043]
[1779766760979,31.01,76632.15,9.2,-0.36036,0.0002,22.17043]
[1779766761088,31.01,76632.15,9.2,-0.36036,0.0002,22.17043]
[1779766761107,31.01,76630.12,9.2,-0.36076,0.0002,22.17845]
[1779766761983,31.01,76630.12,9.2,-0.36076,0.0002,22.17845]
[1779766762178,31.01,76623.83,9.2,-0.36205,0.0002,22.20361]
[1779766762793,31.01,76617.77,9.2,-0.36329,0.0002,22.22761]
[1779766768251,31.01,76615.67,9.2,-0.36372,0.0002,22.2359]
[1779766774450,31.01,76615.52,9.2,-0.36373,0.0002,22.23258]
[1779766780492,31.01,76615.26,9.2,-0.36378,0.0002,22.23361]
[1779766786534,31.01,76615.32,9.2,-0.36377,0.0002,22.23338]
[1779766790745,31.01,76615.27,9.2,-0.36378,0.0002,22.23358]
[1779766792584,31.01,76607.8,9.2,-0.36531,0.0002,22.26276]
[1779766797619,31.01,76607.9,9.2,-0.36528,0.0002,22.26225]
[1779766799597,31.01,76607.75,9.2,-0.36531,0.0002,22.26282]
[1779766801431,31.01,76607.72,9.2,-0.36532,0.0002,22.2629]
[1779766803483,31.01,76604.75,9.2,-0.36592,0.0002,22.27436]
[1779766808696,31.01,76600.87,9.2,-0.36671,0.00021,22.28918]
[1779766813155,31.01,76601.85,9.2,-0.36651,0.00021,22.28534]
[1779766813629,31.01,76602.1,9.2,-0.36646,0.00021,22.28435]
[1779766818766,31.0,76605.06,9.2,-0.36584,0.0002,22.27278]
[1779766821904,31.0,76605.07,9.2,-0.36584,0.0002,22.2727]
[1779766829843,31.0,76605.39,9.2,-0.36576,0.0002,22.2713]
[1779766834878,31.0,76604.35,9.2,-0.36595,0.0002,22.2713]
[1779766839915,31.0,76601.59,9.2,-0.36652,0.00021,22.28185]
[1779766840993,31.0,76601.59,9.2,-0.36652,0.00021,22.28185]
[1779766846964,31.0,76600.67,9.2,-0.36669,0.00021,22.28521]
[1779766851999,31.0,76600.84,9.2,-0.36665,0.00021,22.28444]
[1779766857034,30.99,76600.81,9.2,-0.36665,0.00021,22.28444]
[1779766861212,30.99,76600.92,9.2,-0.36663,0.00021,22.28394]
[1779766861466,30.99,76600.59,9.2,-0.36669,0.00021,22.28519]
[1779766862069,30.99,76593.39,9.2,-0.36817,0.00021,22.31271]
[1779766867104,30.99,76590.56,9.2,-0.36874,0.00021,22.3232]
[1779766873147,30.99,76590.47,9.2,-0.36874,0.00021,22.32323]
[1779766878183,30.98,76591.39,9.2,-0.36855,0.00021,22.31956]
[1779766883217,30.98,76590.89,9.2,-0.36865,0.00021,22.32152]
[1779766888252,30.98,76591.91,9.2,-0.36844,0.00021,22.31769]
[1779766890194,30.98,76591.41,9.2,-0.36855,0.00021,22.3196]
[1779766891040,30.98,76593.59,9.2,-0.3681,0.00021,22.31131]
[1779766897315,30.98,76591.93,9.2,-0.36842,0.00021,22.31367]
[1779766901176,30.98,76586.4,9.2,-0.36956,0.00021,22.33461]
[1779766904133,30.98,76586.23,9.2,-0.36959,0.00021,22.33515]
[1779766904281,30.98,76586.23,9.2,-0.36959,0.00021,22.33515]
[1779766905736,30.98,76584.31,9.2,-0.36998,0.00021,22.34226]
[1779766905852,30.98,76584.31,9.2,-0.36998,0.00021,22.34226]
[1779766906080,30.98,76584.31,9.2,-0.36998,0.00021,22.34226]
[1779766908381,30.98,76581.14,9.2,-0.37062,0.00021,22.35395]
[1779766913427,30.97,76580.25,9.2,-0.37079,0.00021,22.3569]
[1779766916731,30.97,76580.74,9.2,-0.37068,0.00021,22.35495]
[1779766916832,30.97,76580.14,9.2,-0.3708,0.00021,22.35707]
[1779766922490,30.97,76580.42,9.2,-0.37073,0.00021,22.35579]
[1779766926752,30.97,76580.18,9.2,-0.37077,0.00021,22.35655]
[1779766926853,30.96,76580.1,9.2,-0.37078,0.00021,22.35676]
[1779766932560,30.96,76580.42,9.2,-0.3707,0.00021,22.35528]
[1779766943637,30.95,76580.84,9.2,-0.37059,0.00021,22.35312]
[1779766944778,30.95,76580.84,9.2,-0.37059,0.00021,22.35312]
[1779766950686,30.95,76585.08,9.2,-0.3697,0.00021,22.33691]
[1779766952096,30.95,76585.08,9.2,-0.3697,0.00021,22.33691]
[1779766960756,30.94,76579.81,9.2,-0.37074,0.00021,22.35228]
[1779766965791,30.94,76579.72,9.2,-0.37074,0.00021,22.35233]
[1779766970826,30.93,76580.33,9.2,-0.37061,0.00021,22.34981]
[1779766976236,30.93,76580.26,9.2,-0.37061,0.00021,22.34988]
[1779766984923,30.93,76579.66,9.2,-0.37071,0.00021,22.35166]
[1779766989959,30.92,76581.06,9.2,-0.37041,0.00021,22.3462]
[1779766997008,30.92,76580.46,9.2,-0.37052,0.00021,22.34815]
[1779767002209,30.92,76580.56,9.2,-0.37049,0.00021,22.34761]
[1779767008721,30.92,76581.07,9.2,-0.37038,0.00021,22.34562]
[1779767014173,30.91,76580.98,9.2,-0.37036,0.00021,22.34164]
[1779767021177,30.91,76581.16,9.2,-0.37031,0.00021,22.34066]
[1779767026213,30.9,76580.72,9.2,-0.37039,0.00021,22.34212]
[1779767032255,30.9,76581.22,9.2,-0.37027,0.00021,22.34001]
[1779767033292,30.9,76581.22,9.2,-0.37027,0.00021,22.34001]
[1779767040311,30.9,76580.93,9.2,-0.37032,0.00021,22.3408]
[1779767045346,30.89,76580.75,9.2,-0.37035,0.00021,22.34129]
[1779767051388,30.89,76580.66,9.2,-0.37035,0.00021,22.3414]
[1779767057430,30.89,76580.75,9.2,-0.37032,0.00021,22.34084]
[1779767070521,30.88,76580.36,9.2,-0.37038,0.00021,22.34184]
[1779767075557,30.88,76580.8,9.2,-0.37026,0.00021,22.33608]
[1779767086634,30.87,76580.38,9.2,-0.37033,0.00021,22.33728]
[1779767097711,30.87,76580.35,9.2,-0.37031,0.00021,22.337]
[1779767104760,30.86,76580.47,9.2,-0.37028,0.00021,22.33631]
[1779767110802,30.86,76580.4,9.2,-0.37028,0.00021,22.33637]
[1779767115837,30.86,76579.28,9.2,-0.37051,0.00021,22.34041]
[1779767120872,30.86,76579.44,9.2,-0.37046,0.00021,22.33963]
[1779767126914,30.85,76580.18,9.2,-0.3703,0.00021,22.33665]
[1779767131628,30.85,76579.87,9.2,-0.37036,0.00021,22.33768]
[1779767131949,30.85,76579.35,9.2,-0.37044,0.00021,22.33568]
[1779767136984,30.85,76579.95,9.2,-0.37031,0.00021,22.33331]
[1779767143696,30.85,76579.93,9.2,-0.37032,0.00021,22.33333]
[1779767144198,30.85,76579.93,9.2,-0.37032,0.00021,22.33333]
[1779767144245,30.85,76579.98,9.2,-0.3703,0.00021,22.33306]
[1779767155308,30.85,76584.13,9.2,-0.36944,0.00021,22.31729]
[1779767161154,30.84,76584.6,9.2,-0.36933,0.00021,22.31532]
[1779767162783,30.84,76584.6,9.2,-0.36933,0.00021,22.31532]
[1779767163261,30.84,76584.6,9.2,-0.36933,0.00021,22.31532]
[1779767165548,30.84,76583.69,9.2,-0.36952,0.00021,22.31871]
[1779767165596,30.84,76583.69,9.2,-0.36952,0.00021,22.31871]
[1779767165601,30.84,76583.69,9.2,-0.36952,0.00021,22.31871]
[1779767167196,30.84,76589.89,9.2,-0.36823,0.00021,22.29511]
[1779767172232,30.84,76591.54,9.2,-0.36789,0.00021,22.28884]
[1779767174246,30.84,76591.29,9.2,-0.36795,0.00021,22.28981]
[1779767174288,30.84,76591.29,9.2,-0.36795,0.00021,22.28981]
[1779767175256,30.84,76581.85,9.2,-0.3699,0.00021,22.3257]
[1779767175793,30.84,76581.85,9.2,-0.3699,0.00021,22.3257]
[1779767176083,30.84,76581.85,9.2,-0.3699,0.00021,22.3257]
[1779767177716,30.85,76580.55,9.2,-0.37017,0.00021,22.3307]
[1779767183318,30.84,76581.94,9.2,-0.36988,0.00021,22.32529]
[1779767187538,30.84,76581.96,9.2,-0.36987,0.00021,22.32514]
[1779767187552,30.84,76581.96,9.2,-0.36987,0.00021,22.32514]
[1779767191525,30.84,76577.58,9.2,-0.37077,0.00021,22.34149]
[1779767191636,30.84,76577.58,9.2,-0.37077,0.00021,22.34149]
[1779767191665,30.84,76577.67,9.2,-0.37073,0.00021,22.3372]
[1779767192044,30.84,76577.67,9.2,-0.37073,0.00021,22.3372]
[1779767192049,30.84,76577.67,9.2,-0.37073,0.00021,22.3372]
[1779767192380,30.84,76571.13,9.2,-0.37208,0.00021,22.36157]
[1779767197416,30.84,76568.24,9.2,-0.3727,0.00021,22.37261]
[1779767201191,30.85,76568.88,9.2,-0.37258,0.00021,22.37044]
[1779767202273,30.85,76568.5,9.2,-0.37266,0.00021,22.37192]
[1779767202451,30.85,76569.67,9.2,-0.37242,0.00021,22.36766]
[1779767204545,30.85,76570.14,9.2,-0.37232,0.00021,22.36587]
[1779767205894,30.85,76572.2,9.2,-0.37189,0.00021,22.35814]
[1779767205905,30.85,76572.2,9.2,-0.37189,0.00021,22.35814]
[1779767206075,30.85,76572.2,9.2,-0.37189,0.00021,22.35814]
[1779767206265,30.85,76572.2,9.2,-0.37189,0.00021,22.35814]
[1779767206479,30.85,76581.81,9.2,-0.3699,0.00021,22.32211]
[1779767206924,30.85,76581.81,9.2,-0.3699,0.00021,22.32211]
[1779767206963,30.85,76581.81,9.2,-0.3699,0.00021,22.32211]
[1779767209306,30.85,76586.77,9.2,-0.36887,0.00021,22.30338]
[1779767214536,30.85,76586.69,9.2,-0.3689,0.00021,22.30379]
[1779767219572,30.85,76586.16,9.2,-0.36901,0.00021,22.30589]
[1779767220274,30.85,76586.16,9.2,-0.36901,0.00021,22.30589]
[1779767220309,30.85,76586.16,9.2,-0.36901,0.00021,22.30589]
[1779767220416,30.85,76586.16,9.2,-0.36901,0.00021,22.30589]
[1779767220426,30.85,76586.16,9.2,-0.36901,0.00021,22.30589]
[1779767220452,30.85,76586.16,9.2,-0.36901,0.00021,22.30589]
[1779767220468,30.85,76586.16,9.2,-0.36901,0.00021,22.30589]
[1779767221506,30.85,76582.43,9.2,-0.36978,0.00021,22.32004]
[1779767221586,30.85,76575.46,9.2,-0.37122,0.00021,22.34619]
[1779767226621,30.85,76575.07,9.2,-0.3713,0.00021,22.34752]
[1779767230961,30.85,76575.18,9.2,-0.37127,0.00021,22.34701]
[1779767231087,30.85,76575.18,9.2,-0.37127,0.00021,22.34701]
[1779767235250,30.85,76575.27,9.2,-0.37125,0.00021,22.34657]
[1779767236049,30.85,76575.08,9.2,-0.37129,0.00021,22.34725]
[1779767239747,30.85,76571.08,9.2,-0.37212,0.00021,22.36226]
[1779767239921,30.85,76571.08,9.2,-0.37212,0.00021,22.36226]
[1779767239922,30.85,76571.08,9.2,-0.37212,0.00021,22.36226]
[1779767241846,30.85,76566.77,9.2,-0.37303,0.00021,22.37839]
[1779767247781,30.85,76566.59,9.2,-0.37308,0.00021,22.37939]
[1779767253823,30.86,76566.29,9.2,-0.37314,0.00021,22.37688]
[1779767258129,30.86,76566.24,9.2,-0.37316,0.00021,22.37721]
[1779767259935,30.86,76566.24,9.2,-0.37316,0.00021,22.37731]
[1779767261404,30.86,76566.58,9.2,-0.3731,0.00021,22.37611]
[1779767262471,30.86,76566.31,9.2,-0.37316,0.00021,22.37719]
[1779767265419,30.87,76566.23,9.2,-0.37318,0.00021,22.37753]
[1779767270942,30.87,76566.31,9.2,-0.37318,0.00021,22.3776]
[1779767275977,30.87,76566.28,9.2,-0.3732,0.00021,22.37793]
[1779767281013,30.88,76565.85,9.2,-0.3733,0.00021,22.37971]
[1779767286048,30.88,76565.74,9.2,-0.37333,0.00021,22.38031]
[1779767293097,30.88,76563.65,9.2,-0.37378,0.00021,22.3882]
[1779767299482,30.88,76564.15,9.2,-0.37368,0.00021,22.38653]
[1779767300560,30.89,76564.15,9.2,-0.37368,0.00021,22.38659]
[1779767308202,30.89,76568.98,9.2,-0.3727,0.00021,22.3692]
[1779767308910,30.89,76568.98,9.2,-0.3727,0.00021,22.3692]
[1779767309209,30.89,76568.91,9.2,-0.37271,0.00021,22.36938]
[1779767314052,30.89,76571.18,9.2,-0.3722,0.00021,22.35676]
[1779767314420,30.89,76571.18,9.2,-0.3722,0.00021,22.35676]
[1779767314522,30.88,76567.29,9.2,-0.37301,0.00021,22.37103]
[1779767316575,30.88,76565.37,9.2,-0.37341,0.00021,22.37812]
[1779767320286,30.89,76572.33,9.2,-0.37197,0.00021,22.35265]
[1779767323200,30.89,76574.22,9.2,-0.37159,0.00021,22.34574]
[1779767323307,30.89,76574.35,9.2,-0.37156,0.00021,22.34531]
[1779767328342,30.88,76569.38,9.2,-0.37257,0.00021,22.36334]
[1779767329967,30.88,76569.38,9.2,-0.37257,0.00021,22.36334]
[1779767335211,30.88,76569.45,9.2,-0.37254,0.00021,22.36268]
[1779767335697,30.88,76569.45,9.2,-0.37254,0.00021,22.36268]
[1779767335718,30.88,76569.45,9.2,-0.37254,0.00021,22.36268]
[1779767335720,30.88,76569.45,9.2,-0.37254,0.00021,22.36268]
[1779767335725,30.88,76569.45,9.2,-0.37254,0.00021,22.36268]
[1779767335730,30.88,76569.45,9.2,-0.37254,0.00021,22.36268]
[1779767335786,30.88,76577.51,9.2,-0.37086,0.00021,22.33255]
[1779767335878,30.88,76577.51,9.2,-0.37086,0.00021,22.33255]
[1779767338349,30.87,76581.42,9.2,-0.37004,0.00021,22.31776]
[1779767343447,30.87,76581.13,9.2,-0.37009,0.00021,22.31854]
[1779767348482,30.87,76581.8,9.2,-0.36994,0.00021,22.31579]
[1779767349201,30.87,76581.8,9.2,-0.36994,0.00021,22.31579]
[1779767350591,30.87,76581.49,9.2,-0.37,0.00021,22.31692]
[1779767356538,30.86,76581.91,9.2,-0.3699,0.00021,22.31505]
[1779767360301,30.86,76582.09,9.2,-0.36986,0.00021,22.31426]
[1779767360936,30.86,76579.9,9.2,-0.37031,0.00021,22.32247]
[1779767367615,30.86,76575.5,9.2,-0.3712,0.00021,22.33862]
[1779767369632,30.86,76576.85,9.2,-0.37092,0.00021,22.33352]
[1779767369663,30.86,76576.85,9.2,-0.37092,0.00021,22.33352]
[1779767370861,30.85,76584.48,9.2,-0.36934,0.00021,22.30471]
[1779767372512,30.85,76585.3,9.2,-0.36915,0.00021,22.29764]
[1779767373707,30.85,76586.74,9.2,-0.36885,0.00021,22.29215]
[1779767379706,30.85,76587.27,9.2,-0.36873,0.00021,22.29002]
[1779767384741,30.85,76586.96,9.2,-0.36879,0.00021,22.29113]
[1779767389776,30.85,76587.41,9.2,-0.3687,0.00021,22.28935]
[1779767395601,30.85,76587.07,9.2,-0.36876,0.00021,22.29061]
[1779767396807,30.85,76587.07,9.2,-0.36876,0.00021,22.29056]
[1779767396818,30.85,76587.07,9.2,-0.36876,0.00021,22.29056]
[1779767396832,30.85,76587.07,9.2,-0.36876,0.00021,22.29056]
[1779767397835,30.85,76578.25,9.2,-0.37059,0.00021,22.32387]
[1779767402870,30.85,76579.07,9.2,-0.37041,0.00021,22.32063]
[1779767407906,30.84,76579.01,9.2,-0.37041,0.00021,22.3207]
[1779767412062,30.84,76578.85,9.2,-0.37044,0.00021,22.32124]
[1779767417976,30.84,76580.85,9.2,-0.37002,0.00021,22.31346]
[1779767423011,30.84,76582.06,9.2,-0.36976,0.00021,22.30876]
[1779767428046,30.84,76582.61,9.2,-0.36964,0.00021,22.30653]
[1779767430482,30.84,76583.98,9.2,-0.36935,0.00021,22.30131]
[1779767436104,30.83,76581.26,9.2,-0.36989,0.00021,22.30748]
[1779767441140,30.83,76581.11,9.2,-0.36991,0.00021,22.30786]
[1779767450203,30.83,76583.58,9.2,-0.36938,0.00021,22.29822]
[1779767455238,30.82,76583.21,9.2,-0.36945,0.00021,22.29945]
[1779767460727,30.82,76583.31,9.2,-0.36942,0.00021,22.29893]
[1779767466315,30.82,76582.63,9.2,-0.36955,0.00021,22.30122]
[1779767471350,30.82,76582.61,9.2,-0.36954,0.00021,22.30111]
[1779767474810,30.82,76582.4,9.2,-0.36958,0.00021,22.30183]
[1779767474850,30.82,76582.4,9.2,-0.36958,0.00021,22.30183]
[1779767474921,30.82,76582.4,9.2,-0.36958,0.00021,22.30183]
[1779767474937,30.82,76582.41,9.2,-0.36958,0.00021,22.30175]
[1779767477149,30.81,76577.39,9.2,-0.37062,0.00021,22.32063]
[1779767482431,30.81,76577.84,9.2,-0.37051,0.00021,22.31874]
[1779767487757,30.81,76577.51,9.2,-0.37058,0.00021,22.31991]
[1779767488260,30.81,76575.32,9.2,-0.37103,0.00021,22.32807]
[1779767494515,30.81,76575.94,9.2,-0.37087,0.00021,22.32159]
[1779767499127,30.8,76574.97,9.2,-0.37106,0.00021,22.32508]
[1779767504588,30.8,76574.04,9.2,-0.37124,0.00021,22.3283]
[1779767512644,30.8,76574.3,9.2,-0.37117,0.00021,22.32699]
[1779767517679,30.79,76574.51,9.2,-0.37112,0.00021,22.32599]
[1779767519873,30.79,76574.37,9.2,-0.37114,0.00021,22.32647]
[1779767519955,30.79,76574.37,9.2,-0.37114,0.00021,22.32642]
[1779767520054,30.79,76574.37,9.2,-0.37114,0.00021,22.32642]
[1779767520144,30.79,76574.37,9.2,-0.37114,0.00021,22.32642]
[1779767521062,30.79,76579.34,9.2,-0.37011,0.00021,22.30768]
[1779767522418,30.79,76581.42,9.2,-0.36967,0.00021,22.29977]
[1779767522569,30.79,76581.42,9.2,-0.36967,0.00021,22.29977]
[1779767522582,30.79,76581.42,9.2,-0.36967,0.00021,22.29977]
[1779767523567,30.79,76581.28,9.2,-0.3697,0.00021,22.30026]
[1779767523721,30.79,76575.07,9.2,-0.37099,0.00021,22.32362]
[1779767524310,30.79,76575.07,9.2,-0.37099,0.00021,22.32362]
[1779767530722,30.79,76574.18,9.2,-0.37116,0.00021,22.32668]
[1779767536812,30.78,76574.64,9.2,-0.37104,0.00021,22.32454]
[1779767541847,30.78,76574.48,9.2,-0.37106,0.00021,22.3249]
[1779767546882,30.77,76574.32,9.2,-0.37108,0.00021,22.32527]
[1779767552742,30.77,76574.34,9.2,-0.37107,0.00021,22.32502]
[1779767556352,30.77,76574.4,9.2,-0.37103,0.00021,22.32066]
[1779767556394,30.77,76574.4,9.2,-0.37103,0.00021,22.32066]
[1779767559461,30.77,76580.48,9.2,-0.36976,0.00021,22.29764]
[1779767565009,30.77,76581.05,9.2,-0.36963,0.00021,22.29533]
[1779767571051,30.76,76582.81,9.2,-0.36926,0.00021,22.28851]
[1779767575950,30.76,76582.25,9.2,-0.36938,0.00021,22.29059]
[1779767575951,30.76,76582.25,9.2,-0.36938,0.00021,22.29059]
[1779767577093,30.76,76590.42,9.2,-0.36768,0.00021,22.25935]
[1779767578809,30.76,76590.42,9.2,-0.36768,0.00021,22.25935]
[1779767578838,30.76,76590.42,9.2,-0.36768,0.00021,22.25935]
[1779767578923,30.76,76590.42,9.2,-0.36768,0.00021,22.25935]
[1779767578949,30.76,76590.42,9.2,-0.36768,0.00021,22.25935]
[1779767578988,30.76,76590.42,9.2,-0.36768,0.00021,22.25935]
[1779767579276,30.76,76591.88,9.2,-0.36738,0.00021,22.25382]
[1779767580932,30.76,76596.12,9.2,-0.36651,0.00021,22.23743]
[1779767581029,30.76,76596.12,9.2,-0.36651,0.00021,22.23743]
[1779767582018,30.76,76600.77,9.2,-0.36554,0.00021,22.21934]
[1779767582031,30.76,76600.77,9.2,-0.36554,0.00021,22.21934]
[1779767582082,30.76,76600.32,9.2,-0.36564,0.00021,22.2211]
[1779767587164,30.77,76600.13,9.2,-0.36568,0.00021,22.22198]
[1779767590955,30.77,76600.08,9.2,-0.3657,0.00021,22.22223]
[1779767594058,30.77,76599.27,9.2,-0.36587,0.00021,22.22546]
[1779767594330,30.77,76599.16,9.2,-0.36589,0.00021,22.22594]
[1779767597277,30.77,76599.08,9.2,-0.36591,0.00021,22.22625]
[1779767597527,30.77,76599.08,9.2,-0.36591,0.00021,22.22625]
[1779767597817,30.77,76599.08,9.2,-0.36591,0.00021,22.22625]
[1779767598244,30.77,76590.47,9.2,-0.3677,0.00021,22.25969]
[1779767601050,30.77,76586.92,9.2,-0.36843,0.00021,22.27331]
[1779767603780,30.77,76582.57,9.2,-0.36933,0.00021,22.28982]
[1779767606873,30.77,76581.24,9.2,-0.36961,0.00021,22.29483]
[1779767612342,30.77,76581.99,9.2,-0.36942,0.00021,22.2879]
[1779767618385,30.76,76581.52,9.2,-0.36952,0.00021,22.28959]
[1779767619129,30.76,76581.52,9.2,-0.36952,0.00021,22.28959]
[1779767624426,30.76,76582.08,9.2,-0.3694,0.00021,22.28739]
[1779767625271,30.76,76582.08,9.2,-0.3694,0.00021,22.28739]
[1779767625349,30.76,76582.08,9.2,-0.3694,0.00021,22.28739]
[1779767628259,30.76,76582.18,9.2,-0.36937,0.00021,22.28699]
[1779767635504,30.76,76582.44,9.2,-0.36932,0.00021,22.28591]
[1779767639311,30.76,76582.39,9.2,-0.36932,0.00021,22.28608]
[1779767641322,30.76,76589.46,9.2,-0.36786,0.00021,22.25908]
[1779767643658,30.76,76589.71,9.2,-0.36781,0.00021,22.25816]
[1779767648595,30.76,76597.47,9.2,-0.3662,0.00021,22.2282]
[1779767653630,30.77,76594.38,9.2,-0.36685,0.00021,22.24033]
[1779767659672,30.77,76593.1,9.2,-0.36712,0.00021,22.24542]
[1779767664707,30.77,76592.27,9.2,-0.3673,0.00021,22.24873]
[1779767669742,30.77,76592.4,9.2,-0.36728,0.00021,22.24834]
[1779767674777,30.77,76591.8,9.2,-0.36739,0.00021,22.24681]
[1779767679812,30.77,76592.04,9.2,-0.36734,0.00021,22.24598]
[1779767683858,30.77,76592.09,9.2,-0.36734,0.00021,22.24585]
[1779767689882,30.77,76588.21,9.2,-0.36815,0.00021,22.26086]
[1779767695924,30.78,76588.27,9.2,-0.36814,0.00021,22.26068]
[1779767700959,30.78,76587.13,9.2,-0.36837,0.00021,22.2651]
[1779767709017,30.78,76586.19,9.2,-0.36857,0.00021,22.26874]
[1779767714853,30.78,76586.15,9.2,-0.36858,0.00021,22.2689]
[1779767718282,30.78,76586.3,9.2,-0.36855,0.00021,22.26835]
[1779767723968,30.78,76591.97,9.2,-0.36737,0.00021,22.24656]
[1779767728640,30.78,76592.26,9.2,-0.36732,0.00021,22.24556]
[1779767734193,30.78,76585.24,9.2,-0.36876,0.00021,22.2686]
[1779767740235,30.78,76585.72,9.2,-0.36866,0.00021,22.26679]
[1779767745269,30.78,76586.68,9.2,-0.36846,0.00021,22.26314]
[1779767750305,30.78,76585.89,9.2,-0.36863,0.00021,22.26621]
[1779767755340,30.78,76586.39,9.2,-0.36853,0.00021,22.26432]
[1779767761382,30.78,76586.02,9.2,-0.3686,0.00021,22.26577]
[1779767767424,30.78,76585.56,9.2,-0.3687,0.00021,22.26755]
[1779767772459,30.78,76585.77,9.2,-0.36866,0.00021,22.26677]
[1779767777494,30.78,76587.09,9.2,-0.36839,0.00021,22.26175]
[1779767782529,30.78,76587.27,9.2,-0.36836,0.00021,22.26123]
[1779767787763,30.79,76592.4,9.2,-0.3673,0.00021,22.24168]
[1779767787804,30.79,76592.4,9.2,-0.3673,0.00021,22.24168]
[1779767788263,30.79,76592.4,9.2,-0.3673,0.00021,22.24168]
[1779767788787,30.79,76592.4,9.2,-0.3673,0.00021,22.2417]
[1779767793286,30.79,76592.4,9.2,-0.36729,0.00021,22.23784]
[1779767798641,30.79,76594.17,9.2,-0.36693,0.00021,22.23116]
[1779767803676,30.79,76595.01,9.2,-0.36676,0.00021,22.22805]
[1779767808717,30.79,76594.23,9.2,-0.36693,0.00021,22.23119]
[1779767813752,30.79,76594.25,9.2,-0.36693,0.00021,22.23123]
[1779767818822,30.8,76595.46,9.2,-0.36669,0.00021,22.22668]
[1779767823822,30.8,76595.64,9.2,-0.36666,0.00021,22.22611]
[1779767828857,30.8,76595.89,9.2,-0.36661,0.00021,22.22526]
[1779767833892,30.8,76596.0,9.2,-0.36659,0.00021,22.22497]
[1779767838927,30.8,76595.8,9.2,-0.36664,0.00021,22.22585]
[1779767841954,30.8,76595.8,9.2,-0.36664,0.00021,22.22585]
[1779767842993,30.8,76595.21,9.2,-0.36677,0.00021,22.22821]
[1779767854034,30.79,76595.28,9.2,-0.36669,0.00021,22.22306]
[1779767859068,30.79,76594.98,9.2,-0.36674,0.00021,22.22404]
[1779767864104,30.78,76594.57,9.2,-0.3668,0.00021,22.22517]
[1779767872159,30.77,76594.64,9.2,-0.36674,0.00021,22.22394]
[1779767878201,30.76,76594.33,9.2,-0.36677,0.00021,22.22445]
[1779767880948,30.76,76594.65,9.2,-0.36669,0.00021,22.22298]
[1779767881038,30.76,76594.65,9.2,-0.36669,0.00021,22.22298]
[1779767881077,30.76,76594.65,9.2,-0.36669,0.00021,22.22298]
[1779767881457,30.76,76594.68,9.2,-0.36668,0.00021,22.22275]
[1779767884838,30.75,76594.77,9.2,-0.36664,0.00021,22.22206]
[1779767886678,30.75,76590.19,9.2,-0.36759,0.00021,22.23968]
[1779767893307,30.74,76592.37,9.2,-0.36711,0.00021,22.2307]
[1779767901364,30.73,76593.24,9.2,-0.36689,0.00021,22.22653]
[1779767907406,30.73,76593.27,9.2,-0.36685,0.00021,22.22579]
[1779767912441,30.72,76593.63,9.2,-0.36673,0.00021,22.21992]
[1779767917599,30.72,76593.63,9.2,-0.36672,0.00021,22.2196]
[1779767917599,30.72,76593.63,9.2,-0.36672,0.00021,22.2196]
[1779767917600,30.72,76593.63,9.2,-0.36672,0.00021,22.2196]
[1779767918614,30.71,76593.63,9.2,-0.36671,0.00021,22.21939]
[1779767918620,30.71,76593.63,9.2,-0.36671,0.00021,22.21939]
[1779767918665,30.71,76593.63,9.2,-0.36671,0.00021,22.21939]
[1779767918762,30.71,76593.63,9.2,-0.36671,0.00021,22.21939]
[1779767925968,30.71,76593.56,9.2,-0.3667,0.00021,22.21917]
[1779767931575,30.7,76592.7,9.2,-0.36685,0.00021,22.22212]
[1779767939155,30.7,76592.7,9.2,-0.36685,0.00021,22.22212]
[1779767939162,30.7,76592.7,9.2,-0.36685,0.00021,22.22212]
[1779767939177,30.7,76592.7,9.2,-0.36685,0.00021,22.22212]
[1779767940218,30.69,76592.7,9.2,-0.36682,0.00021,22.22135]
[1779767940230,30.69,76592.7,9.2,-0.36682,0.00021,22.22135]
[1779767940244,30.69,76592.7,9.2,-0.36682,0.00021,22.22135]
[1779767940288,30.69,76592.7,9.2,-0.36682,0.00021,22.22135]
[1779767946321,30.69,76592.09,9.2,-0.36695,0.00021,22.22377]
[1779767958442,30.69,76589.43,9.2,-0.36751,0.00021,22.23425]
[1779767963802,30.7,76589.82,9.2,-0.36744,0.00021,22.23306]
[1779767968838,30.7,76588.24,9.2,-0.36778,0.00021,22.23927]
[1779767974880,30.7,76588.31,9.2,-0.36775,0.00021,22.23521]
[1779767979915,30.7,76589.42,9.2,-0.36753,0.00021,22.23104]
[1779767986362,30.7,76589.62,9.2,-0.36749,0.00021,22.23034]
[1779767991998,30.71,76589.4,9.2,-0.36754,0.00021,22.23142]
[1779767998041,30.71,76590.02,9.2,-0.36742,0.00021,22.22918]
[1779768002591,30.71,76595.56,9.2,-0.36627,0.00021,22.20766]
[1779768003670,30.71,76598.69,9.2,-0.36562,0.00021,22.19547]
[1779768009125,30.71,76603.63,9.2,-0.36462,0.00021,22.1764]
[1779768010132,30.71,76595.88,9.2,-0.36623,0.00021,22.20686]
[1779768015167,30.72,76593.97,9.2,-0.36663,0.00021,22.21444]
[1779768020202,30.72,76594.07,9.2,-0.36662,0.00021,22.21422]
[1779768026721,30.72,76594.97,9.2,-0.36644,0.00021,22.21085]
[1779768026723,30.72,76594.97,9.2,-0.36644,0.00021,22.21085]
[1779768027009,30.72,76594.97,9.2,-0.36644,0.00021,22.21085]
[1779768027017,30.72,76594.97,9.2,-0.36644,0.00021,22.21085]
[1779768027253,30.72,76602.01,9.2,-0.36498,0.00021,22.18342]
[1779768028260,30.72,76602.01,9.2,-0.36498,0.00021,22.18342]
[1779768028342,30.72,76602.01,9.2,-0.36498,0.00021,22.18342]
[1779768028348,30.72,76602.01,9.2,-0.36498,0.00021,22.18342]
[1779768028590,30.72,76605.28,9.2,-0.36431,0.00021,22.17058]
[1779768031049,30.72,76605.46,9.2,-0.36427,0.00021,22.16993]
[1779768031561,30.72,76605.46,9.2,-0.36426,0.00021,22.16611]
[1779768034468,30.73,76604.72,9.2,-0.36442,0.00021,22.16916]
[1779768034480,30.73,76604.72,9.2,-0.36442,0.00021,22.16916]
[1779768035049,30.73,76606.04,9.2,-0.36415,0.00021,22.164]
[1779768037884,30.73,76609.37,9.2,-0.36347,0.00021,22.151]
[1779768038742,30.73,76610.46,9.2,-0.36325,0.00021,22.14674]
[1779768044108,30.74,76610.05,9.2,-0.36335,0.00021,22.14875]
[1779768049114,30.74,76608.44,9.2,-0.3637,0.00021,22.15549]
[1779768049378,30.74,76608.44,9.2,-0.3637,0.00021,22.15549]
[1779768049407,30.74,76609.04,9.2,-0.36358,0.00021,22.15317]
[1779768050229,30.74,76609.04,9.2,-0.36358,0.00021,22.15317]
[1779768052334,30.74,76610.6,9.2,-0.36326,0.00021,22.14708]
[1779768054353,30.74,76610.52,9.2,-0.36329,0.00021,22.14751]
[1779768054353,30.74,76610.52,9.2,-0.36329,0.00021,22.14751]
[1779768055007,30.74,76610.63,9.2,-0.36327,0.00021,22.14713]
[1779768060485,30.74,76609.84,9.2,-0.36343,0.00021,22.15033]
[1779768062701,30.74,76610.63,9.2,-0.36327,0.00021,22.14719]
[1779768062909,30.74,76610.63,9.2,-0.36327,0.00021,22.14719]
[1779768062962,30.74,76610.63,9.2,-0.36327,0.00021,22.14719]
[1779768062975,30.74,76610.63,9.2,-0.36327,0.00021,22.14719]
[1779768063169,30.74,76610.63,9.2,-0.36327,0.00021,22.14719]
[1779768063508,30.74,76622.18,9.2,-0.36088,0.00021,22.10082]
[1779768064518,30.74,76628.34,9.2,-0.35961,0.00021,22.07582]
[1779768065090,30.74,76628.34,9.2,-0.35961,0.00021,22.07582]
[1779768067235,30.75,76630.81,9.2,-0.35911,0.00021,22.06575]
[1779768067243,30.75,76630.81,9.2,-0.35911,0.00021,22.06575]
[1779768068165,30.75,76625.87,9.2,-0.36012,0.00021,22.08591]
[1779768068722,30.74,76619.99,9.2,-0.36134,0.00021,22.10971]
[1779768068910,30.74,76619.99,9.2,-0.36134,0.00021,22.10971]
[1779768069914,30.74,76615.13,9.2,-0.36234,0.00021,22.1292]
[1779768072525,30.74,76614.64,9.2,-0.36244,0.00021,22.13119]
[1779768072575,30.74,76614.36,9.2,-0.3625,0.00021,22.13233]
[1779768072772,30.74,76614.36,9.2,-0.3625,0.00021,22.13233]
[1779768072872,30.74,76614.36,9.2,-0.3625,0.00021,22.13233]
[1779768072980,30.74,76614.36,9.2,-0.3625,0.00021,22.13233]
[1779768073176,30.74,76614.36,9.2,-0.3625,0.00021,22.13233]
[1779768073182,30.74,76614.36,9.2,-0.3625,0.00021,22.13233]
[1779768073243,30.74,76614.36,9.2,-0.3625,0.00021,22.13233]
[1779768073381,30.74,76614.36,9.2,-0.3625,0.00021,22.13233]
[1779768073393,30.74,76614.36,9.2,-0.3625,0.00021,22.13233]
[1779768073494,30.75,76613.26,9.2,-0.36273,0.00021,22.13677]
[1779768073890,30.75,76613.26,9.2,-0.36273,0.00021,22.13677]
[1779768074428,30.75,76594.84,9.2,-0.36654,0.00021,22.20937]
[1779768074933,30.75,76594.84,9.2,-0.36654,0.00021,22.20937]
[1779768074972,30.75,76588.16,9.2,-0.36793,0.00021,22.23519]
[1779768076343,30.75,76588.16,9.2,-0.36793,0.00021,22.23519]
[1779768077356,30.75,76588.16,9.2,-0.36793,0.00021,22.2352]
[1779768077442,30.75,76588.16,9.2,-0.36793,0.00021,22.2352]
[1779768077449,30.75,76588.16,9.2,-0.36793,0.00021,22.2352]
[1779768078088,30.75,76587.49,9.2,-0.36807,0.00021,22.23777]
[1779768079516,30.75,76586.52,9.2,-0.36827,0.00021,22.2415]
[1779768079583,30.75,76584.56,9.2,-0.36868,0.00021,22.249]
[1779768080523,30.75,76584.56,9.2,-0.36868,0.00021,22.249]
[1779768083262,30.75,76584.34,9.2,-0.36872,0.00021,22.24983]
[1779768083748,30.74,76582.33,9.2,-0.36914,0.00021,22.25747]
[1779768084054,30.74,76582.33,9.2,-0.36914,0.00021,22.25747]
[1779768089696,30.74,76585.51,9.2,-0.36848,0.00021,22.24526]
[1779768094732,30.74,76583.92,9.2,-0.36879,0.00021,22.24735]
[1779768099767,30.74,76584.63,9.2,-0.36863,0.00021,22.24455]
[1779768104802,30.74,76587.69,9.2,-0.368,0.00021,22.23279]
[1779768109838,30.74,76591.29,9.2,-0.36724,0.00021,22.21879]
[1779768115888,30.73,76588.19,9.2,-0.36786,0.00021,22.23031]
[1779768120924,30.74,76587.29,9.2,-0.36805,0.00021,22.23381]
[1779768125959,30.74,76587.34,9.2,-0.36804,0.00021,22.23364]
[1779768133008,30.74,76587.79,9.2,-0.36795,0.00021,22.23195]
[1779768137156,30.74,76586.4,9.2,-0.36824,0.00021,22.23731]
[1779768137166,30.74,76586.4,9.2,-0.36824,0.00021,22.23731]
[1779768137365,30.74,76586.4,9.2,-0.36824,0.00021,22.23731]
[1779768138958,30.74,76578.39,9.2,-0.36991,0.00021,22.26785]
[1779768140224,30.74,76574.31,9.2,-0.37076,0.00021,22.28324]
[1779768140239,30.74,76574.31,9.2,-0.37076,0.00021,22.28324]
[1779768140251,30.74,76574.31,9.2,-0.37076,0.00021,22.28324]
[1779768140269,30.74,76574.31,9.2,-0.37076,0.00021,22.28324]
[1779768140327,30.74,76573.52,9.2,-0.37092,0.00021,22.28618]
[1779768141268,30.74,76573.52,9.2,-0.37092,0.00021,22.28618]
[1779768142243,30.74,76570.35,9.2,-0.37159,0.00021,22.29816]
[1779768142691,30.74,76568.48,9.2,-0.37198,0.00021,22.30523]
[1779768149202,30.74,76563.21,9.2,-0.3731,0.00021,22.32512]
[1779768151332,30.75,76559.96,9.2,-0.37379,0.00021,22.33728]
[1779768155888,30.75,76560.21,9.2,-0.37373,0.00021,22.33269]
[1779768157647,30.75,76561.01,9.2,-0.37357,0.00021,22.3298]
[1779768168253,30.76,76564.57,9.2,-0.37286,0.00021,22.31733]
[1779768173289,30.76,76562.66,9.2,-0.37327,0.00021,22.32466]
[1779768178324,30.77,76563.18,9.2,-0.37318,0.00021,22.323]
[1779768182251,30.77,76562.77,9.2,-0.37327,0.00021,22.32467]
[1779768187390,30.77,76561.51,9.2,-0.37355,0.00021,22.32959]
[1779768192425,30.78,76562.11,9.2,-0.37343,0.00021,22.32761]
[1779768194720,30.78,76560.21,9.2,-0.37384,0.00021,22.33468]
[1779768195121,30.78,76560.21,9.2,-0.37384,0.00021,22.33468]
[1779768195683,30.78,76560.21,9.2,-0.37384,0.00021,22.33468]
[1779768198175,30.78,76554.15,9.2,-0.37511,0.00021,22.35688]
[1779768205521,30.78,76553.58,9.2,-0.37524,0.00021,22.35914]
[1779768207951,30.78,76553.58,9.2,-0.37524,0.00021,22.35914]
[1779768207991,30.78,76553.58,9.2,-0.37524,0.00021,22.35914]
[1779768215593,30.79,76553.58,9.2,-0.37523,0.00021,22.35546]
[1779768216484,30.79,76553.58,9.2,-0.37523,0.00021,22.35546]
[1779768217980,30.79,76554.11,9.2,-0.37512,0.00021,22.35359]
[1779768226669,30.79,76555.12,9.2,-0.37493,0.00021,22.35017]
[1779768231705,30.79,76554.14,9.2,-0.37514,0.00021,22.35388]
[1779768235490,30.79,76553.93,9.2,-0.37518,0.00021,22.3547]
[1779768241775,30.8,76554.99,9.2,-0.37498,0.00021,22.35109]
[1779768248825,30.8,76554.06,9.2,-0.37518,0.00021,22.35468]
[1779768254866,30.8,76553.44,9.2,-0.37532,0.00021,22.35711]
[1779768259902,30.8,76553.98,9.2,-0.37522,0.00021,22.3553]
[1779768260939,30.8,76553.98,9.2,-0.37522,0.00021,22.3553]
[1779768264261,30.81,76556.91,9.2,-0.37461,0.00021,22.34475]
[1779768264317,30.81,76556.91,9.2,-0.37461,0.00021,22.34475]
[1779768265665,30.81,76557.13,9.2,-0.37457,0.00021,22.34403]
[1779768268650,30.81,76550.19,9.2,-0.37602,0.00021,22.3692]
[1779768270726,30.81,76552.56,9.2,-0.37553,0.00021,22.36069]
[1779768270273,30.81,76559.38,9.2,-0.37411,0.00021,22.33595]
[1779768270979,30.81,76566.24,9.2,-0.37267,0.00021,22.31072]
[1779768272742,30.81,76566.24,9.2,-0.37267,0.00021,22.31072]
[1779768272807,30.81,76570.53,9.2,-0.37177,0.00021,22.29091]
[1779768272914,30.81,76570.53,9.2,-0.37177,0.00021,22.29091]
[1779768275249,30.81,76574.37,9.2,-0.37097,0.00021,22.2767]
[1779768275254,30.81,76574.37,9.2,-0.37097,0.00021,22.2767]
[1779768275263,30.81,76574.37,9.2,-0.37097,0.00021,22.2767]
[1779768275405,30.81,76574.37,9.2,-0.37097,0.00021,22.2767]
[1779768275485,30.81,76574.37,9.2,-0.37097,0.00021,22.2767]
[1779768275654,30.81,76574.37,9.2,-0.37097,0.00021,22.2767]
[1779768276509,30.81,76563.5,9.2,-0.37325,0.00021,22.31731]
[1779768277011,30.81,76563.5,9.2,-0.37325,0.00021,22.31731]
[1779768277021,30.81,76551.68,9.2,-0.37572,0.00021,22.36038]
[1779768279035,30.82,76552.4,9.2,-0.37557,0.00021,22.35786]
[1779768284070,30.82,76554.03,9.2,-0.37523,0.00021,22.35208]
[1779768286657,30.82,76554.54,9.2,-0.37513,0.00021,22.35026]
[1779768292127,30.82,76555.84,9.2,-0.37487,0.00021,22.34572]
[1779768294058,30.82,76556.84,9.2,-0.37466,0.00021,22.34211]
[1779768294103,30.82,76556.84,9.2,-0.37466,0.00021,22.34211]
[1779768296581,30.82,76562.55,9.2,-0.37347,0.00021,22.32129]
[1779768296878,30.82,76563.25,9.2,-0.37333,0.00021,22.31879]
[1779768296953,30.82,76563.25,9.2,-0.37333,0.00021,22.31879]
[1779768297541,30.82,76563.25,9.2,-0.37333,0.00021,22.31879]
[1779768297637,30.82,76563.25,9.2,-0.37333,0.00021,22.31879]
[1779768297739,30.82,76573.56,9.2,-0.37119,0.00021,22.28061]
[1779768297812,30.82,76573.56,9.2,-0.37119,0.00021,22.28061]
[1779768297845,30.82,76573.56,9.2,-0.37119,0.00021,22.28061]
[1779768298034,30.82,76573.56,9.2,-0.37119,0.00021,22.28061]
[1779768298038,30.82,76573.56,9.2,-0.37119,0.00021,22.28061]
[1779768298042,30.82,76573.56,9.2,-0.37119,0.00021,22.28061]
[1779768298094,30.82,76573.56,9.2,-0.37119,0.00021,22.28061]
[1779768298348,30.82,76573.56,9.2,-0.37119,0.00021,22.28061]
[1779768298449,30.82,76580.07,9.2,-0.36983,0.00021,22.25608]
[1779768299738,30.82,76580.07,9.2,-0.36983,0.00021,22.25608]
[1779768299969,30.82,76580.75,9.2,-0.36969,0.00021,22.25347]
[1779768300204,30.82,76580.75,9.2,-0.36969,0.00021,22.25347]
[1779768300240,30.82,76580.75,9.2,-0.36969,0.00021,22.25347]
[1779768301154,30.82,76581.39,9.2,-0.36955,0.00021,22.25102]
[1779768301219,30.82,76581.39,9.2,-0.36955,0.00021,22.25102]
[1779768301414,30.82,76581.39,9.2,-0.36955,0.00021,22.25102]
[1779768301428,30.82,76572.1,9.2,-0.37148,0.00021,22.28591]
[1779768302736,30.82,76572.1,9.2,-0.37148,0.00021,22.28591]
[1779768307751,30.82,76568.29,9.2,-0.37226,0.00021,22.29978]
[1779768307771,30.82,76568.29,9.2,-0.37226,0.00021,22.29978]
[1779768315831,30.81,76568.93,9.2,-0.3721,0.00021,22.29686]
[1779768317867,30.81,76569.15,9.2,-0.37205,0.00021,22.29593]
[1779768317963,30.81,76569.15,9.2,-0.37205,0.00021,22.29593]
[1779768317991,30.81,76569.15,9.2,-0.37205,0.00021,22.29593]
[1779768318122,30.81,76569.15,9.2,-0.37205,0.00021,22.29593]
[1779768318163,30.81,76569.15,9.2,-0.37205,0.00021,22.29593]
[1779768318226,30.81,76569.15,9.2,-0.37205,0.00021,22.29593]
[1779768318273,30.81,76569.15,9.2,-0.37205,0.00021,22.29593]
[1779768318309,30.81,76569.15,9.2,-0.37205,0.00021,22.29593]
[1779768318311,30.81,76576.86,9.2,-0.37044,0.00021,22.26703]
[1779768320442,30.81,76581.4,9.2,-0.36949,0.00021,22.24984]
[1779768320605,30.81,76581.4,9.2,-0.36949,0.00021,22.24984]
[1779768321875,30.81,76577.35,9.2,-0.37033,0.00021,22.26509]
[1779768322763,30.81,76577.35,9.2,-0.37033,0.00021,22.26509]
[1779768323346,30.81,76571.05,9.2,-0.37164,0.00021,22.28867]
[1779768325090,30.81,76568.77,9.2,-0.37212,0.00021,22.29715]
[1779768328245,30.8,76568.27,9.2,-0.37222,0.00021,22.29898]
[1779768330904,30.81,76566.76,9.2,-0.37254,0.00021,22.30469]
[1779768331118,30.81,76566.76,9.2,-0.37254,0.00021,22.30469]
[1779768331520,30.81,76566.76,9.2,-0.37254,0.00021,22.30469]
[1779768331813,30.81,76566.76,9.2,-0.37254,0.00021,22.30469]
[1779768332322,30.81,76566.34,9.2,-0.37261,0.00021,22.30237]
[1779768332587,30.81,76566.34,9.2,-0.37261,0.00021,22.30237]
[1779768335020,30.81,76563.29,9.2,-0.37326,0.00021,22.3138]
[1779768340327,30.81,76562.78,9.2,-0.37338,0.00021,22.31593]
[1779768345501,30.82,76560.78,9.2,-0.37381,0.00021,22.32355]
[1779768346760,30.82,76560.78,9.2,-0.37381,0.00021,22.32355]
[1779768347737,30.82,76560.78,9.2,-0.37381,0.00021,22.32359]
[1779768347742,30.82,76568.68,9.2,-0.37216,0.00021,22.29449]
[1779768348060,30.82,76568.68,9.2,-0.37216,0.00021,22.29449]
[1779768348254,30.82,76568.68,9.2,-0.37216,0.00021,22.29449]
[1779768350028,30.82,76571.37,9.2,-0.37161,0.00021,22.28454]
[1779768355682,30.82,76571.81,9.2,-0.37151,0.00021,22.28285]
[1779768361176,30.82,76571.34,9.2,-0.37161,0.00021,22.28451]
[1779768361185,30.82,76571.34,9.2,-0.37161,0.00021,22.28451]
[1779768361217,30.82,76571.34,9.2,-0.37161,0.00021,22.28451]
[1779768365146,30.82,76564.39,9.2,-0.37306,0.00021,22.3103]
[1779768366569,30.82,76564.39,9.2,-0.37306,0.00021,22.3103]
[1779768371684,30.82,76564.35,9.2,-0.37308,0.00021,22.3107]
[1779768374577,30.82,76564.39,9.2,-0.37307,0.00021,22.3106]
[1779768374629,30.82,76564.39,9.2,-0.37307,0.00021,22.3106]
[1779768375766,30.82,76564.06,9.2,-0.37314,0.00021,22.31191]
[1779768379359,30.83,76564.09,9.2,-0.37315,0.00021,22.31198]
[1779768384774,30.83,76563.54,9.2,-0.37328,0.00021,22.31428]
[1779768390031,30.83,76562.99,9.2,-0.3734,0.00021,22.31643]
[1779768390066,30.83,76562.99,9.2,-0.3734,0.00021,22.31643]
[1779768390133,30.83,76562.99,9.2,-0.3734,0.00021,22.31643]
[1779768390817,30.83,76569.53,9.2,-0.37204,0.00021,22.2924]
[1779768391823,30.83,76575.16,9.2,-0.37086,0.00021,22.26751]
[1779768391956,30.83,76575.16,9.2,-0.37086,0.00021,22.26751]
[1779768392484,30.83,76575.16,9.2,-0.37086,0.00021,22.26751]
[1779768393133,30.83,76572.88,9.2,-0.37133,0.00021,22.27611]
[1779768394262,30.84,76571.33,9.2,-0.37166,0.00021,22.28196]
[1779768394466,30.84,76571.33,9.2,-0.37166,0.00021,22.28196]
[1779768395656,30.84,76571.06,9.2,-0.37172,0.00021,22.28303]
[1779768399456,30.84,76572.13,9.2,-0.37151,0.00021,22.27929]
[1779768406930,30.85,76572.23,9.2,-0.37152,0.00021,22.27944]
[1779768410617,30.85,76571.99,9.2,-0.37157,0.00021,22.28047]
[1779768410623,30.85,76571.99,9.2,-0.37157,0.00021,22.28047]
[1779768410763,30.85,76571.99,9.2,-0.37157,0.00021,22.28047]
[1779768414612,30.85,76568.78,9.2,-0.37225,0.00021,22.29258]
[1779768415892,30.85,76568.57,9.2,-0.3723,0.00021,22.29353]
[1779768417384,30.85,76568.89,9.2,-0.37224,0.00021,22.2924]
[1779768423042,30.86,76566.06,9.2,-0.37285,0.00021,22.30321]
[1779768428351,30.86,76566.84,9.2,-0.37269,0.00021,22.30053]
[1779768428395,30.86,76566.84,9.2,-0.37269,0.00021,22.30053]
[1779768428417,30.86,76566.84,9.2,-0.37269,0.00021,22.30053]
[1779768428534,30.86,76566.84,9.2,-0.37269,0.00021,22.30053]
[1779768428897,30.86,76566.84,9.2,-0.37269,0.00021,22.30053]
[1779768429315,30.86,76566.84,9.2,-0.3727,0.00021,22.30063]
[1779768429325,30.86,76566.84,9.2,-0.3727,0.00021,22.30063]
[1779768429396,30.86,76566.84,9.2,-0.3727,0.00021,22.30063]
[1779768429498,30.87,76575.24,9.2,-0.37096,0.00021,22.26949]
[1779768431218,30.87,76580.52,9.2,-0.36986,0.00021,22.24965]
[1779768432453,30.87,76581.43,9.2,-0.36968,0.00021,22.24639]
[1779768432544,30.87,76580.86,9.2,-0.3698,0.00021,22.24864]
[1779768433482,30.87,76580.86,9.2,-0.3698,0.00021,22.24864]
[1779768440161,30.87,76580.62,9.2,-0.36985,0.00021,22.24943]
[1779768441378,30.87,76580.62,9.2,-0.36985,0.00021,22.24943]
[1779768442711,30.87,76580.44,9.2,-0.36988,0.00021,22.25005]
[1779768442772,30.87,76580.44,9.2,-0.36988,0.00021,22.25005]
[1779768452245,30.86,76583.51,9.2,-0.36921,0.00021,22.23426]
[1779768454070,30.86,76583.61,9.2,-0.3692,0.00021,22.23395]
[1779768454087,30.86,76583.61,9.2,-0.3692,0.00021,22.23395]
[1779768454114,30.86,76583.61,9.2,-0.3692,0.00021,22.23395]
[1779768454194,30.86,76583.61,9.2,-0.3692,0.00021,22.23395]
[1779768454439,30.86,76583.61,9.2,-0.3692,0.00021,22.23395]
[1779768456163,30.86,76584.54,9.2,-0.36901,0.00021,22.23047]
[1779768456272,30.86,76584.54,9.2,-0.36901,0.00021,22.23047]
[1779768456694,30.86,76584.54,9.2,-0.36901,0.00021,22.23047]
[1779768464225,30.87,76584.97,9.2,-0.36892,0.00021,22.22894]
[1779768469368,30.87,76583.71,9.2,-0.3692,0.00021,22.23398]
[1779768471443,30.87,76582.78,9.2,-0.36939,0.00021,22.23749]
[1779768472444,30.87,76582.38,9.2,-0.36947,0.00021,22.23906]
[1779768473132,30.87,76582.14,9.2,-0.36952,0.00021,22.23996]
[1779768478431,30.87,76581.91,9.2,-0.36957,0.00021,22.24076]
[1779768483466,30.87,76582.29,9.2,-0.36949,0.00021,22.23928]
[1779768487050,30.87,76581.6,9.2,-0.36963,0.00021,22.24186]
[1779768487494,30.87,76580.47,9.2,-0.36987,0.00021,22.24625]
[1779768488892,30.87,76580.47,9.2,-0.36987,0.00021,22.24625]
[1779768489615,30.87,76580.49,9.2,-0.36987,0.00021,22.24629]
[1779768489621,30.87,76580.49,9.2,-0.36987,0.00021,22.24629]
[1779768489863,30.87,76580.49,9.2,-0.36987,0.00021,22.24629]
[1779768494033,30.88,76575.09,9.2,-0.37102,0.00021,22.26709]
[1779768494063,30.88,76575.09,9.2,-0.37102,0.00021,22.26709]
[1779768494099,30.88,76575.09,9.2,-0.37102,0.00021,22.26709]
[1779768494974,30.88,76575.09,9.2,-0.37102,0.00021,22.26709]
[1779768496064,30.88,76571.05,9.2,-0.37187,0.00021,22.28232]
[1779768496207,30.88,76571.05,9.2,-0.37187,0.00021,22.28232]
[1779768498216,30.88,76570.99,9.2,-0.37189,0.00021,22.28271]
[1779768498242,30.88,76570.99,9.2,-0.37189,0.00021,22.28271]
[1779768499120,30.88,76570.99,9.2,-0.37189,0.00021,22.28271]
[1779768503846,30.89,76571.82,9.2,-0.37174,0.00021,22.28003]
[1779768508856,30.89,76571.65,9.2,-0.37179,0.00021,22.28105]
[1779768514683,30.9,76571.59,9.2,-0.37181,0.00021,22.27785]
[1779768516191,30.9,76571.44,9.2,-0.37185,0.00021,22.27847]
[1779768522739,30.91,76571.43,9.2,-0.37188,0.00021,22.279]
[1779768527773,30.91,76571.12,9.2,-0.37196,0.00021,22.28048]
[1779768533816,30.92,76570.76,9.2,-0.37205,0.00021,22.2822]
[1779768536824,30.92,76570.9,9.2,-0.37203,0.00021,22.2818]
[1779768536825,30.92,76570.9,9.2,-0.37203,0.00021,22.2818]
[1779768536844,30.92,76570.9,9.2,-0.37203,0.00021,22.2818]
[1779768536944,30.92,76570.9,9.2,-0.37203,0.00021,22.2818]
[1779768536967,30.92,76570.9,9.2,-0.37203,0.00021,22.2818]
[1779768537067,30.92,76570.9,9.2,-0.37203,0.00021,22.28186]
[1779768537075,30.92,76570.9,9.2,-0.37203,0.00021,22.28186]
[1779768537954,30.92,76570.9,9.2,-0.37203,0.00021,22.28186]
[1779768538661,30.92,76568.37,9.2,-0.37256,0.00021,22.29127]
[1779768538687,30.92,76568.37,9.2,-0.37256,0.00021,22.29127]
[1779768538853,30.92,76568.37,9.2,-0.37256,0.00021,22.29127]
[1779768542826,30.93,76562.7,9.2,-0.37375,0.00021,22.31226]
[1779768543536,30.93,76559.78,9.2,-0.37436,0.00021,22.32293]
[1779768543925,30.93,76554.32,9.2,-0.3755,0.00021,22.34271]
[1779768544058,30.93,76554.32,9.2,-0.3755,0.00021,22.34271]
[1779768544932,30.93,76553.21,9.2,-0.37573,0.00021,22.34672]
[1779768545354,30.93,76553.21,9.2,-0.37573,0.00021,22.34672]
[1779768550974,30.93,76553.32,9.2,-0.37571,0.00021,22.34639]
[1779768556009,30.93,76553.0,9.2,-0.37578,0.00021,22.34759]
[1779768556068,30.93,76553.0,9.2,-0.37578,0.00021,22.34759]
[1779768568639,30.93,76552.93,9.2,-0.37579,0.00021,22.34786]
[1779768573006,30.93,76553.07,9.2,-0.37577,0.00021,22.34742]
[1779768575768,30.93,76557.78,9.2,-0.37477,0.00021,22.32655]
[1779768582727,30.94,76557.48,9.2,-0.37486,0.00021,22.32806]
[1779768583491,30.94,76557.48,9.2,-0.37487,0.00021,22.32834]
[1779768583791,30.94,76557.48,9.2,-0.37487,0.00021,22.32834]
[1779768593270,30.95,76552.58,9.2,-0.37594,0.00021,22.34684]
[1779768598306,30.96,76552.68,9.2,-0.37594,0.00021,22.34687]
[1779768601665,30.96,76552.54,9.2,-0.37597,0.00021,22.34745]
[1779768608376,30.97,76552.53,9.2,-0.37601,0.00021,22.34819]
[1779768613412,30.98,76553.49,9.2,-0.37583,0.00021,22.34514]
[1779768618733,30.98,76552.59,9.2,-0.37604,0.00021,22.34867]
[1779768624489,30.99,76554.31,9.2,-0.37571,0.00021,22.34306]
[1779768629524,31.0,76553.05,9.2,-0.376,0.00021,22.34804]
[1779768634559,31.0,76553.35,9.2,-0.37594,0.00021,22.34342]
[1779768639594,31.01,76553.12,9.2,-0.376,0.00021,22.34462]
[1779768646643,31.02,76553.03,9.2,-0.37605,0.00021,22.34546]
[1779768651678,31.02,76552.51,9.2,-0.37618,0.00021,22.34768]
[1779768656713,31.03,76553.24,9.2,-0.37605,0.00021,22.34543]
[1779768661748,31.03,76553.06,9.2,-0.3761,0.00021,22.34644]
[1779768666783,31.04,76552.5,9.2,-0.37624,0.00021,22.34879]
[1779768669286,31.04,76552.5,9.2,-0.37624,0.00021,22.34879]
[1779768674839,31.05,76554.87,9.2,-0.37578,0.00021,22.34092]
[1779768679875,31.05,76555.56,9.2,-0.37565,0.00021,22.33882]
[1779768684910,31.06,76557.42,9.2,-0.37529,0.00021,22.33254]
[1779768689945,31.06,76557.8,9.2,-0.37523,0.00021,22.33159]
[1779768690203,31.06,76557.8,9.2,-0.37523,0.00021,22.33159]
[1779768700019,31.08,76557.8,9.2,-0.37526,0.00021,22.3285]
[1779768700213,31.08,76557.8,9.2,-0.37526,0.00021,22.3285]
[1779768703968,31.08,76557.8,9.2,-0.37526,0.00021,22.3285]
[1779768711319,31.08,76557.4,9.2,-0.37536,0.00021,22.33033]
[1779768711444,31.08,76557.4,9.2,-0.37536,0.00021,22.33033]
[1779768713323,31.08,76557.39,9.2,-0.37537,0.00021,22.33041]
[1779768713754,31.08,76557.39,9.2,-0.37537,0.00021,22.33041]
[1779768714547,31.08,76557.11,9.2,-0.37543,0.00021,22.33152]
[1779768714569,31.08,76557.11,9.2,-0.37543,0.00021,22.33152]
[1779768715123,31.08,76565.7,9.2,-0.37365,0.00021,22.30054]
[1779768717229,31.09,76570.66,9.2,-0.37263,0.00021,22.28251]
[1779768718118,31.09,76570.66,9.2,-0.37263,0.00021,22.28251]
[1779768721884,31.09,76569.51,9.2,-0.37288,0.00021,22.2869]
[1779768726884,31.09,76565.82,9.2,-0.37365,0.00021,22.30052]
[1779768726922,31.09,76565.82,9.2,-0.37365,0.00021,22.30052]
[1779768727300,31.09,76565.8,9.2,-0.37366,0.00021,22.30062]
[1779768733251,31.09,76564.64,9.2,-0.3739,0.00021,22.305]
[1779768740300,31.1,76565.2,9.2,-0.3738,0.00021,22.30315]
[1779768746343,31.1,76564.39,9.2,-0.37397,0.00021,22.30624]
[1779768751378,31.1,76563.5,9.2,-0.37415,0.00021,22.30566]
[1779768759434,31.1,76564.01,9.2,-0.37405,0.00021,22.30399]
[1779768764469,31.1,76564.02,9.2,-0.37405,0.00021,22.30406]
[1779768771518,31.11,76562.26,9.2,-0.37443,0.00021,22.31056]
[1779768776553,31.11,76562.43,9.2,-0.3744,0.00021,22.31004]
[1779768781588,31.11,76561.68,9.2,-0.37456,0.00021,22.31283]
[1779768783449,31.11,76561.5,9.2,-0.37459,0.00021,22.31349]
[1779768788741,31.11,76556.1,9.2,-0.37573,0.00021,22.33315]
[1779768793767,31.12,76556.54,9.2,-0.37567,0.00021,22.33215]
[1779768796347,31.12,76559.15,9.2,-0.37513,0.00021,22.32289]
[1779768799061,31.12,76566.02,9.2,-0.37371,0.00021,22.29813]
[1779768799112,31.12,76566.02,9.2,-0.37371,0.00021,22.29813]
[1779768799138,31.12,76566.02,9.2,-0.37371,0.00021,22.29813]
[1779768799277,31.12,76566.02,9.2,-0.37371,0.00021,22.29813]
[1779768799389,31.12,76565.84,9.2,-0.37375,0.00021,22.2988]
[1779768799830,31.12,76565.84,9.2,-0.37375,0.00021,22.2988]
[1779768801723,31.12,76572.79,9.2,-0.37232,0.00021,22.2735]
[1779768806395,31.13,76572.63,9.2,-0.37236,0.00021,22.2743]
[1779768807530,31.13,76573.3,9.2,-0.37222,0.00021,22.27188]
[1779768807902,31.13,76573.3,9.2,-0.37222,0.00021,22.27188]
[1779768808151,31.13,76580.86,9.2,-0.37067,0.00021,22.244]
[1779768808747,31.13,76580.86,9.2,-0.37067,0.00021,22.244]
[1779768808910,31.13,76580.86,9.2,-0.37067,0.00021,22.244]
[1779768808936,31.13,76588.47,9.2,-0.3691,0.00021,22.21562]
[1779768809410,31.13,76588.47,9.2,-0.3691,0.00021,22.21562]
[1779768809865,31.13,76588.47,9.2,-0.3691,0.00021,22.21562]
[1779768813158,31.13,76595.54,9.2,-0.36763,0.00021,22.18495]
[1779768813613,31.13,76596.36,9.2,-0.36746,0.00021,22.18181]
[1779768814665,31.13,76596.57,9.2,-0.36742,0.00021,22.181]
[1779768814674,31.13,76596.57,9.2,-0.36742,0.00021,22.181]
[1779768814824,31.13,76596.57,9.2,-0.36742,0.00021,22.181]
[1779768816685,31.13,76596.58,9.2,-0.36741,0.00021,22.18093]
[1779768816694,31.13,76596.58,9.2,-0.36741,0.00021,22.18093]
[1779768816737,31.13,76596.58,9.2,-0.36741,0.00021,22.18093]
[1779768817066,31.13,76596.58,9.2,-0.36741,0.00021,22.18093]
[1779768820062,31.13,76594.87,9.2,-0.36776,0.00021,22.1874]
[1779768825908,31.13,76595.52,9.2,-0.36763,0.00021,22.18486]
[1779768830950,31.13,76595.77,9.2,-0.36757,0.00021,22.18383]
[1779768836863,31.13,76595.79,9.2,-0.36756,0.00021,22.18367]
[1779768842039,31.12,76594.62,9.2,-0.36779,0.00021,22.18791]
[1779768843472,31.12,76593.85,9.2,-0.36795,0.00021,22.19081]
[1779768843832,31.12,76593.85,9.2,-0.36795,0.00021,22.19081]
[1779768848604,31.12,76592.71,9.2,-0.36818,0.00021,22.19498]
[1779768848803,31.12,76592.71,9.2,-0.36818,0.00021,22.19498]
[1779768852745,31.12,76585.97,9.2,-0.36955,0.00021,22.22022]
[1779768857889,31.12,76585.32,9.2,-0.36968,0.00021,22.22243]
[1779768864193,31.11,76585.05,9.2,-0.36972,0.00021,22.22311]
[1779768869228,31.11,76585.28,9.2,-0.36966,0.00021,22.22202]
[1779768874264,31.1,76585.05,9.2,-0.36967,0.00021,22.21871]
[1779768879298,31.1,76585.41,9.2,-0.36959,0.00021,22.21713]
[1779768884769,31.1,76585.14,9.2,-0.36963,0.00021,22.21797]
[1779768890171,31.1,76584.7,9.2,-0.36972,0.00021,22.21943]
[1779768896417,31.09,76588.67,9.2,-0.36888,0.00021,22.20415]
[1779768896662,31.09,76588.67,9.2,-0.36888,0.00021,22.20415]
[1779768898859,31.09,76590.73,9.2,-0.36845,0.00021,22.19633]
[1779768900561,31.09,76591.42,9.2,-0.36831,0.00021,22.19366]
[1779768900914,31.09,76591.42,9.2,-0.36831,0.00021,22.19366]
[1779768901444,31.09,76593.68,9.2,-0.36784,0.00021,22.18505]
[1779768903116,31.09,76596.56,9.2,-0.36725,0.00021,22.17407]
[1779768910517,31.09,76598.66,9.2,-0.36681,0.00021,22.16594]
[1779768916565,31.09,76599.37,9.2,-0.36666,0.00021,22.16317]
[1779768918552,31.09,76601.36,9.2,-0.36625,0.00021,22.15552]
[1779768923614,31.09,76602.08,9.2,-0.36611,0.00021,22.15276]
[1779768928266,31.09,76602.7,9.2,-0.36598,0.00021,22.1504]
[1779768928984,31.09,76602.5,9.2,-0.36602,0.00021,22.15118]
[1779768932730,31.09,76595.35,9.2,-0.36747,0.00021,22.17461]
[1779768933239,31.09,76595.35,9.2,-0.36747,0.00021,22.17461]
[1779768933684,31.09,76589.21,9.2,-0.36874,0.00021,22.19789]
[1779768935282,31.09,76589.21,9.2,-0.36874,0.00021,22.19789]
[1779768941740,31.09,76588.21,9.2,-0.36893,0.00021,22.20144]
[1779768946775,31.08,76587.82,9.2,-0.369,0.00021,22.20275]
[1779768953824,31.08,76586.85,9.2,-0.36919,0.00021,22.20618]
[1779768958858,31.08,76585.6,9.2,-0.36944,0.00021,22.21069]
[1779768963894,31.07,76586.18,9.2,-0.36931,0.00021,22.20827]
[1779768968929,31.07,76585.36,9.2,-0.36947,0.00021,22.21116]
[1779768973964,31.07,76586.14,9.2,-0.3693,0.00021,22.20802]
[1779768978999,31.07,76584.93,9.2,-0.36953,0.00021,22.21237]
[1779768985041,31.06,76585.65,9.2,-0.36937,0.00021,22.20943]
[1779768990076,31.06,76585.53,9.2,-0.36939,0.00021,22.20968]
[1779768996118,31.06,76587.02,9.2,-0.36905,0.00021,22.1999]
[1779769002104,31.06,76586.17,9.2,-0.36922,0.00021,22.20299]
[1779769002850,31.05,76586.11,9.2,-0.36923,0.00021,22.20311]
[1779769003130,31.05,76586.11,9.2,-0.36923,0.00021,22.20311]
[1779769003165,31.05,76586.11,9.2,-0.36923,0.00021,22.20311]
[1779769003219,31.05,76586.11,9.2,-0.36923,0.00021,22.20311]
[1779769003324,31.05,76586.11,9.2,-0.36923,0.00021,22.20311]
[1779769003427,31.05,76586.11,9.2,-0.36923,0.00021,22.20311]
[1779769003832,31.05,76583.2,9.2,-0.36983,0.00021,22.21401]
[1779769004128,31.05,76583.2,9.2,-0.36983,0.00021,22.21401]
[1779769004176,31.05,76569.86,9.2,-0.37258,0.00021,22.26346]
[1779769004806,31.05,76569.86,9.2,-0.37258,0.00021,22.26346]
[1779769005330,31.05,76569.86,9.2,-0.37258,0.00021,22.26346]
[1779769005339,31.05,76569.86,9.2,-0.37258,0.00021,22.26346]
[1779769006030,31.05,76566.27,9.2,-0.37332,0.00021,22.27653]
[1779769011227,31.05,76565.92,9.2,-0.37337,0.00021,22.27733]
[1779769016262,31.04,76565.59,9.2,-0.37342,0.00021,22.27815]
[1779769016723,31.04,76565.59,9.2,-0.37342,0.00021,22.27815]
[1779769018446,31.04,76562.9,9.2,-0.37397,0.00021,22.28786]
[1779769024319,31.03,76560.92,9.2,-0.37435,0.00021,22.29445]
[1779769029352,31.02,76561.02,9.2,-0.37431,0.00021,22.29367]
[1779769031728,31.02,76561.02,9.2,-0.3743,0.00021,22.2935]
[1779769032660,31.02,76564.45,9.2,-0.37359,0.00021,22.28095]
[1779769039423,31.01,76564.2,9.2,-0.37361,0.00021,22.28133]
[1779769042510,31.01,76563.82,9.2,-0.37368,0.00021,22.28264]
[1779769044952,31.01,76560.62,9.2,-0.37433,0.00021,22.29397]
[1779769051507,31.0,76562.8,9.2,-0.37383,0.00021,22.28155]
[1779769056542,30.99,76562.17,9.2,-0.37394,0.00021,22.28346]
[1779769062589,30.99,76560.94,9.2,-0.37417,0.00021,22.28747]
[1779769066443,30.98,76560.91,9.2,-0.37417,0.00021,22.28741]
[1779769073443,30.98,76560.82,9.2,-0.37418,0.00021,22.2875]
[1779769078697,30.97,76560.85,9.2,-0.37412,0.00021,22.2865]
[1779769083736,30.96,76560.87,9.2,-0.3741,0.00021,22.28611]
[1779769089481,30.96,76560.75,9.2,-0.37411,0.00021,22.2863]
[1779769089911,30.95,76560.98,9.2,-0.37405,0.00021,22.28514]
[1779769096823,30.95,76561.2,9.2,-0.37397,0.00021,22.28378]
[1779769098146,30.95,76561.2,9.2,-0.37397,0.00021,22.28378]
[1779769100204,30.94,76561.21,9.2,-0.37396,0.00021,22.28359]
[1779769104322,30.94,76559.92,9.2,-0.37422,0.00021,22.28797]
[1779769110926,30.93,76558.77,9.2,-0.37442,0.00021,22.29155]
[1779769114612,30.93,76559.46,9.2,-0.37425,0.00021,22.28496]
[1779769116674,30.93,76559.28,9.2,-0.37428,0.00021,22.28547]
[1779769116702,30.93,76559.28,9.2,-0.37428,0.00021,22.28547]
[1779769116763,30.93,76559.28,9.2,-0.37428,0.00021,22.28547]
[1779769117290,30.93,76559.28,9.2,-0.37428,0.00021,22.28547]
[1779769120785,30.92,76558.75,9.2,-0.37438,0.00021,22.28704]
[1779769127038,30.91,76558.36,9.2,-0.37443,0.00021,22.28792]
[1779769132074,30.91,76558.29,9.2,-0.37442,0.00021,22.28783]
[1779769134276,30.91,76558.29,9.2,-0.37442,0.00021,22.28783]
[1779769134451,30.91,76558.29,9.2,-0.37442,0.00021,22.28783]
[1779769140358,30.9,76560.12,9.2,-0.37402,0.00021,22.28069]
[1779769140716,30.9,76559.5,9.2,-0.37414,0.00021,22.28288]
[1779769143106,30.9,76563.54,9.2,-0.37329,0.00021,22.26796]
[1779769143133,30.9,76563.54,9.2,-0.37329,0.00021,22.26796]
[1779769143137,30.9,76563.54,9.2,-0.37329,0.00021,22.26796]
[1779769149193,30.89,76568.15,9.2,-0.37231,0.00021,22.25058]
[1779769153684,30.89,76568.81,9.2,-0.37217,0.00021,22.24802]
[1779769153707,30.89,76568.81,9.2,-0.37217,0.00021,22.24802]
[1779769153709,30.89,76568.81,9.2,-0.37217,0.00021,22.24802]
[1779769153828,30.89,76568.81,9.2,-0.37217,0.00021,22.24802]
[1779769155990,30.89,76576.07,9.2,-0.37065,0.00021,22.22077]
[1779769160936,30.89,76576.0,9.2,-0.37065,0.00021,22.22088]
[1779769161726,30.89,76571.98,9.2,-0.37149,0.00021,22.23582]
[1779769167320,30.88,76568.13,9.2,-0.37227,0.00021,22.2498]
[1779769169899,30.88,76567.95,9.2,-0.3723,0.00021,22.25035]
[1779769170907,30.88,76566.65,9.2,-0.37257,0.00021,22.2551]
[1779769171293,30.88,76566.65,9.2,-0.37257,0.00021,22.2551]
[1779769176383,30.87,76565.5,9.2,-0.37277,0.00021,22.25504]
[1779769181418,30.87,76566.1,9.2,-0.37263,0.00021,22.25252]
[1779769186453,30.86,76566.2,9.2,-0.3726,0.00021,22.25185]
[1779769193502,30.86,76564.64,9.2,-0.3729,0.00021,22.25718]
[1779769194168,30.86,76564.64,9.2,-0.3729,0.00021,22.25718]
[1779769194980,30.86,76561.92,9.2,-0.37346,0.00021,22.26712]
[1779769195044,30.86,76561.92,9.2,-0.37346,0.00021,22.26712]
[1779769195508,30.86,76561.92,9.2,-0.37346,0.00021,22.26712]
[1779769195554,30.86,76561.92,9.2,-0.37346,0.00021,22.26712]
[1779769195585,30.86,76572.04,9.2,-0.37135,0.00021,22.22961]
[1779769196049,30.86,76572.04,9.2,-0.37135,0.00021,22.22961]
[1779769196055,30.86,76572.04,9.2,-0.37135,0.00021,22.22961]
[1779769201427,30.85,76572.93,9.2,-0.37116,0.00021,22.22611]
[1779769201580,30.85,76572.93,9.2,-0.37116,0.00021,22.22611]
[1779769202074,30.85,76570.64,9.2,-0.37163,0.00021,22.23457]
[1779769204631,30.85,76567.88,9.2,-0.3722,0.00021,22.24472]
[1779769206158,30.85,76566.63,9.2,-0.37245,0.00021,22.24923]
[1779769206595,30.85,76566.21,9.2,-0.37254,0.00021,22.25073]
[1779769211302,30.85,76566.19,9.2,-0.37254,0.00021,22.25073]
[1779769211327,30.85,76566.19,9.2,-0.37253,0.00021,22.25068]
[1779769215412,30.84,76565.97,9.2,-0.37257,0.00021,22.25131]
[1779769215658,30.84,76566.12,9.2,-0.37254,0.00021,22.2507]
[1779769220693,30.84,76563.48,9.2,-0.37308,0.00021,22.26031]
[1779769222174,30.84,76563.38,9.2,-0.3731,0.00021,22.26065]
[1779769223152,30.84,76564.18,9.2,-0.37293,0.00021,22.25768]
[1779769230764,30.84,76563.99,9.2,-0.37296,0.00021,22.25819]
[1779769236806,30.84,76564.02,9.2,-0.37293,0.00021,22.25403]
[1779769243855,30.84,76563.91,9.2,-0.37295,0.00021,22.25432]
[1779769246268,30.84,76563.91,9.2,-0.37295,0.00021,22.25432]
[1779769247633,30.84,76563.91,9.2,-0.37295,0.00021,22.25429]
[1779769252918,30.83,76559.77,9.2,-0.37381,0.00021,22.26939]
[1779769256765,30.83,76560.44,9.2,-0.37366,0.00021,22.26689]
[1779769266068,30.83,76560.09,9.2,-0.37373,0.00021,22.26798]
[1779769270761,30.83,76560.03,9.2,-0.37373,0.00021,22.26813]
[1779769276081,30.83,76559.63,9.2,-0.37381,0.00021,22.26939]
[1779769281116,30.82,76559.02,9.2,-0.37393,0.00021,22.27148]
[1779769287158,30.82,76559.0,9.2,-0.37392,0.00021,22.27137]
[1779769294208,30.82,76558.97,9.2,-0.3739,0.00021,22.26731]
[1779769299248,30.82,76559.16,9.2,-0.37385,0.00021,22.26649]
[1779769304283,30.81,76559.37,9.2,-0.3738,0.00021,22.26559]
[1779769305351,30.81,76559.37,9.2,-0.3738,0.00021,22.26559]
[1779769305371,30.81,76559.37,9.2,-0.3738,0.00021,22.26559]
[1779769305662,30.81,76559.37,9.2,-0.3738,0.00021,22.26559]
[1779769305891,30.81,76559.37,9.2,-0.3738,0.00021,22.26557]
[1779769311332,30.81,76558.59,9.2,-0.37396,0.00021,22.26828]
[1779769316367,30.81,76558.62,9.2,-0.37394,0.00021,22.26805]
[1779769321448,30.81,76558.78,9.2,-0.3739,0.00021,22.26737]
[1779769321451,30.81,76558.78,9.2,-0.3739,0.00021,22.26737]
[1779769322592,30.81,76559.23,9.2,-0.37381,0.00021,22.2657]
[1779769322623,30.81,76559.23,9.2,-0.37381,0.00021,22.2657]
[1779769332479,30.8,76557.83,9.2,-0.37409,0.00021,22.27057]
[1779769344564,30.8,76557.51,9.2,-0.37414,0.00021,22.27144]
[1779769349599,30.8,76557.74,9.2,-0.37408,0.00021,22.27046]
[1779769354634,30.8,76555.04,9.2,-0.37462,0.00021,22.27621]
[1779769358686,30.79,76555.1,9.2,-0.3746,0.00021,22.27588]
[1779769363323,30.79,76556.3,9.2,-0.37434,0.00021,22.27133]
[1779769368732,30.79,76558.29,9.2,-0.37392,0.00021,22.26386]
[1779769378803,30.78,76558.29,9.2,-0.3739,0.00021,22.26358]
[1779769383837,30.78,76558.26,9.2,-0.3739,0.00021,22.26355]
[1779769389884,30.78,76558.15,9.2,-0.37391,0.00021,22.26378]
[1779769396934,30.78,76558.05,9.2,-0.37392,0.00021,22.26396]
[1779769404449,30.78,76557.95,9.2,-0.37394,0.00021,22.26427]
[1779769404757,30.78,76557.95,9.2,-0.37394,0.00021,22.26427]
[1779769404935,30.77,76557.54,9.2,-0.37402,0.00021,22.26561]
[1779769405051,30.77,76557.54,9.2,-0.37402,0.00021,22.26561]
[1779769405955,30.77,76553.0,9.2,-0.37497,0.00021,22.28218]
[1779769405996,30.78,76546.44,9.2,-0.37635,0.00021,22.30594]
[1779769413187,30.78,76546.33,9.2,-0.37639,0.00021,22.30669]
[1779769413190,30.78,76546.33,9.2,-0.37639,0.00021,22.30669]
[1779769413200,30.78,76546.33,9.2,-0.37639,0.00021,22.30669]
[1779769413288,30.79,76545.34,9.2,-0.37661,0.00021,22.30677]
[1779769414490,30.79,76545.34,9.2,-0.37661,0.00021,22.30677]
[1779769415007,30.79,76542.29,9.2,-0.37726,0.00021,22.31792]
[1779769415349,30.79,76542.29,9.2,-0.37726,0.00021,22.31792]
[1779769415564,30.79,76540.8,9.2,-0.37758,0.00021,22.32335]
[1779769416807,30.79,76540.8,9.2,-0.37758,0.00021,22.32335]
[1779769417808,30.79,76540.8,9.2,-0.37759,0.00021,22.32346]
[1779769423119,30.81,76540.85,9.2,-0.37761,0.00021,22.32395]
[1779769426379,30.81,76541.02,9.2,-0.37759,0.00021,22.32357]
[1779769426381,30.81,76541.02,9.2,-0.37759,0.00021,22.32357]
[1779769427260,30.81,76540.86,9.2,-0.37763,0.00021,22.32436]
[1779769429162,30.81,76533.85,9.2,-0.37911,0.00021,22.34922]
[1779769434197,30.82,76532.18,9.2,-0.37948,0.00021,22.35528]
[1779769439294,30.82,76533.22,9.2,-0.37927,0.00021,22.35184]
[1779769439317,30.82,76542.7,9.2,-0.37728,0.00021,22.31835]
[1779769440202,30.82,76542.7,9.2,-0.37728,0.00021,22.31835]
[1779769442185,30.82,76545.31,9.2,-0.37674,0.00021,22.30922]
[1779769442188,30.82,76545.31,9.2,-0.37674,0.00021,22.30922]
[1779769442332,30.82,76545.31,9.2,-0.37674,0.00021,22.30922]
[1779769442380,30.82,76545.31,9.2,-0.37674,0.00021,22.30922]
[1779769442453,30.82,76545.31,9.2,-0.37674,0.00021,22.30922]
[1779769443452,30.82,76547.44,9.2,-0.37629,0.00021,22.3016]
[1779769443594,30.82,76547.44,9.2,-0.37629,0.00021,22.3016]
[1779769443656,30.82,76547.44,9.2,-0.37629,0.00021,22.3016]
[1779769443758,30.82,76547.44,9.2,-0.37629,0.00021,22.3016]
[1779769443828,30.82,76547.44,9.2,-0.37629,0.00021,22.3016]
[1779769443857,30.82,76547.44,9.2,-0.37629,0.00021,22.3016]
[1779769443922,30.82,76564.39,9.2,-0.37275,0.00021,22.23984]
[1779769444437,30.82,76564.39,9.2,-0.37275,0.00021,22.23984]
[1779769444625,30.82,76564.39,9.2,-0.37275,0.00021,22.23984]
[1779769444664,30.82,76570.24,9.2,-0.37152,0.00021,22.21807]
[1779769446550,30.82,76570.44,9.2,-0.37148,0.00021,22.21732]
[1779769450739,30.82,76573.23,9.2,-0.37089,0.00021,22.20674]
[1779769450855,30.82,76573.23,9.2,-0.37089,0.00021,22.20674]
[1779769450877,30.82,76573.23,9.2,-0.37089,0.00021,22.20674]
[1779769451687,30.82,76572.74,9.2,-0.37099,0.00021,22.20851]
[1779769453591,30.82,76576.51,9.2,-0.3702,0.00021,22.1943]
[1779769453977,30.82,76576.43,9.2,-0.37021,0.00021,22.19454]
[1779769454066,30.82,76576.43,9.2,-0.37021,0.00021,22.19454]
[1779769455925,30.82,76576.99,9.2,-0.3701,0.00021,22.19243]
[1779769456046,30.82,76577.2,9.2,-0.37005,0.00021,22.19161]
[1779769456068,30.82,76577.2,9.2,-0.37005,0.00021,22.19161]
[1779769456269,30.82,76577.2,9.2,-0.37005,0.00021,22.19161]
[1779769456464,30.82,76577.2,9.2,-0.37005,0.00021,22.19161]
[1779769456634,30.82,76577.2,9.2,-0.37005,0.00021,22.19161]
[1779769456954,30.82,76577.2,9.2,-0.37005,0.00021,22.19161]
[1779769456974,30.82,76592.44,9.2,-0.36688,0.00021,22.13333]
[1779769456985,30.82,76592.44,9.2,-0.36688,0.00021,22.13333]
[1779769457049,30.82,76592.44,9.2,-0.36688,0.00021,22.13333]
[1779769457085,30.82,76592.44,9.2,-0.36688,0.00021,22.13333]
[1779769457254,30.82,76592.44,9.2,-0.36688,0.00021,22.13333]
[1779769457367,30.82,76592.44,9.2,-0.36688,0.00021,22.13333]
[1779769457835,30.82,76602.59,9.2,-0.36477,0.00021,22.09385]
[1779769458097,30.82,76602.59,9.2,-0.36477,0.00021,22.09385]
[1779769458112,30.82,76602.59,9.2,-0.36477,0.00021,22.09385]
[1779769458304,30.82,76602.59,9.2,-0.36477,0.00021,22.09385]
[1779769459740,30.82,76602.81,9.2,-0.36473,0.00021,22.09302]
[1779769459747,30.82,76602.81,9.2,-0.36473,0.00021,22.09302]
[1779769465170,30.82,76608.12,9.2,-0.36365,0.00021,22.0724]
[1779769468137,30.82,76609.51,9.2,-0.36337,0.00021,22.06709]
[1779769470855,30.83,76603.1,9.2,-0.3647,0.00021,22.09251]
[1779769480556,30.84,76609.88,9.2,-0.36331,0.00021,22.06249]
[1779769485026,30.84,76609.35,9.2,-0.36343,0.00021,22.06487]
[1779769485251,30.84,76609.35,9.2,-0.36343,0.00021,22.06487]
[1779769486357,30.84,76612.26,9.2,-0.36284,0.00021,22.05338]
[1779769488006,30.84,76611.33,9.2,-0.36303,0.00021,22.05716]
[1779769488612,30.84,76602.74,9.2,-0.36482,0.00021,22.09122]
[1779769489059,30.84,76602.74,9.2,-0.36482,0.00021,22.09122]
[1779769489063,30.84,76602.74,9.2,-0.36482,0.00021,22.09122]
[1779769495015,30.84,76599.79,9.2,-0.36544,0.00021,22.10298]
[1779769500696,30.85,76605.23,9.2,-0.36433,0.00021,22.08201]
[1779769505731,30.85,76605.25,9.2,-0.36434,0.00021,22.08222]
[1779769512780,30.86,76605.72,9.2,-0.36426,0.00021,22.08076]
[1779769513424,30.86,76605.72,9.2,-0.36426,0.00021,22.08076]
[1779769519829,30.86,76603.85,9.2,-0.36467,0.00021,22.08847]
[1779769525871,30.87,76603.37,9.2,-0.36478,0.00021,22.09065]
[1779769530905,30.87,76603.47,9.2,-0.36477,0.00021,22.0905]
[1779769535941,30.87,76604.52,9.2,-0.36455,0.00021,22.08264]
[1779769537537,30.87,76605.73,9.2,-0.3643,0.00021,22.07794]
[1779769537599,30.87,76605.73,9.2,-0.3643,0.00021,22.07794]
[1779769537645,30.87,76605.73,9.2,-0.3643,0.00021,22.07794]
[1779769539394,30.87,76612.83,9.2,-0.36284,0.00021,22.04998]
[1779769540050,30.87,76612.83,9.2,-0.36284,0.00021,22.04998]
[1779769540251,30.87,76616.03,9.2,-0.36218,0.00021,22.0373]
[1779769540294,30.87,76616.03,9.2,-0.36218,0.00021,22.0373]
[1779769540308,30.87,76616.03,9.2,-0.36218,0.00021,22.0373]
[1779769542624,30.88,76617.74,9.2,-0.36183,0.00021,22.03064]
[1779769542688,30.88,76617.74,9.2,-0.36183,0.00021,22.03064]
[1779769543890,30.88,76617.68,9.2,-0.36185,0.00021,22.03096]
[1779769545235,30.88,76619.85,9.2,-0.36141,0.00021,22.02244]
[1779769551047,30.89,76621.89,9.2,-0.36102,0.00021,22.0148]
[1779769552035,30.89,76621.89,9.2,-0.36102,0.00021,22.0148]
[1779769552106,30.89,76622.39,9.2,-0.36092,0.00021,22.01288]
[1779769552175,30.89,76622.39,9.2,-0.36092,0.00021,22.01288]
[1779769553013,30.89,76622.39,9.2,-0.36092,0.00021,22.01288]
[1779769553111,30.89,76623.82,9.2,-0.36063,0.00021,22.00722]
[1779769553161,30.89,76623.82,9.2,-0.36063,0.00021,22.00722]
[1779769554175,30.89,76620.65,9.2,-0.36129,0.00021,22.02008]
[1779769554580,30.89,76620.65,9.2,-0.36129,0.00021,22.02008]
[1779769556339,30.89,76618.97,9.2,-0.36164,0.00021,22.02701]
[1779769563792,30.9,76618.08,9.2,-0.36185,0.00021,22.03099]
[1779769567011,30.9,76617.78,9.2,-0.36193,0.00021,22.03259]
[1779769570662,30.91,76618.35,9.2,-0.36182,0.00021,22.03055]
[1779769570919,30.91,76618.35,9.2,-0.36182,0.00021,22.03055]
[1779769570928,30.91,76618.35,9.2,-0.36182,0.00021,22.03055]
[1779769571192,30.91,76625.43,9.2,-0.36037,0.00021,22.00224]
[1779769573182,30.91,76624.62,9.2,-0.36054,0.00021,22.00561]
[1779769573187,30.91,76624.62,9.2,-0.36054,0.00021,22.00561]
[1779769573468,30.91,76624.62,9.2,-0.36054,0.00021,22.00561]
[1779769573556,30.91,76624.11,9.2,-0.36065,0.00021,22.0078]
[1779769579250,30.91,76622.49,9.2,-0.36099,0.00021,22.01445]
[1779769584285,30.91,76622.42,9.2,-0.36101,0.00021,22.01485]
[1779769586648,30.91,76623.27,9.2,-0.36084,0.00021,22.01145]
[1779769586679,30.91,76623.27,9.2,-0.36084,0.00021,22.01145]
[1779769592346,30.91,76619.85,9.2,-0.36153,0.00021,22.02133]
[1779769596357,30.91,76619.65,9.2,-0.36157,0.00021,22.02216]
[1779769596372,30.91,76619.65,9.2,-0.36157,0.00021,22.02216]
[1779769596403,30.91,76619.65,9.2,-0.36157,0.00021,22.02216]
[1779769598384,30.92,76621.01,9.2,-0.36129,0.00021,22.01675]
[1779769598404,30.92,76621.01,9.2,-0.36129,0.00021,22.01675]
[1779769602189,30.92,76621.07,9.2,-0.36128,0.00021,22.01657]
[1779769608457,30.92,76618.98,9.2,-0.36172,0.00021,22.02507]
[1779769613794,30.92,76618.56,9.2,-0.36181,0.00021,22.02679]
[1779769621533,30.92,76618.56,9.2,-0.36181,0.00021,22.02681]
[1779769623564,30.92,76618.0,9.2,-0.36193,0.00021,22.02913]
[1779769623601,30.92,76615.36,9.2,-0.36248,0.00021,22.03978]
[1779769629605,30.92,76612.12,9.2,-0.36316,0.00021,22.05298]
[1779769632396,30.93,76611.16,9.2,-0.36337,0.00021,22.05689]
[1779769635494,30.93,76610.88,9.2,-0.36343,0.00021,22.05814]
[1779769635752,30.93,76610.88,9.2,-0.36343,0.00021,22.05814]
[1779769635854,30.93,76610.9,9.2,-0.36343,0.00021,22.05812]
[1779769641690,30.93,76610.95,9.2,-0.36343,0.00021,22.05814]
[1779769646725,30.93,76611.51,9.2,-0.36333,0.00021,22.05612]
[1779769651759,30.94,76611.19,9.2,-0.36338,0.00021,22.05361]
[1779769656795,30.94,76611.37,9.2,-0.36335,0.00021,22.05311]
[1779769662024,30.94,76610.77,9.2,-0.36348,0.00021,22.05561]
[1779769667874,30.94,76610.81,9.2,-0.36349,0.00021,22.05579]
[1779769674962,30.95,76610.92,9.2,-0.36348,0.00021,22.05549]
[1779769675049,30.95,76610.92,9.2,-0.36348,0.00021,22.05549]
[1779769680965,30.95,76610.56,9.2,-0.36357,0.00021,22.05733]
[1779769682322,30.95,76610.75,9.2,-0.36353,0.00021,22.05663]
[1779769682361,30.95,76610.75,9.2,-0.36353,0.00021,22.05663]
[1779769682363,30.95,76610.75,9.2,-0.36353,0.00021,22.05663]
[1779769682980,30.95,76609.29,9.2,-0.36384,0.00021,22.06244]
[1779769683855,30.95,76609.29,9.2,-0.36384,0.00021,22.06244]
[1779769683870,30.95,76609.29,9.2,-0.36384,0.00021,22.06244]
[1779769686715,30.95,76611.0,9.2,-0.36349,0.00021,22.05586]
[1779769687007,30.96,76610.79,9.2,-0.36354,0.00021,22.05674]
[1779769692043,30.96,76611.04,9.2,-0.3635,0.00021,22.05593]
[1779769697078,30.96,76611.39,9.2,-0.36343,0.00021,22.05471]
[1779769703121,30.96,76611.22,9.2,-0.36348,0.00021,22.05559]
[1779769708156,30.96,76610.75,9.2,-0.36358,0.00021,22.05761]
[1779769713191,30.97,76611.35,9.2,-0.36345,0.00021,22.05143]
[1779769717665,30.97,76613.71,9.2,-0.36297,0.00021,22.04225]
[1779769718068,30.97,76613.71,9.2,-0.36297,0.00021,22.04225]
[1779769720811,30.97,76620.37,9.2,-0.3616,0.00021,22.0159]
[1779769721035,30.97,76620.37,9.2,-0.3616,0.00021,22.0159]
[1779769721110,30.97,76620.37,9.2,-0.3616,0.00021,22.0159]
[1779769721149,30.97,76620.37,9.2,-0.3616,0.00021,22.0159]
[1779769721247,30.97,76627.13,9.2,-0.36021,0.00021,21.9888]
[1779769721603,30.97,76627.13,9.2,-0.36021,0.00021,21.9888]
[1779769721609,30.97,76627.13,9.2,-0.36021,0.00021,21.9888]
[1779769722254,30.97,76625.84,9.2,-0.36048,0.00021,21.99411]
[1779769723041,30.97,76625.84,9.2,-0.36048,0.00021,21.99411]
[1779769723355,30.97,76626.1,9.2,-0.36043,0.00021,21.99309]
[1779769729833,30.97,76626.36,9.2,-0.36038,0.00021,21.99216]
[1779769734460,30.98,76627.65,9.2,-0.36013,0.00021,21.98712]
[1779769735926,30.98,76627.29,9.2,-0.3602,0.00021,21.9886]
[1779769736520,30.98,76627.29,9.2,-0.3602,0.00021,21.98866]
[1779769740653,30.98,76627.46,9.2,-0.36017,0.00021,21.98803]
[1779769741612,30.98,76627.29,9.2,-0.36021,0.00021,21.9888]
[1779769741866,30.98,76627.29,9.2,-0.36021,0.00021,21.9888]
[1779769741886,30.98,76627.29,9.2,-0.36021,0.00021,21.9888]
[1779769743119,30.98,76628.98,9.2,-0.35987,0.00021,21.98201]
[1779769743872,30.98,76634.63,9.2,-0.3587,0.00021,21.95902]
[1779769747755,30.98,76636.63,9.2,-0.35829,0.00021,21.95079]
[1779769747788,30.98,76636.63,9.2,-0.35829,0.00021,21.95079]
[1779769747789,30.98,76636.63,9.2,-0.35829,0.00021,21.95079]
[1779769747837,30.98,76636.63,9.2,-0.35829,0.00021,21.95079]
[1779769747843,30.98,76636.63,9.2,-0.35829,0.00021,21.95079]
[1779769747907,30.98,76636.63,9.2,-0.35829,0.00021,21.95079]
[1779769748332,30.98,76636.5,9.2,-0.35831,0.00021,21.95124]
[1779769753475,30.98,76641.57,9.2,-0.35727,0.0002,21.93035]
[1779769754320,30.98,76641.57,9.2,-0.35727,0.0002,21.93035]
[1779769754321,30.98,76641.57,9.2,-0.35727,0.0002,21.93035]
[1779769760048,30.98,76645.31,9.2,-0.3565,0.0002,21.91489]
[1779769760148,30.98,76648.46,9.2,-0.35586,0.0002,21.90183]
[1779769760480,30.98,76648.46,9.2,-0.35586,0.0002,21.90183]
[1779769760485,30.98,76648.46,9.2,-0.35586,0.0002,21.90183]
[1779769760583,30.98,76648.46,9.2,-0.35586,0.0002,21.90183]
[1779769760633,30.98,76648.46,9.2,-0.35586,0.0002,21.90183]
[1779769760767,30.98,76648.46,9.2,-0.35586,0.0002,21.90183]
[1779769760920,30.98,76648.46,9.2,-0.35586,0.0002,21.90183]
[1779769760969,30.98,76648.46,9.2,-0.35586,0.0002,21.90183]
[1779769761154,30.98,76648.46,9.2,-0.35586,0.0002,21.90183]
[1779769762051,30.97,76650.19,9.2,-0.3555,0.0002,21.89447]
[1779769762074,30.97,76656.46,9.2,-0.35422,0.0002,21.86823]
[1779769764197,30.97,76654.03,9.2,-0.35472,0.0002,21.87848]
[1779769765337,30.97,76650.4,9.2,-0.35546,0.0002,21.89369]
[1779769766618,30.98,76653.94,9.2,-0.35474,0.0002,21.87891]
[1779769768241,30.98,76657.22,9.2,-0.35407,0.0002,21.86516]
[1779769768870,30.98,76656.99,9.2,-0.35412,0.0002,21.86616]
[1779769768998,30.98,76656.99,9.2,-0.35412,0.0002,21.86616]
[1779769769071,30.98,76659.52,9.2,-0.3536,0.0002,21.85555]
[1779769770092,30.98,76659.52,9.2,-0.3536,0.0002,21.85555]
[1779769770102,30.98,76659.52,9.2,-0.3536,0.0002,21.85555]
[1779769771909,30.98,76667.35,9.2,-0.352,0.0002,21.82228]
[1779769771952,30.98,76667.35,9.2,-0.352,0.0002,21.82228]
[1779769773670,30.98,76667.89,9.2,-0.35187,0.0002,21.81592]
[1779769774046,30.98,76667.89,9.2,-0.35187,0.0002,21.81592]
[1779769777091,30.97,76666.06,9.2,-0.35224,0.0002,21.82357]
[1779769777190,30.97,76666.06,9.2,-0.35224,0.0002,21.82357]
[1779769777230,30.97,76666.06,9.2,-0.35224,0.0002,21.82357]
[1779769777299,30.97,76666.06,9.2,-0.35224,0.0002,21.82357]
[1779769778417,30.97,76672.87,9.2,-0.35085,0.0002,21.79433]
[1779769779364,30.97,76673.07,9.2,-0.3508,0.0002,21.79342]
[1779769781520,30.97,76671.82,9.2,-0.35105,0.0002,21.79865]
[1779769782179,30.97,76671.82,9.2,-0.35105,0.0002,21.79865]
[1779769787728,30.97,76669.63,9.2,-0.35148,0.0002,21.80759]
[1779769792764,30.96,76669.23,9.2,-0.35155,0.0002,21.80907]
[1779769797799,30.96,76668.94,9.2,-0.3516,0.0002,21.81008]
[1779769799375,30.96,76667.95,9.2,-0.3518,0.0002,21.81428]
[1779769799471,30.96,76667.95,9.2,-0.3518,0.0002,21.81428]
[1779769799479,30.96,76667.95,9.2,-0.3518,0.0002,21.81428]
[1779769799573,30.96,76667.95,9.2,-0.3518,0.0002,21.81428]
[1779769803282,30.96,76661.25,9.2,-0.35316,0.0002,21.84276]
[1779769804468,30.96,76662.35,9.2,-0.35294,0.0002,21.83809]
[1779769809883,30.96,76662.54,9.2,-0.3529,0.0002,21.83724]
[1779769814919,30.96,76662.27,9.2,-0.35295,0.0002,21.83832]
[1779769820027,30.96,76660.94,9.2,-0.35322,0.0002,21.84392]
[1779769820049,30.96,76660.94,9.2,-0.35322,0.0002,21.84392]
[1779769820055,30.96,76660.46,9.2,-0.35332,0.0002,21.84594]
[1779769826197,30.96,76661.03,9.2,-0.35321,0.0002,21.84383]
[1779769828240,30.96,76661.32,9.2,-0.35316,0.0002,21.84274]
[1779769828311,30.96,76661.02,9.2,-0.35322,0.0002,21.84407]
[1779769828835,30.96,76661.02,9.2,-0.35322,0.0002,21.84407]
[1779769833507,30.96,76661.13,9.2,-0.35318,0.0002,21.83952]
[1779769834144,30.96,76661.13,9.2,-0.35318,0.0002,21.83952]
[1779769834227,30.96,76661.13,9.2,-0.35318,0.0002,21.83952]
[1779769835046,30.96,76664.96,9.2,-0.35239,0.0002,21.82323]
[1779769836699,30.96,76673.78,9.2,-0.35059,0.0002,21.78534]
[1779769838972,30.96,76682.45,9.2,-0.34882,0.0002,21.74766]
[1779769843279,30.95,76683.78,9.2,-0.34851,0.0002,21.7409]
[1779769843317,30.95,76683.78,9.2,-0.34851,0.0002,21.7409]
[1779769843454,30.95,76683.74,9.2,-0.34852,0.0002,21.74104]
[1779769843495,30.95,76683.74,9.2,-0.34852,0.0002,21.74104]
[1779769843647,30.95,76683.74,9.2,-0.34852,0.0002,21.74104]
[1779769843653,30.95,76683.74,9.2,-0.34852,0.0002,21.74104]
[1779769844127,30.95,76692.18,9.2,-0.3468,0.0002,21.70395]
[1779769845633,30.95,76692.93,9.2,-0.34665,0.0002,21.70067]
[1779769845660,30.95,76692.93,9.2,-0.34665,0.0002,21.70067]
[1779769851191,30.95,76690.53,9.2,-0.34714,0.0002,21.71121]
[1779769851642,30.95,76690.53,9.2,-0.34714,0.0002,21.71121]
[1779769857088,30.95,76688.07,9.2,-0.34763,0.0002,21.72201]
[1779769862274,30.95,76687.26,9.2,-0.3478,0.0002,21.72552]
[1779769867309,30.95,76687.73,9.2,-0.3477,0.0002,21.72341]
[1779769872346,30.95,76687.69,9.2,-0.34771,0.0002,21.72354]
[1779769875484,30.95,76687.63,9.2,-0.34772,0.0002,21.72379]
[1779769877062,30.95,76684.96,9.2,-0.34826,0.0002,21.73548]
[1779769877381,30.95,76678.7,9.2,-0.34953,0.0002,21.76274]
[1779769882213,30.95,76677.76,9.2,-0.34971,0.0002,21.76665]
[1779769887452,30.94,76676.71,9.2,-0.34992,0.0002,21.77091]
[1779769890011,30.94,76676.84,9.2,-0.34989,0.0002,21.77029]
[1779769890106,30.94,76676.84,9.2,-0.34989,0.0002,21.77029]
[1779769891642,30.94,76676.96,9.2,-0.34986,0.0002,21.76966]
[1779769897702,30.94,76676.07,9.2,-0.35,0.0002,21.76913]
[1779769902111,30.94,76676.63,9.2,-0.34988,0.0002,21.76644]
[1779769903228,30.93,76676.96,9.2,-0.3498,0.0002,21.76489]
[1779769903260,30.93,76676.96,9.2,-0.3498,0.0002,21.76489]
[1779769904571,30.93,76688.9,9.2,-0.34737,0.0002,21.71263]
[1779769909606,30.93,76693.0,9.2,-0.34653,0.0002,21.6944]
[1779769912779,30.93,76693.3,9.2,-0.34647,0.0002,21.69304]
[1779769912864,30.93,76693.3,9.2,-0.34647,0.0002,21.69304]
[1779769915572,30.93,76693.61,9.2,-0.3464,0.0002,21.69162]
[1779769920683,30.93,76694.47,9.2,-0.34623,0.0002,21.68774]
[1779769921955,30.93,76694.47,9.2,-0.34623,0.0002,21.68774]
[1779769922048,30.93,76694.47,9.2,-0.34623,0.0002,21.68774]
[1779769928221,30.93,76696.65,9.2,-0.34579,0.0002,21.67807]
[1779769933774,30.93,76693.26,9.2,-0.34647,0.0002,21.69311]
[1779769938414,30.93,76694.49,9.2,-0.34622,0.0002,21.68765]
[1779769939977,30.93,76693.38,9.2,-0.34645,0.0002,21.69258]
[1779769945863,30.93,76692.15,9.2,-0.3467,0.0002,21.69802]
[1779769950898,30.93,76691.68,9.2,-0.34679,0.0002,21.70011]
[1779769955933,30.93,76692.18,9.2,-0.34667,0.0002,21.69386]
[1779769960969,30.93,76695.47,9.2,-0.346,0.0002,21.67932]
[1779769962096,30.93,76695.47,9.2,-0.346,0.0002,21.67932]
[1779769968018,30.93,76696.3,9.2,-0.34584,0.0002,21.67577]
[1779769976080,30.93,76695.66,9.2,-0.34598,0.0002,21.67877]
[1779769977398,30.93,76695.66,9.2,-0.34598,0.0002,21.67877]
[1779769983129,30.94,76695.71,9.2,-0.34597,0.0002,21.67868]
[1779769988164,30.94,76695.71,9.2,-0.34598,0.0002,21.67877]
[1779769993199,30.94,76690.07,9.2,-0.34712,0.0002,21.70376]
[1779769998234,30.94,76690.15,9.2,-0.34711,0.0002,21.70341]
[1779770002241,30.94,76690.02,9.2,-0.34713,0.0002,21.70399]
[1779770007297,30.94,76689.73,9.2,-0.34719,0.0002,21.70527]
[1779770017368,30.94,76690.81,9.2,-0.34695,0.0002,21.69646]
[1779770022404,30.94,76691.95,9.2,-0.34672,0.0002,21.69145]
[1779770027438,30.94,76691.73,9.2,-0.34677,0.0002,21.69244]
[1779770032473,30.94,76691.86,9.2,-0.34674,0.0002,21.69189]
[1779770037508,30.94,76691.54,9.2,-0.34681,0.0002,21.69332]
[1779770048589,30.94,76691.98,9.2,-0.34672,0.0002,21.69142]
[1779770054366,30.94,76695.4,9.2,-0.34603,0.0002,21.6763]
[1779770054608,30.94,76695.4,9.2,-0.34603,0.0002,21.6763]
[1779770054866,30.94,76693.73,9.2,-0.34637,0.0002,21.68374]
[1779770060673,30.94,76692.38,9.2,-0.34664,0.0002,21.68978]
[1779770065708,30.94,76693.35,9.2,-0.34645,0.0002,21.68556]
[1779770070743,30.94,76695.05,9.2,-0.34611,0.0002,21.67813]
[1779770076785,30.94,76695.29,9.2,-0.34604,0.0002,21.67319]
[1779770081819,30.94,76693.17,9.2,-0.34648,0.0002,21.68273]
[1779770086856,30.94,76692.79,9.2,-0.34656,0.0002,21.68452]
[1779770092897,30.95,76689.61,9.2,-0.34721,0.0002,21.69863]
[1779770099945,30.95,76688.64,9.2,-0.34741,0.0002,21.7029]
[1779770104981,30.95,76694.09,9.2,-0.3463,0.0002,21.67884]
[1779770110019,30.95,76694.02,9.2,-0.34632,0.0002,21.67919]
[1779770115054,30.95,76690.16,9.2,-0.3471,0.0002,21.69628]
[1779770120089,30.95,76690.08,9.2,-0.34712,0.0002,21.69661]
[1779770125221,30.95,76690.05,9.2,-0.34712,0.0002,21.69672]
[1779770131166,30.94,76690.21,9.2,-0.34707,0.0002,21.6919]
[1779770136201,30.94,76690.7,9.2,-0.34696,0.0002,21.6897]
[1779770141236,30.94,76690.46,9.2,-0.34701,0.0002,21.69074]
[1779770145641,30.94,76694.78,9.2,-0.34613,0.0002,21.67163]
[1779770145668,30.94,76694.78,9.2,-0.34613,0.0002,21.67163]
[1779770145941,30.94,76694.19,9.2,-0.34626,0.0002,21.67426]
[1779770146163,30.94,76694.19,9.2,-0.34626,0.0002,21.67426]
[1779770151306,30.95,76693.87,9.2,-0.34632,0.0002,21.67576]
[1779770156341,30.95,76693.06,9.2,-0.34649,0.0002,21.67943]
[1779770161376,30.95,76690.85,9.2,-0.34694,0.0002,21.68926]
[1779770167418,30.95,76692.0,9.2,-0.34671,0.0002,21.68424]
[1779770172453,30.95,76694.18,9.2,-0.34627,0.0002,21.67466]
[1779770177488,30.95,76694.16,9.2,-0.34628,0.0002,21.67483]
[1779770182524,30.95,76694.45,9.2,-0.34623,0.0002,21.67364]
[1779770187559,30.95,76694.06,9.2,-0.34631,0.0002,21.67547]
[1779770192593,30.95,76693.62,9.2,-0.34638,0.0002,21.67347]
[1779770195683,30.95,76694.27,9.2,-0.34625,0.0002,21.67062]
[1779770198470,30.95,76698.41,9.2,-0.34541,0.0002,21.65228]
[1779770198765,30.95,76699.2,9.2,-0.34525,0.0002,21.6488]
[1779770199421,30.95,76699.2,9.2,-0.34525,0.0002,21.6488]
[1779770203224,30.95,76703.1,9.2,-0.34447,0.0002,21.63152]
[1779770208706,30.96,76703.34,9.2,-0.34443,0.0002,21.63073]
[1779770213741,30.97,76704.25,9.2,-0.34429,0.0002,21.6277]
[1779770214732,30.97,76704.25,9.2,-0.34429,0.0002,21.6277]
[1779770214752,30.97,76704.25,9.2,-0.34429,0.0002,21.6277]
[1779770214758,30.97,76704.25,9.2,-0.34429,0.0002,21.6277]
[1779770216754,30.97,76706.72,9.2,-0.3438,0.0002,21.61671]
[1779770221758,30.99,76710.39,9.2,-0.34314,0.0002,21.60213]
[1779770222737,30.97,76712.18,9.2,-0.3427,0.0002,21.59225]
[1779770224848,30.97,76712.09,9.2,-0.34271,0.0002,21.5925]
[1779770225868,30.97,76708.13,9.2,-0.34351,0.0002,21.61038]
[1779770226216,30.97,76708.13,9.2,-0.34351,0.0002,21.61038]
[1779770226498,30.97,76707.72,9.2,-0.3436,0.0002,21.61227]
[1779770231875,30.97,76707.12,9.2,-0.34373,0.0002,21.61523]
[1779770233225,30.97,76707.12,9.2,-0.34373,0.0002,21.61523]
[1779770239931,30.97,76706.43,9.2,-0.34389,0.0002,21.6187]
[1779770244964,30.98,76705.59,9.2,-0.34406,0.0002,21.62264]
[1779770248230,30.98,76705.59,9.2,-0.34406,0.0002,21.62268]
[1779770254030,30.98,76706.46,9.2,-0.34388,0.0002,21.6151]
[1779770259065,30.98,76706.1,9.2,-0.34396,0.0002,21.61691]
[1779770267121,30.98,76706.14,9.2,-0.34397,0.0002,21.61703]
[1779770272156,30.99,76705.67,9.2,-0.34407,0.0002,21.61932]
[1779770277190,30.99,76705.76,9.2,-0.34406,0.0002,21.61908]
[1779770282226,30.99,76705.69,9.2,-0.34408,0.0002,21.61957]
[1779770285955,30.99,76705.96,9.2,-0.34403,0.0002,21.61842]
[1779770286593,30.99,76705.96,9.2,-0.34403,0.0002,21.61842]
[1779770292008,30.99,76706.17,9.2,-0.344,0.0002,21.61775]
[1779770292989,30.99,76706.17,9.2,-0.344,0.0002,21.61775]
[1779770299345,30.99,76706.14,9.2,-0.34401,0.0002,21.61816]
[1779770304380,31.0,76705.93,9.2,-0.34406,0.0002,21.61927]
[1779770309414,31.0,76706.27,9.2,-0.344,0.0002,21.61793]
[1779770313550,31.0,76706.8,9.2,-0.34388,0.0002,21.61162]
[1779770319485,31.0,76704.71,9.2,-0.34431,0.0002,21.62126]
[1779770323219,31.0,76704.21,9.2,-0.34442,0.0002,21.6236]
[1779770328548,31.0,76702.49,9.2,-0.34477,0.0002,21.63143]
[1779770333583,31.01,76702.0,9.2,-0.34488,0.0002,21.63373]
[1779770338618,31.01,76702.19,9.2,-0.34484,0.0002,21.633]
[1779770344660,31.01,76702.2,9.2,-0.34485,0.0002,21.63309]
[1779770346307,31.01,76702.2,9.2,-0.34485,0.0002,21.63309]
[1779770346860,31.01,76702.2,9.2,-0.34485,0.0002,21.63309]
[1779770354620,31.01,76702.2,9.2,-0.34485,0.0002,21.63313]
[1779770354874,31.01,76702.2,9.2,-0.34485,0.0002,21.63313]
[1779770354914,31.01,76702.2,9.2,-0.34485,0.0002,21.6333]
[1779770355133,31.01,76702.2,9.2,-0.34485,0.0002,21.6333]
[1779770355661,31.01,76702.2,9.2,-0.34485,0.0002,21.6333]
[1779770360774,31.01,76702.49,9.2,-0.3448,0.0002,21.63213]
[1779770365809,31.01,76702.66,9.2,-0.34477,0.0002,21.63149]
[1779770370844,31.01,76702.83,9.2,-0.34474,0.0002,21.63083]
[1779770375878,31.01,76702.8,9.2,-0.34473,0.0002,21.62704]
[1779770381920,31.02,76702.77,9.2,-0.34474,0.0002,21.62732]
[1779770386955,31.02,76702.89,9.2,-0.34472,0.0002,21.62691]
[1779770391991,31.02,76702.86,9.2,-0.34474,0.0002,21.62718]
[1779770396611,31.02,76702.91,9.2,-0.34473,0.0002,21.62706]
[1779770396738,31.02,76702.91,9.2,-0.34473,0.0002,21.62706]
[1779770396840,31.02,76695.3,9.2,-0.34627,0.0002,21.66086]
[1779770397168,31.02,76695.3,9.2,-0.34627,0.0002,21.66086]
[1779770397420,31.02,76695.3,9.2,-0.34627,0.0002,21.66086]
[1779770397501,31.02,76689.21,9.2,-0.3475,0.0002,21.68766]
[1779770403463,31.02,76684.9,9.2,-0.34837,0.0002,21.70637]
[1779770412131,31.01,76685.1,9.2,-0.34832,0.0002,21.70511]
[1779770418254,31.01,76685.22,9.2,-0.34828,0.0002,21.70443]
[1779770426232,31.01,76684.95,9.2,-0.34832,0.0002,21.70521]
[1779770431267,31.01,76686.06,9.2,-0.34806,0.0002,21.69612]
[1779770437309,31.0,76686.87,9.2,-0.34789,0.0002,21.69234]
[1779770442344,31.0,76689.38,9.2,-0.34737,0.0002,21.68113]
[1779770447379,31.0,76692.45,9.2,-0.34674,0.0002,21.66748]
[1779770452414,31.0,76693.44,9.2,-0.34654,0.0002,21.66298]
[1779770453970,31.0,76693.44,9.2,-0.34654,0.0002,21.66298]
[1779770463491,31.0,76692.38,9.2,-0.34674,0.0002,21.66738]
[1779770468526,30.99,76692.89,9.2,-0.34663,0.0002,21.66501]
[1779770476582,30.99,76692.82,9.2,-0.34664,0.0002,21.66515]
[1779770483630,30.99,76692.93,9.2,-0.34661,0.0002,21.66451]
[1779770488666,30.99,76692.35,9.2,-0.34672,0.0002,21.66697]
[1779770493701,30.99,76692.2,9.2,-0.34673,0.0002,21.66349]
[1779770498736,30.99,76691.9,9.2,-0.34678,0.0002,21.66471]
[1779770503771,30.99,76691.02,9.2,-0.34696,0.0002,21.66848]
[1779770510820,30.99,76691.15,9.2,-0.34692,0.0002,21.66772]
[1779770515493,30.98,76686.4,9.2,-0.34788,0.0002,21.68847]
[1779770516767,30.98,76686.47,9.2,-0.34786,0.0002,21.68813]
[1779770516987,30.98,76686.47,9.2,-0.34786,0.0002,21.68813]
[1779770517280,30.98,76685.92,9.2,-0.34797,0.0002,21.69049]
[1779770525927,30.98,76686.54,9.2,-0.34783,0.0002,21.68743]
[1779770530963,30.98,76686.15,9.2,-0.3479,0.0002,21.68895]
[1779770535998,30.98,76686.97,9.2,-0.34773,0.0002,21.68517]
[1779770543048,30.97,76686.71,9.2,-0.34777,0.0002,21.68606]
[1779770548083,30.97,76686.89,9.2,-0.34773,0.0002,21.6851]
[1779770553121,30.97,76686.93,9.2,-0.34769,0.0002,21.68074]
[1779770560169,30.97,76687.05,9.2,-0.34766,0.0002,21.67999]
[1779770565204,30.97,76687.4,9.2,-0.34758,0.0002,21.67831]
[1779770572253,30.96,76687.17,9.2,-0.34762,0.0002,21.67912]
[1779770577287,30.96,76687.06,9.2,-0.34763,0.0002,21.67945]
[1779770580401,30.96,76687.12,9.2,-0.34762,0.0002,21.67916]
[1779770580441,30.96,76687.12,9.2,-0.34762,0.0002,21.67916]
[1779770580450,30.96,76687.12,9.2,-0.34762,0.0002,21.67916]
[1779770582139,30.96,76680.05,9.2,-0.34905,0.0002,21.70993]
[1779770582552,30.96,76680.05,9.2,-0.34905,0.0002,21.70993]
[1779770582873,30.96,76680.05,9.2,-0.34905,0.0002,21.70993]
[1779770588371,30.96,76677.09,9.2,-0.34964,0.0002,21.72243]
[1779770593406,30.96,76676.95,9.2,-0.34966,0.0002,21.72275]
[1779770607506,30.95,76677.23,9.2,-0.34956,0.0002,21.72072]
[1779770612541,30.94,76678.07,9.2,-0.34936,0.0002,21.71276]
[1779770617052,30.94,76678.88,9.2,-0.34919,0.0002,21.70913]
[1779770623618,30.94,76678.77,9.2,-0.34919,0.0002,21.70916]
[1779770626639,30.94,76685.8,9.2,-0.34775,0.0002,21.67825]
[1779770631674,30.94,76686.44,9.2,-0.34761,0.0002,21.6753]
[1779770636709,30.93,76687.59,9.2,-0.34737,0.0002,21.67012]
[1779770638534,30.93,76689.9,9.2,-0.3469,0.0002,21.65991]
[1779770643758,30.93,76692.35,9.2,-0.3464,0.0002,21.64903]
[1779770644410,30.93,76692.35,9.2,-0.3464,0.0002,21.64903]
[1779770652822,30.93,76691.05,9.2,-0.34667,0.0002,21.65475]
[1779770658706,30.93,76690.25,9.2,-0.34683,0.0002,21.65826]
[1779770664904,30.93,76690.37,9.2,-0.3468,0.0002,21.65764]
[1779770667109,30.93,76690.37,9.2,-0.3468,0.0002,21.65764]
[1779770672961,30.93,76690.42,9.2,-0.34676,0.0002,21.65329]
[1779770674363,30.93,76690.42,9.2,-0.34676,0.0002,21.65329]
[1779770679637,30.93,76694.89,9.2,-0.34585,0.0002,21.63344]
[1779770685046,30.93,76696.18,9.2,-0.34559,0.0002,21.62771]
[1779770690081,30.93,76696.28,9.2,-0.34557,0.0002,21.62728]
[1779770695116,30.93,76696.22,9.2,-0.34558,0.0002,21.62759]
[1779770699463,30.93,76697.89,9.2,-0.34525,0.0002,21.62019]
[1779770705186,30.93,76700.04,9.2,-0.34482,0.0002,21.61074]
[1779770710221,30.93,76699.68,9.2,-0.3449,0.0002,21.61249]
[1779770715256,30.94,76701.62,9.2,-0.34451,0.0002,21.60397]
[1779770717049,30.94,76701.81,9.2,-0.34447,0.0002,21.60316]
[1779770723314,30.94,76706.16,9.2,-0.34361,0.0002,21.58396]
[1779770728349,30.94,76705.9,9.2,-0.34367,0.0002,21.58541]
[1779770733385,30.95,76708.15,9.2,-0.3432,0.0002,21.5715]
[1779770739427,30.95,76707.65,9.2,-0.34332,0.0002,21.57413]
[1779770744462,30.95,76710.9,9.2,-0.34268,0.0002,21.55976]
[1779770749497,30.96,76710.25,9.2,-0.34282,0.0002,21.56306]
[1779770754531,30.96,76710.19,9.2,-0.34285,0.0002,21.56368]
[1779770759567,30.96,76710.52,9.2,-0.3428,0.0002,21.56253]
[1779770764602,30.96,76711.01,9.2,-0.34271,0.0002,21.56066]
[1779770766616,30.97,76701.19,9.2,-0.34471,0.0002,21.60498]
[1779770771651,30.97,76701.34,9.2,-0.34468,0.0002,21.60448]
[1779770773220,30.97,76701.34,9.2,-0.34468,0.0002,21.60448]
[1779770779709,30.97,76699.86,9.2,-0.345,0.0002,21.61135]
[1779770786758,30.97,76701.93,9.2,-0.34459,0.0002,21.60238]
[1779770788050,30.97,76701.93,9.2,-0.34459,0.0002,21.60238]
[1779770790786,30.97,76708.27,9.2,-0.34331,0.0002,21.57408]
[1779770795848,30.98,76708.66,9.2,-0.34322,0.0002,21.56858]
[1779770797821,30.98,76708.66,9.2,-0.34322,0.0002,21.56858]
[1779770802865,30.98,76712.23,9.2,-0.34251,0.0002,21.55264]
[1779770802866,30.98,76712.23,9.2,-0.34251,0.0002,21.55264]
[1779770804862,30.98,76713.51,9.2,-0.34224,0.0002,21.54657]
[1779770805370,30.98,76713.51,9.2,-0.34224,0.0002,21.54657]
[1779770813933,30.97,76713.36,9.2,-0.34224,0.0002,21.54667]
[1779770818991,30.98,76712.55,9.2,-0.34243,0.0002,21.55074]
[1779770824027,30.98,76713.01,9.2,-0.34235,0.0002,21.54899]
[1779770829061,30.98,76712.46,9.2,-0.34247,0.0002,21.55182]
[1779770834097,30.98,76710.27,9.2,-0.34293,0.0002,21.56204]
[1779770839132,30.99,76710.22,9.2,-0.34295,0.0002,21.56254]
[1779770841940,30.99,76709.27,9.2,-0.34315,0.0002,21.56693]
[1779770842122,30.99,76709.27,9.2,-0.34315,0.0002,21.56693]
[1779770842360,30.99,76709.27,9.2,-0.34315,0.0002,21.56693]
[1779770842696,30.99,76704.14,9.2,-0.34419,0.0002,21.59005]
[1779770842759,30.99,76704.14,9.2,-0.34419,0.0002,21.59005]
[1779770842970,30.99,76704.14,9.2,-0.34419,0.0002,21.59005]
[1779770843144,30.99,76704.14,9.2,-0.34419,0.0002,21.59005]
[1779770843161,30.99,76686.56,9.2,-0.34776,0.0002,21.66803]
[1779770845175,30.99,76683.04,9.2,-0.34847,0.0002,21.68336]
[1779770846457,30.99,76683.25,9.2,-0.34842,0.0002,21.6824]
[1779770846572,30.99,76683.25,9.2,-0.34842,0.0002,21.6824]
[1779770848026,30.99,76683.84,9.2,-0.3483,0.0002,21.67979]
[1779770850296,30.99,76683.79,9.2,-0.34831,0.0002,21.67993]
[1779770850302,30.99,76683.79,9.2,-0.34831,0.0002,21.67993]
[1779770851031,30.99,76683.92,9.2,-0.34828,0.0002,21.67932]
[1779770851217,30.99,76691.06,9.2,-0.34681,0.0002,21.6439]
[1779770855042,30.99,76696.22,9.2,-0.34576,0.0002,21.62106]
[1779770859267,30.99,76699.68,9.2,-0.34506,0.0002,21.60572]
[1779770860053,30.99,76699.94,9.2,-0.34501,0.0002,21.60458]
[1779770863560,30.99,76700.43,9.2,-0.34491,0.0002,21.60249]
[1779770869343,30.99,76701.44,9.2,-0.34471,0.0002,21.59815]
[1779770874378,30.99,76701.09,9.2,-0.34479,0.0002,21.59986]
[1779770879413,30.99,76701.45,9.2,-0.34472,0.0002,21.59841]
[1779770882567,30.99,76702.72,9.2,-0.34447,0.0002,21.59282]
[1779770882573,30.99,76702.72,9.2,-0.34447,0.0002,21.59282]
[1779770882966,30.99,76702.72,9.2,-0.34447,0.0002,21.59282]
[1779770882998,30.99,76702.72,9.2,-0.34447,0.0002,21.59282]
[1779770889484,30.99,76700.91,9.2,-0.34485,0.0002,21.60115]
[1779770896956,31.0,76701.35,9.2,-0.34476,0.0002,21.59931]
[1779770897492,31.0,76701.35,9.2,-0.34477,0.0002,21.59944]
[1779770902575,31.0,76698.78,9.2,-0.3453,0.0002,21.61102]
[1779770908225,31.0,76698.74,9.2,-0.34531,0.0002,21.6113]
[1779770915666,31.0,76698.26,9.2,-0.34539,0.0002,21.60962]
[1779770920701,31.0,76697.63,9.2,-0.34553,0.0002,21.61255]
[1779770924709,31.0,76693.99,9.2,-0.34627,0.0002,21.62877]
[1779770930831,31.0,76692.83,9.2,-0.34651,0.0002,21.63395]
[1779770936813,31.0,76691.24,9.2,-0.34683,0.0002,21.641]
[1779770941848,31.0,76691.45,9.2,-0.34679,0.0002,21.64004]
[1779770946883,31.0,76691.72,9.2,-0.34673,0.0002,21.63882]
[1779770951918,31.0,76691.85,9.2,-0.3467,0.0002,21.63821]
[1779770956953,31.0,76692.28,9.2,-0.34661,0.0002,21.63627]
[1779770961987,31.0,76691.91,9.2,-0.34669,0.0002,21.63787]
[1779770975079,31.0,76693.81,9.2,-0.34627,0.0002,21.62534]
[1779770980117,31.0,76694.12,9.2,-0.34621,0.0002,21.62395]
[1779770985152,31.0,76694.34,9.2,-0.34616,0.0002,21.62296]
[1779770990510,31.0,76694.04,9.2,-0.34623,0.0002,21.62428]
[1779770991049,31.0,76694.15,9.2,-0.3462,0.0002,21.62378]
[1779770996229,31.0,76699.46,9.2,-0.34513,0.0002,21.60025]
[1779771000257,31.0,76691.53,9.2,-0.34674,0.0002,21.63548]
[1779771005292,31.0,76693.13,9.2,-0.34641,0.0002,21.62835]
[1779771011334,31.0,76699.04,9.2,-0.34522,0.0002,21.60219]
[1779771016369,31.0,76698.72,9.2,-0.34528,0.0002,21.60368]
[1779771021404,31.0,76695.86,9.2,-0.34587,0.0002,21.61643]
[1779771026439,31.0,76695.55,9.2,-0.34593,0.0002,21.61781]
[1779771031474,31.0,76696.59,9.2,-0.3457,0.0002,21.60918]
[1779771039530,31.0,76695.83,9.2,-0.34585,0.0002,21.61261]
[1779771040242,31.0,76695.83,9.2,-0.34585,0.0002,21.61261]
[1779771044224,31.0,76695.83,9.2,-0.34585,0.0002,21.61261]
[1779771049402,31.0,76696.59,9.2,-0.3457,0.0002,21.60929]
[1779771049589,31.0,76696.59,9.2,-0.3457,0.0002,21.60929]
[1779771055422,31.01,76696.47,9.2,-0.34573,0.0002,21.60989]
[1779771057049,31.01,76697.31,9.2,-0.34556,0.0002,21.60622]
[1779771062693,31.01,76697.13,9.2,-0.3456,0.0002,21.60718]
[1779771067728,31.01,76700.08,9.2,-0.34501,0.0002,21.59419]
[1779771072762,31.01,76701.02,9.2,-0.34483,0.0002,21.59017]
[1779771077798,31.01,76701.53,9.2,-0.34473,0.0002,21.58809]
[1779771082832,31.01,76702.95,9.2,-0.34445,0.0002,21.58197]
[1779771087868,31.02,76702.96,9.2,-0.34446,0.0002,21.58217]
[1779771094917,31.02,76702.18,9.2,-0.34461,0.0002,21.58197]
[1779771100248,31.02,76696.19,9.2,-0.34584,0.0002,21.6088]
[1779771104876,31.02,76695.52,9.2,-0.34598,0.0002,21.6119]
[1779771104902,31.02,76695.52,9.2,-0.34598,0.0002,21.6119]
[1779771105427,31.02,76695.52,9.2,-0.34598,0.0002,21.6119]
[1779771105456,31.02,76695.52,9.2,-0.34598,0.0002,21.6119]
[1779771112041,31.03,76698.16,9.2,-0.34545,0.0002,21.60039]
[1779771117050,31.03,76698.02,9.2,-0.34548,0.0002,21.60114]
[1779771123120,31.03,76699.26,9.2,-0.34525,0.0002,21.59591]
[1779771128155,31.03,76699.31,9.2,-0.34524,0.0002,21.59587]
[1779771133190,31.03,76698.91,9.2,-0.34533,0.0002,21.59784]
[1779771139232,31.03,76698.93,9.2,-0.34534,0.0002,21.59798]
[1779771145274,31.04,76698.85,9.2,-0.34536,0.0002,21.59856]
[1779771148214,31.04,76699.03,9.2,-0.34533,0.0002,21.59784]
[1779771153330,31.04,76695.05,9.2,-0.34612,0.0002,21.6116]
[1779771158365,31.04,76693.7,9.2,-0.3464,0.0002,21.61768]
[1779771160255,31.04,76693.5,9.2,-0.34644,0.0002,21.61859]
[1779771163238,31.04,76693.71,9.2,-0.3464,0.0002,21.61772]
[1779771168435,31.04,76693.39,9.2,-0.34647,0.0002,21.61925]
[1779771173473,31.04,76690.98,9.2,-0.34696,0.0002,21.62994]
[1779771178508,31.04,76691.21,9.2,-0.34692,0.0002,21.62897]
[1779771182579,31.04,76691.21,9.2,-0.34692,0.0002,21.629]
[1779771182604,31.04,76691.21,9.2,-0.34692,0.0002,21.629]
[1779771183003,31.04,76691.21,9.2,-0.34692,0.0002,21.62902]
[1779771183012,31.04,76691.21,9.2,-0.34692,0.0002,21.62902]
[1779771190592,31.05,76691.39,9.2,-0.34689,0.0002,21.62832]
[1779771195627,31.05,76691.42,9.2,-0.34689,0.0002,21.62825]
[1779771200663,31.05,76692.03,9.2,-0.34677,0.0002,21.62563]
[1779771205698,31.05,76692.18,9.2,-0.34674,0.0002,21.62504]
[1779771210732,31.05,76691.73,9.2,-0.34683,0.0002,21.62709]
[1779771215768,31.05,76696.16,9.2,-0.34592,0.0002,21.60359]
[1779771215873,31.05,76696.16,9.2,-0.34592,0.0002,21.60359]
[1779771219884,31.05,76695.54,9.2,-0.34604,0.0002,21.60642]
[1779771220256,31.05,76695.54,9.2,-0.34604,0.0002,21.60642]
[1779771231411,31.05,76696.16,9.2,-0.34593,0.0002,21.60383]
[1779771236915,31.06,76696.13,9.2,-0.34595,0.0002,21.60439]
[1779771238420,31.06,76696.13,9.2,-0.34595,0.0002,21.60439]
[1779771243966,31.06,76695.94,9.2,-0.346,0.0002,21.60546]
[1779771252022,31.06,76696.0,9.2,-0.346,0.0002,21.60549]
[1779771257057,31.06,76697.57,9.2,-0.34569,0.0002,21.59874]
[1779771262092,31.06,76697.93,9.2,-0.34563,0.0002,21.59738]
[1779771268134,31.07,76698.0,9.2,-0.34562,0.0002,21.59734]
[1779771273169,31.07,76700.7,9.2,-0.34506,0.0002,21.58153]
[1779771273923,31.07,76700.7,9.2,-0.34506,0.0002,21.58153]
[1779771279211,31.07,76699.06,9.2,-0.34541,0.0002,21.5891]
[1779771284247,31.07,76699.13,9.2,-0.3454,0.0002,21.58901]
[1779771293309,31.08,76699.62,9.2,-0.34532,0.0002,21.58725]
[1779771298836,31.08,76698.04,9.2,-0.34565,0.0002,21.59442]
[1779771298840,31.08,76691.9,9.2,-0.3469,0.0002,21.62154]
[1779771300021,31.08,76688.17,9.2,-0.34765,0.0002,21.63791]
[1779771305395,31.08,76685.84,9.2,-0.34812,0.0002,21.64804]
[1779771308102,31.08,76685.69,9.2,-0.34815,0.0002,21.64869]
[1779771313451,31.08,76686.17,9.2,-0.34805,0.0002,21.64652]
[1779771318486,31.08,76686.79,9.2,-0.34793,0.0002,21.64376]
[1779771326542,31.08,76686.93,9.2,-0.34789,0.0002,21.64306]
[1779771330870,31.08,76688.11,9.2,-0.34765,0.0002,21.63788]
[1779771341647,31.08,76692.2,9.2,-0.3468,0.0002,21.61579]
[1779771346682,31.08,76693.56,9.2,-0.34652,0.0002,21.60982]
[1779771351717,31.08,76695.47,9.2,-0.34613,0.0002,21.60141]
[1779771353050,31.08,76695.76,9.2,-0.34608,0.0002,21.60014]
[1779771353210,31.08,76695.76,9.2,-0.34608,0.0002,21.60014]
[1779771354213,31.08,76699.75,9.2,-0.34527,0.0002,21.58247]
[1779771359773,31.08,76704.98,9.2,-0.34422,0.0002,21.55936]
[1779771366822,31.08,76705.08,9.2,-0.34421,0.0002,21.55918]
[1779771371857,31.08,76705.77,9.2,-0.34408,0.0002,21.5563]
[1779771374424,31.08,76705.93,9.2,-0.34405,0.0002,21.55567]
[1779771374474,31.08,76705.93,9.2,-0.34405,0.0002,21.55567]
[1779771374879,31.08,76712.24,9.2,-0.34278,0.0002,21.52738]
[1779771378664,31.08,76713.67,9.2,-0.34247,0.0002,21.52048]
[1779771379153,31.08,76713.99,9.2,-0.3424,0.0002,21.51888]
[1779771379180,31.08,76713.99,9.2,-0.3424,0.0002,21.51888]
[1779771379492,31.08,76713.99,9.2,-0.3424,0.0002,21.51888]
[1779771379601,31.08,76713.99,9.2,-0.3424,0.0002,21.51888]
[1779771379603,31.08,76713.99,9.2,-0.3424,0.0002,21.51888]
[1779771379777,31.08,76713.99,9.2,-0.3424,0.0002,21.51888]
[1779771379865,31.08,76713.99,9.2,-0.3424,0.0002,21.51888]
[1779771379902,31.08,76713.99,9.2,-0.3424,0.0002,21.51888]
[1779771379913,31.08,76720.62,9.2,-0.34106,0.0002,21.48887]
[1779771380741,31.08,76720.62,9.2,-0.34106,0.0002,21.48887]
[1779771380938,31.08,76720.62,9.2,-0.34106,0.0002,21.48887]
[1779771380921,31.08,76725.87,9.2,-0.34001,0.0002,21.46499]
[1779771385103,31.08,76726.54,9.2,-0.33987,0.0002,21.46183]
[1779771385106,31.08,76726.54,9.2,-0.33987,0.0002,21.46183]
[1779771385157,31.08,76726.54,9.2,-0.33987,0.0002,21.46183]
[1779771385192,31.08,76726.54,9.2,-0.33987,0.0002,21.46183]
[1779771385434,31.08,76726.54,9.2,-0.33987,0.0002,21.46183]
[1779771386865,31.08,76726.54,9.2,-0.33987,0.0002,21.46176]
[1779771389725,31.08,76734.89,9.2,-0.33819,0.0002,21.42318]
[1779771391515,31.08,76734.79,9.2,-0.3382,0.0002,21.42357]
[1779771397824,31.08,76731.71,9.2,-0.33879,0.0002,21.43352]
[1779771403728,31.07,76731.41,9.2,-0.33884,0.0002,21.43466]
[1779771406055,31.07,76731.41,9.2,-0.33884,0.0002,21.43458]
[1779771406344,31.07,76731.41,9.2,-0.33884,0.0002,21.43458]
[1779771406770,31.07,76731.41,9.2,-0.33884,0.0002,21.43458]
[1779771408442,31.07,76729.03,9.2,-0.33931,0.0002,21.44543]
[1779771415161,31.07,76728.34,9.2,-0.33943,0.0002,21.44822]
[1779771416965,31.07,76728.34,9.2,-0.33943,0.0002,21.44822]
[1779771420507,31.07,76728.44,9.2,-0.33941,0.0002,21.44766]
[1779771422110,31.07,76722.25,9.2,-0.34065,0.0002,21.47587]
[1779771423125,31.06,76718.69,9.2,-0.34136,0.0002,21.49203]
[1779771423974,31.06,76718.69,9.2,-0.34136,0.0002,21.49203]
[1779771427823,31.06,76714.76,9.2,-0.34215,0.0002,21.5097]
[1779771428796,31.06,76714.76,9.2,-0.34215,0.0002,21.50972]
[1779771434294,31.06,76715.9,9.2,-0.34192,0.0002,21.50461]
[1779771439329,31.06,76715.24,9.2,-0.34206,0.0002,21.50761]
[1779771447384,31.06,76715.32,9.2,-0.34204,0.0002,21.50733]
[1779771453427,31.07,76715.48,9.2,-0.34199,0.0002,21.50265]
[1779771460478,31.07,76715.16,9.2,-0.34207,0.0002,21.50432]
[1779771465951,31.07,76715.26,9.2,-0.34205,0.0002,21.50392]
[1779771473242,31.07,76713.39,9.2,-0.34244,0.0002,21.51265]
[1779771479610,31.07,76713.72,9.2,-0.34239,0.0002,21.51154]
[1779771482598,31.07,76713.6,9.2,-0.34241,0.0002,21.51213]
[1779771482613,31.07,76713.6,9.2,-0.34241,0.0002,21.51213]
[1779771482636,31.07,76713.6,9.2,-0.34241,0.0002,21.51213]
[1779771482797,31.07,76713.6,9.2,-0.34241,0.0002,21.51213]
[1779771483020,31.07,76713.6,9.2,-0.34241,0.0002,21.51213]
[1779771483030,31.07,76713.6,9.2,-0.34241,0.0002,21.51213]
[1779771483043,31.08,76711.68,9.2,-0.3428,0.0002,21.5209]
[1779771483134,31.08,76711.68,9.2,-0.3428,0.0002,21.5209]
[1779771483199,31.08,76711.68,9.2,-0.3428,0.0002,21.5209]
[1779771483383,31.08,76711.68,9.2,-0.3428,0.0002,21.5209]
[1779771483883,31.08,76702.29,9.2,-0.34471,0.0002,21.56304]
[1779771484214,31.08,76702.29,9.2,-0.34471,0.0002,21.56304]
[1779771484648,31.08,76696.18,9.2,-0.34595,0.0002,21.59019]
[1779771493182,31.08,76695.47,9.2,-0.34609,0.0002,21.59336]
[1779771498848,31.08,76695.72,9.2,-0.34604,0.0002,21.59231]
[1779771501256,31.08,76694.97,9.2,-0.3462,0.0002,21.59567]
[1779771506802,31.08,76693.93,9.2,-0.34641,0.0002,21.60028]
[1779771507587,31.08,76693.93,9.2,-0.34641,0.0002,21.60028]
[1779771507956,31.08,76693.93,9.2,-0.34641,0.0002,21.60028]
[1779771509104,31.08,76693.51,9.2,-0.34649,0.0002,21.60213]
[1779771518887,31.08,76693.51,9.2,-0.34647,0.0002,21.59809]
[1779771520822,31.08,76693.51,9.2,-0.34647,0.0002,21.59809]
[1779771520828,31.08,76693.51,9.2,-0.34647,0.0002,21.59809]
[1779771520842,31.08,76693.51,9.2,-0.34647,0.0002,21.59809]
[1779771520857,31.08,76693.51,9.2,-0.34647,0.0002,21.59809]
[1779771521038,31.08,76693.51,9.2,-0.34647,0.0002,21.59809]
[1779771522802,31.08,76685.33,9.2,-0.34813,0.0002,21.63393]
[1779771527950,31.08,76684.87,9.2,-0.34822,0.0002,21.63574]
[1779771534999,31.07,76684.99,9.2,-0.34818,0.0002,21.63498]
[1779771541049,31.07,76684.72,9.2,-0.34823,0.0002,21.63597]
[1779771546084,31.07,76684.74,9.2,-0.34822,0.0002,21.63572]
[1779771550566,31.07,76684.75,9.2,-0.34821,0.0002,21.63555]
[1779771550638,31.07,76684.75,9.2,-0.34821,0.0002,21.63555]
[1779771551217,31.07,76682.39,9.2,-0.34869,0.0002,21.64579]
[1779771551995,31.07,76682.39,9.2,-0.34869,0.0002,21.64579]
[1779771553102,31.07,76680.09,9.2,-0.34915,0.0002,21.65573]
[1779771559165,31.07,76679.91,9.2,-0.34918,0.0002,21.65627]
[1779771561812,31.06,76681.75,9.2,-0.3488,0.0002,21.64813]
[1779771568238,31.06,76684.3,9.2,-0.34827,0.0002,21.6367]
[1779771573273,31.06,76683.37,9.2,-0.34842,0.0002,21.63653]
[1779771578308,31.06,76683.27,9.2,-0.34844,0.0002,21.63678]
[1779771581999,31.06,76682.52,9.2,-0.34859,0.0002,21.64001]
[1779771587370,31.05,76679.48,9.2,-0.34919,0.0002,21.65286]
[1779771592406,31.05,76678.92,9.2,-0.34929,0.0002,21.65504]
[1779771597442,31.05,76677.56,9.2,-0.34956,0.0002,21.66066]
[1779771602477,31.04,76677.34,9.2,-0.34959,0.0002,21.66133]
[1779771607512,31.04,76676.5,9.2,-0.34975,0.0002,21.66469]
[1779771613170,31.04,76678.04,9.2,-0.34943,0.0002,21.65786]
[1779771613232,31.04,76677.81,9.2,-0.34947,0.0002,21.65875]
[1779771613445,31.04,76677.81,9.2,-0.34947,0.0002,21.65875]
[1779771613554,31.04,76668.52,9.2,-0.35137,0.0002,21.69868]
[1779771615189,31.04,76668.52,9.2,-0.35137,0.0002,21.69868]
[1779771615597,31.04,76662.53,9.2,-0.35259,0.0002,21.72415]
[1779771621449,31.04,76661.32,9.2,-0.35284,0.0002,21.7294]
[1779771622057,31.04,76661.32,9.2,-0.35284,0.0002,21.7294]
[1779771623209,31.04,76660.11,9.2,-0.35308,0.0002,21.73445]
[1779771632689,31.03,76660.51,9.2,-0.35294,0.0002,21.72771]
[1779771633429,31.03,76660.51,9.2,-0.35294,0.0002,21.72771]
[1779771633431,31.03,76660.51,9.2,-0.35294,0.0002,21.72771]
[1779771640746,31.02,76660.47,9.2,-0.3529,0.0002,21.72698]
[1779771648802,31.01,76659.24,9.2,-0.35312,0.0002,21.73141]
[1779771653837,31.0,76658.28,9.2,-0.35329,0.0002,21.73499]
[1779771658872,31.0,76658.34,9.2,-0.35326,0.0002,21.73426]
[1779771663906,30.99,76658.18,9.2,-0.35327,0.00021,21.73447]
[1779771668400,30.99,76658.22,9.2,-0.35326,0.00021,21.73412]
[1779771668611,30.99,76658.22,9.2,-0.35326,0.00021,21.73412]
[1779771669293,30.99,76654.69,9.2,-0.35397,0.00021,21.74875]
[1779771670920,30.99,76650.63,9.2,-0.3548,0.00021,21.76571]
[1779771671633,30.99,76649.35,9.2,-0.35505,0.00021,21.77096]
[1779771672050,30.99,76649.35,9.2,-0.35505,0.00021,21.77096]
[1779771672070,30.99,76648.85,9.2,-0.35515,0.00021,21.77294]
[1779771673389,30.99,76648.14,9.2,-0.3553,0.00021,21.77595]
[1779771673760,30.99,76648.14,9.2,-0.3553,0.00021,21.77595]
[1779771679013,30.99,76646.87,9.2,-0.35557,0.00021,21.7815]
[1779771680846,30.99,76646.76,9.2,-0.3556,0.00021,21.782]
[1779771681296,30.99,76646.83,9.2,-0.35558,0.00021,21.78175]
[1779771686780,30.99,76646.7,9.2,-0.35562,0.00021,21.78251]
[1779771688844,30.99,76645.83,9.2,-0.3558,0.00021,21.78621]
[1779771690574,30.99,76644.1,9.2,-0.35616,0.00021,21.79348]
[1779771691834,30.99,76644.08,9.2,-0.35615,0.00021,21.78958]
[1779771692761,31.0,76644.17,9.2,-0.35613,0.00021,21.78924]
[1779771695812,31.0,76644.13,9.2,-0.35614,0.00021,21.78953]
[1779771697258,31.0,76643.96,9.2,-0.35618,0.00021,21.79027]
[1779771697626,31.0,76643.8,9.2,-0.35622,0.00021,21.79097]
[1779771697639,31.0,76643.8,9.2,-0.35622,0.00021,21.79097]
[1779771697758,31.0,76643.8,9.2,-0.35622,0.00021,21.79097]
[1779771698108,31.0,76643.8,9.2,-0.35622,0.00021,21.79097]
[1779771698146,31.0,76637.81,9.2,-0.35745,0.00021,21.81575]
[1779771698382,31.0,76637.81,9.2,-0.35745,0.00021,21.81575]
[1779771698854,31.0,76637.81,9.2,-0.35745,0.00021,21.81575]
[1779771698942,31.0,76637.81,9.2,-0.35745,0.00021,21.81575]
[1779771699777,31.0,76634.55,9.2,-0.35812,0.00021,21.82915]
[1779771700037,31.0,76634.55,9.2,-0.35812,0.00021,21.82915]
[1779771700136,31.0,76634.55,9.2,-0.35812,0.00021,21.82915]
[1779771701693,31.0,76634.55,9.2,-0.35812,0.00021,21.82917]
[1779771701699,31.0,76634.55,9.2,-0.35812,0.00021,21.82917]
[1779771703166,31.0,76632.83,9.2,-0.35848,0.00021,21.83622]
[1779771706202,31.0,76638.88,9.2,-0.35723,0.00021,21.81142]
[1779771706428,31.0,76638.88,9.2,-0.35723,0.00021,21.81142]
[1779771706480,31.0,76638.88,9.2,-0.35723,0.00021,21.81142]
[1779771706555,31.0,76638.88,9.2,-0.35723,0.00021,21.81142]
[1779771712244,31.0,76647.83,9.2,-0.3554,0.00021,21.77458]
[1779771717279,31.0,76648.98,9.2,-0.35518,0.00021,21.77004]
[1779771717301,31.0,76648.98,9.2,-0.35518,0.00021,21.77004]
[1779771723322,31.01,76645.63,9.2,-0.35588,0.00021,21.78428]
[1779771728738,31.01,76646.92,9.2,-0.35562,0.00021,21.77908]
[1779771733785,31.01,76645.99,9.2,-0.35582,0.00021,21.78315]
[1779771740457,31.01,76646.15,9.2,-0.3558,0.00021,21.78276]
[1779771745491,31.02,76645.86,9.2,-0.35587,0.00021,21.78413]
[1779771747217,31.02,76645.86,9.2,-0.35587,0.00021,21.78413]
[1779771752264,31.02,76643.67,9.2,-0.35633,0.00021,21.79337]
[1779771758582,31.02,76644.83,9.2,-0.35608,0.00021,21.78478]
[1779771763752,31.02,76644.75,9.2,-0.35611,0.00021,21.78529]
[1779771768268,31.02,76644.34,9.2,-0.35619,0.00021,21.78709]
[1779771778259,31.03,76648.73,9.2,-0.35531,0.00021,21.76927]
[1779771778360,31.03,76648.85,9.2,-0.35529,0.00021,21.76886]
[1779771783807,31.03,76649.65,9.2,-0.35511,0.00021,21.76514]
[1779771786202,31.02,76649.76,9.2,-0.35508,0.00021,21.76449]
[1779771793194,31.02,76648.22,9.2,-0.35537,0.00021,21.77035]
[1779771793294,31.01,76648.18,9.2,-0.35536,0.00021,21.77025]
[1779771798862,31.02,76648.1,9.2,-0.35539,0.00021,21.77087]
[1779771803897,31.02,76648.08,9.2,-0.35541,0.00021,21.77119]
[1779771808256,31.02,76649.36,9.2,-0.35515,0.00021,21.76599]
[1779771808270,31.02,76649.57,9.2,-0.35511,0.00021,21.76516]
[1779771808928,31.02,76649.57,9.2,-0.35511,0.00021,21.76516]
[1779771809030,31.02,76648.13,9.2,-0.3554,0.00021,21.77106]
[1779771814974,31.02,76647.74,9.2,-0.35547,0.00021,21.76892]
[1779771821018,31.03,76647.14,9.2,-0.35561,0.00021,21.77168]
[1779771826053,31.03,76646.41,9.2,-0.35577,0.00021,21.77492]
[1779771829984,31.03,76644.89,9.2,-0.35609,0.00021,21.78134]
[1779771835116,31.03,76645.35,9.2,-0.356,0.00021,21.77966]
[1779771840151,31.03,76646.77,9.2,-0.35572,0.00021,21.77395]
[1779771845187,31.04,76641.68,9.2,-0.35677,0.00021,21.79521]
[1779771850222,31.04,76640.11,9.2,-0.3571,0.00021,21.8018]
[1779771855257,31.04,76642.04,9.2,-0.35671,0.00021,21.79396]
[1779771859284,31.04,76648.93,9.2,-0.3553,0.00021,21.76552]
[1779771860708,31.04,76649.06,9.2,-0.35528,0.00021,21.76503]
[1779771866335,31.04,76651.84,9.2,-0.35472,0.00021,21.75369]
[1779771868254,31.04,76651.91,9.2,-0.35471,0.00021,21.75343]
[1779771868354,31.05,76651.91,9.2,-0.35471,0.00021,21.75347]
[1779771869936,31.04,76652.65,9.2,-0.35455,0.00021,21.75024]
[1779771871920,31.04,76652.43,9.2,-0.35456,0.00021,21.74687]
[1779771872123,31.04,76652.43,9.2,-0.35456,0.00021,21.74687]
[1779771873750,31.04,76658.43,9.2,-0.35333,0.0002,21.72151]
[1779771879426,31.04,76657.86,9.2,-0.35344,0.0002,21.72387]
[1779771879487,31.04,76657.86,9.2,-0.35344,0.0002,21.72387]
[1779771882381,31.04,76661.79,9.2,-0.35263,0.0002,21.70721]
[1779771882582,31.04,76663.86,9.2,-0.35221,0.0002,21.69839]
[1779771883216,31.04,76663.86,9.2,-0.35221,0.0002,21.69839]
[1779771883384,31.04,76663.86,9.2,-0.35221,0.0002,21.69839]
[1779771883436,31.04,76663.86,9.2,-0.35221,0.0002,21.69839]
[1779771883446,31.04,76663.86,9.2,-0.35221,0.0002,21.69839]
[1779771883454,31.04,76672.41,9.2,-0.35046,0.0002,21.66176]
[1779771883920,31.04,76672.41,9.2,-0.35046,0.0002,21.66176]
[1779771883921,31.04,76672.41,9.2,-0.35046,0.0002,21.66176]
[1779771885569,31.04,76680.14,9.2,-0.34888,0.0002,21.62827]
[1779771885702,31.04,76680.14,9.2,-0.34888,0.0002,21.62827]
[1779771886659,31.04,76680.14,9.2,-0.34888,0.0002,21.62827]
[1779771887303,31.04,76680.14,9.2,-0.34888,0.0002,21.62827]
[1779771887444,31.04,76680.14,9.2,-0.34888,0.0002,21.62827]
[1779771888974,31.04,76685.73,9.2,-0.34774,0.0002,21.60388]
[1779771889053,31.04,76685.73,9.2,-0.34774,0.0002,21.60388]
[1779771889055,31.04,76685.73,9.2,-0.34774,0.0002,21.60388]
[1779771891161,31.04,76689.59,9.2,-0.34696,0.0002,21.58698]
[1779771891177,31.04,76689.59,9.2,-0.34696,0.0002,21.58698]
[1779771892981,31.04,76689.67,9.2,-0.34694,0.0002,21.58665]
[1779771893197,31.04,76689.67,9.2,-0.34694,0.0002,21.58665]
[1779771898563,31.04,76688.21,9.2,-0.34724,0.0002,21.59319]
[1779771903598,31.04,76679.12,9.2,-0.3491,0.0002,21.63293]
[1779771908633,31.04,76678.36,9.2,-0.34925,0.0002,21.63613]
[1779771912290,31.04,76678.65,9.2,-0.34919,0.0002,21.63484]
[1779771918703,31.04,76677.89,9.2,-0.34933,0.0002,21.63792]
[1779771923738,31.03,76677.13,9.2,-0.34948,0.0002,21.64105]
[1779771929283,31.03,76673.83,9.2,-0.35015,0.0002,21.65514]
[1779771930963,31.03,76670.49,9.2,-0.35082,0.0002,21.66942]
[1779771931019,31.03,76670.49,9.2,-0.35082,0.0002,21.66942]
[1779771932164,31.03,76667.98,9.2,-0.35131,0.0002,21.67609]
[1779771932241,31.03,76661.68,9.2,-0.3526,0.0002,21.70295]
[1779771939091,31.03,76660.06,9.2,-0.35294,0.0002,21.70989]
[1779771940010,31.03,76660.14,9.2,-0.35292,0.0002,21.70961]
[1779771942666,31.03,76667.2,9.2,-0.35148,0.0002,21.67956]
[1779771942885,31.03,76667.2,9.2,-0.35148,0.0002,21.67956]
[1779771942944,31.03,76667.2,9.2,-0.35148,0.0002,21.67956]
[1779771942982,31.03,76667.2,9.2,-0.35148,0.0002,21.67956]
[1779771942995,31.03,76667.2,9.2,-0.35148,0.0002,21.67956]
[1779771942995,31.03,76667.2,9.2,-0.35148,0.0002,21.67956]
[1779771943058,31.03,76667.2,9.2,-0.35148,0.0002,21.67956]
[1779771943076,31.03,76660.03,9.2,-0.35294,0.0002,21.70999]
[1779771943879,31.03,76646.93,9.2,-0.35563,0.00021,21.76497]
[1779771944626,31.03,76646.93,9.2,-0.35563,0.00021,21.76497]
[1779771944640,31.03,76646.93,9.2,-0.35563,0.00021,21.76497]
[1779771945359,31.03,76646.93,9.2,-0.35563,0.00021,21.76497]
[1779771950928,31.04,76650.85,9.2,-0.35484,0.00021,21.74892]
[1779771953848,31.04,76651.49,9.2,-0.35471,0.00021,21.74634]
[1779771958256,31.04,76651.93,9.2,-0.35463,0.00021,21.74465]
[1779771958356,31.04,76651.93,9.2,-0.35464,0.00021,21.7448]
[1779771963761,31.04,76651.48,9.2,-0.35471,0.00021,21.74629]
[1779771968028,31.03,76651.92,9.2,-0.3546,0.00021,21.74392]
[1779771968606,31.03,76651.96,9.2,-0.35458,0.00021,21.74365]
[1779771969323,31.03,76651.96,9.2,-0.35458,0.00021,21.74365]
[1779771970951,31.03,76655.07,9.2,-0.35393,0.00021,21.73037]
[1779771971063,31.03,76655.07,9.2,-0.35393,0.00021,21.73037]
[1779771980131,31.03,76655.37,9.2,-0.35389,0.00021,21.72938]
[1779771983152,31.03,76664.35,9.2,-0.35205,0.0002,21.69139]
[1779771986237,31.03,76664.45,9.2,-0.35202,0.0002,21.6909]
[1779771993221,31.03,76665.44,9.2,-0.35179,0.0002,21.68238]
[1779771999264,31.02,76664.19,9.2,-0.35203,0.0002,21.68752]
[1779772000045,31.02,76664.19,9.2,-0.35203,0.0002,21.68752]
[1779772000428,31.02,76664.19,9.2,-0.35203,0.0002,21.68752]
[1779772009221,31.02,76663.93,9.2,-0.35208,0.0002,21.68846]
[1779772016383,31.02,76665.57,9.2,-0.35173,0.0002,21.68112]
[1779772021247,31.02,76665.25,9.2,-0.35179,0.0002,21.68235]
[1779772026453,31.02,76660.23,9.2,-0.35281,0.0002,21.7036]
[1779772031487,31.02,76659.32,9.2,-0.353,0.00021,21.70745]
[1779772038537,31.02,76660.11,9.2,-0.35284,0.0002,21.70411]
[1779772043573,31.02,76659.91,9.2,-0.35288,0.00021,21.70497]
[1779772050622,31.02,76659.85,9.2,-0.35289,0.00021,21.70524]
[1779772055658,31.02,76663.72,9.2,-0.35208,0.0002,21.68477]
[1779772056879,31.02,76663.72,9.2,-0.35208,0.0002,21.68477]
[1779772057326,31.02,76663.72,9.2,-0.35208,0.0002,21.68477]
[1779772062686,31.01,76667.17,9.2,-0.35136,0.0002,21.66989]
[1779772067742,31.01,76671.61,9.2,-0.35045,0.0002,21.65059]
[1779772074791,31.01,76671.39,9.2,-0.35048,0.0002,21.65123]
[1779772078942,31.01,76671.32,9.2,-0.35049,0.0002,21.6514]
[1779772078956,31.01,76671.32,9.2,-0.35049,0.0002,21.6514]
[1779772079430,31.01,76671.32,9.2,-0.35049,0.0002,21.6514]
[1779772079462,31.01,76671.32,9.2,-0.35049,0.0002,21.6514]
[1779772081065,31.01,76678.15,9.2,-0.34908,0.0002,21.62174]
[1779772082518,31.01,76678.15,9.2,-0.34908,0.0002,21.62174]
[1779772083230,31.01,76680.47,9.2,-0.34861,0.0002,21.6116]
[1779772083444,31.01,76680.47,9.2,-0.34861,0.0002,21.6116]
[1779772084659,31.01,76685.27,9.2,-0.34763,0.0002,21.5906]
[1779772085773,31.01,76693.47,9.2,-0.34596,0.0002,21.55446]
[1779772085788,31.01,76693.47,9.2,-0.34596,0.0002,21.55446]
[1779772086053,31.01,76693.47,9.2,-0.34596,0.0002,21.55446]
[1779772087882,31.01,76705.78,9.2,-0.34346,0.0002,21.49959]
[1779772090894,31.01,76706.2,9.2,-0.34338,0.0002,21.49784]
[1779772092443,31.01,76708.09,9.2,-0.343,0.0002,21.4894]
[1779772096094,31.01,76708.29,9.2,-0.34298,0.0002,21.48881]
[1779772096192,31.01,76708.28,9.2,-0.34298,0.0002,21.48902]
[1779772102359,31.02,76708.29,9.2,-0.34299,0.0002,21.48916]
[1779772102403,31.02,76708.29,9.2,-0.34299,0.0002,21.48916]
[1779772102864,31.02,76708.19,9.2,-0.34302,0.0002,21.4898]
[1779772102878,31.02,76708.19,9.2,-0.34302,0.0002,21.4898]
[1779772103258,31.02,76708.19,9.2,-0.34302,0.0002,21.4898]
[1779772103326,31.02,76714.84,9.2,-0.34167,0.0002,21.45976]
[1779772108246,31.02,76719.42,9.2,-0.34076,0.0002,21.43907]
[1779772116080,31.03,76716.71,9.2,-0.34132,0.0002,21.44833]
[1779772118961,31.03,76716.4,9.2,-0.34139,0.0002,21.44983]
[1779772119435,31.03,76716.4,9.2,-0.34139,0.0002,21.44983]
[1779772126342,31.04,76714.38,9.2,-0.34182,0.0002,21.45969]
[1779772133199,31.04,76716.68,9.2,-0.34139,0.0002,21.44991]
[1779772138233,31.05,76715.97,9.2,-0.34155,0.0002,21.45353]
[1779772143269,31.04,76715.14,9.2,-0.3417,0.0002,21.45703]
[1779772147130,31.04,76715.81,9.2,-0.34155,0.0002,21.45357]
[1779772147925,31.04,76715.6,9.2,-0.34159,0.0002,21.45438]
[1779772153338,31.03,76715.5,9.2,-0.34157,0.0002,21.45401]
[1779772154034,31.03,76715.5,9.2,-0.34157,0.0002,21.45401]
[1779772154150,31.03,76715.5,9.2,-0.34157,0.0002,21.45401]
[1779772154346,31.03,76711.82,9.2,-0.34232,0.0002,21.47077]
[1779772155352,31.03,76704.84,9.2,-0.34374,0.0002,21.50233]
[1779772157357,31.03,76703.63,9.2,-0.34399,0.0002,21.50781]
[1779772157526,31.03,76703.1,9.2,-0.3441,0.0002,21.51024]
[1779772158488,31.03,76714.86,9.2,-0.34171,0.0002,21.45712]
[1779772165424,31.02,76714.84,9.2,-0.34168,0.0002,21.45628]
[1779772170458,31.02,76714.58,9.2,-0.3417,0.0002,21.45684]
[1779772175250,31.01,76714.24,9.2,-0.34173,0.0002,21.45383]
[1779772175495,31.01,76713.18,9.2,-0.34194,0.0002,21.45853]
[1779772180530,31.02,76706.56,9.2,-0.34329,0.0002,21.48883]
[1779772184381,31.02,76707.21,9.2,-0.34317,0.0002,21.4861]
[1779772184428,31.02,76707.21,9.2,-0.34317,0.0002,21.4861]
[1779772184632,31.02,76707.21,9.2,-0.34317,0.0002,21.4861]
[1779772184659,31.02,76707.21,9.2,-0.34317,0.0002,21.4861]
[1779772184726,31.02,76707.21,9.2,-0.34317,0.0002,21.4861]
[1779772184761,31.02,76699.42,9.2,-0.34476,0.0002,21.52111]
[1779772185517,31.02,76699.42,9.2,-0.34476,0.0002,21.52111]
[1779772185572,31.02,76699.42,9.2,-0.34476,0.0002,21.52111]
[1779772185581,31.02,76688.45,9.2,-0.34699,0.0002,21.56977]
[1779772187402,31.02,76688.22,9.2,-0.34704,0.0002,21.57078]
[1779772191155,31.02,76690.51,9.2,-0.34657,0.0002,21.56067]
[1779772191164,31.02,76690.51,9.2,-0.34657,0.0002,21.56067]
[1779772197328,31.02,76691.81,9.2,-0.34631,0.0002,21.55497]
[1779772197524,31.02,76691.81,9.2,-0.34631,0.0002,21.55497]
[1779772200514,31.02,76687.11,9.2,-0.34726,0.0002,21.57569]
[1779772203553,31.02,76688.26,9.2,-0.34703,0.0002,21.5706]
[1779772204226,31.02,76688.54,9.2,-0.34697,0.0002,21.56936]
[1779772204291,31.02,76688.54,9.2,-0.34697,0.0002,21.56936]
[1779772205741,31.02,76691.95,9.2,-0.34628,0.0002,21.55431]
[1779772207431,31.02,76698.3,9.2,-0.34499,0.0002,21.52615]
[1779772207649,31.02,76698.3,9.2,-0.34499,0.0002,21.52615]
[1779772209050,31.02,76697.69,9.2,-0.34511,0.0002,21.52893]
[1779772217805,31.02,76698.92,9.2,-0.34488,0.0002,21.52378]
[1779772222840,31.02,76698.33,9.2,-0.34501,0.0002,21.52662]
[1779772227875,31.03,76698.05,9.2,-0.34507,0.0002,21.52808]
[1779772232911,31.03,76698.3,9.2,-0.34501,0.0002,21.52314]
[1779772237947,31.03,76698.34,9.2,-0.34501,0.0002,21.52321]
[1779772243991,31.03,76698.01,9.2,-0.34509,0.0002,21.52499]
[1779772249026,31.04,76698.66,9.2,-0.34497,0.0002,21.52236]
[1779772254061,31.04,76697.94,9.2,-0.34513,0.0002,21.52582]
[1779772262117,31.04,76698.35,9.2,-0.34506,0.0002,21.52441]
[1779772269166,31.05,76697.28,9.2,-0.34529,0.0002,21.52953]
[1779772271109,31.05,76697.67,9.2,-0.34522,0.0002,21.52784]
[1779772271145,31.05,76697.67,9.2,-0.34522,0.0002,21.52784]
[1779772279236,31.05,76698.27,9.2,-0.34512,0.0002,21.52564]
[1779772284271,31.05,76697.39,9.2,-0.34531,0.0002,21.52982]
[1779772290313,31.06,76697.27,9.2,-0.34534,0.0002,21.53066]
[1779772300447,31.06,76697.51,9.2,-0.34527,0.0002,21.52559]
[1779772300463,31.06,76697.51,9.2,-0.34527,0.0002,21.52559]
[1779772307432,31.07,76697.53,9.2,-0.34531,0.0002,21.52637]
[1779772314482,31.07,76697.85,9.2,-0.34526,0.0002,21.52532]
[1779772320524,31.07,76698.48,9.2,-0.34514,0.0002,21.52283]
[1779772325559,31.07,76696.58,9.2,-0.34554,0.0002,21.53152]
[1779772326947,31.07,76696.58,9.2,-0.34554,0.0002,21.53152]
[1779772332608,31.08,76696.39,9.2,-0.34559,0.0002,21.53267]
[1779772333200,31.08,76696.39,9.2,-0.34559,0.0002,21.53267]
[1779772338650,31.08,76697.66,9.2,-0.34535,0.0002,21.52732]
[1779772339050,31.08,76697.66,9.2,-0.34535,0.0002,21.52732]
[1779772340420,31.08,76700.31,9.2,-0.34481,0.0002,21.51559]
[1779772340514,31.08,76700.31,9.2,-0.34481,0.0002,21.51559]
[1779772340664,31.08,76701.78,9.2,-0.34452,0.0002,21.5091]
[1779772345703,31.08,76706.16,9.2,-0.3436,0.0002,21.48888]
[1779772354766,31.07,76709.25,9.2,-0.34291,0.0002,21.46984]
[1779772359807,31.06,76710.77,9.2,-0.34257,0.0002,21.46226]
[1779772364836,31.05,76710.39,9.2,-0.34262,0.0002,21.46328]
[1779772370878,31.04,76711.82,9.2,-0.34229,0.0002,21.45601]
[1779772371675,31.04,76711.82,9.2,-0.34229,0.0002,21.45601]
[1779772378934,31.05,76718.51,9.2,-0.34096,0.0002,21.42609]
[1779772383968,31.05,76717.15,9.2,-0.34123,0.0002,21.43221]
[1779772389004,31.05,76719.85,9.2,-0.3407,0.0002,21.42032]
[1779772390136,31.05,76719.85,9.2,-0.3407,0.0002,21.42032]
[1779772392036,31.05,76722.42,9.2,-0.34019,0.0002,21.40876]
[1779772393227,31.05,76723.42,9.2,-0.33998,0.0002,21.40396]
[1779772393235,31.05,76723.42,9.2,-0.33998,0.0002,21.40396]
[1779772393427,31.05,76723.42,9.2,-0.33998,0.0002,21.40396]
[1779772393439,31.05,76723.42,9.2,-0.33998,0.0002,21.40396]
[1779772393566,31.05,76723.42,9.2,-0.33998,0.0002,21.40396]
[1779772395504,31.05,76724.61,9.2,-0.33975,0.0002,21.39872]
[1779772395598,31.05,76724.61,9.2,-0.33975,0.0002,21.39872]
[1779772396187,31.05,76725.81,9.2,-0.33951,0.0002,21.39325]
[1779772397810,31.05,76728.81,9.2,-0.3389,0.0002,21.37942]
[1779772398968,31.05,76730.72,9.2,-0.33852,0.0002,21.37054]
[1779772398826,31.05,76743.95,9.2,-0.33585,0.0002,21.30886]
[1779772399402,31.05,76743.95,9.2,-0.33585,0.0002,21.30886]
[1779772399922,31.05,76752.3,9.2,-0.33418,0.0002,21.26949]
[1779772400771,31.05,76752.3,9.2,-0.33418,0.0002,21.26949]
[1779772403343,31.06,76755.27,9.2,-0.33359,0.0002,21.25558]
[1779772406585,31.06,76756.9,9.2,-0.33327,0.0002,21.24802]
[1779772411787,31.06,76752.34,9.2,-0.3342,0.0002,21.27001]
[1779772411796,31.06,76752.34,9.2,-0.3342,0.0002,21.27001]
[1779772411945,31.06,76752.34,9.2,-0.3342,0.0002,21.27001]
[1779772412033,31.06,76752.34,9.2,-0.33418,0.0002,21.26597]
[1779772412717,31.06,76743.35,9.2,-0.33598,0.0002,21.30841]
[1779772413163,31.06,76743.35,9.2,-0.33598,0.0002,21.30841]
[1779772413895,31.06,76743.35,9.2,-0.33598,0.0002,21.30841]
[1779772414579,31.06,76739.47,9.2,-0.33676,0.0002,21.32659]
[1779772415076,31.06,76738.68,9.2,-0.33692,0.0002,21.33027]
[1779772415311,31.06,76738.68,9.2,-0.33692,0.0002,21.33027]
[1779772416086,31.06,76739.28,9.2,-0.3368,0.0002,21.32747]
[1779772416600,31.06,76739.28,9.2,-0.3368,0.0002,21.32747]
[1779772418921,31.06,76738.67,9.2,-0.33692,0.0002,21.3303]
[1779772419579,31.06,76742.7,9.2,-0.33611,0.0002,21.31144]
[1779772419661,31.06,76742.7,9.2,-0.33611,0.0002,21.31144]
[1779772420224,31.06,76759.1,9.2,-0.33282,0.0002,21.23379]
[1779772421348,31.06,76759.1,9.2,-0.33282,0.0002,21.23379]
[1779772423208,31.06,76764.26,9.2,-0.3318,0.0002,21.20922]
[1779772423403,31.06,76764.26,9.2,-0.3318,0.0002,21.20922]
[1779772423970,31.06,76764.4,9.2,-0.33177,0.0002,21.20867]
[1779772424178,31.06,76764.4,9.2,-0.33177,0.0002,21.20867]
[1779772425627,31.06,76764.26,9.2,-0.3318,0.0002,21.20935]
[1779772428230,31.06,76765.81,9.2,-0.33149,0.0002,21.20175]
[1779772428329,31.06,76765.81,9.2,-0.33149,0.0002,21.20175]
[1779772433160,31.06,76766.07,9.2,-0.33142,0.0002,21.20004]
[1779772434123,31.06,76761.51,9.2,-0.33233,0.0002,21.222]
[1779772437117,31.06,76759.92,9.2,-0.33265,0.0002,21.22971]
[1779772437343,31.06,76759.91,9.2,-0.33266,0.0002,21.22978]
[1779772438247,31.06,76759.91,9.2,-0.33266,0.0002,21.22978]
[1779772445864,31.06,76755.91,9.2,-0.33347,0.0002,21.24918]
[1779772445905,31.06,76755.91,9.2,-0.33347,0.0002,21.24918]
[1779772447888,31.06,76751.56,9.2,-0.33435,0.0002,21.27007]
[1779772449117,31.07,76747.49,9.2,-0.33517,0.0002,21.28941]
[1779772453715,31.07,76747.11,9.2,-0.33525,0.0002,21.29129]
[1779772455316,31.07,76745.82,9.2,-0.33551,0.0002,21.2974]
[1779772455473,31.07,76745.82,9.2,-0.33551,0.0002,21.2974]
[1779772461518,31.07,76746.45,9.2,-0.33539,0.0002,21.29454]
[1779772466553,31.07,76745.64,9.2,-0.33555,0.0002,21.29841]
[1779772470841,31.07,76745.68,9.2,-0.33555,0.0002,21.29823]
[1779772471418,31.07,76746.92,9.2,-0.3353,0.0002,21.29241]
[1779772472486,31.07,76747.1,9.2,-0.33524,0.0002,21.28748]
[1779772477630,31.07,76745.71,9.2,-0.33552,0.0002,21.29411]
[1779772479633,31.07,76746.05,9.2,-0.33545,0.0002,21.29251]
[1779772479852,31.07,76746.05,9.2,-0.33545,0.0002,21.29251]
[1779772480909,31.07,76745.63,9.2,-0.33554,0.0002,21.2945]
[1779772481432,31.07,76742.65,9.2,-0.33614,0.0002,21.3085]
[1779772484959,31.07,76742.59,9.2,-0.33615,0.0002,21.30877]
[1779772485195,31.07,76742.29,9.2,-0.33621,0.0002,21.31017]
[1779772485356,31.07,76742.29,9.2,-0.33621,0.0002,21.31017]
[1779772485633,31.07,76742.29,9.2,-0.33621,0.0002,21.31017]
[1779772486648,31.07,76739.9,9.2,-0.33669,0.0002,21.32135]
[1779772487418,31.07,76736.25,9.2,-0.33742,0.0002,21.33836]
[1779772487701,31.07,76736.78,9.2,-0.33732,0.0002,21.33607]
[1779772491506,31.07,76735.82,9.2,-0.33754,0.0002,21.34105]
[1779772491728,31.08,76735.44,9.2,-0.33762,0.0002,21.34299]
[1779772493427,31.08,76735.4,9.2,-0.33763,0.0002,21.34325]
[1779772493917,31.08,76735.4,9.2,-0.33763,0.0002,21.34325]
[1779772495838,31.08,76735.16,9.2,-0.33768,0.0002,21.3445]
[1779772496322,31.08,76735.9,9.2,-0.33754,0.0002,21.34113]
[1779772497024,31.08,76735.9,9.2,-0.33754,0.0002,21.34113]
[1779772497440,31.08,76735.14,9.2,-0.33769,0.0002,21.34473]
[1779772502806,31.08,76735.05,9.2,-0.33773,0.0002,21.34554]
[1779772507841,31.09,76736.04,9.2,-0.33754,0.0002,21.34122]
[1779772512876,31.09,76741.07,9.2,-0.33654,0.0002,21.31807]
[1779772515594,31.09,76741.38,9.2,-0.33648,0.0002,21.31677]
[1779772517214,31.09,76745.68,9.2,-0.33562,0.0002,21.29665]
[1779772517233,31.09,76745.68,9.2,-0.33562,0.0002,21.29665]
[1779772517359,31.09,76745.68,9.2,-0.33562,0.0002,21.29665]
[1779772522519,31.09,76751.12,9.2,-0.33453,0.0002,21.27096]
[1779772527981,31.09,76751.24,9.2,-0.33451,0.0002,21.27042]
[1779772533017,31.09,76750.82,9.2,-0.33457,0.0002,21.26837]
[1779772537281,31.09,76750.38,9.2,-0.33466,0.0002,21.2705]
[1779772543087,31.09,76748.41,9.2,-0.33506,0.0002,21.2799]
[1779772543565,31.09,76748.41,9.2,-0.33506,0.0002,21.2799]
[1779772545602,31.09,76747.58,9.2,-0.33523,0.0002,21.28383]
[1779772545717,31.09,76747.58,9.2,-0.33523,0.0002,21.28383]
[1779772549718,31.09,76748.55,9.2,-0.33503,0.0002,21.27929]
[1779772550420,31.09,76748.15,9.2,-0.33511,0.0002,21.28119]
[1779772551537,31.09,76746.95,9.2,-0.33535,0.0002,21.28685]
[1779772551735,31.09,76746.95,9.2,-0.33535,0.0002,21.28685]
[1779772553798,31.09,76746.04,9.2,-0.33554,0.0002,21.29113]
[1779772554705,31.09,76746.04,9.2,-0.33554,0.0002,21.29113]
[1779772554761,31.09,76746.04,9.2,-0.33554,0.0002,21.29113]
[1779772557560,31.09,76745.68,9.2,-0.33561,0.0002,21.29283]
[1779772558432,31.09,76745.61,9.2,-0.33562,0.0002,21.29315]
[1779772563889,31.09,76744.66,9.2,-0.33581,0.0002,21.29761]
[1779772569512,31.09,76744.55,9.2,-0.33584,0.0002,21.29811]
[1779772571224,31.09,76744.55,9.2,-0.33584,0.0002,21.2981]
[1779772573365,31.09,76744.55,9.2,-0.33584,0.0002,21.2981]
[1779772578679,31.09,76749.36,9.2,-0.33487,0.0002,21.27548]
[1779772581021,31.09,76748.15,9.2,-0.33511,0.0002,21.28122]
[1779772581078,31.09,76748.15,9.2,-0.33511,0.0002,21.28122]
[1779772581369,31.09,76749.12,9.2,-0.33492,0.0002,21.27667]
[1779772581448,31.09,76749.12,9.2,-0.33492,0.0002,21.27667]
[1779772581473,31.09,76749.12,9.2,-0.33492,0.0002,21.27667]
[1779772581720,31.09,76749.12,9.2,-0.33492,0.0002,21.27667]
[1779772581721,31.09,76749.12,9.2,-0.33492,0.0002,21.27667]
[1779772582188,31.09,76764.5,9.2,-0.33184,0.0002,21.20351]
[1779772583531,31.09,76769.42,9.2,-0.33086,0.0002,21.17989]
[1779772586109,31.09,76765.74,9.2,-0.3316,0.0002,21.19769]
[1779772591426,31.1,76766.28,9.2,-0.33148,0.0002,21.19123]
[1779772592876,31.1,76766.28,9.2,-0.33148,0.0002,21.19123]
[1779772592943,31.1,76766.28,9.2,-0.33148,0.0002,21.19123]
[1779772593044,31.1,76765.61,9.2,-0.33162,0.0002,21.19453]
[1779772600505,31.1,76763.88,9.2,-0.33197,0.0002,21.203]
[1779772601010,31.1,76763.88,9.2,-0.33197,0.0002,21.203]
[1779772606531,31.1,76763.85,9.2,-0.33199,0.0002,21.2035]
[1779772610998,31.1,76763.64,9.2,-0.33203,0.0002,21.20464]
[1779772611099,31.1,76763.74,9.2,-0.33202,0.0002,21.20425]
[1779772614749,31.1,76763.74,9.2,-0.33202,0.0002,21.20425]
[1779772614789,31.1,76763.74,9.2,-0.33202,0.0002,21.20425]
[1779772614812,31.1,76763.74,9.2,-0.33202,0.0002,21.20425]
[1779772614864,31.1,76763.74,9.2,-0.33202,0.0002,21.20425]
[1779772621636,31.11,76764.52,9.2,-0.33188,0.0002,21.20094]
[1779772622841,31.11,76764.52,9.2,-0.33188,0.0002,21.20094]
[1779772623008,31.11,76764.52,9.2,-0.33188,0.0002,21.20094]
[1779772624883,31.11,76770.79,9.2,-0.33063,0.0002,21.1709]
[1779772630364,31.11,76773.04,9.2,-0.3302,0.0002,21.16041]
[1779772635246,31.11,76774.26,9.2,-0.32997,0.0002,21.15481]
[1779772635681,31.11,76774.26,9.2,-0.32997,0.0002,21.15481]
[1779772640770,31.12,76773.73,9.2,-0.3301,0.0002,21.15799]
[1779772646813,31.12,76773.85,9.2,-0.33009,0.0002,21.15785]
[1779772651848,31.12,76773.99,9.2,-0.33005,0.0002,21.15342]
[1779772652867,31.12,76773.99,9.2,-0.33005,0.0002,21.15342]
[1779772655116,31.13,76771.18,9.2,-0.33062,0.0002,21.16715]
[1779772658018,31.12,76770.06,9.2,-0.33084,0.0002,21.17251]
[1779772660315,31.13,76768.83,9.2,-0.33109,0.0002,21.17855]
[1779772665946,31.13,76769.45,9.2,-0.33098,0.0002,21.17595]
[1779772676116,31.13,76770.2,9.2,-0.33084,0.0002,21.17257]
[1779772677973,31.13,76770.18,9.2,-0.33086,0.0002,21.17302]
[1779772682836,31.13,76772.28,9.2,-0.33043,0.0002,21.16254]
[1779772683222,31.13,76772.28,9.2,-0.33043,0.0002,21.16254]
[1779772683376,31.13,76774.66,9.2,-0.32995,0.0002,21.1511]
[1779772689110,31.14,76773.37,9.2,-0.33023,0.0002,21.15782]
[1779772694145,31.14,76774.61,9.2,-0.33,0.0002,21.15218]
[1779772697075,31.14,76774.83,9.2,-0.32996,0.0002,21.15127]
[1779772698908,31.14,76774.73,9.2,-0.32998,0.0002,21.15164]
[1779772705222,31.13,76774.22,9.2,-0.33002,0.0002,21.15275]
[1779772710256,31.13,76774.29,9.2,-0.33002,0.0002,21.1528]
[1779772715292,31.13,76773.49,9.2,-0.33016,0.0002,21.15268]
[1779772720328,31.13,76774.11,9.2,-0.33005,0.0002,21.14979]
[1779772724674,31.13,76773.83,9.2,-0.33011,0.0002,21.15138]
[1779772724787,31.13,76773.83,9.2,-0.33011,0.0002,21.15138]
[1779772729611,31.14,76774.1,9.2,-0.33007,0.0002,21.15045]
[1779772729953,31.14,76774.1,9.2,-0.33007,0.0002,21.15045]
[1779772729988,31.14,76774.1,9.2,-0.33007,0.0002,21.15045]
[1779772737447,31.14,76773.98,9.2,-0.33012,0.0002,21.15171]
[1779772744496,31.15,76774.32,9.2,-0.33007,0.0002,21.1506]
[1779772749916,31.15,76776.16,9.2,-0.32972,0.0002,21.14199]
[1779772755573,31.14,76775.62,9.2,-0.32978,0.0002,21.14328]
[1779772761615,31.14,76775.44,9.2,-0.32981,0.0002,21.14409]
[1779772764280,31.14,76775.38,9.2,-0.32982,0.0002,21.14447]
[1779772769671,31.13,76776.32,9.2,-0.32961,0.0002,21.13914]
[1779772776720,31.12,76776.07,9.2,-0.32958,0.0002,21.13493]
[1779772778318,31.12,76776.07,9.2,-0.32958,0.0002,21.13493]
[1779772784600,31.11,76776.19,9.2,-0.32952,0.0002,21.13326]
[1779772789792,31.11,76777.73,9.2,-0.32917,0.0002,21.12484]
[1779772791368,31.11,76777.87,9.2,-0.32915,0.0002,21.1243]
[1779772800890,31.11,76777.82,9.2,-0.32918,0.0002,21.12518]
[1779772805925,31.12,76777.4,9.2,-0.32928,0.0002,21.12758]
[1779772810960,31.12,76777.79,9.2,-0.32922,0.0002,21.12598]
[1779772812227,31.12,76777.79,9.2,-0.32922,0.0002,21.12598]
[1779772812297,31.12,76777.79,9.2,-0.32922,0.0002,21.12598]
[1779772812424,31.12,76777.79,9.2,-0.32922,0.0002,21.12598]
[1779772813246,31.12,76779.59,9.2,-0.32886,0.0002,21.11728]
[1779772814754,31.12,76781.25,9.2,-0.32853,0.0002,21.10931]
[1779772814845,31.12,76781.25,9.2,-0.32853,0.0002,21.10931]
[1779772814875,31.12,76781.25,9.2,-0.32853,0.0002,21.10931]
[1779772814913,31.12,76781.25,9.2,-0.32853,0.0002,21.10931]
[1779772814940,31.12,76781.25,9.2,-0.32853,0.0002,21.10931]
[1779772815115,31.12,76781.25,9.2,-0.32853,0.0002,21.10931]
[1779772815130,31.12,76781.25,9.2,-0.32853,0.0002,21.10931]
[1779772815282,31.12,76781.25,9.2,-0.32853,0.0002,21.10931]
[1779772815349,31.12,76785.68,9.2,-0.32766,0.0002,21.0877]
[1779772815460,31.12,76785.68,9.2,-0.32766,0.0002,21.0877]
[1779772816218,31.12,76794.0,9.2,-0.32601,0.0002,21.04679]
[1779772817124,31.12,76794.0,9.2,-0.32601,0.0002,21.04679]
[1779772817262,31.12,76794.0,9.2,-0.32601,0.0002,21.04679]
[1779772822825,31.13,76796.71,9.2,-0.3255,0.0002,21.03408]
[1779772828082,31.13,76798.17,9.2,-0.32524,0.0002,21.0276]
[1779772828917,31.13,76798.17,9.2,-0.32524,0.0002,21.0276]
[1779772834131,31.14,76804.99,9.2,-0.32389,0.0002,20.99016]
[1779772839167,31.14,76804.2,9.2,-0.32407,0.0002,20.99471]
[1779772841052,31.14,76802.82,9.2,-0.32434,0.0002,21.00171]
[1779772842721,31.14,76799.87,9.2,-0.32494,0.0002,21.01664]
[1779772846725,31.15,76793.43,9.2,-0.32623,0.0002,21.049]
[1779772850106,31.15,76792.61,9.2,-0.3264,0.0002,21.05325]
[1779772851730,31.15,76793.98,9.2,-0.32614,0.0002,21.04678]
[1779772852103,31.15,76793.98,9.2,-0.32614,0.0002,21.04678]
[1779772857292,31.16,76799.86,9.2,-0.325,0.0002,21.01835]
[1779772858769,31.16,76799.95,9.2,-0.32499,0.0002,21.01802]
[1779772858937,31.16,76799.95,9.2,-0.32499,0.0002,21.01802]
[1779772859053,31.16,76799.95,9.2,-0.32499,0.0002,21.01802]
[1779772860381,31.16,76805.05,9.2,-0.32399,0.0002,20.99275]
[1779772860462,31.16,76805.05,9.2,-0.32399,0.0002,20.99275]
[1779772862197,31.16,76806.67,9.2,-0.32367,0.0002,20.98486]
[1779772863553,31.16,76806.68,9.2,-0.32368,0.0002,20.98492]
[1779772863560,31.16,76806.68,9.2,-0.32368,0.0002,20.98492]
[1779772864342,31.16,76808.97,9.2,-0.32323,0.0002,20.97358]
[1779772864558,31.16,76808.97,9.2,-0.32323,0.0002,20.97358]
[1779772868751,31.16,76812.22,9.2,-0.32258,0.0002,20.95717]
[1779772871232,31.16,76810.96,9.2,-0.32284,0.0002,20.96376]
[1779772871347,31.16,76810.96,9.2,-0.32284,0.0002,20.96376]
[1779772879459,31.16,76813.62,9.2,-0.32231,0.0002,20.95024]
[1779772880317,31.16,76813.62,9.2,-0.32231,0.0002,20.95024]
[1779772882710,31.16,76813.49,9.2,-0.32233,0.0002,20.95075]
[1779772883487,31.16,76813.38,9.2,-0.32235,0.0002,20.95125]
[1779772888054,31.16,76813.16,9.2,-0.32239,0.0002,20.95219]
[1779772893557,31.16,76809.26,9.2,-0.32314,0.0002,20.96772]
[1779772895059,31.16,76809.26,9.2,-0.32314,0.0002,20.96772]
[1779772895155,31.16,76808.67,9.2,-0.32325,0.0002,20.97071]
[1779772900798,31.16,76809.14,9.2,-0.32317,0.0002,20.96867]
[1779772901015,31.16,76809.14,9.2,-0.32317,0.0002,20.96867]
[1779772901050,31.16,76809.14,9.2,-0.32317,0.0002,20.96867]
[1779772901304,31.16,76809.14,9.2,-0.32317,0.0002,20.96867]
[1779772905897,31.17,76814.62,9.2,-0.32211,0.0002,20.94162]
[1779772905909,31.17,76814.62,9.2,-0.32211,0.0002,20.94162]
[1779772906148,31.17,76814.62,9.2,-0.32211,0.0002,20.94162]
[1779772906203,31.17,76814.55,9.2,-0.32212,0.0002,20.94194]
[1779772907334,31.17,76814.55,9.2,-0.32212,0.0002,20.94194]
[1779772907411,31.17,76814.55,9.2,-0.32212,0.0002,20.94194]
[1779772907472,31.17,76805.98,9.2,-0.32382,0.0002,20.9851]
[1779772910105,31.17,76803.08,9.2,-0.3244,0.0002,20.99982]
[1779772912278,31.17,76802.52,9.2,-0.32452,0.0002,21.00285]
[1779772917557,31.17,76802.69,9.2,-0.32451,0.0002,21.00249]
[1779772924777,31.18,76803.98,9.2,-0.32429,0.0002,20.99718]
[1779772927852,31.18,76804.34,9.2,-0.32423,0.0002,20.99564]
[1779772933886,31.19,76802.92,9.2,-0.32453,0.0002,21.00333]
[1779772935131,31.19,76793.64,9.2,-0.32639,0.0002,21.04971]
[1779772938428,31.19,76792.05,9.2,-0.32671,0.0002,21.05769]
[1779772938484,31.19,76792.05,9.2,-0.32671,0.0002,21.05769]
[1779772938495,31.19,76792.05,9.2,-0.32671,0.0002,21.05769]
[1779772938682,31.19,76792.06,9.2,-0.32671,0.0002,21.05771]
[1779772938689,31.19,76792.06,9.2,-0.32671,0.0002,21.05771]
[1779772940788,31.2,76786.54,9.2,-0.3278,0.0002,21.08483]
[1779772940792,31.2,76786.54,9.2,-0.3278,0.0002,21.08483]
[1779772944607,31.2,76784.7,9.2,-0.32818,0.0002,21.09401]
[1779772945050,31.2,76784.7,9.2,-0.32818,0.0002,21.09401]
[1779772945295,31.2,76784.51,9.2,-0.32822,0.0002,21.09504]
[1779772950576,31.2,76780.39,9.2,-0.32904,0.0002,21.11533]
[1779772955997,31.2,76779.39,9.2,-0.32924,0.0002,21.11658]
[1779772962040,31.21,76779.58,9.2,-0.32922,0.0002,21.11612]
[1779772963182,31.21,76779.58,9.2,-0.32922,0.0002,21.11612]
[1779772964621,31.21,76781.3,9.2,-0.32888,0.0002,21.10793]
[1779772971103,31.21,76781.0,9.2,-0.32897,0.0002,21.11006]
[1779772977145,31.22,76781.45,9.2,-0.3289,0.0002,21.10841]
[1779772982180,31.22,76781.07,9.2,-0.32899,0.0002,21.1107]
[1779772987215,31.23,76780.05,9.2,-0.32921,0.0002,21.11608]
[1779772993183,31.23,76781.98,9.2,-0.32884,0.0002,21.10706]
[1779772998291,31.23,76781.74,9.2,-0.32891,0.0002,21.1087]
[1779773002706,31.23,76781.59,9.2,-0.32895,0.0002,21.10966]
[1779773008362,31.24,76780.66,9.2,-0.32914,0.0002,21.11445]
[1779773013399,31.24,76779.09,9.2,-0.32944,0.0002,21.11816]
[1779773019441,31.24,76778.95,9.2,-0.32948,0.0002,21.11909]
[1779773023181,31.24,76779.39,9.2,-0.32939,0.0002,21.11704]
[1779773028504,31.24,76779.4,9.2,-0.32941,0.0002,21.1175]
[1779773033539,31.25,76779.24,9.2,-0.32946,0.0002,21.11869]
[1779773040482,31.25,76779.37,9.2,-0.32944,0.0002,21.11839]
[1779773043484,31.25,76779.4,9.2,-0.32945,0.0002,21.11857]
[1779773043737,31.25,76784.39,9.2,-0.32847,0.0002,21.09454]
[1779773049651,31.26,76789.67,9.2,-0.32745,0.0002,21.06949]
[1779773050390,31.26,76789.67,9.2,-0.32745,0.0002,21.06949]
[1779773053185,31.26,76791.09,9.2,-0.32718,0.0002,21.06292]
[1779773053679,31.26,76791.32,9.2,-0.32714,0.0002,21.06192]
[1779773056825,31.27,76791.28,9.2,-0.32716,0.0002,21.06234]
[1779773057195,31.27,76791.28,9.2,-0.32716,0.0002,21.06234]
[1779773060801,31.27,76791.12,9.2,-0.3272,0.0002,21.06336]
[1779773067267,31.27,76791.79,9.2,-0.32708,0.0002,21.06051]
[1779773073919,31.27,76791.35,9.2,-0.32716,0.0002,21.05896]
[1779773079381,31.28,76791.0,9.2,-0.32725,0.0002,21.06108]
[1779773084898,31.28,76791.4,9.2,-0.32718,0.0002,21.05959]
[1779773091947,31.28,76791.18,9.2,-0.32724,0.0002,21.06111]
[1779773098996,31.29,76791.56,9.2,-0.32719,0.0002,21.05968]
[1779773101017,31.29,76791.56,9.2,-0.32719,0.0002,21.05968]
[1779773108059,31.29,76791.09,9.2,-0.3273,0.0002,21.06252]
[1779773111154,31.29,76791.3,9.2,-0.32726,0.0002,21.06161]
[1779773112401,31.29,76790.72,9.2,-0.32738,0.0002,21.06455]
[1779773116580,31.29,76790.23,9.2,-0.32748,0.0002,21.06711]
[1779773125178,31.3,76790.62,9.2,-0.32743,0.0002,21.06572]
[1779773126495,31.3,76790.62,9.2,-0.32743,0.0002,21.06572]
[1779773132227,31.3,76790.66,9.2,-0.32741,0.0002,21.06176]
[1779773138269,31.3,76791.05,9.2,-0.32735,0.0002,21.06023]
[1779773143304,31.31,76790.49,9.2,-0.32747,0.0002,21.06323]
[1779773150353,31.31,76789.73,9.2,-0.32763,0.0002,21.06729]
[1779773155388,31.31,76786.95,9.2,-0.32819,0.0002,21.08102]
[1779773165458,31.31,76787.11,9.2,-0.32817,0.0002,21.08064]
[1779773166305,31.31,76787.11,9.2,-0.32817,0.0002,21.08064]
[1779773168702,31.31,76794.1,9.2,-0.32679,0.0002,21.04665]
[1779773177638,31.32,76794.48,9.2,-0.32674,0.0002,21.04541]
[1779773183584,31.32,76794.04,9.2,-0.32685,0.0002,21.048]
[1779773188305,31.33,76794.2,9.2,-0.32682,0.0002,21.04747]
[1779773194661,31.33,76793.41,9.2,-0.32697,0.0002,21.04766]
[1779773198473,31.33,76791.44,9.2,-0.32737,0.0002,21.05746]
[1779773203724,31.33,76791.84,9.2,-0.3273,0.0002,21.05582]
[1779773208758,31.33,76791.9,9.2,-0.3273,0.0002,21.0558]
[1779773213794,31.34,76791.52,9.2,-0.32738,0.0002,21.05793]
[1779773216006,31.34,76792.39,9.2,-0.32722,0.0002,21.05379]
[1779773221850,31.34,76792.29,9.2,-0.32725,0.0002,21.0546]
[1779773226885,31.34,76792.93,9.2,-0.32713,0.0002,21.05174]
[1779773233217,31.34,76792.92,9.2,-0.32714,0.0002,21.052]
[1779773237183,31.35,76793.07,9.2,-0.32712,0.0002,21.05152]
[1779773240816,31.35,76795.24,9.2,-0.3267,0.0002,21.04107]
[1779773240876,31.35,76795.24,9.2,-0.3267,0.0002,21.04107]
[1779773240886,31.35,76795.24,9.2,-0.3267,0.0002,21.04107]
[1779773244796,31.35,76795.02,9.2,-0.32675,0.0002,21.04238]
[1779773250051,31.35,76790.22,9.2,-0.32771,0.0002,21.06613]
[1779773255086,31.35,76791.17,9.2,-0.32751,0.0002,21.0576]
[1779773262135,31.36,76792.45,9.2,-0.32727,0.0002,21.05167]
[1779773267169,31.36,76792.44,9.2,-0.32728,0.0002,21.05196]
[1779773272929,31.36,76792.49,9.2,-0.32728,0.0002,21.05186]
[1779773278420,31.36,76791.93,9.2,-0.3274,0.0002,21.05491]
[1779773284171,31.36,76791.81,9.2,-0.32743,0.0002,21.05575]
[1779773289332,31.37,76791.92,9.2,-0.32742,0.0002,21.05546]
[1779773294367,31.37,76793.91,9.2,-0.32704,0.0002,21.04598]
[1779773299402,31.37,76793.2,9.2,-0.32718,0.0002,21.04969]
[1779773304872,31.37,76792.0,9.2,-0.32743,0.0002,21.05577]
[1779773306203,31.37,76790.97,9.2,-0.32764,0.0002,21.06086]
[1779773310592,31.37,76789.61,9.2,-0.32791,0.0002,21.06762]
[1779773310693,31.37,76788.7,9.2,-0.32809,0.0002,21.07207]
[1779773316354,31.37,76788.58,9.2,-0.3281,0.0002,21.06869]
[1779773321558,31.38,76789.0,9.2,-0.32802,0.0002,21.06685]
[1779773325990,31.38,76789.06,9.2,-0.32801,0.0002,21.06659]
[1779773326593,31.38,76792.51,9.2,-0.32733,0.0002,21.04995]
[1779773331629,31.38,76792.43,9.2,-0.32736,0.0002,21.05055]
[1779773336664,31.38,76793.86,9.2,-0.32709,0.0002,21.04381]
[1779773340960,31.38,76793.81,9.2,-0.3271,0.0002,21.0442]
[1779773341351,31.38,76793.81,9.2,-0.3271,0.0002,21.0442]
[1779773346734,31.38,76794.24,9.2,-0.32703,0.0002,21.04243]
[1779773347552,31.38,76794.24,9.2,-0.32703,0.0002,21.04243]
[1779773352776,31.39,76794.47,9.2,-0.32699,0.0002,21.04161]
[1779773357811,31.39,76794.13,9.2,-0.32707,0.0002,21.0435]
[1779773362845,31.39,76794.03,9.2,-0.3271,0.0002,21.04422]
[1779773367881,31.39,76794.22,9.2,-0.32707,0.0002,21.04352]
[1779773370292,31.39,76797.89,9.2,-0.32635,0.0002,21.02568]
[1779773375937,31.4,76801.05,9.2,-0.32572,0.0002,21.00651]
[1779773379312,31.4,76801.22,9.2,-0.3257,0.0002,21.00591]
[1779773383194,31.4,76801.12,9.2,-0.32573,0.0002,21.00664]
[1779773384656,31.4,76799.05,9.2,-0.32614,0.0002,21.01695]
[1779773385049,31.4,76796.95,9.2,-0.32655,0.0002,21.0273]
[1779773391044,31.4,76792.21,9.2,-0.3275,0.0002,21.0507]
[1779773395364,31.41,76791.1,9.2,-0.32772,0.0002,21.05622]
[1779773396815,31.41,76790.6,9.2,-0.32783,0.0002,21.05872]
[1779773396831,31.41,76790.6,9.2,-0.32783,0.0002,21.05872]
[1779773396852,31.41,76790.6,9.2,-0.32783,0.0002,21.05872]
[1779773397086,31.41,76797.92,9.2,-0.32638,0.0002,21.02309]
[1779773398269,31.41,76797.92,9.2,-0.32638,0.0002,21.02309]
[1779773398954,31.41,76797.92,9.2,-0.32638,0.0002,21.02309]
[1779773399050,31.41,76801.33,9.2,-0.32572,0.0002,21.00648]
[1779773399131,31.41,76801.33,9.2,-0.32572,0.0002,21.00648]
[1779773400049,31.41,76801.33,9.2,-0.32572,0.0002,21.00648]
[1779773399399,31.41,76799.98,9.2,-0.32598,0.0002,21.0131]
[1779773400761,31.41,76799.98,9.2,-0.32598,0.0002,21.0131]
[1779773400776,31.41,76799.98,9.2,-0.32598,0.0002,21.0131]
[1779773400978,31.41,76799.98,9.2,-0.32598,0.0002,21.0131]
[1779773400999,31.41,76799.98,9.2,-0.32598,0.0002,21.0131]
[1779773400959,31.41,76791.06,9.2,-0.32774,0.0002,21.05671]
[1779773401552,31.41,76791.06,9.2,-0.32774,0.0002,21.05671]
[1779773401579,31.41,76791.06,9.2,-0.32774,0.0002,21.05671]
[1779773401757,31.41,76784.72,9.2,-0.32899,0.0002,21.0874]
[1779773402673,31.41,76784.72,9.2,-0.32899,0.0002,21.0874]
[1779773402704,31.41,76784.72,9.2,-0.32899,0.0002,21.0874]
[1779773402744,31.41,76784.72,9.2,-0.32899,0.0002,21.0874]
[1779773404375,31.41,76794.78,9.2,-0.32701,0.0002,21.03871]
[1779773404565,31.41,76794.78,9.2,-0.32701,0.0002,21.03871]
[1779773405050,31.41,76794.78,9.2,-0.32701,0.0002,21.03871]
[1779773405348,31.41,76797.38,9.2,-0.3265,0.0002,21.02608]
[1779773405444,31.41,76797.38,9.2,-0.3265,0.0002,21.02608]
[1779773405699,31.41,76797.38,9.2,-0.3265,0.0002,21.02608]
[1779773405703,31.41,76797.38,9.2,-0.3265,0.0002,21.02608]
[1779773405803,31.41,76804.9,9.2,-0.32502,0.0002,20.98915]
[1779773408055,31.41,76812.69,9.2,-0.32349,0.0002,20.95044]
[1779773413198,31.41,76812.77,9.2,-0.32347,0.0002,20.94991]
[1779773414969,31.41,76812.77,9.2,-0.32347,0.0002,20.94991]
[1779773417873,31.41,76809.49,9.2,-0.32411,0.0002,20.96622]
[1779773423268,31.41,76807.01,9.2,-0.32461,0.0002,20.97885]
[1779773426938,31.41,76807.48,9.2,-0.32452,0.0002,20.97662]
[1779773433026,31.41,76808.85,9.2,-0.32424,0.0002,20.96599]
[1779773439040,31.41,76808.65,9.2,-0.32429,0.0002,20.96728]
[1779773440218,31.42,76809.39,9.2,-0.32415,0.0002,20.96372]
[1779773440389,31.42,76809.27,9.2,-0.32417,0.0002,20.96437]
[1779773444797,31.41,76809.72,9.2,-0.32408,0.0002,20.96198]
[1779773444801,31.41,76809.21,9.2,-0.32418,0.0002,20.96439]
[1779773446524,31.41,76808.01,9.2,-0.32441,0.0002,20.97032]
[1779773446580,31.41,76807.61,9.2,-0.32449,0.0002,20.97225]
[1779773449427,31.41,76807.54,9.2,-0.3245,0.0002,20.97263]
[1779773450049,31.41,76807.54,9.2,-0.3245,0.0002,20.97263]
[1779773449456,31.41,76807.57,9.2,-0.3245,0.0002,20.97248]
[1779773454491,31.42,76809.93,9.2,-0.32404,0.0002,20.96105]
[1779773458546,31.42,76809.89,9.2,-0.32405,0.0002,20.9613]
[1779773458862,31.42,76809.89,9.2,-0.32405,0.0002,20.9613]
[1779773458922,31.42,76809.89,9.2,-0.32406,0.0002,20.9615]
[1779773464561,31.42,76806.27,9.2,-0.32478,0.0002,20.97962]
[1779773469596,31.42,76806.38,9.2,-0.32477,0.0002,20.97926]
[1779773470975,31.42,76806.38,9.2,-0.32477,0.0002,20.97926]
[1779773471077,31.42,76806.41,9.2,-0.32476,0.0002,20.97919]
[1779773476645,31.42,76806.59,9.2,-0.32473,0.0002,20.97851]
[1779773481680,31.42,76806.59,9.2,-0.32474,0.0002,20.97869]
[1779773492757,31.43,76806.56,9.2,-0.32474,0.0002,20.97508]
[1779773498799,31.43,76807.52,9.2,-0.32456,0.0002,20.97057]
[1779773503834,31.43,76805.75,9.2,-0.32491,0.0002,20.97949]
[1779773508869,31.43,76805.31,9.2,-0.325,0.0002,20.98183]
[1779773513905,31.43,76804.12,9.2,-0.32524,0.0002,20.98782]
[1779773518940,31.43,76804.93,9.2,-0.32509,0.0002,20.98397]
[1779773523976,31.43,76803.57,9.2,-0.32536,0.0002,20.99078]
[1779773524764,31.43,76803.57,9.2,-0.32536,0.0002,20.99078]
[1779773525049,31.43,76803.57,9.2,-0.32536,0.0002,20.99078]
[1779773525140,31.43,76801.25,9.2,-0.32582,0.0002,21.00218]
[1779773526109,31.43,76801.25,9.2,-0.32582,0.0002,21.00218]
[1779773532032,31.44,76802.87,9.2,-0.32551,0.0002,20.99462]
[1779773533191,31.44,76802.87,9.2,-0.32551,0.0002,20.99462]
[1779773533293,31.44,76802.88,9.2,-0.32551,0.0002,20.99464]
[1779773539081,31.44,76805.29,9.2,-0.32505,0.0002,20.98294]
[1779773540901,31.44,76805.29,9.2,-0.32505,0.0002,20.98294]
[1779773540902,31.44,76805.29,9.2,-0.32505,0.0002,20.98294]
[1779773540914,31.44,76805.29,9.2,-0.32505,0.0002,20.98294]
[1779773541292,31.44,76804.88,9.2,-0.32513,0.0002,20.98502]
[1779773548144,31.44,76805.34,9.2,-0.32505,0.0002,20.98297]
[1779773548859,31.44,76805.34,9.2,-0.32505,0.0002,20.98297]
[1779773554188,31.44,76805.22,9.2,-0.32505,0.0002,20.9796]
[1779773559222,31.44,76808.08,9.2,-0.3245,0.0002,20.96568]
[1779773564258,31.45,76809.52,9.2,-0.32422,0.0002,20.95879]
[1779773567594,31.45,76809.52,9.2,-0.32422,0.0002,20.95879]
[1779773567661,31.45,76810.26,9.2,-0.32408,0.0002,20.95527]
[1779773573321,31.44,76812.45,9.2,-0.32364,0.0002,20.9442]
[1779773578356,31.44,76813.3,9.2,-0.32347,0.0002,20.93965]
[1779773583391,31.44,76810.61,9.2,-0.32398,0.0002,20.95266]
[1779773588426,31.44,76811.63,9.2,-0.32377,0.0002,20.94734]
[1779773593461,31.44,76812.06,9.2,-0.32368,0.0002,20.94495]
[1779773598496,31.43,76812.13,9.2,-0.32365,0.0002,20.94435]
[1779773603836,31.43,76813.46,9.2,-0.32339,0.0002,20.93756]
[1779773609350,31.43,76813.64,9.2,-0.32334,0.0002,20.93628]
[1779773615616,31.43,76813.89,9.2,-0.32324,0.0002,20.93041]
[1779773620682,31.42,76814.6,9.2,-0.32309,0.0002,20.92655]
[1779773625918,31.42,76815.05,9.2,-0.32299,0.0002,20.92402]
[1779773631758,31.42,76815.5,9.2,-0.32288,0.0002,20.92125]
[1779773638809,31.41,76814.53,9.2,-0.32306,0.0002,20.92576]
[1779773643844,31.41,76815.15,9.2,-0.32293,0.0002,20.92248]
[1779773648879,31.41,76814.58,9.2,-0.32304,0.0002,20.92511]
[1779773654921,31.41,76814.03,9.2,-0.32314,0.0002,20.9276]
[1779773659956,31.41,76811.8,9.2,-0.32357,0.0002,20.93846]
[1779773664991,31.41,76813.54,9.2,-0.32322,0.0002,20.92957]
[1779773670026,31.4,76813.83,9.2,-0.32315,0.0002,20.92792]
[1779773670536,31.4,76813.83,9.2,-0.32315,0.0002,20.92792]
[1779773676068,31.4,76813.32,9.2,-0.32322,0.0002,20.92607]
[1779773682110,31.4,76813.13,9.2,-0.32324,0.0002,20.92676]
[1779773683882,31.4,76813.13,9.2,-0.32324,0.0002,20.92676]
[1779773690166,31.4,76817.03,9.2,-0.32247,0.0002,20.907]
[1779773693450,31.4,76816.84,9.2,-0.3225,0.0002,20.90772]
[1779773693522,31.4,76816.84,9.2,-0.3225,0.0002,20.90772]
[1779773698252,31.4,76822.11,9.2,-0.32145,0.0002,20.88113]
[1779773698288,31.39,76822.26,9.2,-0.32142,0.0002,20.88012]
[1779773699899,31.39,76822.26,9.2,-0.32142,0.0002,20.88012]
[1779773701294,31.39,76823.27,9.2,-0.32121,0.0002,20.87478]
[1779773701317,31.39,76823.27,9.2,-0.32121,0.0002,20.87478]
[1779773701740,31.39,76825.69,9.2,-0.32073,0.0002,20.86245]
[1779773702329,31.39,76829.52,9.2,-0.31997,0.0002,20.84297]
[1779773705361,31.39,76838.67,9.2,-0.31817,0.00019,20.79592]
[1779773705703,31.39,76838.67,9.2,-0.31817,0.00019,20.79592]
[1779773706390,31.38,76847.01,9.2,-0.31654,0.00019,20.75303]
[1779773707518,31.38,76850.36,9.2,-0.31588,0.00019,20.73565]
[1779773713196,31.38,76850.69,9.2,-0.3158,0.00019,20.73346]
[1779773718364,31.38,76851.17,9.2,-0.31569,0.00019,20.73041]
[1779773722449,31.37,76852.72,9.2,-0.31537,0.00019,20.72203]
[1779773722737,31.37,76852.72,9.2,-0.31537,0.00019,20.72203]
[1779773722818,31.37,76852.72,9.2,-0.31537,0.00019,20.72203]
[1779773723400,31.37,76862.95,9.2,-0.31338,0.00019,20.66874]
[1779773725414,31.37,76870.36,9.2,-0.31194,0.00019,20.62973]
[1779773726049,31.37,76870.36,9.2,-0.31194,0.00019,20.62973]
[1779773726421,31.37,76876.86,9.2,-0.31069,0.00019,20.59537]
[1779773727211,31.37,76876.86,9.2,-0.31069,0.00019,20.59537]
[1779773727417,31.37,76876.86,9.2,-0.31069,0.00019,20.59537]
[1779773727428,31.37,76885.0,9.2,-0.30911,0.00019,20.55206]
[1779773728371,31.37,76885.0,9.2,-0.30911,0.00019,20.55206]
[1779773728434,31.37,76894.66,9.2,-0.30726,0.00019,20.50029]
[1779773732555,31.37,76897.1,9.2,-0.30675,0.00019,20.4827]
[1779773732923,31.37,76897.1,9.2,-0.30675,0.00019,20.4827]
[1779773732927,31.37,76897.1,9.2,-0.30675,0.00019,20.4827]
[1779773733374,31.37,76897.49,9.2,-0.30667,0.00019,20.48055]
[1779773734541,31.37,76900.5,9.2,-0.30609,0.00019,20.46419]
[1779773734709,31.37,76900.5,9.2,-0.30609,0.00019,20.46419]
[1779773735261,31.37,76907.45,9.2,-0.30476,0.00019,20.42646]
[1779773739289,31.37,76900.67,9.2,-0.30605,0.00019,20.46282]
[1779773739512,31.37,76900.67,9.2,-0.30605,0.00019,20.46282]
[1779773740704,31.36,76903.69,9.2,-0.30546,0.00019,20.44639]
[1779773741115,31.36,76907.64,9.2,-0.3047,0.00019,20.42486]
[1779773743239,31.36,76908.72,9.2,-0.3045,0.00019,20.41898]
[1779773743300,31.36,76909.36,9.2,-0.30437,0.00019,20.41531]
[1779773745351,31.36,76908.51,9.2,-0.30453,0.00019,20.41978]
[1779773745470,31.36,76909.33,9.2,-0.30436,0.00019,20.41516]
[1779773745831,31.36,76909.33,9.2,-0.30436,0.00019,20.41516]
[1779773745964,31.36,76909.33,9.2,-0.30436,0.00019,20.41516]
[1779773747050,31.36,76905.41,9.2,-0.30511,0.00019,20.4363]
[1779773747423,31.36,76904.33,9.2,-0.30531,0.00019,20.44198]
[1779773748898,31.36,76902.99,9.2,-0.30557,0.00019,20.44925]
[1779773748919,31.36,76903.07,9.2,-0.30554,0.00019,20.44856]
[1779773749948,31.36,76903.07,9.2,-0.30554,0.00019,20.44856]
[1779773751006,31.36,76899.13,9.2,-0.30629,0.00019,20.46975]
[1779773751009,31.36,76889.1,9.2,-0.30821,0.00019,20.52352]
[1779773753562,31.35,76888.25,9.2,-0.30837,0.00019,20.52796]
[1779773754321,31.35,76888.25,9.2,-0.30837,0.00019,20.52796]
[1779773755117,31.35,76888.62,9.2,-0.3083,0.00019,20.52575]
[1779773755190,31.35,76888.62,9.2,-0.3083,0.00019,20.52575]
[1779773755241,31.35,76890.99,9.2,-0.30784,0.00019,20.51295]
[1779773760304,31.35,76889.05,9.2,-0.3082,0.00019,20.52294]
[1779773761008,31.35,76888.97,9.2,-0.3082,0.00019,20.5231]
[1779773761504,31.35,76886.78,9.2,-0.30862,0.00019,20.53469]
[1779773761667,31.35,76883.69,9.2,-0.30921,0.00019,20.55119]
[1779773766050,31.34,76882.19,9.2,-0.30948,0.00019,20.55865]
[1779773766245,31.34,76882.45,9.2,-0.30943,0.00019,20.55713]
[1779773768152,31.34,76877.0,9.2,-0.31048,0.00019,20.5861]
[1779773770554,31.34,76867.74,9.2,-0.31226,0.00019,20.63465]
[1779773771575,31.34,76868.03,9.2,-0.3122,0.00019,20.63285]
[1779773771737,31.34,76867.55,9.2,-0.31229,0.00019,20.63537]
[1779773776772,31.34,76864.35,9.2,-0.31289,0.00019,20.65167]
[1779773777579,31.34,76864.35,9.2,-0.31289,0.00019,20.65167]
[1779773779820,31.33,76869.58,9.2,-0.31187,0.00019,20.62389]
[1779773779889,31.33,76870.52,9.2,-0.31169,0.00019,20.61894]
[1779773785619,31.33,76870.4,9.2,-0.31169,0.00019,20.61914]
[1779773788215,31.33,76871.73,9.2,-0.31143,0.00019,20.61194]
[1779773788221,31.33,76873.03,9.2,-0.31117,0.00019,20.60488]
[1779773790280,31.33,76874.69,9.2,-0.31085,0.00019,20.5961]
[1779773790289,31.33,76874.69,9.2,-0.31085,0.00019,20.5961]
[1779773790452,31.33,76874.69,9.2,-0.31085,0.00019,20.5961]
[1779773790757,31.33,76874.93,9.2,-0.3108,0.00019,20.59456]
[1779773791475,31.33,76874.93,9.2,-0.3108,0.00019,20.59456]
[1779773792314,31.33,76876.46,9.2,-0.3105,0.00019,20.58645]
[1779773793892,31.32,76887.37,9.2,-0.30835,0.00019,20.52366]
[1779773796284,31.32,76888.63,9.2,-0.3081,0.00019,20.51678]
[1779773796374,31.32,76888.13,9.2,-0.30819,0.00019,20.51927]
[1779773797349,31.32,76888.13,9.2,-0.30819,0.00019,20.51927]
[1779773798272,31.32,76888.91,9.2,-0.30804,0.00019,20.51499]
[1779773799594,31.32,76896.02,9.2,-0.30667,0.00019,20.47663]
[1779773805379,31.32,76896.81,9.2,-0.30651,0.00019,20.47209]
[1779773814034,31.32,76896.77,9.2,-0.3065,0.00019,20.47175]
[1779773819070,31.31,76894.99,9.2,-0.30683,0.00019,20.48107]
[1779773820478,31.31,76894.99,9.2,-0.30683,0.00019,20.48107]
[1779773820919,31.31,76895.01,9.2,-0.30682,0.00019,20.48091]
[1779773820925,31.31,76895.01,9.2,-0.30682,0.00019,20.48091]
[1779773821103,31.31,76895.01,9.2,-0.30682,0.00019,20.48091]
[1779773821480,31.31,76895.01,9.2,-0.30682,0.00019,20.48091]
[1779773821538,31.31,76890.02,9.2,-0.30778,0.00019,20.50772]
[1779773823549,31.31,76888.1,9.2,-0.30815,0.00019,20.51796]
[1779773824105,31.31,76882.48,9.2,-0.30923,0.00019,20.5479]
[1779773826693,31.31,76878.83,9.2,-0.30993,0.00019,20.56717]
[1779773827049,31.31,76878.83,9.2,-0.30993,0.00019,20.56717]
[1779773827155,31.31,76878.83,9.2,-0.30993,0.00019,20.56717]
[1779773827253,31.31,76877.59,9.2,-0.31016,0.00019,20.57366]
[1779773833328,31.31,76877.27,9.2,-0.31022,0.00019,20.57532]
[1779773833387,31.31,76877.13,9.2,-0.31025,0.00019,20.57605]
[1779773836073,31.31,76877.64,9.2,-0.31015,0.00019,20.57327]
[1779773840941,31.31,76880.84,9.2,-0.30953,0.00019,20.55612]
[1779773847479,31.31,76880.05,9.2,-0.30967,0.00019,20.56015]
[1779773848216,31.31,76880.34,9.2,-0.30962,0.00019,20.55858]
[1779773853308,31.3,76881.49,9.2,-0.30936,0.00019,20.54793]
[1779773855050,31.3,76881.02,9.2,-0.30944,0.00019,20.55038]
[1779773861502,31.3,76878.61,9.2,-0.3099,0.00019,20.56302]
[1779773863378,31.3,76872.07,9.2,-0.31117,0.00019,20.59767]
[1779773868413,31.3,76872.96,9.2,-0.31099,0.00019,20.59277]
[1779773870060,31.3,76872.72,9.2,-0.31103,0.00019,20.59401]
[1779773875673,31.3,76876.74,9.2,-0.31025,0.00019,20.57242]
[1779773881505,31.3,76874.45,9.2,-0.31068,0.00019,20.58423]
[1779773885534,31.3,76881.54,9.2,-0.3093,0.00019,20.54629]
[1779773890569,31.3,76881.16,9.2,-0.30937,0.00019,20.5482]
[1779773892612,31.3,76880.43,9.2,-0.30951,0.00019,20.55208]
[1779773896492,31.29,76873.86,9.2,-0.31077,0.00019,20.58684]
[1779773900231,31.29,76866.9,9.2,-0.31212,0.00019,20.62348]
[1779773907538,31.29,76868.68,9.2,-0.31176,0.00019,20.61367]
[1779773914737,31.29,76867.17,9.2,-0.31201,0.00019,20.61695]
[1779773919775,31.29,76862.55,9.2,-0.31289,0.00019,20.64101]
[1779773923840,31.28,76858.78,9.2,-0.31361,0.00019,20.66041]
[1779773929842,31.28,76859.07,9.2,-0.31353,0.00019,20.6582]
[1779773934651,31.28,76858.83,9.2,-0.31357,0.00019,20.65916]
[1779773936891,31.27,76865.58,9.2,-0.31224,0.00019,20.62333]
[1779773937919,31.27,76865.58,9.2,-0.31224,0.00019,20.62333]
[1779773941552,31.27,76867.72,9.2,-0.31182,0.00019,20.6118]
[1779773943844,31.27,76866.28,9.2,-0.31209,0.00019,20.61916]
[1779773948975,31.27,76867.9,9.2,-0.31176,0.00019,20.61015]
[1779773954140,31.27,76868.73,9.2,-0.31159,0.00019,20.60546]
[1779773959420,31.26,76868.93,9.2,-0.31154,0.00019,20.60405]
[1779773963006,31.26,76865.6,9.2,-0.31217,0.00019,20.62135]
[1779773965043,31.26,76867.3,9.2,-0.31184,0.00019,20.61221]
[1779773971335,31.26,76866.64,9.2,-0.31195,0.00019,20.6152]
[1779773977370,31.25,76865.19,9.2,-0.31218,0.00019,20.61813]
[1779773977512,31.25,76865.19,9.2,-0.31218,0.00019,20.61813]
[1779773982966,31.25,76862.1,9.2,-0.31276,0.00019,20.63378]
[1779773988256,31.25,76862.3,9.2,-0.3127,0.00019,20.63215]
[1779773993291,31.24,76862.18,9.2,-0.31271,0.00019,20.63229]
[1779773998328,31.24,76856.89,9.2,-0.31372,0.00019,20.65961]
[1779774001020,31.24,76856.79,9.2,-0.31374,0.00019,20.65997]
[1779774002469,31.24,76855.75,9.2,-0.31394,0.00019,20.66534]
[1779774002528,31.24,76855.75,9.2,-0.31394,0.00019,20.66534]
[1779774002544,31.24,76855.75,9.2,-0.31394,0.00019,20.66534]
[1779774002578,31.24,76853.46,9.2,-0.31438,0.0002,20.67723]
[1779774003049,31.24,76853.46,9.2,-0.31438,0.0002,20.67723]
[1779774003724,31.24,76846.36,9.2,-0.31576,0.0002,20.71413]
[1779774004563,31.24,76846.36,9.2,-0.31576,0.0002,20.71413]
[1779774006176,31.24,76843.43,9.2,-0.31633,0.0002,20.7292]
[1779774006384,31.23,76848.63,9.2,-0.31531,0.0002,20.70216]
[1779774011419,31.23,76852.89,9.2,-0.31448,0.0002,20.67982]
[1779774013236,31.23,76851.47,9.2,-0.31475,0.0002,20.68721]
[1779774013433,31.23,76851.38,9.2,-0.31477,0.0002,20.68765]
[1779774013864,31.23,76851.38,9.2,-0.31477,0.0002,20.68765]
[1779774013866,31.23,76851.38,9.2,-0.31477,0.0002,20.68765]
[1779774014440,31.23,76850.15,9.2,-0.31501,0.0002,20.694]
[1779774015049,31.23,76850.15,9.2,-0.31501,0.0002,20.694]
[1779774020484,31.23,76843.36,9.2,-0.31633,0.0002,20.72904]
[1779774022207,31.23,76842.71,9.2,-0.31645,0.0002,20.73235]
[1779774022219,31.23,76842.71,9.2,-0.31645,0.0002,20.73235]
[1779774022423,31.23,76842.71,9.2,-0.31645,0.0002,20.73235]
[1779774022510,31.23,76842.71,9.2,-0.31645,0.0002,20.73235]
[1779774022541,31.23,76842.71,9.2,-0.31645,0.0002,20.73235]
[1779774022844,31.23,76841.64,9.2,-0.31666,0.0002,20.73782]
[1779774023510,31.23,76829.69,9.2,-0.31901,0.0002,20.7994]
[1779774028212,31.23,76829.73,9.2,-0.31901,0.0002,20.79938]
[1779774028544,31.23,76830.49,9.2,-0.31886,0.0002,20.79561]
[1779774029251,31.23,76830.49,9.2,-0.31886,0.0002,20.79561]
[1779774029960,31.24,76826.54,9.2,-0.31964,0.0002,20.81593]
[1779774029999,31.24,76826.54,9.2,-0.31964,0.0002,20.81593]
[1779774030704,31.23,76824.94,9.2,-0.31995,0.0002,20.82395]
[1779774032120,31.23,76821.41,9.2,-0.32062,0.0002,20.83761]
[1779774032477,31.23,76821.41,9.2,-0.32062,0.0002,20.83761]
[1779774032635,31.23,76821.41,9.2,-0.32062,0.0002,20.83761]
[1779774034653,31.23,76820.64,9.2,-0.32077,0.0002,20.84161]
[1779774040628,31.23,76818.58,9.2,-0.32116,0.0002,20.85158]
[1779774045663,31.23,76818.53,9.2,-0.32116,0.0002,20.85154]
[1779774050698,31.23,76816.17,9.2,-0.32163,0.0002,20.86358]
[1779774052605,31.23,76814.35,9.2,-0.322,0.0002,20.8729]
[1779774052712,31.23,76813.1,9.2,-0.32225,0.0002,20.87933]
[1779774053036,31.23,76813.1,9.2,-0.32225,0.0002,20.87933]
[1779774062782,31.23,76813.4,9.2,-0.32219,0.0002,20.87781]
[1779774067817,31.23,76811.61,9.2,-0.32254,0.0002,20.88677]
[1779774073759,31.23,76810.55,9.2,-0.32275,0.0002,20.89204]
[1779774079178,31.23,76813.66,9.2,-0.32213,0.0002,20.87634]
[1779774084938,31.23,76813.37,9.2,-0.32219,0.0002,20.87773]
[1779774092994,31.23,76813.8,9.2,-0.32207,0.0002,20.87136]
[1779774098774,31.23,76811.29,9.2,-0.32257,0.0002,20.88395]
[1779774104072,31.23,76812.0,9.2,-0.32242,0.0002,20.88031]
[1779774105706,31.23,76812.0,9.2,-0.32242,0.0002,20.88031]
[1779774111121,31.23,76814.88,9.2,-0.32186,0.0002,20.86581]
[1779774116190,31.23,76814.51,9.2,-0.32193,0.0002,20.8677]
[1779774121703,31.23,76813.05,9.2,-0.32222,0.0002,20.87505]
[1779774126864,31.23,76812.78,9.2,-0.32227,0.0002,20.87639]
[1779774127609,31.23,76812.78,9.2,-0.32227,0.0002,20.87639]
[1779774133276,31.23,76813.13,9.2,-0.3222,0.0002,20.8746]
[1779774138311,31.23,76813.85,9.2,-0.32206,0.0002,20.87095]
[1779774143346,31.23,76813.83,9.2,-0.32206,0.0002,20.87103]
[1779774148382,31.23,76813.32,9.2,-0.32216,0.0002,20.87357]
[1779774154424,31.23,76814.97,9.2,-0.32181,0.0002,20.86107]
[1779774159459,31.23,76814.84,9.2,-0.32183,0.0002,20.86174]
[1779774164494,31.23,76814.52,9.2,-0.3219,0.0002,20.86336]
[1779774170536,31.23,76814.49,9.2,-0.3219,0.0002,20.86351]
[1779774177586,31.23,76814.48,9.2,-0.3219,0.0002,20.86356]
[1779774182624,31.23,76814.29,9.2,-0.32194,0.0002,20.86451]
[1779774187658,31.23,76814.42,9.2,-0.32192,0.0002,20.86386]
[1779774192509,31.23,76819.21,9.2,-0.32097,0.0002,20.83968]
[1779774193250,31.23,76823.15,9.2,-0.32019,0.0002,20.81965]
[1779774193285,31.23,76823.15,9.2,-0.32019,0.0002,20.81965]
[1779774193699,31.23,76823.95,9.2,-0.32003,0.0002,20.8155]
[1779774198735,31.22,76825.74,9.2,-0.31967,0.0002,20.80595]
[1779774202516,31.22,76828.24,9.2,-0.31917,0.0002,20.79322]
[1779774207798,31.23,76828.68,9.2,-0.31909,0.0002,20.79108]
[1779774209733,31.23,76828.58,9.2,-0.31911,0.0002,20.79162]
[1779774212907,31.22,76828.79,9.2,-0.31907,0.0002,20.79051]
[1779774222906,31.22,76831.93,9.2,-0.3184,0.0002,20.76946]
[1779774225639,31.22,76832.0,9.2,-0.31838,0.0002,20.76904]
[1779774225642,31.22,76832.0,9.2,-0.31838,0.0002,20.76904]
[1779774225656,31.22,76832.0,9.2,-0.31838,0.0002,20.76904]
[1779774231321,31.22,76834.84,9.2,-0.31781,0.0002,20.75417]
[1779774231941,31.22,76834.84,9.2,-0.31781,0.0002,20.75417]
[1779774231954,31.22,76834.84,9.2,-0.31781,0.0002,20.75417]
[1779774232042,31.22,76837.22,9.2,-0.31734,0.0002,20.74184]
[1779774238011,31.21,76840.3,9.2,-0.31673,0.0002,20.72565]
[1779774243050,31.21,76837.96,9.2,-0.31718,0.0002,20.73748]
[1779774248096,31.21,76835.59,9.2,-0.31763,0.0002,20.74941]
[1779774254127,31.21,76835.51,9.2,-0.31764,0.0002,20.74946]
[1779774255356,31.21,76835.51,9.2,-0.31764,0.0002,20.74946]
[1779774261384,31.21,76836.21,9.2,-0.31749,0.0002,20.74551]
[1779774265357,31.2,76836.86,9.2,-0.31735,0.0002,20.74193]
[1779774271255,31.2,76839.52,9.2,-0.31679,0.0002,20.7237]
[1779774276290,31.2,76840.66,9.2,-0.31656,0.0002,20.71762]
[1779774281325,31.2,76841.09,9.2,-0.31647,0.0002,20.71522]
[1779774286360,31.2,76839.71,9.2,-0.31673,0.0002,20.72219]
[1779774289406,31.2,76838.9,9.2,-0.31689,0.0002,20.72629]
[1779774294968,31.2,76838.94,9.2,-0.31687,0.0002,20.72586]
[1779774300458,31.19,76839.49,9.2,-0.31676,0.0002,20.72271]
[1779774305493,31.19,76836.42,9.2,-0.31735,0.0002,20.73836]
[1779774306566,31.19,76836.42,9.2,-0.31735,0.0002,20.73836]
[1779774306644,31.19,76836.42,9.2,-0.31735,0.0002,20.73825]
[1779774312542,31.19,76829.86,9.2,-0.31863,0.0002,20.77175]
[1779774313227,31.19,76829.86,9.2,-0.31863,0.0002,20.77175]
[1779774313859,31.19,76829.86,9.2,-0.31863,0.0002,20.77175]
[1779774313887,31.19,76829.64,9.2,-0.31867,0.0002,20.77288]
[1779774314104,31.19,76829.64,9.2,-0.31867,0.0002,20.77288]
[1779774315134,31.19,76825.94,9.2,-0.3194,0.0002,20.79182]
[1779774319318,31.19,76823.93,9.2,-0.31979,0.0002,20.80198]
[1779774319590,31.19,76823.96,9.2,-0.31979,0.0002,20.80206]
[1779774323560,31.2,76821.83,9.2,-0.32024,0.0002,20.81358]
[1779774328658,31.2,76813.81,9.2,-0.32186,0.0002,20.85522]
[1779774332130,31.21,76813.49,9.2,-0.32191,0.0002,20.85318]
[1779774332158,31.21,76813.49,9.2,-0.32191,0.0002,20.85318]
[1779774332490,31.21,76813.49,9.2,-0.32191,0.0002,20.85318]
[1779774332519,31.21,76813.49,9.2,-0.32191,0.0002,20.85318]
[1779774339735,31.22,76813.02,9.2,-0.32205,0.0002,20.85682]
[1779774345777,31.22,76812.81,9.2,-0.32213,0.0002,20.85876]
[1779774355846,31.23,76813.84,9.2,-0.32198,0.0002,20.855]
[1779774358213,31.24,76812.12,9.2,-0.32233,0.0002,20.86393]
[1779774363903,31.24,76810.68,9.2,-0.32264,0.0002,20.87194]
[1779774369945,31.25,76809.73,9.2,-0.32286,0.0002,20.87745]
[1779774371369,31.25,76809.6,9.2,-0.32289,0.0002,20.87823]
[1779774372050,31.25,76809.6,9.2,-0.32289,0.0002,20.87823]
[1779774376994,31.25,76816.59,9.2,-0.32154,0.0002,20.84394]
[1779774382030,31.26,76816.49,9.2,-0.32159,0.0002,20.84521]
[1779774387117,31.26,76816.03,9.2,-0.3217,0.0002,20.84799]
[1779774397135,31.28,76815.68,9.2,-0.32181,0.0002,20.84741]
[1779774399858,31.28,76815.64,9.2,-0.32182,0.0002,20.84776]
[1779774406123,31.28,76814.9,9.2,-0.322,0.0002,20.8524]
[1779774406455,31.29,76812.11,9.2,-0.32256,0.0002,20.86655]
[1779774409885,31.29,76814.88,9.2,-0.32203,0.0002,20.85309]
[1779774417276,31.3,76815.1,9.2,-0.32203,0.0002,20.85331]
[1779774420030,31.3,76815.1,9.2,-0.32203,0.0002,20.85331]
[1779774426339,31.31,76814.96,9.2,-0.32211,0.0002,20.85523]
[1779774432381,31.31,76815.13,9.2,-0.3221,0.0002,20.85516]
[1779774437416,31.32,76814.88,9.2,-0.32217,0.0002,20.85704]
[1779774442451,31.32,76812.73,9.2,-0.32262,0.0002,20.86839]
[1779774447487,31.33,76812.03,9.2,-0.32278,0.0002,20.87245]
[1779774452523,31.33,76811.25,9.2,-0.32292,0.0002,20.87272]
[1779774457565,31.33,76810.83,9.2,-0.32303,0.0002,20.87532]
[1779774462600,31.34,76811.08,9.2,-0.323,0.0002,20.87457]
[1779774464908,31.34,76810.76,9.2,-0.32306,0.0002,20.87626]
[1779774464957,31.34,76810.08,9.2,-0.3232,0.0002,20.87985]
[1779774471664,31.35,76808.91,9.2,-0.32346,0.0002,20.88632]
[1779774475077,31.35,76807.89,9.2,-0.32367,0.0002,20.89157]
[1779774475178,31.35,76807.18,9.2,-0.32381,0.0002,20.89519]
[1779774478208,31.35,76806.93,9.2,-0.32386,0.0002,20.89659]
[1779774483414,31.35,76806.95,9.2,-0.32388,0.0002,20.89695]
[1779774485330,31.35,76805.76,9.2,-0.32412,0.0002,20.90301]
[1779774485784,31.35,76805.75,9.2,-0.32412,0.0002,20.90313]
[1779774491826,31.36,76805.62,9.2,-0.32417,0.0002,20.90423]
[1779774498433,31.36,76805.66,9.2,-0.32417,0.0002,20.90433]
[1779774498876,31.36,76805.69,9.2,-0.32417,0.0002,20.90441]
[1779774502891,31.36,76805.69,9.2,-0.32417,0.0002,20.90441]
[1779774503270,31.36,76807.85,9.2,-0.32376,0.0002,20.89397]
[1779774509953,31.37,76814.47,9.2,-0.32248,0.0002,20.8617]
[1779774514990,31.37,76814.2,9.2,-0.32253,0.0002,20.85942]
[1779774521031,31.38,76814.81,9.2,-0.32243,0.0002,20.857]
[1779774527072,31.38,76816.69,9.2,-0.32209,0.0002,20.84825]
[1779774532108,31.39,76816.34,9.2,-0.32217,0.0002,20.85055]
[1779774536422,31.39,76817.74,9.2,-0.32192,0.0002,20.84398]
[1779774537143,31.39,76818.46,9.2,-0.32177,0.0002,20.84038]
[1779774538206,31.39,76818.46,9.2,-0.32177,0.0002,20.84038]
[1779774538384,31.39,76818.39,9.2,-0.32179,0.0002,20.84067]
[1779774539157,31.39,76817.91,9.2,-0.32188,0.0002,20.843]
[1779774539556,31.39,76817.91,9.2,-0.32188,0.0002,20.843]
[1779774540164,31.39,76818.63,9.2,-0.32174,0.0002,20.83937]
[1779774546206,31.39,76816.65,9.2,-0.32212,0.0002,20.84913]
[1779774549590,31.39,76818.32,9.2,-0.32179,0.0002,20.84069]
[1779774550235,31.39,76818.67,9.2,-0.32172,0.0002,20.8389]
[1779774553235,31.39,76819.8,9.2,-0.32149,0.0002,20.83318]
[1779774553256,31.39,76819.99,9.2,-0.32146,0.0002,20.8322]
[1779774558291,31.39,76819.87,9.2,-0.32148,0.0002,20.83296]
[1779774563326,31.39,76821.23,9.2,-0.32122,0.0002,20.82631]
[1779774564013,31.39,76821.23,9.2,-0.32122,0.0002,20.82631]
[1779774570443,31.39,76820.78,9.2,-0.32132,0.0002,20.82878]
[1779774577967,31.39,76820.12,9.2,-0.32144,0.0002,20.82823]
[1779774583466,31.39,76815.89,9.2,-0.32228,0.0002,20.8497]
[1779774587515,31.39,76817.02,9.2,-0.32206,0.0002,20.84408]
[1779774588567,31.39,76817.06,9.2,-0.32205,0.0002,20.84392]
[1779774589396,31.39,76817.06,9.2,-0.32205,0.0002,20.84394]
[1779774589403,31.39,76817.06,9.2,-0.32205,0.0002,20.84394]
[1779774589634,31.39,76816.0,9.2,-0.32226,0.0002,20.84926]
[1779774595555,31.4,76811.7,9.2,-0.32313,0.0002,20.87128]
[1779774600590,31.4,76813.26,9.2,-0.32284,0.0002,20.86396]
[1779774605625,31.41,76812.54,9.2,-0.323,0.0002,20.86802]
[1779774613681,31.41,76814.06,9.2,-0.32272,0.0002,20.86121]
[1779774618491,31.41,76814.13,9.2,-0.32273,0.0002,20.86124]
[1779774624409,31.42,76813.55,9.2,-0.32286,0.0002,20.86471]
[1779774629782,31.42,76813.95,9.2,-0.3228,0.0002,20.86321]
[1779774629833,31.42,76813.95,9.2,-0.3228,0.0002,20.86321]
[1779774632174,31.42,76813.27,9.2,-0.32294,0.0002,20.86681]
[1779774632210,31.42,76813.27,9.2,-0.32294,0.0002,20.86681]
[1779774632528,31.43,76813.27,9.2,-0.32292,0.0002,20.86285]
[1779774633016,31.43,76813.27,9.2,-0.32292,0.0002,20.86285]
[1779774640870,31.43,76813.76,9.2,-0.32286,0.0002,20.86131]
[1779774645905,31.44,76813.79,9.2,-0.32287,0.0002,20.86165]
[1779774647495,31.44,76813.9,9.2,-0.32286,0.0002,20.8612]
[1779774647530,31.44,76813.9,9.2,-0.32286,0.0002,20.8612]
[1779774647919,31.44,76815.58,9.2,-0.32253,0.0002,20.85283]
[1779774648621,31.44,76815.58,9.2,-0.32253,0.0002,20.85283]
[1779774653961,31.44,76815.33,9.2,-0.32258,0.0002,20.85412]
[1779774659127,31.44,76815.34,9.2,-0.32257,0.0002,20.85407]
[1779774660156,31.44,76815.34,9.2,-0.32257,0.0002,20.85408]
[1779774666052,31.44,76814.15,9.2,-0.32281,0.0002,20.86]
[1779774666837,31.44,76814.15,9.2,-0.32281,0.0002,20.86]
[1779774667059,31.44,76812.28,9.2,-0.32318,0.0002,20.8693]
[1779774671087,31.44,76805.78,9.2,-0.32446,0.0002,20.90178]
[1779774673831,31.44,76806.8,9.2,-0.32427,0.0002,20.89685]
[1779774679142,31.44,76807.31,9.2,-0.32418,0.0002,20.8947]
[1779774684178,31.45,76806.89,9.2,-0.32428,0.0002,20.89707]
[1779774689213,31.45,76806.46,9.2,-0.32437,0.0002,20.89948]
[1779774694248,31.45,76805.06,9.2,-0.32463,0.0002,20.90248]
[1779774699283,31.45,76805.13,9.2,-0.32463,0.0002,20.90239]
[1779774705325,31.45,76805.27,9.2,-0.32461,0.0002,20.902]
[1779774710360,31.46,76803.82,9.2,-0.3249,0.0002,20.90939]
[1779774715395,31.46,76804.13,9.2,-0.32485,0.0002,20.9081]
[1779774721134,31.46,76804.53,9.2,-0.32478,0.0002,20.90627]
[1779774721437,31.46,76802.67,9.2,-0.32515,0.0002,20.91557]
[1779774722049,31.46,76802.67,9.2,-0.32515,0.0002,20.91557]
[1779774727487,31.46,76797.47,9.2,-0.32619,0.0002,20.94147]
[1779774732522,31.47,76796.38,9.2,-0.32642,0.0002,20.94714]
[1779774737557,31.47,76796.49,9.2,-0.32641,0.0002,20.94694]
[1779774741195,31.47,76797.28,9.2,-0.32626,0.0002,20.94322]
[1779774741209,31.47,76797.28,9.2,-0.32626,0.0002,20.94322]
[1779774741232,31.47,76797.28,9.2,-0.32626,0.0002,20.94322]
[1779774741251,31.47,76797.28,9.2,-0.32626,0.0002,20.94322]
[1779774743232,31.47,76794.69,9.2,-0.32678,0.0002,20.95599]
[1779774743686,31.47,76793.5,9.2,-0.32702,0.0002,20.9619]
[1779774749658,31.47,76792.03,9.2,-0.32732,0.0002,20.96934]
[1779774755701,31.48,76791.57,9.2,-0.32739,0.0002,20.96774]
[1779774760729,31.48,76786.22,9.2,-0.32846,0.0002,20.99384]
[1779774763354,31.48,76785.61,9.2,-0.32858,0.0002,20.99687]
[1779774763423,31.48,76785.61,9.2,-0.32858,0.0002,20.99687]
[1779774763826,31.48,76784.86,9.2,-0.32873,0.0002,21.00051]
[1779774764253,31.48,76784.86,9.2,-0.32873,0.0002,21.00051]
[1779774764321,31.48,76782.2,9.2,-0.32926,0.0002,21.01337]
[1779774764824,31.48,76782.2,9.2,-0.32926,0.0002,21.01337]
[1779774767945,31.48,76778.19,9.2,-0.33006,0.0002,21.0327]
[1779774770293,31.48,76778.45,9.2,-0.33001,0.0002,21.03155]
[1779774775842,31.48,76779.96,9.2,-0.32972,0.0002,21.02464]
[1779774781883,31.49,76779.83,9.2,-0.32976,0.0002,21.02557]
[1779774786919,31.49,76779.83,9.2,-0.32977,0.0002,21.02582]
[1779774792404,31.49,76779.76,9.2,-0.32979,0.0002,21.02635]
[1779774797995,31.49,76778.43,9.2,-0.33007,0.0002,21.03305]
[1779774803033,31.49,76777.46,9.2,-0.33027,0.0002,21.03794]
[1779774807743,31.5,76777.87,9.2,-0.3302,0.0002,21.03614]
[1779774812757,31.5,76777.74,9.2,-0.33021,0.0002,21.03283]
[1779774814394,31.5,76777.74,9.2,-0.33021,0.0002,21.03283]
[1779774820517,31.5,76779.24,9.2,-0.32992,0.0002,21.02591]
[1779774822472,31.5,76779.28,9.2,-0.32992,0.0002,21.02587]
[1779774823241,31.5,76779.28,9.2,-0.32992,0.0002,21.02592]
[1779774823606,31.5,76778.71,9.2,-0.33003,0.0002,21.02869]
[1779774827643,31.5,76778.71,9.2,-0.33003,0.0002,21.02869]
[1779774832730,31.5,76778.7,9.2,-0.33005,0.0002,21.02916]
[1779774842094,31.51,76779.26,9.2,-0.32996,0.0002,21.02691]
[1779774842108,31.51,76779.26,9.2,-0.32996,0.0002,21.02691]
[1779774843364,31.51,76779.8,9.2,-0.32985,0.0002,21.02437]
[1779774843377,31.51,76779.8,9.2,-0.32985,0.0002,21.02437]
[1779774844049,31.51,76779.44,9.2,-0.32993,0.0002,21.02615]
[1779774849354,31.51,76775.54,9.2,-0.33071,0.0002,21.045]
[1779774850370,31.51,76775.54,9.2,-0.33071,0.0002,21.045]
[1779774856405,31.5,76776.01,9.2,-0.33057,0.0002,21.04167]
[1779774861441,31.49,76776.14,9.2,-0.3305,0.0002,21.03991]
[1779774868201,31.49,76776.23,9.2,-0.33047,0.0002,21.03907]
[1779774873525,31.48,76775.98,9.2,-0.33044,0.0002,21.03479]
[1779774878562,31.47,76775.91,9.2,-0.33041,0.0002,21.03415]
[1779774881049,31.47,76774.24,9.2,-0.33073,0.0002,21.04162]
[1779774881336,31.47,76774.24,9.2,-0.33073,0.0002,21.04162]
[1779774881358,31.47,76774.24,9.2,-0.33073,0.0002,21.04162]
[1779774882384,31.46,76775.2,9.2,-0.33053,0.0002,21.0368]
[1779774882508,31.46,76775.2,9.2,-0.33053,0.0002,21.0368]
[1779774885510,31.46,76775.15,9.2,-0.33053,0.0002,21.03691]
[1779774890646,31.47,76775.43,9.2,-0.33049,0.0002,21.03585]
[1779774894190,31.47,76775.43,9.2,-0.33049,0.0002,21.03585]
[1779774898206,31.47,76775.43,9.2,-0.33049,0.0002,21.03605]
[1779774900365,31.47,76775.43,9.2,-0.3305,0.0002,21.03623]
[1779774900368,31.47,76775.43,9.2,-0.3305,0.0002,21.03623]
[1779774901637,31.47,76775.43,9.2,-0.33051,0.0002,21.03633]
[1779774902841,31.47,76781.89,9.2,-0.32923,0.0002,21.00543]
[1779774904100,31.47,76783.14,9.2,-0.32899,0.0002,20.99957]
[1779774905826,31.47,76783.75,9.2,-0.32887,0.0002,20.99671]
[1779774906411,31.47,76783.75,9.2,-0.32887,0.0002,20.99671]
[1779774906607,31.47,76784.56,9.2,-0.32871,0.0002,20.99292]
[1779774906766,31.47,76792.77,9.2,-0.32709,0.0002,20.95317]
[1779774907798,31.47,76792.77,9.2,-0.32709,0.0002,20.95317]
[1779774913253,31.48,76795.67,9.2,-0.32653,0.0002,20.93944]
[1779774915074,31.48,76796.05,9.2,-0.32646,0.0002,20.93776]
[1779774921148,31.48,76797.14,9.2,-0.32627,0.0002,20.93296]
[1779774926906,31.49,76799.71,9.2,-0.32579,0.0002,20.92104]
[1779774928204,31.49,76799.71,9.2,-0.32579,0.0002,20.92104]
[1779774934712,31.49,76799.66,9.2,-0.32579,0.0002,20.91761]
[1779774940030,31.5,76798.61,9.2,-0.32602,0.0002,20.92349]
[1779774945834,31.5,76798.52,9.2,-0.32606,0.0002,20.92429]
[1779774950604,31.5,76797.68,9.2,-0.32624,0.0002,20.92881]
[1779774950609,31.5,76797.68,9.2,-0.32624,0.0002,20.92881]
[1779774951626,31.5,76797.65,9.2,-0.32625,0.0002,20.92913]
[1779774951692,31.5,76797.65,9.2,-0.32625,0.0002,20.92913]
[1779774953072,31.5,76799.16,9.2,-0.32596,0.0002,20.92192]
[1779774958528,31.5,76799.2,9.2,-0.32595,0.0002,20.92172]
[1779774960609,31.51,76799.2,9.2,-0.32597,0.0002,20.92234]
[1779774962593,31.51,76798.87,9.2,-0.32605,0.0002,20.9241]
[1779774962837,31.51,76801.31,9.2,-0.32557,0.0002,20.91222]
[1779774966651,31.51,76802.07,9.2,-0.32542,0.0002,20.90864]
[1779774967054,31.51,76802.63,9.2,-0.32532,0.0002,20.90603]
[1779774973264,31.52,76808.67,9.2,-0.32415,0.0002,20.87697]
[1779774978299,31.52,76808.45,9.2,-0.32421,0.0002,20.87851]
[1779774978959,31.52,76808.45,9.2,-0.32421,0.0002,20.87851]
[1779774979694,31.52,76808.45,9.2,-0.32421,0.0002,20.87851]
[1779774979758,31.52,76808.76,9.2,-0.32416,0.0002,20.87704]
[1779774981521,31.52,76815.16,9.2,-0.32291,0.0002,20.84554]
[1779774987502,31.53,76814.52,9.2,-0.32305,0.0002,20.84914]
[1779774989250,31.53,76815.06,9.2,-0.32295,0.0002,20.84663]
[1779774989335,31.53,76815.06,9.2,-0.32295,0.0002,20.84663]
[1779774999446,31.53,76813.29,9.2,-0.3233,0.0002,20.8521]
[1779775005487,31.54,76814.75,9.2,-0.32303,0.0002,20.84528]
[1779775010523,31.54,76814.41,9.2,-0.32311,0.0002,20.84729]
[1779775016564,31.54,76812.24,9.2,-0.32355,0.0002,20.85838]
[1779775022608,31.54,76812.98,9.2,-0.32341,0.0002,20.85504]
[1779775026132,31.54,76812.98,9.2,-0.32341,0.0002,20.85504]
[1779775026219,31.55,76812.98,9.2,-0.32342,0.0002,20.8552]
[1779775032679,31.55,76813.07,9.2,-0.32343,0.0002,20.85543]
[1779775037714,31.55,76813.03,9.2,-0.32346,0.0002,20.85613]
[1779775039920,31.56,76813.04,9.2,-0.32346,0.0002,20.85618]
[1779775040021,31.56,76813.04,9.2,-0.32346,0.0002,20.85628]
[1779775042500,31.56,76815.33,9.2,-0.32302,0.0002,20.84505]
[1779775043290,31.56,76817.03,9.2,-0.32268,0.0002,20.83668]
[1779775043611,31.56,76817.03,9.2,-0.32268,0.0002,20.83668]
[1779775043725,31.56,76817.03,9.2,-0.32268,0.0002,20.83668]
[1779775043734,31.56,76817.03,9.2,-0.32268,0.0002,20.83668]
[1779775043844,31.56,76817.74,9.2,-0.32255,0.0002,20.83322]
[1779775044254,31.56,76817.74,9.2,-0.32255,0.0002,20.83322]
[1779775045845,31.56,76818.06,9.2,-0.32249,0.0002,20.8317]
[1779775045946,31.56,76817.79,9.2,-0.32254,0.0002,20.83311]
[1779775048237,31.56,76817.44,9.2,-0.32262,0.0002,20.83509]
[1779775053826,31.57,76815.51,9.2,-0.323,0.0002,20.84121]
[1779775058861,31.57,76816.37,9.2,-0.32286,0.0002,20.83758]
[1779775063896,31.58,76816.77,9.2,-0.3228,0.0002,20.83624]
[1779775068931,31.58,76819.09,9.2,-0.32237,0.0002,20.82542]
[1779775073966,31.59,76818.22,9.2,-0.32257,0.0002,20.83043]
[1779775077994,31.59,76811.52,9.2,-0.3239,0.0002,20.8641]
[1779775081397,31.59,76811.96,9.2,-0.32382,0.0002,20.86216]
[1779775081399,31.59,76811.98,9.2,-0.32383,0.0002,20.86228]
[1779775087060,31.6,76809.68,9.2,-0.32431,0.0002,20.87437]
[1779775092095,31.61,76810.01,9.2,-0.32427,0.0002,20.87351]
[1779775097130,31.61,76811.74,9.2,-0.32396,0.0002,20.86579]
[1779775101384,31.62,76811.76,9.2,-0.32398,0.0002,20.86633]
[1779775102665,31.62,76815.54,9.2,-0.32325,0.0002,20.8478]
[1779775108182,31.62,76818.13,9.2,-0.32277,0.0002,20.83591]
[1779775111049,31.63,76817.54,9.2,-0.32291,0.0002,20.83937]
[1779775117270,31.64,76813.63,9.2,-0.32369,0.0002,20.85566]
[1779775122305,31.64,76815.79,9.2,-0.3233,0.0002,20.84583]
[1779775127347,31.65,76817.84,9.2,-0.32293,0.0002,20.83649]
[1779775132382,31.65,76818.85,9.2,-0.32275,0.0002,20.83201]
[1779775137417,31.66,76822.41,9.2,-0.32207,0.0002,20.8147]
[1779775138183,31.66,76822.41,9.2,-0.32207,0.0002,20.8147]
[1779775143461,31.66,76822.43,9.2,-0.32208,0.0002,20.81502]
[1779775148496,31.66,76820.74,9.2,-0.32243,0.0002,20.82382]
[1779775149299,31.66,76820.74,9.2,-0.32243,0.0002,20.82382]
[1779775149503,31.66,76818.16,9.2,-0.32293,0.0002,20.83668]
[1779775152455,31.66,76815.92,9.2,-0.32338,0.0002,20.84792]
[1779775152524,31.67,76815.39,9.2,-0.32349,0.0002,20.85061]
[1779775157559,31.67,76816.38,9.2,-0.32332,0.0002,20.84641]
[1779775162594,31.68,76817.29,9.2,-0.32316,0.0002,20.8426]
[1779775164692,31.68,76818.55,9.2,-0.32292,0.0002,20.83651]
[1779775164743,31.68,76818.34,9.2,-0.32297,0.0002,20.83769]
[1779775169330,31.68,76818.42,9.2,-0.32297,0.0002,20.83763]
[1779775170043,31.68,76821.13,9.2,-0.32243,0.0002,20.82414]
[1779775170721,31.68,76821.13,9.2,-0.32243,0.0002,20.82414]
[1779775170809,31.68,76835.73,9.2,-0.31959,0.00019,20.75147]
[1779775171264,31.68,76835.73,9.2,-0.31959,0.00019,20.75147]
[1779775171670,31.68,76839.15,9.2,-0.31891,0.00019,20.73026]
[1779775176761,31.68,76839.91,9.2,-0.31878,0.00019,20.72679]
[1779775182461,31.69,76840.29,9.2,-0.31872,0.00019,20.72542]
[1779775182734,31.69,76840.6,9.2,-0.31867,0.00019,20.72395]
[1779775190847,31.69,76839.94,9.2,-0.3188,0.00019,20.72742]
[1779775192030,31.69,76844.75,9.2,-0.31788,0.00019,20.70342]
[1779775192038,31.69,76844.75,9.2,-0.31788,0.00019,20.70342]
[1779775196446,31.69,76849.91,9.2,-0.31689,0.00019,20.6776]
[1779775201053,31.7,76842.43,9.2,-0.31835,0.00019,20.71589]
[1779775201867,31.7,76836.03,9.2,-0.3196,0.00019,20.74821]
[1779775206925,31.7,76835.14,9.2,-0.31979,0.00019,20.75309]
[1779775211937,31.7,76834.3,9.2,-0.31997,0.00019,20.75773]
[1779775216972,31.71,76836.08,9.2,-0.31964,0.00019,20.74926]
[1779775223014,31.71,76833.4,9.2,-0.32018,0.00019,20.7632]
[1779775228049,31.71,76833.41,9.2,-0.32019,0.00019,20.7636]
[1779775233380,31.72,76829.29,9.2,-0.32098,0.00019,20.78034]
[1779775233390,31.72,76829.29,9.2,-0.32098,0.00019,20.78034]
[1779775233404,31.72,76829.29,9.2,-0.32098,0.00019,20.78034]
[1779775233820,31.72,76826.9,9.2,-0.32145,0.00019,20.79227]
[1779775236054,31.72,76822.3,9.2,-0.32234,0.00019,20.81508]
[1779775236821,31.72,76816.32,9.2,-0.32351,0.0002,20.84469]
[1779775238399,31.72,76812.52,9.2,-0.32426,0.0002,20.86344]
[1779775238455,31.72,76812.52,9.2,-0.32426,0.0002,20.86344]
[1779775241225,31.72,76807.9,9.2,-0.32518,0.0002,20.88635]
[1779775245422,31.72,76800.89,9.2,-0.32656,0.0002,20.92056]
[1779775253958,31.73,76800.15,9.2,-0.32673,0.0002,20.92483]
[1779775259268,31.73,76800.34,9.2,-0.32671,0.0002,20.92442]
[1779775262366,31.73,76800.68,9.2,-0.32665,0.0002,20.92285]
[1779775268427,31.74,76805.49,9.2,-0.32573,0.0002,20.90014]
[1779775276670,31.74,76804.62,9.2,-0.32592,0.0002,20.90506]
[1779775279453,31.74,76804.72,9.2,-0.32591,0.0002,20.90474]
[1779775281060,31.75,76804.72,9.2,-0.32592,0.0002,20.90498]
[1779775282832,31.75,76799.34,9.2,-0.32698,0.0002,20.93115]
[1779775282837,31.75,76799.34,9.2,-0.32698,0.0002,20.93115]
[1779775283056,31.75,76799.34,9.2,-0.32698,0.0002,20.93115]
[1779775285038,31.75,76793.58,9.2,-0.32811,0.0002,20.95896]
[1779775285125,31.75,76793.46,9.2,-0.32814,0.0002,20.95957]
[1779775286193,31.75,76792.91,9.2,-0.32825,0.0002,20.96221]
[1779775286561,31.75,76792.91,9.2,-0.32825,0.0002,20.96221]
[1779775288181,31.75,76792.22,9.2,-0.32838,0.0002,20.96559]
[1779775288716,31.75,76792.09,9.2,-0.32841,0.0002,20.96632]
[1779775291509,31.75,76792.06,9.2,-0.32842,0.0002,20.96654]
[1779775297967,31.76,76791.34,9.2,-0.32856,0.0002,20.96639]
[1779775298485,31.76,76791.34,9.2,-0.32856,0.0002,20.96647]
[1779775304586,31.76,76788.62,9.2,-0.32911,0.0002,20.97988]
[1779775309621,31.76,76787.23,9.2,-0.3294,0.0002,20.98678]
[1779775314827,31.76,76785.17,9.2,-0.32981,0.0002,20.99677]
[1779775317500,31.77,76785.58,9.2,-0.32974,0.0002,20.99496]
[1779775317651,31.77,76785.58,9.2,-0.32974,0.0002,20.99496]
[1779775319479,31.77,76777.18,9.2,-0.33139,0.0002,21.03474]
[1779775320605,31.77,76777.27,9.2,-0.33137,0.0002,21.03433]
[1779775320608,31.77,76777.27,9.2,-0.33137,0.0002,21.03433]
[1779775320865,31.77,76777.27,9.2,-0.33137,0.0002,21.03433]
[1779775320913,31.77,76777.27,9.2,-0.33137,0.0002,21.03433]
[1779775321236,31.77,76775.85,9.2,-0.33165,0.0002,21.04102]
[1779775322136,31.77,76768.76,9.2,-0.33305,0.0002,21.07417]
[1779775322381,31.77,76768.76,9.2,-0.33305,0.0002,21.07417]
[1779775322401,31.77,76768.76,9.2,-0.33305,0.0002,21.07417]
[1779775322614,31.77,76768.76,9.2,-0.33305,0.0002,21.07417]
[1779775323074,31.77,76768.76,9.2,-0.33305,0.0002,21.07417]
[1779775323367,31.77,76765.31,9.2,-0.33373,0.0002,21.09021]
[1779775328754,31.76,76764.61,9.2,-0.33386,0.0002,21.09325]
[1779775333789,31.76,76765.16,9.2,-0.33375,0.0002,21.09054]
[1779775338824,31.76,76765.92,9.2,-0.33359,0.0002,21.08688]
[1779775343859,31.76,76765.93,9.2,-0.33358,0.0002,21.08673]
[1779775346880,31.76,76772.48,9.2,-0.33229,0.0002,21.0561]
[1779775351914,31.76,76776.75,9.2,-0.33142,0.0002,21.03194]
[1779775357957,31.76,76777.1,9.2,-0.33136,0.0002,21.0304]
[1779775360113,31.76,76776.44,9.2,-0.33149,0.0002,21.03352]
[1779775360326,31.76,76776.44,9.2,-0.33149,0.0002,21.03354]
[1779775360348,31.76,76776.44,9.2,-0.33149,0.0002,21.03354]
[1779775360381,31.76,76776.44,9.2,-0.33149,0.0002,21.03354]
[1779775360540,31.76,76776.44,9.2,-0.33149,0.0002,21.03354]
[1779775360705,31.76,76776.44,9.2,-0.33149,0.0002,21.03354]
[1779775360978,31.76,76766.72,9.2,-0.33341,0.0002,21.07898]
[1779775361599,31.76,76766.72,9.2,-0.33341,0.0002,21.07898]
[1779775361909,31.76,76766.72,9.2,-0.33341,0.0002,21.07898]
[1779775362098,31.76,76766.72,9.2,-0.33341,0.0002,21.07898]
[1779775363252,31.76,76764.86,9.2,-0.33377,0.0002,21.08755]
[1779775364437,31.76,76765.45,9.2,-0.33365,0.0002,21.08477]
[1779775371048,31.76,76765.37,9.2,-0.33366,0.0002,21.0849]
[1779775371456,31.76,76765.37,9.2,-0.33366,0.0002,21.0849]
[1779775374223,31.76,76764.96,9.2,-0.33374,0.0002,21.0867]
[1779775377602,31.76,76765.7,9.2,-0.33358,0.0002,21.08315]
[1779775383132,31.75,76764.87,9.2,-0.33374,0.0002,21.08678]
[1779775388169,31.75,76764.51,9.2,-0.3338,0.0002,21.08827]
[1779775391019,31.75,76764.86,9.2,-0.33373,0.0002,21.08661]
[1779775391342,31.75,76769.23,9.2,-0.33287,0.0002,21.06619]
[1779775391632,31.75,76769.23,9.2,-0.33287,0.0002,21.06619]
[1779775391819,31.75,76769.23,9.2,-0.33287,0.0002,21.06619]
[1779775391864,31.75,76769.23,9.2,-0.33287,0.0002,21.06619]
[1779775391916,31.75,76769.23,9.2,-0.33287,0.0002,21.06619]
[1779775392197,31.75,76775.48,9.2,-0.33163,0.0002,21.03689]
[1779775393010,31.75,76775.48,9.2,-0.33163,0.0002,21.03689]
[1779775393073,31.75,76775.48,9.2,-0.33163,0.0002,21.03689]
[1779775393210,31.75,76775.48,9.2,-0.33163,0.0002,21.03689]
[1779775393262,31.75,76779.41,9.2,-0.33086,0.0002,21.01837]
[1779775393469,31.75,76779.41,9.2,-0.33086,0.0002,21.01837]
[1779775394045,31.75,76779.41,9.2,-0.33086,0.0002,21.01837]
[1779775394211,31.75,76783.15,9.2,-0.33012,0.0002,21.00066]
[1779775395552,31.75,76783.45,9.2,-0.33006,0.0002,20.99923]
[1779775401260,31.75,76783.46,9.2,-0.33006,0.0002,20.99915]
[1779775405016,31.75,76783.36,9.2,-0.33008,0.0002,20.99962]
[1779775405197,31.75,76783.36,9.2,-0.33008,0.0002,20.99962]
[1779775408181,31.75,76784.83,9.2,-0.32979,0.0002,20.99264]
[1779775408309,31.75,76783.85,9.2,-0.32998,0.0002,20.9973]
[1779775409977,31.75,76783.85,9.2,-0.32998,0.0002,20.9973]
[1779775410136,31.75,76783.73,9.2,-0.33001,0.0002,20.99796]
[1779775410276,31.75,76783.73,9.2,-0.33001,0.0002,20.99796]
[1779775412251,31.75,76785.38,9.2,-0.32969,0.0002,20.99013]
[1779775412356,31.75,76788.94,9.2,-0.32896,0.0002,20.96904]
[1779775414038,31.75,76798.56,9.2,-0.32708,0.0002,20.92302]
[1779775414351,31.75,76798.56,9.2,-0.32708,0.0002,20.92302]
[1779775415626,31.75,76800.51,9.2,-0.3267,0.0002,20.91369]
[1779775415694,31.75,76800.51,9.2,-0.3267,0.0002,20.91369]
[1779775421407,31.76,76801.23,9.2,-0.32657,0.0002,20.91066]
[1779775424263,31.76,76801.23,9.2,-0.32657,0.0002,20.91066]
[1779775425366,31.76,76801.23,9.2,-0.32658,0.0002,20.91089]
[1779775430451,31.76,76801.23,9.2,-0.32659,0.0002,20.91111]
[1779775436511,31.77,76801.15,9.2,-0.32663,0.0002,20.91218]
[1779775442179,31.77,76801.15,9.2,-0.32663,0.0002,20.91218]
[1779775443488,31.77,76801.89,9.2,-0.32651,0.0002,20.90905]
[1779775445703,31.77,76795.62,9.2,-0.32774,0.0002,20.93946]
[1779775445831,31.77,76795.62,9.2,-0.32774,0.0002,20.93946]
[1779775445940,31.77,76795.62,9.2,-0.32774,0.0002,20.93946]
[1779775446049,31.77,76795.62,9.2,-0.32774,0.0002,20.93946]
[1779775446099,31.77,76794.19,9.2,-0.32802,0.0002,20.94637]
[1779775449216,31.77,76784.61,9.2,-0.32991,0.0002,20.99227]
[1779775452966,31.77,76784.36,9.2,-0.32997,0.0002,20.99355]
[1779775452994,31.77,76784.36,9.2,-0.32997,0.0002,20.99355]
[1779775453690,31.78,76783.18,9.2,-0.3302,0.0002,20.99924]
[1779775454796,31.78,76783.19,9.2,-0.3302,0.0002,20.99923]
[1779775454863,31.78,76776.7,9.2,-0.33148,0.0002,21.0299]
[1779775455779,31.78,76776.7,9.2,-0.33148,0.0002,21.0299]
[1779775461186,31.78,76779.15,9.2,-0.331,0.0002,21.01837]
[1779775461699,31.78,76778.9,9.2,-0.33105,0.0002,21.0196]
[1779775463704,31.78,76792.79,9.2,-0.32833,0.0002,20.95379]
[1779775468183,31.78,76792.82,9.2,-0.32833,0.0002,20.9539]
[1779775468214,31.78,76791.89,9.2,-0.32852,0.0002,20.95843]
[1779775471122,31.78,76792.24,9.2,-0.32845,0.0002,20.95683]
[1779775477116,31.78,76793.75,9.2,-0.32814,0.0002,20.94572]
[1779775482367,31.78,76792.45,9.2,-0.3284,0.0002,20.95211]
[1779775487872,31.79,76792.04,9.2,-0.32849,0.0002,20.95438]
[1779775489560,31.79,76792.53,9.2,-0.3284,0.0002,20.95208]
[1779775495506,31.79,76795.93,9.2,-0.32774,0.0002,20.93609]
[1779775496002,31.79,76795.93,9.2,-0.32774,0.0002,20.93609]
[1779775501689,31.79,76795.2,9.2,-0.32789,0.0002,20.9398]
[1779775502165,31.79,76795.2,9.2,-0.32789,0.0002,20.9398]
[1779775502197,31.79,76795.2,9.2,-0.32789,0.0002,20.9398]
[1779775502257,31.79,76795.2,9.2,-0.32789,0.0002,20.9398]
[1779775504011,31.79,76802.55,9.2,-0.32646,0.0002,20.90466]
[1779775509072,31.8,76802.18,9.2,-0.32655,0.0002,20.90685]
[1779775509878,31.8,76802.15,9.2,-0.32656,0.0002,20.90707]
[1779775510263,31.8,76802.15,9.2,-0.32656,0.0002,20.90707]
[1779775510477,31.8,76799.26,9.2,-0.32713,0.0002,20.92107]
[1779775516074,31.8,76788.65,9.2,-0.32922,0.0002,20.97202]
[1779775521264,31.8,76789.2,9.2,-0.32911,0.0002,20.96948]
[1779775526451,31.8,76788.48,9.2,-0.32926,0.0002,20.97302]
[1779775531797,31.8,76788.97,9.2,-0.32914,0.0002,20.96664]
[1779775532189,31.8,76788.9,9.2,-0.32915,0.0002,20.967]
[1779775537049,31.8,76787.9,9.2,-0.32935,0.0002,20.97185]
[1779775538640,31.8,76785.04,9.2,-0.32992,0.0002,20.9855]
[1779775538663,31.8,76785.04,9.2,-0.32992,0.0002,20.9855]
[1779775538725,31.8,76785.04,9.2,-0.32992,0.0002,20.9855]
[1779775538877,31.8,76785.04,9.2,-0.32992,0.0002,20.9855]
[1779775539200,31.8,76785.04,9.2,-0.32992,0.0002,20.9855]
[1779775539682,31.8,76788.72,9.2,-0.3292,0.0002,20.96808]
[1779775541279,31.8,76790.18,9.2,-0.32891,0.0002,20.9612]
[1779775543272,31.81,76792.63,9.2,-0.32844,0.0002,20.94966]
[1779775543371,31.81,76792.53,9.2,-0.32846,0.0002,20.95022]
[1779775545709,31.81,76792.53,9.2,-0.32847,0.0002,20.95029]
[1779775546770,31.81,76797.58,9.2,-0.32748,0.0002,20.92615]
[1779775552330,31.81,76801.93,9.2,-0.32664,0.0002,20.90566]
[1779775553749,31.81,76802.27,9.2,-0.32658,0.0002,20.90409]
[1779775556285,31.81,76801.83,9.2,-0.32667,0.0002,20.90635]
[1779775556403,31.81,76802.79,9.2,-0.32649,0.0002,20.90179]
[1779775556418,31.81,76802.79,9.2,-0.32649,0.0002,20.90179]
[1779775556477,31.81,76802.79,9.2,-0.32649,0.0002,20.90179]
[1779775557365,31.81,76810.09,9.2,-0.32506,0.0002,20.86652]
[1779775558184,31.81,76810.09,9.2,-0.32506,0.0002,20.86652]
[1779775558372,31.81,76811.48,9.2,-0.32479,0.0002,20.85986]
[1779775562996,31.82,76812.58,9.2,-0.32459,0.0002,20.85474]
[1779775567867,31.82,76817.43,9.2,-0.32366,0.00019,20.8314]
[1779775573477,31.82,76815.01,9.2,-0.32414,0.00019,20.8436]
[1779775579519,31.82,76815.23,9.2,-0.32411,0.00019,20.84285]
[1779775584554,31.83,76816.35,9.2,-0.3239,0.00019,20.83764]
[1779775589589,31.83,76814.88,9.2,-0.3242,0.00019,20.84507]
[1779775590598,31.83,76814.88,9.2,-0.3242,0.00019,20.84507]
[1779775590607,31.83,76814.88,9.2,-0.3242,0.00019,20.84507]
[1779775590672,31.83,76814.7,9.2,-0.32424,0.00019,20.84599]
[1779775592629,31.83,76810.4,9.2,-0.32505,0.0002,20.86284]
[1779775594531,31.83,76809.36,9.2,-0.32526,0.0002,20.86796]
[1779775595049,31.83,76809.36,9.2,-0.32526,0.0002,20.86796]
[1779775600220,31.83,76806.83,9.2,-0.32576,0.0002,20.88043]
[1779775603702,31.83,76806.36,9.2,-0.32586,0.0002,20.88298]
[1779775607657,31.83,76807.13,9.2,-0.32572,0.0002,20.87941]
[1779775608157,31.83,76807.13,9.2,-0.32572,0.0002,20.87941]
[1779775608239,31.83,76807.13,9.2,-0.32572,0.0002,20.87941]
[1779775608709,31.84,76807.3,9.2,-0.32569,0.0002,20.87876]
[1779775609165,31.84,76807.3,9.2,-0.32569,0.0002,20.87876]
[1779775609248,31.84,76813.76,9.2,-0.32443,0.00019,20.84744]
[1779775614518,31.84,76817.26,9.2,-0.32377,0.00019,20.83075]
[1779775618195,31.84,76819.38,9.2,-0.32336,0.00019,20.82069]
[1779775618212,31.84,76819.38,9.2,-0.32336,0.00019,20.82069]
[1779775618287,31.84,76818.98,9.2,-0.32345,0.00019,20.82287]
[1779775621876,31.84,76822.48,9.2,-0.32278,0.00019,20.8059]
[1779775621925,31.84,76822.48,9.2,-0.32278,0.00019,20.8059]
[1779775622618,31.85,76822.72,9.2,-0.32273,0.00019,20.80479]
[1779775622867,31.85,76822.72,9.2,-0.32273,0.00019,20.80479]
[1779775623079,31.85,76822.72,9.2,-0.32273,0.00019,20.80479]
[1779775623104,31.85,76822.72,9.2,-0.32273,0.00019,20.80479]
[1779775624208,31.85,76829.39,9.2,-0.32144,0.00019,20.77208]
[1779775629821,31.85,76834.78,9.2,-0.32042,0.00019,20.74578]
[1779775633270,31.85,76834.77,9.2,-0.32044,0.00019,20.74633]
[1779775633272,31.85,76834.84,9.2,-0.32043,0.00019,20.74611]
[1779775638507,31.86,76834.86,9.2,-0.32043,0.00019,20.74625]
[1779775644869,31.86,76835.24,9.2,-0.32038,0.00019,20.74495]
[1779775648186,31.86,76836.54,9.2,-0.32014,0.00019,20.73886]
[1779775649914,31.86,76835.96,9.2,-0.32026,0.00019,20.74195]
[1779775652635,31.87,76835.53,9.2,-0.32033,0.00019,20.7402]
[1779775658916,31.87,76835.71,9.2,-0.32032,0.00019,20.73992]
[1779775660049,31.87,76835.19,9.2,-0.32042,0.00019,20.74261]
[1779775660204,31.87,76832.51,9.2,-0.32094,0.00019,20.756]
[1779775666130,31.88,76829.19,9.2,-0.32162,0.00019,20.77324]
[1779775671165,31.88,76829.56,9.2,-0.32157,0.00019,20.77205]
[1779775676200,31.89,76831.76,9.2,-0.32117,0.00019,20.76182]
[1779775682242,31.89,76832.67,9.2,-0.32102,0.00019,20.75812]
[1779775688121,31.9,76832.33,9.2,-0.3211,0.00019,20.7602]
[1779775695332,31.91,76832.7,9.2,-0.32108,0.00019,20.75968]
[1779775699038,31.91,76830.03,9.2,-0.32161,0.00019,20.77325]
[1779775704396,31.92,76831.66,9.2,-0.32132,0.00019,20.76596]
[1779775709431,31.92,76829.18,9.2,-0.32183,0.00019,20.7788]
[1779775711071,31.92,76829.01,9.2,-0.32186,0.00019,20.77976]
[1779775716480,31.93,76830.35,9.2,-0.32161,0.00019,20.76971]
[1779775721515,31.93,76832.15,9.2,-0.32128,0.00019,20.76148]
[1779775726550,31.94,76832.33,9.2,-0.32127,0.00019,20.76127]
[1779775733599,31.94,76830.95,9.2,-0.32157,0.00019,20.76898]
[1779775738955,31.95,76831.05,9.2,-0.32157,0.00019,20.76898]
[1779775739173,31.95,76831.05,9.2,-0.32157,0.00019,20.76898]
[1779775744677,31.95,76832.29,9.2,-0.32136,0.00019,20.76373]
[1779775749712,31.96,76832.24,9.2,-0.3214,0.00019,20.76461]
[1779775754747,31.96,76831.38,9.2,-0.32159,0.00019,20.76947]
[1779775760789,31.97,76831.34,9.2,-0.32162,0.00019,20.77041]
[1779775765824,31.97,76832.2,9.2,-0.32148,0.00019,20.7668]
[1779775770859,31.98,76829.18,9.2,-0.32208,0.00019,20.78225]
[1779775777908,31.98,76829.86,9.2,-0.32196,0.00019,20.77555]
[1779775784955,31.99,76829.38,9.2,-0.32205,0.00019,20.77802]
[1779775786073,31.99,76829.42,9.2,-0.32207,0.00019,20.77853]
[1779775788305,31.99,76829.42,9.2,-0.32208,0.00019,20.77876]
[1779775789181,31.99,76830.15,9.2,-0.32195,0.00019,20.7754]
[1779775797815,32.0,76829.83,9.2,-0.32203,0.00019,20.77754]
[1779775801311,32.0,76819.58,9.2,-0.32404,0.00019,20.82823]
[1779775801732,32.0,76819.58,9.2,-0.32404,0.00019,20.82823]
[1779775801840,32.0,76819.58,9.2,-0.32404,0.00019,20.82823]
[1779775801847,32.0,76819.58,9.2,-0.32404,0.00019,20.82823]
[1779775802051,32.0,76819.58,9.2,-0.32404,0.00019,20.82823]
[1779775802486,32.0,76808.76,9.2,-0.32614,0.00019,20.88045]
[1779775803952,32.0,76804.76,9.2,-0.32692,0.00019,20.89967]
[1779775804045,32.0,76804.76,9.2,-0.32692,0.00019,20.89967]
[1779775809440,32.01,76801.05,9.2,-0.32765,0.00019,20.91763]
[1779775815169,32.01,76799.0,9.2,-0.32806,0.00019,20.92752]
[1779775817204,32.01,76799.0,9.2,-0.32806,0.00019,20.92753]
[1779775822417,32.01,76798.99,9.2,-0.32806,0.00019,20.92764]
[1779775828269,32.01,76799.21,9.2,-0.32802,0.00019,20.92667]
[1779775839385,32.01,76799.16,9.2,-0.32801,0.00019,20.9228]
[1779775843182,32.01,76795.28,9.2,-0.32877,0.0002,20.94131]
[1779775843378,32.01,76791.14,9.2,-0.32958,0.0002,20.96087]
[1779775845553,32.01,76784.76,9.2,-0.33082,0.0002,20.99087]
[1779775851434,32.01,76784.39,9.2,-0.33089,0.0002,20.99257]
[1779775851884,32.01,76784.39,9.2,-0.33089,0.0002,20.99257]
[1779775857476,32.01,76784.1,9.2,-0.33095,0.0002,20.99391]
[1779775859942,32.01,76783.82,9.2,-0.33101,0.0002,20.99521]
[1779775859945,32.01,76783.82,9.2,-0.33101,0.0002,20.99521]
[1779775859968,32.01,76783.82,9.2,-0.33101,0.0002,20.99521]
[1779775860085,32.01,76783.82,9.2,-0.33101,0.0002,20.99521]
[1779775860090,32.01,76783.82,9.2,-0.33101,0.0002,20.99521]
[1779775860434,32.01,76783.82,9.2,-0.33101,0.0002,20.99521]
[1779775862106,32.01,76778.36,9.2,-0.33207,0.0002,21.02065]
[1779775862144,32.01,76778.36,9.2,-0.33207,0.0002,21.02065]
[1779775862409,32.01,76778.36,9.2,-0.33207,0.0002,21.02065]
[1779775863346,32.01,76777.85,9.2,-0.33217,0.0002,21.023]
[1779775863377,32.01,76777.85,9.2,-0.33217,0.0002,21.023]
[1779775863561,32.01,76777.85,9.2,-0.33217,0.0002,21.023]
[1779775867548,32.01,76785.78,9.2,-0.33062,0.0002,20.98587]
[1779775871668,32.01,76784.75,9.2,-0.33082,0.0002,20.99071]
[1779775874012,32.01,76783.52,9.2,-0.33106,0.0002,20.99648]
[1779775879444,32.01,76783.52,9.2,-0.33106,0.0002,20.99648]
[1779775879456,32.01,76783.52,9.2,-0.33105,0.0002,20.99626]
[1779775883852,32.01,76787.75,9.2,-0.33022,0.0002,20.9763]
[1779775883876,32.01,76787.75,9.2,-0.33022,0.0002,20.9763]
[1779775885554,32.01,76790.68,9.2,-0.32964,0.0002,20.96249]
[1779775888053,32.01,76795.09,9.2,-0.32878,0.0002,20.94165]
[1779775890122,32.01,76798.06,9.2,-0.3282,0.00019,20.92758]
[1779775895744,32.01,76798.17,9.2,-0.32816,0.00019,20.92299]
[1779775900779,32.01,76797.17,9.2,-0.32836,0.0002,20.92779]
[1779775905814,32.01,76796.76,9.2,-0.32844,0.0002,20.92976]
[1779775908937,32.01,76797.19,9.2,-0.32836,0.0002,20.92772]
[1779775910358,32.01,76796.74,9.2,-0.32844,0.0002,20.92986]
[1779775910425,32.01,76796.74,9.2,-0.32844,0.0002,20.92986]
[1779775913093,32.01,76792.1,9.2,-0.32935,0.0002,20.95178]
[1779775918248,32.01,76792.08,9.2,-0.32935,0.0002,20.9518]
[1779775923940,32.01,76792.11,9.2,-0.32934,0.0002,20.95158]
[1779775929668,32.0,76792.11,9.2,-0.32934,0.0002,20.95155]
[1779775935104,32.0,76793.02,9.2,-0.32916,0.0002,20.94724]
[1779775936146,32.0,76791.66,9.2,-0.32943,0.0002,20.95365]
[1779775937493,32.0,76790.91,9.2,-0.32957,0.0002,20.95718]
[1779775942714,32.0,76789.67,9.2,-0.32981,0.0002,20.96298]
[1779775945608,32.0,76786.41,9.2,-0.33045,0.0002,20.97825]
[1779775948196,32.0,76785.68,9.2,-0.33059,0.0002,20.98163]
[1779775948297,32.0,76785.68,9.2,-0.33059,0.0002,20.98158]
[1779775949832,32.0,76785.47,9.2,-0.33063,0.0002,20.98256]
[1779775955157,32.0,76783.48,9.2,-0.331,0.0002,20.98784]
[1779775960192,32.0,76783.01,9.2,-0.33109,0.0002,20.99008]
[1779775965226,32.0,76781.06,9.2,-0.33147,0.0002,20.99922]
[1779775971269,32.0,76780.77,9.2,-0.33153,0.0002,21.00053]
[1779775978320,32.0,76779.76,9.2,-0.33172,0.0002,21.00517]
[1779775983355,32.0,76779.96,9.2,-0.33168,0.0002,21.00419]
[1779775989397,32.0,76780.78,9.2,-0.33152,0.0002,21.00033]
[1779775994432,32.0,76779.88,9.2,-0.33169,0.0002,21.0045]
[1779775999467,32.0,76783.5,9.2,-0.33099,0.0002,20.98761]
[1779776001719,32.0,76783.5,9.2,-0.33099,0.0002,20.98761]
[1779776001853,32.0,76783.5,9.2,-0.33099,0.0002,20.98761]
[1779776002036,32.0,76788.19,9.2,-0.33007,0.0002,20.96563]
[1779776002747,32.0,76788.19,9.2,-0.33007,0.0002,20.96563]
[1779776002849,32.0,76797.57,9.2,-0.32824,0.0002,20.92132]
[1779776007524,32.01,76803.94,9.2,-0.32701,0.00019,20.89134]
[1779776008184,32.01,76803.94,9.2,-0.32701,0.00019,20.89134]
[1779776008531,32.01,76803.83,9.2,-0.32704,0.00019,20.89196]
[1779776013566,32.01,76800.56,9.2,-0.32765,0.00019,20.90357]
[1779776015434,32.01,76800.56,9.2,-0.32765,0.00019,20.90357]
[1779776016266,32.01,76800.56,9.2,-0.32766,0.00019,20.90362]
[1779776021621,32.01,76798.23,9.2,-0.32812,0.0002,20.91482]
[1779776022418,32.01,76798.23,9.2,-0.32812,0.0002,20.91482]
[1779776022425,32.01,76798.23,9.2,-0.32812,0.0002,20.91482]
[1779776023718,32.01,76795.52,9.2,-0.32864,0.0002,20.92769]
[1779776024098,32.01,76793.92,9.2,-0.32896,0.0002,20.93526]
[1779776024406,32.01,76793.92,9.2,-0.32896,0.0002,20.93526]
[1779776025106,32.01,76789.14,9.2,-0.32989,0.0002,20.95781]
[1779776030685,32.01,76789.47,9.2,-0.32982,0.0002,20.9561]
[1779776035720,32.01,76789.09,9.2,-0.32989,0.0002,20.95778]
[1779776037694,32.01,76789.64,9.2,-0.32978,0.0002,20.95517]
[1779776037730,32.01,76789.64,9.2,-0.32978,0.0002,20.95517]
[1779776038218,32.01,76789.56,9.2,-0.3298,0.0002,20.95553]
[1779776038743,32.01,76796.57,9.2,-0.32843,0.0002,20.92238]
[1779776041206,32.01,76797.17,9.2,-0.32831,0.0002,20.91955]
[1779776043358,32.01,76797.44,9.5,-0.32826,0.0002,20.91829]
[1779776049824,32.01,76796.56,9.5,-0.32843,0.0002,20.92256]
[1779776051197,32.01,76796.95,9.5,-0.32836,0.0002,20.92072]
[1779776056216,32.01,76796.78,9.5,-0.32839,0.0002,20.92158]
[1779776056288,32.01,76796.78,9.5,-0.32839,0.0002,20.92158]
[1779776061908,32.01,76792.09,9.5,-0.32931,0.0002,20.94376]
[1779776063204,32.01,76791.65,9.5,-0.32939,0.0002,20.94583]
[1779776067465,32.01,76799.0,9.5,-0.32796,0.00019,20.91102]
[1779776069072,32.01,76800.89,9.5,-0.32759,0.00019,20.90208]
[1779776078023,32.01,76800.7,9.5,-0.32762,0.00019,20.89909]
[1779776083058,32.01,76800.66,9.5,-0.32763,0.00019,20.89942]
[1779776088093,32.01,76801.1,9.5,-0.32755,0.00019,20.89745]
[1779776094134,32.01,76800.7,9.5,-0.32763,0.00019,20.89949]
[1779776095332,32.01,76800.7,9.5,-0.32763,0.00019,20.89949]
[1779776096617,32.01,76800.7,9.5,-0.32763,0.00019,20.89954]
[1779776096774,32.01,76800.7,9.5,-0.32763,0.00019,20.89954]
[1779776100435,32.02,76800.95,9.5,-0.32759,0.00019,20.89841]
[1779776100436,32.02,76800.95,9.5,-0.32759,0.00019,20.89841]
[1779776100508,32.02,76800.95,9.5,-0.32759,0.00019,20.89841]
[1779776101243,32.02,76801.23,9.5,-0.32753,0.00019,20.89711]
[1779776107704,32.02,76803.22,9.5,-0.32715,0.00019,20.88775]
[1779776112868,32.02,76802.8,9.5,-0.32724,0.00019,20.88987]
[1779776118307,32.02,76801.93,9.5,-0.32741,0.00019,20.89416]
[1779776122571,32.02,76801.78,9.5,-0.32744,0.00019,20.89489]
[1779776122700,32.02,76801.78,9.5,-0.32744,0.00019,20.89489]
[1779776122708,32.02,76801.78,9.5,-0.32744,0.00019,20.89489]
[1779776123207,32.02,76801.96,9.5,-0.32741,0.00019,20.89408]
[1779776123725,32.02,76794.97,9.5,-0.32877,0.0002,20.92731]
[1779776129242,32.02,76793.93,9.5,-0.32897,0.0002,20.93217]
[1779776129717,32.02,76793.93,9.5,-0.32897,0.0002,20.93217]
[1779776129771,32.02,76793.93,9.5,-0.32897,0.0002,20.93217]
[1779776130502,32.02,76804.22,9.5,-0.32696,0.00019,20.88318]
[1779776133544,32.02,76805.56,9.5,-0.32668,0.00019,20.87266]
[1779776133613,32.02,76805.56,9.5,-0.32668,0.00019,20.87269]
[1779776139777,32.02,76804.81,9.5,-0.32682,0.00019,20.87621]
[1779776142049,32.02,76804.49,9.5,-0.32688,0.00019,20.87766]
[1779776142475,32.02,76803.1,9.5,-0.32715,0.00019,20.88432]
[1779776143842,32.02,76803.1,9.5,-0.32715,0.00019,20.88432]
[1779776151541,32.02,76800.3,9.5,-0.3277,0.00019,20.89775]
[1779776158969,32.02,76800.51,9.5,-0.32766,0.00019,20.89676]
[1779776162110,32.02,76805.19,9.5,-0.32675,0.00019,20.87447]
[1779776162396,32.02,76805.19,9.5,-0.32675,0.00019,20.87447]
[1779776162419,32.02,76805.19,9.5,-0.32675,0.00019,20.87447]
[1779776162956,32.02,76805.19,9.5,-0.32675,0.00019,20.87447]
[1779776169668,32.02,76804.79,9.5,-0.32684,0.00019,20.87652]
[1779776174493,32.02,76800.21,9.5,-0.32773,0.00019,20.89839]
[1779776175575,32.02,76800.21,9.5,-0.32773,0.00019,20.89839]
[1779776180746,32.02,76794.43,9.5,-0.32885,0.0002,20.92574]
[1779776185576,32.02,76794.96,9.5,-0.32875,0.0002,20.92314]
[1779776190816,32.02,76794.88,9.5,-0.32876,0.0002,20.92343]
[1779776197942,32.02,76794.65,9.5,-0.32878,0.0002,20.92033]
[1779776199495,32.02,76794.65,9.5,-0.32877,0.0002,20.92028]
[1779776206929,32.02,76794.63,9.5,-0.32878,0.0002,20.9203]
[1779776211964,32.02,76794.88,9.5,-0.32873,0.0002,20.91908]
[1779776217126,32.02,76794.73,9.5,-0.32875,0.0002,20.91978]
[1779776223049,32.02,76794.11,9.5,-0.32887,0.0002,20.9227]
[1779776227642,32.02,76794.76,9.5,-0.32875,0.0002,20.91962]
[1779776233490,32.02,76797.23,9.5,-0.32827,0.0002,20.90791]
[1779776240110,32.02,76797.67,9.5,-0.32818,0.0002,20.90588]
[1779776243463,32.02,76797.67,9.5,-0.32818,0.0002,20.90592]
[1779776249233,32.02,76800.44,9.5,-0.32765,0.00019,20.89294]
[1779776259303,32.02,76800.33,9.5,-0.32766,0.00019,20.88954]
[1779776268568,32.02,76800.33,9.5,-0.32766,0.00019,20.88954]
[1779776274408,32.02,76799.5,9.5,-0.32783,0.00019,20.89384]
[1779776279443,32.02,76798.4,9.5,-0.32805,0.0002,20.89915]
[1779776284479,32.02,76796.36,9.5,-0.32845,0.0002,20.90887]
[1779776289513,32.02,76794.77,9.5,-0.32876,0.0002,20.91642]
[1779776295772,32.02,76793.21,9.5,-0.32906,0.0002,20.92377]
[1779776295788,32.02,76793.21,9.5,-0.32906,0.0002,20.92377]
[1779776295825,32.02,76793.21,9.5,-0.32906,0.0002,20.92377]
[1779776296050,32.02,76793.21,9.5,-0.32906,0.0002,20.92377]
[1779776296151,32.02,76792.9,9.5,-0.32912,0.0002,20.92522]
[1779776296812,32.02,76783.6,9.5,-0.33094,0.0002,20.96898]
[1779776297685,32.02,76783.6,9.5,-0.33094,0.0002,20.96898]
[1779776298194,32.02,76782.79,9.5,-0.3311,0.0002,20.97277]
[1779776299688,32.02,76780.27,9.5,-0.3316,0.0002,20.98453]
[1779776302932,32.02,76779.39,9.5,-0.33177,0.0002,20.98859]
[1779776308801,32.02,76780.79,9.5,-0.33148,0.0002,20.98168]
[1779776309412,32.02,76780.29,9.5,-0.33157,0.0002,20.98401]
[1779776315695,32.02,76775.84,9.5,-0.33239,0.0002,20.99989]
[1779776320729,32.01,76775.76,9.5,-0.33239,0.0002,20.99979]
[1779776325765,32.01,76774.26,9.5,-0.33267,0.0002,21.00631]
[1779776326507,32.01,76774.26,9.5,-0.33267,0.0002,21.00631]
[1779776327770,32.01,76776.8,9.5,-0.33217,0.0002,20.99443]
[1779776332816,32.01,76782.37,9.5,-0.33108,0.0002,20.96848]
[1779776337851,32.01,76782.74,9.5,-0.33101,0.0002,20.9668]
[1779776343123,32.01,76782.82,9.5,-0.33099,0.0002,20.96649]
[1779776353964,32.01,76782.91,9.5,-0.33098,0.0002,20.96627]
[1779776357793,32.01,76783.14,9.5,-0.33094,0.0002,20.96526]
[1779776363781,32.01,76783.14,9.5,-0.33094,0.0002,20.96528]
[1779776370224,32.01,76782.77,9.5,-0.33102,0.0002,20.96723]
[1779776376056,32.01,76783.07,9.5,-0.33094,0.0002,20.96177]
[1779776379345,32.01,76783.07,9.5,-0.33095,0.0002,20.96194]
[1779776380419,32.01,76782.57,9.5,-0.33105,0.0002,20.96431]
[1779776386189,32.02,76782.78,9.5,-0.33101,0.0002,20.96347]
[1779776386792,32.02,76782.78,9.5,-0.33101,0.0002,20.96347]
[1779776389342,32.02,76782.39,9.5,-0.33109,0.0002,20.96536]
[1779776389856,32.02,76782.39,9.5,-0.33109,0.0002,20.96536]
[1779776395252,32.02,76784.81,9.5,-0.33062,0.0002,20.95422]
[1779776395954,32.02,76784.81,9.5,-0.33062,0.0002,20.95422]
[1779776397030,32.02,76784.81,9.5,-0.33063,0.0002,20.95425]
[1779776400777,32.02,76784.61,9.5,-0.33067,0.0002,20.95526]
[1779776404892,32.02,76784.41,9.5,-0.33071,0.0002,20.95635]
[1779776406162,32.02,76776.78,9.5,-0.33221,0.0002,20.992]
[1779776411367,32.02,76777.25,9.5,-0.33212,0.0002,20.98982]
[1779776413473,32.02,76777.25,9.5,-0.33212,0.0002,20.98982]
[1779776414570,32.02,76777.8,9.5,-0.33201,0.0002,20.98727]
[1779776420430,32.02,76783.62,9.5,-0.33088,0.0002,20.9603]
[1779776425465,32.02,76783.57,9.5,-0.33089,0.0002,20.96068]
[1779776428183,32.02,76783.57,9.5,-0.33089,0.0002,20.96068]
[1779776428237,32.02,76783.58,9.5,-0.33089,0.0002,20.96072]
[1779776433257,32.02,76783.57,9.5,-0.33087,0.0002,20.95657]
[1779776438556,32.02,76784.5,9.5,-0.33068,0.0002,20.95214]
[1779776441983,32.02,76785.16,9.5,-0.33055,0.0002,20.94902]
[1779776442050,32.02,76785.16,9.5,-0.33055,0.0002,20.94902]
[1779776442154,32.02,76784.74,9.5,-0.33064,0.0002,20.95098]
[1779776443593,32.02,76777.54,9.5,-0.33205,0.0002,20.98462]
[1779776448628,32.02,76778.2,9.5,-0.33192,0.0002,20.98161]
[1779776454669,32.02,76778.43,9.5,-0.33188,0.0002,20.98061]
[1779776455753,32.02,76778.43,9.5,-0.33188,0.0002,20.98061]
[1779776457757,32.02,76785.49,9.5,-0.3305,0.0002,20.94767]
[1779776458182,32.02,76785.49,9.5,-0.3305,0.0002,20.94767]
[1779776458318,32.02,76786.44,9.5,-0.33031,0.0002,20.94325]
[1779776461164,32.02,76786.44,9.5,-0.33031,0.0002,20.94325]
[1779776465415,32.02,76783.1,9.5,-0.33097,0.0002,20.95886]
[1779776467429,32.02,76783.85,9.5,-0.33082,0.0002,20.95533]
[1779776468098,32.02,76783.85,9.5,-0.33082,0.0002,20.95533]
[1779776469925,32.02,76786.92,9.5,-0.33022,0.0002,20.9409]
[1779776473784,32.02,76792.85,9.5,-0.32906,0.0002,20.91301]
[1779776475352,32.02,76793.03,9.5,-0.32902,0.0002,20.9122]
[1779776480503,32.03,76793.3,9.5,-0.32897,0.0002,20.911]
[1779776480526,32.03,76793.3,9.5,-0.32897,0.0002,20.911]
[1779776484078,32.03,76799.52,9.5,-0.32776,0.0002,20.88159]
[1779776490487,32.03,76801.66,9.5,-0.32736,0.00019,20.8717]
[1779776491411,32.03,76801.92,9.5,-0.32731,0.00019,20.87056]
[1779776495699,32.03,76798.22,9.5,-0.32801,0.0002,20.88417]
[1779776500778,32.03,76794.64,9.5,-0.32872,0.0002,20.90127]
[1779776501680,32.03,76789.96,9.5,-0.32963,0.0002,20.92338]
[1779776501905,32.03,76789.96,9.5,-0.32963,0.0002,20.92338]
[1779776504580,32.03,76784.91,9.5,-0.33061,0.0002,20.94682]
[1779776510059,32.03,76782.73,9.5,-0.33103,0.0002,20.95684]
[1779776513146,32.03,76783.12,9.5,-0.33095,0.0002,20.95495]
[1779776519085,32.03,76788.23,9.5,-0.32994,0.0002,20.93086]
[1779776523502,32.03,76788.16,9.5,-0.32996,0.0002,20.93113]
[1779776524050,32.03,76788.16,9.5,-0.32996,0.0002,20.93113]
[1779776524255,32.02,76782.78,9.5,-0.331,0.0002,20.95615]
[1779776524593,32.02,76782.78,9.5,-0.331,0.0002,20.95615]
[1779776530199,32.02,76773.72,9.5,-0.33275,0.0002,20.99761]
[1779776534626,32.01,76773.45,9.5,-0.33279,0.0002,20.99849]
[1779776536022,32.01,76773.44,9.5,-0.33279,0.0002,20.99845]
[1779776542283,32.01,76774.37,9.5,-0.33258,0.0002,20.9935]
[1779776547323,32.0,76774.47,9.5,-0.33254,0.0002,20.99257]
[1779776552358,32.0,76774.87,9.5,-0.33242,0.0002,20.98613]
[1779776553621,32.0,76776.84,9.5,-0.33203,0.0002,20.97687]
[1779776553625,32.0,76776.84,9.5,-0.33203,0.0002,20.97687]
[1779776554291,32.0,76776.84,9.5,-0.33203,0.0002,20.97687]
[1779776554372,32.0,76779.93,9.5,-0.33142,0.0002,20.96246]
[1779776555740,32.0,76781.09,9.5,-0.33119,0.0002,20.95701]
[1779776559399,32.0,76781.58,9.5,-0.33108,0.0002,20.95437]
[1779776559709,31.99,76782.01,9.5,-0.33099,0.0002,20.95207]
[1779776565693,31.98,76781.83,9.5,-0.33097,0.0002,20.95151]
[1779776565806,31.98,76781.83,9.5,-0.33097,0.0002,20.95151]
[1779776572497,31.96,76781.79,9.5,-0.33089,0.0002,20.94944]
[1779776577845,31.95,76781.79,9.5,-0.33084,0.0002,20.94831]
[1779776583575,31.94,76781.69,9.5,-0.33078,0.0002,20.94681]
[1779776585940,31.94,76781.69,9.5,-0.33078,0.0002,20.94681]
[1779776589049,31.93,76781.31,9.5,-0.33081,0.0002,20.94747]
[1779776589150,31.93,76781.31,9.5,-0.33081,0.0002,20.94747]
[1779776589242,31.93,76781.31,9.5,-0.33081,0.0002,20.94747]
[1779776589354,31.92,76781.2,9.5,-0.33081,0.0002,20.94743]
[1779776593645,31.92,76774.94,9.5,-0.33203,0.0002,20.9764]
[1779776598269,31.92,76773.58,9.5,-0.33229,0.0002,20.98257]
[1779776598348,31.92,76773.58,9.5,-0.33229,0.0002,20.98257]
[1779776599743,31.92,76773.38,9.5,-0.33233,0.0002,20.9834]
[1779776599843,31.92,76773.38,9.5,-0.33233,0.0002,20.9834]
[1779776605953,31.92,76772.9,9.5,-0.33241,0.0002,20.98534]
[1779776612116,31.91,76771.22,9.5,-0.33273,0.0002,20.99298]
[1779776617116,31.91,76771.47,9.5,-0.33265,0.0002,20.98741]
[1779776621344,31.91,76767.95,9.5,-0.33334,0.0002,21.00359]
[1779776623260,31.91,76770.51,9.5,-0.33283,0.0002,20.99167]
[1779776623295,31.91,76770.51,9.5,-0.33283,0.0002,20.99167]
[1779776623319,31.91,76774.81,9.5,-0.33198,0.0002,20.97161]
[1779776624922,31.91,76779.77,9.5,-0.33099,0.0002,20.94811]
[1779776625337,31.91,76779.77,9.5,-0.33099,0.0002,20.94811]
[1779776630909,31.89,76781.16,9.5,-0.33065,0.0002,20.93992]
[1779776633777,31.89,76781.35,9.5,-0.33059,0.0002,20.93822]
[1779776635485,31.88,76781.05,9.5,-0.33063,0.0002,20.93937]
[1779776637385,31.88,76781.06,9.5,-0.33061,0.0002,20.93879]
[1779776638196,31.88,76781.06,9.5,-0.3306,0.0002,20.93853]
[1779776638298,31.88,76779.72,9.5,-0.33085,0.0002,20.94457]
[1779776644294,31.88,76781.76,9.5,-0.33046,0.0002,20.93504]
[1779776644322,31.88,76781.69,9.5,-0.33047,0.0002,20.93542]
[1779776648182,31.88,76781.73,9.5,-0.33046,0.0002,20.93525]
[1779776650544,31.88,76781.7,9.5,-0.33047,0.0002,20.93542]
[1779776656086,31.88,76782.12,9.5,-0.33039,0.0002,20.93351]
[1779776662513,31.88,76781.73,9.5,-0.33047,0.0002,20.93541]
[1779776664538,31.88,76788.07,9.5,-0.32923,0.0002,20.90551]
[1779776668368,31.88,76788.34,9.5,-0.32918,0.0002,20.90434]
[1779776675366,31.88,76789.57,9.5,-0.32892,0.0002,20.89455]
[1779776678587,31.88,76790.74,9.5,-0.3287,0.0002,20.88922]
[1779776679609,31.88,76791.77,9.5,-0.3285,0.0002,20.88442]
[1779776685289,31.89,76791.2,9.5,-0.32863,0.0002,20.88745]
[1779776687021,31.89,76791.2,9.5,-0.32863,0.0002,20.88745]
[1779776687378,31.89,76791.2,9.5,-0.32863,0.0002,20.88745]
[1779776687426,31.89,76791.2,9.5,-0.32863,0.0002,20.88745]
[1779776687527,31.89,76798.15,9.5,-0.32727,0.0002,20.85436]
[1779776689317,31.89,76805.55,9.5,-0.32583,0.0002,20.81893]
[1779776696002,31.89,76806.75,9.5,-0.3256,0.0002,20.81346]
[1779776698185,31.89,76807.07,9.5,-0.32556,0.0002,20.81234]
[1779776698380,31.9,76807.03,9.5,-0.32557,0.0002,20.81274]
[1779776703578,31.9,76808.93,9.5,-0.32521,0.0002,20.80376]
[1779776708989,31.9,76808.77,9.5,-0.32525,0.0002,20.8047]
[1779776709592,31.9,76809.32,9.5,-0.32515,0.0002,20.80225]
[1779776710468,31.9,76818.38,9.5,-0.32338,0.00019,20.7582]
[1779776712885,31.9,76820.46,9.5,-0.32298,0.00019,20.74814]
[1779776713313,31.9,76820.46,9.5,-0.32298,0.00019,20.74814]
[1779776720538,31.91,76822.58,9.5,-0.32258,0.00019,20.7381]
[1779776722552,31.91,76828.95,9.5,-0.32135,0.00019,20.70679]
[1779776726049,31.91,76833.05,9.5,-0.32055,0.00019,20.68647]
[1779776726580,31.91,76833.76,9.5,-0.32041,0.00019,20.68292]
[1779776731615,31.9,76834.13,9.5,-0.32031,0.00019,20.67671]
[1779776734454,31.9,76834.45,9.5,-0.32024,0.00019,20.67509]
[1779776740319,31.9,76834.22,9.5,-0.32028,0.00019,20.67605]
[1779776745713,31.9,76834.0,9.5,-0.32032,0.00019,20.67705]
[1779776750747,31.9,76833.27,9.5,-0.32046,0.00019,20.68065]
[1779776752101,31.9,76833.27,9.5,-0.32046,0.00019,20.68065]
[1779776752191,31.9,76833.14,9.5,-0.32049,0.00019,20.68128]
[1779776758185,31.9,76827.1,9.5,-0.32166,0.00019,20.7113]
[1779776764000,31.9,76826.17,9.5,-0.32185,0.00019,20.71605]
[1779776765853,31.9,76817.82,9.5,-0.32348,0.00019,20.75717]
[1779776770326,31.91,76810.77,9.5,-0.32487,0.0002,20.79175]
[1779776773279,31.91,76809.22,9.5,-0.32517,0.0002,20.79929]
[1779776773358,31.91,76808.09,9.5,-0.32539,0.0002,20.80483]
[1779776779951,31.91,76808.62,9.5,-0.32531,0.0002,20.80268]
[1779776787000,31.91,76808.49,9.5,-0.32535,0.0002,20.8038]
[1779776792488,31.92,76809.11,9.5,-0.32521,0.0002,20.79689]
[1779776798077,31.92,76809.75,9.5,-0.32511,0.0002,20.79431]
[1779776803261,31.92,76809.94,9.5,-0.32508,0.0002,20.79366]
[1779776803362,31.92,76809.96,9.5,-0.32508,0.0002,20.79364]
[1779776808738,31.92,76808.66,9.5,-0.32534,0.0002,20.80001]
[1779776814193,31.92,76809.32,9.5,-0.32521,0.0002,20.7969]
[1779776821241,31.93,76808.91,9.5,-0.32529,0.0002,20.79897]
[1779776826277,31.93,76806.32,9.5,-0.3258,0.0002,20.81151]
[1779776828049,31.93,76805.61,9.5,-0.32594,0.0002,20.81494]
[1779776828501,31.93,76803.78,9.5,-0.3263,0.0002,20.82375]
[1779776834193,31.93,76804.07,9.5,-0.32625,0.0002,20.82254]
[1779776834780,31.93,76804.68,9.5,-0.32613,0.0002,20.81964]
[1779776835401,31.93,76804.68,9.5,-0.32613,0.0002,20.81964]
[1779776837684,31.93,76799.22,9.5,-0.3272,0.0002,20.84592]
[1779776843205,31.93,76798.96,9.5,-0.32726,0.0002,20.84729]
[1779776852165,31.93,76798.59,9.5,-0.32731,0.0002,20.84513]
[1779776857332,31.93,76796.37,9.5,-0.32775,0.0002,20.85588]
[1779776863539,31.93,76793.84,9.5,-0.32825,0.0002,20.86809]
[1779776868265,31.93,76793.72,9.5,-0.32828,0.0002,20.86873]
[1779776872502,31.93,76788.47,9.5,-0.32931,0.0002,20.89371]
[1779776872773,31.93,76788.47,9.5,-0.32931,0.0002,20.89371]
[1779776878186,31.93,76788.84,9.5,-0.32924,0.0002,20.89196]
[1779776878645,31.93,76788.56,9.5,-0.32929,0.0002,20.89328]
[1779776879335,31.93,76788.56,9.5,-0.32929,0.0002,20.89328]
[1779776884311,31.94,76789.33,9.5,-0.32915,0.0002,20.88986]
[1779776884687,31.94,76789.05,9.5,-0.32921,0.0002,20.89123]
[1779776889722,31.94,76786.45,9.5,-0.32972,0.0002,20.9035]
[1779776892668,31.94,76784.97,9.5,-0.33001,0.0002,20.91046]
[1779776893259,31.93,76784.58,9.5,-0.33007,0.0002,20.91202]
[1779776893750,31.93,76784.31,9.5,-0.33013,0.0002,20.91328]
[1779776898380,31.93,76785.65,9.5,-0.32987,0.0002,20.9071]
[1779776898899,31.94,76785.65,9.5,-0.32987,0.0002,20.90714]
[1779776899722,31.94,76785.65,9.5,-0.32987,0.0002,20.90714]
[1779776899887,31.94,76785.65,9.5,-0.32987,0.0002,20.90714]
[1779776900341,31.94,76785.65,9.5,-0.32987,0.0002,20.90714]
[1779776901938,31.94,76785.51,9.5,-0.3299,0.0002,20.90788]
[1779776903854,31.94,76785.21,9.5,-0.32996,0.0002,20.90937]
[1779776908944,31.94,76784.4,9.5,-0.33013,0.0002,20.91344]
[1779776911844,31.94,76784.25,9.5,-0.33016,0.0002,20.91423]
[1779776916911,31.94,76784.09,9.5,-0.33018,0.0002,20.9111]
[1779776921704,31.94,76783.75,9.5,-0.33025,0.0002,20.91283]
[1779776926982,31.95,76783.82,9.5,-0.33025,0.0002,20.91281]
[1779776927914,31.95,76783.82,9.5,-0.33025,0.0002,20.91281]
[1779776927951,31.95,76783.82,9.5,-0.33025,0.0002,20.91281]
[1779776929953,31.94,76781.92,9.5,-0.33062,0.0002,20.92165]
[1779776932036,31.94,76782.47,9.5,-0.3305,0.0002,20.9188]
[1779776932102,31.94,76782.47,9.5,-0.3305,0.0002,20.9188]
[1779776932123,31.94,76782.47,9.5,-0.3305,0.0002,20.9188]
[1779776932223,31.94,76782.47,9.5,-0.3305,0.0002,20.9188]
[1779776932281,31.94,76782.47,9.5,-0.3305,0.0002,20.9188]
[1779776932456,31.94,76782.47,9.5,-0.3305,0.0002,20.9188]
[1779776932552,31.94,76782.47,9.5,-0.3305,0.0002,20.9188]
[1779776932889,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776932917,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776932970,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776933216,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776933334,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776933354,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776933412,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776933555,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776933615,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776933617,31.94,76782.6,9.5,-0.33047,0.0002,20.91793]
[1779776933803,31.94,76743.89,9.5,-0.33811,0.0002,21.0961]
[1779776934022,31.94,76743.89,9.5,-0.33811,0.0002,21.0961]
[1779776934258,31.94,76743.89,9.5,-0.33811,0.0002,21.0961]
[1779776934756,31.94,76743.89,9.5,-0.33811,0.0002,21.0961]
[1779776934768,31.94,76743.89,9.5,-0.33811,0.0002,21.0961]
[1779776934797,31.94,76706.06,9.5,-0.34564,0.0002,21.26269]
[1779776935175,31.94,76706.06,9.5,-0.34564,0.0002,21.26269]
[1779776935299,31.94,76706.06,9.5,-0.34564,0.0002,21.26269]
[1779776935407,31.94,76706.06,9.5,-0.34564,0.0002,21.26269]
[1779776935432,31.94,76698.28,9.5,-0.3472,0.0002,21.29604]
[1779776936157,31.94,76698.28,9.5,-0.3472,0.0002,21.29604]
[1779776936219,31.94,76698.28,9.5,-0.3472,0.0002,21.29604]
[1779776936382,31.94,76698.28,9.5,-0.3472,0.0002,21.29604]
[1779776937052,31.94,76703.94,9.5,-0.34606,0.0002,21.2717]
[1779776937156,31.94,76703.94,9.5,-0.34606,0.0002,21.2717]
[1779776937440,31.94,76703.94,9.5,-0.34606,0.0002,21.2717]
[1779776937561,31.94,76703.94,9.5,-0.34606,0.0002,21.2717]
[1779776938051,31.94,76707.34,9.5,-0.34538,0.0002,21.25703]
[1779776938102,31.94,76707.34,9.5,-0.34538,0.0002,21.25703]
[1779776938427,31.94,76707.34,9.5,-0.34538,0.0002,21.25703]
[1779776938514,31.94,76718.43,9.5,-0.34316,0.0002,21.20886]
[1779776939675,31.94,76725.58,9.5,-0.34173,0.0002,21.17746]
[1779776940156,31.94,76725.58,9.5,-0.34173,0.0002,21.17746]
[1779776941365,31.94,76729.9,9.5,-0.34088,0.0002,21.15839]
[1779776943222,31.94,76726.75,9.5,-0.34151,0.0002,21.17241]
[1779776946323,31.94,76720.3,9.5,-0.34279,0.0002,21.20084]
[1779776946809,31.94,76720.3,9.5,-0.34279,0.0002,21.20084]
[1779776946960,31.94,76721.45,9.5,-0.34257,0.0002,21.19582]
[1779776950977,31.94,76724.59,9.5,-0.34194,0.0002,21.18204]
[1779776951425,31.94,76724.59,9.5,-0.34194,0.0002,21.18204]
[1779776951472,31.94,76724.59,9.5,-0.34194,0.0002,21.18204]
[1779776951493,31.94,76724.59,9.5,-0.34194,0.0002,21.18204]
[1779776951517,31.94,76724.59,9.5,-0.34194,0.0002,21.18204]
[1779776951736,31.94,76725.45,9.5,-0.34177,0.0002,21.17828]
[1779776951946,31.94,76725.45,9.5,-0.34177,0.0002,21.17828]
[1779776952423,31.94,76725.45,9.5,-0.34177,0.0002,21.17828]
[1779776952479,31.94,76725.45,9.5,-0.34177,0.0002,21.17828]
[1779776952511,31.94,76725.45,9.5,-0.34177,0.0002,21.17828]
[1779776952723,31.94,76735.43,9.5,-0.33978,0.0002,21.13384]
[1779776953449,31.94,76735.43,9.5,-0.33978,0.0002,21.13384]
[1779776955328,31.94,76741.15,9.5,-0.33864,0.0002,21.10809]
[1779776956391,31.93,76740.26,9.5,-0.3388,0.0002,21.11184]
[1779776957047,31.93,76743.61,9.5,-0.33813,0.0002,21.09665]
[1779776957058,31.93,76743.61,9.5,-0.33813,0.0002,21.09665]
[1779776957094,31.93,76743.61,9.5,-0.33813,0.0002,21.09665]
[1779776957130,31.93,76743.61,9.5,-0.33813,0.0002,21.09665]
[1779776957519,31.93,76743.61,9.5,-0.33813,0.0002,21.09665]
[1779776957595,31.93,76743.61,9.5,-0.33813,0.0002,21.09665]
[1779776957787,31.93,76743.61,9.5,-0.33813,0.0002,21.09665]
[1779776957976,31.93,76748.15,9.5,-0.33723,0.0002,21.07603]
[1779776958566,31.93,76748.15,9.5,-0.33723,0.0002,21.07603]
[1779776958786,31.93,76765.49,9.5,-0.33379,0.0002,20.99661]
[1779776960912,31.93,76766.93,9.5,-0.33351,0.0002,20.98989]
[1779776960975,31.93,76766.93,9.5,-0.33351,0.0002,20.98989]
[1779776961112,31.93,76766.93,9.5,-0.33351,0.0002,20.98989]
[1779776961629,31.93,76773.29,9.5,-0.33225,0.0002,20.96034]
[1779776961958,31.93,76773.29,9.5,-0.33225,0.0002,20.96034]
[1779776964637,31.93,76774.2,9.5,-0.33207,0.0002,20.95609]
[1779776965313,31.93,76768.04,9.5,-0.33329,0.0002,20.98473]
[1779776965325,31.93,76768.04,9.5,-0.33329,0.0002,20.98473]
[1779776971399,31.93,76764.87,9.5,-0.33391,0.0002,20.99924]
[1779776971699,31.93,76764.87,9.5,-0.33391,0.0002,20.99924]
[1779776971743,31.93,76764.87,9.5,-0.33391,0.0002,20.99924]
[1779776977350,31.93,76766.26,9.5,-0.3336,0.0002,20.98852]
[1779776981699,31.93,76766.01,9.5,-0.33365,0.0002,20.98962]
[1779776983534,31.93,76765.48,9.5,-0.33375,0.0002,20.99203]
[1779776984183,31.93,76765.45,9.5,-0.33376,0.0002,20.99215]
[1779776989492,31.93,76765.28,9.5,-0.33378,0.0002,20.99283]
[1779776995314,31.92,76766.0,9.5,-0.33364,0.0002,20.98938]
[1779777000163,31.92,76765.92,9.5,-0.33365,0.0002,20.98962]
[1779777000173,31.92,76765.92,9.5,-0.33365,0.0002,20.98962]
[1779777000174,31.92,76765.92,9.5,-0.33365,0.0002,20.98962]
[1779777000179,31.92,76765.92,9.5,-0.33365,0.0002,20.98962]
[1779777000448,31.92,76765.92,9.5,-0.33365,0.0002,20.98962]
[1779777000539,31.92,76765.92,9.5,-0.33365,0.0002,20.98962]
[1779777000571,31.92,76765.92,9.5,-0.33365,0.0002,20.98962]
[1779777000619,31.92,76765.92,9.5,-0.33365,0.0002,20.98962]
[1779777000640,31.92,76780.54,9.5,-0.33077,0.0002,20.92144]
[1779777001085,31.92,76780.54,9.5,-0.33077,0.0002,20.92144]
[1779777001191,31.92,76780.54,9.5,-0.33077,0.0002,20.92144]
[1779777001366,31.92,76780.54,9.5,-0.33077,0.0002,20.92144]
[1779777001577,31.92,76780.54,9.5,-0.33077,0.0002,20.92144]
[1779777001605,31.92,76789.79,9.5,-0.32895,0.0002,20.87775]
[1779777004360,31.92,76792.05,9.5,-0.32851,0.0002,20.86707]
[1779777005404,31.92,76792.46,9.5,-0.32843,0.0002,20.86515]
[1779777005633,31.92,76792.46,9.5,-0.32843,0.0002,20.86515]
[1779777006959,31.92,76793.33,9.5,-0.32826,0.0002,20.86108]
[1779777007195,31.92,76793.33,9.5,-0.32826,0.0002,20.86108]
[1779777009248,31.92,76793.41,9.5,-0.32825,0.0002,20.86078]
[1779777013055,31.93,76793.77,9.5,-0.32818,0.0002,20.85923]
[1779777013196,31.93,76793.77,9.5,-0.32818,0.0002,20.85923]
[1779777013798,31.93,76798.22,9.5,-0.32731,0.0002,20.83802]
[1779777014271,31.93,76798.22,9.5,-0.32731,0.0002,20.83802]
[1779777014990,31.93,76799.69,9.5,-0.32703,0.0002,20.831]
[1779777017725,31.93,76800.12,9.5,-0.32694,0.0002,20.82898]
[1779777017929,31.93,76802.85,9.5,-0.32641,0.0002,20.81589]
[1779777021858,31.93,76803.86,9.5,-0.32622,0.0002,20.81114]
[1779777025191,31.93,76804.18,9.5,-0.32616,0.0002,20.80971]
[1779777025237,31.93,76804.18,9.5,-0.32616,0.0002,20.80971]
[1779777025317,31.93,76804.18,9.5,-0.32616,0.0002,20.80971]
[1779777025752,31.93,76804.18,9.5,-0.32616,0.0002,20.80971]
[1779777025883,31.93,76804.18,9.5,-0.32616,0.0002,20.80971]
[1779777025842,31.93,76794.86,9.5,-0.32798,0.0002,20.85444]
[1779777026050,31.93,76794.86,9.5,-0.32798,0.0002,20.85444]
[1779777026271,31.93,76794.86,9.5,-0.32798,0.0002,20.85444]
[1779777026372,31.93,76794.86,9.5,-0.32798,0.0002,20.85444]
[1779777026701,31.93,76784.13,9.5,-0.33009,0.0002,20.9054]
[1779777028112,31.93,76782.08,9.5,-0.3305,0.0002,20.9151]
[1779777028862,31.93,76782.08,9.5,-0.3305,0.0002,20.9151]
[1779777029722,31.93,76784.06,9.5,-0.33011,0.0002,20.9058]
[1779777030366,31.93,76784.06,9.5,-0.33011,0.0002,20.9058]
[1779777035770,31.93,76783.44,9.5,-0.33021,0.0002,20.90455]
[1779777036926,31.93,76783.32,9.5,-0.33023,0.0002,20.90511]
[1779777040805,31.93,76789.85,9.5,-0.32895,0.0002,20.87423]
[1779777044357,31.93,76789.92,9.5,-0.32894,0.0002,20.87397]
[1779777047998,31.93,76787.54,9.5,-0.32941,0.0002,20.88534]
[1779777050626,31.93,76783.57,9.5,-0.33019,0.0002,20.9041]
[1779777053202,31.93,76781.63,9.5,-0.33057,0.0002,20.91323]
[1779777053343,31.93,76781.63,9.5,-0.33057,0.0002,20.91323]
[1779777053445,31.93,76781.63,9.5,-0.33057,0.0002,20.91323]
[1779777055201,31.93,76781.62,9.5,-0.33057,0.0002,20.91331]
[1779777058264,31.93,76783.28,9.5,-0.33025,0.0002,20.90561]
[1779777063967,31.94,76785.39,9.5,-0.32985,0.0002,20.89599]
[1779777069002,31.94,76785.65,9.5,-0.32981,0.0002,20.89503]
[1779777074132,31.94,76785.09,9.5,-0.32992,0.0002,20.89785]
[1779777080079,31.94,76785.64,9.5,-0.32984,0.0002,20.89572]
[1779777085505,31.95,76786.13,9.5,-0.32975,0.0002,20.89366]
[1779777090818,31.95,76785.44,9.5,-0.32989,0.0002,20.89718]
[1779777091000,31.95,76785.46,9.5,-0.3299,0.0002,20.89727]
[1779777091114,31.95,76785.46,9.5,-0.3299,0.0002,20.89727]
[1779777091389,31.95,76785.46,9.5,-0.3299,0.0002,20.89727]
[1779777092749,31.95,76779.79,9.5,-0.33099,0.0002,20.91982]
[1779777093091,31.95,76774.86,9.5,-0.33196,0.0002,20.94278]
[1779777093245,31.95,76774.86,9.5,-0.33196,0.0002,20.94278]
[1779777093269,31.95,76774.86,9.5,-0.33196,0.0002,20.94278]
[1779777094180,31.95,76786.67,9.5,-0.32963,0.0002,20.88724]
[1779777099215,31.95,76787.18,9.5,-0.32954,0.0002,20.8852]
[1779777103190,31.95,76787.24,9.5,-0.32954,0.0002,20.88513]
[1779777103413,31.95,76787.24,9.5,-0.32954,0.0002,20.88513]
[1779777103515,31.95,76787.14,9.5,-0.32956,0.0002,20.88571]
[1779777107812,31.95,76785.74,9.5,-0.32984,0.0002,20.89237]
[1779777108290,31.95,76785.74,9.5,-0.32984,0.0002,20.89242]
[1779777113300,31.96,76780.64,9.5,-0.33085,0.0002,20.91647]
[1779777113462,31.96,76780.54,9.5,-0.33087,0.0002,20.91694]
[1779777119355,31.96,76780.33,9.5,-0.33092,0.0002,20.91812]
[1779777120363,31.96,76780.33,9.5,-0.33092,0.0002,20.91812]
[1779777120367,31.96,76780.33,9.5,-0.33092,0.0002,20.91812]
[1779777120396,31.96,76780.33,9.5,-0.33092,0.0002,20.91812]
[1779777120545,31.96,76780.33,9.5,-0.33092,0.0002,20.91812]
[1779777120559,31.96,76780.33,9.5,-0.33092,0.0002,20.91812]
[1779777120803,31.96,76780.33,9.5,-0.33092,0.0002,20.91812]
[1779777121755,31.96,76779.53,9.5,-0.33108,0.0002,20.92195]
[1779777121821,31.96,76762.72,9.5,-0.33438,0.0002,20.99988]
[1779777122379,31.96,76769.04,9.5,-0.33314,0.0002,20.9707]
[1779777125485,31.95,76769.69,9.5,-0.333,0.0002,20.96737]
[1779777131442,31.95,76770.14,9.5,-0.3329,0.0002,20.96502]
[1779777134270,31.95,76770.06,9.5,-0.33291,0.0002,20.96534]
[1779777139498,31.95,76770.22,9.5,-0.33287,0.0002,20.96445]
[1779777144533,31.95,76771.3,9.5,-0.33265,0.0002,20.9592]
[1779777147549,31.95,76768.16,9.5,-0.33327,0.0002,20.97371]
[1779777150550,31.95,76765.94,9.5,-0.3337,0.0002,20.9838]
[1779777155613,31.94,76763.76,9.5,-0.33408,0.0002,20.98914]
[1779777160340,31.94,76763.68,9.5,-0.33409,0.0002,20.98941]
[1779777165683,31.94,76762.71,9.5,-0.33428,0.0002,20.99374]
[1779777169592,31.94,76763.32,9.5,-0.33416,0.0002,20.99088]
[1779777175753,31.94,76760.85,9.5,-0.33464,0.0002,21.00204]
[1779777180788,31.94,76761.97,9.5,-0.33441,0.0002,20.99677]
[1779777185823,31.93,76763.98,9.5,-0.33401,0.0002,20.98744]
[1779777186515,31.93,76763.98,9.5,-0.33401,0.0002,20.98744]
[1779777191865,31.93,76764.37,9.5,-0.33393,0.0002,20.98556]
[1779777192477,31.93,76764.37,9.5,-0.33393,0.0002,20.98556]
[1779777192684,31.93,76764.37,9.5,-0.33393,0.0002,20.98556]
[1779777193879,31.93,76775.91,9.5,-0.33165,0.0002,20.93191]
[1779777197430,31.93,76777.56,9.5,-0.33131,0.0002,20.9239]
[1779777197488,31.93,76777.56,9.5,-0.33131,0.0002,20.9239]
[1779777197885,31.93,76777.56,9.5,-0.33131,0.0002,20.9239]
[1779777197899,31.93,76777.56,9.5,-0.33131,0.0002,20.9239]
[1779777197965,31.93,76777.56,9.5,-0.33131,0.0002,20.9239]
[1779777198337,31.93,76773.52,9.5,-0.33211,0.0002,20.94281]
[1779777198915,31.93,76773.52,9.5,-0.33211,0.0002,20.94281]
[1779777198959,31.93,76773.52,9.5,-0.33211,0.0002,20.94281]
[1779777202497,31.93,76776.76,9.5,-0.33146,0.0002,20.92733]
[1779777202640,31.93,76776.76,9.5,-0.33146,0.0002,20.92733]
[1779777203275,31.93,76781.6,9.5,-0.33051,0.0002,20.90465]
[1779777203949,31.93,76784.51,9.5,-0.32994,0.0002,20.89095]
[1779777205051,31.93,76784.51,9.5,-0.32994,0.0002,20.89095]
[1779777205406,31.93,76784.51,9.5,-0.32994,0.0002,20.89095]
[1779777208059,31.93,76783.93,9.5,-0.33005,0.0002,20.89374]
[1779777208206,31.93,76783.98,9.5,-0.33004,0.0002,20.89352]
[1779777208266,31.93,76783.98,9.5,-0.33004,0.0002,20.89352]
[1779777208985,31.93,76777.87,9.5,-0.33125,0.0002,20.9223]
[1779777209783,31.93,76777.87,9.5,-0.33125,0.0002,20.9223]
[1779777211212,31.93,76775.82,9.5,-0.33165,0.0002,20.93196]
[1779777211984,31.93,76775.82,9.5,-0.33165,0.0002,20.93196]
[1779777217040,31.93,76777.29,9.5,-0.33135,0.0002,20.9211]
[1779777219574,31.93,76777.36,9.5,-0.33134,0.0002,20.92083]
[1779777223186,31.93,76777.93,9.5,-0.33123,0.0002,20.91827]
[1779777228714,31.93,76777.48,9.5,-0.33132,0.0002,20.92053]
[1779777234158,31.94,76777.7,9.5,-0.33129,0.0002,20.91967]
[1779777236610,31.94,76777.63,9.5,-0.3313,0.0002,20.92003]
[1779777240825,31.94,76777.96,9.5,-0.33124,0.0002,20.91861]
[1779777246243,31.94,76779.1,9.5,-0.33102,0.0002,20.91348]
[1779777253131,31.94,76779.32,9.5,-0.33099,0.0002,20.91258]
[1779777253206,31.94,76779.71,9.5,-0.33091,0.0002,20.91082]
[1779777257614,31.94,76783.53,9.5,-0.33017,0.0002,20.89305]
[1779777257690,31.94,76783.53,9.5,-0.33017,0.0002,20.89305]
[1779777257812,31.94,76783.53,9.5,-0.33017,0.0002,20.89305]
[1779777258216,31.94,76783.08,9.5,-0.33026,0.0002,20.89528]
[1779777263827,31.95,76788.94,9.5,-0.32912,0.0002,20.86781]
[1779777264315,31.95,76792.84,9.5,-0.32836,0.0002,20.84947]
[1779777264565,31.95,76793.29,9.5,-0.32827,0.0002,20.84733]
[1779777267380,31.95,76793.34,9.5,-0.32827,0.0002,20.84718]
[1779777272876,31.95,76793.23,9.5,-0.32827,0.0002,20.84377]
[1779777277924,31.95,76793.73,9.5,-0.32818,0.0002,20.84164]
[1779777281900,31.95,76794.63,9.5,-0.32801,0.0002,20.83756]
[1779777283503,31.95,76786.5,9.5,-0.32962,0.0002,20.87628]
[1779777288537,31.96,76787.33,9.5,-0.32946,0.0002,20.87246]
[1779777293098,31.96,76790.66,9.5,-0.32881,0.0002,20.85678]
[1779777298607,31.96,76788.09,9.5,-0.32932,0.0002,20.86915]
[1779777303643,31.96,76792.26,9.5,-0.32851,0.0002,20.84954]
[1779777305982,31.96,76792.55,9.5,-0.32845,0.0002,20.8482]
[1779777310955,31.96,76792.62,9.5,-0.32844,0.0002,20.84799]
[1779777313502,31.96,76792.62,9.5,-0.32845,0.0002,20.84812]
[1779777317940,31.96,76792.69,9.5,-0.32844,0.0002,20.84804]
[1779777321729,31.96,76792.56,9.5,-0.32847,0.0002,20.84878]
[1779777324479,31.97,76792.65,9.5,-0.32846,0.0002,20.84851]
[1779777324538,31.97,76792.65,9.5,-0.32846,0.0002,20.84851]
[1779777324784,31.97,76792.65,9.5,-0.32846,0.0002,20.84851]
[1779777328198,31.97,76800.61,9.5,-0.32691,0.0002,20.81069]
[1779777333731,31.97,76802.79,9.5,-0.32647,0.0002,20.79653]
[1779777338770,31.97,76805.55,9.5,-0.32595,0.0002,20.78367]
[1779777344931,31.98,76807.86,9.5,-0.32552,0.0002,20.77319]
[1779777349967,31.98,76809.43,9.5,-0.32524,0.0002,20.76609]
[1779777355006,31.99,76809.66,9.5,-0.32521,0.0002,20.76545]
[1779777358305,31.99,76809.08,9.5,-0.32533,0.0002,20.76853]
[1779777358311,31.99,76809.08,9.5,-0.32533,0.0002,20.76853]
[1779777358715,31.99,76809.08,9.5,-0.32534,0.0002,20.76858]
[1779777363741,31.99,76810.17,9.5,-0.32513,0.0002,20.76348]
[1779777364066,31.99,76811.7,9.5,-0.32483,0.0002,20.75613]
[1779777369165,31.99,76814.02,9.5,-0.32437,0.00019,20.74469]
[1779777374222,31.99,76814.59,9.5,-0.32425,0.00019,20.74169]
[1779777380183,31.99,76818.51,9.5,-0.32348,0.00019,20.72235]
[1779777385218,31.98,76820.94,9.5,-0.323,0.00019,20.71039]
[1779777390230,31.98,76822.4,9.5,-0.32272,0.00019,20.70322]
[1779777393049,31.98,76823.48,9.5,-0.32248,0.00019,20.69371]
[1779777393274,31.98,76826.09,9.5,-0.32197,0.00019,20.6809]
[1779777393602,31.98,76826.09,9.5,-0.32197,0.00019,20.6809]
[1779777394456,31.98,76828.94,9.5,-0.32142,0.00019,20.66684]
[1779777397450,31.98,76830.76,9.5,-0.32106,0.00019,20.65779]
[1779777398765,31.97,76831.0,9.5,-0.32096,0.00019,20.65504]
[1779777398867,31.97,76840.58,9.5,-0.31909,0.00019,20.60739]
[1779777403971,31.94,76841.96,9.5,-0.31866,0.00019,20.59587]
[1779777409924,31.87,76841.53,9.5,-0.31842,0.00019,20.58937]
[1779777415922,31.82,76846.91,9.5,-0.31712,0.00019,20.55527]
[1779777418202,31.81,76846.73,9.5,-0.31712,0.00019,20.55512]
[1779777418270,31.81,76846.85,9.5,-0.31709,0.00019,20.55433]
[1779777423490,31.8,76849.2,9.5,-0.31656,0.00019,20.54043]
[1779777429532,31.79,76849.05,9.5,-0.31656,0.00019,20.54041]
[1779777434568,31.79,76850.26,9.5,-0.3163,0.00019,20.53362]
[1779777440610,31.78,76850.77,9.5,-0.31618,0.00019,20.53029]
[1779777446023,31.78,76850.91,9.5,-0.31614,0.00019,20.52921]
[1779777451688,31.77,76851.35,9.5,-0.31599,0.00019,20.52183]
[1779777457309,31.77,76851.29,9.5,-0.31598,0.00019,20.52158]
[1779777460359,31.77,76851.71,9.5,-0.31589,0.00019,20.5191]
[1779777460434,31.77,76851.71,9.5,-0.31589,0.00019,20.5191]
[1779777460593,31.77,76851.71,9.5,-0.31589,0.00019,20.5191]
[1779777461288,31.77,76856.0,9.5,-0.31505,0.00019,20.49696]
[1779777462765,31.77,76864.23,9.5,-0.31345,0.00019,20.45457]
[1779777467800,31.76,76866.94,9.5,-0.31291,0.00019,20.44021]
[1779777472930,31.76,76871.2,9.5,-0.31208,0.00019,20.41792]
[1779777478193,31.76,76876.75,9.5,-0.31101,0.00019,20.38888]
[1779777478238,31.76,76876.95,9.5,-0.31097,0.00019,20.38782]
[1779777483377,31.76,76879.67,9.5,-0.31043,0.00019,20.37333]
[1779777487432,31.76,76880.48,9.5,-0.31027,0.00019,20.36882]
[1779777487668,31.76,76880.48,9.5,-0.31027,0.00019,20.36882]
[1779777493122,31.76,76880.21,9.5,-0.31031,0.00019,20.36994]
[1779777499018,31.75,76877.02,9.5,-0.31091,0.00019,20.38611]
[1779777499496,31.75,76877.02,9.5,-0.31091,0.00019,20.38611]
[1779777499707,31.75,76877.02,9.5,-0.31091,0.00019,20.38611]
[1779777500151,31.75,76870.92,9.5,-0.31208,0.00019,20.41781]
[1779777500974,31.75,76870.92,9.5,-0.31208,0.00019,20.41781]
[1779777501744,31.75,76865.88,9.5,-0.31305,0.00019,20.44383]
[1779777502044,31.75,76871.26,9.5,-0.31201,0.00019,20.41582]
[1779777507080,31.74,76872.06,9.5,-0.31183,0.00019,20.41097]
[1779777512115,31.74,76868.38,9.5,-0.31249,0.00019,20.42514]
[1779777517150,31.73,76865.34,9.5,-0.31305,0.00019,20.44009]
[1779777519210,31.73,76865.74,9.5,-0.31296,0.00019,20.43786]
[1779777520365,31.73,76867.09,9.5,-0.3127,0.00019,20.43071]
[1779777520308,31.73,76875.51,9.5,-0.31107,0.00019,20.38675]
[1779777521982,31.73,76870.84,9.5,-0.31196,0.00019,20.41098]
[1779777527221,31.73,76874.41,9.5,-0.31125,0.00019,20.39158]
[1779777532255,31.72,76874.24,9.5,-0.31126,0.00019,20.39186]
[1779777538298,31.72,76875.46,9.5,-0.311,0.00019,20.38478]
[1779777543262,31.71,76875.53,9.5,-0.31097,0.00019,20.38395]
[1779777548372,31.71,76878.72,9.5,-0.31033,0.00019,20.36658]
[1779777550243,31.71,76878.81,9.5,-0.31031,0.00019,20.36601]
[1779777550545,31.71,76878.61,9.5,-0.31034,0.00019,20.36695]
[1779777552434,31.71,76882.9,9.5,-0.30951,0.00019,20.34429]
[1779777553407,31.71,76883.76,9.5,-0.30934,0.00019,20.33952]
[1779777556114,31.7,76884.68,9.5,-0.30915,0.00019,20.33437]
[1779777556125,31.7,76884.68,9.5,-0.30915,0.00019,20.33437]
[1779777556432,31.7,76885.74,9.5,-0.30894,0.00019,20.32863]
[1779777561365,31.7,76886.31,9.5,-0.3088,0.00019,20.32485]
[1779777561380,31.7,76886.31,9.5,-0.3088,0.00019,20.32485]
[1779777561392,31.7,76886.31,9.5,-0.3088,0.00019,20.32485]
[1779777562095,31.7,76886.5,9.5,-0.30876,0.00019,20.32366]
[1779777568219,31.69,76889.08,9.5,-0.30823,0.00019,20.30909]
[1779777570505,31.69,76889.31,9.5,-0.30817,0.00019,20.30733]
[1779777575516,31.68,76890.87,9.5,-0.3078,0.00019,20.29376]
[1779777577425,31.68,76898.03,9.5,-0.30642,0.00019,20.25533]
[1779777583037,31.67,76904.08,9.5,-0.30521,0.00019,20.22144]
[1779777588898,31.64,76906.05,9.5,-0.30469,0.00019,20.20684]
[1779777591146,31.63,76906.01,9.5,-0.30462,0.00019,20.2048]
[1779777592236,31.62,76906.99,9.5,-0.30441,0.00019,20.19887]
[1779777592277,31.62,76907.17,9.5,-0.30436,0.00019,20.1972]
[1779777598179,31.61,76909.7,9.5,-0.30382,0.00019,20.18195]
[1779777598280,31.6,76911.55,9.5,-0.3034,0.00019,20.17003]
[1779777603340,31.57,76911.34,9.5,-0.3033,0.00019,20.16689]
[1779777606923,31.57,76914.89,9.5,-0.3026,0.00019,20.14717]
[1779777613023,31.57,76915.84,9.5,-0.3024,0.00019,20.14128]
[1779777613973,31.56,76916.95,9.5,-0.30218,0.00019,20.13499]
[1779777614583,31.56,76918.46,9.5,-0.30189,0.00019,20.12663]
[1779777614854,31.56,76918.46,9.5,-0.30189,0.00019,20.12663]
[1779777615010,31.56,76925.21,9.5,-0.30059,0.00019,20.0895]
[1779777616602,31.56,76928.22,9.5,-0.30001,0.00019,20.07285]
[1779777618318,31.56,76928.22,9.5,-0.30001,0.00019,20.07285]
[1779777618469,31.56,76926.82,9.5,-0.30028,0.00019,20.08046]
[1779777620322,31.56,76937.07,9.5,-0.29832,0.00019,20.02357]
[1779777621681,31.56,76937.05,9.5,-0.29832,0.00019,20.02368]
[1779777621758,31.56,76937.05,9.5,-0.29832,0.00019,20.02368]
[1779777621812,31.56,76937.05,9.5,-0.29832,0.00019,20.02368]
[1779777622310,31.56,76937.05,9.5,-0.29832,0.00019,20.02368]
[1779777622388,31.56,76937.05,9.5,-0.29832,0.00019,20.02368]
[1779777622394,31.56,76937.05,9.5,-0.29832,0.00019,20.02368]
[1779777622466,31.56,76942.32,9.5,-0.29732,0.00019,19.9942]
[1779777622784,31.56,76942.32,9.5,-0.29732,0.00019,19.9942]
[1779777622803,31.56,76942.32,9.5,-0.29732,0.00019,19.9942]
[1779777623056,31.56,76942.32,9.5,-0.29732,0.00019,19.9942]
[1779777623132,31.56,76942.32,9.5,-0.29732,0.00019,19.9942]
[1779777623246,31.56,76942.32,9.5,-0.29732,0.00019,19.9942]
[1779777623430,31.56,76942.32,9.5,-0.29732,0.00019,19.9942]
[1779777623461,31.56,76942.32,9.5,-0.29732,0.00019,19.9942]
[1779777623444,31.56,76966.45,9.5,-0.29275,0.00019,19.85832]
[1779777623728,31.56,76966.45,9.5,-0.29275,0.00019,19.85832]
[1779777624151,31.56,76966.45,9.5,-0.29275,0.00019,19.85832]
[1779777624524,31.56,76971.39,9.5,-0.29181,0.00019,19.82988]
[1779777625423,31.56,76971.39,9.5,-0.29181,0.00019,19.82988]
[1779777625536,31.56,76965.11,9.5,-0.29299,0.00019,19.8657]
[1779777625926,31.56,76965.11,9.5,-0.29299,0.00019,19.8657]
[1779777626015,31.56,76965.11,9.5,-0.29299,0.00019,19.8657]
[1779777626509,31.56,76954.09,9.5,-0.2951,0.00019,19.92869]
[1779777627490,31.56,76942.04,9.5,-0.29739,0.00019,19.99628]
[1779777628193,31.56,76942.04,9.5,-0.29739,0.00019,19.99628]
[1779777628291,31.56,76940.32,9.5,-0.29771,0.00019,20.00581]
[1779777630494,31.56,76931.43,9.5,-0.2994,0.00019,20.05512]
[1779777630759,31.56,76931.43,9.5,-0.2994,0.00019,20.05512]
[1779777631456,31.56,76923.82,9.5,-0.30082,0.00019,20.09277]
[1779777635182,31.56,76915.46,9.5,-0.3024,0.00019,20.13773]
[1779777641047,31.55,76917.48,9.5,-0.30199,0.00019,20.1261]
[1779777646059,31.55,76919.34,9.5,-0.30162,0.00019,20.11554]
[1779777647431,31.55,76927.7,9.5,-0.30002,0.00019,20.06941]
[1779777652832,31.55,76929.62,9.5,-0.29964,0.00019,20.05859]
[1779777656439,31.55,76924.68,9.5,-0.30058,0.00019,20.08572]
[1779777658902,31.55,76928.98,9.5,-0.29976,0.00019,20.06182]
[1779777659176,31.55,76932.93,9.5,-0.299,0.00019,20.0399]
[1779777661191,31.55,76942.59,9.5,-0.29716,0.00019,19.98604]
[1779777663049,31.55,76944.34,9.5,-0.29682,0.00019,19.97624]
[1779777663205,31.55,76944.52,9.5,-0.29679,0.00019,19.97522]
[1779777668241,31.54,76939.94,9.5,-0.29765,0.00019,20.00039]
[1779777673276,31.54,76941.06,9.5,-0.29742,0.00019,19.99363]
[1779777674322,31.54,76941.06,9.5,-0.29742,0.00019,19.99363]
[1779777674578,31.54,76938.86,9.5,-0.29783,0.00019,20.00579]
[1779777676051,31.54,76933.48,9.5,-0.29885,0.00019,20.03561]
[1779777676299,31.54,76932.3,9.5,-0.29908,0.00019,20.04204]
[1779777681334,31.54,76933.65,9.5,-0.29881,0.00019,20.03429]
[1779777681880,31.54,76933.65,9.5,-0.29881,0.00019,20.03429]
[1779777681943,31.54,76933.65,9.5,-0.29881,0.00019,20.03429]
[1779777682066,31.54,76933.65,9.5,-0.29881,0.00019,20.03429]
[1779777682339,31.54,76933.65,9.5,-0.29881,0.00019,20.03429]
[1779777682508,31.54,76933.65,9.5,-0.29881,0.00019,20.03429]
[1779777682546,31.54,76933.65,9.5,-0.29881,0.00019,20.03429]
[1779777682582,31.54,76921.77,9.5,-0.30108,0.00019,20.09984]
[1779777682621,31.54,76921.77,9.5,-0.30108,0.00019,20.09984]
[1779777683010,31.54,76921.77,9.5,-0.30108,0.00019,20.09984]
[1779777683157,31.54,76921.77,9.5,-0.30108,0.00019,20.09984]
[1779777683720,31.54,76916.31,9.5,-0.30212,0.00019,20.1298]
[1779777688189,31.54,76916.18,9.5,-0.30215,0.00019,20.13068]
[1779777688383,31.54,76916.41,9.5,-0.30211,0.00019,20.12947]
[1779777691492,31.54,76914.01,9.5,-0.30257,0.00019,20.14254]
[1779777691952,31.54,76913.94,9.5,-0.30255,0.00019,20.13863]
[1779777692097,31.54,76913.94,9.5,-0.30255,0.00019,20.13863]
[1779777692411,31.54,76910.65,9.5,-0.30318,0.00019,20.1565]
[1779777693121,31.54,76910.65,9.5,-0.30318,0.00019,20.1565]
[1779777695087,31.54,76907.39,9.5,-0.30381,0.00019,20.17417]
[1779777696069,31.54,76908.38,9.5,-0.30362,0.00019,20.16875]
[1779777697775,31.54,76914.46,9.5,-0.30245,0.00019,20.13559]
[1779777700391,31.54,76910.53,9.5,-0.3032,0.00019,20.15702]
[1779777701313,31.54,76908.12,9.5,-0.30366,0.00019,20.17011]
[1779777704115,31.54,76908.01,9.5,-0.30368,0.00019,20.17064]
[1779777704358,31.54,76908.01,9.5,-0.30368,0.00019,20.17064]
[1779777704967,31.54,76902.72,9.5,-0.3047,0.00019,20.1993]
[1779777705703,31.54,76901.37,9.5,-0.30496,0.00019,20.20654]
[1779777705973,31.54,76901.37,9.5,-0.30496,0.00019,20.20654]
[1779777706509,31.54,76899.68,9.5,-0.30528,0.00019,20.21564]
[1779777709870,31.54,76898.95,9.5,-0.30542,0.00019,20.21954]
[1779777709976,31.54,76898.95,9.5,-0.30542,0.00019,20.21954]
[1779777713028,31.53,76894.75,9.5,-0.30623,0.00019,20.24206]
[1779777718595,31.53,76895.16,9.5,-0.30614,0.00019,20.2396]
[1779777720773,31.53,76895.04,9.5,-0.30616,0.00019,20.24015]
[1779777722305,31.53,76897.5,9.5,-0.30568,0.00019,20.22686]
[1779777722316,31.53,76897.5,9.5,-0.30568,0.00019,20.22686]
[1779777724813,31.53,76896.56,9.5,-0.30586,0.00019,20.23181]
[1779777726642,31.53,76896.56,9.5,-0.30586,0.00019,20.23181]
[1779777728513,31.53,76893.77,9.5,-0.3064,0.00019,20.24673]
[1779777729092,31.53,76893.25,9.5,-0.30649,0.00019,20.24941]
[1779777729596,31.53,76893.25,9.5,-0.30649,0.00019,20.24941]
[1779777731972,31.53,76890.62,9.5,-0.30699,0.00019,20.26331]
[1779777733094,31.53,76890.7,9.5,-0.30698,0.00019,20.26289]
[1779777738738,31.53,76890.65,9.5,-0.30697,0.00019,20.26269]
[1779777743773,31.52,76893.48,9.5,-0.30642,0.00019,20.24722]
[1779777749815,31.52,76892.85,9.5,-0.30653,0.00019,20.25029]
[1779777755211,31.52,76894.06,9.5,-0.30626,0.00019,20.23932]
[1779777755962,31.52,76895.01,9.5,-0.30607,0.00019,20.23413]
[1779777756043,31.52,76895.01,9.5,-0.30607,0.00019,20.23413]
[1779777756055,31.52,76895.28,9.5,-0.30602,0.00019,20.23268]
[1779777757828,31.52,76897.46,9.5,-0.3056,0.00019,20.2209]
[1779777762875,31.52,76898.21,9.5,-0.30544,0.00019,20.21652]
[1779777767811,31.52,76898.48,9.5,-0.30538,0.00019,20.21477]
[1779777769903,31.52,76904.12,9.5,-0.30429,0.00019,20.18411]
[1779777770491,31.52,76904.12,9.5,-0.30429,0.00019,20.18411]
[1779777771786,31.52,76896.39,9.5,-0.30578,0.00019,20.22586]
[1779777773999,31.51,76895.3,9.5,-0.30598,0.00019,20.23147]
[1779777774041,31.51,76895.3,9.5,-0.30598,0.00019,20.23147]
[1779777775507,31.51,76894.15,9.5,-0.3062,0.00019,20.23766]
[1779777775609,31.51,76892.88,9.5,-0.30644,0.00019,20.2443]
[1779777776773,31.51,76893.27,9.5,-0.30636,0.00019,20.24221]
[1779777777708,31.51,76892.2,9.5,-0.30657,0.00019,20.2479]
[1779777778193,31.51,76892.2,9.5,-0.30657,0.00019,20.2479]
[1779777778234,31.51,76892.2,9.5,-0.30657,0.00019,20.2479]
[1779777778298,31.51,76892.2,9.5,-0.30657,0.00019,20.2479]
[1779777778459,31.51,76892.2,9.5,-0.30657,0.00019,20.2479]
[1779777778651,31.51,76891.32,9.5,-0.30673,0.00019,20.25252]
[1779777780967,31.51,76891.16,9.5,-0.30676,0.00019,20.25338]
[1779777786070,31.51,76883.92,9.5,-0.30816,0.00019,20.29207]
[1779777786995,31.51,76883.92,9.5,-0.30816,0.00019,20.29207]
[1779777787193,31.51,76883.92,9.5,-0.30816,0.00019,20.29207]
[1779777787210,31.51,76883.92,9.5,-0.30816,0.00019,20.29207]
[1779777790004,31.51,76875.95,9.5,-0.3097,0.00019,20.33426]
[1779777795133,31.51,76875.17,9.5,-0.30984,0.00019,20.33799]
[1779777800536,31.5,76874.3,9.5,-0.31,0.00019,20.34219]
[1779777806220,31.5,76874.04,9.5,-0.31003,0.00019,20.34315]
[1779777807478,31.5,76875.55,9.5,-0.30973,0.00019,20.33499]
[1779777809282,31.5,76877.86,9.5,-0.30928,0.00019,20.32259]
[1779777815274,31.5,76880.12,9.5,-0.3088,0.00019,20.30591]
[1779777816807,31.5,76879.96,9.5,-0.30883,0.00019,20.30671]
[1779777817343,31.5,76879.96,9.5,-0.30883,0.00019,20.30671]
[1779777817444,31.5,76885.37,9.5,-0.30778,0.00019,20.27782]
[1779777817858,31.5,76885.37,9.5,-0.30778,0.00019,20.27782]
[1779777817911,31.5,76885.37,9.5,-0.30778,0.00019,20.27782]
[1779777817925,31.5,76885.37,9.5,-0.30778,0.00019,20.27782]
[1779777818277,31.5,76885.37,9.5,-0.30778,0.00019,20.27782]
[1779777823330,31.49,76889.06,9.5,-0.30705,0.00019,20.25761]
[1779777828400,31.49,76888.82,9.5,-0.30709,0.00019,20.25876]
[1779777828445,31.49,76888.82,9.5,-0.30709,0.00019,20.25876]
[1779777833049,31.49,76887.91,9.5,-0.30725,0.00019,20.26314]
[1779777833400,31.49,76885.27,9.5,-0.30776,0.00019,20.27719]
[1779777838183,31.49,76886.97,9.5,-0.30742,0.00019,20.268]
[1779777838222,31.49,76886.97,9.5,-0.30742,0.00019,20.268]
[1779777838435,31.49,76887.43,9.5,-0.30733,0.00019,20.26551]
[1779777840575,31.49,76887.29,9.5,-0.30736,0.00019,20.26619]
[1779777840584,31.49,76887.29,9.5,-0.30736,0.00019,20.26619]
[1779777840652,31.49,76887.18,9.5,-0.30738,0.00019,20.2667]
[1779777841145,31.49,76887.18,9.5,-0.30738,0.00019,20.2667]
[1779777841184,31.49,76887.18,9.5,-0.30738,0.00019,20.2667]
[1779777841456,31.49,76896.19,9.5,-0.30563,0.00019,20.21817]
[1779777843258,31.49,76900.54,9.5,-0.30479,0.00019,20.19456]
[1779777844768,31.49,76902.09,9.5,-0.30449,0.00019,20.18609]
[1779777844787,31.49,76903.41,9.5,-0.30423,0.00019,20.17886]
[1779777850519,31.48,76899.82,9.5,-0.30492,0.00019,20.19812]
[1779777852440,31.48,76899.82,9.5,-0.30492,0.00019,20.19812]
[1779777852446,31.48,76899.82,9.5,-0.30492,0.00019,20.19812]
[1779777852533,31.48,76908.12,9.5,-0.30332,0.00019,20.15295]
[1779777853019,31.48,76908.12,9.5,-0.30332,0.00019,20.15295]
[1779777853258,31.48,76908.12,9.5,-0.30332,0.00019,20.15295]
[1779777853540,31.48,76913.72,9.5,-0.30224,0.00019,20.12228]
[1779777855864,31.48,76912.07,9.5,-0.30255,0.00019,20.13114]
[1779777855868,31.48,76912.07,9.5,-0.30255,0.00019,20.13114]
[1779777855877,31.48,76912.07,9.5,-0.30255,0.00019,20.13114]
[1779777856054,31.48,76912.07,9.5,-0.30255,0.00019,20.13114]
[1779777856561,31.48,76908.93,9.5,-0.30315,0.00019,20.14828]
[1779777858079,31.48,76908.99,9.5,-0.30314,0.00019,20.14793]
[1779777858734,31.48,76908.99,9.5,-0.30314,0.00019,20.14793]
[1779777859941,31.48,76909.41,9.5,-0.30306,0.00019,20.14558]
[1779777861640,31.48,76911.77,9.5,-0.3026,0.00019,20.13265]
[1779777867638,31.48,76915.26,9.5,-0.30193,0.00019,20.11343]
[1779777868181,31.48,76915.26,9.5,-0.30193,0.00019,20.11343]
[1779777868693,31.48,76915.26,9.5,-0.30193,0.00019,20.11343]
[1779777868699,31.48,76916.62,9.5,-0.30167,0.00019,20.10596]
[1779777870572,31.48,76916.62,9.5,-0.30167,0.00019,20.10596]
[1779777875971,31.48,76916.32,9.5,-0.30167,0.00019,20.10274]
[1779777876965,31.48,76916.32,9.5,-0.30167,0.00019,20.10274]
[1779777877351,31.48,76916.32,9.5,-0.30167,0.00019,20.10274]
[1779777877709,31.48,76912.92,9.5,-0.30232,0.00019,20.12124]
[1779777882744,31.47,76910.25,9.5,-0.30283,0.00019,20.13567]
[1779777883320,31.47,76910.25,9.5,-0.30283,0.00019,20.13567]
[1779777883404,31.47,76910.25,9.5,-0.30283,0.00019,20.13567]
[1779777883751,31.47,76906.81,9.5,-0.30349,0.00019,20.15441]
[1779777888786,31.47,76903.42,9.5,-0.30414,0.00019,20.17264]
[1779777893977,31.47,76905.21,9.5,-0.30379,0.00019,20.16278]
[1779777899342,31.47,76904.1,9.5,-0.304,0.00019,20.16869]
[1779777904832,31.47,76901.51,9.5,-0.30449,0.00019,20.18265]
[1779777910436,31.47,76904.46,9.5,-0.30392,0.00019,20.16649]
[1779777914014,31.47,76906.09,9.5,-0.3036,0.00019,20.15758]
[1779777914273,31.47,76906.09,9.5,-0.3036,0.00019,20.15758]
[1779777916705,31.47,76906.12,9.5,-0.3036,0.00019,20.15741]
[1779777922021,31.47,76906.24,9.5,-0.30357,0.00019,20.15675]
[1779777924241,31.47,76906.15,9.5,-0.30359,0.00019,20.15725]
[1779777924376,31.47,76906.15,9.5,-0.30359,0.00019,20.15725]
[1779777925954,31.47,76901.61,9.5,-0.30447,0.00019,20.18192]
[1779777926060,31.47,76901.61,9.5,-0.30447,0.00019,20.18192]
[1779777926734,31.47,76894.92,9.5,-0.30576,0.00019,20.21816]
[1779777927782,31.47,76894.92,9.5,-0.30576,0.00019,20.21816]
[1779777927788,31.47,76894.92,9.5,-0.30576,0.00019,20.21816]
[1779777927754,31.47,76882.14,9.5,-0.30823,0.00019,20.28674]
[1779777928571,31.47,76877.5,9.5,-0.30913,0.00019,20.31146]
[1779777934107,31.47,76879.64,9.5,-0.30869,0.00019,20.29586]
[1779777938963,31.47,76884.59,9.5,-0.30774,0.00019,20.26957]
[1779777944177,31.47,76884.03,9.5,-0.30785,0.00019,20.27263]
[1779777947012,31.47,76881.76,9.5,-0.30829,0.00019,20.28478]
[1779777947021,31.47,76881.76,9.5,-0.30829,0.00019,20.28478]
[1779777947199,31.47,76880.24,9.5,-0.30858,0.00019,20.29289]
[1779777948607,31.47,76880.24,9.5,-0.30858,0.00019,20.29289]
[1779777950545,31.47,76881.69,9.5,-0.30831,0.00019,20.28525]
[1779777950662,31.47,76881.69,9.5,-0.30831,0.00019,20.28525]
[1779777950757,31.47,76881.62,9.5,-0.30832,0.00019,20.28573]
[1779777952869,31.47,76882.42,9.5,-0.30817,0.00019,20.28146]
[1779777952883,31.47,76882.64,9.5,-0.30812,0.00019,20.28027]
[1779777952901,31.47,76882.64,9.5,-0.30812,0.00019,20.28027]
[1779777953545,31.47,76880.23,9.5,-0.30859,0.00019,20.29317]
[1779777955986,31.47,76875.04,9.5,-0.3096,0.00019,20.3208]
[1779777959171,31.47,76874.55,9.5,-0.3097,0.00019,20.32344]
[1779777960279,31.47,76874.35,9.5,-0.30974,0.00019,20.32451]
[1779777962104,31.47,76878.39,9.5,-0.30895,0.00019,20.30308]
[1779777962115,31.47,76878.39,9.5,-0.30895,0.00019,20.30308]
[1779777962530,31.47,76879.73,9.5,-0.30869,0.00019,20.29593]
[1779777962923,31.47,76879.73,9.5,-0.30869,0.00019,20.29593]
[1779777963003,31.47,76879.73,9.5,-0.30869,0.00019,20.29593]
[1779777966046,31.47,76886.34,9.5,-0.30741,0.00019,20.2606]
[1779777966246,31.47,76886.34,9.5,-0.30741,0.00019,20.2606]
[1779777966333,31.47,76886.31,9.5,-0.30741,0.00019,20.26071]
[1779777968702,31.47,76886.07,9.5,-0.30746,0.00019,20.26194]
[1779777970394,31.47,76889.39,9.5,-0.30681,0.00019,20.24401]
[1779777971770,31.47,76893.14,9.5,-0.30609,0.00019,20.2238]
[1779777971819,31.47,76893.39,9.5,-0.30604,0.00019,20.22242]
[1779777972309,31.47,76893.39,9.5,-0.30604,0.00019,20.22242]
[1779777974356,31.47,76895.62,9.5,-0.3056,0.00019,20.21029]
[1779777977859,31.47,76891.8,9.5,-0.30633,0.00019,20.23073]
[1779777983316,31.47,76892.17,9.5,-0.30625,0.00019,20.2283]
[1779777983704,31.47,76892.17,9.5,-0.30625,0.00019,20.2283]
[1779777985466,31.47,76894.99,9.5,-0.3057,0.00019,20.21297]
[1779777990502,31.46,76894.99,9.5,-0.30569,0.00019,20.21265]
[1779777994160,31.46,76895.11,9.5,-0.30563,0.00019,20.20759]
[1779778000432,31.46,76895.97,9.5,-0.30545,0.00019,20.20258]
[1779778000533,31.46,76895.97,9.5,-0.30545,0.00019,20.20258]
[1779778002195,31.46,76895.97,9.5,-0.30545,0.00019,20.20243]
[1779778008070,31.46,76895.59,9.5,-0.30551,0.00019,20.20425]
[1779778013663,31.46,76893.09,9.5,-0.30598,0.00019,20.21731]
[1779778014881,31.46,76893.09,9.5,-0.30598,0.00019,20.21731]
[1779778014893,31.46,76893.09,9.5,-0.30598,0.00019,20.21731]
[1779778014908,31.46,76893.09,9.5,-0.30598,0.00019,20.21731]
[1779778014910,31.46,76893.28,9.5,-0.30594,0.00019,20.21622]
[1779778015083,31.46,76893.28,9.5,-0.30594,0.00019,20.21622]
[1779778018182,31.45,76887.23,9.5,-0.30711,0.00019,20.24863]
[1779778018698,31.45,76886.67,9.5,-0.30722,0.00019,20.25164]
[1779778023733,31.45,76886.39,9.5,-0.30727,0.00019,20.25312]
[1779778024822,31.45,76886.39,9.5,-0.30727,0.00019,20.25312]
[1779778030187,31.45,76882.57,9.5,-0.30801,0.00019,20.27353]
[1779778035817,31.45,76878.86,9.5,-0.30872,0.00019,20.29312]
[1779778036820,31.45,76878.86,9.5,-0.30872,0.00019,20.29312]
[1779778038050,31.45,76885.43,9.5,-0.30745,0.00019,20.25793]
[1779778044172,31.45,76884.89,9.5,-0.30755,0.00019,20.26076]
[1779778046783,31.45,76886.16,9.5,-0.3073,0.00019,20.25394]
[1779778048186,31.45,76886.26,9.5,-0.30728,0.00019,20.25339]
[1779778048908,31.45,76885.34,9.5,-0.30746,0.00019,20.25826]
[1779778053945,31.45,76886.71,9.5,-0.30715,0.00019,20.24633]
[1779778058980,31.45,76886.64,9.5,-0.30715,0.00019,20.24639]
[1779778064419,31.45,76886.8,9.5,-0.30712,0.00019,20.24529]
[1779778065446,31.45,76887.49,9.5,-0.30698,0.00019,20.24148]
[1779778065497,31.45,76887.49,9.5,-0.30698,0.00019,20.24148]
[1779778066960,31.45,76897.43,9.5,-0.30505,0.00019,20.18781]
[1779778068645,31.44,76896.84,9.5,-0.30517,0.00019,20.191]
[1779778068744,31.44,76897.07,9.5,-0.30512,0.00019,20.18974]
[1779778071011,31.44,76895.77,9.5,-0.30537,0.00019,20.19673]
[1779778077107,31.44,76891.63,9.5,-0.30616,0.00019,20.21865]
[1779778083149,31.44,76891.22,9.5,-0.30622,0.00019,20.22045]
[1779778089102,31.44,76891.61,9.5,-0.30614,0.00019,20.21822]
[1779778094226,31.43,76890.0,9.5,-0.30643,0.00019,20.22631]
[1779778099261,31.43,76888.23,9.5,-0.30676,0.00019,20.23546]
[1779778104296,31.43,76888.78,9.5,-0.30664,0.00019,20.23212]
[1779778109544,31.43,76888.83,9.5,-0.30662,0.00019,20.23155]
[1779778115373,31.42,76888.74,9.5,-0.3066,0.00019,20.22728]
[1779778120408,31.42,76888.96,9.5,-0.30654,0.00019,20.22575]
[1779778122934,31.42,76890.89,9.5,-0.30617,0.00019,20.21528]
[1779778126136,31.42,76892.53,9.5,-0.30584,0.00019,20.20609]
[1779778130057,31.42,76888.13,9.5,-0.30669,0.00019,20.22972]
[1779778130493,31.42,76888.55,9.5,-0.3066,0.00019,20.22734]
[1779778131039,31.42,76882.87,9.5,-0.3077,0.00019,20.25787]
[1779778132310,31.42,76880.19,9.5,-0.30822,0.00019,20.27222]
[1779778133774,31.42,76880.33,9.5,-0.3082,0.00019,20.27147]
[1779778138938,31.42,76876.5,9.5,-0.30894,0.00019,20.2918]
[1779778140630,31.42,76876.43,9.5,-0.30895,0.00019,20.29212]
[1779778140744,31.42,76876.43,9.5,-0.30895,0.00019,20.29212]
[1779778140833,31.42,76876.7,9.5,-0.3089,0.00019,20.29065]
[1779778141555,31.42,76867.66,9.5,-0.31066,0.0002,20.33868]
[1779778142699,31.42,76867.66,9.5,-0.31066,0.0002,20.33868]
[1779778144919,31.42,76866.83,9.5,-0.31082,0.0002,20.34304]
[1779778145020,31.42,76866.97,9.5,-0.31079,0.0002,20.34229]
[1779778150055,31.42,76866.84,9.5,-0.31081,0.0002,20.34284]
[1779778151108,31.42,76863.62,9.5,-0.31144,0.0002,20.35977]
[1779778151118,31.42,76863.62,9.5,-0.31144,0.0002,20.35977]
[1779778151625,31.42,76863.3,9.5,-0.3115,0.0002,20.36143]
[1779778155111,31.42,76863.64,9.5,-0.31143,0.0002,20.35956]
[1779778159773,31.41,76862.93,9.5,-0.31157,0.0002,20.3632]
[1779778165141,31.41,76866.02,9.5,-0.31096,0.0002,20.34681]
[1779778169909,31.41,76865.03,9.5,-0.31115,0.0002,20.35199]
[1779778175793,31.41,76865.58,9.5,-0.31101,0.0002,20.34474]
[1779778180828,31.41,76866.18,9.5,-0.31089,0.0002,20.34153]
[1779778185863,31.41,76869.85,9.5,-0.31018,0.0002,20.3221]
[1779778190773,31.41,76872.52,9.5,-0.30966,0.00019,20.30798]
[1779778191083,31.41,76875.43,9.5,-0.30909,0.00019,20.29252]
[1779778196940,31.41,76875.23,9.5,-0.30913,0.00019,20.29359]
[1779778201975,31.41,76872.99,9.5,-0.30957,0.00019,20.30548]
[1779778207010,31.41,76873.5,9.5,-0.30947,0.00019,20.30269]
[1779778212923,31.41,76873.83,9.5,-0.3094,0.00019,20.30087]
[1779778219094,31.41,76873.8,9.5,-0.3094,0.00019,20.3009]
[1779778224129,31.41,76867.84,9.5,-0.31056,0.0002,20.3324]
[1779778224543,31.41,76867.84,9.5,-0.31056,0.0002,20.3324]
[1779778225136,31.41,76868.0,9.5,-0.31053,0.0002,20.33151]
[1779778226339,31.41,76867.14,9.5,-0.31069,0.0002,20.33604]
[1779778229940,31.41,76866.12,9.5,-0.31089,0.0002,20.34137]
[1779778230015,31.41,76866.12,9.5,-0.31089,0.0002,20.34137]
[1779778230354,31.41,76865.93,9.5,-0.31093,0.0002,20.34235]
[1779778240242,31.41,76866.07,9.5,-0.31086,0.0002,20.33716]
[1779778252329,31.41,76865.17,9.5,-0.31103,0.0002,20.34166]
[1779778257363,31.41,76865.82,9.5,-0.3109,0.0002,20.33819]
[1779778262400,31.41,76865.34,9.5,-0.311,0.0002,20.34073]
[1779778267435,31.41,76865.65,9.5,-0.31094,0.0002,20.33912]
[1779778268550,31.41,76865.65,9.5,-0.31094,0.0002,20.33912]
[1779778270709,31.41,76869.66,9.5,-0.31015,0.0002,20.31792]
[1779778270810,31.41,76869.87,9.5,-0.31012,0.0002,20.31687]
[1779778276499,31.41,76874.34,9.5,-0.30925,0.00019,20.29318]
[1779778283982,31.41,76873.49,9.5,-0.30941,0.00019,20.29779]
[1779778284003,31.41,76873.49,9.5,-0.30941,0.00019,20.29779]
[1779778284042,31.41,76873.49,9.5,-0.30941,0.00019,20.29779]
[1779778284173,31.41,76873.75,9.5,-0.30937,0.00019,20.29649]
[1779778289589,31.41,76870.84,9.5,-0.30994,0.0002,20.31216]
[1779778294625,31.41,76870.58,9.5,-0.30997,0.0002,20.30949]
[1779778299660,31.41,76871.0,9.5,-0.3099,0.0002,20.30747]
[1779778301753,31.41,76871.0,9.5,-0.3099,0.0002,20.30747]
[1779778301825,31.41,76871.0,9.5,-0.3099,0.0002,20.30747]
[1779778301841,31.41,76871.0,9.5,-0.3099,0.0002,20.30747]
[1779778301850,31.41,76871.0,9.5,-0.3099,0.0002,20.30747]
[1779778304875,31.41,76871.5,9.5,-0.3098,0.0002,20.30494]
[1779778304922,31.41,76871.5,9.5,-0.3098,0.0002,20.30494]
[1779778305235,31.41,76871.5,9.5,-0.3098,0.0002,20.30494]
[1779778304953,31.41,76872.68,9.5,-0.30957,0.00019,20.2987]
[1779778307699,31.41,76874.18,9.5,-0.30928,0.00019,20.29072]
[1779778312751,31.41,76875.75,9.5,-0.30897,0.00019,20.2823]
[1779778317785,31.41,76875.27,9.5,-0.30906,0.00019,20.28479]
[1779778321842,31.41,76875.23,9.5,-0.30907,0.00019,20.28495]
[1779778323588,31.41,76882.34,9.5,-0.30769,0.00019,20.24693]
[1779778324346,31.41,76881.98,9.5,-0.30776,0.00019,20.24887]
[1779778330879,31.41,76878.54,9.5,-0.30842,0.00019,20.26725]
[1779778335916,31.41,76878.55,9.5,-0.30842,0.00019,20.26717]
[1779778337848,31.41,76877.7,9.5,-0.30859,0.00019,20.27169]
[1779778338560,31.41,76875.96,9.5,-0.30893,0.00019,20.28096]
[1779778343972,31.41,76869.65,9.5,-0.31016,0.0002,20.31453]
[1779778346390,31.41,76869.77,9.5,-0.31013,0.0002,20.3139]
[1779778352028,31.41,76866.48,9.5,-0.31074,0.0002,20.327]
[1779778357158,31.41,76863.97,9.5,-0.31123,0.0002,20.34018]
[1779778363105,31.41,76863.68,9.5,-0.31128,0.0002,20.34152]
[1779778363864,31.41,76863.68,9.5,-0.31128,0.0002,20.34152]
[1779778364112,31.41,76860.5,9.5,-0.3119,0.0002,20.35823]
[1779778369147,31.41,76858.7,9.5,-0.31226,0.0002,20.36775]
[1779778374275,31.41,76860.27,9.5,-0.31195,0.0002,20.35957]
[1779778378185,31.41,76862.58,9.5,-0.3115,0.0002,20.34749]
[1779778378209,31.41,76862.68,9.5,-0.31149,0.0002,20.34699]
[1779778379436,31.41,76862.65,9.5,-0.31149,0.0002,20.34712]
[1779778383930,31.41,76862.18,9.5,-0.31158,0.0002,20.34946]
[1779778391302,31.41,76862.81,9.5,-0.31145,0.0002,20.34592]
[1779778394232,31.41,76862.31,9.5,-0.31154,0.0002,20.34849]
[1779778399358,31.41,76861.0,9.5,-0.31179,0.0002,20.35521]
[1779778406407,31.41,76861.53,9.5,-0.31168,0.0002,20.35219]
[1779778413456,31.4,76862.14,9.5,-0.31153,0.0002,20.34454]
[1779778418725,31.4,76861.13,9.5,-0.31172,0.0002,20.3498]
[1779778424532,31.4,76861.81,9.5,-0.31158,0.0002,20.34599]
[1779778426353,31.4,76861.81,9.5,-0.31158,0.0002,20.34599]
[1779778432907,31.4,76862.33,9.5,-0.31147,0.0002,20.34312]
[1779778433068,31.4,76862.33,9.5,-0.31147,0.0002,20.34312]
[1779778433315,31.4,76861.18,9.5,-0.3117,0.0002,20.34911]
[1779778438631,31.4,76854.65,9.5,-0.31298,0.0002,20.38341]
[1779778443666,31.4,76856.02,9.5,-0.31271,0.0002,20.37629]
[1779778448701,31.4,76855.88,9.5,-0.31274,0.0002,20.37712]
[1779778453736,31.4,76856.08,9.5,-0.3127,0.0002,20.37615]
[1779778458996,31.4,76856.49,9.5,-0.31263,0.0002,20.37406]
[1779778464813,31.4,76855.75,9.5,-0.31277,0.0002,20.378]
[1779778468180,31.4,76855.98,9.5,-0.31273,0.0002,20.37681]
[1779778468282,31.4,76855.98,9.5,-0.31273,0.0002,20.37683]
[1779778468466,31.4,76855.98,9.5,-0.31273,0.0002,20.37683]
[1779778468469,31.4,76855.98,9.5,-0.31273,0.0002,20.37683]
[1779778473876,31.4,76856.47,9.5,-0.31259,0.0002,20.36973]
[1779778476224,31.4,76855.96,9.5,-0.31269,0.0002,20.37237]
[1779778478469,31.4,76852.42,9.5,-0.31338,0.0002,20.39075]
[1779778479373,31.4,76852.42,9.5,-0.31338,0.0002,20.39075]
[1779778480704,31.4,76853.07,9.5,-0.31325,0.0002,20.38726]
[1779778483261,31.4,76853.07,9.5,-0.31325,0.0002,20.38726]
[1779778483363,31.4,76853.07,9.5,-0.31325,0.0002,20.38712]
[1779778491111,31.4,76852.82,9.5,-0.3133,0.0002,20.38847]
[1779778496302,31.4,76850.93,9.5,-0.31367,0.0002,20.39841]
[1779778502074,31.4,76849.94,9.5,-0.31387,0.0002,20.4036]
[1779778504229,31.4,76849.81,9.5,-0.31389,0.0002,20.40428]
[1779778504238,31.4,76849.81,9.5,-0.31389,0.0002,20.40428]
[1779778504270,31.4,76849.81,9.5,-0.31389,0.0002,20.40428]
[1779778505311,31.4,76849.81,9.5,-0.31389,0.0002,20.40428]
[1779778505412,31.4,76847.84,9.5,-0.31428,0.0002,20.41457]
[1779778506446,31.4,76847.84,9.5,-0.31428,0.0002,20.41457]
[1779778506685,31.4,76847.66,9.5,-0.31432,0.0002,20.41555]
[1779778506702,31.4,76847.66,9.5,-0.31432,0.0002,20.41555]
[1779778508383,31.4,76847.18,9.5,-0.31441,0.0002,20.4181]
[1779778511317,31.4,76846.91,9.5,-0.31447,0.0002,20.41965]
[1779778512618,31.4,76840.07,9.5,-0.31582,0.0002,20.45516]
[1779778513456,31.4,76840.07,9.5,-0.31582,0.0002,20.45516]
[1779778514425,31.4,76839.91,9.5,-0.31585,0.0002,20.456]
[1779778518372,31.4,76840.58,9.5,-0.31572,0.0002,20.4526]
[1779778519513,31.4,76843.92,9.5,-0.31507,0.0002,20.43536]
[1779778520201,31.4,76843.87,9.5,-0.31508,0.0002,20.43562]
[1779778525214,31.4,76844.24,9.5,-0.315,0.0002,20.43371]
[1779778526841,31.4,76842.23,9.5,-0.3154,0.0002,20.44414]
[1779778527067,31.4,76842.23,9.5,-0.3154,0.0002,20.44414]
[1779778527249,31.4,76841.39,9.5,-0.31557,0.0002,20.44848]
[1779778527849,31.4,76841.39,9.5,-0.31557,0.0002,20.44848]
[1779778529953,31.4,76841.72,9.5,-0.3155,0.0002,20.44682]
[1779778534792,31.4,76841.5,9.5,-0.31552,0.0002,20.44385]
[1779778534834,31.4,76841.5,9.5,-0.31552,0.0002,20.44385]
[1779778534874,31.4,76841.5,9.5,-0.31552,0.0002,20.44385]
[1779778535037,31.4,76841.5,9.5,-0.31552,0.0002,20.44385]
[1779778535934,31.4,76838.66,9.5,-0.31608,0.0002,20.45854]
[1779778537172,31.4,76837.89,9.5,-0.31623,0.0002,20.46252]
[1779778537721,31.4,76837.56,9.5,-0.3163,0.0002,20.46423]
[1779778540611,31.4,76839.56,9.5,-0.31591,0.0002,20.45393]
[1779778540624,31.4,76839.56,9.5,-0.31591,0.0002,20.45393]
[1779778541462,31.4,76843.97,9.5,-0.31504,0.0002,20.43113]
[1779778543062,31.4,76844.43,9.5,-0.31495,0.0002,20.42875]
[1779778548399,31.41,76844.78,9.5,-0.31488,0.0002,20.42701]
[1779778548619,31.41,76844.78,9.5,-0.31488,0.0002,20.42701]
[1779778549406,31.41,76843.07,9.5,-0.31522,0.0002,20.43591]
[1779778550393,31.41,76843.07,9.5,-0.31522,0.0002,20.43591]
[1779778550855,31.41,76843.02,9.5,-0.31523,0.0002,20.4362]
[1779778561159,31.41,76840.24,9.5,-0.31578,0.0002,20.45065]
[1779778561198,31.41,76840.24,9.5,-0.31578,0.0002,20.45065]
[1779778561615,31.41,76840.44,9.5,-0.31574,0.0002,20.44969]
[1779778561674,31.41,76840.44,9.5,-0.31574,0.0002,20.44969]
[1779778562498,31.41,76848.3,9.5,-0.3142,0.0002,20.40894]
[1779778567533,31.41,76850.54,9.5,-0.31376,0.0002,20.39741]
[1779778570142,31.41,76850.05,9.5,-0.31386,0.0002,20.39999]
[1779778570449,31.41,76850.05,9.5,-0.31386,0.0002,20.39999]
[1779778570496,31.41,76849.76,9.5,-0.31392,0.0002,20.40155]
[1779778573300,31.41,76846.45,9.5,-0.31457,0.0002,20.41886]
[1779778579447,31.41,76846.6,9.5,-0.31455,0.0002,20.41824]
[1779778579979,31.41,76846.6,9.5,-0.31455,0.0002,20.41824]
[1779778580965,31.41,76846.49,9.5,-0.31458,0.0002,20.41898]
[1779778581524,31.41,76846.49,9.5,-0.31458,0.0002,20.41898]
[1779778586666,31.41,76846.56,9.5,-0.31457,0.0002,20.41887]
[1779778587591,31.41,76846.56,9.5,-0.31457,0.0002,20.41887]
[1779778592708,31.41,76847.08,9.5,-0.31445,0.0002,20.41218]
[1779778597414,31.42,76846.89,9.5,-0.31449,0.0002,20.41321]
[1779778597588,31.42,76846.89,9.5,-0.3145,0.0002,20.41338]
[1779778598056,31.42,76846.89,9.5,-0.3145,0.0002,20.41338]
[1779778598197,31.42,76847.85,9.5,-0.31431,0.0002,20.40839]
[1779778599265,31.42,76847.85,9.5,-0.31431,0.0002,20.40839]
[1779778600862,31.42,76857.43,9.5,-0.31243,0.0002,20.35843]
[1779778603261,31.42,76863.78,9.5,-0.31119,0.0002,20.32516]
[1779778603359,31.42,76863.53,9.5,-0.31124,0.0002,20.32655]
[1779778606408,31.42,76864.18,9.5,-0.31112,0.0002,20.32313]
[1779778610181,31.42,76863.25,9.5,-0.3113,0.0002,20.32808]
[1779778612371,31.42,76863.55,9.5,-0.31124,0.0002,20.32651]
[1779778617883,31.42,76864.04,9.5,-0.31115,0.0002,20.32399]
[1779778620880,31.42,76863.52,9.5,-0.31125,0.0002,20.32674]
[1779778626159,31.42,76863.72,9.5,-0.31121,0.0002,20.32571]
[1779778631198,31.42,76863.65,9.5,-0.31123,0.0002,20.32608]
[1779778631684,31.42,76863.65,9.5,-0.31123,0.0002,20.32608]
[1779778631699,31.42,76863.65,9.5,-0.31123,0.0002,20.32608]
[1779778632202,31.42,76862.35,9.5,-0.31148,0.0002,20.33294]
[1779778633263,31.42,76862.35,9.5,-0.31148,0.0002,20.33294]
[1779778638446,31.42,76857.42,9.5,-0.31245,0.0002,20.35893]
[1779778644068,31.42,76856.88,9.5,-0.31256,0.0002,20.36195]
[1779778650758,31.42,76856.93,9.5,-0.31255,0.0002,20.36173]
[1779778653510,31.42,76852.12,9.5,-0.31347,0.0002,20.38276]
[1779778659087,31.42,76851.01,9.5,-0.31369,0.0002,20.38865]
[1779778664208,31.42,76851.63,9.5,-0.31358,0.0002,20.38553]
[1779778669243,31.42,76851.45,9.5,-0.31361,0.0002,20.38656]
[1779778674278,31.42,76852.04,9.5,-0.3135,0.0002,20.38357]
[1779778680320,31.42,76849.39,9.5,-0.31402,0.0002,20.3974]
[1779778681349,31.42,76849.39,9.5,-0.31402,0.0002,20.3974]
[1779778681407,31.42,76848.16,9.5,-0.31426,0.0002,20.4038]
[1779778682971,31.43,76845.41,9.5,-0.3148,0.0002,20.4181]
[1779778687058,31.43,76846.76,9.5,-0.31454,0.0002,20.41114]
[1779778687487,31.43,76846.76,9.5,-0.31454,0.0002,20.41114]
[1779778691559,31.43,76846.98,9.5,-0.3145,0.0002,20.41006]
[1779778692101,31.43,76846.89,9.5,-0.31452,0.0002,20.41055]
[1779778693644,31.43,76847.08,9.5,-0.31448,0.0002,20.4096]
[1779778695538,31.43,76846.69,9.5,-0.31456,0.0002,20.41164]
[1779778701472,31.43,76846.73,9.5,-0.31456,0.0002,20.41158]
[1779778702816,31.43,76845.86,9.5,-0.31473,0.0002,20.41611]
[1779778703429,31.43,76845.86,9.5,-0.31473,0.0002,20.41611]
[1779778703654,31.43,76845.86,9.5,-0.31473,0.0002,20.41611]
[1779778704496,31.43,76852.31,9.5,-0.31347,0.0002,20.38266]
[1779778704756,31.43,76852.31,9.5,-0.31347,0.0002,20.38266]
[1779778705398,31.43,76852.31,9.5,-0.31347,0.0002,20.38266]
[1779778705503,31.43,76851.2,9.5,-0.31369,0.0002,20.3885]
[1779778710538,31.43,76852.13,9.5,-0.31351,0.0002,20.38372]
[1779778715575,31.43,76851.3,9.5,-0.31364,0.0002,20.38388]
[1779778720610,31.43,76851.29,9.5,-0.31365,0.0002,20.38399]
[1779778724533,31.43,76851.34,9.5,-0.31364,0.0002,20.38376]
[1779778724534,31.43,76851.34,9.5,-0.31364,0.0002,20.38376]
[1779778724638,31.43,76849.41,9.5,-0.31402,0.0002,20.39383]
[1779778725021,31.43,76849.41,9.5,-0.31402,0.0002,20.39383]
[1779778725932,31.43,76845.76,9.5,-0.31474,0.0002,20.41282]
[1779778727443,31.43,76843.24,9.5,-0.31523,0.0002,20.42589]
[1779778730485,31.43,76843.59,9.5,-0.31516,0.0002,20.42409]
[1779778730552,31.43,76843.59,9.5,-0.31516,0.0002,20.42409]
[1779778730585,31.43,76843.59,9.5,-0.31516,0.0002,20.42409]
[1779778731687,31.43,76836.14,9.5,-0.31663,0.0002,20.46251]
[1779778736467,31.43,76835.68,9.5,-0.31672,0.0002,20.46484]
[1779778736568,31.43,76835.88,9.5,-0.31668,0.0002,20.4637]
[1779778738186,31.43,76836.43,9.5,-0.31657,0.0002,20.46086]
[1779778743771,31.43,76831.9,9.5,-0.31746,0.0002,20.48408]
[1779778748806,31.43,76831.53,9.5,-0.31754,0.0002,20.48602]
[1779778754237,31.43,76831.82,9.5,-0.31748,0.0002,20.48455]
[1779778755119,31.43,76831.13,9.5,-0.31762,0.0002,20.4881]
[1779778760904,31.43,76830.68,9.5,-0.31771,0.0002,20.49062]
[1779778763795,31.43,76830.24,9.5,-0.3178,0.0002,20.49295]
[1779778769721,31.43,76830.5,9.5,-0.31776,0.0002,20.49179]
[1779778775007,31.44,76830.37,9.5,-0.31777,0.0002,20.48856]
[1779778780038,31.44,76829.61,9.5,-0.31793,0.0002,20.49266]
[1779778786080,31.44,76829.82,9.5,-0.31789,0.0002,20.49181]
[1779778791115,31.44,76829.25,9.5,-0.31801,0.0002,20.49491]
[1779778796150,31.44,76829.97,9.5,-0.31788,0.0002,20.49143]
[1779778797971,31.44,76832.87,9.5,-0.31731,0.0002,20.47668]
[1779778798182,31.44,76832.87,9.5,-0.31731,0.0002,20.47668]
[1779778798283,31.44,76833.42,9.5,-0.3172,0.0002,20.47388]
[1779778799979,31.44,76832.41,9.5,-0.3174,0.0002,20.47901]
[1779778800164,31.44,76832.41,9.5,-0.3174,0.0002,20.47901]
[1779778801692,31.44,76832.38,9.5,-0.3174,0.0002,20.47912]
[1779778802336,31.44,76837.44,9.5,-0.3164,0.0002,20.45317]
[1779778803589,31.44,76841.5,9.5,-0.3156,0.0002,20.43219]
[1779778803634,31.44,76841.5,9.5,-0.3156,0.0002,20.43219]
[1779778803655,31.44,76841.5,9.5,-0.3156,0.0002,20.43219]
[1779778806470,31.44,76847.24,9.5,-0.31448,0.0002,20.4025]
[1779778806691,31.44,76847.24,9.5,-0.31448,0.0002,20.4025]
[1779778806707,31.44,76847.24,9.5,-0.31448,0.0002,20.4025]
[1779778807539,31.44,76842.75,9.5,-0.31536,0.0002,20.42581]
[1779778809183,31.44,76836.3,9.5,-0.31663,0.0002,20.45903]
[1779778810363,31.44,76837.14,9.5,-0.31646,0.0002,20.45468]
[1779778810432,31.44,76838.23,9.5,-0.31625,0.0002,20.44905]
[1779778815484,31.44,76840.19,9.5,-0.31586,0.0002,20.43887]
[1779778817991,31.44,76840.25,9.5,-0.31584,0.0002,20.43852]
[1779778818309,31.44,76839.21,9.5,-0.31605,0.0002,20.44387]
[1779778819135,31.44,76839.21,9.5,-0.31605,0.0002,20.44387]
[1779778819316,31.44,76840.26,9.5,-0.31584,0.0002,20.43844]
[1779778824509,31.44,76840.83,9.5,-0.31573,0.0002,20.43543]
[1779778829272,31.44,76839.75,9.5,-0.31593,0.0002,20.44087]
[1779778829387,31.44,76839.34,9.5,-0.31601,0.0002,20.44295]
[1779778834421,31.44,76835.34,9.5,-0.31677,0.0002,20.45911]
[1779778836264,31.44,76835.39,9.5,-0.31676,0.0002,20.4588]
[1779778836435,31.44,76835.47,9.5,-0.31674,0.0002,20.45834]
[1779778840016,31.44,76834.77,9.5,-0.31688,0.0002,20.46193]
[1779778843256,31.44,76837.44,9.5,-0.31635,0.0002,20.44822]
[1779778843485,31.44,76837.91,9.5,-0.31626,0.0002,20.44582]
[1779778846910,31.44,76835.78,9.5,-0.31667,0.0002,20.45664]
[1779778852548,31.43,76835.57,9.5,-0.31671,0.0002,20.45744]
[1779778858589,31.43,76835.6,9.5,-0.31669,0.0002,20.45705]
[1779778861593,31.43,76836.02,9.5,-0.31661,0.0002,20.45482]
[1779778861665,31.43,76836.02,9.5,-0.3166,0.0002,20.45478]
[1779778867823,31.43,76841.02,9.5,-0.31561,0.0002,20.42889]
[1779778871577,31.43,76841.67,9.5,-0.31548,0.0002,20.42543]
[1779778877727,31.43,76840.8,9.5,-0.31565,0.0002,20.42979]
[1779778882769,31.43,76842.4,9.5,-0.31533,0.0002,20.42142]
[1779778887803,31.43,76843.74,9.5,-0.31506,0.0002,20.41442]
[1779778892937,31.43,76845.15,9.5,-0.31476,0.0002,20.40284]
[1779778898980,31.43,76844.31,9.5,-0.31492,0.0002,20.4072]
[1779778905023,31.43,76844.89,9.5,-0.31481,0.0002,20.40419]
[1779778909443,31.43,76842.3,9.5,-0.31532,0.0002,20.41761]
[1779778915094,31.43,76838.52,9.5,-0.31606,0.0002,20.43698]
[1779778920887,31.43,76839.96,9.5,-0.31577,0.0002,20.42943]
[1779778924919,31.43,76841.02,9.5,-0.31556,0.0002,20.4239]
[1779778929339,31.42,76841.2,9.5,-0.31552,0.0002,20.42282]
[1779778931884,31.42,76845.01,9.5,-0.31477,0.0002,20.40306]
[1779778935077,31.42,76844.04,9.5,-0.31496,0.0002,20.40802]
[1779778935285,31.42,76844.04,9.5,-0.31496,0.0002,20.40802]
[1779778935804,31.42,76843.07,9.5,-0.31514,0.0002,20.41299]
[1779778941275,31.42,76840.8,9.5,-0.31559,0.0002,20.42471]
[1779778946190,31.42,76840.62,9.5,-0.31562,0.0002,20.4256]
[1779778946310,31.42,76840.66,9.5,-0.31562,0.0002,20.42539]
[1779778951345,31.42,76839.77,9.5,-0.31576,0.0002,20.4256]
[1779778956381,31.42,76840.03,9.5,-0.3157,0.0002,20.42409]
[1779778961416,31.42,76839.95,9.5,-0.31571,0.0002,20.42432]
[1779778966451,31.42,76839.99,9.5,-0.3157,0.0002,20.42392]
[1779778972498,31.42,76839.37,9.5,-0.31581,0.0002,20.42688]
[1779778973024,31.42,76839.37,9.5,-0.31581,0.0002,20.42688]
[1779778976809,31.42,76838.71,9.5,-0.31593,0.0002,20.43016]
[1779778976816,31.42,76838.71,9.5,-0.31593,0.0002,20.43016]
[1779778976864,31.42,76838.71,9.5,-0.31593,0.0002,20.43016]
[1779778976898,31.42,76839.06,9.5,-0.31586,0.0002,20.42832]
[1779778977049,31.42,76839.06,9.5,-0.31586,0.0002,20.42832]
[1779778977533,31.42,76831.91,9.5,-0.31728,0.0002,20.4651]
[1779778981561,31.41,76825.06,9.5,-0.31863,0.0002,20.5]
[1779778984378,31.41,76824.67,9.5,-0.3187,0.0002,20.50194]
[1779778984582,31.41,76824.28,9.5,-0.31878,0.0002,20.50385]
[1779778985424,31.41,76824.28,9.5,-0.31878,0.0002,20.50385]
[1779778985431,31.41,76824.28,9.5,-0.31878,0.0002,20.50385]
[1779778985447,31.41,76824.28,9.5,-0.31878,0.0002,20.50385]
[1779778985674,31.41,76824.28,9.5,-0.31878,0.0002,20.50385]
[1779778985888,31.41,76824.28,9.5,-0.31878,0.0002,20.50385]
[1779778985754,31.41,76819.35,9.5,-0.31975,0.0002,20.52873]
[1779778986055,31.41,76819.35,9.5,-0.31975,0.0002,20.52873]
[1779778986400,31.41,76819.35,9.5,-0.31975,0.0002,20.52873]
[1779778986594,31.41,76819.35,9.5,-0.31975,0.0002,20.52873]
[1779778986602,31.41,76812.31,9.5,-0.32115,0.0002,20.56437]
[1779778987054,31.41,76812.31,9.5,-0.32115,0.0002,20.56437]
[1779778987863,31.41,76812.31,9.5,-0.32115,0.0002,20.56437]
[1779778987869,31.41,76812.31,9.5,-0.32115,0.0002,20.56437]
[1779778987971,31.41,76811.34,9.5,-0.32135,0.0002,20.56936]
[1779778988892,31.41,76814.62,9.5,-0.3207,0.0002,20.55294]
[1779778990227,31.42,76813.94,9.5,-0.32084,0.0002,20.55646]
[1779778995446,31.42,76812.32,9.5,-0.32118,0.0002,20.56509]
[1779778995822,31.42,76809.59,9.5,-0.32172,0.0002,20.57889]
[1779778997915,31.4,76803.66,9.5,-0.32279,0.0002,20.60554]
[1779779002573,31.4,76800.79,9.5,-0.32336,0.0002,20.61998]
[1779779003429,31.4,76800.42,9.5,-0.32344,0.0002,20.62193]
[1779779003437,31.4,76800.42,9.5,-0.32344,0.0002,20.62193]
[1779779004160,31.4,76798.52,9.5,-0.32382,0.0002,20.63148]
[1779779004728,31.38,76799.3,9.5,-0.32357,0.0002,20.62505]
[1779779009765,31.38,76802.59,9.5,-0.32293,0.0002,20.60899]
[1779779014817,31.34,76801.57,9.5,-0.32289,0.0002,20.60423]
[1779779021968,31.24,76801.74,9.5,-0.32233,0.0002,20.58954]
[1779779023697,31.24,76798.94,9.5,-0.32291,0.0002,20.60395]
[1779779026645,31.24,76797.91,9.5,-0.32313,0.0002,20.60951]
[1779779031719,31.2,76798.48,9.5,-0.32281,0.0002,20.60123]
[1779779036993,31.19,76793.05,9.5,-0.32386,0.0002,20.62734]
[1779779037109,31.19,76793.04,9.5,-0.32386,0.0002,20.62749]
[1779779038220,31.19,76793.25,9.5,-0.32383,0.0002,20.62659]
[1779779038972,31.2,76792.51,9.5,-0.32398,0.0002,20.63045]
[1779779040655,31.2,76792.4,9.5,-0.32401,0.0002,20.63117]
[1779779040986,31.2,76793.82,9.5,-0.32373,0.0002,20.62424]
[1779779046021,31.2,76794.76,9.5,-0.32357,0.0002,20.62031]
[1779779050601,31.21,76793.24,9.5,-0.32389,0.0002,20.62837]
[1779779050703,31.21,76793.26,9.5,-0.3239,0.0002,20.62856]
[1779779053692,31.21,76791.89,9.5,-0.32418,0.0002,20.63557]
[1779779053695,31.21,76791.89,9.5,-0.32418,0.0002,20.63557]
[1779779055693,31.21,76790.69,9.5,-0.32444,0.0002,20.64187]
[1779779055868,31.21,76790.69,9.5,-0.32444,0.0002,20.64187]
[1779779061126,31.22,76790.57,9.5,-0.3245,0.0002,20.6436]
[1779779066162,31.23,76790.39,9.5,-0.32457,0.0002,20.6453]
[1779779068690,31.23,76791.44,9.5,-0.32437,0.0002,20.6404]
[1779779068722,31.23,76794.02,9.5,-0.32386,0.0002,20.62772]
[1779779069340,31.23,76800.44,9.5,-0.32258,0.0002,20.59558]
[1779779076232,31.24,76795.46,9.5,-0.32359,0.0002,20.61753]
[1779779079918,31.24,76795.53,9.5,-0.32359,0.0002,20.61749]
[1779779079924,31.25,76795.36,9.5,-0.32364,0.0002,20.61865]
[1779779085297,31.25,76794.12,9.5,-0.32392,0.0002,20.6257]
[1779779090332,31.26,76794.66,9.5,-0.32384,0.0002,20.62385]
[1779779092341,31.26,76793.99,9.5,-0.32398,0.0002,20.62736]
[1779779092359,31.26,76793.99,9.5,-0.32398,0.0002,20.62736]
[1779779094360,31.26,76785.65,9.5,-0.32564,0.0002,20.66843]
[1779779098774,31.26,76781.88,9.5,-0.32639,0.0002,20.68682]
[1779779100559,31.26,76780.03,9.5,-0.32677,0.0002,20.69609]
[1779779100603,31.26,76780.03,9.5,-0.32677,0.0002,20.69609]
[1779779103362,31.26,76774.26,9.5,-0.32795,0.0002,20.72463]
[1779779103481,31.26,76774.26,9.5,-0.32795,0.0002,20.72463]
[1779779103554,31.26,76774.26,9.5,-0.32795,0.0002,20.72463]
[1779779104528,31.26,76773.13,9.5,-0.32818,0.0002,20.73022]
[1779779105021,31.26,76773.13,9.5,-0.32818,0.0002,20.73022]
[1779779105580,31.26,76770.07,9.5,-0.3288,0.0002,20.74519]
[1779779105836,31.26,76770.07,9.5,-0.3288,0.0002,20.74519]
[1779779111039,31.26,76767.43,9.5,-0.32934,0.0002,20.75829]
[1779779113562,31.27,76767.06,9.5,-0.32942,0.0002,20.76024]
[1779779113605,31.27,76767.06,9.5,-0.32942,0.0002,20.76024]
[1779779113663,31.27,76767.02,9.5,-0.32943,0.0002,20.76049]
[1779779115445,31.27,76766.57,9.5,-0.32952,0.0002,20.76267]
[1779779116575,31.27,76763.22,9.5,-0.33021,0.0002,20.77904]
[1779779121373,31.27,76761.5,9.5,-0.33057,0.0002,20.78771]
[1779779121530,31.27,76761.5,9.5,-0.33057,0.0002,20.78771]
[1779779121899,31.27,76761.5,9.5,-0.33057,0.0002,20.78771]
[1779779122541,31.27,76762.05,9.5,-0.33046,0.0002,20.78514]
[1779779123319,31.27,76764.14,9.5,-0.33004,0.0002,20.77515]
[1779779123607,31.27,76764.14,9.5,-0.33004,0.0002,20.77515]
[1779779123709,31.27,76761.42,9.5,-0.3306,0.0002,20.78834]
[1779779124209,31.27,76761.42,9.5,-0.3306,0.0002,20.78834]
[1779779124218,31.27,76761.42,9.5,-0.3306,0.0002,20.78834]
[1779779125658,31.27,76756.92,9.5,-0.33151,0.0002,20.81001]
[1779779125678,31.27,76756.92,9.5,-0.33151,0.0002,20.81001]
[1779779125687,31.27,76756.92,9.5,-0.33151,0.0002,20.81001]
[1779779125877,31.27,76756.92,9.5,-0.33151,0.0002,20.81001]
[1779779125886,31.27,76756.92,9.5,-0.33151,0.0002,20.81001]
[1779779126735,31.27,76745.81,9.5,-0.33376,0.0002,20.86296]
[1779779127451,31.27,76745.81,9.5,-0.33376,0.0002,20.86296]
[1779779128144,31.27,76744.06,9.5,-0.33412,0.0002,20.87124]
[1779779128159,31.27,76744.06,9.5,-0.33412,0.0002,20.87124]
[1779779128470,31.27,76744.06,9.5,-0.33412,0.0002,20.87124]
[1779779130595,31.27,76742.94,9.5,-0.33435,0.0002,20.87656]
[1779779130844,31.27,76742.94,9.5,-0.33435,0.0002,20.87656]
[1779779130861,31.27,76742.94,9.5,-0.33435,0.0002,20.87656]
[1779779130921,31.27,76742.94,9.5,-0.33435,0.0002,20.87656]
[1779779131621,31.28,76751.25,9.5,-0.33264,0.0002,20.83309]
[1779779133476,31.28,76753.07,9.5,-0.33227,0.0002,20.82447]
[1779779133883,31.28,76753.07,9.5,-0.33227,0.0002,20.82447]
[1779779133921,31.28,76753.07,9.5,-0.33227,0.0002,20.82447]
[1779779133984,31.28,76753.88,9.5,-0.33211,0.0002,20.82065]
[1779779135362,31.28,76757.32,9.5,-0.33142,0.0002,20.80426]
[1779779135467,31.28,76757.32,9.5,-0.33142,0.0002,20.80426]
[1779779137445,31.28,76758.52,9.5,-0.33118,0.0002,20.79863]
[1779779138437,31.28,76758.55,9.5,-0.33117,0.0002,20.79855]
[1779779138475,31.28,76758.55,9.5,-0.33117,0.0002,20.79855]
[1779779138578,31.28,76758.55,9.5,-0.33117,0.0002,20.79855]
[1779779138862,31.28,76754.01,9.5,-0.3321,0.0002,20.82031]
[1779779140034,31.28,76746.16,9.5,-0.33369,0.0002,20.85762]
[1779779140576,31.28,76746.16,9.5,-0.33369,0.0002,20.85762]
[1779779140738,31.28,76746.16,9.5,-0.33369,0.0002,20.85762]
[1779779141005,31.28,76737.84,9.5,-0.33538,0.0002,20.89677]
[1779779141283,31.28,76737.84,9.5,-0.33538,0.0002,20.89677]
[1779779141636,31.28,76737.84,9.5,-0.33538,0.0002,20.89677]
[1779779141730,31.28,76737.84,9.5,-0.33538,0.0002,20.89677]
[1779779141734,31.28,76734.45,9.5,-0.33606,0.0002,20.91242]
[1779779143053,31.28,76727.11,9.5,-0.33756,0.0002,20.94654]
[1779779143274,31.28,76727.11,9.5,-0.33756,0.0002,20.94654]
[1779779143386,31.28,76727.11,9.5,-0.33756,0.0002,20.94654]
[1779779147455,31.28,76727.95,9.5,-0.33739,0.0002,20.94269]
[1779779148001,31.28,76727.95,9.5,-0.33739,0.0002,20.94269]
[1779779152843,31.28,76727.8,9.5,-0.33742,0.0002,20.94352]
[1779779153150,31.28,76726.89,9.5,-0.33761,0.0002,20.94776]
[1779779155216,31.28,76724.5,9.5,-0.3381,0.0002,20.95886]
[1779779156087,31.28,76724.5,9.5,-0.3381,0.0002,20.95886]
[1779779156408,31.28,76724.54,9.5,-0.33809,0.0002,20.9587]
[1779779158495,31.28,76724.43,9.5,-0.33812,0.0002,20.95925]
[1779779158498,31.28,76724.43,9.5,-0.33812,0.0002,20.95925]
[1779779158512,31.28,76724.43,9.5,-0.33812,0.0002,20.95925]
[1779779158569,31.28,76724.43,9.5,-0.33812,0.0002,20.95925]
[1779779159514,31.28,76724.67,9.5,-0.33807,0.0002,20.95817]
[1779779160983,31.28,76724.49,9.5,-0.33811,0.0002,20.95903]
[1779779160985,31.28,76724.49,9.5,-0.33811,0.0002,20.95903]
[1779779163981,31.28,76725.06,9.5,-0.33799,0.0002,20.95649]
[1779779165026,31.28,76725.16,9.5,-0.33797,0.0002,20.95606]
[1779779166163,31.28,76725.52,9.5,-0.3379,0.0002,20.95443]
[1779779170040,31.28,76724.93,9.5,-0.33803,0.0002,20.95728]
[1779779170279,31.28,76725.15,9.5,-0.33798,0.0002,20.9563]
[1779779173539,31.28,76721.94,9.5,-0.33864,0.0002,20.97117]
[1779779175052,31.28,76721.93,9.5,-0.33865,0.0002,20.97124]
[1779779180967,31.29,76723.58,9.5,-0.33832,0.0002,20.96389]
[1779779186002,31.29,76723.48,9.5,-0.33835,0.0002,20.96454]
[1779779191042,31.29,76724.09,9.5,-0.33821,0.0002,20.95777]
[1779779192758,31.29,76724.46,9.5,-0.33813,0.0002,20.95611]
[1779779195972,31.29,76725.55,9.5,-0.33792,0.0002,20.95123]
[1779779197855,31.29,76725.41,9.5,-0.33795,0.0002,20.95198]
[1779779198565,31.29,76729.99,9.5,-0.33702,0.0002,20.93085]
[1779779198612,31.29,76729.99,9.5,-0.33702,0.0002,20.93085]
[1779779198666,31.29,76729.99,9.5,-0.33702,0.0002,20.93085]
[1779779198670,31.29,76729.99,9.5,-0.33702,0.0002,20.93085]
[1779779199099,31.29,76738.97,9.5,-0.3352,0.0002,20.88908]
[1779779199447,31.29,76738.97,9.5,-0.3352,0.0002,20.88908]
[1779779200968,31.29,76741.12,9.5,-0.33476,0.0002,20.87908]
[1779779201113,31.3,76741.21,9.5,-0.33475,0.0002,20.87874]
[1779779204813,31.3,76741.08,9.5,-0.33478,0.0002,20.87955]
[1779779205129,31.3,76741.08,9.5,-0.33478,0.0002,20.87955]
[1779779210176,31.3,76744.46,9.5,-0.33411,0.0002,20.86407]
[1779779210869,31.3,76744.46,9.5,-0.33411,0.0002,20.86407]
[1779779214780,31.3,76745.6,9.5,-0.33389,0.0002,20.859]
[1779779217351,31.31,76744.81,9.5,-0.33406,0.0002,20.86295]
[1779779219934,31.31,76741.55,9.5,-0.33473,0.0002,20.87836]
[1779779223559,31.31,76742.86,9.5,-0.33447,0.0002,20.87245]
[1779779226238,31.31,76742.64,9.5,-0.33452,0.0002,20.87367]
[1779779227670,31.31,76743.17,9.5,-0.33442,0.0002,20.87131]
[1779779233337,31.31,76743.05,9.5,-0.33446,0.0002,20.87222]
[1779779238373,31.32,76742.56,9.5,-0.33457,0.0002,20.87481]
[1779779244162,31.32,76743.32,9.5,-0.33443,0.0002,20.87145]
[1779779247606,31.32,76743.55,9.5,-0.33439,0.0002,20.87059]
[1779779252245,31.32,76742.56,9.5,-0.3346,0.0002,20.87537]
[1779779254560,31.32,76742.82,9.5,-0.33451,0.0002,20.86984]
[1779779254655,31.32,76742.06,9.5,-0.33467,0.0002,20.87346]
[1779779256566,31.32,76736.79,9.5,-0.33574,0.0002,20.89817]
[1779779262683,31.32,76735.49,9.5,-0.33599,0.0002,20.90387]
[1779779268584,31.29,76733.62,9.5,-0.33625,0.0002,20.9098]
[1779779272065,31.25,76733.16,9.5,-0.33614,0.0002,20.9068]
[1779779277742,31.2,76732.44,9.5,-0.33607,0.0002,20.90494]
[1779779284049,31.19,76734.87,9.5,-0.33553,0.0002,20.89258]
[1779779285314,31.19,76739.14,9.5,-0.33465,0.0002,20.8722]
[1779779286206,31.19,76740.73,9.5,-0.33431,0.0002,20.86426]
[1779779286738,31.19,76740.73,9.5,-0.33431,0.0002,20.86426]
[1779779286884,31.19,76740.73,9.5,-0.33431,0.0002,20.86426]
[1779779286932,31.19,76740.73,9.5,-0.33431,0.0002,20.86426]
[1779779287870,31.18,76740.81,9.5,-0.33428,0.0002,20.86361]
[1779779288200,31.18,76740.81,9.5,-0.33428,0.0002,20.86361]
[1779779292248,31.18,76743.31,9.5,-0.33373,0.0002,20.85073]
[1779779295861,31.17,76747.95,9.5,-0.33278,0.0002,20.82858]
[1779779296396,31.18,76747.98,9.5,-0.33278,0.0002,20.8285]
[1779779299886,31.18,76747.98,9.5,-0.33278,0.0002,20.8285]
[1779779300048,31.18,76747.98,9.5,-0.33278,0.0002,20.8285]
[1779779300150,31.18,76747.25,9.5,-0.33294,0.0002,20.83222]
[1779779300452,31.18,76747.25,9.5,-0.33294,0.0002,20.83222]
[1779779300592,31.18,76747.25,9.5,-0.33294,0.0002,20.83222]
[1779779300808,31.18,76740.52,9.5,-0.33431,0.0002,20.86421]
[1779779301780,31.18,76740.52,9.5,-0.33431,0.0002,20.86421]
[1779779301815,31.18,76736.91,9.5,-0.33504,0.0002,20.88105]
[1779779306850,31.17,76732.69,9.5,-0.33586,0.0002,20.90003]
[1779779312892,31.16,76727.51,9.5,-0.33686,0.0002,20.91914]
[1779779314209,31.16,76727.51,9.5,-0.33686,0.0002,20.91914]
[1779779320142,31.16,76728.46,9.5,-0.33667,0.0002,20.91484]
[1779779324406,31.16,76728.18,9.5,-0.33674,0.0002,20.91642]
[1779779326469,31.17,76727.95,9.5,-0.33679,0.0002,20.9176]
[1779779328523,31.17,76727.56,9.5,-0.33687,0.0002,20.91954]
[1779779329665,31.17,76727.55,9.5,-0.33688,0.0002,20.91965]
[1779779333711,31.17,76725.32,9.5,-0.33734,0.0002,20.93026]
[1779779333734,31.17,76725.32,9.5,-0.33734,0.0002,20.93026]
[1779779336212,31.17,76726.21,9.5,-0.33717,0.0002,20.92625]
[1779779341694,31.17,76725.7,9.5,-0.33729,0.0002,20.92899]
[1779779347130,31.18,76725.6,9.5,-0.33732,0.0002,20.92982]
[1779779349245,31.18,76725.16,9.5,-0.33741,0.0002,20.93192]
[1779779349280,31.18,76725.16,9.5,-0.33741,0.0002,20.93192]
[1779779349283,31.18,76725.16,9.5,-0.33741,0.0002,20.93192]
[1779779349616,31.18,76725.71,9.5,-0.3373,0.0002,20.92943]
[1779779350152,31.18,76715.79,9.5,-0.33934,0.0002,20.97531]
[1779779350977,31.18,76715.79,9.5,-0.33934,0.0002,20.97531]
[1779779351044,31.18,76715.79,9.5,-0.33934,0.0002,20.97531]
[1779779353512,31.18,76713.31,9.5,-0.33985,0.00021,20.98672]
[1779779353744,31.18,76713.31,9.5,-0.33985,0.00021,20.98672]
[1779779355198,31.18,76714.99,9.5,-0.3395,0.00021,20.97904]
[1779779355245,31.18,76714.99,9.5,-0.3395,0.00021,20.97904]
[1779779355294,31.18,76714.99,9.5,-0.3395,0.00021,20.97904]
[1779779355379,31.18,76712.6,9.5,-0.34,0.00021,20.99]
[1779779355564,31.18,76712.6,9.5,-0.34,0.00021,20.99]
[1779779357309,31.18,76709.5,9.5,-0.34063,0.00021,21.00416]
[1779779357482,31.18,76708.65,9.5,-0.34081,0.00021,21.00802]
[1779779361519,31.18,76709.0,9.5,-0.34073,0.00021,21.00638]
[1779779367276,31.18,76709.51,9.5,-0.34062,0.00021,21.00395]
[1779779370044,31.18,76707.52,9.5,-0.34103,0.00021,21.01296]
[1779779375276,31.18,76706.89,9.5,-0.34113,0.00021,21.01152]
[1779779375301,31.18,76706.89,9.5,-0.34113,0.00021,21.01152]
[1779779375324,31.18,76706.89,9.5,-0.34113,0.00021,21.01152]
[1779779375358,31.18,76706.89,9.5,-0.34113,0.00021,21.01152]
[1779779375475,31.18,76705.53,9.5,-0.34141,0.00021,21.01766]
[1779779375543,31.18,76705.53,9.5,-0.34141,0.00021,21.01766]
[1779779375548,31.18,76705.53,9.5,-0.34141,0.00021,21.01766]
[1779779375568,31.18,76705.53,9.5,-0.34141,0.00021,21.01766]
[1779779375701,31.18,76705.53,9.5,-0.34141,0.00021,21.01766]
[1779779375735,31.18,76705.53,9.5,-0.34141,0.00021,21.01766]
[1779779375775,31.18,76705.53,9.5,-0.34141,0.00021,21.01766]
[1779779375883,31.18,76705.53,9.5,-0.34141,0.00021,21.01766]
[1779779376162,31.18,76705.53,9.5,-0.34141,0.00021,21.01766]
[1779779376342,31.16,76693.37,9.5,-0.34385,0.00021,21.07113]
[1779779377081,31.16,76693.37,9.5,-0.34385,0.00021,21.07113]
[1779779377861,31.16,76694.99,9.5,-0.34349,0.00021,21.06308]
[1779779377962,31.16,76694.99,9.5,-0.34349,0.00021,21.06308]
[1779779381402,31.15,76694.03,9.5,-0.34368,0.00021,21.06736]
[1779779384436,31.15,76694.16,9.5,-0.34365,0.00021,21.06658]
[1779779387222,31.15,76693.79,9.5,-0.34372,0.00021,21.06817]
[1779779388749,31.15,76692.48,9.5,-0.34398,0.00021,21.07388]
[1779779388754,31.15,76692.48,9.5,-0.34398,0.00021,21.07388]
[1779779392596,31.15,76692.52,9.5,-0.34398,0.00021,21.0737]
[1779779392625,31.15,76692.52,9.5,-0.34398,0.00021,21.0737]
[1779779392800,31.15,76692.52,9.5,-0.34398,0.00021,21.0737]
[1779779392934,31.15,76690.04,9.5,-0.3445,0.00021,21.08496]
[1779779394257,31.15,76690.04,9.5,-0.3445,0.00021,21.08496]
[1779779394273,31.15,76681.75,9.5,-0.34621,0.00021,21.12178]
[1779779399003,31.15,76677.98,9.5,-0.34697,0.00021,21.13785]
[1779779399085,31.15,76677.98,9.5,-0.34697,0.00021,21.13785]
[1779779399211,31.15,76677.98,9.5,-0.34697,0.00021,21.13785]
[1779779399223,31.15,76677.98,9.5,-0.34697,0.00021,21.13785]
[1779779399284,31.15,76677.98,9.5,-0.34697,0.00021,21.13785]
[1779779399714,31.14,76677.37,9.5,-0.34708,0.00021,21.14021]
[1779779400119,31.15,76669.7,9.5,-0.34867,0.00021,21.17373]
[1779779401236,31.15,76669.7,9.5,-0.34867,0.00021,21.17373]
[1779779401243,31.15,76669.7,9.5,-0.34867,0.00021,21.17373]
[1779779404366,31.15,76668.36,9.5,-0.34896,0.00021,21.17962]
[1779779404538,31.14,76668.72,9.5,-0.34887,0.00021,21.17784]
[1779779409574,31.14,76671.39,9.5,-0.34828,0.00021,21.16548]
[1779779414755,31.13,76669.1,9.5,-0.34874,0.00021,21.17507]
[1779779416337,31.13,76669.19,9.5,-0.34873,0.00021,21.17478]
[1779779416376,31.13,76661.11,9.5,-0.35041,0.00021,21.20971]
[1779779417421,31.13,76661.11,9.5,-0.35041,0.00021,21.20971]
[1779779423733,31.14,76660.87,9.5,-0.35047,0.00021,21.21092]
[1779779425634,31.14,76661.4,9.5,-0.35036,0.00021,21.20869]
[1779779431728,31.14,76664.82,9.5,-0.34963,0.00021,21.19]
[1779779436763,31.13,76668.69,9.5,-0.34881,0.00021,21.17284]
[1779779439666,31.13,76669.2,9.5,-0.34869,0.00021,21.17042]
[1779779441170,31.13,76674.98,9.5,-0.34749,0.00021,21.14511]
[1779779446833,31.12,76673.81,9.5,-0.34769,0.00021,21.14927]
[1779779450955,31.12,76674.51,9.5,-0.34753,0.00021,21.14577]
[1779779451309,31.12,76674.51,9.5,-0.34753,0.00021,21.14577]
[1779779451394,31.11,76674.51,9.5,-0.34751,0.00021,21.14547]
[1779779451477,31.11,76674.51,9.5,-0.34751,0.00021,21.14547]
[1779779456903,31.1,76673.51,9.5,-0.34768,0.00021,21.1489]
[1779779460814,31.1,76674.01,9.5,-0.34756,0.00021,21.1464]
[1779779460931,31.1,76673.8,9.5,-0.3476,0.00021,21.14717]
[1779779465966,31.09,76673.37,9.5,-0.34764,0.00021,21.14813]
[1779779471001,31.08,76673.48,9.5,-0.34759,0.00021,21.14687]
[1779779477043,31.07,76671.42,9.5,-0.34798,0.00021,21.15501]
[1779779482078,31.07,76666.31,9.5,-0.34903,0.00021,21.17717]
[1779779485007,31.07,76661.81,9.5,-0.34998,0.00021,21.19677]
[1779779485012,31.07,76661.81,9.5,-0.34998,0.00021,21.19677]
[1779779485264,31.07,76661.81,9.5,-0.34998,0.00021,21.19677]
[1779779485374,31.07,76661.81,9.5,-0.34998,0.00021,21.19677]
[1779779486003,31.07,76658.73,9.5,-0.35062,0.00021,21.21009]
[1779779486164,31.07,76658.73,9.5,-0.35062,0.00021,21.21009]
[1779779486209,31.07,76658.73,9.5,-0.35062,0.00021,21.21009]
[1779779486250,31.04,76642.77,9.5,-0.35382,0.00021,21.27504]
[1779779487210,31.04,76642.77,9.5,-0.35382,0.00021,21.27504]
[1779779487280,31.04,76642.77,9.5,-0.35382,0.00021,21.27504]
[1779779487529,31.01,76637.79,9.5,-0.35473,0.00021,21.29322]
[1779779488731,31.01,76637.78,9.5,-0.35472,0.00021,21.29302]
[1779779488986,31.01,76637.78,9.5,-0.35472,0.00021,21.29302]
[1779779489253,31.01,76637.78,9.5,-0.35472,0.00021,21.29302]
[1779779493059,30.98,76641.39,9.5,-0.35381,0.00021,21.27092]
[1779779493169,30.98,76639.25,9.5,-0.35426,0.00021,21.27994]
[1779779494111,30.98,76639.25,9.5,-0.35426,0.00021,21.27994]
[1779779499211,30.98,76637.11,9.5,-0.35472,0.00021,21.28913]
[1779779499660,30.98,76637.11,9.5,-0.35472,0.00021,21.28913]
[1779779503474,30.98,76635.28,9.5,-0.3551,0.00021,21.29671]
[1779779503482,30.98,76635.28,9.5,-0.3551,0.00021,21.29671]
[1779779503632,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779503686,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779503745,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779503895,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779503902,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779504025,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779504119,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779504273,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779504303,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779504334,30.98,76629.46,9.5,-0.35632,0.00021,21.32096]
[1779779504851,30.98,76624.36,9.5,-0.35739,0.00021,21.34206]
[1779779505083,30.98,76624.36,9.5,-0.35739,0.00021,21.34206]
[1779779505531,30.98,76624.36,9.5,-0.35739,0.00021,21.34206]
[1779779505994,30.98,76621.59,9.5,-0.35798,0.00021,21.35349]
[1779779506122,30.98,76621.59,9.5,-0.35798,0.00021,21.35349]
[1779779511300,30.98,76619.04,9.5,-0.35853,0.00021,21.36422]
[1779779513168,30.98,76619.26,9.5,-0.35849,0.00021,21.36337]
[1779779513192,30.98,76619.26,9.5,-0.35849,0.00021,21.36337]
[1779779513202,30.98,76619.26,9.5,-0.35849,0.00021,21.36337]
[1779779513266,30.98,76619.26,9.5,-0.35849,0.00021,21.36337]
[1779779514321,30.98,76609.93,9.5,-0.36046,0.00021,21.4014]
[1779779515999,30.98,76611.23,9.5,-0.36019,0.00021,21.39619]
[1779779516335,30.98,76618.75,9.5,-0.3586,0.00021,21.36566]
[1779779516853,30.98,76618.75,9.5,-0.3586,0.00021,21.36566]
[1779779520870,30.99,76620.22,9.5,-0.3583,0.00021,21.35982]
[1779779526405,30.99,76617.65,9.5,-0.35886,0.00021,21.37062]
[1779779531441,30.99,76620.77,9.5,-0.35821,0.00021,21.3581]
[1779779536477,30.99,76615.52,9.5,-0.35933,0.00021,21.37978]
[1779779538036,31.0,76614.42,9.5,-0.35956,0.00021,21.38431]
[1779779543526,31.0,76611.65,9.5,-0.36016,0.00021,21.39581]
[1779779545959,31.0,76612.46,9.5,-0.35999,0.00021,21.39258]
[1779779552590,31.0,76610.99,9.5,-0.3603,0.00021,21.39483]
[1779779557625,31.01,76610.5,9.5,-0.36042,0.00021,21.39705]
[1779779559190,31.01,76610.5,9.5,-0.36042,0.00021,21.39705]
[1779779559420,31.01,76610.5,9.5,-0.36042,0.00021,21.39705]
[1779779559483,31.01,76610.5,9.5,-0.36042,0.00021,21.39705]
[1779779559599,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779559609,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779559751,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779559811,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779560038,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779560083,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779560175,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779560192,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779560220,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779560353,31.01,76610.63,9.5,-0.3604,0.00021,21.39662]
[1779779560914,31.01,76605.06,9.5,-0.36157,0.00021,21.41903]
[1779779561304,31.01,76605.06,9.5,-0.36157,0.00021,21.41903]
[1779779562086,31.01,76599.52,9.5,-0.36275,0.00021,21.44111]
[1779779562708,31.01,76600.4,9.5,-0.36256,0.00021,21.43763]
[1779779562870,31.01,76600.4,9.5,-0.36256,0.00021,21.43763]
[1779779562886,31.01,76600.4,9.5,-0.36256,0.00021,21.43763]
[1779779562939,31.01,76600.4,9.5,-0.36256,0.00021,21.43763]
[1779779563382,31.01,76600.4,9.5,-0.36256,0.00021,21.43763]
[1779779563390,31.01,76600.4,9.5,-0.36256,0.00021,21.43763]
[1779779563738,31.01,76600.56,9.5,-0.36253,0.00021,21.43702]
[1779779563756,31.01,76600.56,9.5,-0.36253,0.00021,21.43702]
[1779779565683,31.01,76612.5,9.5,-0.36001,0.00021,21.38922]
[1779779571354,31.01,76612.17,9.5,-0.36009,0.00021,21.39075]
[1779779573243,31.01,76611.21,9.5,-0.3603,0.00021,21.39473]
[1779779578774,31.02,76610.57,9.5,-0.36045,0.00021,21.39766]
[1779779579877,31.02,76610.57,9.5,-0.36045,0.00021,21.39766]
[1779779580372,31.02,76610.57,9.5,-0.36045,0.00021,21.39766]
[1779779580879,31.02,76611.44,9.5,-0.36027,0.00021,21.39424]
[1779779583147,31.02,76610.14,9.5,-0.36054,0.00021,21.39953]
[1779779583231,31.02,76610.14,9.5,-0.36054,0.00021,21.39953]
[1779779583305,31.02,76610.14,9.5,-0.36054,0.00021,21.39953]
[1779779583908,31.02,76610.14,9.5,-0.36055,0.00021,21.39962]
[1779779584057,31.02,76610.14,9.5,-0.36055,0.00021,21.39962]
[1779779584203,31.02,76610.14,9.5,-0.36055,0.00021,21.39962]
[1779779584459,31.02,76610.14,9.5,-0.36055,0.00021,21.39962]
[1779779584465,31.02,76610.14,9.5,-0.36055,0.00021,21.39962]
[1779779584865,31.02,76606.42,9.5,-0.36134,0.00021,21.41459]
[1779779584996,31.02,76595.12,9.5,-0.36373,0.00021,21.45948]
[1779779585839,31.02,76595.12,9.5,-0.36373,0.00021,21.45948]
[1779779585914,31.02,76595.12,9.5,-0.36373,0.00021,21.45948]
[1779779586476,31.02,76595.12,9.5,-0.36373,0.00021,21.45948]
[1779779588072,31.02,76597.93,9.5,-0.36313,0.00021,21.44846]
[1779779590361,31.02,76596.06,9.5,-0.36353,0.00021,21.45586]
[1779779591356,31.02,76594.79,9.5,-0.3638,0.00021,21.46086]
[1779779591954,31.02,76596.48,9.5,-0.36345,0.00021,21.45427]
[1779779592578,31.02,76596.48,9.5,-0.36345,0.00021,21.45427]
[1779779593046,31.02,76596.29,9.5,-0.36349,0.00021,21.45502]
[1779779593255,31.02,76596.29,9.5,-0.36349,0.00021,21.45502]
[1779779593425,31.02,76596.29,9.5,-0.36349,0.00021,21.45502]
[1779779597606,31.02,76593.45,9.5,-0.36409,0.00021,21.46619]
[1779779598599,31.02,76594.02,9.5,-0.36397,0.00021,21.46394]
[1779779599068,31.02,76594.2,9.5,-0.36393,0.00021,21.46323]
[1779779600234,31.02,76592.1,9.5,-0.36437,0.00021,21.47147]
[1779779600364,31.02,76592.1,9.5,-0.36437,0.00021,21.47147]
[1779779600917,31.02,76591.9,9.5,-0.36441,0.00021,21.47224]
[1779779601393,31.02,76591.9,9.5,-0.36441,0.00021,21.47224]
[1779779602099,31.02,76592.35,9.5,-0.36432,0.00021,21.47046]
[1779779603554,31.02,76591.24,9.5,-0.36455,0.00021,21.4748]
[1779779603607,31.02,76591.24,9.5,-0.36455,0.00021,21.4748]
[1779779604173,31.02,76592.4,9.5,-0.36431,0.00021,21.47026]
[1779779604956,31.02,76601.56,9.5,-0.36237,0.00021,21.43406]
[1779779606784,31.02,76603.64,9.5,-0.36193,0.00021,21.42579]
[1779779611986,31.02,76609.19,9.5,-0.36076,0.00021,21.40367]
[1779779612110,31.02,76609.19,9.5,-0.36076,0.00021,21.40367]
[1779779612362,31.02,76609.19,9.5,-0.36076,0.00021,21.40367]
[1779779613012,31.02,76601.39,9.5,-0.36239,0.00021,21.43084]
[1779779618047,31.03,76601.5,9.5,-0.36237,0.00021,21.43049]
[1779779623081,31.03,76601.35,9.5,-0.36241,0.00021,21.43116]
[1779779625285,31.03,76601.36,9.5,-0.36241,0.00021,21.43114]
[1779779625419,31.03,76601.36,9.5,-0.36241,0.00021,21.43114]
[1779779625634,31.03,76601.36,9.5,-0.36241,0.00021,21.43114]
[1779779626072,31.03,76601.73,9.5,-0.36233,0.00021,21.42969]
[1779779628092,31.03,76601.98,9.5,-0.36228,0.00021,21.42869]
[1779779632700,31.03,76600.13,9.5,-0.36266,0.00021,21.43595]
[1779779634440,31.03,76599.01,9.5,-0.3629,0.00021,21.44036]
[1779779636955,31.02,76600.28,9.5,-0.36263,0.00021,21.43524]
[1779779640190,31.02,76599.95,9.5,-0.36269,0.00021,21.43644]
[1779779645274,31.02,76602.33,9.5,-0.36217,0.00021,21.42673]
[1779779646307,31.02,76602.33,9.5,-0.36217,0.00021,21.42673]
[1779779650194,31.02,76602.71,9.5,-0.36208,0.00021,21.42501]
[1779779650204,31.02,76602.71,9.5,-0.36208,0.00021,21.42501]
[1779779655344,31.02,76602.11,9.5,-0.36222,0.00021,21.42753]
[1779779661401,31.02,76602.11,9.5,-0.36222,0.00021,21.42753]
[1779779665862,31.02,76601.59,9.5,-0.36235,0.00021,21.42998]
[1779779665864,31.02,76601.59,9.5,-0.36235,0.00021,21.42998]
[1779779665888,31.02,76601.59,9.5,-0.36235,0.00021,21.42998]
[1779779671456,31.03,76601.65,9.5,-0.36232,0.00021,21.4259]
[1779779679512,31.03,76601.38,9.5,-0.3624,0.00021,21.4273]
[1779779681272,31.03,76601.62,9.5,-0.36235,0.00021,21.42639]
[1779779686561,31.03,76602.64,9.5,-0.36215,0.00021,21.4226]
[1779779689432,31.04,76602.43,9.5,-0.36219,0.00021,21.42352]
[1779779689462,31.04,76602.43,9.5,-0.36219,0.00021,21.42352]
[1779779689883,31.04,76600.2,9.5,-0.36267,0.00021,21.43243]
[1779779689885,31.04,76600.2,9.5,-0.36267,0.00021,21.43243]
[1779779692149,31.04,76596.89,9.5,-0.36337,0.00021,21.44559]
[1779779692523,31.04,76596.89,9.5,-0.36337,0.00021,21.44559]
[1779779692720,31.04,76596.89,9.5,-0.36337,0.00021,21.44559]
[1779779692729,31.04,76596.89,9.5,-0.36337,0.00021,21.44559]
[1779779692771,31.04,76597.22,9.5,-0.3633,0.00021,21.44431]
[1779779693031,31.04,76597.22,9.5,-0.3633,0.00021,21.44431]
[1779779693033,31.04,76597.22,9.5,-0.3633,0.00021,21.44431]
[1779779693610,31.04,76604.72,9.5,-0.36172,0.00021,21.41449]
[1779779693814,31.04,76604.72,9.5,-0.36172,0.00021,21.41449]
[1779779694106,31.04,76604.72,9.5,-0.36172,0.00021,21.41449]
[1779779694143,31.04,76604.72,9.5,-0.36172,0.00021,21.41449]
[1779779694181,31.04,76604.72,9.5,-0.36172,0.00021,21.41449]
[1779779695828,31.04,76605.54,9.5,-0.36155,0.00021,21.41139]
[1779779697967,31.04,76607.49,9.5,-0.36114,0.00021,21.40369]
[1779779703682,31.04,76606.9,9.5,-0.36128,0.00021,21.40635]
[1779779709136,31.05,76606.49,9.5,-0.36138,0.00021,21.40819]
[1779779709151,31.05,76606.49,9.5,-0.36138,0.00021,21.40819]
[1779779710031,31.05,76602.91,9.5,-0.36214,0.00021,21.42258]
[1779779710034,31.05,76602.91,9.5,-0.36214,0.00021,21.42258]
[1779779711680,31.05,76598.11,9.5,-0.36316,0.00021,21.44166]
[1779779716773,31.05,76598.99,9.5,-0.36298,0.00021,21.43834]
[1779779721808,31.05,76599.74,9.5,-0.36283,0.00021,21.43552]
[1779779723272,31.05,76599.74,9.5,-0.36283,0.00021,21.43552]
[1779779723283,31.05,76599.74,9.5,-0.36283,0.00021,21.43552]
[1779779723290,31.05,76599.74,9.5,-0.36283,0.00021,21.43552]
[1779779723601,31.05,76599.74,9.5,-0.36283,0.00021,21.43552]
[1779779723628,31.05,76598.82,9.5,-0.36303,0.00021,21.43922]
[1779779724833,31.05,76588.05,9.5,-0.36531,0.00021,21.48156]
[1779779725944,31.05,76588.05,9.5,-0.36531,0.00021,21.48156]
[1779779726464,31.05,76588.05,9.5,-0.36531,0.00021,21.48156]
[1779779726512,31.05,76588.05,9.5,-0.36531,0.00021,21.48156]
[1779779726614,31.06,76588.58,9.5,-0.36521,0.00021,21.47977]
[1779779727054,31.06,76588.58,9.5,-0.36521,0.00021,21.47977]
[1779779732464,31.06,76593.86,9.5,-0.36411,0.00021,21.45946]
[1779779732583,31.06,76593.86,9.5,-0.36411,0.00021,21.45946]
[1779779733471,31.06,76593.69,9.5,-0.36413,0.00021,21.45621]
[1779779733891,31.06,76594.56,9.5,-0.36395,0.00021,21.45281]
[1779779738931,31.07,76596.36,9.5,-0.36357,0.00021,21.44581]
[1779779741688,31.07,76596.39,9.5,-0.36357,0.00021,21.4457]
[1779779744741,31.07,76596.65,9.5,-0.36352,0.00021,21.44472]
[1779779747941,31.07,76594.81,9.5,-0.36391,0.00021,21.45201]
[1779779748981,31.07,76595.28,9.5,-0.36381,0.00021,21.45017]
[1779779749138,31.07,76595.28,9.5,-0.36381,0.00021,21.45017]
[1779779749561,31.07,76595.28,9.5,-0.36381,0.00021,21.45017]
[1779779749770,31.07,76595.28,9.5,-0.36381,0.00021,21.45017]
[1779779749771,31.07,76594.95,9.5,-0.36388,0.00021,21.45156]
[1779779750009,31.07,76584.88,9.5,-0.36602,0.00021,21.4908]
[1779779752473,31.07,76581.23,9.5,-0.3668,0.00021,21.50498]
[1779779754108,31.07,76581.49,9.5,-0.36675,0.00021,21.50418]
[1779779754113,31.07,76581.49,9.5,-0.36675,0.00021,21.50418]
[1779779754152,31.07,76582.43,9.5,-0.36656,0.00021,21.50067]
[1779779755115,31.07,76582.43,9.5,-0.36656,0.00021,21.50067]
[1779779755556,31.07,76582.43,9.5,-0.36656,0.00021,21.50067]
[1779779756168,31.08,76586.51,9.5,-0.3657,0.00021,21.4851]
[1779779757562,31.08,76588.9,9.5,-0.36519,0.00021,21.47581]
[1779779763197,31.07,76588.24,9.5,-0.36533,0.00021,21.47829]
[1779779770153,31.08,76588.34,9.5,-0.36532,0.00021,21.47809]
[1779779772574,31.08,76588.58,9.5,-0.36527,0.00021,21.47719]
[1779779773669,31.08,76587.99,9.5,-0.3654,0.00021,21.47954]
[1779779773747,31.08,76587.04,9.5,-0.3656,0.00021,21.48333]
[1779779774855,31.08,76583.83,9.5,-0.36628,0.00021,21.49574]
[1779779775188,31.08,76585.32,9.5,-0.36597,0.00021,21.4901]
[1779779778033,31.08,76587.66,9.5,-0.36548,0.00021,21.48118]
[1779779778060,31.08,76587.66,9.5,-0.36548,0.00021,21.48118]
[1779779779348,31.08,76588.78,9.5,-0.36525,0.00021,21.4769]
[1779779779643,31.08,76588.78,9.5,-0.36525,0.00021,21.4769]
[1779779783813,31.08,76588.66,9.5,-0.36527,0.00021,21.47731]
[1779779793824,31.08,76588.83,9.5,-0.36521,0.00021,21.47241]
[1779779798947,31.08,76588.21,9.5,-0.36534,0.00021,21.47475]
[1779779798953,31.08,76588.21,9.5,-0.36534,0.00021,21.47475]
[1779779801712,31.08,76586.22,9.5,-0.36577,0.00021,21.48262]
[1779779803325,31.08,76583.11,9.5,-0.36643,0.00021,21.49477]
[1779779806070,31.09,76581.48,9.5,-0.36679,0.00021,21.50123]
[1779779806387,31.09,76581.48,9.5,-0.36679,0.00021,21.50123]
[1779779806407,31.09,76580.24,9.5,-0.36706,0.00021,21.50609]
[1779779809892,31.09,76582.25,9.5,-0.36665,0.00021,21.49867]
[1779779816478,31.1,76578.24,9.5,-0.36753,0.00021,21.51469]
[1779779821183,31.11,76575.81,9.5,-0.36806,0.00021,21.5243]
[1779779821575,31.11,76575.81,9.5,-0.36806,0.00021,21.5243]
[1779779827455,31.11,76572.7,9.5,-0.36875,0.00021,21.53659]
[1779779829464,31.11,76570.82,9.5,-0.36916,0.00021,21.54383]
[1779779829679,31.11,76570.82,9.5,-0.36916,0.00021,21.54383]
[1779779832928,31.12,76569.92,9.5,-0.36936,0.00021,21.5475]
[1779779835371,31.12,76567.85,9.5,-0.36981,0.00021,21.5554]
[1779779835388,31.12,76567.85,9.5,-0.36981,0.00021,21.5554]
[1779779835401,31.12,76567.85,9.5,-0.36981,0.00021,21.5554]
[1779779835467,31.12,76567.85,9.5,-0.36981,0.00021,21.5554]
[1779779836100,31.12,76562.73,9.5,-0.3709,0.00021,21.57458]
[1779779836627,31.12,76555.39,9.5,-0.37246,0.00021,21.60176]
[1779779837018,31.12,76555.39,9.5,-0.37246,0.00021,21.60176]
[1779779837080,31.12,76555.39,9.5,-0.37246,0.00021,21.60176]
[1779779837168,31.12,76555.39,9.5,-0.37246,0.00021,21.60176]
[1779779837374,31.12,76555.39,9.5,-0.37246,0.00021,21.60176]
[1779779837904,31.12,76554.85,9.5,-0.37257,0.00021,21.60363]
[1779779838006,31.12,76554.85,9.5,-0.37257,0.00021,21.60363]
[1779779838169,31.12,76554.85,9.5,-0.37257,0.00021,21.60363]
[1779779838367,31.12,76554.85,9.5,-0.37257,0.00021,21.60363]
[1779779839169,31.12,76555.21,9.5,-0.37249,0.00021,21.60221]
[1779779841658,31.12,76554.83,9.5,-0.37257,0.00021,21.60365]
[1779779843784,31.12,76556.12,9.5,-0.3723,0.00021,21.59896]
[1779779845372,31.12,76555.98,9.5,-0.37233,0.00021,21.59953]
[1779779849291,31.12,76554.82,9.5,-0.37258,0.00021,21.60375]
[1779779855760,31.12,76554.85,9.5,-0.37256,0.00021,21.59975]
[1779779857113,31.12,76554.98,9.5,-0.37254,0.00021,21.59929]
[1779779857540,31.12,76554.98,9.5,-0.37254,0.00021,21.59929]
[1779779857879,31.12,76554.98,9.5,-0.37254,0.00021,21.59929]
[1779779858105,31.12,76550.76,9.5,-0.37344,0.00021,21.61475]
[1779779858228,31.12,76550.76,9.5,-0.37344,0.00021,21.61475]
[1779779858318,31.12,76550.76,9.5,-0.37344,0.00021,21.61475]
[1779779858453,31.12,76550.76,9.5,-0.37344,0.00021,21.61475]
[1779779858971,31.12,76547.62,9.5,-0.37411,0.00021,21.62618]
[1779779859523,31.12,76547.62,9.5,-0.37411,0.00021,21.62618]
[1779779859792,31.12,76546.47,9.5,-0.37435,0.00021,21.63035]
[1779779860629,31.12,76546.47,9.5,-0.37435,0.00021,21.63035]
[1779779860635,31.12,76546.47,9.5,-0.37435,0.00021,21.63035]
[1779779860765,31.12,76546.47,9.5,-0.37435,0.00021,21.63035]
[1779779860817,31.12,76546.47,9.5,-0.37435,0.00021,21.63035]
[1779779861200,31.12,76545.33,9.5,-0.3746,0.00021,21.63454]
[1779779861559,31.12,76545.33,9.5,-0.3746,0.00021,21.63454]
[1779779861697,31.12,76545.33,9.5,-0.3746,0.00021,21.63454]
[1779779861761,31.12,76545.33,9.5,-0.3746,0.00021,21.63454]
[1779779862093,31.14,76544.47,9.5,-0.37485,0.00021,21.63882]
[1779779862183,31.14,76544.47,9.5,-0.37485,0.00021,21.63882]
[1779779862653,31.14,76544.47,9.5,-0.37485,0.00021,21.63882]
[1779779863135,31.14,76544.45,9.5,-0.37486,0.00021,21.639]
[1779779864898,31.15,76544.32,9.5,-0.37489,0.00021,21.6396]
[1779779864915,31.15,76544.32,9.5,-0.37489,0.00021,21.6396]
[1779779865985,31.15,76542.15,9.5,-0.37536,0.00021,21.64746]
[1779779866050,31.15,76542.15,9.5,-0.37536,0.00021,21.64746]
[1779779866567,31.15,76542.15,9.5,-0.37536,0.00021,21.64746]
[1779779866699,31.15,76542.15,9.5,-0.37536,0.00021,21.64746]
[1779779866777,31.15,76542.15,9.5,-0.37536,0.00021,21.64746]
[1779779866799,31.15,76542.15,9.5,-0.37536,0.00021,21.64746]
[1779779867152,31.15,76539.66,9.5,-0.3759,0.00021,21.65647]
[1779779867690,31.15,76539.66,9.5,-0.3759,0.00021,21.65647]
[1779779868772,31.15,76535.01,9.5,-0.3769,0.00021,21.67311]
[1779779870242,31.15,76534.55,9.5,-0.377,0.00021,21.67492]
[1779779871124,31.15,76533.46,9.5,-0.37724,0.00021,21.67886]
[1779779871135,31.15,76533.46,9.5,-0.37724,0.00021,21.67886]
[1779779871936,31.16,76529.44,9.5,-0.37811,0.00021,21.69309]
[1779779876893,31.16,76531.88,9.5,-0.3776,0.00021,21.68484]
[1779779881949,31.17,76531.78,9.5,-0.37765,0.00021,21.68568]
[1779779886985,31.18,76531.68,9.5,-0.3777,0.00021,21.68645]
[1779779888647,31.18,76531.68,9.5,-0.3777,0.00021,21.68645]
[1779779890925,31.18,76536.56,9.5,-0.37666,0.00021,21.66939]
[1779779892240,31.18,76540.08,9.5,-0.37593,0.00021,21.65718]
[1779779892319,31.18,76540.08,9.5,-0.37593,0.00021,21.65718]
[1779779892614,31.18,76540.08,9.5,-0.37593,0.00021,21.65718]
[1779779892654,31.18,76540.08,9.5,-0.37593,0.00021,21.65718]
[1779779892676,31.18,76547.01,9.5,-0.37446,0.00021,21.63245]
[1779779893289,31.18,76547.01,9.5,-0.37446,0.00021,21.63245]
[1779779893629,31.18,76547.01,9.5,-0.37446,0.00021,21.63245]
[1779779894881,31.19,76548.12,9.5,-0.37423,0.00021,21.62856]
[1779779895672,31.19,76551.89,9.5,-0.37343,0.00021,21.61489]
[1779779895693,31.19,76551.89,9.5,-0.37343,0.00021,21.61489]
[1779779895707,31.19,76551.89,9.5,-0.37343,0.00021,21.61489]
[1779779895745,31.19,76551.89,9.5,-0.37343,0.00021,21.61489]
[1779779896037,31.19,76553.07,9.5,-0.37319,0.00021,21.61082]
[1779779896049,31.19,76545.36,9.5,-0.37483,0.00021,21.63873]
[1779779897304,31.19,76545.36,9.5,-0.37483,0.00021,21.63873]
[1779779897374,31.19,76545.36,9.5,-0.37483,0.00021,21.63873]
[1779779898705,31.19,76541.25,9.5,-0.37572,0.00021,21.65367]
[1779779898763,31.19,76541.25,9.5,-0.37572,0.00021,21.65367]
[1779779899155,31.19,76540.61,9.5,-0.37586,0.00021,21.65606]
[1779779900315,31.2,76540.09,9.5,-0.37598,0.00021,21.65801]
[1779779900367,31.2,76540.09,9.5,-0.37598,0.00021,21.65801]
[1779779900810,31.2,76540.09,9.5,-0.37598,0.00021,21.65801]
[1779779901966,31.2,76539.77,9.5,-0.37605,0.00021,21.65934]
[1779779904239,31.2,76538.93,9.5,-0.37624,0.00021,21.66243]
[1779779904446,31.2,76538.93,9.5,-0.37624,0.00021,21.66243]
[1779779907963,31.21,76539.79,9.5,-0.37608,0.00021,21.65975]
[1779779909533,31.21,76539.88,9.5,-0.37606,0.00021,21.65953]
[1779779913072,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913088,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913110,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913362,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913420,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913427,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913481,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913610,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913763,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913906,31.21,76543.74,9.5,-0.37524,0.00021,21.64212]
[1779779913846,31.22,76546.6,9.5,-0.37464,0.00021,21.63199]
[1779779914013,31.22,76546.6,9.5,-0.37464,0.00021,21.63199]
[1779779914108,31.22,76546.6,9.5,-0.37464,0.00021,21.63199]
[1779779914141,31.22,76546.6,9.5,-0.37464,0.00021,21.63199]
[1779779914328,31.22,76546.6,9.5,-0.37464,0.00021,21.63199]
[1779779914429,31.22,76546.6,9.5,-0.37464,0.00021,21.63199]
[1779779914544,31.22,76546.6,9.5,-0.37464,0.00021,21.63199]
[1779779914639,31.22,76546.6,9.5,-0.37464,0.00021,21.63199]
[1779779914880,31.22,76546.6,9.5,-0.37464,0.00021,21.63199]
[1779779914663,31.22,76558.3,9.5,-0.37216,0.00021,21.58947]
[1779779915482,31.22,76558.3,9.5,-0.37216,0.00021,21.58947]
[1779779915565,31.22,76552.25,9.5,-0.37344,0.00021,21.61158]
[1779779917154,31.22,76551.04,9.5,-0.3737,0.00021,21.61597]
[1779779917583,31.22,76551.04,9.5,-0.3737,0.00021,21.61597]
[1779779919608,31.22,76552.12,9.5,-0.37347,0.00021,21.61208]
[1779779920696,31.22,76551.9,9.5,-0.37352,0.00021,21.6129]
[1779779921910,31.22,76551.35,9.5,-0.37364,0.00021,21.61491]
[1779779923262,31.22,76553.94,9.5,-0.37309,0.00021,21.60551]
[1779779924764,31.22,76552.89,9.5,-0.37331,0.00021,21.60935]
[1779779924813,31.22,76552.89,9.5,-0.37331,0.00021,21.60935]
[1779779925104,31.22,76553.3,9.5,-0.37323,0.00021,21.60788]
[1779779925127,31.22,76553.3,9.5,-0.37323,0.00021,21.60788]
[1779779925778,31.22,76553.3,9.5,-0.37323,0.00021,21.60788]
[1779779925840,31.22,76560.61,9.5,-0.37167,0.00021,21.58112]
[1779779928171,31.22,76563.7,9.5,-0.37102,0.00021,21.56971]
[1779779928181,31.22,76563.7,9.5,-0.37102,0.00021,21.56971]
[1779779928389,31.22,76563.7,9.5,-0.37102,0.00021,21.56971]
[1779779928432,31.22,76563.7,9.5,-0.37102,0.00021,21.56971]
[1779779928441,31.22,76563.7,9.5,-0.37102,0.00021,21.56971]
[1779779928513,31.22,76563.7,9.5,-0.37102,0.00021,21.56971]
[1779779928819,31.22,76563.7,9.5,-0.37102,0.00021,21.56971]
[1779779929050,31.22,76564.75,9.5,-0.3708,0.00021,21.56591]
[1779779929062,31.22,76564.75,9.5,-0.3708,0.00021,21.56591]
[1779779929277,31.22,76564.75,9.5,-0.3708,0.00021,21.56591]
[1779779929413,31.22,76564.75,9.5,-0.3708,0.00021,21.56591]
[1779779929458,31.22,76580.22,9.5,-0.36753,0.00021,21.50785]
[1779779930862,31.22,76580.22,9.5,-0.36753,0.00021,21.50785]
[1779779932943,31.22,76584.77,9.5,-0.36657,0.00021,21.49056]
[1779779934879,31.22,76586.79,9.5,-0.36615,0.00021,21.483]
[1779779939047,31.23,76585.89,9.5,-0.36637,0.00021,21.48692]
[1779779944257,31.24,76588.74,9.5,-0.36579,0.00021,21.47645]
[1779779949424,31.25,76588.04,9.5,-0.36597,0.00021,21.47984]
[1779779954459,31.25,76590.15,9.5,-0.36555,0.00021,21.47219]
[1779779956105,31.25,76592.18,9.5,-0.36513,0.00021,21.46445]
[1779779956600,31.25,76592.18,9.5,-0.36513,0.00021,21.46445]
[1779779956873,31.25,76592.18,9.5,-0.36513,0.00021,21.46445]
[1779779956947,31.25,76593.46,9.5,-0.36486,0.00021,21.45958]
[1779779957856,31.25,76593.46,9.5,-0.36486,0.00021,21.45958]
[1779779961446,31.26,76595.09,9.5,-0.36454,0.00021,21.4536]
[1779779961779,31.26,76595.09,9.5,-0.36454,0.00021,21.4536]
[1779779962433,31.26,76594.73,9.5,-0.36462,0.00021,21.45508]
[1779779965411,31.26,76594.83,9.5,-0.36461,0.00021,21.45487]
[1779779965423,31.26,76594.83,9.5,-0.36461,0.00021,21.45487]
[1779779966853,31.26,76597.93,9.5,-0.36396,0.00021,21.44298]
[1779779967610,31.27,76598.32,9.5,-0.36389,0.00021,21.44154]
[1779779969048,31.27,76598.41,9.5,-0.36387,0.00021,21.44135]
[1779779971212,31.27,76598.95,9.5,-0.36377,0.00021,21.43941]
[1779779972151,31.27,76598.95,9.5,-0.36377,0.00021,21.43941]
[1779779972585,31.27,76596.23,9.5,-0.36433,0.00021,21.44609]
[1779779973254,31.27,76596.23,9.5,-0.36433,0.00021,21.44609]
[1779779974259,31.27,76595.17,9.5,-0.36456,0.00021,21.4503]
[1779779974599,31.27,76596.08,9.5,-0.36437,0.00021,21.44685]
[1779779977369,31.28,76596.17,9.5,-0.36436,0.00021,21.44669]
[1779779977620,31.28,76594.27,9.5,-0.36476,0.00021,21.45415]
[1779779979248,31.28,76592.87,9.5,-0.36506,0.00021,21.45967]
[1779779982663,31.28,76593.32,9.5,-0.36498,0.00021,21.45823]
[1779779982795,31.28,76593.32,9.5,-0.36498,0.00021,21.45823]
[1779779982896,31.28,76593.21,9.5,-0.36501,0.00021,21.45875]
[1779779983371,31.28,76593.21,9.5,-0.36501,0.00021,21.45875]
[1779779985681,31.29,76595.93,9.5,-0.36445,0.00021,21.4484]
[1779779986431,31.29,76595.75,9.5,-0.36449,0.00021,21.44919]
[1779779987313,31.29,76596.12,9.5,-0.36442,0.00021,21.44785]
[1779779989309,31.29,76596.07,9.5,-0.36444,0.00021,21.44823]
[1779779989482,31.29,76596.07,9.5,-0.36444,0.00021,21.44823]
[1779779991146,31.29,76599.26,9.5,-0.36378,0.00021,21.43601]
[1779779991857,31.29,76599.26,9.5,-0.36378,0.00021,21.43601]
[1779779992174,31.29,76601.82,9.5,-0.36324,0.00021,21.42595]
[1779779992683,31.29,76601.82,9.5,-0.36324,0.00021,21.42595]
[1779779992865,31.29,76601.82,9.5,-0.36324,0.00021,21.42595]
[1779779997171,31.3,76604.97,9.5,-0.36259,0.00021,21.41379]
[1779780002797,31.31,76607.4,9.5,-0.36211,0.00021,21.40497]
[1779780003331,31.31,76607.4,9.5,-0.36211,0.00021,21.40497]
[1779780003337,31.31,76607.4,9.5,-0.36211,0.00021,21.40497]
[1779780003445,31.31,76607.4,9.5,-0.36211,0.00021,21.40497]
[1779780006225,31.31,76599.34,9.5,-0.36382,0.00021,21.43689]
[1779780011077,31.31,76598.27,9.5,-0.36406,0.00021,21.44141]
[1779780011161,31.31,76598.27,9.5,-0.36406,0.00021,21.44141]
[1779780011860,31.32,76595.49,9.5,-0.36466,0.00021,21.45238]
[1779780012230,31.32,76595.49,9.5,-0.36466,0.00021,21.45238]
[1779780016873,31.32,76589.32,9.5,-0.36597,0.00021,21.47651]
[1779780017479,31.32,76588.87,9.5,-0.36607,0.00021,21.47831]
[1779780017727,31.32,76588.87,9.5,-0.36607,0.00021,21.47831]
[1779780018354,31.32,76588.8,9.5,-0.36609,0.00021,21.47866]
[1779780019405,31.32,76590.69,9.5,-0.3657,0.00021,21.47149]
[1779780022219,31.33,76590.57,9.5,-0.36573,0.00021,21.4722]
[1779780022842,31.33,76590.57,9.5,-0.36573,0.00021,21.4722]
[1779780023348,31.33,76588.45,9.5,-0.36619,0.00021,21.48041]
[1779780024827,31.33,76587.25,9.5,-0.36644,0.00021,21.48507]
[1779780024915,31.33,76587.25,9.5,-0.36644,0.00021,21.48507]
[1779780031609,31.34,76582.67,9.5,-0.36743,0.00021,21.50294]
[1779780034018,31.34,76571.29,9.5,-0.36982,0.00021,21.54176]
[1779780037646,31.34,76573.03,9.5,-0.36945,0.00021,21.53537]
[1779780043081,31.34,76572.02,9.5,-0.36968,0.00021,21.53936]
[1779780048116,31.35,76570.64,9.5,-0.36998,0.00021,21.54468]
[1779780053151,31.35,76571.07,9.5,-0.3699,0.00021,21.54327]
[1779780061957,31.35,76571.11,9.5,-0.3699,0.00021,21.54324]
[1779780063018,31.35,76571.11,9.5,-0.36991,0.00021,21.54349]
[1779780066687,31.36,76572.28,9.5,-0.36967,0.00021,21.53926]
[1779780067418,31.36,76571.87,9.5,-0.36976,0.00021,21.54088]
[1779780069328,31.36,76570.3,9.5,-0.37009,0.00021,21.54676]
[1779780075305,31.36,76570.39,9.5,-0.37009,0.00021,21.54672]
[1779780080340,31.36,76570.06,9.5,-0.37017,0.00021,21.54816]
[1779780085375,31.37,76568.52,9.5,-0.37051,0.00021,21.55409]
[1779780090411,31.37,76568.69,9.5,-0.37048,0.00021,21.55366]
[1779780095445,31.37,76567.17,9.5,-0.3708,0.00021,21.55541]
[1779780100481,31.38,76567.41,9.5,-0.37075,0.00021,21.55472]
[1779780105517,31.38,76572.01,9.5,-0.3698,0.00021,21.53789]
[1779780110552,31.38,76570.04,9.5,-0.37022,0.00021,21.54545]
[1779780115587,31.39,76570.91,9.5,-0.37005,0.00021,21.54249]
[1779780120622,31.39,76572.1,9.5,-0.36982,0.00021,21.53831]
[1779780124650,31.39,76565.3,9.5,-0.37126,0.00021,21.56362]
[1779780129685,31.39,76565.85,9.5,-0.37115,0.00021,21.56174]
[1779780131174,31.39,76565.85,9.5,-0.37115,0.00021,21.56174]
[1779780136734,31.4,76565.42,9.5,-0.37125,0.00021,21.56346]
[1779780141798,31.4,76566.33,9.5,-0.37106,0.00021,21.5602]
[1779780144498,31.4,76566.44,9.5,-0.37104,0.00021,21.55982]
[1779780146013,31.4,76568.42,9.5,-0.37062,0.00021,21.55254]
[1779780148677,31.4,76574.0,9.5,-0.36945,0.00021,21.53195]
[1779780153882,31.4,76569.83,9.5,-0.37032,0.00021,21.54356]
[1779780158686,31.4,76569.77,9.5,-0.37034,0.00021,21.54391]
[1779780163501,31.41,76571.83,9.5,-0.36992,0.00021,21.53646]
[1779780164475,31.41,76571.65,9.5,-0.36996,0.00021,21.53716]
[1779780165815,31.41,76575.13,9.5,-0.36923,0.00021,21.52426]
[1779780170955,31.41,76577.18,9.5,-0.36881,0.00021,21.51685]
[1779780171049,31.41,76577.18,9.5,-0.36881,0.00021,21.51685]
[1779780172079,31.41,76579.08,9.5,-0.36841,0.00021,21.50979]
[1779780173409,31.41,76587.49,9.5,-0.36665,0.00021,21.47815]
[1779780173462,31.41,76587.49,9.5,-0.36665,0.00021,21.47815]
[1779780173908,31.41,76587.49,9.5,-0.36665,0.00021,21.47815]
[1779780179060,31.42,76589.52,9.5,-0.36625,0.00021,21.47091]
[1779780179632,31.42,76589.52,9.5,-0.36625,0.00021,21.47091]
[1779780185101,31.43,76595.12,9.5,-0.36509,0.00021,21.44987]
[1779780188694,31.43,76595.44,9.5,-0.36504,0.00021,21.4488]
[1779780189135,31.43,76589.37,9.5,-0.36631,0.00021,21.47209]
[1779780189436,31.43,76589.37,9.5,-0.36631,0.00021,21.47209]
[1779780190141,31.43,76583.51,9.5,-0.36755,0.00021,21.4944]
[1779780190867,31.43,76583.51,9.5,-0.36755,0.00021,21.4944]
[1779780192319,31.43,76583.49,9.5,-0.36756,0.00021,21.49461]
[1779780198196,31.44,76587.04,9.5,-0.36683,0.00021,21.4816]
[1779780199770,31.44,76583.58,9.5,-0.36756,0.00021,21.49477]
[1779780201925,31.44,76582.71,9.5,-0.36775,0.00021,21.49811]
[1779780203231,31.44,76582.77,9.5,-0.36774,0.00021,21.49801]
[1779780204239,31.44,76576.94,9.5,-0.36898,0.00021,21.51999]
[1779780207802,31.44,76574.37,9.5,-0.36952,0.00021,21.52969]
[1779780214859,31.45,76574.89,9.5,-0.36942,0.00021,21.52787]
[1779780217330,31.45,76581.63,9.5,-0.368,0.00021,21.4989]
[1779780222365,31.45,76582.0,9.5,-0.36794,0.00021,21.4978]
[1779780227400,31.46,76582.34,9.5,-0.36788,0.00021,21.49683]
[1779780232435,31.46,76582.47,9.5,-0.36787,0.00021,21.49664]
[1779780235265,31.46,76582.55,9.5,-0.36785,0.00021,21.49639]
[1779780236302,31.47,76582.12,9.5,-0.36795,0.00021,21.49813]
[1779780239576,31.47,76582.53,9.5,-0.36787,0.00021,21.49676]
[1779780245529,31.47,76582.35,9.5,-0.36793,0.00021,21.49784]
[1779780251112,31.48,76582.27,9.5,-0.36796,0.00021,21.49831]
[1779780252577,31.48,76588.72,9.5,-0.36662,0.00021,21.47418]
[1779780258245,31.48,76592.53,9.5,-0.36584,0.00021,21.46004]
[1779780261744,31.49,76596.77,9.5,-0.36496,0.00021,21.44397]
[1779780261751,31.49,76596.77,9.5,-0.36496,0.00021,21.44397]
[1779780261823,31.49,76596.64,9.5,-0.36499,0.00021,21.44456]
[1779780267683,31.49,76597.77,9.5,-0.36476,0.00021,21.44041]
[1779780272580,31.49,76598.76,9.5,-0.36454,0.00021,21.43267]
[1779780273380,31.49,76601.84,9.5,-0.3639,0.00021,21.42082]
[1779780273400,31.49,76601.84,9.5,-0.3639,0.00021,21.42082]
[1779780273726,31.49,76604.85,9.5,-0.36328,0.00021,21.40919]
[1779780278760,31.5,76607.17,9.5,-0.36283,0.00021,21.40085]
[1779780283796,31.51,76606.65,9.5,-0.36296,0.00021,21.40343]
[1779780284816,31.51,76606.65,9.5,-0.36296,0.00021,21.40343]
[1779780284916,31.51,76606.65,9.5,-0.36297,0.00021,21.40354]
[1779780290106,31.51,76607.32,9.5,-0.36284,0.00021,21.40111]
[1779780295614,31.51,76606.88,9.5,-0.36293,0.00021,21.40281]
[1779780301050,31.51,76606.92,9.5,-0.36291,0.00021,21.40253]
[1779780301059,31.51,76606.92,9.5,-0.36291,0.00021,21.40253]
[1779780301126,31.51,76606.92,9.5,-0.36291,0.00021,21.40253]
[1779780301799,31.51,76606.92,9.5,-0.36291,0.00021,21.40251]
[1779780301837,31.51,76606.92,9.5,-0.36291,0.00021,21.40251]
[1779780301884,31.51,76606.92,9.5,-0.36291,0.00021,21.40251]
[1779780301919,31.51,76606.92,9.5,-0.36291,0.00021,21.40251]
[1779780302934,31.51,76614.56,9.5,-0.36132,0.00021,21.37254]
[1779780305611,31.51,76614.48,9.5,-0.36133,0.00021,21.37287]
[1779780310672,31.51,76617.86,9.5,-0.36063,0.00021,21.35959]
[1779780313796,31.51,76618.87,9.5,-0.36043,0.00021,21.35563]
[1779780318940,31.51,76618.86,9.5,-0.36043,0.00021,21.35576]
[1779780321747,31.51,76619.28,9.5,-0.36035,0.00021,21.35414]
[1779780325852,31.51,76619.84,9.5,-0.36024,0.00021,21.35202]
[1779780329483,31.52,76619.57,9.5,-0.36029,0.00021,21.35314]
[1779780329487,31.52,76619.57,9.5,-0.36029,0.00021,21.35314]
[1779780331884,31.52,76621.97,9.5,-0.35978,0.00021,21.33958]
[1779780332050,31.52,76621.97,9.5,-0.35978,0.00021,21.33958]
[1779780337172,31.52,76622.19,9.5,-0.35974,0.00021,21.33889]
[1779780343215,31.52,76621.75,9.5,-0.35984,0.00021,21.34084]
[1779780343403,31.52,76621.75,9.5,-0.35984,0.00021,21.34084]
[1779780343938,31.52,76621.75,9.5,-0.35984,0.00021,21.34084]
[1779780349257,31.52,76621.24,9.5,-0.35996,0.00021,21.34307]
[1779780353941,31.53,76622.92,9.5,-0.35962,0.00021,21.33654]
[1779780359329,31.53,76621.34,9.5,-0.35996,0.00021,21.34305]
[1779780361047,31.53,76621.75,9.5,-0.35987,0.00021,21.34146]
[1779780361055,31.53,76621.75,9.5,-0.35987,0.00021,21.34146]
[1779780361343,31.53,76615.41,9.5,-0.36119,0.00021,21.3666]
[1779780365195,31.53,76615.45,9.5,-0.36119,0.00021,21.36648]
[1779780366053,31.53,76615.22,9.5,-0.36124,0.00021,21.36741]
[1779780367031,31.53,76614.74,9.5,-0.36134,0.00021,21.36932]
[1779780369065,31.53,76613.31,9.5,-0.36163,0.00021,21.37495]
[1779780374435,31.53,76614.18,9.5,-0.36145,0.00021,21.37155]
[1779780376544,31.53,76614.21,9.5,-0.36145,0.00021,21.37143]
[1779780383498,31.53,76614.95,9.5,-0.36129,0.00021,21.36849]
[1779780388533,31.53,76614.7,9.5,-0.36134,0.00021,21.36948]
[1779780391092,31.53,76614.9,9.5,-0.3613,0.00021,21.36869]
[1779780391114,31.53,76614.9,9.5,-0.3613,0.00021,21.36869]
[1779780392736,31.53,76618.52,9.5,-0.36053,0.00021,21.3503]
[1779780394806,31.53,76623.69,9.5,-0.35946,0.00021,21.32981]
[1779780394886,31.53,76623.69,9.5,-0.35946,0.00021,21.32981]
[1779780399035,31.53,76624.3,9.5,-0.35933,0.00021,21.32747]
[1779780403577,31.53,76624.78,9.5,-0.35924,0.00021,21.3257]
[1779780405381,31.53,76624.92,9.5,-0.35921,0.00021,21.32518]
[1779780407120,31.54,76626.93,9.5,-0.3588,0.00021,21.31724]
[1779780412009,31.54,76632.41,9.5,-0.35767,0.00021,21.29538]
[1779780415120,31.54,76631.9,9.5,-0.35779,0.00021,21.29762]
[1779780419676,31.54,76631.94,9.5,-0.35779,0.00021,21.29773]
[1779780424786,31.55,76629.64,9.5,-0.35828,0.00021,21.3073]
[1779780428339,31.55,76630.24,9.5,-0.35816,0.00021,21.30499]
[1779780429439,31.55,76629.22,9.5,-0.35838,0.00021,21.3092]
[1779780435738,31.55,76629.39,9.5,-0.35836,0.00021,21.30875]
[1779780435753,31.55,76629.39,9.5,-0.35836,0.00021,21.30875]
[1779780440902,31.56,76623.95,9.5,-0.3595,0.00021,21.33078]
[1779780443829,31.56,76623.55,9.5,-0.35959,0.00021,21.33247]
[1779780443831,31.56,76623.55,9.5,-0.35959,0.00021,21.33247]
[1779780447443,31.56,76624.52,9.5,-0.35939,0.00021,21.3287]
[1779780447812,31.56,76623.98,9.5,-0.3595,0.00021,21.33089]
[1779780452986,31.56,76624.23,9.5,-0.35944,0.00021,21.32598]
[1779780453948,31.56,76624.23,9.5,-0.35944,0.00021,21.32598]
[1779780454318,31.56,76624.23,9.5,-0.35944,0.00021,21.32598]
[1779780455494,31.56,76623.65,9.5,-0.35956,0.00021,21.32833]
[1779780456459,31.56,76623.34,9.5,-0.35963,0.00021,21.32959]
[1779780462050,31.56,76622.75,9.5,-0.35976,0.00021,21.33217]
[1779780462759,31.56,76622.75,9.5,-0.35976,0.00021,21.33217]
[1779780463496,31.56,76622.75,9.5,-0.35976,0.00021,21.33217]
[1779780465821,31.57,76623.15,9.5,-0.35968,0.00021,21.33064]
[1779780466446,31.57,76623.15,9.5,-0.35968,0.00021,21.33064]
[1779780466775,31.57,76623.87,9.5,-0.35954,0.00021,21.32784]
[1779780470470,31.57,76624.06,9.5,-0.3595,0.00021,21.32719]
[1779780471624,31.57,76623.42,9.5,-0.35964,0.00021,21.32981]
[1779780473653,31.57,76623.43,9.5,-0.35964,0.00021,21.32984]
[1779780474028,31.57,76623.43,9.5,-0.35964,0.00021,21.32984]
[1779780479169,31.57,76625.62,9.5,-0.3592,0.00021,21.32133]
[1779780482595,31.57,76625.05,9.5,-0.35932,0.00021,21.32368]
[1779780483528,31.57,76625.05,9.5,-0.35932,0.00021,21.32368]
[1779780484470,31.57,76625.05,9.5,-0.35932,0.00021,21.32376]
[1779780485002,31.57,76625.05,9.5,-0.35932,0.00021,21.32376]
[1779780486317,31.57,76625.05,9.5,-0.35932,0.00021,21.32383]
[1779780486477,31.57,76625.05,9.5,-0.35932,0.00021,21.32383]
[1779780486479,31.57,76625.05,9.5,-0.35932,0.00021,21.32383]
[1779780487225,31.58,76614.36,9.5,-0.36155,0.00021,21.36619]
[1779780492260,31.57,76612.43,9.5,-0.36195,0.00021,21.37374]
[1779780496583,31.57,76611.82,9.5,-0.36207,0.00021,21.37607]
[1779780496609,31.57,76611.82,9.5,-0.36207,0.00021,21.37607]
[1779780496660,31.57,76611.82,9.5,-0.36207,0.00021,21.37607]
[1779780498631,31.57,76611.97,9.5,-0.36204,0.00021,21.37545]
[1779780501310,31.57,76613.13,9.5,-0.3618,0.00021,21.37088]
[1779780507365,31.57,76612.86,9.5,-0.36185,0.00021,21.37182]
[1779780507587,31.57,76612.86,9.5,-0.36185,0.00021,21.37182]
[1779780509001,31.57,76613.11,9.5,-0.3618,0.00021,21.37082]
[1779780514615,31.57,76612.27,9.5,-0.36195,0.00021,21.36995]
[1779780515386,31.57,76612.27,9.5,-0.36195,0.00021,21.36995]
[1779780515470,31.57,76612.27,9.5,-0.36195,0.00021,21.36995]
[1779780515783,31.57,76612.2,9.5,-0.36196,0.00021,21.37014]
[1779780517915,31.57,76607.41,9.5,-0.36295,0.00021,21.38878]
[1779780517918,31.57,76607.41,9.5,-0.36295,0.00021,21.38878]
[1779780518943,31.57,76607.15,9.5,-0.36301,0.00021,21.38976]
[1779780519283,31.57,76607.15,9.5,-0.36301,0.00021,21.38976]
[1779780519297,31.57,76607.15,9.5,-0.36301,0.00021,21.38976]
[1779780522252,31.57,76605.47,9.5,-0.36336,0.00021,21.39627]
[1779780527505,31.57,76602.44,9.5,-0.36399,0.00021,21.408]
[1779780529037,31.57,76602.53,9.5,-0.36397,0.00021,21.40766]
[1779780529204,31.57,76602.53,9.5,-0.36397,0.00021,21.40766]
[1779780534554,31.57,76604.09,9.5,-0.36366,0.00021,21.40196]
[1779780540450,31.58,76604.06,9.5,-0.36368,0.00021,21.40234]
[1779780547646,31.58,76604.13,9.5,-0.36367,0.00021,21.40223]
[1779780552684,31.58,76605.6,9.5,-0.36337,0.00021,21.39656]
[1779780557719,31.58,76604.31,9.5,-0.36364,0.00021,21.40159]
[1779780563762,31.58,76604.23,9.5,-0.36366,0.00021,21.40192]
[1779780569609,31.58,76605.68,9.5,-0.36336,0.00021,21.39633]
[1779780573227,31.58,76604.89,9.5,-0.3635,0.00021,21.39532]
[1779780574302,31.58,76604.94,9.5,-0.36349,0.00021,21.39515]
[1779780574507,31.58,76604.94,9.5,-0.36349,0.00021,21.39515]
[1779780574844,31.58,76609.9,9.5,-0.36246,0.00021,21.3759]
[1779780574846,31.58,76609.9,9.5,-0.36246,0.00021,21.3759]
[1779780575693,31.58,76611.41,9.5,-0.36214,0.00021,21.37]
[1779780580883,31.58,76613.07,9.5,-0.36179,0.00021,21.36339]
[1779780584149,31.58,76612.4,9.5,-0.36193,0.00021,21.36599]
[1779780586352,31.58,76615.69,9.5,-0.36125,0.00021,21.35306]
[1779780591962,31.58,76614.88,9.5,-0.36141,0.00021,21.35627]
[1779780596997,31.58,76615.22,9.5,-0.36134,0.00021,21.35493]
[1779780601696,31.58,76614.39,9.5,-0.36152,0.00021,21.35819]
[1779780603493,31.58,76612.32,9.5,-0.36195,0.00021,21.36631]
[1779780604684,31.58,76611.39,9.5,-0.36214,0.00021,21.36995]
[1779780604807,31.58,76611.39,9.5,-0.36214,0.00021,21.36995]
[1779780610096,31.58,76607.61,9.5,-0.36293,0.00021,21.38461]
[1779780615131,31.58,76609.15,9.5,-0.3626,0.00021,21.37851]
[1779780620166,31.58,76609.77,9.5,-0.36247,0.00021,21.37604]
[1779780625201,31.57,76609.61,9.5,-0.3625,0.00021,21.37657]
[1779780631650,31.57,76609.83,9.5,-0.36245,0.00021,21.37563]
[1779780631744,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780631970,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780631973,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780631977,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780631985,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780631993,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780632002,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780632038,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780632041,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780632195,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780632300,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780632497,31.57,76609.12,9.5,-0.36257,0.00021,21.37426]
[1779780632579,31.57,76597.83,9.5,-0.36493,0.00021,21.41787]
[1779780632865,31.57,76597.83,9.5,-0.36493,0.00021,21.41787]
[1779780633081,31.57,76597.83,9.5,-0.36493,0.00021,21.41787]
[1779780633257,31.57,76588.58,9.5,-0.36686,0.00021,21.45311]
[1779780634263,31.57,76588.58,9.5,-0.36686,0.00021,21.45311]
[1779780634382,31.57,76588.58,9.5,-0.36686,0.00021,21.45311]
[1779780641317,31.58,76588.02,9.5,-0.367,0.00021,21.45563]
[1779780646352,31.58,76588.08,9.5,-0.367,0.00021,21.45565]
[1779780651387,31.59,76585.94,9.5,-0.36746,0.00021,21.46393]
[1779780652872,31.59,76584.97,9.5,-0.36767,0.00021,21.46761]
[1779780653841,31.59,76582.73,9.5,-0.36814,0.00021,21.47604]
[1779780653925,31.59,76582.73,9.5,-0.36814,0.00021,21.47604]
[1779780658462,31.59,76578.46,9.5,-0.36904,0.00021,21.49205]
[1779780658614,31.59,76578.46,9.5,-0.36904,0.00021,21.49205]
[1779780660817,31.59,76578.49,9.5,-0.36903,0.00021,21.49201]
[1779780661430,31.59,76578.49,9.5,-0.36903,0.00021,21.49201]
[1779780663318,31.59,76578.49,9.5,-0.36904,0.00021,21.49204]
[1779780663788,31.59,76578.77,9.5,-0.36898,0.00021,21.49104]
[1779780665043,31.59,76578.77,9.5,-0.36898,0.00021,21.49104]
[1779780666483,31.59,76582.33,9.5,-0.36824,0.00021,21.47783]
[1779780666785,31.59,76584.84,9.5,-0.36771,0.00021,21.46847]
[1779780669363,31.59,76585.41,9.5,-0.3676,0.00021,21.46642]
[1779780671298,31.59,76585.41,9.5,-0.3676,0.00021,21.46646]
[1779780672955,31.59,76585.41,9.5,-0.3676,0.00021,21.46655]
[1779780673506,31.59,76585.41,9.5,-0.3676,0.00021,21.46655]
[1779780676641,31.6,76584.14,9.5,-0.36788,0.00021,21.47148]
[1779780677141,31.6,76584.17,9.5,-0.36787,0.00021,21.47141]
[1779780684618,31.6,76582.28,9.5,-0.36829,0.00021,21.47877]
[1779780690660,31.6,76582.14,9.5,-0.36833,0.00021,21.47949]
[1779780692705,31.6,76582.28,9.5,-0.36828,0.00021,21.47492]
[1779780693680,31.61,76582.35,9.5,-0.36827,0.00021,21.47471]
[1779780699459,31.61,76584.19,9.5,-0.36788,0.00021,21.46791]
[1779780705765,31.61,76585.04,9.5,-0.36772,0.00021,21.46491]
[1779780706829,31.61,76587.22,9.5,-0.36726,0.00021,21.45675]
[1779780709667,31.61,76590.71,9.5,-0.36653,0.00021,21.44361]
[1779780709720,31.61,76590.71,9.5,-0.36653,0.00021,21.44361]
[1779780711941,31.61,76597.09,9.5,-0.36521,0.00021,21.4195]
[1779780715913,31.61,76596.93,9.5,-0.36525,0.00021,21.42028]
[1779780721610,31.62,76594.27,9.5,-0.36582,0.00021,21.43063]
[1779780721757,31.62,76594.27,9.5,-0.36582,0.00021,21.43063]
[1779780723853,31.62,76593.59,9.5,-0.36596,0.00021,21.43334]
[1779780728926,31.62,76593.31,9.5,-0.36603,0.00021,21.43463]
[1779780731551,31.62,76593.25,9.5,-0.36605,0.00021,21.4349]
[1779780737989,31.63,76592.88,9.5,-0.36614,0.00021,21.43659]
[1779780740244,31.63,76591.41,9.5,-0.36645,0.00021,21.44219]
[1779780740567,31.63,76591.41,9.5,-0.36645,0.00021,21.44219]
[1779780740642,31.63,76591.41,9.5,-0.36645,0.00021,21.44219]
[1779780740687,31.63,76591.41,9.5,-0.36645,0.00021,21.44219]
[1779780740733,31.63,76591.41,9.5,-0.36645,0.00021,21.44219]
[1779780740765,31.63,76591.41,9.5,-0.36645,0.00021,21.44219]
[1779780740865,31.63,76589.67,9.5,-0.36682,0.00021,21.44881]
[1779780741133,31.63,76589.67,9.5,-0.36682,0.00021,21.44881]
[1779780741186,31.63,76589.67,9.5,-0.36682,0.00021,21.44881]
[1779780741250,31.63,76589.67,9.5,-0.36682,0.00021,21.44881]
[1779780741266,31.63,76589.67,9.5,-0.36682,0.00021,21.44881]
[1779780741284,31.63,76589.67,9.5,-0.36682,0.00021,21.44881]
[1779780741332,31.63,76589.67,9.5,-0.36682,0.00021,21.44881]
[1779780741513,31.63,76589.67,9.5,-0.36682,0.00021,21.44881]
[1779780741600,31.63,76589.67,9.5,-0.36682,0.00021,21.44881]
[1779780741690,31.63,76576.73,9.5,-0.36952,0.00021,21.49713]
[1779780742021,31.63,76557.62,9.5,-0.37353,0.00021,21.56664]
[1779780743189,31.63,76557.62,9.5,-0.37353,0.00021,21.56664]
[1779780743377,31.63,76557.62,9.5,-0.37353,0.00021,21.56664]
[1779780743479,31.63,76554.48,9.5,-0.37419,0.00021,21.57778]
[1779780744902,31.63,76553.69,9.5,-0.37436,0.00021,21.58055]
[1779780746028,31.63,76553.92,9.5,-0.37431,0.00021,21.57974]
[1779780747069,31.63,76554.31,9.5,-0.37422,0.00021,21.57831]
[1779780747147,31.63,76554.31,9.5,-0.37422,0.00021,21.57831]
[1779780748204,31.62,76554.86,9.5,-0.37411,0.00021,21.57631]
[1779780750077,31.62,76562.82,9.5,-0.37243,0.00021,21.54765]
[1779780751202,31.62,76562.82,9.5,-0.37243,0.00021,21.54765]
[1779780751312,31.62,76562.82,9.5,-0.37243,0.00021,21.54765]
[1779780751533,31.62,76562.82,9.5,-0.37243,0.00021,21.54765]
[1779780752565,31.62,76563.58,9.5,-0.37224,0.00021,21.54079]
[1779780752597,31.62,76572.91,9.5,-0.37029,0.00021,21.50676]
[1779780755112,31.62,76579.47,9.5,-0.36891,0.00021,21.48256]
[1779780756363,31.62,76579.47,9.5,-0.36891,0.00021,21.48256]
[1779780760632,31.62,76580.81,9.5,-0.36864,0.00021,21.47767]
[1779780760659,31.62,76580.81,9.5,-0.36864,0.00021,21.47767]
[1779780760751,31.62,76580.81,9.5,-0.36864,0.00021,21.47767]
[1779780760831,31.62,76580.81,9.5,-0.36864,0.00021,21.47767]
[1779780761222,31.62,76580.81,9.5,-0.36864,0.00021,21.47772]
[1779780761230,31.62,76580.81,9.5,-0.36864,0.00021,21.47772]
[1779780761359,31.62,76580.81,9.5,-0.36864,0.00021,21.47772]
[1779780761489,31.62,76580.81,9.5,-0.36864,0.00021,21.47772]
[1779780761669,31.62,76580.81,9.5,-0.36864,0.00021,21.47772]
[1779780761822,31.62,76580.81,9.5,-0.36864,0.00021,21.47772]
[1779780761781,31.63,76559.0,9.5,-0.37322,0.00021,21.55746]
[1779780762184,31.63,76548.68,9.5,-0.37539,0.00021,21.59419]
[1779780763395,31.62,76548.15,9.5,-0.3755,0.00021,21.59599]
[1779780764184,31.62,76548.15,9.5,-0.3755,0.00021,21.59599]
[1779780766183,31.62,76547.22,9.5,-0.37569,0.00021,21.59921]
[1779780766243,31.62,76547.22,9.5,-0.37569,0.00021,21.59921]
[1779780768918,31.62,76552.29,9.5,-0.37461,0.00021,21.58114]
[1779780769589,31.62,76552.29,9.5,-0.37461,0.00021,21.58114]
[1779780769848,31.62,76552.29,9.5,-0.37461,0.00021,21.58114]
[1779780769692,31.62,76560.95,9.5,-0.37279,0.00021,21.55013]
[1779780770249,31.62,76569.16,9.5,-0.37106,0.00021,21.52032]
[1779780775284,31.62,76570.97,9.5,-0.37068,0.00021,21.5137]
[1779780778370,31.62,76569.53,9.5,-0.37099,0.00021,21.51898]
[1779780778408,31.62,76562.89,9.5,-0.37238,0.00021,21.54311]
[1779780781326,31.62,76557.25,9.5,-0.37356,0.00021,21.56336]
[1779780783426,31.62,76556.66,9.5,-0.37369,0.00021,21.56544]
[1779780783430,31.62,76556.66,9.5,-0.37369,0.00021,21.56544]
[1779780784494,31.62,76556.43,9.5,-0.37373,0.00021,21.56624]
[1779780785982,31.62,76548.57,9.5,-0.37539,0.00021,21.59413]
[1779780787434,31.62,76544.86,9.5,-0.37616,0.00021,21.6071]
[1779780787444,31.62,76544.86,9.5,-0.37616,0.00021,21.6071]
[1779780787474,31.62,76544.86,9.5,-0.37616,0.00021,21.6071]
[1779780787509,31.62,76544.86,9.5,-0.37616,0.00021,21.6071]
[1779780787528,31.62,76544.86,9.5,-0.37616,0.00021,21.6071]
[1779780787545,31.62,76544.86,9.5,-0.37616,0.00021,21.6071]
[1779780789677,31.62,76542.93,9.5,-0.37657,0.00021,21.61375]
[1779780789960,31.61,76544.08,9.5,-0.37632,0.00021,21.60967]
[1779780790176,31.61,76544.08,9.5,-0.37632,0.00021,21.60967]
[1779780791029,31.61,76543.71,9.5,-0.37639,0.00021,21.61091]
[1779780791047,31.61,76543.71,9.5,-0.37639,0.00021,21.61091]
[1779780791074,31.61,76543.71,9.5,-0.37639,0.00021,21.61091]
[1779780791537,31.61,76538.62,9.5,-0.37747,0.00021,21.62865]
[1779780792991,31.61,76539.82,9.5,-0.37722,0.00021,21.62452]
[1779780793217,31.61,76539.82,9.5,-0.37722,0.00021,21.62452]
[1779780794981,31.61,76540.44,9.5,-0.37709,0.00021,21.62241]
[1779780795234,31.61,76540.44,9.5,-0.37709,0.00021,21.62241]
[1779780795407,31.61,76540.44,9.5,-0.37709,0.00021,21.62241]
[1779780795443,31.61,76540.44,9.5,-0.37709,0.00021,21.62241]
[1779780795469,31.61,76540.44,9.5,-0.37709,0.00021,21.62241]
[1779780795477,31.61,76540.44,9.5,-0.37709,0.00021,21.62241]
[1779780796392,31.62,76537.04,9.5,-0.37781,0.00021,21.63422]
[1779780796876,31.62,76537.04,9.5,-0.37781,0.00021,21.63422]
[1779780798321,31.62,76534.38,9.5,-0.37837,0.00021,21.64347]
[1779780798358,31.62,76534.38,9.5,-0.37837,0.00021,21.64347]
[1779780798360,31.62,76534.38,9.5,-0.37837,0.00021,21.64347]
[1779780799415,31.62,76530.6,9.5,-0.37918,0.00021,21.65647]
[1779780800677,31.62,76527.43,9.5,-0.37985,0.00021,21.6673]
[1779780800987,31.62,76527.21,9.5,-0.37989,0.00021,21.66807]
[1779780801651,31.62,76527.21,9.5,-0.37989,0.00021,21.66807]
[1779780801690,31.62,76527.21,9.5,-0.37989,0.00021,21.66807]
[1779780802409,31.62,76527.32,9.5,-0.37987,0.00021,21.66771]
[1779780802745,31.62,76527.32,9.5,-0.37987,0.00021,21.66771]
[1779780803656,31.62,76527.32,9.5,-0.37987,0.00021,21.66772]
[1779780804115,31.62,76527.23,9.5,-0.37989,0.00021,21.66804]
[1779780806674,31.62,76527.23,9.5,-0.37989,0.00021,21.66804]
[1779780809444,31.62,76526.98,9.5,-0.37995,0.00021,21.66897]
[1779780809451,31.62,76526.98,9.5,-0.37995,0.00021,21.66897]
[1779780809462,31.62,76526.98,9.5,-0.37995,0.00021,21.66897]
[1779780809494,31.62,76526.98,9.5,-0.37995,0.00021,21.66897]
[1779780809554,31.62,76526.98,9.5,-0.37995,0.00021,21.66897]
[1779780809655,31.62,76526.98,9.5,-0.37995,0.00021,21.66897]
[1779780810219,31.62,76528.34,9.5,-0.37966,0.00021,21.66436]
[1779780810727,31.62,76528.34,9.5,-0.37966,0.00021,21.66436]
[1779780810787,31.62,76537.68,9.5,-0.37769,0.00021,21.63231]
[1779780813400,31.62,76538.13,9.5,-0.37758,0.00021,21.62676]
[1779780815078,31.62,76537.02,9.5,-0.37782,0.00021,21.63066]
[1779780816367,31.62,76536.33,9.5,-0.37797,0.00021,21.63308]
[1779780816450,31.62,76536.33,9.5,-0.37797,0.00021,21.63308]
[1779780816580,31.62,76537.11,9.5,-0.3778,0.00021,21.63042]
[1779780819071,31.62,76537.3,9.5,-0.37775,0.00021,21.62962]
[1779780819477,31.62,76537.3,9.5,-0.37775,0.00021,21.62962]
[1779780819487,31.62,76537.3,9.5,-0.37775,0.00021,21.62962]
[1779780819505,31.62,76537.3,9.5,-0.37775,0.00021,21.62962]
[1779780819533,31.62,76537.3,9.5,-0.37775,0.00021,21.62962]
[1779780819535,31.62,76537.3,9.5,-0.37775,0.00021,21.62962]
[1779780819736,31.62,76537.3,9.5,-0.37775,0.00021,21.62962]
[1779780820686,31.62,76539.16,9.5,-0.37736,0.00021,21.6231]
[1779780820713,31.62,76548.47,9.5,-0.37539,0.00021,21.59045]
[1779780822127,31.62,76550.37,9.5,-0.37499,0.00021,21.58373]
[1779780823781,31.62,76552.15,9.5,-0.37461,0.00021,21.5774]
[1779780825625,31.62,76554.22,9.5,-0.37418,0.00021,21.57]
[1779780825903,31.62,76554.22,9.5,-0.37418,0.00021,21.57]
[1779780826444,31.62,76556.83,9.5,-0.37362,0.00021,21.56065]
[1779780826501,31.62,76556.83,9.5,-0.37362,0.00021,21.56065]
[1779780826650,31.62,76569.33,9.5,-0.371,0.00021,21.51541]
[1779780827993,31.62,76574.81,9.5,-0.36985,0.00021,21.4953]
[1779780832205,31.62,76577.46,9.5,-0.36929,0.00021,21.48559]
[1779780835055,31.62,76580.5,9.5,-0.36866,0.00021,21.47439]
[1779780837464,31.62,76586.15,9.5,-0.36748,0.00021,21.45334]
[1779780838042,31.62,76586.06,9.5,-0.3675,0.00021,21.45373]
[1779780838111,31.62,76586.06,9.5,-0.3675,0.00021,21.45373]
[1779780843770,31.62,76585.7,9.5,-0.36759,0.00021,21.45535]
[1779780844296,31.62,76585.7,9.5,-0.36759,0.00021,21.45535]
[1779780851034,31.63,76585.99,9.5,-0.36755,0.00021,21.45456]
[1779780853589,31.63,76585.9,9.5,-0.36757,0.00021,21.45494]
[1779780858876,31.63,76586.27,9.5,-0.36751,0.00021,21.45384]
[1779780863911,31.64,76586.06,9.5,-0.36756,0.00021,21.45483]
[1779780868947,31.64,76584.94,9.5,-0.3678,0.00021,21.45921]
[1779780874848,31.64,76585.95,9.5,-0.36758,0.00021,21.45149]
[1779780874950,31.64,76585.9,9.5,-0.3676,0.00021,21.45175]
[1779780880789,31.64,76590.98,9.5,-0.36654,0.00021,21.43276]
[1779780882052,31.64,76593.42,9.5,-0.36603,0.00021,21.42361]
[1779780885592,31.65,76593.01,9.5,-0.36613,0.00021,21.42529]
[1779780892113,31.65,76591.41,9.5,-0.36648,0.00021,21.43167]
[1779780897148,31.65,76592.37,9.5,-0.36629,0.00021,21.42822]
[1779780898267,31.65,76592.37,9.5,-0.36629,0.00021,21.42822]
[1779780898277,31.65,76591.14,9.5,-0.36654,0.00021,21.43291]
[1779780902591,31.65,76589.17,9.5,-0.36696,0.00021,21.4404]
[1779780902644,31.65,76589.17,9.5,-0.36696,0.00021,21.4404]
[1779780903291,31.66,76588.93,9.5,-0.36702,0.00021,21.44143]
[1779780903309,31.66,76578.95,9.5,-0.3691,0.00021,21.47868]
[1779780904289,31.66,76578.95,9.5,-0.3691,0.00021,21.47868]
[1779780904397,31.66,76578.95,9.5,-0.3691,0.00021,21.47868]
[1779780904408,31.66,76578.95,9.5,-0.3691,0.00021,21.47868]
[1779780904538,31.66,76578.95,9.5,-0.3691,0.00021,21.47868]
[1779780904687,31.66,76578.95,9.5,-0.3691,0.00021,21.47868]
[1779780905204,31.66,76567.86,9.5,-0.37143,0.00021,21.51939]
[1779780906097,31.66,76567.86,9.5,-0.37143,0.00021,21.51939]
[1779780907190,31.66,76564.46,9.5,-0.37214,0.00021,21.53171]
[1779780907365,31.66,76564.46,9.5,-0.37214,0.00021,21.53171]
[1779780907374,31.66,76554.27,9.5,-0.37428,0.00021,21.56823]
[1779780912134,31.65,76551.53,9.5,-0.37485,0.00021,21.57776]
[1779780914737,31.65,76552.72,9.5,-0.37459,0.00021,21.57345]
[1779780914779,31.65,76552.72,9.5,-0.37459,0.00021,21.57345]
[1779780914788,31.65,76552.72,9.5,-0.37459,0.00021,21.57345]
[1779780914822,31.65,76552.72,9.5,-0.37459,0.00021,21.57345]
[1779780914877,31.65,76552.72,9.5,-0.37459,0.00021,21.57345]
[1779780915584,31.65,76552.76,9.5,-0.37458,0.00021,21.5732]
[1779780916556,31.65,76549.28,9.5,-0.37531,0.00021,21.58547]
[1779780918536,31.65,76547.88,9.5,-0.3756,0.00021,21.59034]
[1779780924343,31.64,76547.97,9.5,-0.37556,0.00021,21.5896]
[1779780929377,31.64,76550.32,9.5,-0.37505,0.00021,21.58101]
[1779780931598,31.64,76550.72,9.5,-0.37496,0.00021,21.57953]
[1779780934977,31.63,76551.55,9.5,-0.37475,0.00021,21.57235]
[1779780936359,31.63,76552.1,9.5,-0.37463,0.00021,21.57029]
[1779780938167,31.63,76552.01,9.5,-0.37464,0.00021,21.5705]
[1779780939127,31.63,76550.07,9.5,-0.37505,0.00021,21.57731]
[1779780939131,31.63,76550.07,9.5,-0.37505,0.00021,21.57731]
[1779780940557,31.63,76549.56,9.5,-0.37515,0.00021,21.57906]
[1779780940632,31.63,76549.56,9.5,-0.37515,0.00021,21.57906]
[1779780942653,31.62,76551.0,9.5,-0.37484,0.00021,21.57379]
[1779780942836,31.62,76551.0,9.5,-0.37484,0.00021,21.57379]
[1779780943415,31.62,76550.96,9.5,-0.37485,0.00021,21.57388]
[1779780943438,31.62,76550.96,9.5,-0.37485,0.00021,21.57388]
[1779780943680,31.62,76550.96,9.5,-0.37485,0.00021,21.57388]
[1779780943864,31.62,76550.08,9.5,-0.37503,0.00021,21.57694]
[1779780945497,31.62,76547.89,9.5,-0.37549,0.00021,21.58463]
[1779780945570,31.62,76548.16,9.5,-0.37543,0.00021,21.58363]
[1779780949702,31.62,76548.58,9.5,-0.37533,0.00021,21.58196]
[1779780949851,31.62,76548.58,9.5,-0.37533,0.00021,21.58196]
[1779780949914,31.62,76548.58,9.5,-0.37533,0.00021,21.58196]
[1779780949924,31.62,76548.58,9.5,-0.37533,0.00021,21.58196]
[1779780950314,31.62,76548.64,9.5,-0.37531,0.00021,21.58169]
[1779780950526,31.62,76558.51,9.5,-0.37323,0.00021,21.54649]
[1779780955561,31.62,76560.82,9.5,-0.37274,0.00021,21.53806]
[1779780956881,31.62,76560.82,9.5,-0.37274,0.00021,21.53806]
[1779780956910,31.62,76560.82,9.5,-0.37274,0.00021,21.53806]
[1779780958072,31.61,76568.56,9.5,-0.37111,0.00021,21.50993]
[1779780960824,31.61,76571.6,9.5,-0.37047,0.00021,21.49878]
[1779780961056,31.61,76571.6,9.5,-0.37047,0.00021,21.49878]
[1779780968655,31.61,76573.72,9.5,-0.37002,0.00021,21.49095]
[1779780969850,31.61,76573.72,9.5,-0.37002,0.00021,21.49095]
[1779780974050,31.61,76573.13,9.5,-0.37015,0.00021,21.49314]
[1779780974697,31.61,76583.28,9.5,-0.36802,0.00021,21.45551]
[1779780975368,31.61,76583.28,9.5,-0.36802,0.00021,21.45551]
[1779780975589,31.61,76583.28,9.5,-0.36802,0.00021,21.45551]
[1779780975676,31.61,76583.28,9.5,-0.36802,0.00021,21.45551]
[1779780976780,31.61,76583.19,9.5,-0.36804,0.00021,21.45588]
[1779780981737,31.62,76585.9,9.5,-0.36748,0.00021,21.44592]
[1779780981802,31.62,76585.9,9.5,-0.36748,0.00021,21.44592]
[1779780983763,31.62,76579.38,9.5,-0.36885,0.00021,21.47036]
[1779780988398,31.62,76579.29,9.5,-0.36888,0.00021,21.47078]
[1779780988798,31.62,76573.51,9.5,-0.37009,0.00021,21.49216]
[1779780993833,31.62,76573.83,9.5,-0.37,0.00021,21.48692]
[1779780996380,31.62,76573.19,9.5,-0.37014,0.00021,21.48928]
[1779781001889,31.62,76573.96,9.5,-0.36998,0.00021,21.48649]
[1779781006441,31.62,76573.46,9.5,-0.37009,0.00021,21.48835]
[1779781011454,31.62,76574.21,9.5,-0.36993,0.00021,21.48561]
[1779781016466,31.62,76573.04,9.5,-0.37018,0.00021,21.48994]
[1779781017118,31.62,76573.04,9.5,-0.37018,0.00021,21.48994]
[1779781019384,31.62,76568.9,9.5,-0.37105,0.00021,21.50511]
[1779781019435,31.62,76568.9,9.5,-0.37105,0.00021,21.50511]
[1779781019510,31.62,76568.9,9.5,-0.37105,0.00021,21.50511]
[1779781020905,31.62,76566.7,9.5,-0.37151,0.00021,21.51313]
[1779781021449,31.62,76561.38,9.5,-0.37262,0.00021,21.53239]
[1779781027066,31.62,76557.9,9.5,-0.37335,0.00021,21.5447]
[1779781027615,31.62,76557.9,9.5,-0.37335,0.00021,21.5447]
[1779781028150,31.62,76558.89,9.5,-0.37314,0.00021,21.54111]
[1779781028156,31.62,76558.89,9.5,-0.37314,0.00021,21.54111]
[1779781033585,31.62,76559.59,9.5,-0.37298,0.00021,21.53841]
[1779781033593,31.62,76559.59,9.5,-0.37298,0.00021,21.53841]
[1779781039151,31.61,76559.7,9.5,-0.37294,0.00021,21.53779]
[1779781043041,31.61,76559.32,9.5,-0.37302,0.00021,21.53908]
[1779781043134,31.61,76559.32,9.5,-0.37302,0.00021,21.53908]
[1779781043170,31.61,76559.45,9.5,-0.37299,0.00021,21.53853]
[1779781043532,31.61,76559.45,9.5,-0.37299,0.00021,21.53853]
[1779781044187,31.61,76574.01,9.5,-0.36993,0.00021,21.48548]
[1779781045447,31.61,76574.01,9.5,-0.36993,0.00021,21.48548]
[1779781050549,31.61,76572.37,9.5,-0.37027,0.00021,21.4915]
[1779781056274,31.61,76566.44,9.5,-0.37149,0.00021,21.50899]
[1779781061309,31.61,76565.78,9.5,-0.37162,0.00021,21.51128]
[1779781062916,31.61,76565.78,9.5,-0.37162,0.00021,21.51128]
[1779781069366,31.6,76564.2,9.5,-0.37194,0.00021,21.51679]
[1779781072163,31.6,76563.86,9.5,-0.37201,0.00021,21.51799]
[1779781072165,31.6,76563.86,9.5,-0.37201,0.00021,21.51799]
[1779781072294,31.6,76562.69,9.5,-0.37225,0.00021,21.5222]
[1779781075408,31.6,76556.7,9.5,-0.37351,0.00021,21.54361]
[1779781081450,31.59,76556.72,9.5,-0.37349,0.00021,21.54323]
[1779781082548,31.59,76556.72,9.5,-0.37349,0.00021,21.54323]
[1779781082935,31.59,76556.72,9.5,-0.37349,0.00021,21.54323]
[1779781083464,31.59,76548.5,9.5,-0.37521,0.00021,21.57241]
[1779781090178,31.59,76548.79,9.5,-0.37514,0.00021,21.5712]
[1779781090216,31.59,76548.79,9.5,-0.37514,0.00021,21.5712]
[1779781090242,31.59,76548.79,9.5,-0.37514,0.00021,21.5712]
[1779781090442,31.59,76548.79,9.5,-0.37514,0.00021,21.5712]
[1779781090720,31.59,76548.79,9.5,-0.37514,0.00021,21.5712]
[1779781090777,31.59,76548.79,9.5,-0.37514,0.00021,21.5712]
[1779781091194,31.59,76548.79,9.5,-0.37514,0.00021,21.5712]
[1779781090814,31.58,76558.8,9.5,-0.37301,0.00021,21.53513]
[1779781091749,31.58,76558.8,9.5,-0.37301,0.00021,21.53513]
[1779781091815,31.58,76564.91,9.5,-0.37172,0.00021,21.51297]
[1779781094539,31.58,76566.0,9.5,-0.37149,0.00021,21.50897]
[1779781099583,31.58,76562.95,9.5,-0.37213,0.00021,21.51988]
[1779781100688,31.58,76562.95,9.5,-0.37213,0.00021,21.51988]
[1779781100713,31.58,76562.95,9.5,-0.37213,0.00021,21.51988]
[1779781100720,31.58,76562.95,9.5,-0.37213,0.00021,21.51988]
[1779781101832,31.58,76562.83,9.5,-0.37215,0.00021,21.52025]
[1779781107639,31.57,76557.27,9.5,-0.3733,0.00021,21.54001]
[1779781110794,31.57,76558.21,9.5,-0.3731,0.00021,21.53653]
[1779781116702,31.57,76555.08,9.5,-0.37372,0.00021,21.54337]
[1779781117287,31.57,76555.08,9.5,-0.37372,0.00021,21.54337]
[1779781117614,31.57,76555.08,9.5,-0.37372,0.00021,21.54337]
[1779781117689,31.57,76555.08,9.5,-0.37372,0.00021,21.54337]
[1779781117695,31.57,76555.08,9.5,-0.37372,0.00021,21.54337]
[1779781117729,31.57,76555.08,9.5,-0.37372,0.00021,21.54337]
[1779781117740,31.57,76553.0,9.5,-0.37416,0.00021,21.55076]
[1779781118247,31.57,76553.0,9.5,-0.37416,0.00021,21.55076]
[1779781118299,31.57,76553.0,9.5,-0.37416,0.00021,21.55076]
[1779781120730,31.57,76546.86,9.5,-0.37545,0.00021,21.57247]
[1779781125766,31.56,76548.7,9.5,-0.37505,0.00021,21.56577]
[1779781130801,31.56,76547.92,9.5,-0.37521,0.00021,21.56837]
[1779781135811,31.56,76547.64,9.5,-0.37526,0.00021,21.56926]
[1779781140812,31.55,76547.31,9.5,-0.37531,0.00021,21.57015]
[1779781140871,31.55,76547.78,9.5,-0.37521,0.00021,21.56844]
[1779781143256,31.55,76554.74,9.5,-0.37373,0.00021,21.54353]
[1779781143689,31.55,76554.74,9.5,-0.37373,0.00021,21.54353]
[1779781146836,31.55,76554.84,9.5,-0.37371,0.00021,21.54304]
[1779781148701,31.55,76554.58,9.5,-0.37376,0.00021,21.54388]
[1779781148787,31.55,76554.58,9.5,-0.37376,0.00021,21.54388]
[1779781149034,31.55,76554.58,9.5,-0.37376,0.00021,21.54388]
[1779781149135,31.55,76552.41,9.5,-0.37421,0.00021,21.5516]
[1779781149570,31.55,76552.41,9.5,-0.37421,0.00021,21.5516]
[1779781149616,31.55,76552.41,9.5,-0.37421,0.00021,21.5516]
[1779781149702,31.55,76552.41,9.5,-0.37421,0.00021,21.5516]
[1779781150081,31.55,76552.41,9.5,-0.37421,0.00021,21.5516]
[1779781150183,31.55,76547.02,9.5,-0.37535,0.00021,21.57075]
[1779781150418,31.55,76547.02,9.5,-0.37535,0.00021,21.57075]
[1779781155978,31.54,76549.27,9.5,-0.37486,0.00021,21.56244]
[1779781159196,31.54,76548.79,9.5,-0.37496,0.00021,21.56409]
[1779781159897,31.54,76548.79,9.5,-0.37496,0.00021,21.56409]
[1779781164143,31.54,76549.14,9.5,-0.37486,0.00021,21.56254]
[1779781169120,31.53,76549.48,9.5,-0.37478,0.00021,21.56118]
[1779781175111,31.53,76550.43,9.5,-0.37454,0.00021,21.55331]
[1779781179718,31.53,76551.45,9.5,-0.37432,0.00021,21.54949]
[1779781182315,31.52,76555.92,9.5,-0.37337,0.00021,21.53337]
[1779781183461,31.52,76555.87,9.5,-0.37337,0.00021,21.53352]
[1779781193487,31.52,76555.08,9.5,-0.37353,0.00021,21.53609]
[1779781199280,31.52,76553.66,9.5,-0.37381,0.00021,21.54096]
[1779781205322,31.51,76553.62,9.5,-0.37381,0.00021,21.54089]
[1779781211178,31.51,76554.08,9.5,-0.37371,0.00021,21.53914]
[1779781216399,31.51,76554.18,9.5,-0.37367,0.00021,21.53854]
[1779781221434,31.51,76552.65,9.5,-0.37399,0.00021,21.54388]
[1779781223376,31.5,76552.28,9.5,-0.37407,0.00021,21.54517]
[1779781224455,31.5,76560.02,9.5,-0.37243,0.00021,21.51722]
[1779781225883,31.5,76560.02,9.5,-0.37243,0.00021,21.51722]
[1779781227048,31.5,76561.34,9.5,-0.37215,0.00021,21.5124]
[1779781229006,31.5,76562.07,9.5,-0.37199,0.00021,21.50973]
[1779781230290,31.5,76563.0,9.5,-0.37179,0.00021,21.50633]
[1779781230527,31.5,76562.29,9.5,-0.37194,0.00021,21.50891]
[1779781236541,31.5,76565.57,9.5,-0.37123,0.00021,21.4928]
[1779781241426,31.5,76568.28,9.5,-0.37066,0.00021,21.48284]
[1779781241429,31.5,76568.28,9.5,-0.37066,0.00021,21.48284]
[1779781242034,31.5,76568.28,9.5,-0.37066,0.00021,21.48284]
[1779781242230,31.5,76568.28,9.5,-0.37066,0.00021,21.48284]
[1779781247617,31.5,76575.36,9.5,-0.36917,0.00021,21.45671]
[1779781251904,31.5,76574.75,9.5,-0.3693,0.00021,21.45902]
[1779781252120,31.5,76574.75,9.5,-0.3693,0.00021,21.45902]
[1779781252139,31.5,76574.75,9.5,-0.3693,0.00021,21.45902]
[1779781252560,31.5,76574.04,9.5,-0.36945,0.00021,21.46169]
[1779781253205,31.5,76574.04,9.5,-0.36945,0.00021,21.46169]
[1779781254841,31.5,76564.97,9.5,-0.37136,0.00021,21.49512]
[1779781255307,31.5,76564.97,9.5,-0.37136,0.00021,21.49512]
[1779781255324,31.5,76564.97,9.5,-0.37136,0.00021,21.49512]
[1779781255334,31.5,76564.97,9.5,-0.37136,0.00021,21.49512]
[1779781260938,31.5,76566.72,9.5,-0.37099,0.00021,21.48869]
[1779781263867,31.5,76571.57,9.5,-0.36997,0.00021,21.47081]
[1779781266112,31.5,76572.8,9.5,-0.36971,0.00021,21.46627]
[1779781271786,31.5,76573.29,9.5,-0.36961,0.00021,21.46453]
[1779781273216,31.5,76573.29,9.5,-0.36961,0.00021,21.46453]
[1779781278835,31.51,76574.76,9.5,-0.36931,0.00021,21.45915]
[1779781283959,31.51,76574.89,9.5,-0.36928,0.00021,21.45871]
[1779781284038,31.51,76574.89,9.5,-0.36928,0.00021,21.45871]
[1779781288730,31.51,76575.06,9.5,-0.36925,0.00021,21.45815]
[1779781288892,31.51,76575.06,9.5,-0.36925,0.00021,21.45815]
[1779781292149,31.51,76575.37,9.5,-0.36919,0.00021,21.45705]
[1779781295049,31.51,76579.02,9.5,-0.3684,0.00021,21.4394]
[1779781300990,31.51,76582.05,9.5,-0.36778,0.00021,21.42828]
[1779781306025,31.51,76581.82,9.5,-0.36783,0.00021,21.42932]
[1779781311060,31.52,76581.87,9.5,-0.36783,0.00021,21.42933]
[1779781316095,31.52,76582.7,9.5,-0.36767,0.00021,21.42643]
[1779781321130,31.52,76583.11,9.5,-0.3676,0.00021,21.42512]
[1779781326165,31.53,76582.46,9.5,-0.36774,0.00021,21.4278]
[1779781331200,31.53,76584.22,9.5,-0.36739,0.00021,21.42141]
[1779781338249,31.54,76584.02,9.5,-0.36745,0.00021,21.42251]
[1779781345453,31.54,76584.05,9.5,-0.36745,0.00021,21.42255]
[1779781345762,31.54,76584.85,9.5,-0.36729,0.00021,21.41973]
[1779781347248,31.54,76588.0,9.5,-0.36663,0.00021,21.40788]
[1779781348871,31.54,76589.65,9.5,-0.36629,0.00021,21.40174]
[1779781353643,31.55,76590.95,9.5,-0.36602,0.00021,21.39305]
[1779781357703,31.55,76590.75,9.5,-0.36607,0.00021,21.39408]
[1779781359035,31.55,76591.35,9.5,-0.36595,0.00021,21.39186]
[1779781360830,31.55,76594.28,9.5,-0.36534,0.00021,21.38083]
[1779781366453,31.56,76593.01,9.5,-0.36563,0.00021,21.38613]
[1779781367883,31.56,76592.54,9.5,-0.36573,0.00021,21.388]
[1779781371000,31.56,76592.55,9.5,-0.36574,0.00021,21.38809]
[1779781374329,31.56,76586.75,9.5,-0.36696,0.00021,21.41028]
[1779781380834,31.57,76586.71,9.5,-0.36699,0.00021,21.41069]
[1779781386593,31.57,76586.89,9.5,-0.36697,0.00021,21.41047]
[1779781390263,31.58,76586.94,9.5,-0.36697,0.00021,21.41038]
[1779781397670,31.58,76587.13,9.5,-0.36695,0.00021,21.41011]
[1779781400726,31.58,76587.06,9.5,-0.36697,0.00021,21.41043]
[1779781400736,31.58,76587.06,9.5,-0.36697,0.00021,21.41043]
[1779781400817,31.58,76587.06,9.5,-0.36697,0.00021,21.41043]
[1779781407741,31.59,76589.05,9.5,-0.36657,0.00021,21.40336]
[1779781409598,31.59,76589.82,9.5,-0.36642,0.00021,21.40051]
[1779781414790,31.59,76589.94,9.5,-0.36639,0.00021,21.39631]
[1779781419825,31.6,76587.96,9.5,-0.36682,0.00021,21.40406]
[1779781425465,31.6,76587.56,9.5,-0.36691,0.00021,21.40572]
[1779781430607,31.6,76587.65,9.5,-0.36691,0.00021,21.40573]
[1779781433560,31.61,76587.54,9.5,-0.36694,0.00021,21.40624]
[1779781435937,31.61,76581.68,9.5,-0.36817,0.00021,21.42842]
[1779781440972,31.61,76581.78,9.5,-0.36816,0.00021,21.42826]
[1779781446414,31.61,76581.89,9.5,-0.36815,0.00021,21.42795]
[1779781447441,31.61,76581.74,9.5,-0.36818,0.00021,21.42857]
[1779781447627,31.61,76581.74,9.5,-0.36818,0.00021,21.42861]
[1779781447639,31.61,76581.74,9.5,-0.36818,0.00021,21.42861]
[1779781447728,31.61,76581.74,9.5,-0.36818,0.00021,21.42861]
[1779781447799,31.61,76581.74,9.5,-0.36818,0.00021,21.42861]
[1779781447831,31.61,76581.74,9.5,-0.36818,0.00021,21.42861]
[1779781448032,31.61,76581.74,9.5,-0.36818,0.00021,21.42861]
[1779781448238,31.62,76572.76,9.5,-0.37007,0.00021,21.46193]
[1779781448638,31.62,76572.76,9.5,-0.37007,0.00021,21.46193]
[1779781449467,31.62,76565.8,9.5,-0.37153,0.00021,21.48742]
[1779781449815,31.62,76565.8,9.5,-0.37153,0.00021,21.48742]
[1779781450051,31.62,76565.8,9.5,-0.37153,0.00021,21.48742]
[1779781456078,31.61,76562.44,9.5,-0.37224,0.00021,21.49952]
[1779781461113,31.61,76563.98,9.5,-0.37191,0.00021,21.49384]
[1779781466148,31.61,76564.4,9.5,-0.37181,0.00021,21.49221]
[1779781471005,31.61,76564.26,9.5,-0.37184,0.00021,21.49264]
[1779781478232,31.61,76563.22,9.5,-0.37203,0.00021,21.49215]
[1779781483267,31.61,76563.16,9.5,-0.37203,0.00021,21.49224]
[1779781488302,31.6,76562.93,9.5,-0.37208,0.00021,21.49297]
[1779781493337,31.6,76563.18,9.5,-0.37202,0.00021,21.49198]
[1779781498372,31.6,76566.07,9.5,-0.37141,0.00021,21.4814]
[1779781503407,31.6,76572.95,9.5,-0.36996,0.00021,21.45617]
[1779781505292,31.6,76574.24,9.5,-0.36969,0.00021,21.45142]
[1779781505380,31.6,76574.24,9.5,-0.36969,0.00021,21.45142]
[1779781505664,31.6,76575.91,9.5,-0.36934,0.00021,21.44526]
[1779781506049,31.6,76575.91,9.5,-0.36934,0.00021,21.44526]
[1779781506428,31.6,76584.51,9.5,-0.36753,0.00021,21.41321]
[1779781509815,31.6,76587.34,9.5,-0.36695,0.00021,21.40269]
[1779781515491,31.61,76588.63,9.5,-0.36669,0.00021,21.3981]
[1779781520426,31.61,76589.22,9.5,-0.36658,0.00021,21.39606]
[1779781521945,31.61,76594.07,9.5,-0.36557,0.00021,21.37776]
[1779781525476,31.61,76594.04,9.5,-0.36558,0.00021,21.37806]
[1779781530599,31.62,76592.68,9.5,-0.36588,0.00021,21.38358]
[1779781535634,31.62,76592.68,9.5,-0.36588,0.00021,21.37977]
[1779781535903,31.62,76592.68,9.5,-0.36588,0.00021,21.37977]
[1779781541677,31.63,76586.91,9.5,-0.3671,0.00021,21.40185]
[1779781550740,31.63,76586.67,9.5,-0.36717,0.00021,21.40311]
[1779781556651,31.63,76587.63,9.5,-0.36698,0.00021,21.39966]
[1779781557792,31.63,76576.62,9.5,-0.36929,0.00021,21.44088]
[1779781562827,31.64,76575.91,9.5,-0.36944,0.00021,21.44357]
[1779781566426,31.64,76575.75,9.5,-0.36948,0.00021,21.44419]
[1779781572327,31.64,76575.84,9.5,-0.36946,0.00021,21.44396]
[1779781573178,31.64,76575.81,9.5,-0.36947,0.00021,21.44411]
[1779781573239,31.64,76570.16,9.5,-0.37066,0.00021,21.46489]
[1779781581960,31.64,76565.0,9.5,-0.37174,0.00021,21.48364]
[1779781586995,31.64,76565.19,9.5,-0.3717,0.00021,21.48292]
[1779781592030,31.64,76568.66,9.5,-0.37095,0.00021,21.46619]
[1779781598072,31.64,76568.22,9.5,-0.37104,0.00021,21.46781]
[1779781603108,31.64,76567.47,9.5,-0.3712,0.00021,21.47056]
[1779781608143,31.64,76566.69,9.5,-0.37137,0.00021,21.4734]
[1779781613178,31.64,76566.58,9.5,-0.37139,0.00021,21.47378]
[1779781618213,31.64,76567.83,9.5,-0.37112,0.00021,21.46922]
[1779781623248,31.64,76572.87,9.5,-0.37007,0.00021,21.45077]
[1779781628282,31.64,76573.99,9.5,-0.36983,0.00021,21.44671]
[1779781632473,31.64,76573.95,9.5,-0.36984,0.00021,21.44689]
[1779781638352,31.64,76574.57,9.5,-0.36972,0.00021,21.44471]
[1779781643388,31.64,76574.27,9.5,-0.36979,0.00021,21.44588]
[1779781645797,31.64,76574.65,9.5,-0.36971,0.00021,21.44451]
[1779781645858,31.64,76574.65,9.5,-0.36971,0.00021,21.44451]
[1779781653458,31.64,76574.53,9.5,-0.36972,0.00021,21.44096]
[1779781658493,31.64,76574.17,9.5,-0.3698,0.00021,21.44234]
[1779781664539,31.64,76574.08,9.5,-0.36982,0.00021,21.44274]
[1779781672596,31.65,76574.11,9.5,-0.36982,0.00021,21.44271]
[1779781678641,31.65,76573.98,9.5,-0.36985,0.00021,21.44324]
[1779781683675,31.65,76574.26,9.5,-0.36979,0.00021,21.44226]
[1779781688710,31.65,76573.86,9.5,-0.36988,0.00021,21.44378]
[1779781693745,31.65,76574.6,9.5,-0.36972,0.00021,21.4411]
[1779781699787,31.65,76573.45,9.5,-0.36997,0.00021,21.44539]
[1779781705829,31.65,76572.96,9.5,-0.37007,0.00021,21.44723]
[1779781711871,31.65,76573.54,9.5,-0.36993,0.00021,21.44105]
[1779781716906,31.65,76573.48,9.5,-0.36995,0.00021,21.44131]
[1779781722948,31.65,76574.26,9.5,-0.36979,0.00021,21.43849]
[1779781728991,31.65,76573.8,9.5,-0.36989,0.00021,21.44024]
[1779781737048,31.65,76574.58,9.5,-0.36973,0.00021,21.43745]
[1779781739775,31.65,76574.58,9.5,-0.36973,0.00021,21.43745]
[1779781741072,31.65,76576.65,9.5,-0.36929,0.00021,21.42984]
[1779781742051,31.65,76579.51,9.5,-0.36869,0.00021,21.41925]
[1779781742141,31.65,76579.51,9.5,-0.36869,0.00021,21.41925]
[1779781742275,31.65,76579.51,9.5,-0.36869,0.00021,21.41925]
[1779781742361,31.65,76579.51,9.5,-0.36869,0.00021,21.41925]
[1779781742521,31.65,76579.51,9.5,-0.36869,0.00021,21.41925]
[1779781742558,31.65,76588.06,9.5,-0.36691,0.00021,21.38734]
[1779781743512,31.65,76588.06,9.5,-0.36691,0.00021,21.38734]
[1779781743579,31.65,76588.06,9.5,-0.36691,0.00021,21.38734]
[1779781743693,31.65,76588.06,9.5,-0.36691,0.00021,21.38734]
[1779781743851,31.65,76588.06,9.5,-0.36691,0.00021,21.38734]
[1779781747956,31.66,76589.36,9.5,-0.36664,0.00021,21.38262]
[1779781748929,31.66,76589.36,9.5,-0.36665,0.00021,21.38267]
[1779781749825,31.66,76589.36,9.5,-0.36665,0.00021,21.38267]
[1779781750079,31.66,76589.41,9.5,-0.36664,0.00021,21.38253]
[1779781750329,31.66,76589.41,9.5,-0.36664,0.00021,21.38253]
[1779781750581,31.66,76589.41,9.5,-0.36664,0.00021,21.38253]
[1779781756181,31.66,76587.99,9.5,-0.36695,0.00021,21.3882]
[1779781764219,31.67,76588.56,9.5,-0.36684,0.00021,21.38623]
[1779781770279,31.67,76588.15,9.5,-0.36695,0.00021,21.38821]
[1779781777328,31.68,76589.4,9.5,-0.36669,0.00021,21.37978]
[1779781779554,31.68,76589.4,9.5,-0.36669,0.00021,21.37978]
[1779781785384,31.68,76590.52,9.5,-0.36647,0.00021,21.37595]
[1779781789199,31.68,76594.75,9.5,-0.3656,0.00021,21.36009]
[1779781789206,31.68,76594.75,9.5,-0.3656,0.00021,21.36009]
[1779781789412,31.68,76595.82,9.5,-0.36538,0.00021,21.35608]
[1779781790220,31.68,76595.82,9.5,-0.36538,0.00021,21.35608]
[1779781791238,31.69,76597.34,9.5,-0.36506,0.00021,21.35034]
[1779781795249,31.69,76597.6,9.5,-0.36502,0.00021,21.34951]
[1779781795626,31.69,76597.6,9.5,-0.36502,0.00021,21.34951]
[1779781797387,31.69,76601.19,9.5,-0.36427,0.00021,21.33593]
[1779781800366,31.69,76602.17,9.5,-0.36408,0.00021,21.33232]
[1779781800639,31.69,76602.17,9.5,-0.36408,0.00021,21.33232]
[1779781802067,31.69,76602.2,9.5,-0.36407,0.00021,21.33226]
[1779781802220,31.69,76602.2,9.5,-0.36407,0.00021,21.33226]
[1779781802696,31.69,76602.37,9.5,-0.36404,0.00021,21.33172]
[1779781807037,31.7,76602.87,9.5,-0.36395,0.00021,21.33001]
[1779781808558,31.7,76603.14,9.5,-0.3639,0.00021,21.32903]
[1779781809035,31.7,76603.21,9.5,-0.36388,0.00021,21.32881]
[1779781809109,31.7,76603.21,9.5,-0.36388,0.00021,21.32881]
[1779781809504,31.7,76603.21,9.5,-0.36388,0.00021,21.32881]
[1779781809553,31.7,76604.36,9.5,-0.36365,0.00021,21.32444]
[1779781811160,31.7,76605.26,9.5,-0.36346,0.00021,21.32102]
[1779781815224,31.7,76607.73,9.5,-0.36296,0.00021,21.31165]
[1779781821637,31.71,76608.09,9.5,-0.36291,0.00021,21.31074]
[1779781826672,31.71,76608.21,9.5,-0.3629,0.00021,21.31056]
[1779781831707,31.72,76609.16,9.5,-0.36269,0.00021,21.30306]
[1779781836742,31.72,76609.72,9.5,-0.36259,0.00021,21.30118]
[1779781841740,31.72,76610.17,9.5,-0.36251,0.00021,21.29966]
[1779781847819,31.73,76609.84,9.5,-0.36259,0.00021,21.30133]
[1779781852854,31.73,76610.06,9.5,-0.36256,0.00021,21.30074]
[1779781857889,31.73,76611.45,9.5,-0.36229,0.00021,21.29561]
[1779781860729,31.74,76611.19,9.5,-0.36235,0.00021,21.29672]
[1779781861066,31.74,76611.48,9.5,-0.36229,0.00021,21.29565]
[1779781866074,31.74,76616.29,9.5,-0.36129,0.00021,21.27685]
[1779781866077,31.74,76616.29,9.5,-0.36129,0.00021,21.27685]
[1779781866093,31.74,76616.29,9.5,-0.36129,0.00021,21.27685]
[1779781871987,31.74,76617.22,9.5,-0.3611,0.00021,21.27331]
[1779781877022,31.74,76617.89,9.5,-0.36096,0.00021,21.2708]
[1779781881521,31.74,76618.35,9.5,-0.36087,0.00021,21.26907]
[1779781885695,31.74,76619.98,9.5,-0.36053,0.00021,21.26264]
[1779781886662,31.74,76620.92,9.5,-0.36033,0.00021,21.25887]
[1779781891709,31.74,76622.65,9.5,-0.35997,0.00021,21.25192]
[1779781897165,31.73,76622.62,9.5,-0.35994,0.00021,21.24767]
[1779781901513,31.73,76622.72,9.5,-0.35991,0.00021,21.24717]
[1779781907235,31.73,76620.88,9.5,-0.36029,0.00021,21.25421]
[1779781912270,31.73,76623.35,9.5,-0.35977,0.00021,21.24431]
[1779781918312,31.73,76622.14,9.5,-0.36001,0.00021,21.24893]
[1779781923478,31.72,76621.99,9.5,-0.36003,0.00021,21.24938]
[1779781928933,31.72,76621.88,9.5,-0.36005,0.00021,21.24967]
[1779781934428,31.72,76622.39,9.5,-0.35993,0.00021,21.24749]
[1779781935171,31.72,76622.39,9.5,-0.35993,0.00021,21.24749]
[1779781940465,31.72,76622.09,9.5,-0.35999,0.00021,21.24849]
[1779781945500,31.72,76622.06,9.5,-0.35998,0.00021,21.24842]
[1779781947466,31.71,76621.96,9.5,-0.36,0.00021,21.24878]
[1779781952550,31.71,76620.17,9.5,-0.36035,0.00021,21.25155]
[1779781957811,31.71,76620.68,9.5,-0.36023,0.00021,21.24943]
[1779781957817,31.71,76620.68,9.5,-0.36023,0.00021,21.24943]
[1779781963627,31.71,76621.81,9.5,-0.36,0.00021,21.24492]
[1779781968662,31.71,76622.21,9.5,-0.35991,0.00021,21.24332]
[1779781972257,31.71,76621.84,9.5,-0.35999,0.00021,21.24477]
[1779781978732,31.71,76621.96,9.5,-0.35995,0.00021,21.24407]
[1779781983767,31.71,76622.39,9.5,-0.35986,0.00021,21.24219]
[1779781985879,31.7,76622.04,9.5,-0.35993,0.00021,21.24354]
[1779781987653,31.7,76622.05,9.5,-0.35992,0.00021,21.24344]
[1779781991669,31.7,76622.51,9.5,-0.35983,0.00021,21.24162]
[1779781997125,31.7,76628.69,9.5,-0.35854,0.00021,21.21698]
[1779782003295,31.7,76632.29,9.5,-0.35779,0.00021,21.20247]
[1779782007154,31.7,76635.72,9.5,-0.35708,0.00021,21.18865]
[1779782013981,31.7,76636.28,9.5,-0.35694,0.00021,21.18228]
[1779782016466,31.7,76636.34,9.5,-0.35693,0.00021,21.18204]
[1779782020243,31.7,76637.33,9.5,-0.35672,0.00021,21.17809]
[1779782021959,31.7,76639.77,9.5,-0.35622,0.00021,21.16822]
[1779782023085,31.7,76640.06,9.5,-0.35616,0.00021,21.16706]
[1779782029688,31.71,76646.77,9.5,-0.35478,0.00021,21.13989]
[1779782029694,31.71,76646.77,9.5,-0.35478,0.00021,21.13989]
[1779782029714,31.71,76646.77,9.5,-0.35478,0.00021,21.13989]
[1779782030093,31.71,76650.35,9.5,-0.35404,0.00021,21.12524]
[1779782032013,31.7,76652.74,9.5,-0.35354,0.00021,21.11528]
[1779782032107,31.7,76652.7,9.5,-0.35355,0.00021,21.11535]
[1779782032240,31.7,76652.7,9.5,-0.35355,0.00021,21.11535]
[1779782032337,31.7,76652.7,9.5,-0.35355,0.00021,21.11535]
[1779782038149,31.7,76657.36,9.5,-0.35257,0.00021,21.09575]
[1779782038212,31.7,76657.36,9.5,-0.35257,0.00021,21.09575]
[1779782039156,31.7,76658.22,9.5,-0.35239,0.00021,21.09209]
[1779782039276,31.7,76658.22,9.5,-0.35239,0.00021,21.09209]
[1779782040405,31.7,76658.96,9.5,-0.35224,0.00021,21.08892]
[1779782040490,31.7,76658.96,9.5,-0.35224,0.00021,21.08892]
[1779782046205,31.69,76657.72,9.5,-0.35247,0.00021,21.09361]
[1779782049675,31.69,76658.7,9.5,-0.35226,0.00021,21.08937]
[1779782055268,31.69,76663.63,9.5,-0.35122,0.00021,21.06828]
[1779782058482,31.68,76663.73,9.5,-0.3512,0.00021,21.06773]
[1779782065024,31.68,76663.97,9.5,-0.35113,0.00021,21.06633]
[1779782070221,31.68,76662.53,9.5,-0.35141,0.00021,21.07197]
[1779782077425,31.67,76663.05,9.5,-0.35125,0.00021,21.0651]
[1779782082462,31.67,76663.81,9.5,-0.35108,0.00021,21.06158]
[1779782083841,31.67,76663.81,9.5,-0.35108,0.00021,21.06158]
[1779782083852,31.67,76663.81,9.5,-0.35108,0.00021,21.06158]
[1779782087498,31.66,76672.78,9.5,-0.34922,0.00021,21.02339]
[1779782092533,31.66,76672.18,9.5,-0.34934,0.00021,21.02576]
[1779782097611,31.66,76673.1,9.5,-0.34914,0.00021,21.0217]
[1779782101622,31.66,76674.12,9.5,-0.34892,0.00021,21.01721]
[1779782107638,31.66,76669.91,9.5,-0.34978,0.00021,21.03483]
[1779782112673,31.65,76667.87,9.5,-0.35018,0.00021,21.04319]
[1779782117708,31.65,76666.55,9.5,-0.35044,0.00021,21.0485]
[1779782122743,31.65,76665.12,9.5,-0.35073,0.00021,21.05431]
[1779782123581,31.65,76665.12,9.5,-0.35073,0.00021,21.05431]
[1779782123632,31.65,76665.12,9.5,-0.35073,0.00021,21.05431]
[1779782131098,31.64,76662.32,9.5,-0.35128,0.00021,21.06556]
[1779782131099,31.64,76662.32,9.5,-0.35128,0.00021,21.06556]
[1779782131188,31.64,76662.32,9.5,-0.35128,0.00021,21.06556]
[1779782131568,31.64,76662.43,9.5,-0.35123,0.00021,21.06088]
[1779782133429,31.64,76657.89,9.5,-0.35216,0.00021,21.07975]
[1779782133611,31.64,76657.89,9.5,-0.35216,0.00021,21.07975]
[1779782135479,31.64,76660.61,9.5,-0.35159,0.00021,21.06822]
[1779782136036,31.64,76660.61,9.5,-0.35159,0.00021,21.06822]
[1779782136103,31.64,76660.61,9.5,-0.35159,0.00021,21.06822]
[1779782136206,31.64,76660.61,9.5,-0.35159,0.00021,21.06822]
[1779782137871,31.64,76660.3,9.5,-0.35165,0.00021,21.06938]
[1779782137943,31.63,76660.1,9.5,-0.35169,0.00021,21.07014]
[1779782143891,31.63,76659.41,9.5,-0.35182,0.00021,21.0727]
[1779782146253,31.63,76658.92,9.5,-0.35192,0.00021,21.07469]
[1779782146308,31.63,76657.08,9.5,-0.35229,0.00021,21.08233]
[1779782151273,31.63,76657.38,9.5,-0.35222,0.00021,21.08076]
[1779782151993,31.63,76657.14,9.5,-0.35226,0.00021,21.08169]
[1779782153529,31.62,76655.93,9.5,-0.35251,0.00021,21.08658]
[1779782153961,31.62,76655.5,9.5,-0.35259,0.00021,21.08831]
[1779782154830,31.62,76655.5,9.5,-0.35259,0.00021,21.08831]
[1779782155029,31.62,76655.5,9.5,-0.35259,0.00021,21.08831]
[1779782157916,31.62,76652.27,9.5,-0.35325,0.00021,21.10153]
[1779782162079,31.62,76652.23,9.5,-0.35324,0.00021,21.10139]
[1779782167142,31.61,76652.28,9.5,-0.35322,0.00021,21.10081]
[1779782173097,31.61,76652.07,9.5,-0.35323,0.00021,21.10115]
[1779782173689,31.61,76652.07,9.5,-0.35323,0.00021,21.10115]
[1779782174050,31.61,76652.07,9.5,-0.35323,0.00021,21.10115]
[1779782174104,31.61,76642.91,9.5,-0.35513,0.00021,21.13888]
[1779782174480,31.61,76642.91,9.5,-0.35513,0.00021,21.13888]
[1779782174534,31.61,76642.91,9.5,-0.35513,0.00021,21.13888]
[1779782174673,31.61,76642.91,9.5,-0.35513,0.00021,21.13888]
[1779782175487,31.61,76637.34,9.5,-0.35629,0.00021,21.16168]
[1779782175497,31.61,76637.34,9.5,-0.35629,0.00021,21.16168]
[1779782176247,31.61,76637.34,9.5,-0.35629,0.00021,21.16168]
[1779782176272,31.61,76637.34,9.5,-0.35629,0.00021,21.16168]
[1779782176367,31.61,76637.79,9.5,-0.3562,0.00021,21.15987]
[1779782176393,31.61,76637.79,9.5,-0.3562,0.00021,21.15987]
[1779782176523,31.61,76637.79,9.5,-0.3562,0.00021,21.15987]
[1779782177125,31.61,76631.6,9.5,-0.35748,0.00021,21.18499]
[1779782177383,31.61,76631.6,9.5,-0.35748,0.00021,21.18499]
[1779782182487,31.61,76629.43,9.5,-0.35794,0.00021,21.19376]
[1779782182775,31.61,76629.43,9.5,-0.35794,0.00021,21.19376]
[1779782187545,31.61,76622.01,9.5,-0.35948,0.00021,21.22343]
[1779782193242,31.61,76623.84,9.5,-0.35907,0.00021,21.21193]
[1779782198282,31.61,76625.99,9.5,-0.35863,0.00021,21.20331]
[1779782200374,31.61,76625.98,9.5,-0.35863,0.00021,21.20334]
[1779782202218,31.61,76623.67,9.5,-0.35911,0.00021,21.21256]
[1779782204314,31.61,76623.43,9.5,-0.35916,0.00021,21.21349]
[1779782204485,31.61,76620.57,9.5,-0.35975,0.00021,21.22486]
[1779782205342,31.61,76612.5,9.5,-0.36144,0.00021,21.25672]
[1779782205691,31.61,76612.5,9.5,-0.36144,0.00021,21.25672]
[1779782207140,31.6,76611.56,9.5,-0.36163,0.00021,21.26036]
[1779782207181,31.6,76611.56,9.5,-0.36163,0.00021,21.26036]
[1779782208409,31.6,76608.09,9.5,-0.36235,0.00021,21.27383]
[1779782208473,31.6,76608.09,9.5,-0.36235,0.00021,21.27383]
[1779782208773,31.6,76608.09,9.5,-0.36235,0.00021,21.27383]
[1779782209376,31.6,76603.15,9.5,-0.36339,0.00021,21.29311]
[1779782210237,31.6,76603.15,9.5,-0.36339,0.00021,21.29311]
[1779782210420,31.61,76601.97,9.5,-0.36364,0.00021,21.29774]
[1779782213772,31.61,76602.12,9.5,-0.36361,0.00021,21.2973]
[1779782214726,31.61,76602.21,9.5,-0.3636,0.00021,21.29708]
[1779782214729,31.61,76602.21,9.5,-0.3636,0.00021,21.29708]
[1779782218617,31.61,76599.05,9.5,-0.36427,0.00021,21.30944]
[1779782220886,31.61,76599.44,9.5,-0.3642,0.00021,21.30811]
[1779782221227,31.61,76599.44,9.5,-0.3642,0.00021,21.30811]
[1779782221271,31.61,76599.44,9.5,-0.3642,0.00021,21.30817]
[1779782222504,31.61,76601.62,9.5,-0.36375,0.00021,21.29977]
[1779782222644,31.61,76601.62,9.5,-0.36375,0.00021,21.29977]
[1779782222745,31.61,76602.87,9.5,-0.36348,0.00021,21.29494]
[1779782228509,31.62,76601.41,9.5,-0.36381,0.00021,21.30097]
[1779782231875,31.62,76601.17,9.5,-0.36387,0.00021,21.30202]
[1779782231939,31.62,76601.21,9.5,-0.36386,0.00021,21.302]
[1779782232520,31.62,76601.21,9.5,-0.36386,0.00021,21.302]
[1779782233411,31.62,76602.09,9.5,-0.36368,0.00021,21.29861]
[1779782235568,31.62,76604.27,9.5,-0.36322,0.00021,21.29017]
[1779782237347,31.62,76604.54,9.5,-0.36317,0.00021,21.28913]
[1779782238006,31.62,76607.02,9.5,-0.36265,0.00021,21.27951]
[1779782238890,31.62,76606.97,9.5,-0.36266,0.00021,21.27973]
[1779782240211,31.62,76607.06,9.5,-0.36264,0.00021,21.27933]
[1779782246122,31.62,76608.37,9.5,-0.36235,0.00021,21.27396]
[1779782251672,31.61,76610.75,9.5,-0.36182,0.00021,21.26022]
[1779782255213,31.61,76611.45,9.5,-0.36167,0.00021,21.25739]
[1779782256420,31.61,76611.91,9.5,-0.36157,0.00021,21.2555]
[1779782257543,31.61,76617.8,9.5,-0.36033,0.00021,21.23227]
[1779782258684,31.61,76617.99,9.5,-0.36029,0.00021,21.23149]
[1779782258931,31.61,76617.99,9.5,-0.36029,0.00021,21.23149]
[1779782259829,31.61,76618.16,9.5,-0.36026,0.00021,21.23077]
[1779782259839,31.61,76618.16,9.5,-0.36026,0.00021,21.23077]
[1779782259864,31.61,76618.16,9.5,-0.36026,0.00021,21.23077]
[1779782262116,31.61,76620.33,9.5,-0.3598,0.00021,21.22214]
[1779782267003,31.61,76624.21,9.5,-0.35899,0.00021,21.20662]
[1779782272818,31.61,76625.62,9.5,-0.35869,0.00021,21.20095]
[1779782275952,31.61,76626.01,9.5,-0.35861,0.00021,21.19938]
[1779782276400,31.61,76626.01,9.5,-0.35861,0.00021,21.19938]
[1779782278227,31.61,76627.34,9.5,-0.35834,0.00021,21.19404]
[1779782280577,31.61,76627.38,9.5,-0.35833,0.00021,21.19388]
[1779782281343,31.61,76627.38,9.5,-0.35833,0.00021,21.19388]
[1779782281406,31.61,76633.46,9.5,-0.35706,0.00021,21.16938]
[1779782282889,31.61,76639.82,9.5,-0.35574,0.00021,21.14356]
[1779782287157,31.61,76639.84,9.5,-0.35574,0.00021,21.14351]
[1779782292812,31.61,76639.83,9.5,-0.35575,0.00021,21.14378]
[1779782302023,31.62,76639.81,9.5,-0.35577,0.00021,21.14407]
[1779782307379,31.62,76639.99,9.5,-0.35573,0.00021,21.14336]
[1779782307394,31.62,76639.99,9.5,-0.35573,0.00021,21.14336]
[1779782313100,31.62,76639.99,9.5,-0.35571,0.00021,21.13935]
[1779782318135,31.62,76640.11,9.5,-0.35569,0.00021,21.13893]
[1779782319780,31.62,76640.15,9.5,-0.35568,0.00021,21.13878]
[1779782329213,31.62,76639.57,9.5,-0.35581,0.00021,21.14123]
[1779782334225,31.62,76639.59,9.5,-0.35581,0.00021,21.14117]
[1779782340144,31.62,76639.59,9.5,-0.35581,0.00021,21.1412]
[1779782341749,31.62,76638.86,9.5,-0.35596,0.00021,21.14419]
[1779782342358,31.62,76638.86,9.5,-0.35596,0.00021,21.14419]
[1779782343456,31.62,76638.71,9.5,-0.35599,0.00021,21.1448]
[1779782344325,31.62,76634.79,9.5,-0.35681,0.00021,21.16073]
[1779782344355,31.62,76634.79,9.5,-0.35681,0.00021,21.16073]
[1779782344508,31.62,76634.79,9.5,-0.35681,0.00021,21.16073]
[1779782350361,31.62,76638.86,9.5,-0.35596,0.00021,21.14417]
[1779782351827,31.62,76638.97,9.5,-0.35594,0.00021,21.14372]
[1779782353864,31.62,76638.97,9.5,-0.35594,0.00021,21.14374]
[1779782359423,31.62,76639.13,9.5,-0.3559,0.00021,21.14313]
[1779782366473,31.62,76638.98,9.5,-0.35594,0.00021,21.14379]
[1779782371508,31.62,76639.03,9.5,-0.35591,0.00021,21.13948]
[1779782376485,31.62,76639.3,9.5,-0.35585,0.00021,21.13842]
[1779782378546,31.62,76640.31,9.5,-0.35564,0.00021,21.13432]
[1779782383592,31.62,76641.36,9.5,-0.35543,0.00021,21.13011]
[1779782388627,31.62,76643.28,9.5,-0.35504,0.00021,21.12235]
[1779782390352,31.62,76643.28,9.5,-0.35504,0.00021,21.12235]
[1779782392940,31.62,76643.65,9.5,-0.35496,0.00021,21.12081]
[1779782393042,31.62,76643.39,9.5,-0.35501,0.00021,21.12173]
[1779782393755,31.62,76643.39,9.5,-0.35501,0.00021,21.12173]
[1779782395204,31.62,76643.54,9.5,-0.35497,0.00021,21.12098]
[1779782395306,31.62,76643.54,9.5,-0.35497,0.00021,21.12098]
[1779782399162,31.62,76640.51,9.5,-0.35559,0.00021,21.13325]
[1779782400732,31.62,76639.88,9.5,-0.35572,0.00021,21.13581]
[1779782400096,31.62,76639.88,9.5,-0.35572,0.00021,21.13581]
[1779782410742,31.62,76639.88,9.5,-0.35572,0.00021,21.13581]
[1779782414301,31.62,76640.13,9.5,-0.35567,0.00021,21.13477]
[1779782414616,31.62,76640.13,9.5,-0.35567,0.00021,21.13477]
[1779782415317,31.62,76639.93,9.5,-0.35571,0.00021,21.13558]
[1779782420336,31.62,76638.82,9.5,-0.35594,0.00021,21.14011]
[1779782423382,31.62,76638.73,9.5,-0.35596,0.00021,21.14048]
[1779782428942,31.62,76642.16,9.5,-0.35525,0.00021,21.12646]
[1779782430025,31.62,76642.16,9.5,-0.35525,0.00021,21.12646]
[1779782430945,31.62,76642.09,9.5,-0.35526,0.00021,21.12675]
[1779782430956,31.62,76642.21,9.5,-0.35524,0.00021,21.12626]
[1779782435991,31.62,76641.82,9.5,-0.35529,0.00021,21.12372]
[1779782441027,31.62,76641.79,9.5,-0.3553,0.00021,21.12384]
[1779782447069,31.62,76640.8,9.5,-0.35551,0.00021,21.12786]
[1779782452104,31.62,76640.98,9.5,-0.35547,0.00021,21.12707]
[1779782459153,31.62,76641.22,9.5,-0.35541,0.00021,21.12603]
[1779782464239,31.62,76641.21,9.5,-0.35541,0.00021,21.12603]
[1779782469726,31.62,76636.37,9.5,-0.35642,0.00021,21.14573]
[1779782475316,31.61,76639.35,9.5,-0.35577,0.00021,21.13296]
[1779782476511,31.61,76639.35,9.5,-0.35577,0.00021,21.13296]
[1779782476613,31.61,76646.18,9.5,-0.35434,0.00021,21.10472]
[1779782482366,31.6,76650.09,9.5,-0.35351,0.00021,21.08808]
[1779782484445,31.6,76650.03,9.5,-0.35351,0.00021,21.08826]
[1779782494289,31.59,76649.57,9.5,-0.35359,0.00021,21.08971]
[1779782497470,31.59,76642.31,9.5,-0.35504,0.00021,21.11488]
[1779782506534,31.58,76636.23,9.5,-0.35626,0.00021,21.13876]
[1779782507049,31.58,76636.23,9.5,-0.35626,0.00021,21.13876]
[1779782507542,31.58,76635.02,9.5,-0.35651,0.00021,21.14373]
[1779782509555,31.58,76627.33,9.5,-0.35812,0.00021,21.1749]
[1779782514153,31.58,76627.95,9.5,-0.35799,0.00021,21.17248]
[1779782519625,31.58,76627.94,9.5,-0.358,0.00021,21.17261]
[1779782522455,31.58,76628.22,9.5,-0.35794,0.00021,21.17151]
[1779782522577,31.58,76628.22,9.5,-0.35794,0.00021,21.17151]
[1779782529345,31.58,76628.54,9.5,-0.35788,0.00021,21.17027]
[1779782534730,31.58,76628.42,9.5,-0.35791,0.00021,21.17085]
[1779782539526,31.58,76628.03,9.5,-0.35799,0.00021,21.17245]
[1779782543505,31.58,76628.17,9.5,-0.35796,0.00021,21.17192]
[1779782545478,31.58,76628.17,9.5,-0.35797,0.00021,21.17196]
[1779782545525,31.58,76628.17,9.5,-0.35797,0.00021,21.17196]
[1779782546085,31.58,76627.95,9.5,-0.35801,0.00021,21.17287]
[1779782546089,31.58,76627.95,9.5,-0.35801,0.00021,21.17287]
[1779782546814,31.58,76619.4,9.5,-0.3598,0.00021,21.2071]
[1779782548008,31.58,76619.4,9.5,-0.3598,0.00021,21.2071]
[1779782548790,31.58,76618.42,9.5,-0.36001,0.00021,21.21102]
[1779782549558,31.58,76618.42,9.5,-0.36001,0.00021,21.21102]
[1779782549639,31.58,76618.42,9.5,-0.36001,0.00021,21.21102]
[1779782549652,31.58,76618.42,9.5,-0.36001,0.00021,21.21102]
[1779782549667,31.58,76618.12,9.5,-0.36007,0.00021,21.2123]
[1779782550410,31.58,76618.12,9.5,-0.36007,0.00021,21.2123]
[1779782550443,31.58,76618.12,9.5,-0.36007,0.00021,21.2123]
[1779782550446,31.58,76618.12,9.5,-0.36007,0.00021,21.2123]
[1779782550479,31.59,76611.2,9.5,-0.36152,0.00021,21.23972]
[1779782551567,31.59,76611.2,9.5,-0.36152,0.00021,21.23972]
[1779782551668,31.59,76608.33,9.5,-0.36211,0.00021,21.24693]
[1779782553345,31.59,76607.02,9.5,-0.36238,0.00021,21.25205]
[1779782553814,31.59,76605.92,9.5,-0.36262,0.00021,21.25645]
[1779782556529,31.59,76605.52,9.5,-0.3627,0.00021,21.25795]
[1779782563101,31.58,76604.87,9.5,-0.36282,0.00021,21.26023]
[1779782567256,31.58,76604.87,9.5,-0.36282,0.00021,21.26008]
[1779782567277,31.58,76604.87,9.5,-0.36282,0.00021,21.26008]
[1779782567438,31.58,76604.87,9.5,-0.36282,0.00021,21.26008]
[1779782570288,31.58,76604.87,9.5,-0.3628,0.00021,21.25983]
[1779782573541,31.58,76604.87,9.5,-0.36281,0.00021,21.25992]
[1779782574721,31.58,76604.87,9.5,-0.36281,0.00021,21.26002]
[1779782574741,31.58,76604.87,9.5,-0.36281,0.00021,21.26002]
[1779782576900,31.58,76604.87,9.5,-0.36282,0.00021,21.26009]
[1779782578085,31.58,76604.87,9.5,-0.36282,0.00021,21.26023]
[1779782583156,31.58,76604.79,9.5,-0.36283,0.00021,21.26035]
[1779782583513,31.58,76604.79,9.5,-0.36283,0.00021,21.26035]
[1779782584076,31.58,76613.75,9.5,-0.36095,0.00021,21.22515]
[1779782585772,31.58,76613.75,9.5,-0.36095,0.00021,21.22515]
[1779782586968,31.58,76615.3,9.5,-0.36062,0.00021,21.21897]
[1779782590220,31.58,76614.47,9.5,-0.36079,0.00021,21.22219]
[1779782590452,31.58,76614.47,9.5,-0.36079,0.00021,21.22219]
[1779782590486,31.58,76614.47,9.5,-0.36079,0.00021,21.22219]
[1779782592131,31.58,76623.34,9.5,-0.35894,0.00021,21.18689]
[1779782597166,31.58,76625.82,9.5,-0.35842,0.00021,21.17697]
[1779782602201,31.58,76628.74,9.5,-0.35781,0.00021,21.16529]
[1779782603959,31.58,76630.56,9.5,-0.35744,0.00021,21.15796]
[1779782603995,31.58,76630.56,9.5,-0.35744,0.00021,21.15796]
[1779782605964,31.58,76630.74,9.5,-0.3574,0.00021,21.15729]
[1779782611264,31.58,76631.75,9.5,-0.35718,0.00021,21.14923]
[1779782614285,31.58,76638.22,9.5,-0.35583,0.00021,21.12302]
[1779782618172,31.59,76641.07,9.5,-0.35525,0.00021,21.11149]
[1779782620414,31.59,76642.29,9.5,-0.355,0.00021,21.1066]
[1779782626369,31.59,76647.67,9.5,-0.3539,0.00021,21.08488]
[1779782631404,31.6,76649.29,9.5,-0.35358,0.00021,21.07853]
[1779782633986,31.6,76651.44,9.5,-0.35314,0.00021,21.06976]
[1779782634147,31.6,76651.44,9.5,-0.35314,0.00021,21.06976]
[1779782634191,31.6,76651.44,9.5,-0.35314,0.00021,21.06976]
[1779782634235,31.6,76651.44,9.5,-0.35314,0.00021,21.06976]
[1779782639460,31.6,76652.94,9.5,-0.35286,0.00021,21.06403]
[1779782640961,31.6,76652.94,9.5,-0.35286,0.00021,21.06412]
[1779782640971,31.6,76652.94,9.5,-0.35286,0.00021,21.06412]
[1779782641474,31.6,76655.7,9.5,-0.35229,0.00021,21.05262]
[1779782646510,31.6,76658.7,9.5,-0.35165,0.00021,21.03975]
[1779782647208,31.6,76658.7,9.5,-0.35165,0.00021,21.03975]
[1779782651549,31.6,76658.46,9.5,-0.35169,0.00021,21.04053]
[1779782659601,31.59,76660.41,9.5,-0.35127,0.00021,21.03186]
[1779782665643,31.59,76659.93,9.5,-0.35135,0.00021,21.03355]
[1779782667196,31.59,76659.84,9.5,-0.35137,0.00021,21.03387]
[1779782672692,31.58,76656.34,9.5,-0.35205,0.00021,21.04398]
[1779782674706,31.58,76650.1,9.5,-0.35334,0.00021,21.06986]
[1779782677464,31.58,76649.93,9.5,-0.35336,0.00021,21.07039]
[1779782682762,31.57,76648.34,9.5,-0.35367,0.00021,21.07644]
[1779782685435,31.57,76649.09,9.5,-0.35351,0.00021,21.07315]
[1779782689284,31.57,76649.12,9.5,-0.35348,0.00021,21.07266]
[1779782694766,31.56,76649.09,9.5,-0.35347,0.00021,21.07243]
[1779782695058,31.56,76648.86,9.5,-0.35351,0.00021,21.07321]
[1779782695853,31.56,76646.44,9.5,-0.35402,0.00021,21.08331]
[1779782700172,31.57,76644.29,9.5,-0.35448,0.00021,21.09244]
[1779782703555,31.57,76638.9,9.5,-0.3556,0.00021,21.11473]
[1779782709477,31.57,76637.22,9.5,-0.35596,0.00021,21.12177]
[1779782714986,31.57,76637.47,9.5,-0.35592,0.00021,21.121]
[1779782717102,31.57,76637.47,9.5,-0.35592,0.00021,21.121]
[1779782717411,31.57,76637.47,9.5,-0.35592,0.00021,21.121]
[1779782723502,31.58,76635.49,9.5,-0.35635,0.00021,21.1293]
[1779782725322,31.58,76635.47,9.5,-0.35635,0.00021,21.12944]
[1779782725379,31.58,76635.47,9.5,-0.35635,0.00021,21.12944]
[1779782725408,31.58,76635.99,9.5,-0.35625,0.00021,21.12735]
[1779782727880,31.58,76637.53,9.5,-0.35592,0.00021,21.12094]
[1779782730254,31.57,76641.46,9.5,-0.35508,0.00021,21.10451]
[1779782731885,31.57,76641.84,9.5,-0.355,0.00021,21.10284]
[1779782739771,31.56,76642.56,9.5,-0.35479,0.00021,21.09493]
[1779782740614,31.56,76642.27,9.5,-0.35484,0.00021,21.09593]
[1779782740963,31.56,76642.19,9.5,-0.35485,0.00021,21.09615]
[1779782746106,31.55,76643.24,9.5,-0.35462,0.00021,21.09153]
[1779782746592,31.55,76643.24,9.5,-0.35462,0.00021,21.09153]
[1779782746946,31.55,76643.24,9.5,-0.35462,0.00021,21.09153]
[1779782752246,31.54,76641.64,9.5,-0.35492,0.00021,21.09732]
[1779782757281,31.54,76641.9,9.5,-0.35484,0.00021,21.09575]
[1779782759754,31.54,76641.9,9.5,-0.35484,0.00021,21.09575]
[1779782760050,31.54,76641.83,9.5,-0.35484,0.00021,21.09574]
[1779782760302,31.54,76633.58,9.5,-0.35656,0.00021,21.12952]
[1779782765338,31.54,76631.14,9.5,-0.35707,0.00021,21.1396]
[1779782770626,31.54,76631.57,9.5,-0.35699,0.00021,21.13797]
[1779782776414,31.54,76627.99,9.5,-0.35775,0.00021,21.15262]
[1779782777310,31.54,76627.99,9.5,-0.35775,0.00021,21.15262]
[1779782777421,31.54,76627.75,9.5,-0.3578,0.00021,21.1536]
[1779782781678,31.54,76629.21,9.5,-0.35747,0.00021,21.14731]
[1779782781775,31.53,76629.02,9.5,-0.3575,0.00021,21.14782]
[1779782787442,31.53,76629.26,9.5,-0.35745,0.00021,21.14694]
[1779782792526,31.54,76633.0,9.5,-0.35666,0.00021,21.12776]
[1779782797561,31.54,76639.38,9.5,-0.35533,0.00021,21.10185]
[1779782800031,31.54,76639.07,9.5,-0.3554,0.00021,21.10323]
[1779782800582,31.54,76639.25,9.5,-0.35537,0.00021,21.10254]
[1779782803571,31.54,76638.03,9.5,-0.35561,0.00021,21.10733]
[1779782803867,31.54,76638.03,9.5,-0.35561,0.00021,21.10733]
[1779782804075,31.53,76637.96,9.5,-0.35562,0.00021,21.1074]
[1779782804423,31.53,76637.96,9.5,-0.35562,0.00021,21.1074]
[1779782809645,31.53,76638.0,9.5,-0.35558,0.00021,21.10661]
[1779782812626,31.52,76638.12,9.5,-0.35554,0.00021,21.10592]
[1779782813241,31.52,76638.12,9.5,-0.35554,0.00021,21.10582]
[1779782813752,31.52,76638.12,9.5,-0.35554,0.00021,21.10582]
[1779782815032,31.52,76640.3,9.5,-0.35508,0.00021,21.09677]
[1779782815223,31.52,76641.15,9.5,-0.3549,0.00021,21.09318]
[1779782815686,31.52,76640.69,9.5,-0.355,0.00021,21.09515]
[1779782817916,31.52,76640.46,9.5,-0.35505,0.00021,21.09616]
[1779782823757,31.53,76638.27,9.5,-0.35552,0.00021,21.10553]
[1779782826671,31.53,76639.58,9.5,-0.35526,0.00021,21.10035]
[1779782830042,31.53,76640.89,9.5,-0.355,0.00021,21.0952]
[1779782830564,31.53,76641.03,9.5,-0.35497,0.00021,21.0947]
[1779782830792,31.53,76641.08,9.5,-0.35496,0.00021,21.09442]
[1779782833198,31.53,76641.08,9.5,-0.35496,0.00021,21.09442]
[1779782838848,31.53,76648.63,9.5,-0.35336,0.00021,21.06266]
[1779782839756,31.53,76648.63,9.5,-0.35336,0.00021,21.06266]
[1779782842445,31.53,76649.31,9.5,-0.35322,0.00021,21.05978]
[1779782847282,31.52,76646.98,9.5,-0.35369,0.00021,21.06911]
[1779782849465,31.52,76639.69,9.5,-0.3552,0.00021,21.0991]
[1779782855967,31.51,76640.98,9.5,-0.35488,0.00021,21.08908]
[1779782857995,31.51,76640.78,9.5,-0.35492,0.00021,21.08983]
[1779782864023,31.51,76637.51,9.5,-0.35557,0.00021,21.10267]
[1779782865047,31.51,76637.51,9.5,-0.35557,0.00021,21.10267]
[1779782871073,31.5,76639.01,9.5,-0.35523,0.00021,21.09594]
[1779782876108,31.49,76638.49,9.5,-0.35532,0.00021,21.09769]
[1779782881143,31.49,76637.33,9.5,-0.35555,0.00021,21.10205]
[1779782887184,31.48,76636.51,9.5,-0.35569,0.00021,21.1049]
[1779782893227,31.48,76636.43,9.5,-0.35568,0.00021,21.1047]
[1779782898766,31.48,76636.43,9.5,-0.35568,0.00021,21.1047]
[1779782900602,31.47,76635.81,9.5,-0.35579,0.00021,21.10672]
[1779782906318,31.46,76633.61,9.5,-0.35622,0.00021,21.11508]
[1779782911353,31.46,76638.37,9.5,-0.35518,0.00021,21.09094]
[1779782916388,31.45,76637.56,9.5,-0.35533,0.00021,21.09386]
[1779782921423,31.45,76637.08,9.5,-0.35541,0.00021,21.09543]
[1779782926458,31.45,76637.31,9.5,-0.35534,0.00021,21.09408]
[1779782928301,31.44,76637.37,9.5,-0.35532,0.00021,21.09375]
[1779782933507,31.44,76637.64,9.5,-0.35525,0.00021,21.09219]
[1779782938542,31.43,76639.24,9.5,-0.35489,0.00021,21.08521]
[1779782940976,31.43,76639.24,9.5,-0.35489,0.00021,21.08521]
[1779782942129,31.43,76640.85,9.5,-0.35455,0.00021,21.07832]
[1779782944240,31.43,76648.8,9.5,-0.35288,0.00021,21.04511]
[1779782951633,31.43,76649.98,9.5,-0.35262,0.00021,21.0398]
[1779782956669,31.42,76649.36,9.5,-0.35274,0.00021,21.0422]
[1779782959392,31.42,76649.33,9.5,-0.35274,0.00021,21.04224]
[1779782961032,31.42,76649.82,9.5,-0.35264,0.00021,21.04014]
[1779782961101,31.42,76649.69,9.5,-0.35266,0.00021,21.0406]
[1779782963009,31.42,76650.14,9.5,-0.35257,0.00021,21.03871]
[1779782968760,31.42,76651.79,9.5,-0.3522,0.00021,21.0312]
[1779782971456,31.41,76655.2,9.5,-0.35148,0.00021,21.01667]
[1779782974809,31.41,76662.35,9.5,-0.34996,0.00021,20.98195]
[1779782975761,31.41,76665.92,9.5,-0.34921,0.00021,20.9666]
[1779782975763,31.41,76665.92,9.5,-0.34921,0.00021,20.9666]
[1779782977769,31.41,76667.18,9.5,-0.34895,0.00021,20.96114]
[1779782980844,31.41,76658.42,9.5,-0.35077,0.00021,20.9985]
[1779782983865,31.41,76665.56,9.5,-0.34927,0.00021,20.96789]
[1779782987142,31.41,76667.85,9.5,-0.3488,0.00021,20.958]
[1779782987192,31.41,76667.85,9.5,-0.3488,0.00021,20.958]
[1779782987324,31.41,76666.7,9.5,-0.34903,0.00021,20.96293]
[1779782989122,31.41,76667.66,9.5,-0.34883,0.00021,20.95871]
[1779782990253,31.41,76670.95,9.5,-0.34814,0.00021,20.94435]
[1779782990828,31.41,76670.95,9.5,-0.34814,0.00021,20.94435]
[1779782991789,31.4,76674.43,9.5,-0.34741,0.00021,20.92914]
[1779782991800,31.4,76674.43,9.5,-0.34741,0.00021,20.92914]
[1779782995264,31.4,76675.04,9.5,-0.34726,0.00021,20.92598]
[1779783001032,31.39,76673.92,9.5,-0.34746,0.00021,20.93021]
[1779783002112,31.39,76674.4,9.5,-0.34736,0.00021,20.92799]
[1779783002508,31.39,76674.42,9.5,-0.34735,0.00021,20.92778]
[1779783003409,31.39,76674.55,9.5,-0.34732,0.00021,20.92708]
[1779783006726,31.38,76674.6,9.5,-0.34729,0.00021,20.92648]
[1779783012066,31.38,76671.2,9.5,-0.34796,0.00021,20.9404]
[1779783017100,31.37,76671.43,9.5,-0.34788,0.00021,20.9387]
[1779783018220,31.37,76671.43,9.5,-0.34788,0.00021,20.9387]
[1779783022303,31.36,76671.78,9.5,-0.34778,0.00021,20.93655]
[1779783023677,31.36,76671.88,9.5,-0.34775,0.00021,20.93607]
[1779783024841,31.36,76672.17,9.5,-0.34769,0.00021,20.93476]
[1779783029581,31.36,76672.11,9.5,-0.3477,0.00021,20.93487]
[1779783033287,31.36,76671.7,9.5,-0.34774,0.00021,20.93217]
[1779783036306,31.35,76672.35,9.5,-0.3476,0.00021,20.92919]
[1779783037399,31.35,76672.46,9.5,-0.34758,0.00021,20.92866]
[1779783038791,31.35,76672.37,9.5,-0.34759,0.00021,20.929]
[1779783044263,31.35,76672.86,9.5,-0.34749,0.00021,20.9268]
[1779783044485,31.35,76672.86,9.5,-0.34749,0.00021,20.9268]
[1779783045773,31.35,76672.86,9.5,-0.34749,0.00021,20.92678]
[1779783051344,31.35,76672.98,9.5,-0.34746,0.00021,20.92623]
[1779783056379,31.35,76675.78,9.5,-0.34688,0.00021,20.91401]
[1779783059763,31.35,76676.23,9.5,-0.34679,0.00021,20.91206]
[1779783064319,31.35,76682.5,9.5,-0.34547,0.00021,20.88438]
[1779783069594,31.35,76685.72,9.5,-0.3448,0.00021,20.87]
[1779783071779,31.35,76689.3,9.5,-0.34405,0.00021,20.85407]
[1779783072308,31.35,76689.3,9.5,-0.34405,0.00021,20.85407]
[1779783074855,31.35,76691.15,9.5,-0.34366,0.00021,20.8457]
[1779783077470,31.34,76697.03,9.5,-0.34244,0.00021,20.81916]
[1779783078089,31.34,76697.03,9.5,-0.34244,0.00021,20.81916]
[1779783078969,31.34,76697.58,9.5,-0.34232,0.00021,20.81655]
[1779783079405,31.34,76697.92,9.5,-0.34224,0.00021,20.81495]
[1779783080086,31.34,76697.92,9.5,-0.34224,0.00021,20.81495]
[1779783080928,31.34,76698.17,9.5,-0.34219,0.00021,20.81376]
[1779783080957,31.34,76698.17,9.5,-0.34219,0.00021,20.81376]
[1779783080962,31.34,76698.17,9.5,-0.34219,0.00021,20.81376]
[1779783080972,31.34,76698.17,9.5,-0.34219,0.00021,20.81376]
[1779783081550,31.34,76698.31,9.5,-0.34216,0.00021,20.81307]
[1779783081959,31.34,76698.31,9.5,-0.34216,0.00021,20.81307]
[1779783081965,31.34,76698.31,9.5,-0.34216,0.00021,20.81307]
[1779783082545,31.34,76698.75,9.5,-0.34206,0.00021,20.81102]
[1779783083432,31.34,76702.32,9.5,-0.34132,0.00021,20.79488]
[1779783083760,31.34,76702.32,9.5,-0.34132,0.00021,20.79488]
[1779783089889,31.34,76703.04,9.5,-0.34116,0.00021,20.79137]
[1779783091296,31.34,76703.58,9.5,-0.34105,0.00021,20.78883]
[1779783094650,31.33,76710.59,9.5,-0.33957,0.00021,20.75264]
[1779783097711,31.33,76710.07,9.5,-0.33967,0.00021,20.75497]
[1779783099889,31.33,76712.75,9.5,-0.33912,0.00021,20.74267]
[1779783103755,31.33,76715.1,9.5,-0.33863,0.00021,20.73187]
[1779783103909,31.33,76715.1,9.5,-0.33863,0.00021,20.73187]
[1779783109754,31.33,76715.29,9.5,-0.33859,0.00021,20.73099]
[1779783113258,31.33,76715.63,9.5,-0.33852,0.00021,20.72942]
[1779783115259,31.33,76714.88,9.5,-0.33868,0.00021,20.73286]
[1779783116961,31.33,76714.76,9.5,-0.3387,0.00021,20.73339]
[1779783117430,31.33,76715.64,9.5,-0.33852,0.00021,20.72935]
[1779783123693,31.33,76717.12,9.5,-0.33822,0.00021,20.72258]
[1779783127454,31.33,76722.88,9.5,-0.33703,0.00021,20.69603]
[1779783132920,31.33,76717.28,9.5,-0.33819,0.00021,20.72199]
[1779783138970,31.33,76719.76,9.5,-0.33768,0.00021,20.71057]
[1779783140976,31.33,76718.39,9.5,-0.33796,0.00021,20.71691]
[1779783147018,31.34,76719.36,9.5,-0.33777,0.00021,20.71251]
[1779783152053,31.34,76720.45,9.5,-0.33752,0.00021,20.7033]
[1779783154854,31.34,76720.57,9.5,-0.33749,0.00021,20.70275]
[1779783161116,31.34,76724.02,9.5,-0.33679,0.00021,20.68688]
[1779783166083,31.34,76725.04,9.5,-0.33658,0.00021,20.68224]
[1779783171481,31.34,76725.3,9.5,-0.33653,0.00021,20.6811]
[1779783178524,31.34,76725.77,9.5,-0.33644,0.00021,20.67906]
[1779783180803,31.34,76726.82,9.5,-0.33623,0.00021,20.67427]
[1779783180914,31.34,76726.82,9.5,-0.33623,0.00021,20.67427]
[1779783186297,31.34,76727.29,9.5,-0.33614,0.00021,20.67218]
[1779783187203,31.34,76727.32,9.5,-0.33613,0.00021,20.67206]
[1779783187955,31.34,76728.88,9.5,-0.33581,0.00021,20.66482]
[1779783189902,31.34,76731.67,9.5,-0.33524,0.00021,20.65185]
[1779783193213,31.34,76731.84,9.5,-0.33521,0.00021,20.65117]
[1779783198376,31.34,76725.11,9.5,-0.3366,0.00021,20.6827]
[1779783203411,31.34,76719.97,9.5,-0.33766,0.00021,20.70653]
[1779783206132,31.34,76720.42,9.5,-0.33757,0.00021,20.70446]
[1779783211469,31.35,76720.22,9.5,-0.33758,0.00021,20.70122]
[1779783212391,31.35,76720.22,9.5,-0.33758,0.00021,20.70122]
[1779783213632,31.35,76720.8,9.5,-0.33747,0.00021,20.69856]
[1779783219072,31.35,76720.36,9.5,-0.33756,0.00021,20.70069]
[1779783222411,31.35,76719.54,9.5,-0.33773,0.00021,20.70452]
[1779783227581,31.35,76719.12,9.5,-0.33782,0.00021,20.70657]
[1779783229584,31.35,76718.81,9.5,-0.33789,0.00021,20.70802]
[1779783234630,31.35,76719.06,9.5,-0.33784,0.00021,20.70701]
[1779783237410,31.35,76718.87,9.5,-0.33788,0.00021,20.7079]
[1779783237864,31.35,76718.81,9.5,-0.3379,0.00021,20.70823]
[1779783237876,31.35,76718.81,9.5,-0.3379,0.00021,20.70823]
[1779783241092,31.35,76712.3,9.5,-0.33924,0.00021,20.73813]
[1779783241695,31.35,76712.01,9.5,-0.3393,0.00021,20.73945]
[1779783245400,31.35,76712.01,9.5,-0.3393,0.00021,20.73945]
[1779783245647,31.35,76712.02,9.5,-0.3393,0.00021,20.7394]
[1779783247721,31.35,76704.28,9.5,-0.34089,0.00021,20.77458]
[1779783249646,31.35,76704.37,9.5,-0.34087,0.00021,20.77415]
[1779783251642,31.35,76704.3,9.5,-0.34088,0.00021,20.77441]
[1779783252282,31.35,76704.3,9.5,-0.34088,0.00021,20.77441]
[1779783254886,31.35,76704.3,9.5,-0.34088,0.00021,20.77435]
[1779783263513,31.35,76705.51,9.5,-0.34063,0.00021,20.76872]
[1779783269753,31.35,76703.81,9.5,-0.34097,0.00021,20.77619]
[1779783273540,31.34,76703.68,9.5,-0.34099,0.00021,20.77672]
[1779783278421,31.34,76703.7,9.5,-0.34096,0.00021,20.77233]
[1779783278715,31.34,76703.7,9.5,-0.34096,0.00021,20.77229]
[1779783278795,31.34,76703.7,9.5,-0.34096,0.00021,20.77229]
[1779783280795,31.34,76703.7,9.5,-0.34096,0.00021,20.77229]
[1779783283432,31.34,76702.92,9.5,-0.34112,0.00021,20.77577]
[1779783285225,31.34,76703.21,9.5,-0.34105,0.00021,20.77444]
[1779783285253,31.34,76703.21,9.5,-0.34105,0.00021,20.77444]
[1779783288412,31.34,76703.23,9.5,-0.34105,0.00021,20.77433]
[1779783288445,31.34,76703.23,9.5,-0.34105,0.00021,20.77433]
[1779783292903,31.34,76703.2,9.5,-0.34105,0.00021,20.77441]
[1779783298467,31.34,76702.28,9.5,-0.34124,0.00021,20.77849]
[1779783300972,31.34,76702.23,9.5,-0.34125,0.00021,20.7787]
[1779783304552,31.34,76702.91,9.5,-0.34111,0.00021,20.77556]
[1779783312204,31.34,76699.19,9.5,-0.34187,0.00021,20.79224]
[1779783317452,31.34,76700.06,14.6,-0.34168,0.00021,20.78811]
[1779783317521,31.34,76700.06,14.6,-0.34168,0.00021,20.78811]
[1779783317687,31.34,76700.06,24.7,-0.34168,0.00021,20.78808]
[1779783317909,31.34,76700.06,24.7,-0.34168,0.00021,20.78808]
[1779783318227,31.34,76700.06,24.7,-0.34168,0.00021,20.78808]
[1779783326271,31.33,76700.26,24.7,-0.34163,0.00021,20.78693]
[1779783327715,31.33,76700.85,24.7,-0.34151,0.00021,20.78424]
[1779783328472,31.33,76700.85,24.7,-0.34151,0.00021,20.78424]
[1779783328548,31.33,76700.94,24.7,-0.34149,0.00021,20.78381]
[1779783335334,31.33,76700.61,24.7,-0.34151,0.00021,20.78068]
[1779783341478,31.33,76700.18,24.7,-0.34159,0.00021,20.78238]
[1779783341957,31.33,76700.18,24.7,-0.34158,0.00021,20.78226]
[1779783345254,31.33,76700.18,24.7,-0.34158,0.00021,20.78226]
[1779783345556,31.33,76700.18,24.7,-0.34158,0.00021,20.78226]
[1779783345564,31.31,76699.7,24.7,-0.34161,0.00021,20.78279]
[1779783346049,31.31,76699.7,24.7,-0.34161,0.00021,20.78279]
[1779783346533,31.31,76691.7,24.7,-0.34326,0.00021,20.81848]
[1779783346905,31.31,76691.7,24.7,-0.34326,0.00021,20.81848]
[1779783346913,31.31,76691.7,24.7,-0.34326,0.00021,20.81848]
[1779783346920,31.31,76691.7,24.7,-0.34326,0.00021,20.81848]
[1779783347571,31.31,76684.11,24.7,-0.34483,0.00021,20.85219]
[1779783348513,31.31,76684.11,24.7,-0.34483,0.00021,20.85219]
[1779783348624,31.31,76683.58,24.7,-0.34494,0.00021,20.85446]
[1779783351251,31.31,76682.01,24.7,-0.34526,0.00021,20.86124]
[1779783351576,31.31,76682.01,24.7,-0.34526,0.00021,20.86124]
[1779783351592,31.31,76682.01,24.7,-0.34526,0.00021,20.86124]
[1779783351630,31.3,76681.31,24.7,-0.34537,0.00021,20.8635]
[1779783352454,31.3,76673.28,24.7,-0.34704,0.00021,20.89868]
[1779783353827,31.3,76672.1,24.7,-0.34728,0.00021,20.90372]
[1779783353939,31.3,76672.1,24.7,-0.34728,0.00021,20.90372]
[1779783354844,31.29,76670.15,24.7,-0.34768,0.00021,20.9121]
[1779783356150,31.29,76669.07,24.7,-0.3479,0.00021,20.91668]
[1779783356214,31.29,76669.07,24.7,-0.3479,0.00021,20.91668]
[1779783356646,31.29,76665.21,24.7,-0.3487,0.00021,20.93328]
[1779783360110,31.25,76658.42,24.7,-0.34993,0.00021,20.95835]
[1779783364833,31.19,76658.73,24.7,-0.3496,0.00021,20.95122]
[1779783364878,31.19,76658.73,24.7,-0.3496,0.00021,20.95122]
[1779783366875,31.18,76658.25,24.7,-0.34969,0.00021,20.95302]
[1779783371892,31.14,76653.72,24.7,-0.35044,0.00021,20.9681]
[1779783372071,31.14,76653.72,24.7,-0.35044,0.00021,20.9681]
[1779783372404,31.14,76653.72,24.7,-0.35044,0.00021,20.9681]
[1779783372596,31.13,76643.92,24.7,-0.35249,0.00021,21.00981]
[1779783372746,31.13,76643.92,24.7,-0.35249,0.00021,21.00981]
[1779783373683,31.12,76643.14,24.7,-0.35258,0.00021,21.01149]
[1779783379645,31.09,76645.08,24.7,-0.35208,0.00021,21.00115]
[1779783381285,31.09,76645.08,24.7,-0.35208,0.00021,21.00115]
[1779783382666,31.09,76653.09,24.7,-0.35037,0.00021,20.96649]
[1779783383776,31.09,76653.09,24.7,-0.35037,0.00021,20.96649]
[1779783390723,31.08,76653.42,24.7,-0.35026,0.00021,20.96414]
[1779783391756,31.08,76653.42,24.7,-0.35026,0.00021,20.96414]
[1779783393778,31.08,76653.29,24.7,-0.35025,0.00021,20.96035]
[1779783394622,31.08,76653.29,24.7,-0.35025,0.00021,20.96035]
[1779783394645,31.08,76653.29,24.7,-0.35025,0.00021,20.96035]
[1779783395190,31.08,76653.22,24.7,-0.35026,0.00021,20.96047]
[1779783395270,31.08,76653.22,24.7,-0.35026,0.00021,20.96047]
[1779783395574,31.07,76646.42,24.7,-0.35169,0.00021,20.98952]
[1779783397506,31.07,76642.16,24.7,-0.35259,0.00021,21.00767]
[1779783398403,31.07,76642.73,24.7,-0.35247,0.00021,21.0052]
[1779783399221,31.07,76642.76,24.7,-0.35246,0.00021,21.00505]
[1779783399504,31.07,76642.76,24.7,-0.35246,0.00021,21.00505]
[1779783400318,31.07,76642.87,24.7,-0.35243,0.00021,21.00456]
[1779783406838,31.07,76643.64,24.7,-0.35227,0.00021,21.00115]
[1779783407957,31.07,76643.64,24.7,-0.35227,0.00021,21.00115]
[1779783408503,31.07,76643.64,24.7,-0.35227,0.00021,21.00115]
[1779783409159,31.07,76643.57,24.7,-0.35228,0.00021,21.00141]
[1779783414894,31.07,76640.48,24.7,-0.35291,0.00021,21.01403]
[1779783418560,31.07,76640.39,24.7,-0.35292,0.00021,21.01435]
[1779783422127,31.06,76643.5,24.7,-0.35226,0.00021,21.00103]
[1779783422274,31.06,76643.5,24.7,-0.35226,0.00021,21.00103]
[1779783423699,31.06,76648.63,24.7,-0.35118,0.00021,20.97907]
[1779783424978,31.06,76649.71,24.7,-0.35095,0.00021,20.97437]
[1779783425041,31.06,76649.71,24.7,-0.35095,0.00021,20.97437]
[1779783425906,31.06,76650.35,24.7,-0.3508,0.00021,20.9715]
[1779783431007,31.05,76651.81,24.7,-0.35046,0.00021,20.96446]
[1779783435482,31.05,76651.95,24.7,-0.35042,0.00021,20.9635]
[1779783438788,31.05,76651.82,24.7,-0.35043,0.00021,20.96371]
[1779783440565,31.04,76651.82,24.7,-0.35042,0.00021,20.96348]
[1779783443467,31.04,76652.17,24.7,-0.35033,0.00021,20.96163]
[1779783446386,31.04,76652.57,24.7,-0.35023,0.00021,20.95957]
[1779783446857,31.03,76652.53,24.7,-0.35023,0.00021,20.95952]
[1779783448994,31.03,76655.99,24.7,-0.34949,0.00021,20.94444]
[1779783454571,31.03,76657.42,24.7,-0.34914,0.00021,20.93356]
[1779783455877,31.02,76659.93,24.7,-0.3486,0.00021,20.92235]
[1779783457443,31.02,76659.93,24.7,-0.3486,0.00021,20.92235]
[1779783459523,31.02,76663.24,24.7,-0.34789,0.00021,20.90761]
[1779783465245,31.02,76663.41,24.7,-0.34784,0.00021,20.90639]
[1779783470280,31.01,76659.2,24.7,-0.34871,0.00021,20.92442]
[1779783475315,31.01,76659.08,24.7,-0.34871,0.00021,20.92439]
[1779783476503,31.01,76659.08,24.7,-0.34871,0.00021,20.92439]
[1779783479278,31.0,76659.99,24.7,-0.3485,0.00021,20.92014]
[1779783481246,31.0,76659.99,24.7,-0.34849,0.00021,20.91996]
[1779783481332,31.0,76659.99,24.7,-0.34849,0.00021,20.91996]
[1779783481754,31.0,76661.09,24.7,-0.34826,0.00021,20.91505]
[1779783487399,31.0,76669.29,24.7,-0.34651,0.00021,20.87854]
[1779783489643,31.0,76669.76,24.7,-0.34641,0.00021,20.87639]
[1779783490960,31.0,76669.58,24.7,-0.34644,0.00021,20.87706]
[1779783491386,31.0,76669.58,24.7,-0.34644,0.00021,20.87706]
[1779783491440,31.0,76669.58,24.7,-0.34644,0.00021,20.87706]
[1779783493681,30.99,76677.1,24.7,-0.34486,0.00021,20.84346]
[1779783494550,30.99,76678.63,24.7,-0.34453,0.00021,20.83657]
[1779783496687,30.99,76678.2,24.7,-0.34462,0.00021,20.83842]
[1779783496694,30.99,76678.2,24.7,-0.34462,0.00021,20.83842]
[1779783499386,30.99,76677.05,24.7,-0.34486,0.00021,20.84345]
[1779783501388,30.99,76682.99,24.7,-0.3436,0.00021,20.81668]
[1779783501517,30.99,76682.99,24.7,-0.3436,0.00021,20.81668]
[1779783502409,30.99,76686.96,24.7,-0.34277,0.00021,20.79871]
[1779783502504,30.99,76687.32,24.7,-0.34269,0.00021,20.79707]
[1779783503866,30.99,76687.42,24.7,-0.34267,0.00021,20.79657]
[1779783505009,30.99,76687.89,24.7,-0.34257,0.00021,20.79439]
[1779783505050,30.99,76687.89,24.7,-0.34257,0.00021,20.79439]
[1779783505170,30.99,76687.89,24.7,-0.34257,0.00021,20.79439]
[1779783510560,30.99,76687.29,24.7,-0.34269,0.00021,20.79684]
[1779783511179,30.99,76687.29,24.7,-0.34269,0.00021,20.79684]
[1779783511290,30.99,76687.29,24.7,-0.34269,0.00021,20.79684]
[1779783513995,30.99,76685.62,24.7,-0.343,0.00021,20.80007]
[1779783517280,30.98,76687.32,24.7,-0.34264,0.00021,20.79224]
[1779783525665,30.98,76687.63,24.7,-0.34256,0.00021,20.79047]
[1779783530700,30.98,76687.57,24.7,-0.34257,0.00021,20.79054]
[1779783536332,30.98,76688.05,24.7,-0.34246,0.00021,20.7882]
[1779783536772,30.98,76688.05,24.7,-0.34246,0.00021,20.7882]
[1779783537123,30.98,76688.15,24.7,-0.34243,0.00021,20.78767]
[1779783542374,30.98,76691.87,24.7,-0.34165,0.00021,20.77058]
[1779783544606,30.98,76692.54,24.7,-0.34151,0.00021,20.76748]
[1779783544956,30.97,76691.82,24.7,-0.34166,0.00021,20.77075]
[1779783545517,30.97,76691.82,24.7,-0.34166,0.00021,20.77075]
[1779783550792,30.97,76691.51,24.7,-0.34172,0.00021,20.77207]
[1779783552640,30.97,76692.02,24.7,-0.34161,0.00021,20.7697]
[1779783554260,30.97,76693.82,24.7,-0.34123,0.00021,20.76143]
[1779783557230,30.97,76694.42,24.7,-0.3411,0.00021,20.75864]
[1779783558468,30.97,76695.72,24.7,-0.34083,0.00021,20.75267]
[1779783558564,30.97,76697.46,24.7,-0.34046,0.00021,20.74467]
[1779783564289,30.97,76699.9,24.7,-0.33995,0.00021,20.73331]
[1779783569345,30.97,76702.11,24.7,-0.33948,0.00021,20.72289]
[1779783576669,30.97,76702.83,24.7,-0.3393,0.00021,20.71522]
[1779783582066,30.97,76701.26,24.7,-0.33962,0.00021,20.72231]
[1779783587618,30.97,76701.31,24.7,-0.3396,0.00021,20.72199]
[1779783593143,30.96,76702.78,24.7,-0.33929,0.00021,20.71505]
[1779783600652,30.96,76702.83,24.7,-0.33928,0.00021,20.71481]
[1779783606234,30.96,76703.0,24.7,-0.33923,0.00021,20.71381]
[1779783611951,30.96,76702.74,24.7,-0.33928,0.00021,20.71489]
[1779783617971,30.96,76702.78,24.7,-0.33927,0.00021,20.71468]
[1779783622372,30.96,76702.78,24.7,-0.33927,0.00021,20.71451]
[1779783622473,30.96,76702.78,24.7,-0.33926,0.00021,20.7144]
[1779783630404,30.95,76702.82,24.7,-0.33923,0.00021,20.71368]
[1779783636118,30.95,76703.0,24.7,-0.33916,0.00021,20.70842]
[1779783637515,30.95,76703.0,24.7,-0.33915,0.00021,20.70821]
[1779783643495,30.95,76702.83,24.7,-0.33917,0.00021,20.70854]
[1779783648530,30.94,76701.62,24.7,-0.3394,0.00021,20.71376]
[1779783649615,30.94,76701.62,24.7,-0.3394,0.00021,20.71376]
[1779783656001,30.94,76702.78,24.7,-0.33914,0.00021,20.708]
[1779783657049,30.94,76702.78,24.7,-0.33914,0.00021,20.70789]
[1779783657593,30.94,76701.06,24.7,-0.3395,0.00021,20.71584]
[1779783662628,30.94,76697.74,24.7,-0.34019,0.00021,20.73106]
[1779783670684,30.93,76697.33,24.7,-0.34026,0.00021,20.7327]
[1779783677285,30.93,76697.33,24.7,-0.34026,0.00021,20.73258]
[1779783685426,30.93,76697.33,24.7,-0.34025,0.00021,20.73241]
[1779783690868,30.93,76697.6,24.7,-0.34018,0.00021,20.73091]
[1779783691100,30.93,76695.88,24.7,-0.34054,0.00021,20.73881]
[1779783691377,30.93,76695.88,24.7,-0.34054,0.00021,20.73881]
[1779783691838,30.93,76690.23,24.7,-0.3417,0.00021,20.76053]
[1779783693314,30.93,76690.75,24.7,-0.34159,0.00021,20.75815]
[1779783698888,30.93,76690.99,24.7,-0.34154,0.00021,20.75707]
[1779783699744,30.93,76690.99,24.7,-0.34154,0.00021,20.75707]
[1779783705299,30.93,76691.3,24.7,-0.34148,0.00021,20.75566]
[1779783705331,30.93,76691.3,24.7,-0.34148,0.00021,20.75566]
[1779783707084,30.93,76691.41,24.7,-0.34146,0.00021,20.75516]
[1779783710442,30.93,76693.91,24.7,-0.34093,0.00021,20.7437]
[1779783711027,30.93,76694.24,24.7,-0.34086,0.00021,20.74219]
[1779783717207,30.93,76695.2,24.7,-0.34066,0.00021,20.73782]
[1779783725071,30.93,76695.42,24.7,-0.34062,0.00021,20.73692]
[1779783727954,30.93,76695.42,24.7,-0.34062,0.00021,20.73692]
[1779783728208,30.93,76695.39,24.7,-0.34063,0.00021,20.73709]
[1779783737155,30.93,76695.39,24.7,-0.34064,0.00021,20.73727]
[1779783738452,30.93,76695.39,24.7,-0.34064,0.00021,20.73727]
[1779783738640,30.93,76695.39,24.7,-0.34064,0.00021,20.73727]
[1779783738673,30.93,76695.39,24.7,-0.34064,0.00021,20.73727]
[1779783751253,30.94,76695.39,24.7,-0.34063,0.00021,20.73337]
[1779783758561,30.94,76695.39,24.7,-0.34063,0.00021,20.73337]
[1779783763093,30.94,76695.39,24.7,-0.34063,0.00021,20.73357]
[1779783763337,30.94,76698.46,24.7,-0.33999,0.00021,20.71946]
[1779783768642,30.94,76698.44,24.7,-0.33999,0.00021,20.71949]
[1779783774414,30.94,76697.84,24.7,-0.34011,0.00021,20.72211]
[1779783779449,30.93,76697.74,24.7,-0.34013,0.00021,20.72247]
[1779783785490,30.93,76697.95,24.7,-0.34008,0.00021,20.72137]
[1779783791533,30.93,76698.02,24.7,-0.34006,0.00021,20.72093]
[1779783796568,30.93,76698.09,24.7,-0.34004,0.00021,20.72052]
[1779783801603,30.93,76700.28,24.7,-0.33958,0.00021,20.71032]
[1779783807645,30.93,76697.99,24.7,-0.34006,0.00021,20.72085]
[1779783812680,30.93,76697.95,24.7,-0.34004,0.00021,20.71675]
[1779783817715,30.93,76697.98,24.7,-0.34003,0.00021,20.71656]
[1779783822750,30.93,76698.78,24.7,-0.33986,0.00021,20.71283]
[1779783827785,30.93,76699.14,24.7,-0.33978,0.00021,20.71114]
[1779783837854,30.93,76699.14,24.7,-0.33978,0.00021,20.71113]
[1779783842890,30.93,76704.87,24.7,-0.33858,0.00021,20.68449]
[1779783845911,30.93,76711.65,24.7,-0.33716,0.00021,20.65271]
[1779783850946,30.92,76711.87,24.7,-0.3371,0.00021,20.6514]
[1779783852665,30.92,76711.88,24.7,-0.3371,0.00021,20.65128]
[1779783852766,30.92,76711.88,24.7,-0.33709,0.00021,20.6512]
[1779783857995,30.92,76712.02,24.7,-0.33705,0.00021,20.65019]
[1779783864795,30.92,76712.02,24.7,-0.33705,0.00021,20.65019]
[1779783870079,30.91,76707.39,24.7,-0.33799,0.00021,20.67122]
[1779783875115,30.91,76707.11,24.7,-0.33802,0.00021,20.66814]
[1779783875832,30.91,76707.11,24.7,-0.33802,0.00021,20.66814]
[1779783876386,30.91,76707.08,24.7,-0.33802,0.00021,20.66825]
[1779783885032,30.91,76705.85,24.7,-0.33827,0.00021,20.67389]
[1779783892236,30.91,76705.58,24.7,-0.33832,0.00021,20.67495]
[1779783897271,30.91,76705.96,24.7,-0.33824,0.00021,20.67309]
[1779783902306,30.91,76705.94,24.7,-0.33824,0.00021,20.67309]
[1779783909356,30.91,76706.46,24.7,-0.33813,0.00021,20.67054]
[1779783914675,30.91,76707.55,24.7,-0.33789,0.00021,20.66538]
[1779783920103,30.91,76706.81,24.7,-0.33805,0.00021,20.66875]
[1779783926474,30.9,76707.95,24.7,-0.3378,0.00021,20.66331]
[1779783927565,30.9,76707.95,24.7,-0.3378,0.00021,20.66328]
[1779783927588,30.9,76708.05,24.7,-0.33778,0.00021,20.66279]
[1779783931721,30.9,76707.92,24.7,-0.33781,0.00021,20.66346]
[1779783931825,30.9,76707.92,24.7,-0.33781,0.00021,20.66346]
[1779783938766,30.91,76708.05,24.7,-0.33776,0.00021,20.65878]
[1779783938868,30.91,76708.05,24.7,-0.33776,0.00021,20.65874]
[1779783941880,30.91,76709.58,24.7,-0.33744,0.00021,20.65155]
[1779783941986,30.9,76712.33,24.7,-0.33686,0.00021,20.63861]
[1779783943595,30.91,76720.55,24.7,-0.33515,0.00021,20.59982]
[1779783948630,30.91,76721.21,24.7,-0.33503,0.00021,20.59713]
[1779783951298,30.91,76721.03,24.7,-0.33508,0.00021,20.59816]
[1779783951735,30.91,76721.03,24.7,-0.33508,0.00021,20.59816]
[1779783953530,30.91,76721.34,24.7,-0.33502,0.00021,20.59686]
[1779783958049,30.92,76721.66,24.7,-0.33497,0.00021,20.59576]
[1779783958093,30.92,76721.66,24.7,-0.33497,0.00021,20.59576]
[1779783958101,30.92,76721.66,24.7,-0.33497,0.00021,20.59576]
[1779783958226,30.92,76722.2,24.7,-0.33486,0.00021,20.59328]
[1779783959852,30.92,76727.96,24.7,-0.33366,0.00021,20.56578]
[1779783959861,30.92,76727.96,24.7,-0.33366,0.00021,20.56578]
[1779783965140,30.92,76730.97,24.7,-0.33303,0.00021,20.55114]
[1779783971798,30.91,76730.51,24.7,-0.33311,0.00021,20.55295]
[1779783976833,30.91,76729.17,24.7,-0.33337,0.00021,20.55891]
[1779783981868,30.9,76729.58,24.7,-0.33326,0.00021,20.55644]
[1779783983387,30.9,76729.24,24.7,-0.33333,0.00021,20.55797]
[1779783989924,30.89,76725.34,24.7,-0.33409,0.00021,20.57546]
[1779783993332,30.89,76725.34,24.7,-0.33409,0.00021,20.57546]
[1779783998987,30.88,76724.5,24.7,-0.33417,0.00021,20.57361]
[1779784000673,30.88,76724.5,24.7,-0.33417,0.00021,20.57361]
[1779784001058,30.88,76724.5,24.7,-0.33417,0.00021,20.57361]
[1779784001159,30.88,76721.27,24.7,-0.33484,0.00021,20.5888]
[1779784008051,30.87,76715.83,24.7,-0.33596,0.00021,20.61439]
[1779784013258,30.87,76716.79,24.7,-0.33575,0.00021,20.6097]
[1779784019127,30.87,76716.8,24.7,-0.33574,0.00021,20.60925]
[1779784022397,30.86,76716.29,24.7,-0.33581,0.00021,20.61094]
[1779784023261,30.86,76702.06,24.7,-0.33879,0.00021,20.67779]
[1779784024620,30.86,76699.5,24.7,-0.33932,0.00021,20.68962]
[1779784024688,30.86,76699.5,24.7,-0.33932,0.00021,20.68962]
[1779784025049,30.86,76699.5,24.7,-0.33932,0.00021,20.68962]
[1779784025170,30.86,76698.86,24.7,-0.33946,0.00021,20.69259]
[1779784025573,30.86,76698.86,24.7,-0.33946,0.00021,20.69259]
[1779784027099,30.86,76698.86,24.7,-0.33946,0.00021,20.69259]
[1779784030932,30.86,76697.1,24.7,-0.33984,0.00021,20.70094]
[1779784031212,30.86,76689.5,24.7,-0.34144,0.00021,20.73601]
[1779784033643,30.86,76688.79,24.7,-0.34159,0.00021,20.73926]
[1779784037081,30.86,76688.43,24.7,-0.34166,0.00021,20.74091]
[1779784041220,30.86,76688.09,24.7,-0.34173,0.00021,20.74243]
[1779784041281,30.86,76695.86,24.7,-0.3401,0.00021,20.70666]
[1779784046317,30.86,76699.19,24.7,-0.33939,0.00021,20.69114]
[1779784047474,30.86,76699.19,24.7,-0.33939,0.00021,20.69114]
[1779784052865,30.86,76702.26,24.7,-0.33872,0.00021,20.67258]
[1779784060231,30.86,76703.12,24.7,-0.33854,0.00021,20.66853]
[1779784065337,30.86,76703.08,24.7,-0.33855,0.00021,20.66869]
[1779784072356,30.86,76703.94,24.7,-0.33837,0.00021,20.66467]
[1779784073812,30.86,76705.26,24.7,-0.33809,0.00021,20.6585]
[1779784080313,30.86,76711.81,24.7,-0.33672,0.00021,20.62787]
[1779784082774,30.86,76711.31,24.7,-0.33683,0.00021,20.6303]
[1779784088630,30.86,76711.78,24.7,-0.33674,0.00021,20.62819]
[1779784088731,30.86,76711.78,24.7,-0.33674,0.00021,20.62823]
[1779784093756,30.86,76711.75,24.7,-0.33674,0.00021,20.62837]
[1779784098911,30.86,76710.82,24.7,-0.33694,0.00021,20.63273]
[1779784099051,30.86,76710.82,24.7,-0.33694,0.00021,20.63273]
[1779784099115,30.86,76711.14,24.7,-0.33687,0.00021,20.63121]
[1779784104447,30.87,76709.18,24.7,-0.33729,0.00021,20.64055]
[1779784105205,30.87,76709.18,24.7,-0.33729,0.00021,20.64055]
[1779784105733,30.87,76702.69,24.7,-0.33865,0.00021,20.671]
[1779784107747,30.87,76695.82,24.7,-0.34009,0.00021,20.70289]
[1779784110958,30.87,76695.18,24.7,-0.34022,0.00021,20.70581]
[1779784113207,30.87,76703.45,24.7,-0.33846,0.00021,20.66314]
[1779784118824,30.87,76704.09,24.7,-0.33833,0.00021,20.66023]
[1779784123858,30.87,76704.96,24.7,-0.33815,0.00021,20.65624]
[1779784128049,30.87,76705.05,24.7,-0.33813,0.00021,20.65584]
[1779784128151,30.87,76705.83,24.7,-0.33797,0.00021,20.65225]
[1779784134186,30.87,76709.86,24.7,-0.33712,0.00021,20.63329]
[1779784136820,30.87,76715.02,24.7,-0.33604,0.00021,20.60892]
[1779784136841,30.87,76715.02,24.7,-0.33604,0.00021,20.60892]
[1779784136861,30.87,76715.02,24.7,-0.33604,0.00021,20.60892]
[1779784141608,30.87,76716.55,24.7,-0.33572,0.00021,20.60167]
[1779784142381,30.87,76716.55,24.7,-0.33572,0.00021,20.60167]
[1779784142402,30.87,76716.55,24.7,-0.33572,0.00021,20.60167]
[1779784142467,30.87,76717.35,24.7,-0.33556,0.00021,20.59788]
[1779784143430,30.87,76717.35,24.7,-0.33556,0.00021,20.59788]
[1779784143433,30.87,76717.35,24.7,-0.33556,0.00021,20.59788]
[1779784143439,30.87,76717.35,24.7,-0.33556,0.00021,20.59788]
[1779784143443,30.87,76717.35,24.7,-0.33556,0.00021,20.59788]
[1779784144005,30.87,76720.56,24.7,-0.33489,0.00021,20.5826]
[1779784149042,30.86,76724.34,24.7,-0.33407,0.00021,20.56396]
[1779784154082,30.86,76724.32,24.7,-0.33405,0.00021,20.56353]
[1779784155077,30.86,76724.32,24.7,-0.33405,0.00021,20.56353]
[1779784155296,30.86,76725.72,24.7,-0.33376,0.00021,20.55671]
[1779784155712,30.86,76725.72,24.7,-0.33376,0.00021,20.55671]
[1779784157049,30.85,76728.74,24.7,-0.33312,0.00021,20.54209]
[1779784157105,30.85,76724.4,24.7,-0.33402,0.00021,20.56282]
[1779784160392,30.85,76723.97,24.7,-0.3341,0.00021,20.56463]
[1779784169182,30.85,76720.89,24.7,-0.33472,0.00021,20.57867]
[1779784176449,30.84,76719.65,24.7,-0.33493,0.00021,20.57983]
[1779784181557,30.83,76719.84,24.7,-0.33483,0.00021,20.57748]
[1779784186864,30.81,76721.61,24.7,-0.33439,0.00021,20.56734]
[1779784191604,30.77,76720.41,24.7,-0.33442,0.00021,20.56778]
[1779784194851,30.76,76718.12,24.7,-0.33487,0.00021,20.57787]
[1779784200093,30.75,76721.67,24.7,-0.33406,0.00021,20.55932]
[1779784203429,30.75,76713.32,24.7,-0.3358,0.00021,20.59898]
[1779784208465,30.74,76710.69,24.7,-0.33633,0.00021,20.61099]
[1779784213501,30.74,76710.81,24.7,-0.33628,0.00021,20.60993]
[1779784213558,30.74,76710.81,24.7,-0.33628,0.00021,20.60993]
[1779784219543,30.73,76710.29,24.7,-0.33637,0.00021,20.61177]
[1779784226593,30.72,76710.11,24.7,-0.33638,0.00021,20.61192]
[1779784229289,30.72,76710.11,24.7,-0.33638,0.00021,20.61192]
[1779784232402,30.72,76710.11,24.7,-0.33634,0.00021,20.60734]
[1779784232504,30.72,76709.81,24.7,-0.3364,0.00021,20.60867]
[1779784238738,30.72,76709.46,24.7,-0.33647,0.00021,20.61031]
[1779784245078,30.72,76709.42,24.7,-0.33647,0.00021,20.61046]
[1779784245179,30.72,76709.42,24.7,-0.33647,0.00021,20.61044]
[1779784253782,30.72,76709.63,24.7,-0.33641,0.00021,20.60906]
[1779784260242,30.72,76709.63,24.7,-0.33641,0.00021,20.60906]
[1779784269373,30.71,76709.63,24.7,-0.33639,0.00021,20.60859]
[1779784270049,30.71,76709.63,24.7,-0.33638,0.00021,20.60831]
[1779784270151,30.71,76707.9,24.7,-0.33675,0.00021,20.61652]
[1779784275937,30.71,76707.06,24.7,-0.33692,0.00021,20.62035]
[1779784281980,30.71,76705.46,24.7,-0.33725,0.00021,20.62781]
[1779784287014,30.71,76705.7,24.7,-0.33719,0.00021,20.62658]
[1779784292050,30.71,76706.02,24.7,-0.3371,0.00021,20.62074]
[1779784299171,30.71,76705.93,24.7,-0.33711,0.00021,20.62111]
[1779784303958,30.71,76705.75,24.7,-0.33715,0.00021,20.62189]
[1779784304209,30.71,76705.75,24.7,-0.33715,0.00021,20.62189]
[1779784304475,30.7,76705.75,24.7,-0.33715,0.00021,20.62181]
[1779784307971,30.7,76705.3,24.7,-0.33724,0.00021,20.62383]
[1779784309193,30.7,76705.56,24.7,-0.33718,0.00021,20.62255]
[1779784315211,30.7,76705.6,24.7,-0.33715,0.00021,20.62195]
[1779784320255,30.7,76705.8,24.7,-0.3371,0.00021,20.6208]
[1779784320424,30.7,76705.8,24.7,-0.3371,0.00021,20.6208]
[1779784321536,30.7,76705.8,24.7,-0.3371,0.00021,20.62075]
[1779784321629,30.7,76714.86,24.7,-0.33519,0.00021,20.57758]
[1779784321934,30.7,76714.86,24.7,-0.33519,0.00021,20.57758]
[1779784322289,30.7,76714.86,24.7,-0.33519,0.00021,20.57758]
[1779784322381,30.7,76714.86,24.7,-0.33519,0.00021,20.57758]
[1779784322405,30.7,76714.86,24.7,-0.33519,0.00021,20.57758]
[1779784322422,30.7,76714.86,24.7,-0.33519,0.00021,20.57758]
[1779784322463,30.7,76714.86,24.7,-0.33519,0.00021,20.57758]
[1779784322572,30.69,76722.73,24.7,-0.33353,0.00021,20.53952]
[1779784323606,30.69,76732.04,24.7,-0.33157,0.00021,20.49404]
[1779784329309,30.68,76732.3,24.7,-0.33145,0.00021,20.49132]
[1779784330294,30.68,76732.3,24.7,-0.33145,0.00021,20.49132]
[1779784330570,30.68,76732.1,24.7,-0.33149,0.00021,20.49205]
[1779784335050,30.67,76729.18,24.7,-0.33206,0.00021,20.50549]
[1779784336265,30.67,76726.69,24.7,-0.33258,0.00021,20.5174]
[1779784338323,30.67,76725.49,24.7,-0.33281,0.00021,20.5228]
[1779784343408,30.66,76724.6,24.7,-0.33295,0.00021,20.52583]
[1779784348443,30.65,76725.74,24.7,-0.33266,0.00021,20.5192]
[1779784352563,30.64,76725.3,24.7,-0.3327,0.00021,20.51644]
[1779784358107,30.63,76725.99,24.7,-0.3325,0.00021,20.51184]
[1779784364560,30.6,76724.57,24.7,-0.33267,0.00021,20.51548]
[1779784369595,30.59,76725.6,24.7,-0.33241,0.00021,20.50944]
[1779784374630,30.59,76725.2,24.7,-0.33245,0.00021,20.5104]
[1779784378660,30.58,76717.4,24.7,-0.33407,0.00021,20.54767]
[1779784383696,30.57,76716.81,24.7,-0.33417,0.00021,20.54979]
[1779784389738,30.57,76716.58,24.7,-0.33418,0.00021,20.55001]
[1779784394774,30.56,76716.25,24.7,-0.33422,0.00021,20.55087]
[1779784405095,30.56,76716.46,24.7,-0.33415,0.00021,20.5494]
[1779784410886,30.54,76714.1,24.7,-0.33457,0.00021,20.55882]
[1779784415921,30.53,76716.49,24.7,-0.33401,0.00021,20.54225]
[1779784421346,30.53,76716.47,24.7,-0.33398,0.00021,20.54149]
[1779784421875,30.52,76713.41,24.7,-0.3346,0.00021,20.55586]
[1779784422248,30.52,76714.15,24.7,-0.33445,0.00021,20.55229]
[1779784428009,30.52,76711.16,24.7,-0.33505,0.00021,20.56603]
[1779784434307,30.51,76710.33,24.7,-0.33522,0.00021,20.56991]
[1779784440092,30.5,76710.74,24.7,-0.33508,0.00021,20.56663]
[1779784445127,30.5,76709.21,24.7,-0.33538,0.00021,20.57342]
[1779784448645,30.5,76708.72,24.7,-0.33548,0.00021,20.57557]
[1779784455516,30.49,76707.88,24.7,-0.33563,0.00021,20.57904]
[1779784461240,30.48,76707.09,24.7,-0.33576,0.00021,20.58184]
[1779784466275,30.48,76707.86,24.7,-0.33557,0.00021,20.57758]
[1779784471524,30.47,76707.86,24.7,-0.33555,0.00021,20.57715]
[1779784471620,30.47,76707.86,25.2,-0.33555,0.00021,20.57715]
[1779784471641,30.47,76707.86,25.2,-0.33555,0.00021,20.57715]
[1779784471675,30.47,76707.86,25.2,-0.33555,0.00021,20.57715]
[1779784471751,30.47,76707.86,25.2,-0.33555,0.00021,20.57715]
[1779784471771,30.47,76707.86,25.2,-0.33555,0.00021,20.57715]
[1779784471778,30.47,76707.86,25.2,-0.33555,0.00021,20.57715]
[1779784471683,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472022,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472140,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472207,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472211,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472227,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472286,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472480,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472629,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472714,30.47,76707.86,25.2,-0.33552,0.00021,20.5727]
[1779784472653,30.47,76695.67,25.2,-0.33811,0.00021,20.63104]
[1779784472802,30.47,76695.67,25.2,-0.33811,0.00021,20.63104]
[1779784473211,30.47,76695.67,25.2,-0.33811,0.00021,20.63104]
[1779784473447,30.47,76695.67,25.2,-0.33811,0.00021,20.63104]
[1779784473515,30.47,76695.67,25.2,-0.33811,0.00021,20.63104]
[1779784473591,30.47,76695.67,25.2,-0.33811,0.00021,20.63104]
[1779784473608,30.47,76685.15,25.2,-0.34035,0.00021,20.68065]
[1779784474274,30.47,76685.15,25.2,-0.34035,0.00021,20.68065]
[1779784474452,30.47,76685.15,25.2,-0.34035,0.00021,20.68065]
[1779784474571,30.47,76685.15,25.2,-0.34035,0.00021,20.68065]
[1779784474620,30.47,76685.15,25.2,-0.34035,0.00021,20.68065]
[1779784478649,30.47,76682.81,25.2,-0.34085,0.00021,20.69163]
[1779784484555,30.48,76684.98,25.2,-0.34039,0.00021,20.68158]
[1779784490445,30.48,76685.3,25.2,-0.34033,0.00021,20.68025]
[1779784495480,30.48,76687.69,25.2,-0.33983,0.00021,20.66918]
[1779784500720,30.48,76687.9,25.2,-0.33979,0.00021,20.66833]
[1779784502864,30.48,76687.03,25.2,-0.33998,0.00021,20.67251]
[1779784504672,30.48,76679.02,25.2,-0.34169,0.00021,20.70995]
[1779784504988,30.48,76679.02,25.2,-0.34169,0.00021,20.70995]
[1779784508651,30.48,76676.21,25.2,-0.34229,0.00021,20.72297]
[1779784513739,30.48,76681.32,25.2,-0.3412,0.00021,20.69929]
[1779784514049,30.48,76679.74,25.2,-0.34154,0.00021,20.70665]
[1779784519652,30.48,76680.25,25.2,-0.34143,0.00021,20.70433]
[1779784524687,30.48,76680.34,25.2,-0.34142,0.00021,20.70399]
[1779784529722,30.48,76680.15,25.2,-0.34146,0.00021,20.70498]
[1779784534776,30.48,76678.4,25.2,-0.34182,0.00021,20.709]
[1779784537213,30.48,76676.06,25.2,-0.34232,0.00021,20.71987]
[1779784537669,30.48,76676.06,25.2,-0.34232,0.00021,20.71987]
[1779784542832,30.48,76673.16,25.2,-0.34293,0.00021,20.73314]
[1779784547867,30.48,76672.95,25.2,-0.34297,0.00021,20.73388]
[1779784553908,30.48,76672.86,25.2,-0.34298,0.00021,20.73424]
[1779784558966,30.48,76676.48,25.2,-0.3422,0.00021,20.71742]
[1779784559295,30.48,76676.48,25.2,-0.3422,0.00021,20.71742]
[1779784564986,30.48,76677.57,25.2,-0.34197,0.00021,20.71242]
[1779784570036,30.48,76678.53,25.2,-0.34176,0.00021,20.70766]
[1779784573049,30.48,76679.06,25.2,-0.34163,0.00021,20.70502]
[1779784573100,30.48,76679.06,25.2,-0.34163,0.00021,20.70502]
[1779784573326,30.47,76684.48,25.2,-0.34047,0.00021,20.67967]
[1779784578789,30.47,76686.26,25.2,-0.34009,0.00021,20.67133]
[1779784588880,30.48,76686.55,25.2,-0.34003,0.00021,20.66999]
[1779784594204,30.48,76685.88,25.2,-0.34015,0.00021,20.66895]
[1779784599239,30.48,76685.64,25.2,-0.3402,0.00021,20.67008]
[1779784601722,30.48,76685.64,25.2,-0.3402,0.00021,20.67008]
[1779784601767,30.48,76685.64,25.2,-0.3402,0.00021,20.67008]
[1779784601846,30.48,76685.36,25.2,-0.34026,0.00021,20.67138]
[1779784605515,30.47,76691.22,25.2,-0.33901,0.00021,20.64379]
[1779784611323,30.47,76693.54,25.2,-0.33851,0.00021,20.63273]
[1779784616357,30.47,76693.65,25.2,-0.33849,0.00021,20.63214]
[1779784621923,30.47,76691.72,25.2,-0.3389,0.00021,20.64119]
[1779784629374,30.47,76691.45,25.2,-0.33895,0.00021,20.64236]
[1779784638208,30.47,76691.45,25.2,-0.33894,0.00021,20.64215]
[1779784644554,30.47,76691.99,25.2,-0.33881,0.00021,20.63927]
[1779784649589,30.47,76691.88,25.2,-0.33883,0.00021,20.63965]
[1779784656820,30.47,76691.88,25.2,-0.33883,0.00021,20.63965]
[1779784662680,30.46,76691.91,25.2,-0.33878,0.00021,20.63493]
[1779784669942,30.46,76691.51,25.2,-0.33886,0.00021,20.63673]
[1779784671648,30.46,76695.71,25.2,-0.33796,0.00021,20.61675]
[1779784671932,30.46,76695.71,25.2,-0.33796,0.00021,20.61675]
[1779784672096,30.46,76700.63,25.2,-0.33692,0.00021,20.59331]
[1779784672667,30.46,76700.63,25.2,-0.33692,0.00021,20.59331]
[1779784672752,30.46,76711.36,25.2,-0.33464,0.00021,20.54161]
[1779784673029,30.46,76711.36,25.2,-0.33464,0.00021,20.54161]
[1779784673876,30.44,76719.87,25.2,-0.33276,0.00021,20.49844]
[1779784677560,30.44,76723.25,25.2,-0.33203,0.00021,20.48146]
[1779784677611,30.44,76723.25,25.2,-0.33203,0.00021,20.48146]
[1779784677786,30.43,76725.87,25.2,-0.33141,0.00021,20.46706]
[1779784682821,30.37,76726.51,25.2,-0.33097,0.00021,20.45622]
[1779784683039,30.37,76726.51,25.2,-0.33097,0.00021,20.45622]
[1779784683828,30.36,76725.21,25.2,-0.33124,0.00021,20.46253]
[1779784685331,30.36,76725.41,25.2,-0.33119,0.00021,20.46141]
[1779784685348,30.36,76725.41,25.2,-0.33119,0.00021,20.46141]
[1779784685721,30.36,76725.41,25.2,-0.33119,0.00021,20.46141]
[1779784685842,30.36,76727.28,25.2,-0.33079,0.00021,20.45196]
[1779784689653,30.36,76732.65,25.2,-0.32963,0.00021,20.42474]
[1779784689870,30.36,76734.32,25.2,-0.32927,0.00021,20.41624]
[1779784694904,30.35,76735.58,25.2,-0.32898,0.00021,20.40928]
[1779784699941,30.35,76736.93,25.2,-0.32867,0.00021,20.40189]
[1779784704976,30.34,76736.34,25.2,-0.32877,0.00021,20.40429]
[1779784710242,30.34,76736.27,25.2,-0.32876,0.00021,20.4041]
[1779784716057,30.33,76737.22,25.2,-0.32851,0.00021,20.39446]
[1779784717047,30.33,76737.22,25.2,-0.32851,0.00021,20.39446]
[1779784717064,30.33,76737.85,25.2,-0.32838,0.00021,20.3912]
[1779784717102,30.33,76737.85,25.2,-0.32838,0.00021,20.3912]
[1779784722228,30.33,76738.29,25.2,-0.32826,0.00021,20.38847]
[1779784731164,30.32,76737.77,25.2,-0.32832,0.00021,20.38985]
[1779784739220,30.31,76737.84,25.2,-0.32827,0.00021,20.38854]
[1779784744227,30.31,76737.32,25.2,-0.32836,0.00021,20.3907]
[1779784749297,30.3,76738.75,25.2,-0.32804,0.00021,20.38292]
[1779784754325,30.3,76739.36,25.2,-0.32788,0.00021,20.37921]
[1779784756016,30.3,76739.36,25.2,-0.32788,0.00021,20.37921]
[1779784756933,30.3,76739.5,25.2,-0.32785,0.00021,20.3783]
[1779784756990,30.3,76739.5,25.2,-0.32785,0.00021,20.3783]
[1779784757031,30.3,76743.75,25.2,-0.32694,0.00021,20.3567]
[1779784757949,30.3,76743.75,25.2,-0.32694,0.00021,20.3567]
[1779784758009,30.29,76750.24,25.2,-0.32557,0.00021,20.32356]
[1779784758139,30.29,76750.24,25.2,-0.32557,0.00021,20.32356]
[1779784758814,30.29,76755.71,25.2,-0.32442,0.00021,20.29538]
[1779784759781,30.29,76755.71,25.2,-0.32442,0.00021,20.29538]
[1779784763893,30.29,76759.92,25.2,-0.32351,0.00021,20.27327]
[1779784765965,30.29,76759.83,25.2,-0.32352,0.00021,20.27349]
[1779784771042,30.29,76759.87,25.2,-0.3235,0.00021,20.27284]
[1779784772203,30.28,76759.83,25.2,-0.32347,0.00021,20.26856]
[1779784777486,30.28,76759.78,25.2,-0.32345,0.00021,20.268]
[1779784780298,30.28,76760.86,25.2,-0.32321,0.00021,20.26213]
[1779784785402,30.27,76761.18,25.2,-0.32312,0.00021,20.25977]
[1779784790577,30.26,76761.36,25.2,-0.32305,0.00021,20.258]
[1779784793651,30.26,76761.28,25.2,-0.32305,0.00021,20.25814]
[1779784793695,30.26,76761.28,25.2,-0.32305,0.00021,20.25814]
[1779784794276,30.26,76761.28,25.2,-0.32304,0.00021,20.25787]
[1779784795448,30.26,76765.1,25.2,-0.32224,0.00021,20.23789]
[1779784796096,30.26,76765.8,25.2,-0.32208,0.00021,20.23411]
[1779784801176,30.24,76768.73,25.2,-0.32137,0.00021,20.21616]
[1779784806222,30.24,76763.1,25.2,-0.32253,0.00021,20.24502]
[1779784812140,30.23,76762.81,25.2,-0.32256,0.00021,20.24586]
[1779784813228,30.23,76763.37,25.2,-0.32244,0.00021,20.24268]
[1779784813302,30.23,76763.37,25.2,-0.32244,0.00021,20.24268]
[1779784814053,30.23,76763.37,25.2,-0.32244,0.00021,20.24268]
[1779784814065,30.23,76758.83,25.2,-0.32338,0.00021,20.26601]
[1779784814219,30.23,76758.83,25.2,-0.32338,0.00021,20.26601]
[1779784814230,30.23,76758.83,25.2,-0.32338,0.00021,20.26601]
[1779784815016,30.23,76752.08,25.2,-0.3248,0.00021,20.30083]
[1779784820432,30.22,76748.14,25.2,-0.32562,0.00021,20.3207]
[1779784825822,30.22,76743.98,25.2,-0.32648,0.00021,20.34143]
[1779784831565,30.22,76744.0,25.2,-0.32646,0.00021,20.34103]
[1779784833981,30.21,76743.91,25.2,-0.32644,0.00021,20.33682]
[1779784833984,30.21,76745.72,25.2,-0.32605,0.00021,20.32748]
[1779784840927,30.21,76746.22,25.2,-0.32592,0.00021,20.32428]
[1779784845961,30.2,76746.54,25.2,-0.32584,0.00021,20.32219]
[1779784852977,30.2,76746.54,25.2,-0.32584,0.00021,20.32219]
[1779784858048,30.2,76743.19,25.2,-0.3265,0.00021,20.33819]
[1779784863083,30.19,76744.31,25.2,-0.32624,0.00021,20.33192]
[1779784868118,30.19,76744.84,25.2,-0.32611,0.00021,20.32871]
[1779784878188,30.18,76744.84,25.2,-0.32607,0.00021,20.32774]
[1779784883226,30.18,76744.15,25.2,-0.3262,0.00021,20.3308]
[1779784888922,30.18,76744.15,25.2,-0.3262,0.00021,20.3308]
[1779784897323,30.17,76744.19,25.2,-0.32612,0.00021,20.32505]
[1779784903849,30.17,76744.17,25.2,-0.32611,0.00021,20.32489]
[1779784910415,30.16,76744.65,25.2,-0.32597,0.00021,20.32159]
[1779784915450,30.16,76744.64,25.2,-0.32596,0.00021,20.32124]
[1779784920485,30.15,76744.74,25.2,-0.32592,0.00021,20.32032]
[1779784925520,30.15,76744.68,25.2,-0.32592,0.00021,20.32023]
[1779784930555,30.15,76746.11,25.2,-0.3256,0.00021,20.3125]
[1779784937436,30.14,76746.75,25.2,-0.32546,0.00021,20.309]
[1779784943034,30.14,76746.78,25.2,-0.32544,0.00021,20.30843]
[1779784949955,30.14,76746.94,25.2,-0.32538,0.00021,20.30698]
[1779784955336,30.13,76744.8,25.2,-0.32578,0.00021,20.3132]
[1779784962525,30.13,76745.61,25.2,-0.32559,0.00021,20.30857]
[1779784967616,30.13,76745.61,25.2,-0.32558,0.00021,20.30815]
[1779784973103,30.12,76745.96,25.2,-0.32549,0.00021,20.306]
[1779784980202,30.12,76745.87,25.2,-0.32549,0.00021,20.30603]
[1779784985503,30.12,76746.58,25.2,-0.32533,0.00021,20.302]
[1779784989216,30.11,76747.09,25.3,-0.3252,0.00021,20.29898]
[1779784995009,30.11,76745.68,25.3,-0.32548,0.00021,20.30566]
[1779785001047,30.11,76745.67,25.3,-0.32546,0.00021,20.30518]
[1779785006083,30.1,76745.59,25.3,-0.32546,0.00021,20.30512]
[1779785011118,30.1,76745.58,25.3,-0.32542,0.00021,20.3005]
[1779785016206,30.1,76745.47,25.3,-0.32542,0.00021,20.30058]
[1779785026300,30.09,76745.48,25.3,-0.32541,0.00021,20.30015]
[1779785032018,30.09,76746.03,25.3,-0.32526,0.00021,20.29668]
[1779785037299,30.08,76745.43,25.3,-0.32537,0.00021,20.29935]
[1779785042335,30.08,76745.98,25.3,-0.32525,0.00021,20.29621]
[1779785048377,30.08,76746.41,25.3,-0.32514,0.00021,20.29365]
[1779785054419,30.08,76746.86,25.3,-0.32503,0.00021,20.29096]
[1779785061468,30.07,76746.73,25.3,-0.32504,0.00021,20.29118]
[1779785066503,30.07,76746.77,25.3,-0.32502,0.00021,20.29062]
[1779785073553,30.07,76746.89,25.3,-0.32494,0.00021,20.28515]
[1779785078588,30.06,76746.88,25.3,-0.32493,0.00021,20.28483]
[1779785087651,30.06,76746.83,25.3,-0.32492,0.00021,20.2845]
[1779785092686,30.06,76746.88,25.3,-0.3249,0.00021,20.28391]
[1779785100769,30.06,76746.88,25.3,-0.3249,0.00021,20.28391]
[1779785105217,30.05,76746.84,25.3,-0.32487,0.00021,20.28323]
[1779785105385,30.05,76749.81,25.3,-0.32424,0.00021,20.26778]
[1779785105707,30.05,76749.81,25.3,-0.32424,0.00021,20.26778]
[1779785106268,30.05,76749.81,25.3,-0.32424,0.00021,20.26778]
[1779785106369,30.05,76752.27,25.3,-0.32371,0.00021,20.25493]
[1779785112407,30.05,76752.13,25.3,-0.32373,0.00021,20.25545]
[1779785117039,30.05,76752.2,25.3,-0.32371,0.00021,20.25483]
[1779785117255,30.05,76752.17,25.3,-0.32371,0.00021,20.25489]
[1779785122899,30.04,76754.35,25.3,-0.32323,0.00021,20.24306]
[1779785126405,30.04,76752.9,25.3,-0.32353,0.00021,20.25045]
[1779785133976,30.03,76750.78,25.3,-0.32392,0.00021,20.25633]
[1779785138171,30.03,76750.83,25.3,-0.3239,0.00021,20.25588]
[1779785144051,30.03,76750.95,25.3,-0.32385,0.00021,20.25449]
[1779785150093,30.02,76751.14,25.3,-0.32378,0.00021,20.25281]
[1779785156776,30.02,76751.31,25.3,-0.32373,0.00021,20.25152]
[1779785166204,30.01,76750.48,25.3,-0.32386,0.00021,20.25461]
[1779785172246,30.0,76750.53,25.3,-0.32382,0.00021,20.25373]
[1779785177282,30.0,76750.29,25.3,-0.32385,0.00021,20.25448]
[1779785187705,30.0,76749.49,25.3,-0.32402,0.00021,20.25845]
[1779785187716,30.0,76749.49,25.3,-0.32402,0.00021,20.25845]
[1779785187780,30.0,76749.49,25.3,-0.32402,0.00021,20.25845]
[1779785187898,30.0,76749.49,25.3,-0.32402,0.00021,20.25845]
[1779785188050,30.0,76749.49,25.3,-0.32402,0.00021,20.25845]
[1779785188361,29.99,76741.85,25.3,-0.32561,0.00021,20.29714]
[1779785193397,29.99,76738.01,25.3,-0.32638,0.00021,20.31229]
[1779785195926,29.99,76738.13,25.3,-0.32635,0.00021,20.31151]
[1779785196063,29.99,76738.13,25.3,-0.32635,0.00021,20.31151]
[1779785196923,29.99,76734.21,25.3,-0.32718,0.00021,20.33156]
[1779785200845,29.98,76732.85,25.3,-0.32746,0.00021,20.33811]
[1779785206247,29.98,76733.5,25.3,-0.3273,0.00021,20.3343]
[1779785214544,29.98,76738.16,25.3,-0.32628,0.00021,20.30965]
[1779785216966,29.98,76738.16,25.3,-0.32628,0.00021,20.30965]
[1779785217082,29.98,76738.16,25.3,-0.32628,0.00021,20.30965]
[1779785217755,29.97,76738.16,25.3,-0.32627,0.00021,20.30942]
[1779785218422,29.97,76738.16,25.3,-0.32627,0.00021,20.30942]
[1779785227638,29.97,76738.16,25.3,-0.32624,0.00021,20.30868]
[1779785232673,29.97,76737.43,25.3,-0.32638,0.00021,20.31207]
[1779785235696,29.96,76737.11,25.3,-0.32644,0.00021,20.31357]
[1779785235788,29.96,76737.11,25.3,-0.32644,0.00021,20.31357]
[1779785236052,29.96,76737.11,25.3,-0.32644,0.00021,20.31357]
[1779785236504,29.96,76735.92,25.3,-0.32669,0.00021,20.31953]
[1779785237192,29.96,76735.92,25.3,-0.32669,0.00021,20.31953]
[1779785237276,29.96,76726.12,25.3,-0.32878,0.00021,20.36956]
[1779785242743,29.96,76726.78,25.3,-0.32862,0.00021,20.36561]
[1779785248346,29.95,76725.72,25.3,-0.32883,0.00021,20.3705]
[1779785255834,29.94,76725.64,25.3,-0.32877,0.00021,20.3655]
[1779785259226,29.94,76727.51,25.3,-0.32836,0.00021,20.3556]
[1779785264897,29.94,76731.37,25.3,-0.3275,0.00021,20.33517]
[1779785266530,29.94,76731.37,25.3,-0.3275,0.00021,20.33517]
[1779785266571,29.93,76731.48,25.3,-0.32747,0.00021,20.33441]
[1779785271637,29.93,76731.52,25.3,-0.32744,0.00021,20.33365]
[1779785280484,29.93,76731.67,25.3,-0.32739,0.00021,20.3325]
[1779785285537,29.92,76730.82,25.3,-0.32754,0.00021,20.33602]
[1779785291512,29.92,76730.7,25.3,-0.32754,0.00021,20.33609]
[1779785297123,29.91,76729.08,25.3,-0.32785,0.00021,20.34347]
[1779785298050,29.91,76729.08,25.3,-0.32785,0.00021,20.34347]
[1779785298649,29.91,76724.63,25.3,-0.3288,0.00021,20.36601]
[1779785304720,29.91,76722.11,25.3,-0.32933,0.00021,20.37844]
[1779785309868,29.9,76722.01,25.3,-0.32934,0.00021,20.37876]
[1779785314242,29.9,76708.28,25.3,-0.33225,0.00022,20.44324]
[1779785315692,29.9,76708.11,25.3,-0.33228,0.00022,20.44389]
[1779785316677,29.9,76700.0,25.3,-0.33403,0.00022,20.48418]
[1779785322438,29.89,76697.67,25.3,-0.33451,0.00022,20.49514]
[1779785325515,29.89,76697.86,25.3,-0.33446,0.00022,20.49388]
[1779785326576,29.89,76708.17,25.3,-0.33222,0.00022,20.4424]
[1779785331627,29.89,76713.28,25.3,-0.33111,0.00022,20.41647]
[1779785337409,29.88,76714.37,25.3,-0.33086,0.00022,20.41062]
[1779785342445,29.88,76716.62,25.3,-0.33036,0.00022,20.39903]
[1779785347458,29.88,76720.17,25.3,-0.32959,0.00022,20.38095]
[1779785349312,29.88,76719.79,25.3,-0.32967,0.00022,20.38281]
[1779785349494,29.88,76718.56,25.3,-0.32994,0.00022,20.38902]
[1779785354529,29.88,76720.88,25.3,-0.32942,0.00022,20.37683]
[1779785356049,29.88,76718.85,25.3,-0.32985,0.00022,20.38705]
[1779785356543,29.88,76715.97,25.3,-0.33047,0.00022,20.40158]
[1779785361754,29.87,76711.64,25.3,-0.3314,0.00022,20.42319]
[1779785364894,29.87,76708.86,25.3,-0.33199,0.00022,20.43691]
[1779785370641,29.87,76702.73,25.3,-0.33329,0.00022,20.46711]
[1779785371448,29.87,76702.73,25.3,-0.33329,0.00022,20.46711]
[1779785371648,29.87,76698.23,25.3,-0.33424,0.00022,20.48513]
[1779785372049,29.87,76698.23,25.3,-0.33424,0.00022,20.48513]
[1779785372655,29.87,76692.98,25.3,-0.33537,0.00022,20.51101]
[1779785375257,29.87,76692.38,25.3,-0.3355,0.00022,20.51385]
[1779785375676,29.87,76692.06,25.3,-0.33557,0.00022,20.51537]
[1779785376178,29.87,76692.06,25.3,-0.33557,0.00022,20.51537]
[1779785376683,29.87,76692.13,25.3,-0.33555,0.00022,20.51493]
[1779785381718,29.86,76694.03,25.3,-0.33512,0.00022,20.5052]
[1779785381745,29.86,76694.03,25.3,-0.33512,0.00022,20.5052]
[1779785382545,29.86,76694.03,25.3,-0.33512,0.00022,20.5052]
[1779785382551,29.86,76694.03,25.3,-0.33512,0.00022,20.5052]
[1779785382554,29.86,76694.03,25.3,-0.33512,0.00022,20.5052]
[1779785384383,29.86,76689.98,25.3,-0.33599,0.00022,20.52498]
[1779785391790,29.86,76692.92,25.3,-0.33533,0.00022,20.50998]
[1779785394725,29.86,76692.98,25.3,-0.33532,0.00022,20.50961]
[1779785394741,29.86,76692.98,25.3,-0.33532,0.00022,20.50961]
[1779785395735,29.86,76693.13,25.3,-0.33528,0.00022,20.50881]
[1779785394811,29.85,76693.17,25.3,-0.33527,0.00022,20.50855]
[1779785395837,29.85,76693.01,25.3,-0.3353,0.00022,20.50926]
[1779785398227,29.85,76692.13,25.3,-0.33548,0.00022,20.51339]
[1779785398315,29.85,76692.13,25.3,-0.33548,0.00022,20.51339]
[1779785398480,29.85,76690.14,25.3,-0.33591,0.00022,20.52311]
[1779785399568,29.85,76679.99,25.3,-0.33812,0.00022,20.57261]
[1779785406475,29.85,76680.3,25.3,-0.33805,0.00022,20.57109]
[1779785411930,29.85,76678.94,25.3,-0.33834,0.00022,20.57758]
[1779785414159,29.85,76678.58,25.3,-0.33842,0.00022,20.57931]
[1779785414751,29.85,76676.45,25.3,-0.33888,0.00022,20.58952]
[1779785417378,29.85,76672.22,25.3,-0.3398,0.00022,20.6099]
[1779785417457,29.85,76671.4,25.3,-0.33998,0.00022,20.61383]
[1779785418322,29.85,76663.24,25.3,-0.34177,0.00022,20.65275]
[1779785424015,29.85,76664.15,25.3,-0.34158,0.00022,20.64879]
[1779785425458,29.85,76664.15,25.3,-0.34158,0.00022,20.64879]
[1779785425559,29.85,76664.62,25.3,-0.34149,0.00022,20.64668]
[1779785431303,29.86,76663.38,25.3,-0.34176,0.00022,20.65273]
[1779785434021,29.86,76663.3,25.3,-0.34176,0.00022,20.64901]
[1779785434107,29.86,76663.3,25.3,-0.34176,0.00022,20.64901]
[1779785434547,29.86,76663.3,25.3,-0.34176,0.00022,20.64901]
[1779785434555,29.86,76663.3,25.3,-0.34176,0.00022,20.64901]
[1779785434773,29.86,76660.36,25.3,-0.34241,0.00022,20.66306]
[1779785434867,29.86,76660.36,25.3,-0.34241,0.00022,20.66306]
[1779785435548,29.86,76660.36,25.3,-0.34241,0.00022,20.66306]
[1779785435638,29.86,76651.18,25.3,-0.34442,0.00022,20.70617]
[1779785436619,29.86,76651.18,25.3,-0.34442,0.00022,20.70617]
[1779785436747,29.86,76643.13,25.3,-0.34619,0.00022,20.74357]
[1779785441467,29.86,76642.71,25.3,-0.34628,0.00022,20.74541]
[1779785441568,29.86,76642.03,25.3,-0.34642,0.00022,20.7485]
[1779785448183,29.86,76642.14,25.3,-0.34641,0.00022,20.74813]
[1779785453723,29.86,76642.45,25.3,-0.34634,0.00022,20.7468]
[1779785454185,29.86,76642.56,25.3,-0.34632,0.00022,20.74634]
[1779785455232,29.86,76641.71,25.3,-0.34651,0.00022,20.75024]
[1779785460267,29.86,76647.21,25.3,-0.34529,0.00022,20.72469]
[1779785461835,29.86,76649.57,25.3,-0.34477,0.00022,20.71369]
[1779785462281,29.86,76649.47,25.3,-0.3448,0.00022,20.71416]
[1779785463267,29.86,76649.47,25.3,-0.3448,0.00022,20.71416]
[1779785463274,29.86,76649.47,25.8,-0.3448,0.00022,20.71416]
[1779785463284,29.86,76649.47,25.8,-0.3448,0.00022,20.71416]
[1779785463289,29.86,76650.18,25.8,-0.34463,0.00022,20.71053]
[1779785465166,29.85,76650.29,25.8,-0.34459,0.00022,20.7097]
[1779785465460,29.85,76650.29,25.8,-0.34459,0.00022,20.7097]
[1779785465791,29.85,76651.53,25.8,-0.34432,0.00022,20.704]
[1779785466363,29.85,76661.44,25.8,-0.34215,0.00022,20.6574]
[1779785471297,29.84,76666.45,25.8,-0.34099,0.00022,20.63223]
[1779785473537,29.84,76663.39,25.8,-0.34166,0.00022,20.64673]
[1779785473773,29.82,76663.8,25.8,-0.34146,0.00022,20.6423]
[1779785479262,29.8,76665.95,25.8,-0.34092,0.00022,20.6304]
[1779785484454,29.78,76666.56,25.8,-0.34067,0.00022,20.62466]
[1779785486525,29.78,76666.82,25.8,-0.3406,0.00022,20.62331]
[1779785486531,29.78,76666.82,25.8,-0.3406,0.00022,20.62331]
[1779785486839,29.77,76667.13,25.8,-0.34053,0.00022,20.62171]
[1779785487403,29.77,76667.13,25.8,-0.34053,0.00022,20.62171]
[1779785487475,29.77,76678.71,25.8,-0.338,0.00022,20.56581]
[1779785487958,29.77,76678.71,25.8,-0.338,0.00022,20.56581]
[1779785488438,29.77,76678.71,25.8,-0.338,0.00022,20.56581]
[1779785488480,29.77,76678.71,25.8,-0.338,0.00022,20.56581]
[1779785488482,29.77,76686.21,25.8,-0.33635,0.00022,20.52884]
[1779785490425,29.77,76687.53,25.8,-0.33606,0.00022,20.52218]
[1779785490431,29.77,76687.53,25.8,-0.33606,0.00022,20.52218]
[1779785490800,29.77,76687.61,25.8,-0.33603,0.00022,20.52163]
[1779785496829,29.76,76684.76,25.8,-0.3366,0.00022,20.53071]
[1779785506608,29.75,76684.72,25.8,-0.33654,0.00022,20.52933]
[1779785511643,29.74,76684.2,25.8,-0.33662,0.00022,20.53115]
[1779785516678,29.74,76683.69,25.8,-0.3367,0.00022,20.53292]
[1779785520722,29.7,76681.8,25.8,-0.33692,0.00022,20.53765]
[1779785520818,29.69,76683.48,25.8,-0.3365,0.00022,20.52792]
[1779785520917,29.69,76683.48,25.8,-0.3365,0.00022,20.52792]
[1779785521818,29.67,76689.54,25.8,-0.3351,0.00022,20.49625]
[1779785526829,29.62,76691.06,25.8,-0.33453,0.00022,20.4831]
[1779785532791,29.61,76692.74,25.8,-0.33409,0.00022,20.47273]
[1779785535194,29.61,76692.94,25.8,-0.33403,0.00022,20.4715]
[1779785541534,29.6,76694.75,25.8,-0.33362,0.00022,20.46194]
[1779785546889,29.59,76694.61,25.8,-0.33361,0.00022,20.4617]
[1779785552183,29.59,76694.44,25.8,-0.33363,0.00022,20.46208]
[1779785552733,29.59,76694.44,25.8,-0.33363,0.00022,20.46208]
[1779785552820,29.59,76693.87,25.8,-0.33371,0.00022,20.46044]
[1779785555770,29.59,76693.83,25.8,-0.33372,0.00022,20.46059]
[1779785560957,29.59,76692.9,25.8,-0.33392,0.00022,20.46515]
[1779785566022,29.59,76695.93,25.8,-0.33325,0.00022,20.44985]
[1779785571057,29.59,76694.27,25.8,-0.33361,0.00022,20.45815]
[1779785576091,29.59,76694.68,25.8,-0.33352,0.00022,20.45603]
[1779785581212,29.59,76694.83,25.8,-0.33349,0.00022,20.45526]
[1779785583023,29.58,76695.23,25.8,-0.3334,0.00022,20.45323]
[1779785583141,29.58,76694.86,25.8,-0.33348,0.00022,20.45509]
[1779785591197,29.59,76694.83,25.8,-0.33349,0.00022,20.4553]
[1779785600260,29.59,76694.72,25.8,-0.33352,0.00022,20.4559]
[1779785604753,29.59,76694.72,25.8,-0.33352,0.00022,20.45591]
[1779785609258,29.59,76689.15,25.8,-0.33473,0.00022,20.48373]
[1779785614357,29.58,76690.06,25.8,-0.3345,0.00022,20.47478]
[1779785619393,29.58,76690.4,25.8,-0.33442,0.00022,20.47294]
[1779785625473,29.58,76689.46,25.8,-0.33462,0.00022,20.47752]
[1779785631477,29.58,76689.67,25.8,-0.33456,0.00022,20.4762]
[1779785637519,29.58,76689.46,25.8,-0.3346,0.00022,20.47702]
[1779785642554,29.58,76690.74,25.8,-0.33431,0.00022,20.47043]
[1779785645757,29.58,76691.91,25.8,-0.33405,0.00022,20.4645]
[1779785645768,29.57,76691.52,25.8,-0.33414,0.00022,20.46639]
[1779785651445,29.57,76691.63,25.8,-0.3341,0.00022,20.46549]
[1779785656400,29.57,76691.94,25.8,-0.33402,0.00022,20.46373]
[1779785656652,29.57,76691.33,25.8,-0.33415,0.00022,20.46665]
[1779785661688,29.57,76690.42,25.8,-0.33434,0.00022,20.47108]
[1779785666723,29.57,76690.33,25.8,-0.33436,0.00022,20.47141]
[1779785671758,29.57,76690.66,25.8,-0.33425,0.00022,20.46537]
[1779785675872,29.57,76692.34,25.8,-0.33388,0.00022,20.45688]
[1779785675906,29.57,76693.31,25.8,-0.33367,0.00022,20.452]
[1779785680934,29.56,76696.36,25.8,-0.33299,0.00022,20.43638]
[1779785684871,29.56,76695.91,25.8,-0.33309,0.00022,20.43852]
[1779785684965,29.56,76695.97,25.8,-0.33307,0.00022,20.43818]
[1779785690892,29.56,76701.68,25.8,-0.3318,0.00022,20.40884]
[1779785697941,29.55,76701.76,25.8,-0.33177,0.00022,20.40801]
[1779785703320,29.55,76701.66,25.8,-0.33178,0.00022,20.40828]
[1779785705919,29.55,76701.37,25.8,-0.33184,0.00022,20.40957]
[1779785712040,29.55,76700.87,25.8,-0.33193,0.00022,20.41169]
[1779785717075,29.55,76700.78,25.8,-0.33194,0.00022,20.41184]
[1779785722216,29.54,76700.86,25.8,-0.33191,0.00022,20.41119]
[1779785726882,29.54,76693.13,25.8,-0.33358,0.00022,20.44988]
[1779785732183,29.54,76691.9,25.8,-0.33381,0.00022,20.4514]
[1779785737428,29.53,76692.05,25.8,-0.33376,0.00022,20.45031]
[1779785743261,29.53,76691.08,25.8,-0.33395,0.00022,20.45462]
[1779785748295,29.53,76690.95,25.8,-0.33396,0.00022,20.45485]
[1779785753751,29.52,76690.95,25.8,-0.33395,0.00022,20.4546]
[1779785759391,29.52,76693.22,25.8,-0.33343,0.00022,20.44259]
[1779785766422,29.51,76693.4,25.8,-0.33337,0.00022,20.44109]
[1779785770976,29.51,76699.55,25.8,-0.33201,0.00022,20.40966]
[1779785776017,29.51,76702.09,25.8,-0.33144,0.00022,20.39656]
[1779785781139,29.51,76701.91,25.8,-0.33148,0.00022,20.39733]
[1779785784130,29.51,76701.91,25.8,-0.33148,0.00022,20.39726]
[1779785784212,29.51,76701.91,25.8,-0.33147,0.00022,20.39719]
[1779785786166,29.51,76701.91,25.8,-0.33147,0.00022,20.39719]
[1779785786267,29.51,76701.91,25.8,-0.33147,0.00022,20.39721]
[1779785790282,29.51,76702.04,25.8,-0.33144,0.00022,20.39655]
[1779785790286,29.51,76702.04,25.8,-0.33144,0.00022,20.39655]
[1779785790319,29.51,76702.04,25.8,-0.33144,0.00022,20.39655]
[1779785791224,29.51,76702.04,25.8,-0.33144,0.00022,20.39655]
[1779785796633,29.51,76700.9,25.8,-0.33167,0.00022,20.39817]
[1779785800575,29.51,76701.56,25.8,-0.33153,0.00022,20.39486]
[1779785800676,29.51,76701.56,25.8,-0.33153,0.00022,20.39487]
[1779785805697,29.51,76701.62,25.8,-0.33152,0.00022,20.39457]
[1779785810913,29.51,76702.17,25.8,-0.3314,0.00022,20.39175]
[1779785816777,29.51,76703.64,25.8,-0.33107,0.00022,20.38424]
[1779785821812,29.51,76703.72,25.8,-0.33106,0.00022,20.38382]
[1779785826850,29.51,76702.31,25.8,-0.33136,0.00022,20.391]
[1779785831884,29.51,76702.32,25.8,-0.33136,0.00022,20.39094]
[1779785836919,29.51,76702.02,25.8,-0.33143,0.00022,20.39247]
[1779785839939,29.51,76694.08,25.8,-0.33316,0.00022,20.43267]
[1779785845123,29.51,76693.28,25.8,-0.33333,0.00022,20.4366]
[1779785851029,29.51,76695.08,25.8,-0.33291,0.00022,20.42311]
[1779785856588,29.51,76696.86,25.8,-0.33251,0.00022,20.41406]
[1779785862106,29.51,76697.08,25.8,-0.33246,0.00022,20.41286]
[1779785867232,29.5,76696.46,25.8,-0.3326,0.00022,20.41596]
[1779785873248,29.5,76696.73,25.8,-0.33253,0.00022,20.41447]
[1779785874278,29.5,76693.99,25.8,-0.33313,0.00022,20.42823]
[1779785874297,29.5,76693.99,25.8,-0.33313,0.00022,20.42823]
[1779785874523,29.5,76693.99,25.8,-0.33313,0.00022,20.42823]
[1779785874991,29.5,76693.99,25.8,-0.33313,0.00022,20.42823]
[1779785875197,29.5,76682.22,25.8,-0.33571,0.00022,20.48723]
[1779785880653,29.5,76678.41,25.8,-0.33655,0.00022,20.5061]
[1779785887449,29.5,76676.07,25.8,-0.33706,0.00022,20.51755]
[1779785893337,29.5,76675.68,25.8,-0.33714,0.00022,20.51922]
[1779785898372,29.5,76675.39,25.8,-0.33719,0.00022,20.52049]
[1779785903114,29.5,76677.58,25.8,-0.33671,0.00022,20.50957]
[1779785903143,29.5,76677.58,25.8,-0.33671,0.00022,20.50957]
[1779785903169,29.5,76677.58,25.8,-0.33671,0.00022,20.50957]
[1779785903171,29.5,76677.58,25.8,-0.33671,0.00022,20.50957]
[1779785903218,29.5,76677.58,25.8,-0.33671,0.00022,20.50957]
[1779785903228,29.5,76677.58,25.8,-0.33671,0.00022,20.50957]
[1779785903236,29.5,76677.58,25.8,-0.33671,0.00022,20.50957]
[1779785903261,29.5,76677.58,25.8,-0.33671,0.00022,20.50957]
[1779785903276,29.5,76677.58,25.8,-0.33671,0.00022,20.50952]
[1779785903321,29.5,76677.58,25.8,-0.33671,0.00022,20.50952]
[1779785903371,29.5,76677.58,25.8,-0.33671,0.00022,20.50952]
[1779785903386,29.5,76677.58,25.8,-0.33671,0.00022,20.50952]
[1779785904116,29.5,76677.58,25.8,-0.33671,0.00022,20.50952]
[1779785904153,29.5,76677.58,25.8,-0.33671,0.00022,20.50952]
[1779785904236,29.5,76668.22,25.8,-0.33878,0.00022,20.55572]
[1779785904335,29.5,76668.22,25.8,-0.33878,0.00022,20.55572]
[1779785904743,29.5,76668.22,25.8,-0.33878,0.00022,20.55572]
[1779785905102,29.5,76668.22,25.8,-0.33878,0.00022,20.55572]
[1779785905271,29.5,76654.21,25.8,-0.34188,0.00022,20.62376]
[1779785905640,29.5,76654.21,25.8,-0.34188,0.00022,20.62376]
[1779785907518,29.5,76651.42,25.8,-0.34251,0.00022,20.6374]
[1779785911463,29.51,76657.59,25.8,-0.34115,0.00022,20.60414]
[1779785914035,29.51,76659.08,25.8,-0.34082,0.00022,20.59711]
[1779785914211,29.51,76661.56,25.8,-0.34029,0.00022,20.58546]
[1779785914709,29.51,76667.67,25.8,-0.33894,0.00022,20.55575]
[1779785915784,29.51,76667.67,25.8,-0.33894,0.00022,20.55575]
[1779785916016,29.51,76669.85,25.8,-0.33847,0.00022,20.54536]
[1779785922063,29.52,76670.66,25.8,-0.33831,0.00022,20.54182]
[1779785922391,29.53,76670.66,25.8,-0.33835,0.00022,20.54268]
[1779785922901,29.53,76671.67,25.8,-0.33813,0.00022,20.53791]
[1779785924023,29.53,76671.67,25.8,-0.33813,0.00022,20.53791]
[1779785924115,29.53,76670.64,25.8,-0.33837,0.00022,20.54313]
[1779785929866,29.53,76671.54,25.8,-0.33818,0.00022,20.53898]
[1779785933516,29.53,76670.83,25.8,-0.33835,0.00022,20.54272]
[1779785939659,29.54,76668.58,25.8,-0.33886,0.00022,20.5541]
[1779785944694,29.54,76668.37,25.8,-0.33892,0.00022,20.55539]
[1779785946831,29.54,76667.56,25.8,-0.3391,0.00022,20.55939]
[1779785946895,29.54,76667.56,25.8,-0.3391,0.00022,20.55939]
[1779785947014,29.54,76667.56,25.8,-0.3391,0.00022,20.55939]
[1779785947017,29.54,76667.56,25.8,-0.3391,0.00022,20.55939]
[1779785947077,29.54,76665.75,25.8,-0.3395,0.00022,20.56829]
[1779785947390,29.54,76665.75,25.8,-0.3395,0.00022,20.56829]
[1779785947934,29.54,76658.83,25.8,-0.34104,0.00022,20.60194]
[1779785952318,29.54,76658.26,25.8,-0.34118,0.00022,20.60499]
[1779785952631,29.55,76655.93,25.8,-0.3417,0.00022,20.61635]
[1779785957822,29.55,76655.58,25.8,-0.34181,0.00022,20.61875]
[1779785963827,29.56,76655.41,25.8,-0.34189,0.00022,20.62055]
[1779785968862,29.57,76655.36,25.8,-0.34193,0.00022,20.6215]
[1779785973444,29.57,76655.15,25.8,-0.34198,0.00022,20.61883]
[1779785973897,29.57,76649.08,25.8,-0.34332,0.00022,20.64791]
[1779785979939,29.58,76649.3,25.8,-0.34331,0.00022,20.6477]
[1779785985981,29.59,76649.32,25.8,-0.34334,0.00022,20.64831]
[1779785991015,29.59,76651.2,25.8,-0.34295,0.00022,20.63998]
[1779785991476,29.59,76651.2,25.8,-0.34295,0.00022,20.63998]
[1779785992390,29.59,76651.2,25.8,-0.34295,0.00022,20.63998]
[1779785993030,29.6,76649.61,25.8,-0.34331,0.00022,20.64781]
[1779785995778,29.6,76649.76,25.8,-0.34329,0.00022,20.64741]
[1779786000791,29.61,76647.05,25.8,-0.34393,0.00022,20.66099]
[1779786001981,29.61,76647.15,25.8,-0.34391,0.00022,20.66066]
[1779786004705,29.61,76650.48,25.8,-0.34319,0.00022,20.64519]
[1779786004900,29.61,76650.48,25.8,-0.34319,0.00022,20.64519]
[1779786005246,29.61,76654.03,25.8,-0.34241,0.00022,20.62855]
[1779786011161,29.62,76651.36,25.8,-0.34304,0.00022,20.64202]
[1779786016196,29.63,76651.24,25.8,-0.34309,0.00022,20.6432]
[1779786020922,29.63,76650.94,25.8,-0.34318,0.00022,20.6451]
[1779786026265,29.64,76651.55,25.8,-0.34308,0.00022,20.64293]
[1779786031301,29.64,76651.12,25.8,-0.34317,0.00022,20.64133]
[1779786036336,29.65,76650.3,25.8,-0.34338,0.00022,20.6458]
[1779786040257,29.65,76652.58,25.8,-0.34289,0.00022,20.63533]
[1779786041374,29.65,76661.85,25.8,-0.34085,0.00022,20.59118]
[1779786042690,29.65,76662.93,25.8,-0.34063,0.00022,20.58628]
[1779786042701,29.65,76662.93,25.8,-0.34063,0.00022,20.58628]
[1779786043388,29.65,76662.45,25.8,-0.34073,0.00022,20.58855]
[1779786043471,29.65,76662.45,25.8,-0.34073,0.00022,20.58855]
[1779786049430,29.66,76662.34,25.8,-0.34078,0.00022,20.58973]
[1779786055191,29.66,76662.01,25.8,-0.34087,0.00022,20.59175]
[1779786060842,29.67,76661.54,25.8,-0.34101,0.00022,20.59473]
[1779786064685,29.67,76661.46,25.8,-0.34104,0.00022,20.59542]
[1779786070578,29.67,76661.39,25.8,-0.34106,0.00022,20.59584]
[1779786073505,29.67,76661.43,25.8,-0.34105,0.00022,20.59564]
[1779786075613,29.68,76650.88,25.8,-0.34338,0.00022,20.64603]
[1779786080392,29.68,76648.65,25.8,-0.34388,0.00022,20.65672]
[1779786080396,29.68,76648.3,25.8,-0.34396,0.00022,20.65846]
[1779786083084,29.68,76642.32,25.8,-0.34528,0.00022,20.68645]
[1779786084676,29.68,76635.36,25.8,-0.34682,0.00022,20.71884]
[1779786085980,29.68,76635.36,25.8,-0.34682,0.00022,20.71884]
[1779786085991,29.68,76635.36,25.8,-0.34682,0.00022,20.71884]
[1779786086308,29.68,76635.36,25.8,-0.34683,0.00022,20.71891]
[1779786088248,29.68,76632.59,25.8,-0.34744,0.00022,20.73171]
[1779786088310,29.68,76632.59,25.8,-0.34744,0.00022,20.73171]
[1779786093363,29.68,76632.62,25.8,-0.34742,0.00022,20.72767]
[1779786098774,29.69,76631.81,25.8,-0.34762,0.00022,20.73185]
[1779786103809,29.69,76632.08,25.8,-0.34758,0.00022,20.73092]
[1779786107070,29.69,76632.17,25.8,-0.34756,0.00022,20.73057]
[1779786107094,29.69,76632.17,25.8,-0.34756,0.00022,20.73057]
[1779786107323,29.69,76632.17,25.8,-0.34756,0.00022,20.73057]
[1779786107390,29.69,76632.17,25.8,-0.34756,0.00022,20.73057]
[1779786107465,29.69,76632.27,25.8,-0.34755,0.00022,20.73029]
[1779786108230,29.69,76632.27,25.8,-0.34755,0.00022,20.73029]
[1779786108272,29.69,76632.27,25.8,-0.34755,0.00022,20.73029]
[1779786108289,29.69,76632.27,25.8,-0.34755,0.00022,20.73029]
[1779786108471,29.69,76632.27,25.8,-0.34755,0.00022,20.73029]
[1779786108347,29.69,76622.88,25.8,-0.34964,0.00022,20.77332]
[1779786108548,29.69,76622.88,25.8,-0.34964,0.00022,20.77332]
[1779786108594,29.69,76622.88,25.8,-0.34964,0.00022,20.77332]
[1779786109435,29.69,76622.88,25.8,-0.34964,0.00022,20.77332]
[1779786110261,29.69,76620.94,25.8,-0.35007,0.00022,20.78213]
[1779786110643,29.69,76617.88,25.8,-0.35075,0.00022,20.79607]
[1779786111254,29.69,76617.88,25.8,-0.35075,0.00022,20.79607]
[1779786113349,29.69,76620.76,25.8,-0.35011,0.00022,20.7831]
[1779786113947,29.69,76619.87,25.8,-0.35032,0.00022,20.78723]
[1779786115462,29.69,76619.62,25.8,-0.35037,0.00022,20.78836]
[1779786115430,29.7,76608.35,25.8,-0.35288,0.00022,20.839]
[1779786116887,29.7,76609.07,25.8,-0.35272,0.00022,20.8358]
[1779786117195,29.7,76609.07,25.8,-0.35272,0.00022,20.8358]
[1779786118822,29.7,76609.38,25.8,-0.35266,0.00022,20.83443]
[1779786123551,29.7,76608.47,25.8,-0.35286,0.00022,20.83856]
[1779786128986,29.7,76608.1,25.8,-0.35295,0.00022,20.84023]
[1779786134025,29.7,76606.81,25.8,-0.35323,0.00022,20.84597]
[1779786139068,29.7,76607.35,25.8,-0.35311,0.00022,20.84356]
[1779786144098,29.7,76607.33,25.8,-0.35312,0.00022,20.84365]
[1779786145102,29.7,76599.16,25.8,-0.35494,0.00022,20.87974]
[1779786150137,29.69,76599.8,25.8,-0.35479,0.00022,20.8768]
[1779786151642,29.69,76600.83,25.8,-0.35454,0.00022,20.86806]
[1779786152664,29.69,76604.78,25.8,-0.35365,0.00022,20.8506]
[1779786153705,29.69,76606.73,25.8,-0.35322,0.00022,20.84194]
[1779786154611,29.69,76609.34,25.8,-0.35264,0.00022,20.83033]
[1779786155714,29.69,76609.95,25.8,-0.3525,0.00022,20.82762]
[1779786156179,29.69,76616.23,25.8,-0.3511,0.00022,20.79948]
[1779786157367,29.69,76616.23,25.8,-0.3511,0.00022,20.79948]
[1779786157380,29.69,76616.23,25.8,-0.3511,0.00022,20.79948]
[1779786157484,29.7,76625.09,25.8,-0.34913,0.00022,20.75936]
[1779786158797,29.7,76621.48,25.8,-0.34994,0.00022,20.77585]
[1779786158809,29.7,76621.48,25.8,-0.34994,0.00022,20.77585]
[1779786158979,29.7,76621.48,25.8,-0.34994,0.00022,20.77585]
[1779786159266,29.7,76621.48,25.8,-0.34994,0.00022,20.77585]
[1779786159797,29.7,76621.34,25.8,-0.34997,0.00022,20.77654]
[1779786160056,29.7,76621.34,25.8,-0.34997,0.00022,20.77654]
[1779786160834,29.7,76620.68,25.8,-0.35012,0.00022,20.77958]
[1779786161170,29.7,76620.68,25.8,-0.35012,0.00022,20.77958]
[1779786162582,29.7,76620.5,25.8,-0.35017,0.00022,20.7805]
[1779786168266,29.7,76620.63,25.8,-0.35015,0.00022,20.78022]
[1779786171955,29.7,76620.25,25.8,-0.35024,0.00022,20.78204]
[1779786172017,29.7,76620.25,25.8,-0.35024,0.00022,20.78204]
[1779786173238,29.7,76620.72,25.8,-0.35014,0.00022,20.78002]
[1779786174310,29.7,76625.1,25.8,-0.34917,0.00022,20.76017]
[1779786179057,29.71,76622.22,25.8,-0.34983,0.00022,20.77359]
[1779786179093,29.71,76622.22,25.8,-0.34983,0.00022,20.77359]
[1779786182874,29.71,76625.03,25.8,-0.34921,0.00022,20.76108]
[1779786182907,29.71,76625.03,25.8,-0.34921,0.00022,20.76108]
[1779786188488,29.71,76624.4,25.8,-0.34937,0.00022,20.76431]
[1779786189174,29.71,76623.94,25.8,-0.34948,0.00022,20.76647]
[1779786189414,29.71,76624.0,25.8,-0.34947,0.00022,20.76627]
[1779786194449,29.72,76623.44,25.8,-0.3496,0.00022,20.76899]
[1779786198137,29.72,76624.02,25.8,-0.34947,0.00022,20.76646]
[1779786198391,29.72,76624.02,25.8,-0.34947,0.00022,20.76646]
[1779786198477,29.72,76622.64,25.8,-0.34978,0.00022,20.77277]
[1779786203512,29.72,76623.37,25.8,-0.34964,0.00022,20.76978]
[1779786204200,29.72,76623.37,25.8,-0.34964,0.00022,20.76978]
[1779786210562,29.73,76624.05,25.8,-0.34951,0.00022,20.7672]
[1779786215597,29.73,76625.49,25.8,-0.34918,0.00022,20.75682]
[1779786219176,29.73,76627.71,25.8,-0.3487,0.00022,20.74691]
[1779786219276,29.73,76627.71,25.8,-0.3487,0.00022,20.74697]
[1779786225053,29.74,76627.67,25.8,-0.34872,0.00022,20.74736]
[1779786226217,29.74,76627.16,25.8,-0.34884,0.00022,20.74974]
[1779786229259,29.74,76628.87,25.8,-0.34846,0.00022,20.74209]
[1779786234731,29.74,76629.89,25.8,-0.34825,0.00022,20.73775]
[1779786239766,29.74,76629.3,25.8,-0.34839,0.00022,20.74068]
[1779786241780,29.74,76622.63,25.8,-0.34988,0.00022,20.77113]
[1779786246815,29.75,76630.25,25.8,-0.3482,0.00022,20.73661]
[1779786251850,29.75,76628.94,25.8,-0.3485,0.00022,20.74283]
[1779786258519,29.75,76628.87,25.8,-0.34852,0.00022,20.74325]
[1779786263934,29.75,76629.23,25.8,-0.34846,0.00022,20.74212]
[1779786268969,29.76,76630.1,25.8,-0.34828,0.00022,20.7384]
[1779786275012,29.76,76632.74,25.8,-0.34768,0.00022,20.72228]
[1779786280047,29.76,76633.33,25.8,-0.34755,0.00022,20.7197]
[1779786285082,29.76,76632.98,25.8,-0.34764,0.00022,20.72142]
[1779786290117,29.76,76632.94,25.8,-0.34765,0.00022,20.72173]
[1779786296159,29.76,76632.92,25.8,-0.34766,0.00022,20.72195]
[1779786301625,29.76,76632.92,25.8,-0.34767,0.00022,20.72203]
[1779786305224,29.77,76626.27,25.8,-0.34915,0.00022,20.75257]
[1779786310261,29.77,76626.02,25.8,-0.34921,0.00022,20.75393]
[1779786315390,29.77,76625.88,25.8,-0.34925,0.00022,20.75479]
[1779786315492,29.77,76620.68,25.8,-0.35041,0.00022,20.77838]
[1779786315932,29.77,76620.68,25.8,-0.35041,0.00022,20.77838]
[1779786317122,29.77,76619.26,25.8,-0.35073,0.00022,20.78484]
[1779786320621,29.77,76618.31,25.8,-0.35095,0.00022,20.78928]
[1779786326622,29.78,76618.39,25.8,-0.35094,0.00022,20.78924]
[1779786332416,29.78,76618.47,25.8,-0.35092,0.00022,20.78505]
[1779786332934,29.78,76618.47,25.8,-0.35092,0.00022,20.78505]
[1779786341479,29.79,76618.55,25.8,-0.35092,0.00022,20.78519]
[1779786349536,29.79,76621.32,25.8,-0.35033,0.00022,20.77323]
[1779786354570,29.79,76618.61,25.8,-0.35095,0.00022,20.78574]
[1779786360571,29.8,76619.74,25.8,-0.35071,0.00022,20.78089]
[1779786367147,29.8,76619.49,25.8,-0.35078,0.00022,20.78237]
[1779786373705,29.81,76619.09,25.8,-0.35089,0.00022,20.78469]
[1779786376694,29.81,76619.09,25.8,-0.35089,0.00022,20.78469]
[1779786380754,29.81,76612.23,25.8,-0.35243,0.00022,20.81569]
[1779786384761,29.81,76611.97,25.8,-0.3525,0.00022,20.81694]
[1779786384814,29.81,76611.91,25.8,-0.35251,0.00022,20.81724]
[1779786386267,29.81,76611.95,25.8,-0.3525,0.00022,20.81709]
[1779786388235,29.81,76609.04,25.8,-0.35315,0.00022,20.83003]
[1779786389127,29.81,76607.54,25.8,-0.35349,0.00022,20.83668]
[1779786394852,29.81,76603.08,25.8,-0.35446,0.00022,20.85217]
[1779786399435,29.81,76603.12,25.8,-0.35445,0.00022,20.85199]
[1779786402706,29.81,76603.84,25.8,-0.35429,0.00022,20.84881]
[1779786407944,29.81,76602.89,25.8,-0.3545,0.00022,20.85292]
[1779786410288,29.81,76603.03,25.8,-0.35446,0.00022,20.8523]
[1779786410349,29.81,76603.03,25.8,-0.35446,0.00022,20.8523]
[1779786410651,29.81,76603.03,25.8,-0.35446,0.00022,20.8523]
[1779786410836,29.81,76602.94,25.8,-0.35448,0.00022,20.85268]
[1779786416293,29.81,76603.03,25.8,-0.35446,0.00022,20.85226]
[1779786421312,29.81,76603.23,25.8,-0.35441,0.00022,20.8513]
[1779786424576,29.81,76611.46,25.8,-0.35258,0.00022,20.81493]
[1779786431105,29.81,76616.32,25.8,-0.35151,0.00022,20.79344]
[1779786433694,29.81,76617.25,25.8,-0.35131,0.00022,20.78931]
[1779786433788,29.81,76617.25,25.8,-0.35131,0.00022,20.78931]
[1779786435142,29.81,76627.62,25.8,-0.34901,0.00022,20.74266]
[1779786440177,29.82,76626.92,25.8,-0.34918,0.00022,20.74617]
[1779786445212,29.82,76626.18,25.8,-0.34936,0.00022,20.74985]
[1779786446321,29.82,76626.18,25.8,-0.34936,0.00022,20.74985]
[1779786446416,29.82,76626.18,25.8,-0.34936,0.00022,20.74991]
[1779786452609,29.82,76626.49,25.8,-0.34928,0.00022,20.74446]
[1779786452621,29.82,76626.49,25.8,-0.34928,0.00022,20.74446]
[1779786452640,29.82,76626.49,25.8,-0.34928,0.00022,20.74446]
[1779786454275,29.82,76620.23,25.8,-0.35067,0.00022,20.7728]
[1779786456533,29.82,76620.9,25.8,-0.35052,0.00022,20.76979]
[1779786457390,29.82,76620.91,25.8,-0.35052,0.00022,20.76976]
[1779786457875,29.82,76617.1,25.8,-0.35137,0.00022,20.78686]
[1779786458531,29.82,76617.1,25.8,-0.35137,0.00022,20.78686]
[1779786463782,29.82,76610.41,25.8,-0.35286,0.00022,20.81677]
[1779786464621,29.82,76611.54,25.8,-0.35261,0.00022,20.81177]
[1779786465831,29.82,76610.65,25.8,-0.3528,0.00022,20.81573]
[1779786466822,29.82,76609.04,25.8,-0.35316,0.00022,20.82287]
[1779786472956,29.82,76609.87,25.8,-0.35298,0.00022,20.81924]
[1779786476009,29.82,76609.64,25.8,-0.35303,0.00022,20.82027]
[1779786476019,29.82,76609.64,25.8,-0.35303,0.00022,20.82027]
[1779786477276,29.82,76607.01,25.8,-0.35362,0.00022,20.8319]
[1779786480449,29.82,76600.6,25.8,-0.35504,0.00022,20.85999]
[1779786482262,29.82,76600.67,25.8,-0.35502,0.00022,20.85963]
[1779786482300,29.82,76600.67,25.8,-0.35502,0.00022,20.85963]
[1779786482505,29.82,76600.67,25.8,-0.35502,0.00022,20.85963]
[1779786482870,29.82,76600.67,25.8,-0.35502,0.00022,20.85963]
[1779786482879,29.82,76600.67,25.8,-0.35502,0.00022,20.85963]
[1779786482907,29.82,76600.67,25.8,-0.35502,0.00022,20.85963]
[1779786482912,29.82,76592.94,25.8,-0.35675,0.00022,20.89317]
[1779786483051,29.82,76592.94,25.8,-0.35675,0.00022,20.89317]
[1779786483084,29.82,76592.94,25.8,-0.35675,0.00022,20.89317]
[1779786483258,29.82,76592.94,25.8,-0.35675,0.00022,20.89317]
[1779786483789,29.82,76592.94,25.8,-0.35675,0.00022,20.89317]
[1779786485249,29.82,76589.17,25.8,-0.35759,0.00022,20.90935]
[1779786487899,29.82,76588.07,25.8,-0.35782,0.00022,20.91394]
[1779786493855,29.82,76587.35,25.8,-0.35796,0.00022,20.91654]
[1779786496393,29.81,76587.45,25.8,-0.35793,0.00022,20.9159]
[1779786496767,29.81,76587.45,25.8,-0.35793,0.00022,20.9159]
[1779786498528,29.81,76586.87,25.8,-0.35805,0.00022,20.91824]
[1779786498559,29.81,76586.87,25.8,-0.35805,0.00022,20.91824]
[1779786498665,29.81,76586.87,25.8,-0.35805,0.00022,20.91824]
[1779786500075,29.81,76591.98,25.8,-0.3569,0.00022,20.89613]
[1779786501237,29.81,76592.59,25.8,-0.35676,0.00022,20.89344]
[1779786501256,29.81,76592.59,25.8,-0.35676,0.00022,20.89344]
[1779786501323,29.81,76592.59,25.8,-0.35676,0.00022,20.89344]
[1779786503370,29.81,76591.91,25.8,-0.35691,0.00022,20.89626]
[1779786503704,29.81,76591.91,25.8,-0.35691,0.00022,20.89626]
[1779786504130,29.81,76591.91,25.8,-0.35691,0.00022,20.8962]
[1779786504356,29.81,76591.91,25.8,-0.35691,0.00022,20.8962]
[1779786504408,29.81,76591.91,25.8,-0.35691,0.00022,20.8962]
[1779786509172,29.8,76592.57,25.8,-0.35675,0.00022,20.8931]
[1779786512300,29.8,76592.38,25.8,-0.35675,0.00022,20.88948]
[1779786512582,29.8,76592.38,25.8,-0.35675,0.00022,20.88948]
[1779786514301,29.8,76589.38,25.8,-0.35742,0.00022,20.9023]
[1779786515240,29.8,76588.98,25.8,-0.35751,0.00022,20.90397]
[1779786520740,29.8,76587.04,25.8,-0.35792,0.00022,20.91194]
[1779786524430,29.79,76586.22,25.8,-0.3581,0.00022,20.91527]
[1779786524442,29.79,76586.22,25.8,-0.3581,0.00022,20.91527]
[1779786529803,29.79,76586.53,25.8,-0.35801,0.00022,20.91355]
[1779786534838,29.79,76588.44,25.8,-0.35757,0.00022,20.90505]
[1779786536440,29.79,76588.63,25.8,-0.35752,0.00022,20.90418]
[1779786536493,29.79,76588.63,25.8,-0.35752,0.00022,20.90418]
[1779786540067,29.78,76587.33,25.8,-0.3578,0.00022,20.90955]
[1779786540782,29.78,76587.33,25.8,-0.3578,0.00022,20.90955]
[1779786540809,29.78,76587.33,25.8,-0.3578,0.00022,20.90955]
[1779786542824,29.78,76591.78,25.8,-0.3568,0.00022,20.89027]
[1779786546236,29.78,76591.13,25.8,-0.35694,0.00022,20.89289]
[1779786555987,29.77,76588.64,25.8,-0.35746,0.00022,20.903]
[1779786558639,29.77,76589.38,25.8,-0.35729,0.00022,20.89971]
[1779786561007,29.77,76589.13,25.8,-0.35735,0.00022,20.90074]
[1779786567311,29.77,76592.33,25.8,-0.35662,0.00022,20.88662]
[1779786572345,29.76,76590.77,25.8,-0.35692,0.00022,20.88872]
[1779786577096,29.76,76590.72,25.8,-0.35692,0.00022,20.88875]
[1779786577147,29.76,76590.72,25.8,-0.35692,0.00022,20.88875]
[1779786577203,29.76,76590.72,25.8,-0.35692,0.00022,20.88875]
[1779786577210,29.76,76590.72,25.8,-0.35692,0.00022,20.88875]
[1779786578302,29.76,76584.55,25.8,-0.35829,0.00022,20.91506]
[1779786581100,29.76,76584.58,25.8,-0.35828,0.00022,20.91488]
[1779786583290,29.75,76586.75,25.8,-0.35779,0.00022,20.90541]
[1779786586707,29.75,76585.99,25.8,-0.35795,0.00022,20.90854]
[1779786588152,29.75,76586.49,25.8,-0.35784,0.00022,20.90629]
[1779786589168,29.75,76588.94,25.8,-0.35728,0.00022,20.8957]
[1779786591197,29.75,76591.23,25.8,-0.35677,0.00022,20.88568]
[1779786596884,29.75,76591.32,25.8,-0.35673,0.00022,20.88503]
[1779786598008,29.75,76591.32,25.8,-0.35672,0.00022,20.88482]
[1779786601915,29.74,76589.95,25.8,-0.35702,0.00022,20.89056]
[1779786607860,29.74,76592.14,25.8,-0.35651,0.00022,20.88073]
[1779786608170,29.74,76592.17,25.8,-0.3565,0.00022,20.88047]
[1779786608582,29.74,76592.17,25.8,-0.3565,0.00022,20.88047]
[1779786609028,29.74,76598.12,25.8,-0.35516,0.00022,20.85443]
[1779786612025,29.74,76602.59,25.8,-0.35417,0.00022,20.8348]
[1779786613569,29.74,76602.63,25.8,-0.35416,0.00022,20.83463]
[1779786614053,29.74,76602.63,25.8,-0.35416,0.00022,20.83463]
[1779786614514,29.74,76609.11,25.8,-0.35271,0.00022,20.80594]
[1779786620436,29.74,76612.1,25.8,-0.35205,0.00022,20.7928]
[1779786622955,29.74,76612.51,25.8,-0.35197,0.00022,20.79104]
[1779786626686,29.74,76610.27,25.8,-0.35247,0.00022,20.80115]
[1779786631117,29.74,76602.77,25.8,-0.35415,0.00022,20.83448]
[1779786636067,29.74,76602.53,25.8,-0.35418,0.00022,20.83136]
[1779786636472,29.74,76602.22,25.8,-0.35425,0.00022,20.83273]
[1779786641089,29.74,76597.33,25.8,-0.35534,0.00022,20.85414]
[1779786641775,29.74,76595.7,25.8,-0.3557,0.00022,20.86126]
[1779786643881,29.74,76595.05,25.8,-0.35585,0.00022,20.86406]
[1779786643910,29.74,76595.05,25.8,-0.35585,0.00022,20.86406]
[1779786644262,29.74,76594.89,25.8,-0.35588,0.00022,20.86471]
[1779786644551,29.74,76594.89,25.8,-0.35588,0.00022,20.86471]
[1779786644670,29.74,76594.89,25.8,-0.35588,0.00022,20.86471]
[1779786644732,29.74,76594.89,25.8,-0.35588,0.00022,20.86471]
[1779786645612,29.74,76584.46,25.8,-0.35821,0.00022,20.90973]
[1779786648456,29.74,76585.61,25.8,-0.35795,0.00022,20.90468]
[1779786651534,29.74,76585.67,25.8,-0.35793,0.00022,20.90426]
[1779786651558,29.74,76585.67,25.8,-0.35793,0.00022,20.90426]
[1779786651567,29.74,76585.67,25.8,-0.35793,0.00022,20.90426]
[1779786651637,29.74,76585.67,25.8,-0.35793,0.00022,20.90426]
[1779786652076,29.74,76585.67,25.8,-0.35793,0.00022,20.90426]
[1779786652589,29.74,76587.07,25.8,-0.35761,0.00022,20.89819]
[1779786652664,29.74,76597.3,25.8,-0.35532,0.00022,20.85373]
[1779786653532,29.74,76597.3,25.8,-0.35532,0.00022,20.85373]
[1779786659196,29.73,76598.35,25.8,-0.35508,0.00022,20.849]
[1779786659943,29.73,76598.35,25.8,-0.35508,0.00022,20.849]
[1779786660856,29.73,76598.35,25.8,-0.35508,0.00022,20.84898]
[1779786660886,29.73,76598.35,25.8,-0.35508,0.00022,20.84898]
[1779786662144,29.73,76604.45,25.8,-0.35371,0.00022,20.82211]
[1779786662160,29.73,76604.45,25.8,-0.35371,0.00022,20.82211]
[1779786668776,29.74,76611.27,25.8,-0.3522,0.00022,20.79198]
[1779786672319,29.74,76610.86,25.8,-0.3523,0.00022,20.79389]
[1779786673307,29.74,76610.86,25.8,-0.3523,0.00022,20.79389]
[1779786679858,29.74,76610.57,25.8,-0.35237,0.00022,20.79538]
[1779786684893,29.74,76610.97,25.8,-0.35228,0.00022,20.7937]
[1779786689928,29.74,76611.06,25.8,-0.35227,0.00022,20.79341]
[1779786696515,29.74,76610.99,25.8,-0.35227,0.00022,20.7896]
[1779786708056,29.74,76611.53,25.8,-0.35216,0.00022,20.78747]
[1779786714098,29.75,76610.73,25.8,-0.35234,0.00022,20.79116]
[1779786718284,29.75,76610.73,25.8,-0.35234,0.00022,20.7912]
[1779786718531,29.75,76610.73,25.8,-0.35234,0.00022,20.7912]
[1779786722267,29.75,76618.72,25.8,-0.35057,0.00022,20.75551]
[1779786722489,29.75,76618.72,25.8,-0.35057,0.00022,20.75551]
[1779786722687,29.75,76618.72,25.8,-0.35057,0.00022,20.75551]
[1779786723164,29.75,76621.01,25.8,-0.35006,0.00022,20.74518]
[1779786728916,29.75,76621.1,25.8,-0.35005,0.00022,20.74485]
[1779786734292,29.75,76620.4,25.8,-0.35021,0.00022,20.74814]
[1779786738523,29.75,76620.4,25.8,-0.35021,0.00022,20.74824]
[1779786738549,29.75,76620.4,25.8,-0.35021,0.00022,20.74824]
[1779786743109,29.75,76616.89,25.8,-0.351,0.00022,20.76411]
[1779786744469,29.75,76616.55,25.8,-0.35107,0.00022,20.76565]
[1779786746628,29.75,76616.64,25.8,-0.35105,0.00022,20.76526]
[1779786748103,29.75,76616.6,25.8,-0.35106,0.00022,20.76545]
[1779786749444,29.75,76624.52,25.8,-0.3493,0.00022,20.72968]
[1779786749741,29.75,76624.52,25.8,-0.3493,0.00022,20.72968]
[1779786754839,29.75,76626.36,25.8,-0.34888,0.00022,20.71731]
[1779786761431,29.76,76628.0,25.8,-0.34853,0.00022,20.71023]
[1779786766957,29.76,76627.16,25.8,-0.34873,0.00022,20.71428]
[1779786772508,29.76,76626.57,25.8,-0.34888,0.00022,20.71731]
[1779786777675,29.77,76625.85,25.8,-0.34905,0.00022,20.72077]
[1779786781575,29.77,76633.09,25.8,-0.34745,0.00022,20.68791]
[1779786782953,29.77,76633.09,25.8,-0.34745,0.00022,20.68791]
[1779786783399,29.77,76633.63,25.8,-0.34734,0.00022,20.68549]
[1779786785144,29.77,76633.79,25.8,-0.3473,0.00022,20.68475]
[1779786785268,29.77,76633.64,25.8,-0.34734,0.00022,20.68555]
[1779786785325,29.77,76633.64,25.8,-0.34734,0.00022,20.68555]
[1779786785724,29.77,76633.64,25.8,-0.34734,0.00022,20.68555]
[1779786792653,29.77,76626.97,25.8,-0.34883,0.00022,20.71644]
[1779786793541,29.77,76626.97,25.8,-0.34883,0.00022,20.71644]
[1779786796175,29.78,76634.23,25.8,-0.34723,0.00022,20.68339]
[1779786797179,29.78,76634.23,25.8,-0.34723,0.00022,20.68339]
[1779786797184,29.78,76644.97,25.8,-0.34486,0.00022,20.63368]
[1779786802265,29.78,76643.02,25.8,-0.3453,0.00022,20.64302]
[1779786807280,29.78,76637.02,25.8,-0.34664,0.00022,20.67103]
[1779786812794,29.78,76637.89,25.8,-0.34643,0.00022,20.66306]
[1779786817829,29.79,76637.5,25.8,-0.34653,0.00022,20.6651]
[1779786818731,29.79,76637.02,25.8,-0.34664,0.00022,20.66743]
[1779786819171,29.79,76637.02,25.8,-0.34664,0.00022,20.66743]
[1779786819184,29.79,76637.02,25.8,-0.34664,0.00022,20.66743]
[1779786819235,29.79,76637.02,25.8,-0.34664,0.00022,20.66743]
[1779786819526,29.79,76631.48,25.8,-0.34787,0.00022,20.69291]
[1779786819863,29.79,76619.81,25.8,-0.35046,0.00022,20.74598]
[1779786820534,29.79,76619.81,25.8,-0.35046,0.00022,20.74598]
[1779786825778,29.79,76617.65,25.8,-0.35094,0.00022,20.7558]
[1779786826720,29.79,76616.73,25.8,-0.35115,0.00022,20.75995]
[1779786831947,29.79,76617.65,25.8,-0.35095,0.00022,20.75595]
[1779786836982,29.79,76617.74,25.8,-0.35094,0.00022,20.75566]
[1779786837840,29.79,76617.74,25.8,-0.35094,0.00022,20.75566]
[1779786842097,29.79,76614.55,25.8,-0.35165,0.00022,20.77004]
[1779786842390,29.79,76612.86,25.8,-0.35203,0.00022,20.77761]
[1779786843025,29.79,76611.83,25.8,-0.35226,0.00022,20.78224]
[1779786844142,29.79,76611.83,25.8,-0.35226,0.00022,20.78224]
[1779786844149,29.79,76611.83,25.8,-0.35226,0.00022,20.78224]
[1779786845283,29.79,76610.89,25.8,-0.35247,0.00022,20.78646]
[1779786851759,29.79,76610.14,25.8,-0.35264,0.00022,20.78998]
[1779786852157,29.79,76610.14,25.8,-0.35264,0.00022,20.78998]
[1779786857399,29.8,76605.3,25.8,-0.35373,0.00022,20.81159]
[1779786858701,29.8,76605.3,25.8,-0.35373,0.00022,20.81159]
[1779786866793,29.8,76608.49,25.8,-0.35302,0.00022,20.79755]
[1779786872229,29.8,76612.1,25.8,-0.35221,0.00022,20.77754]
[1779786877762,29.8,76611.52,25.8,-0.35234,0.00022,20.78019]
[1779786877819,29.8,76611.52,25.8,-0.35234,0.00022,20.78024]
[1779786883307,29.8,76610.84,25.8,-0.35249,0.00022,20.78322]
[1779786884391,29.8,76608.45,25.8,-0.35302,0.00022,20.79381]
[1779786885323,29.8,76608.11,25.8,-0.3531,0.00022,20.79533]
[1779786891365,29.8,76607.31,25.8,-0.35328,0.00022,20.7989]
[1779786896427,29.8,76607.35,25.8,-0.35327,0.00022,20.79874]
[1779786902118,29.8,76607.64,25.8,-0.35321,0.00022,20.79746]
[1779786905314,29.8,76602.14,25.8,-0.35443,0.00022,20.8217]
[1779786908153,29.8,76600.3,25.8,-0.35484,0.00022,20.82971]
[1779786912546,29.8,76600.43,25.8,-0.35481,0.00022,20.82904]
[1779786917576,29.8,76600.74,25.8,-0.35473,0.00022,20.82762]
[1779786920032,29.8,76600.63,25.8,-0.35475,0.00022,20.82802]
[1779786923821,29.8,76600.8,25.8,-0.35471,0.00022,20.82723]
[1779786929650,29.79,76596.7,25.8,-0.35562,0.00022,20.84493]
[1779786935692,29.79,76595.78,25.8,-0.35579,0.00022,20.84454]
[1779786938809,29.79,76595.9,25.8,-0.35576,0.00022,20.84396]
[1779786938814,29.79,76595.9,25.8,-0.35576,0.00022,20.84396]
[1779786939179,29.79,76595.9,25.8,-0.35576,0.00022,20.84396]
[1779786940818,29.79,76595.64,25.8,-0.35582,0.00022,20.84503]
[1779786941316,29.79,76595.64,25.8,-0.35582,0.00022,20.84503]
[1779786948444,29.79,76596.13,25.8,-0.3557,0.00022,20.84265]
[1779786953820,29.79,76595.31,25.8,-0.35587,0.00022,20.84603]
[1779786959179,29.78,76594.41,25.8,-0.35607,0.00022,20.84982]
[1779786959817,29.78,76593.96,25.8,-0.35616,0.00022,20.85171]
[1779786965382,29.78,76591.62,25.8,-0.35668,0.00022,20.86171]
[1779786967249,29.78,76591.55,25.8,-0.35669,0.00022,20.86194]
[1779786972262,29.78,76592.03,25.8,-0.35658,0.00022,20.85968]
[1779786976305,29.78,76591.97,25.8,-0.35658,0.00022,20.85981]
[1779786976337,29.78,76591.97,25.8,-0.35658,0.00022,20.85981]
[1779786976382,29.78,76591.97,25.8,-0.35658,0.00022,20.85981]
[1779786978177,29.78,76587.72,25.8,-0.35753,0.00022,20.87809]
[1779786978483,29.78,76586.71,25.8,-0.35775,0.00022,20.88236]
[1779786978532,29.78,76586.71,25.8,-0.35775,0.00022,20.88236]
[1779786979291,29.78,76586.71,25.8,-0.35775,0.00022,20.88236]
[1779786982052,29.77,76586.7,25.8,-0.35775,0.00022,20.88226]
[1779786983107,29.77,76586.69,25.8,-0.35775,0.00022,20.88226]
[1779786991987,29.77,76588.55,25.8,-0.35732,0.00022,20.8741]
[1779786993692,29.77,76593.3,25.8,-0.35623,0.00022,20.84913]
[1779786993829,29.77,76593.3,25.8,-0.35623,0.00022,20.84913]
[1779786999142,29.77,76592.24,25.8,-0.35646,0.00022,20.85361]
[1779787002347,29.77,76592.28,25.8,-0.35645,0.00022,20.85341]
[1779787008189,29.77,76592.57,25.8,-0.35638,0.00022,20.85205]
[1779787012855,29.77,76591.35,25.8,-0.35664,0.00022,20.8572]
[1779787014291,29.76,76591.1,25.8,-0.3567,0.00022,20.8582]
[1779787014425,29.76,76591.1,25.8,-0.3567,0.00022,20.8582]
[1779787015002,29.76,76591.87,25.8,-0.35652,0.00022,20.85479]
[1779787015258,29.76,76599.49,25.8,-0.35482,0.00022,20.82155]
[1779787020445,29.76,76603.74,25.8,-0.35387,0.00022,20.80291]
[1779787021678,29.76,76602.83,25.8,-0.35407,0.00022,20.80696]
[1779787022044,29.76,76602.83,25.8,-0.35407,0.00022,20.80696]
[1779787022978,29.76,76606.95,25.8,-0.35315,0.00022,20.78876]
[1779787023418,29.77,76609.83,25.8,-0.35251,0.00022,20.776]
[1779787024973,29.77,76609.79,25.8,-0.35252,0.00022,20.77618]
[1779787026294,29.77,76609.85,25.8,-0.35251,0.00022,20.77592]
[1779787026396,29.77,76609.85,25.8,-0.35251,0.00022,20.77592]
[1779787026497,29.77,76609.47,25.8,-0.35259,0.00022,20.77762]
[1779787031782,29.77,76606.39,25.8,-0.35329,0.00022,20.79144]
[1779787035885,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787035904,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036189,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036222,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036259,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036300,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036352,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036394,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036440,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036468,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036507,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036521,29.77,76605.18,25.8,-0.35356,0.00022,20.7969]
[1779787036513,29.77,76634.08,25.8,-0.34713,0.00022,20.6664]
[1779787036802,29.77,76634.08,25.8,-0.34713,0.00022,20.6664]
[1779787036880,29.77,76634.08,25.8,-0.34713,0.00022,20.6664]
[1779787037138,29.77,76634.08,25.8,-0.34713,0.00022,20.6664]
[1779787037188,29.77,76634.08,25.8,-0.34713,0.00022,20.6664]
[1779787037194,29.77,76634.08,25.8,-0.34713,0.00022,20.6664]
[1779787037214,29.77,76634.08,25.8,-0.34713,0.00022,20.6664]
[1779787037463,29.77,76634.08,25.8,-0.34713,0.00022,20.6664]
[1779787037517,29.77,76651.43,25.8,-0.34329,0.00022,20.58554]
[1779787037708,29.77,76651.43,25.8,-0.34329,0.00022,20.58554]
[1779787037989,29.77,76651.43,25.8,-0.34329,0.00022,20.58554]
[1779787038420,29.77,76658.04,25.8,-0.34184,0.00022,20.55431]
[1779787039270,29.77,76658.04,25.8,-0.34184,0.00022,20.55431]
[1779787039322,29.77,76658.04,25.8,-0.34184,0.00022,20.55431]
[1779787039357,29.77,76658.04,25.8,-0.34184,0.00022,20.55431]
[1779787040311,29.77,76656.69,25.8,-0.34214,0.00022,20.56083]
[1779787040410,29.77,76656.69,25.8,-0.34214,0.00022,20.56083]
[1779787043673,29.77,76657.41,25.8,-0.342,0.00022,20.55779]
[1779787043878,29.77,76657.41,25.8,-0.342,0.00022,20.55779]
[1779787044383,29.77,76657.41,25.8,-0.342,0.00022,20.55779]
[1779787044479,29.77,76657.41,25.8,-0.342,0.00022,20.55779]
[1779787044484,29.77,76662.12,25.8,-0.34096,0.00022,20.53524]
[1779787045160,29.77,76662.12,25.8,-0.34096,0.00022,20.53524]
[1779787046773,29.77,76665.62,25.8,-0.34018,0.00022,20.5183]
[1779787046782,29.77,76665.62,25.8,-0.34018,0.00022,20.5183]
[1779787046842,29.77,76665.62,25.8,-0.34018,0.00022,20.5183]
[1779787046864,29.77,76665.62,25.8,-0.34018,0.00022,20.5183]
[1779787047193,29.77,76665.62,25.8,-0.34018,0.00022,20.5183]
[1779787047237,29.77,76665.62,25.8,-0.34018,0.00022,20.5183]
[1779787047487,29.77,76688.41,25.8,-0.33518,0.00022,20.4071]
[1779787047615,29.77,76688.41,25.8,-0.33518,0.00022,20.4071]
[1779787047791,29.77,76688.41,25.8,-0.33518,0.00022,20.4071]
[1779787047874,29.77,76688.41,25.8,-0.33518,0.00022,20.4071]
[1779787047882,29.77,76688.41,25.8,-0.33518,0.00022,20.4071]
[1779787048213,29.77,76688.41,25.8,-0.33518,0.00022,20.4071]
[1779787048449,29.77,76688.41,25.8,-0.33518,0.00022,20.4071]
[1779787048451,29.77,76688.41,25.8,-0.33518,0.00022,20.4071]
[1779787048494,29.77,76701.12,25.8,-0.3324,0.00022,20.34365]
[1779787049367,29.77,76701.12,25.8,-0.3324,0.00022,20.34365]
[1779787049499,29.77,76701.12,25.8,-0.3324,0.00022,20.34365]
[1779787049707,29.77,76701.68,25.8,-0.33228,0.00022,20.34077]
[1779787050213,29.77,76701.68,25.8,-0.33228,0.00022,20.34077]
[1779787050508,29.77,76707.79,25.8,-0.33095,0.00022,20.30989]
[1779787052920,29.76,76712.58,25.8,-0.32985,0.00022,20.28051]
[1779787053384,29.76,76712.58,25.8,-0.32985,0.00022,20.28051]
[1779787053529,29.76,76716.95,25.8,-0.32887,0.00022,20.25748]
[1779787057499,29.74,76717.18,25.8,-0.32874,0.00022,20.25438]
[1779787057767,29.74,76717.18,25.8,-0.32874,0.00022,20.25438]
[1779787057868,29.74,76717.18,25.8,-0.32874,0.00022,20.25438]
[1779787058480,29.73,76715.97,25.8,-0.32894,0.00022,20.25894]
[1779787058570,29.73,76715.97,25.8,-0.32894,0.00022,20.25894]
[1779787058571,29.73,76715.97,25.8,-0.32894,0.00022,20.25894]
[1779787059078,29.73,76715.97,25.8,-0.32894,0.00022,20.25894]
[1779787059555,29.73,76715.97,25.8,-0.32894,0.00022,20.25894]
[1779787059943,29.72,76720.61,25.8,-0.32789,0.00022,20.23418]
[1779787060566,29.72,76720.61,25.8,-0.32789,0.00022,20.23418]
[1779787062219,29.71,76720.79,25.8,-0.32781,0.00022,20.23221]
[1779787062391,29.71,76720.79,25.8,-0.32781,0.00022,20.23221]
[1779787062416,29.7,76719.38,25.8,-0.32804,0.00022,20.23739]
[1779787065016,29.7,76714.96,25.8,-0.32899,0.00022,20.26006]
[1779787065158,29.7,76714.96,25.8,-0.32899,0.00022,20.26006]
[1779787065355,29.7,76714.53,25.8,-0.32908,0.00022,20.2622]
[1779787065902,29.69,76708.31,25.8,-0.33044,0.00022,20.2939]
[1779787069221,29.69,76716.24,25.8,-0.3287,0.00022,20.25308]
[1779787071856,29.69,76716.86,25.8,-0.32856,0.00022,20.24984]
[1779787071871,29.69,76716.86,25.8,-0.32856,0.00022,20.24979]
[1779787077645,29.69,76716.66,25.8,-0.32858,0.00022,20.25033]
[1779787078073,29.69,76716.66,25.8,-0.32858,0.00022,20.25033]
[1779787078175,29.69,76716.8,25.8,-0.32855,0.00022,20.24941]
[1779787083739,29.68,76716.22,25.8,-0.32864,0.00022,20.25169]
[1779787088510,29.68,76716.57,25.8,-0.32854,0.00022,20.24931]
[1779787091203,29.67,76717.08,25.8,-0.32842,0.00022,20.2464]
[1779787092059,29.67,76725.17,25.8,-0.32665,0.00022,20.20427]
[1779787095653,29.66,76726.32,25.8,-0.32636,0.00022,20.19707]
[1779787097024,29.66,76725.64,25.8,-0.3265,0.00022,20.20051]
[1779787102872,29.66,76724.95,25.8,-0.32662,0.00022,20.20333]
[1779787108822,29.65,76726.18,25.8,-0.32633,0.00022,20.19648]
[1779787108872,29.65,76726.18,25.8,-0.32633,0.00022,20.19648]
[1779787113949,29.65,76724.73,25.8,-0.32659,0.00022,20.19898]
[1779787116390,29.65,76722.77,25.8,-0.32701,0.00022,20.20905]
[1779787116446,29.64,76722.73,25.8,-0.32701,0.00022,20.20901]
[1779787116621,29.64,76722.73,25.8,-0.32701,0.00022,20.20901]
[1779787116629,29.64,76722.73,25.8,-0.32701,0.00022,20.20901]
[1779787116971,29.64,76713.73,25.8,-0.32897,0.00022,20.2555]
[1779787118178,29.64,76713.73,25.8,-0.32897,0.00022,20.2555]
[1779787118387,29.64,76713.73,25.8,-0.32897,0.00022,20.2555]
[1779787119229,29.64,76710.13,25.8,-0.32975,0.00022,20.27382]
[1779787119474,29.64,76710.8,25.8,-0.3296,0.00022,20.27032]
[1779787124615,29.64,76712.53,25.8,-0.32921,0.00022,20.26121]
[1779787134092,29.63,76712.24,25.8,-0.32924,0.00022,20.26173]
[1779787139128,29.63,76711.02,25.8,-0.32949,0.00022,20.26756]
[1779787144163,29.63,76710.63,25.8,-0.32955,0.00022,20.26913]
[1779787149198,29.62,76710.2,25.8,-0.32963,0.00022,20.27091]
[1779787151278,29.62,76710.28,25.8,-0.32961,0.00022,20.27042]
[1779787152437,29.62,76710.28,25.8,-0.3296,0.00022,20.27026]
[1779787158069,29.62,76708.29,25.8,-0.33002,0.00022,20.27999]
[1779787158095,29.62,76708.29,25.8,-0.33002,0.00022,20.27999]
[1779787158344,29.62,76708.29,25.8,-0.33002,0.00022,20.27999]
[1779787158570,29.62,76703.67,25.8,-0.33102,0.00022,20.30347]
[1779787164304,29.61,76706.45,25.8,-0.3304,0.00022,20.28892]
[1779787168929,29.61,76711.05,25.8,-0.32939,0.00022,20.26517]
[1779787169340,29.61,76712.01,25.8,-0.32918,0.00022,20.2602]
[1779787174377,29.61,76708.41,25.8,-0.32993,0.00022,20.27416]
[1779787179412,29.61,76706.63,25.8,-0.3303,0.00022,20.28296]
[1779787184447,29.6,76707.01,25.8,-0.33021,0.00022,20.2807]
[1779787189457,29.6,76712.92,25.8,-0.32891,0.00022,20.25012]
[1779787192067,29.6,76713.67,25.8,-0.32874,0.00022,20.2461]
[1779787196532,29.6,76705.09,25.8,-0.3306,0.00022,20.2898]
[1779787201567,29.6,76704.17,25.8,-0.33079,0.00022,20.29413]
[1779787202141,29.6,76704.17,25.8,-0.33079,0.00022,20.29413]
[1779787207524,29.59,76705.53,25.8,-0.33048,0.00022,20.28692]
[1779787212644,29.59,76704.99,25.8,-0.33058,0.00022,20.28923]
[1779787218686,29.59,76705.34,25.8,-0.33049,0.00022,20.28708]
[1779787225326,29.59,76705.68,25.8,-0.3304,0.00022,20.28512]
[1779787230770,29.58,76702.49,25.8,-0.33108,0.00022,20.30089]
[1779787238136,29.58,76702.5,25.8,-0.33104,0.00022,20.29628]
[1779787243234,29.58,76703.44,25.8,-0.33081,0.00022,20.29096]
[1779787248896,29.57,76702.74,25.8,-0.33094,0.00022,20.29403]
[1779787254194,29.57,76702.59,25.8,-0.33097,0.00022,20.2945]
[1779787255064,29.57,76702.59,25.8,-0.33096,0.00022,20.29442]
[1779787255339,29.57,76702.59,25.8,-0.33096,0.00022,20.29435]
[1779787257800,29.57,76700.36,25.8,-0.33144,0.00022,20.30556]
[1779787259185,29.57,76699.96,25.8,-0.33153,0.00022,20.30751]
[1779787259287,29.57,76699.89,25.8,-0.33154,0.00022,20.30779]
[1779787263391,29.56,76699.43,25.8,-0.33163,0.00022,20.30979]
[1779787263477,29.56,76699.36,25.8,-0.33163,0.00022,20.3099]
[1779787269036,29.56,76695.28,25.8,-0.33251,0.00022,20.33009]
[1779787274071,29.55,76695.29,25.8,-0.33248,0.00022,20.32954]
[1779787279129,29.54,76695.15,25.8,-0.33245,0.00022,20.32876]
[1779787281809,29.54,76692.63,25.8,-0.333,0.00022,20.34128]
[1779787282672,29.54,76689.55,25.8,-0.33367,0.00022,20.35659]
[1779787283134,29.54,76680.54,25.8,-0.33565,0.00022,20.40164]
[1779787283861,29.54,76680.54,25.8,-0.33565,0.00022,20.40164]
[1779787287388,29.53,76679.02,25.8,-0.33597,0.00022,20.40881]
[1779787287393,29.53,76679.02,25.8,-0.33597,0.00022,20.40881]
[1779787293204,29.53,76682.04,25.8,-0.33525,0.00022,20.3889]
[1779787298290,29.53,76682.03,25.8,-0.33524,0.00022,20.38855]
[1779787302386,29.52,76682.31,25.8,-0.33516,0.00022,20.38685]
[1779787302403,29.52,76682.34,25.8,-0.33515,0.00022,20.38642]
[1779787304505,29.52,76682.34,25.8,-0.33515,0.00022,20.38642]
[1779787309810,29.52,76680.65,25.8,-0.33551,0.00022,20.39454]
[1779787316401,29.52,76679.56,25.8,-0.33573,0.00022,20.39965]
[1779787319649,29.51,76679.86,25.8,-0.33566,0.00022,20.39793]
[1779787319812,29.51,76679.86,25.8,-0.33566,0.00022,20.39793]
[1779787319832,29.51,76679.09,25.8,-0.33582,0.00022,20.40171]
[1779787319849,29.51,76679.09,25.8,-0.33582,0.00022,20.40171]
[1779787320391,29.51,76679.09,25.8,-0.33582,0.00022,20.40171]
[1779787320547,29.51,76672.1,25.8,-0.33737,0.00022,20.43629]
[1779787323510,29.51,76671.49,25.8,-0.3375,0.00022,20.43929]
[1779787323561,29.51,76671.49,25.8,-0.3375,0.00022,20.43929]
[1779787323719,29.51,76672.04,25.8,-0.33738,0.00022,20.43658]
[1779787324427,29.51,76678.48,25.8,-0.33596,0.00022,20.40469]
[1779787327778,29.51,76677.42,25.8,-0.33619,0.00022,20.40996]
[1779787328568,29.51,76678.04,25.8,-0.33605,0.00022,20.40683]
[1779787331200,29.51,76676.97,25.8,-0.33629,0.00022,20.41205]
[1779787336511,29.51,76676.46,25.8,-0.33639,0.00022,20.4143]
[1779787337365,29.51,76676.46,25.8,-0.33639,0.00022,20.4143]
[1779787337518,29.51,76676.5,25.8,-0.33638,0.00022,20.41406]
[1779787340403,29.51,76676.5,25.8,-0.33637,0.00022,20.41404]
[1779787341219,29.51,76676.25,25.8,-0.33643,0.00022,20.41523]
[1779787341472,29.51,76676.25,25.8,-0.33643,0.00022,20.41523]
[1779787341819,29.51,76674.18,25.8,-0.33688,0.00022,20.42545]
[1779787342390,29.51,76674.18,25.8,-0.33688,0.00022,20.42545]
[1779787342553,29.51,76673.98,25.8,-0.33693,0.00022,20.42638]
[1779787349258,29.51,76673.92,25.8,-0.33694,0.00022,20.42665]
[1779787351759,29.51,76673.58,25.8,-0.33701,0.00022,20.42835]
[1779787351858,29.51,76673.74,25.8,-0.33695,0.00022,20.42332]
[1779787357717,29.51,76672.25,25.8,-0.33729,0.00022,20.43074]
[1779787362753,29.51,76671.7,25.8,-0.33741,0.00022,20.43346]
[1779787363464,29.51,76671.7,25.8,-0.33741,0.00022,20.43346]
[1779787365742,29.51,76671.83,25.8,-0.33738,0.00022,20.43282]
[1779787370809,29.51,76671.87,25.8,-0.33737,0.00022,20.43263]
[1779787374974,29.51,76669.68,25.8,-0.33786,0.00022,20.44339]
[1779787381292,29.51,76667.88,25.8,-0.33825,0.00022,20.45216]
[1779787381416,29.51,76667.88,25.8,-0.33825,0.00022,20.45216]
[1779787381667,29.51,76667.88,25.8,-0.33825,0.00022,20.45209]
[1779787387134,29.51,76662.42,25.8,-0.33947,0.00022,20.47913]
[1779787392541,29.51,76664.58,25.8,-0.339,0.00022,20.46862]
[1779787393022,29.51,76664.56,25.8,-0.339,0.00022,20.46873]
[1779787393191,29.51,76664.56,25.8,-0.339,0.00022,20.46873]
[1779787393412,29.51,76664.56,25.8,-0.339,0.00022,20.46873]
[1779787393541,29.51,76663.75,25.8,-0.33918,0.00022,20.47262]
[1779787393958,29.51,76663.75,25.8,-0.33918,0.00022,20.47262]
[1779787394028,29.51,76663.75,25.8,-0.33918,0.00022,20.47262]
[1779787394336,29.51,76663.75,25.8,-0.33918,0.00022,20.47262]
[1779787394377,29.51,76663.75,25.8,-0.33918,0.00022,20.47262]
[1779787394438,29.51,76651.7,25.8,-0.34186,0.00022,20.53093]
[1779787395102,29.51,76651.7,25.8,-0.34186,0.00022,20.53093]
[1779787395618,29.51,76651.7,25.8,-0.34186,0.00022,20.53093]
[1779787395899,29.51,76650.74,25.8,-0.34207,0.00022,20.53559]
[1779787402030,29.51,76642.73,25.8,-0.34387,0.00022,20.5742]
[1779787407600,29.52,76642.76,25.8,-0.34388,0.00022,20.57433]
[1779787412943,29.52,76644.06,25.8,-0.3436,0.00022,20.56465]
[1779787413034,29.52,76644.06,25.8,-0.3436,0.00022,20.56465]
[1779787413064,29.52,76644.06,25.8,-0.3436,0.00022,20.56465]
[1779787413390,29.52,76644.06,25.8,-0.3436,0.00022,20.56465]
[1779787413545,29.52,76635.73,25.8,-0.34546,0.00022,20.60407]
[1779787413998,29.52,76635.73,25.8,-0.34546,0.00022,20.60407]
[1779787414695,29.52,76629.51,25.8,-0.34685,0.00022,20.63324]
[1779787415316,29.52,76629.51,25.8,-0.34685,0.00022,20.63324]
[1779787415568,29.52,76629.51,25.8,-0.34685,0.00022,20.63324]
[1779787415782,29.52,76629.51,25.8,-0.34685,0.00022,20.63324]
[1779787415803,29.52,76629.51,25.8,-0.34685,0.00022,20.63324]
[1779787417372,29.53,76619.68,25.8,-0.34906,0.00022,20.67882]
[1779787417828,29.53,76619.68,25.8,-0.34906,0.00022,20.67882]
[1779787423709,29.53,76618.67,25.8,-0.3493,0.00022,20.68372]
[1779787424574,29.53,76618.43,25.8,-0.34936,0.00022,20.68493]
[1779787425004,29.53,76615.37,25.8,-0.35005,0.00022,20.69896]
[1779787427332,29.53,76614.48,25.8,-0.35025,0.00022,20.70305]
[1779787427419,29.53,76614.48,25.8,-0.35025,0.00022,20.70305]
[1779787429391,29.53,76613.05,25.8,-0.35057,0.00022,20.70963]
[1779787429845,29.53,76612.23,25.8,-0.35076,0.00022,20.71341]
[1779787436510,29.53,76612.06,25.8,-0.35081,0.00022,20.71437]
[1779787436728,29.53,76612.06,25.8,-0.35081,0.00022,20.71437]
[1779787436731,29.53,76612.06,25.8,-0.35081,0.00022,20.71437]
[1779787436920,29.53,76612.06,25.8,-0.35081,0.00022,20.71437]
[1779787436999,29.54,76611.43,25.8,-0.35096,0.00022,20.71747]
[1779787437150,29.54,76611.43,25.8,-0.35096,0.00022,20.71747]
[1779787437155,29.54,76611.43,25.8,-0.35096,0.00022,20.71747]
[1779787437239,29.54,76611.43,25.8,-0.35096,0.00022,20.71747]
[1779787437479,29.54,76611.43,25.8,-0.35096,0.00022,20.71747]
[1779787437627,29.54,76611.43,25.8,-0.35096,0.00022,20.71747]
[1779787437778,29.54,76611.43,25.8,-0.35096,0.00022,20.71747]
[1779787437793,29.54,76596.36,25.8,-0.35435,0.00023,20.78506]
[1779787437953,29.54,76596.36,25.8,-0.35435,0.00023,20.78506]
[1779787438871,29.54,76596.36,25.8,-0.35435,0.00023,20.78506]
[1779787438979,29.54,76592.48,25.8,-0.35523,0.00023,20.80221]
[1779787443319,29.54,76591.78,25.8,-0.35539,0.00023,20.80527]
[1779787445161,29.54,76586.98,25.8,-0.35647,0.00023,20.8263]
[1779787446406,29.54,76586.84,25.8,-0.3565,0.00023,20.82691]
[1779787450370,29.54,76586.48,25.8,-0.35658,0.00023,20.82843]
[1779787453188,29.53,76584.5,25.8,-0.35702,0.00023,20.83699]
[1779787453236,29.53,76584.5,25.8,-0.35702,0.00023,20.83699]
[1779787453577,29.53,76584.5,25.8,-0.35702,0.00023,20.83699]
[1779787453598,29.53,76584.5,25.8,-0.35702,0.00023,20.83699]
[1779787453607,29.53,76584.5,25.8,-0.35702,0.00023,20.83699]
[1779787453683,29.53,76584.5,25.8,-0.35702,0.00023,20.83699]
[1779787454650,29.53,76584.13,25.8,-0.3571,0.00023,20.83855]
[1779787454751,29.53,76576.92,25.8,-0.35873,0.00023,20.86975]
[1779787455174,29.53,76576.92,25.8,-0.35873,0.00023,20.86975]
[1779787455174,29.53,76576.92,25.8,-0.35873,0.00023,20.86975]
[1779787455181,29.53,76576.92,25.8,-0.35873,0.00023,20.86975]
[1779787455382,29.53,76576.92,25.8,-0.35873,0.00023,20.86975]
[1779787457431,29.53,76572.92,25.8,-0.35964,0.00023,20.88687]
[1779787457472,29.53,76572.92,25.8,-0.35964,0.00023,20.88687]
[1779787460951,29.53,76574.48,25.8,-0.35928,0.00023,20.88007]
[1779787466522,29.53,76573.96,25.8,-0.35938,0.00023,20.88191]
[1779787471184,29.52,76571.69,25.8,-0.35988,0.00023,20.89135]
[1779787476175,29.52,76573.53,25.8,-0.35942,0.00023,20.87891]
[1779787477618,29.52,76573.07,25.8,-0.35952,0.00023,20.88082]
[1779787477641,29.52,76573.07,25.8,-0.35952,0.00023,20.88082]
[1779787477646,29.52,76573.07,25.8,-0.35952,0.00023,20.88082]
[1779787478823,29.52,76566.47,25.8,-0.36101,0.00023,20.90884]
[1779787481467,29.52,76566.8,25.8,-0.36093,0.00023,20.90728]
[1779787483361,29.51,76566.07,25.8,-0.36109,0.00023,20.91022]
[1779787483369,29.51,76566.07,25.8,-0.36109,0.00023,20.91022]
[1779787483380,29.51,76566.07,25.8,-0.36109,0.00023,20.91022]
[1779787483390,29.51,76566.07,25.8,-0.36109,0.00023,20.91022]
[1779787486396,29.51,76573.75,25.8,-0.35933,0.00023,20.87724]
[1779787487040,29.51,76575.1,25.8,-0.35902,0.00023,20.87139]
[1779787487152,29.51,76575.1,25.8,-0.35902,0.00023,20.87139]
[1779787488540,29.51,76578.86,25.8,-0.35817,0.00023,20.85511]
[1779787493697,29.51,76582.02,25.8,-0.35744,0.00023,20.8412]
[1779787496442,29.51,76582.03,25.8,-0.35744,0.00023,20.84111]
[1779787497323,29.51,76582.03,25.8,-0.35744,0.00023,20.84111]
[1779787497632,29.51,76582.03,25.8,-0.35744,0.00023,20.84111]
[1779787498478,29.51,76584.9,25.8,-0.35679,0.00023,20.82856]
[1779787503767,29.51,76582.62,25.8,-0.3573,0.00023,20.83845]
[1779787506141,29.51,76584.27,25.8,-0.35693,0.00023,20.83123]
[1779787511823,29.51,76583.35,25.8,-0.35713,0.00023,20.83521]
[1779787516160,29.51,76584.72,25.8,-0.35682,0.00023,20.82923]
[1779787520385,29.51,76584.06,25.8,-0.35697,0.00023,20.83211]
[1779787526928,29.51,76583.23,25.8,-0.35716,0.00023,20.83573]
[1779787528263,29.51,76583.91,25.8,-0.35701,0.00023,20.83277]
[1779787528297,29.51,76583.91,25.8,-0.35701,0.00023,20.83277]
[1779787528337,29.51,76583.91,25.8,-0.35701,0.00023,20.83277]
[1779787533637,29.51,76589.45,25.8,-0.35573,0.00023,20.80433]
[1779787533939,29.51,76589.45,25.8,-0.35573,0.00023,20.80433]
[1779787533980,29.51,76589.45,25.8,-0.35573,0.00023,20.80433]
[1779787534162,29.51,76590.78,25.8,-0.35543,0.00023,20.79847]
[1779787534984,29.51,76597.0,25.8,-0.35402,0.00023,20.77092]
[1779787535823,29.51,76597.0,25.8,-0.35402,0.00023,20.77092]
[1779787535991,29.51,76602.77,25.8,-0.35272,0.00023,20.74509]
[1779787538005,29.51,76609.09,25.8,-0.3513,0.00023,20.7166]
[1779787542917,29.51,76609.55,25.8,-0.35121,0.00023,20.71489]
[1779787548085,29.51,76607.41,25.8,-0.35171,0.00023,20.72504]
[1779787553120,29.52,76607.34,25.8,-0.35175,0.00023,20.72573]
[1779787555164,29.52,76607.34,25.8,-0.35175,0.00023,20.72573]
[1779787555265,29.52,76607.54,25.8,-0.35171,0.00023,20.72497]
[1779787563290,29.52,76608.09,25.8,-0.35159,0.00023,20.72262]
[1779787568562,29.52,76608.01,25.8,-0.35162,0.00022,20.72328]
[1779787571461,29.52,76607.74,25.8,-0.35169,0.00023,20.72456]
[1779787574009,29.53,76608.24,25.8,-0.35158,0.00022,20.72237]
[1779787579264,29.53,76612.92,25.8,-0.35054,0.00022,20.70142]
[1779787582857,29.53,76618.82,25.8,-0.34922,0.00022,20.67458]
[1779787583198,29.53,76623.59,25.8,-0.34816,0.00022,20.65278]
[1779787585166,29.53,76624.5,25.8,-0.34796,0.00022,20.64877]
[1779787585359,29.53,76624.78,25.8,-0.3479,0.00022,20.64747]
[1779787590523,29.53,76630.29,25.8,-0.34668,0.00022,20.62215]
[1779787597057,29.54,76629.91,25.8,-0.34676,0.00022,20.62017]
[1779787601897,29.54,76630.28,25.8,-0.34669,0.00022,20.61886]
[1779787607513,29.55,76629.95,25.8,-0.34679,0.00022,20.62097]
[1779787611356,29.55,76629.81,25.8,-0.34683,0.00022,20.62179]
[1779787616576,29.56,76630.22,25.8,-0.34677,0.00022,20.62047]
[1779787621658,29.56,76630.1,25.8,-0.3468,0.00022,20.62119]
[1779787623397,29.56,76630.11,25.8,-0.34682,0.00022,20.62148]
[1779787625164,29.56,76630.11,25.8,-0.34683,0.00022,20.62173]
[1779787630987,29.57,76630.35,25.8,-0.34678,0.00022,20.62087]
[1779787638112,29.57,76630.43,25.8,-0.34679,0.00022,20.62108]
[1779787649450,29.58,76630.42,25.8,-0.34683,0.00022,20.6218]
[1779787655408,29.59,76630.42,25.8,-0.34686,0.00022,20.62247]
[1779787660456,29.59,76631.19,25.8,-0.34669,0.00022,20.61542]
[1779787666736,29.6,76631.21,25.8,-0.34671,0.00022,20.61576]
[1779787673268,29.6,76631.0,25.8,-0.34678,0.00022,20.61724]
[1779787676950,29.61,76631.23,25.8,-0.34675,0.00022,20.61658]
[1779787676997,29.61,76639.82,25.8,-0.34484,0.00022,20.57653]
[1779787678005,29.61,76646.36,25.8,-0.34338,0.00022,20.54569]
[1779787681392,29.61,76646.33,25.8,-0.34339,0.00022,20.54582]
[1779787682035,29.6,76648.76,25.8,-0.34284,0.00022,20.53407]
[1779787682476,29.6,76648.76,25.8,-0.34284,0.00022,20.53407]
[1779787682786,29.6,76648.76,25.8,-0.34284,0.00022,20.53407]
[1779787683606,29.6,76649.39,25.8,-0.34269,0.00022,20.53086]
[1779787688268,29.59,76651.46,25.8,-0.34218,0.00022,20.51997]
[1779787688405,29.59,76651.46,25.8,-0.34218,0.00022,20.51997]
[1779787689084,29.59,76647.79,25.8,-0.34299,0.00022,20.53734]
[1779787690461,29.59,76647.94,25.8,-0.34296,0.00022,20.5365]
[1779787691098,29.59,76647.74,25.8,-0.34301,0.00022,20.5376]
[1779787696133,29.59,76640.32,25.8,-0.34464,0.00022,20.57232]
[1779787701139,29.59,76642.19,25.8,-0.34423,0.00022,20.5637]
[1779787706145,29.59,76641.67,25.8,-0.34436,0.00022,20.56634]
[1779787711238,29.59,76642.12,25.8,-0.34424,0.00022,20.56016]
[1779787716272,29.6,76636.46,25.8,-0.34551,0.00022,20.58696]
[1779787722315,29.6,76636.8,25.8,-0.34545,0.00022,20.58579]
[1779787727350,29.6,76637.39,25.8,-0.34534,0.00022,20.58339]
[1779787728410,29.6,76637.39,25.8,-0.34534,0.00022,20.58339]
[1779787732700,29.61,76637.41,25.8,-0.34534,0.00022,20.58352]
[1779787738428,29.61,76638.25,25.8,-0.34518,0.00022,20.58018]
[1779787741529,29.61,76642.06,25.8,-0.34434,0.00022,20.56242]
[1779787741599,29.61,76642.06,25.8,-0.34434,0.00022,20.56242]
[1779787741612,29.61,76647.82,25.8,-0.34306,0.00022,20.53522]
[1779787744390,29.61,76648.08,25.8,-0.34301,0.00022,20.53401]
[1779787744537,29.61,76648.08,25.8,-0.34301,0.00022,20.53401]
[1779787750513,29.6,76650.86,25.8,-0.34233,0.00022,20.51953]
[1779787752869,29.6,76650.86,25.8,-0.34233,0.00022,20.51953]
[1779787752970,29.6,76650.86,25.8,-0.34231,0.00022,20.5189]
[1779787757999,29.59,76650.91,25.8,-0.34228,0.00022,20.51845]
[1779787763604,29.58,76651.75,25.8,-0.34202,0.00022,20.51254]
[1779787769646,29.57,76651.84,25.8,-0.34194,0.00022,20.5109]
[1779787774681,29.56,76653.39,25.8,-0.34153,0.00022,20.49824]
[1779787779716,29.55,76653.51,25.8,-0.34146,0.00022,20.49671]
[1779787784765,29.54,76659.09,25.8,-0.34019,0.00022,20.46917]
[1779787791320,29.54,76658.24,25.8,-0.34035,0.00022,20.4726]
[1779787796409,29.53,76654.81,25.8,-0.34109,0.00022,20.48859]
[1779787797442,29.53,76654.81,25.8,-0.3411,0.00022,20.48873]
[1779787797842,29.53,76654.29,25.8,-0.34122,0.00022,20.49136]
[1779787801159,29.54,76653.5,25.8,-0.34141,0.00022,20.49559]
[1779787801259,29.54,76653.5,25.8,-0.34142,0.00022,20.49573]
[1779787802520,29.54,76654.61,25.8,-0.34117,0.00022,20.49039]
[1779787802877,29.54,76655.01,25.8,-0.34109,0.00022,20.48858]
[1779787812948,29.56,76655.77,25.8,-0.34099,0.00022,20.4866]
[1779787817983,29.56,76666.94,25.8,-0.33855,0.00022,20.43324]
[1779787823135,29.57,76666.81,25.8,-0.33861,0.00022,20.43469]
[1779787824563,29.57,76668.37,25.8,-0.33829,0.00022,20.42748]
[1779787827201,29.58,76668.29,25.8,-0.33831,0.00022,20.42808]
[1779787827327,29.58,76668.29,25.8,-0.33833,0.00022,20.4285]
[1779787827607,29.58,76668.29,25.8,-0.33833,0.00022,20.4285]
[1779787828054,29.58,76668.41,25.8,-0.33831,0.00022,20.42803]
[1779787829251,29.58,76668.41,25.8,-0.33831,0.00022,20.42803]
[1779787829510,29.58,76668.09,25.8,-0.33838,0.00022,20.4297]
[1779787830079,29.58,76668.09,25.8,-0.33838,0.00022,20.4297]
[1779787830240,29.58,76668.09,25.8,-0.33838,0.00022,20.4297]
[1779787830598,29.58,76668.54,25.8,-0.33828,0.00022,20.42745]
[1779787830892,29.58,76668.54,25.8,-0.33828,0.00022,20.42745]
[1779787830907,29.58,76668.54,25.8,-0.33828,0.00022,20.42745]
[1779787830914,29.58,76668.54,25.8,-0.33828,0.00022,20.42745]
[1779787830930,29.58,76668.54,25.8,-0.33828,0.00022,20.42745]
[1779787831075,29.58,76674.78,25.8,-0.33688,0.00022,20.39265]
[1779787831538,29.58,76674.78,25.8,-0.33688,0.00022,20.39265]
[1779787832174,29.58,76674.78,25.8,-0.33688,0.00022,20.39265]
[1779787832527,29.58,76673.69,25.8,-0.33712,0.00022,20.39806]
[1779787836435,29.58,76673.23,25.8,-0.33723,0.00022,20.40046]
[1779787836746,29.58,76673.23,25.8,-0.33723,0.00022,20.40046]
[1779787837117,29.58,76673.67,25.8,-0.33713,0.00022,20.3983]
[1779787838737,29.58,76673.82,25.8,-0.3371,0.00022,20.39751]
[1779787839131,29.58,76673.88,25.8,-0.33708,0.00022,20.39718]
[1779787842439,29.58,76675.9,25.8,-0.33663,0.00022,20.38712]
[1779787842568,29.58,76675.9,25.8,-0.33663,0.00022,20.38712]
[1779787848603,29.58,76675.98,25.8,-0.33662,0.00022,20.38676]
[1779787850650,29.59,76670.55,25.8,-0.33783,0.00022,20.41386]
[1779787851391,29.59,76670.42,25.8,-0.33787,0.00022,20.4146]
[1779787852222,29.59,76665.4,25.8,-0.33898,0.00022,20.43926]
[1779787855177,29.59,76663.28,25.8,-0.33946,0.00022,20.44969]
[1779787855279,29.59,76673.47,25.8,-0.33721,0.00022,20.40011]
[1779787857676,29.59,76678.58,25.8,-0.33608,0.00022,20.37489]
[1779787858264,29.59,76678.39,25.8,-0.33613,0.00022,20.37582]
[1779787860460,29.59,76677.27,25.8,-0.33637,0.00022,20.38135]
[1779787860504,29.59,76677.27,25.8,-0.33637,0.00022,20.38135]
[1779787860815,29.59,76677.27,25.8,-0.33637,0.00022,20.38135]
[1779787861285,29.59,76681.68,25.8,-0.3354,0.00022,20.3594]
[1779787864306,29.59,76689.43,25.8,-0.33368,0.00022,20.32047]
[1779787865831,29.59,76689.36,25.8,-0.33369,0.00022,20.32077]
[1779787866599,29.59,76689.9,25.8,-0.33357,0.00022,20.31801]
[1779787866773,29.59,76689.9,25.8,-0.33357,0.00022,20.31801]
[1779787868014,29.59,76695.22,25.8,-0.3324,0.00022,20.29114]
[1779787868035,29.59,76695.22,25.8,-0.3324,0.00022,20.29114]
[1779787868082,29.59,76695.22,25.8,-0.3324,0.00022,20.29114]
[1779787872507,29.58,76701.92,25.8,-0.33092,0.00022,20.25693]
[1779787873215,29.58,76701.92,25.8,-0.33092,0.00022,20.25689]
[1779787878883,29.58,76702.74,25.8,-0.33073,0.00022,20.25255]
[1779787878961,29.58,76702.74,25.8,-0.33073,0.00022,20.25255]
[1779787879052,29.58,76702.74,25.8,-0.33073,0.00022,20.25248]
[1779787881782,29.58,76698.91,25.8,-0.33157,0.00022,20.27193]
[1779787884843,29.58,76698.19,25.8,-0.33172,0.00022,20.27546]
[1779787884916,29.58,76698.19,25.8,-0.33172,0.00022,20.27546]
[1779787885392,29.58,76698.19,25.8,-0.33172,0.00022,20.27546]
[1779787885456,29.58,76691.87,25.8,-0.33311,0.00022,20.30731]
[1779787887669,29.58,76689.2,25.8,-0.33369,0.00022,20.32074]
[1779787888194,29.58,76689.2,25.8,-0.33369,0.00022,20.32074]
[1779787888274,29.58,76685.8,25.8,-0.33444,0.00022,20.33776]
[1779787889332,29.58,76685.8,25.8,-0.33444,0.00022,20.33776]
[1779787889335,29.58,76685.8,25.8,-0.33444,0.00022,20.33776]
[1779787893081,29.58,76685.32,25.8,-0.33455,0.00022,20.34015]
[1779787893272,29.58,76686.0,25.8,-0.33437,0.00022,20.33245]
[1779787894519,29.58,76694.19,25.8,-0.33257,0.00022,20.29129]
[1779787897696,29.58,76694.48,25.8,-0.33251,0.00022,20.28986]
[1779787898737,29.58,76694.27,25.8,-0.33255,0.00022,20.29095]
[1779787900571,29.58,76694.16,25.8,-0.33258,0.00022,20.29152]
[1779787901243,29.58,76694.16,25.8,-0.33258,0.00022,20.29152]
[1779787901344,29.58,76694.67,25.8,-0.33247,0.00022,20.28894]
[1779787904734,29.58,76693.35,25.8,-0.33275,0.00022,20.29556]
[1779787904859,29.58,76693.35,25.8,-0.33275,0.00022,20.29556]
[1779787908109,29.58,76691.95,25.8,-0.33306,0.00022,20.30253]
[1779787908395,29.58,76691.95,25.8,-0.33306,0.00022,20.30253]
[1779787908400,29.58,76691.57,25.8,-0.33314,0.00022,20.30438]
[1779787909106,29.58,76691.57,25.8,-0.33314,0.00022,20.30438]
[1779787910116,29.58,76686.79,25.8,-0.33419,0.00022,20.32837]
[1779787910128,29.58,76686.79,25.8,-0.33419,0.00022,20.32837]
[1779787910441,29.58,76686.79,25.8,-0.33419,0.00022,20.32837]
[1779787910418,29.58,76686.32,25.8,-0.33429,0.00022,20.33071]
[1779787915666,29.58,76682.03,25.8,-0.33524,0.00022,20.35209]
[1779787918894,29.58,76677.47,25.8,-0.33624,0.00022,20.3747]
[1779787920284,29.58,76676.79,25.8,-0.33639,0.00022,20.37803]
[1779787925446,29.58,76676.77,25.8,-0.33639,0.00022,20.37795]
[1779787925495,29.58,76676.5,25.8,-0.33645,0.00022,20.37928]
[1779787925499,29.58,76676.5,25.8,-0.33645,0.00022,20.37928]
[1779787925596,29.58,76676.5,25.8,-0.33645,0.00022,20.37928]
[1779787926390,29.58,76676.5,25.8,-0.33645,0.00022,20.37928]
[1779787925739,29.58,76673.95,25.8,-0.33701,0.00022,20.39184]
[1779787926746,29.58,76667.51,25.8,-0.33844,0.00022,20.42361]
[1779787931781,29.59,76667.47,25.8,-0.33849,0.00022,20.42473]
[1779787936333,29.59,76667.47,25.8,-0.33852,0.00022,20.42545]
[1779787937419,29.59,76667.47,25.8,-0.33853,0.00022,20.42563]
[1779787937823,29.6,76662.34,25.8,-0.33968,0.00022,20.45076]
[1779787945963,29.6,76662.87,25.8,-0.33957,0.00022,20.44859]
[1779787951921,29.61,76665.55,25.8,-0.339,0.00022,20.43234]
[1779787956956,29.61,76661.09,25.8,-0.34001,0.00022,20.45446]
[1779787957813,29.61,76661.09,25.8,-0.34001,0.00022,20.45446]
[1779787958161,29.61,76658.04,25.8,-0.34069,0.00022,20.46922]
[1779787960287,29.61,76655.71,25.8,-0.3412,0.00022,20.48043]
[1779787960336,29.61,76656.7,25.8,-0.34098,0.00022,20.47558]
[1779787962151,29.61,76665.52,25.8,-0.33903,0.00022,20.43313]
[1779787968035,29.62,76666.55,25.8,-0.33884,0.00022,20.4288]
[1779787974117,29.62,76666.14,25.8,-0.33895,0.00022,20.43134]
[1779787975644,29.63,76666.21,25.8,-0.33895,0.00022,20.43141]
[1779787975710,29.63,76666.21,25.8,-0.33895,0.00022,20.43141]
[1779787976091,29.63,76662.73,25.8,-0.33973,0.00022,20.44838]
[1779787977777,29.63,76661.86,25.8,-0.33993,0.00022,20.45288]
[1779787978105,29.63,76661.76,25.8,-0.33996,0.00022,20.45345]
[1779787981327,29.63,76660.44,25.8,-0.34025,0.00022,20.45991]
[1779787981416,29.63,76660.44,25.8,-0.34025,0.00022,20.45991]
[1779787981428,29.63,76660.3,25.8,-0.34029,0.00022,20.46075]
[1779787983140,29.64,76653.71,25.8,-0.34176,0.00022,20.49252]
[1779787990189,29.63,76653.49,25.8,-0.3418,0.00022,20.49352]
[1779787991693,29.63,76653.24,25.8,-0.34186,0.00022,20.4947]
[1779787994805,29.63,76654.04,25.8,-0.34167,0.00022,20.49063]
[1779787995212,29.63,76654.04,25.8,-0.34167,0.00022,20.49063]
[1779787995224,29.63,76654.77,25.8,-0.3415,0.00022,20.48692]
[1779787997727,29.63,76658.54,25.8,-0.34065,0.00022,20.4684]
[1779787997855,29.63,76658.54,25.8,-0.34065,0.00022,20.4684]
[1779787998245,29.62,76657.62,25.8,-0.34084,0.00022,20.47263]
[1779788004287,29.61,76656.81,25.8,-0.34097,0.00022,20.47532]
[1779788004955,29.61,76656.81,25.8,-0.34097,0.00022,20.47532]
[1779788004993,29.61,76656.81,25.8,-0.34097,0.00022,20.47532]
[1779788009362,29.61,76657.4,25.8,-0.34082,0.00022,20.47201]
[1779788009463,29.61,76657.4,25.8,-0.34081,0.00022,20.47181]
[1779788015364,29.6,76655.21,25.8,-0.34122,0.00022,20.47688]
[1779788020399,29.59,76655.26,25.8,-0.34116,0.00022,20.47563]
[1779788025496,29.58,76656.23,25.8,-0.34091,0.00022,20.47016]
[1779788029216,29.57,76660.16,25.8,-0.34,0.00022,20.45043]
[1779788029462,29.57,76657.8,25.8,-0.34052,0.00022,20.46167]
[1779788035390,29.57,76658.25,25.8,-0.34043,0.00022,20.45963]
[1779788036480,29.57,76658.25,25.8,-0.34042,0.00022,20.45937]
[1779788036511,29.57,76658.27,25.8,-0.34042,0.00022,20.45942]
[1779788041546,29.57,76658.35,25.8,-0.3404,0.00022,20.45904]
[1779788042497,29.57,76658.35,25.8,-0.3404,0.00022,20.45904]
[1779788046861,29.57,76653.29,25.8,-0.34149,0.00022,20.48267]
[1779788052623,29.57,76652.08,25.8,-0.34176,0.00022,20.48847]
[1779788055537,29.57,76651.41,25.8,-0.34191,0.00022,20.49168]
[1779788055544,29.57,76651.41,25.8,-0.34191,0.00022,20.49168]
[1779788055578,29.57,76651.41,25.8,-0.34191,0.00022,20.49168]
[1779788056391,29.57,76650.61,25.8,-0.34209,0.00022,20.49551]
[1779788056476,29.57,76647.4,25.8,-0.3428,0.00022,20.51087]
[1779788061686,29.57,76642.11,25.8,-0.344,0.00022,20.53629]
[1779788066721,29.57,76642.13,25.8,-0.34401,0.00022,20.53655]
[1779788071755,29.58,76643.55,25.8,-0.34368,0.00022,20.52592]
[1779788077883,29.58,76643.6,25.8,-0.34368,0.00022,20.52595]
[1779788077901,29.58,76643.6,25.8,-0.34368,0.00022,20.52595]
[1779788077911,29.58,76643.6,25.8,-0.34368,0.00022,20.52595]
[1779788083839,29.58,76644.2,25.8,-0.34357,0.00022,20.52365]
[1779788088875,29.59,76644.92,25.8,-0.34343,0.00022,20.52055]
[1779788098946,29.59,76643.55,25.8,-0.34376,0.00022,20.5277]
[1779788101967,29.59,76636.97,25.8,-0.34524,0.00022,20.55889]
[1779788107002,29.6,76635.41,25.8,-0.34559,0.00022,20.56638]
[1779788112037,29.6,76635.2,25.8,-0.34565,0.00022,20.56754]
[1779788117089,29.6,76635.14,25.8,-0.34567,0.00022,20.56792]
[1779788117112,29.6,76635.14,25.8,-0.34567,0.00022,20.56792]
[1779788117141,29.6,76633.19,25.8,-0.3461,0.00022,20.57709]
[1779788123116,29.6,76631.46,25.8,-0.34651,0.00022,20.58553]
[1779788128151,29.61,76632.22,25.8,-0.34635,0.00022,20.58233]
[1779788134193,29.61,76632.05,25.8,-0.34639,0.00022,20.57929]
[1779788138284,29.61,76630.67,25.8,-0.3467,0.00022,20.58591]
[1779788138401,29.61,76630.67,25.8,-0.3467,0.00022,20.58591]
[1779788138502,29.61,76631.67,25.8,-0.34649,0.00022,20.58139]
[1779788144568,29.62,76629.6,25.8,-0.34697,0.00022,20.59139]
[1779788144594,29.62,76629.6,25.8,-0.34697,0.00022,20.59139]
[1779788146959,29.62,76629.51,25.8,-0.347,0.00022,20.59218]
[1779788147005,29.62,76629.51,25.8,-0.347,0.00022,20.59218]
[1779788152068,29.62,76630.24,25.8,-0.34686,0.00022,20.58923]
[1779788153172,29.63,76630.7,25.8,-0.34676,0.00022,20.58719]
[1779788153273,29.63,76630.7,25.8,-0.34676,0.00022,20.58727]
[1779788158361,29.63,76629.45,25.8,-0.34706,0.00022,20.59331]
[1779788162622,29.63,76629.45,25.8,-0.34706,0.00022,20.59331]
[1779788163196,29.63,76629.45,25.8,-0.34706,0.00022,20.59331]
[1779788163395,29.63,76629.45,25.8,-0.34706,0.00022,20.59331]
[1779788164322,29.63,76629.45,25.8,-0.34707,0.00022,20.59353]
[1779788170576,29.63,76629.45,25.8,-0.34708,0.00022,20.59376]
[1779788176372,29.64,76629.26,25.8,-0.34713,0.00022,20.59491]
[1779788179612,29.64,76635.15,25.8,-0.34582,0.00022,20.5677]
[1779788185164,29.64,76635.4,25.8,-0.34578,0.00022,20.56686]
[1779788190280,29.64,76635.4,25.8,-0.3458,0.00022,20.5672]
[1779788190601,29.64,76635.4,25.8,-0.3458,0.00022,20.5672]
[1779788191239,29.64,76637.65,25.8,-0.3453,0.00022,20.55675]
[1779788196390,29.65,76642.98,25.8,-0.3441,0.00022,20.52782]
[1779788196629,29.65,76645.92,25.8,-0.34345,0.00022,20.514]
[1779788199467,29.65,76643.27,25.8,-0.34405,0.00022,20.52662]
[1779788200390,29.65,76644.11,25.8,-0.34386,0.00022,20.52272]
[1779788200658,29.65,76639.24,25.8,-0.34495,0.00022,20.54569]
[1779788205693,29.65,76637.52,25.8,-0.34535,0.00022,20.55416]
[1779788211365,29.66,76637.52,25.8,-0.34536,0.00022,20.5544]
[1779788216770,29.66,76640.5,25.8,-0.34473,0.00022,20.54109]
[1779788221390,29.67,76640.04,25.8,-0.34484,0.00022,20.54354]
[1779788221442,29.67,76640.04,25.8,-0.34484,0.00022,20.54361]
[1779788224746,29.67,76644.61,25.8,-0.34383,0.00022,20.5222]
[1779788225364,29.67,76649.61,25.8,-0.34271,0.00022,20.49835]
[1779788227405,29.67,76648.27,25.8,-0.34301,0.00022,20.50471]
[1779788227455,29.67,76648.27,25.8,-0.34301,0.00022,20.50471]
[1779788227495,29.67,76649.1,25.8,-0.34283,0.00022,20.50081]
[1779788228868,29.67,76643.04,25.8,-0.34418,0.00022,20.52951]
[1779788234911,29.67,76642.66,25.8,-0.34428,0.00022,20.53165]
[1779788239946,29.67,76644.7,25.8,-0.34384,0.00022,20.52233]
[1779788244981,29.68,76644.81,25.8,-0.34382,0.00022,20.52204]
[1779788250016,29.68,76644.82,25.8,-0.34383,0.00022,20.52218]
[1779788255051,29.68,76644.35,25.8,-0.34392,0.00022,20.52031]
[1779788262100,29.68,76644.3,25.8,-0.34394,0.00022,20.52077]
[1779788268276,29.68,76646.16,25.8,-0.34353,0.00022,20.51209]
[1779788268447,29.68,76646.16,25.8,-0.34353,0.00022,20.51209]
[1779788268826,29.68,76646.16,25.8,-0.34353,0.00022,20.51216]
[1779788269318,29.68,76638.61,25.8,-0.34521,0.00022,20.54765]
[1779788274693,29.69,76637.89,25.8,-0.34538,0.00022,20.55133]
[1779788276832,29.69,76637.74,25.8,-0.34542,0.00022,20.55219]
[1779788278212,29.69,76629.24,25.8,-0.34733,0.00022,20.59187]
[1779788283247,29.69,76628.12,25.8,-0.34759,0.00022,20.59726]
[1779788289782,29.69,76626.85,25.8,-0.34788,0.00022,20.60328]
[1779788289799,29.69,76626.85,25.8,-0.34788,0.00022,20.60328]
[1779788290396,29.69,76626.85,25.8,-0.34788,0.00022,20.60328]
[1779788290797,29.69,76622.26,25.8,-0.34891,0.00022,20.62448]
[1779788293397,29.7,76620.4,25.8,-0.34933,0.00022,20.63303]
[1779788299300,29.7,76620.74,25.8,-0.34927,0.00022,20.63182]
[1779788304394,29.7,76620.53,25.8,-0.34934,0.00022,20.63313]
[1779788309429,29.71,76620.62,25.8,-0.34933,0.00022,20.6331]
[1779788314444,29.71,76619.1,25.8,-0.34966,0.00022,20.63604]
[1779788321512,29.71,76618.87,25.8,-0.34974,0.00022,20.63759]
[1779788324370,29.71,76617.68,25.8,-0.35001,0.00022,20.6431]
[1779788324374,29.71,76617.68,25.8,-0.35001,0.00022,20.6431]
[1779788329569,29.72,76620.96,25.8,-0.34929,0.00022,20.62855]
[1779788334604,29.72,76620.65,25.8,-0.34937,0.00022,20.63024]
[1779788336775,29.72,76621.31,25.8,-0.34923,0.00022,20.62729]
[1779788342660,29.73,76621.76,25.8,-0.34914,0.00022,20.62559]
[1779788345079,29.73,76621.35,25.8,-0.34924,0.00022,20.6275]
[1779788347882,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788347905,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788347922,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788347953,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788347970,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348014,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348204,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348341,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348356,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348362,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348365,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348398,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348456,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348497,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348505,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348521,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348527,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348749,29.73,76621.35,25.8,-0.34924,0.00022,20.62755]
[1779788348861,29.73,76596.33,25.8,-0.35485,0.00022,20.73962]
[1779788349006,29.73,76596.33,25.8,-0.35485,0.00022,20.73962]
[1779788349411,29.73,76596.33,25.8,-0.35485,0.00022,20.73962]
[1779788349709,29.73,76597.74,25.8,-0.35454,0.00022,20.7334]
[1779788350099,29.73,76597.74,25.8,-0.35454,0.00022,20.7334]
[1779788350223,29.73,76597.74,25.8,-0.35454,0.00022,20.7334]
[1779788350326,29.73,76597.74,25.8,-0.35454,0.00022,20.7334]
[1779788350407,29.73,76597.74,25.8,-0.35454,0.00022,20.7334]
[1779788351723,29.73,76608.82,25.8,-0.35205,0.00022,20.68427]
[1779788352418,29.73,76608.82,25.8,-0.35205,0.00022,20.68427]
[1779788352843,29.73,76608.82,25.8,-0.35205,0.00022,20.68427]
[1779788353172,29.73,76612.24,25.8,-0.35129,0.00022,20.66897]
[1779788353355,29.73,76612.24,25.8,-0.35129,0.00022,20.66897]
[1779788353440,29.73,76612.24,25.8,-0.35129,0.00022,20.66897]
[1779788355682,29.73,76613.99,25.8,-0.3509,0.00022,20.66121]
[1779788356293,29.73,76613.5,25.8,-0.35101,0.00022,20.66347]
[1779788356372,29.73,76613.5,25.8,-0.35101,0.00022,20.66347]
[1779788356461,29.73,76613.5,25.8,-0.35101,0.00022,20.66347]
[1779788356497,29.73,76613.5,25.8,-0.35101,0.00022,20.66347]
[1779788356813,29.73,76613.5,25.8,-0.35101,0.00022,20.66347]
[1779788357811,29.73,76613.5,25.8,-0.35101,0.00022,20.66352]
[1779788359153,29.73,76613.9,25.8,-0.35093,0.00022,20.66178]
[1779788359164,29.73,76613.9,25.8,-0.35093,0.00022,20.66178]
[1779788359457,29.73,76613.9,25.8,-0.35093,0.00022,20.66178]
[1779788359601,29.73,76613.9,25.8,-0.35093,0.00022,20.66178]
[1779788363195,29.73,76613.88,25.8,-0.35095,0.00022,20.66215]
[1779788363807,29.73,76613.99,25.8,-0.35092,0.00022,20.66168]
[1779788365327,29.73,76613.99,25.8,-0.35092,0.00022,20.66168]
[1779788365547,29.73,76613.99,25.8,-0.35092,0.00022,20.66168]
[1779788365701,29.73,76613.99,25.8,-0.35092,0.00022,20.66168]
[1779788375921,29.74,76614.11,25.8,-0.35088,0.00022,20.65712]
[1779788376235,29.74,76613.97,25.8,-0.35091,0.00022,20.65777]
[1779788376258,29.74,76613.97,25.8,-0.35091,0.00022,20.65777]
[1779788376276,29.74,76613.97,25.8,-0.35091,0.00022,20.65777]
[1779788376287,29.74,76613.97,25.8,-0.35091,0.00022,20.65777]
[1779788376388,29.74,76613.97,25.8,-0.35091,0.00022,20.65777]
[1779788376621,29.74,76613.97,25.8,-0.35091,0.00022,20.65777]
[1779788376836,29.74,76613.97,25.8,-0.35091,0.00022,20.65777]
[1779788376852,29.74,76613.97,25.8,-0.35091,0.00022,20.65777]
[1779788376898,29.74,76633.43,25.8,-0.34657,0.00022,20.56889]
[1779788377109,29.74,76633.43,25.8,-0.34657,0.00022,20.56889]
[1779788377386,29.74,76633.43,25.8,-0.34657,0.00022,20.56889]
[1779788377587,29.74,76633.43,25.8,-0.34657,0.00022,20.56889]
[1779788377603,29.74,76633.43,25.8,-0.34657,0.00022,20.56889]
[1779788377935,29.74,76639.88,25.8,-0.34513,0.00022,20.53888]
[1779788378996,29.74,76634.9,25.8,-0.34624,0.00022,20.56207]
[1779788379041,29.74,76634.9,25.8,-0.34624,0.00022,20.56207]
[1779788379128,29.74,76634.9,25.8,-0.34624,0.00022,20.56207]
[1779788379749,29.74,76634.9,25.8,-0.34624,0.00022,20.56207]
[1779788379921,29.74,76634.9,25.8,-0.34624,0.00022,20.56207]
[1779788379920,29.74,76634.75,25.8,-0.34628,0.00022,20.56283]
[1779788381179,29.74,76634.06,25.8,-0.34643,0.00022,20.56608]
[1779788382311,29.74,76634.2,25.8,-0.3464,0.00022,20.56549]
[1779788382924,29.74,76634.2,25.8,-0.3464,0.00022,20.56549]
[1779788386589,29.74,76634.01,25.8,-0.34645,0.00022,20.56655]
[1779788393184,29.74,76630.91,25.8,-0.34716,0.00022,20.58115]
[1779788399746,29.75,76628.44,25.8,-0.34773,0.00022,20.59291]
[1779788406490,29.75,76627.31,25.8,-0.34799,0.00022,20.59837]
[1779788408829,29.75,76627.31,25.8,-0.348,0.00022,20.5985]
[1779788409713,29.75,76627.31,25.8,-0.348,0.00022,20.59859]
[1779788411662,29.75,76625.57,25.8,-0.34839,0.00022,20.6066]
[1779788417180,29.75,76625.02,25.8,-0.34852,0.00022,20.60937]
[1779788419316,29.76,76625.25,25.8,-0.34848,0.00022,20.60836]
[1779788421474,29.76,76625.09,25.8,-0.34851,0.00022,20.60913]
[1779788421569,29.76,76625.09,25.8,-0.34852,0.00022,20.6092]
[1779788430217,29.76,76624.94,25.8,-0.34856,0.00022,20.61015]
[1779788430236,29.76,76624.94,25.8,-0.34856,0.00022,20.61015]
[1779788431200,29.76,76624.54,25.8,-0.34867,0.00022,20.61235]
[1779788431918,29.76,76618.13,25.8,-0.35008,0.00022,20.63737]
[1779788435588,29.76,76611.44,25.8,-0.35158,0.00022,20.66758]
[1779788440610,29.77,76611.51,25.8,-0.35157,0.00022,20.66737]
[1779788441390,29.77,76611.43,25.8,-0.35159,0.00022,20.66777]
[1779788441848,29.77,76601.6,25.8,-0.35379,0.00022,20.71151]
[1779788443219,29.77,76600.56,25.8,-0.35403,0.00022,20.71612]
[1779788448432,29.77,76596.94,25.8,-0.35484,0.00022,20.73206]
[1779788448974,29.77,76596.94,25.8,-0.35484,0.00022,20.73206]
[1779788451668,29.77,76598.34,25.8,-0.35453,0.00022,20.72593]
[1779788458479,29.77,76598.05,25.8,-0.35459,0.00022,20.72725]
[1779788464537,29.77,76597.09,25.8,-0.35481,0.00022,20.73155]
[1779788470559,29.77,76597.35,25.8,-0.35476,0.00022,20.73045]
[1779788477608,29.77,76596.08,25.8,-0.35505,0.00022,20.73607]
[1779788482643,29.77,76596.06,25.8,-0.35505,0.00022,20.73612]
[1779788486268,29.77,76596.97,25.8,-0.35484,0.00022,20.73202]
[1779788491858,29.76,76599.2,25.8,-0.3543,0.00022,20.71764]
[1779788497748,29.76,76603.37,25.8,-0.35333,0.00022,20.69858]
[1779788503030,29.75,76603.82,25.8,-0.35321,0.00022,20.6962]
[1779788508970,29.75,76603.88,25.8,-0.35317,0.00022,20.69538]
[1779788511586,29.74,76603.82,25.8,-0.35317,0.00022,20.69537]
[1779788511846,29.74,76603.55,25.8,-0.35323,0.00022,20.69648]
[1779788514515,29.74,76603.67,25.8,-0.35319,0.00022,20.69573]
[1779788516026,29.74,76604.0,25.8,-0.3531,0.00022,20.69385]
[1779788518894,29.73,76611.65,25.8,-0.35137,0.00022,20.65952]
[1779788519890,29.73,76611.65,25.8,-0.35137,0.00022,20.65952]
[1779788523026,29.74,76612.0,25.8,-0.3513,0.00022,20.65803]
[1779788523459,29.74,76612.49,25.8,-0.35119,0.00022,20.65585]
[1779788523930,29.74,76605.23,25.8,-0.35282,0.00022,20.68834]
[1779788528965,29.74,76607.89,25.8,-0.35222,0.00022,20.67648]
[1779788532258,29.74,76607.28,25.8,-0.35236,0.00022,20.67922]
[1779788537865,29.74,76606.9,25.8,-0.35245,0.00022,20.68094]
[1779788546095,29.74,76603.43,25.8,-0.35322,0.00022,20.69639]
[1779788550658,29.74,76604.39,25.8,-0.35301,0.00022,20.69211]
[1779788554550,29.74,76604.41,25.8,-0.35298,0.00022,20.68778]
[1779788560193,29.74,76604.1,25.8,-0.35305,0.00022,20.68916]
[1779788561139,29.74,76604.1,25.8,-0.35305,0.00022,20.68916]
[1779788566928,29.74,76605.61,25.8,-0.35271,0.00022,20.68245]
[1779788578151,29.74,76608.08,25.8,-0.35216,0.00022,20.67149]
[1779788579634,29.74,76608.08,25.8,-0.35216,0.00022,20.67158]
[1779788579694,29.74,76608.08,25.8,-0.35216,0.00022,20.67158]
[1779788579763,29.74,76608.08,25.8,-0.35216,0.00022,20.67158]
[1779788579797,29.74,76608.08,25.8,-0.35216,0.00022,20.67158]
[1779788579831,29.74,76608.08,25.8,-0.35216,0.00022,20.67158]
[1779788579875,29.74,76608.08,25.8,-0.35216,0.00022,20.67158]
[1779788579943,29.74,76608.08,25.8,-0.35216,0.00022,20.67158]
[1779788579947,29.74,76608.08,25.8,-0.35216,0.00022,20.67158]
[1779788580123,29.74,76608.08,25.8,-0.35216,0.00022,20.67158]
[1779788580071,29.74,76608.08,25.8,-0.35216,0.00022,20.67161]
[1779788580212,29.74,76608.08,25.8,-0.35216,0.00022,20.67161]
[1779788580251,29.74,76608.08,25.8,-0.35216,0.00022,20.67161]
[1779788580271,29.74,76608.08,25.8,-0.35216,0.00022,20.67161]
[1779788580433,29.74,76608.08,25.8,-0.35216,0.00022,20.67161]
[1779788580489,29.74,76608.08,25.8,-0.35216,0.00022,20.67161]
[1779788580541,29.74,76608.08,25.8,-0.35216,0.00022,20.67161]
[1779788580837,29.74,76630.9,25.8,-0.34706,0.00022,20.56798]
[1779788581739,29.74,76623.22,25.8,-0.34878,0.00022,20.60328]
[1779788582647,29.74,76623.22,25.8,-0.34878,0.00022,20.60328]
[1779788583773,29.74,76619.84,25.8,-0.34954,0.00022,20.61879]
[1779788583847,29.74,76619.84,25.8,-0.34954,0.00022,20.61879]
[1779788584191,29.74,76620.42,25.8,-0.34941,0.00022,20.6162]
[1779788586050,29.74,76619.73,25.8,-0.34957,0.00022,20.61934]
[1779788586675,29.74,76619.28,25.8,-0.34967,0.00022,20.62147]
[1779788591773,29.74,76619.78,25.8,-0.34957,0.00022,20.61934]
[1779788598465,29.75,76620.13,25.8,-0.34951,0.00022,20.61815]
[1779788603500,29.75,76619.79,25.8,-0.34959,0.00022,20.6199]
[1779788606242,29.75,76620.28,25.8,-0.34949,0.00022,20.61775]
[1779788613570,29.75,76616.25,25.8,-0.35037,0.00022,20.63202]
[1779788614339,29.75,76616.25,25.8,-0.35037,0.00022,20.63202]
[1779788615959,29.75,76616.25,25.8,-0.35038,0.00022,20.63204]
[1779788616261,29.75,76616.71,25.8,-0.35028,0.00022,20.63001]
[1779788621626,29.75,76616.85,25.8,-0.35025,0.00022,20.62952]
[1779788626661,29.76,76617.94,25.8,-0.35001,0.00022,20.62472]
[1779788632703,29.76,76617.56,25.8,-0.35011,0.00022,20.62661]
[1779788638744,29.76,76617.61,25.8,-0.3501,0.00022,20.62654]
[1779788640938,29.76,76617.61,25.8,-0.3501,0.00022,20.62654]
[1779788646801,29.76,76618.18,25.8,-0.34998,0.00022,20.62416]
[1779788651836,29.76,76617.24,25.8,-0.3502,0.00022,20.62857]
[1779788656871,29.76,76617.98,25.8,-0.35004,0.00022,20.62534]
[1779788663920,29.77,76617.3,25.8,-0.3502,0.00022,20.62857]
[1779788671976,29.77,76617.71,25.8,-0.35009,0.00022,20.62265]
[1779788676955,29.77,76617.3,25.8,-0.35019,0.00022,20.6246]
[1779788681044,29.77,76608.48,25.8,-0.35216,0.00022,20.66426]
[1779788687153,29.77,76607.89,25.8,-0.3523,0.00022,20.66688]
[1779788694606,29.77,76607.93,25.8,-0.35229,0.00022,20.66667]
[1779788695906,29.77,76607.93,25.8,-0.35229,0.00022,20.66666]
[1779788699918,29.77,76607.93,25.8,-0.35229,0.00022,20.66666]
[1779788700140,29.77,76607.93,25.8,-0.35229,0.00022,20.66666]
[1779788703518,29.77,76608.61,25.8,-0.35213,0.00022,20.66365]
[1779788705984,29.77,76608.61,25.8,-0.35213,0.00022,20.66365]
[1779788713282,29.77,76608.61,25.8,-0.35214,0.00022,20.66373]
[1779788717857,29.77,76608.61,25.8,-0.35214,0.00022,20.66373]
[1779788718966,29.77,76615.66,25.8,-0.35056,0.00022,20.6322]
[1779788724740,29.77,76616.87,25.8,-0.3503,0.00022,20.62691]
[1779788729917,29.77,76616.9,25.8,-0.3503,0.00022,20.62694]
[1779788733171,29.78,76617.89,25.8,-0.35009,0.00022,20.62263]
[1779788733272,29.78,76617.89,25.8,-0.35007,0.00022,20.61849]
[1779788740474,29.78,76618.21,25.8,-0.35,0.00022,20.61708]
[1779788742933,29.78,76619.14,25.8,-0.34979,0.00022,20.61288]
[1779788743035,29.78,76619.14,25.8,-0.34979,0.00022,20.61288]
[1779788743253,29.78,76619.14,25.8,-0.34979,0.00022,20.61288]
[1779788748530,29.78,76618.87,25.8,-0.34986,0.00022,20.61417]
[1779788753565,29.78,76618.52,25.8,-0.34994,0.00022,20.6158]
[1779788757314,29.78,76618.72,25.8,-0.34989,0.00022,20.61491]
[1779788757384,29.78,76619.03,25.8,-0.34982,0.00022,20.61352]
[1779788759928,29.78,76619.43,25.8,-0.34973,0.00022,20.61173]
[1779788763005,29.78,76619.98,25.8,-0.34961,0.00022,20.60926]
[1779788765967,29.78,76619.91,25.8,-0.34963,0.00022,20.60962]
[1779788765991,29.78,76619.91,25.8,-0.34963,0.00022,20.60962]
[1779788771955,29.78,76617.88,25.8,-0.35009,0.00022,20.61885]
[1779788772391,29.78,76617.88,25.8,-0.35009,0.00022,20.61886]
[1779788772698,29.78,76613.13,25.8,-0.35115,0.00022,20.64026]
[1779788777733,29.78,76612.8,25.8,-0.35123,0.00022,20.64187]
[1779788782957,29.78,76612.8,25.8,-0.35123,0.00022,20.64189]
[1779788783044,29.78,76612.8,25.8,-0.35123,0.00022,20.64189]
[1779788785675,29.78,76613.28,25.8,-0.35113,0.00022,20.63988]
[1779788786354,29.78,76613.28,25.8,-0.35113,0.00022,20.63988]
[1779788793175,29.79,76617.49,25.8,-0.35018,0.00022,20.61694]
[1779788793219,29.79,76617.41,25.8,-0.3502,0.00022,20.61738]
[1779788796921,29.79,76617.49,25.8,-0.35018,0.00022,20.61703]
[1779788796935,29.79,76617.49,25.8,-0.35018,0.00022,20.61703]
[1779788803191,29.79,76620.61,25.8,-0.34949,0.00022,20.60296]
[1779788808952,29.79,76621.08,25.8,-0.34939,0.00022,20.60094]
[1779788813987,29.79,76620.93,25.8,-0.34942,0.00022,20.6017]
[1779788814823,29.79,76620.93,25.8,-0.34942,0.00022,20.6017]
[1779788818159,29.79,76620.63,25.8,-0.34949,0.00022,20.60308]
[1779788818398,29.79,76619.55,25.8,-0.34973,0.00022,20.608]
[1779788819152,29.79,76615.43,25.8,-0.35066,0.00022,20.62665]
[1779788825465,29.79,76612.8,25.8,-0.35125,0.00022,20.63859]
[1779788828304,29.79,76612.74,25.8,-0.35126,0.00022,20.6389]
[1779788834129,29.79,76610.29,25.8,-0.35182,0.00022,20.65001]
[1779788839924,29.79,76609.52,25.8,-0.35199,0.00022,20.6535]
[1779788845206,29.79,76609.27,25.8,-0.35205,0.00022,20.65467]
[1779788848370,29.79,76608.61,25.8,-0.3522,0.00022,20.65763]
[1779788858296,29.8,76608.88,25.8,-0.35212,0.00022,20.65227]
[1779788863337,29.8,76609.23,25.8,-0.35204,0.00022,20.65074]
[1779788863818,29.8,76607.56,25.8,-0.35242,0.00022,20.65821]
[1779788867956,29.8,76606.63,25.8,-0.35263,0.00022,20.66236]
[1779788868393,29.8,76606.63,25.8,-0.35263,0.00022,20.66236]
[1779788869374,29.8,76600.42,25.8,-0.35402,0.00022,20.68986]
[1779788872707,29.79,76600.3,25.8,-0.35404,0.00022,20.69017]
[1779788878039,29.79,76595.15,25.8,-0.35518,0.00022,20.71243]
[1779788878171,29.79,76595.15,25.8,-0.35518,0.00022,20.71243]
[1779788880012,29.79,76593.17,25.8,-0.35562,0.00022,20.72099]
[1779788880291,29.79,76593.17,25.8,-0.35562,0.00022,20.72099]
[1779788880471,29.79,76593.11,25.8,-0.35563,0.00022,20.72122]
[1779788882543,29.79,76593.11,25.8,-0.35563,0.00022,20.72116]
[1779788882553,29.79,76593.11,25.8,-0.35563,0.00022,20.72116]
[1779788882601,29.79,76593.11,25.8,-0.35563,0.00022,20.72116]
[1779788883550,29.79,76584.5,25.8,-0.35756,0.00023,20.75842]
[1779788890522,29.79,76582.8,25.8,-0.35794,0.00023,20.76548]
[1779788891743,29.79,76582.8,25.8,-0.35794,0.00023,20.76548]
[1779788894470,29.78,76581.92,25.8,-0.35813,0.00023,20.76917]
[1779788900452,29.78,76580.58,25.8,-0.35842,0.00023,20.77465]
[1779788906119,29.78,76579.99,25.8,-0.35854,0.00023,20.7769]
[1779788906206,29.78,76579.99,25.8,-0.35854,0.00023,20.7769]
[1779788906250,29.78,76579.99,25.8,-0.35854,0.00023,20.7769]
[1779788906370,29.78,76579.99,25.8,-0.35854,0.00023,20.7769]
[1779788906381,29.78,76579.99,25.8,-0.35854,0.00023,20.7769]
[1779788906428,29.78,76579.99,25.8,-0.35854,0.00023,20.7769]
[1779788907306,29.78,76580.4,25.8,-0.35844,0.00023,20.77505]
[1779788907474,29.78,76580.4,25.8,-0.35844,0.00023,20.77505]
[1779788907721,29.78,76577.56,25.8,-0.35908,0.00023,20.78712]
[1779788908124,29.78,76577.56,25.8,-0.35908,0.00023,20.78712]
[1779788908222,29.78,76577.56,25.8,-0.35908,0.00023,20.78712]
[1779788908987,29.78,76573.24,25.8,-0.36005,0.00023,20.80539]
[1779788909240,29.78,76573.24,25.8,-0.36005,0.00023,20.80539]
[1779788911125,29.77,76573.56,25.8,-0.35998,0.00023,20.80397]
[1779788915273,29.77,76572.93,25.8,-0.36008,0.00023,20.80215]
[1779788916271,29.77,76572.78,25.8,-0.36011,0.00023,20.80265]
[1779788916467,29.77,76572.78,25.8,-0.36011,0.00023,20.80265]
[1779788917307,29.77,76572.85,25.8,-0.36009,0.00023,20.80229]
[1779788917627,29.77,76572.78,25.8,-0.3601,0.00023,20.80251]
[1779788919168,29.77,76572.78,25.8,-0.3601,0.00023,20.80251]
[1779788920152,29.77,76572.78,25.8,-0.3601,0.00023,20.80237]
[1779788920472,29.77,76572.78,25.8,-0.3601,0.00023,20.80237]
[1779788921469,29.77,76572.78,25.8,-0.36009,0.00023,20.80231]
[1779788921646,29.77,76572.38,25.8,-0.36018,0.00023,20.804]
[1779788921664,29.77,76572.38,25.8,-0.36018,0.00023,20.804]
[1779788921777,29.77,76572.38,25.8,-0.36018,0.00023,20.804]
[1779788922008,29.77,76572.38,25.8,-0.36018,0.00023,20.804]
[1779788923013,29.76,76570.43,25.8,-0.36062,0.00023,20.81217]
[1779788923419,29.76,76570.43,25.8,-0.36062,0.00023,20.81217]
[1779788924326,29.76,76566.05,25.8,-0.36161,0.00023,20.83048]
[1779788924577,29.76,76565.35,25.8,-0.36176,0.00023,20.83332]
[1779788924710,29.76,76565.35,25.8,-0.36176,0.00023,20.83332]
[1779788925414,29.76,76565.35,25.8,-0.36176,0.00023,20.83332]
[1779788931042,29.76,76567.25,25.8,-0.36131,0.00023,20.82494]
[1779788931385,29.76,76567.25,25.8,-0.36131,0.00023,20.82494]
[1779788931486,29.76,76567.25,25.8,-0.36131,0.00023,20.82494]
[1779788932986,29.76,76567.69,25.8,-0.3612,0.00023,20.82293]
[1779788938859,29.75,76568.12,25.8,-0.36109,0.00023,20.82077]
[1779788941466,29.75,76568.12,25.8,-0.36109,0.00023,20.82077]
[1779788944324,29.75,76568.89,25.8,-0.3609,0.00023,20.81737]
[1779788944375,29.75,76568.89,25.8,-0.3609,0.00023,20.81737]
[1779788944724,29.75,76570.24,25.8,-0.36059,0.00023,20.81158]
[1779788947175,29.75,76571.34,25.8,-0.36034,0.00023,20.80688]
[1779788948526,29.75,76571.08,25.8,-0.36039,0.00023,20.80787]
[1779788950239,29.75,76571.25,25.8,-0.36035,0.00023,20.80709]
[1779788952267,29.74,76571.36,25.8,-0.36032,0.00023,20.80652]
[1779788952826,29.74,76571.32,25.8,-0.36033,0.00023,20.80657]
[1779788952847,29.74,76571.32,25.8,-0.36033,0.00023,20.80657]
[1779788953533,29.74,76570.99,25.8,-0.3604,0.00023,20.80792]
[1779788956391,29.74,76571.18,25.8,-0.36035,0.00023,20.80706]
[1779788957670,29.74,76571.18,25.8,-0.36035,0.00023,20.80695]
[1779788958218,29.74,76571.18,25.8,-0.36035,0.00023,20.80695]
[1779788964035,29.74,76571.41,25.8,-0.36028,0.00023,20.8056]
[1779788971084,29.73,76572.44,25.8,-0.36,0.00023,20.79664]
[1779788974511,29.73,76571.96,25.8,-0.36011,0.00023,20.79862]
[1779788984175,29.72,76571.83,25.8,-0.3601,0.00023,20.79854]
[1779788989210,29.72,76572.01,25.8,-0.36005,0.00023,20.79748]
[1779788997266,29.71,76572.15,25.8,-0.36,0.00023,20.79647]
[1779788998476,29.71,76572.15,25.8,-0.36,0.00023,20.79647]
[1779789001282,29.71,76572.33,25.8,-0.35995,0.00023,20.79555]
[1779789005476,29.71,76572.49,25.8,-0.3599,0.00023,20.79465]
[1779789007126,29.71,76572.36,25.8,-0.35992,0.00023,20.7951]
[1779789007505,29.71,76572.36,25.8,-0.35992,0.00023,20.7951]
[1779789009160,29.71,76572.07,25.8,-0.35998,0.00023,20.79623]
[1779789010436,29.71,76572.03,25.8,-0.35999,0.00023,20.79635]
[1779789011263,29.71,76570.94,25.8,-0.36024,0.00023,20.80092]
[1779789012125,29.71,76571.1,25.8,-0.3602,0.00023,20.8002]
[1779789016675,29.7,76571.58,25.8,-0.36008,0.00023,20.79794]
[1779789018210,29.7,76571.57,25.8,-0.36008,0.00023,20.79794]
[1779789018473,29.7,76571.57,25.8,-0.36008,0.00023,20.79794]
[1779789021566,29.7,76571.09,25.8,-0.36018,0.00023,20.79984]
[1779789023494,29.7,76572.18,25.8,-0.35993,0.00023,20.79513]
[1779789023709,29.7,76572.25,25.8,-0.35991,0.00023,20.79479]
[1779789024858,29.7,76576.31,25.8,-0.35899,0.00023,20.77745]
[1779789033533,29.7,76576.41,25.8,-0.35896,0.00023,20.77693]
[1779789033768,29.7,76576.41,25.8,-0.35896,0.00023,20.77693]
[1779789040504,29.69,76576.51,25.8,-0.35889,0.00023,20.77174]
[1779789042499,29.69,76576.51,25.8,-0.35888,0.00023,20.77166]
[1779789045691,29.69,76575.9,25.8,-0.35902,0.00023,20.77425]
[1779789045717,29.69,76575.9,25.8,-0.35902,0.00023,20.77425]
[1779789047258,29.69,76576.13,25.8,-0.35897,0.00023,20.77326]
[1779789052436,29.69,76576.1,25.8,-0.35897,0.00023,20.77326]
[1779789058696,29.68,76575.69,25.8,-0.35905,0.00023,20.77467]
[1779789060674,29.68,76576.02,25.8,-0.35897,0.00023,20.77321]
[1779789062413,29.68,76576.05,25.8,-0.35896,0.00023,20.77304]
[1779789064168,29.68,76576.19,25.8,-0.35892,0.00023,20.77235]
[1779789066233,29.68,76576.12,25.8,-0.35893,0.00023,20.77257]
[1779789068910,29.68,76576.12,25.8,-0.35893,0.00023,20.77248]
[1779789070974,29.68,76576.51,25.8,-0.35884,0.00023,20.77068]
[1779789075094,29.68,76576.69,25.8,-0.35879,0.00023,20.76987]
[1779789079215,29.68,76577.59,25.8,-0.35857,0.00023,20.76573]
[1779789081189,29.68,76577.59,25.8,-0.35857,0.00023,20.76569]
[1779789081235,29.68,76577.59,25.8,-0.35857,0.00023,20.76569]
[1779789081264,29.68,76577.59,25.8,-0.35857,0.00023,20.76569]
[1779789081743,29.67,76577.59,25.8,-0.35857,0.00023,20.76557]
[1779789083798,29.67,76583.72,25.8,-0.35718,0.00023,20.73912]
[1779789084290,29.67,76583.72,25.8,-0.35718,0.00023,20.73912]
[1779789084445,29.67,76583.72,25.8,-0.35718,0.00023,20.73912]
[1779789084605,29.67,76583.72,25.8,-0.35718,0.00023,20.73912]
[1779789086484,29.67,76588.63,25.8,-0.35607,0.00023,20.71774]
[1779789087357,29.67,76589.84,25.8,-0.35579,0.00023,20.71245]
[1779789093198,29.67,76595.24,25.8,-0.35455,0.00023,20.6846]
[1779789093237,29.67,76594.79,25.8,-0.35466,0.00023,20.68661]
[1779789098976,29.67,76595.61,25.8,-0.35447,0.00023,20.683]
[1779789104402,29.67,76595.72,25.8,-0.35445,0.00023,20.68252]
[1779789108777,29.67,76595.72,25.8,-0.35445,0.00023,20.68252]
[1779789114537,29.67,76594.81,25.8,-0.35465,0.00023,20.68655]
[1779789120126,29.68,76595.05,25.8,-0.3546,0.00023,20.68553]
[1779789125161,29.68,76594.89,25.8,-0.35464,0.00023,20.68627]
[1779789133217,29.68,76594.37,25.8,-0.35476,0.00023,20.68863]
[1779789133970,29.68,76594.37,25.8,-0.35476,0.00023,20.68863]
[1779789139511,29.68,76591.45,25.8,-0.35542,0.00023,20.7015]
[1779789140332,29.68,76592.35,25.8,-0.35522,0.00023,20.69756]
[1779789140633,29.68,76592.35,25.8,-0.35522,0.00023,20.69756]
[1779789142191,29.68,76593.38,25.8,-0.35499,0.00023,20.69304]
[1779789144281,29.68,76593.0,25.8,-0.35507,0.00023,20.69472]
[1779789147522,29.68,76592.94,25.8,-0.35509,0.00023,20.69499]
[1779789150194,29.68,76592.91,25.8,-0.35509,0.00023,20.69515]
[1779789150201,29.68,76592.91,25.8,-0.35509,0.00023,20.69515]
[1779789150224,29.68,76592.91,25.8,-0.35509,0.00023,20.69515]
[1779789150409,29.68,76592.91,25.8,-0.35509,0.00023,20.69515]
[1779789150499,29.68,76592.32,25.8,-0.35523,0.00023,20.69776]
[1779789156378,29.68,76590.18,25.8,-0.3557,0.00023,20.70311]
[1779789162420,29.68,76590.15,25.8,-0.35571,0.00023,20.70342]
[1779789171474,29.68,76590.24,25.8,-0.3557,0.00023,20.70309]
[1779789182561,29.69,76590.05,25.8,-0.35576,0.00023,20.70428]
[1779789187595,29.69,76589.94,25.8,-0.35579,0.00023,20.70491]
[1779789192067,29.69,76589.91,25.8,-0.3558,0.00023,20.70507]
[1779789195128,29.69,76585.28,25.8,-0.35685,0.00023,20.72531]
[1779789195921,29.69,76584.76,25.8,-0.35696,0.00023,20.72756]
[1779789196658,29.69,76578.03,25.8,-0.35849,0.00023,20.75658]
[1779789201693,29.69,76579.67,25.8,-0.35811,0.00023,20.7495]
[1779789206484,29.69,76579.52,25.8,-0.35815,0.00023,20.75013]
[1779789208759,29.69,76579.52,25.8,-0.35815,0.00023,20.7501]
[1779789208844,29.69,76580.1,25.8,-0.35801,0.00023,20.74759]
[1779789216798,29.69,76579.62,25.8,-0.3581,0.00023,20.74536]
[1779789221833,29.69,76579.39,25.8,-0.35814,0.00023,20.74629]
[1779789223322,29.69,76579.39,25.8,-0.35814,0.00023,20.74629]
[1779789226955,29.69,76579.4,25.8,-0.35814,0.00023,20.74623]
[1779789226962,29.69,76579.4,25.8,-0.35814,0.00023,20.74623]
[1779789226974,29.69,76579.4,25.8,-0.35814,0.00023,20.74623]
[1779789227092,29.69,76579.4,25.8,-0.35814,0.00023,20.74623]
[1779789233707,29.68,76579.5,25.8,-0.35811,0.00023,20.74568]
[1779789240968,29.68,76581.8,25.8,-0.35758,0.00023,20.7356]
[1779789248021,29.68,76582.63,25.8,-0.35739,0.00023,20.73194]
[1779789252161,29.68,76583.18,25.8,-0.35727,0.00023,20.72954]
[1779789258090,29.68,76582.51,25.8,-0.35742,0.00023,20.7324]
[1779789263125,29.68,76583.02,25.8,-0.3573,0.00023,20.73017]
[1779789268634,29.68,76582.99,25.8,-0.35731,0.00023,20.73029]
[1779789274203,29.68,76581.03,25.8,-0.35772,0.00023,20.73449]
[1779789281251,29.68,76581.7,25.8,-0.35757,0.00023,20.73155]
[1779789285773,29.68,76582.4,25.8,-0.35741,0.00023,20.7285]
[1779789285786,29.68,76582.4,25.8,-0.35741,0.00023,20.7285]
[1779789285946,29.68,76582.4,25.8,-0.35741,0.00023,20.72849]
[1779789286287,29.68,76588.62,25.8,-0.356,0.00023,20.70147]
[1779789292609,29.68,76591.31,25.8,-0.3554,0.00023,20.6897]
[1779789292624,29.68,76591.31,25.8,-0.3554,0.00023,20.6897]
[1779789295918,29.68,76592.31,25.8,-0.35517,0.00023,20.68528]
[1779789302468,29.68,76592.58,25.8,-0.35511,0.00023,20.68409]
[1779789314484,29.68,76592.58,25.8,-0.35509,0.00023,20.68377]
[1779789316190,29.68,76592.58,25.8,-0.35509,0.00023,20.68377]
[1779789321533,29.67,76592.77,25.8,-0.35504,0.00023,20.68271]
[1779789325380,29.67,76592.77,25.8,-0.35503,0.00023,20.68264]
[1779789327448,29.67,76593.34,25.8,-0.3549,0.00023,20.68003]
[1779789333617,29.67,76593.55,25.8,-0.35482,0.00023,20.67462]
[1779789335405,29.67,76595.96,25.8,-0.35427,0.00023,20.66395]
[1779789336909,29.67,76604.45,25.8,-0.35236,0.00023,20.62632]
[1779789339018,29.67,76604.58,25.8,-0.35234,0.00023,20.62591]
[1779789340554,29.67,76601.65,25.8,-0.353,0.00023,20.63907]
[1779789346846,29.68,76601.47,25.8,-0.35306,0.00023,20.64023]
[1779789347873,29.68,76601.47,25.8,-0.35306,0.00023,20.64023]
[1779789348876,29.68,76601.44,25.8,-0.35307,0.00023,20.64041]
[1779789351689,29.67,76598.11,25.8,-0.35381,0.00023,20.655]
[1779789356778,29.67,76597.7,25.8,-0.35389,0.00023,20.65648]
[1779789361814,29.67,76597.87,25.8,-0.35384,0.00023,20.65547]
[1779789364140,29.67,76598.29,25.8,-0.35374,0.00023,20.65351]
[1779789369870,29.66,76598.05,25.8,-0.35378,0.00023,20.65425]
[1779789374905,29.66,76597.98,25.8,-0.35378,0.00023,20.65429]
[1779789379940,29.66,76595.49,25.8,-0.35433,0.00023,20.66511]
[1779789384975,29.66,76595.79,25.8,-0.35426,0.00023,20.6636]
[1779789392025,29.65,76595.97,25.8,-0.35418,0.00023,20.65831]
[1779789397060,29.65,76596.33,25.8,-0.3541,0.00023,20.6567]
[1779789402095,29.65,76598.54,25.8,-0.35359,0.00023,20.64668]
[1779789407281,29.65,76599.65,25.8,-0.35333,0.00023,20.64152]
[1779789409495,29.65,76599.52,25.8,-0.35335,0.00023,20.64197]
[1779789409924,29.65,76599.52,25.8,-0.35335,0.00023,20.64197]
[1779789409954,29.65,76599.52,25.8,-0.35334,0.00023,20.64185]
[1779789417201,29.63,76599.68,25.8,-0.35325,0.00023,20.63992]
[1779789419721,29.63,76599.74,25.8,-0.35323,0.00023,20.63948]
[1779789425257,29.62,76600.01,25.8,-0.35311,0.00023,20.63708]
[1779789430293,29.62,76599.87,25.8,-0.35315,0.00023,20.6379]
[1779789435328,29.62,76598.39,25.8,-0.35349,0.00023,20.64468]
[1779789441369,29.62,76598.08,25.8,-0.35357,0.00023,20.64627]
[1779789446405,29.63,76598.08,25.8,-0.35358,0.00023,20.64644]
[1779789451440,29.63,76597.68,25.8,-0.35366,0.00023,20.64414]
[1779789457981,29.63,76597.52,25.8,-0.3537,0.00023,20.64498]
[1779789463524,29.63,76597.6,25.8,-0.35369,0.00023,20.64487]
[1779789468558,29.63,76597.72,25.8,-0.35367,0.00023,20.64449]
[1779789473594,29.63,76597.26,25.8,-0.35378,0.00023,20.64669]
[1779789479332,29.64,76597.81,25.8,-0.35366,0.00023,20.64435]
[1779789479388,29.64,76597.81,25.8,-0.35366,0.00023,20.64435]
[1779789479390,29.64,76597.81,25.8,-0.35366,0.00023,20.64435]
[1779789479637,29.64,76596.8,25.8,-0.3539,0.00023,20.64893]
[1779789484672,29.64,76594.85,25.8,-0.35435,0.00023,20.65792]
[1779789487681,29.64,76595.19,25.8,-0.35428,0.00023,20.65647]
[1779789493751,29.65,76595.29,25.8,-0.35428,0.00023,20.65643]
[1779789499777,29.65,76595.43,25.8,-0.35427,0.00023,20.65622]
[1779789504812,29.65,76595.04,25.8,-0.35437,0.00023,20.65823]
[1779789508808,29.65,76595.05,25.8,-0.35437,0.00023,20.65829]
[1779789508848,29.65,76595.05,25.8,-0.35437,0.00023,20.65829]
[1779789508855,29.65,76595.05,25.8,-0.35437,0.00023,20.65829]
[1779789509300,29.66,76595.05,25.8,-0.35438,0.00023,20.6584]
[1779789514882,29.66,76595.54,25.8,-0.35426,0.00023,20.65233]
[1779789522938,29.66,76595.99,25.8,-0.35418,0.00023,20.6508]
[1779789528980,29.67,76596.04,25.8,-0.35418,0.00023,20.65092]
[1779789534014,29.67,76595.63,25.8,-0.35429,0.00023,20.65301]
[1779789539050,29.67,76596.02,25.8,-0.35421,0.00023,20.65156]
[1779789545092,29.68,76596.11,25.8,-0.35421,0.00023,20.65149]
[1779789553149,29.68,76596.0,25.8,-0.35425,0.00023,20.65241]
[1779789558864,29.68,76596.04,25.8,-0.35425,0.00023,20.65234]
[1779789559507,29.69,76596.04,25.8,-0.35426,0.00023,20.65255]
[1779789562212,29.69,76596.18,25.8,-0.35423,0.00023,20.65199]
[1779789567247,29.69,76596.16,25.8,-0.35424,0.00023,20.65218]
[1779789570042,29.69,76596.28,25.8,-0.35421,0.00023,20.65167]
[1779789577316,29.69,76595.1,25.8,-0.35446,0.00023,20.6528]
[1779789579390,29.69,76595.04,25.8,-0.35448,0.00023,20.65308]
[1779789579491,29.69,76595.04,25.8,-0.35448,0.00023,20.65309]
[1779789585373,29.69,76595.17,25.8,-0.35446,0.00023,20.65281]
[1779789590648,29.69,76592.42,25.8,-0.35509,0.00023,20.66504]
[1779789590649,29.69,76592.42,25.8,-0.35509,0.00023,20.66504]
[1779789596450,29.7,76592.29,25.8,-0.35514,0.00023,20.66593]
[1779789598933,29.7,76592.24,25.8,-0.35515,0.00023,20.66619]
[1779789601075,29.7,76592.24,25.8,-0.35515,0.00023,20.66627]
[1779789601298,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789601348,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789601479,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789601492,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789601765,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789601801,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789601930,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789602022,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789602107,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789602112,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789602154,29.7,76592.24,25.8,-0.35516,0.00023,20.66635]
[1779789602247,29.7,76587.45,25.8,-0.35624,0.00023,20.68728]
[1779789602355,29.7,76587.45,25.8,-0.35624,0.00023,20.68728]
[1779789602378,29.7,76587.45,25.8,-0.35624,0.00023,20.68728]
[1779789602386,29.7,76587.45,25.8,-0.35624,0.00023,20.68728]
[1779789602393,29.7,76587.45,25.8,-0.35624,0.00023,20.68728]
[1779789602451,29.7,76587.45,25.8,-0.35624,0.00023,20.68728]
[1779789602475,29.7,76587.45,25.8,-0.35624,0.00023,20.68728]
[1779789602626,29.7,76587.45,25.8,-0.35624,0.00023,20.68728]
[1779789603089,29.7,76587.45,25.8,-0.35624,0.00023,20.68728]
[1779789603190,29.7,76574.66,25.8,-0.35914,0.00023,20.74247]
[1779789603291,29.7,76574.66,25.8,-0.35914,0.00023,20.74247]
[1779789603811,29.7,76574.66,25.8,-0.35914,0.00023,20.74247]
[1779789603819,29.7,76574.66,25.8,-0.35914,0.00023,20.74247]
[1779789604146,29.7,76567.31,25.8,-0.36081,0.00023,20.77363]
[1779789604267,29.7,76567.31,25.8,-0.36081,0.00023,20.77363]
[1779789605392,29.7,76563.14,25.8,-0.36175,0.00023,20.79117]
[1779789607781,29.7,76557.69,25.8,-0.363,0.00023,20.81407]
[1779789609001,29.7,76557.34,25.8,-0.36308,0.00023,20.81556]
[1779789609011,29.7,76557.34,25.8,-0.36308,0.00023,20.81556]
[1779789614580,29.7,76561.75,25.8,-0.36208,0.00023,20.79722]
[1779789617518,29.7,76560.46,25.8,-0.36237,0.00023,20.80261]
[1779789622009,29.7,76560.16,25.8,-0.36245,0.00023,20.80396]
[1779789623820,29.7,76558.81,25.8,-0.36276,0.00023,20.80964]
[1779789629685,29.71,76556.58,25.8,-0.36328,0.00023,20.81912]
[1779789634720,29.71,76557.18,25.8,-0.36313,0.00023,20.8126]
[1779789636866,29.71,76557.18,25.8,-0.36313,0.00023,20.8126]
[1779789637041,29.71,76557.18,25.8,-0.36313,0.00023,20.8126]
[1779789639046,29.71,76560.06,25.8,-0.36248,0.00023,20.80073]
[1779789643114,29.71,76560.16,25.8,-0.36246,0.00023,20.80048]
[1779789643131,29.71,76560.16,25.8,-0.36246,0.00023,20.80048]
[1779789643864,29.71,76559.25,25.8,-0.36267,0.00023,20.80436]
[1779789645491,29.71,76561.68,25.8,-0.36212,0.00023,20.7942]
[1779789647215,29.71,76561.54,25.8,-0.36215,0.00023,20.79478]
[1779789648519,29.71,76563.56,25.8,-0.36169,0.00023,20.78631]
[1779789648527,29.71,76563.56,25.8,-0.36169,0.00023,20.78631]
[1779789648662,29.71,76563.56,25.8,-0.36169,0.00023,20.78631]
[1779789650014,29.71,76566.96,25.8,-0.36092,0.00023,20.772]
[1779789650021,29.71,76566.96,25.8,-0.36092,0.00023,20.772]
[1779789650192,29.71,76566.96,25.8,-0.36092,0.00023,20.772]
[1779789651730,29.71,76570.35,25.8,-0.36015,0.00023,20.75766]
[1779789654663,29.71,76571.15,25.8,-0.35996,0.00023,20.75416]
[1779789654681,29.71,76571.15,25.8,-0.35996,0.00023,20.75416]
[1779789654728,29.71,76571.15,25.8,-0.35996,0.00023,20.75416]
[1779789657010,29.71,76573.3,25.8,-0.35947,0.00023,20.74494]
[1779789659223,29.71,76576.34,25.8,-0.35877,0.00023,20.73187]
[1779789662261,29.71,76576.58,25.8,-0.35872,0.00023,20.7308]
[1779789663851,29.71,76575.09,25.8,-0.35905,0.00023,20.73711]
[1779789664450,29.71,76575.01,25.8,-0.35907,0.00023,20.73742]
[1779789664470,29.71,76575.01,25.8,-0.35907,0.00023,20.73742]
[1779789664599,29.71,76575.01,25.8,-0.35907,0.00023,20.73742]
[1779789665673,29.71,76570.15,25.8,-0.36017,0.00023,20.75807]
[1779789666311,29.71,76567.35,25.8,-0.3608,0.00023,20.76987]
[1779789666946,29.71,76567.35,25.8,-0.3608,0.00023,20.76987]
[1779789668208,29.71,76567.18,25.8,-0.36084,0.00023,20.77053]
[1779789670181,29.71,76566.72,25.8,-0.36094,0.00023,20.77246]
[1779789672370,29.71,76563.79,25.8,-0.36162,0.00023,20.78489]
[1779789674512,29.71,76563.79,25.8,-0.36162,0.00023,20.78489]
[1779789681553,29.71,76565.81,25.8,-0.36117,0.00023,20.77664]
[1779789683639,29.71,76565.74,25.8,-0.36119,0.00023,20.77713]
[1779789685832,29.71,76565.72,25.8,-0.36121,0.00023,20.77736]
[1779789691110,29.71,76565.54,25.8,-0.36124,0.00023,20.77802]
[1779789693332,29.71,76565.46,25.8,-0.36124,0.00023,20.7741]
[1779789698164,29.71,76566.87,25.8,-0.36091,0.00023,20.76809]
[1779789699028,29.71,76566.99,25.8,-0.36088,0.00023,20.76757]
[1779789699732,29.71,76567.02,25.8,-0.36088,0.00023,20.76743]
[1779789703325,29.71,76567.41,25.8,-0.36079,0.00023,20.76573]
[1779789710250,29.71,76566.78,25.8,-0.36092,0.00023,20.76829]
[1779789715287,29.71,76566.6,25.8,-0.36096,0.00023,20.76896]
[1779789718189,29.71,76566.57,25.8,-0.36097,0.00023,20.76907]
[1779789718926,29.71,76567.17,25.8,-0.36083,0.00023,20.7665]
[1779789719287,29.71,76567.17,25.8,-0.36083,0.00023,20.7665]
[1779789719299,29.71,76567.17,25.8,-0.36083,0.00023,20.7665]
[1779789720546,29.71,76568.61,25.8,-0.3605,0.00023,20.7604]
[1779789721296,29.71,76568.61,25.8,-0.3605,0.00023,20.7604]
[1779789722271,29.71,76568.61,25.8,-0.3605,0.00023,20.7604]
[1779789727370,29.71,76570.61,25.8,-0.36004,0.00023,20.75187]
[1779789731574,29.71,76570.61,25.8,-0.36004,0.00023,20.75187]
[1779789732406,29.71,76570.57,25.8,-0.36005,0.00023,20.75203]
[1779789735932,29.71,76570.09,25.8,-0.36016,0.00023,20.75406]
[1779789743232,29.71,76570.09,25.8,-0.36016,0.00023,20.75406]
[1779789743255,29.71,76570.09,25.8,-0.36016,0.00023,20.75406]
[1779789743256,29.71,76570.09,25.8,-0.36016,0.00023,20.75406]
[1779789743257,29.71,76570.09,25.8,-0.36016,0.00023,20.75406]
[1779789743273,29.71,76570.09,25.8,-0.36016,0.00023,20.75406]
[1779789743419,29.71,76570.09,25.8,-0.36016,0.00023,20.75404]
[1779789743513,29.71,76570.09,25.8,-0.36016,0.00023,20.75404]
[1779789743672,29.71,76570.09,25.8,-0.36016,0.00023,20.75404]
[1779789743969,29.71,76570.09,25.8,-0.36016,0.00023,20.75404]
[1779789744083,29.71,76570.09,25.8,-0.36016,0.00023,20.75404]
[1779789744217,29.71,76570.09,25.8,-0.36016,0.00023,20.75404]
[1779789744261,29.71,76570.09,25.8,-0.36016,0.00023,20.75404]
[1779789744346,29.71,76576.63,25.8,-0.35867,0.00023,20.72615]
[1779789744415,29.71,76576.63,25.8,-0.35867,0.00023,20.72615]
[1779789744461,29.71,76576.63,25.8,-0.35867,0.00023,20.72615]
[1779789745184,29.71,76576.63,25.8,-0.35867,0.00023,20.72615]
[1779789745250,29.71,76576.63,25.8,-0.35867,0.00023,20.72615]
[1779789745478,29.71,76577.42,25.8,-0.35849,0.00023,20.72274]
[1779789746240,29.71,76577.42,25.8,-0.35849,0.00023,20.72274]
[1779789746243,29.71,76577.42,25.8,-0.35849,0.00023,20.72274]
[1779789746475,29.71,76572.3,25.8,-0.35965,0.00023,20.74457]
[1779789746538,29.71,76572.3,25.8,-0.35965,0.00023,20.74457]
[1779789749242,29.71,76571.26,25.8,-0.35989,0.00023,20.74894]
[1779789749500,29.7,76571.37,25.8,-0.35986,0.00023,20.74839]
[1779789751645,29.7,76572.47,25.8,-0.3596,0.00023,20.74366]
[1779789752803,29.7,76572.47,25.8,-0.35958,0.00023,20.7394]
[1779789753219,29.7,76572.47,25.8,-0.35958,0.00023,20.7394]
[1779789758497,29.7,76569.21,25.8,-0.36032,0.00023,20.75319]
[1779789760233,29.7,76568.74,25.8,-0.36042,0.00023,20.75517]
[1779789762146,29.7,76568.74,25.8,-0.36042,0.00023,20.75516]
[1779789763676,29.7,76568.67,25.8,-0.36044,0.00023,20.75544]
[1779789764139,29.7,76568.67,25.8,-0.36044,0.00023,20.75544]
[1779789769143,29.7,76564.97,25.8,-0.36128,0.00023,20.77115]
[1779789769150,29.7,76564.97,25.8,-0.36128,0.00023,20.77115]
[1779789769167,29.7,76564.97,25.8,-0.36128,0.00023,20.77115]
[1779789769389,29.7,76563.15,25.8,-0.3617,0.00023,20.77887]
[1779789771445,29.71,76559.94,25.8,-0.36243,0.00023,20.79233]
[1779789772444,29.71,76559.85,25.8,-0.36246,0.00023,20.79274]
[1779789777717,29.71,76559.61,25.8,-0.36252,0.00023,20.79389]
[1779789778444,29.71,76559.5,25.8,-0.36255,0.00023,20.79438]
[1779789778467,29.71,76559.5,25.8,-0.36255,0.00023,20.79438]
[1779789783082,29.71,76553.98,25.8,-0.36381,0.00023,20.81736]
[1779789784522,29.71,76554.64,25.8,-0.36366,0.00023,20.81466]
[1779789784716,29.71,76554.64,25.8,-0.36366,0.00023,20.81466]
[1779789784849,29.71,76554.64,25.8,-0.36366,0.00023,20.81466]
[1779789787207,29.71,76560.2,25.8,-0.36239,0.00023,20.79161]
[1779789792471,29.71,76558.32,25.8,-0.36283,0.00023,20.79962]
[1779789797875,29.71,76557.0,25.8,-0.36314,0.00023,20.80527]
[1779789802912,29.72,76553.98,25.8,-0.36384,0.00023,20.8179]
[1779789808669,29.72,76553.08,25.8,-0.36404,0.00023,20.82169]
[1779789815000,29.72,76554.26,25.8,-0.36376,0.00023,20.81276]
[1779789823058,29.72,76555.62,25.8,-0.36346,0.00023,20.80735]
[1779789823885,29.72,76555.62,25.8,-0.36346,0.00023,20.80735]
[1779789832474,29.72,76553.71,25.8,-0.36391,0.00023,20.81548]
[1779789837961,29.72,76553.95,25.8,-0.36386,0.00023,20.81451]
[1779789839127,29.73,76553.95,25.8,-0.36386,0.00023,20.81463]
[1779789845220,29.73,76553.7,25.8,-0.36393,0.00023,20.81584]
[1779789851262,29.73,76552.92,25.8,-0.36411,0.00023,20.8192]
[1779789853276,29.73,76545.59,25.8,-0.36579,0.00023,20.84923]
[1779789858311,29.73,76545.0,25.8,-0.36592,0.00023,20.85164]
[1779789865360,29.73,76544.94,25.8,-0.36594,0.00023,20.85189]
[1779789867748,29.73,76544.9,25.8,-0.36595,0.00023,20.85206]
[1779789873416,29.73,76549.29,25.8,-0.36492,0.00023,20.83]
[1779789878451,29.73,76549.72,25.8,-0.36483,0.00023,20.82832]
[1779789882174,29.73,76549.03,25.8,-0.36499,0.00023,20.83119]
[1779789888522,29.73,76546.09,25.8,-0.36566,0.00023,20.84327]
[1779789893558,29.73,76543.39,25.8,-0.36628,0.00023,20.85426]
[1779789899286,29.73,76543.94,25.8,-0.36616,0.00023,20.85204]
[1779789899465,29.73,76543.94,25.8,-0.36616,0.00023,20.85204]
[1779789899502,29.73,76543.94,25.8,-0.36616,0.00023,20.85204]
[1779789899600,29.73,76538.31,25.8,-0.36744,0.00023,20.87476]
[1779789901077,29.73,76538.31,25.8,-0.36744,0.00023,20.87476]
[1779789901499,29.73,76538.31,25.8,-0.36744,0.00023,20.87476]
[1779789901758,29.73,76534.85,25.8,-0.36824,0.00023,20.88866]
[1779789901831,29.73,76534.85,25.8,-0.36824,0.00023,20.88866]
[1779789902198,29.73,76534.85,25.8,-0.36824,0.00023,20.88866]
[1779789902621,29.73,76529.19,25.8,-0.36953,0.00023,20.91116]
[1779789904348,29.73,76529.19,25.8,-0.36953,0.00023,20.91116]
[1779789905171,29.73,76530.12,25.8,-0.36932,0.00023,20.90747]
[1779789906649,29.73,76523.45,25.8,-0.37085,0.00023,20.93374]
[1779789911684,29.73,76523.84,25.8,-0.37076,0.00023,20.93223]
[1779789915206,29.73,76523.84,25.8,-0.37076,0.00023,20.93223]
[1779789921251,29.74,76520.98,25.8,-0.37143,0.00023,20.94362]
[1779789925354,29.74,76518.64,25.8,-0.37197,0.00023,20.95286]
[1779789926138,29.74,76518.66,25.8,-0.37198,0.00023,20.95293]
[1779789926171,29.74,76518.66,25.8,-0.37198,0.00023,20.95293]
[1779789926236,29.74,76518.66,25.8,-0.37198,0.00023,20.95293]
[1779789926288,29.74,76518.66,25.8,-0.37198,0.00023,20.95293]
[1779789926516,29.74,76518.66,25.8,-0.37198,0.00023,20.95293]
[1779789926527,29.74,76518.66,25.8,-0.37198,0.00023,20.95293]
[1779789926565,29.74,76518.56,25.8,-0.372,0.00023,20.95336]
[1779789926721,29.74,76518.56,25.8,-0.372,0.00023,20.95336]
[1779789926723,29.74,76518.56,25.8,-0.372,0.00023,20.95336]
[1779789926830,29.74,76518.56,25.8,-0.372,0.00023,20.95336]
[1779789926917,29.74,76518.56,25.8,-0.372,0.00023,20.95336]
[1779789927317,29.74,76518.56,25.8,-0.372,0.00023,20.95336]
[1779789927458,29.74,76505.71,25.8,-0.37495,0.00023,21.00256]
[1779789928260,29.74,76505.71,25.8,-0.37495,0.00023,21.00256]
[1779789931341,29.74,76499.79,25.8,-0.37631,0.00023,21.02471]
[1779789931633,29.74,76499.49,25.8,-0.37635,0.00023,21.0215]
[1779789931825,29.74,76505.34,25.8,-0.375,0.00023,20.99945]
[1779789933133,29.74,76505.34,25.8,-0.375,0.00023,20.99945]
[1779789934891,29.73,76506.15,25.8,-0.3748,0.00023,20.99624]
[1779789935422,29.73,76506.15,25.8,-0.3748,0.00023,20.99624]
[1779789936222,29.73,76506.29,25.8,-0.37476,0.00023,20.99557]
[1779789943910,29.73,76510.89,25.8,-0.37368,0.00023,20.97757]
[1779789944745,29.73,76510.89,25.8,-0.37368,0.00023,20.97757]
[1779789944944,29.73,76510.89,25.8,-0.37368,0.00023,20.97757]
[1779789946607,29.72,76517.67,25.8,-0.37211,0.00023,20.95132]
[1779789946797,29.72,76517.67,25.8,-0.37211,0.00023,20.95132]
[1779789946941,29.72,76517.67,25.8,-0.37211,0.00023,20.95132]
[1779789947091,29.72,76517.67,25.8,-0.37211,0.00023,20.95132]
[1779789947391,29.72,76517.67,25.8,-0.37211,0.00023,20.95132]
[1779789947455,29.72,76523.46,25.8,-0.37078,0.00023,20.92875]
[1779789947605,29.72,76523.46,25.8,-0.37078,0.00023,20.92875]
[1779789948546,29.72,76531.16,25.8,-0.36902,0.00023,20.89837]
[1779789951302,29.72,76533.04,25.8,-0.36859,0.00023,20.89089]
[1779789956384,29.72,76533.36,25.8,-0.36851,0.00023,20.88963]
[1779789961329,29.72,76531.38,25.8,-0.36897,0.00023,20.89752]
[1779789966444,29.72,76531.86,25.8,-0.36886,0.00023,20.89562]
[1779789970088,29.72,76526.99,25.8,-0.36998,0.00023,20.91491]
[1779789975133,29.72,76527.85,25.8,-0.36978,0.00023,20.91155]
[1779789976364,29.72,76527.85,25.8,-0.36978,0.00023,20.91155]
[1779789982501,29.73,76528.53,25.8,-0.36963,0.00023,20.90891]
[1779789987529,29.73,76529.08,25.8,-0.3695,0.00023,20.90674]
[1779789996392,29.73,76529.07,25.8,-0.3695,0.00023,20.90676]
[1779789996913,29.73,76529.07,25.8,-0.36948,0.00023,20.90256]
[1779789997295,29.73,76540.22,25.8,-0.36693,0.00023,20.858]
[1779789998504,29.73,76540.22,25.8,-0.36693,0.00023,20.858]
[1779790003698,29.73,76546.29,25.8,-0.36555,0.00023,20.8336]
[1779790007442,29.73,76549.26,25.8,-0.36488,0.00023,20.82167]
[1779790014414,29.74,76549.52,25.8,-0.36485,0.00023,20.82106]
[1779790017645,29.74,76549.43,25.8,-0.36488,0.00023,20.82155]
[1779790017650,29.74,76549.43,25.8,-0.36488,0.00023,20.8216]
[1779790020996,29.74,76549.46,25.8,-0.36487,0.00023,20.82155]
[1779790021463,29.74,76542.58,25.8,-0.36645,0.00023,20.84957]
[1779790023794,29.74,76537.05,25.8,-0.36771,0.00023,20.87183]
[1779790024484,29.74,76536.59,25.8,-0.36782,0.00023,20.8737]
[1779790025608,29.74,76536.59,25.8,-0.36782,0.00023,20.8737]
[1779790036569,29.74,76536.02,25.8,-0.36795,0.00023,20.87613]
[1779790041604,29.74,76536.01,25.8,-0.36796,0.00023,20.87621]
[1779790046640,29.74,76538.7,25.8,-0.36735,0.00023,20.86549]
[1779790051675,29.74,76540.27,25.8,-0.36697,0.00023,20.85506]
[1779790055339,29.74,76539.15,25.8,-0.36723,0.00023,20.85961]
[1779790060375,29.75,76539.32,25.8,-0.3672,0.00023,20.85903]
[1779790065073,29.75,76542.53,25.8,-0.36647,0.00023,20.84621]
[1779790065266,29.75,76542.53,25.8,-0.36647,0.00023,20.84621]
[1779790065283,29.75,76543.48,25.8,-0.36625,0.00023,20.8424]
[1779790070814,29.75,76547.08,25.8,-0.36544,0.00023,20.82785]
[1779790075846,29.75,76547.12,25.8,-0.36543,0.00023,20.82774]
[1779790080881,29.75,76546.83,25.8,-0.3655,0.00023,20.82899]
[1779790087212,29.75,76546.72,25.8,-0.36553,0.00023,20.82947]
[1779790087238,29.75,76546.72,25.8,-0.36553,0.00023,20.82947]
[1779790093693,29.75,76546.78,25.8,-0.36552,0.00023,20.82931]
[1779790102426,29.75,76548.68,25.8,-0.36509,0.00023,20.82169]
[1779790103720,29.75,76550.65,25.8,-0.36464,0.00023,20.81367]
[1779790107658,29.76,76553.99,25.8,-0.36389,0.00023,20.80004]
[1779790109079,29.76,76546.39,25.8,-0.36563,0.00023,20.83125]
[1779790114114,29.76,76546.28,25.8,-0.36563,0.00023,20.82756]
[1779790119149,29.76,76545.68,25.8,-0.36577,0.00023,20.83006]
[1779790124184,29.76,76547.48,25.8,-0.36536,0.00023,20.8228]
[1779790129219,29.76,76546.97,25.8,-0.36548,0.00023,20.82495]
[1779790134485,29.76,76547.69,25.8,-0.36532,0.00023,20.82205]
[1779790140296,29.76,76547.84,25.8,-0.3653,0.00023,20.82157]
[1779790145533,29.76,76547.91,25.8,-0.36528,0.00023,20.82134]
[1779790152380,29.77,76547.87,25.8,-0.3653,0.00023,20.82165]
[1779790158570,29.77,76547.87,25.8,-0.3653,0.00023,20.82165]
[1779790167014,29.77,76547.9,25.8,-0.3653,0.00023,20.82164]
[1779790177559,29.77,76549.98,25.8,-0.36482,0.00023,20.80924]
[1779790181817,29.77,76552.97,25.8,-0.36414,0.00023,20.79706]
[1779790181849,29.77,76552.97,25.8,-0.36414,0.00023,20.79706]
[1779790181871,29.77,76552.97,25.8,-0.36414,0.00023,20.79706]
[1779790182101,29.77,76552.97,25.8,-0.36414,0.00023,20.79706]
[1779790182617,29.77,76561.56,25.8,-0.36219,0.00023,20.76153]
[1779790183573,29.77,76561.56,25.8,-0.36219,0.00023,20.76153]
[1779790183716,29.77,76561.56,25.8,-0.36219,0.00023,20.76153]
[1779790184121,29.77,76562.81,25.8,-0.36191,0.00023,20.75641]
[1779790187003,29.78,76562.84,25.8,-0.36191,0.00023,20.75647]
[1779790187614,29.78,76562.84,25.8,-0.36191,0.00023,20.75647]
[1779790189354,29.78,76567.18,25.8,-0.36093,0.00023,20.73842]
[1779790189998,29.78,76566.03,25.8,-0.3612,0.00023,20.74332]
[1779790192465,29.78,76565.8,25.8,-0.36126,0.00023,20.74443]
[1779790198732,29.78,76565.98,25.8,-0.36122,0.00023,20.74373]
[1779790202711,29.78,76570.19,25.8,-0.36026,0.00023,20.72602]
[1779790207799,29.78,76571.04,25.8,-0.36007,0.00023,20.72249]
[1779790212833,29.78,76571.47,25.8,-0.35998,0.00023,20.72073]
[1779790216156,29.78,76571.47,25.8,-0.35998,0.00023,20.72073]
[1779790222905,29.78,76571.65,25.8,-0.35994,0.00023,20.72007]
[1779790226222,29.78,76571.65,25.8,-0.35994,0.00023,20.72007]
[1779790230444,29.78,76572.04,25.8,-0.35986,0.00023,20.71847]
[1779790230496,29.78,76572.04,25.8,-0.35986,0.00023,20.71847]
[1779790231485,29.78,76572.04,25.8,-0.35986,0.00023,20.71849]
[1779790233477,29.78,76574.36,25.8,-0.35931,0.00023,20.7044]
[1779790234552,29.78,76575.14,25.8,-0.35913,0.00023,20.70106]
[1779790235714,29.78,76577.96,25.8,-0.35849,0.00023,20.689]
[1779790236564,29.78,76578.09,25.8,-0.35846,0.00023,20.68843]
[1779790237904,29.78,76578.3,25.8,-0.35841,0.00023,20.6875]
[1779790237910,29.78,76578.3,25.8,-0.35841,0.00023,20.6875]
[1779790237924,29.78,76578.3,25.8,-0.35841,0.00023,20.6875]
[1779790237994,29.78,76578.3,25.8,-0.35841,0.00023,20.6875]
[1779790238199,29.78,76578.3,25.8,-0.35841,0.00023,20.6875]
[1779790238815,29.78,76578.3,25.8,-0.35841,0.00023,20.6875]
[1779790238863,29.78,76578.83,25.8,-0.35829,0.00023,20.68522]
[1779790239796,29.78,76587.11,25.8,-0.35642,0.00023,20.64955]
[1779790244147,29.78,76587.04,25.8,-0.35644,0.00023,20.64989]
[1779790245073,29.78,76584.93,25.8,-0.35691,0.00023,20.65906]
[1779790250178,29.78,76585.34,25.8,-0.35682,0.00023,20.65735]
[1779790253181,29.78,76585.98,25.8,-0.35668,0.00023,20.65463]
[1779790255550,29.79,76585.93,25.8,-0.3567,0.00023,20.65488]
[1779790258535,29.79,76583.95,25.8,-0.35715,0.00023,20.66349]
[1779790258590,29.79,76583.95,25.8,-0.35715,0.00023,20.66349]
[1779790258594,29.79,76583.95,25.8,-0.35715,0.00023,20.66349]
[1779790258599,29.79,76583.95,25.8,-0.35715,0.00023,20.66349]
[1779790258606,29.79,76583.95,25.8,-0.35715,0.00023,20.66349]
[1779790258657,29.79,76583.95,25.8,-0.35715,0.00023,20.66349]
[1779790259681,29.79,76583.91,25.8,-0.35716,0.00023,20.66369]
[1779790260900,29.79,76575.04,25.8,-0.35916,0.00023,20.70171]
[1779790261281,29.79,76575.04,25.8,-0.35916,0.00023,20.70171]
[1779790263744,29.79,76569.18,25.8,-0.36049,0.00023,20.7265]
[1779790263931,29.78,76567.86,25.8,-0.36079,0.00023,20.73199]
[1779790265459,29.78,76567.2,25.8,-0.36094,0.00023,20.73477]
[1779790265509,29.78,76567.2,25.8,-0.36094,0.00023,20.73477]
[1779790265561,29.78,76567.2,25.8,-0.36094,0.00023,20.73477]
[1779790268665,29.78,76566.43,25.8,-0.36111,0.00023,20.738]
[1779790271417,29.79,76566.57,25.8,-0.36109,0.00023,20.73762]
[1779790274243,29.79,76570.59,25.8,-0.36019,0.00023,20.72085]
[1779790280318,29.79,76571.08,25.8,-0.36008,0.00023,20.71884]
[1779790285353,29.79,76568.96,25.8,-0.36056,0.00023,20.72783]
[1779790290388,29.79,76569.07,25.8,-0.36054,0.00023,20.72737]
[1779790295423,29.79,76569.53,25.8,-0.36041,0.00023,20.72122]
[1779790299225,29.79,76569.69,25.8,-0.36037,0.00023,20.72054]
[1779790299381,29.79,76569.69,25.8,-0.36037,0.00023,20.72054]
[1779790300282,29.79,76572.29,25.8,-0.35978,0.00023,20.70955]
[1779790300936,29.79,76574.78,25.8,-0.35922,0.00023,20.69898]
[1779790305049,29.79,76575.11,25.8,-0.35914,0.00023,20.69744]
[1779790305096,29.79,76575.11,25.8,-0.35914,0.00023,20.69744]
[1779790305493,29.79,76580.92,25.8,-0.35782,0.00023,20.67256]
[1779790310529,29.79,76582.43,25.8,-0.35748,0.00023,20.666]
[1779790316572,29.79,76584.72,25.8,-0.35696,0.00023,20.6561]
[1779790317081,29.79,76584.72,25.8,-0.35696,0.00023,20.6561]
[1779790323620,29.79,76585.11,25.8,-0.35687,0.00023,20.65446]
[1779790328234,29.79,76584.93,25.8,-0.35691,0.00023,20.65526]
[1779790328262,29.79,76584.93,25.8,-0.35691,0.00023,20.65526]
[1779790328802,29.79,76584.93,25.8,-0.35691,0.00023,20.65526]
[1779790331823,29.79,76587.56,25.8,-0.35632,0.00023,20.64391]
[1779790339203,29.79,76589.3,25.8,-0.35593,0.00023,20.63646]
[1779790339398,29.79,76589.3,25.8,-0.35593,0.00023,20.63646]
[1779790345774,29.79,76587.78,25.8,-0.35629,0.00023,20.64332]
[1779790350810,29.79,76588.36,25.8,-0.35616,0.00023,20.64091]
[1779790355844,29.8,76587.74,25.8,-0.35628,0.00023,20.63949]
[1779790361003,29.8,76588.06,25.8,-0.35622,0.00023,20.63819]
[1779790362432,29.8,76588.06,25.8,-0.35622,0.00023,20.63822]
[1779790362789,29.8,76588.06,25.8,-0.35622,0.00023,20.63822]
[1779790367929,29.8,76591.9,25.8,-0.35536,0.00023,20.62174]
[1779790368999,29.8,76592.78,25.8,-0.35517,0.00023,20.61793]
[1779790374979,29.8,76596.5,25.8,-0.35434,0.00023,20.60193]
[1779790376400,29.8,76596.5,25.8,-0.35434,0.00023,20.60193]
[1779790378209,29.8,76596.54,25.8,-0.35434,0.00023,20.60186]
[1779790378277,29.8,76596.54,25.8,-0.35434,0.00023,20.60186]
[1779790378326,29.8,76596.54,25.8,-0.35434,0.00023,20.60186]
[1779790378373,29.8,76596.54,25.8,-0.35434,0.00023,20.60186]
[1779790378427,29.81,76596.67,25.8,-0.35431,0.00023,20.60132]
[1779790379901,29.81,76596.67,25.8,-0.35431,0.00023,20.60132]
[1779790380195,29.81,76597.59,25.8,-0.35411,0.00023,20.59733]
[1779790380990,29.81,76597.59,25.8,-0.35411,0.00023,20.59733]
[1779790382854,29.81,76598.85,25.8,-0.35382,0.00023,20.59181]
[1779790383632,29.81,76600.21,25.8,-0.35352,0.00023,20.58587]
[1779790384263,29.81,76601.03,25.8,-0.35334,0.00023,20.58229]
[1779790384622,29.81,76601.03,25.8,-0.35334,0.00023,20.58229]
[1779790387267,29.81,76605.41,25.8,-0.35236,0.00022,20.56294]
[1779790387288,29.81,76605.41,25.8,-0.35236,0.00022,20.56294]
[1779790388186,29.81,76613.8,25.8,-0.35048,0.00022,20.52547]
[1779790389594,29.81,76613.8,25.8,-0.35048,0.00022,20.52547]
[1779790394731,29.85,76618.67,25.8,-0.34958,0.00022,20.50776]
[1779790395663,29.87,76618.62,25.8,-0.34968,0.00022,20.5097]
[1779790395914,29.87,76618.62,25.8,-0.34968,0.00022,20.5097]
[1779790395893,29.87,76620.8,25.8,-0.34919,0.00022,20.49993]
[1779790396499,29.87,76620.8,25.8,-0.34919,0.00022,20.49993]
[1779790397384,29.87,76622.96,25.8,-0.34871,0.00022,20.49012]
[1779790397394,29.87,76622.96,25.8,-0.34871,0.00022,20.49012]
[1779790403624,29.88,76626.09,25.8,-0.34803,0.00022,20.47626]
[1779790406403,29.88,76626.6,25.8,-0.34792,0.00022,20.47414]
[1779790412058,29.88,76629.05,25.8,-0.34737,0.00022,20.45911]
[1779790412428,29.88,76629.05,25.8,-0.34737,0.00022,20.45911]
[1779790412457,29.88,76629.39,25.8,-0.3473,0.00022,20.45763]
[1779790418196,29.89,76629.99,25.8,-0.34717,0.00022,20.45504]
[1779790418409,29.89,76629.99,25.8,-0.34717,0.00022,20.45504]
[1779790418410,29.89,76629.99,25.8,-0.34717,0.00022,20.45504]
[1779790419347,29.89,76630.29,25.8,-0.34711,0.00022,20.45374]
[1779790422245,29.89,76631.97,25.8,-0.34674,0.00022,20.44615]
[1779790427437,29.89,76630.18,25.8,-0.34715,0.00022,20.45458]
[1779790427443,29.89,76630.18,25.8,-0.34715,0.00022,20.45458]
[1779790427464,29.89,76630.18,25.8,-0.34715,0.00022,20.45458]
[1779790428390,29.89,76629.92,25.8,-0.34721,0.00022,20.45581]
[1779790428680,29.89,76626.49,25.8,-0.34798,0.00022,20.47161]
[1779790434398,29.89,76624.84,25.8,-0.34836,0.00022,20.47942]
[1779790439432,29.9,76624.58,25.8,-0.34843,0.00022,20.48087]
[1779790444468,29.9,76624.87,25.8,-0.34838,0.00022,20.4798]
[1779790448957,29.9,76625.07,25.8,-0.34834,0.00022,20.47904]
[1779790448997,29.9,76625.07,25.8,-0.34834,0.00022,20.47904]
[1779790455545,29.9,76625.03,25.8,-0.34837,0.00022,20.47962]
[1779790460580,29.91,76628.91,25.8,-0.34752,0.00022,20.46216]
[1779790466623,29.91,76629.08,25.8,-0.34749,0.00022,20.46174]
[1779790471658,29.91,76629.05,25.8,-0.34749,0.00022,20.4579]
[1779790476693,29.92,76629.47,25.8,-0.34741,0.00022,20.45627]
[1779790481728,29.92,76629.56,25.8,-0.34741,0.00022,20.45621]
[1779790486763,29.92,76628.16,25.8,-0.34773,0.00022,20.46287]
[1779790492805,29.93,76628.7,25.8,-0.34762,0.00022,20.46071]
[1779790497840,29.93,76628.8,25.8,-0.34761,0.00022,20.4605]
[1779790500391,29.93,76628.68,25.8,-0.34764,0.00022,20.46115]
[1779790500402,29.93,76628.68,25.8,-0.34764,0.00022,20.46115]
[1779790500491,29.93,76628.68,25.8,-0.34764,0.00022,20.46115]
[1779790500861,29.93,76631.52,25.8,-0.34701,0.00022,20.44816]
[1779790503332,29.93,76636.02,25.8,-0.34601,0.00022,20.42752]
[1779790503562,29.93,76636.02,25.8,-0.34601,0.00022,20.42752]
[1779790504902,29.93,76636.02,25.8,-0.34601,0.00022,20.42752]
[1779790508350,29.93,76638.32,25.8,-0.34551,0.00022,20.41708]
[1779790510213,29.93,76638.78,25.8,-0.34541,0.00022,20.41505]
[1779790510259,29.93,76638.78,25.8,-0.34541,0.00022,20.41505]
[1779790510310,29.93,76638.78,25.8,-0.34541,0.00022,20.41505]
[1779790511130,29.93,76645.78,25.8,-0.34386,0.00022,20.3825]
[1779790516974,29.94,76651.03,25.8,-0.34271,0.00022,20.3583]
[1779790522808,29.94,76651.08,25.8,-0.34271,0.00022,20.35829]
[1779790528050,29.95,76651.13,25.8,-0.34273,0.00022,20.35867]
[1779790531173,29.95,76651.53,25.8,-0.34262,0.00022,20.35274]
[1779790532079,29.95,76651.26,25.8,-0.34269,0.00022,20.35405]
[1779790534125,29.95,76654.7,25.8,-0.34193,0.00022,20.33786]
[1779790534177,29.95,76654.93,25.8,-0.34188,0.00022,20.33683]
[1779790535164,29.95,76655.76,25.8,-0.3417,0.00022,20.33295]
[1779790535234,29.95,76655.76,25.8,-0.3417,0.00022,20.33295]
[1779790536027,29.95,76655.76,25.8,-0.3417,0.00022,20.33295]
[1779790536239,29.95,76656.05,25.8,-0.34163,0.00022,20.33164]
[1779790536592,29.95,76656.05,25.8,-0.34163,0.00022,20.33164]
[1779790536802,29.95,76656.05,25.8,-0.34163,0.00022,20.33164]
[1779790537372,29.95,76659.36,25.8,-0.3409,0.00022,20.31593]
[1779790538281,29.95,76660.36,25.8,-0.34068,0.00022,20.31119]
[1779790538448,29.95,76660.36,25.8,-0.34068,0.00022,20.31119]
[1779790538633,29.95,76660.36,25.8,-0.34068,0.00022,20.31119]
[1779790540136,29.95,76668.55,25.8,-0.33888,0.00022,20.27203]
[1779790540554,29.95,76668.55,25.8,-0.33888,0.00022,20.27203]
[1779790540817,29.95,76668.55,25.8,-0.33888,0.00022,20.27203]
[1779790541235,29.95,76674.08,25.8,-0.33766,0.00022,20.24537]
[1779790541682,29.95,76674.08,25.8,-0.33766,0.00022,20.24537]
[1779790541723,29.95,76674.08,25.8,-0.33766,0.00022,20.24537]
[1779790541769,29.95,76674.08,25.8,-0.33766,0.00022,20.24537]
[1779790542150,29.95,76682.95,25.8,-0.33571,0.00022,20.20208]
[1779790542320,29.95,76682.95,25.8,-0.33571,0.00022,20.20208]
[1779790542329,29.95,76682.95,25.8,-0.33571,0.00022,20.20208]
[1779790542346,29.95,76682.95,25.8,-0.33571,0.00022,20.20208]
[1779790542461,29.95,76682.95,25.8,-0.33571,0.00022,20.20208]
[1779790542493,29.95,76682.95,25.8,-0.33571,0.00022,20.20208]
[1779790542549,29.95,76682.95,25.8,-0.33571,0.00022,20.20208]
[1779790542573,29.95,76682.95,25.8,-0.33571,0.00022,20.20208]
[1779790542893,29.95,76682.95,25.8,-0.33571,0.00022,20.20208]
[1779790543157,29.95,76687.95,25.8,-0.3346,0.00022,20.17742]
[1779790545732,29.95,76688.86,25.8,-0.3344,0.00022,20.17284]
[1779790549771,29.95,76693.35,25.8,-0.3334,0.00022,20.15033]
[1779790549872,29.95,76693.65,25.8,-0.33333,0.00022,20.14871]
[1779790552220,29.94,76701.36,25.8,-0.33164,0.00022,20.11008]
[1779790557208,29.94,76703.83,25.8,-0.33109,0.00022,20.09744]
[1779790561182,29.93,76705.4,25.8,-0.33069,0.00022,20.08808]
[1779790562008,29.93,76705.4,25.8,-0.33069,0.00022,20.08808]
[1779790562108,29.93,76705.06,25.8,-0.33074,0.00022,20.08922]
[1779790562501,29.93,76705.06,25.8,-0.33074,0.00022,20.08922]
[1779790564131,29.92,76705.19,25.8,-0.3307,0.00022,20.08846]
[1779790564395,29.92,76705.48,25.8,-0.33064,0.00022,20.0869]
[1779790564397,29.92,76705.48,25.8,-0.33064,0.00022,20.0869]
[1779790564855,29.92,76702.24,25.8,-0.33134,0.00022,20.10317]
[1779790565502,29.92,76702.24,25.8,-0.33134,0.00022,20.10317]
[1779790568706,29.92,76696.66,25.8,-0.33256,0.00022,20.13094]
[1779790568725,29.92,76696.66,25.8,-0.33256,0.00022,20.13094]
[1779790569185,29.92,76697.02,25.8,-0.33247,0.00022,20.12896]
[1779790570233,29.92,76693.37,25.8,-0.33327,0.00022,20.14709]
[1779790570561,29.92,76693.37,25.8,-0.33327,0.00022,20.14709]
[1779790575214,29.92,76692.96,25.8,-0.33335,0.00022,20.14888]
[1779790576397,29.92,76701.1,25.8,-0.33156,0.00022,20.1081]
[1779790577264,29.92,76701.1,25.8,-0.33156,0.00022,20.1081]
[1779790579732,29.92,76701.07,25.8,-0.33156,0.00022,20.1082]
[1779790580145,29.92,76701.07,25.8,-0.33156,0.00022,20.1082]
[1779790581431,29.92,76691.65,25.8,-0.33362,0.00022,20.1551]
[1779790586468,29.91,76693.26,25.8,-0.33326,0.00022,20.14675]
[1779790591184,29.91,76692.87,25.8,-0.33333,0.00022,20.14849]
[1779790593007,29.91,76692.82,25.8,-0.33331,0.00022,20.14428]
[1779790593058,29.91,76692.82,25.8,-0.33331,0.00022,20.14428]
[1779790594425,29.91,76686.96,25.8,-0.33459,0.00022,20.17318]
[1779790594564,29.91,76686.96,25.8,-0.33459,0.00022,20.17318]
[1779790594678,29.91,76686.96,25.8,-0.33459,0.00022,20.17318]
[1779790594704,29.91,76686.96,25.8,-0.33459,0.00022,20.17318]
[1779790594725,29.91,76686.96,25.8,-0.33459,0.00022,20.17318]
[1779790594878,29.91,76686.96,25.8,-0.33459,0.00022,20.17318]
[1779790594940,29.91,76684.82,25.8,-0.33506,0.00022,20.18361]
[1779790595390,29.91,76684.82,25.8,-0.33506,0.00022,20.18361]
[1779790595625,29.91,76684.82,25.8,-0.33506,0.00022,20.18361]
[1779790595686,29.91,76676.23,25.8,-0.33695,0.00022,20.22571]
[1779790599189,29.91,76668.84,25.8,-0.33857,0.00022,20.26136]
[1779790604597,29.9,76667.99,25.8,-0.33875,0.00022,20.26534]
[1779790612652,29.9,76667.42,25.8,-0.33887,0.00022,20.26789]
[1779790617688,29.9,76668.56,25.8,-0.33861,0.00022,20.26226]
[1779790620207,29.9,76668.29,25.8,-0.33867,0.00022,20.26351]
[1779790620709,29.9,76664.95,25.8,-0.33941,0.00022,20.27963]
[1779790625743,29.9,76666.15,25.8,-0.33916,0.00022,20.27418]
[1779790628929,29.91,76666.22,25.8,-0.33915,0.00022,20.27398]
[1779790631392,29.91,76670.78,25.8,-0.33815,0.00022,20.25212]
[1779790636865,29.91,76670.92,25.8,-0.33812,0.00022,20.2515]
[1779790639903,29.91,76670.82,25.8,-0.33814,0.00022,20.25202]
[1779790641096,29.91,76671.92,25.8,-0.3379,0.00022,20.24671]
[1779790644207,29.91,76671.62,25.8,-0.33797,0.00022,20.24829]
[1779790647698,29.91,76674.49,25.8,-0.33735,0.00022,20.23459]
[1779790651164,29.91,76674.36,25.8,-0.33737,0.00022,20.23513]
[1779790651511,29.91,76673.4,25.8,-0.33756,0.00022,20.23544]
[1779790652331,29.91,76673.43,25.8,-0.33755,0.00022,20.23524]
[1779790654187,29.91,76673.36,25.8,-0.33756,0.00022,20.23553]
[1779790654531,29.91,76673.36,25.8,-0.33756,0.00022,20.23553]
[1779790656225,29.91,76673.36,25.8,-0.33756,0.00022,20.23542]
[1779790656548,29.91,76673.36,25.8,-0.33756,0.00022,20.23542]
[1779790658539,29.91,76673.36,25.8,-0.33755,0.00022,20.23537]
[1779790665030,29.9,76672.34,25.8,-0.33776,0.00022,20.23982]
[1779790665344,29.9,76672.34,25.8,-0.33776,0.00022,20.23982]
[1779790672078,29.9,76671.19,25.8,-0.338,0.00022,20.24513]
[1779790680968,29.9,76671.19,25.8,-0.33799,0.00022,20.24493]
[1779790684903,29.9,76671.12,25.8,-0.338,0.00022,20.24503]
[1779790684918,29.9,76671.12,25.8,-0.338,0.00022,20.24503]
[1779790685169,29.9,76665.83,25.8,-0.33916,0.00022,20.27055]
[1779790690204,29.9,76665.88,25.8,-0.33917,0.00022,20.27065]
[1779790691217,29.9,76665.88,25.8,-0.33917,0.00022,20.27065]
[1779790692218,29.9,76670.14,25.8,-0.33823,0.00022,20.25025]
[1779790697253,29.9,76670.12,25.8,-0.33826,0.00022,20.25078]
[1779790702288,29.91,76671.03,25.8,-0.33807,0.00022,20.24681]
[1779790707323,29.91,76670.14,25.8,-0.33829,0.00022,20.25154]
[1779790711187,29.91,76670.97,25.8,-0.33811,0.00022,20.24769]
[1779790711581,29.92,76670.85,25.8,-0.33812,0.00022,20.24414]
[1779790711748,29.92,76670.85,25.8,-0.33812,0.00022,20.24414]
[1779790712515,29.92,76671.78,25.8,-0.33792,0.00022,20.23964]
[1779790717133,29.91,76678.38,25.8,-0.33645,0.00022,20.20719]
[1779790717634,29.91,76678.53,25.8,-0.33641,0.00022,20.20631]
[1779790717670,29.91,76678.53,25.8,-0.33641,0.00022,20.20631]
[1779790717838,29.91,76678.53,25.8,-0.33641,0.00022,20.20631]
[1779790718333,29.91,76678.57,25.8,-0.33639,0.00022,20.20603]
[1779790718345,29.91,76678.57,25.8,-0.33639,0.00022,20.20603]
[1779790719326,29.91,76678.57,25.8,-0.33639,0.00022,20.20603]
[1779790721400,29.91,76686.46,25.8,-0.33465,0.00022,20.16717]
[1779790721422,29.91,76686.46,25.8,-0.33465,0.00022,20.16717]
[1779790721541,29.91,76685.29,25.8,-0.33491,0.00022,20.17289]
[1779790723214,29.91,76685.29,25.8,-0.33491,0.00022,20.17289]
[1779790723314,29.91,76677.41,25.8,-0.33664,0.00022,20.21144]
[1779790729266,29.91,76677.61,25.8,-0.33658,0.00022,20.21016]
[1779790738542,29.9,76685.05,25.8,-0.33491,0.00022,20.17295]
[1779790739780,29.9,76685.05,25.8,-0.33491,0.00022,20.17295]
[1779790740074,29.9,76685.05,25.8,-0.33491,0.00022,20.17295]
[1779790740140,29.9,76687.93,25.8,-0.33428,0.00022,20.15862]
[1779790741543,29.9,76688.03,25.8,-0.33425,0.00022,20.15813]
[1779790741596,29.9,76688.03,25.8,-0.33425,0.00022,20.15813]
[1779790742569,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790742600,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790742676,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790742708,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790742795,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790742867,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790742983,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790743036,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790743083,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790743162,29.9,76688.07,25.8,-0.33424,0.00022,20.15788]
[1779790743304,29.9,76689.86,25.8,-0.33385,0.00022,20.14893]
[1779790743896,29.9,76689.86,25.8,-0.33385,0.00022,20.14893]
[1779790744047,29.9,76689.86,25.8,-0.33385,0.00022,20.14893]
[1779790744146,29.9,76689.86,25.8,-0.33385,0.00022,20.14893]
[1779790744163,29.9,76689.86,25.8,-0.33385,0.00022,20.14893]
[1779790744299,29.9,76704.87,25.8,-0.33055,0.00022,20.07376]
[1779790745021,29.9,76710.87,25.8,-0.32924,0.00022,20.04334]
[1779790747038,29.9,76713.61,25.8,-0.32864,0.00022,20.02923]
[1779790747707,29.9,76714.39,25.8,-0.32847,0.00022,20.02519]
[1779790748603,29.9,76714.32,25.8,-0.32848,0.00022,20.02554]
[1779790749331,29.89,76718.03,25.8,-0.32767,0.00022,20.00639]
[1779790752172,29.89,76724.71,25.8,-0.3262,0.00022,19.97178]
[1779790756939,29.89,76726.73,25.8,-0.32576,0.00022,19.9612]
[1779790757033,29.89,76726.73,25.8,-0.32576,0.00022,19.9612]
[1779790757041,29.89,76726.07,25.8,-0.3259,0.00022,19.96457]
[1779790757681,29.89,76717.44,25.8,-0.32778,0.00022,20.00901]
[1779790759045,29.89,76717.44,25.8,-0.32778,0.00022,20.00901]
[1779790760419,29.89,76719.09,25.8,-0.32741,0.00022,20.00042]
[1779790762874,29.89,76719.57,25.8,-0.3273,0.00022,19.99785]
[1779790763058,29.89,76719.57,25.8,-0.3273,0.00022,19.99785]
[1779790763287,29.89,76719.57,25.8,-0.3273,0.00022,19.99785]
[1779790763184,29.89,76719.57,25.8,-0.3273,0.00022,19.99775]
[1779790763546,29.89,76719.57,25.8,-0.3273,0.00022,19.99775]
[1779790763852,29.89,76719.57,25.8,-0.3273,0.00022,19.99775]
[1779790763866,29.89,76719.57,25.8,-0.3273,0.00022,19.99775]
[1779790764037,29.89,76719.57,25.8,-0.3273,0.00022,19.99775]
[1779790764070,29.89,76719.57,25.8,-0.3273,0.00022,19.99775]
[1779790764096,29.89,76719.57,25.8,-0.3273,0.00022,19.99775]
[1779790764357,29.88,76737.84,25.8,-0.3233,0.00022,19.90209]
[1779790764547,29.88,76737.84,25.8,-0.3233,0.00022,19.90209]
[1779790765110,29.88,76737.84,25.8,-0.3233,0.00022,19.90209]
[1779790765394,29.88,76743.23,25.8,-0.32213,0.00022,19.87364]
[1779790765452,29.88,76743.23,25.8,-0.32213,0.00022,19.87364]
[1779790765661,29.88,76743.23,25.8,-0.32213,0.00022,19.87364]
[1779790766299,29.88,76737.37,25.8,-0.32337,0.00022,19.90378]
[1779790767794,29.88,76733.24,25.8,-0.32427,0.00022,19.92542]
[1779790769447,29.87,76738.81,25.8,-0.32299,0.00022,19.89453]
[1779790769794,29.87,76738.81,25.8,-0.32299,0.00022,19.89453]
[1779790770029,29.87,76738.81,25.8,-0.32299,0.00022,19.89453]
[1779790770202,29.87,76738.81,25.8,-0.32299,0.00022,19.89453]
[1779790770275,29.86,76738.77,25.8,-0.32295,0.00022,19.8935]
[1779790771199,29.86,76738.77,25.8,-0.32295,0.00022,19.8935]
[1779790771281,29.85,76740.46,25.8,-0.32252,0.00022,19.87935]
[1779790771730,29.85,76740.46,25.8,-0.32252,0.00022,19.87935]
[1779790771896,29.85,76740.46,25.8,-0.32252,0.00022,19.87935]
[1779790771973,29.85,76740.46,25.8,-0.32252,0.00022,19.87935]
[1779790772072,29.85,76740.46,25.8,-0.32252,0.00022,19.87935]
[1779790773247,29.84,76741.25,25.8,-0.3223,0.00022,19.87384]
[1779790773327,29.83,76751.98,25.8,-0.31994,0.00022,19.81597]
[1779790774270,29.83,76751.98,25.8,-0.31994,0.00022,19.81597]
[1779790775901,29.82,76753.27,25.8,-0.31961,0.00022,19.80762]
[1779790781860,29.81,76757.06,25.8,-0.31874,0.00022,19.78599]
[1779790785614,29.81,76758.24,25.8,-0.31848,0.00022,19.77949]
[1779790785656,29.81,76758.24,25.8,-0.31848,0.00022,19.77949]
[1779790785853,29.81,76758.24,25.8,-0.31848,0.00022,19.77949]
[1779790786138,29.81,76758.24,25.8,-0.31848,0.00022,19.77949]
[1779790786405,29.81,76758.24,25.8,-0.31848,0.00022,19.77949]
[1779790786398,29.81,76765.96,25.8,-0.31681,0.00022,19.73764]
[1779790786485,29.81,76765.96,25.8,-0.31681,0.00022,19.73764]
[1779790786491,29.81,76765.96,25.8,-0.31681,0.00022,19.73764]
[1779790786983,29.81,76765.96,25.8,-0.31681,0.00022,19.73764]
[1779790787251,29.81,76778.29,25.8,-0.31416,0.00021,19.67009]
[1779790787525,29.81,76778.29,25.8,-0.31416,0.00021,19.67009]
[1779790787608,29.81,76778.29,25.8,-0.31416,0.00021,19.67009]
[1779790788258,29.81,76779.57,25.8,-0.31388,0.00021,19.66294]
[1779790789182,29.81,76786.47,25.8,-0.3124,0.00021,19.62468]
[1779790790676,29.81,76788.96,25.8,-0.31186,0.00021,19.61078]
[1779790791112,29.81,76788.96,25.8,-0.31186,0.00021,19.61078]
[1779790791282,29.81,76788.96,25.8,-0.31186,0.00021,19.61078]
[1779790791307,29.81,76796.15,25.8,-0.31032,0.00021,19.57051]
[1779790791550,29.81,76796.15,25.8,-0.31032,0.00021,19.57051]
[1779790791564,29.81,76796.15,25.8,-0.31032,0.00021,19.57051]
[1779790792406,29.81,76806.36,25.8,-0.30814,0.00021,19.51285]
[1779790793008,29.81,76806.36,25.8,-0.30814,0.00021,19.51285]
[1779790793323,29.81,76814.5,25.8,-0.3064,0.00021,19.46648]
[1779790798342,29.8,76813.99,25.8,-0.30645,0.00021,19.46772]
[1779790799377,29.79,76814.49,25.8,-0.3063,0.00021,19.46358]
[1779790799476,29.79,76813.54,25.8,-0.3065,0.00021,19.46901]
[1779790800191,29.79,76813.54,25.8,-0.3065,0.00021,19.46901]
[1779790800374,29.79,76813.54,25.8,-0.3065,0.00021,19.46901]
[1779790800493,29.79,76808.7,25.8,-0.30753,0.00021,19.49644]
[1779790800502,29.79,76808.7,25.8,-0.30753,0.00021,19.49644]
[1779790800611,29.79,76808.7,25.8,-0.30753,0.00021,19.49644]
[1779790801403,29.79,76808.7,25.8,-0.30753,0.00021,19.49644]
[1779790801376,29.79,76822.18,25.8,-0.30466,0.00021,19.41927]
[1779790801832,29.79,76822.18,25.8,-0.30466,0.00021,19.41927]
[1779790802315,29.79,76833.87,25.8,-0.30219,0.00021,19.35164]
[1779790802891,29.79,76833.87,25.8,-0.30219,0.00021,19.35164]
[1779790802905,29.79,76833.87,25.8,-0.30219,0.00021,19.35164]
[1779790804539,29.79,76835.36,25.8,-0.30186,0.00021,19.34269]
[1779790805390,29.79,76835.36,25.8,-0.30186,0.00021,19.34269]
[1779790805399,29.79,76835.48,25.8,-0.30184,0.00021,19.34193]
[1779790810319,29.79,76836.48,25.8,-0.30163,0.00021,19.33612]
[1779790810340,29.79,76832.48,25.8,-0.30247,0.00021,19.35943]
[1779790812454,29.79,76833.02,25.8,-0.30236,0.00021,19.35634]
[1779790813431,29.79,76820.04,25.8,-0.30513,0.00021,19.43214]
[1779790813862,29.79,76820.04,25.8,-0.30513,0.00021,19.43214]
[1779790814330,29.8,76808.99,25.8,-0.30751,0.00021,19.49597]
[1779790814445,29.8,76808.99,25.8,-0.30751,0.00021,19.49597]
[1779790815046,29.8,76808.99,25.8,-0.30751,0.00021,19.49597]
[1779790815204,29.8,76808.99,25.8,-0.30751,0.00021,19.49597]
[1779790816503,29.8,76813.4,25.8,-0.30657,0.00021,19.47097]
[1779790817170,29.8,76813.28,25.8,-0.30661,0.00021,19.47197]
[1779790818766,29.8,76813.39,25.8,-0.3066,0.00021,19.47164]
[1779790820395,29.8,76799.52,25.8,-0.30956,0.00021,19.55048]
[1779790821261,29.8,76799.52,25.8,-0.30956,0.00021,19.55048]
[1779790822205,29.8,76808.62,25.8,-0.30762,0.00021,19.49898]
[1779790825318,29.8,76809.69,25.8,-0.30739,0.00021,19.49291]
[1779790831268,29.8,76804.27,25.8,-0.30851,0.00021,19.51919]
[1779790834951,29.8,76802.54,25.8,-0.30888,0.00021,19.52885]
[1779790840046,29.8,76799.02,25.8,-0.30962,0.00021,19.54843]
[1779790845906,29.8,76797.43,25.8,-0.30995,0.00021,19.55699]
[1779790846023,29.8,76797.43,25.8,-0.30995,0.00021,19.55699]
[1779790851409,29.79,76796.95,25.8,-0.31003,0.00021,19.5593]
[1779790856451,29.79,76799.59,25.8,-0.30946,0.00021,19.54416]
[1779790861483,29.79,76801.29,25.8,-0.30908,0.00021,19.53422]
[1779790866518,29.79,76802.4,25.8,-0.30884,0.00021,19.52772]
[1779790872186,29.79,76806.16,25.8,-0.30803,0.00021,19.50623]
[1779790872731,29.79,76807.1,25.8,-0.30783,0.00021,19.5009]
[1779790874391,29.79,76810.89,25.8,-0.30702,0.00021,19.47934]
[1779790874492,29.79,76813.15,25.8,-0.30654,0.00021,19.46646]
[1779790876054,29.79,76819.06,25.8,-0.30529,0.00021,19.43265]
[1779790877495,29.79,76819.42,25.8,-0.30521,0.00021,19.43056]
[1779790877532,29.79,76820.37,25.8,-0.30501,0.00021,19.42508]
[1779790877536,29.79,76820.37,25.8,-0.30501,0.00021,19.42508]
[1779790877628,29.79,76820.37,25.8,-0.30501,0.00021,19.42508]
[1779790877679,29.79,76820.37,25.8,-0.30501,0.00021,19.42508]
[1779790878169,29.79,76820.37,25.8,-0.30501,0.00021,19.42508]
[1779790878252,29.79,76820.37,25.8,-0.30501,0.00021,19.42508]
[1779790878353,29.79,76827.04,25.8,-0.30359,0.00021,19.38664]
[1779790879108,29.79,76836.96,25.8,-0.3015,0.00021,19.32903]
[1779790883723,29.79,76839.22,25.8,-0.30102,0.00021,19.31592]
[1779790885260,29.79,76838.44,25.8,-0.30119,0.00021,19.32047]
[1779790885289,29.79,76838.44,25.8,-0.30119,0.00021,19.32047]
[1779790885295,29.79,76838.44,25.8,-0.30119,0.00021,19.32047]
[1779790885387,29.79,76838.44,25.8,-0.30119,0.00021,19.32047]
[1779790885462,29.79,76838.44,25.8,-0.30119,0.00021,19.32047]
[1779790885462,29.79,76838.44,25.8,-0.30119,0.00021,19.32047]
[1779790885463,29.79,76839.34,25.8,-0.301,0.00021,19.31525]
[1779790885616,29.79,76839.34,25.8,-0.301,0.00021,19.31525]
[1779790885851,29.79,76839.34,25.8,-0.301,0.00021,19.31525]
[1779790885948,29.79,76839.34,25.8,-0.301,0.00021,19.31525]
[1779790886140,29.79,76839.34,25.8,-0.301,0.00021,19.31525]
[1779790886146,29.79,76839.34,25.8,-0.301,0.00021,19.31525]
[1779790886439,29.79,76852.69,25.8,-0.29819,0.00021,19.23671]
[1779790886644,29.79,76852.69,25.8,-0.29819,0.00021,19.23671]
[1779790886736,29.79,76852.69,25.8,-0.29819,0.00021,19.23671]
[1779790887363,29.79,76852.69,25.8,-0.29819,0.00021,19.23671]
[1779790887519,29.79,76867.48,25.8,-0.2951,0.00021,19.14872]
[1779790888003,29.79,76867.48,25.8,-0.2951,0.00021,19.14872]
[1779790888072,29.79,76867.48,25.8,-0.2951,0.00021,19.14872]
[1779790888099,29.79,76867.48,25.8,-0.2951,0.00021,19.14872]
[1779790888148,29.79,76867.48,25.8,-0.2951,0.00021,19.14872]
[1779790888258,29.79,76867.48,25.8,-0.2951,0.00021,19.14872]
[1779790888392,29.79,76867.48,25.8,-0.2951,0.00021,19.14872]
[1779790888437,29.79,76870.28,25.8,-0.29452,0.00021,19.13198]
[1779790890380,29.79,76856.8,25.8,-0.29733,0.00021,19.21247]
[1779790894387,29.79,76860.69,25.8,-0.29649,0.00021,19.18489]
[1779790898578,29.79,76867.74,25.8,-0.29502,0.00021,19.14284]
[1779790900452,29.79,76870.58,25.8,-0.29442,0.00021,19.12584]
[1779790900601,29.79,76872.4,25.8,-0.29405,0.00021,19.11502]
[1779790900620,29.79,76872.4,25.8,-0.29405,0.00021,19.11502]
[1779790900620,29.79,76872.4,25.8,-0.29405,0.00021,19.11502]
[1779790901257,29.79,76877.7,25.8,-0.29295,0.00021,19.08307]
[1779790906710,29.79,76880.39,25.8,-0.29238,0.00021,19.06664]
[1779790907392,29.79,76880.39,25.8,-0.29238,0.00021,19.06664]
[1779790907540,29.79,76879.53,25.8,-0.29256,0.00021,19.07178]
[1779790907578,29.79,76879.53,25.8,-0.29256,0.00021,19.07178]
[1779790908318,29.79,76873.93,25.8,-0.29372,0.00021,19.10566]
[1779790909316,29.79,76873.93,25.8,-0.29372,0.00021,19.10566]
[1779790911167,29.79,76869.76,25.8,-0.2946,0.00021,19.13079]
[1779790911345,29.79,76869.49,25.8,-0.29466,0.00021,19.13252]
[1779790917056,29.79,76874.78,25.8,-0.29356,0.00021,19.10076]
[1779790917339,29.79,76874.78,25.8,-0.29356,0.00021,19.10076]
[1779790917398,29.79,76875.04,25.8,-0.2935,0.00021,19.09922]
[1779790918464,29.79,76868.22,25.8,-0.29493,0.00021,19.14027]
[1779790919897,29.79,76861.68,25.8,-0.29629,0.00021,19.17938]
[1779790925187,29.79,76861.75,25.8,-0.29628,0.00021,19.179]
[1779790928017,29.79,76866.54,25.8,-0.29528,0.00021,19.15042]
[1779790928521,29.79,76859.99,25.8,-0.29665,0.00021,19.18954]
[1779790929391,29.79,76859.99,25.8,-0.29665,0.00021,19.18954]
[1779790929481,29.79,76851.49,25.8,-0.29843,0.00021,19.2399]
[1779790930439,29.79,76851.49,25.8,-0.29843,0.00021,19.2399]
[1779790930525,29.79,76847.61,25.8,-0.29924,0.00021,19.26278]
[1779790931424,29.79,76861.28,25.8,-0.29638,0.00021,19.18181]
[1779790937206,29.79,76857.08,25.8,-0.29726,0.00021,19.20678]
[1779790937485,29.79,76857.08,25.8,-0.29726,0.00021,19.20678]
[1779790938559,29.79,76857.1,25.8,-0.29725,0.00021,19.20664]
[1779790939142,29.79,76856.88,25.8,-0.2973,0.00021,19.20792]
[1779790939379,29.79,76856.88,25.8,-0.2973,0.00021,19.20792]
[1779790942235,29.79,76856.12,25.8,-0.29745,0.00021,19.21235]
[1779790944318,29.79,76862.65,25.8,-0.29608,0.00021,19.17344]
[1779790949594,29.79,76857.92,25.8,-0.29707,0.00021,19.20155]
[1779790950409,29.79,76857.92,25.8,-0.29707,0.00021,19.20155]
[1779790951209,29.79,76856.51,25.8,-0.29737,0.00021,19.20986]
[1779790951509,29.79,76856.51,25.8,-0.29737,0.00021,19.20986]
[1779790952439,29.79,76855.29,25.8,-0.29759,0.00021,19.21259]
[1779790952701,29.79,76854.13,25.8,-0.29783,0.00021,19.21941]
[1779790953391,29.79,76854.13,25.8,-0.29783,0.00021,19.21941]
[1779790953569,29.79,76847.04,25.8,-0.29932,0.00021,19.26126]
[1779790953666,29.79,76847.04,25.8,-0.29932,0.00021,19.26126]
[1779790954466,29.79,76840.12,25.8,-0.30078,0.00021,19.30188]
[1779790960189,29.79,76837.99,25.8,-0.30122,0.00021,19.31434]
[1779790960978,29.79,76837.99,25.8,-0.30122,0.00021,19.31434]
[1779790962613,29.79,76836.1,25.8,-0.30162,0.00021,19.32537]
[1779790962994,29.79,76836.1,25.8,-0.30162,0.00021,19.32537]
[1779790962994,29.79,76836.1,25.8,-0.30162,0.00021,19.32537]
[1779790963075,29.79,76836.1,25.8,-0.30162,0.00021,19.32537]
[1779790966401,29.79,76832.33,25.8,-0.30242,0.00021,19.34739]
[1779790966911,29.79,76832.27,25.8,-0.30244,0.00021,19.34777]
[1779790972389,29.79,76828.04,25.8,-0.30333,0.00021,19.37232]
[1779790974460,29.79,76828.04,25.8,-0.30333,0.00021,19.37232]
[1779790974954,29.79,76829.27,25.8,-0.30307,0.00021,19.3652]
[1779790976398,29.79,76834.14,25.8,-0.30204,0.00021,19.33693]
[1779790977376,29.79,76835.13,25.8,-0.30183,0.00021,19.33112]
[1779790982399,29.79,76841.26,25.8,-0.30054,0.00021,19.29528]
[1779790987431,29.79,76842.11,25.8,-0.30037,0.00021,19.29051]
[1779790992654,29.79,76842.68,25.8,-0.30025,0.00021,19.28732]
[1779790997642,29.79,76839.98,25.8,-0.30083,0.00021,19.30336]
[1779790999024,29.79,76839.13,25.8,-0.30101,0.00021,19.30837]
[1779791003602,29.79,76839.17,25.8,-0.301,0.00021,19.30819]
[1779791004321,29.79,76839.56,25.8,-0.30092,0.00021,19.30594]
[1779791004677,29.79,76839.33,25.8,-0.30097,0.00021,19.30731]
[1779791005229,29.79,76839.33,25.8,-0.30097,0.00021,19.30731]
[1779791005444,29.79,76839.33,25.8,-0.30097,0.00021,19.30731]
[1779791010553,29.79,76838.68,25.8,-0.30111,0.00021,19.31123]
[1779791015447,29.79,76841.17,25.8,-0.30056,0.00021,19.29228]
[1779791020623,29.8,76842.8,25.8,-0.30022,0.00021,19.28291]
[1779791025657,29.8,76839.22,25.8,-0.30098,0.00021,19.30396]
[1779791026856,29.8,76839.22,25.8,-0.30098,0.00021,19.30396]
[1779791030416,29.8,76839.39,25.8,-0.30094,0.00021,19.303]
[1779791035728,29.8,76838.8,25.8,-0.30107,0.00021,19.30656]
[1779791040960,29.8,76833.18,25.8,-0.30226,0.00021,19.3393]
[1779791044827,29.8,76834.25,25.8,-0.30203,0.00021,19.333]
[1779791051738,29.8,76833.75,25.8,-0.30213,0.00021,19.33583]
[1779791055147,29.8,76833.75,25.8,-0.30213,0.00021,19.33581]
[1779791057676,29.8,76841.77,25.8,-0.30044,0.00021,19.28901]
[1779791062922,29.8,76844.03,25.8,-0.29997,0.00021,19.27595]
[1779791066394,29.8,76844.34,25.8,-0.29991,0.00021,19.27426]
[1779791066415,29.8,76844.34,25.8,-0.29991,0.00021,19.27426]
[1779791066632,29.8,76844.34,25.8,-0.29991,0.00021,19.27426]
[1779791066509,29.8,76847.48,25.8,-0.29925,0.00021,19.2558]
[1779791066799,29.8,76847.48,25.8,-0.29925,0.00021,19.2558]
[1779791066888,29.8,76847.48,25.8,-0.29925,0.00021,19.2558]
[1779791067252,29.8,76847.48,25.8,-0.29925,0.00021,19.2558]
[1779791067626,29.8,76859.48,25.8,-0.29673,0.00021,19.18489]
[1779791068255,29.8,76866.64,25.8,-0.29524,0.00021,19.14217]
[1779791072953,29.8,76870.28,25.8,-0.29446,0.00021,19.11626]
[1779791073296,29.8,76870.28,25.8,-0.29446,0.00021,19.11626]
[1779791073645,29.8,76872.58,25.8,-0.29398,0.00021,19.10254]
[1779791074390,29.8,76872.58,25.8,-0.29398,0.00021,19.10254]
[1779791074640,29.8,76880.11,25.8,-0.29241,0.00021,19.05716]
[1779791076267,29.8,76880.66,25.8,-0.2923,0.00021,19.05381]
[1779791079539,29.8,76884.65,25.8,-0.29147,0.00021,19.02957]
[1779791082238,29.8,76885.11,25.8,-0.29137,0.00021,19.02678]
[1779791082512,29.8,76885.11,25.8,-0.29137,0.00021,19.02678]
[1779791082590,29.8,76885.11,25.8,-0.29137,0.00021,19.02678]
[1779791082693,29.8,76885.11,25.8,-0.29137,0.00021,19.02678]
[1779791082802,29.8,76884.79,25.8,-0.29144,0.00021,19.02873]
[1779791082901,29.8,76884.79,25.8,-0.29144,0.00021,19.02873]
[1779791083591,29.8,76871.8,25.8,-0.29414,0.00021,19.10723]
[1779791089110,29.8,76870.43,25.8,-0.29444,0.00021,19.11581]
[1779791094145,29.8,76870.42,25.8,-0.29445,0.00021,19.11615]
[1779791097723,29.8,76869.52,25.8,-0.29464,0.00021,19.12165]
[1779791102201,29.81,76859.95,25.8,-0.29665,0.00021,19.17907]
[1779791105711,29.81,76859.9,25.8,-0.29666,0.00021,19.17934]
[1779791106398,29.81,76859.86,25.8,-0.29667,0.00021,19.17956]
[1779791106484,29.81,76851.76,25.8,-0.29837,0.00021,19.22757]
[1779791112271,29.81,76847.3,25.8,-0.2993,0.00021,19.25382]
[1779791112926,29.81,76847.3,25.8,-0.2993,0.00021,19.25382]
[1779791113279,29.81,76845.41,25.8,-0.2997,0.00021,19.26492]
[1779791115157,29.81,76845.72,25.8,-0.29964,0.00021,19.26315]
[1779791115278,29.81,76845.72,25.8,-0.29964,0.00021,19.26315]
[1779791115439,29.81,76845.72,25.8,-0.29964,0.00021,19.26315]
[1779791115715,29.81,76848.87,25.8,-0.29898,0.00021,19.24472]
[1779791118318,29.81,76855.45,25.8,-0.2976,0.00021,19.20587]
[1779791123354,29.81,76859.66,25.8,-0.29672,0.00021,19.18106]
[1779791127559,29.81,76866.1,25.8,-0.29538,0.00021,19.14289]
[1779791132657,29.81,76867.52,25.8,-0.29506,0.00021,19.13017]
[1779791133813,29.81,76873.9,25.8,-0.29374,0.00021,19.09211]
[1779791133992,29.81,76873.9,25.8,-0.29374,0.00021,19.09211]
[1779791134393,29.81,76873.9,25.8,-0.29374,0.00021,19.09211]
[1779791134395,29.81,76873.9,25.8,-0.29374,0.00021,19.09211]
[1779791134594,29.81,76881.55,25.8,-0.29215,0.00021,19.04593]
[1779791137726,29.81,76888.27,25.8,-0.29075,0.00021,19.00515]
[1779791143495,29.81,76886.07,25.8,-0.29121,0.00021,19.01861]
[1779791148531,29.81,76890.65,25.8,-0.29026,0.00021,18.99077]
[1779791149628,29.81,76890.65,25.8,-0.29026,0.00021,18.99077]
[1779791150465,29.81,76892.65,25.8,-0.28985,0.00021,18.97862]
[1779791150551,29.81,76892.65,25.8,-0.28985,0.00021,18.97862]
[1779791150790,29.81,76892.65,25.8,-0.28985,0.00021,18.97862]
[1779791150622,29.81,76907.23,25.8,-0.28684,0.00021,18.88901]
[1779791151722,29.81,76923.24,25.8,-0.28355,0.0002,18.78938]
[1779791151838,29.81,76923.24,25.8,-0.28355,0.0002,18.78938]
[1779791152115,29.81,76923.24,25.8,-0.28355,0.0002,18.78938]
[1779791152700,29.81,76933.8,25.8,-0.2814,0.0002,18.7231]
[1779791152805,29.81,76933.8,25.8,-0.2814,0.0002,18.7231]
[1779791153472,29.81,76933.8,25.8,-0.2814,0.0002,18.7231]
[1779791153720,29.81,76933.54,25.8,-0.28145,0.0002,18.72486]
[1779791153997,29.81,76933.54,25.8,-0.28145,0.0002,18.72486]
[1779791154029,29.81,76933.54,25.8,-0.28145,0.0002,18.72486]
[1779791154039,29.81,76933.54,25.8,-0.28145,0.0002,18.72486]
[1779791154274,29.81,76933.54,25.8,-0.28145,0.0002,18.72486]
[1779791154800,29.81,76922.39,25.8,-0.28374,0.0002,18.795]
[1779791155760,29.81,76913.8,25.8,-0.2855,0.00021,18.84859]
[1779791157596,29.81,76906.9,25.8,-0.28692,0.00021,18.89133]
[1779791158057,29.81,76906.9,25.8,-0.28692,0.00021,18.89133]
[1779791159390,29.81,76906.59,25.8,-0.28698,0.00021,18.89317]
[1779791159395,29.81,76906.59,25.8,-0.28698,0.00021,18.89317]
[1779791159397,29.81,76906.59,25.8,-0.28698,0.00021,18.89317]
[1779791159615,29.81,76898.15,25.8,-0.28872,0.00021,18.94514]
[1779791164650,29.82,76892.07,25.8,-0.28999,0.00021,18.98263]
[1779791165375,29.82,76892.07,25.8,-0.28999,0.00021,18.98263]
[1779791170696,29.82,76900.01,25.8,-0.28836,0.00021,18.93434]
[1779791171589,29.82,76900.01,25.8,-0.28836,0.00021,18.93434]
[1779791174390,29.82,76902.75,25.8,-0.2878,0.00021,18.9177]
[1779791174727,29.82,76909.43,25.8,-0.28642,0.00021,18.87646]
[1779791176213,29.82,76909.42,25.8,-0.28643,0.00021,18.87658]
[1779791176289,29.82,76909.42,25.8,-0.28643,0.00021,18.87658]
[1779791176559,29.82,76909.42,25.8,-0.28643,0.00021,18.87658]
[1779791176585,29.82,76909.42,25.8,-0.28643,0.00021,18.87658]
[1779791176745,29.82,76913.2,25.8,-0.28565,0.00021,18.8532]
[1779791178364,29.82,76914.87,25.8,-0.28531,0.00021,18.84282]
[1779791178531,29.82,76914.87,25.8,-0.28531,0.00021,18.84282]
[1779791180205,29.82,76907.77,25.8,-0.28677,0.00021,18.88683]
[1779791185754,29.82,76910.76,25.8,-0.28615,0.00021,18.86814]
[1779791189391,29.82,76906.83,25.8,-0.28695,0.00021,18.89232]
[1779791189836,29.82,76903.44,25.8,-0.28765,0.00021,18.91328]
[1779791190601,29.82,76903.44,25.8,-0.28765,0.00021,18.91328]
[1779791190843,29.82,76900.3,25.8,-0.2883,0.00021,18.93262]
[1779791195879,29.82,76900.79,25.8,-0.28818,0.00021,18.92545]
[1779791198525,29.82,76901.45,25.8,-0.28804,0.00021,18.92148]
[1779791198625,29.82,76901.19,25.8,-0.2881,0.00021,18.92316]
[1779791201390,29.82,76905.29,25.8,-0.28726,0.00021,18.89816]
[1779791201425,29.82,76908.22,25.8,-0.28666,0.00021,18.88006]
[1779791204528,29.82,76915.37,25.8,-0.28519,0.00021,18.83585]
[1779791205093,29.82,76915.37,25.8,-0.28519,0.00021,18.83585]
[1779791207525,29.82,76914.31,25.8,-0.28541,0.00021,18.84255]
[1779791208975,29.82,76921.63,25.8,-0.28392,0.0002,18.79708]
[1779791212963,29.82,76924.05,25.8,-0.28343,0.0002,18.78223]
[1779791213033,29.82,76924.05,25.8,-0.28343,0.0002,18.78223]
[1779791213105,29.82,76924.05,25.8,-0.28343,0.0002,18.78223]
[1779791213268,29.82,76924.05,25.8,-0.28343,0.0002,18.78223]
[1779791213594,29.82,76924.05,25.8,-0.28343,0.0002,18.78223]
[1779791213675,29.82,76924.05,25.8,-0.28343,0.0002,18.78223]
[1779791213847,29.82,76924.05,25.8,-0.28343,0.0002,18.78223]
[1779791213858,29.82,76924.05,25.8,-0.28343,0.0002,18.78223]
[1779791213858,29.83,76926.85,25.8,-0.28286,0.0002,18.76481]
[1779791214607,29.83,76926.85,25.8,-0.28286,0.0002,18.76481]
[1779791214701,29.83,76926.85,25.8,-0.28286,0.0002,18.76481]
[1779791214810,29.83,76926.85,25.8,-0.28286,0.0002,18.76481]
[1779791214789,29.83,76952.76,25.8,-0.27759,0.0002,18.60096]
[1779791214904,29.83,76952.76,25.8,-0.27759,0.0002,18.60096]
[1779791215271,29.83,76952.76,25.8,-0.27759,0.0002,18.60096]
[1779791215889,29.83,76955.32,25.8,-0.27708,0.0002,18.58476]
[1779791215991,29.83,76955.32,25.8,-0.27708,0.0002,18.58476]
[1779791216005,29.83,76955.32,25.8,-0.27708,0.0002,18.58476]
[1779791216557,29.83,76955.32,25.8,-0.27708,0.0002,18.58476]
[1779791216560,29.83,76955.32,25.8,-0.27708,0.0002,18.58476]
[1779791216830,29.83,76949.47,25.8,-0.27827,0.0002,18.62218]
[1779791216997,29.83,76949.47,25.8,-0.27827,0.0002,18.62218]
[1779791217007,29.83,76949.47,25.8,-0.27827,0.0002,18.62218]
[1779791217393,29.83,76949.47,25.8,-0.27827,0.0002,18.62218]
[1779791217807,29.83,76934.06,25.8,-0.2814,0.0002,18.71998]
[1779791222703,29.83,76929.56,25.8,-0.28233,0.0002,18.74857]
[1779791223257,29.83,76929.68,25.8,-0.28231,0.0002,18.74799]
[1779791223617,29.83,76929.68,25.8,-0.28231,0.0002,18.74799]
[1779791223889,29.83,76933.62,25.8,-0.28151,0.0002,18.72321]
[1779791224390,29.83,76933.62,25.8,-0.28151,0.0002,18.72321]
[1779791224414,29.83,76941.58,25.8,-0.27989,0.0002,18.67303]
[1779791227353,29.83,76941.99,25.8,-0.27981,0.0002,18.67044]
[1779791230089,29.83,76949.86,25.8,-0.27821,0.0002,18.62052]
[1779791230675,29.83,76949.86,25.8,-0.27821,0.0002,18.62052]
[1779791232373,29.83,76952.52,25.8,-0.27768,0.0002,18.60369]
[1779791232395,29.83,76952.52,25.8,-0.27768,0.0002,18.60369]
[1779791232406,29.83,76952.52,25.8,-0.27768,0.0002,18.60369]
[1779791232795,29.83,76957.44,25.8,-0.27668,0.0002,18.57215]
[1779791233312,29.83,76957.44,25.8,-0.27668,0.0002,18.57215]
[1779791233692,29.83,76957.44,25.8,-0.27668,0.0002,18.57215]
[1779791233751,29.83,76957.44,25.8,-0.27668,0.0002,18.57215]
[1779791233858,29.83,76968.62,25.8,-0.27443,0.0002,18.50029]
[1779791234308,29.83,76968.62,25.8,-0.27443,0.0002,18.50029]
[1779791234463,29.83,76968.62,25.8,-0.27443,0.0002,18.50029]
[1779791234504,29.83,76968.62,25.8,-0.27443,0.0002,18.50029]
[1779791234816,29.83,76993.51,25.8,-0.26944,0.0002,18.3382]
[1779791235060,29.83,76993.51,25.8,-0.26944,0.0002,18.3382]
[1779791235307,29.83,76993.51,25.8,-0.26944,0.0002,18.3382]
[1779791235318,29.83,76993.51,25.8,-0.26944,0.0002,18.3382]
[1779791235504,29.83,76993.51,25.8,-0.26944,0.0002,18.3382]
[1779791235631,29.83,76993.51,25.8,-0.26944,0.0002,18.3382]
[1779791235895,29.83,76993.51,25.8,-0.26944,0.0002,18.3382]
[1779791235813,29.83,77023.02,25.8,-0.26359,0.0002,18.14274]
[1779791236032,29.83,77023.02,25.8,-0.26359,0.0002,18.14274]
[1779791236043,29.83,77023.02,25.8,-0.26359,0.0002,18.14274]
[1779791236485,29.83,77023.02,25.8,-0.26359,0.0002,18.14274]
[1779791236515,29.83,77023.02,25.8,-0.26359,0.0002,18.14274]
[1779791236533,29.83,77023.02,25.8,-0.26359,0.0002,18.14274]
[1779791236613,29.83,77023.02,25.8,-0.26359,0.0002,18.14274]
[1779791236892,29.83,77023.02,25.8,-0.26359,0.0002,18.14274]
[1779791236911,29.83,77023.02,25.8,-0.26359,0.0002,18.14274]
[1779791236642,29.83,77053.5,25.8,-0.25762,0.00019,17.93704]
[1779791237006,29.83,77053.5,25.8,-0.25762,0.00019,17.93704]
[1779791237818,29.83,77053.5,25.8,-0.25762,0.00019,17.93704]
[1779791237836,29.83,77053.5,25.8,-0.25762,0.00019,17.93704]
[1779791237857,29.84,77062.4,25.8,-0.25591,0.00019,17.87721]
[1779791238332,29.84,77062.4,25.8,-0.25591,0.00019,17.87721]
[1779791238364,29.84,77062.4,25.8,-0.25591,0.00019,17.87721]
[1779791238428,29.84,77062.4,25.8,-0.25591,0.00019,17.87721]
[1779791238488,29.84,77062.85,25.8,-0.25583,0.00019,17.87413]
[1779791238930,29.84,77062.85,25.8,-0.25583,0.00019,17.87413]
[1779791238966,29.84,77062.85,25.8,-0.25583,0.00019,17.87413]
[1779791239308,29.84,77062.85,25.8,-0.25583,0.00019,17.87413]
[1779791239325,29.84,77062.85,25.8,-0.25583,0.00019,17.87413]
[1779791239380,29.84,77062.85,25.8,-0.25583,0.00019,17.87413]
[1779791239720,29.84,77062.85,25.8,-0.25583,0.00019,17.87413]
[1779791239818,29.84,77062.85,25.8,-0.25583,0.00019,17.87413]
[1779791239864,29.84,77062.85,25.8,-0.25583,0.00019,17.87413]
[1779791239894,29.84,77078.99,25.8,-0.25273,0.00019,17.764]
[1779791240138,29.84,77078.99,25.8,-0.25273,0.00019,17.764]
[1779791240473,29.84,77078.99,25.8,-0.25273,0.00019,17.764]
[1779791240887,29.84,77111.55,25.8,-0.2465,0.00019,17.53734]
[1779791241032,29.84,77111.55,25.8,-0.2465,0.00019,17.53734]
[1779791241626,29.84,77111.55,25.8,-0.2465,0.00019,17.53734]
[1779791241626,29.84,77111.55,25.8,-0.2465,0.00019,17.53734]
[1779791241919,29.86,77108.97,25.8,-0.24714,0.00019,17.56138]
[1779791242715,29.86,77100.8,25.8,-0.2487,0.00019,17.61847]
[1779791244089,29.86,77098.84,25.8,-0.24909,0.00019,17.63258]
[1779791244272,29.86,77098.84,25.8,-0.24909,0.00019,17.63258]
[1779791244274,29.86,77098.84,25.8,-0.24909,0.00019,17.63258]
[1779791244871,29.88,77099.11,25.8,-0.24915,0.00019,17.63512]
[1779791245067,29.88,77099.11,25.8,-0.24915,0.00019,17.63512]
[1779791245315,29.88,77099.11,25.8,-0.24915,0.00019,17.63512]
[1779791245396,29.88,77099.11,25.8,-0.24915,0.00019,17.63512]
[1779791245857,29.88,77089.66,25.8,-0.25097,0.00019,17.70109]
[1779791246006,29.88,77089.66,25.8,-0.25097,0.00019,17.70109]
[1779791246525,29.88,77089.66,25.8,-0.25097,0.00019,17.70109]
[1779791246805,29.88,77089.66,25.8,-0.25097,0.00019,17.70109]
[1779791246828,29.88,77088.51,25.8,-0.25119,0.00019,17.70905]
[1779791248540,29.88,77092.66,25.8,-0.25041,0.00019,17.68085]
[1779791248568,29.88,77092.66,25.8,-0.25041,0.00019,17.68085]
[1779791248647,29.88,77092.66,25.8,-0.25041,0.00019,17.68085]
[1779791248856,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249007,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249052,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249089,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249253,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249258,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249280,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249490,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249519,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249608,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249874,29.89,77091.48,25.8,-0.25064,0.00019,17.68935]
[1779791249861,29.89,77108.15,25.8,-0.24747,0.00019,17.57353]
[1779791250177,29.89,77108.15,25.8,-0.24747,0.00019,17.57353]
[1779791250193,29.89,77108.15,25.8,-0.24747,0.00019,17.57353]
[1779791250341,29.89,77108.15,25.8,-0.24747,0.00019,17.57353]
[1779791250899,29.89,77112.35,25.8,-0.24673,0.00019,17.54645]
[1779791251939,29.89,77112.35,25.8,-0.24673,0.00019,17.54645]
[1779791251955,29.9,77115.93,25.8,-0.24608,0.00019,17.51926]
[1779791251967,29.9,77115.93,25.8,-0.24608,0.00019,17.51926]
[1779791252682,29.9,77115.93,25.8,-0.24608,0.00019,17.51926]
[1779791252797,29.91,77110.44,25.8,-0.24713,0.00019,17.55799]
[1779791253261,29.91,77110.44,25.8,-0.24713,0.00019,17.55799]
[1779791253311,29.91,77110.44,25.8,-0.24713,0.00019,17.55799]
[1779791253532,29.91,77110.44,25.8,-0.24713,0.00019,17.55799]
[1779791253695,29.91,77110.44,25.8,-0.24713,0.00019,17.55799]
[1779791253761,29.91,77110.44,25.8,-0.24713,0.00019,17.55799]
[1779791253845,29.91,77102.56,25.8,-0.24863,0.00019,17.6132]
[1779791254389,29.91,77102.56,25.8,-0.24863,0.00019,17.6132]
[1779791254474,29.91,77102.56,25.8,-0.24863,0.00019,17.6132]
[1779791254642,29.91,77102.56,25.8,-0.24863,0.00019,17.6132]
[1779791254940,29.91,77096.69,25.8,-0.24976,0.00019,17.65442]
[1779791254972,29.91,77096.69,25.8,-0.24976,0.00019,17.65442]
[1779791255463,29.91,77096.69,25.8,-0.24976,0.00019,17.65442]
[1779791255630,29.91,77096.69,25.8,-0.24976,0.00019,17.65442]
[1779791255635,29.91,77096.69,25.8,-0.24976,0.00019,17.65442]
[1779791255691,29.91,77096.69,25.8,-0.24976,0.00019,17.65442]
[1779791255965,29.91,77086.83,25.8,-0.25165,0.00019,17.72269]
[1779791256013,29.91,77086.83,25.8,-0.25165,0.00019,17.72269]
[1779791257525,29.91,77080.95,25.8,-0.25279,0.00019,17.76355]
[1779791257834,29.91,77080.95,25.8,-0.25279,0.00019,17.76355]
[1779791258057,29.92,77075.84,25.8,-0.25387,0.00019,17.80231]
[1779791258216,29.92,77075.84,25.8,-0.25387,0.00019,17.80231]
[1779791258542,29.92,77075.84,25.8,-0.25387,0.00019,17.80231]
[1779791258635,29.92,77075.84,25.8,-0.25387,0.00019,17.80231]
[1779791258949,29.92,77075.84,25.8,-0.25387,0.00019,17.80231]
[1779791258956,29.94,77068.46,25.8,-0.2554,0.00019,17.85653]
[1779791259054,29.94,77068.46,25.8,-0.2554,0.00019,17.85653]
[1779791260245,29.94,77068.55,25.8,-0.25538,0.00019,17.85591]
[1779791260391,29.94,77068.55,25.8,-0.25538,0.00019,17.85591]
[1779791260801,29.95,77064.82,25.8,-0.25618,0.00019,17.88421]
[1779791264581,29.95,77057.75,25.8,-0.25757,0.00019,17.93317]
[1779791267093,29.97,77055.98,25.8,-0.25807,0.00019,17.95049]
[1779791267451,29.97,77055.06,25.8,-0.25824,0.00019,17.95671]
[1779791272808,29.99,77055.47,25.8,-0.25829,0.00019,17.95827]
[1779791272909,30.0,77055.53,25.8,-0.25829,0.00019,17.95853]
[1779791277919,30.01,77060.53,25.8,-0.25743,0.00019,17.9285]
[1779791277981,30.01,77060.53,25.8,-0.25743,0.00019,17.9285]
[1779791279431,30.03,77066.62,25.8,-0.25635,0.00019,17.89094]
[1779791279955,30.03,77074.77,25.8,-0.2548,0.00019,17.83616]
[1779791280272,30.03,77074.77,25.8,-0.2548,0.00019,17.83616]
[1779791280441,30.03,77074.77,25.8,-0.2548,0.00019,17.83616]
[1779791280542,30.03,77082.78,25.8,-0.25326,0.00019,17.78143]
[1779791281061,30.03,77082.78,25.8,-0.25326,0.00019,17.78143]
[1779791281089,30.03,77082.78,25.8,-0.25326,0.00019,17.78143]
[1779791281151,30.03,77082.78,25.8,-0.25326,0.00019,17.78143]
[1779791281344,30.03,77082.78,25.8,-0.25326,0.00019,17.78143]
[1779791282556,30.03,77068.82,25.8,-0.25597,0.00019,17.87747]
[1779791283284,30.03,77068.82,25.8,-0.25597,0.00019,17.87747]
[1779791288238,30.04,77061.31,25.8,-0.25747,0.00019,17.93015]
[1779791288767,30.04,77061.31,25.8,-0.25747,0.00019,17.93015]
[1779791288777,30.04,77061.31,25.8,-0.25747,0.00019,17.93015]
[1779791291841,30.04,77055.34,25.8,-0.25865,0.00019,17.97133]
[1779791294032,30.05,77055.53,25.8,-0.25863,0.00019,17.97066]
[1779791294113,30.05,77055.53,25.8,-0.25863,0.00019,17.97066]
[1779791294142,30.05,77055.53,25.8,-0.25863,0.00019,17.97066]
[1779791294516,30.05,77055.53,25.8,-0.25863,0.00019,17.97066]
[1779791294548,30.05,77055.53,25.8,-0.25863,0.00019,17.97066]
[1779791294724,30.05,77055.53,25.8,-0.25863,0.00019,17.97066]
[1779791294792,30.05,77055.53,25.8,-0.25863,0.00019,17.97066]
[1779791294907,30.05,77055.53,25.8,-0.25863,0.00019,17.97066]
[1779791294945,30.05,77069.49,25.8,-0.25594,0.00019,17.87663]
[1779791295061,30.05,77069.49,25.8,-0.25594,0.00019,17.87663]
[1779791295451,30.05,77069.49,25.8,-0.25594,0.00019,17.87663]
[1779791295815,30.05,77103.81,25.8,-0.24937,0.00019,17.6414]
[1779791297330,30.05,77105.97,25.8,-0.24897,0.00019,17.62667]
[1779791297399,30.05,77105.97,25.8,-0.24897,0.00019,17.62667]
[1779791297749,30.05,77105.97,25.8,-0.24897,0.00019,17.62667]
[1779791297773,30.05,77105.97,25.8,-0.24897,0.00019,17.62667]
[1779791297881,30.05,77105.97,25.8,-0.24897,0.00019,17.62667]
[1779791297925,30.05,77105.97,25.8,-0.24897,0.00019,17.62667]
[1779791297958,30.05,77105.97,25.8,-0.24897,0.00019,17.62667]
[1779791297999,30.05,77105.27,25.8,-0.24913,0.00019,17.63237]
[1779791298901,30.07,77085.52,25.8,-0.253,0.00019,17.77219]
[1779791299229,30.07,77085.52,25.8,-0.253,0.00019,17.77219]
[1779791299287,30.07,77085.52,25.8,-0.253,0.00019,17.77219]
[1779791299547,30.07,77085.52,25.8,-0.253,0.00019,17.77219]
[1779791299798,30.07,77085.52,25.8,-0.253,0.00019,17.77219]
[1779791301160,30.07,77087.08,25.8,-0.2527,0.00019,17.76174]
[1779791301551,30.07,77087.08,25.8,-0.2527,0.00019,17.76174]
[1779791301798,30.07,77098.99,25.8,-0.25044,0.00019,17.68014]
[1779791302031,30.07,77098.99,25.8,-0.25044,0.00019,17.68014]
[1779791302062,30.07,77098.99,25.8,-0.25044,0.00019,17.68014]
[1779791302699,30.07,77108.43,25.8,-0.24865,0.00019,17.61518]
[1779791303479,30.07,77108.43,25.8,-0.24865,0.00019,17.61518]
[1779791303678,30.07,77108.43,25.8,-0.24865,0.00019,17.61518]
[1779791304713,30.07,77096.9,25.8,-0.25086,0.00019,17.69547]
[1779791307734,30.08,77088.03,25.8,-0.25258,0.00019,17.7573]
[1779791309474,30.08,77088.99,25.8,-0.25241,0.00019,17.7512]
[1779791309479,30.08,77088.99,25.8,-0.25241,0.00019,17.7512]
[1779791310293,30.08,77088.3,25.8,-0.25254,0.00019,17.75593]
[1779791310444,30.08,77088.3,25.8,-0.25254,0.00019,17.75593]
[1779791310615,30.08,77088.3,25.8,-0.25254,0.00019,17.75593]
[1779791311487,30.08,77088.38,25.8,-0.25253,0.00019,17.75561]
[1779791311617,30.08,77088.38,25.8,-0.25253,0.00019,17.75561]
[1779791311870,30.08,77088.38,25.8,-0.25253,0.00019,17.75561]
[1779791312119,30.08,77089.04,25.8,-0.25238,0.00019,17.7469]
[1779791312620,30.08,77089.04,25.8,-0.25238,0.00019,17.7469]
[1779791316470,30.08,77084.7,25.8,-0.25323,0.00019,17.77731]
[1779791316545,30.08,77084.7,25.8,-0.25323,0.00019,17.77731]
[1779791319338,30.09,77085.21,25.8,-0.25315,0.00019,17.77446]
[1779791320166,30.09,77085.36,25.8,-0.25312,0.00019,17.77365]
[1779791320433,30.09,77085.36,25.8,-0.25312,0.00019,17.77365]
[1779791320672,30.09,77085.36,25.8,-0.25312,0.00019,17.77365]
[1779791322455,30.09,77083.91,25.8,-0.25341,0.00019,17.78399]
[1779791322617,30.09,77083.91,25.8,-0.25341,0.00019,17.78399]
[1779791322625,30.09,77083.91,25.8,-0.25341,0.00019,17.78399]
[1779791322859,30.09,77083.91,25.8,-0.25341,0.00019,17.78399]
[1779791323673,30.09,77087.12,25.8,-0.25281,0.00019,17.76227]
[1779791324993,30.09,77090.92,25.8,-0.25209,0.00019,17.7365]
[1779791325154,30.09,77091.54,25.8,-0.25198,0.00019,17.73252]
[1779791325196,30.09,77091.54,25.8,-0.25198,0.00019,17.73252]
[1779791325449,30.09,77091.54,25.8,-0.25198,0.00019,17.73252]
[1779791325699,30.09,77091.54,25.8,-0.25198,0.00019,17.73252]
[1779791326442,30.09,77092.26,25.8,-0.25185,0.00019,17.72814]
[1779791326454,30.09,77092.26,25.8,-0.25185,0.00019,17.72814]
[1779791326713,30.09,77092.26,25.8,-0.25185,0.00019,17.72814]
[1779791326734,30.09,77092.26,25.8,-0.25185,0.00019,17.72814]
[1779791326958,30.09,77092.26,25.8,-0.25185,0.00019,17.72814]
[1779791327564,30.09,77092.21,25.8,-0.25187,0.00019,17.72875]
[1779791328580,30.1,77094.09,25.8,-0.25152,0.00019,17.71612]
[1779791328731,30.1,77094.09,25.8,-0.25152,0.00019,17.71612]
[1779791328941,30.1,77094.09,25.8,-0.25152,0.00019,17.71612]
[1779791328986,30.1,77094.09,25.8,-0.25152,0.00019,17.71612]
[1779791329040,30.1,77110.46,25.8,-0.24842,0.00019,17.6036]
[1779791329256,30.1,77110.46,25.8,-0.24842,0.00019,17.6036]
[1779791329338,30.1,77110.46,25.8,-0.24842,0.00019,17.6036]
[1779791329381,30.1,77110.46,25.8,-0.24842,0.00019,17.6036]
[1779791329438,30.1,77110.46,25.8,-0.24842,0.00019,17.6036]
[1779791329491,30.1,77110.46,25.8,-0.24842,0.00019,17.6036]
[1779791329846,30.1,77110.46,25.8,-0.24842,0.00019,17.6036]
[1779791329848,30.1,77110.46,25.8,-0.24842,0.00019,17.6036]
[1779791330004,30.1,77124.23,25.8,-0.24583,0.00019,17.50837]
[1779791330169,30.1,77124.23,25.8,-0.24583,0.00019,17.50837]
[1779791330274,30.1,77124.23,25.8,-0.24583,0.00019,17.50837]
[1779791330398,30.1,77124.23,25.8,-0.24583,0.00019,17.50837]
[1779791330486,30.1,77124.23,25.8,-0.24583,0.00019,17.50837]
[1779791330875,30.1,77124.23,25.8,-0.24583,0.00019,17.50837]
[1779791331001,30.1,77125.74,25.8,-0.24556,0.00019,17.49825]
[1779791331080,30.1,77125.74,25.8,-0.24556,0.00019,17.49825]
[1779791333992,30.1,77130.41,25.8,-0.24469,0.00019,17.46628]
[1779791334217,30.1,77131.83,25.8,-0.24444,0.00019,17.45669]
[1779791334346,30.1,77131.83,25.8,-0.24444,0.00019,17.45669]
[1779791334859,30.1,77131.83,25.8,-0.24444,0.00019,17.45669]
[1779791334908,30.1,77131.83,25.8,-0.24444,0.00019,17.45669]
[1779791335022,30.11,77154.78,25.8,-0.24022,0.00019,17.29807]
[1779791335257,30.11,77154.78,25.8,-0.24022,0.00019,17.29807]
[1779791335435,30.11,77154.78,25.8,-0.24022,0.00019,17.29807]
[1779791335766,30.11,77154.78,25.8,-0.24022,0.00019,17.29807]
[1779791335831,30.11,77154.78,25.8,-0.24022,0.00019,17.29807]
[1779791335899,30.11,77154.78,25.8,-0.24022,0.00019,17.29807]
[1779791335971,30.12,77176.18,25.8,-0.23634,0.00018,17.1491]
[1779791337622,30.12,77178.32,25.8,-0.23595,0.00018,17.13384]
[1779791337697,30.12,77178.32,25.8,-0.23595,0.00018,17.13384]
[1779791338036,30.13,77168.21,25.8,-0.23783,0.00018,17.20685]
[1779791338333,30.13,77168.21,25.8,-0.23783,0.00018,17.20685]
[1779791338564,30.13,77168.21,25.8,-0.23783,0.00018,17.20685]
[1779791338929,30.13,77168.21,25.8,-0.23783,0.00018,17.20685]
[1779791338976,30.13,77168.21,25.8,-0.23783,0.00018,17.20685]
[1779791339042,30.13,77168.21,25.8,-0.23783,0.00018,17.20685]
[1779791339042,30.13,77159.35,25.8,-0.23949,0.00019,17.27015]
[1779791339593,30.13,77159.35,25.8,-0.23949,0.00019,17.27015]
[1779791339600,30.13,77159.35,25.8,-0.23949,0.00019,17.27015]
[1779791339752,30.13,77159.35,25.8,-0.23949,0.00019,17.27015]
[1779791339927,30.13,77159.35,25.8,-0.23949,0.00019,17.27015]
[1779791340049,30.13,77159.35,25.8,-0.23949,0.00019,17.27015]
[1779791340253,30.13,77162.01,25.8,-0.239,0.00019,17.25164]
[1779791340320,30.13,77162.01,25.8,-0.239,0.00019,17.25164]
[1779791341455,30.13,77165.19,25.8,-0.23842,0.00018,17.22944]
[1779791342004,30.13,77165.19,25.8,-0.23842,0.00018,17.22944]
[1779791341996,30.13,77173.37,25.8,-0.23691,0.00018,17.17134]
[1779791342785,30.13,77173.37,25.8,-0.23691,0.00018,17.17134]
[1779791343111,30.13,77173.97,25.8,-0.23681,0.00018,17.16743]
[1779791343119,30.13,77173.97,25.8,-0.23681,0.00018,17.16743]
[1779791343186,30.13,77173.97,25.8,-0.23681,0.00018,17.16743]
[1779791343187,30.13,77173.97,25.8,-0.23681,0.00018,17.16743]
[1779791343222,30.13,77173.97,25.8,-0.23681,0.00018,17.16743]
[1779791343951,30.13,77173.97,25.8,-0.23681,0.00018,17.16743]
[1779791343980,30.13,77173.97,25.8,-0.23681,0.00018,17.16743]
[1779791344080,30.16,77164.24,25.8,-0.23881,0.00018,17.24475]
[1779791344444,30.16,77164.24,25.8,-0.23881,0.00018,17.24475]
[1779791344562,30.16,77164.24,25.8,-0.23881,0.00018,17.24475]
[1779791345014,30.17,77153.56,25.8,-0.24087,0.00019,17.32331]
[1779791345165,30.17,77153.56,25.8,-0.24087,0.00019,17.32331]
[1779791345335,30.17,77153.56,25.8,-0.24087,0.00019,17.32331]
[1779791345641,30.17,77153.56,25.8,-0.24087,0.00019,17.32331]
[1779791345819,30.17,77153.56,25.8,-0.24087,0.00019,17.32331]
[1779791345902,30.17,77153.56,25.8,-0.24087,0.00019,17.32331]
[1779791346033,30.18,77146.98,25.8,-0.24215,0.00019,17.37179]
[1779791346162,30.18,77146.98,25.8,-0.24215,0.00019,17.37179]
[1779791347051,30.18,77146.98,25.8,-0.24215,0.00019,17.37179]
[1779791347035,30.2,77135.46,25.8,-0.24441,0.00019,17.45638]
[1779791347943,30.2,77135.46,25.8,-0.24441,0.00019,17.45638]
[1779791347948,30.2,77135.46,25.8,-0.24441,0.00019,17.45638]
[1779791347963,30.2,77135.46,25.8,-0.24441,0.00019,17.45638]
[1779791348086,30.2,77133.09,25.8,-0.24486,0.00019,17.4732]
[1779791348444,30.2,77133.09,25.8,-0.24486,0.00019,17.4732]
[1779791348502,30.2,77133.09,25.8,-0.24486,0.00019,17.4732]
[1779791348799,30.2,77133.09,25.8,-0.24486,0.00019,17.4732]
[1779791348847,30.2,77133.09,25.8,-0.24486,0.00019,17.4732]
[1779791349068,30.2,77128.64,25.8,-0.2457,0.00019,17.50454]
[1779791349178,30.2,77128.64,25.8,-0.2457,0.00019,17.50454]
[1779791349340,30.2,77128.64,25.8,-0.2457,0.00019,17.50454]
[1779791349593,30.2,77128.64,25.8,-0.2457,0.00019,17.50454]
[1779791349844,30.2,77128.64,25.8,-0.2457,0.00019,17.50454]
[1779791350449,30.2,77128.82,25.8,-0.24568,0.00019,17.50362]
[1779791350596,30.2,77128.82,25.8,-0.24568,0.00019,17.50362]
[1779791352339,30.2,77127.94,25.8,-0.24586,0.00019,17.51038]
[1779791352381,30.2,77127.94,25.8,-0.24586,0.00019,17.51038]
[1779791352462,30.2,77127.94,25.8,-0.24586,0.00019,17.51038]
[1779791352467,30.2,77127.94,25.8,-0.24586,0.00019,17.51038]
[1779791352492,30.2,77127.94,25.8,-0.24586,0.00019,17.51038]
[1779791352705,30.2,77127.94,25.8,-0.24586,0.00019,17.51038]
[1779791352765,30.2,77127.94,25.8,-0.24586,0.00019,17.51038]
[1779791352887,30.2,77127.94,25.8,-0.24586,0.00019,17.51038]
[1779791353099,30.2,77115.06,25.8,-0.24829,0.00019,17.59989]
[1779791353489,30.2,77115.06,25.8,-0.24829,0.00019,17.59989]
[1779791353519,30.2,77115.06,25.8,-0.24829,0.00019,17.59989]
[1779791353915,30.2,77115.06,25.8,-0.24829,0.00019,17.59989]
[1779791354115,30.21,77109.77,25.8,-0.2493,0.00019,17.63681]
[1779791356061,30.21,77109.55,25.8,-0.24936,0.00019,17.63875]
[1779791356610,30.22,77104.4,25.8,-0.25044,0.00019,17.67834]
[1779791356622,30.22,77104.4,25.8,-0.25044,0.00019,17.67834]
[1779791356665,30.22,77104.4,25.8,-0.25044,0.00019,17.67834]
[1779791356720,30.22,77104.4,25.8,-0.25044,0.00019,17.67834]
[1779791357076,30.22,77104.4,25.8,-0.25044,0.00019,17.67834]
[1779791358041,30.23,77104.4,25.8,-0.25045,0.00019,17.67872]
[1779791358140,30.23,77098.84,25.8,-0.25152,0.00019,17.71711]
[1779791358278,30.23,77098.84,25.8,-0.25152,0.00019,17.71711]
[1779791358984,30.23,77101.06,25.8,-0.2511,0.00019,17.70226]
[1779791359139,30.23,77101.06,25.8,-0.2511,0.00019,17.70226]
[1779791359146,30.23,77101.06,25.8,-0.2511,0.00019,17.70226]
[1779791359397,30.23,77101.06,25.8,-0.2511,0.00019,17.70226]
[1779791359650,30.23,77101.06,25.8,-0.2511,0.00019,17.70226]
[1779791360238,30.23,77100.79,25.8,-0.25116,0.00019,17.70444]
[1779791360329,30.23,77100.79,25.8,-0.25116,0.00019,17.70444]
[1779791360409,30.23,77100.79,25.8,-0.25116,0.00019,17.70444]
[1779791361445,30.23,77098.32,25.8,-0.25164,0.00019,17.72164]
[1779791361661,30.23,77098.32,25.8,-0.25164,0.00019,17.72164]
[1779791361911,30.23,77098.32,25.8,-0.25164,0.00019,17.72164]
[1779791362445,30.23,77097.96,25.8,-0.25172,0.00019,17.72441]
[1779791362667,30.23,77097.96,25.8,-0.25172,0.00019,17.72441]
[1779791362919,30.23,77097.96,25.8,-0.25172,0.00019,17.72441]
[1779791363437,30.23,77102.63,25.8,-0.25084,0.00019,17.69283]
[1779791365937,30.23,77098.87,25.8,-0.25156,0.00019,17.71887]
[1779791365943,30.23,77098.87,25.8,-0.25156,0.00019,17.71887]
[1779791366186,30.24,77099.39,25.8,-0.25148,0.00019,17.71594]
[1779791366302,30.24,77099.39,25.8,-0.25148,0.00019,17.71594]
[1779791366933,30.24,77099.39,25.8,-0.25148,0.00019,17.71594]
[1779791366941,30.24,77099.39,25.8,-0.25148,0.00019,17.71594]
[1779791367580,30.24,77101.64,25.8,-0.25106,0.00019,17.70086]
[1779791369254,30.25,77097.11,25.8,-0.25201,0.00019,17.73502]
[1779791369834,30.25,77097.11,25.8,-0.25201,0.00019,17.73502]
[1779791369983,30.25,77097.11,25.8,-0.25201,0.00019,17.73502]
[1779791369992,30.25,77097.11,25.8,-0.25201,0.00019,17.73502]
[1779791370700,30.26,77111.24,25.8,-0.24942,0.00019,17.64145]
[1779791371974,30.27,77121.21,25.8,-0.24752,0.00019,17.56885]
[1779791372167,30.27,77121.21,25.8,-0.24752,0.00019,17.56885]
[1779791373982,30.27,77122.04,25.8,-0.24736,0.00019,17.56313]
[1779791375008,30.27,77119.72,25.8,-0.24782,0.00019,17.57989]
[1779791375090,30.27,77117.35,25.8,-0.24827,0.00019,17.59656]
[1779791375514,30.27,77117.35,25.8,-0.24827,0.00019,17.59656]
[1779791375766,30.27,77117.35,25.8,-0.24827,0.00019,17.59656]
[1779791375905,30.27,77117.35,25.8,-0.24827,0.00019,17.59656]
[1779791376118,30.27,77131.22,25.8,-0.24568,0.00019,17.50108]
[1779791376247,30.27,77131.22,25.8,-0.24568,0.00019,17.50108]
[1779791376400,30.27,77131.22,25.8,-0.24568,0.00019,17.50108]
[1779791376997,30.27,77144.79,25.8,-0.24316,0.00019,17.40708]
[1779791377946,30.27,77144.79,25.8,-0.24316,0.00019,17.40708]
[1779791378143,30.27,77144.79,25.8,-0.24316,0.00019,17.40708]
[1779791378223,30.27,77149.68,25.8,-0.24226,0.00019,17.37332]
[1779791378246,30.27,77149.68,25.8,-0.24226,0.00019,17.37332]
[1779791378313,30.27,77149.68,25.8,-0.24226,0.00019,17.37332]
[1779791378785,30.27,77149.68,25.8,-0.24226,0.00019,17.37332]
[1779791378835,30.27,77147.15,25.8,-0.24273,0.00019,17.39099]
[1779791381475,30.28,77146.71,25.8,-0.24283,0.00019,17.39466]
[1779791381830,30.28,77146.6,25.8,-0.24285,0.00019,17.39571]
[1779791382299,30.28,77146.6,25.8,-0.24285,0.00019,17.39571]
[1779791382309,30.28,77142.44,25.8,-0.24364,0.00019,17.42507]
[1779791383860,30.28,77142.44,25.8,-0.24364,0.00019,17.42507]
[1779791383865,30.28,77142.44,25.8,-0.24364,0.00019,17.42507]
[1779791384033,30.28,77142.44,25.8,-0.24364,0.00019,17.42507]
[1779791384108,30.28,77141.51,25.8,-0.24382,0.00019,17.43203]
[1779791385513,30.28,77138.22,25.8,-0.24444,0.00019,17.45519]
[1779791385911,30.28,77138.22,25.8,-0.24444,0.00019,17.45519]
[1779791386013,30.28,77137.56,25.8,-0.24457,0.00019,17.45998]
[1779791386525,30.28,77137.56,25.8,-0.24457,0.00019,17.45998]
[1779791386598,30.28,77143.59,25.8,-0.24345,0.00019,17.41803]
[1779791389685,30.28,77143.34,25.8,-0.24351,0.00019,17.42041]
[1779791390506,30.29,77143.73,25.8,-0.24345,0.00019,17.41801]
[1779791392528,30.29,77134.09,25.8,-0.24526,0.00019,17.4856]
[1779791393893,30.29,77132.9,25.8,-0.24549,0.00019,17.49409]
[1779791393993,30.29,77125.23,25.8,-0.24693,0.00019,17.54754]
[1779791394758,30.29,77125.23,25.8,-0.24693,0.00019,17.54754]
[1779791394859,30.29,77125.23,25.8,-0.24693,0.00019,17.54754]
[1779791395106,30.29,77125.23,25.8,-0.24693,0.00019,17.54754]
[1779791395446,30.29,77125.56,25.8,-0.24688,0.00019,17.54552]
[1779791395608,30.29,77125.56,25.8,-0.24688,0.00019,17.54552]
[1779791396595,30.29,77126.66,25.8,-0.24667,0.00019,17.53792]
[1779791396661,30.29,77126.66,25.8,-0.24667,0.00019,17.53792]
[1779791398029,30.29,77140.98,25.8,-0.24402,0.00019,17.43943]
[1779791400857,30.3,77147.21,25.8,-0.24287,0.00019,17.39638]
[1779791401131,30.3,77147.21,25.8,-0.24287,0.00019,17.39638]
[1779791401845,30.3,77145.76,25.8,-0.24315,0.00019,17.40716]
[1779791402018,30.3,77146.34,25.8,-0.24305,0.00019,17.40312]
[1779791404052,30.3,77155.07,25.8,-0.24144,0.00019,17.34276]
[1779791405390,30.3,77161.76,25.8,-0.24021,0.00018,17.29617]
[1779791405521,30.3,77161.76,25.8,-0.24021,0.00018,17.29617]
[1779791405920,30.3,77161.76,25.8,-0.24021,0.00018,17.29617]
[1779791405929,30.3,77166.79,25.8,-0.2393,0.00018,17.26118]
[1779791406204,30.3,77166.79,25.8,-0.2393,0.00018,17.26118]
[1779791406554,30.3,77166.79,25.8,-0.2393,0.00018,17.26118]
[1779791406561,30.3,77166.79,25.8,-0.2393,0.00018,17.26118]
[1779791406770,30.3,77166.79,25.8,-0.2393,0.00018,17.26118]
[1779791406957,30.3,77166.67,25.8,-0.23932,0.00018,17.26229]
[1779791408071,30.3,77155.0,25.8,-0.24149,0.00019,17.34461]
[1779791408769,30.3,77155.0,25.8,-0.24149,0.00019,17.34461]
[1779791409014,30.3,77155.0,25.8,-0.24149,0.00019,17.34461]
[1779791409198,30.31,77159.41,25.8,-0.24068,0.00018,17.31394]
[1779791409388,30.31,77159.41,25.8,-0.24068,0.00018,17.31394]
[1779791409447,30.31,77159.41,25.8,-0.24068,0.00018,17.31394]
[1779791409504,30.31,77167.71,25.8,-0.23915,0.00018,17.25565]
[1779791410936,30.31,77167.71,25.8,-0.23915,0.00018,17.25565]
[1779791411229,30.31,77173.12,25.8,-0.23816,0.00018,17.21782]
[1779791411647,30.31,77173.12,25.8,-0.23816,0.00018,17.21782]
[1779791412186,30.32,77178.52,25.8,-0.23725,0.00018,17.18277]
[1779791412315,30.32,77178.52,25.8,-0.23725,0.00018,17.18277]
[1779791415494,30.32,77178.31,25.8,-0.2373,0.00018,17.18476]
[1779791416968,30.32,77177.29,25.8,-0.23749,0.00018,17.19224]
[1779791417084,30.32,77177.29,25.8,-0.23749,0.00018,17.19224]
[1779791417176,30.32,77170.97,25.8,-0.23867,0.00018,17.23735]
[1779791417598,30.32,77170.97,25.8,-0.23867,0.00018,17.23735]
[1779791420180,30.32,77171.54,25.8,-0.23857,0.00018,17.23364]
[1779791420208,30.32,77171.54,25.8,-0.23857,0.00018,17.23364]
[1779791420177,30.33,77161.69,25.8,-0.2404,0.00018,17.30334]
[1779791420506,30.33,77161.69,25.8,-0.2404,0.00018,17.30334]
[1779791420589,30.33,77153.08,25.8,-0.24199,0.00019,17.36357]
[1779791421500,30.33,77153.08,25.8,-0.24199,0.00019,17.36357]
[1779791421739,30.33,77153.08,25.8,-0.24199,0.00019,17.36357]
[1779791421767,30.33,77153.08,25.8,-0.24199,0.00019,17.36357]
[1779791421994,30.33,77153.08,25.8,-0.24199,0.00019,17.36357]
[1779791422096,30.33,77149.28,25.8,-0.2427,0.00019,17.39048]
[1779791422509,30.33,77149.28,25.8,-0.2427,0.00019,17.39048]
[1779791422522,30.33,77149.28,25.8,-0.2427,0.00019,17.39048]
[1779791422774,30.33,77149.28,25.8,-0.2427,0.00019,17.39048]
[1779791423027,30.33,77149.28,25.8,-0.2427,0.00019,17.39048]
[1779791423035,30.33,77149.28,25.8,-0.2427,0.00019,17.39048]
[1779791423037,30.33,77149.28,25.8,-0.2427,0.00019,17.39048]
[1779791423403,30.33,77149.04,25.8,-0.24275,0.00019,17.39237]
[1779791423847,30.33,77149.04,25.8,-0.24275,0.00019,17.39237]
[1779791424181,30.33,77149.04,25.8,-0.24275,0.00019,17.39237]
[1779791424203,30.33,77149.04,25.8,-0.24275,0.00019,17.39237]
[1779791423949,30.33,77144.84,25.8,-0.24353,0.00019,17.42161]
[1779791424391,30.33,77144.84,25.8,-0.24353,0.00019,17.42161]
[1779791424404,30.33,77144.84,25.8,-0.24353,0.00019,17.42161]
[1779791424454,30.33,77144.84,25.8,-0.24353,0.00019,17.42161]
[1779791424535,30.33,77144.84,25.8,-0.24353,0.00019,17.42161]
[1779791424683,30.33,77150.15,25.8,-0.24256,0.00019,17.38494]
[1779791425231,30.33,77150.15,25.8,-0.24256,0.00019,17.38494]
[1779791425446,30.33,77150.15,25.8,-0.24256,0.00019,17.38494]
[1779791425542,30.33,77150.15,25.8,-0.24256,0.00019,17.38494]
[1779791425692,30.33,77150.15,25.8,-0.24256,0.00019,17.38494]
[1779791426254,30.33,77153.37,25.8,-0.24196,0.00019,17.36266]
[1779791427130,30.33,77152.43,25.8,-0.24215,0.00019,17.36973]
[1779791428635,30.33,77152.73,25.8,-0.2421,0.00019,17.36794]
[1779791428714,30.33,77152.73,25.8,-0.2421,0.00019,17.36794]
[1779791428777,30.33,77153.19,25.8,-0.24202,0.00019,17.36473]
[1779791429661,30.33,77144.24,25.8,-0.24369,0.00019,17.42745]
[1779791432461,30.34,77140.13,25.8,-0.24443,0.00019,17.45189]
[1779791432464,30.34,77140.13,25.8,-0.24443,0.00019,17.45189]
[1779791433504,30.34,77142.4,25.8,-0.24401,0.00019,17.43641]
[1779791433506,30.34,77142.4,25.8,-0.24401,0.00019,17.43641]
[1779791434274,30.34,77141.1,25.8,-0.24426,0.00019,17.44571]
[1779791434390,30.34,77141.1,25.8,-0.24426,0.00019,17.44571]
[1779791435043,30.34,77141.1,25.8,-0.24426,0.00019,17.44571]
[1779791435109,30.34,77141.1,25.8,-0.24426,0.00019,17.44571]
[1779791435133,30.34,77141.1,25.8,-0.24426,0.00019,17.44571]
[1779791435134,30.34,77141.1,25.8,-0.24426,0.00019,17.44571]
[1779791435244,30.34,77153.43,25.8,-0.24199,0.00019,17.36043]
[1779791435402,30.34,77153.43,25.8,-0.24199,0.00019,17.36043]
[1779791435428,30.34,77153.43,25.8,-0.24199,0.00019,17.36043]
[1779791435617,30.34,77153.43,25.8,-0.24199,0.00019,17.36043]
[1779791435853,30.34,77153.43,25.8,-0.24199,0.00019,17.36043]
[1779791435953,30.34,77149.01,25.8,-0.24281,0.00019,17.39125]
[1779791436489,30.34,77149.01,25.8,-0.24281,0.00019,17.39125]
[1779791436496,30.34,77149.01,25.8,-0.24281,0.00019,17.39125]
[1779791436710,30.34,77143.14,25.8,-0.2439,0.00019,17.43234]
[1779791437308,30.34,77143.14,25.8,-0.2439,0.00019,17.43234]
[1779791437530,30.34,77143.14,25.8,-0.2439,0.00019,17.43234]
[1779791439164,30.34,77151.48,25.8,-0.24238,0.00019,17.37526]
[1779791440724,30.34,77151.81,25.8,-0.24232,0.00019,17.37296]
[1779791440786,30.35,77150.94,25.8,-0.24249,0.00019,17.37938]
[1779791446341,30.35,77157.36,25.8,-0.24134,0.00018,17.33591]
[1779791448805,30.35,77170.17,25.8,-0.239,0.00018,17.24713]
[1779791452303,30.36,77172.15,25.8,-0.23867,0.00018,17.23448]
[1779791452473,30.36,77172.15,25.8,-0.23867,0.00018,17.23448]
[1779791452612,30.36,77172.15,25.8,-0.23867,0.00018,17.23448]
[1779791452621,30.36,77172.15,25.8,-0.23867,0.00018,17.23448]
[1779791452833,30.36,77180.07,25.8,-0.23723,0.00018,17.17913]
[1779791454369,30.36,77185.22,25.8,-0.2363,0.00018,17.14324]
[1779791454509,30.36,77185.22,25.8,-0.2363,0.00018,17.14324]
[1779791454511,30.36,77185.22,25.8,-0.2363,0.00018,17.14324]
[1779791454847,30.36,77182.56,25.8,-0.23678,0.00018,17.16203]
[1779791456430,30.36,77180.74,25.8,-0.23713,0.00018,17.17523]
[1779791456792,30.36,77180.74,25.8,-0.23713,0.00018,17.17523]
[1779791456901,30.36,77180.74,25.8,-0.23713,0.00018,17.17523]
[1779791456970,30.36,77180.74,25.8,-0.23713,0.00018,17.17523]
[1779791457221,30.37,77172.11,25.8,-0.23872,0.00018,17.23652]
[1779791457391,30.37,77172.11,25.8,-0.23872,0.00018,17.23652]
[1779791457491,30.37,77172.11,25.8,-0.23872,0.00018,17.23652]
[1779791457700,30.37,77172.11,25.8,-0.23872,0.00018,17.23652]
[1779791458150,30.37,77150.01,25.8,-0.24281,0.00019,17.39147]
[1779791458492,30.37,77150.01,25.8,-0.24281,0.00019,17.39147]
[1779791458765,30.37,77150.01,25.8,-0.24281,0.00019,17.39147]
[1779791459258,30.37,77145.15,25.8,-0.24372,0.00019,17.42557]
[1779791460262,30.37,77137.98,25.8,-0.24506,0.00019,17.47555]
[1779791461070,30.37,77137.98,25.8,-0.24506,0.00019,17.47555]
[1779791461124,30.37,77137.98,25.8,-0.24506,0.00019,17.47555]
[1779791462125,30.37,77138.16,25.8,-0.24503,0.00019,17.47453]
[1779791462222,30.37,77147.46,25.8,-0.24331,0.00019,17.41028]
[1779791462464,30.37,77147.46,25.8,-0.24331,0.00019,17.41028]
[1779791462757,30.37,77147.46,25.8,-0.24331,0.00019,17.41028]
[1779791463188,30.37,77147.46,25.8,-0.24331,0.00019,17.41028]
[1779791463195,30.37,77151.94,25.8,-0.24248,0.00019,17.37943]
[1779791463390,30.37,77151.94,25.8,-0.24248,0.00019,17.37943]
[1779791463913,30.37,77160.38,25.8,-0.24093,0.00018,17.32055]
[1779791465390,30.37,77160.87,25.8,-0.24084,0.00018,17.31726]
[1779791466135,30.37,77156.12,25.8,-0.24173,0.00018,17.35096]
[1779791466687,30.37,77156.12,25.8,-0.24173,0.00018,17.35096]
[1779791466720,30.37,77156.12,25.8,-0.24173,0.00018,17.35096]
[1779791466986,30.37,77156.12,25.8,-0.24173,0.00018,17.35096]
[1779791467109,30.37,77156.12,25.8,-0.24173,0.00018,17.35096]
[1779791468773,30.38,77159.99,25.8,-0.24102,0.00018,17.32432]
[1779791468949,30.38,77162.58,25.8,-0.24055,0.00018,17.30648]
[1779791469680,30.38,77162.58,25.8,-0.24055,0.00018,17.30648]
[1779791470191,30.38,77157.83,25.8,-0.24145,0.00018,17.34043]
[1779791473988,30.38,77168.36,25.8,-0.23953,0.00018,17.2677]
[1779791474795,30.38,77168.36,25.8,-0.23953,0.00018,17.2677]
[1779791475243,30.38,77168.36,25.8,-0.23953,0.00018,17.2677]
[1779791474995,30.38,77162.95,25.8,-0.24054,0.00018,17.30592]
[1779791475618,30.38,77162.95,25.8,-0.24054,0.00018,17.30592]
[1779791476003,30.39,77160.71,25.8,-0.24096,0.00018,17.32205]
[1779791480206,30.39,77159.68,25.8,-0.24119,0.00018,17.3306]
[1779791480482,30.39,77157.69,25.8,-0.24155,0.00018,17.34449]
[1779791481059,30.39,77155.76,25.8,-0.24192,0.00018,17.35825]
[1779791481529,30.39,77155.76,25.8,-0.24192,0.00018,17.35825]
[1779791482066,30.39,77163.82,25.8,-0.24044,0.00018,17.30237]
[1779791484946,30.4,77159.82,25.8,-0.2412,0.00018,17.33121]
[1779791484966,30.4,77159.82,25.8,-0.2412,0.00018,17.33121]
[1779791485087,30.4,77149.46,25.8,-0.24312,0.00019,17.40335]
[1779791486811,30.4,77148.07,25.8,-0.24338,0.00019,17.41328]
[1779791487435,30.4,77143.12,25.8,-0.24432,0.00019,17.4482]
[1779791487629,30.4,77143.12,25.8,-0.24432,0.00019,17.4482]
[1779791487669,30.4,77143.12,25.8,-0.24432,0.00019,17.4482]
[1779791488144,30.4,77143.12,25.8,-0.24432,0.00019,17.4482]
[1779791489166,30.4,77137.12,25.8,-0.24544,0.00019,17.48993]
[1779791489178,30.4,77137.12,25.8,-0.24544,0.00019,17.48993]
[1779791489430,30.4,77139.26,25.8,-0.24504,0.00019,17.47536]
[1779791489680,30.4,77139.26,25.8,-0.24504,0.00019,17.47536]
[1779791490182,30.4,77139.26,25.8,-0.24504,0.00019,17.47536]
[1779791492779,30.4,77139.82,25.8,-0.24492,0.00019,17.46748]
[1779791492851,30.4,77139.82,25.8,-0.24492,0.00019,17.46748]
[1779791493454,30.4,77145.3,25.8,-0.24391,0.00019,17.42978]
[1779791493915,30.4,77145.3,25.8,-0.24391,0.00019,17.42978]
[1779791493955,30.4,77145.3,25.8,-0.24391,0.00019,17.42978]
[1779791494208,30.4,77145.3,25.8,-0.24391,0.00019,17.42978]
[1779791499526,30.41,77142.54,25.8,-0.24446,0.00019,17.4503]
[1779791500546,30.41,77141.14,25.8,-0.24472,0.00019,17.46023]
[1779791500547,30.41,77141.14,25.8,-0.24472,0.00019,17.46023]
[1779791500602,30.41,77141.14,25.8,-0.24472,0.00019,17.46023]
[1779791500624,30.41,77141.14,25.8,-0.24472,0.00019,17.46023]
[1779791501051,30.41,77141.14,25.8,-0.24472,0.00019,17.46023]
[1779791501137,30.41,77141.14,25.8,-0.24472,0.00019,17.46023]
[1779791501258,30.41,77130.73,25.8,-0.24667,0.00019,17.53225]
[1779791501445,30.41,77130.73,25.8,-0.24667,0.00019,17.53225]
[1779791501589,30.41,77130.73,25.8,-0.24667,0.00019,17.53225]
[1779791502061,30.41,77130.73,25.8,-0.24667,0.00019,17.53225]
[1779791503085,30.41,77127.14,25.8,-0.24735,0.00019,17.55726]
[1779791503443,30.41,77126.78,25.8,-0.24742,0.00019,17.55998]
[1779791504153,30.41,77126.78,25.8,-0.24742,0.00019,17.55998]
[1779791504269,30.41,77126.78,25.8,-0.24742,0.00019,17.55998]
[1779791504270,30.41,77126.78,25.8,-0.24742,0.00019,17.55998]
[1779791504391,30.42,77122.16,25.8,-0.2483,0.00019,17.59209]
[1779791505230,30.42,77117.94,25.8,-0.2491,0.00019,17.62126]
[1779791507625,30.42,77115.91,25.8,-0.24949,0.00019,17.63564]
[1779791507680,30.42,77115.91,25.8,-0.24949,0.00019,17.63564]
[1779791509153,30.42,77111.94,25.8,-0.25025,0.00019,17.66306]
[1779791510494,30.42,77114.3,25.8,-0.24982,0.00019,17.64752]
[1779791511276,30.42,77121.46,25.8,-0.24848,0.00019,17.59884]
[1779791511626,30.42,77121.46,25.8,-0.24848,0.00019,17.59884]
[1779791512328,30.42,77121.46,25.8,-0.24848,0.00019,17.59884]
[1779791512283,30.42,77137.05,25.8,-0.24558,0.00019,17.49203]
[1779791512429,30.42,77137.05,25.8,-0.24558,0.00019,17.49203]
[1779791513291,30.43,77139.93,25.8,-0.24505,0.00019,17.47252]
[1779791515784,30.43,77139.33,25.8,-0.24518,0.00019,17.47741]
[1779791515837,30.43,77139.33,25.8,-0.24518,0.00019,17.47741]
[1779791516034,30.43,77139.33,25.8,-0.24518,0.00019,17.47741]
[1779791516312,30.43,77150.34,25.8,-0.24314,0.00019,17.40137]
[1779791516450,30.43,77150.34,25.8,-0.24314,0.00019,17.40137]
[1779791516501,30.43,77150.34,25.8,-0.24314,0.00019,17.40137]
[1779791516870,30.43,77150.34,25.8,-0.24314,0.00019,17.40137]
[1779791517320,30.43,77177.27,25.8,-0.23819,0.00018,17.21339]
[1779791517678,30.43,77177.27,25.8,-0.23819,0.00018,17.21339]
[1779791517819,30.43,77177.27,25.8,-0.23819,0.00018,17.21339]
[1779791517922,30.43,77177.27,25.8,-0.23819,0.00018,17.21339]
[1779791517956,30.43,77177.27,25.8,-0.23819,0.00018,17.21339]
[1779791518047,30.43,77177.27,25.8,-0.23819,0.00018,17.21339]
[1779791518295,30.43,77177.27,25.8,-0.23819,0.00018,17.21339]
[1779791518328,30.43,77171.77,25.8,-0.23921,0.00018,17.25279]
[1779791519047,30.43,77171.77,25.8,-0.23921,0.00018,17.25279]
[1779791519052,30.43,77171.77,25.8,-0.23921,0.00018,17.25279]
[1779791519062,30.43,77171.77,25.8,-0.23921,0.00018,17.25279]
[1779791520834,30.44,77172.88,25.8,-0.23903,0.00018,17.24583]
[1779791520937,30.44,77172.88,25.8,-0.23903,0.00018,17.24583]
[1779791521051,30.44,77172.88,25.8,-0.23903,0.00018,17.24583]
[1779791521132,30.44,77172.88,25.8,-0.23903,0.00018,17.24583]
[1779791521348,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791521375,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791521631,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791521649,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791522299,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791522351,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791522378,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791522638,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791522881,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791523165,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791523325,30.44,77160.25,25.8,-0.24136,0.00018,17.33432]
[1779791523353,30.44,77166.03,25.8,-0.24031,0.00018,17.29445]
[1779791523372,30.44,77166.03,25.8,-0.24031,0.00018,17.29445]
[1779791523382,30.44,77166.03,25.8,-0.24031,0.00018,17.29445]
[1779791523442,30.44,77166.03,25.8,-0.24031,0.00018,17.29445]
[1779791523967,30.44,77156.15,25.8,-0.24213,0.00018,17.3633]
[1779791524638,30.44,77156.15,25.8,-0.24213,0.00018,17.3633]
[1779791524771,30.44,77156.15,25.8,-0.24213,0.00018,17.3633]
[1779791525337,30.44,77156.15,25.8,-0.24213,0.00018,17.3633]
[1779791525344,30.44,77147.33,25.8,-0.24377,0.00019,17.42511]
[1779791525376,30.44,77147.33,25.8,-0.24377,0.00019,17.42511]
[1779791525449,30.44,77147.33,25.8,-0.24377,0.00019,17.42511]
[1779791525458,30.44,77147.33,25.8,-0.24377,0.00019,17.42511]
[1779791525779,30.44,77147.33,25.8,-0.24377,0.00019,17.42511]
[1779791525832,30.44,77134.59,25.8,-0.24614,0.00019,17.51306]
[1779791526727,30.44,77134.59,25.8,-0.24614,0.00019,17.51306]
[1779791526966,30.44,77134.59,25.8,-0.24614,0.00019,17.51306]
[1779791527068,30.44,77129.23,25.8,-0.24715,0.00019,17.55016]
[1779791527409,30.44,77129.23,25.8,-0.24715,0.00019,17.55016]
[1779791527663,30.44,77129.23,25.8,-0.24715,0.00019,17.55016]
[1779791528151,30.44,77129.23,25.8,-0.24715,0.00019,17.55016]
[1779791528334,30.44,77129.23,25.8,-0.24715,0.00019,17.55016]
[1779791528342,30.44,77129.23,25.8,-0.24715,0.00019,17.55016]
[1779791528465,30.44,77123.65,25.8,-0.2482,0.00019,17.58884]
[1779791528666,30.44,77123.65,25.8,-0.2482,0.00019,17.58884]
[1779791528917,30.44,77123.65,25.8,-0.2482,0.00019,17.58884]
[1779791529169,30.44,77123.65,25.8,-0.2482,0.00019,17.58884]
[1779791530170,30.44,77128.36,25.8,-0.24733,0.00019,17.5568]
[1779791530424,30.44,77124.77,25.8,-0.24801,0.00019,17.58162]
[1779791532443,30.45,77124.28,25.8,-0.2481,0.00019,17.58517]
[1779791532511,30.45,77124.28,25.8,-0.2481,0.00019,17.58517]
[1779791533390,30.45,77122.6,25.8,-0.24842,0.00019,17.59687]
[1779791534189,30.45,77122.6,25.8,-0.24842,0.00019,17.59687]
[1779791534212,30.45,77113.35,25.8,-0.25017,0.00019,17.66041]
[1779791535381,30.45,77113.84,25.8,-0.25008,0.00019,17.6573]
[1779791536280,30.45,77113.84,25.8,-0.25008,0.00019,17.6573]
[1779791536856,30.45,77109.96,25.8,-0.25082,0.00019,17.6839]
[1779791536907,30.45,77109.96,25.8,-0.25082,0.00019,17.6839]
[1779791537310,30.45,77109.96,25.8,-0.25082,0.00019,17.6839]
[1779791539572,30.45,77105.99,25.8,-0.25158,0.00019,17.7114]
[1779791539650,30.45,77105.99,25.8,-0.25158,0.00019,17.7114]
[1779791539919,30.45,77105.99,25.8,-0.25158,0.00019,17.7114]
[1779791540194,30.45,77103.26,25.8,-0.2521,0.00019,17.73016]
[1779791542648,30.46,77099.04,25.8,-0.25292,0.00019,17.75946]
[1779791544424,30.46,77091.06,25.8,-0.25444,0.00019,17.81355]
[1779791550561,30.46,77089.61,25.8,-0.25476,0.00019,17.82505]
[1779791555596,30.47,77089.03,25.8,-0.25487,0.00019,17.82557]
[1779791560020,30.47,77087.21,25.8,-0.25523,0.00019,17.83855]
[1779791560763,30.47,77095.06,25.8,-0.25376,0.00019,17.78628]
[1779791563717,30.48,77095.02,25.8,-0.25378,0.00019,17.78716]
[1779791568855,30.48,77093.43,25.8,-0.25413,0.00019,17.79934]
[1779791574637,30.49,77093.14,25.8,-0.25423,0.00019,17.80302]
[1779791579922,30.5,77095.87,25.8,-0.25375,0.00019,17.78615]
[1779791580831,30.5,77095.53,25.8,-0.25382,0.00019,17.78874]
[1779791581032,30.5,77095.53,25.8,-0.25382,0.00019,17.78874]
[1779791581214,30.5,77095.53,25.8,-0.25382,0.00019,17.78874]
[1779791581315,30.5,77095.92,25.8,-0.25376,0.00019,17.78661]
[1779791581523,30.5,77095.92,25.8,-0.25376,0.00019,17.78661]
[1779791582274,30.5,77095.92,25.8,-0.25376,0.00019,17.78661]
[1779791582288,30.5,77104.26,25.8,-0.2522,0.00019,17.73062]
[1779791582573,30.5,77104.26,25.8,-0.2522,0.00019,17.73062]
[1779791584035,30.5,77104.15,25.8,-0.25222,0.00019,17.73136]
[1779791587405,30.5,77104.35,25.8,-0.2522,0.00019,17.73066]
[1779791592189,30.51,77104.76,25.8,-0.25214,0.00019,17.72884]
[1779791592767,30.51,77106.5,25.8,-0.25183,0.00019,17.71748]
[1779791594078,30.51,77108.9,25.8,-0.25138,0.00019,17.70145]
[1779791594142,30.51,77108.9,25.8,-0.25138,0.00019,17.70145]
[1779791594217,30.51,77108.9,25.8,-0.25138,0.00019,17.70145]
[1779791594276,30.51,77105.3,25.8,-0.25206,0.00019,17.7258]
[1779791595255,30.51,77097.13,25.8,-0.25361,0.00019,17.78129]
[1779791600911,30.51,77092.05,25.8,-0.25459,0.00019,17.81617]
[1779791605968,30.52,77089.33,25.8,-0.25513,0.00019,17.83536]
[1779791608281,30.52,77089.06,25.8,-0.25519,0.00019,17.8373]
[1779791608295,30.52,77089.06,25.8,-0.25519,0.00019,17.8373]
[1779791608352,30.52,77089.06,25.8,-0.25519,0.00019,17.8373]
[1779791608400,30.52,77089.06,25.8,-0.25519,0.00019,17.8373]
[1779791608384,30.52,77089.3,25.8,-0.25515,0.00019,17.83596]
[1779791608747,30.52,77089.3,25.8,-0.25515,0.00019,17.83596]
[1779791609395,30.52,77089.3,25.8,-0.25515,0.00019,17.83596]
[1779791609409,30.52,77103.59,25.8,-0.25245,0.00019,17.74006]
[1779791609647,30.52,77103.59,25.8,-0.25245,0.00019,17.74006]
[1779791609902,30.52,77103.59,25.8,-0.25245,0.00019,17.74006]
[1779791611041,30.52,77107.23,25.8,-0.25177,0.00019,17.71547]
[1779791611089,30.52,77107.23,25.8,-0.25177,0.00019,17.71547]
[1779791611300,30.52,77107.23,25.8,-0.25177,0.00019,17.71547]
[1779791611460,30.52,77106.9,25.8,-0.2518,0.00019,17.71341]
[1779791612419,30.52,77118.39,25.8,-0.24965,0.00019,17.63564]
[1779791612962,30.52,77118.39,25.8,-0.24965,0.00019,17.63564]
[1779791613040,30.52,77118.39,25.8,-0.24965,0.00019,17.63564]
[1779791613316,30.52,77116.98,25.8,-0.24992,0.00019,17.64537]
[1779791617775,30.52,77115.32,25.8,-0.25024,0.00019,17.65706]
[1779791618390,30.52,77115.32,25.8,-0.25024,0.00019,17.65706]
[1779791624727,30.53,77108.55,25.8,-0.25154,0.00019,17.70404]
[1779791629808,30.53,77106.99,25.8,-0.25186,0.00019,17.71541]
[1779791634781,30.53,77107.29,25.8,-0.25182,0.00019,17.71412]
[1779791635841,30.53,77107.22,25.8,-0.25184,0.00019,17.71473]
[1779791637752,30.54,77102.54,25.8,-0.25273,0.00019,17.7466]
[1779791639285,30.54,77102.54,25.8,-0.25273,0.00019,17.7467]
[1779791641278,30.54,77102.5,25.8,-0.25274,0.00019,17.74717]
[1779791641579,30.54,77102.12,25.8,-0.25282,0.00019,17.74994]
[1779791645291,30.54,77102.67,25.8,-0.25272,0.00019,17.74644]
[1779791645294,30.54,77102.67,25.8,-0.25272,0.00019,17.74644]
[1779791647258,30.54,77110.88,25.8,-0.25118,0.00019,17.69131]
[1779791647579,30.54,77110.88,25.8,-0.25118,0.00019,17.69131]
[1779791648265,30.54,77113.77,25.8,-0.25065,0.00019,17.6719]
[1779791653164,30.54,77118.81,25.8,-0.24972,0.00019,17.63831]
[1779791654740,30.55,77122.97,25.8,-0.24895,0.00019,17.61053]
[1779791657474,30.55,77112.16,25.8,-0.25099,0.00019,17.68441]
[1779791659434,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791659669,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791659889,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791659945,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791659957,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791660021,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791660130,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791660210,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791660296,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791660466,30.55,77119.8,25.8,-0.24957,0.00019,17.63286]
[1779791660351,30.55,77145.19,25.8,-0.24484,0.00019,17.45924]
[1779791660707,30.55,77145.19,25.8,-0.24484,0.00019,17.45924]
[1779791660855,30.55,77145.19,25.8,-0.24484,0.00019,17.45924]
[1779791661393,30.55,77145.19,25.8,-0.24484,0.00019,17.45924]
[1779791661754,30.55,77147.81,25.8,-0.24436,0.00018,17.44131]
[1779791663341,30.55,77146.7,25.8,-0.24457,0.00019,17.44918]
[1779791667481,30.55,77138.18,25.8,-0.24616,0.00019,17.50827]
[1779791667532,30.55,77138.11,25.8,-0.24618,0.00019,17.50904]
[1779791668409,30.55,77138.17,25.8,-0.24617,0.00019,17.50866]
[1779791673483,30.55,77136.38,25.8,-0.24647,0.00019,17.51638]
[1779791678525,30.55,77143.08,25.8,-0.24523,0.00019,17.47057]
[1779791679787,30.55,77143.08,25.8,-0.24523,0.00019,17.47057]
[1779791682951,30.55,77150.61,25.8,-0.24385,0.00018,17.41898]
[1779791685787,30.56,77154.06,25.8,-0.24322,0.00018,17.39555]
[1779791686149,30.56,77154.06,25.8,-0.24322,0.00018,17.39555]
[1779791686679,30.56,77158.15,25.8,-0.24247,0.00018,17.36743]
[1779791686931,30.56,77158.15,25.8,-0.24247,0.00018,17.36743]
[1779791687134,30.56,77166.56,25.8,-0.24093,0.00018,17.30931]
[1779791692585,30.56,77172.08,25.8,-0.23993,0.00018,17.27167]
[1779791695600,30.56,77168.58,25.8,-0.2406,0.00018,17.29679]
[1779791695622,30.56,77168.58,25.8,-0.2406,0.00018,17.29679]
[1779791695880,30.56,77168.58,25.8,-0.2406,0.00018,17.29679]
[1779791696424,30.56,77168.58,25.8,-0.2406,0.00018,17.29679]
[1779791696484,30.56,77172.31,25.8,-0.23992,0.00018,17.27109]
[1779791698376,30.56,77179.7,25.8,-0.23857,0.00018,17.21982]
[1779791700836,30.57,77185.3,25.8,-0.23756,0.00018,17.18083]
[1779791700851,30.57,77185.3,25.8,-0.23756,0.00018,17.18083]
[1779791701393,30.57,77185.3,25.8,-0.23756,0.00018,17.18083]
[1779791701856,30.57,77186.99,25.8,-0.23726,0.00018,17.16924]
[1779791701915,30.57,77186.99,25.8,-0.23726,0.00018,17.16924]
[1779791702680,30.57,77186.12,25.8,-0.23742,0.00018,17.17534]
[1779791703238,30.57,77186.12,25.8,-0.23742,0.00018,17.17534]
[1779791703460,30.57,77186.12,25.8,-0.23742,0.00018,17.17534]
[1779791703550,30.57,77193.24,25.8,-0.23613,0.00018,17.1258]
[1779791704320,30.57,77203.14,25.8,-0.23434,0.00018,17.05612]
[1779791705818,30.57,77209.33,25.8,-0.23323,0.00018,17.0128]
[1779791705893,30.57,77209.33,25.8,-0.23323,0.00018,17.0128]
[1779791706300,30.57,77189.47,25.8,-0.23683,0.00018,17.15263]
[1779791706850,30.57,77189.47,25.8,-0.23683,0.00018,17.15263]
[1779791706914,30.57,77189.47,25.8,-0.23683,0.00018,17.15263]
[1779791707515,30.57,77173.34,25.8,-0.23977,0.00018,17.26544]
[1779791709485,30.57,77162.28,25.8,-0.2418,0.00018,17.34225]
[1779791709657,30.57,77162.28,25.8,-0.2418,0.00018,17.34225]
[1779791710337,30.57,77156.14,25.8,-0.24293,0.00018,17.38472]
[1779791715504,30.57,77154.14,25.8,-0.2433,0.00018,17.39864]
[1779791715791,30.57,77153.08,25.8,-0.24349,0.00018,17.40598]
[1779791716039,30.57,77153.08,25.8,-0.24349,0.00018,17.40598]
[1779791716799,30.57,77153.33,25.8,-0.24345,0.00018,17.40426]
[1779791717045,30.57,77153.33,25.8,-0.24345,0.00018,17.40426]
[1779791717300,30.57,77153.33,25.8,-0.24345,0.00018,17.40426]
[1779791717549,30.57,77153.33,25.8,-0.24345,0.00018,17.40426]
[1779791718051,30.57,77153.58,25.8,-0.2434,0.00018,17.40257]
[1779791718302,30.57,77153.58,25.8,-0.2434,0.00018,17.40257]
[1779791718547,30.57,77153.58,25.8,-0.2434,0.00018,17.40257]
[1779791718555,30.57,77153.58,25.8,-0.2434,0.00018,17.40257]
[1779791718580,30.57,77153.35,25.8,-0.24345,0.00018,17.40418]
[1779791719390,30.57,77153.35,25.8,-0.24345,0.00018,17.40418]
[1779791719491,30.57,77153.32,25.8,-0.24345,0.00018,17.40441]
[1779791724542,30.57,77149.11,25.8,-0.24424,0.00018,17.43378]
[1779791724844,30.57,77149.02,25.8,-0.24426,0.00018,17.43451]
[1779791725801,30.57,77149.66,25.8,-0.24415,0.00018,17.43034]
[1779791730840,30.57,77147.84,25.8,-0.24449,0.00018,17.44329]
[1779791730899,30.57,77153.77,25.8,-0.2434,0.00018,17.40255]
[1779791733309,30.58,77155.06,25.8,-0.24313,0.00018,17.38899]
[1779791736224,30.58,77162.07,25.8,-0.24184,0.00018,17.3407]
[1779791736234,30.58,77162.07,25.8,-0.24184,0.00018,17.3407]
[1779791736416,30.58,77162.07,25.8,-0.24184,0.00018,17.3407]
[1779791736946,30.58,77154.78,25.8,-0.24319,0.00018,17.39135]
[1779791737871,30.58,77154.78,25.8,-0.24319,0.00018,17.39135]
[1779791739291,30.58,77156.63,25.8,-0.24285,0.00018,17.37862]
[1779791739322,30.58,77156.63,25.8,-0.24285,0.00018,17.37862]
[1779791739796,30.58,77158.47,25.8,-0.24251,0.00018,17.36603]
[1779791739836,30.58,77158.47,25.8,-0.24251,0.00018,17.36603]
[1779791740476,30.58,77158.47,25.8,-0.24251,0.00018,17.36603]
[1779791741110,30.58,77159.82,25.8,-0.24227,0.00018,17.35678]
[1779791741117,30.58,77159.82,25.8,-0.24227,0.00018,17.35678]
[1779791741479,30.58,77161.52,25.8,-0.24195,0.00018,17.34506]
[1779791741688,30.58,77161.52,25.8,-0.24195,0.00018,17.34506]
[1779791743302,30.58,77160.59,25.8,-0.24213,0.00018,17.3515]
[1779791743316,30.58,77160.59,25.8,-0.24213,0.00018,17.3515]
[1779791744897,30.58,77160.66,25.8,-0.24211,0.00018,17.3511]
[1779791744922,30.58,77160.66,25.8,-0.24211,0.00018,17.3511]
[1779791745008,30.58,77159.38,25.8,-0.24235,0.00018,17.35998]
[1779791747724,30.58,77161.3,25.8,-0.242,0.00018,17.34686]
[1779791748791,30.58,77161.26,25.8,-0.24201,0.00018,17.34723]
[1779791753364,30.58,77160.56,25.8,-0.24215,0.00018,17.35241]
[1779791753771,30.58,77160.64,25.8,-0.24214,0.00018,17.35203]
[1779791754251,30.58,77160.64,25.8,-0.24214,0.00018,17.35203]
[1779791754540,30.58,77161.31,25.8,-0.24202,0.00018,17.3474]
[1779791754651,30.58,77161.31,25.8,-0.24202,0.00018,17.3474]
[1779791755274,30.58,77161.31,25.8,-0.24202,0.00018,17.3474]
[1779791755375,30.58,77181.78,25.8,-0.23827,0.00018,17.20506]
[1779791760841,30.58,77187.93,25.8,-0.23718,0.00018,17.16308]
[1779791761391,30.58,77187.93,25.8,-0.23718,0.00018,17.16308]
[1779791766515,30.59,77189.21,25.8,-0.23697,0.00018,17.1551]
[1779791766681,30.59,77190.45,25.8,-0.23676,0.00018,17.14691]
[1779791766999,30.59,77190.45,25.8,-0.23676,0.00018,17.14691]
[1779791767035,30.59,77190.45,25.8,-0.23676,0.00018,17.14691]
[1779791767262,30.59,77190.45,25.8,-0.23676,0.00018,17.14691]
[1779791767273,30.59,77190.45,25.8,-0.23676,0.00018,17.14691]
[1779791767345,30.59,77190.45,25.8,-0.23676,0.00018,17.14691]
[1779791767545,30.59,77204.42,25.8,-0.23423,0.00018,17.04892]
[1779791772591,30.59,77209.2,25.8,-0.23338,0.00018,17.0156]
[1779791772637,30.59,77222.56,25.8,-0.23099,0.00018,16.92138]
[1779791775570,30.6,77225.35,25.8,-0.23051,0.00018,16.90212]
[1779791776200,30.6,77220.74,25.8,-0.23134,0.00018,16.93507]
[1779791781256,30.6,77222.65,25.8,-0.23102,0.00018,16.92266]
[1779791784616,30.61,77205.98,25.8,-0.23407,0.00018,17.04289]
[1779791786302,30.61,77216.81,25.8,-0.23213,0.00018,16.96649]
[1779791788019,30.61,77219.21,25.8,-0.23171,0.00018,16.94983]
[1779791788539,30.61,77219.21,25.8,-0.23171,0.00018,16.94983]
[1779791789006,30.61,77223.73,25.8,-0.2309,0.00018,16.91796]
[1779791789027,30.61,77223.73,25.8,-0.2309,0.00018,16.91796]
[1779791789134,30.61,77223.73,25.8,-0.2309,0.00018,16.91796]
[1779791789509,30.61,77223.73,25.8,-0.2309,0.00018,16.91796]
[1779791789629,30.61,77223.73,25.8,-0.2309,0.00018,16.91796]
[1779791789668,30.61,77235.11,25.8,-0.22887,0.00018,16.83711]
[1779791789760,30.61,77235.11,25.8,-0.22887,0.00018,16.83711]
[1779791789787,30.61,77235.11,25.8,-0.22887,0.00018,16.83711]
[1779791789811,30.61,77235.11,25.8,-0.22887,0.00018,16.83711]
[1779791789842,30.61,77235.11,25.8,-0.22887,0.00018,16.83711]
[1779791789922,30.61,77235.11,25.8,-0.22887,0.00018,16.83711]
[1779791790635,30.61,77240.7,25.8,-0.22788,0.00018,16.79717]
[1779791791963,30.61,77244.25,25.8,-0.22721,0.00018,16.76704]
[1779791791973,30.61,77244.25,25.8,-0.22721,0.00018,16.76704]
[1779791792575,30.61,77248.44,25.8,-0.22647,0.00018,16.73717]
[1779791795023,30.61,77252.12,25.8,-0.22583,0.00018,16.71113]
[1779791795280,30.61,77252.12,25.8,-0.22583,0.00018,16.71113]
[1779791795672,30.61,77252.12,25.8,-0.22583,0.00018,16.71113]
[1779791795383,30.61,77262.9,25.8,-0.22393,0.00018,16.63365]
[1779791795804,30.61,77262.9,25.8,-0.22393,0.00018,16.63365]
[1779791796105,30.61,77262.9,25.8,-0.22393,0.00018,16.63365]
[1779791796522,30.61,77272.12,25.8,-0.22232,0.00017,16.56733]
[1779791797386,30.61,77272.12,25.8,-0.22232,0.00017,16.56733]
[1779791797530,30.61,77276.44,25.8,-0.22157,0.00017,16.53623]
[1779791797916,30.61,77276.44,25.8,-0.22157,0.00017,16.53623]
[1779791798074,30.61,77276.44,25.8,-0.22157,0.00017,16.53623]
[1779791800620,30.61,77286.46,25.8,-0.21983,0.00017,16.46418]
[1779791801156,30.61,77286.46,25.8,-0.21983,0.00017,16.46418]
[1779791801592,30.61,77286.46,25.8,-0.21983,0.00017,16.46418]
[1779791801588,30.61,77299.56,25.8,-0.21756,0.00017,16.3689]
[1779791802579,30.61,77299.56,25.8,-0.21756,0.00017,16.3689]
[1779791802618,30.61,77299.56,25.8,-0.21756,0.00017,16.3689]
[1779791802645,30.61,77299.56,25.8,-0.21756,0.00017,16.3689]
[1779791802686,30.62,77304.93,25.8,-0.21669,0.00017,16.33189]
[1779791802949,30.62,77304.93,25.8,-0.21669,0.00017,16.33189]
[1779791803370,30.62,77304.93,25.8,-0.21669,0.00017,16.33189]
[1779791803543,30.62,77304.93,25.8,-0.21669,0.00017,16.33189]
[1779791803657,30.62,77346.12,25.8,-0.20966,0.00017,16.02943]
[1779791803905,30.62,77346.12,25.8,-0.20966,0.00017,16.02943]
[1779791804260,30.62,77346.12,25.8,-0.20966,0.00017,16.02943]
[1779791804294,30.62,77346.12,25.8,-0.20966,0.00017,16.02943]
[1779791804370,30.62,77346.12,25.8,-0.20966,0.00017,16.02943]
[1779791804543,30.62,77346.12,25.8,-0.20966,0.00017,16.02943]
[1779791804554,30.62,77346.12,25.8,-0.20966,0.00017,16.02943]
[1779791804600,30.62,77362.51,25.8,-0.20691,0.00017,15.90841]
[1779791805321,30.62,77362.51,25.8,-0.20691,0.00017,15.90841]
[1779791805623,30.62,77362.51,25.8,-0.20691,0.00017,15.90841]
[1779791805678,30.62,77370.91,25.8,-0.20551,0.00017,15.84627]
[1779791806039,30.62,77370.91,25.8,-0.20551,0.00017,15.84627]
[1779791806189,30.62,77370.91,25.8,-0.20551,0.00017,15.84627]
[1779791806431,30.62,77370.91,25.8,-0.20551,0.00017,15.84627]
[1779791806690,30.62,77372.61,25.8,-0.20523,0.00017,15.83379]
[1779791812352,30.64,77366.35,25.8,-0.20638,0.00017,15.88481]
[1779791812585,30.65,77356.03,25.8,-0.20824,0.00017,15.96725]
[1779791813171,30.65,77356.03,25.8,-0.20824,0.00017,15.96725]
[1779791813269,30.65,77356.03,25.8,-0.20824,0.00017,15.96725]
[1779791813548,30.65,77356.03,25.8,-0.20824,0.00017,15.96725]
[1779791813565,30.65,77326.91,25.8,-0.21316,0.00017,16.18174]
[1779791814246,30.65,77326.91,25.8,-0.21316,0.00017,16.18174]
[1779791814309,30.65,77326.91,25.8,-0.21316,0.00017,16.18174]
[1779791814442,30.65,77326.91,25.8,-0.21316,0.00017,16.18174]
[1779791814652,30.67,77307.76,25.8,-0.21656,0.00017,16.32703]
[1779791814864,30.67,77307.76,25.8,-0.21656,0.00017,16.32703]
[1779791814964,30.67,77307.76,25.8,-0.21656,0.00017,16.32703]
[1779791815222,30.67,77307.76,25.8,-0.21656,0.00017,16.32703]
[1779791815446,30.67,77307.76,25.8,-0.21656,0.00017,16.32703]
[1779791815527,30.67,77285.66,25.8,-0.22038,0.00017,16.48752]
[1779791816057,30.67,77285.66,25.8,-0.22038,0.00017,16.48752]
[1779791816399,30.67,77285.66,25.8,-0.22038,0.00017,16.48752]
[1779791816712,30.67,77285.66,25.8,-0.22038,0.00017,16.48752]
[1779791817056,30.67,77281.09,25.8,-0.22119,0.00017,16.52104]
[1779791817599,30.67,77289.47,25.8,-0.21974,0.00017,16.46096]
[1779791817964,30.67,77289.47,25.8,-0.21974,0.00017,16.46096]
[1779791817977,30.67,77289.47,25.8,-0.21974,0.00017,16.46096]
[1779791818264,30.67,77289.47,25.8,-0.21974,0.00017,16.46096]
[1779791818430,30.67,77289.47,25.8,-0.21974,0.00017,16.46096]
[1779791818501,30.67,77289.47,25.8,-0.21974,0.00017,16.46096]
[1779791818559,30.67,77289.47,25.8,-0.21974,0.00017,16.46096]
[1779791818605,30.68,77318.01,25.8,-0.21483,0.00017,16.25344]
[1779791818748,30.68,77318.01,25.8,-0.21483,0.00017,16.25344]
[1779791819389,30.68,77318.01,25.8,-0.21483,0.00017,16.25344]
[1779791820037,30.68,77314.41,25.8,-0.21545,0.00017,16.27993]
[1779791820532,30.68,77314.41,25.8,-0.21545,0.00017,16.27993]
[1779791820576,30.68,77314.41,25.8,-0.21545,0.00017,16.27993]
[1779791820579,30.68,77314.41,25.8,-0.21545,0.00017,16.27993]
[1779791820599,30.68,77314.41,25.8,-0.21545,0.00017,16.27993]
[1779791820678,30.68,77310.36,25.8,-0.21615,0.00017,16.30975]
[1779791820726,30.68,77310.36,25.8,-0.21615,0.00017,16.30975]
[1779791821630,30.68,77292.47,25.8,-0.21925,0.00017,16.44018]
[1779791822603,30.68,77283.01,25.8,-0.22089,0.00017,16.50885]
[1779791823010,30.68,77283.01,25.8,-0.22089,0.00017,16.50885]
[1779791823015,30.68,77283.01,25.8,-0.22089,0.00017,16.50885]
[1779791823019,30.68,77283.01,25.8,-0.22089,0.00017,16.50885]
[1779791823052,30.68,77283.01,25.8,-0.22089,0.00017,16.50885]
[1779791823165,30.68,77283.01,25.8,-0.22089,0.00017,16.50885]
[1779791823174,30.68,77283.01,25.8,-0.22089,0.00017,16.50885]
[1779791823386,30.68,77283.01,25.8,-0.22089,0.00017,16.50885]
[1779791823509,30.68,77283.01,25.8,-0.22089,0.00017,16.50885]
[1779791823737,30.68,77320.06,25.8,-0.2145,0.00017,16.23947]
[1779791823952,30.68,77320.06,25.8,-0.2145,0.00017,16.23947]
[1779791823994,30.68,77320.06,25.8,-0.2145,0.00017,16.23947]
[1779791824182,30.68,77320.06,25.8,-0.2145,0.00017,16.23947]
[1779791824619,30.68,77329.05,25.8,-0.21297,0.00017,16.17357]
[1779791825227,30.68,77329.05,25.8,-0.21297,0.00017,16.17357]
[1779791825262,30.68,77329.05,25.8,-0.21297,0.00017,16.17357]
[1779791825550,30.68,77329.05,25.8,-0.21297,0.00017,16.17357]
[1779791825621,30.68,77329.05,25.8,-0.21297,0.00017,16.17357]
[1779791825719,30.68,77329.05,25.8,-0.21297,0.00017,16.17357]
[1779791825715,30.68,77347.79,25.8,-0.20979,0.00017,16.0358]
[1779791826637,30.68,77362.36,25.8,-0.20735,0.00017,15.92832]
[1779791827546,30.68,77362.36,25.8,-0.20735,0.00017,15.92832]
[1779791827645,30.68,77358.24,25.8,-0.20804,0.00017,15.95899]
[1779791827739,30.68,77358.24,25.8,-0.20804,0.00017,15.95899]
[1779791827974,30.68,77358.24,25.8,-0.20804,0.00017,15.95899]
[1779791828130,30.68,77358.24,25.8,-0.20804,0.00017,15.95899]
[1779791828207,30.68,77358.24,25.8,-0.20804,0.00017,15.95899]
[1779791828317,30.68,77358.24,25.8,-0.20804,0.00017,15.95899]
[1779791828651,30.68,77343.91,25.8,-0.21047,0.00017,16.06517]
[1779791829103,30.68,77343.91,25.8,-0.21047,0.00017,16.06517]
[1779791829415,30.68,77343.91,25.8,-0.21047,0.00017,16.06517]
[1779791829460,30.68,77343.91,25.8,-0.21047,0.00017,16.06517]
[1779791829496,30.68,77343.91,25.8,-0.21047,0.00017,16.06517]
[1779791829554,30.68,77343.91,25.8,-0.21047,0.00017,16.06517]
[1779791829986,30.68,77338.71,25.8,-0.21135,0.00017,16.10362]
[1779791830038,30.68,77338.71,25.8,-0.21135,0.00017,16.10362]
[1779791830147,30.68,77338.71,25.8,-0.21135,0.00017,16.10362]
[1779791830218,30.68,77338.71,25.8,-0.21135,0.00017,16.10362]
[1779791830386,30.68,77338.71,25.8,-0.21135,0.00017,16.10362]
[1779791830447,30.68,77338.71,25.8,-0.21135,0.00017,16.10362]
[1779791830665,30.68,77367.57,25.8,-0.2065,0.00017,15.89062]
[1779791831027,30.68,77367.57,25.8,-0.2065,0.00017,15.89062]
[1779791831672,30.68,77376.02,25.8,-0.2051,0.00017,15.82835]
[1779791831751,30.68,77376.02,25.8,-0.2051,0.00017,15.82835]
[1779791831987,30.68,77376.02,25.8,-0.2051,0.00017,15.82835]
[1779791832131,30.68,77376.02,25.8,-0.2051,0.00017,15.82835]
[1779791832152,30.68,77376.02,25.8,-0.2051,0.00017,15.82835]
[1779791832164,30.68,77376.02,25.8,-0.2051,0.00017,15.82835]
[1779791832312,30.68,77376.02,25.8,-0.2051,0.00017,15.82835]
[1779791832380,30.68,77376.02,25.8,-0.2051,0.00017,15.82835]
[1779791832679,30.68,77360.07,25.8,-0.20777,0.00017,15.94683]
[1779791832884,30.68,77360.07,25.8,-0.20777,0.00017,15.94683]
[1779791832913,30.68,77360.07,25.8,-0.20777,0.00017,15.94683]
[1779791833126,30.68,77360.07,25.8,-0.20777,0.00017,15.94683]
[1779791833243,30.68,77360.07,25.8,-0.20777,0.00017,15.94683]
[1779791833568,30.68,77360.07,25.8,-0.20777,0.00017,15.94683]
[1779791833571,30.68,77360.07,25.8,-0.20777,0.00017,15.94683]
[1779791833707,30.68,77360.07,25.8,-0.20777,0.00017,15.94683]
[1779791833686,30.68,77353.19,25.8,-0.20893,0.00017,15.99799]
[1779791834444,30.68,77353.19,25.8,-0.20893,0.00017,15.99799]
[1779791835020,30.68,77351.84,25.8,-0.20916,0.00017,16.0079]
[1779791835083,30.68,77351.84,25.8,-0.20916,0.00017,16.0079]
[1779791835230,30.68,77351.84,25.8,-0.20916,0.00017,16.0079]
[1779791835312,30.68,77351.84,25.8,-0.20916,0.00017,16.0079]
[1779791835317,30.68,77351.84,25.8,-0.20916,0.00017,16.0079]
[1779791835425,30.68,77351.84,25.8,-0.20916,0.00017,16.0079]
[1779791835700,30.68,77336.79,25.8,-0.2117,0.00017,16.11896]
[1779791835865,30.68,77336.79,25.8,-0.2117,0.00017,16.11896]
[1779791836873,30.69,77331.05,25.8,-0.21268,0.00017,16.16122]
[1779791836885,30.69,77331.05,25.8,-0.21268,0.00017,16.16122]
[1779791837020,30.69,77331.05,25.8,-0.21268,0.00017,16.16122]
[1779791837232,30.69,77331.05,25.8,-0.21268,0.00017,16.16122]
[1779791838061,30.69,77325.61,25.8,-0.21361,0.00017,16.20115]
[1779791838295,30.69,77325.61,25.8,-0.21361,0.00017,16.20115]
[1779791839550,30.69,77331.89,25.8,-0.21254,0.00017,16.15516]
[1779791840418,30.69,77327.67,25.8,-0.21326,0.00017,16.18617]
[1779791840633,30.69,77327.67,25.8,-0.21326,0.00017,16.18617]
[1779791840735,30.69,77316.16,25.8,-0.21523,0.00017,16.2704]
[1779791841403,30.69,77316.16,25.8,-0.21523,0.00017,16.2704]
[1779791841593,30.69,77316.16,25.8,-0.21523,0.00017,16.2704]
[1779791841743,30.69,77314.63,25.8,-0.21549,0.00017,16.28181]
[1779791841957,30.69,77314.63,25.8,-0.21549,0.00017,16.28181]
[1779791842229,30.69,77314.63,25.8,-0.21549,0.00017,16.28181]
[1779791842690,30.69,77314.63,25.8,-0.21549,0.00017,16.28181]
[1779791842788,30.69,77314.63,25.8,-0.21549,0.00017,16.28181]
[1779791843544,30.69,77314.63,25.8,-0.21549,0.00017,16.28181]
[1779791843660,30.69,77305.59,25.8,-0.21706,0.00017,16.34807]
[1779791843805,30.69,77305.59,25.8,-0.21706,0.00017,16.34807]
[1779791844049,30.69,77305.59,25.8,-0.21706,0.00017,16.34807]
[1779791844241,30.69,77305.59,25.8,-0.21706,0.00017,16.34807]
[1779791844300,30.69,77305.59,25.8,-0.21706,0.00017,16.34807]
[1779791844306,30.69,77305.59,25.8,-0.21706,0.00017,16.34807]
[1779791844564,30.69,77304.05,25.8,-0.21732,0.00017,16.35928]
[1779791845502,30.69,77304.05,25.8,-0.21732,0.00017,16.35928]
[1779791845517,30.69,77285.45,25.8,-0.22054,0.00017,16.49432]
[1779791846289,30.69,77285.45,25.8,-0.22054,0.00017,16.49432]
[1779791846311,30.69,77285.45,25.8,-0.22054,0.00017,16.49432]
[1779791846560,30.69,77285.45,25.8,-0.22054,0.00017,16.49432]
[1779791846734,30.69,77285.45,25.8,-0.22054,0.00017,16.49432]
[1779791849426,30.69,77280.76,25.8,-0.22136,0.00017,16.52856]
[1779791849531,30.69,77280.76,25.8,-0.22136,0.00017,16.52856]
[1779791849543,30.69,77280.76,25.8,-0.22136,0.00017,16.52856]
[1779791849635,30.69,77282.5,25.8,-0.22106,0.00017,16.516]
[1779791849849,30.69,77282.5,25.8,-0.22106,0.00017,16.516]
[1779791849881,30.69,77282.5,25.8,-0.22106,0.00017,16.516]
[1779791849899,30.69,77282.5,25.8,-0.22106,0.00017,16.516]
[1779791849935,30.69,77282.5,25.8,-0.22106,0.00017,16.516]
[1779791850730,30.69,77284.35,25.8,-0.22074,0.00017,16.5028]
[1779791850756,30.69,77284.35,25.8,-0.22074,0.00017,16.5028]
[1779791851005,30.69,77284.35,25.8,-0.22074,0.00017,16.5028]
[1779791851262,30.69,77284.35,25.8,-0.22074,0.00017,16.5028]
[1779791851351,30.69,77284.35,25.8,-0.22074,0.00017,16.5028]
[1779791851687,30.69,77284.35,25.8,-0.22074,0.00017,16.5028]
[1779791851564,30.69,77274.13,25.8,-0.22248,0.00017,16.57176]
[1779791852423,30.69,77274.13,25.8,-0.22248,0.00017,16.57176]
[1779791852493,30.69,77283.64,25.8,-0.22083,0.00017,16.50318]
[1779791853168,30.69,77283.64,25.8,-0.22083,0.00017,16.50318]
[1779791853335,30.69,77283.64,25.8,-0.22083,0.00017,16.50318]
[1779791853533,30.69,77283.64,25.8,-0.22083,0.00017,16.50318]
[1779791853742,30.69,77283.64,25.8,-0.22083,0.00017,16.50318]
[1779791857142,30.69,77283.59,25.8,-0.22085,0.00017,16.50397]
[1779791857877,30.69,77283.59,25.8,-0.22085,0.00017,16.50408]
[1779791858785,30.69,77279.39,25.8,-0.22158,0.00017,16.53451]
[1779791859681,30.69,77279.39,25.8,-0.22158,0.00017,16.53451]
[1779791858864,30.69,77279.14,25.8,-0.22163,0.00017,16.53638]
[1779791859918,30.69,77279.14,25.8,-0.22163,0.00017,16.53638]
[1779791860325,30.69,77279.14,25.8,-0.22163,0.00017,16.53638]
[1779791863793,30.69,77279.87,25.8,-0.22151,0.00017,16.5316]
[1779791864011,30.69,77279.87,25.8,-0.22151,0.00017,16.5316]
[1779791864251,30.69,77286.95,25.8,-0.22028,0.00017,16.48056]
[1779791868931,30.69,77279.82,25.8,-0.22152,0.00017,16.53213]
[1779791871759,30.69,77277.72,25.8,-0.22189,0.00017,16.54717]
[1779791871783,30.69,77280.23,25.8,-0.22145,0.00017,16.529]
[1779791872327,30.69,77280.23,25.8,-0.22145,0.00017,16.529]
[1779791872709,30.69,77280.23,25.8,-0.22145,0.00017,16.529]
[1779791872737,30.69,77278.66,25.8,-0.22172,0.00017,16.54034]
[1779791872817,30.69,77278.66,25.8,-0.22172,0.00017,16.54034]
[1779791874272,30.69,77272.91,25.8,-0.22273,0.00017,16.58177]
[1779791875519,30.69,77266.1,25.8,-0.22392,0.00018,16.63074]
[1779791876800,30.69,77271.11,25.8,-0.22304,0.00017,16.59464]
[1779791877208,30.69,77271.11,25.8,-0.22304,0.00017,16.59464]
[1779791877665,30.69,77270.52,25.8,-0.22314,0.00017,16.59887]
[1779791879488,30.69,77267.45,25.8,-0.22368,0.00018,16.62095]
[1779791879491,30.69,77267.45,25.8,-0.22368,0.00018,16.62095]
[1779791880433,30.69,77268.83,25.8,-0.22344,0.00018,16.61101]
[1779791880463,30.69,77268.83,25.8,-0.22344,0.00018,16.61101]
[1779791882471,30.69,77267.51,25.8,-0.22367,0.00018,16.62047]
[1779791885439,30.69,77273.5,25.8,-0.22262,0.00017,16.57734]
[1779791885808,30.69,77273.28,25.8,-0.22266,0.00017,16.57895]
[1779791886342,30.69,77273.28,25.8,-0.22266,0.00017,16.57895]
[1779791886617,30.69,77273.28,25.8,-0.22266,0.00017,16.57895]
[1779791887464,30.69,77273.16,25.8,-0.22268,0.00017,16.57986]
[1779791888577,30.69,77269.09,25.8,-0.22339,0.00018,16.60912]
[1779791890837,30.69,77272.0,25.8,-0.22288,0.00017,16.58818]
[1779791891059,30.69,77272.0,25.8,-0.22288,0.00017,16.58818]
[1779791891168,30.69,77272.0,25.8,-0.22288,0.00017,16.58818]
[1779791891196,30.69,77272.0,25.8,-0.22288,0.00017,16.58818]
[1779791891201,30.69,77272.0,25.8,-0.22288,0.00017,16.58818]
[1779791891451,30.69,77272.0,25.8,-0.22288,0.00017,16.58818]
[1779791891537,30.69,77272.0,25.8,-0.22288,0.00017,16.58818]
[1779791891639,30.69,77273.43,25.8,-0.22263,0.00017,16.57789]
[1779791892108,30.69,77287.64,25.8,-0.22016,0.00017,16.47522]
[1779791893186,30.69,77287.64,25.8,-0.22016,0.00017,16.47522]
[1779791893429,30.69,77287.64,25.8,-0.22016,0.00017,16.47522]
[1779791895456,30.69,77282.16,25.8,-0.22111,0.00017,16.51476]
[1779791898781,30.69,77274.39,25.8,-0.22246,0.00017,16.57066]
[1779791901404,30.69,77278.71,25.8,-0.2217,0.00017,16.53922]
[1779791902108,30.69,77278.11,25.8,-0.2218,0.00017,16.54348]
[1779791904736,30.69,77278.39,25.8,-0.22175,0.00017,16.54132]
[1779791905074,30.69,77278.04,25.8,-0.22181,0.00017,16.54377]
[1779791905089,30.69,77278.04,25.8,-0.22181,0.00017,16.54377]
[1779791905111,30.69,77278.04,25.8,-0.22181,0.00017,16.54377]
[1779791905146,30.69,77278.04,25.8,-0.22181,0.00017,16.54377]
[1779791905284,30.69,77286.05,25.8,-0.22041,0.00017,16.48585]
[1779791907749,30.69,77284.65,25.8,-0.22065,0.00017,16.49595]
[1779791907812,30.69,77284.65,25.8,-0.22065,0.00017,16.49595]
[1779791907569,30.69,77293.43,25.8,-0.21913,0.00017,16.43236]
[1779791907867,30.69,77293.43,25.8,-0.21913,0.00017,16.43236]
[1779791908232,30.69,77293.43,25.8,-0.21913,0.00017,16.43236]
[1779791908244,30.69,77293.43,25.8,-0.21913,0.00017,16.43236]
[1779791908329,30.69,77293.43,25.8,-0.21913,0.00017,16.43236]
[1779791908420,30.69,77293.43,25.8,-0.21913,0.00017,16.43236]
[1779791908730,30.69,77299.74,25.8,-0.21804,0.00017,16.38659]
[1779791909440,30.69,77299.74,25.8,-0.21804,0.00017,16.38659]
[1779791909561,30.69,77311.62,25.8,-0.216,0.00017,16.30014]
[1779791911600,30.69,77314.48,25.8,-0.21551,0.00017,16.27932]
[1779791911610,30.69,77314.48,25.8,-0.21551,0.00017,16.27932]
[1779791911680,30.69,77314.48,25.8,-0.21551,0.00017,16.27932]
[1779791911701,30.69,77315.79,25.8,-0.21524,0.00017,16.2651]
[1779791917477,30.69,77312.44,25.8,-0.21581,0.00017,16.28937]
[1779791917521,30.69,77312.44,25.8,-0.21581,0.00017,16.28937]
[1779791917742,30.69,77313.57,25.8,-0.21562,0.00017,16.28103]
[1779791918806,30.69,77302.39,25.8,-0.21754,0.00017,16.36233]
[1779791923499,30.69,77301.76,25.8,-0.21764,0.00017,16.36646]
[1779791924530,30.69,77305.64,25.8,-0.21697,0.00017,16.33814]
[1779791924779,30.69,77305.64,25.8,-0.21697,0.00017,16.33814]
[1779791925091,30.69,77299.46,25.8,-0.21803,0.00017,16.38308]
[1779791925281,30.69,77299.46,25.8,-0.21803,0.00017,16.38308]
[1779791925694,30.69,77299.46,25.8,-0.21803,0.00017,16.38308]
[1779791925785,30.69,77299.46,25.8,-0.21803,0.00017,16.38308]
[1779791926396,30.69,77298.03,25.8,-0.21828,0.00017,16.3934]
[1779791926539,30.69,77298.03,25.8,-0.21828,0.00017,16.3934]
[1779791926792,30.69,77298.03,25.8,-0.21828,0.00017,16.3934]
[1779791927042,30.69,77297.38,25.8,-0.21839,0.00017,16.39812]
[1779791927446,30.69,77297.38,25.8,-0.21839,0.00017,16.39812]
[1779791927545,30.69,77297.38,25.8,-0.21839,0.00017,16.39812]
[1779791927797,30.69,77297.38,25.8,-0.21839,0.00017,16.39812]
[1779791928048,30.69,77297.34,25.8,-0.21839,0.00017,16.39837]
[1779791928456,30.69,77297.34,25.8,-0.21839,0.00017,16.39837]
[1779791928550,30.69,77297.34,25.8,-0.21839,0.00017,16.39837]
[1779791929044,30.69,77296.63,25.8,-0.21852,0.00017,16.40347]
[1779791929053,30.69,77296.63,25.8,-0.21852,0.00017,16.40347]
[1779791929553,30.69,77296.63,25.8,-0.21852,0.00017,16.40347]
[1779791929807,30.69,77296.63,25.8,-0.21852,0.00017,16.40347]
[1779791930415,30.69,77296.55,25.8,-0.21853,0.00017,16.404]
[1779791934193,30.69,77297.51,25.8,-0.21836,0.00017,16.39673]
[1779791934626,30.69,77297.51,25.8,-0.21836,0.00017,16.39673]
[1779791934640,30.69,77297.51,25.8,-0.21836,0.00017,16.39673]
[1779791934727,30.69,77297.51,25.8,-0.21835,0.00017,16.39667]
[1779791935409,30.69,77289.75,25.8,-0.2197,0.00017,16.45294]
[1779791936920,30.69,77292.71,25.8,-0.21918,0.00017,16.43149]
[1779791937266,30.69,77292.71,25.8,-0.21918,0.00017,16.43149]
[1779791938014,30.69,77295.94,25.8,-0.21863,0.00017,16.40808]
[1779791938019,30.69,77295.94,25.8,-0.21863,0.00017,16.40808]
[1779791939132,30.69,77295.85,25.8,-0.21864,0.00017,16.40878]
[1779791939543,30.69,77295.85,25.8,-0.21864,0.00017,16.40878]
[1779791939806,30.69,77300.76,25.8,-0.21779,0.00017,16.37314]
[1779791940230,30.69,77300.76,25.8,-0.21779,0.00017,16.37314]
[1779791940871,30.69,77305.54,25.8,-0.21697,0.00017,16.33838]
[1779791941446,30.69,77305.54,25.8,-0.21697,0.00017,16.33838]
[1779791941634,30.69,77305.54,25.8,-0.21697,0.00017,16.33838]
[1779791942086,30.69,77310.2,25.8,-0.21617,0.00017,16.30451]
[1779791942129,30.69,77310.2,25.8,-0.21617,0.00017,16.30451]
[1779791942677,30.69,77310.2,25.8,-0.21617,0.00017,16.30451]
[1779791942885,30.69,77304.61,25.8,-0.21713,0.00017,16.34524]
[1779791948567,30.69,77310.03,25.8,-0.21621,0.00017,16.30597]
[1779791953534,30.69,77302.43,25.8,-0.21752,0.00017,16.36154]
[1779791957563,30.69,77313.4,25.8,-0.21563,0.00017,16.2817]
[1779791958403,30.69,77313.4,25.8,-0.21563,0.00017,16.2817]
[1779791958433,30.69,77313.4,25.8,-0.21563,0.00017,16.2817]
[1779791958570,30.69,77315.85,25.8,-0.21522,0.00017,16.26385]
[1779791958988,30.69,77315.85,25.8,-0.21522,0.00017,16.26385]
[1779791959262,30.69,77315.85,25.8,-0.21522,0.00017,16.26385]
[1779791960067,30.69,77320.8,25.8,-0.21437,0.00017,16.22763]
[1779791960602,30.69,77320.8,25.8,-0.21437,0.00017,16.22763]
[1779791960620,30.69,77320.8,25.8,-0.21437,0.00017,16.22763]
[1779791960653,30.69,77320.8,25.8,-0.21437,0.00017,16.22763]
[1779791960846,30.69,77320.8,25.8,-0.21437,0.00017,16.22763]
[1779791960856,30.69,77322.2,25.8,-0.21413,0.00017,16.21739]
[1779791961580,30.69,77322.2,25.8,-0.21413,0.00017,16.21739]
[1779791961613,30.69,77322.2,25.8,-0.21413,0.00017,16.21739]
[1779791961790,30.69,77335.65,25.8,-0.21184,0.00017,16.11864]
[1779791963870,30.69,77334.4,25.8,-0.21205,0.00017,16.12778]
[1779791964289,30.69,77327.03,25.8,-0.2133,0.00017,16.18177]
[1779791964310,30.69,77327.03,25.8,-0.2133,0.00017,16.18177]
[1779791964330,30.69,77327.03,25.8,-0.2133,0.00017,16.18177]
[1779791964564,30.69,77327.03,25.8,-0.2133,0.00017,16.18177]
[1779791964569,30.69,77327.03,25.8,-0.2133,0.00017,16.18177]
[1779791964848,30.69,77327.03,25.8,-0.2133,0.00017,16.18177]
[1779791965017,30.69,77332.92,25.8,-0.2123,0.00017,16.13863]
[1779791965249,30.69,77332.92,25.8,-0.2123,0.00017,16.13863]
[1779791965614,30.69,77332.92,25.8,-0.2123,0.00017,16.13863]
[1779791965772,30.69,77332.92,25.8,-0.2123,0.00017,16.13863]
[1779791966024,30.69,77339.25,25.8,-0.21122,0.00017,16.09206]
[1779791966052,30.69,77339.25,25.8,-0.21122,0.00017,16.09206]
[1779791968525,30.69,77339.65,25.8,-0.21115,0.00017,16.08907]
[1779791968538,30.69,77339.65,25.8,-0.21115,0.00017,16.08907]
[1779791968693,30.69,77339.65,25.8,-0.21115,0.00017,16.08907]
[1779791968730,30.69,77359.92,25.8,-0.20774,0.00017,15.93962]
[1779791969109,30.69,77359.92,25.8,-0.20774,0.00017,15.93962]
[1779791969130,30.69,77359.92,25.8,-0.20774,0.00017,15.93962]
[1779791969536,30.69,77359.92,25.8,-0.20774,0.00017,15.93962]
[1779791969546,30.69,77359.92,25.8,-0.20774,0.00017,15.93962]
[1779791969649,30.69,77353.4,25.8,-0.20883,0.00017,15.98761]
[1779791970098,30.69,77353.4,25.8,-0.20883,0.00017,15.98761]
[1779791971535,30.69,77352.04,25.8,-0.20906,0.00017,15.99764]
[1779791971547,30.69,77352.04,25.8,-0.20906,0.00017,15.99764]
[1779791973483,30.69,77348.24,25.8,-0.20965,0.00017,16.02072]
[1779791973483,30.69,77348.24,25.8,-0.20965,0.00017,16.02072]
[1779791973823,30.69,77336.53,25.8,-0.21163,0.00017,16.10686]
[1779791974540,30.69,77336.53,25.8,-0.21163,0.00017,16.10686]
[1779791974574,30.69,77336.53,25.8,-0.21163,0.00017,16.10686]
[1779791975329,30.69,77331.75,25.8,-0.21244,0.00017,16.14195]
[1779791975376,30.69,77331.75,25.8,-0.21244,0.00017,16.14195]
[1779791975379,30.69,77331.75,25.8,-0.21244,0.00017,16.14195]
[1779791975580,30.69,77331.75,25.8,-0.21244,0.00017,16.14195]
[1779791977507,30.69,77342.64,25.8,-0.21059,0.00017,16.06165]
[1779791983807,30.68,77344.54,25.8,-0.21025,0.00017,16.04674]
[1779791984390,30.68,77341.61,25.8,-0.21074,0.00017,16.06806]
[1779791987455,30.68,77333.03,25.8,-0.21219,0.00017,16.13098]
[1779791988349,30.68,77332.37,25.8,-0.2123,0.00017,16.13574]
[1779791988713,30.68,77332.37,25.8,-0.2123,0.00017,16.13574]
[1779791988909,30.68,77332.37,25.8,-0.2123,0.00017,16.13574]
[1779791989222,30.68,77329.48,25.8,-0.21279,0.00017,16.15685]
[1779791989315,30.68,77329.48,25.8,-0.21279,0.00017,16.15685]
[1779791989412,30.68,77329.48,25.8,-0.21279,0.00017,16.15685]
[1779791989915,30.68,77329.48,25.8,-0.21279,0.00017,16.15685]
[1779791990205,30.68,77330.04,25.8,-0.21269,0.00017,16.15263]
[1779791990578,30.68,77330.04,25.8,-0.21269,0.00017,16.15263]
[1779791990669,30.68,77330.04,25.8,-0.21269,0.00017,16.15263]
[1779791991462,30.68,77331.2,25.8,-0.21249,0.00017,16.14402]
[1779791991826,30.68,77331.2,25.8,-0.21249,0.00017,16.14402]
[1779791991947,30.68,77332.25,25.8,-0.21231,0.00017,16.13621]
[1779791992179,30.68,77332.25,25.8,-0.21231,0.00017,16.13621]
[1779791992430,30.68,77332.25,25.8,-0.21231,0.00017,16.13621]
[1779791992930,30.68,77333.32,25.8,-0.21213,0.00017,16.12827]
[1779791993184,30.68,77333.32,25.8,-0.21213,0.00017,16.12827]
[1779791993336,30.68,77333.32,25.8,-0.21213,0.00017,16.12827]
[1779791993437,30.68,77333.32,25.8,-0.21213,0.00017,16.12827]
[1779791993641,30.68,77333.32,25.8,-0.21213,0.00017,16.12827]
[1779791993687,30.68,77333.32,25.8,-0.21213,0.00017,16.12827]
[1779791994188,30.68,77334.23,25.8,-0.21197,0.00017,16.12151]
[1779791994426,30.68,77334.23,25.8,-0.21197,0.00017,16.12151]
[1779791994442,30.68,77334.23,25.8,-0.21197,0.00017,16.12151]
[1779791994469,30.68,77334.23,25.8,-0.21197,0.00017,16.12151]
[1779791994695,30.68,77334.23,25.8,-0.21197,0.00017,16.12151]
[1779791994945,30.68,77334.01,25.8,-0.21201,0.00017,16.12306]
[1779791995251,30.68,77334.01,25.8,-0.21201,0.00017,16.12306]
[1779791995444,30.68,77334.01,25.8,-0.21201,0.00017,16.12306]
[1779791995700,30.68,77334.01,25.8,-0.21201,0.00017,16.12306]
[1779791996752,30.68,77329.15,25.8,-0.21283,0.00017,16.15866]
[1779791996960,30.68,77328.18,25.8,-0.213,0.00017,16.16566]
[1779791997210,30.68,77328.18,25.8,-0.213,0.00017,16.16566]
[1779791997461,30.68,77328.18,25.8,-0.213,0.00017,16.16566]
[1779791997852,30.68,77328.18,25.8,-0.213,0.00017,16.16566]
[1779791999505,30.68,77329.69,25.8,-0.21273,0.00017,16.15435]
[1779792000730,30.68,77335.88,25.8,-0.21168,0.00017,16.1088]
[1779792002625,30.68,77345.11,25.8,-0.21012,0.00017,16.0408]
[1779792002672,30.68,77345.11,25.8,-0.21012,0.00017,16.0408]
[1779792002743,30.68,77345.11,25.8,-0.21012,0.00017,16.0408]
[1779792003888,30.68,77359.62,25.8,-0.20768,0.00017,15.93377]
[1779792004390,30.68,77359.62,25.8,-0.20768,0.00017,15.93377]
[1779792004533,30.68,77359.62,25.8,-0.20768,0.00017,15.93377]
[1779792004540,30.68,77359.62,25.8,-0.20768,0.00017,15.93377]
[1779792004578,30.68,77359.62,25.8,-0.20768,0.00017,15.93377]
[1779792004895,30.68,77367.51,25.8,-0.20635,0.00017,15.87534]
[1779792005238,30.68,77367.51,25.8,-0.20635,0.00017,15.87534]
[1779792005321,30.68,77367.51,25.8,-0.20635,0.00017,15.87534]
[1779792005359,30.68,77367.51,25.8,-0.20635,0.00017,15.87534]
[1779792005768,30.68,77367.51,25.8,-0.20635,0.00017,15.87534]
[1779792005992,30.68,77373.33,25.8,-0.20538,0.00017,15.83224]
[1779792006909,30.68,77374.55,25.8,-0.20518,0.00017,15.82314]
[1779792007579,30.68,77374.55,25.8,-0.20518,0.00017,15.82314]
[1779792007603,30.68,77374.55,25.8,-0.20518,0.00017,15.82314]
[1779792008870,30.68,77375.65,25.8,-0.205,0.00017,15.81494]
[1779792009061,30.68,77377.88,25.8,-0.20463,0.00017,15.79835]
[1779792009140,30.68,77377.88,25.8,-0.20463,0.00017,15.79835]
[1779792010163,30.68,77380.18,25.8,-0.20424,0.00017,15.78125]
[1779792010324,30.68,77380.18,25.8,-0.20424,0.00017,15.78125]
[1779792010447,30.68,77380.18,25.8,-0.20424,0.00017,15.78125]
[1779792010730,30.68,77380.18,25.8,-0.20424,0.00017,15.78125]
[1779792010826,30.68,77380.18,25.8,-0.20424,0.00017,15.78125]
[1779792010856,30.68,77380.18,25.8,-0.20424,0.00017,15.78125]
[1779792011050,30.68,77380.18,25.8,-0.20424,0.00017,15.78125]
[1779792011907,30.68,77397.89,25.8,-0.20132,0.00016,15.64934]
[1779792016732,30.68,77389.77,25.8,-0.20266,0.00017,15.71002]
[1779792018638,30.68,77399.36,25.8,-0.20108,0.00016,15.63839]
[1779792023728,30.68,77404.35,25.8,-0.20026,0.00016,15.60122]
[1779792025441,30.68,77406.32,25.8,-0.19996,0.00016,15.58764]
[1779792025852,30.68,77414.82,25.8,-0.19857,0.00016,15.52409]
[1779792026543,30.68,77414.82,25.8,-0.19857,0.00016,15.52409]
[1779792026623,30.68,77414.47,25.8,-0.19863,0.00016,15.52686]
[1779792031802,30.68,77418.07,25.8,-0.19805,0.00016,15.49986]
[1779792031885,30.68,77405.5,25.8,-0.20006,0.00016,15.58905]
[1779792031960,30.68,77405.5,25.8,-0.20006,0.00016,15.58905]
[1779792032140,30.68,77405.5,25.8,-0.20006,0.00016,15.58905]
[1779792032249,30.68,77405.5,25.8,-0.20006,0.00016,15.58905]
[1779792032420,30.68,77405.5,25.8,-0.20006,0.00016,15.58905]
[1779792032519,30.68,77405.5,25.8,-0.20006,0.00016,15.58905]
[1779792032527,30.68,77405.5,25.8,-0.20006,0.00016,15.58905]
[1779792032840,30.68,77397.49,25.8,-0.20137,0.00016,15.64889]
[1779792033854,30.68,77397.49,25.8,-0.20137,0.00016,15.64889]
[1779792033934,30.68,77397.49,25.8,-0.20137,0.00016,15.64889]
[1779792033943,30.69,77380.89,25.8,-0.20415,0.00017,15.77417]
[1779792034145,30.69,77380.89,25.8,-0.20415,0.00017,15.77417]
[1779792034197,30.69,77380.89,25.8,-0.20415,0.00017,15.77417]
[1779792034278,30.69,77380.89,25.8,-0.20415,0.00017,15.77417]
[1779792034293,30.69,77380.89,25.8,-0.20415,0.00017,15.77417]
[1779792034356,30.69,77380.84,25.8,-0.20416,0.00017,15.77456]
[1779792034997,30.69,77380.84,25.8,-0.20416,0.00017,15.77456]
[1779792035341,30.69,77380.84,25.8,-0.20416,0.00017,15.77456]
[1779792035935,30.69,77380.84,25.8,-0.20416,0.00017,15.77456]
[1779792035709,30.69,77386.52,25.8,-0.20322,0.00017,15.73249]
[1779792040190,30.69,77392.48,25.8,-0.20227,0.00016,15.68987]
[1779792040510,30.69,77392.48,25.8,-0.20227,0.00016,15.68987]
[1779792041266,30.69,77396.31,25.8,-0.20167,0.00016,15.6624]
[1779792041585,30.69,77396.31,25.8,-0.20167,0.00016,15.6624]
[1779792042660,30.7,77419.3,25.8,-0.19793,0.00016,15.49197]
[1779792044901,30.7,77421.5,25.8,-0.19758,0.00016,15.47566]
[1779792045062,30.7,77425.1,25.8,-0.197,0.00016,15.44911]
[1779792045846,30.7,77425.89,25.8,-0.19689,0.00016,15.44391]
[1779792050968,30.7,77427.77,25.8,-0.19659,0.00016,15.43006]
[1779792053396,30.7,77415.85,25.8,-0.19854,0.00016,15.5198]
[1779792057408,30.7,77418.42,25.8,-0.19812,0.00016,15.50058]
[1779792057819,30.7,77419.64,25.8,-0.19792,0.00016,15.49145]
[1779792058115,30.7,77419.64,25.8,-0.19792,0.00016,15.49145]
[1779792061857,30.71,77417.18,25.8,-0.19833,0.00016,15.51046]
[1779792062963,30.71,77409.53,25.8,-0.19961,0.00016,15.56912]
[1779792063532,30.71,77396.59,25.8,-0.20174,0.00016,15.6657]
[1779792064227,30.71,77396.59,25.8,-0.20174,0.00016,15.6657]
[1779792064229,30.71,77396.59,25.8,-0.20174,0.00016,15.6657]
[1779792064436,30.71,77396.59,25.8,-0.20174,0.00016,15.6657]
[1779792064506,30.71,77396.59,25.8,-0.20174,0.00016,15.6657]
[1779792064581,30.71,77390.67,25.8,-0.20271,0.00017,15.70978]
[1779792066071,30.71,77389.08,25.8,-0.20297,0.00017,15.72161]
[1779792066073,30.71,77389.08,25.8,-0.20297,0.00017,15.72161]
[1779792066547,30.71,77389.08,25.8,-0.20297,0.00017,15.72161]
[1779792066880,30.71,77389.08,25.8,-0.20297,0.00017,15.72161]
[1779792068337,30.71,77395.98,25.8,-0.20184,0.00016,15.67039]
[1779792068720,30.71,77395.98,25.8,-0.20184,0.00016,15.67039]
[1779792068944,30.71,77395.98,25.8,-0.20184,0.00016,15.67039]
[1779792069391,30.71,77401.2,25.8,-0.20099,0.00016,15.63195]
[1779792074404,30.72,77400.26,25.8,-0.2012,0.00016,15.64129]
[1779792079858,30.72,77402.85,25.8,-0.20077,0.00016,15.62211]
[1779792080295,30.72,77404.0,25.8,-0.20059,0.00016,15.61364]
[1779792080928,30.72,77385.43,25.8,-0.20365,0.00017,15.75195]
[1779792081588,30.72,77385.43,25.8,-0.20365,0.00017,15.75195]
[1779792082137,30.72,77383.83,25.8,-0.20391,0.00017,15.76383]
[1779792082765,30.72,77383.83,25.8,-0.20391,0.00017,15.76383]
[1779792083226,30.72,77383.35,25.8,-0.20399,0.00017,15.76727]
[1779792083390,30.72,77383.35,25.8,-0.20399,0.00017,15.76727]
[1779792083483,30.72,77383.35,25.8,-0.20399,0.00017,15.76727]
[1779792083735,30.72,77383.35,25.8,-0.20399,0.00017,15.76727]
[1779792084160,30.72,77382.56,25.8,-0.20412,0.00017,15.77314]
[1779792084375,30.72,77382.56,25.8,-0.20412,0.00017,15.77314]
[1779792084763,30.72,77382.56,25.8,-0.20412,0.00017,15.77314]
[1779792084812,30.72,77384.94,25.8,-0.20373,0.00017,15.75546]
[1779792085938,30.72,77384.94,25.8,-0.20373,0.00017,15.75546]
[1779792086429,30.72,77383.35,25.8,-0.204,0.00017,15.76762]
[1779792088206,30.72,77384.29,25.8,-0.20385,0.00017,15.76118]
[1779792088820,30.72,77385.24,25.8,-0.20369,0.00017,15.75412]
[1779792089193,30.72,77385.24,25.8,-0.20369,0.00017,15.75412]
[1779792089533,30.72,77391.17,25.8,-0.20272,0.00017,15.71039]
[1779792090365,30.72,77391.17,25.8,-0.20272,0.00017,15.71039]
[1779792090607,30.72,77391.17,25.8,-0.20272,0.00017,15.71039]
[1779792090822,30.72,77394.84,25.8,-0.20212,0.00016,15.68333]
[1779792092372,30.72,77394.66,25.8,-0.20211,0.00016,15.67995]
[1779792093290,30.72,77395.36,25.8,-0.202,0.00016,15.67485]
[1779792093543,30.72,77395.36,25.8,-0.202,0.00016,15.67485]
[1779792093794,30.72,77395.36,25.8,-0.202,0.00016,15.67485]
[1779792094047,30.72,77393.13,25.8,-0.20237,0.00016,15.69167]
[1779792094297,30.72,77393.13,25.8,-0.20237,0.00016,15.69167]
[1779792095361,30.73,77392.89,25.8,-0.20241,0.00016,15.69356]
[1779792095385,30.73,77392.89,25.8,-0.20241,0.00016,15.69356]
[1779792095729,30.73,77392.89,25.8,-0.20241,0.00016,15.69356]
[1779792096392,30.73,77394.77,25.8,-0.20211,0.00016,15.67968]
[1779792098159,30.73,77408.93,25.8,-0.19978,0.00016,15.5741]
[1779792100182,30.73,77416.53,25.8,-0.19855,0.00016,15.51753]
[1779792103758,30.73,77425.41,25.8,-0.19712,0.00016,15.45173]
[1779792104880,30.73,77425.41,25.8,-0.19712,0.00016,15.45173]
[1779792105111,30.73,77425.46,25.8,-0.19712,0.00016,15.45187]
[1779792105852,30.73,77430.2,25.8,-0.19635,0.00016,15.41633]
[1779792106822,30.73,77430.2,25.8,-0.19635,0.00016,15.41633]
[1779792106971,30.73,77435.44,25.8,-0.19551,0.00016,15.37731]
[1779792107075,30.73,77435.44,25.8,-0.19551,0.00016,15.37731]
[1779792107379,30.73,77435.44,25.8,-0.19551,0.00016,15.37731]
[1779792107528,30.73,77435.44,25.8,-0.19551,0.00016,15.37731]
[1779792108018,30.73,77457.14,25.8,-0.19203,0.00016,15.21421]
[1779792109084,30.73,77461.08,25.8,-0.19141,0.00016,15.18474]
[1779792110441,30.73,77462.43,25.8,-0.1912,0.00016,15.1748]
[1779792110492,30.73,77462.43,25.8,-0.1912,0.00016,15.1748]
[1779792110540,30.73,77462.43,25.8,-0.1912,0.00016,15.1748]
[1779792110666,30.73,77462.43,25.8,-0.1912,0.00016,15.1748]
[1779792110702,30.73,77462.43,25.8,-0.1912,0.00016,15.1748]
[1779792111698,30.73,77448.21,25.8,-0.19348,0.00016,15.28219]
[1779792113835,30.73,77464.0,25.8,-0.19096,0.00016,15.16346]
[1779792117036,30.74,77476.13,25.8,-0.18906,0.00016,15.07303]
[1779792117954,30.74,77476.13,25.8,-0.18906,0.00016,15.07303]
[1779792117994,30.74,77464.0,25.8,-0.19099,0.00016,15.16494]
[1779792118758,30.74,77448.91,25.8,-0.1934,0.00016,15.27867]
[1779792119324,30.74,77448.91,25.8,-0.1934,0.00016,15.27867]
[1779792119533,30.74,77448.91,25.8,-0.1934,0.00016,15.27867]
[1779792120537,30.74,77442.75,25.8,-0.1944,0.00016,15.32568]
[1779792120551,30.74,77442.75,25.8,-0.1944,0.00016,15.32568]
[1779792120712,30.74,77442.75,25.8,-0.1944,0.00016,15.32568]
[1779792121593,30.74,77443.94,25.8,-0.19421,0.00016,15.31673]
[1779792121716,30.74,77443.94,25.8,-0.19421,0.00016,15.31673]
[1779792121865,30.74,77452.38,25.8,-0.19286,0.00016,15.25345]
[1779792124523,30.74,77453.59,25.8,-0.19268,0.00016,15.24491]
[1779792124697,30.74,77453.59,25.8,-0.19268,0.00016,15.24491]
[1779792124978,30.74,77453.59,25.8,-0.19268,0.00016,15.24491]
[1779792125233,30.74,77448.21,25.8,-0.19356,0.00016,15.28607]
[1779792125485,30.74,77448.21,25.8,-0.19356,0.00016,15.28607]
[1779792125734,30.74,77448.21,25.8,-0.19356,0.00016,15.28607]
[1779792126283,30.74,77452.41,25.8,-0.19289,0.00016,15.25446]
[1779792126516,30.74,77452.41,25.8,-0.19289,0.00016,15.25446]
[1779792126740,30.74,77452.41,25.8,-0.19289,0.00016,15.25446]
[1779792126992,30.74,77452.41,25.8,-0.19289,0.00016,15.25446]
[1779792127243,30.75,77450.17,25.8,-0.19326,0.00016,15.27192]
[1779792127741,30.75,77450.17,25.8,-0.19326,0.00016,15.27192]
[1779792127747,30.75,77450.17,25.8,-0.19326,0.00016,15.27192]
[1779792129775,30.75,77447.78,25.8,-0.19365,0.00016,15.2902]
[1779792130015,30.75,77447.78,25.8,-0.19365,0.00016,15.2902]
[1779792130058,30.75,77447.78,25.8,-0.19365,0.00016,15.2902]
[1779792131447,30.75,77436.82,25.8,-0.19542,0.00016,15.37309]
[1779792131513,30.75,77436.82,25.8,-0.19542,0.00016,15.37309]
[1779792131770,30.75,77436.82,25.8,-0.19542,0.00016,15.37309]
[1779792132651,30.75,77439.04,25.8,-0.19507,0.00016,15.35673]
[1779792133735,30.75,77438.02,25.8,-0.19524,0.00016,15.36461]
[1779792133827,30.75,77438.02,25.8,-0.19524,0.00016,15.36461]
[1779792133894,30.75,77435.51,25.8,-0.19565,0.00016,15.3837]
[1779792135390,30.75,77431.84,25.8,-0.19625,0.00016,15.41158]
[1779792135476,30.75,77431.84,25.8,-0.19625,0.00016,15.41158]
[1779792136386,30.75,77426.65,25.8,-0.19709,0.00016,15.45079]
[1779792136681,30.75,77426.65,25.8,-0.19709,0.00016,15.45079]
[1779792138488,30.75,77420.26,25.8,-0.19814,0.00016,15.49931]
[1779792142928,30.76,77415.1,25.8,-0.199,0.00016,15.53844]
[1779792143163,30.76,77421.8,25.8,-0.19791,0.00016,15.48836]
[1779792143622,30.76,77421.8,25.8,-0.19791,0.00016,15.48836]
[1779792143674,30.76,77421.8,25.8,-0.19791,0.00016,15.48836]
[1779792143783,30.76,77421.8,25.8,-0.19791,0.00016,15.48836]
[1779792143947,30.76,77421.8,25.8,-0.19791,0.00016,15.48836]
[1779792143966,30.76,77439.17,25.8,-0.1951,0.00016,15.35833]
[1779792144094,30.76,77439.17,25.8,-0.1951,0.00016,15.35833]
[1779792144208,30.76,77439.17,25.8,-0.1951,0.00016,15.35833]
[1779792144578,30.76,77439.17,25.8,-0.1951,0.00016,15.35833]
[1779792144839,30.76,77439.17,25.8,-0.1951,0.00016,15.35833]
[1779792144973,30.76,77430.95,25.8,-0.19643,0.00016,15.42019]
[1779792145734,30.76,77430.95,25.8,-0.19643,0.00016,15.42019]
[1779792145734,30.76,77430.95,25.8,-0.19643,0.00016,15.42019]
[1779792147122,30.76,77422.73,25.8,-0.19778,0.00016,15.48261]
[1779792147450,30.76,77422.73,25.8,-0.19778,0.00016,15.48261]
[1779792147457,30.76,77422.73,25.8,-0.19778,0.00016,15.48261]
[1779792147843,30.76,77422.73,25.8,-0.19778,0.00016,15.48261]
[1779792148276,30.76,77421.44,25.8,-0.19799,0.00016,15.49246]
[1779792150665,30.76,77414.04,25.8,-0.19921,0.00016,15.54809]
[1779792153710,30.76,77413.89,25.8,-0.1992,0.00016,15.54476]
[1779792154724,30.76,77412.89,25.8,-0.19936,0.00016,15.55236]
[1779792155048,30.76,77410.52,25.8,-0.19976,0.00016,15.57034]
[1779792156018,30.76,77410.52,25.8,-0.19976,0.00016,15.57034]
[1779792156092,30.76,77410.52,25.8,-0.19976,0.00016,15.57034]
[1779792156136,30.76,77407.54,25.8,-0.20025,0.00016,15.59284]
[1779792156436,30.76,77407.54,25.8,-0.20025,0.00016,15.59284]
[1779792156672,30.76,77407.54,25.8,-0.20025,0.00016,15.59284]
[1779792157062,30.76,77400.25,25.8,-0.20145,0.00016,15.64755]
[1779792157448,30.76,77400.25,25.8,-0.20145,0.00016,15.64755]
[1779792157679,30.76,77400.25,25.8,-0.20145,0.00016,15.64755]
[1779792157931,30.76,77400.25,25.8,-0.20145,0.00016,15.64755]
[1779792158181,30.77,77400.33,25.8,-0.20145,0.00016,15.64729]
[1779792158977,30.77,77400.33,25.8,-0.20145,0.00016,15.64729]
[1779792159186,30.77,77399.38,25.8,-0.20161,0.00016,15.6547]
[1779792160186,30.77,77399.06,25.8,-0.20167,0.00016,15.6574]
[1779792162962,30.77,77401.22,25.8,-0.20133,0.00016,15.64197]
[1779792163748,30.77,77401.36,25.8,-0.20131,0.00016,15.64126]
[1779792166403,30.77,77401.21,25.8,-0.20135,0.00016,15.64305]
[1779792166408,30.77,77401.21,25.8,-0.20135,0.00016,15.64305]
[1779792166452,30.77,77401.22,25.8,-0.20136,0.00016,15.6433]
[1779792167486,30.77,77401.22,25.8,-0.20136,0.00016,15.6433]
[1779792167738,30.77,77401.22,25.8,-0.20136,0.00016,15.6433]
[1779792167989,30.77,77401.22,25.8,-0.20136,0.00016,15.6433]
[1779792167991,30.77,77410.56,25.8,-0.19984,0.00016,15.57425]
[1779792168444,30.77,77410.56,25.8,-0.19984,0.00016,15.57425]
[1779792168492,30.77,77410.56,25.8,-0.19984,0.00016,15.57425]
[1779792170516,30.77,77411.59,25.8,-0.19967,0.00016,15.56657]
[1779792174282,30.78,77414.84,25.8,-0.19917,0.00016,15.5439]
[1779792174319,30.78,77413.51,25.8,-0.1994,0.00016,15.55417]
[1779792175877,30.78,77413.51,25.8,-0.1994,0.00016,15.55417]
[1779792176038,30.78,77414.52,25.8,-0.19924,0.00016,15.54679]
[1779792176196,30.78,77414.52,25.8,-0.19924,0.00016,15.54679]
[1779792176845,30.78,77420.04,25.8,-0.19834,0.00016,15.50574]
[1779792177570,30.78,77420.04,25.8,-0.19834,0.00016,15.50574]
[1779792177752,30.78,77420.04,25.8,-0.19834,0.00016,15.50574]
[1779792177997,30.78,77420.04,25.8,-0.19834,0.00016,15.50574]
[1779792178749,30.78,77420.97,25.8,-0.1982,0.00016,15.49923]
[1779792178896,30.78,77420.97,25.8,-0.1982,0.00016,15.49923]
[1779792180856,30.78,77430.33,25.8,-0.19669,0.00016,15.4295]
[1779792182352,30.78,77431.32,25.8,-0.19654,0.00016,15.42271]
[1779792182553,30.78,77431.32,25.8,-0.19654,0.00016,15.42271]
[1779792183639,30.79,77431.37,25.8,-0.19655,0.00016,15.42297]
[1779792183661,30.79,77431.37,25.8,-0.19655,0.00016,15.42297]
[1779792183990,30.79,77419.99,25.8,-0.19839,0.00016,15.50805]
[1779792184703,30.79,77419.99,25.8,-0.19839,0.00016,15.50805]
[1779792184717,30.79,77419.99,25.8,-0.19839,0.00016,15.50805]
[1779792184734,30.79,77419.99,25.8,-0.19839,0.00016,15.50805]
[1779792185849,30.79,77427.1,25.8,-0.19724,0.00016,15.45507]
[1779792186123,30.79,77427.1,25.8,-0.19724,0.00016,15.45507]
[1779792185931,30.79,77444.16,25.8,-0.19449,0.00016,15.32726]
[1779792186352,30.79,77444.16,25.8,-0.19449,0.00016,15.32726]
[1779792187256,30.79,77443.87,25.8,-0.19455,0.00016,15.32997]
[1779792188447,30.79,77444.63,25.8,-0.19443,0.00016,15.32427]
[1779792188648,30.79,77444.63,25.8,-0.19443,0.00016,15.32427]
[1779792188947,30.79,77444.63,25.8,-0.19443,0.00016,15.32427]
[1779792191744,30.79,77446.99,25.8,-0.19406,0.00016,15.30738]
[1779792191765,30.79,77438.92,25.8,-0.19537,0.00016,15.36821]
[1779792196876,30.79,77446.11,25.8,-0.19423,0.00016,15.31522]
[1779792202840,30.8,77445.21,25.8,-0.19441,0.00016,15.32355]
[1779792202917,30.8,77434.38,25.8,-0.19616,0.00016,15.40496]
[1779792208424,30.8,77436.51,25.8,-0.19583,0.00016,15.38985]
[1779792211786,30.8,77436.07,25.8,-0.19591,0.00016,15.39346]
[1779792211827,30.8,77436.07,25.8,-0.19591,0.00016,15.39346]
[1779792211897,30.8,77436.37,25.8,-0.19582,0.00016,15.38651]
[1779792216041,30.8,77432.56,25.8,-0.19645,0.00016,15.41575]
[1779792217487,30.81,77418.76,25.8,-0.1987,0.00016,15.51948]
[1779792224048,30.81,77420.42,25.8,-0.19844,0.00016,15.50751]
[1779792224796,30.81,77420.55,25.8,-0.19843,0.00016,15.50691]
[1779792224887,30.81,77420.55,25.8,-0.19843,0.00016,15.50691]
[1779792224895,30.81,77420.55,25.8,-0.19843,0.00016,15.50691]
[1779792225119,30.81,77420.55,25.8,-0.19843,0.00016,15.50691]
[1779792225493,30.81,77420.05,25.8,-0.19851,0.00016,15.51095]
[1779792226096,30.81,77420.05,25.8,-0.19851,0.00016,15.51095]
[1779792226181,30.81,77419.12,25.8,-0.19867,0.00016,15.518]
[1779792231536,30.81,77419.75,25.8,-0.19858,0.00016,15.51393]
[1779792236620,30.82,77422.47,25.8,-0.19816,0.00016,15.49479]
[1779792241504,30.82,77420.33,25.8,-0.19852,0.00016,15.5115]
[1779792242007,30.82,77438.47,25.8,-0.19559,0.00016,15.37611]
[1779792247127,30.82,77437.24,25.8,-0.19582,0.00016,15.38672]
[1779792250721,30.83,77426.24,25.8,-0.19763,0.00016,15.47061]
[1779792251970,30.83,77426.24,25.8,-0.19763,0.00016,15.47061]
[1779792253173,30.83,77426.21,25.8,-0.19764,0.00016,15.47107]
[1779792255375,30.83,77417.08,25.8,-0.19914,0.00016,15.53976]
[1779792255954,30.83,77417.08,25.8,-0.19914,0.00016,15.53976]
[1779792255959,30.83,77417.08,25.8,-0.19914,0.00016,15.53976]
[1779792256003,30.83,77417.08,25.8,-0.19914,0.00016,15.53976]
[1779792256095,30.83,77417.08,25.8,-0.19914,0.00016,15.53976]
[1779792256105,30.83,77417.08,25.8,-0.19914,0.00016,15.53976]
[1779792256139,30.83,77417.08,25.8,-0.19914,0.00016,15.53976]
[1779792256157,30.83,77414.41,25.8,-0.19958,0.00016,15.55977]
[1779792256286,30.83,77414.41,25.8,-0.19958,0.00016,15.55977]
[1779792256401,30.83,77414.41,25.8,-0.19958,0.00016,15.55977]
[1779792256513,30.83,77414.41,25.8,-0.19958,0.00016,15.55977]
[1779792256785,30.83,77414.41,25.8,-0.19958,0.00016,15.55977]
[1779792256980,30.83,77414.41,25.8,-0.19958,0.00016,15.55977]
[1779792257028,30.83,77414.41,25.8,-0.19958,0.00016,15.55977]
[1779792257039,30.83,77414.41,25.8,-0.19958,0.00016,15.55977]
[1779792257076,30.83,77403.76,25.8,-0.20132,0.00016,15.63908]
[1779792258032,30.83,77403.76,25.8,-0.20132,0.00016,15.63908]
[1779792258038,30.83,77395.03,25.8,-0.20276,0.00016,15.70417]
[1779792258283,30.83,77395.03,25.8,-0.20276,0.00016,15.70417]
[1779792258787,30.83,77395.03,25.8,-0.20276,0.00016,15.70417]
[1779792259038,30.83,77395.03,25.8,-0.20276,0.00016,15.70417]
[1779792259289,30.83,77395.31,25.8,-0.20272,0.00016,15.70257]
[1779792259541,30.83,77395.31,25.8,-0.20272,0.00016,15.70257]
[1779792259843,30.83,77395.31,25.8,-0.20272,0.00016,15.70257]
[1779792260041,30.83,77395.31,25.8,-0.20272,0.00016,15.70257]
[1779792260294,30.83,77395.32,25.8,-0.20272,0.00016,15.7025]
[1779792261696,30.83,77394.35,25.8,-0.20289,0.00016,15.70993]
[1779792261804,30.83,77394.35,25.8,-0.20289,0.00016,15.70993]
[1779792262807,30.83,77392.61,25.8,-0.20318,0.00016,15.72305]
[1779792263062,30.83,77392.61,25.8,-0.20318,0.00016,15.72305]
[1779792263314,30.83,77392.16,25.8,-0.20326,0.00016,15.72682]
[1779792263500,30.83,77392.16,25.8,-0.20326,0.00016,15.72682]
[1779792263565,30.83,77392.16,25.8,-0.20326,0.00016,15.72682]
[1779792263926,30.83,77392.16,25.8,-0.20326,0.00016,15.72682]
[1779792264068,30.83,77392.16,25.8,-0.20326,0.00016,15.72682]
[1779792264445,30.84,77391.79,25.8,-0.20333,0.00016,15.72978]
[1779792264572,30.84,77391.79,25.8,-0.20333,0.00016,15.72978]
[1779792265065,30.84,77391.79,25.8,-0.20333,0.00016,15.72978]
[1779792265074,30.84,77391.79,25.8,-0.20333,0.00016,15.72978]
[1779792265575,30.84,77393.81,25.8,-0.203,0.00016,15.71505]
[1779792265637,30.84,77393.81,25.8,-0.203,0.00016,15.71505]
[1779792267863,30.84,77394.12,25.8,-0.20295,0.00016,15.713]
[1779792271019,30.84,77388.45,25.8,-0.2039,0.00017,15.7557]
[1779792271470,30.84,77387.36,25.8,-0.20405,0.00017,15.75912]
[1779792271871,30.84,77382.92,25.8,-0.20478,0.00017,15.79213]
[1779792272580,30.84,77382.92,25.8,-0.20478,0.00017,15.79213]
[1779792273545,30.84,77381.2,25.8,-0.20508,0.00017,15.80514]
[1779792273546,30.84,77381.2,25.8,-0.20508,0.00017,15.80514]
[1779792275815,30.84,77387.07,25.8,-0.20412,0.00017,15.76238]
[1779792275900,30.84,77389.04,25.8,-0.2038,0.00017,15.74816]
[1779792276906,30.84,77397.65,25.8,-0.20239,0.00016,15.6846]
[1779792277736,30.84,77397.65,25.8,-0.20239,0.00016,15.6846]
[1779792281957,30.85,77401.18,25.8,-0.20183,0.00016,15.65968]
[1779792283121,30.85,77401.18,25.8,-0.20184,0.00016,15.65999]
[1779792284076,30.85,77401.35,25.8,-0.20183,0.00016,15.65937]
[1779792284376,30.85,77402.19,25.8,-0.20169,0.00016,15.65314]
[1779792284489,30.85,77402.19,25.8,-0.20169,0.00016,15.65314]
[1779792284740,30.85,77402.19,25.8,-0.20169,0.00016,15.65314]
[1779792285197,30.85,77402.19,25.8,-0.20169,0.00016,15.65314]
[1779792285518,30.85,77409.5,25.8,-0.20051,0.00016,15.59951]
[1779792285699,30.85,77409.5,25.8,-0.20051,0.00016,15.59951]
[1779792288826,30.85,77412.21,25.8,-0.20008,0.00016,15.58016]
[1779792294029,30.86,77407.35,25.8,-0.20093,0.00016,15.61868]
[1779792294418,30.86,77407.35,25.8,-0.20093,0.00016,15.61868]
[1779792295039,30.86,77414.88,25.8,-0.19971,0.00016,15.5631]
[1779792300079,30.87,77418.86,25.8,-0.1991,0.00016,15.53557]
[1779792300831,30.87,77418.86,25.8,-0.1991,0.00016,15.53557]
[1779792306071,30.87,77421.79,25.8,-0.19867,0.00016,15.51598]
[1779792306079,30.87,77421.79,25.8,-0.19867,0.00016,15.51598]
[1779792306116,30.88,77421.46,25.8,-0.19874,0.00016,15.51887]
[1779792311276,30.88,77422.96,25.8,-0.19853,0.00016,15.50927]
[1779792316174,30.89,77429.93,25.8,-0.19743,0.00016,15.45903]
[1779792316187,30.89,77430.6,25.8,-0.19733,0.00016,15.45437]
[1779792317194,30.89,77421.7,25.8,-0.19878,0.00016,15.52103]
[1779792322229,30.89,77420.95,25.8,-0.19893,0.00016,15.5281]
[1779792325250,30.89,77430.39,25.8,-0.19743,0.00016,15.45874]
[1779792326760,30.9,77429.75,25.8,-0.19754,0.00016,15.46388]
[1779792326985,30.9,77429.75,25.8,-0.19754,0.00016,15.46388]
[1779792327195,30.9,77429.75,25.8,-0.19754,0.00016,15.46388]
[1779792327215,30.9,77429.75,25.8,-0.19754,0.00016,15.46388]
[1779792327281,30.9,77415.44,25.8,-0.19987,0.00016,15.57068]
[1779792327381,30.9,77415.44,25.8,-0.19987,0.00016,15.57068]
[1779792327386,30.9,77415.44,25.8,-0.19987,0.00016,15.57068]
[1779792327887,30.9,77415.44,25.8,-0.19987,0.00016,15.57068]
[1779792328983,30.9,77421.31,25.8,-0.19892,0.00016,15.5274]
[1779792329292,30.9,77421.31,25.8,-0.19892,0.00016,15.5274]
[1779792329478,30.9,77421.31,25.8,-0.19892,0.00016,15.5274]
[1779792329670,30.9,77421.31,25.8,-0.19892,0.00016,15.5274]
[1779792329720,30.9,77421.31,25.8,-0.19892,0.00016,15.5274]
[1779792330050,30.9,77423.93,25.8,-0.1985,0.00016,15.50832]
[1779792330344,30.9,77423.93,25.8,-0.1985,0.00016,15.50832]
[1779792330435,30.9,77423.93,25.8,-0.1985,0.00016,15.50832]
[1779792330599,30.9,77423.93,25.8,-0.1985,0.00016,15.50832]
[1779792330611,30.9,77423.93,25.8,-0.1985,0.00016,15.50832]
[1779792330729,30.9,77423.93,25.8,-0.1985,0.00016,15.50832]
[1779792330827,30.9,77423.93,25.8,-0.1985,0.00016,15.50832]
[1779792330910,30.9,77398.21,25.8,-0.20271,0.00016,15.69969]
[1779792331346,30.9,77398.21,25.8,-0.20271,0.00016,15.69969]
[1779792331479,30.9,77398.21,25.8,-0.20271,0.00016,15.69969]
[1779792331733,30.9,77398.21,25.8,-0.20271,0.00016,15.69969]
[1779792332040,30.9,77398.28,25.8,-0.20266,0.00016,15.69468]
[1779792332666,30.9,77398.28,25.8,-0.20266,0.00016,15.69468]
[1779792332736,30.9,77398.28,25.8,-0.20266,0.00016,15.69468]
[1779792332759,30.9,77398.28,25.8,-0.20266,0.00016,15.69468]
[1779792332859,30.9,77398.28,25.8,-0.20266,0.00016,15.69468]
[1779792333052,30.9,77398.28,25.8,-0.20266,0.00016,15.69468]
[1779792333237,30.9,77398.28,25.8,-0.20266,0.00016,15.69468]
[1779792333248,30.9,77398.28,25.8,-0.20266,0.00016,15.69468]
[1779792333252,30.9,77398.28,25.8,-0.20266,0.00016,15.69468]
[1779792333257,30.9,77405.27,25.8,-0.20153,0.00016,15.64359]
[1779792333572,30.9,77405.27,25.8,-0.20153,0.00016,15.64359]
[1779792333639,30.9,77405.27,25.8,-0.20153,0.00016,15.64359]
[1779792333740,30.9,77405.27,25.8,-0.20153,0.00016,15.64359]
[1779792334240,30.9,77405.27,25.8,-0.20153,0.00016,15.64359]
[1779792334495,30.9,77405.42,25.8,-0.20152,0.00016,15.6429]
[1779792334571,30.9,77405.42,25.8,-0.20152,0.00016,15.6429]
[1779792334748,30.9,77405.42,25.8,-0.20152,0.00016,15.6429]
[1779792334998,30.9,77405.42,25.8,-0.20152,0.00016,15.6429]
[1779792335250,30.9,77405.42,25.8,-0.20152,0.00016,15.6429]
[1779792335501,30.91,77403.49,25.8,-0.20184,0.00016,15.65759]
[1779792335648,30.91,77403.49,25.8,-0.20184,0.00016,15.65759]
[1779792335710,30.91,77403.49,25.8,-0.20184,0.00016,15.65759]
[1779792335871,30.91,77403.49,25.8,-0.20184,0.00016,15.65759]
[1779792336015,30.91,77403.49,25.8,-0.20184,0.00016,15.65759]
[1779792336269,30.91,77402.39,25.8,-0.20202,0.00016,15.66574]
[1779792336446,30.91,77402.39,25.8,-0.20202,0.00016,15.66574]
[1779792336604,30.91,77388.07,25.8,-0.20439,0.00017,15.77201]
[1779792337687,30.91,77388.07,25.8,-0.20439,0.00017,15.77201]
[1779792337696,30.91,77388.07,25.8,-0.20439,0.00017,15.77201]
[1779792337717,30.91,77388.07,25.8,-0.20439,0.00017,15.77201]
[1779792337729,30.91,77388.07,25.8,-0.20439,0.00017,15.77201]
[1779792337764,30.91,77388.07,25.8,-0.20439,0.00017,15.77201]
[1779792341334,30.91,77379.63,25.8,-0.20581,0.00017,15.83558]
[1779792342054,30.91,77379.63,25.8,-0.20581,0.00017,15.83558]
[1779792342081,30.91,77379.63,25.8,-0.20581,0.00017,15.83558]
[1779792342184,30.91,77379.63,25.8,-0.20581,0.00017,15.83558]
[1779792342291,30.91,77379.63,25.8,-0.20581,0.00017,15.83558]
[1779792342458,30.91,77377.59,25.8,-0.20616,0.00017,15.85092]
[1779792343182,30.91,77377.59,25.8,-0.20616,0.00017,15.85092]
[1779792343215,30.91,77377.59,25.8,-0.20616,0.00017,15.85092]
[1779792343300,30.91,77377.59,25.8,-0.20616,0.00017,15.85092]
[1779792344450,30.91,77373.8,25.8,-0.20679,0.00017,15.8791]
[1779792344565,30.91,77373.8,25.8,-0.20679,0.00017,15.8791]
[1779792344808,30.91,77373.8,25.8,-0.20679,0.00017,15.8791]
[1779792345062,30.91,77373.8,25.8,-0.20679,0.00017,15.8791]
[1779792345722,30.91,77376.25,25.8,-0.2064,0.00017,15.86153]
[1779792345816,30.91,77376.25,25.8,-0.2064,0.00017,15.86153]
[1779792346823,30.92,77371.25,25.8,-0.20724,0.00017,15.89872]
[1779792347072,30.92,77371.25,25.8,-0.20724,0.00017,15.89872]
[1779792347324,30.92,77371.7,25.8,-0.20717,0.00017,15.89583]
[1779792347576,30.92,77371.7,25.8,-0.20717,0.00017,15.89583]
[1779792347826,30.92,77371.7,25.8,-0.20717,0.00017,15.89583]
[1779792348077,30.92,77371.7,25.8,-0.20717,0.00017,15.89583]
[1779792348450,30.92,77372.93,25.8,-0.20698,0.00017,15.88721]
[1779792348584,30.92,77372.93,25.8,-0.20698,0.00017,15.88721]
[1779792349074,30.92,77372.93,25.8,-0.20698,0.00017,15.88721]
[1779792349084,30.92,77372.93,25.8,-0.20698,0.00017,15.88721]
[1779792349246,30.92,77372.93,25.8,-0.20698,0.00017,15.88721]
[1779792349588,30.92,77374.8,25.8,-0.20668,0.00017,15.87434]
[1779792349840,30.92,77374.8,25.8,-0.20668,0.00017,15.87434]
[1779792349876,30.92,77374.8,25.8,-0.20668,0.00017,15.87434]
[1779792350229,30.92,77374.8,25.8,-0.20668,0.00017,15.87434]
[1779792350339,30.92,77377.52,25.8,-0.20624,0.00017,15.85468]
[1779792350364,30.92,77377.52,25.8,-0.20624,0.00017,15.85468]
[1779792350505,30.92,77377.52,25.8,-0.20624,0.00017,15.85468]
[1779792351577,30.92,77383.57,25.8,-0.20524,0.00017,15.81016]
[1779792352101,30.92,77383.57,25.8,-0.20524,0.00017,15.81016]
[1779792353514,30.92,77387.84,25.8,-0.20455,0.00017,15.77954]
[1779792358141,30.93,77381.26,25.8,-0.20567,0.00017,15.82924]
[1779792362123,30.93,77382.6,25.8,-0.20547,0.00017,15.82047]
[1779792363215,30.93,77379.78,25.8,-0.20594,0.00017,15.8415]
[1779792363686,30.93,77377.39,25.8,-0.20635,0.00017,15.85957]
[1779792364312,30.93,77377.39,25.8,-0.20635,0.00017,15.85957]
[1779792364548,30.93,77375.76,25.8,-0.20662,0.00017,15.87154]
[1779792365926,30.93,77375.54,25.8,-0.20666,0.00017,15.87338]
[1779792366074,30.93,77375.54,25.8,-0.20666,0.00017,15.87338]
[1779792366231,30.94,77367.66,25.8,-0.20798,0.00017,15.93163]
[1779792366390,30.94,77367.66,25.8,-0.20798,0.00017,15.93163]
[1779792367020,30.94,77367.66,25.8,-0.20798,0.00017,15.93163]
[1779792367194,30.94,77367.66,25.8,-0.20798,0.00017,15.93163]
[1779792367225,30.94,77360.17,25.8,-0.20925,0.00017,15.98717]
[1779792367626,30.94,77360.17,25.8,-0.20925,0.00017,15.98717]
[1779792367694,30.94,77360.17,25.8,-0.20925,0.00017,15.98717]
[1779792368231,30.94,77360.17,25.8,-0.20925,0.00017,15.98717]
[1779792368448,30.94,77358.12,25.8,-0.2096,0.00017,16.00246]
[1779792368831,30.94,77358.12,25.8,-0.2096,0.00017,16.00246]
[1779792368968,30.94,77358.12,25.8,-0.2096,0.00017,16.00246]
[1779792369446,30.94,77358.02,25.8,-0.20961,0.00017,16.00319]
[1779792369455,30.94,77358.02,25.8,-0.20961,0.00017,16.00319]
[1779792369946,30.94,77358.02,25.8,-0.20961,0.00017,16.00319]
[1779792369956,30.94,77358.02,25.8,-0.20961,0.00017,16.00319]
[1779792370458,30.94,77358.74,25.8,-0.2095,0.00017,15.99822]
[1779792370711,30.94,77358.74,25.8,-0.2095,0.00017,15.99822]
[1779792370963,30.94,77358.74,25.8,-0.2095,0.00017,15.99822]
[1779792372258,30.94,77358.25,25.8,-0.20959,0.00017,16.0021]
[1779792376298,30.94,77360.07,25.8,-0.20931,0.00017,15.98994]
[1779792377529,30.95,77358.59,25.8,-0.20957,0.00017,16.00138]
[1779792378061,30.95,77358.59,25.8,-0.20957,0.00017,16.00138]
[1779792380497,30.95,77355.14,25.8,-0.21017,0.00017,16.02739]
[1779792380647,30.95,77355.14,25.8,-0.21017,0.00017,16.02739]
[1779792380774,30.95,77352.24,25.8,-0.21066,0.00017,16.04882]
[1779792381460,30.95,77352.24,25.8,-0.21066,0.00017,16.04882]
[1779792382463,30.95,77350.78,25.8,-0.21091,0.00017,16.05978]
[1779792382626,30.95,77350.78,25.8,-0.21091,0.00017,16.05978]
[1779792383125,30.95,77350.78,25.8,-0.21091,0.00017,16.05978]
[1779792384023,30.95,77348.9,25.8,-0.21123,0.00017,16.07379]
[1779792384042,30.95,77348.9,25.8,-0.21123,0.00017,16.07379]
[1779792384546,30.95,77345.86,25.8,-0.21175,0.00017,16.09621]
[1779792384686,30.95,77345.86,25.8,-0.21175,0.00017,16.09621]
[1779792385444,30.95,77338.68,25.8,-0.21297,0.00017,16.14869]
[1779792385552,30.95,77338.68,25.8,-0.21297,0.00017,16.14869]
[1779792385634,30.95,77338.68,25.8,-0.21297,0.00017,16.14869]
[1779792386091,30.95,77338.68,25.8,-0.21297,0.00017,16.14869]
[1779792388639,30.95,77345.64,25.8,-0.21181,0.00017,16.09878]
[1779792389694,30.96,77343.22,25.8,-0.21222,0.00017,16.11665]
[1779792389710,30.96,77343.22,25.8,-0.21222,0.00017,16.11665]
[1779792390016,30.96,77343.22,25.8,-0.21222,0.00017,16.11665]
[1779792390272,30.96,77343.22,25.8,-0.21222,0.00017,16.11665]
[1779792390319,30.96,77335.54,25.8,-0.21352,0.00017,16.17268]
[1779792390611,30.96,77335.54,25.8,-0.21352,0.00017,16.17268]
[1779792390740,30.96,77335.54,25.8,-0.21352,0.00017,16.17268]
[1779792390808,30.96,77335.54,25.8,-0.21352,0.00017,16.17268]
[1779792391629,30.96,77337.48,25.8,-0.2132,0.00017,16.15886]
[1779792391648,30.96,77337.48,25.8,-0.2132,0.00017,16.15886]
[1779792391744,30.96,77344.44,25.8,-0.21199,0.00017,16.10373]
[1779792396778,30.96,77345.65,25.8,-0.21183,0.00017,16.09671]
[1779792401814,30.97,77343.45,25.8,-0.21224,0.00017,16.11444]
[1779792406852,30.97,77343.4,25.8,-0.21228,0.00017,16.11647]
[1779792411887,30.98,77348.06,25.8,-0.21154,0.00017,16.08432]
[1779792416923,30.98,77341.07,25.8,-0.21276,0.00017,16.13687]
[1779792417679,30.98,77341.07,25.8,-0.21276,0.00017,16.13687]
[1779792419619,30.99,77337.57,25.8,-0.21337,0.00017,16.16314]
[1779792420455,30.99,77337.06,25.8,-0.21345,0.00017,16.16684]
[1779792423017,30.99,77337.14,25.8,-0.21345,0.00017,16.16658]
[1779792423109,30.99,77337.14,25.8,-0.21345,0.00017,16.16658]
[1779792423761,30.99,77334.77,25.8,-0.21385,0.00017,16.18392]
[1779792425024,30.99,77328.46,25.8,-0.21492,0.00017,16.22975]
[1779792425412,30.99,77327.55,25.8,-0.21508,0.00017,16.23642]
[1779792425425,30.99,77327.55,25.8,-0.21508,0.00017,16.23642]
[1779792426467,30.99,77329.38,25.8,-0.21477,0.00017,16.22326]
[1779792426544,30.99,77329.38,25.8,-0.21477,0.00017,16.22326]
[1779792426665,30.99,77329.38,25.8,-0.21477,0.00017,16.22326]
[1779792427288,30.99,77329.38,25.8,-0.21477,0.00017,16.22326]
[1779792427572,30.99,77326.5,25.8,-0.21526,0.00017,16.24427]
[1779792427620,30.99,77326.5,25.8,-0.21526,0.00017,16.24427]
[1779792428004,30.99,77330.64,25.8,-0.21456,0.00017,16.21432]
[1779792430426,30.99,77334.2,25.8,-0.21396,0.00017,16.18872]
[1779792430810,30.99,77334.2,25.8,-0.21396,0.00017,16.18872]
[1779792436058,30.99,77335.79,25.8,-0.21371,0.00017,16.17788]
[1779792436508,30.99,77335.79,25.8,-0.21371,0.00017,16.17788]
[1779792437065,30.99,77334.58,25.8,-0.21392,0.00017,16.18676]
[1779792441201,30.99,77333.58,25.8,-0.2141,0.00017,16.19454]
[1779792441482,31.0,77336.01,25.8,-0.21369,0.00017,16.17711]
[1779792443645,31.0,77335.08,25.8,-0.21386,0.00017,16.18423]
[1779792443820,31.0,77335.08,25.8,-0.21386,0.00017,16.18423]
[1779792444119,31.0,77344.21,25.8,-0.21232,0.00017,16.11819]
[1779792446929,31.0,77346.19,25.8,-0.212,0.00017,16.10435]
[1779792447236,31.0,77346.19,25.8,-0.212,0.00017,16.10435]
[1779792447928,31.0,77347.71,25.8,-0.21176,0.00017,16.09386]
[1779792448951,31.0,77351.43,25.8,-0.21113,0.00017,16.06681]
[1779792449398,31.0,77360.08,25.8,-0.20969,0.00017,16.00432]
[1779792449443,31.0,77360.08,25.8,-0.20969,0.00017,16.00432]
[1779792449463,31.0,77360.08,25.8,-0.20969,0.00017,16.00432]
[1779792450713,31.0,77364.21,25.8,-0.209,0.00017,15.97418]
[1779792452174,31.0,77364.23,25.8,-0.20897,0.00017,15.96952]
[1779792452276,31.0,77364.23,25.8,-0.20897,0.00017,15.96952]
[1779792452369,31.0,77364.23,25.8,-0.20897,0.00017,15.96952]
[1779792452573,31.0,77364.71,25.8,-0.2089,0.00017,15.96644]
[1779792453093,31.0,77364.71,25.8,-0.2089,0.00017,15.96644]
[1779792454512,31.01,77370.11,25.8,-0.208,0.00017,15.9272]
[1779792454518,31.01,77370.11,25.8,-0.208,0.00017,15.9272]
[1779792454587,31.01,77370.11,25.8,-0.208,0.00017,15.9272]
[1779792454644,31.01,77370.11,25.8,-0.208,0.00017,15.9272]
[1779792454712,31.01,77370.11,25.8,-0.208,0.00017,15.9272]
[1779792455048,31.01,77370.11,25.8,-0.208,0.00017,15.9272]
[1779792455215,31.01,77370.11,25.8,-0.208,0.00017,15.9272]
[1779792455256,31.01,77370.11,25.8,-0.208,0.00017,15.9272]
[1779792455330,31.01,77370.11,25.8,-0.208,0.00017,15.9272]
[1779792455415,31.01,77392.0,25.8,-0.20439,0.00016,15.76722]
[1779792455486,31.01,77392.0,25.8,-0.20439,0.00016,15.76722]
[1779792455506,31.01,77392.0,25.8,-0.20439,0.00016,15.76722]
[1779792456287,31.01,77392.0,25.8,-0.20439,0.00016,15.76722]
[1779792456439,31.01,77395.11,25.8,-0.20389,0.00016,15.74464]
[1779792456442,31.01,77395.11,25.8,-0.20389,0.00016,15.74464]
[1779792456656,31.01,77395.11,25.8,-0.20389,0.00016,15.74464]
[1779792456660,31.01,77395.11,25.8,-0.20389,0.00016,15.74464]
[1779792456738,31.01,77395.11,25.8,-0.20389,0.00016,15.74464]
[1779792458520,31.01,77401.64,25.8,-0.20283,0.00016,15.69724]
[1779792458610,31.01,77401.64,25.8,-0.20283,0.00016,15.69724]
[1779792458617,31.01,77401.64,25.8,-0.20283,0.00016,15.69724]
[1779792458628,31.01,77401.64,25.8,-0.20283,0.00016,15.69724]
[1779792459227,31.01,77400.98,25.8,-0.20294,0.00016,15.7021]
[1779792461236,31.01,77400.89,25.8,-0.20296,0.00016,15.70298]
[1779792461241,31.01,77401.44,25.8,-0.20287,0.00016,15.69913]
[1779792461553,31.01,77401.44,25.8,-0.20287,0.00016,15.69913]
[1779792462139,31.01,77401.44,25.8,-0.20287,0.00016,15.69913]
[1779792462248,31.01,77405.71,25.8,-0.20218,0.00016,15.66787]
[1779792462446,31.01,77405.71,25.8,-0.20218,0.00016,15.66787]
[1779792462711,31.01,77405.71,25.8,-0.20218,0.00016,15.66787]
[1779792462810,31.01,77405.71,25.8,-0.20218,0.00016,15.66787]
[1779792462824,31.01,77405.71,25.8,-0.20218,0.00016,15.66787]
[1779792462887,31.01,77405.71,25.8,-0.20218,0.00016,15.66787]
[1779792463205,31.01,77405.71,25.8,-0.20218,0.00016,15.66787]
[1779792463373,31.01,77426.77,25.8,-0.19876,0.00016,15.51267]
[1779792463670,31.01,77426.77,25.8,-0.19876,0.00016,15.51267]
[1779792463754,31.01,77426.77,25.8,-0.19876,0.00016,15.51267]
[1779792463767,31.01,77426.77,25.8,-0.19876,0.00016,15.51267]
[1779792464037,31.01,77426.77,25.8,-0.19876,0.00016,15.51267]
[1779792464375,31.01,77440.03,25.8,-0.19663,0.00016,15.41446]
[1779792465164,31.01,77440.03,25.8,-0.19663,0.00016,15.41446]
[1779792466183,31.01,77439.65,25.8,-0.19669,0.00016,15.41728]
[1779792469005,31.02,77436.79,25.8,-0.19717,0.00016,15.43925]
[1779792469645,31.02,77437.51,25.8,-0.19706,0.00016,15.43413]
[1779792475339,31.02,77432.57,25.8,-0.19788,0.00016,15.47231]
[1779792477084,31.02,77431.42,25.8,-0.19807,0.00016,15.48101]
[1779792480266,31.02,77431.65,25.8,-0.19805,0.00016,15.48011]
[1779792480378,31.02,77431.65,25.8,-0.19805,0.00016,15.48011]
[1779792480406,31.02,77431.65,25.8,-0.19805,0.00016,15.48011]
[1779792480846,31.02,77437.31,25.8,-0.19715,0.00016,15.43839]
[1779792481260,31.02,77437.31,25.8,-0.19715,0.00016,15.43839]
[1779792481293,31.02,77437.31,25.8,-0.19715,0.00016,15.43839]
[1779792482662,31.03,77432.85,25.8,-0.19787,0.00016,15.47194]
[1779792482771,31.03,77432.85,25.8,-0.19787,0.00016,15.47194]
[1779792485735,31.03,77432.85,25.8,-0.19789,0.00016,15.47275]
[1779792487365,31.03,77433.53,25.8,-0.19779,0.00016,15.46797]
[1779792487424,31.03,77433.33,25.8,-0.19783,0.00016,15.46973]
[1779792489418,31.03,77433.22,25.8,-0.19785,0.00016,15.47082]
[1779792491472,31.03,77434.67,25.8,-0.19763,0.00016,15.4606]
[1779792491908,31.03,77434.93,25.8,-0.19759,0.00016,15.45896]
[1779792493117,31.03,77435.44,25.8,-0.19751,0.00016,15.45546]
[1779792498501,31.04,77435.42,25.8,-0.19755,0.00016,15.45728]
[1779792503500,31.04,77435.8,25.8,-0.19752,0.00016,15.45555]
[1779792503536,31.04,77434.88,25.8,-0.19767,0.00016,15.46265]
[1779792509878,31.05,77435.75,25.8,-0.19755,0.00016,15.45738]
[1779792509885,31.05,77435.75,25.8,-0.19755,0.00016,15.45738]
[1779792509980,31.05,77436.82,25.8,-0.19739,0.00016,15.45004]
[1779792511415,31.05,77436.82,25.8,-0.19739,0.00016,15.45004]
[1779792511429,31.05,77442.87,25.8,-0.19639,0.00016,15.40071]
[1779792511525,31.05,77442.87,25.8,-0.19639,0.00016,15.40071]
[1779792511558,31.05,77442.87,25.8,-0.19639,0.00016,15.40071]
[1779792511688,31.05,77442.87,25.8,-0.19639,0.00016,15.40071]
[1779792511700,31.05,77442.87,25.8,-0.19639,0.00016,15.40071]
[1779792512031,31.05,77442.87,25.8,-0.19639,0.00016,15.40071]
[1779792512043,31.05,77442.87,25.8,-0.19639,0.00016,15.40071]
[1779792512094,31.05,77442.87,25.8,-0.19639,0.00016,15.40071]
[1779792512163,31.05,77453.6,25.8,-0.19467,0.00016,15.32097]
[1779792513064,31.05,77453.6,25.8,-0.19467,0.00016,15.32097]
[1779792513442,31.05,77471.5,25.8,-0.19185,0.00016,15.18831]
[1779792513948,31.05,77471.5,25.8,-0.19185,0.00016,15.18831]
[1779792514074,31.05,77471.5,25.8,-0.19185,0.00016,15.18831]
[1779792514108,31.05,77471.5,25.8,-0.19185,0.00016,15.18831]
[1779792514328,31.05,77471.5,25.8,-0.19185,0.00016,15.18831]
[1779792514573,31.05,77472.46,25.8,-0.19169,0.00016,15.18114]
[1779792514725,31.05,77472.46,25.8,-0.19169,0.00016,15.18114]
[1779792514755,31.05,77472.46,25.8,-0.19169,0.00016,15.18114]
[1779792515166,31.05,77472.46,25.8,-0.19169,0.00016,15.18114]
[1779792515300,31.05,77472.46,25.8,-0.19169,0.00016,15.18114]
[1779792515328,31.05,77472.46,25.8,-0.19169,0.00016,15.18114]
[1779792515770,31.05,77471.38,25.8,-0.19188,0.00016,15.19007]
[1779792515833,31.05,77471.38,25.8,-0.19188,0.00016,15.19007]
[1779792516129,31.05,77471.38,25.8,-0.19188,0.00016,15.19007]
[1779792516451,31.05,77459.05,25.8,-0.19384,0.00016,15.28227]
[1779792516978,31.05,77459.05,25.8,-0.19384,0.00016,15.28227]
[1779792517088,31.05,77459.05,25.8,-0.19384,0.00016,15.28227]
[1779792517340,31.05,77459.05,25.8,-0.19384,0.00016,15.28227]
[1779792518144,31.05,77460.31,25.8,-0.19365,0.00016,15.27321]
[1779792518182,31.05,77461.66,25.8,-0.19344,0.00016,15.26316]
[1779792519766,31.05,77466.16,25.8,-0.19273,0.00016,15.22986]
[1779792520276,31.05,77466.16,25.8,-0.19273,0.00016,15.22986]
[1779792520351,31.06,77466.65,25.8,-0.19265,0.00016,15.22648]
[1779792522725,31.06,77466.98,25.8,-0.19262,0.00016,15.2247]
[1779792527806,31.06,77463.06,25.8,-0.19328,0.00016,15.25577]
[1779792528869,31.06,77461.78,25.8,-0.19349,0.00016,15.26566]
[1779792528881,31.06,77461.78,25.8,-0.19349,0.00016,15.26566]
[1779792528910,31.06,77461.78,25.8,-0.19349,0.00016,15.26566]
[1779792529434,31.06,77461.78,25.8,-0.19349,0.00016,15.26566]
[1779792529445,31.06,77461.78,25.8,-0.19349,0.00016,15.26566]
[1779792529552,31.07,77461.78,25.8,-0.1935,0.00016,15.26635]
[1779792529970,31.07,77461.78,25.8,-0.1935,0.00016,15.26635]
[1779792530855,31.07,77464.64,25.8,-0.19305,0.00016,15.24506]
[1779792534818,31.07,77468.31,25.8,-0.1925,0.00016,15.21934]
[1779792535446,31.07,77468.31,25.8,-0.1925,0.00016,15.21934]
[1779792535523,31.07,77468.31,25.8,-0.1925,0.00016,15.21934]
[1779792535703,31.07,77471.34,25.8,-0.19203,0.00016,15.19716]
[1779792535950,31.07,77471.34,25.8,-0.19203,0.00016,15.19716]
[1779792536450,31.07,77471.34,25.8,-0.19203,0.00016,15.19716]
[1779792536703,31.07,77472.41,25.8,-0.19187,0.00016,15.18962]
[1779792537952,31.07,77472.45,25.8,-0.19187,0.00016,15.18976]
[1779792537962,31.07,77472.45,25.8,-0.19187,0.00016,15.18976]
[1779792538193,31.07,77472.45,25.8,-0.19187,0.00016,15.18976]
[1779792538213,31.07,77472.45,25.8,-0.19187,0.00016,15.18976]
[1779792538465,31.07,77472.45,25.8,-0.19187,0.00016,15.18976]
[1779792539181,31.07,77470.79,25.8,-0.19214,0.00016,15.20258]
[1779792539284,31.07,77470.79,25.8,-0.19214,0.00016,15.20258]
[1779792540924,31.08,77472.21,25.8,-0.19194,0.00016,15.19285]
[1779792541484,31.08,77472.21,25.8,-0.19194,0.00016,15.19285]
[1779792541984,31.08,77474.14,25.8,-0.19164,0.00016,15.1789]
[1779792542240,31.08,77474.14,25.8,-0.19164,0.00016,15.1789]
[1779792542901,31.08,77477.95,25.8,-0.19106,0.00016,15.15143]
[1779792543449,31.08,77483.75,25.8,-0.19016,0.00016,15.10854]
[1779792548452,31.09,77477.54,25.8,-0.19116,0.00016,15.15603]
[1779792548819,31.09,77476.71,25.8,-0.1913,0.00016,15.1629]
[1779792548836,31.09,77476.71,25.8,-0.1913,0.00016,15.1629]
[1779792549175,31.09,77476.71,25.8,-0.1913,0.00016,15.1629]
[1779792549276,31.09,77470.39,25.8,-0.1923,0.00016,15.21001]
[1779792550268,31.09,77470.39,25.8,-0.1923,0.00016,15.21001]
[1779792550286,31.09,77470.39,25.8,-0.1923,0.00016,15.21001]
[1779792550390,31.09,77470.39,25.8,-0.1923,0.00016,15.21001]
[1779792550538,31.09,77470.39,25.8,-0.1923,0.00016,15.21001]
[1779792550839,31.09,77466.42,25.8,-0.19294,0.00016,15.24034]
[1779792551913,31.09,77461.42,25.8,-0.19374,0.00016,15.27755]
[1779792554131,31.09,77462.85,25.8,-0.19352,0.00016,15.26756]
[1779792560102,31.1,77458.63,25.8,-0.19423,0.00016,15.30069]
[1779792560107,31.1,77458.63,25.8,-0.19423,0.00016,15.30069]
[1779792565987,31.1,77459.36,25.8,-0.19416,0.00016,15.29736]
[1779792571287,31.11,77459.48,25.8,-0.19416,0.00016,15.29771]
[1779792577064,31.11,77457.77,25.8,-0.19444,0.00016,15.30774]
[1779792579300,31.11,77457.56,25.8,-0.19448,0.00016,15.3096]
[1779792584319,31.12,77450.08,25.8,-0.1957,0.00016,15.36639]
[1779792590155,31.12,77452.77,25.8,-0.1953,0.00016,15.34812]
[1779792595189,31.12,77452.7,25.8,-0.19534,0.00016,15.34996]
[1779792600367,31.13,77453.11,25.8,-0.19531,0.00016,15.34826]
[1779792600516,31.13,77453.11,25.8,-0.19531,0.00016,15.34826]
[1779792600738,31.13,77453.2,25.8,-0.1953,0.00016,15.34787]
[1779792601579,31.13,77468.63,25.8,-0.19286,0.00016,15.23374]
[1779792602328,31.13,77468.63,25.8,-0.19286,0.00016,15.23374]
[1779792602425,31.13,77478.13,25.8,-0.19136,0.00016,15.16305]
[1779792603352,31.13,77478.13,25.8,-0.19136,0.00016,15.16305]
[1779792603512,31.13,77478.13,25.8,-0.19136,0.00016,15.16305]
[1779792603603,31.13,77479.47,25.8,-0.19117,0.00016,15.15411]
[1779792603853,31.13,77479.47,25.8,-0.19117,0.00016,15.15411]
[1779792604073,31.13,77479.47,25.8,-0.19117,0.00016,15.15411]
[1779792604200,31.13,77479.47,25.8,-0.19117,0.00016,15.15411]
[1779792604339,31.13,77479.47,25.8,-0.19117,0.00016,15.15411]
[1779792604350,31.13,77479.47,25.8,-0.19117,0.00016,15.15411]
[1779792604447,31.13,77479.47,25.8,-0.19117,0.00016,15.15411]
[1779792604520,31.13,77482.68,25.8,-0.19067,0.00016,15.13062]
[1779792604608,31.13,77482.68,25.8,-0.19067,0.00016,15.13062]
[1779792604861,31.13,77482.68,25.8,-0.19067,0.00016,15.13062]
[1779792605113,31.13,77482.68,25.8,-0.19067,0.00016,15.13062]
[1779792605278,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792605616,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792605753,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792606358,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792606374,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792606387,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792606434,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792606439,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792606465,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792606492,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792606492,31.13,77485.29,25.8,-0.19026,0.00016,15.11117]
[1779792606717,31.14,77489.56,25.8,-0.1896,0.00016,15.07987]
[1779792607381,31.14,77489.56,25.8,-0.1896,0.00016,15.07987]
[1779792607392,31.14,77489.56,25.8,-0.1896,0.00016,15.07987]
[1779792607506,31.14,77489.56,25.8,-0.1896,0.00016,15.07987]
[1779792607544,31.14,77508.28,25.8,-0.18669,0.00015,14.94001]
[1779792607701,31.14,77508.28,25.8,-0.18669,0.00015,14.94001]
[1779792607795,31.14,77508.28,25.8,-0.18669,0.00015,14.94001]
[1779792608277,31.14,77508.28,25.8,-0.18669,0.00015,14.94001]
[1779792608282,31.15,77513.61,25.8,-0.186,0.00015,14.90678]
[1779792609388,31.15,77513.61,25.8,-0.186,0.00015,14.90678]
[1779792609409,31.15,77513.61,25.8,-0.186,0.00015,14.90678]
[1779792609572,31.15,77513.61,25.8,-0.186,0.00015,14.90678]
[1779792609489,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792609644,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792609705,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792609893,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792610149,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792610194,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792610406,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792610538,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792610551,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792610558,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792610562,31.16,77513.98,25.8,-0.18596,0.00015,14.90495]
[1779792610572,31.16,77513.25,25.8,-0.18608,0.00015,14.91088]
[1779792610873,31.16,77513.25,25.8,-0.18608,0.00015,14.91088]
[1779792611397,31.16,77513.25,25.8,-0.18608,0.00015,14.91088]
[1779792611492,31.16,77502.29,25.8,-0.18778,0.00016,14.9928]
[1779792611654,31.16,77502.29,25.8,-0.18778,0.00016,14.9928]
[1779792612448,31.16,77502.29,25.8,-0.18778,0.00016,14.9928]
[1779792612500,31.16,77502.29,25.8,-0.18778,0.00016,14.9928]
[1779792612665,31.16,77500.78,25.8,-0.18803,0.00016,15.00453]
[1779792613663,31.16,77500.26,25.8,-0.18811,0.00016,15.00877]
[1779792613921,31.16,77500.26,25.8,-0.18811,0.00016,15.00877]
[1779792614169,31.16,77500.26,25.8,-0.18811,0.00016,15.00877]
[1779792615555,31.16,77500.09,25.8,-0.18815,0.00016,15.01037]
[1779792616338,31.16,77504.32,25.8,-0.1875,0.00016,14.97943]
[1779792616916,31.16,77504.32,25.8,-0.1875,0.00016,14.97943]
[1779792617345,31.16,77509.49,25.8,-0.1867,0.00015,14.94098]
[1779792618091,31.16,77509.49,25.8,-0.1867,0.00015,14.94098]
[1779792619012,31.16,77513.7,25.8,-0.18606,0.00015,14.90986]
[1779792620203,31.16,77514.09,25.8,-0.18601,0.00015,14.90736]
[1779792620619,31.17,77514.64,25.8,-0.18594,0.00015,14.90415]
[1779792624297,31.17,77517.33,25.8,-0.18555,0.00015,14.88497]
[1779792625148,31.17,77519.78,25.8,-0.18518,0.00015,14.86712]
[1779792625429,31.17,77519.78,25.8,-0.18518,0.00015,14.86712]
[1779792625509,31.17,77524.54,25.8,-0.18446,0.00015,14.83197]
[1779792625943,31.17,77524.54,25.8,-0.18446,0.00015,14.83197]
[1779792631588,31.19,77530.35,25.8,-0.18368,0.00015,14.79409]
[1779792631655,31.19,77530.35,25.8,-0.18368,0.00015,14.79409]
[1779792632782,31.19,77535.68,25.8,-0.18284,0.00015,14.75007]
[1779792633601,31.19,77535.68,25.8,-0.18284,0.00015,14.75007]
[1779792633572,31.19,77536.32,25.8,-0.18275,0.00015,14.74568]
[1779792633674,31.19,77536.32,25.8,-0.18275,0.00015,14.74568]
[1779792633810,31.19,77536.32,25.8,-0.18275,0.00015,14.74568]
[1779792633821,31.19,77536.32,25.8,-0.18275,0.00015,14.74568]
[1779792634474,31.2,77522.53,25.8,-0.18491,0.00015,14.8515]
[1779792634903,31.2,77522.53,25.8,-0.18491,0.00015,14.8515]
[1779792635063,31.2,77522.53,25.8,-0.18491,0.00015,14.8515]
[1779792635307,31.2,77522.53,25.8,-0.18491,0.00015,14.8515]
[1779792635555,31.2,77522.53,25.8,-0.18491,0.00015,14.8515]
[1779792636488,31.21,77513.52,25.8,-0.18639,0.00015,14.92354]
[1779792636779,31.21,77513.52,25.8,-0.18639,0.00015,14.92354]
[1779792636812,31.21,77513.52,25.8,-0.18639,0.00015,14.92354]
[1779792637682,31.21,77514.67,25.8,-0.18622,0.00015,14.91517]
[1779792637818,31.21,77514.67,25.8,-0.18622,0.00015,14.91517]
[1779792638071,31.21,77514.67,25.8,-0.18622,0.00015,14.91517]
[1779792638321,31.21,77514.67,25.8,-0.18622,0.00015,14.91517]
[1779792638470,31.21,77514.67,25.8,-0.18622,0.00015,14.91517]
[1779792639289,31.21,77515.31,25.8,-0.18613,0.00015,14.91062]
[1779792639326,31.21,77515.31,25.8,-0.18613,0.00015,14.91062]
[1779792639585,31.21,77515.31,25.8,-0.18613,0.00015,14.91062]
[1779792639831,31.21,77514.35,25.8,-0.18628,0.00015,14.91802]
[1779792639924,31.21,77514.35,25.8,-0.18628,0.00015,14.91802]
[1779792640054,31.21,77514.35,25.8,-0.18628,0.00015,14.91802]
[1779792640116,31.21,77514.35,25.8,-0.18628,0.00015,14.91802]
[1779792640174,31.21,77514.35,25.8,-0.18628,0.00015,14.91802]
[1779792640241,31.21,77514.35,25.8,-0.18628,0.00015,14.91802]
[1779792640365,31.21,77514.35,25.8,-0.18628,0.00015,14.91802]
[1779792640427,31.21,77514.35,25.8,-0.18628,0.00015,14.91802]
[1779792640516,31.21,77502.45,25.8,-0.18813,0.00016,15.00701]
[1779792641038,31.21,77502.45,25.8,-0.18813,0.00016,15.00701]
[1779792641561,31.21,77502.45,25.8,-0.18813,0.00016,15.00701]
[1779792641574,31.21,77500.78,25.8,-0.18839,0.00016,15.01974]
[1779792642530,31.21,77508.9,25.8,-0.18713,0.00015,14.95935]
[1779792644721,31.21,77511.94,25.8,-0.18667,0.00015,14.93713]
[1779792649953,31.22,77508.75,25.8,-0.18719,0.00015,14.96207]
[1779792653706,31.22,77500.0,25.8,-0.18856,0.00016,15.02785]
[1779792655569,31.22,77499.3,25.8,-0.18867,0.00016,15.03314]
[1779792655573,31.22,77499.3,25.8,-0.18867,0.00016,15.03314]
[1779792655621,31.22,77495.63,25.8,-0.18924,0.00016,15.0606]
[1779792656447,31.22,77495.63,25.8,-0.18924,0.00016,15.0606]
[1779792656681,31.22,77496.07,25.8,-0.18918,0.00016,15.05769]
[1779792656931,31.22,77496.07,25.8,-0.18918,0.00016,15.05769]
[1779792657182,31.22,77496.07,25.8,-0.18918,0.00016,15.05769]
[1779792657481,31.22,77496.07,25.8,-0.18918,0.00016,15.05769]
[1779792657685,31.22,77495.37,25.8,-0.1893,0.00016,15.06326]
[1779792658085,31.22,77495.37,25.8,-0.1893,0.00016,15.06326]
[1779792658205,31.22,77495.37,25.8,-0.1893,0.00016,15.06326]
[1779792658991,31.22,77494.09,25.8,-0.18951,0.00016,15.07315]
[1779792659194,31.22,77494.09,25.8,-0.18951,0.00016,15.07315]
[1779792659445,31.22,77494.09,25.8,-0.18951,0.00016,15.07315]
[1779792659698,31.22,77494.09,25.8,-0.18951,0.00016,15.07349]
[1779792660197,31.22,77494.09,25.8,-0.18951,0.00016,15.07349]
[1779792660451,31.22,77494.09,25.8,-0.18951,0.00016,15.07349]
[1779792660699,31.22,77490.95,25.8,-0.19001,0.00016,15.09716]
[1779792660787,31.22,77490.95,25.8,-0.19001,0.00016,15.09716]
[1779792660953,31.22,77490.95,25.8,-0.19001,0.00016,15.09716]
[1779792661209,31.22,77490.95,25.8,-0.19001,0.00016,15.09716]
[1779792661391,31.22,77490.95,25.8,-0.19001,0.00016,15.09716]
[1779792661812,31.23,77490.53,25.8,-0.19008,0.00016,15.10059]
[1779792661963,31.23,77490.53,25.8,-0.19008,0.00016,15.10059]
[1779792662566,31.23,77490.53,25.8,-0.19008,0.00016,15.10059]
[1779792662198,31.23,77471.21,25.8,-0.19312,0.00016,15.24409]
[1779792663001,31.23,77471.21,25.8,-0.19312,0.00016,15.24409]
[1779792663020,31.23,77471.21,25.8,-0.19312,0.00016,15.24409]
[1779792663222,31.23,77471.21,25.8,-0.19312,0.00016,15.24409]
[1779792663242,31.23,77471.21,25.8,-0.19312,0.00016,15.24409]
[1779792663269,31.23,77464.69,25.8,-0.19415,0.00016,15.29243]
[1779792664125,31.23,77464.69,25.8,-0.19415,0.00016,15.29243]
[1779792664222,31.23,77464.69,25.8,-0.19415,0.00016,15.29243]
[1779792664481,31.23,77464.69,25.8,-0.19415,0.00016,15.29243]
[1779792664730,31.23,77464.98,25.8,-0.19411,0.00016,15.29052]
[1779792664980,31.23,77464.98,25.8,-0.19411,0.00016,15.29052]
[1779792665460,31.23,77464.98,25.8,-0.19411,0.00016,15.29052]
[1779792668275,31.23,77464.31,25.8,-0.19423,0.00016,15.29618]
[1779792668306,31.23,77464.31,25.8,-0.19423,0.00016,15.29618]
[1779792668961,31.23,77461.55,25.8,-0.19467,0.00016,15.3168]
[1779792669163,31.23,77461.55,25.8,-0.19467,0.00016,15.3168]
[1779792669164,31.23,77453.64,25.8,-0.19593,0.00016,15.37538]
[1779792670192,31.23,77444.75,25.8,-0.19735,0.00016,15.44115]
[1779792675776,31.23,77444.34,25.8,-0.19744,0.00016,15.44511]
[1779792678784,31.23,77443.76,25.8,-0.19754,0.00016,15.44974]
[1779792678785,31.23,77443.76,25.8,-0.19754,0.00016,15.44974]
[1779792679315,31.23,77443.76,25.8,-0.19754,0.00016,15.44974]
[1779792679567,31.23,77443.76,25.8,-0.19754,0.00016,15.44974]
[1779792679650,31.24,77443.04,25.8,-0.19767,0.00016,15.45556]
[1779792679820,31.24,77443.04,25.8,-0.19767,0.00016,15.45556]
[1779792680070,31.24,77443.04,25.8,-0.19767,0.00016,15.45556]
[1779792680446,31.24,77443.04,25.8,-0.19767,0.00016,15.45556]
[1779792680574,31.24,77443.04,25.8,-0.19767,0.00016,15.45556]
[1779792681823,31.24,77439.12,25.8,-0.19831,0.00016,15.48503]
[1779792681830,31.24,77439.12,25.8,-0.19831,0.00016,15.48503]
[1779792682410,31.24,77439.12,25.8,-0.19831,0.00016,15.48503]
[1779792682584,31.24,77439.12,25.8,-0.19831,0.00016,15.48503]
[1779792682837,31.24,77437.31,25.8,-0.1986,0.00016,15.49862]
[1779792683090,31.24,77437.31,25.8,-0.1986,0.00016,15.49862]
[1779792684035,31.24,77436.68,25.8,-0.19871,0.00016,15.50353]
[1779792684094,31.24,77436.68,25.8,-0.19871,0.00016,15.50353]
[1779792684345,31.24,77436.68,25.8,-0.19871,0.00016,15.50353]
[1779792684595,31.24,77436.68,25.8,-0.19871,0.00016,15.50353]
[1779792685226,31.24,77435.83,25.8,-0.19885,0.00016,15.51004]
[1779792685350,31.24,77435.83,25.8,-0.19885,0.00016,15.51004]
[1779792686368,31.24,77436.4,25.8,-0.19877,0.00016,15.50611]
[1779792686642,31.24,77436.4,25.8,-0.19877,0.00016,15.50611]
[1779792687435,31.24,77433.45,25.8,-0.19925,0.00016,15.52804]
[1779792687615,31.24,77433.45,25.8,-0.19925,0.00016,15.52804]
[1779792688174,31.24,77432.95,25.8,-0.19933,0.00016,15.53194]
[1779792688447,31.24,77432.95,25.8,-0.19933,0.00016,15.53194]
[1779792688632,31.24,77432.95,25.8,-0.19933,0.00016,15.53194]
[1779792688678,31.24,77429.48,25.8,-0.19989,0.00016,15.55763]
[1779792688730,31.24,77429.48,25.8,-0.19989,0.00016,15.55763]
[1779792688872,31.24,77429.48,25.8,-0.19989,0.00016,15.55763]
[1779792689125,31.24,77429.48,25.8,-0.19989,0.00016,15.55763]
[1779792689641,31.24,77429.48,25.8,-0.19989,0.00016,15.55763]
[1779792689877,31.24,77427.17,25.8,-0.20027,0.00016,15.57479]
[1779792690130,31.24,77427.17,25.8,-0.20027,0.00016,15.57479]
[1779792692067,31.24,77426.88,25.8,-0.20028,0.00016,15.57246]
[1779792692106,31.24,77426.88,25.8,-0.20028,0.00016,15.57246]
[1779792692464,31.24,77426.88,25.8,-0.20028,0.00016,15.57246]
[1779792695945,31.25,77424.1,25.8,-0.20074,0.00016,15.59342]
[1779792697076,31.25,77424.1,25.8,-0.20075,0.00016,15.59359]
[1779792697396,31.25,77424.1,25.8,-0.20075,0.00016,15.59359]
[1779792697591,31.25,77424.1,25.8,-0.20075,0.00016,15.59359]
[1779792697661,31.25,77424.1,25.8,-0.20075,0.00016,15.59359]
[1779792697688,31.25,77424.14,25.8,-0.20075,0.00016,15.59365]
[1779792697930,31.25,77416.28,25.8,-0.20202,0.00016,15.65123]
[1779792699424,31.25,77416.28,25.8,-0.20202,0.00016,15.65123]
[1779792699674,31.25,77416.28,25.8,-0.20202,0.00016,15.65123]
[1779792700629,31.25,77416.54,25.8,-0.20199,0.00016,15.64993]
[1779792701384,31.25,77412.28,25.8,-0.20269,0.00016,15.68137]
[1779792702633,31.25,77410.54,25.8,-0.20298,0.00016,15.69432]
[1779792703234,31.25,77409.06,25.8,-0.20322,0.00016,15.70535]
[1779792709007,31.25,77404.91,25.8,-0.20392,0.00016,15.73667]
[1779792714042,31.26,77408.86,25.8,-0.2033,0.00016,15.70872]
[1779792715190,31.26,77408.86,25.8,-0.2033,0.00016,15.70872]
[1779792716193,31.26,77408.16,25.8,-0.20342,0.00016,15.71423]
[1779792718133,31.26,77405.55,25.8,-0.20385,0.00016,15.7335]
[1779792718705,31.26,77405.55,25.8,-0.20385,0.00016,15.7335]
[1779792719310,31.26,77405.32,25.8,-0.2039,0.00016,15.73556]
[1779792719868,31.26,77399.96,25.8,-0.20478,0.00016,15.77484]
[1779792720179,31.26,77399.96,25.8,-0.20478,0.00016,15.77484]
[1779792721913,31.26,77395.93,25.8,-0.20544,0.00016,15.80445]
[1779792722617,31.26,77395.93,25.8,-0.20544,0.00016,15.80445]
[1779792727870,31.26,77391.16,25.8,-0.20623,0.00016,15.83956]
[1779792728096,31.26,77391.16,25.8,-0.20623,0.00016,15.83956]
[1779792728688,31.26,77391.16,25.8,-0.20623,0.00016,15.83956]
[1779792728170,31.26,77391.16,25.8,-0.20623,0.00016,15.8396]
[1779792729158,31.26,77391.16,25.8,-0.20623,0.00016,15.8396]
[1779792729530,31.26,77391.16,25.8,-0.20623,0.00016,15.8396]
[1779792729745,31.26,77386.74,25.8,-0.20696,0.00016,15.8719]
[1779792729853,31.26,77386.74,25.8,-0.20696,0.00016,15.8719]
[1779792730116,31.26,77386.74,25.8,-0.20696,0.00016,15.8719]
[1779792730217,31.26,77386.74,25.8,-0.20696,0.00016,15.8719]
[1779792730589,31.26,77386.74,25.8,-0.20696,0.00016,15.8719]
[1779792731179,31.26,77384.52,25.8,-0.20733,0.00016,15.88816]
[1779792732428,31.26,77388.42,25.8,-0.20669,0.00016,15.85996]
[1779792732945,31.26,77391.77,25.8,-0.20615,0.00016,15.8358]
[1779792733136,31.26,77391.77,25.8,-0.20615,0.00016,15.8358]
[1779792733172,31.26,77391.77,25.8,-0.20615,0.00016,15.8358]
[1779792733488,31.26,77391.77,25.8,-0.20615,0.00016,15.8358]
[1779792735123,31.27,77391.81,25.8,-0.20614,0.00016,15.83572]
[1779792735185,31.27,77391.81,25.8,-0.20614,0.00016,15.83572]
[1779792735538,31.27,77391.81,25.8,-0.20614,0.00016,15.83572]
[1779792735970,31.27,77388.05,25.8,-0.20677,0.00016,15.86342]
[1779792736723,31.27,77388.05,25.8,-0.20677,0.00016,15.86342]
[1779792736909,31.27,77385.81,25.8,-0.20714,0.00016,15.87986]
[1779792737051,31.27,77385.81,25.8,-0.20714,0.00016,15.87986]
[1779792737056,31.27,77385.81,25.8,-0.20714,0.00016,15.87986]
[1779792737160,31.27,77385.81,25.8,-0.20714,0.00016,15.87986]
[1779792742242,31.27,77387.37,25.8,-0.20692,0.00016,15.86987]
[1779792747294,31.27,77386.89,25.8,-0.20701,0.00016,15.87425]
[1779792747383,31.27,77386.89,25.8,-0.20701,0.00016,15.87425]
[1779792747523,31.27,77386.89,25.8,-0.20701,0.00016,15.87425]
[1779792747584,31.27,77386.89,25.8,-0.20701,0.00016,15.87425]
[1779792748227,31.27,77386.99,25.8,-0.207,0.00016,15.87374]
[1779792748284,31.27,77398.02,25.8,-0.2052,0.00016,15.79373]
[1779792748907,31.27,77398.02,25.8,-0.2052,0.00016,15.79373]
[1779792748913,31.27,77398.02,25.8,-0.2052,0.00016,15.79373]
[1779792748954,31.27,77398.02,25.8,-0.2052,0.00016,15.79373]
[1779792748978,31.27,77398.02,25.8,-0.2052,0.00016,15.79373]
[1779792749232,31.27,77398.02,25.8,-0.2052,0.00016,15.79373]
[1779792749381,31.27,77398.02,25.8,-0.2052,0.00016,15.79373]
[1779792749437,31.28,77398.19,25.8,-0.20517,0.00016,15.79259]
[1779792750479,31.28,77398.19,25.8,-0.20517,0.00016,15.79259]
[1779792750862,31.28,77398.47,25.8,-0.20513,0.00016,15.79066]
[1779792750886,31.28,77398.47,25.8,-0.20513,0.00016,15.79066]
[1779792756760,31.28,77399.36,25.8,-0.20495,0.00016,15.77977]
[1779792758067,31.28,77399.36,25.8,-0.20496,0.00016,15.78011]
[1779792758701,31.28,77399.36,25.8,-0.20496,0.00016,15.78011]
[1779792762964,31.28,77397.43,25.8,-0.20528,0.00016,15.79466]
[1779792763054,31.28,77397.43,25.8,-0.20528,0.00016,15.79466]
[1779792763170,31.28,77397.43,25.8,-0.20528,0.00016,15.79466]
[1779792763342,31.28,77397.43,25.8,-0.20528,0.00016,15.79466]
[1779792763400,31.28,77397.43,25.8,-0.20528,0.00016,15.79466]
[1779792763584,31.28,77391.6,25.8,-0.20624,0.00016,15.83722]
[1779792765594,31.28,77387.07,25.8,-0.20699,0.00016,15.87044]
[1779792765647,31.28,77387.07,25.8,-0.20699,0.00016,15.87044]
[1779792766217,31.28,77384.1,25.8,-0.20749,0.00016,15.89228]
[1779792766582,31.28,77384.1,25.8,-0.20749,0.00016,15.89228]
[1779792767078,31.28,77384.97,25.8,-0.20735,0.00016,15.8861]
[1779792767087,31.28,77384.97,25.8,-0.20735,0.00016,15.8861]
[1779792768501,31.28,77385.45,25.8,-0.20727,0.00016,15.88276]
[1779792769445,31.28,77385.82,25.8,-0.20722,0.00016,15.88023]
[1779792769604,31.28,77385.82,25.8,-0.20722,0.00016,15.88023]
[1779792769860,31.28,77385.28,25.8,-0.20731,0.00016,15.8843]
[1779792770107,31.28,77385.28,25.8,-0.20731,0.00016,15.8843]
[1779792770456,31.28,77385.28,25.8,-0.20731,0.00016,15.8843]
[1779792770641,31.28,77385.28,25.8,-0.20731,0.00016,15.8843]
[1779792772110,31.28,77384.44,25.8,-0.20745,0.00016,15.89068]
[1779792772120,31.28,77384.44,25.8,-0.20745,0.00016,15.89068]
[1779792772373,31.28,77384.44,25.8,-0.20745,0.00016,15.89068]
[1779792772446,31.28,77384.44,25.8,-0.20745,0.00016,15.89068]
[1779792772463,31.28,77384.44,25.8,-0.20745,0.00016,15.89068]
[1779792772577,31.28,77384.44,25.8,-0.20745,0.00016,15.89068]
[1779792772641,31.28,77384.44,25.8,-0.20745,0.00016,15.89068]
[1779792772975,31.28,77386.44,25.8,-0.20713,0.00016,15.87632]
[1779792773166,31.28,77386.44,25.8,-0.20713,0.00016,15.87632]
[1779792773377,31.28,77386.44,25.8,-0.20713,0.00016,15.87632]
[1779792773457,31.28,77386.44,25.8,-0.20713,0.00016,15.87632]
[1779792773473,31.28,77396.05,25.8,-0.20555,0.00016,15.80653]
[1779792774244,31.28,77396.05,25.8,-0.20555,0.00016,15.80653]
[1779792774309,31.28,77396.05,25.8,-0.20555,0.00016,15.80653]
[1779792774384,31.28,77396.05,25.8,-0.20555,0.00016,15.80653]
[1779792774642,31.28,77396.05,25.8,-0.20555,0.00016,15.80653]
[1779792774886,31.29,77396.28,25.8,-0.20552,0.00016,15.80511]
[1779792775389,31.29,77396.28,25.8,-0.20552,0.00016,15.80511]
[1779792776487,31.29,77395.82,25.8,-0.2056,0.00016,15.80856]
[1779792780469,31.29,77395.3,25.8,-0.20569,0.00016,15.81265]
[1779792781655,31.29,77395.22,25.8,-0.2057,0.00016,15.81342]
[1779792781878,31.29,77395.52,25.8,-0.20566,0.00016,15.81133]
[1779792782071,31.29,77395.52,25.8,-0.20566,0.00016,15.81133]
[1779792782226,31.29,77395.52,25.8,-0.20566,0.00016,15.81133]
[1779792782348,31.29,77395.52,25.8,-0.20566,0.00016,15.81133]
[1779792782392,31.29,77395.52,25.8,-0.20566,0.00016,15.81133]
[1779792782634,31.29,77395.52,25.8,-0.20566,0.00016,15.81133]
[1779792782738,31.29,77395.52,25.8,-0.20566,0.00016,15.81133]
[1779792782772,31.29,77395.52,25.8,-0.20566,0.00016,15.81133]
[1779792782791,31.29,77426.49,25.8,-0.20062,0.00016,15.58542]
[1779792783137,31.29,77426.49,25.8,-0.20062,0.00016,15.58542]
[1779792783520,31.29,77426.49,25.8,-0.20062,0.00016,15.58542]
[1779792783776,31.29,77421.17,25.8,-0.20149,0.00016,15.62471]
[1779792785539,31.29,77422.64,25.8,-0.20126,0.00016,15.6141]
[1779792788192,31.29,77422.4,25.8,-0.20131,0.00016,15.6163]
[1779792789145,31.29,77422.33,25.8,-0.20132,0.00016,15.61696]
[1779792792996,31.29,77421.77,25.8,-0.20142,0.00016,15.62162]
[1779792793768,31.29,77421.77,25.8,-0.20142,0.00016,15.62162]
[1779792794451,31.29,77421.77,25.8,-0.20142,0.00016,15.62162]
[1779792794554,31.29,77421.77,25.8,-0.20142,0.00016,15.62162]
[1779792795393,31.29,77415.41,25.8,-0.20246,0.00016,15.66838]
[1779792795647,31.29,77401.37,25.8,-0.20475,0.00016,15.77096]
[1779792798823,31.3,77396.63,25.8,-0.20553,0.00016,15.80592]
[1779792801988,31.3,77396.03,25.8,-0.20565,0.00016,15.81112]
[1779792804868,31.3,77403.74,25.8,-0.20441,0.00016,15.75571]
[1779792811742,31.31,77404.81,25.8,-0.20423,0.00016,15.74515]
[1779792815770,31.31,77395.99,25.8,-0.2057,0.00016,15.81048]
[1779792820805,31.31,77394.11,25.8,-0.20603,0.00016,15.82515]
[1779792825397,31.32,77395.11,25.8,-0.20588,0.00016,15.8187]
[1779792831252,31.32,77400.2,25.8,-0.20508,0.00016,15.7828]
[1779792836922,31.32,77401.24,25.8,-0.20494,0.00016,15.77697]
[1779792842829,31.33,77401.54,25.8,-0.20492,0.00016,15.77575]
[1779792845341,31.33,77401.99,25.8,-0.20486,0.00016,15.77322]
[1779792846264,31.33,77404.19,25.8,-0.20451,0.00016,15.75774]
[1779792847177,31.33,77408.34,25.8,-0.20383,0.00016,15.72754]
[1779792847337,31.33,77408.34,25.8,-0.20383,0.00016,15.72754]
[1779792847431,31.33,77408.34,25.8,-0.20383,0.00016,15.72754]
[1779792847506,31.33,77400.77,25.8,-0.20508,0.00016,15.783]
[1779792848314,31.33,77400.77,25.8,-0.20508,0.00016,15.783]
[1779792848637,31.33,77401.07,25.8,-0.20503,0.00016,15.78092]
[1779792853213,31.34,77401.8,25.8,-0.20494,0.00016,15.7767]
[1779792853245,31.34,77401.8,25.8,-0.20494,0.00016,15.7767]
[1779792857662,31.34,77400.16,25.8,-0.20522,0.00016,15.78957]
[1779792858662,31.34,77384.18,25.8,-0.20785,0.00016,15.90575]
[1779792860477,31.34,77382.69,25.8,-0.2081,0.00016,15.91663]
[1779792860544,31.34,77382.69,25.8,-0.2081,0.00016,15.91663]
[1779792861455,31.34,77383.49,25.8,-0.20797,0.00016,15.91095]
[1779792861665,31.34,77383.49,25.8,-0.20797,0.00016,15.91095]
[1779792861920,31.34,77379.76,25.8,-0.20859,0.00016,15.93799]
[1779792862169,31.34,77379.76,25.8,-0.20859,0.00016,15.93799]
[1779792862919,31.34,77379.91,25.8,-0.20856,0.00016,15.93698]
[1779792863175,31.34,77379.91,25.8,-0.20856,0.00016,15.93698]
[1779792863428,31.34,77379.91,25.8,-0.20856,0.00016,15.93698]
[1779792863679,31.34,77379.91,25.8,-0.20856,0.00016,15.93698]
[1779792864428,31.34,77378.7,25.8,-0.20876,0.00017,15.94578]
[1779792864686,31.34,77378.7,25.8,-0.20876,0.00017,15.94578]
[1779792864937,31.34,77380.47,25.8,-0.20847,0.00016,15.93307]
[1779792865187,31.34,77380.47,25.8,-0.20847,0.00016,15.93307]
[1779792865690,31.34,77380.47,25.8,-0.20847,0.00016,15.93307]
[1779792865942,31.34,77380.36,25.8,-0.20849,0.00016,15.93395]
[1779792867193,31.34,77380.32,25.8,-0.2085,0.00016,15.93424]
[1779792867452,31.34,77380.32,25.8,-0.2085,0.00016,15.93424]
[1779792867707,31.34,77380.32,25.8,-0.2085,0.00016,15.93424]
[1779792867827,31.34,77380.32,25.8,-0.2085,0.00016,15.93424]
[1779792869301,31.34,77381.89,25.8,-0.20825,0.00016,15.92306]
[1779792872210,31.34,77382.0,25.8,-0.20819,0.00016,15.91772]
[1779792872262,31.34,77382.0,25.8,-0.20819,0.00016,15.91772]
[1779792873288,31.34,77382.17,25.8,-0.20817,0.00016,15.9167]
[1779792874564,31.34,77382.12,25.8,-0.20818,0.00016,15.91718]
[1779792877339,31.34,77380.39,25.8,-0.20847,0.00016,15.9299]
[1779792878682,31.34,77380.52,25.8,-0.20845,0.00016,15.92918]
[1779792883884,31.35,77383.14,25.8,-0.20803,0.00016,15.91069]
[1779792884280,31.35,77384.5,25.8,-0.20781,0.00016,15.90096]
[1779792886025,31.35,77387.83,25.8,-0.20727,0.00016,15.87714]
[1779792887175,31.35,77387.83,25.8,-0.20727,0.00016,15.87729]
[1779792887826,31.35,77387.83,25.8,-0.20727,0.00016,15.87729]
[1779792888095,31.35,77388.99,25.8,-0.20709,0.00016,15.86923]
[1779792888329,31.35,77388.99,25.8,-0.20709,0.00016,15.86923]
[1779792888685,31.35,77388.99,25.8,-0.20709,0.00016,15.86923]
[1779792888831,31.35,77388.99,25.8,-0.20709,0.00016,15.86923]
[1779792888833,31.35,77388.99,25.8,-0.20709,0.00016,15.86923]
[1779792888882,31.35,77397.43,25.8,-0.20571,0.00016,15.80824]
[1779792892958,31.35,77393.1,25.8,-0.20643,0.00016,15.84036]
[1779792894017,31.35,77393.08,25.8,-0.20645,0.00016,15.84093]
[1779792898117,31.36,77392.76,25.8,-0.20652,0.00016,15.84409]
[1779792898125,31.36,77392.76,25.8,-0.20652,0.00016,15.84409]
[1779792903819,31.36,77388.44,25.8,-0.20725,0.00016,15.87625]
[1779792904044,31.36,77388.44,25.8,-0.20725,0.00016,15.87641]
[1779792904060,31.36,77388.44,25.8,-0.20725,0.00016,15.87641]
[1779792904605,31.36,77388.44,25.8,-0.20725,0.00016,15.87641]
[1779792904706,31.36,77402.21,25.8,-0.205,0.00016,15.77676]
[1779792905041,31.36,77402.21,25.8,-0.205,0.00016,15.77676]
[1779792906050,31.36,77408.66,25.8,-0.20395,0.00016,15.73018]
[1779792906536,31.36,77408.66,25.8,-0.20395,0.00016,15.73018]
[1779792906844,31.36,77408.66,25.8,-0.20395,0.00016,15.73018]
[1779792906889,31.36,77409.77,25.8,-0.20378,0.00016,15.72246]
[1779792907299,31.36,77409.77,25.8,-0.20378,0.00016,15.72246]
[1779792912447,31.37,77412.38,25.8,-0.20339,0.00016,15.70491]
[1779792913488,31.37,77412.38,25.8,-0.20339,0.00016,15.70491]
[1779792913563,31.37,77411.57,25.8,-0.20352,0.00016,15.71103]
[1779792914433,31.37,77411.57,25.8,-0.20352,0.00016,15.71103]
[1779792914624,31.37,77411.57,25.8,-0.20352,0.00016,15.71103]
[1779792914807,31.37,77411.57,25.8,-0.20352,0.00016,15.71103]
[1779792914826,31.37,77411.57,25.8,-0.20352,0.00016,15.71103]
[1779792914858,31.37,77411.57,25.8,-0.20352,0.00016,15.71103]
[1779792914947,31.37,77411.57,25.8,-0.20352,0.00016,15.71103]
[1779792916978,31.37,77413.65,25.8,-0.2032,0.00016,15.69629]
[1779792917713,31.37,77413.65,25.8,-0.2032,0.00016,15.69629]
[1779792917718,31.37,77413.65,25.8,-0.2032,0.00016,15.69629]
[1779792918126,31.37,77415.73,25.8,-0.20286,0.00016,15.68135]
[1779792918225,31.37,77415.73,25.8,-0.20286,0.00016,15.68135]
[1779792920215,31.37,77424.69,25.8,-0.20142,0.00016,15.61628]
[1779792925228,31.37,77424.76,25.8,-0.20143,0.00016,15.61657]
[1779792927728,31.37,77431.96,25.8,-0.20027,0.00016,15.56439]
[1779792931736,31.37,77430.88,25.8,-0.20047,0.00016,15.57315]
[1779792934586,31.38,77431.29,25.8,-0.20037,0.00016,15.56572]
[1779792935368,31.38,77431.17,25.8,-0.20039,0.00016,15.56701]
[1779792936085,31.38,77431.14,25.8,-0.2004,0.00016,15.56744]
[1779792936122,31.38,77431.14,25.8,-0.2004,0.00016,15.56744]
[1779792937930,31.38,77431.3,25.8,-0.20038,0.00016,15.56647]
[1779792938197,31.38,77431.28,25.8,-0.20039,0.00016,15.56682]
[1779792938747,31.38,77439.37,25.8,-0.1991,0.00016,15.50788]
[1779792940530,31.38,77438.66,25.8,-0.19922,0.00016,15.51335]
[1779792941247,31.38,77441.48,25.8,-0.19877,0.00016,15.49298]
[1779792942074,31.38,77441.47,25.8,-0.19878,0.00016,15.49335]
[1779792942410,31.38,77441.47,25.8,-0.19878,0.00016,15.49335]
[1779792942660,31.38,77441.47,25.8,-0.19878,0.00016,15.49335]
[1779792942912,31.38,77441.47,25.8,-0.19878,0.00016,15.49335]
[1779792943163,31.38,77436.22,25.8,-0.19962,0.00016,15.53204]
[1779792943667,31.38,77436.22,25.8,-0.19962,0.00016,15.53204]
[1779792943918,31.38,77436.22,25.8,-0.19962,0.00016,15.53204]
[1779792944421,31.38,77435.33,25.8,-0.19977,0.00016,15.53878]
[1779792944672,31.38,77435.33,25.8,-0.19977,0.00016,15.53878]
[1779792944925,31.38,77435.33,25.8,-0.19977,0.00016,15.53878]
[1779792945175,31.38,77437.33,25.8,-0.19946,0.00016,15.52438]
[1779792945681,31.38,77437.33,25.8,-0.19946,0.00016,15.52438]
[1779792945930,31.38,77437.33,25.8,-0.19946,0.00016,15.52438]
[1779792946432,31.38,77437.34,25.8,-0.19946,0.00016,15.52455]
[1779792946684,31.38,77437.34,25.8,-0.19946,0.00016,15.52455]
[1779792946936,31.38,77437.34,25.8,-0.19946,0.00016,15.52455]
[1779792947187,31.39,77437.34,25.8,-0.19947,0.00016,15.52478]
[1779792947673,31.39,77437.34,25.8,-0.19947,0.00016,15.52478]
[1779792947690,31.39,77437.34,25.8,-0.19947,0.00016,15.52478]
[1779792948036,31.39,77437.34,25.8,-0.19947,0.00016,15.52502]
[1779792948193,31.39,77437.34,25.8,-0.19947,0.00016,15.52502]
[1779792948694,31.39,77437.34,25.8,-0.19947,0.00016,15.52502]
[1779792948948,31.39,77437.34,25.8,-0.19947,0.00016,15.52502]
[1779792949200,31.39,77436.72,25.8,-0.19957,0.00016,15.52979]
[1779792955230,31.39,77436.51,25.8,-0.19963,0.00016,15.53243]
[1779792955486,31.39,77436.51,25.8,-0.19963,0.00016,15.53243]
[1779792955743,31.39,77436.51,25.8,-0.19963,0.00016,15.53243]
[1779792955989,31.39,77436.51,25.8,-0.19963,0.00016,15.53243]
[1779792957486,31.39,77435.31,25.8,-0.19984,0.00016,15.54184]
[1779792958557,31.39,77435.77,25.8,-0.19977,0.00016,15.53868]
[1779792958757,31.39,77435.77,25.8,-0.19977,0.00016,15.53868]
[1779792959007,31.39,77435.77,25.8,-0.19977,0.00016,15.53868]
[1779792959261,31.39,77435.79,25.8,-0.19977,0.00016,15.53873]
[1779792959511,31.39,77435.79,25.8,-0.19977,0.00016,15.53873]
[1779792960020,31.39,77435.79,25.8,-0.19977,0.00016,15.53873]
[1779792960265,31.39,77434.51,25.8,-0.19998,0.00016,15.54828]
[1779792963785,31.4,77435.87,25.8,-0.19977,0.00016,15.53891]
[1779792963887,31.4,77435.87,25.8,-0.19978,0.00016,15.5391]
[1779792967700,31.4,77436.14,25.8,-0.19973,0.00016,15.53716]
[1779792967930,31.4,77436.14,25.8,-0.19973,0.00016,15.53716]
[1779792967944,31.4,77434.55,25.8,-0.19999,0.00016,15.54882]
[1779792973042,31.4,77431.55,25.8,-0.20049,0.00016,15.5714]
[1779792978914,31.4,77431.41,25.8,-0.20053,0.00016,15.57318]
[1779792982791,31.4,77431.16,25.8,-0.20057,0.00016,15.57534]
[1779792982842,31.4,77431.16,25.8,-0.20057,0.00016,15.57534]
[1779792982925,31.4,77431.16,25.8,-0.20057,0.00016,15.57534]
[1779792983512,31.4,77423.74,25.8,-0.20177,0.00016,15.62955]
[1779792983520,31.4,77423.74,25.8,-0.20177,0.00016,15.62955]
[1779792983546,31.4,77423.74,25.8,-0.20177,0.00016,15.62955]
[1779792983820,31.4,77423.74,25.8,-0.20177,0.00016,15.62955]
[1779792983907,31.4,77423.74,25.8,-0.20177,0.00016,15.62955]
[1779792984158,31.4,77419.95,25.8,-0.20239,0.00016,15.65722]
[1779792984412,31.4,77419.95,25.8,-0.20239,0.00016,15.65722]
[1779792984663,31.4,77419.95,25.8,-0.20239,0.00016,15.65722]
[1779792985419,31.4,77419.6,25.8,-0.20244,0.00016,15.6598]
[1779792985680,31.4,77419.6,25.8,-0.20244,0.00016,15.6598]
[1779792986148,31.4,77419.07,25.8,-0.20253,0.00016,15.66369]
[1779792986446,31.4,77419.07,25.8,-0.20253,0.00016,15.66369]
[1779792986673,31.4,77419.07,25.8,-0.20253,0.00016,15.66369]
[1779792986925,31.4,77419.07,25.8,-0.20253,0.00016,15.66369]
[1779792987176,31.4,77414.67,25.8,-0.20324,0.00016,15.69573]
[1779792987835,31.4,77414.67,25.8,-0.20324,0.00016,15.69573]
[1779792987931,31.4,77414.67,25.8,-0.20324,0.00016,15.69573]
[1779792988183,31.4,77415.21,25.8,-0.20315,0.00016,15.69179]
[1779792988254,31.4,77415.21,25.8,-0.20315,0.00016,15.69179]
[1779792988367,31.4,77415.21,25.8,-0.20315,0.00016,15.69179]
[1779792988391,31.4,77415.21,25.8,-0.20315,0.00016,15.69179]
[1779792988434,31.4,77415.21,25.8,-0.20315,0.00016,15.69179]
[1779792988761,31.4,77415.21,25.8,-0.20315,0.00016,15.69179]
[1779792988935,31.4,77415.21,25.8,-0.20315,0.00016,15.69179]
[1779792989160,31.4,77409.42,25.8,-0.20409,0.00016,15.73386]
[1779792989189,31.4,77409.42,25.8,-0.20409,0.00016,15.73386]
[1779792989441,31.4,77409.42,25.8,-0.20409,0.00016,15.73386]
[1779792989692,31.4,77409.42,25.8,-0.20409,0.00016,15.73386]
[1779792989821,31.4,77409.42,25.8,-0.20409,0.00016,15.73386]
[1779792989991,31.4,77408.22,25.8,-0.20429,0.00016,15.74252]
[1779792991729,31.4,77410.15,25.8,-0.20393,0.00016,15.72376]
[1779792991859,31.4,77410.15,25.8,-0.20393,0.00016,15.72376]
[1779792991954,31.4,77410.15,25.8,-0.20393,0.00016,15.72376]
[1779792992208,31.4,77409.69,25.8,-0.20401,0.00016,15.72722]
[1779792992458,31.4,77409.69,25.8,-0.20401,0.00016,15.72722]
[1779792992948,31.4,77409.69,25.8,-0.20401,0.00016,15.72722]
[1779792992960,31.4,77409.69,25.8,-0.20401,0.00016,15.72722]
[1779792993444,31.4,77409.94,25.8,-0.20397,0.00016,15.72552]
[1779792993463,31.4,77409.94,25.8,-0.20397,0.00016,15.72552]
[1779792993961,31.4,77409.94,25.8,-0.20397,0.00016,15.72552]
[1779792994223,31.4,77409.91,25.8,-0.20398,0.00016,15.72586]
[1779792994420,31.4,77409.91,25.8,-0.20398,0.00016,15.72586]
[1779792994969,31.4,77409.91,25.8,-0.20398,0.00016,15.72586]
[1779792995227,31.4,77406.2,25.8,-0.20459,0.00016,15.75291]
[1779792996475,31.4,77405.59,25.8,-0.20469,0.00016,15.75742]
[1779792996490,31.4,77405.59,25.8,-0.20469,0.00016,15.75742]
[1779792996985,31.4,77405.59,25.8,-0.20469,0.00016,15.75742]
[1779792997238,31.4,77404.22,25.8,-0.20491,0.00016,15.76744]
[1779792997491,31.4,77404.22,25.8,-0.20491,0.00016,15.76744]
[1779792997742,31.4,77404.22,25.8,-0.20491,0.00016,15.76744]
[1779792998100,31.4,77404.35,25.8,-0.20489,0.00016,15.76658]
[1779792998245,31.4,77404.35,25.8,-0.20489,0.00016,15.76658]
[1779792998692,31.4,77404.35,25.8,-0.20489,0.00016,15.76658]
[1779792998749,31.4,77404.35,25.8,-0.20489,0.00016,15.76658]
[1779792999444,31.4,77405.52,25.8,-0.2047,0.00016,15.75817]
[1779792999503,31.4,77405.52,25.8,-0.2047,0.00016,15.75817]
[1779792999756,31.4,77405.52,25.8,-0.2047,0.00016,15.75817]
[1779793005571,31.41,77405.12,25.8,-0.20478,0.00016,15.76154]
[1779793005647,31.41,77404.61,25.8,-0.20487,0.00016,15.76542]
[1779793013801,31.41,77408.77,25.8,-0.2042,0.00016,15.73555]
[1779793014900,31.41,77408.7,25.8,-0.20422,0.00016,15.73659]
[1779793019006,31.41,77402.46,25.8,-0.20524,0.00016,15.78204]
[1779793021076,31.41,77406.12,25.8,-0.20465,0.00016,15.75564]
[1779793021112,31.41,77406.85,25.8,-0.20453,0.00016,15.75043]
[1779793021306,31.41,77406.85,25.8,-0.20453,0.00016,15.75043]
[1779793022135,31.41,77413.41,25.8,-0.20347,0.00016,15.70291]
[1779793027111,31.41,77410.87,25.8,-0.20389,0.00016,15.7218]
[1779793027118,31.41,77410.87,25.8,-0.20389,0.00016,15.7218]
[1779793030093,31.41,77408.68,25.8,-0.20425,0.00016,15.73785]
[1779793032853,31.41,77408.6,25.8,-0.20427,0.00016,15.73877]
[1779793034327,31.41,77406.21,25.8,-0.20466,0.00016,15.75633]
[1779793036115,31.41,77404.48,25.8,-0.20495,0.00016,15.76904]
[1779793039956,31.42,77400.9,25.8,-0.20553,0.00016,15.79514]
[1779793039974,31.42,77400.29,25.8,-0.20564,0.00016,15.79971]
[1779793042007,31.42,77396.53,25.8,-0.20625,0.00016,15.82705]
[1779793045900,31.42,77402.01,25.8,-0.20537,0.00016,15.78767]
[1779793047600,31.42,77400.41,25.8,-0.20563,0.00016,15.7995]
[1779793048219,31.42,77401.02,25.8,-0.20554,0.00016,15.79539]
[1779793050265,31.42,77411.68,25.8,-0.20381,0.00016,15.71843]
[1779793050462,31.42,77411.68,25.8,-0.20381,0.00016,15.71843]
[1779793052289,31.42,77419.02,25.8,-0.20259,0.00016,15.66049]
[1779793054192,31.42,77418.39,25.8,-0.2027,0.00016,15.66566]
[1779793054294,31.42,77418.39,25.8,-0.20271,0.00016,15.66596]
[1779793059478,31.43,77416.65,25.8,-0.20301,0.00016,15.67957]
[1779793064516,31.43,77415.18,25.8,-0.20327,0.00016,15.69124]
[1779793066740,31.43,77414.76,25.8,-0.20334,0.00016,15.69444]
[1779793071279,31.43,77413.24,25.8,-0.20359,0.00016,15.70566]
[1779793071534,31.43,77413.24,25.8,-0.20359,0.00016,15.70566]
[1779793071705,31.43,77413.24,25.8,-0.20359,0.00016,15.70566]
[1779793076532,31.43,77414.71,25.8,-0.20336,0.00016,15.69554]
[1779793081635,31.43,77420.46,25.8,-0.20245,0.00016,15.65465]
[1779793082265,31.43,77420.46,25.8,-0.20245,0.00016,15.65465]
[1779793082659,31.43,77420.46,25.8,-0.20245,0.00016,15.65465]
[1779793084271,31.43,77420.04,25.8,-0.20252,0.00016,15.65783]
[1779793084714,31.43,77420.04,25.8,-0.20252,0.00016,15.65783]
[1779793085010,31.43,77420.04,25.8,-0.20252,0.00016,15.65783]
[1779793085601,31.43,77423.49,25.8,-0.20197,0.00016,15.63281]
[1779793086026,31.43,77423.49,25.8,-0.20197,0.00016,15.63281]
[1779793086032,31.43,77423.49,25.8,-0.20197,0.00016,15.63281]
[1779793086040,31.43,77423.49,25.8,-0.20197,0.00016,15.63281]
[1779793086068,31.43,77435.08,25.8,-0.2001,0.00016,15.54847]
[1779793086848,31.43,77435.08,25.8,-0.2001,0.00016,15.54847]
[1779793087033,31.43,77435.08,25.8,-0.2001,0.00016,15.54847]
[1779793087627,31.44,77438.38,25.8,-0.19958,0.00016,15.52459]
[1779793087661,31.44,77438.38,25.8,-0.19958,0.00016,15.52459]
[1779793087781,31.44,77438.38,25.8,-0.19958,0.00016,15.52459]
[1779793088080,31.44,77439.07,25.8,-0.19947,0.00016,15.51978]
[1779793090258,31.44,77443.2,25.8,-0.19882,0.00016,15.48977]
[1779793090772,31.44,77443.2,25.8,-0.19882,0.00016,15.48977]
[1779793091338,31.44,77438.21,25.8,-0.19962,0.00016,15.5263]
[1779793092009,31.44,77438.21,25.8,-0.19962,0.00016,15.5263]
[1779793092044,31.44,77438.95,25.8,-0.1995,0.00016,15.52094]
[1779793095439,31.44,77441.28,25.8,-0.19913,0.00016,15.50405]
[1779793097256,31.44,77441.51,25.8,-0.19909,0.00016,15.50232]
[1779793103792,31.44,77439.45,25.8,-0.19942,0.00016,15.51755]
[1779793108827,31.44,77438.7,25.8,-0.19954,0.00016,15.52304]
[1779793114771,31.44,77436.67,25.8,-0.19983,0.00016,15.53291]
[1779793115004,31.44,77436.67,25.8,-0.19983,0.00016,15.53291]
[1779793115253,31.44,77430.55,25.8,-0.20081,0.00016,15.57747]
[1779793115879,31.44,77421.91,25.8,-0.2022,0.00016,15.64028]
[1779793120913,31.43,77419.8,25.8,-0.20252,0.00016,15.65477]
[1779793122628,31.43,77420.29,25.8,-0.20244,0.00016,15.65104]
[1779793122928,31.43,77421.11,25.8,-0.2023,0.00016,15.64492]
[1779793123275,31.43,77421.11,25.8,-0.2023,0.00016,15.64492]
[1779793123505,31.43,77421.11,25.8,-0.2023,0.00016,15.64492]
[1779793123756,31.43,77421.11,25.8,-0.2023,0.00016,15.64492]
[1779793124009,31.43,77421.11,25.8,-0.2023,0.00016,15.64492]
[1779793124262,31.43,77421.31,25.8,-0.20227,0.00016,15.64331]
[1779793124263,31.43,77421.31,25.8,-0.20227,0.00016,15.64331]
[1779793124284,31.43,77421.31,25.8,-0.20227,0.00016,15.64331]
[1779793124287,31.43,77421.31,25.8,-0.20227,0.00016,15.64331]
[1779793124390,31.43,77421.31,25.8,-0.20227,0.00016,15.64331]
[1779793124942,31.43,77414.15,25.8,-0.20343,0.00016,15.69539]
[1779793125426,31.43,77414.15,25.8,-0.20343,0.00016,15.69539]
[1779793125517,31.43,77414.15,25.8,-0.20343,0.00016,15.69539]
[1779793126525,31.43,77411.54,25.8,-0.20385,0.00016,15.71432]
[1779793126775,31.43,77411.54,25.8,-0.20385,0.00016,15.71432]
[1779793127530,31.43,77416.04,25.8,-0.20312,0.00016,15.68162]
[1779793127780,31.43,77416.04,25.8,-0.20312,0.00016,15.68162]
[1779793128033,31.43,77416.04,25.8,-0.20312,0.00016,15.68162]
[1779793128283,31.43,77415.7,25.8,-0.20317,0.00016,15.68409]
[1779793128539,31.43,77415.7,25.8,-0.20317,0.00016,15.68409]
[1779793134005,31.43,77415.82,25.8,-0.20316,0.00016,15.68328]
[1779793135399,31.43,77415.82,25.8,-0.20316,0.00016,15.68328]
[1779793135466,31.43,77415.82,25.8,-0.20316,0.00016,15.68328]
[1779793136171,31.43,77415.82,25.8,-0.20316,0.00016,15.68328]
[1779793136434,31.43,77411.31,25.8,-0.20389,0.00016,15.71604]
[1779793137365,31.43,77408.95,25.8,-0.20427,0.00016,15.7333]
[1779793137507,31.43,77408.95,25.8,-0.20427,0.00016,15.7333]
[1779793139429,31.43,77408.17,25.8,-0.2044,0.00016,15.73886]
[1779793141446,31.43,77407.89,25.8,-0.20444,0.00016,15.7408]
[1779793141812,31.43,77407.89,25.8,-0.20444,0.00016,15.7408]
[1779793142512,31.43,77407.75,25.8,-0.20446,0.00016,15.74176]
[1779793142539,31.43,77407.75,25.8,-0.20446,0.00016,15.74176]
[1779793143057,31.43,77407.75,25.8,-0.20446,0.00016,15.74176]
[1779793143095,31.43,77407.75,25.8,-0.20446,0.00016,15.74176]
[1779793143173,31.43,77407.75,25.8,-0.20446,0.00016,15.74176]
[1779793143195,31.43,77405.95,25.8,-0.20476,0.00016,15.75476]
[1779793143444,31.43,77405.95,25.8,-0.20476,0.00016,15.75476]
[1779793143966,31.43,77405.95,25.8,-0.20476,0.00016,15.75476]
[1779793143986,31.43,77405.95,25.8,-0.20476,0.00016,15.75476]
[1779793144080,31.43,77397.65,25.8,-0.20611,0.00016,15.81494]
[1779793145054,31.43,77397.65,25.8,-0.20611,0.00016,15.81494]
[1779793145088,31.43,77395.16,25.8,-0.20652,0.00016,15.83296]
[1779793145310,31.43,77395.16,25.8,-0.20652,0.00016,15.83296]
[1779793146004,31.43,77395.16,25.8,-0.20652,0.00016,15.83296]
[1779793146160,31.43,77395.16,25.8,-0.20652,0.00016,15.83296]
[1779793146182,31.43,77385.32,25.8,-0.20814,0.00016,15.90415]
[1779793146905,31.43,77385.32,25.8,-0.20814,0.00016,15.90415]
[1779793147174,31.43,77385.32,25.8,-0.20814,0.00016,15.90415]
[1779793147915,31.43,77381.73,25.8,-0.20873,0.00016,15.9301]
[1779793148160,31.43,77381.73,25.8,-0.20873,0.00016,15.9301]
[1779793148411,31.43,77381.55,25.8,-0.20876,0.00016,15.93144]
[1779793149558,31.43,77381.72,25.8,-0.20873,0.00016,15.93027]
[1779793150400,31.43,77379.0,25.8,-0.20918,0.00016,15.9499]
[1779793150410,31.43,77379.0,25.8,-0.20918,0.00016,15.9499]
[1779793150474,31.43,77379.0,25.8,-0.20918,0.00016,15.9499]
[1779793150475,31.43,77379.0,25.8,-0.20918,0.00016,15.9499]
[1779793150597,31.43,77379.0,25.8,-0.20918,0.00016,15.9499]
[1779793150841,31.43,77379.0,25.8,-0.20918,0.00016,15.9499]
[1779793151007,31.43,77379.0,25.8,-0.20918,0.00016,15.9499]
[1779793151049,31.43,77379.0,25.8,-0.20918,0.00016,15.9499]
[1779793151169,31.43,77379.0,25.8,-0.20918,0.00016,15.9499]
[1779793151211,31.43,77353.44,25.8,-0.21342,0.00017,16.13323]
[1779793152496,31.43,77355.34,25.8,-0.21311,0.00017,16.1196]
[1779793152713,31.43,77355.34,25.8,-0.21311,0.00017,16.1196]
[1779793152747,31.43,77355.34,25.8,-0.21311,0.00017,16.1196]
[1779793152784,31.43,77355.34,25.8,-0.21311,0.00017,16.1196]
[1779793152908,31.43,77355.34,25.8,-0.21311,0.00017,16.1196]
[1779793153409,31.43,77349.26,25.8,-0.21412,0.00017,16.163]
[1779793153512,31.43,77349.26,25.8,-0.21412,0.00017,16.163]
[1779793153579,31.43,77349.26,25.8,-0.21412,0.00017,16.163]
[1779793153591,31.43,77349.26,25.8,-0.21412,0.00017,16.163]
[1779793153809,31.43,77349.26,25.8,-0.21412,0.00017,16.163]
[1779793153835,31.43,77349.26,25.8,-0.21412,0.00017,16.163]
[1779793154159,31.43,77349.81,25.8,-0.21403,0.00017,16.15899]
[1779793155559,31.43,77349.16,25.8,-0.21414,0.00017,16.16366]
[1779793155883,31.43,77349.16,25.8,-0.21414,0.00017,16.16366]
[1779793156756,31.43,77349.23,25.8,-0.21412,0.00017,16.16318]
[1779793156885,31.43,77349.23,25.8,-0.21412,0.00017,16.16318]
[1779793156958,31.43,77349.23,25.8,-0.21412,0.00017,16.16318]
[1779793157180,31.43,77348.72,25.8,-0.21421,0.00017,16.16689]
[1779793162217,31.43,77349.48,25.8,-0.21408,0.00017,16.16107]
[1779793163869,31.43,77349.51,25.8,-0.21407,0.00017,16.16079]
[1779793163916,31.43,77349.51,25.8,-0.21407,0.00017,16.16079]
[1779793164116,31.43,77349.51,25.8,-0.21407,0.00017,16.16079]
[1779793164206,31.43,77349.51,25.8,-0.21407,0.00017,16.16079]
[1779793164231,31.43,77349.62,25.8,-0.21405,0.00017,16.15994]
[1779793169738,31.43,77349.41,25.8,-0.21408,0.00017,16.16129]
[1779793173985,31.43,77349.45,25.8,-0.21403,0.00017,16.15605]
[1779793175359,31.43,77346.85,25.8,-0.21446,0.00017,16.17454]
[1779793176126,31.43,77346.85,25.8,-0.21446,0.00017,16.17454]
[1779793176289,31.43,77344.76,25.8,-0.21481,0.00017,16.18946]
[1779793176981,31.43,77344.76,25.8,-0.21481,0.00017,16.18946]
[1779793177081,31.43,77344.76,25.8,-0.21481,0.00017,16.18946]
[1779793177109,31.43,77344.76,25.8,-0.21481,0.00017,16.18946]
[1779793177210,31.43,77346.31,25.8,-0.21455,0.00017,16.17833]
[1779793178512,31.43,77346.31,25.8,-0.21455,0.00017,16.17826]
[1779793178521,31.43,77346.31,25.8,-0.21455,0.00017,16.17826]
[1779793178595,31.43,77346.58,25.8,-0.21451,0.00017,16.17633]
[1779793183577,31.43,77345.61,25.8,-0.21466,0.00017,16.18304]
[1779793183908,31.43,77345.61,25.8,-0.21466,0.00017,16.18304]
[1779793184088,31.43,77345.61,25.8,-0.21466,0.00017,16.18304]
[1779793184184,31.43,77345.61,25.8,-0.21466,0.00017,16.18295]
[1779793185555,31.43,77348.35,25.8,-0.2142,0.00017,16.1634]
[1779793185689,31.43,77348.35,25.8,-0.2142,0.00017,16.1634]
[1779793185763,31.43,77348.35,25.8,-0.2142,0.00017,16.1634]
[1779793187717,31.43,77358.34,25.8,-0.21253,0.00017,16.09194]
[1779793188761,31.43,77358.36,25.8,-0.21253,0.00017,16.09186]
[1779793188970,31.43,77358.36,25.8,-0.21253,0.00017,16.09186]
[1779793189079,31.43,77358.36,25.8,-0.21253,0.00017,16.09186]
[1779793189441,31.43,77358.01,25.8,-0.21259,0.00017,16.0944]
[1779793189976,31.43,77358.01,25.8,-0.21259,0.00017,16.0944]
[1779793190007,31.43,77349.71,25.8,-0.21397,0.00017,16.15369]
[1779793192265,31.43,77347.33,25.8,-0.21437,0.00017,16.17062]
[1779793192490,31.43,77347.33,25.8,-0.21437,0.00017,16.17062]
[1779793193306,31.43,77346.92,25.8,-0.21444,0.00017,16.17349]
[1779793194420,31.43,77351.23,25.8,-0.21372,0.00017,16.14266]
[1779793194445,31.43,77351.93,25.8,-0.2136,0.00017,16.13764]
[1779793199481,31.43,77349.37,25.8,-0.21402,0.00017,16.15574]
[1779793200868,31.43,77349.37,25.8,-0.21402,0.00017,16.15574]
[1779793202070,31.43,77359.02,25.8,-0.21241,0.00017,16.08663]
[1779793202528,31.43,77359.02,25.8,-0.21241,0.00017,16.08663]
[1779793203256,31.43,77359.02,25.8,-0.21241,0.00017,16.08663]
[1779793203573,31.43,77359.5,25.8,-0.21233,0.00017,16.08312]
[1779793206855,31.43,77358.3,25.8,-0.21252,0.00017,16.0915]
[1779793206862,31.43,77358.3,25.8,-0.21252,0.00017,16.0915]
[1779793206879,31.43,77358.3,25.8,-0.21252,0.00017,16.0915]
[1779793207144,31.43,77358.3,25.8,-0.21252,0.00017,16.0915]
[1779793207347,31.43,77359.51,25.8,-0.21232,0.00017,16.08262]
[1779793208423,31.43,77366.81,25.8,-0.2111,0.00017,16.03029]
[1779793208435,31.43,77366.81,25.8,-0.2111,0.00017,16.03029]
[1779793208785,31.43,77366.81,25.8,-0.2111,0.00017,16.03029]
[1779793209940,31.43,77358.16,25.8,-0.21254,0.00017,16.0922]
[1779793215639,31.43,77362.57,25.8,-0.21179,0.00017,16.06003]
[1779793220683,31.42,77359.85,25.8,-0.21224,0.00017,16.07908]
[1779793221471,31.42,77359.85,25.8,-0.21224,0.00017,16.07908]
[1779793221683,31.42,77359.85,25.8,-0.21224,0.00017,16.07908]
[1779793223704,31.42,77371.2,25.8,-0.21035,0.00017,15.99742]
[1779793225550,31.42,77370.09,25.8,-0.21053,0.00017,16.0054]
[1779793226640,31.42,77369.55,25.8,-0.21062,0.00017,16.00926]
[1779793226882,31.42,77369.55,25.8,-0.21062,0.00017,16.00926]
[1779793227133,31.42,77369.55,25.8,-0.21062,0.00017,16.00926]
[1779793227970,31.42,77370.4,25.8,-0.21048,0.00017,16.00312]
[1779793228001,31.42,77370.4,25.8,-0.21048,0.00017,16.00312]
[1779793229135,31.42,77370.21,25.8,-0.21051,0.00017,16.00448]
[1779793229144,31.42,77370.21,25.8,-0.21051,0.00017,16.00448]
[1779793229236,31.42,77360.94,25.8,-0.21205,0.00017,16.07087]
[1779793229639,31.42,77360.94,25.8,-0.21205,0.00017,16.07087]
[1779793229648,31.42,77360.94,25.8,-0.21205,0.00017,16.07087]
[1779793230124,31.42,77360.94,25.8,-0.21205,0.00017,16.07087]
[1779793230150,31.42,77360.94,25.8,-0.21205,0.00017,16.07087]
[1779793230190,31.42,77360.94,25.8,-0.21205,0.00017,16.07087]
[1779793230402,31.42,77361.56,25.8,-0.21194,0.00017,16.06634]
[1779793231127,31.42,77361.56,25.8,-0.21194,0.00017,16.06634]
[1779793231610,31.42,77361.89,25.8,-0.21184,0.00017,16.05906]
[1779793231804,31.42,77361.89,25.8,-0.21184,0.00017,16.05906]
[1779793231852,31.42,77361.89,25.8,-0.21184,0.00017,16.05906]
[1779793231911,31.42,77361.89,25.8,-0.21184,0.00017,16.05906]
[1779793231958,31.42,77361.89,25.8,-0.21184,0.00017,16.05906]
[1779793231973,31.42,77361.89,25.8,-0.21184,0.00017,16.05906]
[1779793232592,31.42,77357.45,25.8,-0.21258,0.00017,16.09086]
[1779793232904,31.42,77357.45,25.8,-0.21258,0.00017,16.09086]
[1779793232918,31.42,77357.45,25.8,-0.21258,0.00017,16.09086]
[1779793232981,31.42,77357.45,25.8,-0.21258,0.00017,16.09086]
[1779793233227,31.42,77357.45,25.8,-0.21258,0.00017,16.09086]
[1779793233256,31.42,77357.45,25.8,-0.21258,0.00017,16.09086]
[1779793233266,31.42,77349.56,25.8,-0.21389,0.00017,16.14697]
[1779793233673,31.42,77349.56,25.8,-0.21389,0.00017,16.14697]
[1779793233924,31.42,77349.56,25.8,-0.21389,0.00017,16.14697]
[1779793234924,31.42,77349.78,25.8,-0.21385,0.00017,16.1454]
[1779793234931,31.42,77349.78,25.8,-0.21385,0.00017,16.1454]
[1779793235183,31.42,77349.78,25.8,-0.21385,0.00017,16.1454]
[1779793235284,31.42,77346.99,25.8,-0.21432,0.00017,16.16507]
[1779793235434,31.42,77346.99,25.8,-0.21432,0.00017,16.16507]
[1779793236223,31.42,77346.99,25.8,-0.21432,0.00017,16.16507]
[1779793236272,31.42,77343.5,25.8,-0.2149,0.00017,16.18988]
[1779793237013,31.42,77343.5,25.8,-0.2149,0.00017,16.18988]
[1779793237068,31.42,77344.68,25.8,-0.2147,0.00017,16.18147]
[1779793237760,31.42,77344.68,25.8,-0.2147,0.00017,16.18147]
[1779793238319,31.42,77344.68,25.8,-0.2147,0.00017,16.18147]
[1779793240857,31.42,77344.34,25.8,-0.21475,0.00017,16.18351]
[1779793242232,31.42,77346.19,25.8,-0.21444,0.00017,16.17023]
[1779793242246,31.42,77346.19,25.8,-0.21444,0.00017,16.17023]
[1779793245491,31.42,77345.76,25.8,-0.2145,0.00017,16.17305]
[1779793245868,31.42,77352.52,25.8,-0.21337,0.00017,16.1247]
[1779793246504,31.42,77352.52,25.8,-0.21337,0.00017,16.1247]
[1779793246517,31.42,77352.52,25.8,-0.21337,0.00017,16.1247]
[1779793250066,31.42,77358.49,25.8,-0.21237,0.00017,16.08161]
[1779793250229,31.42,77358.49,25.8,-0.21237,0.00017,16.08161]
[1779793251910,31.42,77350.73,25.8,-0.21365,0.00017,16.13684]
[1779793252974,31.42,77350.73,25.8,-0.21365,0.00017,16.13684]
[1779793256503,31.41,77349.58,25.8,-0.21383,0.00017,16.1444]
[1779793257900,31.41,77349.02,25.8,-0.21392,0.00017,16.14823]
[1779793257952,31.41,77347.98,25.8,-0.21409,0.00017,16.15548]
[1779793262987,31.41,77344.16,25.8,-0.21473,0.00017,16.18252]
[1779793263995,31.41,77344.16,25.8,-0.21473,0.00017,16.18252]
[1779793268213,31.41,77343.54,25.8,-0.21483,0.00017,16.18671]
[1779793268963,31.41,77342.58,25.8,-0.21498,0.00017,16.19343]
[1779793270036,31.41,77342.0,25.8,-0.21508,0.00017,16.19757]
[1779793273317,31.41,77340.32,25.8,-0.21536,0.00017,16.20931]
[1779793274703,31.41,77337.44,25.8,-0.21584,0.00017,16.22965]
[1779793275077,31.41,77337.44,25.8,-0.21584,0.00017,16.22965]
[1779793275367,31.41,77340.71,25.8,-0.21529,0.00017,16.20625]
[1779793276178,31.41,77340.71,25.8,-0.21529,0.00017,16.20625]
[1779793276354,31.41,77340.71,25.8,-0.21529,0.00017,16.20625]
[1779793276182,31.41,77339.73,25.8,-0.21545,0.00017,16.21319]
[1779793276428,31.41,77339.73,25.8,-0.21545,0.00017,16.21319]
[1779793276729,31.41,77339.73,25.8,-0.21545,0.00017,16.21319]
[1779793276928,31.41,77339.73,25.8,-0.21545,0.00017,16.21319]
[1779793276965,31.41,77339.73,25.8,-0.21545,0.00017,16.21319]
[1779793280436,31.41,77340.31,25.8,-0.21536,0.00017,16.20919]
[1779793281207,31.41,77340.31,25.8,-0.21536,0.00017,16.20919]
[1779793281308,31.41,77348.44,25.8,-0.21399,0.00017,16.15128]
[1779793281702,31.41,77348.44,25.8,-0.21399,0.00017,16.15128]
[1779793282203,31.41,77348.44,25.8,-0.21399,0.00017,16.15128]
[1779793282212,31.41,77348.44,25.8,-0.21399,0.00017,16.15128]
[1779793282332,31.41,77348.44,25.8,-0.21399,0.00017,16.15128]
[1779793282254,31.41,77348.21,25.8,-0.21403,0.00017,16.15287]
[1779793289169,31.41,77350.14,25.8,-0.2137,0.00017,16.13882]
[1779793296220,31.41,77353.18,25.8,-0.21315,0.00017,16.11205]
[1779793298919,31.41,77354.69,25.8,-0.2129,0.00017,16.10125]
[1779793298922,31.41,77354.69,25.8,-0.2129,0.00017,16.10125]
[1779793300727,31.41,77357.56,25.8,-0.21242,0.00017,16.08075]
[1779793305787,31.41,77359.19,25.8,-0.21215,0.00017,16.06925]
[1779793305975,31.41,77359.19,25.8,-0.21215,0.00017,16.06925]
[1779793306043,31.41,77359.19,25.8,-0.21215,0.00017,16.06925]
[1779793311325,31.41,77358.64,25.8,-0.21223,0.00017,16.07283]
[1779793311492,31.41,77358.64,25.8,-0.21223,0.00017,16.07283]
[1779793311941,31.41,77358.64,25.8,-0.21223,0.00017,16.07283]
[1779793313213,31.41,77353.67,25.8,-0.21306,0.00017,16.10834]
[1779793313216,31.41,77353.67,25.8,-0.21306,0.00017,16.10834]
[1779793314346,31.41,77361.56,25.8,-0.21174,0.00017,16.05155]
[1779793314471,31.41,77361.56,25.8,-0.21174,0.00017,16.05155]
[1779793315121,31.41,77361.56,25.8,-0.21174,0.00017,16.05155]
[1779793316831,31.41,77364.72,25.8,-0.21121,0.00017,16.02876]
[1779793318487,31.41,77364.91,25.8,-0.21118,0.00017,16.02734]
[1779793319691,31.41,77365.05,25.8,-0.21116,0.00017,16.0263]
[1779793319746,31.41,77365.05,25.8,-0.21116,0.00017,16.0263]
[1779793319943,31.41,77365.05,25.8,-0.21116,0.00017,16.0263]
[1779793320195,31.41,77365.05,25.8,-0.21116,0.00017,16.0263]
[1779793320388,31.41,77365.12,25.8,-0.21114,0.00017,16.02577]
[1779793320447,31.41,77365.12,25.8,-0.21114,0.00017,16.02577]
[1779793320698,31.41,77365.12,25.8,-0.21114,0.00017,16.02577]
[1779793321397,31.41,77365.12,25.8,-0.21114,0.00017,16.02577]
[1779793321452,31.4,77365.55,25.8,-0.21107,0.00017,16.02249]
[1779793322838,31.4,77365.59,25.8,-0.21106,0.00017,16.02202]
[1779793322845,31.4,77365.59,25.8,-0.21106,0.00017,16.02202]
[1779793322873,31.4,77365.59,25.8,-0.21106,0.00017,16.02202]
[1779793323185,31.4,77365.59,25.8,-0.21106,0.00017,16.02202]
[1779793323468,31.4,77365.59,25.8,-0.21106,0.00017,16.02202]
[1779793323487,31.4,77365.59,25.8,-0.21106,0.00017,16.02202]
[1779793324277,31.4,77365.59,25.8,-0.21106,0.00017,16.02202]
[1779793324378,31.4,77373.63,25.8,-0.20972,0.00017,15.96391]
[1779793325223,31.4,77373.63,25.8,-0.20972,0.00017,15.96391]
[1779793325478,31.4,77374.24,25.8,-0.20962,0.00017,15.95957]
[1779793325834,31.4,77374.24,25.8,-0.20962,0.00017,15.95957]
[1779793325981,31.4,77374.24,25.8,-0.20962,0.00017,15.95957]
[1779793326247,31.4,77374.24,25.8,-0.20962,0.00017,15.95957]
[1779793326348,31.4,77374.19,25.8,-0.20963,0.00017,15.95998]
[1779793329293,31.4,77374.6,25.8,-0.20956,0.00017,15.95691]
[1779793329316,31.4,77374.6,25.8,-0.20956,0.00017,15.95691]
[1779793329381,31.4,77374.6,25.8,-0.20956,0.00017,15.95691]
[1779793329481,31.4,77374.59,25.8,-0.20955,0.00017,15.95678]
[1779793329505,31.4,77374.59,25.8,-0.20955,0.00017,15.95678]
[1779793329910,31.4,77374.59,25.8,-0.20955,0.00017,15.95678]
[1779793330151,31.4,77374.59,25.8,-0.20955,0.00017,15.95678]
[1779793330351,31.4,77382.6,25.8,-0.20823,0.00016,15.89902]
[1779793330552,31.4,77382.6,25.8,-0.20823,0.00016,15.89902]
[1779793330624,31.4,77382.6,25.8,-0.20823,0.00016,15.89902]
[1779793331191,31.4,77382.6,25.8,-0.20823,0.00016,15.89902]
[1779793331267,31.4,77381.74,25.8,-0.20838,0.00016,15.90534]
[1779793331759,31.4,77381.74,25.8,-0.20838,0.00016,15.90534]
[1779793331765,31.4,77381.74,25.8,-0.20838,0.00016,15.90534]
[1779793332503,31.4,77374.61,25.8,-0.20955,0.00017,15.95672]
[1779793332856,31.4,77374.61,25.8,-0.20955,0.00017,15.95672]
[1779793332914,31.4,77374.38,25.8,-0.20959,0.00017,15.95812]
[1779793333632,31.4,77374.38,25.8,-0.20959,0.00017,15.95812]
[1779793334977,31.4,77374.45,25.8,-0.20957,0.00017,15.95751]
[1779793335849,31.4,77374.32,25.8,-0.20959,0.00017,15.95834]
[1779793335896,31.4,77374.32,25.8,-0.20959,0.00017,15.95834]
[1779793336077,31.4,77374.32,25.8,-0.20959,0.00017,15.95834]
[1779793336261,31.4,77374.32,25.8,-0.20959,0.00017,15.95834]
[1779793336348,31.4,77373.91,25.8,-0.20966,0.00017,15.96124]
[1779793336826,31.4,77373.91,25.8,-0.20966,0.00017,15.96124]
[1779793336906,31.4,77366.21,25.8,-0.21093,0.00017,16.01662]
[1779793337533,31.4,77366.21,25.8,-0.21093,0.00017,16.01662]
[1779793337551,31.4,77366.21,25.8,-0.21093,0.00017,16.01662]
[1779793337803,31.4,77366.21,25.8,-0.21093,0.00017,16.01662]
[1779793338054,31.4,77366.21,25.8,-0.21093,0.00017,16.01662]
[1779793338555,31.4,77364.35,25.8,-0.21124,0.00017,16.02994]
[1779793338808,31.4,77364.35,25.8,-0.21124,0.00017,16.02994]
[1779793339293,31.4,77364.35,25.8,-0.21124,0.00017,16.02994]
[1779793339628,31.4,77361.17,25.8,-0.21177,0.00017,16.0527]
[1779793344379,31.4,77358.83,25.8,-0.21215,0.00017,16.0692]
[1779793344771,31.4,77361.8,25.8,-0.21165,0.00017,16.04777]
[1779793344821,31.4,77361.8,25.8,-0.21165,0.00017,16.04777]
[1779793345549,31.4,77361.97,25.8,-0.21163,0.00017,16.04655]
[1779793347205,31.4,77368.93,25.8,-0.21047,0.00017,15.9965]
[1779793348115,31.4,77371.7,25.8,-0.21001,0.00017,15.97662]
[1779793348217,31.4,77372.1,25.8,-0.20994,0.00017,15.97374]
[1779793348470,31.4,77372.1,25.8,-0.20994,0.00017,15.97374]
[1779793349123,31.4,77372.1,25.8,-0.20994,0.00017,15.97374]
[1779793349375,31.4,77372.1,25.8,-0.20994,0.00017,15.97374]
[1779793349225,31.4,77370.87,25.8,-0.21015,0.00017,15.98265]
[1779793349629,31.4,77370.87,25.8,-0.21015,0.00017,15.98265]
[1779793349877,31.4,77370.87,25.8,-0.21015,0.00017,15.98265]
[1779793350129,31.4,77370.87,25.8,-0.21015,0.00017,15.98265]
[1779793351275,31.4,77370.87,25.8,-0.21015,0.00017,15.98265]
[1779793352141,31.4,77370.93,25.8,-0.2101,0.00017,15.97743]
[1779793352399,31.4,77370.93,25.8,-0.2101,0.00017,15.97743]
[1779793352242,31.4,77370.7,25.8,-0.21014,0.00017,15.97911]
[1779793352644,31.4,77370.7,25.8,-0.21014,0.00017,15.97911]
[1779793352896,31.4,77370.7,25.8,-0.21014,0.00017,15.97911]
[1779793353147,31.4,77370.7,25.8,-0.21014,0.00017,15.97911]
[1779793356753,31.4,77370.43,25.8,-0.21018,0.00017,15.98079]
[1779793356903,31.4,77370.43,25.8,-0.21018,0.00017,15.98079]
[1779793356983,31.4,77370.43,25.8,-0.21017,0.00017,15.98064]
[1779793358451,31.4,77360.08,25.8,-0.21189,0.00017,16.055]
[1779793358556,31.4,77360.08,25.8,-0.21189,0.00017,16.055]
[1779793358682,31.4,77360.08,25.8,-0.21189,0.00017,16.055]
[1779793359176,31.4,77360.08,25.8,-0.21189,0.00017,16.055]
[1779793359185,31.4,77360.08,25.8,-0.21189,0.00017,16.055]
[1779793363289,31.4,77369.94,25.8,-0.21024,0.00017,15.98366]
[1779793369752,31.39,77367.66,25.8,-0.2106,0.00017,15.99915]
[1779793373122,31.39,77370.67,25.8,-0.2101,0.00017,15.97727]
[1779793374449,31.39,77369.63,25.8,-0.21027,0.00017,15.98465]
[1779793374530,31.39,77369.49,25.8,-0.21029,0.00017,15.98555]
[1779793374693,31.39,77369.49,25.8,-0.21029,0.00017,15.98555]
[1779793375029,31.39,77369.49,25.8,-0.21029,0.00017,15.98555]
[1779793375285,31.39,77369.49,25.8,-0.21029,0.00017,15.98555]
[1779793375537,31.39,77369.83,25.8,-0.21023,0.00017,15.98311]
[1779793375653,31.39,77369.83,25.8,-0.21023,0.00017,15.98311]
[1779793375787,31.39,77369.83,25.8,-0.21023,0.00017,15.98311]
[1779793376451,31.39,77369.83,25.8,-0.21023,0.00017,15.98311]
[1779793376541,31.39,77369.41,25.8,-0.2103,0.00017,15.98613]
[1779793376801,31.39,77369.41,25.8,-0.2103,0.00017,15.98613]
[1779793377046,31.39,77369.41,25.8,-0.2103,0.00017,15.98613]
[1779793377108,31.39,77369.41,25.8,-0.2103,0.00017,15.98613]
[1779793377808,31.39,77378.8,25.8,-0.20875,0.00017,15.9184]
[1779793378536,31.39,77378.8,25.8,-0.20875,0.00017,15.9184]
[1779793378553,31.39,77378.8,25.8,-0.20875,0.00017,15.9184]
[1779793378815,31.39,77386.96,25.8,-0.2074,0.00016,15.85946]
[1779793379527,31.39,77386.96,25.8,-0.2074,0.00016,15.85946]
[1779793379565,31.39,77386.96,25.8,-0.2074,0.00016,15.85946]
[1779793380024,31.39,77386.97,25.8,-0.2074,0.00016,15.85952]
[1779793381111,31.39,77386.97,25.8,-0.2074,0.00016,15.85952]
[1779793381356,31.39,77386.97,25.8,-0.2074,0.00016,15.85952]
[1779793383230,31.39,77381.73,25.8,-0.20826,0.00016,15.8973]
[1779793386548,31.39,77386.44,25.8,-0.20748,0.00016,15.86308]
[1779793391650,31.39,77384.5,25.8,-0.2078,0.00016,15.8769]
[1779793391655,31.39,77384.5,25.8,-0.2078,0.00016,15.8769]
[1779793391802,31.39,77384.5,25.8,-0.2078,0.00016,15.8769]
[1779793391965,31.39,77384.5,25.8,-0.2078,0.00016,15.8769]
[1779793392065,31.39,77381.96,25.8,-0.20822,0.00016,15.8952]
[1779793392912,31.39,77371.93,25.8,-0.20987,0.00017,15.96751]
[1779793395320,31.39,77381.47,25.8,-0.20829,0.00016,15.89866]
[1779793397321,31.39,77377.47,25.8,-0.20895,0.00017,15.92751]
[1779793397386,31.39,77377.47,25.8,-0.20895,0.00017,15.92751]
[1779793397418,31.39,77377.47,25.8,-0.20895,0.00017,15.92751]
[1779793397427,31.39,77377.47,25.8,-0.20895,0.00017,15.92751]
[1779793397446,31.39,77379.71,25.8,-0.20858,0.00016,15.91134]
[1779793397584,31.39,77379.71,25.8,-0.20858,0.00016,15.91134]
[1779793397614,31.39,77379.71,25.8,-0.20858,0.00016,15.91134]
[1779793397948,31.39,77388.28,25.8,-0.20717,0.00016,15.84945]
[1779793398530,31.39,77388.28,25.8,-0.20717,0.00016,15.84945]
[1779793398635,31.39,77388.28,25.8,-0.20717,0.00016,15.84945]
[1779793399582,31.39,77390.75,25.8,-0.20677,0.00016,15.83157]
[1779793400249,31.39,77390.75,25.8,-0.20677,0.00016,15.83157]
[1779793403104,31.39,77382.71,25.8,-0.20808,0.00016,15.88938]
[1779793403447,31.39,77382.71,25.8,-0.20808,0.00016,15.88938]
[1779793406746,31.39,77382.38,25.8,-0.20813,0.00016,15.89143]
[1779793407419,31.39,77382.38,25.8,-0.20813,0.00016,15.89143]
[1779793409686,31.39,77382.34,25.8,-0.20812,0.00016,15.89105]
[1779793414894,31.39,77382.38,25.8,-0.20806,0.00016,15.88555]
[1779793415017,31.39,77382.38,25.8,-0.20806,0.00016,15.88555]
[1779793418756,31.38,77376.51,25.8,-0.20902,0.00017,15.92748]
[1779793420069,31.38,77376.47,25.8,-0.20903,0.00017,15.92764]
[1779793426149,31.38,77376.19,25.8,-0.20905,0.00017,15.92868]
[1779793427948,31.38,77376.48,25.8,-0.209,0.00017,15.92644]
[1779793428585,31.38,77380.44,25.8,-0.20834,0.00016,15.89759]
[1779793429292,31.38,77380.44,25.8,-0.20834,0.00016,15.89759]
[1779793433797,31.38,77382.63,25.8,-0.20797,0.00016,15.88141]
[1779793438467,31.38,77375.88,25.8,-0.20908,0.00017,15.9297]
[1779793440017,31.38,77374.54,25.8,-0.20929,0.00017,15.9391]
[1779793440248,31.38,77374.47,25.8,-0.2093,0.00017,15.93946]
[1779793442963,31.38,77374.66,25.8,-0.20927,0.00017,15.93792]
[1779793448303,31.37,77372.52,25.8,-0.20961,0.00017,15.95282]
[1779793451442,31.37,77382.86,25.8,-0.20789,0.00016,15.87787]
[1779793451630,31.37,77382.86,25.8,-0.20789,0.00016,15.87787]
[1779793452759,31.37,77385.58,25.8,-0.20744,0.00016,15.85818]
[1779793453416,31.37,77385.58,25.8,-0.20744,0.00016,15.85818]
[1779793456936,31.37,77384.96,25.8,-0.20755,0.00016,15.86267]
[1779793458021,31.37,77386.79,25.8,-0.20724,0.00016,15.84943]
[1779793458233,31.37,77386.79,25.8,-0.20724,0.00016,15.84943]
[1779793459955,31.37,77392.23,25.8,-0.20635,0.00016,15.81011]
[1779793460313,31.37,77392.23,25.8,-0.20635,0.00016,15.81011]
[1779793460565,31.37,77393.09,25.8,-0.20621,0.00016,15.80378]
[1779793461384,31.37,77393.09,25.8,-0.20621,0.00016,15.80378]
[1779793462279,31.37,77396.46,25.8,-0.20565,0.00016,15.77923]
[1779793462424,31.37,77397.54,25.8,-0.20548,0.00016,15.77131]
[1779793462628,31.37,77397.54,25.8,-0.20548,0.00016,15.77131]
[1779793463431,31.37,77397.64,25.8,-0.20546,0.00016,15.77051]
[1779793465491,31.37,77397.83,25.8,-0.20542,0.00016,15.76905]
[1779793467165,31.37,77398.77,25.8,-0.20527,0.00016,15.76209]
[1779793468557,31.37,77400.85,25.8,-0.20493,0.00016,15.74694]
[1779793469359,31.37,77404.1,25.8,-0.2044,0.00016,15.7233]
[1779793469425,31.37,77404.1,25.8,-0.2044,0.00016,15.7233]
[1779793470109,31.37,77403.79,25.8,-0.20445,0.00016,15.72555]
[1779793470366,31.37,77403.79,25.8,-0.20445,0.00016,15.72555]
[1779793470449,31.37,77403.79,25.8,-0.20445,0.00016,15.72555]
[1779793475515,31.37,77403.69,25.8,-0.20442,0.00016,15.72137]
[1779793481557,31.37,77403.5,25.8,-0.20445,0.00016,15.72278]
[1779793483491,31.37,77402.01,25.8,-0.20469,0.00016,15.73361]
[1779793488606,31.37,77401.71,25.8,-0.20474,0.00016,15.73581]
[1779793491109,31.37,77402.04,25.8,-0.20469,0.00016,15.73342]
[1779793496663,31.37,77401.11,25.8,-0.20484,0.00016,15.74007]
[1779793502017,31.37,77401.97,25.8,-0.2047,0.00016,15.73388]
[1779793502833,31.37,77401.44,25.8,-0.20479,0.00016,15.73775]
[1779793503572,31.37,77401.44,25.8,-0.20479,0.00016,15.73775]
[1779793503574,31.37,77401.44,25.8,-0.20479,0.00016,15.73775]
[1779793503823,31.37,77401.65,25.8,-0.20475,0.00016,15.73625]
[1779793503957,31.37,77401.65,25.8,-0.20475,0.00016,15.73625]
[1779793504360,31.37,77401.65,25.8,-0.20475,0.00016,15.73625]
[1779793504445,31.37,77401.65,25.8,-0.20475,0.00016,15.73625]
[1779793506578,31.37,77397.33,25.8,-0.20546,0.00016,15.76759]
[1779793512829,31.37,77396.48,25.8,-0.2056,0.00016,15.77365]
[1779793513226,31.37,77396.48,25.8,-0.2056,0.00016,15.77365]
[1779793513887,31.37,77399.23,25.8,-0.20515,0.00016,15.75367]
[1779793514138,31.37,77399.23,25.8,-0.20515,0.00016,15.75367]
[1779793514388,31.37,77399.23,25.8,-0.20515,0.00016,15.75367]
[1779793519479,31.37,77405.57,25.8,-0.20411,0.00016,15.70777]
[1779793519683,31.37,77406.97,25.8,-0.20389,0.00016,15.69775]
[1779793521115,31.37,77408.25,25.8,-0.20368,0.00016,15.68844]
[1779793521260,31.37,77408.25,25.8,-0.20368,0.00016,15.68844]
[1779793521574,31.37,77413.95,25.8,-0.20276,0.00016,15.64709]
[1779793523355,31.37,77418.82,25.8,-0.20197,0.00016,15.61161]
[1779793523456,31.37,77416.57,25.8,-0.20233,0.00016,15.62813]
[1779793528599,31.37,77418.08,25.8,-0.20208,0.00016,15.61676]
[1779793531281,31.37,77420.71,25.8,-0.20165,0.00016,15.59723]
[1779793531348,31.37,77420.71,25.8,-0.20165,0.00016,15.59723]
[1779793531358,31.37,77420.71,25.8,-0.20165,0.00016,15.59723]
[1779793531621,31.37,77420.71,25.8,-0.20165,0.00016,15.59723]
[1779793531417,31.37,77420.7,25.8,-0.20161,0.00016,15.59234]
[1779793532926,31.37,77411.66,25.8,-0.20307,0.00016,15.65817]
[1779793533876,31.37,77411.66,25.8,-0.20307,0.00016,15.65817]
[1779793533884,31.37,77411.66,25.8,-0.20307,0.00016,15.65817]
[1779793534292,31.37,77411.66,25.8,-0.20307,0.00016,15.65817]
[1779793534407,31.37,77411.66,25.8,-0.20307,0.00016,15.65817]
[1779793534486,31.37,77409.84,25.8,-0.20336,0.00016,15.67131]
[1779793534823,31.37,77409.84,25.8,-0.20336,0.00016,15.67131]
[1779793535510,31.37,77409.84,25.8,-0.20336,0.00016,15.67131]
[1779793535540,31.37,77398.99,25.8,-0.20513,0.00016,15.75014]
[1779793535770,31.37,77398.99,25.8,-0.20513,0.00016,15.75014]
[1779793536331,31.37,77398.99,25.8,-0.20513,0.00016,15.75014]
[1779793536770,31.37,77398.5,25.8,-0.20521,0.00016,15.7537]
[1779793537025,31.37,77398.5,25.8,-0.20521,0.00016,15.7537]
[1779793537276,31.37,77398.5,25.8,-0.20521,0.00016,15.7537]
[1779793537471,31.37,77398.5,25.8,-0.20521,0.00016,15.7537]
[1779793537527,31.37,77398.5,25.8,-0.20521,0.00016,15.7537]
[1779793537986,31.37,77398.41,25.8,-0.20523,0.00016,15.75432]
[1779793538030,31.37,77398.41,25.8,-0.20523,0.00016,15.75432]
[1779793538526,31.37,77398.41,25.8,-0.20523,0.00016,15.75432]
[1779793538590,31.37,77398.41,25.8,-0.20523,0.00016,15.75432]
[1779793538785,31.37,77398.41,25.8,-0.20523,0.00016,15.75431]
[1779793539453,31.37,77398.41,25.8,-0.20523,0.00016,15.75431]
[1779793539543,31.37,77398.41,25.8,-0.20523,0.00016,15.75431]
[1779793540029,31.37,77398.45,25.8,-0.20522,0.00016,15.75401]
[1779793540043,31.37,77398.45,25.8,-0.20522,0.00016,15.75401]
[1779793540543,31.37,77398.45,25.8,-0.20522,0.00016,15.75401]
[1779793540798,31.37,77398.38,25.8,-0.20523,0.00016,15.7545]
[1779793542217,31.37,77398.38,25.8,-0.20523,0.00016,15.7545]
[1779793542308,31.37,77398.38,25.8,-0.20523,0.00016,15.7545]
[1779793542519,31.37,77398.38,25.8,-0.20523,0.00016,15.7545]
[1779793542561,31.37,77398.38,25.8,-0.20523,0.00016,15.7545]
[1779793542810,31.37,77398.38,25.8,-0.20523,0.00016,15.75448]
[1779793543308,31.37,77398.38,25.8,-0.20523,0.00016,15.75448]
[1779793543315,31.37,77398.38,25.8,-0.20523,0.00016,15.75448]
[1779793543814,31.37,77398.38,25.8,-0.20523,0.00016,15.75448]
[1779793544068,31.37,77398.38,25.8,-0.20523,0.00016,15.75448]
[1779793544189,31.37,77398.38,25.8,-0.20523,0.00016,15.75448]
[1779793545316,31.37,77398.75,25.8,-0.20517,0.00016,15.75179]
[1779793545326,31.37,77398.75,25.8,-0.20517,0.00016,15.75179]
[1779793545578,31.37,77398.75,25.8,-0.20517,0.00016,15.75179]
[1779793545838,31.37,77399.29,25.8,-0.20508,0.00016,15.74786]
[1779793546631,31.37,77399.29,25.8,-0.20508,0.00016,15.74786]
[1779793546655,31.37,77399.29,25.8,-0.20508,0.00016,15.74786]
[1779793546834,31.37,77399.5,25.8,-0.20505,0.00016,15.74634]
[1779793547088,31.37,77399.5,25.8,-0.20505,0.00016,15.74634]
[1779793547338,31.37,77399.5,25.8,-0.20505,0.00016,15.74634]
[1779793547836,31.37,77398.99,25.8,-0.20513,0.00016,15.75005]
[1779793548092,31.37,77398.99,25.8,-0.20513,0.00016,15.75005]
[1779793548344,31.37,77398.99,25.8,-0.20513,0.00016,15.75005]
[1779793550372,31.37,77399.55,25.8,-0.20504,0.00016,15.74599]
[1779793551187,31.37,77399.36,25.8,-0.20507,0.00016,15.74739]
[1779793551363,31.37,77399.36,25.8,-0.20507,0.00016,15.74739]
[1779793551865,31.37,77399.59,25.8,-0.20503,0.00016,15.74572]
[1779793552116,31.37,77399.59,25.8,-0.20503,0.00016,15.74572]
[1779793552445,31.37,77399.59,25.8,-0.20503,0.00016,15.74572]
[1779793552498,31.37,77399.59,25.8,-0.20503,0.00016,15.74572]
[1779793552640,31.37,77399.59,25.8,-0.20503,0.00016,15.74572]
[1779793552945,31.37,77399.59,25.8,-0.20503,0.00016,15.74574]
[1779793553123,31.37,77399.59,25.8,-0.20503,0.00016,15.74574]
[1779793553996,31.37,77399.44,25.8,-0.20506,0.00016,15.74683]
[1779793554124,31.37,77399.44,25.8,-0.20506,0.00016,15.74683]
[1779793554380,31.37,77399.44,25.8,-0.20506,0.00016,15.74683]
[1779793554578,31.37,77399.44,25.8,-0.20506,0.00016,15.74683]
[1779793554643,31.37,77399.44,25.8,-0.20506,0.00016,15.74683]
[1779793554884,31.37,77399.26,25.8,-0.20509,0.00016,15.74816]
[1779793555382,31.37,77399.26,25.8,-0.20509,0.00016,15.74816]
[1779793555638,31.37,77399.26,25.8,-0.20509,0.00016,15.74816]
[1779793555890,31.37,77399.26,25.8,-0.20509,0.00016,15.74819]
[1779793556141,31.37,77399.26,25.8,-0.20509,0.00016,15.74819]
[1779793556643,31.37,77399.26,25.8,-0.20509,0.00016,15.74819]
[1779793559234,31.37,77399.34,25.8,-0.20508,0.00016,15.74765]
[1779793560196,31.37,77396.84,25.8,-0.20549,0.00016,15.76585]
[1779793560208,31.37,77396.84,25.8,-0.20549,0.00016,15.76585]
[1779793560237,31.37,77396.84,25.8,-0.20549,0.00016,15.76585]
[1779793560334,31.37,77396.84,25.8,-0.20549,0.00016,15.76585]
[1779793561032,31.37,77389.97,25.8,-0.20661,0.00016,15.81566]
[1779793561211,31.37,77389.97,25.8,-0.20661,0.00016,15.81566]
[1779793561253,31.37,77383.99,25.8,-0.2076,0.00016,15.85891]
[1779793564012,31.37,77383.85,25.8,-0.20762,0.00016,15.85997]
[1779793564430,31.37,77383.85,25.8,-0.20762,0.00016,15.85997]
[1779793565154,31.37,77379.91,25.8,-0.20827,0.00017,15.88843]
[1779793566014,31.37,77375.89,25.8,-0.20893,0.00017,15.91745]
[1779793566023,31.37,77375.89,25.8,-0.20893,0.00017,15.91745]
[1779793566075,31.37,77375.89,25.8,-0.20893,0.00017,15.91745]
[1779793567795,31.37,77372.21,25.8,-0.20954,0.00017,15.94386]
[1779793571520,31.37,77372.17,25.8,-0.20954,0.00017,15.94396]
[1779793571600,31.37,77371.85,25.8,-0.20959,0.00017,15.94599]
[1779793577238,31.37,77377.19,25.8,-0.2087,0.00017,15.90728]
[1779793580737,31.37,77376.18,25.8,-0.20887,0.00017,15.91444]
[1779793586301,31.37,77377.9,25.8,-0.20858,0.00017,15.90177]
[1779793591336,31.37,77376.75,25.8,-0.20872,0.00017,15.905]
[1779793592642,31.37,77376.75,25.8,-0.20872,0.00017,15.905]
[1779793593350,31.36,77380.67,25.8,-0.20807,0.00016,15.87659]
[1779793597087,31.36,77378.5,25.8,-0.20842,0.00017,15.89211]
[1779793597378,31.36,77374.76,25.8,-0.20904,0.00017,15.91904]
[1779793602417,31.36,77374.0,25.8,-0.20916,0.00017,15.92416]
[1779793603550,31.36,77374.0,25.8,-0.20916,0.00017,15.92416]
[1779793604374,31.36,77373.23,25.8,-0.20928,0.00017,15.92963]
[1779793604399,31.36,77373.23,25.8,-0.20928,0.00017,15.92963]
[1779793604423,31.36,77373.23,25.8,-0.20928,0.00017,15.92963]
[1779793604452,31.36,77373.23,25.8,-0.20928,0.00017,15.92963]
[1779793604481,31.36,77373.23,25.8,-0.20928,0.00017,15.92963]
[1779793604540,31.36,77364.29,25.8,-0.21077,0.00017,15.99395]
[1779793604779,31.36,77364.29,25.8,-0.21077,0.00017,15.99395]
[1779793605019,31.36,77364.29,25.8,-0.21077,0.00017,15.99395]
[1779793605193,31.36,77364.29,25.8,-0.21077,0.00017,15.99395]
[1779793605475,31.36,77364.29,25.8,-0.21077,0.00017,15.99395]
[1779793605536,31.36,77355.28,25.8,-0.21227,0.00017,16.05882]
[1779793606707,31.36,77355.28,25.8,-0.21227,0.00017,16.05882]
[1779793606824,31.36,77353.6,25.8,-0.21255,0.00017,16.07087]
[1779793606954,31.36,77353.6,25.8,-0.21255,0.00017,16.07087]
[1779793607428,31.36,77353.6,25.8,-0.21255,0.00017,16.07087]
[1779793607457,31.36,77353.6,25.8,-0.21255,0.00017,16.07087]
[1779793607777,31.36,77353.15,25.8,-0.21263,0.00017,16.07408]
[1779793607961,31.36,77353.15,25.8,-0.21263,0.00017,16.07408]
[1779793607966,31.36,77353.15,25.8,-0.21263,0.00017,16.07408]
[1779793607984,31.36,77353.15,25.8,-0.21263,0.00017,16.07408]
[1779793608212,31.36,77353.15,25.8,-0.21263,0.00017,16.07408]
[1779793608333,31.36,77353.15,25.8,-0.21263,0.00017,16.07408]
[1779793608714,31.36,77353.15,25.8,-0.21263,0.00017,16.07408]
[1779793608495,31.36,77348.12,25.8,-0.21347,0.00017,16.11013]
[1779793608967,31.36,77348.12,25.8,-0.21347,0.00017,16.11013]
[1779793609339,31.36,77348.12,25.8,-0.21347,0.00017,16.11013]
[1779793609470,31.36,77348.12,25.8,-0.21347,0.00017,16.11013]
[1779793609940,31.36,77347.0,25.8,-0.21366,0.00017,16.11816]
[1779793609972,31.36,77347.0,25.8,-0.21366,0.00017,16.11816]
[1779793610119,31.36,77347.0,25.8,-0.21366,0.00017,16.11816]
[1779793610444,31.36,77347.0,25.8,-0.21366,0.00017,16.11816]
[1779793610480,31.36,77347.0,25.8,-0.21366,0.00017,16.11816]
[1779793610789,31.36,77345.73,25.8,-0.21387,0.00017,16.12721]
[1779793610964,31.36,77345.73,25.8,-0.21387,0.00017,16.12721]
[1779793611239,31.36,77345.73,25.8,-0.21387,0.00017,16.12721]
[1779793611377,31.36,77345.73,25.8,-0.21387,0.00017,16.12721]
[1779793611654,31.36,77337.2,25.8,-0.2153,0.00017,16.18815]
[1779793611734,31.36,77337.2,25.8,-0.2153,0.00017,16.18815]
[1779793612451,31.36,77337.2,25.8,-0.2153,0.00017,16.18815]
[1779793613138,31.36,77335.99,25.8,-0.2155,0.00017,16.19667]
[1779793616561,31.36,77338.92,25.8,-0.215,0.00017,16.17542]
[1779793617532,31.36,77339.31,25.8,-0.21493,0.00017,16.17254]
[1779793617540,31.36,77339.31,25.8,-0.21493,0.00017,16.17254]
[1779793620597,31.36,77343.39,25.8,-0.21424,0.00017,16.14314]
[1779793626622,31.36,77343.82,25.8,-0.21416,0.00017,16.13966]
[1779793632666,31.36,77339.2,25.8,-0.21493,0.00017,16.17229]
[1779793638679,31.36,77339.14,25.8,-0.21493,0.00017,16.17243]
[1779793644752,31.35,77335.68,25.8,-0.2155,0.00017,16.19646]
[1779793649787,31.35,77337.93,25.8,-0.21511,0.00017,16.17993]
[1779793654821,31.35,77342.27,25.8,-0.21433,0.00017,16.14368]
[1779793657603,31.35,77346.53,25.8,-0.21361,0.00017,16.11314]
[1779793658390,31.35,77346.98,25.8,-0.21354,0.00017,16.10992]
[1779793658618,31.35,77346.98,25.8,-0.21354,0.00017,16.10992]
[1779793661362,31.35,77346.56,25.8,-0.21361,0.00017,16.11293]
[1779793661463,31.35,77346.93,25.8,-0.21355,0.00017,16.11028]
[1779793666727,31.35,77348.78,25.8,-0.21323,0.00017,16.09697]
[1779793666940,31.35,77348.33,25.8,-0.21331,0.00017,16.10017]
[1779793667291,31.35,77348.33,25.8,-0.21331,0.00017,16.10017]
[1779793668070,31.35,77358.09,25.8,-0.21167,0.00017,16.03]
[1779793671588,31.35,77358.08,25.8,-0.21167,0.00017,16.03001]
[1779793671960,31.35,77358.08,25.8,-0.21167,0.00017,16.02984]
[1779793676074,31.35,77357.32,25.8,-0.2118,0.00017,16.03528]
[1779793678586,31.35,77355.95,25.8,-0.21203,0.00017,16.04516]
[1779793681807,31.35,77356.23,25.8,-0.21198,0.00017,16.04328]
[1779793684308,31.35,77359.34,25.8,-0.21146,0.00017,16.0207]
[1779793690155,31.35,77355.77,25.8,-0.21205,0.00017,16.04618]
[1779793693310,31.35,77354.44,25.8,-0.21227,0.00017,16.05562]
[1779793693525,31.35,77354.44,25.8,-0.21227,0.00017,16.05562]
[1779793693576,31.35,77354.44,25.8,-0.21227,0.00017,16.05562]
[1779793693585,31.35,77354.44,25.8,-0.21227,0.00017,16.05562]
[1779793694166,31.35,77354.14,25.8,-0.21232,0.00017,16.05757]
[1779793694403,31.35,77354.14,25.8,-0.21232,0.00017,16.05757]
[1779793694502,31.35,77344.73,25.8,-0.21389,0.00017,16.12504]
[1779793696398,31.35,77344.62,25.8,-0.21391,0.00017,16.1258]
[1779793696770,31.35,77344.62,25.8,-0.21391,0.00017,16.1258]
[1779793697431,31.35,77344.66,25.8,-0.2139,0.00017,16.12549]
[1779793699098,31.35,77342.89,25.8,-0.2142,0.00017,16.13813]
[1779793700551,31.35,77342.85,25.8,-0.2142,0.00017,16.13838]
[1779793701640,31.35,77343.03,25.8,-0.21417,0.00017,16.13703]
[1779793702633,31.35,77342.96,25.8,-0.21418,0.00017,16.1375]
[1779793702719,31.35,77342.96,25.8,-0.21418,0.00017,16.1375]
[1779793708206,31.35,77338.08,25.8,-0.215,0.00017,16.17204]
[1779793713241,31.35,77338.21,25.8,-0.21492,0.00017,16.1659]
[1779793718325,31.34,77334.65,25.8,-0.21552,0.00017,16.19104]
[1779793721683,31.34,77331.31,25.8,-0.21607,0.00017,16.21439]
[1779793721923,31.34,77331.56,25.8,-0.21602,0.00017,16.21247]
[1779793722472,31.34,77331.56,25.8,-0.21602,0.00017,16.21247]
[1779793724536,31.34,77328.6,25.8,-0.21652,0.00017,16.23344]
[1779793728348,31.34,77326.07,25.8,-0.21693,0.00017,16.25076]
[1779793728449,31.34,77326.07,25.8,-0.21693,0.00017,16.25057]
[1779793729914,31.34,77326.06,25.8,-0.21692,0.00017,16.25038]
[1779793729936,31.34,77326.06,25.8,-0.21692,0.00017,16.25038]
[1779793730038,31.34,77326.06,25.8,-0.21692,0.00017,16.25038]
[1779793730244,31.34,77326.06,25.8,-0.21692,0.00017,16.25038]
[1779793730246,31.34,77326.06,25.8,-0.21692,0.00017,16.25038]
[1779793730327,31.34,77326.06,25.8,-0.21692,0.00017,16.25038]
[1779793730431,31.34,77326.06,25.8,-0.21692,0.00017,16.25038]
[1779793730453,31.34,77326.06,25.8,-0.21692,0.00017,16.25038]
[1779793730775,31.34,77326.06,25.8,-0.21692,0.00017,16.25038]
[1779793730519,31.34,77314.89,25.8,-0.21882,0.00017,16.32982]
[1779793731117,31.34,77314.89,25.8,-0.21882,0.00017,16.32982]
[1779793731126,31.34,77314.89,25.8,-0.21882,0.00017,16.32982]
[1779793731368,31.34,77307.32,25.8,-0.22011,0.00017,16.38353]
[1779793732160,31.34,77307.32,25.8,-0.22011,0.00017,16.38353]
[1779793732233,31.34,77307.32,25.8,-0.22011,0.00017,16.38353]
[1779793732262,31.34,77307.32,25.8,-0.22011,0.00017,16.38353]
[1779793732480,31.34,77307.32,25.8,-0.22011,0.00017,16.38353]
[1779793732731,31.34,77307.32,25.8,-0.22011,0.00017,16.38353]
[1779793733235,31.34,77305.83,25.8,-0.22037,0.00017,16.39401]
[1779793733487,31.34,77305.83,25.8,-0.22037,0.00017,16.39401]
[1779793733737,31.34,77305.83,25.8,-0.22037,0.00017,16.39401]
[1779793733989,31.34,77303.9,25.8,-0.2207,0.00017,16.40762]
[1779793734988,31.34,77303.64,25.8,-0.22074,0.00017,16.40946]
[1779793737664,31.34,77303.19,25.8,-0.22081,0.00017,16.41254]
[1779793741473,31.34,77305.48,25.8,-0.22042,0.00017,16.39626]
[1779793741545,31.34,77305.38,25.8,-0.22044,0.00017,16.39694]
[1779793746844,31.34,77309.13,25.8,-0.2198,0.00017,16.37031]
[1779793753243,31.34,77309.21,25.8,-0.21978,0.00017,16.3697]
[1779793758557,31.34,77310.26,25.8,-0.2196,0.00017,16.3622]
[1779793760042,31.34,77309.98,25.8,-0.21965,0.00017,16.3642]
[1779793762572,31.34,77302.81,25.8,-0.22087,0.00017,16.41497]
[1779793768627,31.34,77303.86,25.8,-0.22069,0.00017,16.40716]
[1779793773662,31.33,77303.27,25.8,-0.22074,0.00017,16.40629]
[1779793778697,31.33,77298.18,25.8,-0.2216,0.00017,16.44195]
[1779793783897,31.33,77295.68,25.8,-0.22202,0.00017,16.45918]
[1779793789774,31.33,77292.06,25.8,-0.22263,0.00017,16.48394]
[1779793791266,31.33,77291.55,25.8,-0.22271,0.00017,16.48742]
[1779793796823,31.33,77292.36,25.8,-0.22256,0.00017,16.48097]
[1779793801859,31.32,77294.41,25.8,-0.22219,0.00017,16.46593]
[1779793804745,31.32,77295.7,25.8,-0.22196,0.00017,16.45667]
[1779793809915,31.32,77296.11,25.8,-0.22188,0.00017,16.45335]
[1779793814950,31.32,77295.65,25.8,-0.22195,0.00017,16.45626]
[1779793817787,31.32,77295.96,25.8,-0.2219,0.00017,16.45401]
[1779793819393,31.32,77298.55,25.8,-0.22145,0.00017,16.4356]
[1779793825024,31.32,77298.53,25.8,-0.22145,0.00017,16.43546]
[1779793830059,31.32,77298.64,25.8,-0.22143,0.00017,16.4345]
[1779793832158,31.32,77298.82,25.8,-0.22135,0.00017,16.42839]
[1779793833405,31.32,77298.53,25.8,-0.2214,0.00017,16.43041]
[1779793834224,31.32,77298.78,25.8,-0.22136,0.00017,16.42862]
[1779793834301,31.32,77297.99,25.8,-0.22149,0.00017,16.43418]
[1779793840129,31.32,77298.56,25.8,-0.22141,0.00017,16.43082]
[1779793847178,31.32,77296.77,25.8,-0.22174,0.00017,16.44422]
[1779793853474,31.33,77296.88,25.8,-0.22173,0.00017,16.44381]
[1779793861276,31.33,77297.13,25.8,-0.2217,0.00017,16.44281]
[1779793866312,31.33,77298.16,25.8,-0.22153,0.00017,16.43593]
[1779793872354,31.33,77297.61,25.8,-0.22164,0.00017,16.44026]
[1779793880189,31.33,77296.99,25.8,-0.22175,0.00017,16.4449]
[1779793880924,31.33,77296.99,25.8,-0.22175,0.00017,16.4449]
[1779793880992,31.33,77296.99,25.8,-0.22176,0.00017,16.44519]
[1779793886454,31.33,77296.99,25.8,-0.22177,0.00017,16.44558]
[1779793888476,31.33,77296.92,25.8,-0.22178,0.00017,16.44614]
[1779793890314,31.33,77296.98,25.8,-0.22177,0.00017,16.44578]
[1779793890414,31.33,77296.98,25.8,-0.22177,0.00017,16.44578]
[1779793890447,31.33,77296.98,25.8,-0.22177,0.00017,16.44578]
[1779793890630,31.33,77296.98,25.8,-0.22177,0.00017,16.44578]
[1779793890865,31.33,77296.98,25.8,-0.22177,0.00017,16.44578]
[1779793890902,31.33,77296.98,25.8,-0.22177,0.00017,16.44578]
[1779793890970,31.33,77296.98,25.8,-0.22177,0.00017,16.44578]
[1779793890962,31.33,77290.1,25.8,-0.22296,0.00017,16.49455]
[1779793891456,31.33,77290.1,25.8,-0.22296,0.00017,16.49455]
[1779793891977,31.33,77280.08,25.8,-0.22465,0.00017,16.56022]
[1779793892201,31.33,77280.08,25.8,-0.22465,0.00017,16.56022]
[1779793892209,31.33,77280.08,25.8,-0.22465,0.00017,16.56022]
[1779793892729,31.33,77280.08,25.8,-0.22465,0.00017,16.56022]
[1779793892961,31.34,77279.69,25.8,-0.22472,0.00017,16.56308]
[1779793893706,31.34,77279.69,25.8,-0.22472,0.00017,16.56308]
[1779793894487,31.34,77279.69,25.8,-0.22472,0.00017,16.56308]
[1779793894573,31.34,77279.69,25.8,-0.22472,0.00017,16.56321]
[1779793899690,31.34,77278.9,25.8,-0.22487,0.00017,16.56905]
[1779793904849,31.34,77273.05,25.8,-0.22589,0.00017,16.61026]
[1779793907441,31.34,77269.44,25.8,-0.22651,0.00017,16.63543]
[1779793907541,31.34,77269.44,25.8,-0.22651,0.00017,16.63543]
[1779793907580,31.34,77269.44,25.8,-0.22651,0.00017,16.63543]
[1779793908019,31.34,77269.44,25.8,-0.22651,0.00017,16.63543]
[1779793908031,31.34,77262.71,25.8,-0.22768,0.00017,16.68222]
[1779793908855,31.34,77262.71,25.8,-0.22768,0.00017,16.68222]
[1779793908915,31.34,77262.71,25.8,-0.22768,0.00017,16.68222]
[1779793909357,31.34,77257.72,25.8,-0.22855,0.00017,16.71694]
[1779793909907,31.34,77257.72,25.8,-0.22855,0.00017,16.71694]
[1779793909988,31.34,77257.72,25.8,-0.22855,0.00017,16.71694]
[1779793910303,31.34,77257.28,25.8,-0.22862,0.00017,16.71993]
[1779793910957,31.34,77257.28,25.8,-0.22862,0.00017,16.71993]
[1779793910971,31.34,77257.28,25.8,-0.22862,0.00017,16.71993]
[1779793910989,31.34,77257.28,25.8,-0.22862,0.00017,16.71993]
[1779793910977,31.34,77248.06,25.8,-0.23023,0.00018,16.78389]
[1779793911093,31.34,77248.06,25.8,-0.23023,0.00018,16.78389]
[1779793911144,31.34,77248.06,25.8,-0.23023,0.00018,16.78389]
[1779793911175,31.34,77248.06,25.8,-0.23023,0.00018,16.78389]
[1779793911185,31.34,77248.06,25.8,-0.23023,0.00018,16.78389]
[1779793911449,31.34,77248.06,25.8,-0.23023,0.00018,16.78389]
[1779793911970,31.34,77238.51,25.8,-0.23192,0.00018,16.85013]
[1779793912237,31.34,77238.51,25.8,-0.23192,0.00018,16.85013]
[1779793912416,31.34,77238.51,25.8,-0.23192,0.00018,16.85013]
[1779793916410,31.34,77235.73,25.8,-0.23241,0.00018,16.86958]
[1779793919457,31.34,77242.65,25.8,-0.2312,0.00018,16.822]
[1779793919690,31.34,77244.25,25.8,-0.23092,0.00018,16.81106]
[1779793924924,31.34,77248.73,25.8,-0.23015,0.00018,16.7807]
[1779793929648,31.34,77244.62,25.8,-0.23089,0.00018,16.80974]
[1779793934826,31.35,77247.22,25.8,-0.23045,0.00018,16.79249]
[1779793940938,31.37,77247.67,25.8,-0.23055,0.00018,16.79684]
[1779793946439,31.4,77247.99,25.8,-0.23071,0.00018,16.80319]
[1779793951932,31.41,77246.72,25.8,-0.23096,0.00018,16.81017]
[1779793957411,31.42,77247.59,25.8,-0.23083,0.00018,16.8048]
[1779793963009,31.42,77248.76,25.8,-0.23065,0.00018,16.79794]
[1779793968045,31.42,77249.48,25.8,-0.23055,0.00018,16.79387]
[1779793973079,31.45,77255.39,25.8,-0.22969,0.00017,16.76008]
[1779793978115,31.47,77249.86,25.8,-0.2308,0.00018,16.80411]
[1779793983150,31.48,77249.11,25.8,-0.23098,0.00018,16.81147]
[1779793988185,31.48,77249.83,25.8,-0.23088,0.00018,16.80727]
[1779793993401,31.48,77246.16,25.8,-0.23153,0.00018,16.83315]
[1779793999311,31.48,77240.79,25.8,-0.23249,0.00018,16.87074]
[1779794000735,31.48,77240.47,25.8,-0.23255,0.00018,16.87302]
[1779794000794,31.48,77240.47,25.8,-0.23255,0.00018,16.87302]
[1779794001032,31.48,77240.47,25.8,-0.23255,0.00018,16.87302]
[1779794001091,31.48,77239.58,25.8,-0.23271,0.00018,16.8793]
[1779794001216,31.48,77239.58,25.8,-0.23271,0.00018,16.8793]
[1779794001289,31.48,77239.58,25.8,-0.23271,0.00018,16.8793]
[1779794001416,31.48,77239.58,25.8,-0.23271,0.00018,16.8793]
[1779794001424,31.48,77239.58,25.8,-0.23271,0.00018,16.8793]
[1779794001996,31.48,77239.58,25.8,-0.23271,0.00018,16.8793]
[1779794002122,31.48,77239.58,25.8,-0.23271,0.00018,16.8793]
[1779794002058,31.48,77217.37,25.8,-0.23663,0.00018,17.03117]
[1779794002223,31.48,77217.37,25.8,-0.23663,0.00018,17.03117]
[1779794003104,31.48,77214.06,25.8,-0.23722,0.00018,17.0538]
[1779794008356,31.49,77217.51,25.8,-0.23662,0.00018,17.03083]
[1779794013460,31.49,77219.58,25.8,-0.23624,0.00018,17.01281]
[1779794019401,31.49,77220.23,25.8,-0.23614,0.00018,17.00921]
[1779794024438,31.5,77219.89,25.8,-0.23622,0.00018,17.01219]
[1779794027170,31.5,77219.57,25.8,-0.23628,0.00018,17.0145]
[1779794027235,31.5,77220.73,25.8,-0.23608,0.00018,17.00673]
[1779794027404,31.5,77220.73,25.8,-0.23608,0.00018,17.00673]
[1779794027426,31.5,77220.73,25.8,-0.23608,0.00018,17.00673]
[1779794027447,31.5,77220.73,25.8,-0.23608,0.00018,17.00673]
[1779794028064,31.5,77208.85,25.8,-0.23819,0.00018,17.08765]
[1779794034126,31.5,77203.46,25.8,-0.23916,0.00018,17.12423]
[1779794034129,31.5,77203.46,25.8,-0.23916,0.00018,17.12423]
[1779794039544,31.5,77206.4,25.8,-0.23864,0.00018,17.10451]
[1779794040676,31.5,77206.4,25.8,-0.23864,0.00018,17.10451]
[1779794044092,31.5,77201.59,25.8,-0.2395,0.00018,17.13709]
[1779794044113,31.5,77201.59,25.8,-0.2395,0.00018,17.13709]
[1779794044136,31.5,77201.59,25.8,-0.2395,0.00018,17.13709]
[1779794044145,31.5,77201.59,25.8,-0.2395,0.00018,17.13709]
[1779794044393,31.5,77201.57,25.8,-0.2395,0.00018,17.13722]
[1779794045083,31.5,77201.57,25.8,-0.2395,0.00018,17.13722]
[1779794045153,31.5,77196.92,25.8,-0.24033,0.00018,17.16857]
[1779794045214,31.5,77196.92,25.8,-0.24033,0.00018,17.16857]
[1779794047378,31.5,77187.11,25.8,-0.24209,0.00018,17.23462]
[1779794047656,31.5,77187.11,25.8,-0.24209,0.00018,17.23462]
[1779794047734,31.5,77187.11,25.8,-0.24209,0.00018,17.23462]
[1779794047991,31.5,77187.76,25.8,-0.24197,0.00018,17.23026]
[1779794048200,31.5,77187.76,25.8,-0.24197,0.00018,17.23026]
[1779794048285,31.5,77187.76,25.8,-0.24197,0.00018,17.23026]
[1779794049190,31.5,77187.69,25.8,-0.24199,0.00018,17.23086]
[1779794051406,31.5,77185.82,25.8,-0.24233,0.00018,17.24341]
[1779794051427,31.5,77185.82,25.8,-0.24233,0.00018,17.24341]
[1779794056666,31.5,77187.21,25.8,-0.24208,0.00018,17.23404]
[1779794058509,31.5,77188.84,25.8,-0.24178,0.00018,17.2231]
[1779794060375,31.5,77190.09,25.8,-0.24156,0.00018,17.21474]
[1779794065461,31.5,77192.6,25.8,-0.24111,0.00018,17.19804]
[1779794067258,31.5,77199.74,25.8,-0.23984,0.00018,17.15022]
[1779794072289,31.5,77199.88,25.8,-0.23979,0.00018,17.14509]
[1779794080390,31.51,77199.53,25.8,-0.23987,0.00018,17.14818]
[1779794081225,31.51,77191.14,25.8,-0.24138,0.00018,17.20483]
[1779794081600,31.51,77191.14,25.8,-0.24138,0.00018,17.20483]
[1779794084996,31.51,77188.54,25.8,-0.24185,0.00018,17.22233]
[1779794085230,31.51,77188.54,25.8,-0.24185,0.00018,17.22233]
[1779794085945,31.51,77180.61,25.8,-0.24327,0.00018,17.27553]
[1779794086489,31.51,77180.61,25.8,-0.24327,0.00018,17.27553]
[1779794086560,31.51,77180.61,25.8,-0.24327,0.00018,17.27553]
[1779794088525,31.51,77187.92,25.8,-0.24196,0.00018,17.22657]
[1779794094723,31.51,77185.85,25.8,-0.24234,0.00018,17.24057]
[1779794100157,31.51,77186.98,25.8,-0.24213,0.00018,17.23309]
[1779794104699,31.51,77185.11,25.8,-0.24247,0.00018,17.24572]
[1779794107535,31.51,77186.29,25.8,-0.24226,0.00018,17.23786]
[1779794113061,31.51,77184.14,25.8,-0.24265,0.00018,17.25241]
[1779794114955,31.51,77183.96,25.8,-0.24269,0.00018,17.25362]
[1779794114989,31.51,77183.96,25.8,-0.24269,0.00018,17.25362]
[1779794114995,31.51,77183.96,25.8,-0.24269,0.00018,17.25362]
[1779794115110,31.51,77183.96,25.8,-0.24269,0.00018,17.25362]
[1779794115453,31.51,77184.95,25.8,-0.24251,0.00018,17.247]
[1779794115557,31.51,77184.95,25.8,-0.24251,0.00018,17.247]
[1779794116148,31.51,77184.95,25.8,-0.24251,0.00018,17.247]
[1779794116176,31.51,77184.95,25.8,-0.24251,0.00018,17.247]
[1779794116195,31.51,77184.95,25.8,-0.24251,0.00018,17.247]
[1779794117091,31.51,77198.8,25.8,-0.24003,0.00018,17.15397]
[1779794122179,31.51,77200.2,25.8,-0.23979,0.00018,17.14505]
[1779794128170,31.51,77200.48,25.8,-0.23976,0.00018,17.14402]
[1779794133205,31.52,77201.64,25.8,-0.23953,0.00018,17.132]
[1779794139247,31.52,77201.17,25.8,-0.23963,0.00018,17.13589]
[1779794142101,31.52,77204.12,25.8,-0.23911,0.00018,17.11618]
[1779794142279,31.52,77204.6,25.8,-0.23903,0.00018,17.11307]
[1779794145362,31.52,77208.76,25.8,-0.23829,0.00018,17.08501]
[1779794146530,31.52,77209.7,25.8,-0.23812,0.00018,17.07864]
[1779794146654,31.52,77209.7,25.8,-0.23812,0.00018,17.07864]
[1779794146756,31.52,77213.27,25.8,-0.23749,0.00018,17.05449]
[1779794147807,31.52,77213.27,25.8,-0.23749,0.00018,17.05449]
[1779794151256,31.52,77216.95,25.8,-0.23683,0.00018,17.02944]
[1779794151456,31.52,77215.71,25.8,-0.23705,0.00018,17.03781]
[1779794151460,31.52,77215.71,25.8,-0.23705,0.00018,17.03781]
[1779794152111,31.52,77215.71,25.8,-0.23705,0.00018,17.03781]
[1779794152212,31.52,77208.83,25.8,-0.23828,0.00018,17.08457]
[1779794152498,31.52,77208.83,25.8,-0.23828,0.00018,17.08457]
[1779794153265,31.52,77208.83,25.8,-0.23828,0.00018,17.08457]
[1779794153290,31.52,77203.23,25.8,-0.23928,0.00018,17.12252]
[1779794154427,31.52,77203.28,25.8,-0.23927,0.00018,17.12218]
[1779794154430,31.52,77203.28,25.8,-0.23927,0.00018,17.12218]
[1779794154528,31.52,77203.15,25.8,-0.23929,0.00018,17.12307]
[1779794157677,31.52,77203.23,25.8,-0.23928,0.00018,17.12253]
[1779794157719,31.52,77203.75,25.8,-0.23919,0.00018,17.11902]
[1779794159019,31.52,77203.75,25.8,-0.23919,0.00018,17.11902]
[1779794159090,31.52,77203.75,25.8,-0.23919,0.00018,17.11902]
[1779794160386,31.52,77211.81,25.8,-0.23775,0.00018,17.06445]
[1779794162720,31.52,77220.33,25.8,-0.23624,0.00018,17.00652]
[1779794168230,31.52,77220.62,25.8,-0.23619,0.00018,17.00464]
[1779794173334,31.52,77222.46,25.8,-0.23586,0.00018,16.99222]
[1779794182566,31.52,77218.93,25.8,-0.23649,0.00018,17.01638]
[1779794187726,31.52,77214.43,25.8,-0.23729,0.00018,17.0469]
[1779794190016,31.52,77214.4,25.8,-0.23729,0.00018,17.04704]
[1779794191319,31.52,77206.61,25.8,-0.23864,0.00018,17.09494]
[1779794196336,31.52,77206.21,25.8,-0.2387,0.00018,17.0973]
[1779794199144,31.52,77216.53,25.8,-0.23686,0.00018,17.02707]
[1779794200044,31.52,77216.53,25.8,-0.23686,0.00018,17.02707]
[1779794205099,31.52,77220.97,25.8,-0.23607,0.00018,16.99693]
[1779794210124,31.52,77220.83,25.8,-0.2361,0.00018,16.998]
[1779794215169,31.52,77219.75,25.8,-0.23629,0.00018,17.00541]
[1779794217927,31.52,77219.33,25.8,-0.23637,0.00018,17.00828]
[1779794217950,31.52,77219.33,25.8,-0.23637,0.00018,17.00828]
[1779794218023,31.52,77219.33,25.8,-0.23637,0.00018,17.00828]
[1779794218056,31.52,77219.33,25.8,-0.23637,0.00018,17.00828]
[1779794218124,31.52,77218.53,25.8,-0.23651,0.00018,17.01373]
[1779794218809,31.52,77218.53,25.8,-0.23651,0.00018,17.01373]
[1779794219320,31.52,77210.72,25.8,-0.2379,0.00018,17.06693]
[1779794220390,31.52,77210.04,25.8,-0.23802,0.00018,17.07153]
[1779794220697,31.52,77210.04,25.8,-0.23802,0.00018,17.07153]
[1779794222718,31.52,77209.71,25.8,-0.23808,0.00018,17.07387]
[1779794223398,31.52,77209.71,25.8,-0.23808,0.00018,17.07392]
[1779794223746,31.52,77209.71,25.8,-0.23808,0.00018,17.07392]
[1779794223834,31.52,77209.71,25.8,-0.23808,0.00018,17.07392]
[1779794225137,31.52,77210.13,25.8,-0.23801,0.00018,17.07112]
[1779794225157,31.52,77210.13,25.8,-0.23801,0.00018,17.07112]
[1779794225231,31.52,77210.13,25.8,-0.23801,0.00018,17.07112]
[1779794225327,31.52,77211.52,25.8,-0.23776,0.00018,17.06181]
[1779794230449,31.52,77215.19,25.8,-0.23711,0.00018,17.03683]
[1779794235155,31.52,77214.6,25.8,-0.23721,0.00018,17.04072]
[1779794240625,31.52,77212.73,25.8,-0.23754,0.00018,17.05325]
[1779794244499,31.52,77213.57,25.8,-0.23739,0.00018,17.04732]
[1779794244513,31.52,77213.57,25.8,-0.23739,0.00018,17.04732]
[1779794244576,31.52,77213.57,25.8,-0.23739,0.00018,17.04732]
[1779794244901,31.52,77213.57,25.8,-0.23739,0.00018,17.04732]
[1779794245086,31.52,77213.57,25.8,-0.23739,0.00018,17.04732]
[1779794245162,31.52,77230.27,25.8,-0.23443,0.00018,16.9336]
[1779794245506,31.52,77230.27,25.8,-0.23443,0.00018,16.9336]
[1779794245580,31.52,77230.27,25.8,-0.23443,0.00018,16.9336]
[1779794245590,31.52,77230.27,25.8,-0.23443,0.00018,16.9336]
[1779794249284,31.52,77235.09,25.8,-0.23358,0.00018,16.90062]
[1779794250362,31.52,77234.69,25.8,-0.23365,0.00018,16.90339]
[1779794251269,31.52,77238.49,25.8,-0.23298,0.00018,16.87735]
[1779794251319,31.52,77240.84,25.8,-0.23253,0.00018,16.85655]
[1779794254194,31.52,77243.2,25.8,-0.23211,0.00018,16.8403]
[1779794255340,31.52,77258.7,25.8,-0.2294,0.00017,16.73347]
[1779794257295,31.52,77261.16,25.8,-0.22897,0.00017,16.71647]
[1779794257346,31.52,77261.16,25.8,-0.22897,0.00017,16.71647]
[1779794257380,31.52,77258.85,25.8,-0.22938,0.00017,16.73263]
[1779794257524,31.52,77258.85,25.8,-0.22938,0.00017,16.73263]
[1779794257662,31.52,77258.85,25.8,-0.22938,0.00017,16.73263]
[1779794258149,31.52,77258.85,25.8,-0.22938,0.00017,16.73263]
[1779794258165,31.52,77258.85,25.8,-0.22938,0.00017,16.73263]
[1779794258444,31.52,77257.57,25.8,-0.2296,0.00017,16.74147]
[1779794258668,31.52,77257.57,25.8,-0.2296,0.00017,16.74147]
[1779794259444,31.52,77257.85,25.8,-0.22955,0.00017,16.73949]
[1779794261586,31.52,77257.41,25.8,-0.22963,0.00017,16.74235]
[1779794261791,31.52,77257.41,25.8,-0.22963,0.00017,16.74235]
[1779794261851,31.52,77257.41,25.8,-0.22963,0.00017,16.74235]
[1779794262079,31.52,77257.41,25.8,-0.22963,0.00017,16.74235]
[1779794262198,31.52,77257.41,25.8,-0.22963,0.00017,16.74235]
[1779794262399,31.52,77238.45,25.8,-0.23295,0.00018,16.87289]
[1779794262564,31.52,77238.45,25.8,-0.23295,0.00018,16.87289]
[1779794263304,31.52,77238.45,25.8,-0.23295,0.00018,16.87289]
[1779794264404,31.52,77220.13,25.8,-0.23618,0.00018,16.99808]
[1779794270197,31.52,77218.84,25.8,-0.2364,0.00018,17.00636]
[1779794275178,31.52,77223.77,25.8,-0.23551,0.00018,16.97225]
[1779794275232,31.52,77227.54,25.8,-0.23485,0.00018,16.94653]
[1779794275622,31.52,77227.54,25.8,-0.23485,0.00018,16.94653]
[1779794277179,31.52,77227.97,25.8,-0.23477,0.00018,16.94353]
[1779794278638,31.51,77226.27,25.8,-0.23506,0.00018,16.95486]
[1779794279516,31.51,77226.31,25.8,-0.23505,0.00018,16.95459]
[1779794280274,31.51,77226.31,25.8,-0.23505,0.00018,16.95459]
[1779794282281,31.51,77218.46,25.8,-0.23644,0.00018,17.00778]
[1779794283524,31.51,77218.47,25.8,-0.23643,0.00018,17.00759]
[1779794283537,31.51,77218.47,25.8,-0.23643,0.00018,17.00759]
[1779794284295,31.51,77217.43,25.8,-0.23661,0.00018,17.01444]
[1779794288286,31.51,77215.54,25.8,-0.23694,0.00018,17.02693]
[1779794288355,31.51,77215.54,25.8,-0.23694,0.00018,17.02693]
[1779794288818,31.51,77215.61,25.8,-0.23692,0.00018,17.02633]
[1779794288921,31.51,77215.61,25.8,-0.23692,0.00018,17.02633]
[1779794289038,31.51,77215.61,25.8,-0.23692,0.00018,17.02633]
[1779794289040,31.51,77215.61,25.8,-0.23692,0.00018,17.02633]
[1779794289172,31.51,77215.61,25.8,-0.23692,0.00018,17.02633]
[1779794289187,31.51,77215.61,25.8,-0.23692,0.00018,17.02633]
[1779794289423,31.51,77202.55,25.8,-0.23924,0.00018,17.11471]
[1779794290579,31.51,77198.8,25.8,-0.23991,0.00018,17.14003]
[1779794290647,31.51,77198.8,25.8,-0.23991,0.00018,17.14003]
[1779794291324,31.51,77198.8,25.8,-0.23991,0.00018,17.14003]
[1779794291469,31.51,77196.08,25.8,-0.2404,0.00018,17.15825]
[1779794291621,31.51,77196.08,25.8,-0.2404,0.00018,17.15825]
[1779794291698,31.51,77196.08,25.8,-0.2404,0.00018,17.15825]
[1779794292195,31.51,77196.08,25.8,-0.2404,0.00018,17.15825]
[1779794292288,31.51,77196.08,25.8,-0.2404,0.00018,17.15825]
[1779794297292,31.51,77196.09,25.8,-0.24038,0.00018,17.15747]
[1779794297321,31.51,77196.09,25.8,-0.24038,0.00018,17.15747]
[1779794298400,31.51,77207.73,25.8,-0.23829,0.00018,17.07849]
[1779794302713,31.5,77208.69,25.8,-0.23811,0.00018,17.07175]
[1779794306518,31.5,77201.18,25.8,-0.23944,0.00018,17.12212]
[1779794308470,31.5,77210.1,25.8,-0.23785,0.00018,17.06152]
[1779794311542,31.5,77213.11,25.8,-0.23727,0.00018,17.03625]
[1779794311633,31.5,77213.11,25.8,-0.23727,0.00018,17.03625]
[1779794312847,31.5,77215.2,25.8,-0.2369,0.00018,17.02201]
[1779794312852,31.5,77215.2,25.8,-0.2369,0.00018,17.02201]
[1779794313240,31.5,77215.2,25.8,-0.2369,0.00018,17.02201]
[1779794313245,31.5,77215.2,25.8,-0.2369,0.00018,17.02201]
[1779794313248,31.5,77222.89,25.8,-0.23553,0.00018,16.96965]
[1779794314229,31.5,77222.89,25.8,-0.23553,0.00018,16.96965]
[1779794316903,31.5,77226.75,25.8,-0.23484,0.00018,16.94304]
[1779794317359,31.5,77227.37,25.8,-0.23473,0.00018,16.93865]
[1779794317533,31.5,77234.47,25.8,-0.23348,0.00018,16.89006]
[1779794318539,31.5,77234.47,25.8,-0.23348,0.00018,16.89006]
[1779794319022,31.5,77234.47,25.8,-0.23348,0.00018,16.89006]
[1779794319307,31.5,77234.12,25.8,-0.23353,0.00018,16.89235]
[1779794319548,31.5,77244.78,25.8,-0.23165,0.00018,16.81892]
[1779794323522,31.5,77244.27,25.8,-0.23173,0.00018,16.82195]
[1779794325196,31.5,77243.26,25.8,-0.2319,0.00018,16.82874]
[1779794325204,31.5,77243.18,25.8,-0.23191,0.00018,16.82912]
[1779794327317,31.5,77241.19,25.8,-0.23226,0.00018,16.84263]
[1779794329103,31.49,77232.01,25.8,-0.23387,0.00018,16.9052]
[1779794334653,31.49,77230.74,25.8,-0.23406,0.00018,16.91274]
[1779794337384,31.49,77230.74,25.8,-0.23406,0.00018,16.91254]
[1779794339606,31.49,77236.72,25.8,-0.23299,0.00018,16.87089]
[1779794339619,31.49,77236.72,25.8,-0.23299,0.00018,16.87089]
[1779794339729,31.49,77236.72,25.8,-0.23299,0.00018,16.87089]
[1779794340065,31.49,77236.72,25.8,-0.23299,0.00018,16.87089]
[1779794341409,31.48,77238.33,25.8,-0.23269,0.00018,16.85942]
[1779794342406,31.48,77238.33,25.8,-0.23269,0.00018,16.85942]
[1779794342688,31.48,77238.36,25.8,-0.23269,0.00018,16.85921]
[1779794343930,31.48,77242.26,25.8,-0.232,0.00018,16.83221]
[1779794344024,31.48,77242.26,25.8,-0.232,0.00018,16.83221]
[1779794344517,31.48,77251.08,25.8,-0.23045,0.00017,16.77126]
[1779794344593,31.48,77251.08,25.8,-0.23045,0.00017,16.77126]
[1779794344684,31.48,77251.08,25.8,-0.23045,0.00017,16.77126]
[1779794344708,31.48,77251.08,25.8,-0.23045,0.00017,16.77126]
[1779794344935,31.48,77251.08,25.8,-0.23045,0.00017,16.77126]
[1779794345187,31.48,77251.08,25.8,-0.23045,0.00017,16.77126]
[1779794345288,31.48,77256.6,25.8,-0.22948,0.00017,16.73302]
[1779794345688,31.48,77256.6,25.8,-0.22948,0.00017,16.73302]
[1779794345942,31.48,77256.6,25.8,-0.22948,0.00017,16.73302]
[1779794348392,31.48,77258.2,25.8,-0.22919,0.00017,16.72158]
[1779794348787,31.48,77258.6,25.8,-0.22911,0.00017,16.71846]
[1779794349215,31.48,77261.31,25.8,-0.22864,0.00017,16.69969]
[1779794349760,31.48,77261.31,25.8,-0.22864,0.00017,16.69969]
[1779794350756,31.48,77265.31,25.8,-0.22793,0.00017,16.67141]
[1779794351225,31.48,77265.31,25.8,-0.22793,0.00017,16.67141]
[1779794352773,31.48,77271.01,25.8,-0.22693,0.00017,16.63155]
[1779794352844,31.48,77271.01,25.8,-0.22693,0.00017,16.63155]
[1779794352853,31.48,77271.01,25.8,-0.22693,0.00017,16.63155]
[1779794352922,31.48,77271.01,25.8,-0.22693,0.00017,16.63155]
[1779794354455,31.48,77273.33,25.8,-0.22653,0.00017,16.6152]
[1779794354505,31.48,77260.19,25.8,-0.2288,0.00017,16.70597]
[1779794359836,31.47,77259.65,25.8,-0.22886,0.00017,16.70823]
[1779794362023,31.47,77259.58,25.8,-0.22886,0.00017,16.70842]
[1779794362122,31.47,77259.58,25.8,-0.22886,0.00017,16.70842]
[1779794362124,31.47,77256.35,25.8,-0.22942,0.00017,16.73049]
[1779794367457,31.47,77255.57,25.8,-0.22954,0.00017,16.73513]
[1779794372108,31.46,77255.58,25.8,-0.22951,0.00017,16.73408]
[1779794372282,31.46,77255.58,25.8,-0.22951,0.00017,16.73408]
[1779794374360,31.46,77260.02,25.8,-0.22868,0.00017,16.69815]
[1779794379304,31.46,77257.75,25.8,-0.22906,0.00017,16.71314]
[1779794379471,31.46,77257.89,25.8,-0.22903,0.00017,16.71182]
[1779794382780,31.45,77261.02,25.8,-0.22847,0.00017,16.68957]
[1779794382902,31.45,77261.02,25.8,-0.22847,0.00017,16.68957]
[1779794382999,31.45,77261.4,25.8,-0.2284,0.00017,16.68665]
[1779794385399,31.45,77261.23,25.8,-0.22842,0.00017,16.68769]
[1779794387101,31.45,77259.12,25.8,-0.22878,0.00017,16.70203]
[1779794387382,31.45,77259.12,25.8,-0.22878,0.00017,16.70203]
[1779794390588,31.45,77254.38,25.8,-0.22959,0.00017,16.734]
[1779794391270,31.45,77254.38,25.8,-0.22959,0.00017,16.734]
[1779794391288,31.45,77254.38,25.8,-0.22959,0.00017,16.734]
[1779794391294,31.45,77251.57,25.8,-0.23008,0.00018,16.75345]
[1779794394725,31.44,77255.46,25.8,-0.22934,0.00017,16.72405]
[1779794395782,31.43,77249.72,25.8,-0.2303,0.00018,16.76179]
[1779794398610,31.43,77248.03,25.8,-0.23057,0.00018,16.77272]
[1779794398932,31.43,77248.03,25.8,-0.23057,0.00018,16.77272]
[1779794398941,31.43,77248.03,25.8,-0.23057,0.00018,16.77272]
[1779794399038,31.43,77248.03,25.8,-0.23057,0.00018,16.77272]
[1779794399064,31.43,77248.03,25.8,-0.23057,0.00018,16.77272]
[1779794399162,31.43,77248.03,25.8,-0.23057,0.00018,16.77272]
[1779794399237,31.43,77248.03,25.8,-0.23057,0.00018,16.77272]
[1779794399237,31.43,77248.03,25.8,-0.23057,0.00018,16.77272]
[1779794399453,31.43,77248.03,25.8,-0.23057,0.00018,16.77272]
[1779794399467,31.43,77232.22,25.8,-0.23335,0.00018,16.8812]
[1779794399763,31.43,77232.22,25.8,-0.23335,0.00018,16.8812]
[1779794400014,31.43,77232.22,25.8,-0.23335,0.00018,16.8812]
[1779794400322,31.43,77232.22,25.8,-0.23335,0.00018,16.8812]
[1779794401011,31.43,77226.43,25.8,-0.23437,0.00018,16.92094]
[1779794401019,31.43,77226.43,25.8,-0.23437,0.00018,16.92094]
[1779794402285,31.43,77226.78,25.8,-0.2343,0.00018,16.91827]
[1779794402457,31.43,77226.78,25.8,-0.2343,0.00018,16.91827]
[1779794402531,31.43,77226.78,25.8,-0.2343,0.00018,16.91827]
[1779794402525,31.43,77226.46,25.8,-0.23434,0.00018,16.91993]
[1779794403490,31.42,77216.9,25.8,-0.23599,0.00018,16.98318]
[1779794403648,31.42,77216.9,25.8,-0.23599,0.00018,16.98318]
[1779794403661,31.42,77216.9,25.8,-0.23599,0.00018,16.98318]
[1779794403782,31.42,77216.9,25.8,-0.23599,0.00018,16.98318]
[1779794404037,31.42,77216.9,25.8,-0.23599,0.00018,16.98318]
[1779794404290,31.42,77216.9,25.8,-0.23599,0.00018,16.98318]
[1779794404332,31.42,77216.9,25.8,-0.23599,0.00018,16.98318]
[1779794406361,31.4,77215.0,25.8,-0.23623,0.00018,16.99258]
[1779794407033,31.4,77214.63,25.8,-0.2363,0.00018,16.99511]
[1779794408712,31.39,77213.98,25.8,-0.23631,0.00018,16.99522]
[1779794408803,31.39,77213.98,25.8,-0.23631,0.00018,16.99522]
[1779794409198,31.39,77213.98,25.8,-0.23631,0.00018,16.99522]
[1779794409248,31.39,77213.98,25.8,-0.23631,0.00018,16.99522]
[1779794409528,31.39,77213.98,25.8,-0.23631,0.00018,16.99522]
[1779794409532,31.39,77198.36,25.8,-0.23909,0.00018,17.10118]
[1779794409996,31.39,77198.36,25.8,-0.23909,0.00018,17.10118]
[1779794410014,31.39,77198.36,25.8,-0.23909,0.00018,17.10118]
[1779794410335,31.39,77198.36,25.8,-0.23909,0.00018,17.10118]
[1779794410353,31.39,77188.52,25.8,-0.24085,0.00018,17.16784]
[1779794411362,31.39,77188.52,25.8,-0.24085,0.00018,17.16784]
[1779794411550,31.38,77188.06,25.8,-0.24092,0.00018,17.17038]
[1779794411618,31.38,77188.06,25.8,-0.24092,0.00018,17.17038]
[1779794411836,31.38,77188.06,25.8,-0.24092,0.00018,17.17038]
[1779794412196,31.38,77188.06,25.8,-0.24092,0.00018,17.17038]
[1779794412506,31.38,77171.33,25.8,-0.24395,0.00018,17.28303]
[1779794412983,31.38,77171.33,25.8,-0.24395,0.00018,17.28303]
[1779794414583,31.38,77168.48,25.8,-0.24445,0.00018,17.30174]
[1779794414789,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794414831,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794414869,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794414889,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794414935,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794415002,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794415022,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794415343,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794415463,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794415478,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794415507,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794415523,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794415548,31.38,77168.66,25.8,-0.24442,0.00018,17.30053]
[1779794415500,31.38,77142.53,25.8,-0.24918,0.00018,17.47435]
[1779794416101,31.38,77142.53,25.8,-0.24918,0.00018,17.47435]
[1779794416120,31.38,77142.53,25.8,-0.24918,0.00018,17.47435]
[1779794416375,31.38,77136.31,25.8,-0.25032,0.00018,17.51529]
[1779794422284,31.38,77141.41,25.8,-0.24935,0.00018,17.48017]
[1779794422287,31.38,77141.41,25.8,-0.24935,0.00018,17.48017]
[1779794423287,31.37,77152.01,25.8,-0.24739,0.00018,17.40936]
[1779794428454,31.36,77150.96,25.8,-0.24747,0.00018,17.41222]
[1779794433598,31.35,77148.32,25.8,-0.24789,0.00018,17.42412]
[1779794437909,31.35,77151.04,25.8,-0.24737,0.00018,17.40514]
[1779794442915,31.35,77149.65,25.8,-0.2476,0.00018,17.41352]
[1779794445031,31.35,77149.91,25.8,-0.24755,0.00018,17.41144]
[1779794445484,31.35,77149.91,25.8,-0.24755,0.00018,17.41144]
[1779794451626,31.34,77149.35,25.8,-0.24762,0.00018,17.41427]
[1779794457660,31.34,77147.15,25.8,-0.248,0.00018,17.42772]
[1779794462105,31.33,77149.25,25.8,-0.24759,0.00018,17.41314]
[1779794462309,31.33,77149.25,25.8,-0.24759,0.00018,17.41314]
[1779794465226,31.33,77154.25,25.8,-0.24667,0.00018,17.37938]
[1779794465500,31.33,77154.25,25.8,-0.24667,0.00018,17.37938]
[1779794465583,31.33,77154.69,25.8,-0.24658,0.00018,17.3762]
[1779794466311,31.33,77154.69,25.8,-0.24658,0.00018,17.3762]
[1779794471430,31.33,77158.29,25.8,-0.24589,0.00018,17.35102]
[1779794473546,31.33,77159.01,25.8,-0.24575,0.00018,17.3458]
[1779794474694,31.32,77163.07,25.8,-0.245,0.00018,17.31825]
[1779794475034,31.32,77163.07,25.8,-0.245,0.00018,17.31825]
[1779794478328,31.32,77163.95,25.8,-0.24483,0.00018,17.31202]
[1779794478481,31.32,77163.95,25.8,-0.24483,0.00018,17.31202]
[1779794478735,31.32,77164.63,25.8,-0.2447,0.00018,17.30715]
[1779794478985,31.32,77164.63,25.8,-0.2447,0.00018,17.30715]
[1779794479242,31.32,77164.63,25.8,-0.2447,0.00018,17.30715]
[1779794479494,31.32,77164.63,25.8,-0.2447,0.00018,17.30715]
[1779794479700,31.32,77165.05,25.8,-0.24462,0.00018,17.30419]
[1779794479712,31.32,77165.05,25.8,-0.24462,0.00018,17.30419]
[1779794479948,31.32,77165.05,25.8,-0.24462,0.00018,17.30419]
[1779794479991,31.32,77165.05,25.8,-0.24462,0.00018,17.30419]
[1779794480373,31.32,77165.05,25.8,-0.24462,0.00018,17.30419]
[1779794480495,31.32,77165.05,25.8,-0.24462,0.00018,17.30419]
[1779794480977,31.32,77165.28,25.8,-0.24458,0.00018,17.3025]
[1779794480997,31.32,77165.28,25.8,-0.24458,0.00018,17.3025]
[1779794481582,31.32,77165.28,25.8,-0.24458,0.00018,17.3025]
[1779794481597,31.32,77172.83,25.8,-0.2432,0.00018,17.25165]
[1779794481751,31.32,77172.83,25.8,-0.2432,0.00018,17.25165]
[1779794482776,31.32,77173.89,25.8,-0.24301,0.00018,17.2445]
[1779794482787,31.32,77173.89,25.8,-0.24301,0.00018,17.2445]
[1779794482907,31.32,77173.89,25.8,-0.24301,0.00018,17.2445]
[1779794483487,31.32,77177.21,25.8,-0.2424,0.00018,17.22203]
[1779794483913,31.32,77177.21,25.8,-0.2424,0.00018,17.22203]
[1779794487450,31.32,77182.86,25.8,-0.24136,0.00018,17.18304]
[1779794488675,31.32,77182.31,25.8,-0.24145,0.00018,17.18625]
[1779794489248,31.32,77182.31,25.8,-0.24145,0.00018,17.18625]
[1779794489626,31.32,77182.31,25.8,-0.24145,0.00018,17.18625]
[1779794489288,31.31,77180.0,25.8,-0.24186,0.00018,17.20161]
[1779794489747,31.31,77180.0,25.8,-0.24186,0.00018,17.20161]
[1779794489978,31.31,77177.96,25.8,-0.24222,0.00018,17.21523]
[1779794491307,31.31,77177.96,25.8,-0.24222,0.00018,17.21523]
[1779794492218,31.31,77177.76,25.8,-0.24221,0.00018,17.21136]
[1779794493188,31.31,77178.11,25.8,-0.24214,0.00018,17.20899]
[1779794493522,31.31,77178.11,25.8,-0.24214,0.00018,17.20899]
[1779794495168,31.31,77176.85,25.8,-0.24235,0.00018,17.21672]
[1779794500829,31.3,77176.83,25.8,-0.24233,0.00018,17.21567]
[1779794504676,31.3,77175.95,25.8,-0.24247,0.00018,17.22122]
[1779794505031,31.3,77175.27,25.8,-0.24259,0.00018,17.2256]
[1779794505044,31.3,77175.27,25.8,-0.24259,0.00018,17.22539]
[1779794510979,31.3,77170.94,25.8,-0.24336,0.00018,17.2541]
[1779794513922,31.3,77172.39,25.8,-0.24309,0.00018,17.24397]
[1779794513927,31.3,77170.88,25.8,-0.24336,0.00018,17.25403]
[1779794518957,31.3,77171.05,25.8,-0.24331,0.00018,17.25232]
[1779794524229,31.29,77171.05,25.8,-0.2433,0.00018,17.25189]
[1779794524294,31.29,77171.05,25.8,-0.2433,0.00018,17.25178]
[1779794526140,31.29,77173.83,25.8,-0.24279,0.00018,17.23291]
[1779794526148,31.29,77173.83,25.8,-0.24279,0.00018,17.23291]
[1779794526571,31.29,77173.99,25.8,-0.24276,0.00018,17.23165]
[1779794532192,31.29,77168.0,25.8,-0.24384,0.00018,17.27178]
[1779794533583,31.29,77167.17,25.8,-0.24398,0.00018,17.27699]
[1779794534066,31.29,77166.57,25.8,-0.24408,0.00018,17.28076]
[1779794534317,31.29,77166.57,25.8,-0.24408,0.00018,17.28076]
[1779794535038,31.29,77166.22,25.8,-0.24415,0.00018,17.28311]
[1779794535445,31.29,77166.22,25.8,-0.24415,0.00018,17.28311]
[1779794535575,31.29,77166.22,25.8,-0.24415,0.00018,17.28311]
[1779794536462,31.29,77166.19,25.8,-0.24414,0.00018,17.28303]
[1779794541082,31.28,77160.87,25.8,-0.2451,0.00018,17.31813]
[1779794541362,31.28,77160.87,25.8,-0.2451,0.00018,17.31813]
[1779794541398,31.28,77160.87,25.8,-0.2451,0.00018,17.31813]
[1779794541432,31.28,77161.73,25.8,-0.24494,0.00018,17.31218]
[1779794542119,31.28,77176.83,25.8,-0.24218,0.00018,17.21014]
[1779794544290,31.28,77177.34,25.8,-0.24208,0.00018,17.2065]
[1779794545351,31.28,77177.49,25.8,-0.24205,0.00018,17.2053]
[1779794549809,31.28,77180.49,25.8,-0.24148,0.00018,17.18398]
[1779794551024,31.28,77180.4,25.8,-0.24149,0.00018,17.18442]
[1779794551101,31.28,77180.4,25.8,-0.24149,0.00018,17.18442]
[1779794551674,31.28,77180.4,25.8,-0.24149,0.00018,17.18442]
[1779794553719,31.28,77183.34,25.8,-0.24091,0.00018,17.15932]
[1779794558156,31.27,77183.97,25.8,-0.24079,0.00018,17.15458]
[1779794560114,31.27,77185.43,25.8,-0.24049,0.00018,17.14351]
[1779794560181,31.27,77185.43,25.8,-0.24049,0.00018,17.14351]
[1779794560263,31.27,77185.43,25.8,-0.24049,0.00018,17.14351]
[1779794560496,31.27,77185.43,25.8,-0.24049,0.00018,17.14351]
[1779794560628,31.27,77185.43,25.8,-0.24049,0.00018,17.14351]
[1779794560648,31.27,77182.27,25.8,-0.24106,0.00018,17.16474]
[1779794560772,31.27,77182.27,25.8,-0.24106,0.00018,17.16474]
[1779794560832,31.27,77182.27,25.8,-0.24106,0.00018,17.16474]
[1779794560848,31.27,77182.27,25.8,-0.24106,0.00018,17.16474]
[1779794561405,31.27,77182.27,25.8,-0.24106,0.00018,17.16474]
[1779794561433,31.27,77182.27,25.8,-0.24106,0.00018,17.16474]
[1779794561460,31.27,77157.34,25.8,-0.24559,0.00018,17.33265]
[1779794561882,31.27,77157.34,25.8,-0.24559,0.00018,17.33265]
[1779794562497,31.27,77157.34,25.8,-0.24559,0.00018,17.33265]
[1779794562743,31.27,77157.34,25.8,-0.24559,0.00018,17.33265]
[1779794563243,31.27,77154.24,25.8,-0.24615,0.00018,17.35324]
[1779794563498,31.27,77154.24,25.8,-0.24615,0.00018,17.35324]
[1779794564458,31.26,77154.27,25.8,-0.24613,0.00018,17.35262]
[1779794564503,31.26,77154.27,25.8,-0.24613,0.00018,17.35262]
[1779794564756,31.26,77154.23,25.8,-0.24614,0.00018,17.35289]
[1779794565007,31.26,77154.23,25.8,-0.24614,0.00018,17.35289]
[1779794565496,31.26,77154.23,25.8,-0.24614,0.00018,17.35289]
[1779794565510,31.26,77154.23,25.8,-0.24614,0.00018,17.35289]
[1779794565801,31.26,77154.21,25.8,-0.24614,0.00018,17.35281]
[1779794566013,31.26,77154.21,25.8,-0.24614,0.00018,17.35281]
[1779794567450,31.26,77152.57,25.8,-0.24643,0.00018,17.36359]
[1779794567522,31.26,77152.57,25.8,-0.24643,0.00018,17.36359]
[1779794567774,31.26,77151.92,25.8,-0.24655,0.00018,17.36772]
[1779794568025,31.26,77151.92,25.8,-0.24655,0.00018,17.36772]
[1779794568527,31.26,77151.92,25.8,-0.24655,0.00018,17.36772]
[1779794568780,31.26,77151.9,25.8,-0.24654,0.00018,17.36742]
[1779794569037,31.26,77151.9,25.8,-0.24654,0.00018,17.36742]
[1779794569283,31.26,77151.9,25.8,-0.24654,0.00018,17.36742]
[1779794569784,31.26,77152.25,25.8,-0.24647,0.00018,17.36508]
[1779794570039,31.26,77152.25,25.8,-0.24647,0.00018,17.36508]
[1779794570305,31.26,77152.25,25.8,-0.24647,0.00018,17.36508]
[1779794572172,31.26,77152.39,25.8,-0.24644,0.00018,17.36373]
[1779794577375,31.25,77150.95,25.8,-0.24667,0.00018,17.37214]
[1779794580094,31.25,77151.09,25.8,-0.24663,0.00018,17.37079]
[1779794583538,31.25,77161.1,25.8,-0.24479,0.00018,17.30317]
[1779794590466,31.24,77161.24,25.8,-0.24467,0.00018,17.29892]
[1779794595286,31.22,77161.43,25.8,-0.24452,0.00018,17.29315]
[1779794595322,31.22,77161.43,25.8,-0.24452,0.00018,17.29315]
[1779794595516,31.22,77161.43,25.8,-0.24452,0.00018,17.29315]
[1779794595695,31.22,77161.43,25.8,-0.24452,0.00018,17.29315]
[1779794595770,31.22,77161.43,25.8,-0.24452,0.00018,17.29315]
[1779794595719,31.22,77166.53,25.8,-0.24356,0.00018,17.25747]
[1779794596429,31.22,77166.53,25.8,-0.24356,0.00018,17.25747]
[1779794602205,31.21,77170.67,25.8,-0.24278,0.00018,17.22869]
[1779794607585,31.21,77170.55,25.8,-0.24278,0.00018,17.2286]
[1779794608497,31.21,77170.55,25.8,-0.24278,0.00018,17.2286]
[1779794608539,31.21,77170.55,25.8,-0.24278,0.00018,17.2286]
[1779794608592,31.21,77171.31,25.8,-0.24264,0.00018,17.22331]
[1779794611458,31.21,77171.39,25.8,-0.24261,0.00018,17.22223]
[1779794614182,31.2,77167.1,25.8,-0.24333,0.00018,17.24573]
[1779794617195,31.2,77168.58,25.8,-0.24304,0.00018,17.23488]
[1779794621081,31.19,77168.35,25.8,-0.24305,0.00018,17.23501]
[1779794621373,31.19,77168.35,25.8,-0.24305,0.00018,17.23501]
[1779794627725,31.19,77166.13,25.8,-0.2434,0.00018,17.24799]
[1779794630144,31.18,77165.1,25.8,-0.24357,0.00018,17.25436]
[1779794630177,31.18,77165.1,25.8,-0.24357,0.00018,17.25436]
[1779794630208,31.18,77165.1,25.8,-0.24357,0.00018,17.25436]
[1779794630367,31.18,77165.1,25.8,-0.24357,0.00018,17.25436]
[1779794630541,31.18,77165.1,25.8,-0.24357,0.00018,17.25436]
[1779794630746,31.18,77154.38,25.8,-0.24551,0.00018,17.32592]
[1779794631037,31.18,77154.38,25.8,-0.24551,0.00018,17.32592]
[1779794631548,31.18,77154.38,25.8,-0.24551,0.00018,17.32592]
[1779794631662,31.18,77154.38,25.8,-0.24551,0.00018,17.32592]
[1779794631753,31.18,77146.38,25.8,-0.24698,0.00018,17.37948]
[1779794631916,31.18,77146.38,25.8,-0.24698,0.00018,17.37948]
[1779794632364,31.18,77146.38,25.8,-0.24698,0.00018,17.37948]
[1779794637795,31.18,77144.53,25.8,-0.24728,0.00018,17.39059]
[1779794638713,31.18,77144.53,25.8,-0.24728,0.00018,17.39059]
[1779794640411,31.17,77144.25,25.8,-0.24732,0.00018,17.39202]
[1779794641272,31.17,77145.76,25.8,-0.24704,0.00018,17.38168]
[1779794644323,31.17,77154.39,25.8,-0.24544,0.00018,17.32334]
[1779794644838,31.17,77156.43,25.8,-0.24507,0.00018,17.30945]
[1779794644844,31.17,77157.76,25.8,-0.24482,0.00018,17.30036]
[1779794648654,31.17,77157.79,25.8,-0.2448,0.00018,17.29987]
[1779794648925,31.17,77157.76,25.8,-0.24481,0.00018,17.29992]
[1779794648977,31.17,77157.76,25.8,-0.24481,0.00018,17.29992]
[1779794649266,31.17,77157.76,25.8,-0.24481,0.00018,17.29992]
[1779794649519,31.17,77157.76,25.8,-0.24481,0.00018,17.29992]
[1779794649769,31.17,77157.76,25.8,-0.24481,0.00018,17.29992]
[1779794650021,31.17,77160.36,25.8,-0.24433,0.00018,17.28224]
[1779794650272,31.17,77160.36,25.8,-0.24433,0.00018,17.28224]
[1779794650634,31.17,77160.36,25.8,-0.24433,0.00018,17.28224]
[1779794650775,31.17,77160.36,25.8,-0.24433,0.00018,17.28224]
[1779794653598,31.17,77160.05,25.8,-0.24437,0.00018,17.28397]
[1779794654297,31.17,77160.37,25.8,-0.24431,0.00018,17.28157]
[1779794654548,31.17,77160.37,25.8,-0.24431,0.00018,17.28157]
[1779794654800,31.17,77160.37,25.8,-0.24431,0.00018,17.28157]
[1779794655050,31.17,77160.31,25.8,-0.24432,0.00018,17.28198]
[1779794655446,31.17,77160.31,25.8,-0.24432,0.00018,17.28198]
[1779794655559,31.17,77160.31,25.8,-0.24432,0.00018,17.28198]
[1779794655805,31.17,77160.31,25.8,-0.24432,0.00018,17.28198]
[1779794656057,31.17,77160.31,25.8,-0.24432,0.00018,17.28186]
[1779794656868,31.16,77159.74,25.8,-0.24442,0.00018,17.28559]
[1779794657063,31.16,77159.74,25.8,-0.24442,0.00018,17.28559]
[1779794657315,31.16,77159.74,25.8,-0.24442,0.00018,17.28559]
[1779794657566,31.16,77159.74,25.8,-0.24442,0.00018,17.28559]
[1779794657944,31.16,77159.61,25.8,-0.24444,0.00018,17.28634]
[1779794658072,31.16,77159.61,25.8,-0.24444,0.00018,17.28634]
[1779794658443,31.16,77159.61,25.8,-0.24444,0.00018,17.28634]
[1779794658572,31.16,77159.61,25.8,-0.24444,0.00018,17.28634]
[1779794658978,31.16,77159.86,25.8,-0.24439,0.00018,17.28453]
[1779794659075,31.16,77159.86,25.8,-0.24439,0.00018,17.28453]
[1779794659569,31.16,77159.86,25.8,-0.24439,0.00018,17.28453]
[1779794659578,31.16,77159.86,25.8,-0.24439,0.00018,17.28453]
[1779794660078,31.16,77159.26,25.8,-0.2445,0.00018,17.28846]
[1779794660332,31.16,77159.26,25.8,-0.2445,0.00018,17.28846]
[1779794660833,31.16,77159.26,25.8,-0.2445,0.00018,17.28846]
[1779794662393,31.16,77160.28,25.8,-0.2443,0.00018,17.28133]
[1779794668492,31.16,77159.49,25.8,-0.24443,0.00018,17.28597]
[1779794669387,31.16,77159.86,25.8,-0.24436,0.00018,17.28336]
[1779794669645,31.16,77159.86,25.8,-0.24436,0.00018,17.28336]
[1779794669890,31.16,77161.53,25.8,-0.24405,0.00018,17.27185]
[1779794670392,31.16,77161.53,25.8,-0.24405,0.00018,17.27185]
[1779794670645,31.16,77161.53,25.8,-0.24405,0.00018,17.27185]
[1779794670801,31.16,77161.53,25.8,-0.24405,0.00018,17.27185]
[1779794670811,31.16,77161.53,25.8,-0.24405,0.00018,17.27185]
[1779794670813,31.16,77161.53,25.8,-0.24405,0.00018,17.27185]
[1779794671748,31.16,77163.91,25.8,-0.24357,0.00018,17.25072]
[1779794677079,31.15,77165.23,25.8,-0.2433,0.00018,17.2408]
[1779794682115,31.15,77164.73,25.8,-0.24336,0.00018,17.24323]
[1779794687440,31.15,77168.53,25.8,-0.24265,0.00018,17.21674]
[1779794694199,31.14,77170.8,25.8,-0.24221,0.00018,17.20011]
[1779794695168,31.14,77170.8,25.8,-0.24221,0.00018,17.20011]
[1779794695304,31.14,77170.8,25.8,-0.24221,0.00018,17.20011]
[1779794696140,31.14,77171.02,25.8,-0.24213,0.00018,17.19725]
[1779794701249,31.13,77172.54,25.8,-0.24182,0.00018,17.18555]
[1779794703552,31.13,77173.06,25.8,-0.24172,0.00018,17.1818]
[1779794703639,31.13,77173.06,25.8,-0.24172,0.00018,17.1818]
[1779794705288,31.13,77171.76,25.8,-0.24194,0.00018,17.1902]
[1779794711321,31.12,77174.23,25.8,-0.24145,0.00018,17.17181]
[1779794713057,31.12,77172.06,25.8,-0.24184,0.00018,17.18637]
[1779794713651,31.12,77172.06,25.8,-0.24184,0.00018,17.18637]
[1779794714087,31.12,77168.96,25.8,-0.2424,0.00018,17.20698]
[1779794714273,31.12,77168.96,25.8,-0.2424,0.00018,17.20698]
[1779794714341,31.12,77165.22,25.8,-0.24308,0.00018,17.23236]
[1779794715418,31.12,77165.22,25.8,-0.24308,0.00018,17.23236]
[1779794715464,31.12,77164.65,25.8,-0.24318,0.00018,17.23607]
[1779794721429,31.07,77164.84,25.8,-0.2428,0.00018,17.22166]
[1779794724157,31.04,77164.99,25.8,-0.24258,0.00018,17.21328]
[1779794724261,31.04,77164.99,25.8,-0.24258,0.00018,17.21328]
[1779794724679,31.04,77164.99,25.8,-0.24258,0.00018,17.21328]
[1779794725573,31.03,77165.18,25.8,-0.24245,0.00018,17.20832]
[1779794725962,31.03,77165.25,25.8,-0.24244,0.00018,17.20784]
[1779794726604,31.03,77165.25,25.8,-0.24244,0.00018,17.20784]
[1779794726893,31.03,77165.25,25.8,-0.24244,0.00018,17.20784]
[1779794727932,31.02,77165.57,25.8,-0.24232,0.00018,17.20327]
[1779794728486,31.02,77165.57,25.8,-0.24232,0.00018,17.20327]
[1779794728916,31.01,77165.57,25.8,-0.24229,0.00018,17.20204]
[1779794729577,31.01,77165.57,25.8,-0.24229,0.00018,17.20204]
[1779794730507,31.01,77165.57,25.8,-0.24229,0.00018,17.20204]
[1779794732224,31.01,77165.3,25.8,-0.24227,0.00018,17.19817]
[1779794736432,31.01,77163.87,25.8,-0.24253,0.00018,17.20761]
[1779794742374,31.01,77161.05,25.8,-0.24304,0.00018,17.22661]
[1779794749588,31.01,77161.08,25.8,-0.24302,0.00018,17.22614]
[1779794754623,31.01,77164.91,25.8,-0.24232,0.00018,17.20002]
[1779794758489,31.01,77165.0,25.8,-0.24231,0.00018,17.19943]
[1779794758904,31.01,77165.21,25.8,-0.24226,0.00018,17.19789]
[1779794762734,31.01,77165.63,25.8,-0.24218,0.00018,17.1948]
[1779794766193,31.0,77167.87,25.8,-0.24176,0.00018,17.17908]
[1779794766510,31.0,77167.87,25.8,-0.24176,0.00018,17.17908]
[1779794766624,31.0,77167.87,25.8,-0.24176,0.00018,17.17908]
[1779794769897,31.0,77172.45,25.8,-0.24091,0.00018,17.1473]
[1779794770415,31.0,77172.57,25.8,-0.24089,0.00018,17.14632]
[1779794770431,31.0,77172.57,25.8,-0.24089,0.00018,17.14632]
[1779794772528,31.0,77175.22,25.8,-0.24039,0.00018,17.12771]
[1779794772833,31.0,77180.75,25.8,-0.23938,0.00018,17.08961]
[1779794774916,31.0,77182.54,25.8,-0.23905,0.00018,17.07719]
[1779794775525,31.0,77185.99,25.8,-0.23842,0.00018,17.05335]
[1779794776137,31.0,77192.34,25.8,-0.23727,0.00018,17.00956]
[1779794776482,31.0,77192.34,25.8,-0.23727,0.00018,17.00956]
[1779794776554,31.0,77192.34,25.8,-0.23727,0.00018,17.00956]
[1779794776784,31.0,77192.34,25.8,-0.23727,0.00018,17.00956]
[1779794778430,31.0,77192.06,25.8,-0.23732,0.00018,17.0114]
[1779794779634,31.0,77197.15,25.8,-0.2364,0.00018,16.97607]
[1779794780479,31.0,77202.69,25.8,-0.2354,0.00018,16.93768]
[1779794782090,31.0,77196.87,25.8,-0.23645,0.00018,16.97797]
[1779794782585,31.0,77196.87,25.8,-0.23645,0.00018,16.97797]
[1779794783219,31.0,77196.62,25.8,-0.23649,0.00018,16.97952]
[1779794783514,31.0,77196.62,25.8,-0.23649,0.00018,16.97952]
[1779794784181,31.0,77196.25,25.8,-0.23655,0.00018,16.98198]
[1779794786149,31.0,77196.09,25.8,-0.23658,0.00018,16.9831]
[1779794790800,31.0,77200.6,25.8,-0.23577,0.00018,16.95201]
[1779794792506,31.0,77204.59,25.8,-0.23501,0.00018,16.91958]
[1779794793166,31.0,77203.7,25.8,-0.23517,0.00018,16.92584]
[1779794793450,31.0,77203.7,25.8,-0.23517,0.00018,16.92584]
[1779794794905,31.0,77194.75,25.8,-0.23679,0.00018,16.98794]
[1779794801697,31.0,77195.1,25.8,-0.23673,0.00018,16.98552]
[1779794802943,31.0,77195.1,25.8,-0.23673,0.00018,16.98551]
[1779794803195,31.0,77192.52,25.8,-0.23719,0.00018,17.00333]
[1779794803447,31.0,77192.52,25.8,-0.23719,0.00018,17.00333]
[1779794803699,31.0,77192.52,25.8,-0.23719,0.00018,17.00333]
[1779794804196,31.0,77191.92,25.8,-0.2373,0.00018,17.00744]
[1779794810012,31.0,77192.98,25.8,-0.2371,0.00018,16.99992]
[1779794815047,31.0,77193.36,25.8,-0.23703,0.00018,16.9971]
[1779794821089,31.0,77192.69,25.8,-0.23715,0.00018,17.00148]
[1779794822057,31.0,77192.69,25.8,-0.23715,0.00018,17.00148]
[1779794822063,31.0,77192.69,25.8,-0.23715,0.00018,17.00148]
[1779794822827,31.0,77192.69,25.8,-0.23715,0.00018,17.00148]
[1779794822869,31.0,77192.69,25.8,-0.23715,0.00018,17.00148]
[1779794822899,31.0,77191.47,25.8,-0.23736,0.00018,17.00982]
[1779794823711,31.0,77191.47,25.8,-0.23736,0.00018,17.00982]
[1779794823722,31.0,77175.36,25.8,-0.24029,0.00018,17.12068]
[1779794824460,31.0,77175.36,25.8,-0.24029,0.00018,17.12068]
[1779794830154,30.98,77173.96,25.8,-0.24044,0.00018,17.12605]
[1779794832097,30.97,77173.9,25.8,-0.24037,0.00018,17.12325]
[1779794837906,30.95,77174.48,25.8,-0.24017,0.00018,17.11591]
[1779794840754,30.95,77174.7,25.8,-0.24013,0.00018,17.11412]
[1779794842098,30.95,77171.02,25.8,-0.24076,0.00018,17.13774]
[1779794847981,30.94,77170.28,25.8,-0.24083,0.00018,17.14059]
[1779794849740,30.93,77171.73,25.8,-0.24049,0.00018,17.12752]
[1779794854811,30.92,77170.87,25.8,-0.24056,0.00018,17.12705]
[1779794855123,30.92,77170.87,25.8,-0.24055,0.00018,17.12664]
[1779794860364,30.92,77170.49,25.8,-0.24061,0.00018,17.12861]
[1779794865399,30.91,77170.92,25.8,-0.24051,0.00018,17.12503]
[1779794866880,30.91,77170.92,25.8,-0.24051,0.00018,17.12503]
[1779794866969,30.91,77170.92,25.8,-0.24051,0.00018,17.12503]
[1779794867067,30.91,77170.92,25.8,-0.24051,0.00018,17.12503]
[1779794867103,30.91,77170.92,25.8,-0.24051,0.00018,17.12503]
[1779794867194,30.91,77170.92,25.8,-0.24051,0.00018,17.12479]
[1779794867308,30.91,77170.92,25.8,-0.24051,0.00018,17.12479]
[1779794867333,30.91,77170.92,25.8,-0.24051,0.00018,17.12479]
[1779794867345,30.91,77170.92,25.8,-0.24051,0.00018,17.12479]
[1779794867380,30.91,77170.92,25.8,-0.24051,0.00018,17.12479]
[1779794867394,30.91,77170.92,25.8,-0.24051,0.00018,17.12479]
[1779794867452,30.91,77170.92,25.8,-0.24051,0.00018,17.12479]
[1779794867870,30.91,77170.92,25.8,-0.24051,0.00018,17.12479]
[1779794868076,30.91,77152.82,25.8,-0.24383,0.00018,17.24866]
[1779794869377,30.91,77153.28,25.8,-0.24374,0.00018,17.24552]
[1779794869426,30.91,77153.2,25.8,-0.24376,0.00018,17.24606]
[1779794874462,30.91,77152.19,25.8,-0.24394,0.00018,17.25279]
[1779794879497,30.91,77153.67,25.8,-0.24367,0.00018,17.24259]
[1779794881392,30.91,77153.61,25.8,-0.24368,0.00018,17.24299]
[1779794881669,30.91,77153.61,25.8,-0.24368,0.00018,17.24299]
[1779794881919,30.91,77153.61,25.8,-0.24368,0.00018,17.24299]
[1779794882172,30.91,77153.56,25.8,-0.24369,0.00018,17.24332]
[1779794882422,30.91,77153.56,25.8,-0.24369,0.00018,17.24332]
[1779794882925,30.91,77153.56,25.8,-0.24369,0.00018,17.24332]
[1779794883176,30.91,77152.05,25.8,-0.24396,0.00018,17.25359]
[1779794883444,30.91,77152.05,25.8,-0.24396,0.00018,17.25359]
[1779794888561,30.91,77151.85,25.8,-0.244,0.00018,17.25489]
[1779794893597,30.91,77152.42,25.8,-0.24389,0.00018,17.25096]
[1779794898632,30.91,77152.89,25.8,-0.24381,0.00018,17.24776]
[1779794900023,30.91,77152.89,25.8,-0.24381,0.00018,17.24776]
[1779794900746,30.91,77154.84,25.8,-0.24345,0.00018,17.23448]
[1779794900782,30.91,77154.84,25.8,-0.24345,0.00018,17.23448]
[1779794900828,30.91,77154.84,25.8,-0.24345,0.00018,17.23448]
[1779794901033,30.91,77154.84,25.8,-0.24345,0.00018,17.23448]
[1779794901284,30.91,77160.01,25.8,-0.24249,0.00018,17.19913]
[1779794902506,30.91,77161.86,25.8,-0.24215,0.00018,17.18647]
[1779794902580,30.91,77161.86,25.8,-0.24215,0.00018,17.18647]
[1779794907696,30.91,77161.27,25.8,-0.24227,0.00018,17.19084]
[1779794908488,30.91,77161.27,25.8,-0.24227,0.00018,17.19084]
[1779794908768,30.91,77160.99,25.8,-0.24232,0.00018,17.19283]
[1779794913000,30.91,77161.3,25.8,-0.24222,0.00018,17.18582]
[1779794913081,30.91,77161.3,25.8,-0.24222,0.00018,17.18582]
[1779794915227,30.91,77161.92,25.8,-0.24211,0.00018,17.18149]
[1779794915300,30.91,77161.92,25.8,-0.24211,0.00018,17.18149]
[1779794915372,30.91,77161.92,25.8,-0.24211,0.00018,17.18149]
[1779794918218,30.91,77162.0,25.8,-0.24208,0.00018,17.1806]
[1779794918222,30.91,77162.0,25.8,-0.24208,0.00018,17.1806]
[1779794918230,30.91,77162.0,25.8,-0.24208,0.00018,17.1806]
[1779794918242,30.91,77162.0,25.8,-0.24208,0.00018,17.1806]
[1779794918274,30.91,77162.0,25.8,-0.24208,0.00018,17.1806]
[1779794918367,30.91,77162.0,25.8,-0.24208,0.00018,17.1806]
[1779794919724,30.91,77165.23,25.8,-0.24149,0.00018,17.15843]
[1779794921233,30.91,77168.05,25.8,-0.24097,0.00018,17.13889]
[1779794926831,30.91,77167.83,25.8,-0.241,0.00018,17.13986]
[1779794929469,30.91,77166.11,25.8,-0.24131,0.00018,17.15148]
[1779794932232,30.91,77166.13,25.8,-0.24129,0.00018,17.15103]
[1779794933916,30.91,77166.12,25.8,-0.24129,0.00018,17.151]
[1779794933923,30.91,77166.8,25.8,-0.24117,0.00018,17.14623]
[1779794939852,30.89,77168.06,25.8,-0.24083,0.00018,17.13362]
[1779794941379,30.89,77172.87,25.8,-0.23994,0.00018,17.10002]
[1779794946971,30.89,77173.87,25.8,-0.23974,0.00018,17.09236]
[1779794952010,30.88,77174.46,25.8,-0.23961,0.00018,17.08753]
[1779794957043,30.88,77173.05,25.8,-0.23985,0.00018,17.09664]
[1779794962077,30.88,77171.61,25.8,-0.2401,0.00018,17.10587]
[1779794968119,30.88,77170.11,25.8,-0.24035,0.00018,17.1153]
[1779794973154,30.87,77169.88,25.8,-0.24033,0.00018,17.11137]
[1779794973625,30.87,77169.88,25.8,-0.24033,0.00018,17.11137]
[1779794974161,30.87,77153.43,25.8,-0.24335,0.00018,17.22406]
[1779794974391,30.87,77153.43,25.8,-0.24335,0.00018,17.22406]
[1779794975168,30.87,77151.75,25.8,-0.24366,0.00018,17.23538]
[1779794980203,30.84,77150.78,25.8,-0.24363,0.00018,17.23408]
[1779794985299,30.82,77150.32,25.8,-0.2436,0.00018,17.23275]
[1779794991280,30.82,77149.41,25.8,-0.24374,0.00018,17.23799]
[1779794996315,30.82,77150.1,25.8,-0.24359,0.00018,17.23262]
[1779795001463,30.82,77150.5,25.8,-0.24351,0.00018,17.22938]
[1779795007520,30.81,77148.67,25.8,-0.24383,0.00019,17.24115]
[1779795013356,30.81,77145.44,25.8,-0.24441,0.00019,17.26271]
[1779795019765,30.81,77152.02,25.8,-0.24316,0.00018,17.21662]
[1779795025672,30.8,77155.49,25.8,-0.24251,0.00018,17.1923]
[1779795031560,30.8,77156.55,25.8,-0.24226,0.00018,17.17982]
[1779795036594,30.8,77156.5,25.8,-0.24226,0.00018,17.17986]
[1779795041630,30.8,77152.62,25.8,-0.24297,0.00018,17.20616]
[1779795046665,30.8,77154.16,25.8,-0.24268,0.00018,17.19518]
[1779795051700,30.8,77153.87,25.8,-0.24272,0.00018,17.19677]
[1779795057260,30.8,77156.97,25.8,-0.24214,0.00018,17.17517]
[1779795058487,30.8,77158.22,25.8,-0.24191,0.00018,17.16647]
[1779795058749,30.8,77158.51,25.8,-0.24185,0.00018,17.16443]
[1779795064792,30.79,77159.17,25.8,-0.24167,0.00018,17.15743]
[1779795067928,30.79,77159.16,25.8,-0.24166,0.00018,17.15718]
[1779795067934,30.79,77159.16,25.8,-0.24166,0.00018,17.15718]
[1779795068441,30.78,77159.01,25.8,-0.24168,0.00018,17.15805]
[1779795068540,30.78,77159.01,25.8,-0.24168,0.00018,17.15805]
[1779795068793,30.78,77159.01,25.8,-0.24168,0.00018,17.15805]
[1779795069044,30.78,77159.01,25.8,-0.24168,0.00018,17.15805]
[1779795069604,30.78,77165.23,25.8,-0.24053,0.00018,17.11502]
[1779795069827,30.78,77166.66,25.8,-0.24023,0.00018,17.10372]
[1779795075119,30.74,77169.24,25.8,-0.23952,0.00018,17.07658]
[1779795080514,30.7,77173.3,25.8,-0.23848,0.00018,17.03699]
[1779795083958,30.68,77180.95,25.8,-0.23694,0.00018,16.97828]
[1779795086746,30.67,77180.42,25.8,-0.23699,0.00018,16.97999]
[1779795086782,30.67,77180.42,25.8,-0.23699,0.00018,16.97999]
[1779795087262,30.67,77179.39,25.8,-0.23716,0.00018,16.98622]
[1779795093019,30.67,77174.87,25.8,-0.23794,0.00018,17.01292]
[1779795098158,30.67,77175.05,25.8,-0.23791,0.00018,17.01159]
[1779795103781,30.67,77179.27,25.8,-0.23713,0.00018,16.98198]
[1779795103790,30.67,77179.27,25.8,-0.23713,0.00018,16.98198]
[1779795104096,30.67,77180.74,25.8,-0.23686,0.00018,16.97171]
[1779795108711,30.67,77183.74,25.8,-0.23631,0.00018,16.9505]
[1779795108731,30.67,77183.74,25.8,-0.23631,0.00018,16.9505]
[1779795109319,30.67,77185.91,25.8,-0.23591,0.00018,16.93535]
[1779795114357,30.67,77185.92,25.8,-0.23591,0.00018,16.93547]
[1779795114462,30.67,77185.88,25.8,-0.23592,0.00018,16.93581]
[1779795115174,30.67,77177.48,25.8,-0.23746,0.00018,16.99461]
[1779795116270,30.67,77177.48,25.8,-0.23746,0.00018,16.99461]
[1779795118668,30.67,77177.79,25.8,-0.2374,0.00018,16.99248]
[1779795119239,30.67,77177.79,25.8,-0.2374,0.00018,16.99248]
[1779795119641,30.67,77178.28,25.8,-0.23731,0.00018,16.98904]
[1779795120204,30.67,77178.28,25.8,-0.23731,0.00018,16.98904]
[1779795127260,30.67,77174.12,25.8,-0.23807,0.00018,17.01781]
[1779795132295,30.67,77174.68,25.8,-0.23796,0.00018,17.01367]
[1779795137330,30.67,77173.97,25.8,-0.23809,0.00018,17.01838]
[1779795142364,30.67,77179.52,25.8,-0.23706,0.00018,16.9794]
[1779795142934,30.67,77179.52,25.8,-0.23706,0.00018,16.9794]
[1779795143708,30.67,77186.47,25.8,-0.23579,0.00018,16.93075]
[1779795144359,30.67,77186.47,25.8,-0.23579,0.00018,16.93075]
[1779795144379,30.67,77191.53,25.8,-0.23487,0.00018,16.8953]
[1779795148489,30.67,77197.84,25.8,-0.23373,0.00018,16.85107]
[1779795149414,30.67,77197.76,25.8,-0.23374,0.00018,16.85158]
[1779795154449,30.67,77198.04,25.8,-0.23364,0.00018,16.84457]
[1779795158690,30.67,77196.18,25.8,-0.23398,0.00018,16.85753]
[1779795159293,30.67,77194.47,25.8,-0.23429,0.00018,16.86957]
[1779795163603,30.67,77195.62,25.8,-0.23408,0.00018,16.86169]
[1779795163617,30.67,77195.62,25.8,-0.23408,0.00018,16.86169]
[1779795164202,30.67,77195.62,25.8,-0.23408,0.00018,16.86169]
[1779795164370,30.67,77195.62,25.8,-0.23408,0.00018,16.86169]
[1779795164429,30.67,77195.63,25.8,-0.23408,0.00018,16.86164]
[1779795164641,30.67,77195.63,25.8,-0.23408,0.00018,16.86164]
[1779795164871,30.67,77195.63,25.8,-0.23408,0.00018,16.86164]
[1779795165058,30.67,77195.63,25.8,-0.23408,0.00018,16.86164]
[1779795165371,30.67,77195.63,25.8,-0.23408,0.00018,16.86164]
[1779795165374,30.67,77195.63,25.8,-0.23408,0.00018,16.86164]
[1779795170477,30.67,77202.75,25.8,-0.23279,0.00018,16.81138]
[1779795172824,30.67,77212.05,25.8,-0.2311,0.00018,16.74566]
[1779795173340,30.67,77212.05,25.8,-0.2311,0.00018,16.74566]
[1779795173539,30.67,77212.43,25.8,-0.23104,0.00018,16.74308]
[1779795173567,30.67,77212.43,25.8,-0.23104,0.00018,16.74308]
[1779795174509,30.67,77216.26,25.8,-0.23035,0.00018,16.71593]
[1779795179159,30.67,77216.76,25.8,-0.23027,0.00018,16.71283]
[1779795183379,30.67,77218.9,25.8,-0.22989,0.00018,16.69802]
[1779795183488,30.67,77219.87,25.8,-0.22972,0.00018,16.69128]
[1779795184912,30.67,77220.7,25.8,-0.22957,0.00018,16.68539]
[1779795185796,30.67,77220.7,25.8,-0.22958,0.00018,16.68555]
[1779795186011,30.67,77208.86,25.8,-0.23171,0.00018,16.76948]
[1779795188285,30.67,77205.58,25.8,-0.23231,0.00018,16.79267]
[1779795193584,30.67,77205.84,25.8,-0.23226,0.00018,16.79105]
[1779795194400,30.67,77205.84,25.8,-0.23226,0.00018,16.79105]
[1779795197563,30.67,77212.63,25.8,-0.23104,0.00018,16.74326]
[1779795198182,30.67,77212.63,25.8,-0.23104,0.00018,16.74326]
[1779795202125,30.67,77211.51,25.8,-0.23125,0.00018,16.75125]
[1779795202643,30.67,77212.55,25.8,-0.23106,0.00018,16.74405]
[1779795202977,30.67,77212.55,25.8,-0.23106,0.00018,16.74405]
[1779795203151,30.67,77212.55,25.8,-0.23106,0.00018,16.74405]
[1779795203219,30.67,77223.62,25.8,-0.22907,0.00018,16.66549]
[1779795203860,30.67,77223.62,25.8,-0.22907,0.00018,16.66549]
[1779795203919,30.67,77232.02,25.8,-0.22756,0.00018,16.60563]
[1779795204799,30.67,77232.02,25.8,-0.22756,0.00018,16.60563]
[1779795204868,30.67,77232.02,25.8,-0.22756,0.00018,16.60563]
[1779795210549,30.67,77230.23,25.8,-0.22789,0.00018,16.61859]
[1779795212391,30.67,77230.23,25.8,-0.22789,0.00018,16.61861]
[1779795213353,30.67,77230.76,25.8,-0.22775,0.00018,16.61006]
[1779795213382,30.67,77223.31,25.8,-0.22909,0.00018,16.66324]
[1779795217098,30.68,77227.3,25.8,-0.22838,0.00018,16.63507]
[1779795217827,30.68,77229.14,25.8,-0.22806,0.00018,16.6221]
[1779795221940,30.68,77221.6,25.8,-0.22942,0.00018,16.67637]
[1779795224745,30.68,77223.27,25.8,-0.22913,0.00018,16.66467]
[1779795227254,30.68,77223.11,25.8,-0.22916,0.00018,16.66601]
[1779795227307,30.68,77223.03,25.8,-0.22918,0.00018,16.66678]
[1779795236937,30.68,77222.32,25.8,-0.22931,0.00018,16.67189]
[1779795242108,30.68,77222.13,25.8,-0.22935,0.00018,16.67334]
[1779795242260,30.68,77222.13,25.8,-0.22935,0.00018,16.67334]
[1779795242354,30.68,77222.13,25.8,-0.22935,0.00018,16.67334]
[1779795242396,30.68,77222.13,25.8,-0.22935,0.00018,16.67334]
[1779795242458,30.68,77222.13,25.8,-0.22935,0.00018,16.67334]
[1779795242446,30.68,77222.13,25.8,-0.22935,0.00018,16.67336]
[1779795243364,30.68,77214.91,25.8,-0.23065,0.00018,16.72462]
[1779795245594,30.68,77211.81,25.8,-0.23121,0.00018,16.7466]
[1779795245765,30.68,77211.81,25.8,-0.23121,0.00018,16.7466]
[1779795245895,30.68,77211.81,25.8,-0.23121,0.00018,16.7466]
[1779795246065,30.68,77211.81,25.8,-0.23121,0.00018,16.7466]
[1779795246099,30.68,77211.81,25.8,-0.23121,0.00018,16.7466]
[1779795246443,30.68,77211.81,25.8,-0.23121,0.00018,16.7466]
[1779795246528,30.68,77211.81,25.8,-0.23121,0.00018,16.7466]
[1779795246451,30.68,77182.37,25.8,-0.23656,0.00018,16.95372]
[1779795246633,30.68,77182.37,25.8,-0.23656,0.00018,16.95372]
[1779795246771,30.68,77182.37,25.8,-0.23656,0.00018,16.95372]
[1779795246789,30.68,77182.37,25.8,-0.23656,0.00018,16.95372]
[1779795247090,30.68,77182.37,25.8,-0.23656,0.00018,16.95372]
[1779795247234,30.68,77182.37,25.8,-0.23656,0.00018,16.95372]
[1779795247344,30.68,77182.37,25.8,-0.23656,0.00018,16.95372]
[1779795247511,30.68,77144.14,25.8,-0.2436,0.00019,17.21857]
[1779795247941,30.68,77144.14,25.8,-0.2436,0.00019,17.21857]
[1779795248029,30.68,77144.14,25.8,-0.2436,0.00019,17.21857]
[1779795248041,30.68,77144.14,25.8,-0.2436,0.00019,17.21857]
[1779795248231,30.68,77144.14,25.8,-0.2436,0.00019,17.21857]
[1779795248255,30.68,77144.14,25.8,-0.2436,0.00019,17.21857]
[1779795248390,30.68,77144.14,25.8,-0.2436,0.00019,17.21857]
[1779795248422,30.68,77144.14,25.8,-0.2436,0.00019,17.21857]
[1779795248467,30.68,77141.69,25.8,-0.24405,0.00019,17.23507]
[1779795248811,30.68,77141.69,25.8,-0.24405,0.00019,17.23507]
[1779795248874,30.68,77141.69,25.8,-0.24405,0.00019,17.23507]
[1779795249175,30.68,77141.69,25.8,-0.24405,0.00019,17.23507]
[1779795249275,30.68,77141.69,25.8,-0.24405,0.00019,17.23507]
[1779795249455,30.68,77147.15,25.8,-0.24303,0.00019,17.19753]
[1779795250512,30.68,77154.84,25.8,-0.2416,0.00019,17.14441]
[1779795251212,30.68,77154.84,25.8,-0.2416,0.00019,17.14441]
[1779795251390,30.68,77154.84,25.8,-0.2416,0.00019,17.14441]
[1779795251470,30.68,77165.75,25.8,-0.23959,0.00018,17.06899]
[1779795253131,30.68,77166.39,25.8,-0.23948,0.00018,17.06456]
[1779795253431,30.68,77166.39,25.8,-0.23948,0.00018,17.06456]
[1779795253440,30.68,77166.39,25.8,-0.23948,0.00018,17.06456]
[1779795254026,30.68,77165.05,25.8,-0.23972,0.00018,17.07387]
[1779795254305,30.68,77165.05,25.8,-0.23972,0.00018,17.07387]
[1779795255357,30.68,77158.72,25.8,-0.24089,0.00018,17.11774]
[1779795255415,30.68,77158.72,25.8,-0.24089,0.00018,17.11774]
[1779795255682,30.68,77153.29,25.8,-0.24189,0.00019,17.15516]
[1779795255915,30.68,77153.29,25.8,-0.24189,0.00019,17.15516]
[1779795256905,30.68,77150.98,25.8,-0.24232,0.00019,17.17101]
[1779795256924,30.68,77150.98,25.8,-0.24232,0.00019,17.17101]
[1779795257175,30.68,77150.98,25.8,-0.24232,0.00019,17.17101]
[1779795257390,30.68,77150.98,25.8,-0.24232,0.00019,17.17101]
[1779795257548,30.68,77152.54,25.8,-0.24203,0.00019,17.16015]
[1779795261234,30.68,77162.08,25.8,-0.24026,0.00018,17.09425]
[1779795262833,30.68,77161.4,25.8,-0.24039,0.00018,17.09912]
[1779795268014,30.68,77163.26,25.8,-0.24006,0.00018,17.08675]
[1779795268487,30.68,77163.26,25.8,-0.24006,0.00018,17.08675]
[1779795268545,30.68,77162.8,25.8,-0.24015,0.00018,17.09005]
[1779795268988,30.68,77162.8,25.8,-0.24015,0.00018,17.09005]
[1779795269063,30.68,77162.8,25.8,-0.24015,0.00018,17.09005]
[1779795270727,30.68,77165.91,25.8,-0.23958,0.00018,17.06845]
[1779795270780,30.68,77165.91,25.8,-0.23958,0.00018,17.06845]
[1779795271318,30.68,77165.91,25.8,-0.23958,0.00018,17.06845]
[1779795271540,30.68,77165.91,25.8,-0.23958,0.00018,17.06845]
[1779795271546,30.68,77169.09,25.8,-0.23895,0.00018,17.04158]
[1779795272518,30.68,77169.09,25.8,-0.23895,0.00018,17.04158]
[1779795273444,30.68,77172.83,25.8,-0.23826,0.00018,17.01555]
[1779795273524,30.68,77172.83,25.8,-0.23826,0.00018,17.01555]
[1779795279369,30.68,77170.83,25.8,-0.23864,0.00018,17.02972]
[1779795279416,30.68,77170.83,25.8,-0.23864,0.00018,17.02972]
[1779795279516,30.68,77170.83,25.8,-0.23864,0.00018,17.02972]
[1779795280508,30.68,77165.62,25.8,-0.2396,0.00018,17.06595]
[1779795281085,30.68,77162.53,25.8,-0.24017,0.00018,17.08737]
[1779795286518,30.68,77169.88,25.8,-0.23881,0.00018,17.03616]
[1779795291553,30.68,77164.36,25.8,-0.23983,0.00018,17.07456]
[1779795296588,30.68,77166.83,25.8,-0.23937,0.00018,17.05734]
[1779795301808,30.68,77166.99,25.8,-0.23934,0.00018,17.0562]
[1779795303325,30.68,77179.07,25.8,-0.23712,0.00018,16.97207]
[1779795306927,30.68,77182.57,25.8,-0.23649,0.00018,16.94793]
[1779795308501,30.68,77182.57,25.8,-0.23649,0.00018,16.94805]
[1779795309289,30.68,77181.75,25.8,-0.23665,0.00018,16.95395]
[1779795312818,30.68,77181.22,25.8,-0.23675,0.00018,16.95783]
[1779795318743,30.69,77182.89,25.8,-0.23645,0.00018,16.9465]
[1779795322844,30.69,77176.19,25.8,-0.23768,0.00018,16.99342]
[1779795324071,30.69,77176.43,25.8,-0.23764,0.00018,16.99174]
[1779795329822,30.69,77180.65,25.8,-0.23686,0.00018,16.96219]
[1779795334856,30.69,77180.07,25.8,-0.23693,0.00018,16.96143]
[1779795339198,30.69,77178.59,25.8,-0.2372,0.00018,16.97172]
[1779795343050,30.69,77178.04,25.8,-0.2373,0.00018,16.9756]
[1779795343795,30.69,77176.8,25.8,-0.23753,0.00018,16.98428]
[1779795344506,30.69,77167.46,25.8,-0.23924,0.00018,17.04928]
[1779795345399,30.69,77167.46,25.8,-0.23924,0.00018,17.04928]
[1779795345597,30.68,77163.61,25.8,-0.23995,0.00018,17.07593]
[1779795346553,30.68,77163.61,25.8,-0.23995,0.00018,17.07593]
[1779795346545,30.68,77153.98,25.8,-0.24173,0.00019,17.14257]
[1779795346784,30.68,77153.98,25.8,-0.24173,0.00019,17.14257]
[1779795346881,30.68,77153.98,25.8,-0.24173,0.00019,17.14257]
[1779795347119,30.68,77153.98,25.8,-0.24173,0.00019,17.14257]
[1779795347176,30.68,77153.98,25.8,-0.24173,0.00019,17.14257]
[1779795347196,30.68,77153.98,25.8,-0.24173,0.00019,17.14257]
[1779795347637,30.68,77153.98,25.8,-0.24173,0.00019,17.14257]
[1779795347517,30.68,77133.41,25.8,-0.24555,0.00019,17.2839]
[1779795347753,30.68,77133.41,25.8,-0.24555,0.00019,17.2839]
[1779795348516,30.68,77133.41,25.8,-0.24555,0.00019,17.2839]
[1779795348592,30.68,77117.83,25.8,-0.24847,0.00019,17.38989]
[1779795348896,30.68,77117.83,25.8,-0.24847,0.00019,17.38989]
[1779795349137,30.68,77117.83,25.8,-0.24847,0.00019,17.38989]
[1779795349235,30.68,77117.83,25.8,-0.24847,0.00019,17.38989]
[1779795349352,30.68,77117.83,25.8,-0.24847,0.00019,17.38989]
[1779795350207,30.68,77116.05,25.8,-0.2488,0.00019,17.40197]
[1779795350237,30.68,77116.05,25.8,-0.2488,0.00019,17.40197]
[1779795350674,30.68,77114.63,25.8,-0.24907,0.00019,17.41145]
[1779795350720,30.68,77114.63,25.8,-0.24907,0.00019,17.41145]
[1779795350737,30.68,77114.63,25.8,-0.24907,0.00019,17.41145]
[1779795351138,30.68,77114.63,25.8,-0.24907,0.00019,17.41145]
[1779795351170,30.68,77114.63,25.8,-0.24907,0.00019,17.41145]
[1779795352266,30.68,77114.18,25.8,-0.24915,0.00019,17.41434]
[1779795352499,30.68,77114.18,25.8,-0.24915,0.00019,17.41434]
[1779795353444,30.68,77110.89,25.8,-0.24976,0.00019,17.43627]
[1779795353507,30.68,77110.89,25.8,-0.24976,0.00019,17.43627]
[1779795354513,30.68,77113.4,25.8,-0.24928,0.00019,17.41912]
[1779795354764,30.68,77114.42,25.8,-0.24908,0.00019,17.41205]
[1779795355016,30.68,77114.42,25.8,-0.24908,0.00019,17.41205]
[1779795355265,30.68,77114.42,25.8,-0.24908,0.00019,17.41205]
[1779795355269,30.68,77114.42,25.8,-0.24908,0.00019,17.41205]
[1779795355390,30.68,77114.42,25.8,-0.24908,0.00019,17.41205]
[1779795355652,30.68,77114.14,25.8,-0.24913,0.00019,17.41379]
[1779795358513,30.68,77109.95,25.8,-0.24992,0.00019,17.44209]
[1779795361155,30.68,77108.86,25.8,-0.25012,0.00019,17.44922]
[1779795362457,30.68,77107.83,25.8,-0.25031,0.00019,17.4561]
[1779795362599,30.68,77107.83,25.8,-0.25031,0.00019,17.4561]
[1779795362623,30.68,77107.83,25.8,-0.25031,0.00019,17.4561]
[1779795362622,30.68,77104.78,25.8,-0.25089,0.00019,17.47667]
[1779795364191,30.68,77099.14,25.8,-0.25195,0.00019,17.5146]
[1779795364255,30.68,77099.14,25.8,-0.25195,0.00019,17.5146]
[1779795364286,30.68,77099.14,25.8,-0.25195,0.00019,17.5146]
[1779795364387,30.68,77101.92,25.8,-0.25143,0.00019,17.49589]
[1779795365596,30.68,77101.92,25.8,-0.25143,0.00019,17.49589]
[1779795365070,30.68,77113.54,25.8,-0.24923,0.00019,17.41727]
[1779795365708,30.68,77113.54,25.8,-0.24923,0.00019,17.41727]
[1779795366077,30.68,77114.04,25.8,-0.24913,0.00019,17.41383]
[1779795367225,30.68,77114.04,25.8,-0.24913,0.00019,17.41383]
[1779795367353,30.68,77114.04,25.8,-0.24913,0.00019,17.41383]
[1779795367454,30.68,77114.23,25.8,-0.2491,0.00019,17.41248]
[1779795370035,30.68,77114.13,25.8,-0.24911,0.00019,17.4129]
[1779795370145,30.68,77114.13,25.8,-0.24911,0.00019,17.4129]
[1779795370201,30.68,77114.13,25.8,-0.24911,0.00019,17.4129]
[1779795370391,30.68,77114.13,25.8,-0.24911,0.00019,17.4129]
[1779795371006,30.68,77107.91,25.8,-0.25028,0.00019,17.45489]
[1779795371166,30.68,77107.91,25.8,-0.25028,0.00019,17.45489]
[1779795371569,30.68,77107.91,25.8,-0.25028,0.00019,17.45489]
[1779795371578,30.67,77099.92,25.8,-0.25179,0.00019,17.50859]
[1779795372411,30.67,77099.92,25.8,-0.25179,0.00019,17.50859]
[1779795373102,30.67,77097.8,25.8,-0.25219,0.00019,17.52279]
[1779795375591,30.67,77093.33,25.8,-0.25303,0.00019,17.55266]
[1779795376560,30.67,77096.04,25.8,-0.25251,0.00019,17.5344]
[1779795377380,30.67,77096.04,25.8,-0.25251,0.00019,17.5344]
[1779795377383,30.67,77096.04,25.8,-0.25251,0.00019,17.5344]
[1779795377441,30.67,77096.04,25.8,-0.25251,0.00019,17.5344]
[1779795377651,30.67,77096.04,25.8,-0.25251,0.00019,17.5344]
[1779795377520,30.67,77098.74,25.8,-0.252,0.00019,17.51627]
[1779795377898,30.67,77098.74,25.8,-0.252,0.00019,17.51627]
[1779795378149,30.67,77098.74,25.8,-0.252,0.00019,17.51627]
[1779795378400,30.67,77098.74,25.8,-0.252,0.00019,17.51627]
[1779795378553,30.67,77098.74,25.8,-0.252,0.00019,17.51627]
[1779795378652,30.67,77098.74,25.8,-0.252,0.00019,17.51627]
[1779795379361,30.67,77105.16,25.8,-0.25079,0.00019,17.47303]
[1779795380720,30.67,77108.72,25.8,-0.25012,0.00019,17.44904]
[1779795386732,30.67,77114.33,25.8,-0.24906,0.00019,17.41128]
[1779795388503,30.68,77114.87,25.8,-0.24896,0.00019,17.40768]
[1779795388963,30.68,77115.66,25.8,-0.24882,0.00019,17.40247]
[1779795389214,30.68,77115.66,25.8,-0.24882,0.00019,17.40247]
[1779795389466,30.68,77115.66,25.8,-0.24882,0.00019,17.40247]
[1779795390169,30.68,77115.78,25.8,-0.2488,0.00019,17.40166]
[1779795390315,30.68,77115.78,25.8,-0.2488,0.00019,17.40166]
[1779795390910,30.68,77117.03,25.8,-0.24856,0.00019,17.39326]
[1779795391502,30.68,77117.03,25.8,-0.24856,0.00019,17.39326]
[1779795391537,30.68,77117.03,25.8,-0.24856,0.00019,17.39326]
[1779795391629,30.68,77120.58,25.8,-0.24786,0.00019,17.3645]
[1779795392595,30.68,77131.51,25.8,-0.24581,0.00019,17.28996]
[1779795394144,30.68,77135.41,25.8,-0.24508,0.00019,17.26327]
[1779795394669,30.68,77135.41,25.8,-0.24508,0.00019,17.26327]
[1779795394615,30.68,77133.09,25.8,-0.24552,0.00019,17.27921]
[1779795398262,30.68,77136.86,25.8,-0.24482,0.00019,17.25354]
[1779795398278,30.68,77136.86,25.8,-0.24482,0.00019,17.25354]
[1779795398539,30.68,77138.24,25.8,-0.24456,0.00019,17.24421]
[1779795400322,30.68,77137.52,25.8,-0.2447,0.00019,17.24915]
[1779795400423,30.68,77137.89,25.8,-0.24463,0.00019,17.24665]
[1779795402599,30.68,77137.18,25.8,-0.24476,0.00019,17.25163]
[1779795402948,30.68,77136.96,25.8,-0.24481,0.00019,17.25334]
[1779795407818,30.68,77137.92,25.8,-0.24464,0.00019,17.24719]
[1779795413405,30.68,77140.66,25.8,-0.24415,0.00019,17.22923]
[1779795418441,30.69,77139.73,25.8,-0.24435,0.00019,17.23634]
[1779795423476,30.69,77136.53,25.8,-0.24496,0.00019,17.25896]
[1779795424498,30.69,77136.53,25.8,-0.24496,0.00019,17.25896]
[1779795424559,30.69,77136.53,25.8,-0.24496,0.00019,17.25896]
[1779795424590,30.69,77136.71,25.8,-0.24493,0.00019,17.25798]
[1779795425050,30.69,77136.71,25.8,-0.24493,0.00019,17.25798]
[1779795425412,30.69,77136.71,25.8,-0.24493,0.00019,17.25798]
[1779795425601,30.69,77136.75,25.8,-0.24493,0.00019,17.25783]
[1779795426070,30.69,77136.75,25.8,-0.24493,0.00019,17.25783]
[1779795426427,30.69,77136.75,25.8,-0.24493,0.00019,17.25783]
[1779795427077,30.69,77135.32,25.8,-0.2452,0.00019,17.26762]
[1779795427111,30.69,77135.32,25.8,-0.2452,0.00019,17.26762]
[1779795427429,30.69,77135.32,25.8,-0.2452,0.00019,17.26762]
[1779795427505,30.69,77132.25,25.8,-0.24577,0.00019,17.28873]
[1779795428211,30.69,77132.25,25.8,-0.24577,0.00019,17.28873]
[1779795428253,30.69,77132.25,25.8,-0.24577,0.00019,17.28873]
[1779795428556,30.69,77132.25,25.8,-0.24577,0.00019,17.28873]
[1779795428608,30.69,77132.25,25.8,-0.24577,0.00019,17.28873]
[1779795428658,30.69,77131.89,25.8,-0.24585,0.00019,17.29136]
[1779795432332,30.69,77134.4,25.8,-0.24538,0.00019,17.27445]
[1779795434954,30.69,77133.02,25.8,-0.24565,0.00019,17.2843]
[1779795435298,30.69,77133.02,25.8,-0.24565,0.00019,17.2843]
[1779795439074,30.7,77132.13,25.8,-0.24583,0.00019,17.29102]
[1779795444624,30.7,77133.41,25.8,-0.24561,0.00019,17.28299]
[1779795445481,30.7,77133.41,25.8,-0.24561,0.00019,17.28299]
[1779795450666,30.7,77133.0,25.8,-0.24571,0.00019,17.28649]
[1779795455703,30.7,77132.71,25.8,-0.24574,0.00019,17.28433]
[1779795457283,30.71,77132.89,25.8,-0.24571,0.00019,17.28321]
[1779795457336,30.71,77132.89,25.8,-0.24571,0.00019,17.28321]
[1779795458223,30.71,77133.12,25.8,-0.24567,0.00019,17.28176]
[1779795463762,30.71,77133.0,25.8,-0.24571,0.00019,17.28328]
[1779795468797,30.71,77131.92,25.8,-0.24593,0.00019,17.29127]
[1779795473400,30.71,77131.33,25.8,-0.24605,0.00019,17.29566]
[1779795474292,30.71,77131.11,25.8,-0.24609,0.00019,17.29728]
[1779795475520,30.71,77131.21,25.8,-0.24608,0.00019,17.29671]
[1779795475588,30.71,77131.21,25.8,-0.24608,0.00019,17.29671]
[1779795476472,30.71,77130.98,25.8,-0.24613,0.00019,17.29851]
[1779795477210,30.71,77128.04,25.8,-0.24668,0.00019,17.31867]
[1779795479118,30.71,77124.07,25.8,-0.24743,0.00019,17.34578]
[1779795482627,30.72,77124.07,25.8,-0.24743,0.00019,17.3461]
[1779795486099,30.72,77124.28,25.8,-0.2474,0.00019,17.345]
[1779795493744,30.72,77124.72,25.8,-0.24733,0.00019,17.34249]
[1779795499078,30.72,77119.66,25.8,-0.24831,0.00019,17.37768]
[1779795504466,30.72,77118.71,25.8,-0.24849,0.00019,17.38453]
[1779795505300,30.72,77119.02,25.8,-0.24844,0.00019,17.38243]
[1779795505390,30.72,77119.02,25.8,-0.24844,0.00019,17.38243]
[1779795505492,30.72,77116.95,25.8,-0.24883,0.00019,17.3965]
[1779795509528,30.73,77115.57,25.8,-0.24911,0.00019,17.40658]
[1779795509548,30.73,77114.99,25.8,-0.24922,0.00019,17.41056]
[1779795511783,30.73,77114.81,25.8,-0.24925,0.00019,17.41183]
[1779795516129,30.74,77107.12,25.8,-0.25076,0.00019,17.46258]
[1779795521163,30.75,77107.03,25.8,-0.25081,0.00019,17.46441]
[1779795526199,30.75,77107.16,25.8,-0.25081,0.00019,17.46463]
[1779795532240,30.76,77107.15,25.8,-0.25085,0.00019,17.46582]
[1779795536684,30.76,77107.1,25.8,-0.25087,0.00019,17.46665]
[1779795536847,30.76,77107.08,25.8,-0.25088,0.00019,17.46708]
[1779795536867,30.76,77107.08,25.8,-0.25088,0.00019,17.46708]
[1779795536942,30.76,77107.08,25.8,-0.25088,0.00019,17.46708]
[1779795537689,30.76,77100.19,25.8,-0.25219,0.00019,17.51362]
[1779795543314,30.76,77097.38,25.8,-0.25272,0.00019,17.53242]
[1779795549359,30.77,77097.27,25.8,-0.25279,0.00019,17.53475]
[1779795554394,30.77,77095.94,25.8,-0.25304,0.00019,17.54366]
[1779795559797,30.77,77096.56,25.8,-0.25292,0.00019,17.53952]
[1779795560086,30.77,77096.67,25.8,-0.2529,0.00019,17.53879]
[1779795562118,30.77,77102.82,25.8,-0.25174,0.00019,17.49758]
[1779795567593,30.77,77105.7,25.8,-0.25119,0.00019,17.4782]
[1779795567694,30.77,77114.44,25.8,-0.24954,0.00019,17.41935]
[1779795571540,30.77,77115.08,25.8,-0.24943,0.00019,17.41523]
[1779795571543,30.77,77115.08,25.8,-0.24943,0.00019,17.41523]
[1779795571568,30.77,77115.08,25.8,-0.24943,0.00019,17.41523]
[1779795571665,30.77,77115.08,25.8,-0.24943,0.00019,17.41523]
[1779795571721,30.77,77116.17,25.8,-0.24919,0.00019,17.40322]
[1779795576987,30.77,77121.26,25.8,-0.24824,0.00019,17.36893]
[1779795579072,30.77,77123.87,25.8,-0.24775,0.00019,17.35136]
[1779795579630,30.77,77123.87,25.8,-0.24775,0.00019,17.35136]
[1779795579849,30.77,77124.87,25.8,-0.24757,0.00019,17.34475]
[1779795580596,30.77,77135.63,25.8,-0.24556,0.00019,17.27156]
[1779795582062,30.77,77137.76,25.8,-0.24516,0.00019,17.25701]
[1779795588844,30.77,77134.87,25.8,-0.24571,0.00019,17.27723]
[1779795592939,30.77,77134.11,25.8,-0.24586,0.00019,17.2828]
[1779795598121,30.77,77140.18,25.8,-0.24474,0.00019,17.24185]
[1779795598123,30.77,77140.18,25.8,-0.24474,0.00019,17.24185]
[1779795598711,30.77,77140.78,25.8,-0.24464,0.00019,17.23789]
[1779795600693,30.77,77140.9,25.8,-0.24462,0.00019,17.23709]
[1779795601744,30.78,77145.28,25.8,-0.2438,0.00019,17.20719]
[1779795601754,30.78,77145.28,25.8,-0.2438,0.00019,17.20719]
[1779795601756,30.78,77145.28,25.8,-0.2438,0.00019,17.20719]
[1779795602592,30.78,77148.4,25.8,-0.24323,0.00019,17.18587]
[1779795602943,30.78,77148.69,25.8,-0.24317,0.00019,17.18388]
[1779795603226,30.78,77148.69,25.8,-0.24317,0.00019,17.18388]
[1779795603754,30.78,77148.69,25.8,-0.24317,0.00019,17.18388]
[1779795603981,30.78,77149.17,25.8,-0.24309,0.00019,17.18077]
[1779795604355,30.78,77149.17,25.8,-0.24309,0.00019,17.18077]
[1779795604484,30.78,77149.17,25.8,-0.24309,0.00019,17.18077]
[1779795605060,30.78,77149.0,25.8,-0.24312,0.00019,17.18203]
[1779795605239,30.78,77149.0,25.8,-0.24312,0.00019,17.18203]
[1779795611989,30.78,77149.54,25.8,-0.24304,0.00019,17.17892]
[1779795614908,30.78,77148.85,25.8,-0.24317,0.00019,17.18397]
[1779795624932,30.78,77149.37,25.8,-0.24311,0.00019,17.18153]
[1779795632470,30.79,77156.42,25.8,-0.24182,0.00018,17.13377]
[1779795635796,30.79,77158.18,25.8,-0.24147,0.00018,17.11756]
[1779795635935,30.79,77158.18,25.8,-0.24147,0.00018,17.11756]
[1779795635940,30.79,77158.7,25.8,-0.24139,0.00018,17.11434]
[1779795636133,30.79,77158.7,25.8,-0.24139,0.00018,17.11434]
[1779795638725,30.79,77166.62,25.8,-0.23993,0.00018,17.05989]
[1779795638782,30.79,77167.39,25.8,-0.2398,0.00018,17.05481]
[1779795640560,30.79,77167.69,25.8,-0.23975,0.00018,17.05298]
[1779795640661,30.79,77168.12,25.8,-0.23967,0.00018,17.05014]
[1779795641165,30.79,77168.12,25.8,-0.23967,0.00018,17.05014]
[1779795641395,30.79,77168.54,25.8,-0.2396,0.00018,17.04749]
[1779795642640,30.79,77168.54,25.8,-0.2396,0.00018,17.04749]
[1779795642700,30.8,77166.66,25.8,-0.23995,0.00018,17.06062]
[1779795643517,30.8,77166.66,25.8,-0.23995,0.00018,17.06062]
[1779795643529,30.8,77165.8,25.8,-0.24011,0.00018,17.06679]
[1779795646567,30.8,77166.76,25.8,-0.23994,0.00018,17.06039]
[1779795646683,30.8,77166.76,25.8,-0.23994,0.00018,17.06039]
[1779795647414,30.8,77166.86,25.8,-0.23993,0.00018,17.05981]
[1779795647763,30.8,77166.86,25.8,-0.23993,0.00018,17.05981]
[1779795648617,30.8,77168.49,25.8,-0.23963,0.00018,17.04878]
[1779795654142,30.8,77168.72,25.8,-0.23963,0.00018,17.04858]
[1779795659622,30.81,77168.87,25.8,-0.23962,0.00018,17.04838]
[1779795663622,30.81,77168.0,25.8,-0.2398,0.00018,17.05521]
[1779795668451,30.81,77169.72,25.8,-0.2395,0.00018,17.04401]
[1779795668925,30.81,77174.17,25.8,-0.23869,0.00018,17.01334]
[1779795670668,30.81,77179.5,25.8,-0.23772,0.00018,16.97641]
[1779795673036,30.81,77181.13,25.8,-0.23742,0.00018,16.96533]
[1779795673607,30.81,77181.13,25.8,-0.23742,0.00018,16.96533]
[1779795674905,30.81,77181.47,25.8,-0.23736,0.00018,16.96306]
[1779795674956,30.81,77181.47,25.8,-0.23736,0.00018,16.96306]
[1779795675203,30.81,77181.42,25.8,-0.23738,0.00018,16.9635]
[1779795675407,30.81,77181.42,25.8,-0.23738,0.00018,16.9635]
[1779795675680,30.81,77181.42,25.8,-0.23738,0.00018,16.9635]
[1779795675910,30.81,77181.42,25.8,-0.23738,0.00018,16.9635]
[1779795684352,30.82,77181.38,25.8,-0.23741,0.00018,16.96466]
[1779795687431,30.82,77181.35,25.8,-0.23742,0.00018,16.96502]
[1779795688491,30.82,77181.4,25.8,-0.23741,0.00018,16.96475]
[1779795688999,30.82,77181.35,25.8,-0.23742,0.00018,16.96517]
[1779795689241,30.82,77181.35,25.8,-0.23742,0.00018,16.96517]
[1779795689500,30.82,77181.35,25.8,-0.23742,0.00018,16.96517]
[1779795689744,30.82,77181.35,25.8,-0.23742,0.00018,16.96517]
[1779795690241,30.82,77181.35,25.8,-0.23742,0.00018,16.96532]
[1779795692584,30.82,77181.45,25.8,-0.23737,0.00018,16.95993]
[1779795693015,30.82,77181.45,25.8,-0.23737,0.00018,16.96]
[1779795693267,30.82,77181.45,25.8,-0.23737,0.00018,16.96]
[1779795693518,30.82,77181.45,25.8,-0.23737,0.00018,16.96]
[1779795694021,30.82,77181.45,25.8,-0.23737,0.00018,16.96008]
[1779795696015,30.82,77181.63,25.8,-0.23734,0.00018,16.95898]
[1779795704492,30.82,77181.63,25.8,-0.23736,0.00018,16.95965]
[1779795709391,30.82,77180.93,25.8,-0.23749,0.00018,16.96479]
[1779795710119,30.82,77180.19,25.8,-0.23763,0.00018,16.96999]
[1779795710369,30.82,77180.19,25.8,-0.23763,0.00018,16.96999]
[1779795710643,30.82,77180.19,25.8,-0.23763,0.00018,16.96999]
[1779795710872,30.82,77180.19,25.8,-0.23763,0.00018,16.96999]
[1779795711248,30.82,77178.55,25.8,-0.23793,0.00018,16.98147]
[1779795711919,30.82,77178.55,25.8,-0.23794,0.00018,16.98159]
[1779795717583,30.83,77178.76,25.8,-0.23791,0.00018,16.98071]
[1779795721448,30.83,77178.72,25.8,-0.23793,0.00018,16.98132]
[1779795721611,30.83,77178.69,25.8,-0.23794,0.00018,16.98164]
[1779795722205,30.83,77178.69,25.8,-0.23794,0.00018,16.98164]
[1779795722443,30.83,77178.69,25.8,-0.23794,0.00018,16.98164]
[1779795722706,30.83,77178.69,25.8,-0.23794,0.00018,16.98164]
[1779795722946,30.83,77178.69,25.8,-0.23794,0.00018,16.98164]
[1779795723448,30.83,77178.69,25.8,-0.23794,0.00018,16.98171]
[1779795723700,30.83,77178.69,25.8,-0.23794,0.00018,16.98171]
[1779795723960,30.83,77178.69,25.8,-0.23794,0.00018,16.98171]
[1779795729600,30.83,77177.5,25.8,-0.23816,0.00018,16.99012]
[1779795729666,30.83,77177.71,25.8,-0.23812,0.00018,16.98869]
[1779795731083,30.83,77177.33,25.8,-0.23819,0.00018,16.99141]
[1779795737723,30.83,77173.05,25.8,-0.23899,0.00018,17.02143]
[1779795742310,30.83,77173.36,25.8,-0.23894,0.00018,17.01948]
[1779795743463,30.83,77173.4,25.8,-0.23893,0.00018,17.01925]
[1779795749807,30.83,77172.2,25.8,-0.23916,0.00018,17.02785]
[1779795754857,30.83,77172.59,25.8,-0.23905,0.00018,17.02056]
[1779795755077,30.83,77172.59,25.8,-0.23905,0.00018,17.02056]
[1779795755157,30.83,77172.62,25.8,-0.23905,0.00018,17.02045]
[1779795755369,30.83,77172.62,25.8,-0.23905,0.00018,17.02045]
[1779795755634,30.83,77172.62,25.8,-0.23905,0.00018,17.02045]
[1779795756037,30.84,77152.4,25.8,-0.24278,0.00018,17.15986]
[1779795756709,30.84,77152.4,25.8,-0.24278,0.00018,17.15986]
[1779795756728,30.84,77152.4,25.8,-0.24278,0.00018,17.15986]
[1779795756857,30.84,77145.47,25.8,-0.24406,0.00019,17.20727]
[1779795761930,30.84,77143.46,25.8,-0.24445,0.00019,17.22158]
[1779795766960,30.84,77145.79,25.8,-0.24403,0.00019,17.20622]
[1779795771986,30.84,77152.39,25.8,-0.24282,0.00018,17.16175]
[1779795778726,30.85,77150.69,25.8,-0.24317,0.00019,17.17455]
[1779795784055,30.85,77144.74,25.8,-0.24429,0.00019,17.21604]
[1779795786137,30.85,77144.74,25.8,-0.24429,0.00019,17.21604]
[1779795787078,30.85,77142.59,25.8,-0.2447,0.00019,17.23106]
[1779795788576,30.85,77142.38,25.8,-0.24474,0.00019,17.23261]
[1779795794127,30.85,77142.37,25.8,-0.24476,0.00019,17.23336]
[1779795794332,30.85,77142.37,25.8,-0.24476,0.00019,17.23336]
[1779795804198,30.86,77146.57,25.8,-0.24402,0.00019,17.20614]
[1779795809233,30.86,77146.55,25.8,-0.24405,0.00019,17.20702]
[1779795810257,30.86,77146.55,25.8,-0.24405,0.00019,17.20702]
[1779795810396,30.86,77146.55,25.8,-0.24405,0.00019,17.20702]
[1779795810398,30.86,77146.51,25.8,-0.24406,0.00019,17.20744]
[1779795811451,30.86,77146.51,25.8,-0.24406,0.00019,17.20744]
[1779795815938,30.86,77150.09,25.8,-0.24336,0.00019,17.17848]
[1779795820723,30.87,77150.95,25.8,-0.24321,0.00018,17.1729]
[1779795820976,30.87,77150.95,25.8,-0.24321,0.00018,17.1729]
[1779795821205,30.87,77150.95,25.8,-0.24321,0.00018,17.17303]
[1779795821279,30.87,77150.95,25.8,-0.24321,0.00018,17.17303]
[1779795821530,30.87,77150.95,25.8,-0.24321,0.00018,17.17303]
[1779795821782,30.87,77150.95,25.8,-0.24321,0.00018,17.17303]
[1779795823544,30.87,77150.28,25.8,-0.24334,0.00019,17.17767]
[1779795824444,30.87,77150.11,25.8,-0.24337,0.00019,17.1789]
[1779795824548,30.87,77150.11,25.8,-0.24337,0.00019,17.1789]
[1779795824717,30.87,77150.11,25.8,-0.24337,0.00019,17.1789]
[1779795825546,30.87,77149.4,25.8,-0.2435,0.00019,17.18381]
[1779795825554,30.87,77149.4,25.8,-0.2435,0.00019,17.18381]
[1779795825806,30.87,77149.4,25.8,-0.2435,0.00019,17.18381]
[1779795826057,30.87,77149.4,25.8,-0.2435,0.00019,17.18381]
[1779795826750,30.87,77149.67,25.8,-0.24346,0.00019,17.18207]
[1779795830718,30.87,77149.5,25.8,-0.24349,0.00019,17.18339]
[1779795838462,30.87,77149.66,25.8,-0.24347,0.00019,17.18261]
[1779795844483,30.87,77152.78,25.8,-0.24291,0.00018,17.16187]
[1779795849518,30.87,77152.47,25.8,-0.24298,0.00018,17.16433]
[1779795851781,30.87,77152.1,25.8,-0.24305,0.00018,17.16692]
[1779795852452,30.87,77152.1,25.8,-0.24305,0.00018,17.16698]
[1779795853546,30.87,77152.1,25.8,-0.24305,0.00018,17.16705]
[1779795854477,30.87,77152.29,25.8,-0.24302,0.00018,17.16581]
[1779795854804,30.87,77152.29,25.8,-0.24302,0.00018,17.16581]
[1779795854980,30.87,77152.29,25.8,-0.24302,0.00018,17.16581]
[1779795855375,30.87,77152.35,25.8,-0.24301,0.00018,17.16552]
[1779795855477,30.87,77152.35,25.8,-0.24301,0.00018,17.16552]
[1779795855483,30.87,77152.35,25.8,-0.24301,0.00018,17.16552]
[1779795860595,30.87,77153.0,25.8,-0.2429,0.00018,17.16141]
[1779795865630,30.88,77153.06,25.8,-0.24289,0.00018,17.16133]
[1779795870665,30.88,77153.35,25.8,-0.24285,0.00018,17.15968]
[1779795875705,30.88,77153.39,25.8,-0.24281,0.00018,17.155]
[1779795880725,30.88,77153.47,25.8,-0.2428,0.00018,17.15458]
[1779795886724,30.88,77154.2,25.8,-0.24268,0.00018,17.15006]
[1779795892669,30.88,77153.52,25.8,-0.24282,0.00018,17.1552]
[1779795897859,30.88,77152.1,25.8,-0.24309,0.00018,17.16524]
[1779795898487,30.88,77152.1,25.8,-0.24309,0.00018,17.16524]
[1779795898993,30.88,77152.1,25.8,-0.24309,0.00018,17.16524]
[1779795899243,30.88,77150.49,25.8,-0.24339,0.00018,17.17629]
[1779795899499,30.88,77150.49,25.8,-0.24339,0.00018,17.17629]
[1779795899746,30.88,77150.49,25.8,-0.24339,0.00018,17.17629]
[1779795900247,30.88,77150.41,25.8,-0.2434,0.00018,17.17688]
[1779795901456,30.88,77150.26,25.8,-0.24343,0.00018,17.17794]
[1779795902038,30.88,77147.21,25.8,-0.244,0.00019,17.19879]
[1779795903249,30.89,77146.44,25.8,-0.24414,0.00019,17.20427]
[1779795905287,30.89,77146.61,25.8,-0.24411,0.00019,17.20311]
[1779795906443,30.89,77146.63,25.8,-0.24412,0.00019,17.20319]
[1779795911581,30.89,77146.78,25.8,-0.2441,0.00019,17.20272]
[1779795912849,30.89,77146.78,25.8,-0.2441,0.00019,17.20283]
[1779795913157,30.89,77146.78,25.8,-0.2441,0.00019,17.20283]
[1779795919360,30.89,77146.94,25.8,-0.24409,0.00019,17.20242]
[1779795920036,30.89,77146.94,25.8,-0.24409,0.00019,17.20242]
[1779795925305,30.89,77152.68,25.8,-0.24305,0.00018,17.16406]
[1779795931094,30.9,77150.82,25.8,-0.24338,0.00018,17.17306]
[1779795934496,30.9,77150.53,25.8,-0.24345,0.00018,17.17548]
[1779795935307,30.9,77150.53,25.8,-0.24345,0.00018,17.17548]
[1779795941165,30.9,77151.0,25.8,-0.24339,0.00018,17.17327]
[1779795946200,30.91,77150.53,25.8,-0.24349,0.00018,17.17719]
[1779795947956,30.91,77150.69,25.8,-0.24347,0.00018,17.17623]
[1779795948556,30.91,77150.76,25.8,-0.24346,0.00018,17.17589]
[1779795955423,30.91,77150.79,25.8,-0.24347,0.00018,17.17625]
[1779795958517,30.91,77150.48,25.8,-0.24355,0.00018,17.17918]
[1779795958556,30.91,77150.48,25.8,-0.24355,0.00018,17.17918]
[1779795959414,30.91,77150.48,25.8,-0.24355,0.00018,17.17918]
[1779795962316,30.92,77143.54,25.8,-0.24485,0.00019,17.22696]
[1779795963785,30.92,77143.54,25.8,-0.24485,0.00019,17.22696]
[1779795969365,30.92,77143.09,25.8,-0.24494,0.00019,17.23058]
[1779795971028,30.92,77143.09,25.8,-0.24494,0.00019,17.23058]
[1779795972550,30.92,77143.07,25.8,-0.24495,0.00019,17.23089]
[1779795973223,30.92,77143.07,25.8,-0.24495,0.00019,17.23089]
[1779795976385,30.92,77142.42,25.8,-0.24509,0.00019,17.23586]
[1779795977782,30.92,77142.21,25.8,-0.24513,0.00019,17.23744]
[1779795984471,30.92,77142.03,25.8,-0.24518,0.00019,17.23935]
[1779795990220,30.93,77142.17,25.8,-0.24517,0.00019,17.23887]
[1779795994602,30.93,77141.53,25.8,-0.24525,0.00019,17.23875]
[1779795994675,30.93,77141.53,25.8,-0.24525,0.00019,17.23875]
[1779796000247,30.93,77136.26,25.8,-0.24625,0.00019,17.27521]
[1779796001229,30.93,77136.26,25.8,-0.24626,0.00019,17.27545]
[1779796007127,30.93,77134.84,25.8,-0.24653,0.00019,17.28543]
[1779796012243,30.94,77133.67,25.8,-0.24677,0.00019,17.29415]
[1779796014281,30.94,77142.92,25.8,-0.24506,0.00019,17.23184]
[1779796018232,30.94,77142.79,25.8,-0.2451,0.00019,17.23303]
[1779796018256,30.94,77142.79,25.8,-0.2451,0.00019,17.23303]
[1779796018392,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796018405,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796018505,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796018618,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796018645,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796018829,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796019010,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796019016,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796019089,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796019157,30.94,77142.85,25.8,-0.24509,0.00019,17.23294]
[1779796019172,30.94,77159.59,25.8,-0.242,0.00018,17.11884]
[1779796019684,30.94,77159.59,25.8,-0.242,0.00018,17.11884]
[1779796019907,30.94,77159.59,25.8,-0.242,0.00018,17.11884]
[1779796019972,30.94,77159.59,25.8,-0.242,0.00018,17.11884]
[1779796020601,30.94,77165.72,25.8,-0.24087,0.00018,17.07681]
[1779796020746,30.94,77165.72,25.8,-0.24087,0.00018,17.07681]
[1779796021554,30.94,77164.7,25.8,-0.24106,0.00018,17.08381]
[1779796021985,30.94,77164.33,25.8,-0.24113,0.00018,17.08635]
[1779796026454,30.94,77165.04,25.8,-0.24101,0.00018,17.08197]
[1779796028289,30.94,77165.05,25.8,-0.24101,0.00018,17.08202]
[1779796030640,30.94,77158.74,25.8,-0.24218,0.00018,17.1256]
[1779796031713,30.94,77158.96,25.8,-0.24214,0.00018,17.1242]
[1779796038378,30.95,77158.86,25.8,-0.24218,0.00018,17.12555]
[1779796040575,30.95,77158.86,25.8,-0.24219,0.00018,17.12589]
[1779796040778,30.95,77158.86,25.8,-0.24219,0.00018,17.12589]
[1779796040788,30.95,77158.86,25.8,-0.24219,0.00018,17.12589]
[1779796041809,30.95,77158.89,25.8,-0.24219,0.00018,17.12595]
[1779796042970,30.95,77158.96,25.8,-0.24218,0.00018,17.12547]
[1779796043101,30.95,77158.96,25.8,-0.24218,0.00018,17.12547]
[1779796043357,30.95,77158.96,25.8,-0.24218,0.00018,17.12547]
[1779796045195,30.95,77158.89,25.8,-0.2422,0.00018,17.12634]
[1779796045401,30.95,77158.89,25.8,-0.2422,0.00018,17.12634]
[1779796045410,30.95,77158.89,25.8,-0.2422,0.00018,17.12634]
[1779796046719,30.95,77160.31,25.8,-0.24194,0.00018,17.11676]
[1779796046728,30.95,77160.31,25.8,-0.24194,0.00018,17.11676]
[1779796048336,30.95,77160.92,25.8,-0.24183,0.00018,17.11266]
[1779796051239,30.95,77160.98,25.8,-0.24183,0.00018,17.11248]
[1779796051249,30.95,77160.98,25.8,-0.24183,0.00018,17.11248]
[1779796053192,30.95,77162.86,25.8,-0.24144,0.00018,17.09499]
[1779796054418,30.95,77164.36,25.8,-0.24117,0.00018,17.0848]
[1779796054671,30.95,77164.94,25.8,-0.24107,0.00018,17.08092]
[1779796054921,30.95,77164.94,25.8,-0.24107,0.00018,17.08092]
[1779796055126,30.95,77164.94,25.8,-0.24107,0.00018,17.08092]
[1779796055172,30.95,77164.94,25.8,-0.24107,0.00018,17.08092]
[1779796055267,30.95,77164.94,25.8,-0.24107,0.00018,17.08092]
[1779796055424,30.95,77164.94,25.8,-0.24107,0.00018,17.08092]
[1779796055868,30.95,77166.7,25.8,-0.24075,0.00018,17.06906]
[1779796055925,30.95,77166.7,25.8,-0.24075,0.00018,17.06906]
[1779796056178,30.95,77166.7,25.8,-0.24075,0.00018,17.06906]
[1779796057113,30.95,77168.13,25.8,-0.24049,0.00018,17.05937]
[1779796058554,30.95,77171.64,25.8,-0.23985,0.00018,17.0354]
[1779796061179,30.96,77173.37,25.8,-0.23954,0.00018,17.02382]
[1779796061182,30.96,77173.37,25.8,-0.23954,0.00018,17.02382]
[1779796061281,30.96,77173.8,25.8,-0.23947,0.00018,17.0212]
[1779796063596,30.96,77171.26,25.8,-0.23994,0.00018,17.03869]
[1779796069068,30.96,77172.25,25.8,-0.23976,0.00018,17.03204]
[1779796069802,30.96,77172.25,25.8,-0.23976,0.00018,17.03204]
[1779796074318,30.96,77174.53,25.8,-0.23935,0.00018,17.01648]
[1779796074335,30.96,77174.53,25.8,-0.23935,0.00018,17.01648]
[1779796079010,30.96,77177.04,25.8,-0.2389,0.00018,16.99956]
[1779796079181,30.96,77177.04,25.8,-0.2389,0.00018,16.99956]
[1779796085180,30.96,77177.73,25.8,-0.23878,0.00018,16.99531]
[1779796088622,30.96,77177.91,25.8,-0.23876,0.00018,16.99428]
[1779796089208,30.96,77177.9,25.8,-0.23876,0.00018,16.99442]
[1779796094243,30.96,77177.62,25.8,-0.23882,0.00018,16.99662]
[1779796100183,30.96,77177.21,25.8,-0.2389,0.00018,16.99969]
[1779796105320,30.96,77177.21,25.8,-0.23891,0.00018,16.99998]
[1779796111085,30.97,77177.28,25.8,-0.2389,0.00018,16.99961]
[1779796116398,30.97,77177.31,25.8,-0.23886,0.00018,16.99494]
[1779796117705,30.97,77177.16,25.8,-0.23889,0.00018,16.99601]
[1779796118412,30.97,77174.62,25.8,-0.23935,0.00018,17.01355]
[1779796125463,30.97,77175.17,25.8,-0.23926,0.00018,17.01004]
[1779796130500,30.97,77174.74,25.8,-0.23934,0.00018,17.0132]
[1779796135521,30.97,77175.74,25.8,-0.23917,0.00018,17.00651]
[1779796140568,30.97,77175.11,25.8,-0.23929,0.00018,17.01106]
[1779796142444,30.97,77175.11,25.8,-0.23929,0.00018,17.01106]
[1779796142484,30.97,77175.11,25.8,-0.23929,0.00018,17.01115]
[1779796148623,30.97,77176.43,25.8,-0.23905,0.00018,17.00225]
[1779796153658,30.97,77176.45,25.8,-0.23905,0.00018,17.00225]
[1779796160864,30.97,77176.45,25.8,-0.23905,0.00018,17.00232]
[1779796161062,30.97,77176.45,25.8,-0.23905,0.00018,17.00232]
[1779796161066,30.97,77176.45,25.8,-0.23905,0.00018,17.00232]
[1779796166750,30.97,77180.85,25.8,-0.23826,0.00018,16.97234]
[1779796168491,30.97,77180.85,25.8,-0.23826,0.00018,16.97234]
[1779796169607,30.97,77181.22,25.8,-0.23819,0.00018,16.9699]
[1779796169860,30.97,77181.22,25.8,-0.23819,0.00018,16.9699]
[1779796170111,30.97,77181.22,25.8,-0.23819,0.00018,16.9699]
[1779796170363,30.97,77181.22,25.8,-0.23819,0.00018,16.9699]
[1779796170643,30.97,77181.18,25.8,-0.2382,0.00018,16.97029]
[1779796172891,30.97,77181.18,25.8,-0.2382,0.00018,16.97029]
[1779796178178,30.97,77187.37,25.8,-0.23704,0.00018,16.92302]
[1779796183920,30.98,77187.79,25.8,-0.23698,0.00018,16.92063]
[1779796183927,30.98,77187.79,25.8,-0.23698,0.00018,16.92063]
[1779796190918,30.98,77187.65,25.8,-0.23703,0.00018,16.92238]
[1779796194365,30.98,77187.65,25.8,-0.23703,0.00018,16.92238]
[1779796194371,30.98,77187.65,25.8,-0.23703,0.00018,16.92238]
[1779796196181,30.98,77184.74,25.8,-0.23757,0.00018,16.9429]
[1779796196769,30.98,77180.68,25.8,-0.23831,0.00018,16.97103]
[1779796197019,30.98,77180.68,25.8,-0.23831,0.00018,16.97103]
[1779796197272,30.98,77180.68,25.8,-0.23831,0.00018,16.97103]
[1779796197522,30.98,77180.68,25.8,-0.23831,0.00018,16.97103]
[1779796197974,30.98,77180.68,25.8,-0.23831,0.00018,16.9711]
[1779796198027,30.98,77180.68,25.8,-0.23831,0.00018,16.9711]
[1779796198446,30.98,77180.68,25.8,-0.23831,0.00018,16.9711]
[1779796198529,30.98,77180.68,25.8,-0.23831,0.00018,16.9711]
[1779796199025,30.98,77180.62,25.8,-0.23832,0.00018,16.97166]
[1779796199032,30.98,77180.62,25.8,-0.23832,0.00018,16.97166]
[1779796199543,30.98,77180.62,25.8,-0.23832,0.00018,16.97166]
[1779796199788,30.98,77180.62,25.8,-0.23832,0.00018,16.97166]
[1779796200184,30.98,77180.62,25.8,-0.23832,0.00018,16.97166]
[1779796200290,30.98,77180.62,25.8,-0.23832,0.00018,16.97166]
[1779796201290,30.98,77180.53,25.8,-0.23834,0.00018,16.97235]
[1779796201547,30.98,77180.53,25.8,-0.23834,0.00018,16.97235]
[1779796201995,30.98,77177.08,25.8,-0.23898,0.00018,16.99622]
[1779796202052,30.98,77177.08,25.8,-0.23898,0.00018,16.99622]
[1779796202447,30.98,77177.08,25.8,-0.23898,0.00018,16.99622]
[1779796202554,30.98,77177.08,25.8,-0.23898,0.00018,16.99622]
[1779796203047,30.98,77174.6,25.8,-0.23943,0.00018,17.01329]
[1779796203056,30.98,77174.6,25.8,-0.23943,0.00018,17.01329]
[1779796203499,30.98,77174.6,25.8,-0.23943,0.00018,17.01329]
[1779796203559,30.98,77174.6,25.8,-0.23943,0.00018,17.01329]
[1779796204416,30.98,77174.21,25.8,-0.2395,0.00018,17.01598]
[1779796204506,30.98,77173.73,25.8,-0.23959,0.00018,17.01929]
[1779796206603,30.98,77173.55,25.8,-0.23962,0.00018,17.02052]
[1779796212068,30.98,77167.97,25.8,-0.24065,0.00018,17.05917]
[1779796215356,30.98,77168.07,25.8,-0.24064,0.00018,17.05859]
[1779796221175,30.99,77172.2,25.8,-0.23989,0.00018,17.03055]
[1779796224540,30.99,77171.94,25.8,-0.23994,0.00018,17.03253]
[1779796224568,30.99,77172.01,25.8,-0.23993,0.00018,17.03217]
[1779796230196,30.99,77174.44,25.8,-0.23948,0.00018,17.01539]
[1779796230947,30.99,77174.44,25.8,-0.23948,0.00018,17.01539]
[1779796233397,30.99,77173.79,25.8,-0.23956,0.00018,17.01506]
[1779796233498,30.99,77172.85,25.8,-0.23973,0.00018,17.02148]
[1779796239166,30.99,77172.61,25.8,-0.23978,0.00018,17.0233]
[1779796244295,30.99,77174.31,25.8,-0.23948,0.00018,17.01189]
[1779796245741,30.99,77174.68,25.8,-0.23941,0.00018,17.00945]
[1779796246309,30.99,77179.99,25.8,-0.23844,0.00018,16.9729]
[1779796247367,30.99,77179.99,25.8,-0.23844,0.00018,16.9729]
[1779796250058,30.99,77180.53,25.8,-0.23834,0.00018,16.96913]
[1779796255372,30.99,77180.53,25.8,-0.23833,0.00018,16.9687]
[1779796256292,30.99,77180.53,25.8,-0.23833,0.00018,16.9687]
[1779796256457,30.99,77180.53,25.8,-0.23833,0.00018,16.9687]
[1779796257379,30.99,77180.57,25.8,-0.23832,0.00018,16.96828]
[1779796257431,30.99,77180.57,25.8,-0.23832,0.00018,16.96828]
[1779796257631,30.99,77180.57,25.8,-0.23832,0.00018,16.96828]
[1779796257882,30.99,77180.61,25.8,-0.23831,0.00018,16.96793]
[1779796258137,30.99,77180.61,25.8,-0.23831,0.00018,16.96793]
[1779796258385,30.99,77180.61,25.8,-0.23831,0.00018,16.96793]
[1779796261095,30.99,77177.43,25.8,-0.23889,0.00018,16.98969]
[1779796262258,30.99,77178.65,25.8,-0.23866,0.00018,16.98119]
[1779796263421,30.99,77179.34,25.8,-0.23854,0.00018,16.9764]
[1779796269470,30.98,77178.71,25.8,-0.23864,0.00018,16.98045]
[1779796272111,30.98,77179.1,25.8,-0.23857,0.00018,16.97768]
[1779796274376,30.98,77179.0,25.8,-0.23859,0.00018,16.97834]
[1779796278326,30.98,77180.48,25.8,-0.23832,0.00018,16.96812]
[1779796282133,30.98,77188.02,25.8,-0.23694,0.00018,16.91597]
[1779796287599,30.98,77189.68,25.8,-0.23664,0.00018,16.90452]
[1779796292634,30.98,77193.23,25.8,-0.23596,0.00018,16.87544]
[1779796297670,30.99,77194.12,25.8,-0.23581,0.00018,16.86964]
[1779796298717,30.99,77195.87,25.8,-0.2355,0.00018,16.85759]
[1779796300850,30.99,77197.54,25.8,-0.2352,0.00018,16.84621]
[1779796303006,30.99,77197.47,25.8,-0.23522,0.00018,16.84692]
[1779796303020,30.99,77197.47,25.8,-0.23522,0.00018,16.84692]
[1779796303740,30.99,77199.17,25.8,-0.23491,0.00018,16.8351]
[1779796305850,30.99,77199.79,25.8,-0.2348,0.00018,16.8308]
[1779796306824,30.99,77199.4,25.8,-0.23487,0.00018,16.83351]
[1779796310371,30.99,77198.64,25.8,-0.23501,0.00018,16.83881]
[1779796310493,30.99,77198.49,25.8,-0.23503,0.00018,16.83986]
[1779796311603,30.99,77198.49,25.8,-0.23503,0.00018,16.83986]
[1779796311695,30.99,77198.49,25.8,-0.23503,0.00018,16.83986]
[1779796311944,30.99,77196.33,25.8,-0.23543,0.00018,16.85498]
[1779796312211,30.99,77196.33,25.8,-0.23543,0.00018,16.85498]
[1779796316290,30.99,77184.47,25.8,-0.23759,0.00018,16.9375]
[1779796321368,30.99,77185.22,25.8,-0.23747,0.00018,16.93291]
[1779796321668,30.99,77185.22,25.8,-0.23747,0.00018,16.93291]
[1779796323178,30.99,77185.43,25.8,-0.23744,0.00018,16.93169]
[1779796326616,30.99,77184.56,25.8,-0.2376,0.00018,16.93796]
[1779796331848,30.99,77183.19,25.8,-0.23785,0.00018,16.94747]
[1779796333532,30.99,77183.19,25.8,-0.23785,0.00018,16.94744]
[1779796334111,30.99,77183.19,25.8,-0.23785,0.00018,16.94736]
[1779796334342,30.99,77183.19,25.8,-0.23785,0.00018,16.94736]
[1779796334606,30.99,77183.19,25.8,-0.23785,0.00018,16.94736]
[1779796334847,30.99,77183.12,25.8,-0.23786,0.00018,16.9478]
[1779796335231,30.99,77183.12,25.8,-0.23786,0.00018,16.9478]
[1779796344999,30.99,77178.83,25.8,-0.23862,0.00018,16.97655]
[1779796349991,30.99,77178.85,25.8,-0.23861,0.00018,16.97592]
[1779796350196,30.99,77178.85,25.8,-0.23861,0.00018,16.97592]
[1779796350513,30.99,77178.85,25.8,-0.23861,0.00018,16.97592]
[1779796351776,30.99,77170.07,25.8,-0.24017,0.00018,17.03148]
[1779796351832,30.99,77170.07,25.8,-0.24017,0.00018,17.03148]
[1779796352573,30.99,77169.36,25.8,-0.2403,0.00018,17.0363]
[1779796358091,30.99,77175.35,25.8,-0.23921,0.00018,16.99548]
[1779796363163,30.99,77174.19,25.8,-0.23943,0.00018,17.00377]
[1779796369168,30.99,77173.8,25.8,-0.23952,0.00018,17.0069]
[1779796374203,30.99,77173.95,25.8,-0.2395,0.00018,17.0062]
[1779796384273,31.0,77173.95,25.8,-0.23952,0.00018,17.00687]
[1779796388627,31.0,77174.02,25.8,-0.23951,0.00018,17.00651]
[1779796394344,31.0,77173.71,25.8,-0.23958,0.00018,17.00919]
[1779796399379,31.0,77173.13,25.8,-0.23969,0.00018,17.01356]
[1779796404414,31.0,77171.37,25.8,-0.24002,0.00018,17.02603]
[1779796409449,31.0,77172.33,25.8,-0.23986,0.00018,17.01977]
[1779796414484,31.0,77174.61,25.8,-0.23941,0.00018,16.99972]
[1779796419521,31.01,77174.81,25.8,-0.23938,0.00018,16.99878]
[1779796425564,31.01,77172.72,25.8,-0.23978,0.00018,17.01362]
[1779796430598,31.01,77171.97,25.8,-0.23993,0.00018,17.01912]
[1779796435634,31.01,77172.25,25.8,-0.23988,0.00018,17.01757]
[1779796440669,31.01,77172.49,25.8,-0.23985,0.00018,17.01624]
[1779796447527,31.01,77172.44,25.8,-0.23986,0.00018,17.01665]
[1779796453764,31.01,77172.54,25.8,-0.23986,0.00018,17.01673]
[1779796459806,31.02,77170.86,25.8,-0.24018,0.00018,17.02864]
[1779796467862,31.02,77170.68,25.8,-0.24022,0.00018,17.0303]
[1779796473435,31.02,77170.47,25.8,-0.24022,0.00018,17.02713]
[1779796478939,31.02,77169.78,25.8,-0.24036,0.00018,17.03225]
[1779796483974,31.02,77170.29,25.8,-0.24027,0.00018,17.02899]
[1779796489182,31.02,77170.64,25.8,-0.24021,0.00018,17.02675]
[1779796494331,31.02,77171.26,25.8,-0.24011,0.00018,17.02283]
[1779796497146,31.02,77172.48,25.8,-0.23989,0.00018,17.01465]
[1779796498033,31.02,77171.55,25.8,-0.24006,0.00018,17.02115]
[1779796498046,31.02,77171.55,25.8,-0.24006,0.00018,17.02115]
[1779796498258,31.02,77163.28,25.8,-0.24158,0.00018,17.07775]
[1779796500843,31.02,77161.95,25.8,-0.24183,0.00018,17.08684]
[1779796500903,31.02,77161.95,25.8,-0.24183,0.00018,17.08684]
[1779796501421,31.02,77161.86,25.8,-0.24184,0.00018,17.08746]
[1779796501491,31.02,77161.28,25.8,-0.24195,0.00018,17.09142]
[1779796502251,31.02,77161.28,25.8,-0.24195,0.00018,17.09142]
[1779796502609,31.02,77161.28,25.8,-0.24195,0.00018,17.09142]
[1779796503115,31.02,77160.17,25.8,-0.24216,0.00018,17.09907]
[1779796503669,31.02,77152.15,25.8,-0.24363,0.00018,17.15374]
[1779796504838,31.02,77152.15,25.8,-0.24363,0.00018,17.15374]
[1779796504920,31.02,77154.8,25.8,-0.24315,0.00018,17.13577]
[1779796504957,31.02,77154.8,25.8,-0.24315,0.00018,17.13577]
[1779796505269,31.02,77154.8,25.8,-0.24315,0.00018,17.13577]
[1779796505364,31.02,77154.8,25.8,-0.24315,0.00018,17.13577]
[1779796505568,31.02,77162.65,25.8,-0.2417,0.00018,17.08226]
[1779796506130,31.02,77171.0,25.8,-0.24017,0.00018,17.02515]
[1779796507672,31.02,77171.0,25.8,-0.24017,0.00018,17.02515]
[1779796507878,31.02,77171.0,25.8,-0.24017,0.00018,17.02515]
[1779796508555,31.03,77171.08,25.8,-0.24016,0.00018,17.02477]
[1779796509803,31.03,77177.67,25.8,-0.23896,0.00018,16.97953]
[1779796511036,31.03,77177.04,25.8,-0.23908,0.00018,16.98413]
[1779796513955,31.03,77177.94,25.8,-0.23892,0.00018,16.97833]
[1779796514623,31.03,77177.94,25.8,-0.23892,0.00018,16.97833]
[1779796514652,31.03,77177.94,25.8,-0.23892,0.00018,16.97833]
[1779796514697,31.03,77177.37,25.8,-0.23903,0.00018,16.98238]
[1779796515466,31.03,77177.37,25.8,-0.23903,0.00018,16.98238]
[1779796515474,31.03,77177.37,25.8,-0.23903,0.00018,16.98238]
[1779796515575,31.03,77184.03,25.8,-0.23782,0.00018,16.93667]
[1779796516035,31.03,77184.03,25.8,-0.23782,0.00018,16.93667]
[1779796516036,31.03,77184.03,25.8,-0.23782,0.00018,16.93667]
[1779796521646,31.03,77185.7,25.8,-0.23752,0.00018,16.92538]
[1779796527279,31.03,77186.32,25.8,-0.23742,0.00018,16.92145]
[1779796532315,31.03,77186.26,25.8,-0.23739,0.00018,16.9173]
[1779796533520,31.03,77186.26,25.8,-0.23739,0.00018,16.9173]
[1779796540225,31.03,77186.26,25.8,-0.2374,0.00018,16.91758]
[1779796541188,31.03,77184.81,25.8,-0.23767,0.00018,16.92767]
[1779796543901,31.03,77181.2,25.8,-0.23833,0.00018,16.95262]
[1779796544036,31.03,77181.04,25.8,-0.23836,0.00018,16.95373]
[1779796544624,31.03,77173.66,25.8,-0.2397,0.00018,17.00446]
[1779796550441,31.03,77170.24,25.8,-0.24033,0.00018,17.0281]
[1779796553765,31.03,77173.08,25.8,-0.23982,0.00018,17.00871]
[1779796553824,31.03,77173.05,25.8,-0.23983,0.00018,17.00902]
[1779796554993,31.03,77170.34,25.8,-0.24032,0.00018,17.02759]
[1779796555921,31.03,77170.34,25.8,-0.24032,0.00018,17.02759]
[1779796558137,31.04,77170.21,25.8,-0.24035,0.00018,17.02864]
[1779796559709,31.04,77167.11,25.8,-0.24092,0.00018,17.0499]
[1779796560416,31.04,77161.69,25.8,-0.24191,0.00018,17.08694]
[1779796560433,31.04,77161.69,25.8,-0.24191,0.00018,17.08694]
[1779796561128,31.04,77158.84,25.8,-0.24244,0.00018,17.10637]
[1779796562166,31.04,77159.27,25.8,-0.24236,0.00018,17.10343]
[1779796563208,31.04,77159.54,25.8,-0.24231,0.00018,17.10165]
[1779796563459,31.04,77159.54,25.8,-0.24231,0.00018,17.10165]
[1779796563957,31.04,77159.54,25.8,-0.24231,0.00018,17.10165]
[1779796563999,31.04,77158.66,25.8,-0.24247,0.00018,17.10771]
[1779796564546,31.04,77154.0,25.8,-0.24333,0.00018,17.13948]
[1779796565280,31.04,77154.0,25.8,-0.24333,0.00018,17.13948]
[1779796566560,31.04,77146.31,25.8,-0.24476,0.00019,17.19191]
[1779796571917,31.04,77147.23,25.8,-0.2446,0.00018,17.18604]
[1779796572228,31.04,77147.32,25.8,-0.24459,0.00018,17.18553]
[1779796572352,31.04,77147.32,25.8,-0.24459,0.00018,17.18553]
[1779796572795,31.04,77128.01,25.8,-0.24817,0.00019,17.31584]
[1779796573482,31.04,77128.01,25.8,-0.24817,0.00019,17.31584]
[1779796574168,31.04,77127.47,25.8,-0.24827,0.00019,17.31947]
[1779796574724,31.04,77127.47,25.8,-0.24827,0.00019,17.31947]
[1779796574746,31.04,77127.47,25.8,-0.24827,0.00019,17.31947]
[1779796574826,31.04,77128.41,25.8,-0.2481,0.00019,17.31317]
[1779796575473,31.04,77128.41,25.8,-0.2481,0.00019,17.31317]
[1779796581664,31.04,77127.38,25.8,-0.24831,0.00019,17.3206]
[1779796586700,31.04,77127.15,25.8,-0.24836,0.00019,17.32263]
[1779796591736,31.05,77126.34,25.8,-0.24849,0.00019,17.32378]
[1779796592111,31.05,77126.34,25.8,-0.24849,0.00019,17.32378]
[1779796592124,31.05,77126.34,25.8,-0.24849,0.00019,17.32378]
[1779796593260,31.05,77124.43,25.8,-0.24884,0.00019,17.33666]
[1779796598785,31.05,77125.39,25.8,-0.24868,0.00019,17.3306]
[1779796600341,31.05,77125.5,25.8,-0.24866,0.00019,17.32999]
[1779796601478,31.05,77127.23,25.8,-0.24834,0.00019,17.31839]
[1779796601806,31.05,77127.98,25.8,-0.2482,0.00019,17.3134]
[1779796602024,31.05,77127.98,25.8,-0.2482,0.00019,17.3134]
[1779796603530,31.05,77128.1,25.8,-0.24817,0.00019,17.3126]
[1779796603820,31.05,77128.12,25.8,-0.24817,0.00019,17.31257]
[1779796611875,31.05,77128.53,25.8,-0.24812,0.00019,17.31059]
[1779796613828,31.05,77128.53,25.8,-0.24812,0.00019,17.31059]
[1779796613890,31.05,77128.49,25.8,-0.24813,0.00019,17.31101]
[1779796617049,31.05,77127.79,25.8,-0.24826,0.00019,17.31571]
[1779796617052,31.05,77127.79,25.8,-0.24826,0.00019,17.31571]
[1779796617384,31.05,77127.79,25.8,-0.24826,0.00019,17.31571]
[1779796617879,31.05,77127.79,25.8,-0.24826,0.00019,17.31571]
[1779796617937,31.05,77127.79,25.8,-0.24826,0.00019,17.31571]
[1779796617997,31.05,77126.49,25.8,-0.2485,0.00019,17.32443]
[1779796618362,31.05,77126.49,25.8,-0.2485,0.00019,17.32443]
[1779796618757,31.05,77126.49,25.8,-0.2485,0.00019,17.32443]
[1779796619107,31.05,77125.93,25.8,-0.24861,0.00019,17.32826]
[1779796622957,31.05,77124.6,25.8,-0.24886,0.00019,17.33737]
[1779796631960,31.05,77124.03,25.8,-0.24898,0.00019,17.34143]
[1779796635827,31.06,77124.09,25.8,-0.24898,0.00019,17.34153]
[1779796638499,31.06,77124.03,25.8,-0.24899,0.00019,17.34204]
[1779796638546,31.06,77124.68,25.8,-0.24887,0.00019,17.33774]
[1779796645107,31.06,77125.2,25.8,-0.24877,0.00019,17.33407]
[1779796651149,31.06,77125.85,25.8,-0.24861,0.00019,17.32485]
[1779796652847,31.06,77125.85,25.8,-0.24861,0.00019,17.32485]
[1779796658198,31.05,77126.32,25.8,-0.24852,0.00019,17.3216]
[1779796663234,31.05,77125.72,25.8,-0.24863,0.00019,17.32554]
[1779796664660,31.05,77125.72,25.8,-0.24863,0.00019,17.32554]
[1779796671290,31.05,77125.91,25.8,-0.24859,0.00019,17.32415]
[1779796676324,31.05,77125.31,25.8,-0.2487,0.00019,17.32811]
[1779796682031,31.05,77125.41,25.8,-0.24868,0.00019,17.32742]
[1779796682158,31.05,77125.2,25.8,-0.24872,0.00019,17.3288]
[1779796683816,31.05,77127.25,25.8,-0.24833,0.00019,17.31505]
[1779796683904,31.05,77127.25,25.8,-0.24833,0.00019,17.31505]
[1779796684100,31.05,77130.08,25.8,-0.24781,0.00019,17.29608]
[1779796684977,31.05,77137.98,25.8,-0.24634,0.00019,17.24299]
[1779796690423,31.06,77140.19,25.8,-0.24594,0.00019,17.22855]
[1779796693936,31.06,77140.0,25.8,-0.24598,0.00019,17.23004]
[1779796699486,31.06,77140.11,25.8,-0.24599,0.00019,17.23016]
[1779796704521,31.06,77140.41,25.8,-0.24595,0.00019,17.22881]
[1779796709761,31.06,77140.56,25.8,-0.24593,0.00019,17.22822]
[1779796715598,31.07,77134.37,25.8,-0.24707,0.00019,17.26625]
[1779796719779,31.07,77133.99,25.8,-0.24715,0.00019,17.26903]
[1779796719846,31.07,77132.12,25.8,-0.2475,0.00019,17.28181]
[1779796726675,31.07,77132.02,25.8,-0.24754,0.00019,17.28328]
[1779796731776,31.08,77132.75,25.8,-0.24742,0.00019,17.2788]
[1779796734658,31.08,77132.15,25.8,-0.24754,0.00019,17.28315]
[1779796739768,31.08,77123.66,25.8,-0.24913,0.00019,17.34049]
[1779796745719,31.08,77124.13,25.8,-0.24904,0.00019,17.33743]
[1779796750850,31.08,77124.55,25.8,-0.24897,0.00019,17.33473]
[1779796751600,31.08,77124.55,25.8,-0.24897,0.00019,17.33473]
[1779796751844,31.08,77124.55,25.8,-0.24897,0.00019,17.33473]
[1779796752016,31.08,77124.55,25.8,-0.24897,0.00019,17.33473]
[1779796752094,31.08,77124.55,25.8,-0.24897,0.00019,17.33473]
[1779796752350,31.08,77125.77,25.8,-0.24874,0.00019,17.32659]
[1779796752598,31.08,77125.77,25.8,-0.24874,0.00019,17.32659]
[1779796752859,31.08,77125.77,25.8,-0.24874,0.00019,17.32659]
[1779796753101,31.08,77125.77,25.8,-0.24874,0.00019,17.32659]
[1779796753356,31.08,77125.54,25.8,-0.24879,0.00019,17.32814]
[1779796753604,31.08,77125.54,25.8,-0.24879,0.00019,17.32814]
[1779796753960,31.08,77125.54,25.8,-0.24879,0.00019,17.32814]
[1779796754106,31.08,77125.54,25.8,-0.24879,0.00019,17.32814]
[1779796754445,31.08,77125.54,25.8,-0.24879,0.00019,17.32816]
[1779796754640,31.08,77125.54,25.8,-0.24879,0.00019,17.32816]
[1779796754996,31.08,77125.54,25.8,-0.24879,0.00019,17.32816]
[1779796755113,31.08,77125.54,25.8,-0.24879,0.00019,17.32816]
[1779796755440,31.08,77125.54,25.8,-0.24879,0.00019,17.32817]
[1779796755641,31.08,77125.54,25.8,-0.24879,0.00019,17.32817]
[1779796755867,31.08,77125.54,25.8,-0.24879,0.00019,17.32817]
[1779796756122,31.08,77125.54,25.8,-0.24879,0.00019,17.32817]
[1779796756371,31.08,77125.54,25.8,-0.24879,0.00019,17.32819]
[1779796757516,31.08,77125.54,25.8,-0.24879,0.00019,17.32819]
[1779796758132,31.08,77125.54,25.8,-0.24879,0.00019,17.32819]
[1779796758383,31.08,77125.46,25.8,-0.2488,0.00019,17.32874]
[1779796759444,31.08,77122.87,25.8,-0.24929,0.00019,17.34608]
[1779796759640,31.08,77122.87,25.8,-0.24929,0.00019,17.34608]
[1779796759893,31.08,77122.87,25.8,-0.24929,0.00019,17.34608]
[1779796760143,31.08,77122.87,25.8,-0.24929,0.00019,17.34608]
[1779796760446,31.08,77122.35,25.8,-0.24938,0.00019,17.34955]
[1779796760646,31.08,77122.35,25.8,-0.24938,0.00019,17.34955]
[1779796760707,31.08,77122.35,25.8,-0.24938,0.00019,17.34955]
[1779796760866,31.08,77122.35,25.8,-0.24938,0.00019,17.34955]
[1779796760920,31.08,77122.27,25.8,-0.2494,0.00019,17.35008]
[1779796761871,31.08,77122.27,25.8,-0.2494,0.00019,17.35008]
[1779796766962,31.08,77118.26,25.8,-0.25015,0.00019,17.37713]
[1779796767487,31.08,77118.26,25.8,-0.25015,0.00019,17.37713]
[1779796770512,31.08,77117.16,25.8,-0.25036,0.00019,17.38451]
[1779796772162,31.08,77117.25,25.8,-0.25035,0.00019,17.38397]
[1779796775440,31.08,77116.94,25.8,-0.25037,0.00019,17.38139]
[1779796776188,31.08,77116.94,25.8,-0.25037,0.00019,17.38139]
[1779796778081,31.08,77116.79,25.8,-0.2504,0.00019,17.38252]
[1779796778321,31.08,77116.75,25.8,-0.25041,0.00019,17.38287]
[1779796779382,31.08,77115.37,25.8,-0.25067,0.00019,17.39206]
[1779796785091,31.08,77112.68,25.8,-0.25119,0.00019,17.41047]
[1779796786097,31.08,77105.57,25.8,-0.25252,0.00019,17.45773]
[1779796791132,31.09,77109.52,25.8,-0.25179,0.00019,17.4317]
[1779796796167,31.09,77107.22,25.8,-0.25222,0.00019,17.44718]
[1779796801203,31.09,77107.07,25.8,-0.25226,0.00019,17.44831]
[1779796803217,31.09,77113.87,25.8,-0.25098,0.00019,17.40324]
[1779796808252,31.09,77110.54,25.8,-0.25161,0.00019,17.42567]
[1779796813508,31.09,77109.24,25.8,-0.25186,0.00019,17.43448]
[1779796816220,31.09,77115.68,25.8,-0.25066,0.00019,17.3918]
[1779796817507,31.09,77122.38,25.8,-0.24941,0.00019,17.34725]
[1779796817605,31.09,77125.75,25.8,-0.24878,0.00019,17.3248]
[1779796823704,31.09,77123.34,25.8,-0.24923,0.00019,17.34103]
[1779796826682,31.09,77123.02,25.8,-0.2493,0.00019,17.34321]
[1779796826684,31.09,77123.02,25.8,-0.2493,0.00019,17.34321]
[1779796833177,31.09,77123.76,25.8,-0.24916,0.00019,17.33831]
[1779796834147,31.09,77123.06,25.8,-0.24925,0.00019,17.33827]
[1779796836978,31.09,77122.55,25.8,-0.24935,0.00019,17.34168]
[1779796837867,31.09,77122.45,25.8,-0.24937,0.00019,17.34237]
[1779796838104,31.09,77122.45,25.8,-0.24937,0.00019,17.34237]
[1779796838122,31.09,77122.45,25.8,-0.24937,0.00019,17.34237]
[1779796838268,31.09,77122.46,25.8,-0.24936,0.00019,17.34231]
[1779796838462,31.09,77118.37,25.8,-0.25013,0.00019,17.36961]
[1779796840859,31.09,77114.21,25.8,-0.25091,0.00019,17.39746]
[1779796844504,31.09,77106.78,25.8,-0.25231,0.00019,17.44706]
[1779796849539,31.09,77107.21,25.8,-0.25224,0.00019,17.44445]
[1779796854574,31.1,77109.16,25.8,-0.25188,0.00019,17.43177]
[1779796859609,31.1,77109.61,25.8,-0.25181,0.00019,17.42915]
[1779796864644,31.1,77109.22,25.8,-0.25189,0.00019,17.43208]
[1779796866676,31.1,77107.72,25.8,-0.25217,0.00019,17.44209]
[1779796870930,31.1,77109.16,25.8,-0.25191,0.00019,17.43278]
[1779796874199,31.1,77115.57,25.8,-0.25071,0.00019,17.39046]
[1779796874248,31.1,77115.57,25.8,-0.25071,0.00019,17.39046]
[1779796874705,31.1,77115.59,25.8,-0.25071,0.00019,17.39044]
[1779796874758,31.1,77115.59,25.8,-0.25071,0.00019,17.39044]
[1779796874911,31.1,77115.28,25.8,-0.25077,0.00019,17.39261]
[1779796876079,31.1,77115.28,25.8,-0.25077,0.00019,17.39261]
[1779796881764,31.11,77120.49,25.8,-0.24983,0.00019,17.35897]
[1779796884961,31.11,77120.89,25.8,-0.24976,0.00019,17.35663]
[1779796885060,31.11,77120.53,25.8,-0.24983,0.00019,17.3592]
[1779796887162,31.11,77122.46,25.8,-0.24948,0.00019,17.34648]
[1779796887261,31.11,77121.84,25.8,-0.2496,0.00019,17.35091]
[1779796888863,31.11,77126.21,25.8,-0.24878,0.00019,17.32172]
[1779796892158,31.11,77126.97,25.8,-0.24865,0.00019,17.31685]
[1779796892298,31.11,77126.97,25.8,-0.24865,0.00019,17.31685]
[1779796894477,31.11,77129.34,25.8,-0.24817,0.00019,17.29645]
[1779796895252,31.11,77129.34,25.8,-0.24817,0.00019,17.29645]
[1779796895463,31.11,77129.19,25.8,-0.2482,0.00019,17.29755]
[1779796895716,31.11,77129.19,25.8,-0.2482,0.00019,17.29755]
[1779796895966,31.11,77129.19,25.8,-0.2482,0.00019,17.29755]
[1779796896477,31.11,77128.38,25.8,-0.24836,0.00019,17.30306]
[1779796896721,31.11,77128.38,25.8,-0.24836,0.00019,17.30306]
[1779796896974,31.11,77128.38,25.8,-0.24836,0.00019,17.30306]
[1779796897224,31.11,77128.38,25.8,-0.24836,0.00019,17.30306]
[1779796897978,31.11,77128.92,25.8,-0.24826,0.00019,17.29952]
[1779796899050,31.11,77128.62,25.8,-0.24832,0.00019,17.30161]
[1779796899488,31.11,77128.62,25.8,-0.24832,0.00019,17.30177]
[1779796899743,31.11,77128.62,25.8,-0.24832,0.00019,17.30177]
[1779796899991,31.11,77128.62,25.8,-0.24832,0.00019,17.30177]
[1779796900243,31.11,77128.62,25.8,-0.24832,0.00019,17.30177]
[1779796900493,31.11,77128.61,25.8,-0.24832,0.00019,17.30184]
[1779796902704,31.11,77129.22,25.8,-0.24821,0.00019,17.29792]
[1779796903288,31.11,77129.22,25.8,-0.24821,0.00019,17.29792]
[1779796903321,31.11,77137.05,25.8,-0.24676,0.00019,17.2456]
[1779796905962,31.12,77141.69,25.8,-0.24591,0.00019,17.21459]
[1779796906007,31.12,77141.87,25.8,-0.24588,0.00019,17.21337]
[1779796907358,31.12,77141.74,25.8,-0.2459,0.00019,17.21424]
[1779796907653,31.12,77141.74,25.8,-0.2459,0.00019,17.21424]
[1779796907676,31.12,77141.74,25.8,-0.2459,0.00019,17.21424]
[1779796907948,31.12,77140.13,25.8,-0.2462,0.00019,17.22507]
[1779796908357,31.12,77140.13,25.8,-0.2462,0.00019,17.22507]
[1779796908845,31.12,77140.13,25.8,-0.2462,0.00019,17.22507]
[1779796908866,31.12,77140.13,25.8,-0.2462,0.00019,17.22507]
[1779796908890,31.12,77140.13,25.8,-0.2462,0.00019,17.22507]
[1779796909842,31.12,77138.27,25.8,-0.24654,0.00019,17.23764]
[1779796910710,31.12,77136.0,25.8,-0.24697,0.00019,17.25299]
[1779796911051,31.12,77136.0,25.8,-0.24697,0.00019,17.25299]
[1779796912307,31.12,77135.52,25.8,-0.24706,0.00019,17.2563]
[1779796912314,31.12,77135.52,25.8,-0.24706,0.00019,17.2563]
[1779796912357,31.12,77134.18,25.8,-0.24731,0.00019,17.26537]
[1779796913357,31.12,77132.6,25.8,-0.24761,0.00019,17.27603]
[1779796914159,31.12,77132.6,25.8,-0.24761,0.00019,17.27603]
[1779796920039,31.12,77131.98,25.8,-0.24774,0.00019,17.28096]
[1779796920595,31.12,77131.98,25.8,-0.24774,0.00019,17.28096]
[1779796921617,31.12,77132.05,25.8,-0.24773,0.00019,17.28062]
[1779796921884,31.12,77132.05,25.8,-0.24773,0.00019,17.28062]
[1779796922120,31.12,77132.05,25.8,-0.24773,0.00019,17.28062]
[1779796922373,31.12,77132.05,25.8,-0.24774,0.00019,17.28089]
[1779796922423,31.12,77132.05,25.8,-0.24774,0.00019,17.28089]
[1779796922640,31.12,77132.05,25.8,-0.24774,0.00019,17.28089]
[1779796923121,31.12,77132.05,25.8,-0.24774,0.00019,17.28089]
[1779796923341,31.12,77132.05,25.8,-0.24774,0.00019,17.28089]
[1779796923377,31.12,77131.89,25.8,-0.24777,0.00019,17.28202]
[1779796923395,31.12,77131.89,25.8,-0.24777,0.00019,17.28202]
[1779796924472,31.12,77130.11,25.8,-0.2481,0.00019,17.29395]
[1779796925318,31.12,77130.11,25.8,-0.2481,0.00019,17.29395]
[1779796926735,31.12,77128.25,25.8,-0.24845,0.00019,17.30655]
[1779796927141,31.12,77128.25,25.8,-0.24845,0.00019,17.30655]
[1779796927654,31.12,77127.26,25.8,-0.24864,0.00019,17.3132]
[1779796927906,31.12,77127.26,25.8,-0.24864,0.00019,17.3132]
[1779796928158,31.12,77127.26,25.8,-0.24864,0.00019,17.3132]
[1779796928409,31.12,77127.12,25.8,-0.24866,0.00019,17.31416]
[1779796928728,31.12,77127.12,25.8,-0.24866,0.00019,17.31416]
[1779796928911,31.12,77127.12,25.8,-0.24866,0.00019,17.31416]
[1779796929412,31.12,77127.22,25.8,-0.24865,0.00019,17.3135]
[1779796931183,31.12,77127.54,25.8,-0.24859,0.00019,17.31138]
[1779796931679,31.12,77127.9,25.8,-0.24852,0.00019,17.30904]
[1779796931930,31.12,77127.9,25.8,-0.24852,0.00019,17.30904]
[1779796932181,31.12,77127.9,25.8,-0.24852,0.00019,17.30904]
[1779796932433,31.12,77128.49,25.8,-0.24841,0.00019,17.30513]
[1779796932685,31.12,77128.49,25.8,-0.24841,0.00019,17.30513]
[1779796933445,31.12,77128.76,25.8,-0.24836,0.00019,17.30333]
[1779796933557,31.12,77128.76,25.8,-0.24836,0.00019,17.30333]
[1779796933691,31.12,77128.76,25.8,-0.24836,0.00019,17.30333]
[1779796933944,31.12,77128.76,25.8,-0.24836,0.00019,17.30333]
[1779796934194,31.12,77128.76,25.8,-0.24836,0.00019,17.30333]
[1779796934698,31.12,77128.83,25.8,-0.24835,0.00019,17.30295]
[1779796934949,31.12,77128.83,25.8,-0.24835,0.00019,17.30295]
[1779796936006,31.12,77129.2,25.8,-0.24828,0.00019,17.30053]
[1779796936206,31.12,77129.2,25.8,-0.24828,0.00019,17.30053]
[1779796937078,31.12,77128.87,25.8,-0.24835,0.00019,17.3028]
[1779796937212,31.12,77128.87,25.8,-0.24835,0.00019,17.3028]
[1779796937464,31.12,77129.2,25.8,-0.24829,0.00019,17.30064]
[1779796943449,31.13,77131.79,25.8,-0.24782,0.00019,17.28368]
[1779796944009,31.13,77131.79,25.8,-0.24782,0.00019,17.28368]
[1779796944258,31.13,77131.79,25.8,-0.24782,0.00019,17.28368]
[1779796944506,31.13,77132.38,25.8,-0.24771,0.00019,17.27982]
[1779796944761,31.13,77132.38,25.8,-0.24771,0.00019,17.27982]
[1779796945009,31.13,77132.38,25.8,-0.24771,0.00019,17.27982]
[1779796945380,31.13,77132.6,25.8,-0.24767,0.00019,17.27843]
[1779796945629,31.13,77132.6,25.8,-0.24767,0.00019,17.27843]
[1779796948349,31.13,77132.77,25.8,-0.24764,0.00019,17.27749]
[1779796950808,31.13,77136.9,25.8,-0.24688,0.00019,17.2501]
[1779796951715,31.13,77140.85,25.8,-0.24612,0.00019,17.21892]
[1779796952339,31.13,77140.85,25.8,-0.24612,0.00019,17.21892]
[1779796953023,31.13,77141.31,25.8,-0.24604,0.00019,17.21598]
[1779796954714,31.13,77142.93,25.8,-0.24574,0.00019,17.2054]
[1779796954728,31.13,77142.93,25.8,-0.24574,0.00019,17.2054]
[1779796954770,31.13,77142.93,25.8,-0.24574,0.00019,17.2054]
[1779796955285,31.13,77143.86,25.8,-0.24557,0.00019,17.1992]
[1779796960320,31.13,77142.82,25.8,-0.24577,0.00019,17.20654]
[1779796961462,31.13,77142.97,25.8,-0.24575,0.00019,17.20559]
[1779796962333,31.13,77143.02,25.8,-0.24574,0.00019,17.2053]
[1779796967372,31.13,77143.88,25.8,-0.24559,0.00019,17.19976]
[1779796968733,31.13,77144.67,25.8,-0.24544,0.00018,17.19449]
[1779796971460,31.14,77149.35,25.8,-0.24458,0.00018,17.16306]
[1779796979384,31.14,77148.03,25.8,-0.24484,0.00018,17.17249]
[1779796984120,31.14,77148.3,25.8,-0.2448,0.00018,17.17113]
[1779796989526,31.14,77147.55,25.8,-0.24495,0.00018,17.17668]
[1779796994561,31.14,77147.98,25.8,-0.24488,0.00018,17.17413]
[1779796999639,31.14,77148.39,25.8,-0.24482,0.00018,17.17164]
[1779797000590,31.14,77148.11,25.8,-0.24487,0.00018,17.1736]
[1779797003422,31.14,77148.36,25.8,-0.24483,0.00018,17.17212]
[1779797008506,31.15,77146.53,25.8,-0.24517,0.00018,17.18479]
[1779797013694,31.15,77144.38,25.8,-0.24554,0.00018,17.19477]
[1779797017662,31.15,77144.57,25.8,-0.24551,0.00018,17.19356]
[1779797017880,31.15,77144.5,25.8,-0.24552,0.00018,17.1941]
[1779797020934,31.15,77136.0,25.8,-0.2471,0.00019,17.25151]
[1779797026223,31.15,77131.68,25.8,-0.24791,0.00019,17.28058]
[1779797031189,31.15,77132.7,25.8,-0.24772,0.00019,17.27392]
[1779797031288,31.15,77132.68,25.8,-0.24773,0.00019,17.27411]
[1779797036854,31.15,77131.45,25.8,-0.24796,0.00019,17.28256]
[1779797041890,31.15,77131.51,25.8,-0.24796,0.00019,17.28239]
[1779797045245,31.15,77132.78,25.8,-0.24773,0.00019,17.27398]
[1779797046793,31.15,77132.42,25.8,-0.2478,0.00019,17.27656]
[1779797047826,31.15,77131.61,25.8,-0.24795,0.00019,17.28198]
[1779797048572,31.15,77132.48,25.8,-0.24779,0.00019,17.27621]
[1779797048624,31.15,77132.48,25.8,-0.24779,0.00019,17.27621]
[1779797049423,31.15,77132.48,25.8,-0.24779,0.00019,17.27621]
[1779797051721,31.15,77126.54,25.8,-0.2489,0.00019,17.31605]
[1779797052106,31.15,77126.54,25.8,-0.2489,0.00019,17.31605]
[1779797052197,31.15,77126.54,25.8,-0.2489,0.00019,17.31605]
[1779797053159,31.15,77126.46,25.8,-0.24891,0.00019,17.31664]
[1779797053411,31.15,77126.46,25.8,-0.24891,0.00019,17.31664]
[1779797053914,31.15,77121.39,25.8,-0.24986,0.00019,17.35044]
[1779797054166,31.15,77121.39,25.8,-0.24986,0.00019,17.35044]
[1779797054417,31.15,77121.39,25.8,-0.24986,0.00019,17.35044]
[1779797054667,31.15,77120.43,25.8,-0.25004,0.00019,17.35683]
[1779797054791,31.15,77120.43,25.8,-0.25004,0.00019,17.35683]
[1779797054806,31.15,77120.43,25.8,-0.25004,0.00019,17.35683]
[1779797054818,31.15,77120.43,25.8,-0.25004,0.00019,17.35683]
[1779797054898,31.15,77120.43,25.8,-0.25004,0.00019,17.35683]
[1779797055060,31.15,77120.43,25.8,-0.25004,0.00019,17.35683]
[1779797055182,31.15,77120.43,25.8,-0.25004,0.00019,17.35683]
[1779797055272,31.15,77120.77,25.8,-0.24997,0.00019,17.35456]
[1779797056562,31.15,77119.28,25.8,-0.25025,0.00019,17.36458]
[1779797056679,31.15,77119.28,25.8,-0.25025,0.00019,17.36458]
[1779797057067,31.15,77119.28,25.8,-0.25025,0.00019,17.36458]
[1779797057169,31.15,77119.28,25.8,-0.25025,0.00019,17.36458]
[1779797057182,31.15,77119.28,25.8,-0.25025,0.00019,17.36458]
[1779797057684,31.15,77118.78,25.8,-0.25035,0.00019,17.36799]
[1779797058127,31.15,77118.78,25.8,-0.25035,0.00019,17.36799]
[1779797058229,31.15,77118.78,25.8,-0.25035,0.00019,17.36806]
[1779797059207,31.15,77118.78,25.8,-0.25035,0.00019,17.36806]
[1779797062260,31.16,77121.6,25.8,-0.24983,0.00019,17.34948]
[1779797062318,31.16,77122.2,25.8,-0.24972,0.00019,17.34561]
[1779797067997,31.16,77122.1,25.8,-0.24975,0.00019,17.3467]
[1779797071650,31.16,77121.9,25.8,-0.24976,0.00019,17.34368]
[1779797071678,31.16,77121.9,25.8,-0.24976,0.00019,17.34368]
[1779797072465,31.16,77121.9,25.8,-0.24976,0.00019,17.34368]
[1779797072320,31.16,77122.91,25.8,-0.24958,0.00019,17.33709]
[1779797074930,31.16,77126.42,25.8,-0.24892,0.00019,17.31373]
[1779797075493,31.16,77130.02,25.8,-0.24825,0.00019,17.28975]
[1779797081173,31.16,77130.62,25.8,-0.24816,0.00019,17.28637]
[1779797082449,31.16,77130.62,25.8,-0.24816,0.00019,17.28637]
[1779797083913,31.16,77137.64,25.8,-0.24686,0.00019,17.23958]
[1779797086737,31.16,77137.67,25.8,-0.24686,0.00019,17.23963]
[1779797088630,31.16,77137.7,25.8,-0.24686,0.00019,17.23952]
[1779797093752,31.17,77137.98,25.8,-0.24683,0.00019,17.23852]
[1779797099299,31.17,77138.85,25.8,-0.24671,0.00019,17.23401]
[1779797102488,31.17,77138.86,25.8,-0.24671,0.00019,17.23414]
[1779797110376,31.18,77138.87,25.8,-0.24676,0.00019,17.23622]
[1779797115467,31.19,77139.18,25.8,-0.24672,0.00019,17.23473]
[1779797121454,31.19,77139.2,25.8,-0.24676,0.00019,17.23615]
[1779797126489,31.2,77139.97,25.8,-0.24664,0.00019,17.23197]
[1779797126760,31.2,77139.97,25.8,-0.24664,0.00019,17.23197]
[1779797127526,31.2,77139.97,25.8,-0.24664,0.00019,17.23197]
[1779797127495,31.2,77150.68,25.8,-0.24467,0.00018,17.16009]
[1779797127585,31.2,77150.68,25.8,-0.24467,0.00018,17.16009]
[1779797127637,31.2,77150.68,25.8,-0.24467,0.00018,17.16009]
[1779797128090,31.2,77150.68,25.8,-0.24467,0.00018,17.16009]
[1779797128503,31.2,77152.15,25.8,-0.2444,0.00018,17.15027]
[1779797128719,31.2,77152.15,25.8,-0.2444,0.00018,17.15027]
[1779797129389,31.2,77152.15,25.8,-0.2444,0.00018,17.15027]
[1779797135180,31.2,77152.56,25.8,-0.2443,0.00018,17.14333]
[1779797136156,31.2,77152.56,25.8,-0.2443,0.00018,17.14333]
[1779797136182,31.2,77152.56,25.8,-0.2443,0.00018,17.14333]
[1779797136191,31.2,77152.56,25.8,-0.2443,0.00018,17.14333]
[1779797136206,31.2,77152.56,25.8,-0.2443,0.00018,17.14333]
[1779797136210,31.2,77152.56,25.8,-0.2443,0.00018,17.14333]
[1779797136242,31.2,77152.56,25.8,-0.2443,0.00018,17.14333]
[1779797136291,31.2,77152.56,25.8,-0.2443,0.00018,17.14333]
[1779797136363,31.2,77152.56,25.8,-0.2443,0.00018,17.14343]
[1779797136720,31.2,77152.56,25.8,-0.2443,0.00018,17.14343]
[1779797137017,31.2,77143.55,25.8,-0.24597,0.00018,17.20417]
[1779797138437,31.2,77134.76,25.8,-0.2476,0.00019,17.2633]
[1779797138648,31.2,77134.76,25.8,-0.2476,0.00019,17.2633]
[1779797138827,31.2,77134.76,25.8,-0.2476,0.00019,17.2633]
[1779797138846,31.2,77134.76,25.8,-0.2476,0.00019,17.2633]
[1779797139108,31.2,77134.76,25.8,-0.2476,0.00019,17.2633]
[1779797139486,31.2,77134.76,25.8,-0.2476,0.00019,17.2633]
[1779797139513,31.2,77134.76,25.8,-0.2476,0.00019,17.2633]
[1779797139873,31.2,77133.98,25.8,-0.24775,0.00019,17.26867]
[1779797140190,31.2,77133.98,25.8,-0.24775,0.00019,17.26867]
[1779797140430,31.2,77133.98,25.8,-0.24775,0.00019,17.26867]
[1779797140437,31.2,77115.44,25.8,-0.25121,0.00019,17.39206]
[1779797140637,31.2,77115.44,25.8,-0.25121,0.00019,17.39206]
[1779797140678,31.2,77115.44,25.8,-0.25121,0.00019,17.39206]
[1779797140930,31.2,77115.44,25.8,-0.25121,0.00019,17.39206]
[1779797141579,31.2,77115.47,25.8,-0.2512,0.00019,17.39186]
[1779797142430,31.2,77115.47,25.8,-0.2512,0.00019,17.39186]
[1779797142437,31.2,77115.47,25.8,-0.2512,0.00019,17.39186]
[1779797142690,31.2,77115.53,25.8,-0.25119,0.00019,17.3915]
[1779797142941,31.2,77115.53,25.8,-0.25119,0.00019,17.3915]
[1779797143355,31.2,77115.53,25.8,-0.25119,0.00019,17.3915]
[1779797143446,31.2,77115.53,25.8,-0.25119,0.00019,17.3915]
[1779797143694,31.2,77115.64,25.8,-0.25117,0.00019,17.39079]
[1779797143947,31.2,77115.64,25.8,-0.25117,0.00019,17.39079]
[1779797144553,31.2,77115.64,25.8,-0.25117,0.00019,17.39079]
[1779797144653,31.2,77115.64,25.8,-0.25117,0.00019,17.39081]
[1779797146273,31.2,77115.64,25.8,-0.25117,0.00019,17.39081]
[1779797146465,31.2,77115.64,25.8,-0.25117,0.00019,17.39081]
[1779797146486,31.2,77115.64,25.8,-0.25117,0.00019,17.39088]
[1779797147516,31.2,77100.24,25.8,-0.25407,0.00019,17.4926]
[1779797149186,31.2,77094.54,25.8,-0.25514,0.00019,17.53]
[1779797149391,31.2,77094.54,25.8,-0.25514,0.00019,17.53]
[1779797149788,31.2,77094.63,25.8,-0.25512,0.00019,17.52946]
[1779797149857,31.2,77094.63,25.8,-0.25512,0.00019,17.52946]
[1779797149871,31.2,77094.63,25.8,-0.25512,0.00019,17.52946]
[1779797149987,31.2,77094.63,25.8,-0.25512,0.00019,17.52946]
[1779797150195,31.2,77094.63,25.8,-0.25512,0.00019,17.52946]
[1779797150306,31.2,77094.63,25.8,-0.25512,0.00019,17.52946]
[1779797150357,31.2,77094.63,25.8,-0.25512,0.00019,17.52946]
[1779797150422,31.2,77094.63,25.8,-0.25512,0.00019,17.52946]
[1779797150453,31.2,77083.5,25.8,-0.25723,0.00019,17.60215]
[1779797150634,31.2,77083.5,25.8,-0.25723,0.00019,17.60215]
[1779797151409,31.2,77075.09,25.8,-0.25882,0.00019,17.65679]
[1779797151599,31.2,77075.09,25.8,-0.25882,0.00019,17.65679]
[1779797151601,31.2,77075.09,25.8,-0.25882,0.00019,17.65679]
[1779797152109,31.2,77075.09,25.8,-0.25882,0.00019,17.65679]
[1779797152665,31.2,77074.77,25.8,-0.25889,0.00019,17.65891]
[1779797152800,31.2,77074.77,25.8,-0.25889,0.00019,17.65891]
[1779797153288,31.2,77075.34,25.8,-0.25878,0.00019,17.65531]
[1779797154838,31.2,77075.51,25.8,-0.25875,0.00019,17.65436]
[1779797158352,31.21,77071.65,25.8,-0.2595,0.00019,17.6798]
[1779797161192,31.21,77071.54,25.8,-0.25953,0.00019,17.68092]
[1779797161307,31.21,77071.54,25.8,-0.25953,0.00019,17.68092]
[1779797161542,31.21,77071.54,25.8,-0.25953,0.00019,17.68092]
[1779797162532,31.21,77070.82,25.8,-0.25967,0.00019,17.68574]
[1779797163064,31.21,77072.67,25.8,-0.25933,0.00019,17.67401]
[1779797163073,31.21,77072.67,25.8,-0.25933,0.00019,17.67401]
[1779797163165,31.21,77076.21,25.8,-0.25866,0.00019,17.65108]
[1779797164228,31.21,77076.21,25.8,-0.25866,0.00019,17.65108]
[1779797165117,31.21,77075.9,25.8,-0.25872,0.00019,17.65314]
[1779797165220,31.21,77075.67,25.8,-0.25876,0.00019,17.65467]
[1779797166272,31.21,77075.67,25.8,-0.25876,0.00019,17.65467]
[1779797166327,31.21,77075.67,25.8,-0.25876,0.00019,17.65467]
[1779797167178,31.21,77073.26,25.8,-0.25922,0.00019,17.67041]
[1779797167188,31.21,77073.26,25.8,-0.25922,0.00019,17.67041]
[1779797167225,31.21,77076.58,25.8,-0.25859,0.00019,17.64901]
[1779797171311,31.21,77076.32,25.8,-0.25865,0.00019,17.65086]
[1779797171423,31.21,77076.32,25.8,-0.25865,0.00019,17.65086]
[1779797172130,31.21,77076.44,25.8,-0.25863,0.00019,17.6502]
[1779797172454,31.21,77076.44,25.8,-0.25863,0.00019,17.6502]
[1779797172846,31.21,77073.94,25.8,-0.25911,0.00019,17.66644]
[1779797173345,31.21,77073.94,25.8,-0.25911,0.00019,17.66644]
[1779797173483,31.21,77073.42,25.8,-0.25921,0.00019,17.66984]
[1779797175508,31.21,77071.64,25.8,-0.25954,0.00019,17.68135]
[1779797178484,31.21,77066.95,25.8,-0.26045,0.00019,17.71191]
[1779797180246,31.21,77056.91,25.8,-0.26237,0.00019,17.77664]
[1779797182113,31.21,77056.87,25.8,-0.26238,0.00019,17.77693]
[1779797183710,31.21,77064.82,25.8,-0.26086,0.00019,17.72589]
[1779797191357,31.22,77065.64,25.8,-0.26071,0.00019,17.72082]
[1779797196946,31.22,77066.45,25.8,-0.26052,0.00019,17.71123]
[1779797197218,31.22,77066.45,25.8,-0.26052,0.00019,17.71123]
[1779797197303,31.22,77066.45,25.8,-0.26052,0.00019,17.71123]
[1779797197567,31.22,77066.45,25.8,-0.26052,0.00019,17.71123]
[1779797197904,31.22,77066.97,25.8,-0.26043,0.00019,17.70804]
[1779797198619,31.22,77048.2,25.8,-0.26402,0.00019,17.82847]
[1779797200016,31.22,77043.26,25.8,-0.26497,0.00019,17.8599]
[1779797200629,31.22,77040.53,25.8,-0.2655,0.00019,17.87736]
[1779797206091,31.22,77036.87,25.8,-0.26622,0.00019,17.90104]
[1779797211179,31.24,77041.03,25.8,-0.26551,0.00019,17.87779]
[1779797214951,31.25,77041.02,25.8,-0.26558,0.00019,17.88027]
[1779797214960,31.25,77041.02,25.8,-0.26558,0.00019,17.88027]
[1779797215075,31.25,77041.02,25.8,-0.26558,0.00019,17.88027]
[1779797215119,31.25,77041.02,25.8,-0.26558,0.00019,17.88027]
[1779797215581,31.25,77041.02,25.8,-0.26558,0.00019,17.88027]
[1779797215549,31.25,77027.11,25.8,-0.26828,0.00019,17.96862]
[1779797215754,31.25,77027.11,25.8,-0.26828,0.00019,17.96862]
[1779797215832,31.25,77027.11,25.8,-0.26828,0.00019,17.96862]
[1779797216488,31.25,77015.47,25.8,-0.27057,0.00019,18.04259]
[1779797217196,31.25,77015.47,25.8,-0.27057,0.00019,18.04259]
[1779797217230,31.25,77015.47,25.8,-0.27057,0.00019,18.04259]
[1779797223251,31.27,77012.32,25.8,-0.2713,0.00019,18.06601]
[1779797227387,31.29,77016.99,25.8,-0.27052,0.00019,18.04131]
[1779797227488,31.29,77016.99,25.8,-0.27052,0.00019,18.04131]
[1779797227495,31.29,77016.99,25.8,-0.27052,0.00019,18.04131]
[1779797227496,31.29,77016.99,25.8,-0.27052,0.00019,18.04131]
[1779797227527,31.29,77016.99,25.8,-0.27052,0.00019,18.04131]
[1779797227587,31.29,77016.99,25.8,-0.27052,0.00019,18.04131]
[1779797227652,31.29,77016.99,25.8,-0.27052,0.00019,18.04131]
[1779797227691,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797227881,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797227980,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797227987,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797228135,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797228147,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797228342,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797228407,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797228428,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797228533,31.3,77016.23,25.8,-0.27071,0.00019,18.04724]
[1779797228584,31.31,76989.37,25.8,-0.27599,0.0002,18.21429]
[1779797230665,31.31,76989.43,25.8,-0.27597,0.0002,18.21387]
[1779797230888,31.31,76989.92,25.8,-0.27587,0.0002,18.21079]
[1779797230911,31.31,76989.92,25.8,-0.27587,0.0002,18.21079]
[1779797231610,31.31,76991.01,25.8,-0.27567,0.0002,18.20438]
[1779797233803,31.31,76992.22,25.8,-0.27545,0.0002,18.19762]
[1779797234463,31.31,76992.22,25.8,-0.27545,0.0002,18.19762]
[1779797234641,31.31,77001.76,25.8,-0.27362,0.0002,18.13993]
[1779797235308,31.31,76992.31,25.8,-0.27546,0.0002,18.19798]
[1779797240093,31.32,76991.57,25.8,-0.27564,0.0002,18.20356]
[1779797240479,31.32,76981.36,25.8,-0.27765,0.0002,18.26608]
[1779797241184,31.32,76981.36,25.8,-0.27765,0.0002,18.26608]
[1779797241240,31.32,76981.36,25.8,-0.27765,0.0002,18.26608]
[1779797241258,31.32,76981.36,25.8,-0.27765,0.0002,18.26608]
[1779797241438,31.32,76981.36,25.8,-0.27765,0.0002,18.26608]
[1779797241523,31.32,76981.36,25.8,-0.27765,0.0002,18.26608]
[1779797241575,31.32,76981.36,25.8,-0.27765,0.0002,18.26608]
[1779797241587,31.32,76935.31,25.8,-0.28677,0.0002,18.54136]
[1779797241836,31.32,76935.31,25.8,-0.28677,0.0002,18.54136]
[1779797241843,31.32,76935.31,25.8,-0.28677,0.0002,18.54136]
[1779797242004,31.32,76935.31,25.8,-0.28677,0.0002,18.54136]
[1779797242160,31.32,76935.31,25.8,-0.28677,0.0002,18.54136]
[1779797242297,31.32,76935.31,25.8,-0.28677,0.0002,18.54136]
[1779797242661,31.32,76935.31,25.8,-0.28677,0.0002,18.54136]
[1779797242685,31.31,76934.36,25.8,-0.28687,0.0002,18.54428]
[1779797242993,31.31,76934.36,25.8,-0.28687,0.0002,18.54428]
[1779797243618,31.31,76934.36,25.8,-0.28687,0.0002,18.54428]
[1779797243669,31.31,76942.89,25.8,-0.28517,0.0002,18.4939]
[1779797243885,31.31,76942.89,25.8,-0.28517,0.0002,18.4939]
[1779797243971,31.31,76942.89,25.8,-0.28517,0.0002,18.4939]
[1779797244110,31.31,76942.89,25.8,-0.28517,0.0002,18.4939]
[1779797244641,31.31,76945.91,25.8,-0.28457,0.0002,18.47602]
[1779797245417,31.31,76945.91,25.8,-0.28457,0.0002,18.47602]
[1779797245623,31.31,76945.91,25.8,-0.28457,0.0002,18.47602]
[1779797246801,31.31,76940.18,25.8,-0.28572,0.0002,18.51023]
[1779797246998,31.31,76940.18,25.8,-0.28572,0.0002,18.51023]
[1779797247204,31.31,76940.18,25.8,-0.28572,0.0002,18.51023]
[1779797247213,31.31,76940.18,25.8,-0.28572,0.0002,18.51023]
[1779797247600,31.31,76940.18,25.8,-0.28572,0.0002,18.51023]
[1779797247660,31.31,76929.88,25.8,-0.28778,0.0002,18.57087]
[1779797249080,31.31,76929.31,25.8,-0.28789,0.0002,18.57421]
[1779797249600,31.31,76920.23,25.8,-0.28971,0.0002,18.62726]
[1779797250301,31.31,76920.23,25.8,-0.28971,0.0002,18.62726]
[1779797250554,31.31,76920.23,25.8,-0.28971,0.0002,18.62726]
[1779797252504,31.32,76925.89,25.8,-0.28859,0.0002,18.59101]
[1779797253443,31.32,76933.43,25.8,-0.28708,0.0002,18.54693]
[1779797258443,31.35,76937.47,25.8,-0.28645,0.0002,18.52848]
[1779797258446,31.35,76937.47,25.8,-0.28645,0.0002,18.52848]
[1779797258827,31.35,76936.55,25.8,-0.28667,0.0002,18.53514]
[1779797258914,31.35,76936.55,25.8,-0.28667,0.0002,18.53514]
[1779797259485,31.35,76943.98,25.8,-0.28519,0.0002,18.49138]
[1779797261598,31.36,76943.78,25.8,-0.28527,0.0002,18.49377]
[1779797261682,31.36,76943.78,25.8,-0.28527,0.0002,18.49377]
[1779797261707,31.36,76943.78,25.8,-0.28527,0.0002,18.49377]
[1779797261730,31.36,76943.78,25.8,-0.28527,0.0002,18.49377]
[1779797261739,31.36,76945.37,25.8,-0.28496,0.0002,18.4847]
[1779797261887,31.36,76945.37,25.8,-0.28496,0.0002,18.4847]
[1779797262506,31.36,76932.36,25.8,-0.28756,0.0002,18.56122]
[1779797263234,31.36,76932.36,25.8,-0.28756,0.0002,18.56122]
[1779797263612,31.36,76932.36,25.8,-0.28756,0.0002,18.56122]
[1779797264720,31.38,76923.45,25.8,-0.28943,0.0002,18.61586]
[1779797265097,31.38,76923.45,25.8,-0.28943,0.0002,18.61586]
[1779797265230,31.38,76923.45,25.8,-0.28943,0.0002,18.61586]
[1779797265239,31.38,76923.45,25.8,-0.28943,0.0002,18.61586]
[1779797265280,31.38,76923.45,25.8,-0.28943,0.0002,18.61586]
[1779797265298,31.38,76923.45,25.8,-0.28943,0.0002,18.61586]
[1779797265533,31.38,76919.47,25.8,-0.29022,0.0002,18.63894]
[1779797265903,31.38,76919.47,25.8,-0.29022,0.0002,18.63894]
[1779797265919,31.38,76919.47,25.8,-0.29022,0.0002,18.63894]
[1779797266662,31.39,76919.44,25.8,-0.29032,0.0002,18.64179]
[1779797266927,31.39,76919.44,25.8,-0.29032,0.0002,18.64179]
[1779797267219,31.39,76919.44,25.8,-0.29032,0.0002,18.64179]
[1779797267657,31.4,76917.96,25.8,-0.29069,0.0002,18.65259]
[1779797268065,31.4,76917.96,25.8,-0.29069,0.0002,18.65259]
[1779797271090,31.41,76914.52,25.8,-0.29139,0.0002,18.67283]
[1779797271288,31.41,76914.52,25.8,-0.29139,0.0002,18.67283]
[1779797272664,31.41,76911.53,25.8,-0.292,0.0002,18.69022]
[1779797272688,31.41,76906.84,25.8,-0.29296,0.0002,18.71746]
[1779797274369,31.42,76906.15,25.8,-0.29317,0.0002,18.72348]
[1779797275159,31.42,76906.14,25.8,-0.29317,0.0002,18.72353]
[1779797275489,31.42,76906.14,25.8,-0.29317,0.0002,18.72353]
[1779797275508,31.42,76906.14,25.8,-0.29317,0.0002,18.72353]
[1779797275725,31.44,76896.58,25.8,-0.29522,0.0002,18.78169]
[1779797276585,31.44,76896.58,25.8,-0.29522,0.0002,18.78169]
[1779797276608,31.44,76896.58,25.8,-0.29522,0.0002,18.78169]
[1779797276827,31.45,76895.22,25.8,-0.29554,0.0002,18.79065]
[1779797277131,31.45,76895.22,25.8,-0.29554,0.0002,18.79065]
[1779797277617,31.45,76906.95,25.8,-0.29318,0.0002,18.72401]
[1779797278147,31.45,76906.95,25.8,-0.29318,0.0002,18.72401]
[1779797278584,31.45,76906.95,25.8,-0.29318,0.0002,18.72401]
[1779797278595,31.45,76906.95,25.8,-0.29318,0.0002,18.72401]
[1779797278624,31.45,76906.95,25.8,-0.29318,0.0002,18.72401]
[1779797279237,31.46,76906.11,25.8,-0.29338,0.0002,18.72972]
[1779797279501,31.46,76906.11,25.8,-0.29338,0.0002,18.72972]
[1779797279672,31.46,76906.11,25.8,-0.29338,0.0002,18.72972]
[1779797279698,31.46,76903.4,25.8,-0.29392,0.0002,18.74515]
[1779797279824,31.46,76903.4,25.8,-0.29392,0.0002,18.74515]
[1779797280251,31.46,76903.4,25.8,-0.29392,0.0002,18.74515]
[1779797280612,31.46,76903.4,25.8,-0.29392,0.0002,18.74515]
[1779797280712,31.47,76852.56,25.8,-0.30429,0.0002,19.02995]
[1779797280850,31.47,76852.56,25.8,-0.30429,0.0002,19.02995]
[1779797280967,31.47,76852.56,25.8,-0.30429,0.0002,19.02995]
[1779797281351,31.47,76852.56,25.8,-0.30429,0.0002,19.02995]
[1779797281628,31.47,76852.56,25.8,-0.30429,0.0002,19.02995]
[1779797281711,31.47,76852.56,25.8,-0.30429,0.0002,19.02995]
[1779797281740,31.48,76844.49,25.8,-0.30603,0.0002,19.07626]
[1779797281809,31.48,76844.49,25.8,-0.30603,0.0002,19.07626]
[1779797281912,31.48,76844.49,25.8,-0.30603,0.0002,19.07626]
[1779797282267,31.48,76844.49,25.8,-0.30603,0.0002,19.07626]
[1779797282414,31.48,76844.49,25.8,-0.30603,0.0002,19.07626]
[1779797282710,31.48,76844.49,25.8,-0.30603,0.0002,19.07626]
[1779797282682,31.48,76843.99,25.8,-0.30614,0.0002,19.07899]
[1779797283734,31.49,76844.16,25.8,-0.30611,0.0002,19.07815]
[1779797285168,31.49,76844.3,25.8,-0.30611,0.0002,19.07818]
[1779797285309,31.49,76844.3,25.8,-0.30611,0.0002,19.07818]
[1779797285314,31.49,76844.3,25.8,-0.30611,0.0002,19.07818]
[1779797285398,31.49,76844.3,25.8,-0.30611,0.0002,19.07818]
[1779797285423,31.49,76844.3,25.8,-0.30611,0.0002,19.07818]
[1779797285436,31.49,76844.3,25.8,-0.30611,0.0002,19.07818]
[1779797285703,31.49,76847.26,25.8,-0.30551,0.0002,19.06237]
[1779797287663,31.49,76850.66,25.8,-0.30482,0.0002,19.04427]
[1779797287887,31.5,76850.97,25.8,-0.30478,0.0002,19.04309]
[1779797288727,31.5,76857.19,25.8,-0.3035,0.0002,19.00913]
[1779797291271,31.5,76859.77,25.8,-0.303,0.0002,18.99566]
[1779797291592,31.5,76859.77,25.8,-0.303,0.0002,18.99566]
[1779797291749,31.5,76857.94,25.8,-0.30338,0.0002,19.00576]
[1779797292153,31.5,76857.94,25.8,-0.30338,0.0002,19.00576]
[1779797292558,31.5,76857.94,25.8,-0.30338,0.0002,19.00576]
[1779797292631,31.5,76857.94,25.8,-0.30338,0.0002,19.00576]
[1779797292646,31.5,76857.94,25.8,-0.30338,0.0002,19.00576]
[1779797292756,31.5,76864.8,25.8,-0.30198,0.0002,18.96818]
[1779797292803,31.5,76864.8,25.8,-0.30198,0.0002,18.96818]
[1779797292805,31.5,76864.8,25.8,-0.30198,0.0002,18.96818]
[1779797293003,31.5,76864.8,25.8,-0.30198,0.0002,18.96818]
[1779797293374,31.5,76864.8,25.8,-0.30198,0.0002,18.96818]
[1779797293390,31.5,76864.8,25.8,-0.30198,0.0002,18.96818]
[1779797293415,31.5,76864.8,25.8,-0.30198,0.0002,18.96818]
[1779797293660,31.5,76864.8,25.8,-0.30198,0.0002,18.96818]
[1779797293765,31.51,76872.3,25.8,-0.30049,0.0002,18.92774]
[1779797295044,31.51,76874.04,25.8,-0.30014,0.0002,18.91822]
[1779797296943,31.51,76870.13,25.8,-0.30094,0.0002,18.94004]
[1779797297585,31.51,76870.13,25.8,-0.30094,0.0002,18.94004]
[1779797299243,31.51,76875.04,25.8,-0.29994,0.0002,18.91297]
[1779797299267,31.51,76875.04,25.8,-0.29994,0.0002,18.91297]
[1779797299608,31.51,76874.95,25.8,-0.29997,0.0002,18.91358]
[1779797300392,31.51,76874.95,25.8,-0.29997,0.0002,18.91358]
[1779797300746,31.51,76874.95,25.8,-0.29997,0.0002,18.91358]
[1779797300798,31.51,76878.0,25.8,-0.29935,0.0002,18.89681]
[1779797300856,31.51,76878.0,25.8,-0.29935,0.0002,18.89681]
[1779797300951,31.51,76878.0,25.8,-0.29935,0.0002,18.89681]
[1779797301409,31.51,76878.0,25.8,-0.29935,0.0002,18.89681]
[1779797301644,31.51,76878.0,25.8,-0.29935,0.0002,18.89681]
[1779797301728,31.51,76885.28,25.8,-0.29788,0.0002,18.85624]
[1779797302731,31.51,76897.98,25.8,-0.29532,0.0002,18.78504]
[1779797303361,31.51,76897.98,25.8,-0.29532,0.0002,18.78504]
[1779797306368,31.51,76898.66,25.8,-0.2952,0.0002,18.78146]
[1779797306371,31.51,76898.66,25.8,-0.2952,0.0002,18.78146]
[1779797306373,31.51,76898.66,25.8,-0.2952,0.0002,18.78146]
[1779797306376,31.51,76898.66,25.8,-0.2952,0.0002,18.78146]
[1779797306442,31.51,76898.56,25.8,-0.29522,0.0002,18.78214]
[1779797306917,31.51,76898.56,25.8,-0.29522,0.0002,18.78214]
[1779797307164,31.51,76898.56,25.8,-0.29522,0.0002,18.78214]
[1779797307672,31.51,76901.81,25.8,-0.29457,0.0002,18.76378]
[1779797308974,31.52,76907.47,25.8,-0.29344,0.0002,18.73185]
[1779797309770,31.52,76909.73,25.8,-0.29299,0.0002,18.71904]
[1779797311279,31.52,76911.87,25.8,-0.29256,0.0002,18.70683]
[1779797314068,31.52,76911.37,25.8,-0.29263,0.0002,18.70542]
[1779797314684,31.52,76911.37,25.8,-0.29263,0.0002,18.70542]
[1779797314779,31.52,76911.53,25.8,-0.29261,0.0002,18.70475]
[1779797319246,31.52,76905.42,25.8,-0.29386,0.0002,18.74022]
[1779797319251,31.52,76905.42,25.8,-0.29386,0.0002,18.74022]
[1779797319320,31.52,76905.47,25.8,-0.29385,0.0002,18.73994]
[1779797323050,31.53,76907.62,25.8,-0.29343,0.0002,18.72812]
[1779797323052,31.53,76907.62,25.8,-0.29343,0.0002,18.72812]
[1779797323155,31.53,76907.62,25.8,-0.29343,0.0002,18.72812]
[1779797323355,31.53,76907.62,25.8,-0.29343,0.0002,18.72812]
[1779797323457,31.53,76906.41,25.8,-0.29367,0.0002,18.735]
[1779797325454,31.53,76903.08,25.8,-0.29435,0.0002,18.75407]
[1779797325478,31.53,76903.08,25.8,-0.29435,0.0002,18.75407]
[1779797325494,31.53,76903.08,25.8,-0.29435,0.0002,18.75407]
[1779797325626,31.53,76903.08,25.8,-0.29435,0.0002,18.75407]
[1779797325714,31.53,76903.08,25.8,-0.29435,0.0002,18.75407]
[1779797325825,31.53,76897.19,25.8,-0.29554,0.0002,18.78753]
[1779797325988,31.53,76897.19,25.8,-0.29554,0.0002,18.78753]
[1779797326213,31.53,76897.19,25.8,-0.29554,0.0002,18.78753]
[1779797326513,31.53,76897.19,25.8,-0.29554,0.0002,18.78753]
[1779797326692,31.53,76897.19,25.8,-0.29554,0.0002,18.78753]
[1779797326740,31.53,76897.19,25.8,-0.29554,0.0002,18.78753]
[1779797326742,31.53,76897.19,25.8,-0.29554,0.0002,18.78753]
[1779797326812,31.53,76870.27,25.8,-0.30098,0.0002,18.9378]
[1779797326948,31.53,76870.27,25.8,-0.30098,0.0002,18.9378]
[1779797327447,31.53,76870.27,25.8,-0.30098,0.0002,18.9378]
[1779797327527,31.53,76870.27,25.8,-0.30098,0.0002,18.9378]
[1779797327663,31.53,76824.6,25.8,-0.31033,0.00021,19.18472]
[1779797327898,31.53,76824.6,25.8,-0.31033,0.00021,19.18472]
[1779797328133,31.53,76824.6,25.8,-0.31033,0.00021,19.18472]
[1779797328246,31.53,76824.6,25.8,-0.31033,0.00021,19.18472]
[1779797328297,31.53,76824.6,25.8,-0.31033,0.00021,19.18472]
[1779797328417,31.53,76824.6,25.8,-0.31033,0.00021,19.18472]
[1779797328643,31.53,76813.89,25.8,-0.31254,0.00021,19.24114]
[1779797329029,31.53,76813.89,25.8,-0.31254,0.00021,19.24114]
[1779797329173,31.53,76813.89,25.8,-0.31254,0.00021,19.24114]
[1779797329537,31.53,76813.89,25.8,-0.31254,0.00021,19.24114]
[1779797329555,31.53,76813.89,25.8,-0.31254,0.00021,19.24114]
[1779797329689,31.53,76813.89,25.8,-0.31254,0.00021,19.24114]
[1779797329726,31.53,76815.68,25.8,-0.31217,0.00021,19.23182]
[1779797330711,31.52,76830.91,25.8,-0.309,0.00021,19.15029]
[1779797331446,31.52,76830.91,25.8,-0.309,0.00021,19.15029]
[1779797332097,31.52,76831.78,25.8,-0.30882,0.00021,19.14573]
[1779797332590,31.52,76831.78,25.8,-0.30882,0.00021,19.14573]
[1779797333212,31.52,76828.6,25.8,-0.30948,0.00021,19.16274]
[1779797333334,31.52,76828.6,25.8,-0.30948,0.00021,19.16274]
[1779797333634,31.52,76828.6,25.8,-0.30948,0.00021,19.16274]
[1779797333735,31.52,76825.53,25.8,-0.31011,0.00021,19.17908]
[1779797335214,31.53,76825.65,25.8,-0.31009,0.00021,19.17855]
[1779797335589,31.53,76827.03,25.8,-0.30981,0.00021,19.17123]
[1779797336205,31.53,76827.03,25.8,-0.30981,0.00021,19.17123]
[1779797336520,31.53,76827.03,25.8,-0.30981,0.00021,19.17123]
[1779797336781,31.53,76840.16,25.8,-0.30711,0.0002,19.10122]
[1779797337711,31.53,76840.16,25.8,-0.30711,0.0002,19.10122]
[1779797337720,31.53,76840.16,25.8,-0.30711,0.0002,19.10122]
[1779797337758,31.53,76840.16,25.8,-0.30711,0.0002,19.10122]
[1779797337833,31.53,76843.11,25.8,-0.30651,0.0002,19.08554]
[1779797337985,31.53,76843.11,25.8,-0.30651,0.0002,19.08554]
[1779797338013,31.53,76843.11,25.8,-0.30651,0.0002,19.08554]
[1779797338119,31.53,76843.11,25.8,-0.30651,0.0002,19.08554]
[1779797338137,31.53,76843.11,25.8,-0.30651,0.0002,19.08554]
[1779797338784,31.53,76858.26,25.8,-0.30342,0.0002,19.00342]
[1779797338890,31.53,76858.26,25.8,-0.30342,0.0002,19.00342]
[1779797339206,31.53,76866.31,25.8,-0.30178,0.0002,18.95939]
[1779797340408,31.53,76866.31,25.8,-0.30178,0.0002,18.95939]
[1779797340423,31.53,76866.31,25.8,-0.30178,0.0002,18.95939]
[1779797340465,31.53,76866.31,25.8,-0.30178,0.0002,18.95939]
[1779797340479,31.53,76866.31,25.8,-0.30178,0.0002,18.95939]
[1779797340484,31.53,76866.31,25.8,-0.30178,0.0002,18.95939]
[1779797340550,31.53,76866.31,25.8,-0.30178,0.0002,18.95939]
[1779797340668,31.53,76866.31,25.8,-0.30178,0.0002,18.95939]
[1779797340727,31.53,76865.21,25.8,-0.30201,0.0002,18.96553]
[1779797340918,31.53,76865.21,25.8,-0.30201,0.0002,18.96553]
[1779797340970,31.53,76865.21,25.8,-0.30201,0.0002,18.96553]
[1779797341016,31.53,76865.21,25.8,-0.30201,0.0002,18.96553]
[1779797341231,31.53,76865.21,25.8,-0.30201,0.0002,18.96553]
[1779797341718,31.53,76845.74,25.8,-0.30599,0.0002,19.07168]
[1779797343126,31.53,76839.93,25.8,-0.30718,0.0002,19.10305]
[1779797343680,31.53,76839.93,25.8,-0.30718,0.0002,19.10305]
[1779797343686,31.53,76839.93,25.8,-0.30718,0.0002,19.10305]
[1779797343726,31.53,76839.93,25.8,-0.30718,0.0002,19.10305]
[1779797343742,31.53,76839.93,25.8,-0.30718,0.0002,19.10305]
[1779797343748,31.53,76839.93,25.8,-0.30718,0.0002,19.10305]
[1779797343781,31.53,76839.79,25.8,-0.30721,0.0002,19.10388]
[1779797344663,31.53,76829.89,25.8,-0.30925,0.00021,19.15684]
[1779797345465,31.53,76829.89,25.8,-0.30925,0.00021,19.15684]
[1779797345553,31.53,76827.22,25.8,-0.3098,0.00021,19.17116]
[1779797347725,31.53,76834.63,25.8,-0.30829,0.00021,19.13197]
[1779797348732,31.53,76834.63,25.8,-0.30829,0.00021,19.13197]
[1779797351437,31.54,76838.45,25.8,-0.30752,0.00021,19.11199]
[1779797354195,31.54,76839.77,25.8,-0.30727,0.0002,19.10533]
[1779797354199,31.54,76839.77,25.8,-0.30727,0.0002,19.10533]
[1779797354509,31.54,76845.52,25.8,-0.30609,0.0002,19.07455]
[1779797357980,31.54,76847.08,25.8,-0.30579,0.0002,19.06657]
[1779797358521,31.54,76847.08,25.8,-0.30579,0.0002,19.06657]
[1779797358875,31.54,76847.08,25.8,-0.30579,0.0002,19.06657]
[1779797358836,31.54,76866.94,25.8,-0.30174,0.0002,18.95842]
[1779797359241,31.54,76866.94,25.8,-0.30174,0.0002,18.95842]
[1779797359274,31.54,76866.94,25.8,-0.30174,0.0002,18.95842]
[1779797359809,31.54,76885.87,25.8,-0.29791,0.0002,18.85379]
[1779797360195,31.54,76885.87,25.8,-0.29791,0.0002,18.85379]
[1779797360198,31.54,76885.87,25.8,-0.29791,0.0002,18.85379]
[1779797360227,31.54,76885.87,25.8,-0.29791,0.0002,18.85379]
[1779797360367,31.54,76885.87,25.8,-0.29791,0.0002,18.85379]
[1779797360696,31.54,76885.87,25.8,-0.29791,0.0002,18.85379]
[1779797360710,31.54,76885.87,25.8,-0.29791,0.0002,18.85379]
[1779797360737,31.54,76881.85,25.8,-0.29873,0.0002,18.8762]
[1779797361494,31.54,76881.85,25.8,-0.29873,0.0002,18.8762]
[1779797361797,31.55,76878.08,25.8,-0.2995,0.0002,18.8973]
[1779797362674,31.55,76863.96,25.8,-0.30237,0.0002,18.97526]
[1779797368365,31.55,76862.44,25.8,-0.30268,0.0002,18.98386]
[1779797368430,31.55,76862.44,25.8,-0.30268,0.0002,18.98386]
[1779797369375,31.55,76869.55,25.8,-0.30124,0.0002,18.94496]
[1779797374837,31.55,76870.05,25.8,-0.30112,0.0002,18.93802]
[1779797375652,31.55,76870.63,25.8,-0.30101,0.0002,18.93501]
[1779797376870,31.55,76877.49,25.8,-0.29963,0.0002,18.89733]
[1779797382095,31.56,76880.76,25.8,-0.29898,0.0002,18.8797]
[1779797383039,31.56,76880.98,25.8,-0.29894,0.0002,18.87862]
[1779797384058,31.56,76879.45,25.8,-0.29926,0.0002,18.88726]
[1779797386341,31.56,76879.62,25.8,-0.29923,0.0002,18.88657]
[1779797386494,31.56,76879.08,25.8,-0.29935,0.0002,18.8897]
[1779797391691,31.56,76874.53,25.8,-0.30028,0.0002,18.91527]
[1779797395970,31.57,76866.06,25.8,-0.30202,0.0002,18.96231]
[1779797401052,31.57,76874.62,25.8,-0.30028,0.0002,18.91535]
[1779797402151,31.57,76875.13,25.8,-0.30018,0.0002,18.91264]
[1779797402519,31.57,76875.13,25.8,-0.30018,0.0002,18.91264]
[1779797402999,31.57,76875.0,25.8,-0.30021,0.0002,18.91339]
[1779797404146,31.57,76874.96,25.8,-0.30022,0.0002,18.91361]
[1779797408178,31.57,76863.71,25.8,-0.30251,0.0002,18.97569]
[1779797413489,31.57,76862.14,25.8,-0.30284,0.0002,18.98443]
[1779797418896,31.57,76865.88,25.8,-0.30208,0.0002,18.96418]
[1779797423048,31.57,76876.46,25.8,-0.29995,0.0002,18.90616]
[1779797424625,31.57,76873.56,25.8,-0.30054,0.0002,18.92226]
[1779797425791,31.58,76873.43,25.8,-0.30057,0.0002,18.92307]
[1779797425832,31.58,76873.43,25.8,-0.30057,0.0002,18.92307]
[1779797426209,31.58,76875.67,25.8,-0.30011,0.0002,18.91076]
[1779797426852,31.58,76884.06,25.8,-0.29842,0.0002,18.86421]
[1779797429133,31.58,76884.1,25.8,-0.29841,0.0002,18.86401]
[1779797431055,31.58,76882.09,25.8,-0.29882,0.0002,18.87524]
[1779797436242,31.58,76880.94,25.8,-0.29902,0.0002,18.87717]
[1779797436420,31.58,76880.94,25.8,-0.29902,0.0002,18.87717]
[1779797436860,31.58,76891.77,25.8,-0.29683,0.0002,18.8168]
[1779797437604,31.58,76891.77,25.8,-0.29683,0.0002,18.8168]
[1779797438944,31.58,76892.75,25.8,-0.29664,0.0002,18.81138]
[1779797438967,31.58,76892.9,25.8,-0.29661,0.0002,18.81061]
[1779797439302,31.58,76892.9,25.8,-0.29661,0.0002,18.81061]
[1779797439881,31.58,76898.25,25.8,-0.29553,0.0002,18.78055]
[1779797442107,31.58,76899.98,25.8,-0.29519,0.0002,18.77085]
[1779797442902,31.58,76897.84,25.8,-0.29562,0.0002,18.783]
[1779797444183,31.58,76896.88,25.8,-0.29582,0.0002,18.78848]
[1779797444226,31.58,76896.88,25.8,-0.29582,0.0002,18.78848]
[1779797444251,31.58,76896.88,25.8,-0.29582,0.0002,18.78848]
[1779797444917,31.58,76899.54,25.8,-0.29528,0.0002,18.77352]
[1779797445173,31.58,76899.54,25.8,-0.29528,0.0002,18.77352]
[1779797445811,31.58,76899.54,25.8,-0.29528,0.0002,18.77352]
[1779797450959,31.58,76900.47,25.8,-0.29509,0.0002,18.76824]
[1779797455461,31.58,76901.16,25.8,-0.29496,0.0002,18.76437]
[1779797455995,31.58,76905.81,25.8,-0.29402,0.0002,18.73808]
[1779797460692,31.58,76907.07,25.8,-0.29378,0.0002,18.73107]
[1779797461036,31.58,76907.3,25.8,-0.29373,0.0002,18.72981]
[1779797464783,31.58,76907.01,25.8,-0.29379,0.0002,18.73154]
[1779797464830,31.58,76906.98,25.8,-0.2938,0.0002,18.73175]
[1779797465269,31.58,76906.98,25.8,-0.2938,0.0002,18.73175]
[1779797465636,31.58,76906.98,25.8,-0.2938,0.0002,18.73175]
[1779797465749,31.58,76906.98,25.8,-0.2938,0.0002,18.73175]
[1779797466187,31.58,76908.41,25.8,-0.29351,0.0002,18.72367]
[1779797468226,31.58,76914.77,25.8,-0.29225,0.0002,18.68766]
[1779797477148,31.59,76914.08,25.8,-0.29241,0.0002,18.69224]
[1779797480045,31.59,76914.15,25.8,-0.2924,0.0002,18.69191]
[1779797480975,31.59,76912.72,25.8,-0.29269,0.0002,18.70027]
[1779797486241,31.59,76910.68,25.8,-0.2931,0.0002,18.71211]
[1779797492254,31.59,76909.05,25.8,-0.29341,0.0002,18.71719]
[1779797497450,31.59,76908.62,25.8,-0.2935,0.0002,18.71984]
[1779797498485,31.59,76908.42,25.8,-0.29355,0.0002,18.72103]
[1779797500701,31.59,76908.71,25.8,-0.29349,0.0002,18.71952]
[1779797500861,31.59,76908.71,25.8,-0.29349,0.0002,18.71952]
[1779797501044,31.59,76908.26,25.8,-0.29359,0.0002,18.72222]
[1779797501546,31.59,76899.31,25.8,-0.29538,0.0002,18.77281]
[1779797506525,31.6,76896.58,25.8,-0.29594,0.0002,18.7884]
[1779797510567,31.6,76895.43,25.8,-0.29618,0.0002,18.79521]
[1779797510665,31.6,76900.25,25.8,-0.29521,0.0002,18.7681]
[1779797512677,31.6,76901.68,25.8,-0.29493,0.0002,18.76016]
[1779797513214,31.6,76902.19,25.8,-0.29483,0.0002,18.75729]
[1779797514286,31.6,76907.08,25.8,-0.29385,0.0002,18.72964]
[1779797515604,31.6,76908.69,25.8,-0.29353,0.0002,18.72062]
[1779797516493,31.6,76909.88,25.8,-0.29329,0.0002,18.71391]
[1779797516505,31.6,76909.88,25.8,-0.29329,0.0002,18.71391]
[1779797517431,31.6,76902.65,25.8,-0.29474,0.0002,18.75494]
[1779797518386,31.6,76902.65,25.8,-0.29474,0.0002,18.75494]
[1779797519458,31.6,76899.49,25.8,-0.29538,0.0002,18.77277]
[1779797520368,31.6,76897.15,25.8,-0.29585,0.0002,18.78599]
[1779797525488,31.6,76896.8,25.8,-0.29593,0.0002,18.78815]
[1779797529689,31.6,76897.81,25.8,-0.29573,0.0002,18.7826]
[1779797530756,31.6,76907.39,25.8,-0.29381,0.0002,18.72864]
[1779797531489,31.6,76907.39,25.8,-0.29381,0.0002,18.72864]
[1779797533507,31.6,76907.39,25.8,-0.29382,0.0002,18.72882]
[1779797534505,31.6,76907.02,25.8,-0.29389,0.0002,18.73097]
[1779797536947,31.61,76907.61,25.8,-0.29378,0.0002,18.7278]
[1779797537386,31.61,76907.39,25.8,-0.29383,0.0002,18.72916]
[1779797538253,31.61,76907.45,25.8,-0.29382,0.0002,18.72882]
[1779797538528,31.61,76907.45,25.8,-0.29382,0.0002,18.72882]
[1779797539298,31.61,76907.33,25.8,-0.29384,0.0002,18.72955]
[1779797539819,31.61,76907.33,25.8,-0.29384,0.0002,18.72955]
[1779797541016,31.61,76907.05,25.8,-0.2939,0.0002,18.7312]
[1779797541033,31.61,76908.04,25.8,-0.29371,0.0002,18.72576]
[1779797541698,31.61,76908.04,25.8,-0.29371,0.0002,18.72576]
[1779797541799,31.61,76910.75,25.8,-0.29317,0.0002,18.71039]
[1779797542173,31.61,76910.75,25.8,-0.29317,0.0002,18.71039]
[1779797543194,31.61,76912.31,25.8,-0.29286,0.0002,18.70159]
[1779797543968,31.61,76911.64,25.8,-0.293,0.0002,18.70554]
[1779797548077,31.61,76913.43,25.8,-0.29264,0.0002,18.69549]
[1779797549040,31.61,76911.66,25.8,-0.293,0.0002,18.70577]
[1779797554891,31.61,76912.96,25.8,-0.29272,0.0002,18.69412]
[1779797556310,31.61,76912.79,25.8,-0.29276,0.0002,18.69524]
[1779797557725,31.61,76913.34,25.8,-0.29265,0.0002,18.69219]
[1779797559973,31.62,76913.89,25.8,-0.29255,0.0002,18.68928]
[1779797560034,31.62,76913.89,25.8,-0.29255,0.0002,18.68928]
[1779797560127,31.62,76914.33,25.8,-0.29247,0.0002,18.68694]
[1779797561568,31.62,76918.68,25.8,-0.2916,0.0002,18.66213]
[1779797561997,31.62,76918.06,25.8,-0.29172,0.0002,18.66577]
[1779797566789,31.62,76924.54,25.8,-0.29044,0.0002,18.62882]
[1779797570392,31.62,76926.12,25.8,-0.29013,0.0002,18.61995]
[1779797570723,31.62,76926.12,25.8,-0.29013,0.0002,18.61995]
[1779797571583,31.62,76930.72,25.8,-0.28921,0.0002,18.59347]
[1779797573132,31.62,76933.37,25.8,-0.28869,0.0002,18.5782]
[1779797576780,31.62,76934.04,25.8,-0.28856,0.0002,18.57456]
[1779797580600,31.62,76934.74,25.8,-0.28843,0.0002,18.57082]
[1779797583191,31.62,76934.76,25.8,-0.28844,0.0002,18.57098]
[1779797583207,31.62,76934.76,25.8,-0.28844,0.0002,18.57098]
[1779797583501,31.62,76934.76,25.8,-0.28844,0.0002,18.57098]
[1779797583742,31.62,76934.76,25.8,-0.28844,0.0002,18.57098]
[1779797584050,31.62,76934.76,25.8,-0.28844,0.0002,18.57098]
[1779797584143,31.62,76941.61,25.8,-0.28708,0.0002,18.53123]
[1779797584328,31.62,76941.61,25.8,-0.28708,0.0002,18.53123]
[1779797585658,31.62,76943.09,25.8,-0.28679,0.0002,18.52262]
[1779797586573,31.62,76943.31,25.8,-0.28674,0.0002,18.52134]
[1779797587379,31.62,76943.28,25.8,-0.28675,0.0002,18.52153]
[1779797587421,31.62,76943.28,25.8,-0.28675,0.0002,18.52153]
[1779797588719,31.62,76944.44,25.8,-0.28652,0.0002,18.51478]
[1779797589624,31.62,76945.76,25.8,-0.28626,0.0002,18.5071]
[1779797591829,31.62,76946.69,25.8,-0.28608,0.0002,18.50172]
[1779797593882,31.62,76946.95,25.8,-0.28603,0.0002,18.50023]
[1779797594771,31.62,76946.86,25.8,-0.28605,0.0002,18.50081]
[1779797595689,31.63,76946.86,25.8,-0.28605,0.0002,18.50084]
[1779797599602,31.63,76947.3,25.8,-0.28596,0.0002,18.49836]
[1779797600631,31.63,76948.57,25.8,-0.28571,0.0002,18.49101]
[1779797600748,31.63,76948.57,25.8,-0.28571,0.0002,18.49101]
[1779797600858,31.63,76948.57,25.8,-0.28571,0.0002,18.49101]
[1779797601113,31.63,76948.57,25.8,-0.28571,0.0002,18.49101]
[1779797601156,31.63,76964.04,25.8,-0.28267,0.0002,18.40011]
[1779797602706,31.63,76970.16,25.8,-0.28146,0.0002,18.36383]
[1779797603140,31.63,76969.89,25.8,-0.28152,0.0002,18.3655]
[1779797604236,31.63,76968.94,25.8,-0.2817,0.0002,18.37114]
[1779797609823,31.63,76969.77,25.8,-0.28154,0.0002,18.36619]
[1779797611510,31.63,76968.74,25.8,-0.28171,0.0002,18.36766]
[1779797611633,31.63,76968.74,25.8,-0.28171,0.0002,18.36766]
[1779797612125,31.63,76968.79,25.8,-0.2817,0.0002,18.36734]
[1779797617164,31.62,76968.81,25.8,-0.28169,0.0002,18.36707]
[1779797618599,31.62,76969.13,25.8,-0.28162,0.0002,18.36514]
[1779797618600,31.62,76969.13,25.8,-0.28162,0.0002,18.36514]
[1779797623563,31.62,76970.76,25.8,-0.2813,0.0002,18.35535]
[1779797625809,31.62,76970.64,25.8,-0.28132,0.0002,18.356]
[1779797625834,31.62,76970.64,25.8,-0.28132,0.0002,18.356]
[1779797627811,31.62,76974.11,25.8,-0.28064,0.0002,18.3353]
[1779797629204,31.62,76977.89,25.8,-0.2799,0.0002,18.31275]
[1779797630479,31.62,76984.83,25.8,-0.27854,0.0002,18.27126]
[1779797630522,31.62,76984.83,25.8,-0.27854,0.0002,18.27126]
[1779797630535,31.62,76984.83,25.8,-0.27854,0.0002,18.27126]
[1779797630550,31.62,76984.83,25.8,-0.27854,0.0002,18.27126]
[1779797631146,31.62,76984.83,25.8,-0.27854,0.0002,18.27126]
[1779797631157,31.62,76985.53,25.8,-0.27841,0.0002,18.26702]
[1779797632253,31.62,76990.5,25.8,-0.27744,0.00019,18.23715]
[1779797632531,31.62,76990.5,25.8,-0.27744,0.00019,18.23715]
[1779797633618,31.62,76995.96,25.8,-0.27637,0.00019,18.20415]
[1779797634636,31.62,76996.38,25.8,-0.27629,0.00019,18.20157]
[1779797641113,31.62,76996.59,25.8,-0.27625,0.00019,18.20021]
[1779797641274,31.62,76996.9,25.8,-0.27619,0.00019,18.19832]
[1779797641795,31.62,76996.9,25.8,-0.27619,0.00019,18.19832]
[1779797647238,31.62,76997.17,25.8,-0.27613,0.00019,18.19668]
[1779797647807,31.62,76994.64,25.8,-0.27662,0.00019,18.21197]
[1779797647832,31.62,76994.64,25.8,-0.27662,0.00019,18.21197]
[1779797647996,31.62,76994.64,25.8,-0.27662,0.00019,18.21197]
[1779797650900,31.62,76988.33,25.8,-0.27785,0.00019,18.24996]
[1779797651053,31.62,76987.97,25.8,-0.27792,0.00019,18.25214]
[1779797652179,31.62,76977.82,25.8,-0.27991,0.0002,18.31295]
[1779797653888,31.62,76976.48,25.8,-0.28017,0.0002,18.32094]
[1779797655610,31.62,76977.02,25.8,-0.28006,0.0002,18.31773]
[1779797656033,31.62,76977.02,25.8,-0.28006,0.0002,18.31773]
[1779797656130,31.62,76977.02,25.8,-0.28006,0.0002,18.31773]
[1779797657009,31.62,76977.29,25.8,-0.28001,0.0002,18.31613]
[1779797661838,31.62,76979.11,25.8,-0.27966,0.0002,18.30543]
[1779797666925,31.62,76977.26,25.8,-0.28003,0.0002,18.31668]
[1779797672028,31.62,76977.25,25.8,-0.28,0.0002,18.31227]
[1779797672600,31.63,76973.86,25.8,-0.28066,0.0002,18.33249]
[1779797678594,31.63,76973.97,25.8,-0.28064,0.0002,18.33195]
[1779797682946,31.63,76973.54,25.8,-0.28073,0.0002,18.33458]
[1779797688080,31.63,76974.1,25.8,-0.28062,0.0002,18.33135]
[1779797694218,31.63,76974.06,25.8,-0.28064,0.0002,18.3318]
[1779797703516,31.63,76975.75,25.8,-0.28032,0.0002,18.32213]
[1779797704222,31.63,76975.75,25.8,-0.28032,0.0002,18.32213]
[1779797705567,31.63,76976.29,25.8,-0.28022,0.0002,18.319]
[1779797707624,31.63,76975.91,25.8,-0.2803,0.0002,18.32136]
[1779797712838,31.63,76976.17,25.8,-0.28025,0.0002,18.3201]
[1779797717905,31.63,76976.16,25.8,-0.28026,0.0002,18.32035]
[1779797723923,31.64,76976.24,25.8,-0.28026,0.0002,18.32021]
[1779797728958,31.64,76976.13,25.8,-0.28029,0.0002,18.3211]
[1779797733993,31.64,76976.2,25.8,-0.28024,0.0002,18.3163]
[1779797735227,31.64,76976.2,25.8,-0.28024,0.0002,18.3163]
[1779797736845,31.64,76977.32,25.8,-0.28003,0.0002,18.30972]
[1779797736847,31.64,76977.32,25.8,-0.28003,0.0002,18.30972]
[1779797737134,31.64,76979.6,25.8,-0.27958,0.0002,18.29617]
[1779797738024,31.64,76988.36,25.8,-0.27787,0.00019,18.24368]
[1779797738340,31.64,76988.36,25.8,-0.27787,0.00019,18.24368]
[1779797739308,31.64,76988.36,25.8,-0.27787,0.00019,18.24368]
[1779797739323,31.64,76988.36,25.8,-0.27787,0.00019,18.24368]
[1779797739402,31.64,76992.46,25.8,-0.27708,0.00019,18.21906]
[1779797739465,31.64,76992.46,25.8,-0.27708,0.00019,18.21906]
[1779797740106,31.64,76992.46,25.8,-0.27708,0.00019,18.21906]
[1779797740224,31.64,76992.46,25.8,-0.27708,0.00019,18.21906]
[1779797740316,31.64,77004.06,25.8,-0.27482,0.00019,18.1489]
[1779797740836,31.64,77004.06,25.8,-0.27482,0.00019,18.1489]
[1779797740861,31.64,77004.06,25.8,-0.27482,0.00019,18.1489]
[1779797741125,31.64,77004.06,25.8,-0.27482,0.00019,18.1489]
[1779797742467,31.64,77008.42,25.8,-0.27398,0.00019,18.12241]
[1779797743202,31.64,77008.42,25.8,-0.27398,0.00019,18.12241]
[1779797743289,31.64,77008.42,25.8,-0.27398,0.00019,18.12241]
[1779797743249,31.64,77005.97,25.8,-0.27445,0.00019,18.13732]
[1779797743403,31.64,77005.97,25.8,-0.27445,0.00019,18.13732]
[1779797743431,31.64,77005.97,25.8,-0.27445,0.00019,18.13732]
[1779797743552,31.64,77005.97,25.8,-0.27445,0.00019,18.13732]
[1779797743714,31.64,77005.97,25.8,-0.27445,0.00019,18.13732]
[1779797743716,31.64,77005.97,25.8,-0.27445,0.00019,18.13732]
[1779797744069,31.64,77015.27,25.8,-0.27266,0.00019,18.08064]
[1779797744483,31.64,77015.27,25.8,-0.27266,0.00019,18.08064]
[1779797744485,31.64,77015.27,25.8,-0.27266,0.00019,18.08064]
[1779797744641,31.64,77015.27,25.8,-0.27266,0.00019,18.08064]
[1779797744749,31.64,77015.27,25.8,-0.27266,0.00019,18.08064]
[1779797744889,31.64,77015.27,25.8,-0.27266,0.00019,18.08064]
[1779797745345,31.64,77010.95,25.8,-0.27349,0.00019,18.10702]
[1779797746521,31.64,77006.84,25.8,-0.27429,0.00019,18.13206]
[1779797747898,31.64,77006.31,25.8,-0.27439,0.00019,18.13532]
[1779797748762,31.64,77006.54,25.8,-0.27434,0.00019,18.13387]
[1779797748764,31.64,77006.54,25.8,-0.27434,0.00019,18.13387]
[1779797749114,31.64,77006.38,25.8,-0.27438,0.00019,18.13485]
[1779797752556,31.64,77006.63,25.8,-0.27432,0.00019,18.13313]
[1779797752593,31.64,77006.63,25.8,-0.27432,0.00019,18.13313]
[1779797752603,31.64,77006.63,25.8,-0.27432,0.00019,18.13313]
[1779797752634,31.64,77006.63,25.8,-0.27432,0.00019,18.13313]
[1779797752681,31.64,77006.63,25.8,-0.27432,0.00019,18.13313]
[1779797752933,31.64,77006.63,25.8,-0.27432,0.00019,18.13313]
[1779797753143,31.64,77018.62,25.8,-0.272,0.00019,18.05984]
[1779797753524,31.64,77018.62,25.8,-0.272,0.00019,18.05984]
[1779797754195,31.64,77018.62,25.8,-0.272,0.00019,18.05984]
[1779797759263,31.64,77021.35,25.8,-0.27148,0.00019,18.0431]
[1779797759746,31.64,77020.72,25.8,-0.2716,0.00019,18.047]
[1779797759781,31.64,77020.72,25.8,-0.2716,0.00019,18.047]
[1779797759848,31.64,77020.72,25.8,-0.2716,0.00019,18.047]
[1779797760192,31.64,77012.21,25.8,-0.27324,0.00019,18.0991]
[1779797761089,31.64,77012.21,25.8,-0.27324,0.00019,18.0991]
[1779797763743,31.64,77010.88,25.8,-0.2735,0.00019,18.1072]
[1779797763744,31.64,77010.88,25.8,-0.2735,0.00019,18.1072]
[1779797765200,31.64,77010.87,25.8,-0.2735,0.00019,18.1072]
[1779797769244,31.64,77010.17,25.8,-0.27363,0.00019,18.11127]
[1779797769314,31.64,77010.17,25.8,-0.27363,0.00019,18.11127]
[1779797779365,31.63,77013.46,25.8,-0.27298,0.00019,18.09075]
[1779797782967,31.63,77018.19,25.8,-0.27206,0.00019,18.06172]
[1779797783353,31.63,77011.35,25.8,-0.27338,0.00019,18.10355]
[1779797787159,31.63,77008.12,25.8,-0.274,0.00019,18.12305]
[1779797790134,31.63,77011.73,25.8,-0.2733,0.00019,18.10093]
[1779797791427,31.63,77016.17,25.8,-0.27244,0.00019,18.07369]
[1779797793590,31.63,77021.71,25.8,-0.27134,0.00019,18.03505]
[1779797797175,31.63,77022.36,25.8,-0.27121,0.00019,18.03112]
[1779797797243,31.63,77022.84,25.8,-0.27112,0.00019,18.02821]
[1779797802486,31.63,77017.31,25.8,-0.27218,0.00019,18.06203]
[1779797804786,31.63,77017.24,25.8,-0.27219,0.00019,18.0624]
[1779797804884,31.63,77017.24,25.8,-0.27219,0.00019,18.0624]
[1779797807326,31.63,77009.79,25.8,-0.27363,0.00019,18.10771]
[1779797812559,31.63,77007.48,25.8,-0.27406,0.00019,18.12131]
[1779797815742,31.63,77008.39,25.8,-0.27388,0.00019,18.1156]
[1779797816617,31.63,77007.42,25.8,-0.27406,0.00019,18.12142]
[1779797822629,31.62,77007.86,25.8,-0.27396,0.00019,18.11816]
[1779797825941,31.62,77007.89,25.8,-0.27395,0.00019,18.1179]
[1779797825984,31.62,77008.23,25.8,-0.27388,0.00019,18.11566]
[1779797826546,31.62,77008.23,25.8,-0.27388,0.00019,18.11566]
[1779797826656,31.62,77006.95,25.8,-0.27413,0.00019,18.12339]
[1779797831692,31.62,77007.14,25.8,-0.27408,0.00019,18.1218]
[1779797837582,31.62,77007.14,25.8,-0.27407,0.00019,18.12156]
[1779797843357,31.62,77004.67,25.8,-0.27453,0.00019,18.13596]
[1779797849760,31.61,77004.37,25.8,-0.27457,0.00019,18.1374]
[1779797849810,31.61,77004.37,25.8,-0.27456,0.00019,18.13701]
[1779797854853,31.61,77005.9,25.8,-0.27422,0.00019,18.12264]
[1779797857765,31.61,77004.1,25.8,-0.27456,0.00019,18.13346]
[1779797862909,31.61,77000.63,25.8,-0.27522,0.00019,18.15398]
[1779797867944,31.6,77001.32,25.8,-0.27507,0.00019,18.1493]
[1779797872979,31.6,77000.83,25.8,-0.27515,0.00019,18.15178]
[1779797874963,31.6,77000.24,25.8,-0.27526,0.00019,18.15526]
[1779797875024,31.6,77000.24,25.8,-0.27526,0.00019,18.15526]
[1779797875028,31.6,77000.24,25.8,-0.27526,0.00019,18.15526]
[1779797875069,31.6,76998.87,25.8,-0.27552,0.00019,18.16347]
[1779797877073,31.6,76992.75,25.8,-0.27671,0.00019,18.20049]
[1779797877078,31.6,76992.75,25.8,-0.27671,0.00019,18.20049]
[1779797877144,31.6,76992.75,25.8,-0.27671,0.00019,18.20049]
[1779797878164,31.6,76992.78,25.8,-0.2767,0.00019,18.20019]
[1779797878251,31.6,76989.04,25.8,-0.27743,0.0002,18.22275]
[1779797882062,31.6,76990.54,25.8,-0.27713,0.00019,18.21341]
[1779797882185,31.6,76990.54,25.8,-0.27713,0.00019,18.21341]
[1779797882286,31.6,76990.54,25.8,-0.27713,0.00019,18.21331]
[1779797884149,31.6,76992.11,25.8,-0.27682,0.00019,18.20369]
[1779797888555,31.59,76992.7,25.8,-0.27668,0.00019,18.19935]
[1779797890614,31.59,76992.52,25.8,-0.2767,0.00019,18.20013]
[1779797890762,31.59,76992.52,25.8,-0.2767,0.00019,18.20013]
[1779797890903,31.59,76992.52,25.8,-0.2767,0.00019,18.20013]
[1779797891432,31.59,76984.11,25.8,-0.27834,0.0002,18.25053]
[1779797893804,31.59,76983.27,25.8,-0.2785,0.0002,18.25545]
[1779797893868,31.59,76983.27,25.8,-0.2785,0.0002,18.25545]
[1779797893881,31.59,76983.27,25.8,-0.2785,0.0002,18.25545]
[1779797894345,31.59,76983.27,25.8,-0.2785,0.0002,18.25545]
[1779797894493,31.59,76978.17,25.8,-0.27949,0.0002,18.28582]
[1779797894781,31.59,76978.17,25.8,-0.27949,0.0002,18.28582]
[1779797896833,31.59,76973.19,25.8,-0.28046,0.0002,18.31538]
[1779797897228,31.59,76973.19,25.8,-0.28046,0.0002,18.31538]
[1779797900950,31.59,76973.64,25.8,-0.28036,0.0002,18.31241]
[1779797904675,31.58,76972.99,25.8,-0.28048,0.0002,18.31593]
[1779797904847,31.58,76972.99,25.8,-0.28048,0.0002,18.31593]
[1779797905205,31.58,76979.59,25.8,-0.27918,0.0002,18.27639]
[1779797906174,31.58,76979.59,25.8,-0.27918,0.0002,18.27639]
[1779797907221,31.58,76972.65,25.8,-0.28054,0.0002,18.31773]
[1779797912376,31.58,76972.68,25.8,-0.28048,0.0002,18.31262]
[1779797912422,31.58,76972.68,25.8,-0.28048,0.0002,18.31262]
[1779797912456,31.58,76972.68,25.8,-0.28048,0.0002,18.31262]
[1779797913270,31.58,76972.29,25.8,-0.28056,0.0002,18.31477]
[1779797913384,31.58,76972.29,25.8,-0.28056,0.0002,18.31477]
[1779797913713,31.58,76966.51,25.8,-0.28169,0.0002,18.34908]
[1779797913915,31.58,76966.51,25.8,-0.28169,0.0002,18.34908]
[1779797914420,31.58,76966.51,25.8,-0.28169,0.0002,18.34908]
[1779797914917,31.58,76961.83,25.8,-0.28261,0.0002,18.37674]
[1779797915663,31.58,76961.69,25.8,-0.28263,0.0002,18.37756]
[1779797917874,31.58,76961.28,25.8,-0.2827,0.0002,18.37962]
[1779797920806,31.58,76957.15,25.8,-0.28351,0.0002,18.40375]
[1779797923608,31.57,76956.53,25.8,-0.28362,0.0002,18.40696]
[1779797924341,31.57,76956.73,25.8,-0.28357,0.0002,18.40563]
[1779797925575,31.57,76956.83,25.8,-0.28355,0.0002,18.40484]
[1779797925627,31.57,76956.83,25.8,-0.28355,0.0002,18.40484]
[1779797931392,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797931670,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797931767,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797932032,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797932155,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797932210,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797932331,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797932336,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797932371,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797932440,31.57,76956.42,25.8,-0.28362,0.0002,18.40702]
[1779797932471,31.57,76945.45,25.8,-0.28579,0.0002,18.47147]
[1779797932777,31.57,76945.45,25.8,-0.28579,0.0002,18.47147]
[1779797933189,31.57,76945.45,25.8,-0.28579,0.0002,18.47147]
[1779797938441,31.57,76943.31,25.8,-0.28621,0.0002,18.48373]
[1779797938544,31.57,76943.31,25.8,-0.28621,0.0002,18.48373]
[1779797940282,31.57,76944.23,25.8,-0.28602,0.0002,18.4783]
[1779797943349,31.57,76949.0,25.8,-0.28507,0.0002,18.45026]
[1779797943478,31.57,76957.07,25.8,-0.28348,0.0002,18.40275]
[1779797944289,31.57,76957.07,25.8,-0.28348,0.0002,18.40275]
[1779797944696,31.57,76957.78,25.8,-0.28334,0.0002,18.39858]
[1779797947424,31.57,76957.75,25.8,-0.28335,0.0002,18.39882]
[1779797947477,31.57,76957.75,25.8,-0.28335,0.0002,18.39882]
[1779797947708,31.57,76958.29,25.8,-0.28324,0.0002,18.39566]
[1779797948595,31.57,76959.16,25.8,-0.28307,0.0002,18.39051]
[1779797953210,31.57,76956.95,25.8,-0.2835,0.0002,18.40355]
[1779797956058,31.57,76958.57,25.8,-0.28318,0.0002,18.39397]
[1779797956476,31.57,76958.57,25.8,-0.28318,0.0002,18.39397]
[1779797959979,31.57,76959.69,25.8,-0.28296,0.0002,18.38736]
[1779797960924,31.57,76959.73,25.8,-0.28296,0.0002,18.38713]
[1779797961134,31.57,76959.73,25.8,-0.28296,0.0002,18.38713]
[1779797961249,31.57,76959.73,25.8,-0.28296,0.0002,18.38713]
[1779797963971,31.57,76961.27,25.8,-0.28265,0.0002,18.37804]
[1779797966472,31.57,76961.38,25.8,-0.28263,0.0002,18.37742]
[1779797968838,31.57,76961.4,25.8,-0.28263,0.0002,18.37735]
[1779797970798,31.57,76967.62,25.8,-0.28141,0.0002,18.34054]
[1779797971344,31.57,76967.62,25.8,-0.28141,0.0002,18.34054]
[1779797975415,31.57,76966.86,25.8,-0.28153,0.0002,18.34059]
[1779797975594,31.57,76966.86,25.8,-0.28153,0.0002,18.34069]
[1779797975818,31.57,76966.86,25.8,-0.28153,0.0002,18.34069]
[1779797975934,31.57,76966.86,25.8,-0.28153,0.0002,18.34069]
[1779797975957,31.57,76966.86,25.8,-0.28153,0.0002,18.34069]
[1779797975984,31.57,76966.86,25.8,-0.28153,0.0002,18.34069]
[1779797976508,31.57,76968.55,25.8,-0.2812,0.0002,18.3306]
[1779797976709,31.57,76975.45,25.8,-0.27984,0.0002,18.28944]
[1779797979033,31.57,76977.75,25.8,-0.27939,0.0002,18.27567]
[1779797983021,31.57,76979.27,25.8,-0.27909,0.0002,18.26653]
[1779797989480,31.57,76979.9,25.8,-0.27896,0.0002,18.26258]
[1779797991423,31.57,76980.38,25.8,-0.27887,0.0002,18.25965]
[1779797991523,31.57,76979.96,25.8,-0.27895,0.0002,18.26212]
[1779797996849,31.57,76983.04,25.8,-0.27834,0.0002,18.24349]
[1779798001884,31.57,76982.15,25.8,-0.27851,0.0002,18.24875]
[1779798006918,31.57,76981.26,25.8,-0.27868,0.0002,18.25396]
[1779798008490,31.57,76981.26,25.8,-0.27868,0.0002,18.25396]
[1779798008568,31.57,76981.18,25.8,-0.2787,0.0002,18.25437]
[1779798014957,31.57,76981.78,25.8,-0.27858,0.0002,18.25069]
[1779798015611,31.57,76981.78,25.8,-0.27858,0.0002,18.25069]
[1779798022368,31.56,76982.49,25.8,-0.27843,0.0002,18.24625]
[1779798028410,31.56,76986.35,25.8,-0.27768,0.0002,18.22297]
[1779798035118,31.56,76985.74,25.8,-0.27776,0.0002,18.22201]
[1779798040055,31.56,76985.62,25.8,-0.27778,0.0002,18.22272]
[1779798040060,31.56,76985.62,25.8,-0.27778,0.0002,18.22272]
[1779798042143,31.56,76980.71,25.8,-0.27874,0.0002,18.25223]
[1779798042312,31.56,76978.76,25.8,-0.27912,0.0002,18.2639]
[1779798044740,31.56,76975.63,25.8,-0.27974,0.0002,18.28267]
[1779798045221,31.56,76975.63,25.8,-0.27974,0.0002,18.28267]
[1779798050445,31.57,76972.13,25.8,-0.28043,0.0002,18.30382]
[1779798055614,31.57,76972.28,25.8,-0.28041,0.0002,18.30318]
[1779798061570,31.57,76971.07,25.8,-0.28066,0.0002,18.31067]
[1779798066703,31.57,76970.93,25.8,-0.28069,0.0002,18.31174]
[1779798071974,31.57,76970.35,25.8,-0.28081,0.0002,18.31525]
[1779798076706,31.57,76975.65,25.8,-0.27977,0.0002,18.28367]
[1779798078560,31.57,76975.54,25.8,-0.27979,0.0002,18.28436]
[1779798084464,31.57,76981.5,25.8,-0.27864,0.0002,18.24903]
[1779798090506,31.57,76982.39,25.8,-0.27847,0.0002,18.24411]
[1779798092814,31.58,76984.85,25.8,-0.27796,0.0002,18.22482]
[1779798092822,31.58,76984.85,25.8,-0.27796,0.0002,18.22482]
[1779798092836,31.58,76984.85,25.8,-0.27796,0.0002,18.22482]
[1779798092864,31.58,76984.85,25.8,-0.27796,0.0002,18.22482]
[1779798092950,31.58,76984.85,25.8,-0.27796,0.0002,18.22482]
[1779798093039,31.58,76984.85,25.8,-0.27796,0.0002,18.22482]
[1779798093527,31.58,76986.67,25.8,-0.27761,0.0002,18.21393]
[1779798094282,31.58,76986.67,25.8,-0.27761,0.0002,18.21393]
[1779798094328,31.58,76986.67,25.8,-0.27761,0.0002,18.21393]
[1779798094416,31.58,76986.67,25.8,-0.27761,0.0002,18.21393]
[1779798095328,31.58,76985.29,25.8,-0.27788,0.0002,18.22227]
[1779798095340,31.58,76985.29,25.8,-0.27788,0.0002,18.22227]
[1779798096163,31.58,76981.97,25.8,-0.27853,0.0002,18.24225]
[1779798099433,31.58,76983.04,25.8,-0.27832,0.0002,18.23576]
[1779798104604,31.57,76982.58,25.8,-0.2784,0.0002,18.2383]
[1779798109643,31.57,76978.85,25.8,-0.27913,0.0002,18.26051]
[1779798114676,31.57,76979.31,25.8,-0.27903,0.0002,18.2575]
[1779798119713,31.57,76984.45,25.8,-0.27801,0.0002,18.22639]
[1779798125062,31.57,76984.26,25.8,-0.27805,0.0002,18.22747]
[1779798130935,31.57,76983.91,25.8,-0.27811,0.0002,18.22947]
[1779798130947,31.57,76983.91,25.8,-0.27811,0.0002,18.22947]
[1779798131933,31.57,76983.94,25.8,-0.27811,0.0002,18.22927]
[1779798132027,31.57,76975.33,25.8,-0.27979,0.0002,18.28093]
[1779798132742,31.57,76975.33,25.8,-0.27979,0.0002,18.28093]
[1779798135720,31.57,76973.25,25.8,-0.2802,0.0002,18.2934]
[1779798137558,31.57,76965.3,25.8,-0.28177,0.0002,18.34076]
[1779798138605,31.57,76965.3,25.8,-0.28177,0.0002,18.34076]
[1779798138634,31.57,76965.3,25.8,-0.28177,0.0002,18.34076]
[1779798141122,31.57,76956.35,25.8,-0.28353,0.0002,18.39366]
[1779798146900,31.57,76952.08,25.8,-0.28437,0.0002,18.41861]
[1779798151935,31.57,76952.85,25.8,-0.28417,0.0002,18.40932]
[1779798156187,31.57,76959.37,25.8,-0.28288,0.0002,18.37078]
[1779798162125,31.57,76957.02,25.8,-0.28335,0.0002,18.38461]
[1779798167914,31.57,76954.52,25.8,-0.28383,0.0002,18.39917]
[1779798173499,31.57,76954.91,25.8,-0.28375,0.0002,18.39677]
[1779798179130,31.56,76955.55,25.8,-0.28362,0.0002,18.39274]
[1779798188194,31.56,76955.07,25.8,-0.28371,0.0002,18.39534]
[1779798193229,31.56,76954.45,25.8,-0.28383,0.0002,18.39887]
[1779798198264,31.56,76953.95,25.8,-0.28392,0.0002,18.40168]
[1779798203299,31.56,76954.71,25.8,-0.28376,0.0002,18.39705]
[1779798203898,31.56,76954.71,25.8,-0.28376,0.0002,18.39705]
[1779798204017,31.56,76954.71,25.8,-0.28376,0.0002,18.39705]
[1779798204057,31.56,76954.71,25.8,-0.28376,0.0002,18.39705]
[1779798204306,31.56,76954.71,25.8,-0.28376,0.0002,18.39705]
[1779798204365,31.56,76948.9,25.8,-0.28491,0.0002,18.43121]
[1779798204900,31.56,76948.9,25.8,-0.28491,0.0002,18.43121]
[1779798208056,31.56,76943.8,25.8,-0.28592,0.0002,18.46104]
[1779798213368,31.56,76945.48,25.8,-0.28554,0.0002,18.44632]
[1779798214391,31.56,76945.48,25.8,-0.28554,0.0002,18.44632]
[1779798214404,31.56,76945.48,25.8,-0.28554,0.0002,18.44632]
[1779798214421,31.56,76945.48,25.8,-0.28554,0.0002,18.44632]
[1779798214536,31.56,76945.48,25.8,-0.28554,0.0002,18.44632]
[1779798214697,31.56,76945.48,25.8,-0.28554,0.0002,18.44632]
[1779798214703,31.56,76945.48,25.8,-0.28554,0.0002,18.44632]
[1779798214769,31.56,76945.48,25.8,-0.28554,0.0002,18.44632]
[1779798214807,31.56,76944.16,25.8,-0.28581,0.0002,18.45408]
[1779798215051,31.56,76944.16,25.8,-0.28581,0.0002,18.45408]
[1779798215453,31.56,76944.16,25.8,-0.28581,0.0002,18.45408]
[1779798215737,31.56,76944.16,25.8,-0.28581,0.0002,18.45408]
[1779798215576,31.56,76932.71,25.8,-0.28808,0.0002,18.52082]
[1779798216507,31.56,76930.15,25.8,-0.28859,0.0002,18.53566]
[1779798217141,31.56,76930.15,25.8,-0.28859,0.0002,18.53566]
[1779798218379,31.56,76929.35,25.8,-0.28875,0.0002,18.54029]
[1779798218404,31.56,76929.08,25.8,-0.28881,0.0002,18.54185]
[1779798221367,31.56,76929.49,25.8,-0.28873,0.0002,18.53946]
[1779798221425,31.56,76929.46,25.8,-0.28873,0.0002,18.53962]
[1779798222951,31.56,76927.77,25.8,-0.28907,0.0002,18.5494]
[1779798223440,31.56,76927.14,25.8,-0.28919,0.0002,18.55302]
[1779798228781,31.56,76924.79,25.8,-0.28966,0.0002,18.56665]
[1779798234330,31.56,76923.91,25.8,-0.28984,0.0002,18.57176]
[1779798235239,31.56,76924.25,25.8,-0.28977,0.0002,18.56981]
[1779798236928,31.56,76924.15,25.8,-0.28979,0.0002,18.57041]
[1779798237537,31.56,76931.12,25.8,-0.2884,0.0002,18.53013]
[1779798242431,31.56,76932.83,25.8,-0.28807,0.0002,18.52037]
[1779798242575,31.56,76932.67,25.8,-0.2881,0.0002,18.52134]
[1779798248363,31.56,76932.54,25.8,-0.28813,0.0002,18.52207]
[1779798248616,31.56,76929.53,25.8,-0.28873,0.0002,18.5395]
[1779798253651,31.56,76927.53,25.8,-0.28912,0.0002,18.55095]
[1779798258686,31.56,76922.99,25.8,-0.29002,0.0002,18.57697]
[1779798261479,31.56,76921.86,25.8,-0.29024,0.0002,18.58337]
[1779798261513,31.56,76921.86,25.8,-0.29024,0.0002,18.58337]
[1779798261617,31.56,76921.86,25.8,-0.29024,0.0002,18.58337]
[1779798261639,31.56,76921.86,25.8,-0.29024,0.0002,18.58337]
[1779798261717,31.56,76921.86,25.8,-0.29024,0.0002,18.58337]
[1779798261729,31.56,76921.86,25.8,-0.29024,0.0002,18.58337]
[1779798261819,31.56,76920.22,25.8,-0.29057,0.0002,18.59274]
[1779798262467,31.56,76920.22,25.8,-0.29057,0.0002,18.59274]
[1779798262651,31.56,76920.22,25.8,-0.29057,0.0002,18.59274]
[1779798262820,31.56,76912.74,25.8,-0.29207,0.0002,18.63566]
[1779798269763,31.56,76913.07,25.8,-0.292,0.0002,18.63374]
[1779798271340,31.56,76913.07,25.8,-0.292,0.0002,18.63374]
[1779798271366,31.56,76913.07,25.8,-0.292,0.0002,18.63374]
[1779798275804,31.56,76923.89,25.8,-0.2898,0.0002,18.56687]
[1779798280840,31.56,76923.54,25.8,-0.28987,0.0002,18.56897]
[1779798285875,31.56,76923.44,25.8,-0.28989,0.0002,18.56955]
[1779798290911,31.56,76918.65,25.8,-0.29085,0.0002,18.59711]
[1779798295835,31.56,76920.53,25.8,-0.29047,0.0002,18.58624]
[1779798296852,31.56,76920.57,25.8,-0.29046,0.0002,18.58599]
[1779798301987,31.56,76922.18,25.8,-0.29014,0.0002,18.57667]
[1779798307023,31.56,76922.04,25.8,-0.29016,0.0002,18.57746]
[1779798312059,31.56,76920.99,25.8,-0.29037,0.0002,18.58349]
[1779798317094,31.56,76917.45,25.8,-0.29108,0.0002,18.60376]
[1779798323136,31.56,76917.45,25.8,-0.29108,0.0002,18.60362]
[1779798328171,31.55,76917.11,25.8,-0.29114,0.0002,18.60547]
[1779798329345,31.55,76917.11,25.8,-0.29114,0.0002,18.60547]
[1779798329531,31.55,76917.11,25.8,-0.29114,0.0002,18.60547]
[1779798329649,31.55,76917.11,25.8,-0.29114,0.0002,18.60547]
[1779798329750,31.55,76915.32,25.8,-0.2915,0.0002,18.6157]
[1779798330354,31.55,76915.32,25.8,-0.2915,0.0002,18.6157]
[1779798330870,31.55,76913.89,25.8,-0.29179,0.0002,18.62398]
[1779798333688,31.56,76913.89,25.8,-0.29175,0.0002,18.61942]
[1779798333705,31.56,76913.89,25.8,-0.29175,0.0002,18.61942]
[1779798333759,31.56,76913.89,25.8,-0.29175,0.0002,18.61942]
[1779798333805,31.56,76913.89,25.8,-0.29175,0.0002,18.61942]
[1779798333873,31.56,76913.89,25.8,-0.29175,0.0002,18.61942]
[1779798333885,31.56,76912.72,25.8,-0.29199,0.0002,18.62615]
[1779798333996,31.56,76912.72,25.8,-0.29199,0.0002,18.62615]
[1779798334909,31.56,76904.06,25.8,-0.29373,0.0002,18.67551]
[1779798335338,31.56,76904.06,25.8,-0.29373,0.0002,18.67551]
[1779798335382,31.56,76904.06,25.8,-0.29373,0.0002,18.67551]
[1779798335437,31.56,76901.71,25.8,-0.2942,0.0002,18.68884]
[1779798337078,31.56,76901.27,25.8,-0.29429,0.0002,18.69139]
[1779798338236,31.56,76900.58,25.8,-0.29444,0.0002,18.69539]
[1779798338256,31.56,76900.58,25.8,-0.29444,0.0002,18.69539]
[1779798338907,31.56,76896.43,25.8,-0.29528,0.0002,18.71892]
[1779798339201,31.56,76896.43,25.8,-0.29528,0.0002,18.71892]
[1779798340021,31.56,76892.27,25.8,-0.29612,0.0002,18.7424]
[1779798340258,31.56,76887.91,25.8,-0.297,0.0002,18.76687]
[1779798345292,31.56,76887.7,25.8,-0.29704,0.0002,18.7681]
[1779798350328,31.56,76889.09,25.8,-0.29676,0.0002,18.76039]
[1779798353012,31.56,76887.79,25.8,-0.29703,0.0002,18.76772]
[1779798353102,31.56,76887.79,25.8,-0.29703,0.0002,18.76772]
[1779798358575,31.56,76892.9,25.8,-0.296,0.0002,18.73913]
[1779798365796,31.56,76892.13,25.8,-0.29616,0.0002,18.74362]
[1779798367319,31.56,76888.16,25.8,-0.29697,0.0002,18.76597]
[1779798368376,31.56,76887.96,25.8,-0.29701,0.0002,18.76708]
[1779798373574,31.56,76885.59,25.8,-0.29748,0.0002,18.78026]
[1779798377666,31.56,76886.02,25.8,-0.29739,0.0002,18.77777]
[1779798383564,31.56,76886.2,25.8,-0.29735,0.0002,18.77672]
[1779798388599,31.56,76890.07,25.8,-0.29657,0.0002,18.75509]
[1779798391160,31.56,76890.01,25.8,-0.29659,0.0002,18.75546]
[1779798393970,31.56,76890.83,25.8,-0.29639,0.0002,18.74632]
[1779798395138,31.56,76891.33,25.8,-0.29629,0.0002,18.74358]
[1779798395897,31.56,76891.33,25.8,-0.29629,0.0002,18.74358]
[1779798395998,31.56,76899.59,25.8,-0.29463,0.0002,18.69711]
[1779798396249,31.56,76899.59,25.8,-0.29463,0.0002,18.69711]
[1779798402499,31.56,76901.83,25.8,-0.29418,0.0002,18.68463]
[1779798402717,31.56,76901.83,25.8,-0.29418,0.0002,18.68463]
[1779798403426,31.56,76902.72,25.8,-0.29401,0.0002,18.67968]
[1779798405420,31.56,76902.01,25.8,-0.29415,0.0002,18.68385]
[1779798406727,31.56,76887.71,25.8,-0.29704,0.0002,18.76455]
[1779798409311,31.56,76886.83,25.8,-0.29723,0.0002,18.7696]
[1779798414783,31.56,76887.23,25.8,-0.29715,0.0002,18.76736]
[1779798419818,31.56,76886.06,25.8,-0.29738,0.0002,18.77392]
[1779798424937,31.56,76885.95,25.8,-0.29741,0.0002,18.77454]
[1779798425473,31.56,76885.84,25.8,-0.29743,0.0002,18.77515]
[1779798425912,31.57,76885.67,25.8,-0.29746,0.0002,18.77618]
[1779798426655,31.57,76885.67,25.8,-0.29746,0.0002,18.77618]
[1779798428502,31.57,76879.19,25.8,-0.29878,0.0002,18.81248]
[1779798429514,31.57,76878.52,25.8,-0.29892,0.0002,18.8162]
[1779798435044,31.57,76878.06,25.8,-0.29902,0.0002,18.81908]
[1779798442691,31.57,76882.96,25.8,-0.29805,0.0002,18.79239]
[1779798444677,31.57,76887.99,25.8,-0.29704,0.0002,18.76446]
[1779798449801,31.58,76884.81,25.8,-0.2977,0.0002,18.78277]
[1779798455063,31.58,76885.52,25.8,-0.29754,0.0002,18.7748]
[1779798460098,31.58,76885.86,25.8,-0.29749,0.0002,18.77341]
[1779798465133,31.59,76883.97,25.8,-0.29789,0.0002,18.78442]
[1779798470558,31.59,76882.8,25.8,-0.29814,0.0002,18.79128]
[1779798476210,31.59,76884.32,25.8,-0.29785,0.0002,18.78341]
[1779798481245,31.59,76885.1,25.8,-0.29771,0.0002,18.77949]
[1779798484055,31.6,76885.02,25.8,-0.29773,0.0002,18.78003]
[1779798484085,31.6,76885.02,25.8,-0.29773,0.0002,18.78003]
[1779798485029,31.6,76884.15,25.8,-0.29791,0.0002,18.78517]
[1779798486570,31.6,76883.35,25.8,-0.29808,0.0002,18.78962]
[1779798492322,31.6,76885.51,25.8,-0.29766,0.0002,18.77832]
[1779798496799,31.6,76886.63,25.8,-0.29745,0.0002,18.7724]
[1779798499141,31.61,76886.05,25.8,-0.29758,0.0002,18.77597]
[1779798499194,31.61,76886.05,25.8,-0.29758,0.0002,18.77597]
[1779798499372,31.61,76889.17,25.8,-0.29695,0.0002,18.75865]
[1779798504407,31.61,76884.43,25.8,-0.29793,0.0002,18.78568]
[1779798509799,31.61,76883.11,25.8,-0.29821,0.0002,18.79334]
[1779798515630,31.61,76883.02,25.8,-0.29823,0.0002,18.794]
[1779798519039,31.62,76889.2,25.8,-0.29697,0.0002,18.75567]
[1779798524548,31.62,76890.49,25.8,-0.29673,0.0002,18.74899]
[1779798529583,31.62,76888.75,25.8,-0.2971,0.0002,18.75926]
[1779798535059,31.63,76889.15,25.8,-0.29703,0.0002,18.75743]
[1779798540415,31.63,76889.84,25.8,-0.29692,0.0002,18.75418]
[1779798542671,31.63,76892.26,25.8,-0.29644,0.0002,18.74086]
[1779798543223,31.63,76892.43,25.8,-0.2964,0.0002,18.74002]
[1779798543593,31.63,76892.43,25.8,-0.2964,0.0002,18.74002]
[1779798543601,31.63,76892.43,25.8,-0.2964,0.0002,18.74002]
[1779798543644,31.63,76892.43,25.8,-0.2964,0.0002,18.74002]
[1779798543657,31.63,76892.43,25.8,-0.2964,0.0002,18.74002]
[1779798544158,31.63,76892.43,25.8,-0.2964,0.0002,18.74002]
[1779798544067,31.63,76908.95,25.8,-0.29309,0.0002,18.64696]
[1779798545607,31.63,76903.99,25.8,-0.29409,0.0002,18.67526]
[1779798545695,31.63,76903.99,25.8,-0.29409,0.0002,18.67526]
[1779798545902,31.63,76903.99,25.8,-0.29409,0.0002,18.67526]
[1779798545983,31.63,76900.89,25.8,-0.29471,0.0002,18.69277]
[1779798551228,31.64,76900.58,25.8,-0.2948,0.0002,18.69523]
[1779798556779,31.64,76901.25,25.8,-0.29469,0.0002,18.69237]
[1779798557326,31.64,76901.25,25.8,-0.29469,0.0002,18.69237]
[1779798557867,31.64,76901.25,25.8,-0.29469,0.0002,18.69237]
[1779798557881,31.64,76901.25,25.8,-0.29469,0.0002,18.69237]
[1779798557897,31.64,76901.25,25.8,-0.29469,0.0002,18.69237]
[1779798558009,31.64,76901.25,25.8,-0.29469,0.0002,18.69237]
[1779798558105,31.64,76904.78,25.8,-0.29399,0.0002,18.67259]
[1779798558215,31.64,76904.78,25.8,-0.29399,0.0002,18.67259]
[1779798558958,31.65,76912.8,25.8,-0.29238,0.0002,18.62714]
[1779798559293,31.65,76912.8,25.8,-0.29238,0.0002,18.62714]
[1779798559800,31.65,76913.02,25.8,-0.29234,0.0002,18.62599]
[1779798564912,31.65,76913.73,25.8,-0.29221,0.0002,18.62228]
[1779798568135,31.65,76918.51,25.8,-0.29127,0.0002,18.59531]
[1779798571884,31.65,76924.8,25.8,-0.29,0.0002,18.5553]
[1779798576942,31.66,76924.39,25.8,-0.2901,0.0002,18.55821]
[1779798582058,31.66,76925.65,25.8,-0.28987,0.0002,18.55163]
[1779798587995,31.67,76928.42,25.8,-0.28935,0.0002,18.53663]
[1779798593031,31.67,76929.39,25.8,-0.28918,0.0002,18.53177]
[1779798598066,31.67,76929.99,25.8,-0.28908,0.0002,18.52906]
[1779798599324,31.67,76930.09,25.8,-0.28907,0.0002,18.52863]
[1779798600155,31.67,76930.09,25.8,-0.28907,0.0002,18.52863]
[1779798600176,31.67,76930.09,25.8,-0.28907,0.0002,18.52863]
[1779798600235,31.68,76939.12,25.8,-0.28728,0.0002,18.47659]
[1779798601458,31.68,76941.83,25.8,-0.28674,0.0002,18.46094]
[1779798601460,31.68,76941.83,25.8,-0.28674,0.0002,18.46094]
[1779798601477,31.68,76941.83,25.8,-0.28674,0.0002,18.46094]
[1779798602085,31.68,76941.83,25.8,-0.28674,0.0002,18.46094]
[1779798602197,31.68,76943.57,25.8,-0.2864,0.0002,18.45091]
[1779798602560,31.68,76943.57,25.8,-0.2864,0.0002,18.45091]
[1779798602685,31.68,76943.57,25.8,-0.2864,0.0002,18.45091]
[1779798602878,31.68,76943.57,25.8,-0.2864,0.0002,18.45091]
[1779798603018,31.68,76943.57,25.8,-0.2864,0.0002,18.45091]
[1779798603095,31.68,76943.57,25.8,-0.2864,0.0002,18.45091]
[1779798603115,31.68,76945.25,25.8,-0.28607,0.0002,18.44116]
[1779798603252,31.68,76945.25,25.8,-0.28607,0.0002,18.44116]
[1779798603814,31.68,76945.25,25.8,-0.28607,0.0002,18.44116]
[1779798604285,31.68,76943.67,25.8,-0.28638,0.0002,18.4504]
[1779798607996,31.68,76944.06,25.8,-0.28631,0.0002,18.44831]
[1779798608380,31.68,76944.06,25.8,-0.28631,0.0002,18.44831]
[1779798610286,31.68,76944.69,25.8,-0.28619,0.0002,18.44473]
[1779798610620,31.68,76944.69,25.8,-0.28619,0.0002,18.44473]
[1779798610715,31.68,76944.69,25.8,-0.28619,0.0002,18.44473]
[1779798611226,31.68,76944.69,25.8,-0.28619,0.0002,18.44473]
[1779798611489,31.68,76944.72,25.8,-0.28619,0.0002,18.44466]
[1779798614642,31.68,76943.29,25.8,-0.28647,0.0002,18.45312]
[1779798614765,31.68,76943.29,25.8,-0.28647,0.0002,18.45312]
[1779798615215,31.68,76937.71,25.8,-0.28758,0.0002,18.4855]
[1779798620250,31.68,76938.89,25.8,-0.28736,0.0002,18.4791]
[1779798625713,31.68,76939.09,25.8,-0.28734,0.0002,18.47836]
[1779798625852,31.68,76939.09,25.8,-0.28734,0.0002,18.47836]
[1779798629694,31.69,76933.05,25.8,-0.28854,0.0002,18.51357]
[1779798629749,31.69,76933.05,25.8,-0.28854,0.0002,18.51357]
[1779798636363,31.69,76931.83,25.8,-0.28878,0.0002,18.51672]
[1779798638467,31.69,76931.65,25.8,-0.28881,0.0002,18.51785]
[1779798638542,31.69,76931.65,25.8,-0.28881,0.0002,18.51785]
[1779798638685,31.69,76931.65,25.8,-0.28881,0.0002,18.51785]
[1779798638785,31.69,76931.65,25.8,-0.28881,0.0002,18.51785]
[1779798638811,31.69,76931.65,25.8,-0.28881,0.0002,18.51785]
[1779798638822,31.69,76931.65,25.8,-0.28881,0.0002,18.51785]
[1779798639031,31.69,76931.65,25.8,-0.28881,0.0002,18.51785]
[1779798639080,31.69,76931.65,25.8,-0.28881,0.0002,18.51785]
[1779798639204,31.69,76931.65,25.8,-0.28881,0.0002,18.51785]
[1779798639202,31.69,76931.49,25.8,-0.28885,0.0002,18.51886]
[1779798639444,31.69,76931.49,25.8,-0.28885,0.0002,18.51886]
[1779798639471,31.69,76931.49,25.8,-0.28885,0.0002,18.51886]
[1779798639519,31.69,76931.49,25.8,-0.28885,0.0002,18.51886]
[1779798639611,31.69,76931.49,25.8,-0.28885,0.0002,18.51886]
[1779798639808,31.69,76931.49,25.8,-0.28885,0.0002,18.51886]
[1779798640135,31.69,76931.49,25.8,-0.28885,0.0002,18.51886]
[1779798640239,31.69,76931.49,25.8,-0.28885,0.0002,18.51886]
[1779798640237,31.69,76903.8,25.8,-0.29439,0.0002,18.67686]
[1779798640485,31.69,76903.8,25.8,-0.29439,0.0002,18.67686]
[1779798640493,31.69,76903.8,25.8,-0.29439,0.0002,18.67686]
[1779798640617,31.69,76903.8,25.8,-0.29439,0.0002,18.67686]
[1779798640956,31.69,76903.8,25.8,-0.29439,0.0002,18.67686]
[1779798640969,31.69,76903.8,25.8,-0.29439,0.0002,18.67686]
[1779798641026,31.69,76903.8,25.8,-0.29439,0.0002,18.67686]
[1779798641254,31.69,76892.22,25.8,-0.29672,0.0002,18.74192]
[1779798641388,31.69,76892.22,25.8,-0.29672,0.0002,18.74192]
[1779798641567,31.69,76892.22,25.8,-0.29672,0.0002,18.74192]
[1779798641999,31.69,76902.35,25.8,-0.29468,0.0002,18.68513]
[1779798643202,31.69,76902.35,25.8,-0.29468,0.0002,18.68513]
[1779798648401,31.7,76906.62,25.8,-0.29384,0.0002,18.66147]
[1779798654188,31.7,76904.7,25.8,-0.29424,0.0002,18.67266]
[1779798658516,31.7,76904.92,25.8,-0.29421,0.0002,18.67178]
[1779798659360,31.7,76904.92,25.8,-0.29421,0.0002,18.67185]
[1779798665578,31.7,76911.6,25.8,-0.29288,0.0002,18.63444]
[1779798672848,31.7,76911.4,25.8,-0.29293,0.0002,18.63575]
[1779798672858,31.7,76911.4,25.8,-0.29293,0.0002,18.63575]
[1779798673232,31.7,76911.4,25.8,-0.29293,0.0002,18.63575]
[1779798674312,31.71,76911.58,25.8,-0.2929,0.0002,18.63497]
[1779798673634,31.71,76924.33,25.8,-0.29036,0.0002,18.5624]
[1779798674945,31.71,76924.33,25.8,-0.29036,0.0002,18.5624]
[1779798675473,31.71,76922.74,25.8,-0.29067,0.0002,18.57156]
[1779798677648,31.71,76920.73,25.8,-0.29108,0.0002,18.58315]
[1779798678170,31.71,76920.73,25.8,-0.29108,0.0002,18.58315]
[1779798679043,31.71,76923.35,25.8,-0.29056,0.0002,18.56828]
[1779798679136,31.71,76926.84,25.8,-0.28986,0.0002,18.54829]
[1779798681001,31.71,76927.68,25.8,-0.2897,0.0002,18.54354]
[1779798682083,31.71,76927.55,25.8,-0.28973,0.0002,18.54435]
[1779798685340,31.71,76933.69,25.8,-0.28851,0.0002,18.50921]
[1779798688877,31.71,76938.03,25.8,-0.28766,0.0002,18.48435]
[1779798689866,31.71,76937.93,25.8,-0.28768,0.0002,18.48501]
[1779798696795,31.71,76937.89,25.8,-0.28767,0.0002,18.48129]
[1779798702986,31.72,76938.36,25.8,-0.28759,0.0002,18.47889]
[1779798707936,31.72,76939.04,25.8,-0.28747,0.0002,18.47543]
[1779798709436,31.72,76938.79,25.8,-0.28753,0.0002,18.47707]
[1779798715541,31.72,76939.08,25.8,-0.28748,0.0002,18.47576]
[1779798720961,31.73,76938.62,25.8,-0.28759,0.0002,18.47901]
[1779798723099,31.73,76940.01,25.8,-0.28732,0.0002,18.47113]
[1779798729024,31.73,76942.61,25.8,-0.28683,0.0002,18.45673]
[1779798733202,31.73,76943.08,25.8,-0.28675,0.0002,18.45431]
[1779798734631,31.73,76943.81,25.8,-0.28661,0.0002,18.45029]
[1779798734685,31.73,76943.81,25.8,-0.28661,0.0002,18.45029]
[1779798735069,31.73,76947.27,25.8,-0.28593,0.0002,18.4303]
[1779798737991,31.73,76948.0,25.8,-0.28579,0.0002,18.42616]
[1779798741793,31.73,76948.76,25.8,-0.28564,0.0002,18.42184]
[1779798742305,31.73,76948.76,25.8,-0.28564,0.0002,18.42184]
[1779798742314,31.73,76948.76,25.8,-0.28564,0.0002,18.42184]
[1779798742347,31.73,76948.76,25.8,-0.28564,0.0002,18.42184]
[1779798742395,31.73,76948.76,25.8,-0.28564,0.0002,18.42184]
[1779798742401,31.74,76950.74,25.8,-0.28525,0.0002,18.41034]
[1779798742511,31.74,76950.74,25.8,-0.28525,0.0002,18.41034]
[1779798742817,31.74,76950.74,25.8,-0.28525,0.0002,18.41034]
[1779798743125,31.74,76958.05,25.8,-0.28381,0.0002,18.36766]
[1779798745854,31.74,76959.17,25.8,-0.2836,0.0002,18.36143]
[1779798746146,31.74,76959.1,25.8,-0.28362,0.0002,18.36184]
[1779798749581,31.74,76962.71,25.8,-0.28292,0.0002,18.34096]
[1779798750058,31.74,76962.71,25.8,-0.28292,0.0002,18.34096]
[1779798750509,31.74,76966.19,25.8,-0.28224,0.0002,18.32068]
[1779798750574,31.74,76966.19,25.8,-0.28224,0.0002,18.32068]
[1779798751180,31.74,76971.92,25.8,-0.28108,0.0002,18.28219]
[1779798752399,31.74,76971.92,25.8,-0.28108,0.0002,18.28219]
[1779798752403,31.74,76971.92,25.8,-0.28108,0.0002,18.28219]
[1779798752876,31.74,76971.96,25.8,-0.28107,0.0002,18.28195]
[1779798753675,31.74,76972.87,25.8,-0.28089,0.0002,18.27659]
[1779798754041,31.74,76972.87,25.8,-0.28089,0.0002,18.27659]
[1779798754355,31.74,76972.87,25.8,-0.28089,0.0002,18.27659]
[1779798754439,31.74,76973.52,25.8,-0.28077,0.0002,18.27277]
[1779798754970,31.74,76973.52,25.8,-0.28077,0.0002,18.27277]
[1779798755578,31.74,76976.31,25.8,-0.28022,0.0002,18.2563]
[1779798761251,31.74,76979.37,25.8,-0.27964,0.0002,18.23844]
[1779798763655,31.74,76979.4,25.8,-0.27964,0.0002,18.23842]
[1779798768034,31.75,76975.92,25.8,-0.28032,0.0002,18.25937]
[1779798771000,31.75,76978.39,25.8,-0.27985,0.0002,18.24488]
[1779798771115,31.75,76978.39,25.8,-0.27985,0.0002,18.24488]
[1779798771323,31.75,76981.45,25.8,-0.27925,0.0002,18.22675]
[1779798773338,31.75,76988.09,25.8,-0.27796,0.00019,18.18723]
[1779798774326,31.75,76988.09,25.8,-0.27796,0.00019,18.18723]
[1779798775993,31.75,76991.57,25.8,-0.27729,0.00019,18.16658]
[1779798777081,31.75,76988.24,25.8,-0.27794,0.00019,18.18675]
[1779798781357,31.75,76990.0,25.8,-0.27761,0.00019,18.17654]
[1779798781441,31.75,76988.38,25.8,-0.27793,0.00019,18.18624]
[1779798782401,31.75,76974.48,25.8,-0.28065,0.0002,18.26924]
[1779798783288,31.75,76974.48,25.8,-0.28065,0.0002,18.26924]
[1779798783347,31.75,76974.48,25.8,-0.28065,0.0002,18.26924]
[1779798783408,31.75,76967.26,25.8,-0.28206,0.0002,18.31193]
[1779798783889,31.75,76967.26,25.8,-0.28206,0.0002,18.31193]
[1779798784329,31.75,76967.26,25.8,-0.28206,0.0002,18.31193]
[1779798784415,31.75,76965.27,25.8,-0.28246,0.0002,18.3237]
[1779798789278,31.75,76965.53,25.8,-0.2824,0.0002,18.32209]
[1779798792343,31.75,76965.41,25.8,-0.28242,0.0002,18.32272]
[1779798798117,31.75,76971.3,25.8,-0.28126,0.0002,18.2878]
[1779798799411,31.75,76971.58,25.8,-0.28121,0.0002,18.28612]
[1779798799758,31.75,76971.53,25.8,-0.28122,0.0002,18.2864]
[1779798801621,31.75,76965.06,25.8,-0.28249,0.0002,18.32459]
[1779798807235,31.75,76964.94,25.8,-0.28251,0.0002,18.32517]
[1779798814195,31.75,76968.66,25.8,-0.28174,0.0002,18.29851]
[1779798823468,31.75,76970.17,25.8,-0.28144,0.0002,18.28962]
[1779798824666,31.75,76974.43,25.8,-0.28061,0.0002,18.26445]
[1779798825688,31.75,76978.76,25.8,-0.27976,0.0002,18.23878]
[1779798830072,31.75,76981.77,25.8,-0.27918,0.0002,18.22117]
[1779798831925,31.75,76981.96,25.8,-0.27915,0.0002,18.2202]
[1779798832027,31.75,76982.78,25.8,-0.27899,0.0002,18.2154]
[1779798837792,31.76,76982.76,25.8,-0.27903,0.0002,18.21651]
[1779798839268,31.76,76982.76,25.8,-0.27903,0.0002,18.21651]
[1779798841779,31.76,76983.92,25.8,-0.27882,0.0002,18.21013]
[1779798846124,31.76,76978.92,25.8,-0.27981,0.0002,18.24023]
[1779798850918,31.77,76978.65,25.8,-0.27988,0.0002,18.24249]
[1779798856781,31.77,76981.27,25.8,-0.27939,0.0002,18.22766]
[1779798862961,31.77,76981.33,25.8,-0.27939,0.0002,18.22768]
[1779798863445,31.77,76981.33,25.8,-0.27939,0.0002,18.22768]
[1779798872097,31.78,76981.37,25.8,-0.2794,0.0002,18.22431]
[1779798874076,31.78,76981.25,25.8,-0.27943,0.0002,18.22524]
[1779798880178,31.78,76979.97,25.8,-0.27969,0.0002,18.2334]
[1779798881823,31.79,76979.45,25.8,-0.27981,0.0002,18.23682]
[1779798882105,31.79,76979.45,25.8,-0.27981,0.0002,18.23682]
[1779798882345,31.79,76979.45,25.8,-0.27981,0.0002,18.23682]
[1779798882507,31.79,76965.85,25.8,-0.28247,0.0002,18.31722]
[1779798882651,31.79,76965.85,25.8,-0.28247,0.0002,18.31722]
[1779798883445,31.79,76958.32,25.8,-0.28395,0.0002,18.36144]
[1779798889158,31.79,76957.26,25.8,-0.28417,0.0002,18.36806]
[1779798890997,31.79,76956.98,25.8,-0.28423,0.0002,18.36977]
[1779798896206,31.79,76965.2,25.8,-0.28263,0.0002,18.32199]
[1779798901242,31.79,76967.07,25.8,-0.28227,0.0002,18.3114]
[1779798904288,31.8,76966.93,25.8,-0.28231,0.0002,18.3125]
[1779798904812,31.8,76963.75,25.8,-0.28293,0.0002,18.33119]
[1779798910307,31.8,76965.9,25.8,-0.28253,0.0002,18.31911]
[1779798915342,31.8,76966.52,25.8,-0.28243,0.0002,18.31601]
[1779798915917,31.8,76966.52,25.8,-0.28243,0.0002,18.31601]
[1779798917080,31.8,76967.17,25.8,-0.2823,0.0002,18.3123]
[1779798917202,31.8,76967.17,25.8,-0.2823,0.0002,18.3123]
[1779798918335,31.8,76969.41,25.8,-0.28186,0.0002,18.29917]
[1779798922166,31.8,76969.3,25.8,-0.28189,0.0002,18.30011]
[1779798922195,31.8,76969.3,25.8,-0.28189,0.0002,18.30011]
[1779798922866,31.8,76967.09,25.8,-0.28233,0.0002,18.3132]
[1779798928432,31.81,76965.7,25.8,-0.28262,0.0002,18.32178]
[1779798933589,31.81,76969.64,25.8,-0.28182,0.0002,18.29419]
[1779798933593,31.81,76969.64,25.8,-0.28182,0.0002,18.29419]
[1779798943468,31.81,76969.13,25.8,-0.28194,0.0002,18.29801]
[1779798949580,31.81,76969.24,25.8,-0.28194,0.0002,18.29785]
[1779798954614,31.82,76969.79,25.8,-0.28184,0.0002,18.29496]
[1779798955421,31.82,76969.79,25.8,-0.28184,0.0002,18.29496]
[1779798955498,31.82,76969.79,25.8,-0.28184,0.0002,18.29496]
[1779798955622,31.82,76974.51,25.8,-0.28092,0.0002,18.26718]
[1779798961180,31.82,76973.49,25.8,-0.28113,0.0002,18.27348]
[1779798961787,31.82,76973.13,25.8,-0.2812,0.0002,18.27567]
[1779798961789,31.82,76973.13,25.8,-0.2812,0.0002,18.27567]
[1779798961891,31.82,76973.13,25.8,-0.2812,0.0002,18.27567]
[1779798962289,31.82,76971.86,25.8,-0.28145,0.0002,18.28324]
[1779798963393,31.82,76954.44,25.8,-0.28487,0.0002,18.38547]
[1779798968713,31.82,76956.92,25.8,-0.28439,0.0002,18.37123]
[1779798973376,31.82,76956.85,25.8,-0.28441,0.0002,18.37173]
[1779798978409,31.82,76956.26,25.8,-0.28453,0.0002,18.37534]
[1779798978551,31.82,76956.26,25.8,-0.28453,0.0002,18.37534]
[1779798983820,31.82,76960.73,25.8,-0.28366,0.0002,18.34947]
[1779798989355,31.82,76960.08,25.8,-0.28379,0.0002,18.35342]
[1779798989365,31.82,76960.08,25.8,-0.28379,0.0002,18.35342]
[1779798990858,31.83,76960.09,25.8,-0.28379,0.0002,18.35344]
[1779798990969,31.83,76960.09,25.8,-0.28379,0.0002,18.35344]
[1779798991014,31.83,76960.09,25.8,-0.28379,0.0002,18.35344]
[1779798991115,31.83,76960.09,25.8,-0.28379,0.0002,18.35344]
[1779798991577,31.83,76958.93,25.8,-0.28399,0.0002,18.35563]
[1779798992044,31.83,76958.93,25.8,-0.28399,0.0002,18.35563]
[1779798992483,31.83,76948.02,25.8,-0.28614,0.0002,18.41919]
[1779798996590,31.83,76949.36,25.8,-0.28587,0.0002,18.41147]
[1779798999181,31.83,76949.04,25.8,-0.28594,0.0002,18.41337]
[1779799000519,31.83,76949.04,25.8,-0.28594,0.0002,18.41338]
[1779799000528,31.83,76949.04,25.8,-0.28594,0.0002,18.41338]
[1779799000536,31.83,76949.04,25.8,-0.28594,0.0002,18.41338]
[1779799000575,31.83,76949.04,25.8,-0.28594,0.0002,18.41338]
[1779799000620,31.83,76949.04,25.8,-0.28594,0.0002,18.41341]
[1779799003288,31.83,76950.13,25.8,-0.28573,0.0002,18.40707]
[1779799008441,31.83,76948.77,25.8,-0.28599,0.0002,18.41489]
[1779799009463,31.83,76948.77,25.8,-0.28599,0.0002,18.41487]
[1779799013700,31.83,76949.64,25.8,-0.28582,0.0002,18.40974]
[1779799019061,31.83,76949.82,25.8,-0.28578,0.0002,18.40865]
[1779799023702,31.83,76952.21,25.8,-0.28531,0.0002,18.39476]
[1779799026116,31.83,76959.13,25.8,-0.28395,0.0002,18.35444]
[1779799030730,31.83,76960.13,25.8,-0.28375,0.0002,18.34877]
[1779799036223,31.83,76959.04,25.8,-0.28397,0.0002,18.35521]
[1779799041672,31.83,76959.76,25.8,-0.28383,0.0002,18.35108]
[1779799042419,31.83,76960.21,25.8,-0.28374,0.0002,18.34847]
[1779799044224,31.83,76965.54,25.8,-0.2827,0.0002,18.31727]
[1779799045661,31.83,76966.24,25.8,-0.28256,0.0002,18.31319]
[1779799046485,31.83,76966.51,25.8,-0.28251,0.0002,18.31164]
[1779799048550,31.83,76966.79,25.8,-0.28246,0.0002,18.3101]
[1779799051812,31.83,76967.19,25.8,-0.28235,0.0002,18.30334]
[1779799052273,31.83,76967.19,25.8,-0.28235,0.0002,18.30334]
[1779799052510,31.83,76967.19,25.8,-0.28235,0.0002,18.30334]
[1779799052664,31.83,76967.19,25.8,-0.28235,0.0002,18.30334]
[1779799052643,31.83,76958.55,25.8,-0.28405,0.0002,18.35401]
[1779799053619,31.83,76950.25,25.8,-0.28569,0.0002,18.4024]
[1779799056071,31.83,76953.07,25.8,-0.28513,0.0002,18.38602]
[1779799062370,31.83,76954.81,25.8,-0.28479,0.0002,18.37607]
[1779799064826,31.83,76954.99,25.8,-0.28476,0.0002,18.37506]
[1779799070427,31.83,76953.61,25.8,-0.28503,0.0002,18.38319]
[1779799074855,31.83,76953.24,25.8,-0.28511,0.0002,18.38537]
[1779799081504,31.83,76954.94,25.8,-0.28478,0.0002,18.37556]
[1779799086580,31.83,76954.8,25.8,-0.28481,0.0002,18.37642]
[1779799092145,31.83,76955.17,25.8,-0.28474,0.0002,18.37434]
[1779799097617,31.83,76955.32,25.8,-0.28471,0.0002,18.37353]
[1779799098568,31.83,76955.32,25.8,-0.28471,0.0002,18.37353]
[1779799103660,31.83,76955.36,25.8,-0.2847,0.0002,18.37336]
[1779799108569,31.83,76955.6,25.8,-0.28466,0.0002,18.372]
[1779799113732,31.83,76956.43,25.8,-0.28446,0.0002,18.36256]
[1779799118768,31.83,76959.61,25.8,-0.28383,0.0002,18.34405]
[1779799123792,31.84,76957.88,25.8,-0.28418,0.0002,18.35428]
[1779799123842,31.84,76957.88,25.8,-0.28418,0.0002,18.35428]
[1779799134880,31.84,76958.63,25.8,-0.28404,0.0002,18.3503]
[1779799139915,31.84,76958.32,25.8,-0.28411,0.0002,18.35232]
[1779799141409,31.84,76958.32,25.8,-0.28411,0.0002,18.35232]
[1779799141554,31.84,76958.32,25.8,-0.28411,0.0002,18.35232]
[1779799143468,31.84,76951.83,25.8,-0.28539,0.0002,18.39023]
[1779799148978,31.84,76951.28,25.8,-0.2855,0.0002,18.39346]
[1779799156030,31.84,76951.65,25.8,-0.28543,0.0002,18.39132]
[1779799161588,31.84,76951.99,25.8,-0.28536,0.0002,18.38936]
[1779799162550,31.84,76952.35,25.8,-0.28529,0.0002,18.38727]
[1779799162934,31.84,76956.47,25.8,-0.28448,0.0002,18.3633]
[1779799168533,31.84,76962.24,25.8,-0.28335,0.0002,18.32969]
[1779799169930,31.84,76962.06,25.8,-0.28339,0.0002,18.33076]
[1779799178630,31.84,76962.48,25.8,-0.28327,0.0002,18.32375]
[1779799184287,31.84,76964.75,25.8,-0.28283,0.0002,18.31071]
[1779799184591,31.84,76964.75,25.8,-0.28283,0.0002,18.31071]
[1779799184735,31.84,76964.75,25.8,-0.28283,0.0002,18.31071]
[1779799191276,31.84,76965.16,25.8,-0.28276,0.0002,18.30855]
[1779799197318,31.84,76965.01,25.8,-0.2828,0.0002,18.30961]
[1779799201609,31.84,76965.02,25.8,-0.2828,0.0002,18.30959]
[1779799201628,31.84,76965.02,25.8,-0.2828,0.0002,18.30959]
[1779799201757,31.84,76965.02,25.8,-0.2828,0.0002,18.30959]
[1779799201866,31.85,76965.19,25.8,-0.28277,0.0002,18.30869]
[1779799202074,31.85,76965.19,25.8,-0.28277,0.0002,18.30869]
[1779799202565,31.85,76965.19,25.8,-0.28277,0.0002,18.30869]
[1779799202755,31.85,76976.49,25.8,-0.28055,0.0002,18.24214]
[1779799204481,31.85,76979.84,25.8,-0.2799,0.0002,18.2223]
[1779799206203,31.85,76986.61,25.8,-0.27858,0.00019,18.1821]
[1779799211673,31.85,76992.9,25.8,-0.27736,0.00019,18.1447]
[1779799216685,31.85,76994.1,25.8,-0.27713,0.00019,18.13782]
[1779799217243,31.85,76994.1,25.8,-0.27714,0.00019,18.13788]
[1779799220330,31.85,76995.5,25.8,-0.27687,0.00019,18.12975]
[1779799220365,31.85,76995.5,25.8,-0.27687,0.00019,18.12975]
[1779799221408,31.85,76995.92,25.8,-0.27679,0.00019,18.12734]
[1779799226467,31.85,77002.49,25.8,-0.27553,0.00019,18.08827]
[1779799226963,31.85,77002.49,25.8,-0.27554,0.00019,18.08837]
[1779799227049,31.85,77002.49,25.8,-0.27554,0.00019,18.08837]
[1779799227050,31.85,77002.49,25.8,-0.27554,0.00019,18.08837]
[1779799227358,31.85,77002.49,25.8,-0.27554,0.00019,18.08837]
[1779799227835,31.85,76994.14,25.8,-0.27716,0.00019,18.13857]
[1779799228755,31.85,76986.59,25.8,-0.27863,0.00019,18.18372]
[1779799234597,31.85,76982.88,25.8,-0.27932,0.00019,18.20139]
[1779799237150,31.85,76983.32,25.8,-0.27924,0.00019,18.19883]
[1779799242650,31.86,76986.31,25.8,-0.27866,0.00019,18.18127]
[1779799248260,31.86,76988.05,25.8,-0.27833,0.00019,18.17114]
[1779799248518,31.86,76988.05,25.8,-0.27833,0.00019,18.17114]
[1779799253727,31.86,76991.08,25.8,-0.27775,0.00019,18.15335]
[1779799256150,31.86,76991.59,25.8,-0.27766,0.00019,18.1504]
[1779799261227,31.86,76992.38,25.8,-0.27751,0.00019,18.14579]
[1779799266447,31.86,76992.21,25.8,-0.27754,0.00019,18.14693]
[1779799274874,31.86,76996.9,25.8,-0.27664,0.00019,18.11924]
[1779799280917,31.86,76996.37,25.8,-0.27676,0.00019,18.12276]
[1779799281130,31.86,76996.37,25.8,-0.27676,0.00019,18.12276]
[1779799282312,31.86,76996.83,25.8,-0.27667,0.00019,18.12005]
[1779799283446,31.86,76997.53,25.8,-0.27654,0.00019,18.1159]
[1779799289960,31.87,76998.4,25.8,-0.27637,0.00019,18.11095]
[1779799295410,31.87,76995.25,25.8,-0.27696,0.00019,18.12542]
[1779799301434,31.87,76998.55,25.8,-0.27633,0.00019,18.10593]
[1779799306772,31.87,77001.08,25.8,-0.27584,0.00019,18.09098]
[1779799309863,31.87,77000.92,25.8,-0.27588,0.00019,18.0922]
[1779799310288,31.87,77000.99,25.8,-0.27587,0.00019,18.09191]
[1779799315376,31.87,76993.74,25.8,-0.27728,0.00019,18.13552]
[1779799320702,31.87,76994.24,25.8,-0.27719,0.00019,18.13273]
[1779799324150,31.87,76994.29,25.8,-0.27719,0.00019,18.13257]
[1779799330261,31.88,76993.46,25.8,-0.27736,0.00019,18.13773]
[1779799335799,31.88,76993.8,25.8,-0.27729,0.00019,18.13575]
[1779799341343,31.88,76992.41,25.8,-0.27756,0.00019,18.14418]
[1779799346821,31.88,76992.45,25.8,-0.27756,0.00019,18.14399]
[1779799346884,31.88,76992.45,25.8,-0.27756,0.00019,18.14399]
[1779799349399,31.88,76999.53,25.8,-0.27619,0.00019,18.10172]
[1779799352681,31.88,76999.77,25.8,-0.27614,0.00019,18.10034]
[1779799358463,31.88,77002.21,25.8,-0.27565,0.00019,18.08156]
[1779799363498,31.88,77002.78,25.8,-0.27555,0.00019,18.07853]
[1779799366542,31.88,77003.45,25.8,-0.27543,0.00019,18.07466]
[1779799366721,31.88,77003.45,25.8,-0.27543,0.00019,18.07466]
[1779799367289,31.88,77003.72,25.8,-0.27538,0.00019,18.07312]
[1779799368477,31.88,77006.4,25.8,-0.27486,0.00019,18.05707]
[1779799368700,31.88,77007.44,25.8,-0.27466,0.00019,18.05091]
[1779799369442,31.88,77007.44,25.8,-0.27466,0.00019,18.05091]
[1779799370021,31.88,77008.5,25.8,-0.27446,0.00019,18.04454]
[1779799371106,31.88,77013.4,25.8,-0.27352,0.00019,18.01496]
[1779799371148,31.88,77013.4,25.8,-0.27352,0.00019,18.01496]
[1779799371468,31.88,77013.4,25.8,-0.27352,0.00019,18.01496]
[1779799371747,31.88,77013.4,25.8,-0.27352,0.00019,18.01496]
[1779799371843,31.88,77013.4,25.8,-0.27352,0.00019,18.01496]
[1779799371947,31.88,77013.4,25.8,-0.27352,0.00019,18.01496]
[1779799371994,31.88,77013.4,25.8,-0.27352,0.00019,18.01496]
[1779799372048,31.89,77021.99,25.8,-0.27186,0.00019,17.96287]
[1779799372082,31.89,77021.99,25.8,-0.27186,0.00019,17.96287]
[1779799372291,31.89,77021.99,25.8,-0.27186,0.00019,17.96287]
[1779799372952,31.89,77022.67,25.8,-0.27173,0.00019,17.95873]
[1779799373884,31.89,77022.67,25.8,-0.27173,0.00019,17.95873]
[1779799374566,31.89,77021.58,25.8,-0.27194,0.00019,17.96544]
[1779799374901,31.89,77021.58,25.8,-0.27194,0.00019,17.96544]
[1779799380449,31.89,77022.07,25.8,-0.27186,0.00019,17.96264]
[1779799380460,31.89,77022.07,25.8,-0.27186,0.00019,17.96264]
[1779799380705,31.89,77022.07,25.8,-0.27186,0.00019,17.96264]
[1779799381438,31.89,77018.78,25.8,-0.27249,0.00019,17.98267]
[1779799381946,31.89,77004.55,25.8,-0.27524,0.00019,18.06876]
[1779799383969,31.89,77003.8,25.8,-0.27538,0.00019,18.07328]
[1779799386731,31.89,77004.37,25.8,-0.27527,0.00019,18.06986]
[1779799387227,31.89,77004.68,25.8,-0.27521,0.00019,18.068]
[1779799388649,31.89,77004.53,25.8,-0.27524,0.00019,18.06892]
[1779799391049,31.89,77004.62,25.8,-0.27522,0.00019,18.06839]
[1779799391711,31.89,77006.37,25.8,-0.27489,0.00019,18.05787]
[1779799396746,31.89,77004.99,25.8,-0.27515,0.00019,18.06617]
[1779799400221,31.89,77005.42,25.8,-0.27507,0.00019,18.06357]
[1779799401270,31.89,77004.93,25.8,-0.27516,0.00019,18.06651]
[1779799406816,31.89,77004.14,25.8,-0.27532,0.00019,18.07125]
[1779799411851,31.89,77002.01,25.8,-0.27569,0.00019,18.07934]
[1779799416886,31.89,77001.28,25.8,-0.27583,0.00019,18.08361]
[1779799421921,31.89,76998.89,25.8,-0.27629,0.00019,18.09783]
[1779799426956,31.88,76998.77,25.8,-0.27631,0.00019,18.09837]
[1779799431991,31.88,76998.2,25.8,-0.27641,0.00019,18.10162]
[1779799438035,31.88,76997.7,25.8,-0.2765,0.00019,18.10437]
[1779799445086,31.88,76998.56,25.8,-0.27633,0.00019,18.09899]
[1779799447626,31.88,77001.53,25.8,-0.27575,0.00019,18.08111]
[1779799453407,31.88,77007.49,25.8,-0.2746,0.00019,18.04529]
[1779799461410,31.88,77009.22,25.8,-0.27427,0.00019,18.03507]
[1779799464259,31.88,77009.18,25.8,-0.27428,0.00019,18.03539]
[1779799464324,31.88,77009.18,25.8,-0.27428,0.00019,18.03539]
[1779799468847,31.88,77009.68,25.8,-0.27418,0.00019,18.0324]
[1779799473396,31.88,77008.67,25.8,-0.27434,0.00019,18.03365]
[1779799473412,31.88,77008.67,25.8,-0.27434,0.00019,18.03365]
[1779799473474,31.88,77008.67,25.8,-0.27434,0.00019,18.03365]
[1779799473520,31.88,77008.67,25.8,-0.27434,0.00019,18.03365]
[1779799473624,31.88,77008.67,25.8,-0.27434,0.00019,18.03365]
[1779799473667,31.88,77008.67,25.8,-0.27434,0.00019,18.03365]
[1779799473826,31.88,77008.67,25.8,-0.27434,0.00019,18.03365]
[1779799473948,31.88,77008.67,25.8,-0.27434,0.00019,18.03365]
[1779799473994,31.88,77008.67,25.8,-0.27434,0.00019,18.03365]
[1779799474384,31.88,77008.75,25.8,-0.27432,0.00019,18.03314]
[1779799474390,31.88,77008.75,25.8,-0.27432,0.00019,18.03314]
[1779799474548,31.88,77008.75,25.8,-0.27432,0.00019,18.03314]
[1779799474574,31.88,77008.75,25.8,-0.27432,0.00019,18.03314]
[1779799474636,31.88,77008.75,25.8,-0.27432,0.00019,18.03314]
[1779799474754,31.88,77008.75,25.8,-0.27432,0.00019,18.03314]
[1779799475016,31.88,77030.83,25.8,-0.27007,0.00019,17.89888]
[1779799481407,31.88,77029.63,25.8,-0.2703,0.00019,17.90624]
[1779799484782,31.88,77029.73,25.8,-0.27028,0.00019,17.90566]
[1779799484785,31.88,77029.73,25.8,-0.27028,0.00019,17.90566]
[1779799484828,31.88,77029.73,25.8,-0.27028,0.00019,17.90566]
[1779799485008,31.88,77029.73,25.8,-0.27028,0.00019,17.90566]
[1779799485899,31.88,77029.64,25.8,-0.2703,0.00019,17.90621]
[1779799486021,31.88,77029.64,25.8,-0.2703,0.00019,17.90621]
[1779799486110,31.88,77029.64,25.8,-0.2703,0.00019,17.90621]
[1779799486138,31.88,77029.64,25.8,-0.2703,0.00019,17.90621]
[1779799487049,31.88,77022.66,25.8,-0.27164,0.00019,17.94882]
[1779799487875,31.88,77022.66,25.8,-0.27164,0.00019,17.94882]
[1779799488540,31.88,77020.73,25.8,-0.27201,0.00019,17.96061]
[1779799491365,31.88,77028.81,25.8,-0.27047,0.00019,17.91148]
[1779799491685,31.88,77028.81,25.8,-0.27047,0.00019,17.91148]
[1779799491704,31.88,77028.81,25.8,-0.27047,0.00019,17.91148]
[1779799494968,31.88,77025.23,25.8,-0.27116,0.00019,17.93356]
[1779799496444,31.88,77017.12,25.8,-0.27272,0.00019,17.98304]
[1779799499884,31.88,77016.18,25.8,-0.2729,0.00019,17.98873]
[1779799500472,31.88,77024.93,25.8,-0.27122,0.00019,17.93552]
[1779799502690,31.89,77026.42,25.8,-0.27094,0.00019,17.92648]
[1779799504728,31.89,77027.64,25.8,-0.27071,0.00019,17.91915]
[1779799505050,31.89,77027.64,25.8,-0.27071,0.00019,17.91915]
[1779799505180,31.89,77028.05,25.8,-0.27063,0.00019,17.91671]
[1779799510704,31.89,77030.18,25.8,-0.27022,0.00019,17.90354]
[1779799510752,31.89,77030.18,25.8,-0.27022,0.00019,17.90354]
[1779799510901,31.89,77030.18,25.8,-0.27022,0.00019,17.90354]
[1779799510902,31.89,77030.18,25.8,-0.27022,0.00019,17.90354]
[1779799510951,31.88,77031.29,25.8,-0.27,0.00019,17.8967]
[1779799512170,31.89,77018.64,25.8,-0.27243,0.00019,17.97392]
[1779799517591,31.89,77018.19,25.8,-0.27252,0.00019,17.97667]
[1779799522516,31.89,77018.62,25.8,-0.27244,0.00019,17.97408]
[1779799527746,31.89,77018.5,25.8,-0.27246,0.00019,17.97486]
[1779799528951,31.89,77018.58,25.8,-0.27245,0.00019,17.97439]
[1779799528979,31.89,77018.58,25.8,-0.27245,0.00019,17.97439]
[1779799529121,31.89,77018.58,25.8,-0.27245,0.00019,17.97439]
[1779799529252,31.89,77018.66,25.8,-0.27243,0.00019,17.97393]
[1779799534416,31.89,77018.94,25.8,-0.27235,0.00019,17.96761]
[1779799534924,31.89,77018.94,25.8,-0.27235,0.00019,17.96761]
[1779799541087,31.89,77018.59,25.8,-0.27242,0.00019,17.96986]
[1779799542837,31.89,77013.0,25.8,-0.27349,0.00019,18.00379]
[1779799542849,31.89,77013.0,25.8,-0.27349,0.00019,18.00379]
[1779799542935,31.89,77013.0,25.8,-0.27349,0.00019,18.00379]
[1779799543899,31.89,77008.4,25.8,-0.27438,0.00019,18.03152]
[1779799545283,31.89,77002.02,25.8,-0.27561,0.00019,18.06985]
[1779799545289,31.89,77002.02,25.8,-0.27561,0.00019,18.06985]
[1779799550821,31.88,77002.5,25.8,-0.2755,0.00019,18.06648]
[1779799553464,31.88,77003.24,25.8,-0.27536,0.00019,18.06187]
[1779799555519,31.88,77003.41,25.8,-0.27532,0.00019,18.06069]
[1779799555645,31.88,77003.41,25.8,-0.27532,0.00019,18.06069]
[1779799555663,31.88,77003.41,25.8,-0.27532,0.00019,18.06069]
[1779799555672,31.88,77003.41,25.8,-0.27532,0.00019,18.06069]
[1779799557805,31.88,77014.3,25.8,-0.27321,0.00019,17.99484]
[1779799560723,31.88,77008.63,25.8,-0.2743,0.00019,18.02909]
[1779799565929,31.88,77012.5,25.8,-0.27355,0.00019,18.00556]
[1779799573503,31.88,77012.79,25.8,-0.2735,0.00019,18.00378]
[1779799578905,31.88,77012.45,25.8,-0.27356,0.00019,18.00584]
[1779799584056,31.88,77014.01,25.8,-0.27326,0.00019,17.99647]
[1779799589091,31.88,77014.36,25.8,-0.2732,0.00019,17.99445]
[1779799594126,31.88,77015.32,25.8,-0.27298,0.00019,17.98407]
[1779799595077,31.88,77015.32,25.8,-0.27298,0.00019,17.98407]
[1779799597870,31.88,77011.35,25.8,-0.27375,0.00019,18.0082]
[1779799598154,31.88,77003.87,25.8,-0.27519,0.00019,18.05332]
[1779799598398,31.88,77003.87,25.8,-0.27519,0.00019,18.05332]
[1779799598412,31.88,77003.87,25.8,-0.27519,0.00019,18.05332]
[1779799598822,31.88,77003.87,25.8,-0.27519,0.00019,18.05332]
[1779799599586,31.88,76999.27,25.8,-0.27609,0.00019,18.08096]
[1779799599806,31.88,76999.27,25.8,-0.27609,0.00019,18.08096]
[1779799600256,31.88,76999.27,25.8,-0.27609,0.00019,18.08096]
[1779799600850,31.88,77001.76,25.8,-0.2756,0.00019,18.06597]
[1779799606139,31.88,77000.76,25.8,-0.27579,0.00019,18.07174]
[1779799608865,31.88,77001.68,25.8,-0.2756,0.00019,18.06604]
[1779799613957,31.88,77002.19,25.8,-0.2755,0.00019,18.06285]
[1779799618737,31.88,77002.11,25.8,-0.27551,0.00019,18.06321]
[1779799624233,31.88,77011.39,25.8,-0.27372,0.00019,18.00726]
[1779799628474,31.88,77011.32,25.8,-0.27374,0.00019,18.00786]
[1779799629921,31.88,77011.53,25.8,-0.2737,0.00019,18.00663]
[1779799634704,31.88,77013.63,25.8,-0.2733,0.00019,17.994]
[1779799634832,31.88,77013.63,25.8,-0.2733,0.00019,17.994]
[1779799636016,31.88,77021.44,25.8,-0.27179,0.00019,17.94662]
[1779799641653,31.88,77023.54,25.8,-0.2714,0.00019,17.93413]
[1779799642181,31.88,77023.54,25.8,-0.2714,0.00019,17.93413]
[1779799642206,31.88,77023.54,25.8,-0.2714,0.00019,17.93413]
[1779799642255,31.88,77023.35,25.8,-0.27144,0.00019,17.93536]
[1779799643507,31.88,77022.7,25.8,-0.27156,0.00019,17.93939]
[1779799647997,31.88,77021.96,25.8,-0.2717,0.00019,17.94382]
[1779799648527,31.88,77021.96,25.8,-0.2717,0.00019,17.94377]
[1779799648628,31.88,77021.96,25.8,-0.2717,0.00019,17.94374]
[1779799649931,31.88,77021.96,25.8,-0.2717,0.00019,17.94374]
[1779799649935,31.88,77021.96,25.8,-0.2717,0.00019,17.94374]
[1779799650128,31.88,77021.92,25.8,-0.27171,0.00019,17.94396]
[1779799650577,31.88,77021.92,25.8,-0.27171,0.00019,17.94396]
[1779799650582,31.88,77021.92,25.8,-0.27171,0.00019,17.94396]
[1779799651055,31.88,77022.29,25.8,-0.2716,0.00019,17.93698]
[1779799656644,31.88,77019.49,25.8,-0.27213,0.00019,17.95381]
[1779799656658,31.88,77019.49,25.8,-0.27213,0.00019,17.95381]
[1779799656695,31.88,77019.49,25.8,-0.27213,0.00019,17.95381]
[1779799656699,31.88,77019.49,25.8,-0.27213,0.00019,17.95381]
[1779799656735,31.88,77019.49,25.8,-0.27213,0.00019,17.95381]
[1779799657136,31.88,77019.49,25.8,-0.27213,0.00019,17.95381]
[1779799657166,31.88,77019.24,25.8,-0.27218,0.00019,17.95528]
[1779799657568,31.88,77006.31,25.8,-0.27467,0.00019,18.0336]
[1779799660747,31.88,77004.99,25.8,-0.27493,0.00019,18.04146]
[1779799662331,31.88,77004.81,25.8,-0.27496,0.00019,18.0425]
[1779799662431,31.88,77004.86,25.8,-0.27495,0.00019,18.04214]
[1779799664974,31.88,77004.24,25.8,-0.27507,0.00019,18.0458]
[1779799666376,31.88,77004.07,25.8,-0.2751,0.00019,18.04681]
[1779799666767,31.88,77004.45,25.8,-0.27502,0.00019,18.04446]
[1779799668771,31.88,76995.52,25.8,-0.27675,0.00019,18.09793]
[1779799671321,31.88,76995.83,25.8,-0.27668,0.00019,18.0959]
[1779799675670,31.88,76996.3,25.8,-0.27659,0.00019,18.09282]
[1779799675771,31.88,76996.3,25.8,-0.27658,0.00019,18.09268]
[1779799681068,31.88,76994.81,25.8,-0.27687,0.00019,18.10166]
[1779799681108,31.88,76994.81,25.8,-0.27687,0.00019,18.10166]
[1779799686771,31.88,76992.61,25.8,-0.2773,0.00019,18.11492]
[1779799691806,31.88,76995.35,25.8,-0.27677,0.00019,18.09861]
[1779799696841,31.88,76997.43,25.8,-0.27637,0.00019,18.08631]
[1779799701876,31.88,77001.52,25.8,-0.27559,0.00019,18.06199]
[1779799706912,31.88,77002.34,25.8,-0.27544,0.00019,18.05741]
[1779799712114,31.88,77002.96,25.8,-0.27533,0.00019,18.05395]
[1779799713728,31.88,77003.24,25.8,-0.27524,0.00019,18.04773]
[1779799713794,31.88,77003.24,25.8,-0.27524,0.00019,18.04773]
[1779799713815,31.88,77003.24,25.8,-0.27524,0.00019,18.04773]
[1779799713815,31.88,77003.24,25.8,-0.27524,0.00019,18.04773]
[1779799713865,31.88,77003.24,25.8,-0.27524,0.00019,18.04773]
[1779799713952,31.88,77003.24,25.8,-0.27524,0.00019,18.04773]
[1779799714207,31.88,77003.24,25.8,-0.27524,0.00019,18.04773]
[1779799714365,31.88,77010.05,25.8,-0.27393,0.00019,18.00673]
[1779799714600,31.88,77010.05,25.8,-0.27393,0.00019,18.00673]
[1779799715039,31.88,77010.05,25.8,-0.27393,0.00019,18.00673]
[1779799715337,31.88,77032.3,25.8,-0.26964,0.00019,17.87127]
[1779799717076,31.88,77032.46,25.8,-0.26962,0.00019,17.8704]
[1779799720371,31.88,77032.29,25.8,-0.26966,0.00019,17.87177]
[1779799720392,31.88,77032.29,25.8,-0.26966,0.00019,17.87177]
[1779799721013,31.89,77033.06,25.8,-0.26952,0.00019,17.86727]
[1779799723352,31.89,77033.92,25.8,-0.26936,0.00019,17.86201]
[1779799723939,31.89,77033.34,25.8,-0.26947,0.00019,17.8656]
[1779799726536,31.89,77033.67,25.8,-0.26941,0.00019,17.86364]
[1779799726550,31.89,77033.67,25.8,-0.26941,0.00019,17.86364]
[1779799726568,31.89,77033.67,25.8,-0.26941,0.00019,17.86364]
[1779799726574,31.89,77033.67,25.8,-0.26941,0.00019,17.86364]
[1779799726595,31.89,77033.67,25.8,-0.26941,0.00019,17.86364]
[1779799727055,31.89,77033.67,25.8,-0.26941,0.00019,17.86364]
[1779799727299,31.89,77039.74,25.8,-0.26825,0.00019,17.8264]
[1779799730083,31.89,77046.49,25.8,-0.26696,0.00019,17.78479]
[1779799735118,31.89,77046.55,25.8,-0.26695,0.00019,17.7846]
[1779799740153,31.89,77037.52,25.8,-0.26868,0.00019,17.84045]
[1779799745188,31.89,77035.46,25.8,-0.26907,0.00019,17.85297]
[1779799747136,31.89,77035.52,25.8,-0.26906,0.00019,17.85257]
[1779799747332,31.89,77035.52,25.8,-0.26906,0.00019,17.85257]
[1779799747349,31.89,77035.52,25.8,-0.26906,0.00019,17.85257]
[1779799747428,31.89,77024.64,25.8,-0.27115,0.00019,17.91913]
[1779799753246,31.89,77019.33,25.8,-0.27217,0.00019,17.95145]
[1779799758541,31.89,77019.7,25.8,-0.2721,0.00019,17.9493]
[1779799763697,31.89,77019.67,25.8,-0.2721,0.00019,17.94951]
[1779799770368,31.89,77023.7,25.8,-0.27133,0.00019,17.9251]
[1779799771075,31.89,77023.7,25.8,-0.27133,0.00019,17.9251]
[1779799773791,31.89,77034.32,25.8,-0.26926,0.00019,17.85547]
[1779799778949,31.89,77032.63,25.8,-0.26959,0.00019,17.86602]
[1779799782818,31.89,77024.57,25.8,-0.27113,0.00019,17.91528]
[1779799789102,31.89,77029.2,25.8,-0.27024,0.00019,17.88692]
[1779799795913,31.89,77028.65,25.8,-0.27035,0.00019,17.89019]
[1779799801361,31.89,77026.24,25.8,-0.2708,0.00019,17.9047]
[1779799806831,31.89,77025.54,25.8,-0.27093,0.00019,17.9087]
[1779799812594,31.89,77029.65,25.8,-0.27013,0.00019,17.88332]
[1779799813924,31.89,77030.36,25.8,-0.26999,0.00019,17.87893]
[1779799813991,31.89,77030.36,25.8,-0.26999,0.00019,17.87893]
[1779799814292,31.89,77030.36,25.8,-0.26999,0.00019,17.87893]
[1779799814324,31.89,77030.83,25.8,-0.2699,0.00019,17.87606]
[1779799819068,31.88,77034.83,25.8,-0.26913,0.00019,17.85115]
[1779799819100,31.88,77034.83,25.8,-0.26913,0.00019,17.85115]
[1779799824188,31.88,77041.83,25.8,-0.26778,0.00019,17.80774]
[1779799827371,31.88,77043.29,25.8,-0.2675,0.00019,17.79868]
[1779799827435,31.88,77043.78,25.8,-0.2674,0.00019,17.79564]
[1779799832808,31.88,77043.98,25.8,-0.26732,0.00019,17.78942]
[1779799837843,31.88,77045.5,25.8,-0.26702,0.00019,17.7798]
[1779799843026,31.88,77044.92,25.8,-0.26713,0.00019,17.7833]
[1779799848561,31.88,77045.18,25.8,-0.26708,0.00019,17.78152]
[1779799848609,31.88,77045.09,25.8,-0.26709,0.00019,17.78205]
[1779799848655,31.88,77045.09,25.8,-0.26709,0.00019,17.78205]
[1779799848898,31.88,77045.09,25.8,-0.26709,0.00019,17.78205]
[1779799848928,31.88,77045.09,25.8,-0.26709,0.00019,17.78205]
[1779799849540,31.88,77045.09,25.8,-0.26709,0.00019,17.78205]
[1779799849491,31.88,77036.87,25.8,-0.26866,0.00019,17.83272]
[1779799850379,31.88,77036.87,25.8,-0.26866,0.00019,17.83272]
[1779799850389,31.88,77036.87,25.8,-0.26866,0.00019,17.83272]
[1779799850558,31.88,77022.99,25.8,-0.27132,0.00019,17.91765]
[1779799852492,31.88,77021.58,25.8,-0.27159,0.00019,17.92626]
[1779799857983,31.88,77023.27,25.8,-0.27127,0.00019,17.91606]
[1779799862711,31.88,77026.29,25.8,-0.27069,0.00019,17.89768]
[1779799868175,31.88,77027.82,25.8,-0.2704,0.00019,17.88832]
[1779799870485,31.88,77027.99,25.8,-0.27037,0.00019,17.88727]
[1779799870531,31.88,77027.99,25.8,-0.27037,0.00019,17.88727]
[1779799870559,31.88,77027.99,25.8,-0.27037,0.00019,17.88726]
[1779799871075,31.88,77036.93,25.8,-0.26865,0.00019,17.83242]
[1779799874894,31.88,77037.88,25.8,-0.26847,0.00019,17.82648]
[1779799875993,31.88,77037.23,25.8,-0.26859,0.00019,17.83045]
[1779799880218,31.88,77032.95,25.8,-0.2694,0.00019,17.85653]
[1779799880295,31.88,77032.95,25.8,-0.2694,0.00019,17.85653]
[1779799881403,31.88,77025.9,25.8,-0.27075,0.00019,17.89954]
[1779799883084,31.87,77026.43,25.8,-0.27065,0.00019,17.89619]
[1779799884549,31.87,77026.85,25.8,-0.27056,0.00019,17.89352]
[1779799885990,31.87,77027.8,25.8,-0.27038,0.00019,17.88752]
[1779799886202,31.87,77027.8,25.8,-0.27038,0.00019,17.88752]
[1779799887847,31.87,77029.22,25.8,-0.2701,0.00019,17.87865]
[1779799891646,31.87,77028.37,25.8,-0.27025,0.00019,17.88361]
[1779799897894,31.87,77024.64,25.8,-0.27091,0.00019,17.90114]
[1779799898267,31.87,77024.19,25.8,-0.27099,0.00019,17.90369]
[1779799903511,31.87,77023.7,25.8,-0.27109,0.00019,17.9066]
[1779799909343,31.87,77023.9,25.8,-0.27105,0.00019,17.90529]
[1779799914379,31.87,77023.8,25.8,-0.27106,0.00019,17.90583]
[1779799919414,31.87,77024.92,25.8,-0.27085,0.00019,17.89894]
[1779799924448,31.87,77024.64,25.8,-0.2709,0.00019,17.90064]
[1779799929484,31.87,77025.26,25.8,-0.27078,0.00019,17.89683]
[1779799934519,31.87,77024.86,25.8,-0.27086,0.00019,17.89925]
[1779799939556,31.87,77024.45,25.8,-0.27093,0.00019,17.90169]
[1779799944591,31.87,77025.33,25.8,-0.27076,0.00019,17.89625]
[1779799951640,31.86,77024.47,25.8,-0.27089,0.00019,17.89675]
[1779799957682,31.86,77024.27,25.8,-0.27092,0.00019,17.89792]
[1779799959778,31.86,77024.23,25.8,-0.27093,0.00019,17.89814]
[1779799964865,31.86,77019.53,25.8,-0.27184,0.00019,17.92685]
[1779799971517,31.87,77017.45,25.8,-0.27224,0.00019,17.93958]
[1779799976815,31.87,77018.82,25.8,-0.27198,0.00019,17.93128]
[1779799981850,31.87,77018.58,25.8,-0.27203,0.00019,17.93282]
[1779799986887,31.87,77018.02,25.8,-0.27214,0.00019,17.93633]
[1779799991893,31.87,77015.74,25.8,-0.27258,0.00019,17.95025]
[1779799993622,31.87,77002.18,25.8,-0.2752,0.00019,18.03224]
[1779799999164,31.86,77002.4,25.8,-0.27515,0.00019,18.03051]
[1779800005358,31.86,77003.53,25.8,-0.27491,0.00019,18.02321]
[1779800011057,31.86,77003.53,25.8,-0.27486,0.00019,18.0179]
[1779800016092,31.86,77003.62,25.8,-0.27482,0.00019,18.0169]
[1779800021427,31.85,77004.24,25.8,-0.27469,0.00019,18.01279]
[1779800024800,31.85,77004.29,25.8,-0.27467,0.00019,18.01211]
[1779800024825,31.85,77004.29,25.8,-0.27467,0.00019,18.01211]
[1779800025286,31.85,77004.29,25.8,-0.27467,0.00019,18.01211]
[1779800025451,31.85,77004.29,25.8,-0.27467,0.00019,18.01211]
[1779800025539,31.85,77004.29,25.8,-0.27467,0.00019,18.01211]
[1779800025637,31.85,77004.29,25.8,-0.27467,0.00019,18.01211]
[1779800025670,31.85,77004.29,25.8,-0.27467,0.00019,18.01211]
[1779800025683,31.85,76998.81,25.8,-0.27573,0.00019,18.04503]
[1779800027197,31.85,76995.54,25.8,-0.27637,0.00019,18.06466]
[1779800029630,31.85,76996.02,25.8,-0.27628,0.00019,18.06188]
[1779800029723,31.85,76995.17,25.8,-0.27644,0.00019,18.06709]
[1779800035489,31.85,76995.5,25.8,-0.27638,0.00019,18.06524]
[1779800038514,31.85,76993.07,25.8,-0.27686,0.00019,18.07986]
[1779800039714,31.85,76993.69,25.8,-0.27674,0.00019,18.07617]
[1779800040325,31.85,76996.51,25.8,-0.27619,0.00019,18.05925]
[1779800040525,31.85,76996.51,25.8,-0.27619,0.00019,18.05925]
[1779800040620,31.85,76996.51,25.8,-0.27619,0.00019,18.05925]
[1779800040683,31.85,76997.31,25.8,-0.27604,0.00019,18.05446]
[1779800040851,31.85,76997.31,25.8,-0.27604,0.00019,18.05446]
[1779800041652,31.85,77008.18,25.8,-0.27392,0.00019,17.98884]
[1779800042151,31.85,77008.18,25.8,-0.27392,0.00019,17.98884]
[1779800042923,31.85,77009.42,25.8,-0.27368,0.00019,17.98131]
[1779800043251,31.85,77009.42,25.8,-0.27368,0.00019,17.98131]
[1779800044853,31.85,77013.53,25.8,-0.27289,0.00019,17.95636]
[1779800044873,31.85,77013.53,25.8,-0.27289,0.00019,17.95636]
[1779800045146,31.85,77013.53,25.8,-0.27289,0.00019,17.95636]
[1779800045328,31.85,77013.53,25.8,-0.27289,0.00019,17.95636]
[1779800045420,31.85,77013.53,25.8,-0.27289,0.00019,17.95636]
[1779800046305,31.85,77019.36,25.8,-0.27176,0.00019,17.92091]
[1779800046822,31.85,77020.04,25.8,-0.27163,0.00019,17.91681]
[1779800046955,31.85,77020.04,25.8,-0.27163,0.00019,17.91681]
[1779800047694,31.85,77024.19,25.8,-0.27084,0.00019,17.89153]
[1779800050344,31.85,77029.9,25.8,-0.26974,0.00019,17.85662]
[1779800050726,31.85,77030.25,25.8,-0.26967,0.00019,17.85452]
[1779800051289,31.85,77030.25,25.8,-0.26967,0.00019,17.85452]
[1779800056465,31.85,77024.92,25.8,-0.27069,0.00019,17.88691]
[1779800056715,31.85,77024.92,25.8,-0.27069,0.00019,17.88691]
[1779800062416,31.85,77024.53,25.8,-0.27075,0.00019,17.88873]
[1779800066074,31.85,77022.85,25.8,-0.27106,0.00019,17.89875]
[1779800067149,31.85,77024.26,25.8,-0.27079,0.00019,17.89004]
[1779800067647,31.85,77024.26,25.8,-0.27079,0.00019,17.89004]
[1779800068062,31.85,77024.15,25.8,-0.27081,0.00019,17.89063]
[1779800068114,31.85,77024.15,25.8,-0.27081,0.00019,17.89063]
[1779800068904,31.85,77025.03,25.8,-0.27064,0.00019,17.88516]
[1779800073833,31.85,77032.81,25.8,-0.26909,0.00019,17.83241]
[1779800080542,31.84,77032.39,25.8,-0.26916,0.00019,17.83457]
[1779800085573,31.84,77032.6,25.8,-0.26911,0.00019,17.83298]
[1779800090613,31.84,77032.65,25.8,-0.2691,0.00019,17.8324]
[1779800095648,31.84,77033.42,25.8,-0.26894,0.00019,17.82741]
[1779800100683,31.84,77037.67,25.8,-0.26812,0.00019,17.80108]
[1779800102674,31.84,77037.29,25.8,-0.26819,0.00019,17.80342]
[1779800105719,31.84,77039.33,25.8,-0.2678,0.00019,17.79081]
[1779800105947,31.84,77037.95,25.8,-0.26807,0.00019,17.79933]
[1779800105976,31.84,77037.95,25.8,-0.26807,0.00019,17.79933]
[1779800111760,31.84,77037.25,25.8,-0.2682,0.00019,17.80365]
[1779800114705,31.84,77038.07,25.8,-0.26804,0.00019,17.79859]
[1779800114822,31.84,77037.98,25.8,-0.26806,0.00019,17.79917]
[1779800120824,31.84,77037.91,25.8,-0.26807,0.00019,17.79944]
[1779800125859,31.84,77038.95,25.8,-0.26787,0.00019,17.79291]
[1779800130586,31.84,77039.02,25.8,-0.26785,0.00019,17.79242]
[1779800130656,31.84,77039.02,25.8,-0.26785,0.00019,17.79242]
[1779800130901,31.84,77039.02,25.8,-0.26785,0.00019,17.7924]
[1779800130910,31.84,77039.02,25.8,-0.26785,0.00019,17.7924]
[1779800131541,31.84,77039.02,25.8,-0.26785,0.00019,17.7924]
[1779800131837,31.84,77047.94,25.8,-0.26611,0.00019,17.73239]
[1779800131882,31.84,77047.94,25.8,-0.26611,0.00019,17.73239]
[1779800132705,31.84,77061.93,25.8,-0.26345,0.00019,17.64517]
[1779800133222,31.84,77061.93,25.8,-0.26345,0.00019,17.64517]
[1779800133391,31.84,77061.93,25.8,-0.26345,0.00019,17.64517]
[1779800134886,31.84,77058.73,25.8,-0.26405,0.00019,17.6652]
[1779800135274,31.84,77058.73,25.8,-0.26405,0.00019,17.6652]
[1779800135291,31.84,77054.99,25.8,-0.26476,0.00019,17.68853]
[1779800141253,31.84,77057.24,25.8,-0.26433,0.00019,17.67416]
[1779800144016,31.84,77058.09,25.8,-0.26416,0.00019,17.6687]
[1779800145552,31.83,77058.23,25.8,-0.26413,0.00019,17.66778]
[1779800145555,31.83,77058.23,25.8,-0.26413,0.00019,17.66778]
[1779800145654,31.83,77056.16,25.8,-0.26452,0.00019,17.68064]
[1779800148435,31.83,77057.3,25.8,-0.26431,0.00019,17.67349]
[1779800149725,31.83,77057.58,25.8,-0.26425,0.00019,17.67172]
[1779800149844,31.83,77054.53,25.8,-0.26483,0.00019,17.69074]
[1779800151140,31.83,77046.85,25.8,-0.2663,0.00019,17.73852]
[1779800156862,31.83,77047.81,25.8,-0.26611,0.00019,17.73261]
[1779800162568,31.83,77047.61,25.8,-0.26616,0.00019,17.73395]
[1779800168157,31.84,77048.0,25.8,-0.26609,0.00019,17.73165]
[1779800173636,31.84,77047.79,25.8,-0.26613,0.00019,17.73304]
[1779800180246,31.84,77047.37,25.8,-0.26621,0.00019,17.73578]
[1779800185282,31.84,77047.02,25.8,-0.26628,0.00019,17.73804]
[1779800190734,31.84,77047.97,25.8,-0.2661,0.00019,17.73222]
[1779800194543,31.84,77055.49,25.8,-0.26464,0.00019,17.6809]
[1779800201398,31.84,77052.55,25.8,-0.26521,0.00019,17.69971]
[1779800202145,31.84,77052.55,25.8,-0.26521,0.00019,17.69971]
[1779800207508,31.84,77046.98,25.8,-0.26628,0.00019,17.73451]
[1779800211866,31.84,77046.42,25.8,-0.26639,0.00019,17.73803]
[1779800211873,31.84,77047.13,25.8,-0.26625,0.00019,17.73363]
[1779800217512,31.84,77048.14,25.8,-0.26606,0.00019,17.7274]
[1779800222547,31.84,77052.49,25.8,-0.26523,0.00019,17.70049]
[1779800228589,31.84,77051.2,25.8,-0.26549,0.00019,17.70875]
[1779800233624,31.84,77051.17,25.8,-0.2655,0.00019,17.70909]
[1779800238659,31.85,77046.54,25.8,-0.26638,0.00019,17.73798]
[1779800243693,31.85,77049.5,25.8,-0.26582,0.00019,17.71963]
[1779800248730,31.85,77049.89,25.8,-0.26575,0.00019,17.71731]
[1779800253764,31.85,77052.14,25.8,-0.26529,0.00019,17.69877]
[1779800258800,31.85,77054.49,25.8,-0.26485,0.00019,17.68437]
[1779800263835,31.85,77059.42,25.8,-0.26392,0.00019,17.65399]
[1779800266110,31.85,77060.03,25.8,-0.26381,0.00019,17.65034]
[1779800266906,31.85,77060.03,25.8,-0.26381,0.00019,17.65034]
[1779800266924,31.85,77059.82,25.8,-0.26385,0.00019,17.65174]
[1779800272919,31.85,77060.26,25.8,-0.26376,0.00019,17.64877]
[1779800278940,31.85,77060.03,25.8,-0.26379,0.00019,17.64982]
[1779800283979,31.85,77060.07,25.8,-0.26378,0.00019,17.64927]
[1779800288247,31.85,77059.51,25.8,-0.26388,0.00019,17.65254]
[1779800289535,31.85,77055.38,25.8,-0.26466,0.00019,17.67827]
[1779800291591,31.84,77052.8,25.8,-0.26515,0.00019,17.69416]
[1779800296815,31.84,77051.06,25.8,-0.26547,0.00019,17.70473]
[1779800302108,31.84,77052.69,25.8,-0.26515,0.00019,17.69418]
[1779800307143,31.84,77050.45,25.8,-0.26557,0.00019,17.70787]
[1779800311928,31.84,77049.82,25.8,-0.26568,0.00019,17.71161]
[1779800312312,31.84,77050.33,25.8,-0.26554,0.00019,17.70365]
[1779800312662,31.84,77058.49,25.8,-0.26399,0.00019,17.65271]
[1779800314200,31.84,77057.48,25.8,-0.26418,0.00019,17.65902]
[1779800320499,31.84,77056.89,25.8,-0.26429,0.00019,17.66244]
[1779800323717,31.84,77051.28,25.8,-0.26535,0.00019,17.69724]
[1779800323742,31.84,77051.28,25.8,-0.26535,0.00019,17.69724]
[1779800323923,31.84,77051.28,25.8,-0.26535,0.00019,17.69724]
[1779800323929,31.84,77051.28,25.8,-0.26535,0.00019,17.69724]
[1779800324006,31.84,77051.19,25.8,-0.26536,0.00019,17.69771]
[1779800335341,31.84,77044.86,25.8,-0.26658,0.00019,17.73714]
[1779800340376,31.84,77048.82,25.8,-0.26582,0.00019,17.71259]
[1779800346065,31.84,77054.29,25.8,-0.26478,0.00019,17.67873]
[1779800351065,31.84,77049.62,25.8,-0.26568,0.00019,17.70812]
[1779800356488,31.84,77044.19,25.8,-0.26672,0.00019,17.74198]
[1779800361523,31.84,77043.91,25.8,-0.26678,0.00019,17.74371]
[1779800366558,31.84,77044.68,25.8,-0.26663,0.00019,17.73892]
[1779800371593,31.84,77044.95,25.8,-0.26654,0.00019,17.73252]
[1779800376628,31.84,77045.08,25.8,-0.26651,0.00019,17.73173]
[1779800378049,31.84,77045.08,25.8,-0.26651,0.00019,17.73173]
[1779800378642,31.84,77044.45,25.8,-0.26664,0.00019,17.73564]
[1779800385754,31.84,77044.52,25.8,-0.26662,0.00019,17.73518]
[1779800391259,31.84,77046.95,25.8,-0.26616,0.00019,17.72006]
[1779800394753,31.84,77049.31,25.8,-0.2657,0.00019,17.70532]
[1779800394969,31.84,77052.21,25.8,-0.26515,0.00019,17.68726]
[1779800398487,31.84,77054.45,25.8,-0.26472,0.00019,17.67306]
[1779800402110,31.84,77062.87,25.8,-0.26311,0.00019,17.62011]
[1779800407454,31.84,77063.84,25.8,-0.26292,0.00019,17.61386]
[1779800412543,31.83,77066.39,25.8,-0.26243,0.00019,17.5977]
[1779800417916,31.83,77066.24,25.8,-0.26246,0.00019,17.59867]
[1779800423221,31.83,77065.23,25.8,-0.26265,0.00019,17.60493]
[1779800428994,31.83,77068.13,25.8,-0.26209,0.00019,17.58655]
[1779800435036,31.83,77071.43,25.8,-0.26143,0.00019,17.56114]
[1779800441078,31.84,77070.88,25.8,-0.26154,0.00019,17.56479]
[1779800446113,31.84,77070.8,25.8,-0.26156,0.00019,17.56541]
[1779800451148,31.84,77071.28,25.8,-0.26147,0.00019,17.56248]
[1779800456183,31.84,77071.06,25.8,-0.26152,0.00019,17.56397]
[1779800461218,31.84,77070.77,25.8,-0.26157,0.00019,17.5658]
[1779800467043,31.84,77070.98,25.8,-0.26153,0.00019,17.56441]
[1779800468377,31.84,77060.74,25.8,-0.26347,0.00019,17.62871]
[1779800473409,31.84,77059.98,25.8,-0.26361,0.00019,17.63326]
[1779800474379,31.84,77057.93,25.8,-0.264,0.00019,17.64603]
[1779800479013,31.83,77054.01,25.8,-0.26474,0.00019,17.6703]
[1779800484972,31.83,77056.45,25.8,-0.26427,0.00019,17.65479]
[1779800490428,31.83,77057.03,25.8,-0.26414,0.00019,17.65082]
[1779800495463,31.83,77056.31,25.8,-0.26423,0.00019,17.65013]
[1779800498918,31.83,77054.13,25.8,-0.26464,0.00019,17.66356]
[1779800499223,31.83,77053.38,25.8,-0.26478,0.00019,17.6682]
[1779800504835,31.83,77051.44,25.8,-0.26516,0.00019,17.68045]
[1779800511133,31.83,77051.68,25.8,-0.26511,0.00019,17.67906]
[1779800511186,31.83,77051.68,25.8,-0.26512,0.00019,17.67921]
[1779800513883,31.83,77052.14,25.8,-0.26503,0.00019,17.67624]
[1779800514031,31.83,77052.07,25.8,-0.26504,0.00019,17.67663]
[1779800516203,31.83,77051.4,25.8,-0.26517,0.00019,17.68084]
[1779800516208,31.83,77051.4,25.8,-0.26517,0.00019,17.68084]
[1779800520005,31.83,77051.73,25.8,-0.26511,0.00019,17.67894]
[1779800520075,31.83,77051.93,25.8,-0.26507,0.00019,17.67774]
[1779800524236,31.83,77051.37,25.8,-0.26517,0.00019,17.68107]
[1779800524669,31.83,77051.77,25.8,-0.2651,0.00019,17.67847]
[1779800532726,31.83,77052.13,25.8,-0.26504,0.00019,17.67658]
[1779800539775,31.83,77052.2,25.8,-0.26503,0.00019,17.67644]
[1779800544813,31.83,77048.04,25.8,-0.26583,0.00019,17.70245]
[1779800544945,31.83,77055.66,25.8,-0.26438,0.00019,17.65494]
[1779800549986,31.83,77056.33,25.8,-0.26425,0.00019,17.65085]
[1779800552982,31.83,77049.1,25.8,-0.26559,0.00019,17.69122]
[1779800559020,31.83,77051.5,25.8,-0.26513,0.00019,17.6762]
[1779800564952,31.83,77048.25,25.8,-0.26576,0.00019,17.69655]
[1779800569987,31.83,77048.01,25.8,-0.2658,0.00019,17.69807]
[1779800575022,31.83,77046.78,25.8,-0.26604,0.00019,17.7057]
[1779800578043,31.83,77037.28,25.8,-0.26785,0.00019,17.7645]
[1779800582071,31.83,77030.29,25.8,-0.26919,0.00019,17.80725]
[1779800587106,31.83,77025.93,25.8,-0.27001,0.00019,17.83359]
[1779800592127,31.83,77026.21,25.8,-0.26995,0.00019,17.83159]
[1779800597176,31.83,77022.62,25.8,-0.27063,0.00019,17.85324]
[1779800602211,31.82,77021.72,25.8,-0.27079,0.00019,17.85831]
[1779800604225,31.82,77028.45,25.8,-0.26949,0.00019,17.81685]
[1779800609260,31.82,77030.7,25.8,-0.26904,0.00019,17.80264]
[1779800610354,31.82,77030.7,25.9,-0.26904,0.00019,17.80264]
[1779800611274,31.82,77029.38,25.9,-0.26926,0.00019,17.80588]
[1779800612147,31.82,77029.38,25.9,-0.26926,0.00019,17.80588]
[1779800612238,31.82,77029.38,25.9,-0.26926,0.00019,17.80588]
[1779800612281,31.82,77020.17,25.9,-0.27103,0.00019,17.86229]
[1779800612390,31.82,77020.17,25.9,-0.27103,0.00019,17.86229]
[1779800613606,31.82,77019.61,25.9,-0.27114,0.00019,17.86568]
[1779800614295,31.82,77019.45,25.9,-0.27116,0.00019,17.86656]
[1779800616216,31.82,77019.45,25.9,-0.27116,0.00019,17.86655]
[1779800618995,31.82,77018.45,25.9,-0.27135,0.00019,17.87262]
[1779800619032,31.82,77018.45,25.9,-0.27135,0.00019,17.87262]
[1779800625372,31.82,77012.69,25.9,-0.27246,0.00019,17.9074]
[1779800631414,31.82,77012.05,25.9,-0.27257,0.00019,17.91093]
[1779800637243,31.81,77016.67,25.9,-0.27167,0.00019,17.8825]
[1779800641387,31.81,77015.59,25.9,-0.27187,0.00019,17.88897]
[1779800643258,31.81,77015.64,25.9,-0.27186,0.00019,17.88861]
[1779800648557,31.81,77009.55,25.9,-0.27304,0.00019,17.92575]
[1779800652719,31.81,77010.7,25.9,-0.27282,0.00019,17.91874]
[1779800658076,31.81,77010.56,25.9,-0.27285,0.00019,17.9196]
[1779800659831,31.81,77013.31,25.9,-0.27232,0.00019,17.90288]
[1779800665653,31.81,77018.06,25.9,-0.2714,0.00019,17.874]
[1779800668056,31.81,77018.06,25.9,-0.2714,0.00019,17.874]
[1779800668720,31.81,77018.03,25.9,-0.27141,0.00019,17.87421]
[1779800674700,31.82,77018.32,25.9,-0.27132,0.00019,17.86807]
[1779800681159,31.82,77018.32,25.9,-0.27133,0.00019,17.86839]
[1779800681256,31.82,77018.32,25.9,-0.27133,0.00019,17.86839]
[1779800681562,31.82,77018.62,25.9,-0.27128,0.00019,17.86669]
[1779800682261,31.82,77018.62,25.9,-0.27128,0.00019,17.86669]
[1779800682362,31.82,77021.97,25.9,-0.27063,0.00019,17.84622]
[1779800688259,31.82,77023.4,25.9,-0.27035,0.00019,17.83727]
[1779800692908,31.82,77023.69,25.9,-0.27029,0.00019,17.83529]
[1779800699520,31.82,77023.97,25.9,-0.27023,0.00019,17.83332]
[1779800704929,31.81,77025.35,25.9,-0.26995,0.00019,17.82459]
[1779800706697,31.81,77025.32,25.9,-0.26996,0.00019,17.82474]
[1779800706790,31.81,77025.32,25.9,-0.26996,0.00019,17.82474]
[1779800706953,31.81,77025.32,25.9,-0.26996,0.00019,17.82474]
[1779800707314,31.81,77025.32,25.9,-0.26996,0.00019,17.82474]
[1779800707456,31.81,77029.21,25.9,-0.26921,0.00019,17.8008]
[1779800710938,31.81,77033.51,25.9,-0.26838,0.00019,17.77418]
[1779800711089,31.81,77033.51,25.9,-0.26838,0.00019,17.77418]
[1779800711162,31.81,77033.51,25.9,-0.26838,0.00019,17.77418]
[1779800711199,31.81,77032.58,25.9,-0.26855,0.00019,17.77988]
[1779800713307,31.81,77029.03,25.9,-0.26924,0.00019,17.80177]
[1779800717735,31.81,77025.95,25.9,-0.26983,0.00019,17.82062]
[1779800717776,31.81,77025.95,25.9,-0.26983,0.00019,17.82062]
[1779800717844,31.81,77025.95,25.9,-0.26983,0.00019,17.82062]
[1779800718081,31.81,77019.51,25.9,-0.27107,0.00019,17.86006]
[1779800719029,31.81,77012.16,25.9,-0.27249,0.00019,17.90493]
[1779800721534,31.81,77011.32,25.9,-0.27265,0.00019,17.90998]
[1779800722420,31.81,77011.32,25.9,-0.27265,0.00019,17.90998]
[1779800727701,31.81,77010.95,25.9,-0.27273,0.00019,17.91225]
[1779800733412,31.81,77010.34,25.9,-0.27281,0.00019,17.91122]
[1779800739179,31.81,77009.08,25.9,-0.27305,0.00019,17.91876]
[1779800741695,31.81,77009.56,25.9,-0.27295,0.00019,17.9158]
[1779800744152,31.81,77010.14,25.9,-0.27284,0.00019,17.91221]
[1779800744341,31.81,77010.14,25.9,-0.27284,0.00019,17.91221]
[1779800749582,31.81,77009.48,25.9,-0.27297,0.00019,17.91625]
[1779800753370,31.81,77005.71,25.9,-0.2737,0.00019,17.93919]
[1779800753464,31.81,77005.71,25.9,-0.2737,0.00019,17.93919]
[1779800753526,31.81,77005.71,25.9,-0.2737,0.00019,17.93919]
[1779800753494,31.81,77005.03,25.9,-0.27383,0.00019,17.9433]
[1779800753719,31.81,77005.03,25.9,-0.27383,0.00019,17.9433]
[1779800753773,31.81,77005.03,25.9,-0.27383,0.00019,17.9433]
[1779800754372,31.81,77005.03,25.9,-0.27383,0.00019,17.9433]
[1779800754386,31.81,77005.03,25.9,-0.27383,0.00019,17.9433]
[1779800757039,31.81,76999.43,25.9,-0.27492,0.00019,17.97714]
[1779800757105,31.81,76999.43,25.9,-0.27492,0.00019,17.97714]
[1779800757306,31.81,76988.05,25.9,-0.27714,0.0002,18.04557]
[1779800761016,31.81,76984.7,25.9,-0.27779,0.0002,18.06554]
[1779800761335,31.81,76984.7,25.9,-0.27779,0.0002,18.06554]
[1779800761429,31.81,76990.24,25.9,-0.27671,0.0002,18.03233]
[1779800765181,31.81,76992.05,25.9,-0.27635,0.0002,18.02125]
[1779800765589,31.81,76992.41,25.9,-0.27627,0.0002,18.01902]
[1779800771404,31.81,76990.67,25.9,-0.2766,0.0002,18.0291]
[1779800775424,31.81,76991.06,25.9,-0.27652,0.0002,18.02657]
[1779800777951,31.81,76988.79,25.9,-0.27696,0.0002,18.04]
[1779800783082,31.8,76988.85,25.9,-0.27693,0.0002,18.03929]
[1779800788526,31.8,76991.2,25.9,-0.27647,0.0002,18.02484]
[1779800793479,31.8,76991.23,25.9,-0.27642,0.0002,18.0198]
[1779800798660,31.8,76988.99,25.9,-0.27685,0.0002,18.03304]
[1779800809675,31.8,76987.14,25.9,-0.27719,0.0002,18.04355]
[1779800814710,31.8,76992.39,25.9,-0.27616,0.0002,18.01187]
[1779800819745,31.8,76991.84,25.9,-0.27627,0.0002,18.01513]
[1779800827471,31.8,76992.34,25.9,-0.27617,0.0002,18.01208]
[1779800833843,31.79,76992.06,25.9,-0.27622,0.0002,18.0136]
[1779800838878,31.79,76991.84,25.9,-0.27626,0.0002,18.0148]
[1779800843474,31.79,76991.68,25.9,-0.27628,0.0002,18.01567]
[1779800843634,31.79,76991.68,25.9,-0.27628,0.0002,18.01567]
[1779800843933,31.79,76991.74,25.9,-0.27627,0.0002,18.01528]
[1779800844216,31.79,76991.74,25.9,-0.27627,0.0002,18.01528]
[1779800844606,31.79,76995.03,25.9,-0.27563,0.0002,17.99544]
[1779800849955,31.79,77000.08,25.9,-0.27463,0.00019,17.96462]
[1779800853513,31.79,77000.36,25.9,-0.27454,0.00019,17.95814]
[1779800854518,31.79,77003.48,25.9,-0.27393,0.00019,17.9392]
[1779800860266,31.79,77010.06,25.9,-0.27265,0.00019,17.89928]
[1779800865617,31.79,77010.73,25.9,-0.27253,0.00019,17.89533]
[1779800870619,31.79,77011.12,25.9,-0.27246,0.00019,17.89311]
[1779800872236,31.79,77018.18,25.9,-0.27109,0.00019,17.8501]
[1779800877430,31.79,77023.41,25.9,-0.27009,0.00019,17.81834]
[1779800881441,31.8,77023.48,25.9,-0.27009,0.00019,17.81845]
[1779800881617,31.8,77023.91,25.9,-0.27002,0.00019,17.81592]
[1779800881681,31.8,77023.91,25.9,-0.27002,0.00019,17.81592]
[1779800881852,31.8,77023.91,25.9,-0.27002,0.00019,17.81592]
[1779800882636,31.8,77031.85,25.9,-0.26849,0.00019,17.76706]
[1779800885417,31.8,77022.83,25.9,-0.27023,0.00019,17.8226]
[1779800886884,31.8,77022.16,25.9,-0.27035,0.00019,17.82666]
[1779800886915,31.8,77022.16,25.9,-0.27035,0.00019,17.82666]
[1779800886938,31.8,77022.16,25.9,-0.27035,0.00019,17.82666]
[1779800886998,31.8,77022.16,25.9,-0.27035,0.00019,17.82666]
[1779800887023,31.8,77022.16,25.9,-0.27035,0.00019,17.82666]
[1779800887218,31.8,77019.71,25.9,-0.27082,0.00019,17.84163]
[1779800888778,31.8,77018.23,25.9,-0.27111,0.00019,17.85066]
[1779800894266,31.8,77018.44,25.9,-0.27106,0.00019,17.84914]
[1779800895636,31.8,77018.44,25.9,-0.27106,0.00019,17.84914]
[1779800897300,31.8,77018.55,25.9,-0.27104,0.00019,17.84838]
[1779800897606,31.8,77018.55,25.9,-0.27104,0.00019,17.84838]
[1779800901058,31.79,77018.99,25.9,-0.27095,0.00019,17.8455]
[1779800906352,31.79,77018.74,25.9,-0.27099,0.00019,17.84672]
[1779800907023,31.79,77018.74,25.9,-0.27099,0.00019,17.84672]
[1779800907331,31.79,77018.74,25.9,-0.27099,0.00019,17.84672]
[1779800907637,31.79,77014.18,25.9,-0.27187,0.00019,17.87455]
[1779800908740,31.79,77011.36,25.9,-0.27241,0.00019,17.89175]
[1779800916971,31.79,77010.9,25.9,-0.27247,0.00019,17.89001]
[1779800922464,31.79,77011.21,25.9,-0.27242,0.00019,17.88829]
[1779800927499,31.79,77012.87,25.9,-0.27209,0.00019,17.87818]
[1779800932510,31.79,77014.1,25.9,-0.27186,0.00019,17.87072]
[1779800937569,31.79,77012.08,25.9,-0.27225,0.00019,17.88311]
[1779800939592,31.79,77011.41,25.9,-0.27238,0.00019,17.88719]
[1779800943711,31.8,77011.3,25.9,-0.2724,0.00019,17.88793]
[1779800952650,31.8,77010.08,25.9,-0.27264,0.00019,17.89541]
[1779800958716,31.79,77009.54,25.9,-0.27274,0.00019,17.89859]
[1779800963751,31.79,77009.7,25.9,-0.27271,0.00019,17.89754]
[1779800967379,31.79,77009.73,25.9,-0.2727,0.00019,17.8973]
[1779800968545,31.79,77004.28,25.9,-0.27376,0.00019,17.9304]
[1779800968566,31.79,77004.28,25.9,-0.27376,0.00019,17.9304]
[1779800968617,31.79,77004.28,25.9,-0.27376,0.00019,17.9304]
[1779800968717,31.79,77004.28,25.9,-0.27376,0.00019,17.9304]
[1779800968701,31.79,76997.26,25.9,-0.27513,0.00019,17.97286]
[1779800969589,31.79,76993.19,25.9,-0.27592,0.0002,17.99736]
[1779800969777,31.79,76993.19,25.9,-0.27592,0.0002,17.99736]
[1779800970769,31.79,76992.26,25.9,-0.2761,0.0002,18.00299]
[1779800975836,31.79,76995.71,25.9,-0.2754,0.0002,17.97764]
[1779800981003,31.8,76994.61,25.9,-0.27562,0.0002,17.98447]
[1779800981273,31.8,76994.61,26.9,-0.27562,0.0002,17.98447]
[1779800986890,31.8,76989.63,26.9,-0.27659,0.0002,18.01458]
[1779800988890,31.8,76987.5,26.9,-0.27701,0.0002,18.0274]
[1779800993962,31.8,76989.59,26.9,-0.2766,0.0002,18.01491]
[1779801001013,31.8,76990.44,26.9,-0.27644,0.0002,18.00999]
[1779801006048,31.8,76990.49,26.9,-0.27644,0.0002,18.00982]
[1779801011083,31.8,76989.8,26.9,-0.27658,0.0002,18.01407]
[1779801016118,31.8,76990.52,26.9,-0.27644,0.0002,18.00985]
[1779801021153,31.8,76990.71,26.9,-0.27641,0.0002,18.00883]
[1779801026188,31.8,76990.78,26.9,-0.2764,0.0002,18.00854]
[1779801030534,31.8,76990.68,26.9,-0.27642,0.0002,18.00921]
[1779801030726,31.8,76990.68,26.9,-0.27642,0.0002,18.00921]
[1779801030828,31.8,76990.8,26.9,-0.2764,0.0002,18.00851]
[1779801031627,31.8,76990.8,26.9,-0.2764,0.0002,18.00851]
[1779801031630,31.8,76990.8,26.9,-0.2764,0.0002,18.00851]
[1779801031775,31.8,76990.8,26.9,-0.2764,0.0002,18.00851]
[1779801031721,31.8,77001.4,26.9,-0.27429,0.00019,17.93991]
[1779801031918,31.8,77001.4,26.9,-0.27429,0.00019,17.93991]
[1779801032180,31.8,77001.4,26.9,-0.27429,0.00019,17.93991]
[1779801032753,31.8,77004.69,26.9,-0.27365,0.00019,17.91998]
[1779801038665,31.8,77009.57,26.9,-0.2727,0.00019,17.89029]
[1779801043720,31.8,77006.63,26.9,-0.27327,0.00019,17.90814]
[1779801047341,31.8,77013.66,26.9,-0.27191,0.00019,17.86525]
[1779801052379,31.8,77008.53,26.9,-0.2729,0.00019,17.89661]
[1779801056407,31.8,77001.71,26.9,-0.27423,0.00019,17.93796]
[1779801061442,31.8,77000.05,26.9,-0.27454,0.00019,17.94771]
[1779801066477,31.8,76998.12,26.9,-0.27491,0.00019,17.95903]
[1779801067540,31.8,76998.12,26.9,-0.27491,0.00019,17.95903]
[1779801067615,31.8,76998.12,26.9,-0.27491,0.00019,17.95903]
[1779801067638,31.8,76998.12,26.9,-0.27491,0.00019,17.95903]
[1779801067738,31.8,76998.12,26.9,-0.27491,0.00019,17.95903]
[1779801067842,31.8,76998.12,26.9,-0.27491,0.00019,17.95903]
[1779801067807,31.8,76997.77,26.9,-0.27497,0.00019,17.96108]
[1779801068621,31.8,76997.77,26.9,-0.27497,0.00019,17.96108]
[1779801068720,31.8,76989.84,26.9,-0.27652,0.0002,18.00889]
[1779801069187,31.8,76989.84,26.9,-0.27652,0.0002,18.00889]
[1779801069872,31.8,76989.84,26.9,-0.27652,0.0002,18.00889]
[1779801070001,31.8,76990.1,26.9,-0.27647,0.0002,18.00726]
[1779801070513,31.8,76988.91,26.9,-0.2767,0.0002,18.01435]
[1779801075548,31.8,76988.79,26.9,-0.27673,0.0002,18.01515]
[1779801080583,31.8,76987.25,26.9,-0.27703,0.0002,18.02446]
[1779801085618,31.8,76985.44,26.9,-0.27739,0.0002,18.03531]
[1779801091660,31.8,76984.56,26.9,-0.27752,0.0002,18.03587]
[1779801097354,31.8,76983.47,26.9,-0.27773,0.0002,18.0424]
[1779801102738,31.8,76984.24,26.9,-0.27758,0.0002,18.03773]
[1779801107773,31.8,76985.56,26.9,-0.27732,0.0002,18.02983]
[1779801112821,31.8,76986.7,26.9,-0.2771,0.0002,18.02305]
[1779801117851,31.8,76986.16,26.9,-0.27721,0.0002,18.02637]
[1779801122886,31.8,76980.48,26.9,-0.27832,0.0002,18.0604]
[1779801127921,31.8,76979.57,26.9,-0.2785,0.0002,18.06572]
[1779801133168,31.8,76979.55,26.9,-0.2785,0.0002,18.06574]
[1779801138853,31.8,76979.55,26.9,-0.2785,0.0002,18.06562]
[1779801141995,31.8,76977.9,26.9,-0.27882,0.0002,18.07535]
[1779801145996,31.8,76980.52,26.9,-0.2783,0.0002,18.05961]
[1779801157365,31.8,76979.89,26.9,-0.27842,0.0002,18.06332]
[1779801161273,31.8,76981.41,26.9,-0.27808,0.0002,18.04949]
[1779801163291,31.8,76982.71,26.9,-0.27783,0.0002,18.04173]
[1779801169272,31.8,76985.53,26.9,-0.27728,0.0002,18.025]
[1779801174572,31.8,76983.63,26.9,-0.27766,0.0002,18.03648]
[1779801180293,31.8,76983.31,26.9,-0.27772,0.0002,18.03848]
[1779801185329,31.8,76984.77,26.9,-0.27744,0.0002,18.02981]
[1779801191372,31.8,76980.53,26.9,-0.27827,0.0002,18.05517]
[1779801196407,31.8,76979.72,26.9,-0.27843,0.0002,18.05996]
[1779801197819,31.8,76979.72,26.9,-0.27843,0.0002,18.05996]
[1779801199830,31.8,76982.34,26.9,-0.27791,0.0002,18.04429]
[1779801205471,31.8,76983.25,26.9,-0.27774,0.0002,18.03894]
[1779801210506,31.8,76983.48,26.9,-0.2777,0.0002,18.03768]
[1779801215541,31.8,76984.91,26.9,-0.27738,0.0002,18.02463]
[1779801220577,31.8,76983.44,26.9,-0.27768,0.0002,18.03365]
[1779801225106,31.8,76984.73,26.9,-0.27743,0.0002,18.02609]
[1779801226927,31.8,76987.95,26.9,-0.2768,0.0002,18.00684]
[1779801228185,31.8,76989.43,26.9,-0.27652,0.0002,17.9981]
[1779801233569,31.8,76988.83,26.9,-0.27665,0.0002,18.00209]
[1779801233857,31.8,76988.83,26.9,-0.27665,0.0002,18.00209]
[1779801233956,31.8,76992.61,26.9,-0.27591,0.0002,17.97944]
[1779801235568,31.8,76997.03,26.9,-0.27505,0.0002,17.95281]
[1779801240620,31.81,76996.9,26.9,-0.27508,0.0002,17.95378]
[1779801246759,31.81,77000.69,26.9,-0.27435,0.00019,17.93116]
[1779801251794,31.81,77002.33,26.9,-0.27404,0.00019,17.92148]
[1779801256829,31.81,77003.16,26.9,-0.27389,0.00019,17.91675]
[1779801261864,31.81,77008.02,26.9,-0.27295,0.00019,17.88759]
[1779801263453,31.81,77008.47,26.9,-0.27287,0.00019,17.88494]
[1779801263878,31.81,77010.42,26.9,-0.27249,0.00019,17.87317]
[1779801268913,31.81,77011.69,26.9,-0.27225,0.00019,17.86561]
[1779801273949,31.81,77011.75,26.9,-0.27221,0.00019,17.8607]
[1779801278986,31.82,77012.21,26.9,-0.27212,0.00019,17.85805]
[1779801285030,31.82,77011.95,26.9,-0.27218,0.00019,17.85982]
[1779801290065,31.82,77012.28,26.9,-0.27212,0.00019,17.85793]
[1779801295100,31.82,77013.27,26.9,-0.27193,0.00019,17.85201]
[1779801300136,31.82,77012.59,26.9,-0.27207,0.00019,17.85628]
[1779801306354,31.82,77017.79,26.9,-0.27106,0.00019,17.82468]
[1779801313368,31.82,77017.83,26.9,-0.27107,0.00019,17.8248]
[1779801319349,31.82,77014.58,26.9,-0.27171,0.00019,17.84498]
[1779801322700,31.82,77014.58,26.9,-0.27171,0.00019,17.84498]
[1779801322832,31.82,77014.58,26.9,-0.27171,0.00019,17.84505]
[1779801323467,31.82,77004.24,26.9,-0.27372,0.00019,17.90802]
[1779801328493,31.82,77002.44,26.9,-0.27407,0.00019,17.91901]
[1779801328807,31.82,77002.44,26.9,-0.27407,0.00019,17.91901]
[1779801334454,31.82,77003.05,26.9,-0.27392,0.00019,17.91073]
[1779801335182,31.82,77003.05,26.9,-0.27392,0.00019,17.91073]
[1779801340256,31.82,77000.35,26.9,-0.27445,0.00019,17.92716]
[1779801347545,31.82,76999.42,26.9,-0.27463,0.00019,17.93285]
[1779801353004,31.82,76999.36,26.9,-0.27464,0.00019,17.93326]
[1779801358883,31.83,76999.8,26.9,-0.27456,0.00019,17.93069]
[1779801364664,31.83,77000.05,26.9,-0.27451,0.00019,17.92931]
[1779801369400,31.83,77000.02,26.9,-0.27452,0.00019,17.92957]
[1779801369631,31.83,77000.02,26.9,-0.27452,0.00019,17.92957]
[1779801369819,31.83,77000.02,26.9,-0.27452,0.00019,17.92957]
[1779801369839,31.83,77000.02,26.9,-0.27452,0.00019,17.92957]
[1779801370080,31.83,76994.65,26.9,-0.27557,0.0002,17.96199]
[1779801371070,31.83,76987.06,26.9,-0.27706,0.0002,18.00766]
[1779801373090,31.83,76987.39,26.9,-0.27699,0.0002,18.0057]
[1779801378762,31.83,76987.71,26.9,-0.27694,0.0002,18.004]
[1779801384804,31.83,76985.86,26.9,-0.2773,0.0002,18.01527]
[1779801389839,31.83,76985.78,26.9,-0.27732,0.0002,18.01589]
[1779801394874,31.83,76985.8,26.9,-0.27729,0.0002,18.01124]
[1779801398381,31.83,76985.87,26.9,-0.27728,0.0002,18.01093]
[1779801398493,31.83,76985.87,26.9,-0.27728,0.0002,18.01093]
[1779801403937,31.83,76980.23,26.9,-0.2784,0.0002,18.04501]
[1779801408972,31.84,76979.14,26.9,-0.27862,0.0002,18.05183]
[1779801414007,31.84,76979.2,26.9,-0.27862,0.0002,18.05176]
[1779801416291,31.84,76979.2,26.9,-0.27862,0.0002,18.05187]
[1779801416509,31.84,76979.2,26.9,-0.27862,0.0002,18.05187]
[1779801422063,31.84,76980.52,26.9,-0.27836,0.0002,18.044]
[1779801427098,31.84,76979.67,26.9,-0.27853,0.0002,18.04903]
[1779801432133,31.84,76980.13,26.9,-0.27844,0.0002,18.04623]
[1779801438175,31.84,76980.4,26.9,-0.27838,0.0002,18.04457]
[1779801443210,31.84,76980.06,26.9,-0.27845,0.0002,18.04655]
[1779801448245,31.84,76980.36,26.9,-0.27839,0.0002,18.04471]
[1779801453280,31.84,76980.96,26.9,-0.27823,0.0002,18.03638]
[1779801459853,31.84,76980.75,26.9,-0.27827,0.0002,18.03762]
[1779801466691,31.84,76981.09,26.9,-0.2782,0.0002,18.03557]
[1779801470595,31.84,76979.38,26.9,-0.27854,0.0002,18.04576]
[1779801470683,31.84,76979.38,26.9,-0.27854,0.0002,18.04576]
[1779801473160,31.84,76971.88,26.9,-0.28001,0.0002,18.09034]
[1779801476229,31.84,76969.32,26.9,-0.28051,0.0002,18.10548]
[1779801476343,31.84,76970.2,26.9,-0.28034,0.0002,18.10024]
[1779801476362,31.84,76970.2,26.9,-0.28034,0.0002,18.10024]
[1779801476410,31.84,76970.2,26.9,-0.28034,0.0002,18.10024]
[1779801477050,31.84,76970.2,26.9,-0.28034,0.0002,18.10024]
[1779801477057,31.84,76970.2,26.9,-0.28034,0.0002,18.10024]
[1779801477163,31.84,76970.2,26.9,-0.28034,0.0002,18.10024]
[1779801477223,31.84,76965.78,26.9,-0.28121,0.0002,18.12635]
[1779801477348,31.84,76965.78,26.9,-0.28121,0.0002,18.12635]
[1779801478004,31.84,76965.78,26.9,-0.28121,0.0002,18.12635]
[1779801478203,31.84,76958.34,26.9,-0.28268,0.0002,18.17021]
[1779801478645,31.84,76949.34,26.9,-0.28447,0.0002,18.22295]
[1779801483771,31.84,76949.09,26.9,-0.28452,0.0002,18.22449]
[1779801489533,31.84,76949.29,26.9,-0.28448,0.0002,18.22344]
[1779801491038,31.84,76949.29,26.9,-0.28448,0.0002,18.22344]
[1779801496968,31.84,76954.43,26.9,-0.28346,0.0002,18.19343]
[1779801502735,31.84,76956.66,26.9,-0.28303,0.0002,18.1805]
[1779801502781,31.84,76956.66,26.9,-0.28303,0.0002,18.1805]
[1779801508667,31.84,76957.55,26.9,-0.28286,0.0002,18.1755]
[1779801513431,31.84,76955.44,26.9,-0.28324,0.0002,18.18328]
[1779801513724,31.84,76955.44,26.9,-0.28324,0.0002,18.18328]
[1779801513862,31.84,76955.44,26.9,-0.28324,0.0002,18.18328]
[1779801513873,31.84,76955.44,26.9,-0.28324,0.0002,18.18328]
[1779801513977,31.84,76951.8,26.9,-0.28396,0.0002,18.20462]
[1779801515127,31.84,76944.93,26.9,-0.28533,0.0002,18.24469]
[1779801519873,31.84,76940.63,26.9,-0.28618,0.0002,18.26961]
[1779801520398,31.84,76939.73,26.9,-0.28636,0.0002,18.27479]
[1779801520931,31.84,76939.73,26.9,-0.28636,0.0002,18.27479]
[1779801521078,31.84,76936.21,26.9,-0.28706,0.0002,18.29512]
[1779801526428,31.84,76935.55,26.9,-0.2872,0.0002,18.29906]
[1779801527427,31.84,76934.35,26.9,-0.28744,0.0002,18.306]
[1779801528082,31.84,76934.35,26.9,-0.28744,0.0002,18.306]
[1779801528184,31.84,76931.94,26.9,-0.28792,0.0002,18.31996]
[1779801529301,31.84,76931.94,26.9,-0.28792,0.0002,18.31996]
[1779801530969,31.84,76929.21,26.9,-0.28847,0.0002,18.33579]
[1779801530974,31.84,76929.21,26.9,-0.28847,0.0002,18.33579]
[1779801530995,31.84,76929.21,26.9,-0.28847,0.0002,18.33579]
[1779801534204,31.84,76932.02,26.9,-0.28791,0.0002,18.31983]
[1779801536460,31.84,76932.2,26.9,-0.28789,0.0002,18.31903]
[1779801536866,31.84,76932.24,26.9,-0.28788,0.0002,18.31888]
[1779801541737,31.85,76931.25,26.9,-0.28809,0.0002,18.32478]
[1779801541902,31.85,76932.84,26.9,-0.28777,0.0002,18.31568]
[1779801542568,31.85,76932.84,26.9,-0.28777,0.0002,18.31568]
[1779801542578,31.85,76932.84,26.9,-0.28777,0.0002,18.31568]
[1779801542589,31.85,76932.84,26.9,-0.28777,0.0002,18.31568]
[1779801543728,31.85,76936.93,26.9,-0.28695,0.0002,18.29208]
[1779801544299,31.85,76937.49,26.9,-0.28684,0.0002,18.28885]
[1779801547317,31.85,76928.95,26.9,-0.28855,0.0002,18.33825]
[1779801549470,31.85,76928.52,26.9,-0.28864,0.0002,18.34076]
[1779801550510,31.85,76927.02,26.9,-0.28894,0.0002,18.34943]
[1779801555137,31.85,76926.31,26.9,-0.28909,0.0002,18.35357]
[1779801556144,31.85,76918.54,26.9,-0.29064,0.0002,18.39805]
[1779801559553,31.85,76915.78,26.9,-0.2912,0.0002,18.41373]
[1779801559576,31.85,76915.78,26.9,-0.2912,0.0002,18.41373]
[1779801560041,31.85,76915.4,26.9,-0.29127,0.0002,18.41589]
[1779801563347,31.85,76914.87,26.9,-0.29138,0.0002,18.41891]
[1779801563826,31.85,76913.45,26.9,-0.29167,0.0002,18.42698]
[1779801564768,31.85,76908.93,26.9,-0.29257,0.0002,18.45258]
[1779801567036,31.85,76906.97,26.9,-0.29297,0.0002,18.46359]
[1779801567301,31.85,76906.97,26.9,-0.29297,0.0002,18.46359]
[1779801567736,31.85,76907.29,26.9,-0.2929,0.0002,18.46175]
[1779801568269,31.85,76906.01,26.9,-0.29316,0.0002,18.46893]
[1779801569336,31.85,76897.27,26.9,-0.29492,0.0002,18.51807]
[1779801569556,31.85,76897.27,26.9,-0.29492,0.0002,18.51807]
[1779801569608,31.85,76897.27,26.9,-0.29492,0.0002,18.51807]
[1779801572681,31.85,76898.03,26.9,-0.29473,0.0002,18.50922]
[1779801573138,31.85,76888.46,26.9,-0.29667,0.0002,18.56266]
[1779801574900,31.85,76883.9,26.9,-0.29759,0.0002,18.58795]
[1779801574901,31.85,76883.9,26.9,-0.29759,0.0002,18.58795]
[1779801575053,31.85,76883.9,26.9,-0.29759,0.0002,18.58795]
[1779801575209,31.85,76883.9,26.9,-0.29759,0.0002,18.58795]
[1779801575323,31.85,76883.55,26.9,-0.29765,0.0002,18.5896]
[1779801581194,31.87,76881.58,26.9,-0.29821,0.0002,18.60493]
[1779801586228,31.88,76880.68,26.9,-0.29842,0.0002,18.61067]
[1779801591264,31.89,76879.93,26.9,-0.2986,0.0002,18.61574]
[1779801596334,31.89,76877.88,26.9,-0.29902,0.0002,18.62721]
[1779801601334,31.89,76879.52,26.9,-0.29871,0.0002,18.61878]
[1779801606370,31.89,76879.73,26.9,-0.29868,0.0002,18.61785]
[1779801611104,31.89,76880.84,26.9,-0.29846,0.0002,18.61192]
[1779801613108,31.89,76882.68,26.9,-0.29809,0.0002,18.60184]
[1779801613158,31.89,76882.68,26.9,-0.29809,0.0002,18.60184]
[1779801613420,31.89,76887.25,26.9,-0.29716,0.0002,18.5766]
[1779801614952,31.89,76887.28,26.9,-0.29716,0.0002,18.57637]
[1779801614965,31.89,76887.28,26.9,-0.29716,0.0002,18.57637]
[1779801615041,31.89,76887.28,26.9,-0.29716,0.0002,18.57637]
[1779801617408,31.89,76892.65,26.9,-0.29607,0.0002,18.54649]
[1779801617469,31.89,76895.2,26.9,-0.29555,0.0002,18.53228]
[1779801617602,31.89,76895.2,26.9,-0.29555,0.0002,18.53228]
[1779801618112,31.89,76895.2,26.9,-0.29555,0.0002,18.53228]
[1779801618122,31.89,76895.2,26.9,-0.29555,0.0002,18.53228]
[1779801618319,31.89,76897.33,26.9,-0.29512,0.0002,18.5204]
[1779801619822,31.89,76899.02,26.9,-0.29478,0.0002,18.51094]
[1779801625507,31.89,76900.59,26.9,-0.29446,0.0002,18.50196]
[1779801628189,31.89,76900.89,26.9,-0.2944,0.0002,18.50026]
[1779801633270,31.89,76899.25,26.9,-0.29469,0.0002,18.50469]
[1779801634875,31.89,76905.71,26.9,-0.29339,0.0002,18.46842]
[1779801636854,31.89,76906.22,26.9,-0.29329,0.0002,18.46559]
[1779801636879,31.89,76906.22,26.9,-0.29329,0.0002,18.46559]
[1779801637000,31.89,76908.69,26.9,-0.29279,0.0002,18.45169]
[1779801639313,31.89,76910.11,26.9,-0.29251,0.0002,18.44364]
[1779801640000,31.89,76910.29,26.9,-0.29247,0.0002,18.4426]
[1779801640091,31.89,76910.29,26.9,-0.29247,0.0002,18.4426]
[1779801640795,31.89,76909.89,26.9,-0.29255,0.0002,18.44483]
[1779801640839,31.89,76909.89,26.9,-0.29255,0.0002,18.44483]
[1779801642832,31.89,76905.8,26.9,-0.29337,0.0002,18.46791]
[1779801642856,31.89,76905.8,26.9,-0.29337,0.0002,18.46791]
[1779801648405,31.89,76904.51,26.9,-0.29363,0.0002,18.47506]
[1779801648660,31.89,76904.51,26.9,-0.29363,0.0002,18.47506]
[1779801654016,31.89,76903.67,26.9,-0.29378,0.0002,18.47942]
[1779801654178,31.89,76903.67,26.9,-0.29378,0.0002,18.47942]
[1779801654456,31.89,76903.66,26.9,-0.29378,0.0002,18.47944]
[1779801654923,31.89,76903.66,26.9,-0.29378,0.0002,18.47944]
[1779801655268,31.89,76903.66,26.9,-0.29378,0.0002,18.47944]
[1779801655357,31.89,76919.69,26.9,-0.29056,0.0002,18.38876]
[1779801655656,31.89,76919.69,26.9,-0.29056,0.0002,18.38876]
[1779801656268,31.89,76927.33,26.9,-0.28904,0.0002,18.34522]
[1779801656941,31.89,76927.33,26.9,-0.28904,0.0002,18.34522]
[1779801657100,31.89,76927.5,26.9,-0.28901,0.0002,18.34434]
[1779801658961,31.89,76927.5,26.9,-0.28901,0.0002,18.34441]
[1779801658971,31.89,76927.5,26.9,-0.28901,0.0002,18.34441]
[1779801659186,31.89,76927.5,26.9,-0.28901,0.0002,18.34441]
[1779801659353,31.89,76927.5,26.9,-0.28901,0.0002,18.34441]
[1779801660703,31.89,76924.69,26.9,-0.28958,0.0002,18.36064]
[1779801661357,31.89,76924.69,26.9,-0.28958,0.0002,18.36064]
[1779801661444,31.89,76919.92,26.9,-0.29053,0.0002,18.38788]
[1779801661502,31.89,76919.92,26.9,-0.29053,0.0002,18.38788]
[1779801661571,31.89,76919.92,26.9,-0.29053,0.0002,18.38788]
[1779801661613,31.89,76919.92,26.9,-0.29053,0.0002,18.38788]
[1779801661871,31.89,76919.92,26.9,-0.29053,0.0002,18.38788]
[1779801662079,31.89,76911.46,26.9,-0.29223,0.0002,18.4359]
[1779801667119,31.89,76905.39,26.9,-0.29346,0.0002,18.47056]
[1779801667507,31.89,76905.24,26.9,-0.2935,0.0002,18.47149]
[1779801667822,31.89,76906.8,26.9,-0.29319,0.0002,18.46281]
[1779801671511,31.9,76905.43,26.9,-0.29347,0.0002,18.47086]
[1779801675865,31.9,76902.2,26.9,-0.29414,0.0002,18.48936]
[1779801675971,31.9,76902.2,26.9,-0.29414,0.0002,18.48936]
[1779801677670,31.9,76900.65,26.9,-0.29445,0.0002,18.4982]
[1779801677893,31.9,76901.07,26.9,-0.29437,0.0002,18.49591]
[1779801682409,31.9,76901.09,26.9,-0.29437,0.0002,18.49596]
[1779801684679,31.9,76899.94,26.9,-0.29461,0.0002,18.50257]
[1779801684921,31.9,76899.94,26.9,-0.29461,0.0002,18.50257]
[1779801685749,31.9,76900.15,26.9,-0.29457,0.0002,18.50146]
[1779801685761,31.9,76900.15,26.9,-0.29457,0.0002,18.50146]
[1779801690963,31.9,76894.28,26.9,-0.29576,0.0002,18.53432]
[1779801696045,31.9,76895.0,26.9,-0.29558,0.0002,18.52572]
[1779801697312,31.9,76895.0,26.9,-0.29558,0.0002,18.52574]
[1779801697397,31.9,76895.0,26.9,-0.29558,0.0002,18.52574]
[1779801697430,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801697559,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801697634,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801697667,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801697696,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801697712,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801697767,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801697838,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801698044,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801698139,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801698334,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801698502,31.9,76894.48,26.9,-0.29568,0.0002,18.52864]
[1779801698401,31.9,76866.52,26.9,-0.30135,0.0002,18.68263]
[1779801698578,31.9,76866.52,26.9,-0.30135,0.0002,18.68263]
[1779801699381,31.9,76866.52,26.9,-0.30135,0.0002,18.68263]
[1779801699385,31.9,76861.11,26.9,-0.30246,0.0002,18.71199]
[1779801699685,31.9,76861.11,26.9,-0.30246,0.0002,18.71199]
[1779801700539,31.9,76859.87,26.9,-0.30271,0.0002,18.71874]
[1779801700771,31.9,76859.87,26.9,-0.30271,0.0002,18.71874]
[1779801701400,31.9,76859.87,26.9,-0.30271,0.0002,18.71874]
[1779801701453,31.9,76858.57,26.9,-0.30298,0.0002,18.72579]
[1779801703832,31.9,76861.57,26.9,-0.30236,0.0002,18.7095]
[1779801706443,31.9,76861.6,26.9,-0.30235,0.0002,18.70929]
[1779801706712,31.9,76861.76,26.9,-0.30232,0.0002,18.7084]
[1779801707099,31.9,76869.19,26.9,-0.30081,0.0002,18.66799]
[1779801708315,31.9,76869.19,26.9,-0.30081,0.0002,18.66799]
[1779801708341,31.9,76869.19,26.9,-0.30081,0.0002,18.66799]
[1779801708353,31.9,76869.19,26.9,-0.30081,0.0002,18.66799]
[1779801708381,31.9,76869.19,26.9,-0.30081,0.0002,18.66799]
[1779801708478,31.9,76869.19,26.9,-0.30081,0.0002,18.66799]
[1779801708528,31.9,76874.25,26.9,-0.29978,0.0002,18.64034]
[1779801708543,31.9,76874.25,26.9,-0.29978,0.0002,18.64034]
[1779801708655,31.9,76874.25,26.9,-0.29978,0.0002,18.64034]
[1779801708781,31.9,76874.25,26.9,-0.29978,0.0002,18.64034]
[1779801709473,31.9,76861.78,26.9,-0.30232,0.0002,18.70833]
[1779801712455,31.9,76862.28,26.9,-0.30222,0.0002,18.70559]
[1779801712651,31.9,76860.96,26.9,-0.30248,0.0002,18.71272]
[1779801712715,31.9,76860.96,26.9,-0.30248,0.0002,18.71272]
[1779801713089,31.9,76860.96,26.9,-0.30248,0.0002,18.71272]
[1779801713157,31.9,76860.96,26.9,-0.30248,0.0002,18.71272]
[1779801713158,31.9,76860.96,26.9,-0.30248,0.0002,18.71272]
[1779801713171,31.9,76860.96,26.9,-0.30248,0.0002,18.71272]
[1779801713189,31.9,76860.96,26.9,-0.30248,0.0002,18.71272]
[1779801713309,31.9,76860.96,26.9,-0.30248,0.0002,18.71272]
[1779801713442,31.9,76845.32,26.9,-0.30568,0.00021,18.79681]
[1779801713594,31.9,76845.32,26.9,-0.30568,0.00021,18.79681]
[1779801714014,31.9,76845.32,26.9,-0.30568,0.00021,18.79681]
[1779801714027,31.9,76845.32,26.9,-0.30568,0.00021,18.79681]
[1779801714514,31.9,76822.95,26.9,-0.31028,0.00021,18.91506]
[1779801714611,31.9,76822.95,26.9,-0.31028,0.00021,18.91506]
[1779801714677,31.9,76822.95,26.9,-0.31028,0.00021,18.91506]
[1779801714824,31.9,76822.95,26.9,-0.31028,0.00021,18.91506]
[1779801715013,31.9,76822.95,26.9,-0.31028,0.00021,18.91506]
[1779801715527,31.9,76821.27,26.9,-0.31063,0.00021,18.92387]
[1779801716679,31.9,76821.07,26.9,-0.31067,0.00021,18.92493]
[1779801717057,31.9,76821.07,26.9,-0.31067,0.00021,18.92493]
[1779801717500,31.9,76821.07,26.9,-0.31067,0.00021,18.92493]
[1779801717514,31.9,76821.07,26.9,-0.31067,0.00021,18.92493]
[1779801717776,31.9,76816.27,26.9,-0.31167,0.00021,18.94995]
[1779801718071,31.9,76816.27,26.9,-0.31167,0.00021,18.94995]
[1779801718174,31.9,76816.27,26.9,-0.31167,0.00021,18.94995]
[1779801718410,31.9,76816.27,26.9,-0.31167,0.00021,18.94995]
[1779801718469,31.9,76816.27,26.9,-0.31167,0.00021,18.94995]
[1779801718518,31.9,76816.27,26.9,-0.31167,0.00021,18.94995]
[1779801718495,31.9,76757.85,26.9,-0.32385,0.00021,19.24488]
[1779801718632,31.9,76757.85,26.9,-0.32385,0.00021,19.24488]
[1779801718656,31.9,76757.85,26.9,-0.32385,0.00021,19.24488]
[1779801718750,31.9,76757.85,26.9,-0.32385,0.00021,19.24488]
[1779801718881,31.9,76757.85,26.9,-0.32385,0.00021,19.24488]
[1779801719085,31.9,76757.85,26.9,-0.32385,0.00021,19.24488]
[1779801719346,31.9,76757.85,26.9,-0.32385,0.00021,19.24488]
[1779801719446,31.9,76726.09,26.9,-0.33056,0.00021,19.39757]
[1779801719602,31.9,76726.09,26.9,-0.33056,0.00021,19.39757]
[1779801719797,31.9,76726.09,26.9,-0.33056,0.00021,19.39757]
[1779801720535,31.89,76735.7,26.9,-0.32845,0.00021,19.35012]
[1779801720627,31.89,76735.7,26.9,-0.32845,0.00021,19.35012]
[1779801720885,31.89,76735.7,26.9,-0.32845,0.00021,19.35012]
[1779801720988,31.89,76735.7,26.9,-0.32845,0.00021,19.35012]
[1779801721033,31.89,76735.7,26.9,-0.32845,0.00021,19.35012]
[1779801721121,31.89,76735.7,26.9,-0.32845,0.00021,19.35012]
[1779801721128,31.89,76735.7,26.9,-0.32845,0.00021,19.35012]
[1779801721269,31.89,76735.7,26.9,-0.32845,0.00021,19.35012]
[1779801721313,31.89,76735.7,26.9,-0.32845,0.00021,19.35012]
[1779801721458,31.89,76763.29,26.9,-0.32263,0.00021,19.21617]
[1779801722071,31.89,76763.29,26.9,-0.32263,0.00021,19.21617]
[1779801722548,31.89,76780.88,26.9,-0.31894,0.00021,19.12851]
[1779801722576,31.89,76780.88,26.9,-0.31894,0.00021,19.12851]
[1779801722590,31.89,76780.88,26.9,-0.31894,0.00021,19.12851]
[1779801723992,31.89,76781.29,26.9,-0.31885,0.00021,19.12641]
[1779801724084,31.89,76781.29,26.9,-0.31885,0.00021,19.12641]
[1779801724247,31.89,76781.29,26.9,-0.31885,0.00021,19.12641]
[1779801724399,31.89,76781.29,26.9,-0.31885,0.00021,19.12641]
[1779801724514,31.89,76781.29,26.9,-0.31885,0.00021,19.12641]
[1779801724485,31.89,76767.96,26.9,-0.32164,0.00021,19.19288]
[1779801724660,31.89,76767.96,26.9,-0.32164,0.00021,19.19288]
[1779801727442,31.88,76765.72,26.9,-0.32211,0.00021,19.20387]
[1779801727471,31.88,76767.28,26.9,-0.32178,0.00021,19.19609]
[1779801728541,31.88,76767.28,26.9,-0.32178,0.00021,19.19609]
[1779801728547,31.88,76767.28,26.9,-0.32178,0.00021,19.19609]
[1779801728280,31.88,76776.33,26.9,-0.31988,0.00021,19.15099]
[1779801729210,31.88,76776.33,26.9,-0.31988,0.00021,19.15099]
[1779801729360,31.88,76776.33,26.9,-0.31988,0.00021,19.15099]
[1779801729556,31.88,76778.58,26.9,-0.31941,0.00021,19.1397]
[1779801729800,31.88,76778.58,26.9,-0.31941,0.00021,19.1397]
[1779801733220,31.88,76781.7,26.9,-0.31875,0.00021,19.12386]
[1779801733268,31.88,76781.7,26.9,-0.31875,0.00021,19.12386]
[1779801733443,31.88,76781.7,26.9,-0.31875,0.00021,19.12386]
[1779801733452,31.88,76781.7,26.9,-0.31875,0.00021,19.12386]
[1779801733508,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801733598,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801733741,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801733746,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801733862,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801733903,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801733930,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801734017,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801734118,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801734322,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801734482,31.88,76777.41,26.9,-0.31964,0.00021,19.14532]
[1779801734492,31.88,76761.18,26.9,-0.32305,0.00021,19.22587]
[1779801735464,31.88,76761.18,26.9,-0.32305,0.00021,19.22587]
[1779801736577,31.88,76760.39,26.9,-0.32321,0.00021,19.22973]
[1779801737622,31.88,76760.39,26.9,-0.32321,0.00021,19.22967]
[1779801737632,31.88,76760.39,26.9,-0.32321,0.00021,19.22967]
[1779801738351,31.88,76760.37,26.9,-0.32321,0.00021,19.22974]
[1779801740134,31.88,76761.58,26.9,-0.32295,0.00021,19.22371]
[1779801740147,31.88,76761.58,26.9,-0.32295,0.00021,19.22371]
[1779801740172,31.88,76761.58,26.9,-0.32295,0.00021,19.22371]
[1779801740207,31.88,76761.58,26.9,-0.32295,0.00021,19.22371]
[1779801740233,31.88,76761.58,26.9,-0.32295,0.00021,19.22371]
[1779801740560,31.88,76761.58,26.9,-0.32295,0.00021,19.22371]
[1779801740572,31.88,76761.58,26.9,-0.32295,0.00021,19.22371]
[1779801740530,31.88,76748.87,26.9,-0.32563,0.00021,19.28579]
[1779801740760,31.88,76748.87,26.9,-0.32563,0.00021,19.28579]
[1779801740768,31.88,76748.87,26.9,-0.32563,0.00021,19.28579]
[1779801740813,31.88,76748.87,26.9,-0.32563,0.00021,19.28579]
[1779801740821,31.88,76748.87,26.9,-0.32563,0.00021,19.28579]
[1779801740947,31.88,76748.87,26.9,-0.32563,0.00021,19.28579]
[1779801741162,31.88,76748.87,26.9,-0.32563,0.00021,19.28579]
[1779801741345,31.88,76748.87,26.9,-0.32563,0.00021,19.28579]
[1779801741447,31.88,76748.87,26.9,-0.32563,0.00021,19.28579]
[1779801741506,31.88,76740.56,26.9,-0.32738,0.00021,19.32589]
[1779801742146,31.88,76740.56,26.9,-0.32738,0.00021,19.32589]
[1779801742556,31.88,76739.87,26.9,-0.32753,0.00021,19.32937]
[1779801742649,31.88,76739.87,26.9,-0.32753,0.00021,19.32937]
[1779801743486,31.88,76739.87,26.9,-0.32753,0.00021,19.32937]
[1779801743528,31.88,76739.87,26.9,-0.32753,0.00021,19.32937]
[1779801743547,31.88,76739.87,26.9,-0.32753,0.00021,19.32937]
[1779801743776,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801743787,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801743855,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801743858,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801743877,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801743916,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801743935,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801744004,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801744157,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801744161,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801744374,31.88,76739.47,26.9,-0.32762,0.00021,19.33123]
[1779801744582,31.88,76722.01,26.9,-0.33132,0.00021,19.41425]
[1779801745469,31.88,76722.01,26.9,-0.33132,0.00021,19.41425]
[1779801745505,31.88,76720.37,26.9,-0.33167,0.00021,19.4221]
[1779801745684,31.88,76720.37,26.9,-0.33167,0.00021,19.4221]
[1779801745862,31.88,76720.37,26.9,-0.33167,0.00021,19.4221]
[1779801747407,31.88,76718.71,26.9,-0.33203,0.00021,19.43005]
[1779801747583,31.88,76716.12,26.9,-0.33259,0.00021,19.44233]
[1779801747874,31.88,76716.12,26.9,-0.33259,0.00021,19.44233]
[1779801748538,31.88,76732.05,26.9,-0.32921,0.00021,19.36724]
[1779801749623,31.88,76735.98,26.9,-0.32838,0.00021,19.34862]
[1779801751611,31.89,76743.73,26.9,-0.32672,0.00021,19.30704]
[1779801752480,31.89,76746.95,26.9,-0.32604,0.00021,19.29146]
[1779801753485,31.89,76746.95,26.9,-0.32604,0.00021,19.29146]
[1779801754697,31.89,76749.65,26.9,-0.32547,0.00021,19.2783]
[1779801754961,31.89,76749.65,26.9,-0.32547,0.00021,19.2783]
[1779801754971,31.89,76749.65,26.9,-0.32547,0.00021,19.2783]
[1779801755135,31.89,76749.65,26.9,-0.32547,0.00021,19.2783]
[1779801755183,31.89,76749.65,26.9,-0.32547,0.00021,19.2783]
[1779801755246,31.89,76749.65,26.9,-0.32547,0.00021,19.2783]
[1779801755283,31.89,76749.65,26.9,-0.32547,0.00021,19.2783]
[1779801755289,31.89,76749.65,26.9,-0.32547,0.00021,19.2783]
[1779801755451,31.89,76749.65,26.9,-0.32547,0.00021,19.2783]
[1779801755500,31.89,76737.82,26.9,-0.32797,0.00021,19.33539]
[1779801755725,31.89,76737.82,26.9,-0.32797,0.00021,19.33539]
[1779801756227,31.89,76737.82,26.9,-0.32797,0.00021,19.33539]
[1779801756231,31.89,76737.82,26.9,-0.32797,0.00021,19.33539]
[1779801756508,31.89,76731.41,26.9,-0.32933,0.00021,19.36622]
[1779801756709,31.89,76731.41,26.9,-0.32933,0.00021,19.36622]
[1779801756756,31.89,76731.41,26.9,-0.32933,0.00021,19.36622]
[1779801756817,31.89,76731.41,26.9,-0.32933,0.00021,19.36622]
[1779801756819,31.89,76731.41,26.9,-0.32933,0.00021,19.36622]
[1779801757101,31.89,76731.41,26.9,-0.32933,0.00021,19.36622]
[1779801757180,31.89,76731.41,26.9,-0.32933,0.00021,19.36622]
[1779801757197,31.89,76731.41,26.9,-0.32933,0.00021,19.36622]
[1779801757455,31.89,76731.41,26.9,-0.32933,0.00021,19.36622]
[1779801757514,31.89,76723.35,26.9,-0.33104,0.00021,19.40435]
[1779801757973,31.89,76723.35,26.9,-0.33104,0.00021,19.40435]
[1779801758063,31.89,76723.35,26.9,-0.33104,0.00021,19.40435]
[1779801758089,31.89,76723.35,26.9,-0.33104,0.00021,19.40435]
[1779801758304,31.89,76723.35,26.9,-0.33104,0.00021,19.40435]
[1779801758555,31.89,76723.35,26.9,-0.33104,0.00021,19.40435]
[1779801758641,31.89,76719.79,26.9,-0.33181,0.00021,19.42128]
[1779801759205,31.89,76719.79,26.9,-0.33181,0.00021,19.42128]
[1779801759219,31.89,76719.79,26.9,-0.33181,0.00021,19.42128]
[1779801759831,31.89,76718.9,26.9,-0.332,0.00021,19.4256]
[1779801760980,31.89,76719.09,26.9,-0.33197,0.00021,19.42484]
[1779801761348,31.89,76719.09,26.9,-0.33197,0.00021,19.42484]
[1779801761358,31.89,76719.09,26.9,-0.33197,0.00021,19.42484]
[1779801761387,31.89,76719.09,26.9,-0.33197,0.00021,19.42484]
[1779801761581,31.89,76719.09,26.9,-0.33197,0.00021,19.42484]
[1779801761584,31.89,76719.09,26.9,-0.33197,0.00021,19.42484]
[1779801761582,31.89,76726.78,26.9,-0.33034,0.00021,19.38872]
[1779801761970,31.89,76726.78,26.9,-0.33034,0.00021,19.38872]
[1779801762555,31.89,76736.15,26.9,-0.32836,0.00021,19.34424]
[1779801765576,31.89,76743.34,26.9,-0.32683,0.00021,19.3096]
[1779801766229,31.89,76743.34,26.9,-0.32683,0.00021,19.3096]
[1779801766451,31.89,76743.34,26.9,-0.32683,0.00021,19.3096]
[1779801768229,31.89,76750.73,26.9,-0.32527,0.00021,19.27381]
[1779801768457,31.89,76750.73,26.9,-0.32527,0.00021,19.27381]
[1779801770115,31.89,76755.34,26.9,-0.3243,0.00021,19.2514]
[1779801770612,31.89,76756.19,26.9,-0.32412,0.00021,19.24729]
[1779801771837,31.89,76756.94,26.9,-0.32397,0.00021,19.24363]
[1779801772660,31.89,76756.94,26.9,-0.32397,0.00021,19.24364]
[1779801772807,31.89,76756.94,26.9,-0.32397,0.00021,19.24364]
[1779801773545,31.89,76756.61,26.9,-0.32404,0.00021,19.24526]
[1779801773903,31.89,76768.09,26.9,-0.32162,0.00021,19.1887]
[1779801775634,31.89,76769.98,26.9,-0.32123,0.00021,19.17933]
[1779801776405,31.89,76769.88,26.9,-0.32125,0.00021,19.17985]
[1779801778461,31.89,76771.85,26.9,-0.32084,0.00021,19.17006]
[1779801778487,31.89,76771.85,26.9,-0.32084,0.00021,19.17006]
[1779801778489,31.89,76771.85,26.9,-0.32084,0.00021,19.17006]
[1779801779437,31.89,76773.09,26.9,-0.32057,0.00021,19.16383]
[1779801780253,31.89,76773.17,26.9,-0.32056,0.00021,19.16341]
[1779801780392,31.89,76773.17,26.9,-0.32056,0.00021,19.16341]
[1779801780488,31.89,76773.17,26.9,-0.32056,0.00021,19.16341]
[1779801781387,31.89,76778.87,26.9,-0.31936,0.00021,19.13492]
[1779801781600,31.89,76778.87,26.9,-0.31936,0.00021,19.13492]
[1779801781489,31.89,76781.62,26.9,-0.31879,0.00021,19.12112]
[1779801786489,31.89,76785.34,26.9,-0.31801,0.00021,19.10232]
[1779801786541,31.89,76785.34,26.9,-0.31801,0.00021,19.10232]
[1779801787625,31.89,76787.8,26.9,-0.31749,0.00021,19.08988]
[1779801790069,31.89,76781.7,26.9,-0.31877,0.00021,19.12061]
[1779801790866,31.89,76781.23,26.9,-0.31886,0.00021,19.12294]
[1779801790924,31.89,76781.23,26.9,-0.31886,0.00021,19.12294]
[1779801791159,31.89,76781.23,26.9,-0.31886,0.00021,19.12294]
[1779801791547,31.89,76781.23,26.9,-0.31886,0.00021,19.12294]
[1779801792732,31.89,76781.42,26.9,-0.31882,0.00021,19.12198]
[1779801792777,31.89,76781.49,26.9,-0.31881,0.00021,19.1216]
[1779801794780,31.89,76781.14,26.9,-0.31888,0.00021,19.12328]
[1779801796512,31.89,76781.2,26.9,-0.31886,0.00021,19.1229]
[1779801797613,31.89,76782.77,26.9,-0.31853,0.00021,19.11492]
[1779801797619,31.89,76782.77,26.9,-0.31853,0.00021,19.11492]
[1779801797683,31.89,76783.12,26.9,-0.31845,0.00021,19.11309]
[1779801798979,31.89,76782.23,26.9,-0.31864,0.00021,19.1175]
[1779801798986,31.89,76782.23,26.9,-0.31864,0.00021,19.1175]
[1779801805871,31.88,76779.82,26.9,-0.31912,0.00021,19.12898]
[1779801810903,31.88,76780.96,26.9,-0.31886,0.00021,19.12287]
[1779801812251,31.88,76780.96,26.9,-0.31886,0.00021,19.12287]
[1779801812254,31.88,76780.96,26.9,-0.31886,0.00021,19.12287]
[1779801812256,31.88,76780.96,26.9,-0.31886,0.00021,19.12287]
[1779801813447,31.88,76781.18,26.9,-0.31878,0.00021,19.11716]
[1779801813508,31.88,76785.21,26.9,-0.31794,0.00021,19.09679]
[1779801816706,31.88,76787.39,26.9,-0.31747,0.00021,19.08558]
[1779801819333,31.88,76787.99,26.9,-0.31734,0.00021,19.08244]
[1779801824908,31.87,76787.82,26.9,-0.31737,0.00021,19.08298]
[1779801824951,31.87,76787.82,26.9,-0.31737,0.00021,19.08298]
[1779801824957,31.87,76787.82,26.9,-0.31737,0.00021,19.08298]
[1779801825366,31.87,76787.82,26.9,-0.31737,0.00021,19.08298]
[1779801828143,31.87,76784.61,26.9,-0.31803,0.00021,19.09903]
[1779801833958,31.87,76786.46,26.9,-0.31763,0.00021,19.08932]
[1779801835041,31.87,76787.04,26.9,-0.31751,0.00021,19.08633]
[1779801835407,31.87,76785.28,26.9,-0.31787,0.00021,19.09518]
[1779801839769,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801839799,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801839854,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801839938,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801839958,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801840006,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801840026,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801840049,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801840089,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801840149,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801840262,31.87,76782.66,26.9,-0.31842,0.00021,19.10835]
[1779801840666,31.87,76765.46,26.9,-0.32202,0.00021,19.19421]
[1779801840797,31.87,76765.46,26.9,-0.32202,0.00021,19.19421]
[1779801841674,31.87,76751.62,26.9,-0.32494,0.00021,19.26221]
[1779801847554,31.87,76753.7,26.9,-0.3245,0.00021,19.25215]
[1779801847826,31.87,76753.48,26.9,-0.32455,0.00021,19.25324]
[1779801847992,31.87,76753.48,26.9,-0.32455,0.00021,19.25324]
[1779801848155,31.87,76753.48,26.9,-0.32455,0.00021,19.25324]
[1779801848282,31.87,76753.48,26.9,-0.32455,0.00021,19.25324]
[1779801848478,31.87,76761.05,26.9,-0.32296,0.00021,19.21612]
[1779801852594,31.87,76771.58,26.9,-0.32075,0.00021,19.164]
[1779801853408,31.87,76771.58,26.9,-0.32075,0.00021,19.164]
[1779801853410,31.87,76771.58,26.9,-0.32075,0.00021,19.164]
[1779801854193,31.87,76772.86,26.9,-0.32048,0.00021,19.15766]
[1779801854256,31.87,76772.86,26.9,-0.32048,0.00021,19.15766]
[1779801854316,31.87,76772.86,26.9,-0.32048,0.00021,19.15766]
[1779801854534,31.87,76772.86,26.9,-0.32048,0.00021,19.15766]
[1779801854579,31.87,76772.86,26.9,-0.32048,0.00021,19.15766]
[1779801854634,31.87,76772.86,26.9,-0.32048,0.00021,19.15766]
[1779801854678,31.87,76776.97,26.9,-0.31962,0.00021,19.13716]
[1779801855625,31.87,76790.61,26.9,-0.31677,0.00021,19.06838]
[1779801856005,31.87,76790.61,26.9,-0.31677,0.00021,19.06838]
[1779801856244,31.87,76790.61,26.9,-0.31677,0.00021,19.06838]
[1779801856609,31.87,76792.63,26.9,-0.31635,0.00021,19.05818]
[1779801861650,31.87,76794.39,26.9,-0.31599,0.00021,19.04937]
[1779801867299,31.87,76794.7,26.9,-0.31593,0.00021,19.04804]
[1779801870523,31.87,76794.72,26.9,-0.31593,0.00021,19.04798]
[1779801870543,31.87,76794.72,26.9,-0.31593,0.00021,19.04798]
[1779801870699,31.87,76794.72,26.9,-0.31593,0.00021,19.04798]
[1779801871325,31.88,76801.32,26.9,-0.31453,0.00021,19.00979]
[1779801872955,31.88,76802.46,26.9,-0.31429,0.00021,19.00401]
[1779801873493,31.88,76802.46,26.9,-0.31429,0.00021,19.00401]
[1779801875527,31.88,76799.75,26.9,-0.31486,0.00021,19.01806]
[1779801878436,31.88,76801.49,26.9,-0.31451,0.00021,19.00934]
[1779801878453,31.88,76801.49,26.9,-0.31451,0.00021,19.00934]
[1779801878665,31.88,76802.5,26.9,-0.3143,0.00021,19.00423]
[1779801879335,31.88,76802.5,26.9,-0.3143,0.00021,19.00423]
[1779801879436,31.88,76807.81,26.9,-0.3132,0.00021,18.9769]
[1779801880295,31.88,76807.81,26.9,-0.3132,0.00021,18.9769]
[1779801880849,31.88,76810.2,26.9,-0.3127,0.00021,18.96453]
[1779801885068,31.88,76810.51,26.9,-0.31264,0.00021,18.96293]
[1779801890396,31.88,76811.01,26.9,-0.31254,0.00021,18.96036]
[1779801890829,31.88,76810.81,26.9,-0.31258,0.00021,18.9614]
[1779801891465,31.88,76800.83,26.9,-0.31465,0.00021,19.01283]
[1779801896501,31.88,76799.39,26.9,-0.31494,0.00021,19.01996]
[1779801900142,31.88,76799.17,26.9,-0.31498,0.00021,19.02093]
[1779801900369,31.88,76799.17,26.9,-0.31498,0.00021,19.02093]
[1779801900413,31.88,76799.17,26.9,-0.31498,0.00021,19.02093]
[1779801900559,31.88,76799.17,26.9,-0.31498,0.00021,19.02093]
[1779801900574,31.88,76799.17,26.9,-0.31498,0.00021,19.02093]
[1779801900735,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801900772,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801900917,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801900949,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801900967,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801901238,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801901257,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801901297,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801901563,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801901606,31.88,76792.62,26.9,-0.31634,0.00021,19.05431]
[1779801901717,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801901937,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902359,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902394,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902438,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902470,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902514,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902535,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902569,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902665,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902724,31.88,76769.29,26.9,-0.32123,0.00021,19.17163]
[1779801902716,31.88,76763.05,26.9,-0.32254,0.00021,19.20255]
[1779801902811,31.88,76763.05,26.9,-0.32254,0.00021,19.20255]
[1779801903133,31.88,76763.05,26.9,-0.32254,0.00021,19.20255]
[1779801903229,31.88,76763.05,26.9,-0.32254,0.00021,19.20255]
[1779801903552,31.88,76757.14,26.9,-0.32378,0.00021,19.23166]
[1779801905207,31.88,76755.89,26.9,-0.32405,0.00021,19.23776]
[1779801905360,31.88,76755.89,26.9,-0.32405,0.00021,19.23776]
[1779801905566,31.88,76755.71,26.9,-0.32408,0.00021,19.23861]
[1779801906084,31.88,76755.71,26.9,-0.32408,0.00021,19.23861]
[1779801906102,31.88,76755.71,26.9,-0.32408,0.00021,19.23861]
[1779801906116,31.88,76755.71,26.9,-0.32408,0.00021,19.23861]
[1779801906130,31.88,76755.71,26.9,-0.32408,0.00021,19.23861]
[1779801906156,31.88,76755.71,26.9,-0.32408,0.00021,19.23861]
[1779801906573,31.88,76750.64,26.9,-0.32515,0.00021,19.26337]
[1779801908221,31.88,76747.54,26.9,-0.32581,0.00021,19.27848]
[1779801908288,31.88,76747.54,26.9,-0.32581,0.00021,19.27848]
[1779801908304,31.88,76747.54,26.9,-0.32581,0.00021,19.27848]
[1779801908339,31.88,76747.54,26.9,-0.32581,0.00021,19.27848]
[1779801908587,31.88,76740.98,26.9,-0.3272,0.00021,19.31022]
[1779801910603,31.88,76734.37,26.9,-0.3286,0.00021,19.34192]
[1779801911515,31.88,76734.37,26.9,-0.3286,0.00021,19.34192]
[1779801913433,31.88,76735.48,26.9,-0.32836,0.00021,19.33657]
[1779801914989,31.88,76742.72,26.9,-0.32682,0.00021,19.30175]
[1779801916581,31.88,76739.0,26.9,-0.32761,0.00021,19.31968]
[1779801916595,31.88,76739.0,26.9,-0.32761,0.00021,19.31968]
[1779801916731,31.88,76739.0,26.9,-0.32761,0.00021,19.31968]
[1779801917046,31.88,76734.04,26.9,-0.32866,0.00021,19.34344]
[1779801917180,31.88,76734.04,26.9,-0.32866,0.00021,19.34344]
[1779801918045,31.88,76731.47,26.9,-0.32921,0.00021,19.35569]
[1779801918219,31.88,76731.47,26.9,-0.32921,0.00021,19.35569]
[1779801918294,31.88,76731.47,26.9,-0.32921,0.00021,19.35569]
[1779801918411,31.88,76731.47,26.9,-0.32921,0.00021,19.35569]
[1779801918663,31.88,76731.33,26.9,-0.32924,0.00021,19.35632]
[1779801920764,31.88,76730.07,26.9,-0.3295,0.00021,19.36234]
[1779801920822,31.88,76731.72,26.9,-0.32915,0.00021,19.35449]
[1779801921327,31.88,76731.72,26.9,-0.32915,0.00021,19.35449]
[1779801921748,31.88,76731.72,26.9,-0.32915,0.00021,19.35449]
[1779801924040,31.88,76736.21,26.9,-0.3282,0.00021,19.33309]
[1779801924046,31.88,76736.21,26.9,-0.3282,0.00021,19.33309]
[1779801924054,31.88,76736.21,26.9,-0.3282,0.00021,19.33309]
[1779801924107,31.88,76736.21,26.9,-0.3282,0.00021,19.33309]
[1779801924521,31.88,76736.21,26.9,-0.3282,0.00021,19.33309]
[1779801924706,31.88,76738.82,26.9,-0.32765,0.00021,19.3206]
[1779801929720,31.88,76741.61,26.9,-0.32706,0.00021,19.30718]
[1779801930116,31.88,76744.82,26.9,-0.32638,0.00021,19.2917]
[1779801933624,31.88,76741.75,26.9,-0.32701,0.00021,19.30209]
[1779801934079,31.88,76741.68,26.9,-0.32702,0.00021,19.30245]
[1779801934448,31.88,76741.68,26.9,-0.32702,0.00021,19.30245]
[1779801936089,31.88,76735.79,26.9,-0.32827,0.00021,19.33078]
[1779801936733,31.88,76735.79,26.9,-0.32827,0.00021,19.33078]
[1779801936781,31.88,76735.79,26.9,-0.32827,0.00021,19.33078]
[1779801942519,31.88,76740.01,26.9,-0.32738,0.00021,19.31056]
[1779801943120,31.88,76740.49,26.9,-0.32728,0.00021,19.3083]
[1779801943232,31.88,76740.49,26.9,-0.32728,0.00021,19.3083]
[1779801943333,31.88,76739.95,26.9,-0.32739,0.00021,19.31093]
[1779801944094,31.88,76739.95,26.9,-0.32739,0.00021,19.31093]
[1779801946632,31.88,76744.1,26.9,-0.32652,0.00021,19.29095]
[1779801946664,31.88,76744.1,26.9,-0.32652,0.00021,19.29095]
[1779801947210,31.88,76743.92,26.9,-0.32656,0.00021,19.29184]
[1779801947604,31.88,76743.92,26.9,-0.32656,0.00021,19.29184]
[1779801948243,31.88,76745.7,26.9,-0.32618,0.00021,19.28325]
[1779801951133,31.88,76750.87,26.9,-0.32509,0.00021,19.25828]
[1779801955249,31.88,76751.92,26.9,-0.32488,0.00021,19.25339]
[1779801955404,31.88,76751.92,26.9,-0.32488,0.00021,19.25339]
[1779801961391,31.89,76755.43,26.9,-0.32416,0.00021,19.23666]
[1779801968464,31.89,76751.89,26.9,-0.32492,0.00021,19.25439]
[1779801973695,31.89,76752.06,26.9,-0.32489,0.00021,19.25362]
[1779801976504,31.89,76753.91,26.9,-0.32452,0.00021,19.24496]
[1779801983112,31.9,76755.16,26.9,-0.32427,0.00021,19.23937]
[1779801986998,31.9,76757.65,26.9,-0.32376,0.00021,19.22739]
[1779801988278,31.9,76752.25,26.9,-0.3249,0.00021,19.25384]
[1779801991661,31.9,76744.82,26.9,-0.32644,0.00021,19.28555]
[1779801995442,31.9,76744.01,26.9,-0.32662,0.00021,19.2895]
[1779801995768,31.9,76744.01,26.9,-0.32662,0.00021,19.2895]
[1779801997309,31.9,76741.15,26.9,-0.32722,0.00021,19.30332]
[1779801998171,31.9,76741.13,26.9,-0.32723,0.00021,19.30342]
[1779801999173,31.9,76742.9,26.9,-0.32685,0.00021,19.29489]
[1779801999173,31.9,76742.9,26.9,-0.32685,0.00021,19.29489]
[1779802000261,31.9,76742.82,26.9,-0.32687,0.00021,19.29529]
[1779802000318,31.9,76735.34,26.9,-0.32846,0.00021,19.33139]
[1779802001286,31.9,76735.34,26.9,-0.32846,0.00021,19.33139]
[1779802001751,31.9,76735.34,26.9,-0.32846,0.00021,19.33139]
[1779802007052,31.9,76736.17,26.9,-0.32828,0.00021,19.32731]
[1779802007497,31.9,76736.17,26.9,-0.32828,0.00021,19.32731]
[1779802008248,31.9,76738.43,26.9,-0.3278,0.00021,19.31647]
[1779802012439,31.9,76737.13,26.9,-0.32807,0.00021,19.32268]
[1779802012499,31.9,76737.13,26.9,-0.32807,0.00021,19.32268]
[1779802017468,31.9,76738.46,26.9,-0.32779,0.00021,19.31629]
[1779802023445,31.9,76743.36,26.9,-0.32676,0.00021,19.29281]
[1779802023620,31.9,76743.36,26.9,-0.32676,0.00021,19.29281]
[1779802023661,31.9,76743.36,26.9,-0.32676,0.00021,19.29281]
[1779802023699,31.9,76743.82,26.9,-0.32666,0.00021,19.2906]
[1779802024191,31.9,76743.82,26.9,-0.32666,0.00021,19.2906]
[1779802024617,31.9,76743.82,26.9,-0.32666,0.00021,19.2906]
[1779802025314,31.9,76739.52,26.9,-0.32757,0.00021,19.31134]
[1779802025869,31.9,76739.52,26.9,-0.32757,0.00021,19.31134]
[1779802027650,31.9,76740.22,26.9,-0.32743,0.00021,19.30802]
[1779802027939,31.9,76740.0,26.9,-0.32748,0.00021,19.30909]
[1779802027978,31.9,76740.0,26.9,-0.32748,0.00021,19.30909]
[1779802028043,31.9,76740.0,26.9,-0.32748,0.00021,19.30909]
[1779802028770,31.9,76740.0,26.9,-0.32748,0.00021,19.30909]
[1779802028806,31.9,76742.33,26.9,-0.32698,0.00021,19.2979]
[1779802033963,31.91,76743.22,26.9,-0.3268,0.00021,19.2937]
[1779802034398,31.91,76743.22,26.9,-0.3268,0.00021,19.2937]
[1779802040514,31.91,76739.09,26.9,-0.32767,0.00021,19.31363]
[1779802044793,31.91,76738.9,26.9,-0.32772,0.00021,19.31455]
[1779802044858,31.91,76738.9,26.9,-0.32772,0.00021,19.31455]
[1779802045201,31.91,76739.0,26.9,-0.32769,0.00021,19.31407]
[1779802047317,31.91,76736.72,26.9,-0.32818,0.00021,19.325]
[1779802048214,31.91,76739.61,26.9,-0.32756,0.00021,19.31114]
[1779802054613,31.91,76736.13,26.9,-0.32827,0.00021,19.32337]
[1779802057958,31.91,76736.05,26.9,-0.32829,0.00021,19.32374]
[1779802058075,31.91,76736.05,26.9,-0.32829,0.00021,19.32374]
[1779802058269,31.91,76736.05,26.9,-0.32829,0.00021,19.32374]
[1779802058765,31.91,76735.98,26.9,-0.3283,0.00021,19.32406]
[1779802059387,31.91,76735.98,26.9,-0.3283,0.00021,19.32406]
[1779802059403,31.91,76735.98,26.9,-0.3283,0.00021,19.32406]
[1779802064683,31.91,76738.63,26.9,-0.32775,0.00021,19.31146]
[1779802068362,31.91,76739.19,26.9,-0.32763,0.00021,19.30884]
[1779802068711,31.91,76739.03,26.9,-0.32767,0.00021,19.30963]
[1779802073745,31.91,76737.47,26.9,-0.328,0.00021,19.31715]
[1779802079788,31.91,76737.78,26.9,-0.32793,0.00021,19.31568]
[1779802080193,31.91,76737.78,26.9,-0.32793,0.00021,19.31568]
[1779802080247,31.91,76737.78,26.9,-0.32793,0.00021,19.31568]
[1779802085343,31.91,76733.86,26.9,-0.32876,0.00021,19.3344]
[1779802090867,31.91,76730.06,26.9,-0.32956,0.00021,19.35238]
[1779802090979,31.91,76730.06,26.9,-0.32956,0.00021,19.35238]
[1779802091874,31.91,76730.11,26.9,-0.32955,0.00021,19.35212]
[1779802095093,31.91,76728.48,26.9,-0.3299,0.00021,19.35984]
[1779802095785,31.91,76728.48,26.9,-0.3299,0.00021,19.35984]
[1779802095904,31.91,76728.13,26.9,-0.32997,0.00021,19.36149]
[1779802098925,31.91,76735.95,26.9,-0.32831,0.00021,19.32418]
[1779802103960,31.91,76736.01,26.9,-0.3283,0.00021,19.3239]
[1779802109610,31.91,76735.99,26.9,-0.3283,0.00021,19.32402]
[1779802109617,31.91,76735.99,26.9,-0.3283,0.00021,19.32402]
[1779802114965,31.91,76732.48,26.9,-0.32902,0.00021,19.33629]
[1779802115668,31.91,76732.48,26.9,-0.32902,0.00021,19.33629]
[1779802115961,31.91,76732.16,26.9,-0.32908,0.00021,19.3378]
[1779802117724,31.91,76732.61,26.9,-0.32899,0.00021,19.33567]
[1779802117823,31.91,76733.23,26.9,-0.32886,0.00021,19.33272]
[1779802118634,31.91,76733.23,26.9,-0.32886,0.00021,19.33272]
[1779802124101,31.91,76735.9,26.9,-0.32829,0.00021,19.31998]
[1779802125066,31.91,76735.9,26.9,-0.32829,0.00021,19.31998]
[1779802127157,31.91,76734.95,26.9,-0.32849,0.00021,19.32454]
[1779802128668,31.91,76734.95,26.9,-0.3285,0.00021,19.32455]
[1779802136186,31.91,76735.2,26.9,-0.32844,0.00021,19.32339]
[1779802141221,31.91,76735.88,26.9,-0.3283,0.00021,19.32017]
[1779802144109,31.91,76734.69,26.9,-0.32855,0.00021,19.32588]
[1779802144139,31.91,76734.69,26.9,-0.32855,0.00021,19.32588]
[1779802144711,31.91,76734.69,26.9,-0.32855,0.00021,19.32588]
[1779802146801,31.91,76732.34,26.9,-0.32905,0.00021,19.3371]
[1779802148810,31.91,76732.73,26.9,-0.32897,0.00021,19.33523]
[1779802149356,31.91,76732.63,26.9,-0.32899,0.00021,19.3357]
[1779802149822,31.91,76732.63,26.9,-0.32899,0.00021,19.3357]
[1779802154814,31.91,76732.57,26.9,-0.329,0.00021,19.33598]
[1779802160218,31.91,76733.66,26.9,-0.32877,0.00021,19.33078]
[1779802161959,31.91,76733.9,26.9,-0.32872,0.00021,19.32963]
[1779802162009,31.91,76733.9,26.9,-0.32872,0.00021,19.32963]
[1779802162110,31.91,76734.46,26.9,-0.3286,0.00021,19.32696]
[1779802162969,31.91,76734.46,26.9,-0.3286,0.00021,19.32696]
[1779802163016,31.91,76732.69,26.9,-0.32898,0.00021,19.33541]
[1779802163028,31.91,76732.69,26.9,-0.32898,0.00021,19.33541]
[1779802165426,31.91,76730.89,26.9,-0.32936,0.00021,19.34398]
[1779802171431,31.91,76732.45,26.9,-0.329,0.00021,19.332]
[1779802174567,31.91,76733.01,26.9,-0.32888,0.00021,19.32933]
[1779802179427,31.91,76731.81,26.9,-0.32913,0.00021,19.33505]
[1779802179487,31.91,76731.88,26.9,-0.32912,0.00021,19.33472]
[1779802184521,31.91,76733.89,26.9,-0.32869,0.00021,19.32523]
[1779802188366,31.91,76733.1,26.9,-0.32886,0.00021,19.32902]
[1779802188397,31.91,76733.1,26.9,-0.32886,0.00021,19.32902]
[1779802189748,31.91,76721.44,26.9,-0.33135,0.00021,19.38443]
[1779802195606,31.91,76721.1,26.9,-0.33144,0.00021,19.38657]
[1779802200622,31.92,76720.45,26.9,-0.3316,0.00021,19.38997]
[1779802202063,31.92,76727.69,26.9,-0.33006,0.00021,19.356]
[1779802202621,31.92,76727.69,26.9,-0.33006,0.00021,19.356]
[1779802203402,31.92,76726.06,26.9,-0.33042,0.00021,19.36382]
[1779802206795,31.92,76721.38,26.9,-0.33142,0.00021,19.38612]
[1779802207852,31.92,76722.29,26.9,-0.33123,0.00021,19.38192]
[1779802208095,31.92,76717.18,26.9,-0.33232,0.00021,19.40602]
[1779802208117,31.92,76717.18,26.9,-0.33232,0.00021,19.40602]
[1779802208428,31.92,76717.18,26.9,-0.33232,0.00021,19.40602]
[1779802208700,31.92,76710.16,26.9,-0.33382,0.00021,19.43883]
[1779802210284,31.93,76708.7,26.9,-0.33414,0.00021,19.44568]
[1779802210418,31.93,76708.7,26.9,-0.33414,0.00021,19.44568]
[1779802211989,31.93,76712.18,26.9,-0.3334,0.00021,19.42962]
[1779802211997,31.93,76720.39,26.9,-0.33166,0.00021,19.39135]
[1779802212217,31.93,76720.39,26.9,-0.33166,0.00021,19.39135]
[1779802212219,31.93,76720.39,26.9,-0.33166,0.00021,19.39135]
[1779802212329,31.93,76720.39,26.9,-0.33166,0.00021,19.39135]
[1779802212370,31.93,76720.39,26.9,-0.33166,0.00021,19.39135]
[1779802212728,31.93,76724.03,26.9,-0.33089,0.00021,19.37436]
[1779802217763,31.93,76722.0,26.9,-0.33135,0.00021,19.3846]
[1779802219018,31.93,76722.0,26.9,-0.33135,0.00021,19.3846]
[1779802219195,31.94,76722.43,26.9,-0.33126,0.00021,19.38271]
[1779802219576,31.94,76722.43,26.9,-0.33126,0.00021,19.38271]
[1779802219595,31.94,76722.43,26.9,-0.33126,0.00021,19.38271]
[1779802219777,31.94,76731.94,26.9,-0.32925,0.00021,19.33788]
[1779802220713,31.94,76731.94,26.9,-0.32925,0.00021,19.33788]
[1779802220776,31.94,76731.94,26.9,-0.32925,0.00021,19.33788]
[1779802221002,31.94,76731.94,26.9,-0.32925,0.00021,19.33788]
[1779802222108,31.94,76738.8,26.9,-0.3278,0.00021,19.30524]
[1779802222121,31.94,76738.8,26.9,-0.3278,0.00021,19.30524]
[1779802222275,31.94,76738.8,26.9,-0.3278,0.00021,19.30524]
[1779802222418,31.94,76738.8,26.9,-0.3278,0.00021,19.30524]
[1779802222497,31.94,76738.8,26.9,-0.3278,0.00021,19.30524]
[1779802223445,31.94,76743.18,26.9,-0.32688,0.00021,19.28428]
[1779802223716,31.94,76743.18,26.9,-0.32688,0.00021,19.28428]
[1779802223971,31.94,76753.38,26.9,-0.32473,0.00021,19.23493]
[1779802224168,31.94,76753.38,26.9,-0.32473,0.00021,19.23493]
[1779802224318,31.94,76753.38,26.9,-0.32473,0.00021,19.23493]
[1779802224812,31.94,76763.98,26.9,-0.3225,0.00021,19.18304]
[1779802225816,31.94,76763.98,26.9,-0.3225,0.00021,19.18304]
[1779802226322,31.94,76765.15,26.9,-0.32226,0.00021,19.17736]
[1779802227140,31.94,76763.12,26.9,-0.32269,0.00021,19.18744]
[1779802227228,31.94,76763.12,26.9,-0.32269,0.00021,19.18744]
[1779802228894,31.94,76762.06,26.9,-0.32291,0.00021,19.19272]
[1779802229021,31.94,76762.06,26.9,-0.32291,0.00021,19.19272]
[1779802229847,31.94,76772.66,26.9,-0.32069,0.00021,19.14044]
[1779802230143,31.94,76772.66,26.9,-0.32069,0.00021,19.14044]
[1779802232232,31.94,76771.49,26.9,-0.32091,0.00021,19.14184]
[1779802233520,31.94,76771.47,26.9,-0.32092,0.00021,19.142]
[1779802233553,31.94,76771.47,26.9,-0.32092,0.00021,19.142]
[1779802233568,31.94,76771.47,26.9,-0.32092,0.00021,19.142]
[1779802233697,31.94,76771.47,26.9,-0.32092,0.00021,19.142]
[1779802233710,31.94,76771.47,26.9,-0.32092,0.00021,19.142]
[1779802233767,31.94,76771.47,26.9,-0.32092,0.00021,19.142]
[1779802233945,31.94,76771.47,26.9,-0.32092,0.00021,19.142]
[1779802233979,31.94,76757.39,26.9,-0.32388,0.00021,19.21143]
[1779802234231,31.94,76757.39,26.9,-0.32388,0.00021,19.21143]
[1779802234459,31.94,76757.39,26.9,-0.32388,0.00021,19.21143]
[1779802234703,31.94,76757.39,26.9,-0.32388,0.00021,19.21143]
[1779802234974,31.94,76757.39,26.9,-0.32388,0.00021,19.21143]
[1779802235020,31.95,76747.47,26.9,-0.32597,0.00021,19.25977]
[1779802235268,31.95,76747.47,26.9,-0.32597,0.00021,19.25977]
[1779802235959,31.95,76747.47,26.9,-0.32597,0.00021,19.25977]
[1779802237112,31.95,76747.46,26.9,-0.32598,0.00021,19.25992]
[1779802237128,31.95,76747.46,26.9,-0.32598,0.00021,19.25992]
[1779802237198,31.95,76747.46,26.9,-0.32598,0.00021,19.25992]
[1779802237277,31.95,76747.46,26.9,-0.32598,0.00021,19.25992]
[1779802237875,31.95,76747.46,26.9,-0.32598,0.00021,19.25992]
[1779802238051,31.95,76740.86,26.9,-0.32737,0.00021,19.29178]
[1779802238665,31.95,76740.86,26.9,-0.32737,0.00021,19.29178]
[1779802238990,31.95,76740.86,26.9,-0.32737,0.00021,19.29178]
[1779802239282,31.95,76737.19,26.9,-0.32816,0.00021,19.30958]
[1779802239925,31.95,76726.95,26.9,-0.33034,0.00021,19.35846]
[1779802240651,31.95,76726.95,26.9,-0.33034,0.00021,19.35846]
[1779802240784,31.95,76726.95,26.9,-0.33034,0.00021,19.35846]
[1779802240828,31.95,76726.95,26.9,-0.33034,0.00021,19.35846]
[1779802240848,31.95,76726.95,26.9,-0.33034,0.00021,19.35846]
[1779802240950,31.95,76720.61,26.9,-0.33169,0.00021,19.38831]
[1779802241473,31.95,76720.61,26.9,-0.33169,0.00021,19.38831]
[1779802241541,31.95,76720.61,26.9,-0.33169,0.00021,19.38831]
[1779802241603,31.95,76720.61,26.9,-0.33169,0.00021,19.38831]
[1779802241952,31.95,76718.83,26.9,-0.33207,0.00021,19.39682]
[1779802242656,31.95,76718.83,26.9,-0.33207,0.00021,19.39682]
[1779802242803,31.95,76718.83,26.9,-0.33207,0.00021,19.39682]
[1779802243014,31.95,76718.83,26.9,-0.33207,0.00021,19.39682]
[1779802243560,31.95,76719.19,26.9,-0.332,0.00021,19.39528]
[1779802244181,31.95,76719.89,26.9,-0.33185,0.00021,19.392]
[1779802244403,31.95,76719.89,26.9,-0.33185,0.00021,19.392]
[1779802244409,31.95,76719.89,26.9,-0.33185,0.00021,19.392]
[1779802244530,31.95,76719.89,26.9,-0.33185,0.00021,19.392]
[1779802244979,31.95,76715.85,26.9,-0.33272,0.00021,19.41102]
[1779802245354,31.95,76715.85,26.9,-0.33272,0.00021,19.41102]
[1779802245650,31.95,76715.85,26.9,-0.33272,0.00021,19.41102]
[1779802247429,31.96,76712.92,26.9,-0.33336,0.00021,19.42512]
[1779802247616,31.96,76712.92,27.4,-0.33336,0.00021,19.42512]
[1779802247652,31.96,76712.92,27.4,-0.33336,0.00021,19.42512]
[1779802247713,31.96,76712.92,27.4,-0.33336,0.00021,19.42512]
[1779802247762,31.96,76712.92,27.4,-0.33336,0.00021,19.42512]
[1779802247788,31.96,76712.92,27.4,-0.33336,0.00021,19.42512]
[1779802248039,31.96,76712.92,27.4,-0.33336,0.00021,19.42512]
[1779802248068,31.96,76712.92,27.4,-0.33336,0.00021,19.42512]
[1779802248082,31.96,76712.92,27.4,-0.33336,0.00021,19.42512]
[1779802248054,31.96,76686.03,27.4,-0.33911,0.00021,19.54821]
[1779802248379,31.96,76686.03,27.4,-0.33911,0.00021,19.54821]
[1779802248524,31.96,76686.03,27.4,-0.33911,0.00021,19.54821]
[1779802248902,31.96,76686.03,27.4,-0.33911,0.00021,19.54821]
[1779802249027,31.96,76686.03,27.4,-0.33911,0.00021,19.54821]
[1779802249049,31.96,76662.21,27.4,-0.34424,0.00022,19.65384]
[1779802249256,31.96,76662.21,27.4,-0.34424,0.00022,19.65384]
[1779802249401,31.96,76662.21,27.4,-0.34424,0.00022,19.65384]
[1779802249925,31.96,76662.21,27.4,-0.34424,0.00022,19.65384]
[1779802250017,31.96,76662.21,27.4,-0.34424,0.00022,19.65384]
[1779802250045,31.96,76668.47,27.4,-0.3429,0.00022,19.6265]
[1779802250475,31.96,76668.47,27.4,-0.3429,0.00022,19.6265]
[1779802251038,31.96,76675.89,27.4,-0.34131,0.00022,19.59382]
[1779802251511,31.96,76675.89,27.4,-0.34131,0.00022,19.59382]
[1779802255156,31.97,76674.29,27.4,-0.34167,0.00022,19.60138]
[1779802255441,31.97,76674.29,27.4,-0.34167,0.00022,19.60138]
[1779802255855,31.97,76674.29,27.4,-0.34167,0.00022,19.60138]
[1779802256045,31.97,76674.29,27.4,-0.34167,0.00022,19.60138]
[1779802256469,31.97,76676.66,27.4,-0.34117,0.00021,19.59099]
[1779802257931,31.97,76677.05,27.4,-0.34109,0.00021,19.58939]
[1779802258075,31.97,76677.05,27.4,-0.34109,0.00021,19.58939]
[1779802258089,31.97,76683.31,27.4,-0.33975,0.00021,19.56159]
[1779802259096,31.97,76690.5,27.4,-0.33822,0.00021,19.52939]
[1779802261736,31.98,76691.9,27.4,-0.33793,0.00021,19.52341]
[1779802261768,31.98,76691.9,27.4,-0.33793,0.00021,19.52341]
[1779802261801,31.98,76691.9,27.4,-0.33793,0.00021,19.52341]
[1779802261893,31.98,76691.9,27.4,-0.33793,0.00021,19.52341]
[1779802261985,31.98,76691.9,27.4,-0.33793,0.00021,19.52341]
[1779802262125,31.98,76703.39,27.4,-0.33548,0.00021,19.47123]
[1779802262380,31.98,76703.39,27.4,-0.33548,0.00021,19.47123]
[1779802262405,31.98,76703.39,27.4,-0.33548,0.00021,19.47123]
[1779802262436,31.98,76703.39,27.4,-0.33548,0.00021,19.47123]
[1779802262887,31.98,76703.39,27.4,-0.33548,0.00021,19.47123]
[1779802263132,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263296,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263327,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263350,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263431,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263444,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263510,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263721,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263746,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263801,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802263810,31.98,76709.44,27.4,-0.3342,0.00021,19.44352]
[1779802264091,31.98,76709.44,27.4,-0.33421,0.00021,19.44369]
[1779802264390,31.98,76709.44,27.4,-0.33421,0.00021,19.44369]
[1779802264836,31.98,76690.08,27.4,-0.33835,0.00021,19.53225]
[1779802265325,31.98,76690.08,27.4,-0.33835,0.00021,19.53225]
[1779802265355,31.98,76690.08,27.4,-0.33835,0.00021,19.53225]
[1779802265366,31.98,76690.08,27.4,-0.33835,0.00021,19.53225]
[1779802265850,31.98,76690.08,27.4,-0.33835,0.00021,19.53225]
[1779802265850,31.98,76690.08,27.4,-0.33835,0.00021,19.53225]
[1779802265946,31.98,76686.15,27.4,-0.3392,0.00021,19.55006]
[1779802266636,31.98,76686.15,27.4,-0.3392,0.00021,19.55006]
[1779802266641,31.98,76686.15,27.4,-0.3392,0.00021,19.55006]
[1779802267046,31.98,76686.15,27.4,-0.3392,0.00021,19.55006]
[1779802266932,31.99,76693.28,27.4,-0.33768,0.00021,19.51807]
[1779802267837,31.99,76693.28,27.4,-0.33768,0.00021,19.51807]
[1779802267912,31.99,76693.28,27.4,-0.33768,0.00021,19.51807]
[1779802268083,31.99,76693.28,27.4,-0.33768,0.00021,19.51807]
[1779802268125,31.99,76703.79,27.4,-0.33544,0.00021,19.47037]
[1779802268814,31.99,76703.79,27.4,-0.33544,0.00021,19.47037]
[1779802268817,31.99,76703.79,27.4,-0.33544,0.00021,19.47037]
[1779802268821,31.99,76703.79,27.4,-0.33544,0.00021,19.47037]
[1779802268830,31.99,76703.79,27.4,-0.33544,0.00021,19.47037]
[1779802268901,31.99,76710.4,27.4,-0.33404,0.00021,19.44009]
[1779802269845,31.99,76710.4,27.4,-0.33404,0.00021,19.44009]
[1779802269854,31.99,76710.4,27.4,-0.33404,0.00021,19.44009]
[1779802270052,31.99,76710.4,27.4,-0.33404,0.00021,19.44009]
[1779802270057,31.99,76710.4,27.4,-0.33404,0.00021,19.44009]
[1779802270069,31.99,76710.4,27.4,-0.33404,0.00021,19.44009]
[1779802270210,31.99,76705.84,27.4,-0.33502,0.00021,19.46127]
[1779802270260,31.99,76705.84,27.4,-0.33502,0.00021,19.46127]
[1779802270298,31.99,76701.82,27.4,-0.33588,0.00021,19.47971]
[1779802271981,31.99,76701.82,27.4,-0.33588,0.00021,19.47971]
[1779802272946,31.99,76697.01,27.4,-0.33692,0.00021,19.50203]
[1779802272958,31.99,76697.01,27.4,-0.33692,0.00021,19.50203]
[1779802272966,31.99,76697.01,27.4,-0.33692,0.00021,19.50203]
[1779802272967,31.99,76697.01,27.4,-0.33692,0.00021,19.50203]
[1779802272970,31.99,76697.01,27.4,-0.33692,0.00021,19.50203]
[1779802272988,31.99,76697.01,27.4,-0.33692,0.00021,19.50203]
[1779802273177,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802273243,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802273387,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802273430,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802273597,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802273604,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802273646,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802273666,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802273801,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802273932,32.01,76691.8,27.4,-0.3381,0.00021,19.52718]
[1779802274013,32.02,76677.02,27.4,-0.34132,0.00021,19.59438]
[1779802274285,32.02,76677.02,27.4,-0.34132,0.00021,19.59438]
[1779802274378,32.02,76677.02,27.4,-0.34132,0.00021,19.59438]
[1779802275076,32.02,76660.49,27.4,-0.34488,0.00022,19.66688]
[1779802276415,32.02,76659.77,27.4,-0.34503,0.00022,19.67004]
[1779802276940,32.02,76659.77,27.4,-0.34503,0.00022,19.67004]
[1779802277815,32.02,76660.02,27.4,-0.34498,0.00022,19.669]
[1779802278363,32.02,76658.67,27.4,-0.34527,0.00022,19.67489]
[1779802278760,32.02,76658.67,27.4,-0.34527,0.00022,19.67489]
[1779802279131,32.02,76664.46,27.4,-0.34403,0.00022,19.64981]
[1779802279281,32.02,76664.46,27.4,-0.34403,0.00022,19.64981]
[1779802279489,32.02,76664.46,27.4,-0.34403,0.00022,19.64981]
[1779802279806,32.02,76664.46,27.4,-0.34403,0.00022,19.64981]
[1779802279942,32.02,76664.46,27.4,-0.34403,0.00022,19.64981]
[1779802280229,32.02,76660.59,27.4,-0.34486,0.00022,19.66667]
[1779802280417,32.02,76660.59,27.4,-0.34486,0.00022,19.66667]
[1779802280435,32.02,76660.59,27.4,-0.34486,0.00022,19.66667]
[1779802280466,32.02,76660.59,27.4,-0.34486,0.00022,19.66667]
[1779802280621,32.02,76660.59,27.4,-0.34486,0.00022,19.66667]
[1779802280705,32.02,76660.59,27.4,-0.34486,0.00022,19.66667]
[1779802280749,32.02,76660.59,27.4,-0.34486,0.00022,19.66667]
[1779802280794,32.02,76660.59,27.4,-0.34486,0.00022,19.66667]
[1779802280887,32.02,76660.59,27.4,-0.34486,0.00022,19.66667]
[1779802280909,32.03,76646.91,27.4,-0.34783,0.00022,19.72562]
[1779802281166,32.03,76646.91,27.4,-0.34783,0.00022,19.72562]
[1779802281233,32.03,76646.91,27.4,-0.34783,0.00022,19.72562]
[1779802281264,32.03,76646.91,27.4,-0.34783,0.00022,19.72562]
[1779802281485,32.03,76646.91,27.4,-0.34783,0.00022,19.72562]
[1779802281605,32.03,76646.91,27.4,-0.34783,0.00022,19.72562]
[1779802281854,32.03,76646.91,27.4,-0.34783,0.00022,19.72562]
[1779802281952,32.03,76646.91,27.4,-0.34783,0.00022,19.72562]
[1779802282139,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282178,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282206,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282246,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282349,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282451,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282482,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282633,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282642,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282862,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802282933,32.05,76630.7,27.4,-0.35143,0.00022,19.79577]
[1779802283243,32.06,76633.2,27.4,-0.35094,0.00022,19.7865]
[1779802283934,32.06,76633.2,27.4,-0.35094,0.00022,19.7865]
[1779802284382,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802284400,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802284673,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802284766,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802284776,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802284944,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802284955,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802284999,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802285056,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802285103,32.07,76633.21,27.4,-0.351,0.00022,19.78758]
[1779802285102,32.08,76625.78,27.4,-0.35261,0.00022,19.81845]
[1779802285204,32.08,76625.78,27.4,-0.35261,0.00022,19.81845]
[1779802285343,32.08,76625.78,27.4,-0.35261,0.00022,19.81845]
[1779802285448,32.08,76625.78,27.4,-0.35261,0.00022,19.81845]
[1779802286058,32.08,76617.6,27.4,-0.3544,0.00022,19.85216]
[1779802286200,32.08,76617.6,27.4,-0.3544,0.00022,19.85216]
[1779802286857,32.08,76617.6,27.4,-0.3544,0.00022,19.85216]
[1779802287177,32.08,76615.39,27.4,-0.35489,0.00022,19.86133]
[1779802287439,32.08,76615.39,27.4,-0.35489,0.00022,19.86133]
[1779802287468,32.08,76615.39,27.4,-0.35489,0.00022,19.86133]
[1779802287528,32.08,76609.68,27.4,-0.35613,0.00022,19.88441]
[1779802288352,32.08,76609.68,27.4,-0.35613,0.00022,19.88441]
[1779802288410,32.08,76615.56,27.4,-0.35486,0.00022,19.86081]
[1779802289227,32.08,76615.56,27.4,-0.35486,0.00022,19.86081]
[1779802289255,32.08,76615.56,27.4,-0.35486,0.00022,19.86081]
[1779802289600,32.08,76615.56,27.4,-0.35486,0.00022,19.86081]
[1779802289709,32.08,76615.56,27.4,-0.35486,0.00022,19.86081]
[1779802289809,32.08,76615.56,27.4,-0.35486,0.00022,19.86081]
[1779802290254,32.09,76613.44,27.4,-0.35534,0.00022,19.86977]
[1779802290540,32.09,76613.44,27.4,-0.35534,0.00022,19.86977]
[1779802290629,32.09,76613.44,27.4,-0.35534,0.00022,19.86977]
[1779802290756,32.09,76613.44,27.4,-0.35534,0.00022,19.86977]
[1779802290904,32.09,76613.44,27.4,-0.35534,0.00022,19.86977]
[1779802290938,32.09,76613.44,27.4,-0.35534,0.00022,19.86977]
[1779802290991,32.09,76613.44,27.4,-0.35534,0.00022,19.86977]
[1779802291137,32.09,76613.44,27.4,-0.35534,0.00022,19.86977]
[1779802291165,32.09,76613.44,27.4,-0.35534,0.00022,19.86977]
[1779802291283,32.09,76611.51,27.4,-0.35574,0.00022,19.87333]
[1779802291505,32.09,76611.51,27.4,-0.35574,0.00022,19.87333]
[1779802291522,32.09,76611.51,27.4,-0.35574,0.00022,19.87333]
[1779802291685,32.09,76611.51,27.4,-0.35574,0.00022,19.87333]
[1779802291770,32.09,76611.51,27.4,-0.35574,0.00022,19.87333]
[1779802291801,32.09,76611.51,27.4,-0.35574,0.00022,19.87333]
[1779802291870,32.09,76611.51,27.4,-0.35574,0.00022,19.87333]
[1779802291918,32.09,76611.51,27.4,-0.35574,0.00022,19.87333]
[1779802291984,32.09,76611.51,27.4,-0.35574,0.00022,19.87333]
[1779802292108,32.1,76623.13,27.4,-0.35325,0.00022,19.82681]
[1779802292393,32.1,76623.13,27.4,-0.35325,0.00022,19.82681]
[1779802292398,32.1,76623.13,27.4,-0.35325,0.00022,19.82681]
[1779802292448,32.1,76623.13,27.4,-0.35325,0.00022,19.82681]
[1779802292531,32.1,76623.13,27.4,-0.35325,0.00022,19.82681]
[1779802292617,32.1,76623.13,27.4,-0.35325,0.00022,19.82681]
[1779802292670,32.1,76623.13,27.4,-0.35325,0.00022,19.82681]
[1779802292763,32.1,76623.13,27.4,-0.35325,0.00022,19.82681]
[1779802292911,32.1,76623.13,27.4,-0.35325,0.00022,19.82681]
[1779802293069,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802293310,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802293421,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802293519,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802293536,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802293776,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802293779,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802293888,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802293924,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802294018,32.12,76651.13,27.4,-0.34728,0.00022,19.71139]
[1779802294209,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294285,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294409,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294459,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294464,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294534,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294619,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294621,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294731,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294769,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802294906,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802295092,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802295144,32.12,76654.83,27.4,-0.34649,0.00022,19.69577]
[1779802295168,32.14,76634.61,27.4,-0.35094,0.00022,19.7828]
[1779802295566,32.14,76634.61,27.4,-0.35094,0.00022,19.7828]
[1779802295594,32.14,76634.61,27.4,-0.35094,0.00022,19.7828]
[1779802295659,32.14,76634.61,27.4,-0.35094,0.00022,19.7828]
[1779802295996,32.14,76634.61,27.4,-0.35094,0.00022,19.7828]
[1779802296104,32.14,76634.61,27.4,-0.35094,0.00022,19.7828]
[1779802296163,32.14,76634.61,27.4,-0.35094,0.00022,19.7828]
[1779802296223,32.15,76634.62,27.4,-0.35098,0.00022,19.78378]
[1779802296735,32.15,76634.62,27.4,-0.35098,0.00022,19.78378]
[1779802297022,32.15,76634.62,27.4,-0.35098,0.00022,19.78378]
[1779802297124,32.16,76641.57,27.4,-0.34953,0.00022,19.75579]
[1779802297179,32.16,76641.57,27.4,-0.34953,0.00022,19.75579]
[1779802297241,32.16,76641.57,27.4,-0.34953,0.00022,19.75579]
[1779802297264,32.16,76641.57,27.4,-0.34953,0.00022,19.75579]
[1779802297686,32.16,76641.57,27.4,-0.34953,0.00022,19.75579]
[1779802298068,32.16,76641.57,27.4,-0.34953,0.00022,19.75579]
[1779802298075,32.16,76641.57,27.4,-0.34953,0.00022,19.75579]
[1779802298101,32.16,76641.57,27.4,-0.34953,0.00022,19.75579]
[1779802298395,32.16,76646.66,27.4,-0.34844,0.00022,19.7345]
[1779802298462,32.16,76646.66,27.4,-0.34844,0.00022,19.7345]
[1779802298561,32.16,76646.66,27.4,-0.34844,0.00022,19.7345]
[1779802298771,32.16,76646.66,27.4,-0.34844,0.00022,19.7345]
[1779802298774,32.16,76646.66,27.4,-0.34844,0.00022,19.7345]
[1779802299096,32.18,76661.21,27.4,-0.34538,0.00021,19.67394]
[1779802299328,32.18,76661.21,27.4,-0.34538,0.00021,19.67394]
[1779802299372,32.18,76661.21,27.4,-0.34538,0.00021,19.67394]
[1779802299775,32.18,76676.61,27.4,-0.34209,0.00021,19.60716]
[1779802300588,32.18,76676.61,27.4,-0.34209,0.00021,19.60716]
[1779802300988,32.18,76676.61,27.4,-0.34209,0.00021,19.60716]
[1779802301947,32.18,76677.36,27.4,-0.34193,0.00021,19.60404]
[1779802301964,32.18,76677.36,27.4,-0.34193,0.00021,19.60404]
[1779802301967,32.18,76683.14,27.4,-0.3407,0.00021,19.57864]
[1779802303005,32.18,76683.14,27.4,-0.3407,0.00021,19.57864]
[1779802303283,32.2,76684.73,27.4,-0.34045,0.00021,19.57353]
[1779802303520,32.2,76684.73,27.4,-0.34045,0.00021,19.57353]
[1779802304128,32.2,76684.73,27.4,-0.34045,0.00021,19.57353]
[1779802304229,32.2,76684.54,27.4,-0.3405,0.00021,19.57446]
[1779802304364,32.2,76684.54,27.4,-0.3405,0.00021,19.57446]
[1779802305276,32.21,76680.18,27.4,-0.34143,0.00021,19.59379]
[1779802305326,32.21,76680.18,27.4,-0.34143,0.00021,19.59379]
[1779802305352,32.21,76680.18,27.4,-0.34143,0.00021,19.59379]
[1779802305447,32.21,76680.18,27.4,-0.34143,0.00021,19.59379]
[1779802305959,32.21,76680.18,27.4,-0.34143,0.00021,19.59379]
[1779802306056,32.21,76680.18,27.4,-0.34143,0.00021,19.59379]
[1779802306154,32.21,76680.18,27.4,-0.34143,0.00021,19.59379]
[1779802307001,32.21,76684.82,27.4,-0.34044,0.00021,19.57339]
[1779802307290,32.21,76680.98,27.4,-0.34127,0.00021,19.59044]
[1779802308538,32.21,76680.43,27.4,-0.34139,0.00021,19.59294]
[1779802308593,32.21,76680.43,27.4,-0.34139,0.00021,19.59294]
[1779802308678,32.21,76680.43,27.4,-0.34139,0.00021,19.59294]
[1779802308696,32.21,76680.43,27.4,-0.34139,0.00021,19.59294]
[1779802309014,32.21,76680.43,27.4,-0.34139,0.00021,19.59294]
[1779802309015,32.21,76680.43,27.4,-0.34139,0.00021,19.59294]
[1779802309093,32.21,76679.76,27.4,-0.34154,0.00021,19.59597]
[1779802309688,32.21,76679.76,27.4,-0.34154,0.00021,19.59597]
[1779802309712,32.24,76668.82,27.4,-0.34399,0.00021,19.64626]
[1779802310650,32.24,76668.82,27.4,-0.34399,0.00021,19.64626]
[1779802311022,32.24,76668.82,27.4,-0.34399,0.00021,19.64626]
[1779802312864,32.24,76666.14,27.4,-0.34457,0.00021,19.65805]
[1779802313111,32.24,76666.14,27.4,-0.34457,0.00021,19.65805]
[1779802315671,32.25,76666.62,27.4,-0.34451,0.00021,19.65678]
[1779802316403,32.25,76666.93,27.4,-0.34445,0.00021,19.65565]
[1779802316446,32.25,76666.93,27.4,-0.34445,0.00021,19.65565]
[1779802318412,32.25,76671.0,27.4,-0.34359,0.00021,19.63825]
[1779802318964,32.25,76671.0,27.4,-0.34359,0.00021,19.63825]
[1779802318991,32.26,76666.76,27.4,-0.34452,0.00021,19.65696]
[1779802320252,32.26,76667.4,27.4,-0.34438,0.00021,19.6542]
[1779802320299,32.26,76667.4,27.4,-0.34438,0.00021,19.6542]
[1779802320463,32.26,76667.4,27.4,-0.34438,0.00021,19.6542]
[1779802320745,32.26,76667.4,27.4,-0.34438,0.00021,19.6542]
[1779802320938,32.26,76667.4,27.4,-0.34438,0.00021,19.6542]
[1779802320946,32.26,76667.4,27.4,-0.34438,0.00021,19.6542]
[1779802320984,32.26,76667.4,27.4,-0.34438,0.00021,19.6542]
[1779802321106,32.26,76676.45,27.4,-0.34246,0.00021,19.61517]
[1779802321290,32.26,76676.45,27.4,-0.34246,0.00021,19.61517]
[1779802321456,32.26,76676.45,27.4,-0.34246,0.00021,19.61517]
[1779802322199,32.26,76676.45,27.4,-0.34246,0.00021,19.61517]
[1779802321888,32.26,76696.15,27.4,-0.33827,0.00021,19.52815]
[1779802322350,32.26,76696.15,27.4,-0.33827,0.00021,19.52815]
[1779802323299,32.26,76700.7,27.4,-0.33731,0.00021,19.50786]
[1779802323330,32.26,76700.7,27.4,-0.33731,0.00021,19.50786]
[1779802323544,32.26,76700.7,27.4,-0.33731,0.00021,19.50786]
[1779802323911,32.26,76700.7,27.4,-0.33731,0.00021,19.50786]
[1779802323916,32.26,76706.85,27.4,-0.33601,0.00021,19.4802]
[1779802324625,32.26,76706.85,27.4,-0.33601,0.00021,19.4802]
[1779802325665,32.26,76708.43,27.4,-0.33568,0.00021,19.47317]
[1779802326872,32.26,76709.12,27.4,-0.33554,0.00021,19.47018]
[1779802326893,32.26,76709.12,27.4,-0.33554,0.00021,19.47018]
[1779802326914,32.26,76709.12,27.4,-0.33554,0.00021,19.47018]
[1779802327053,32.26,76709.12,27.4,-0.33554,0.00021,19.47018]
[1779802327184,32.26,76709.12,27.4,-0.33554,0.00021,19.47018]
[1779802327189,32.27,76710.37,27.4,-0.33529,0.00021,19.46464]
[1779802327326,32.27,76710.37,27.4,-0.33529,0.00021,19.46464]
[1779802327366,32.27,76710.37,27.4,-0.33529,0.00021,19.46464]
[1779802327685,32.27,76710.37,27.4,-0.33529,0.00021,19.46464]
[1779802328105,32.27,76710.37,27.4,-0.33529,0.00021,19.46464]
[1779802328114,32.27,76710.37,27.4,-0.33529,0.00021,19.46464]
[1779802328182,32.27,76710.37,27.4,-0.33529,0.00021,19.46464]
[1779802328069,32.27,76723.84,27.4,-0.33245,0.00021,19.40297]
[1779802328539,32.27,76723.84,27.4,-0.33245,0.00021,19.40297]
[1779802329145,32.27,76723.84,27.4,-0.33245,0.00021,19.40297]
[1779802329485,32.27,76722.28,27.4,-0.33278,0.00021,19.41017]
[1779802330229,32.27,76724.26,27.4,-0.33237,0.00021,19.40135]
[1779802330574,32.27,76724.26,27.4,-0.33237,0.00021,19.40135]
[1779802330639,32.27,76724.26,27.4,-0.33237,0.00021,19.40135]
[1779802331935,32.27,76724.83,27.4,-0.33226,0.00021,19.39888]
[1779802332741,32.27,76727.76,27.4,-0.33165,0.00021,19.38546]
[1779802332815,32.27,76727.76,27.4,-0.33165,0.00021,19.38546]
[1779802332815,32.27,76727.76,27.4,-0.33165,0.00021,19.38546]
[1779802333125,32.27,76727.76,27.4,-0.33165,0.00021,19.38546]
[1779802333391,32.27,76730.21,27.4,-0.33114,0.00021,19.37426]
[1779802333555,32.27,76730.21,27.4,-0.33114,0.00021,19.37426]
[1779802333659,32.27,76730.21,27.4,-0.33114,0.00021,19.37426]
[1779802333790,32.27,76730.21,27.4,-0.33114,0.00021,19.37426]
[1779802333803,32.27,76730.21,27.4,-0.33114,0.00021,19.37426]
[1779802334089,32.27,76730.21,27.4,-0.33114,0.00021,19.37426]
[1779802334174,32.28,76745.41,27.4,-0.32796,0.00021,19.30308]
[1779802334421,32.28,76745.41,27.4,-0.32796,0.00021,19.30308]
[1779802334546,32.28,76745.41,27.4,-0.32796,0.00021,19.30308]
[1779802334563,32.28,76745.41,27.4,-0.32796,0.00021,19.30308]
[1779802334563,32.28,76745.41,27.4,-0.32796,0.00021,19.30308]
[1779802334581,32.28,76745.41,27.4,-0.32796,0.00021,19.30308]
[1779802334645,32.28,76745.41,27.4,-0.32796,0.00021,19.30308]
[1779802335199,32.28,76745.41,27.4,-0.32796,0.00021,19.30308]
[1779802335140,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802335302,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802335438,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802335476,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802335501,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802335507,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802335522,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802335561,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802335623,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802335630,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802336030,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802336210,32.28,76755.38,27.4,-0.32588,0.00021,19.25583]
[1779802336131,32.28,76749.67,27.4,-0.32709,0.00021,19.28333]
[1779802336809,32.28,76749.67,27.4,-0.32709,0.00021,19.28333]
[1779802336830,32.28,76749.67,27.4,-0.32709,0.00021,19.28333]
[1779802336877,32.28,76749.67,27.4,-0.32709,0.00021,19.28333]
[1779802337145,32.28,76749.67,27.4,-0.32709,0.00021,19.28333]
[1779802337199,32.28,76747.67,27.4,-0.32752,0.00021,19.29305]
[1779802337765,32.28,76747.67,27.4,-0.32752,0.00021,19.29305]
[1779802337942,32.28,76747.67,27.4,-0.32752,0.00021,19.29305]
[1779802337976,32.28,76747.67,27.4,-0.32752,0.00021,19.29305]
[1779802338102,32.28,76747.67,27.4,-0.32752,0.00021,19.29305]
[1779802338164,32.28,76756.87,27.4,-0.3256,0.00021,19.24935]
[1779802338770,32.28,76756.87,27.4,-0.3256,0.00021,19.24935]
[1779802339207,32.29,76746.41,27.4,-0.3278,0.00021,19.29946]
[1779802339595,32.29,76746.41,27.4,-0.3278,0.00021,19.29946]
[1779802339894,32.29,76746.41,27.4,-0.3278,0.00021,19.29946]
[1779802340822,32.29,76748.05,27.4,-0.32746,0.00021,19.2919]
[1779802342058,32.29,76746.31,27.4,-0.32784,0.00021,19.30037]
[1779802342829,32.29,76741.94,27.4,-0.32876,0.00021,19.32122]
[1779802344988,32.3,76740.57,27.4,-0.32906,0.00021,19.32806]
[1779802345233,32.3,76740.57,27.4,-0.32906,0.00021,19.32806]
[1779802345381,32.3,76740.38,27.4,-0.32911,0.00021,19.32914]
[1779802346006,32.3,76740.38,27.4,-0.32911,0.00021,19.32914]
[1779802346106,32.3,76748.55,27.4,-0.32741,0.00021,19.29073]
[1779802346295,32.3,76748.55,27.4,-0.32741,0.00021,19.29073]
[1779802346972,32.3,76748.55,27.4,-0.32741,0.00021,19.29073]
[1779802348626,32.3,76743.77,27.4,-0.32843,0.00021,19.31379]
[1779802351884,32.31,76745.11,27.4,-0.32817,0.00021,19.30806]
[1779802351964,32.31,76745.11,27.4,-0.32817,0.00021,19.30806]
[1779802352334,32.31,76746.06,27.4,-0.32795,0.00021,19.29927]
[1779802352918,32.31,76746.06,27.4,-0.32795,0.00021,19.29927]
[1779802354967,32.32,76754.76,27.4,-0.32616,0.00021,19.25857]
[1779802356381,32.32,76755.19,27.4,-0.32608,0.00021,19.25677]
[1779802361898,32.33,76753.43,27.4,-0.3265,0.00021,19.26649]
[1779802363234,32.33,76753.43,27.4,-0.3265,0.00021,19.26649]
[1779802364508,32.33,76750.71,27.4,-0.32709,0.00021,19.27985]
[1779802365246,32.33,76750.71,27.4,-0.32709,0.00021,19.27985]
[1779802365247,32.33,76744.59,27.4,-0.32838,0.00021,19.30901]
[1779802365441,32.33,76744.59,27.4,-0.32838,0.00021,19.30901]
[1779802365580,32.33,76744.59,27.4,-0.32838,0.00021,19.30901]
[1779802365590,32.33,76744.59,27.4,-0.32838,0.00021,19.30901]
[1779802365739,32.33,76744.59,27.4,-0.32838,0.00021,19.30901]
[1779802366448,32.34,76742.12,27.4,-0.3289,0.00021,19.32083]
[1779802366474,32.34,76742.12,27.4,-0.3289,0.00021,19.32083]
[1779802367076,32.34,76742.12,27.4,-0.3289,0.00021,19.32083]
[1779802369170,32.34,76748.98,27.4,-0.32748,0.00021,19.28879]
[1779802373143,32.35,76749.78,27.4,-0.32734,0.00021,19.28573]
[1779802374419,32.35,76747.08,27.4,-0.32793,0.00021,19.2989]
[1779802377339,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802377403,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802377782,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802377826,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802377852,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802377856,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802377928,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802377992,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802378005,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802378031,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802378081,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802378107,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802378131,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802378177,32.35,76747.16,27.4,-0.32793,0.00021,19.2991]
[1779802378199,32.36,76723.82,27.4,-0.33283,0.00021,19.40811]
[1779802378431,32.36,76723.82,27.4,-0.33283,0.00021,19.40811]
[1779802378448,32.36,76723.82,27.4,-0.33283,0.00021,19.40811]
[1779802378513,32.36,76723.82,27.4,-0.33283,0.00021,19.40811]
[1779802378702,32.36,76723.82,27.4,-0.33283,0.00021,19.40811]
[1779802378873,32.36,76723.82,27.4,-0.33283,0.00021,19.40811]
[1779802379024,32.36,76723.82,27.4,-0.33283,0.00021,19.40811]
[1779802379184,32.36,76723.82,27.4,-0.33283,0.00021,19.40811]
[1779802379083,32.36,76704.01,27.4,-0.33702,0.00021,19.49831]
[1779802379889,32.36,76704.01,27.4,-0.33702,0.00021,19.49831]
[1779802380160,32.36,76704.01,27.4,-0.33702,0.00021,19.49831]
[1779802380176,32.36,76707.65,27.4,-0.33625,0.00021,19.48198]
[1779802380770,32.36,76707.65,27.4,-0.33625,0.00021,19.48198]
[1779802381140,32.36,76707.65,27.4,-0.33625,0.00021,19.48198]
[1779802381159,32.36,76707.65,27.4,-0.33625,0.00021,19.48198]
[1779802381188,32.36,76707.42,27.4,-0.3363,0.00021,19.48311]
[1779802381470,32.36,76707.42,27.4,-0.3363,0.00021,19.48311]
[1779802382239,32.36,76707.42,27.4,-0.3363,0.00021,19.48311]
[1779802382231,32.36,76711.49,27.4,-0.33545,0.00021,19.46478]
[1779802383014,32.36,76711.49,27.4,-0.33545,0.00021,19.46478]
[1779802383048,32.36,76703.7,27.4,-0.3371,0.00021,19.50002]
[1779802383729,32.36,76703.7,27.4,-0.3371,0.00021,19.50002]
[1779802384017,32.36,76703.7,27.4,-0.3371,0.00021,19.50002]
[1779802384034,32.36,76703.7,27.4,-0.3371,0.00021,19.50002]
[1779802384239,32.36,76703.7,27.4,-0.3371,0.00021,19.50002]
[1779802385624,32.36,76696.26,27.4,-0.33868,0.00021,19.53342]
[1779802387239,32.36,76695.2,27.4,-0.3389,0.00021,19.5382]
[1779802387912,32.36,76694.19,27.4,-0.33912,0.00021,19.54282]
[1779802393125,32.37,76695.17,27.4,-0.33893,0.00021,19.53883]
[1779802397489,32.37,76690.65,27.4,-0.3399,0.00021,19.55911]
[1779802400986,32.37,76695.53,27.4,-0.33888,0.00021,19.5377]
[1779802401774,32.37,76692.49,27.4,-0.33953,0.00021,19.55126]
[1779802401856,32.37,76692.49,27.4,-0.33953,0.00021,19.55126]
[1779802401946,32.37,76692.49,27.4,-0.33953,0.00021,19.55126]
[1779802402063,32.37,76692.49,27.4,-0.33953,0.00021,19.55126]
[1779802402188,32.37,76685.0,27.4,-0.34112,0.00021,19.58432]
[1779802403002,32.37,76685.0,27.4,-0.34112,0.00021,19.58432]
[1779802403636,32.37,76683.39,27.4,-0.34146,0.00021,19.59143]
[1779802404836,32.37,76682.98,27.4,-0.34155,0.00021,19.59327]
[1779802405299,32.38,76679.0,27.4,-0.3424,0.00021,19.61068]
[1779802405326,32.38,76679.0,27.4,-0.3424,0.00021,19.61068]
[1779802405342,32.38,76679.0,27.4,-0.3424,0.00021,19.61068]
[1779802405343,32.38,76679.0,27.4,-0.3424,0.00021,19.61068]
[1779802405515,32.38,76679.0,27.4,-0.3424,0.00021,19.61068]
[1779802405543,32.38,76679.0,27.4,-0.3424,0.00021,19.61068]
[1779802405744,32.38,76679.0,27.4,-0.3424,0.00021,19.61068]
[1779802406227,32.38,76669.56,27.4,-0.34441,0.00021,19.65155]
[1779802410017,32.38,76668.69,27.4,-0.3446,0.00021,19.65532]
[1779802413070,32.38,76662.96,27.4,-0.34579,0.00021,19.67538]
[1779802413074,32.38,76662.96,27.4,-0.34579,0.00021,19.67538]
[1779802415364,32.38,76668.79,27.4,-0.34455,0.00021,19.65044]
[1779802417587,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802417633,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802417642,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802417873,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802417929,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802417965,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802417979,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802418014,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802418015,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802418138,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802418259,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802418270,32.38,76669.14,27.4,-0.34447,0.00021,19.64895]
[1779802418309,32.38,76685.98,27.4,-0.34089,0.00021,19.57582]
[1779802418432,32.38,76685.98,27.4,-0.34089,0.00021,19.57582]
[1779802418435,32.38,76685.98,27.4,-0.34089,0.00021,19.57582]
[1779802418439,32.38,76685.98,27.4,-0.34089,0.00021,19.57582]
[1779802418680,32.38,76685.98,27.4,-0.34089,0.00021,19.57582]
[1779802418842,32.38,76685.98,27.4,-0.34089,0.00021,19.57582]
[1779802420989,32.38,76685.83,27.4,-0.34093,0.00021,19.57654]
[1779802420995,32.38,76685.83,27.4,-0.34093,0.00021,19.57654]
[1779802421270,32.38,76685.83,27.4,-0.34093,0.00021,19.57654]
[1779802421257,32.38,76687.91,27.4,-0.34049,0.00021,19.56744]
[1779802422069,32.38,76687.91,27.4,-0.34049,0.00021,19.56744]
[1779802422249,32.38,76687.91,27.4,-0.34049,0.00021,19.56744]
[1779802422296,32.38,76681.46,27.4,-0.34186,0.00021,19.59576]
[1779802422525,32.38,76681.46,27.4,-0.34186,0.00021,19.59576]
[1779802422843,32.38,76681.46,27.4,-0.34186,0.00021,19.59576]
[1779802422965,32.38,76681.46,27.4,-0.34186,0.00021,19.59576]
[1779802423139,32.38,76681.46,27.4,-0.34186,0.00021,19.59576]
[1779802423142,32.38,76681.46,27.4,-0.34186,0.00021,19.59576]
[1779802423286,32.38,76681.46,27.4,-0.34186,0.00021,19.59576]
[1779802423307,32.38,76678.41,27.4,-0.34251,0.00021,19.60909]
[1779802423526,32.38,76678.41,27.4,-0.34251,0.00021,19.60909]
[1779802423743,32.38,76678.41,27.4,-0.34251,0.00021,19.60909]
[1779802423750,32.38,76678.41,27.4,-0.34251,0.00021,19.60909]
[1779802424041,32.38,76671.36,27.4,-0.34402,0.00021,19.63979]
[1779802425310,32.38,76671.36,27.4,-0.34402,0.00021,19.63979]
[1779802425137,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802425639,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802425655,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802425667,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802425674,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802425675,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802425688,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802425731,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802425838,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802425980,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802426204,32.38,76665.28,27.4,-0.34532,0.00021,19.66605]
[1779802426379,32.38,76665.98,27.4,-0.34518,0.00021,19.66323]
[1779802426819,32.38,76665.98,27.4,-0.34518,0.00021,19.66323]
[1779802426908,32.39,76676.18,27.4,-0.34302,0.00021,19.61954]
[1779802428389,32.39,76675.6,27.4,-0.34315,0.00021,19.62226]
[1779802428417,32.39,76675.6,27.4,-0.34315,0.00021,19.62226]
[1779802430127,32.39,76673.07,27.4,-0.34369,0.00021,19.63319]
[1779802430191,32.39,76673.07,27.4,-0.34369,0.00021,19.63319]
[1779802430226,32.39,76673.07,27.4,-0.34369,0.00021,19.63319]
[1779802430369,32.39,76671.82,27.4,-0.34398,0.00021,19.63897]
[1779802430426,32.39,76671.82,27.4,-0.34398,0.00021,19.63897]
[1779802430538,32.39,76671.82,27.4,-0.34398,0.00021,19.63897]
[1779802430586,32.39,76671.82,27.4,-0.34398,0.00021,19.63897]
[1779802430744,32.39,76671.82,27.4,-0.34398,0.00021,19.63897]
[1779802431156,32.39,76671.82,27.4,-0.34398,0.00021,19.63897]
[1779802431247,32.39,76679.17,27.4,-0.34241,0.00021,19.60717]
[1779802432258,32.39,76688.72,27.4,-0.34039,0.00021,19.56551]
[1779802432609,32.39,76694.36,27.4,-0.3392,0.00021,19.5406]
[1779802433987,32.39,76694.36,27.4,-0.3392,0.00021,19.5406]
[1779802435357,32.4,76697.77,27.4,-0.33848,0.00021,19.52566]
[1779802435406,32.4,76697.77,27.4,-0.33848,0.00021,19.52566]
[1779802435636,32.4,76697.77,27.4,-0.33848,0.00021,19.52566]
[1779802435897,32.4,76700.83,27.4,-0.33784,0.00021,19.51219]
[1779802436666,32.4,76700.83,27.4,-0.33784,0.00021,19.51219]
[1779802436778,32.4,76700.83,27.4,-0.33784,0.00021,19.51219]
[1779802437011,32.4,76700.83,27.4,-0.33784,0.00021,19.51219]
[1779802440326,32.4,76705.65,27.4,-0.33683,0.00021,19.49073]
[1779802440333,32.4,76705.65,27.4,-0.33683,0.00021,19.49073]
[1779802440500,32.4,76705.73,27.4,-0.33682,0.00021,19.49045]
[1779802440738,32.4,76705.73,27.4,-0.33682,0.00021,19.49045]
[1779802442002,32.4,76705.73,27.4,-0.33682,0.00021,19.49061]
[1779802442168,32.4,76705.73,27.4,-0.33682,0.00021,19.49061]
[1779802442254,32.4,76702.71,27.4,-0.33747,0.00021,19.50421]
[1779802443135,32.4,76710.89,27.4,-0.33574,0.00021,19.46751]
[1779802444032,32.4,76710.89,27.4,-0.33574,0.00021,19.46751]
[1779802444054,32.4,76710.89,27.4,-0.33574,0.00021,19.46751]
[1779802444887,32.4,76712.43,27.4,-0.33542,0.00021,19.46063]
[1779802444983,32.4,76712.43,27.4,-0.33542,0.00021,19.46063]
[1779802444996,32.4,76712.43,27.4,-0.33542,0.00021,19.46063]
[1779802445308,32.4,76712.43,27.4,-0.33542,0.00021,19.46063]
[1779802445281,32.4,76710.39,27.4,-0.33586,0.00021,19.46993]
[1779802445378,32.4,76710.39,27.4,-0.33586,0.00021,19.46993]
[1779802446107,32.41,76698.75,27.4,-0.33832,0.00021,19.5222]
[1779802447094,32.41,76698.75,27.4,-0.33832,0.00021,19.5222]
[1779802447580,32.41,76697.07,27.4,-0.33867,0.00021,19.52974]
[1779802448968,32.41,76699.31,27.4,-0.3382,0.00021,19.51977]
[1779802449331,32.41,76698.49,27.4,-0.33838,0.00021,19.52357]
[1779802451415,32.41,76697.66,27.4,-0.33856,0.00021,19.52742]
[1779802452937,32.41,76698.1,27.4,-0.33847,0.00021,19.52546]
[1779802453081,32.41,76698.1,27.4,-0.33847,0.00021,19.52546]
[1779802453182,32.41,76698.38,27.4,-0.33842,0.00021,19.52438]
[1779802456558,32.41,76701.28,27.4,-0.33781,0.00021,19.51157]
[1779802456955,32.41,76701.28,27.4,-0.33781,0.00021,19.51157]
[1779802458659,32.41,76705.12,27.4,-0.33701,0.00021,19.49456]
[1779802458683,32.41,76705.12,27.4,-0.33701,0.00021,19.49456]
[1779802458704,32.41,76705.12,27.4,-0.33701,0.00021,19.49456]
[1779802458824,32.41,76705.12,27.4,-0.33701,0.00021,19.49456]
[1779802458892,32.41,76705.12,27.4,-0.33701,0.00021,19.49456]
[1779802459030,32.41,76705.12,27.4,-0.33701,0.00021,19.49456]
[1779802459269,32.41,76705.12,27.4,-0.33701,0.00021,19.49456]
[1779802459286,32.41,76705.12,27.4,-0.33701,0.00021,19.49456]
[1779802459288,32.41,76706.52,27.4,-0.33671,0.00021,19.48835]
[1779802459553,32.41,76706.52,27.4,-0.33671,0.00021,19.48835]
[1779802459754,32.41,76727.27,27.4,-0.33235,0.00021,19.39398]
[1779802462621,32.42,76726.33,27.4,-0.33256,0.00021,19.39851]
[1779802465983,32.42,76727.78,27.4,-0.33227,0.00021,19.39227]
[1779802465991,32.42,76727.78,27.4,-0.33227,0.00021,19.39227]
[1779802466041,32.42,76727.78,27.4,-0.33227,0.00021,19.39227]
[1779802466077,32.42,76727.78,27.4,-0.33227,0.00021,19.39227]
[1779802466196,32.42,76727.78,27.4,-0.33227,0.00021,19.39227]
[1779802466260,32.42,76729.98,27.4,-0.33182,0.00021,19.38242]
[1779802466385,32.42,76729.98,27.4,-0.33182,0.00021,19.38242]
[1779802466707,32.42,76736.33,27.4,-0.33049,0.00021,19.353]
[1779802467479,32.42,76736.33,27.4,-0.33049,0.00021,19.353]
[1779802468141,32.42,76736.33,27.4,-0.33049,0.00021,19.353]
[1779802468240,32.43,76736.9,27.4,-0.33038,0.00021,19.3506]
[1779802468603,32.43,76736.9,27.4,-0.33038,0.00021,19.3506]
[1779802468830,32.43,76736.9,27.4,-0.33038,0.00021,19.3506]
[1779802469269,32.43,76725.02,27.4,-0.33288,0.00021,19.40567]
[1779802472855,32.43,76728.33,27.4,-0.33217,0.00021,19.38623]
[1779802472862,32.43,76728.33,27.4,-0.33217,0.00021,19.38623]
[1779802472881,32.43,76728.33,27.4,-0.33217,0.00021,19.38623]
[1779802472881,32.43,76728.33,27.4,-0.33217,0.00021,19.38623]
[1779802473285,32.43,76728.33,27.4,-0.33217,0.00021,19.38623]
[1779802474125,32.43,76730.04,27.4,-0.33182,0.00021,19.37864]
[1779802475494,32.43,76722.82,27.4,-0.33334,0.00021,19.41197]
[1779802475545,32.43,76722.82,27.4,-0.33334,0.00021,19.41197]
[1779802478421,32.44,76721.94,27.4,-0.33355,0.00021,19.4165]
[1779802478427,32.44,76721.94,27.4,-0.33355,0.00021,19.4165]
[1779802478816,32.44,76721.94,27.4,-0.33355,0.00021,19.4165]
[1779802482576,32.44,76720.22,27.4,-0.33393,0.00021,19.42483]
[1779802482578,32.44,76720.22,27.4,-0.33393,0.00021,19.42483]
[1779802482582,32.44,76720.22,27.4,-0.33393,0.00021,19.42483]
[1779802484779,32.45,76716.32,27.4,-0.33476,0.00021,19.4428]
[1779802484801,32.45,76716.32,27.4,-0.33476,0.00021,19.4428]
[1779802484827,32.45,76716.32,27.4,-0.33476,0.00021,19.4428]
[1779802484844,32.45,76716.32,27.4,-0.33476,0.00021,19.4428]
[1779802484944,32.45,76716.32,27.4,-0.33476,0.00021,19.4428]
[1779802484978,32.45,76716.32,27.4,-0.33476,0.00021,19.4428]
[1779802485173,32.45,76716.32,27.4,-0.33476,0.00021,19.4428]
[1779802486747,32.45,76719.76,27.4,-0.33405,0.00021,19.42737]
[1779802486760,32.45,76719.76,27.4,-0.33405,0.00021,19.42737]
[1779802490187,32.45,76721.84,27.4,-0.33363,0.00021,19.41824]
[1779802490238,32.45,76721.84,27.4,-0.33363,0.00021,19.41824]
[1779802490311,32.45,76720.6,27.4,-0.33389,0.00021,19.42403]
[1779802490916,32.45,76720.6,27.4,-0.33389,0.00021,19.42403]
[1779802490951,32.45,76720.6,27.4,-0.33389,0.00021,19.42403]
[1779802490976,32.45,76720.6,27.4,-0.33389,0.00021,19.42403]
[1779802491947,32.45,76718.81,27.4,-0.33427,0.00021,19.4323]
[1779802492362,32.45,76712.46,27.4,-0.33562,0.00021,19.4612]
[1779802493916,32.46,76713.3,27.4,-0.33544,0.00021,19.45749]
[1779802493936,32.46,76713.3,27.4,-0.33544,0.00021,19.45749]
[1779802494013,32.46,76713.3,27.4,-0.33544,0.00021,19.45749]
[1779802494240,32.46,76713.3,27.4,-0.33544,0.00021,19.45749]
[1779802494339,32.46,76714.52,27.4,-0.33519,0.00021,19.45207]
[1779802494399,32.46,76714.52,27.4,-0.33519,0.00021,19.45207]
[1779802494923,32.46,76724.23,27.4,-0.33315,0.00021,19.40799]
[1779802497297,32.46,76725.4,27.4,-0.33292,0.00021,19.40276]
[1779802497392,32.46,76725.4,27.4,-0.33292,0.00021,19.40276]
[1779802497959,32.46,76723.7,27.4,-0.33328,0.00021,19.41069]
[1779802498037,32.46,76717.74,27.4,-0.33454,0.00021,19.43799]
[1779802500078,32.46,76716.37,27.4,-0.33483,0.00021,19.44431]
[1779802500319,32.46,76716.37,27.4,-0.33483,0.00021,19.44431]
[1779802500424,32.46,76717.49,27.4,-0.3346,0.00021,19.43934]
[1779802500465,32.46,76717.49,27.4,-0.3346,0.00021,19.43934]
[1779802500486,32.46,76717.49,27.4,-0.3346,0.00021,19.43934]
[1779802500556,32.46,76717.49,27.4,-0.3346,0.00021,19.43934]
[1779802501265,32.46,76714.71,27.4,-0.33519,0.00021,19.45206]
[1779802502291,32.46,76714.71,27.4,-0.33519,0.00021,19.45206]
[1779802503159,32.47,76712.8,27.4,-0.33559,0.00021,19.46081]
[1779802506096,32.47,76709.1,27.4,-0.33639,0.00021,19.47778]
[1779802506118,32.47,76709.1,27.4,-0.33639,0.00021,19.47778]
[1779802506127,32.47,76709.1,27.4,-0.33639,0.00021,19.47778]
[1779802506188,32.47,76709.1,27.4,-0.33639,0.00021,19.47778]
[1779802506402,32.47,76709.1,27.4,-0.33639,0.00021,19.47778]
[1779802506400,32.47,76709.3,27.4,-0.33635,0.00021,19.47697]
[1779802506645,32.47,76709.3,27.4,-0.33635,0.00021,19.47697]
[1779802506676,32.47,76709.3,27.4,-0.33635,0.00021,19.47697]
[1779802506715,32.47,76709.3,27.4,-0.33635,0.00021,19.47697]
[1779802507090,32.47,76709.3,27.4,-0.33635,0.00021,19.47697]
[1779802507235,32.47,76688.29,27.4,-0.34079,0.00021,19.5703]
[1779802507419,32.47,76688.29,27.4,-0.34079,0.00021,19.5703]
[1779802507449,32.47,76688.29,27.4,-0.34079,0.00021,19.5703]
[1779802507492,32.47,76688.29,27.4,-0.34079,0.00021,19.5703]
[1779802507655,32.47,76688.29,27.4,-0.34079,0.00021,19.5703]
[1779802507667,32.47,76688.29,27.4,-0.34079,0.00021,19.5703]
[1779802508146,32.47,76688.29,27.4,-0.34079,0.00021,19.5703]
[1779802508210,32.47,76688.29,27.4,-0.34079,0.00021,19.5703]
[1779802508280,32.47,76676.98,27.4,-0.34319,0.00021,19.61955]
[1779802508481,32.47,76676.98,27.4,-0.34319,0.00021,19.61955]
[1779802508878,32.47,76676.98,27.4,-0.34319,0.00021,19.61955]
[1779802508984,32.47,76676.98,27.4,-0.34319,0.00021,19.61955]
[1779802509291,32.47,76676.98,27.4,-0.34319,0.00021,19.61955]
[1779802510505,32.47,76671.39,27.4,-0.34438,0.00021,19.64366]
[1779802510628,32.47,76671.39,27.4,-0.34438,0.00021,19.64366]
[1779802511542,32.47,76667.03,27.4,-0.34531,0.00021,19.66232]
[1779802511599,32.47,76667.03,27.4,-0.34531,0.00021,19.66232]
[1779802511808,32.47,76667.03,27.4,-0.34531,0.00021,19.66232]
[1779802511826,32.47,76667.03,27.4,-0.34531,0.00021,19.66232]
[1779802512144,32.47,76667.03,27.4,-0.34531,0.00021,19.66232]
[1779802512351,32.47,76667.03,27.4,-0.34531,0.00021,19.66232]
[1779802512992,32.47,76669.76,27.4,-0.34473,0.00021,19.65067]
[1779802513336,32.47,76680.16,27.4,-0.34252,0.00021,19.60591]
[1779802513495,32.47,76680.16,27.4,-0.34252,0.00021,19.60591]
[1779802513928,32.47,76680.16,27.4,-0.34252,0.00021,19.60591]
[1779802513934,32.47,76680.16,27.4,-0.34252,0.00021,19.60591]
[1779802513959,32.47,76680.16,27.4,-0.34252,0.00021,19.60591]
[1779802513963,32.47,76680.16,27.4,-0.34252,0.00021,19.60591]
[1779802514093,32.47,76680.16,27.4,-0.34252,0.00021,19.60591]
[1779802514370,32.47,76680.16,27.4,-0.34252,0.00021,19.60591]
[1779802514390,32.47,76680.16,27.4,-0.34252,0.00021,19.60591]
[1779802514320,32.47,76685.77,27.4,-0.34133,0.00021,19.58157]
[1779802514438,32.47,76685.77,27.4,-0.34133,0.00021,19.58157]
[1779802514763,32.47,76685.77,27.4,-0.34133,0.00021,19.58157]
[1779802515142,32.47,76685.77,27.4,-0.34133,0.00021,19.58157]
[1779802515223,32.47,76699.16,27.4,-0.3385,0.00021,19.52267]
[1779802516299,32.47,76699.16,27.4,-0.3385,0.00021,19.52267]
[1779802516300,32.47,76699.16,27.4,-0.3385,0.00021,19.52267]
[1779802516404,32.47,76707.13,27.4,-0.33683,0.00021,19.48722]
[1779802516502,32.47,76707.13,27.4,-0.33683,0.00021,19.48722]
[1779802516524,32.47,76707.13,27.4,-0.33683,0.00021,19.48722]
[1779802517065,32.47,76707.13,27.4,-0.33683,0.00021,19.48722]
[1779802517072,32.47,76707.13,27.4,-0.33683,0.00021,19.48722]
[1779802517081,32.47,76707.13,27.4,-0.33683,0.00021,19.48722]
[1779802517412,32.48,76713.76,27.4,-0.33544,0.00021,19.45751]
[1779802518658,32.48,76717.88,27.4,-0.33458,0.00021,19.43896]
[1779802518832,32.48,76717.88,27.4,-0.33458,0.00021,19.43896]
[1779802518892,32.48,76717.88,27.4,-0.33458,0.00021,19.43896]
[1779802519391,32.48,76717.88,27.4,-0.33458,0.00021,19.43896]
[1779802519417,32.48,76717.88,27.4,-0.33458,0.00021,19.43896]
[1779802519109,32.48,76727.15,27.4,-0.33264,0.00021,19.39678]
[1779802519528,32.48,76727.15,27.4,-0.33264,0.00021,19.39678]
[1779802519546,32.48,76727.15,27.4,-0.33264,0.00021,19.39678]
[1779802519607,32.48,76727.15,27.4,-0.33264,0.00021,19.39678]
[1779802520168,32.48,76727.15,27.4,-0.33264,0.00021,19.39678]
[1779802520185,32.48,76727.15,27.4,-0.33264,0.00021,19.39678]
[1779802520186,32.48,76727.15,27.4,-0.33264,0.00021,19.39678]
[1779802520250,32.48,76727.15,27.4,-0.33264,0.00021,19.39678]
[1779802520333,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802520610,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802520641,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802520652,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802520725,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802520729,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802520755,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802520806,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802521049,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802521068,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802521124,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802521162,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802521301,32.48,76715.83,27.4,-0.33502,0.00021,19.44851]
[1779802521310,32.48,76682.93,27.4,-0.34197,0.00021,19.59463]
[1779802522013,32.48,76682.93,27.4,-0.34197,0.00021,19.59463]
[1779802522335,32.48,76682.93,27.4,-0.34197,0.00021,19.59463]
[1779802522417,32.48,76682.93,27.4,-0.34197,0.00021,19.59463]
[1779802522425,32.48,76682.93,27.4,-0.34197,0.00021,19.59463]
[1779802522440,32.48,76678.49,27.4,-0.34291,0.00021,19.61389]
[1779802522722,32.48,76678.49,27.4,-0.34291,0.00021,19.61389]
[1779802522990,32.48,76678.49,27.4,-0.34291,0.00021,19.61389]
[1779802523204,32.48,76678.49,27.4,-0.34291,0.00021,19.61389]
[1779802523220,32.48,76682.85,27.4,-0.34199,0.00021,19.595]
[1779802523451,32.48,76682.85,27.4,-0.34199,0.00021,19.595]
[1779802523674,32.48,76682.85,27.4,-0.34199,0.00021,19.595]
[1779802523678,32.48,76682.85,27.4,-0.34199,0.00021,19.595]
[1779802524559,32.48,76680.36,27.4,-0.34252,0.00021,19.60587]
[1779802525193,32.48,76680.36,27.4,-0.34252,0.00021,19.60587]
[1779802525262,32.48,76680.36,27.4,-0.34252,0.00021,19.60587]
[1779802525293,32.48,76680.36,27.4,-0.34252,0.00021,19.60587]
[1779802525303,32.48,76680.36,27.4,-0.34252,0.00021,19.60587]
[1779802525323,32.48,76680.36,27.4,-0.34252,0.00021,19.60587]
[1779802525521,32.48,76680.71,27.4,-0.34244,0.00021,19.6044]
[1779802525702,32.48,76680.71,27.4,-0.34244,0.00021,19.6044]
[1779802525745,32.48,76680.71,27.4,-0.34244,0.00021,19.6044]
[1779802526328,32.48,76680.71,27.4,-0.34244,0.00021,19.6044]
[1779802526329,32.48,76680.71,27.4,-0.34244,0.00021,19.6044]
[1779802526338,32.48,76680.71,27.4,-0.34244,0.00021,19.6044]
[1779802526393,32.48,76672.53,27.4,-0.34418,0.00021,19.63972]
[1779802526523,32.48,76672.53,27.4,-0.34418,0.00021,19.63972]
[1779802526670,32.48,76672.53,27.4,-0.34418,0.00021,19.63972]
[1779802527426,32.48,76672.53,27.4,-0.34418,0.00021,19.63972]
[1779802527458,32.48,76672.53,27.4,-0.34418,0.00021,19.63972]
[1779802527164,32.48,76682.29,27.4,-0.34211,0.00021,19.59762]
[1779802527962,32.48,76682.29,27.4,-0.34211,0.00021,19.59762]
[1779802528630,32.48,76685.15,27.4,-0.34151,0.00021,19.58523]
[1779802528926,32.48,76685.15,27.4,-0.34151,0.00021,19.58523]
[1779802530297,32.48,76685.62,27.4,-0.34141,0.00021,19.58324]
[1779802530368,32.48,76685.62,27.4,-0.34141,0.00021,19.58324]
[1779802530450,32.48,76685.62,27.4,-0.34141,0.00021,19.58324]
[1779802530517,32.48,76684.79,27.4,-0.34159,0.00021,19.58691]
[1779802530571,32.48,76684.79,27.4,-0.34159,0.00021,19.58691]
[1779802530839,32.48,76684.79,27.4,-0.34159,0.00021,19.58691]
[1779802531202,32.48,76684.79,27.4,-0.34159,0.00021,19.58691]
[1779802531418,32.49,76699.94,27.4,-0.33836,0.00021,19.51585]
[1779802532102,32.49,76699.94,27.4,-0.33836,0.00021,19.51585]
[1779802532349,32.49,76699.94,27.4,-0.33836,0.00021,19.51585]
[1779802532531,32.49,76705.24,27.4,-0.33725,0.00021,19.49232]
[1779802532639,32.49,76705.24,27.4,-0.33725,0.00021,19.49232]
[1779802532752,32.49,76705.24,27.4,-0.33725,0.00021,19.49232]
[1779802533042,32.49,76705.24,27.4,-0.33725,0.00021,19.49232]
[1779802533143,32.49,76705.24,27.4,-0.33725,0.00021,19.49232]
[1779802533207,32.49,76716.89,27.4,-0.3348,0.00021,19.44001]
[1779802534080,32.49,76716.89,27.4,-0.3348,0.00021,19.44001]
[1779802534090,32.49,76716.89,27.4,-0.3348,0.00021,19.44001]
[1779802535526,32.49,76721.09,27.4,-0.33393,0.00021,19.42112]
[1779802535550,32.49,76721.09,27.4,-0.33393,0.00021,19.42112]
[1779802536257,32.49,76721.09,27.4,-0.33393,0.00021,19.42112]
[1779802536390,32.49,76721.09,27.4,-0.33393,0.00021,19.42112]
[1779802536796,32.49,76717.27,27.4,-0.33473,0.00021,19.43858]
[1779802537394,32.49,76717.27,27.4,-0.33473,0.00021,19.43858]
[1779802537807,32.49,76714.69,27.4,-0.33528,0.00021,19.45036]
[1779802538960,32.49,76713.09,27.4,-0.33562,0.00021,19.45768]
[1779802539330,32.49,76713.09,27.4,-0.33562,0.00021,19.45768]
[1779802539382,32.49,76713.09,27.4,-0.33562,0.00021,19.45768]
[1779802539962,32.49,76718.62,27.4,-0.33446,0.00021,19.43276]
[1779802540015,32.49,76718.62,27.4,-0.33446,0.00021,19.43276]
[1779802540538,32.49,76723.04,27.4,-0.33354,0.00021,19.41277]
[1779802540546,32.49,76723.04,27.4,-0.33354,0.00021,19.41277]
[1779802540559,32.49,76723.04,27.4,-0.33354,0.00021,19.41277]
[1779802541449,32.49,76723.04,27.4,-0.33354,0.00021,19.41277]
[1779802541666,32.5,76717.62,27.4,-0.33468,0.00021,19.43755]
[1779802542920,32.5,76716.98,27.4,-0.33482,0.00021,19.44056]
[1779802545152,32.5,76713.93,27.4,-0.33547,0.00021,19.45455]
[1779802545158,32.5,76713.93,27.4,-0.33547,0.00021,19.45455]
[1779802547433,32.5,76716.82,27.4,-0.33488,0.00021,19.44169]
[1779802549335,32.5,76723.62,27.4,-0.33346,0.00021,19.411]
[1779802552220,32.51,76725.98,27.4,-0.33298,0.00021,19.40063]
[1779802552251,32.51,76725.98,27.4,-0.33298,0.00021,19.40063]
[1779802552384,32.51,76725.98,27.4,-0.33298,0.00021,19.40063]
[1779802552436,32.51,76725.98,27.4,-0.33298,0.00021,19.40063]
[1779802552523,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802552607,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802552724,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802552802,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802552833,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802552896,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802552974,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802553105,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802553141,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802553244,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802553274,32.51,76728.61,27.4,-0.33244,0.00021,19.38872]
[1779802553350,32.51,76742.73,27.4,-0.32949,0.00021,19.32353]
[1779802553515,32.51,76742.73,27.4,-0.32949,0.00021,19.32353]
[1779802553900,32.51,76742.73,27.4,-0.32949,0.00021,19.32353]
[1779802553981,32.51,76742.73,27.4,-0.32949,0.00021,19.32353]
[1779802554063,32.51,76742.73,27.4,-0.32949,0.00021,19.32353]
[1779802554124,32.51,76742.73,27.4,-0.32949,0.00021,19.32353]
[1779802554427,32.51,76738.41,27.4,-0.3304,0.00021,19.34379]
[1779802554550,32.51,76738.41,27.4,-0.3304,0.00021,19.34379]
[1779802555336,32.51,76738.41,27.4,-0.3304,0.00021,19.34379]
[1779802555443,32.51,76738.39,27.4,-0.33041,0.00021,19.34403]
[1779802556098,32.51,76738.39,27.4,-0.33041,0.00021,19.34403]
[1779802556372,32.51,76738.33,27.4,-0.33043,0.00021,19.34445]
[1779802557237,32.51,76738.33,27.4,-0.33043,0.00021,19.34445]
[1779802557379,32.51,76737.89,27.4,-0.33053,0.00021,19.34665]
[1779802561478,32.52,76741.87,27.4,-0.32972,0.00021,19.32862]
[1779802563254,32.52,76736.71,27.4,-0.33081,0.00021,19.35289]
[1779802563421,32.52,76737.39,27.4,-0.33067,0.00021,19.34988]
[1779802568482,32.53,76734.89,27.4,-0.33122,0.00021,19.36215]
[1779802570470,32.53,76740.88,27.4,-0.33,0.00021,19.33493]
[1779802572821,32.54,76741.37,27.4,-0.32991,0.00021,19.33305]
[1779802577146,32.54,76735.51,27.4,-0.33116,0.00021,19.3609]
[1779802577396,32.54,76735.51,27.4,-0.33116,0.00021,19.3609]
[1779802578390,32.55,76739.82,27.4,-0.33027,0.00021,19.34114]
[1779802583567,32.56,76740.15,27.4,-0.33025,0.00021,19.34071]
[1779802587371,32.56,76740.39,27.4,-0.33022,0.00021,19.34015]
[1779802587511,32.56,76740.39,27.4,-0.33022,0.00021,19.34015]
[1779802588714,32.56,76741.52,27.4,-0.33,0.00021,19.3351]
[1779802589424,32.57,76741.82,27.4,-0.32995,0.00021,19.33404]
[1779802589662,32.57,76741.82,27.4,-0.32995,0.00021,19.33404]
[1779802589706,32.57,76741.82,27.4,-0.32995,0.00021,19.33404]
[1779802589892,32.57,76741.82,27.4,-0.32995,0.00021,19.33404]
[1779802590392,32.57,76741.82,27.4,-0.32995,0.00021,19.33404]
[1779802590418,32.57,76741.82,27.4,-0.32995,0.00021,19.33404]
[1779802590428,32.57,76741.82,27.4,-0.32995,0.00021,19.33404]
[1779802590438,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802590702,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802590741,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802590764,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802590781,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802590833,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802590999,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802591062,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802591105,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802591450,32.57,76745.84,27.4,-0.32912,0.00021,19.3155]
[1779802591419,32.57,76756.24,27.4,-0.32693,0.00021,19.26239]
[1779802592313,32.57,76756.24,27.4,-0.32693,0.00021,19.26239]
[1779802592631,32.57,76761.59,27.4,-0.32583,0.00021,19.23723]
[1779802592862,32.57,76761.59,27.4,-0.32583,0.00021,19.23723]
[1779802592905,32.57,76761.84,27.4,-0.32579,0.00021,19.23618]
[1779802594592,32.57,76761.97,27.4,-0.32576,0.00021,19.23557]
[1779802594652,32.57,76761.97,27.4,-0.32576,0.00021,19.23557]
[1779802595522,32.57,76761.97,27.4,-0.32576,0.00021,19.23557]
[1779802596490,32.58,76764.19,27.4,-0.32532,0.00021,19.22553]
[1779802597067,32.58,76764.19,27.4,-0.32532,0.00021,19.22553]
[1779802597154,32.58,76770.14,27.4,-0.3241,0.00021,19.19731]
[1779802598150,32.58,76770.14,27.4,-0.3241,0.00021,19.19731]
[1779802599518,32.58,76775.67,27.4,-0.32296,0.00021,19.17086]
[1779802599671,32.58,76777.88,27.4,-0.3225,0.00021,19.16023]
[1779802600060,32.58,76777.88,27.4,-0.3225,0.00021,19.16023]
[1779802600526,32.58,76777.88,27.4,-0.3225,0.00021,19.16023]
[1779802601145,32.58,76777.43,27.4,-0.3226,0.00021,19.16241]
[1779802601201,32.58,76773.68,27.4,-0.32337,0.00021,19.18059]
[1779802602190,32.58,76773.68,27.4,-0.32337,0.00021,19.18059]
[1779802602468,32.58,76773.68,27.4,-0.32337,0.00021,19.18059]
[1779802602477,32.58,76773.68,27.4,-0.32337,0.00021,19.18059]
[1779802602538,32.58,76773.68,27.4,-0.32337,0.00021,19.18059]
[1779802602511,32.58,76773.35,27.4,-0.32345,0.00021,19.18227]
[1779802602748,32.58,76773.35,27.4,-0.32345,0.00021,19.18227]
[1779802603401,32.58,76773.35,27.4,-0.32345,0.00021,19.18227]
[1779802603503,32.58,76769.57,27.4,-0.32423,0.00021,19.20036]
[1779802604967,32.58,76768.38,27.4,-0.32447,0.00021,19.20605]
[1779802606812,32.58,76767.74,27.4,-0.32461,0.00021,19.20911]
[1779802606932,32.58,76767.74,27.4,-0.32461,0.00021,19.20911]
[1779802607372,32.58,76768.4,27.4,-0.32448,0.00021,19.20613]
[1779802610477,32.58,76763.62,27.4,-0.32548,0.00021,19.22922]
[1779802610668,32.58,76762.82,27.4,-0.32564,0.00021,19.23302]
[1779802610674,32.58,76762.82,27.4,-0.32564,0.00021,19.23302]
[1779802611551,32.58,76762.82,27.4,-0.32564,0.00021,19.23302]
[1779802610758,32.59,76763.01,27.4,-0.32561,0.00021,19.23227]
[1779802614742,32.59,76763.52,27.4,-0.32551,0.00021,19.2299]
[1779802614772,32.59,76763.52,27.4,-0.32551,0.00021,19.2299]
[1779802615005,32.59,76763.52,27.4,-0.32551,0.00021,19.2299]
[1779802615336,32.59,76763.52,27.4,-0.32551,0.00021,19.2299]
[1779802615795,32.58,76763.4,27.4,-0.32553,0.00021,19.23035]
[1779802616805,32.58,76758.33,27.4,-0.32657,0.00021,19.25429]
[1779802617304,32.58,76758.33,27.4,-0.32657,0.00021,19.25429]
[1779802617310,32.58,76758.33,27.4,-0.32657,0.00021,19.25429]
[1779802617395,32.58,76755.05,27.4,-0.32725,0.00021,19.26968]
[1779802617815,32.58,76755.05,27.4,-0.32725,0.00021,19.26968]
[1779802617967,32.58,76755.05,27.4,-0.32725,0.00021,19.26968]
[1779802618101,32.58,76755.05,27.4,-0.32725,0.00021,19.26968]
[1779802618513,32.58,76755.05,27.4,-0.32725,0.00021,19.26968]
[1779802618538,32.58,76745.62,27.4,-0.32921,0.00021,19.31382]
[1779802618713,32.58,76745.62,27.4,-0.32921,0.00021,19.31382]
[1779802618815,32.58,76745.62,27.4,-0.32921,0.00021,19.31382]
[1779802619364,32.59,76728.38,27.4,-0.33282,0.00021,19.39359]
[1779802624552,32.59,76729.47,27.4,-0.33261,0.00021,19.38907]
[1779802630221,32.6,76729.93,27.4,-0.33254,0.00021,19.38755]
[1779802631169,32.6,76730.37,27.4,-0.33246,0.00021,19.38578]
[1779802631198,32.6,76732.0,27.4,-0.33212,0.00021,19.37845]
[1779802633550,32.6,76733.02,27.4,-0.33191,0.00021,19.37377]
[1779802633567,32.6,76732.62,27.4,-0.332,0.00021,19.37578]
[1779802638879,32.61,76731.6,27.4,-0.33223,0.00021,19.38095]
[1779802642319,32.61,76728.08,27.4,-0.33298,0.00021,19.3974]
[1779802642354,32.61,76728.08,27.4,-0.33298,0.00021,19.3974]
[1779802642535,32.61,76728.08,27.4,-0.33298,0.00021,19.3974]
[1779802642588,32.61,76729.15,27.4,-0.33277,0.00021,19.39275]
[1779802642755,32.61,76729.15,27.4,-0.33277,0.00021,19.39275]
[1779802642801,32.61,76729.15,27.4,-0.33277,0.00021,19.39275]
[1779802642824,32.61,76729.15,27.4,-0.33277,0.00021,19.39275]
[1779802643426,32.61,76729.15,27.4,-0.33277,0.00021,19.39275]
[1779802643497,32.61,76729.15,27.4,-0.33277,0.00021,19.39275]
[1779802643505,32.61,76729.15,27.4,-0.33277,0.00021,19.39275]
[1779802643552,32.61,76739.85,27.4,-0.33054,0.00021,19.34365]
[1779802644407,32.61,76748.82,27.4,-0.32868,0.00021,19.30206]
[1779802644882,32.61,76748.82,27.4,-0.32868,0.00021,19.30206]
[1779802644888,32.61,76748.82,27.4,-0.32868,0.00021,19.30206]
[1779802644893,32.61,76748.82,27.4,-0.32868,0.00021,19.30206]
[1779802644944,32.61,76748.82,27.4,-0.32868,0.00021,19.30206]
[1779802645228,32.61,76748.82,27.4,-0.32868,0.00021,19.30206]
[1779802645596,32.61,76748.82,27.4,-0.32868,0.00021,19.30206]
[1779802645635,32.61,76751.9,27.4,-0.32804,0.00021,19.2877]
[1779802645649,32.61,76751.9,27.4,-0.32804,0.00021,19.2877]
[1779802646242,32.61,76751.9,27.4,-0.32804,0.00021,19.2877]
[1779802646513,32.61,76766.15,27.4,-0.32509,0.00021,19.22051]
[1779802647021,32.61,76773.18,27.4,-0.32364,0.00021,19.18696]
[1779802648367,32.61,76773.18,27.4,-0.32364,0.00021,19.18696]
[1779802648535,32.61,76773.18,27.4,-0.32364,0.00021,19.18696]
[1779802653055,32.62,76773.67,27.4,-0.32354,0.00021,19.18093]
[1779802653316,32.62,76773.67,27.4,-0.32354,0.00021,19.18093]
[1779802653339,32.62,76773.67,27.4,-0.32354,0.00021,19.18093]
[1779802653440,32.62,76773.46,27.4,-0.3236,0.00021,19.18233]
[1779802653687,32.62,76773.46,27.4,-0.3236,0.00021,19.18233]
[1779802653694,32.62,76773.46,27.4,-0.3236,0.00021,19.18233]
[1779802654518,32.62,76772.39,27.4,-0.32383,0.00021,19.18751]
[1779802657788,32.63,76774.04,27.4,-0.32349,0.00021,19.17975]
[1779802657850,32.63,76774.04,27.4,-0.32349,0.00021,19.17975]
[1779802657861,32.63,76774.04,27.4,-0.32349,0.00021,19.17975]
[1779802658142,32.63,76774.04,27.4,-0.32349,0.00021,19.17975]
[1779802658341,32.63,76774.04,27.4,-0.32349,0.00021,19.17975]
[1779802658435,32.63,76774.04,27.4,-0.32349,0.00021,19.17975]
[1779802658568,32.62,76785.45,27.4,-0.32114,0.00021,19.12465]
[1779802658830,32.62,76785.45,27.4,-0.32114,0.00021,19.12465]
[1779802659001,32.62,76785.45,27.4,-0.32114,0.00021,19.12465]
[1779802659129,32.62,76785.45,27.4,-0.32114,0.00021,19.12465]
[1779802660605,32.62,76782.71,27.4,-0.3217,0.00021,19.1379]
[1779802661653,32.62,76779.53,27.4,-0.32235,0.00021,19.15322]
[1779802661804,32.62,76779.53,27.4,-0.32235,0.00021,19.15322]
[1779802662308,32.62,76779.53,27.4,-0.32235,0.00021,19.15322]
[1779802665536,32.62,76779.42,27.4,-0.32237,0.00021,19.15354]
[1779802665850,32.62,76779.1,27.4,-0.32243,0.00021,19.15503]
[1779802665882,32.62,76779.1,27.4,-0.32243,0.00021,19.15503]
[1779802665888,32.62,76779.1,27.4,-0.32243,0.00021,19.15503]
[1779802665948,32.62,76779.1,27.4,-0.32243,0.00021,19.15503]
[1779802666026,32.62,76779.1,27.4,-0.32243,0.00021,19.15503]
[1779802666156,32.62,76775.23,27.4,-0.32323,0.00021,19.17364]
[1779802668672,32.62,76773.59,27.4,-0.32357,0.00021,19.18163]
[1779802669049,32.62,76773.59,27.4,-0.32357,0.00021,19.18163]
[1779802669177,32.62,76774.69,27.4,-0.32335,0.00021,19.17635]
[1779802670297,32.62,76774.69,27.4,-0.32335,0.00021,19.17635]
[1779802670400,32.62,76774.69,27.4,-0.32335,0.00021,19.17635]
[1779802670500,32.62,76773.66,27.4,-0.32356,0.00021,19.18128]
[1779802672398,32.62,76766.96,27.4,-0.32494,0.00021,19.21332]
[1779802674883,32.62,76765.96,27.4,-0.32515,0.00021,19.21809]
[1779802679901,32.62,76762.61,27.4,-0.32584,0.00021,19.23396]
[1779802683274,32.62,76763.44,27.4,-0.32567,0.00021,19.22999]
[1779802683322,32.62,76763.44,27.4,-0.32567,0.00021,19.22999]
[1779802683645,32.62,76760.88,27.4,-0.3262,0.00021,19.2421]
[1779802689322,32.62,76761.39,27.4,-0.32608,0.00021,19.23946]
[1779802690419,32.62,76761.39,27.4,-0.32608,0.00021,19.23946]
[1779802691608,32.62,76769.38,27.4,-0.32442,0.00021,19.20135]
[1779802692522,32.62,76782.01,27.4,-0.32182,0.00021,19.14065]
[1779802693611,32.62,76782.01,27.4,-0.32182,0.00021,19.14065]
[1779802693751,32.62,76783.54,27.4,-0.3215,0.00021,19.13325]
[1779802693765,32.62,76783.54,27.4,-0.3215,0.00021,19.13325]
[1779802693868,32.62,76783.54,27.4,-0.3215,0.00021,19.13325]
[1779802693900,32.62,76783.54,27.4,-0.3215,0.00021,19.13325]
[1779802693913,32.62,76783.54,27.4,-0.3215,0.00021,19.13325]
[1779802694052,32.62,76783.54,27.4,-0.3215,0.00021,19.13325]
[1779802694300,32.62,76783.54,27.4,-0.3215,0.00021,19.13325]
[1779802694614,32.62,76793.1,27.4,-0.31954,0.00021,19.08664]
[1779802695301,32.62,76793.1,27.4,-0.31954,0.00021,19.08664]
[1779802695394,32.62,76793.1,27.4,-0.31954,0.00021,19.08664]
[1779802695403,32.62,76790.74,27.4,-0.32002,0.00021,19.09811]
[1779802695738,32.62,76790.74,27.4,-0.32002,0.00021,19.09811]
[1779802696479,32.62,76790.74,27.4,-0.32002,0.00021,19.09811]
[1779802696846,32.62,76789.82,27.4,-0.32021,0.00021,19.10256]
[1779802696858,32.62,76789.82,27.4,-0.32021,0.00021,19.10256]
[1779802696899,32.62,76789.82,27.4,-0.32021,0.00021,19.10256]
[1779802696915,32.62,76789.82,27.4,-0.32021,0.00021,19.10256]
[1779802696931,32.62,76789.82,27.4,-0.32021,0.00021,19.10256]
[1779802697563,32.62,76808.46,27.4,-0.31638,0.0002,19.01074]
[1779802699390,32.62,76811.96,27.4,-0.31567,0.0002,18.9933]
[1779802699838,32.62,76811.99,27.4,-0.31566,0.0002,18.99314]
[1779802700079,32.62,76811.99,27.4,-0.31566,0.0002,18.99314]
[1779802701245,32.62,76811.15,27.4,-0.31583,0.0002,18.99728]
[1779802701279,32.62,76811.15,27.4,-0.31583,0.0002,18.99728]
[1779802703194,32.62,76805.57,27.4,-0.31697,0.0002,19.02488]
[1779802703442,32.62,76805.57,27.4,-0.31697,0.0002,19.02488]
[1779802703737,32.61,76807.32,27.4,-0.31661,0.0002,19.01613]
[1779802704607,32.61,76807.32,27.4,-0.31661,0.0002,19.01613]
[1779802705384,32.61,76808.54,27.4,-0.31635,0.0002,19.01001]
[1779802705704,32.61,76809.48,27.4,-0.31616,0.0002,19.00527]
[1779802707061,32.61,76807.54,27.4,-0.31655,0.0002,19.01485]
[1779802707231,32.61,76807.54,27.4,-0.31655,0.0002,19.01485]
[1779802707255,32.61,76807.54,27.4,-0.31655,0.0002,19.01485]
[1779802707452,32.61,76799.05,27.4,-0.31829,0.0002,19.05674]
[1779802707770,32.61,76799.05,27.4,-0.31829,0.0002,19.05674]
[1779802708040,32.61,76799.05,27.4,-0.31829,0.0002,19.05674]
[1779802708536,32.61,76799.05,27.4,-0.31829,0.0002,19.05674]
[1779802708548,32.61,76794.57,27.4,-0.3192,0.00021,19.07867]
[1779802713782,32.61,76797.39,27.4,-0.31859,0.0002,19.06015]
[1779802718784,32.61,76797.09,27.4,-0.31865,0.00021,19.06151]
[1779802718811,32.61,76797.09,27.4,-0.31865,0.00021,19.06151]
[1779802719672,32.61,76807.79,27.4,-0.31645,0.0002,19.00862]
[1779802719968,32.61,76807.79,27.4,-0.31645,0.0002,19.00862]
[1779802719973,32.61,76807.79,27.4,-0.31645,0.0002,19.00862]
[1779802720280,32.61,76807.79,27.4,-0.31645,0.0002,19.00862]
[1779802720412,32.61,76807.79,27.4,-0.31645,0.0002,19.00862]
[1779802723581,32.61,76811.21,27.4,-0.31576,0.0002,18.9916]
[1779802723610,32.61,76810.79,27.4,-0.31584,0.0002,18.99369]
[1779802729330,32.61,76810.7,27.4,-0.31585,0.0002,18.99386]
[1779802729390,32.61,76810.7,27.4,-0.31585,0.0002,18.99386]
[1779802729606,32.61,76810.49,27.4,-0.31589,0.0002,18.99485]
[1779802731442,32.61,76809.87,27.4,-0.31602,0.0002,18.99793]
[1779802731448,32.61,76809.87,27.4,-0.31602,0.0002,18.99793]
[1779802731621,32.61,76817.45,27.4,-0.31447,0.0002,18.96006]
[1779802731694,32.61,76817.45,27.4,-0.31447,0.0002,18.96006]
[1779802732668,32.61,76817.45,27.4,-0.31447,0.0002,18.96006]
[1779802733019,32.61,76823.24,27.4,-0.31329,0.0002,18.93092]
[1779802733031,32.61,76823.24,27.4,-0.31329,0.0002,18.93092]
[1779802733093,32.61,76823.24,27.4,-0.31329,0.0002,18.93092]
[1779802739066,32.61,76823.24,27.4,-0.31329,0.0002,18.93086]
[1779802739215,32.61,76823.24,27.4,-0.31329,0.0002,18.93086]
[1779802739238,32.61,76823.24,27.4,-0.31329,0.0002,18.93086]
[1779802739397,32.61,76823.24,27.4,-0.31329,0.0002,18.93086]
[1779802739677,32.61,76813.74,27.4,-0.31522,0.0002,18.97853]
[1779802741415,32.61,76808.08,27.4,-0.31638,0.0002,19.00674]
[1779802743272,32.61,76816.24,27.4,-0.31471,0.0002,18.96601]
[1779802745247,32.61,76818.52,27.4,-0.31425,0.0002,18.9546]
[1779802747219,32.61,76812.57,27.4,-0.31546,0.0002,18.98439]
[1779802749972,32.61,76803.37,27.4,-0.31734,0.0002,19.03007]
[1779802751256,32.61,76802.49,27.4,-0.31752,0.0002,19.03438]
[1779802752197,32.61,76802.1,27.4,-0.3176,0.0002,19.03622]
[1779802753798,32.6,76794.3,27.4,-0.31919,0.00021,19.07454]
[1779802755811,32.6,76794.16,27.4,-0.31922,0.00021,19.07513]
[1779802755932,32.6,76794.16,27.4,-0.31922,0.00021,19.07513]
[1779802755983,32.6,76794.16,27.4,-0.31922,0.00021,19.07513]
[1779802756038,32.6,76794.16,27.4,-0.31922,0.00021,19.07513]
[1779802756390,32.6,76794.16,27.4,-0.31922,0.00021,19.07513]
[1779802756491,32.6,76791.4,27.4,-0.31978,0.00021,19.08865]
[1779802756977,32.6,76791.4,27.4,-0.31978,0.00021,19.08865]
[1779802757658,32.6,76785.47,27.4,-0.321,0.00021,19.11755]
[1779802757992,32.6,76785.47,27.4,-0.321,0.00021,19.11755]
[1779802758518,32.6,76781.97,27.4,-0.32172,0.00021,19.13454]
[1779802759984,32.6,76782.77,27.4,-0.32156,0.00021,19.13067]
[1779802760090,32.6,76782.77,27.4,-0.32156,0.00021,19.13067]
[1779802761942,32.6,76780.32,27.4,-0.32207,0.00021,19.14258]
[1779802762783,32.6,76781.16,27.4,-0.32189,0.00021,19.13852]
[1779802763054,32.6,76781.16,27.4,-0.32189,0.00021,19.13852]
[1779802763070,32.6,76780.74,27.4,-0.32198,0.00021,19.14056]
[1779802764577,32.6,76780.74,27.4,-0.32198,0.00021,19.14056]
[1779802764644,32.61,76782.07,27.4,-0.32171,0.00021,19.13416]
[1779802766104,32.61,76781.92,27.4,-0.32174,0.00021,19.13491]
[1779802766601,32.61,76781.92,27.4,-0.32174,0.00021,19.13491]
[1779802766702,32.61,76781.0,27.4,-0.32193,0.00021,19.13938]
[1779802768542,32.61,76781.12,27.4,-0.32191,0.00021,19.1388]
[1779802768564,32.61,76781.12,27.4,-0.32191,0.00021,19.1388]
[1779802768634,32.61,76782.98,27.4,-0.32152,0.00021,19.12984]
[1779802770023,32.61,76781.9,27.4,-0.32175,0.00021,19.13506]
[1779802771560,32.61,76782.13,27.4,-0.3217,0.00021,19.13398]
[1779802771709,32.61,76781.79,27.4,-0.32174,0.00021,19.13115]
[1779802772500,32.61,76781.79,27.4,-0.32174,0.00021,19.13115]
[1779802772721,32.61,76787.67,27.4,-0.32053,0.00021,19.10265]
[1779802773115,32.61,76787.67,27.4,-0.32053,0.00021,19.10265]
[1779802773685,32.61,76793.82,27.4,-0.31927,0.00021,19.07269]
[1779802774467,32.61,76787.9,27.4,-0.32049,0.00021,19.10165]
[1779802775956,32.61,76780.07,27.4,-0.3221,0.00021,19.13964]
[1779802778516,32.61,76781.3,27.4,-0.32185,0.00021,19.13372]
[1779802778593,32.61,76781.3,27.4,-0.32185,0.00021,19.13372]
[1779802778626,32.61,76781.3,27.4,-0.32185,0.00021,19.13372]
[1779802778640,32.61,76781.3,27.4,-0.32185,0.00021,19.13372]
[1779802778709,32.61,76782.09,27.4,-0.32169,0.00021,19.12992]
[1779802778885,32.61,76782.09,27.4,-0.32169,0.00021,19.12992]
[1779802779984,32.61,76771.74,27.4,-0.32382,0.00021,19.17976]
[1779802782094,32.61,76772.45,27.4,-0.32368,0.00021,19.17635]
[1779802782120,32.61,76772.45,27.4,-0.32368,0.00021,19.17635]
[1779802784127,32.61,76772.53,27.4,-0.32367,0.00021,19.17616]
[1779802784136,32.61,76772.53,27.4,-0.32367,0.00021,19.17616]
[1779802784501,32.61,76772.66,27.4,-0.32366,0.00021,19.17588]
[1779802785169,32.61,76772.66,27.4,-0.32366,0.00021,19.17588]
[1779802785663,32.61,76772.68,27.4,-0.32366,0.00021,19.17588]
[1779802786129,32.61,76772.68,27.4,-0.32366,0.00021,19.17588]
[1779802786191,32.61,76772.68,27.4,-0.32366,0.00021,19.17588]
[1779802786250,32.61,76772.25,27.4,-0.32374,0.00021,19.17794]
[1779802787716,32.61,76772.25,27.4,-0.32374,0.00021,19.17794]
[1779802789356,32.61,76774.55,27.4,-0.32327,0.00021,19.16703]
[1779802791280,32.62,76773.67,27.4,-0.32346,0.00021,19.1714]
[1779802791414,32.62,76770.61,27.4,-0.3241,0.00021,19.18614]
[1779802792304,32.62,76770.61,27.4,-0.3241,0.00021,19.18614]
[1779802792314,32.62,76770.61,27.4,-0.3241,0.00021,19.18614]
[1779802792524,32.62,76770.61,27.4,-0.3241,0.00021,19.18614]
[1779802792624,32.62,76770.48,27.4,-0.32413,0.00021,19.18695]
[1779802793957,32.62,76770.76,27.4,-0.32408,0.00021,19.1857]
[1779802794082,32.62,76770.37,27.4,-0.32416,0.00021,19.18756]
[1779802796008,32.62,76769.36,27.4,-0.32437,0.00021,19.19257]
[1779802796014,32.62,76769.36,27.4,-0.32437,0.00021,19.19257]
[1779802796096,32.62,76769.96,27.4,-0.32426,0.00021,19.18989]
[1779802798831,32.63,76768.9,27.4,-0.32449,0.00021,19.19524]
[1779802799265,32.63,76768.9,27.4,-0.32449,0.00021,19.19524]
[1779802801928,32.63,76770.28,27.4,-0.32421,0.00021,19.18875]
[1779802803078,32.63,76772.58,27.4,-0.32374,0.00021,19.17786]
[1779802804234,32.63,76773.05,27.4,-0.32364,0.00021,19.17562]
[1779802809492,32.63,76772.54,27.4,-0.32374,0.00021,19.178]
[1779802809688,32.63,76772.54,27.4,-0.32374,0.00021,19.178]
[1779802811638,32.63,76771.66,27.4,-0.32393,0.00021,19.18226]
[1779802811642,32.63,76771.66,27.4,-0.32393,0.00021,19.18226]
[1779802811739,32.63,76767.72,27.4,-0.32475,0.00021,19.20117]
[1779802815050,32.63,76766.36,27.4,-0.32504,0.00021,19.20803]
[1779802815057,32.63,76766.36,27.4,-0.32504,0.00021,19.20803]
[1779802815473,32.63,76766.36,27.4,-0.32504,0.00021,19.20803]
[1779802815573,32.63,76767.28,27.4,-0.32486,0.00021,19.20393]
[1779802818979,32.63,76771.7,27.4,-0.32395,0.00021,19.18287]
[1779802819237,32.63,76771.7,27.4,-0.32395,0.00021,19.18287]
[1779802824327,32.63,76770.32,27.4,-0.32424,0.00021,19.18954]
[1779802825793,32.63,76770.05,27.4,-0.32429,0.00021,19.19076]
[1779802828513,32.63,76770.62,27.4,-0.32417,0.00021,19.18801]
[1779802829391,32.63,76770.22,27.4,-0.32425,0.00021,19.18985]
[1779802829688,32.63,76770.19,27.4,-0.32426,0.00021,19.18996]
[1779802829862,32.63,76770.19,27.4,-0.32426,0.00021,19.18996]
[1779802830719,32.63,76770.19,27.4,-0.32426,0.00021,19.18996]
[1779802830721,32.63,76758.84,27.4,-0.32662,0.00021,19.24405]
[1779802831466,32.63,76758.84,27.4,-0.32662,0.00021,19.24405]
[1779802832216,32.64,76756.48,27.4,-0.32708,0.00021,19.25084]
[1779802832484,32.64,76757.95,27.4,-0.32679,0.00021,19.24412]
[1779802835377,32.64,76764.95,27.4,-0.32536,0.00021,19.2116]
[1779802840609,32.65,76764.84,27.4,-0.32542,0.00021,19.21294]
[1779802846454,32.66,76766.05,27.4,-0.32523,0.00021,19.20861]
[1779802851488,32.67,76765.85,27.4,-0.32531,0.00021,19.21059]
[1779802856523,32.68,76764.29,27.4,-0.32567,0.00021,19.21898]
[1779802857790,32.68,76764.29,27.4,-0.32567,0.00021,19.21898]
[1779802857851,32.68,76764.74,27.4,-0.32559,0.00021,19.21705]
[1779802858033,32.68,76764.74,27.4,-0.32559,0.00021,19.21705]
[1779802858511,32.68,76764.74,27.4,-0.32559,0.00021,19.21705]
[1779802858561,32.68,76764.74,27.4,-0.32559,0.00021,19.21705]
[1779802858688,32.68,76764.74,27.4,-0.32559,0.00021,19.21705]
[1779802858754,32.68,76764.74,27.4,-0.32559,0.00021,19.21705]
[1779802858717,32.68,76744.26,27.4,-0.32984,0.00021,19.3131]
[1779802858868,32.68,76744.26,27.4,-0.32984,0.00021,19.3131]
[1779802859244,32.68,76744.26,27.4,-0.32984,0.00021,19.3131]
[1779802859576,32.68,76744.26,27.4,-0.32984,0.00021,19.3131]
[1779802859785,32.68,76744.26,27.4,-0.32984,0.00021,19.3131]
[1779802859600,32.69,76734.67,27.4,-0.33184,0.00021,19.3574]
[1779802860756,32.69,76734.67,27.4,-0.33184,0.00021,19.3574]
[1779802861562,32.69,76734.34,27.4,-0.33192,0.00021,19.35904]
[1779802863787,32.69,76736.11,27.4,-0.33156,0.00021,19.35119]
[1779802864391,32.69,76741.12,27.4,-0.33052,0.00021,19.3283]
[1779802864532,32.69,76741.12,27.4,-0.33052,0.00021,19.3283]
[1779802864813,32.69,76751.05,27.4,-0.32847,0.00021,19.28244]
[1779802865594,32.69,76751.05,27.4,-0.32847,0.00021,19.28244]
[1779802866550,32.69,76752.18,27.4,-0.32824,0.00021,19.27733]
[1779802867646,32.7,76746.39,27.4,-0.32945,0.00021,19.30456]
[1779802870144,32.7,76744.26,27.4,-0.32991,0.00021,19.31467]
[1779802871390,32.7,76742.27,27.4,-0.33033,0.00021,19.32398]
[1779802871630,32.7,76740.76,27.4,-0.33064,0.00021,19.33105]
[1779802872811,32.7,76740.76,27.4,-0.33064,0.00021,19.33105]
[1779802873180,32.7,76740.57,27.4,-0.33069,0.00021,19.33207]
[1779802873644,32.7,76742.35,27.4,-0.33032,0.00021,19.32397]
[1779802874810,32.7,76742.35,27.4,-0.33032,0.00021,19.32397]
[1779802875650,32.7,76744.7,27.4,-0.32984,0.00021,19.31323]
[1779802879714,32.71,76746.72,27.4,-0.32944,0.00021,19.30437]
[1779802879914,32.71,76750.21,27.4,-0.32872,0.00021,19.2883]
[1779802880763,32.71,76764.84,27.4,-0.3257,0.00021,19.21986]
[1779802881737,32.71,76764.84,27.4,-0.3257,0.00021,19.21986]
[1779802884139,32.72,76759.33,27.4,-0.32687,0.00021,19.24641]
[1779802884471,32.72,76759.33,27.4,-0.32687,0.00021,19.24641]
[1779802887377,32.72,76756.33,27.4,-0.32751,0.00021,19.26094]
[1779802887442,32.72,76756.33,27.4,-0.32751,0.00021,19.26094]
[1779802887560,32.72,76756.33,27.4,-0.32751,0.00021,19.26094]
[1779802887579,32.72,76756.33,27.4,-0.32751,0.00021,19.26094]
[1779802888732,32.72,76756.79,27.4,-0.32742,0.00021,19.25895]
[1779802888753,32.72,76757.08,27.4,-0.32737,0.00021,19.25776]
[1779802893788,32.73,76761.54,27.4,-0.32644,0.00021,19.23287]
[1779802898823,32.73,76763.57,27.4,-0.32605,0.00021,19.22397]
[1779802901844,32.74,76756.06,27.4,-0.32761,0.00021,19.2596]
[1779802906879,32.74,76756.9,27.4,-0.32746,0.00021,19.25618]
[1779802911549,32.74,76757.14,27.4,-0.32742,0.00021,19.25535]
[1779802911855,32.75,76757.14,27.4,-0.32743,0.00021,19.25555]
[1779802915021,32.75,76757.61,27.4,-0.32734,0.00021,19.25351]
[1779802915870,32.75,76756.99,27.4,-0.32747,0.00021,19.25647]
[1779802916827,32.75,76744.39,27.4,-0.33008,0.00021,19.31498]
[1779802917404,32.75,76744.39,27.4,-0.33008,0.00021,19.31498]
[1779802917686,32.75,76744.39,27.4,-0.33008,0.00021,19.31498]
[1779802917718,32.75,76746.2,27.4,-0.32971,0.00021,19.30664]
[1779802918706,32.75,76746.2,27.4,-0.32971,0.00021,19.30664]
[1779802918713,32.75,76746.2,27.4,-0.32971,0.00021,19.30664]
[1779802918725,32.75,76753.42,27.4,-0.32822,0.00021,19.27333]
[1779802919391,32.75,76753.42,27.4,-0.32822,0.00021,19.27333]
[1779802919692,32.75,76763.24,27.4,-0.32619,0.00021,19.22747]
[1779802921391,32.75,76758.41,27.4,-0.3272,0.00021,19.25029]
[1779802921493,32.75,76758.93,27.4,-0.3271,0.00021,19.248]
[1779802923664,32.75,76761.75,27.4,-0.32651,0.00021,19.23477]
[1779802923882,32.75,76761.75,27.4,-0.32651,0.00021,19.23477]
[1779802923950,32.76,76761.29,27.4,-0.32662,0.00021,19.23717]
[1779802924500,32.76,76761.29,27.4,-0.32662,0.00021,19.23717]
[1779802926918,32.76,76763.91,27.4,-0.32608,0.00021,19.22499]
[1779802931007,32.76,76764.34,27.4,-0.32602,0.00021,19.22347]
[1779802931212,32.76,76764.34,27.4,-0.32602,0.00021,19.22347]
[1779802931675,32.76,76765.0,27.4,-0.32588,0.00021,19.22041]
[1779802932411,32.76,76778.23,27.4,-0.32316,0.00021,19.15762]
[1779802934038,32.76,76775.59,27.4,-0.3237,0.00021,19.17026]
[1779802934180,32.76,76775.59,27.4,-0.3237,0.00021,19.17026]
[1779802934183,32.76,76775.59,27.4,-0.3237,0.00021,19.17026]
[1779802934524,32.76,76775.59,27.4,-0.3237,0.00021,19.17026]
[1779802934552,32.76,76775.59,27.4,-0.3237,0.00021,19.17026]
[1779802934774,32.76,76775.59,27.4,-0.3237,0.00021,19.17026]
[1779802934882,32.76,76777.99,27.4,-0.32321,0.00021,19.15881]
[1779802934955,32.76,76777.99,27.4,-0.32321,0.00021,19.15881]
[1779802935024,32.76,76777.99,27.4,-0.32321,0.00021,19.15881]
[1779802935079,32.76,76777.99,27.4,-0.32321,0.00021,19.15881]
[1779802935765,32.76,76777.99,27.4,-0.32321,0.00021,19.15881]
[1779802935810,32.76,76803.78,27.4,-0.31793,0.0002,19.03394]
[1779802936803,32.76,76803.78,27.4,-0.31793,0.0002,19.03394]
[1779802936826,32.76,76807.93,27.4,-0.31709,0.0002,19.01358]
[1779802940493,32.76,76808.1,27.4,-0.31706,0.0002,19.01283]
[1779802943283,32.76,76806.91,27.4,-0.3173,0.0002,19.01878]
[1779802943291,32.76,76806.91,27.4,-0.3173,0.0002,19.01878]
[1779802943301,32.76,76806.91,27.4,-0.3173,0.0002,19.01878]
[1779802943311,32.76,76806.91,27.4,-0.3173,0.0002,19.01878]
[1779802943525,32.76,76806.91,27.4,-0.3173,0.0002,19.01878]
[1779802943866,32.76,76811.01,27.4,-0.31647,0.0002,18.99848]
[1779802943986,32.76,76811.01,27.4,-0.31647,0.0002,18.99848]
[1779802944322,32.76,76811.01,27.4,-0.31647,0.0002,18.99848]
[1779802944847,32.76,76820.9,27.4,-0.31446,0.0002,18.9494]
[1779802946859,32.76,76812.07,27.4,-0.31625,0.0002,18.99323]
[1779802948705,32.76,76817.37,27.4,-0.31517,0.0002,18.96694]
[1779802948879,32.76,76818.65,27.4,-0.31491,0.0002,18.96058]
[1779802951658,32.76,76824.09,27.4,-0.31381,0.0002,18.93341]
[1779802951726,32.76,76824.09,27.4,-0.31381,0.0002,18.93341]
[1779802951823,32.76,76835.52,27.4,-0.31146,0.0002,18.87134]
[1779802953630,32.76,76839.52,27.4,-0.31065,0.0002,18.85107]
[1779802953714,32.76,76839.52,27.4,-0.31065,0.0002,18.85107]
[1779802953783,32.76,76839.52,27.4,-0.31065,0.0002,18.85107]
[1779802953876,32.76,76840.53,27.4,-0.31045,0.0002,18.84603]
[1779802953978,32.76,76840.53,27.4,-0.31045,0.0002,18.84603]
[1779802953997,32.76,76840.53,27.4,-0.31045,0.0002,18.84603]
[1779802954710,32.76,76850.27,27.4,-0.30849,0.0002,18.79628]
[1779802955930,32.76,76855.92,27.4,-0.30735,0.0002,18.76725]
[1779802956150,32.76,76855.92,27.4,-0.30735,0.0002,18.76725]
[1779802956828,32.76,76855.92,27.4,-0.30735,0.0002,18.76725]
[1779802956669,32.76,76874.7,27.4,-0.30359,0.0002,18.66966]
[1779802957623,32.76,76874.7,27.4,-0.30359,0.0002,18.66966]
[1779802957724,32.77,76878.04,27.4,-0.30293,0.0002,18.65218]
[1779802958610,32.77,76878.04,27.4,-0.30293,0.0002,18.65218]
[1779802958632,32.77,76878.04,27.4,-0.30293,0.0002,18.65218]
[1779802958735,32.77,76878.04,27.4,-0.30293,0.0002,18.65218]
[1779802958753,32.77,76878.04,27.4,-0.30293,0.0002,18.65218]
[1779802958830,32.77,76878.04,27.4,-0.30293,0.0002,18.65218]
[1779802958846,32.77,76878.04,27.4,-0.30293,0.0002,18.65218]
[1779802958831,32.77,76883.14,27.4,-0.30191,0.0002,18.62532]
[1779802959607,32.76,76895.07,27.4,-0.29954,0.0002,18.56195]
[1779802960780,32.76,76906.35,27.4,-0.2973,0.0002,18.5015]
[1779802961907,32.76,76899.3,27.4,-0.2987,0.0002,18.53931]
[1779802962008,32.76,76899.3,27.4,-0.2987,0.0002,18.53931]
[1779802962392,32.76,76899.3,27.4,-0.2987,0.0002,18.53931]
[1779802962904,32.76,76886.64,27.4,-0.30121,0.0002,18.60662]
[1779802963136,32.76,76886.64,27.4,-0.30121,0.0002,18.60662]
[1779802963759,32.76,76875.71,27.4,-0.30339,0.0002,18.66421]
[1779802969342,32.76,76878.05,27.4,-0.30291,0.0002,18.65173]
[1779802971390,32.76,76879.04,27.4,-0.30271,0.0002,18.64647]
[1779802971840,32.76,76882.88,27.4,-0.30195,0.0002,18.62621]
[1779802972190,32.76,76882.88,27.4,-0.30195,0.0002,18.62621]
[1779802973415,32.76,76886.62,27.4,-0.3012,0.0002,18.60637]
[1779802973570,32.76,76889.38,27.4,-0.30065,0.0002,18.5917]
[1779802978410,32.75,76889.93,27.4,-0.30047,0.0002,18.5869]
[1779802980800,32.74,76898.15,27.4,-0.29879,0.0002,18.54163]
[1779802982736,32.74,76894.27,27.4,-0.29955,0.0002,18.56204]
[1779802982744,32.74,76894.27,27.4,-0.29955,0.0002,18.56204]
[1779802982903,32.73,76887.78,27.4,-0.30082,0.0002,18.59608]
[1779802983018,32.73,76887.78,27.4,-0.30082,0.0002,18.59608]
[1779802983021,32.73,76887.78,27.4,-0.30082,0.0002,18.59608]
[1779802983048,32.73,76887.78,27.4,-0.30082,0.0002,18.59608]
[1779802983173,32.73,76887.78,27.4,-0.30082,0.0002,18.59608]
[1779802983309,32.73,76887.78,27.4,-0.30082,0.0002,18.59608]
[1779802983907,32.74,76865.28,27.4,-0.30535,0.0002,18.71536]
[1779802984034,32.74,76865.28,27.4,-0.30535,0.0002,18.71536]
[1779802984047,32.74,76865.28,27.4,-0.30535,0.0002,18.71536]
[1779802984320,32.74,76865.28,27.4,-0.30535,0.0002,18.71536]
[1779802984876,32.74,76853.45,27.4,-0.30773,0.0002,18.77666]
[1779802990796,32.74,76848.49,27.4,-0.30872,0.0002,18.80211]
[1779802996540,32.74,76841.62,27.4,-0.3101,0.0002,18.83701]
[1779803001576,32.74,76843.8,27.4,-0.30965,0.0002,18.82558]
[1779803006611,32.74,76845.2,27.4,-0.30936,0.0002,18.81826]
[1779803008537,32.74,76845.47,27.4,-0.30931,0.0002,18.81685]
[1779803008936,32.73,76852.34,27.4,-0.30792,0.0002,18.78157]
[1779803012335,32.73,76854.02,27.4,-0.30754,0.0002,18.76818]
[1779803012390,32.73,76854.02,27.4,-0.30754,0.0002,18.76818]
[1779803012856,32.73,76846.3,27.4,-0.3091,0.0002,18.80786]
[1779803018654,32.73,76848.29,27.4,-0.30869,0.0002,18.79754]
[1779803018956,32.73,76848.29,27.4,-0.30869,0.0002,18.79754]
[1779803019817,32.73,76837.62,27.4,-0.31085,0.0002,18.85204]
[1779803020072,32.73,76837.62,27.4,-0.31085,0.0002,18.85204]
[1779803023396,32.73,76836.35,27.4,-0.31111,0.0002,18.85847]
[1779803023421,32.73,76836.35,27.4,-0.31111,0.0002,18.85847]
[1779803023910,32.73,76826.14,27.4,-0.31317,0.0002,18.91001]
[1779803028944,32.73,76822.19,27.4,-0.31397,0.0002,18.92976]
[1779803030219,32.73,76820.57,27.4,-0.3143,0.0002,18.93781]
[1779803030779,32.73,76819.29,27.4,-0.31456,0.0002,18.94423]
[1779803031637,32.73,76819.29,27.4,-0.31456,0.0002,18.94423]
[1779803031810,32.73,76819.29,27.4,-0.31456,0.0002,18.94423]
[1779803031974,32.73,76811.78,27.4,-0.31609,0.0002,18.98159]
[1779803032420,32.73,76811.78,27.4,-0.31609,0.0002,18.98159]
[1779803032793,32.73,76805.77,27.4,-0.31731,0.0002,19.01126]
[1779803033053,32.73,76805.77,27.4,-0.31731,0.0002,19.01126]
[1779803033391,32.73,76805.77,27.4,-0.31731,0.0002,19.01126]
[1779803033970,32.73,76805.89,27.4,-0.31729,0.0002,19.01072]
[1779803034043,32.73,76805.89,27.4,-0.31729,0.0002,19.01072]
[1779803034120,32.73,76805.89,27.4,-0.31729,0.0002,19.01072]
[1779803034807,32.73,76809.29,27.4,-0.3166,0.0002,18.99396]
[1779803038733,32.73,76811.8,27.4,-0.31609,0.0002,18.98166]
[1779803038761,32.73,76811.8,27.4,-0.31609,0.0002,18.98166]
[1779803038835,32.73,76808.63,27.4,-0.31674,0.0002,18.99739]
[1779803042863,32.74,76802.6,27.4,-0.31798,0.0002,19.02725]
[1779803044031,32.74,76802.6,27.4,-0.31798,0.0002,19.02725]
[1779803044876,32.74,76789.1,27.4,-0.32074,0.00021,19.09313]
[1779803045387,32.74,76789.1,27.4,-0.32074,0.00021,19.09313]
[1779803046017,32.74,76789.1,27.4,-0.32074,0.00021,19.09313]
[1779803049912,32.74,76796.51,27.4,-0.31922,0.0002,19.05708]
[1779803052645,32.74,76796.08,27.4,-0.31931,0.0002,19.05919]
[1779803053201,32.74,76796.71,27.4,-0.31918,0.0002,19.05612]
[1779803054947,32.74,76806.29,27.4,-0.31723,0.0002,19.00914]
[1779803055692,32.74,76806.29,27.4,-0.31723,0.0002,19.00914]
[1779803055824,32.74,76806.29,27.4,-0.31723,0.0002,19.00914]
[1779803055910,32.74,76806.29,27.4,-0.31723,0.0002,19.00914]
[1779803056030,32.74,76806.29,27.4,-0.31723,0.0002,19.00914]
[1779803056018,32.74,76815.69,27.4,-0.31531,0.0002,18.96266]
[1779803056086,32.74,76815.69,27.4,-0.31531,0.0002,18.96266]
[1779803056962,32.74,76821.32,27.4,-0.31416,0.0002,18.93451]
[1779803057391,32.74,76821.32,27.4,-0.31416,0.0002,18.93451]
[1779803057969,32.74,76820.8,27.4,-0.31427,0.0002,18.93711]
[1779803058324,32.74,76820.8,27.4,-0.31427,0.0002,18.93711]
[1779803059142,32.74,76820.74,27.4,-0.31428,0.0002,18.93742]
[1779803059984,32.74,76831.06,27.4,-0.31219,0.0002,18.88558]
[1779803060271,32.74,76831.06,27.4,-0.31219,0.0002,18.88558]
[1779803060514,32.74,76831.06,27.4,-0.31219,0.0002,18.88558]
[1779803060557,32.74,76831.06,27.4,-0.31219,0.0002,18.88558]
[1779803060656,32.74,76831.06,27.4,-0.31219,0.0002,18.88558]
[1779803060991,32.74,76841.97,27.4,-0.30998,0.0002,18.83021]
[1779803065640,32.74,76837.26,27.4,-0.31094,0.0002,18.85425]
[1779803065973,32.74,76837.26,27.4,-0.31094,0.0002,18.85425]
[1779803066026,32.74,76830.61,27.4,-0.31228,0.0002,18.88791]
[1779803071062,32.74,76830.64,27.4,-0.31224,0.0002,18.88312]
[1779803071521,32.74,76830.64,27.4,-0.31224,0.0002,18.88312]
[1779803072023,32.74,76830.64,27.4,-0.31224,0.0002,18.88312]
[1779803071971,32.74,76830.64,27.4,-0.31224,0.0002,18.8831]
[1779803073057,32.74,76826.01,27.4,-0.31318,0.0002,18.90644]
[1779803074603,32.74,76822.99,27.4,-0.31379,0.0002,18.92161]
[1779803076256,32.74,76827.25,27.4,-0.31293,0.0002,18.90025]
[1779803076317,32.74,76827.17,27.4,-0.31295,0.0002,18.90068]
[1779803081737,32.74,76826.85,27.4,-0.31301,0.0002,18.90226]
[1779803081854,32.74,76825.39,27.4,-0.31331,0.0002,18.90958]
[1779803087935,32.74,76823.22,27.4,-0.31375,0.0002,18.92048]
[1779803088821,32.74,76824.79,27.4,-0.31343,0.0002,18.91262]
[1779803088922,32.74,76825.7,27.4,-0.31325,0.0002,18.90807]
[1779803089266,32.74,76825.7,27.4,-0.31325,0.0002,18.90807]
[1779803089446,32.74,76829.64,27.4,-0.31245,0.0002,18.88824]
[1779803091078,32.74,76829.64,27.4,-0.31245,0.0002,18.88824]
[1779803092072,32.74,76823.58,27.4,-0.31367,0.0002,18.91855]
[1779803095886,32.73,76821.77,27.4,-0.31403,0.0002,18.92744]
[1779803096391,32.73,76821.97,27.4,-0.31399,0.0002,18.92638]
[1779803097012,32.73,76820.3,27.4,-0.31433,0.0002,18.93472]
[1779803100287,32.73,76820.37,27.4,-0.31431,0.0002,18.93434]
[1779803102935,32.73,76827.53,27.4,-0.31286,0.0002,18.89845]
[1779803103239,32.73,76827.53,27.4,-0.31286,0.0002,18.89845]
[1779803103819,32.73,76827.53,27.4,-0.31286,0.0002,18.89845]
[1779803104067,32.73,76827.53,27.4,-0.31286,0.0002,18.89845]
[1779803104041,32.73,76828.15,27.4,-0.31273,0.0002,18.89535]
[1779803104296,32.73,76835.3,27.4,-0.31129,0.0002,18.85923]
[1779803108594,32.73,76839.48,27.4,-0.31044,0.0002,18.83803]
[1779803108612,32.73,76839.48,27.4,-0.31044,0.0002,18.83803]
[1779803108648,32.73,76839.48,27.4,-0.31044,0.0002,18.83803]
[1779803109397,32.73,76839.52,27.4,-0.31043,0.0002,18.83785]
[1779803109569,32.73,76840.02,27.4,-0.31033,0.0002,18.8353]
[1779803110513,32.73,76849.42,27.4,-0.30843,0.0002,18.78717]
[1779803111361,32.73,76849.42,27.4,-0.30843,0.0002,18.78717]
[1779803111608,32.73,76849.42,27.4,-0.30843,0.0002,18.78717]
[1779803111817,32.73,76858.76,27.4,-0.30655,0.0002,18.73895]
[1779803113251,32.73,76861.38,27.4,-0.30603,0.0002,18.72535]
[1779803113453,32.73,76861.38,27.4,-0.30603,0.0002,18.72535]
[1779803114990,32.73,76859.58,27.4,-0.30639,0.0002,18.73469]
[1779803115019,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803115264,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803115333,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803115363,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803115485,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803115533,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803115678,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803115806,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803115836,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803115915,32.73,76856.7,27.4,-0.30696,0.0002,18.7495]
[1779803116071,32.73,76868.34,27.4,-0.30462,0.0002,18.68895]
[1779803116508,32.73,76868.34,27.4,-0.30462,0.0002,18.68895]
[1779803117121,32.73,76885.96,27.4,-0.3011,0.0002,18.59622]
[1779803117324,32.73,76885.96,27.4,-0.3011,0.0002,18.59622]
[1779803117412,32.73,76885.96,27.4,-0.3011,0.0002,18.59622]
[1779803117716,32.73,76889.76,27.4,-0.30035,0.0002,18.57601]
[1779803122745,32.73,76888.6,27.4,-0.30057,0.0002,18.58208]
[1779803123546,32.73,76881.39,27.4,-0.30201,0.0002,18.62026]
[1779803129494,32.73,76880.0,27.4,-0.30228,0.0002,18.62725]
[1779803135523,32.73,76879.24,27.4,-0.30238,0.0002,18.62616]
[1779803135915,32.73,76879.24,27.4,-0.30238,0.0002,18.62616]
[1779803136017,32.72,76879.68,27.4,-0.30228,0.0002,18.62368]
[1779803141391,32.72,76883.26,27.4,-0.30155,0.0002,18.60438]
[1779803145394,32.72,76886.87,27.4,-0.30082,0.0002,18.58488]
[1779803145834,32.72,76889.08,27.4,-0.30037,0.0002,18.57289]
[1779803148067,32.72,76898.47,27.4,-0.2985,0.0002,18.52248]
[1779803150897,32.72,76900.7,27.4,-0.29805,0.0002,18.51042]
[1779803152785,32.71,76900.5,27.4,-0.29809,0.0002,18.51135]
[1779803152830,32.71,76900.5,27.4,-0.29809,0.0002,18.51135]
[1779803153015,32.71,76900.5,27.4,-0.29809,0.0002,18.51135]
[1779803153029,32.71,76900.5,27.4,-0.29809,0.0002,18.51135]
[1779803153165,32.71,76895.63,27.4,-0.29905,0.0002,18.53734]
[1779803153262,32.71,76895.63,27.4,-0.29905,0.0002,18.53734]
[1779803153455,32.71,76895.63,27.4,-0.29905,0.0002,18.53734]
[1779803153507,32.71,76895.63,27.4,-0.29905,0.0002,18.53734]
[1779803153509,32.71,76895.63,27.4,-0.29905,0.0002,18.53734]
[1779803153728,32.71,76895.63,27.4,-0.29905,0.0002,18.53734]
[1779803153803,32.71,76895.63,27.4,-0.29905,0.0002,18.53734]
[1779803153913,32.71,76895.63,27.4,-0.29905,0.0002,18.53734]
[1779803154141,32.71,76895.63,27.4,-0.29905,0.0002,18.53734]
[1779803153985,32.71,76878.98,27.4,-0.30237,0.0002,18.62597]
[1779803154266,32.71,76878.98,27.4,-0.30237,0.0002,18.62597]
[1779803154355,32.71,76878.98,27.4,-0.30237,0.0002,18.62597]
[1779803154558,32.71,76878.98,27.4,-0.30237,0.0002,18.62597]
[1779803154751,32.71,76878.98,27.4,-0.30237,0.0002,18.62597]
[1779803154801,32.71,76878.98,27.4,-0.30237,0.0002,18.62597]
[1779803155125,32.71,76878.98,27.4,-0.30237,0.0002,18.62597]
[1779803154967,32.71,76894.28,27.4,-0.29932,0.0002,18.54458]
[1779803155347,32.71,76894.28,27.4,-0.29932,0.0002,18.54458]
[1779803155903,32.71,76894.28,27.4,-0.29932,0.0002,18.54458]
[1779803155906,32.71,76894.28,27.4,-0.29932,0.0002,18.54458]
[1779803156130,32.71,76907.73,27.4,-0.29664,0.0002,18.47212]
[1779803156833,32.71,76907.73,27.4,-0.29664,0.0002,18.47212]
[1779803157539,32.71,76908.92,27.4,-0.29641,0.0002,18.46565]
[1779803157546,32.71,76908.92,27.4,-0.29641,0.0002,18.46565]
[1779803158115,32.71,76921.07,27.4,-0.294,0.0002,18.39942]
[1779803162954,32.69,76922.32,27.4,-0.29366,0.0002,18.38994]
[1779803162995,32.69,76922.32,27.4,-0.29366,0.0002,18.38994]
[1779803163097,32.69,76921.66,27.4,-0.29374,0.0002,18.39201]
[1779803163390,32.69,76921.66,27.4,-0.29374,0.0002,18.39201]
[1779803163848,32.69,76915.41,27.4,-0.29498,0.0002,18.4264]
[1779803164539,32.69,76915.41,27.4,-0.29498,0.0002,18.4264]
[1779803164541,32.69,76915.41,27.4,-0.29498,0.0002,18.4264]
[1779803164555,32.69,76915.41,27.4,-0.29498,0.0002,18.4264]
[1779803165122,32.68,76918.62,27.4,-0.29432,0.0002,18.40816]
[1779803165401,32.68,76918.62,27.4,-0.29432,0.0002,18.40816]
[1779803165759,32.67,76920.78,27.4,-0.29386,0.0002,18.39514]
[1779803168137,32.67,76920.14,27.4,-0.29395,0.0002,18.39758]
[1779803169804,32.65,76920.24,27.4,-0.29385,0.0002,18.39491]
[1779803171802,32.64,76929.56,27.4,-0.29191,0.0002,18.34063]
[1779803172267,32.64,76929.56,27.4,-0.29191,0.0002,18.34063]
[1779803175616,32.63,76931.54,27.4,-0.29149,0.0002,18.32889]
[1779803178026,32.63,76930.77,27.4,-0.29163,0.0002,18.33263]
[1779803182265,32.62,76938.12,27.4,-0.29015,0.0002,18.29076]
[1779803188069,32.62,76936.65,27.4,-0.29044,0.0002,18.299]
[1779803189696,32.62,76934.45,27.4,-0.29087,0.0002,18.31122]
[1779803190238,32.62,76935.52,27.4,-0.29066,0.0002,18.30526]
[1779803190264,32.62,76935.52,27.4,-0.29066,0.0002,18.30526]
[1779803190507,32.62,76935.52,27.4,-0.29066,0.0002,18.30526]
[1779803190936,32.62,76942.21,27.4,-0.28934,0.0002,18.26793]
[1779803196149,32.61,76941.95,27.4,-0.28931,0.0002,18.26317]
[1779803201286,32.6,76944.44,27.4,-0.28875,0.0002,18.24721]
[1779803202659,32.6,76945.1,27.4,-0.28861,0.0002,18.24326]
[1779803202663,32.6,76945.1,27.4,-0.28861,0.0002,18.24326]
[1779803203037,32.6,76954.14,27.4,-0.28683,0.0002,18.19222]
[1779803205044,32.6,76960.8,27.4,-0.28553,0.0002,18.1545]
[1779803206803,32.6,76961.65,27.4,-0.28536,0.0002,18.14967]
[1779803207390,32.6,76964.51,27.4,-0.28481,0.00019,18.13342]
[1779803208119,32.6,76965.64,27.4,-0.28458,0.00019,18.12694]
[1779803211912,32.59,76965.81,27.4,-0.28455,0.00019,18.12581]
[1779803212031,32.59,76965.81,27.4,-0.28455,0.00019,18.12581]
[1779803212094,32.59,76971.11,27.4,-0.28351,0.00019,18.09554]
[1779803214108,32.59,76979.26,27.4,-0.28192,0.00019,18.04867]
[1779803214286,32.59,76979.26,27.4,-0.28192,0.00019,18.04867]
[1779803214718,32.59,76979.26,27.4,-0.28192,0.00019,18.04867]
[1779803216472,32.59,76977.71,27.4,-0.28221,0.00019,18.05701]
[1779803220045,32.59,76973.63,27.4,-0.28299,0.00019,18.08018]
[1779803220248,32.59,76974.82,27.4,-0.28276,0.00019,18.07328]
[1779803221158,32.58,76974.21,27.4,-0.28283,0.00019,18.07526]
[1779803224179,32.58,76982.66,27.4,-0.28117,0.00019,18.02627]
[1779803229214,32.57,76985.31,27.4,-0.28059,0.00019,18.0089]
[1779803231233,32.56,76977.84,27.4,-0.28204,0.00019,18.05177]
[1779803233511,32.56,76977.98,27.4,-0.282,0.00019,18.05071]
[1779803234060,32.56,76975.6,27.4,-0.28246,0.00019,18.06432]
[1779803238768,32.56,76972.36,27.4,-0.28308,0.00019,18.08263]
[1779803238971,32.56,76971.82,27.4,-0.28316,0.00019,18.08478]
[1779803243180,32.56,76964.96,27.4,-0.28449,0.0002,18.12382]
[1779803248356,32.55,76963.81,27.4,-0.2847,0.0002,18.13012]
[1779803253055,32.55,76951.33,27.4,-0.2871,0.0002,18.19586]
[1779803255640,32.55,76946.21,27.4,-0.28809,0.0002,18.22444]
[1779803255688,32.55,76946.21,27.4,-0.28809,0.0002,18.22444]
[1779803255933,32.55,76946.01,27.4,-0.28813,0.0002,18.22549]
[1779803261447,32.55,76947.38,27.4,-0.28785,0.0002,18.21743]
[1779803265801,32.55,76951.8,27.4,-0.28697,0.0002,18.19234]
[1779803265898,32.55,76951.8,27.4,-0.28697,0.0002,18.19234]
[1779803265999,32.55,76952.42,27.4,-0.28685,0.0002,18.18876]
[1779803266405,32.55,76952.42,27.4,-0.28685,0.0002,18.18876]
[1779803266564,32.55,76952.42,27.4,-0.28685,0.0002,18.18876]
[1779803266665,32.55,76960.28,27.4,-0.28531,0.0002,18.14421]
[1779803268207,32.55,76967.38,27.4,-0.28392,0.00019,18.10352]
[1779803273745,32.54,76966.6,27.4,-0.28406,0.00019,18.10755]
[1779803278585,32.54,76966.93,27.4,-0.28397,0.00019,18.10511]
[1779803278687,32.54,76966.95,27.4,-0.28397,0.00019,18.10489]
[1779803280974,32.54,76967.76,27.4,-0.28381,0.00019,18.10019]
[1779803281222,32.54,76967.76,27.4,-0.28381,0.00019,18.10019]
[1779803281252,32.54,76968.28,27.4,-0.2837,0.00019,18.09719]
[1779803281300,32.54,76968.28,27.4,-0.2837,0.00019,18.09719]
[1779803281847,32.54,76968.28,27.4,-0.2837,0.00019,18.09719]
[1779803281955,32.54,76968.28,27.4,-0.2837,0.00019,18.09719]
[1779803282089,32.54,76968.28,27.4,-0.2837,0.00019,18.09719]
[1779803282227,32.54,76979.32,27.4,-0.28155,0.00019,18.03368]
[1779803283634,32.54,76983.76,27.4,-0.28069,0.00019,18.00795]
[1779803284099,32.54,76997.53,27.4,-0.27802,0.00019,17.92786]
[1779803284742,32.54,76997.53,27.4,-0.27802,0.00019,17.92786]
[1779803285032,32.54,76997.53,27.4,-0.27802,0.00019,17.92786]
[1779803285204,32.54,76997.53,27.4,-0.27802,0.00019,17.92786]
[1779803285218,32.54,77001.5,27.4,-0.27726,0.00019,17.90458]
[1779803286071,32.54,77001.5,27.4,-0.27726,0.00019,17.90458]
[1779803290291,32.53,77009.36,27.4,-0.27572,0.00019,17.85773]
[1779803290391,32.53,77009.36,27.4,-0.27572,0.00019,17.85773]
[1779803291155,32.53,77025.22,27.4,-0.27268,0.00019,17.76381]
[1779803291392,32.53,77025.22,27.4,-0.27268,0.00019,17.76381]
[1779803292241,32.53,77021.81,27.4,-0.27333,0.00019,17.78404]
[1779803293391,32.53,77022.8,27.4,-0.27314,0.00019,17.77813]
[1779803293827,32.53,77022.8,27.4,-0.27314,0.00019,17.77813]
[1779803294163,32.53,77023.34,27.4,-0.27303,0.00019,17.77482]
[1779803294342,32.53,77023.34,27.4,-0.27303,0.00019,17.77482]
[1779803295134,32.53,77024.2,27.4,-0.27286,0.00019,17.76956]
[1779803299279,32.53,77037.05,27.4,-0.27039,0.00019,17.69224]
[1779803301234,32.53,77055.01,27.4,-0.26698,0.00019,17.58386]
[1779803301390,32.53,77055.01,27.4,-0.26698,0.00019,17.58386]
[1779803302235,32.53,77057.81,27.4,-0.26645,0.00019,17.56681]
[1779803304076,32.53,77057.21,27.4,-0.26656,0.00019,17.57039]
[1779803304633,32.53,77057.2,27.4,-0.26656,0.00019,17.57039]
[1779803305296,32.52,77058.2,27.4,-0.26637,0.00019,17.56415]
[1779803308541,32.52,77058.72,27.4,-0.26626,0.00019,17.5605]
[1779803309171,32.52,77057.79,27.4,-0.26643,0.00019,17.56607]
[1779803310219,32.52,77057.79,27.4,-0.26643,0.00019,17.56607]
[1779803310233,32.52,77060.82,27.4,-0.26586,0.00019,17.54766]
[1779803313007,32.52,77066.09,27.4,-0.26482,0.00019,17.51044]
[1779803313170,32.52,77066.09,27.4,-0.26482,0.00019,17.51044]
[1779803313185,32.52,77066.09,27.4,-0.26482,0.00019,17.51044]
[1779803313226,32.52,77066.09,27.4,-0.26482,0.00019,17.51044]
[1779803313253,32.52,77066.09,27.4,-0.26482,0.00019,17.51044]
[1779803313273,32.52,77082.11,27.4,-0.2618,0.00019,17.41211]
[1779803313385,32.52,77082.11,27.4,-0.2618,0.00019,17.41211]
[1779803313461,32.52,77082.11,27.4,-0.2618,0.00019,17.41211]
[1779803313868,32.52,77082.11,27.4,-0.2618,0.00019,17.41211]
[1779803314134,32.52,77093.55,27.4,-0.25967,0.00019,17.34143]
[1779803314497,32.52,77093.55,27.4,-0.25967,0.00019,17.34143]
[1779803314989,32.52,77093.55,27.4,-0.25967,0.00019,17.34143]
[1779803315259,32.52,77086.0,27.4,-0.26107,0.00019,17.38788]
[1779803316270,32.51,77076.5,27.4,-0.26282,0.00019,17.44548]
[1779803317187,32.51,77084.33,27.4,-0.26135,0.00019,17.39714]
[1779803317445,32.51,77084.33,27.4,-0.26135,0.00019,17.39714]
[1779803317710,32.51,77084.33,27.4,-0.26135,0.00019,17.39714]
[1779803318250,32.51,77093.53,27.4,-0.25963,0.00019,17.34005]
[1779803320919,32.51,77104.85,27.4,-0.25751,0.00019,17.26931]
[1779803322390,32.51,77103.26,27.4,-0.25781,0.00019,17.27917]
[1779803323243,32.51,77107.39,27.4,-0.25704,0.00019,17.25322]
[1779803324788,32.51,77108.6,27.4,-0.25681,0.00019,17.24552]
[1779803325158,32.51,77108.6,27.4,-0.25681,0.00019,17.24552]
[1779803325224,32.51,77108.6,27.4,-0.25681,0.00019,17.24552]
[1779803325245,32.51,77115.6,27.4,-0.25551,0.00018,17.20153]
[1779803328119,32.51,77129.13,27.4,-0.253,0.00018,17.11578]
[1779803330290,32.51,77151.31,27.4,-0.24894,0.00018,16.97461]
[1779803332275,32.51,77142.13,27.4,-0.25061,0.00018,17.03323]
[1779803332493,32.51,77142.13,27.4,-0.25061,0.00018,17.03323]
[1779803332508,32.51,77142.13,27.4,-0.25061,0.00018,17.03323]
[1779803332520,32.51,77142.13,27.4,-0.25061,0.00018,17.03323]
[1779803332553,32.51,77142.13,27.4,-0.25061,0.00018,17.03323]
[1779803332750,32.51,77142.13,27.4,-0.25061,0.00018,17.03323]
[1779803332767,32.51,77142.13,27.4,-0.25061,0.00018,17.03323]
[1779803333279,32.5,77152.64,27.4,-0.24869,0.00018,16.96607]
[1779803333430,32.5,77152.64,27.4,-0.24869,0.00018,16.96607]
[1779803333470,32.5,77152.64,27.4,-0.24869,0.00018,16.96607]
[1779803333566,32.5,77152.64,27.4,-0.24869,0.00018,16.96607]
[1779803333732,32.5,77152.64,27.4,-0.24869,0.00018,16.96607]
[1779803333828,32.5,77152.64,27.4,-0.24869,0.00018,16.96607]
[1779803334062,32.5,77152.64,27.4,-0.24869,0.00018,16.96607]
[1779803334286,32.5,77173.9,27.4,-0.24483,0.00018,16.82925]
[1779803334391,32.5,77173.9,27.4,-0.24483,0.00018,16.82925]
[1779803334397,32.5,77173.9,27.4,-0.24483,0.00018,16.82925]
[1779803334402,32.5,77173.9,27.4,-0.24483,0.00018,16.82925]
[1779803335348,32.5,77176.58,27.4,-0.24435,0.00018,16.81196]
[1779803337846,32.51,77178.64,27.4,-0.24399,0.00018,16.79904]
[1779803338320,32.51,77185.23,27.4,-0.24281,0.00018,16.75663]
[1779803340418,32.51,77188.27,27.4,-0.24226,0.00018,16.73646]
[1779803341093,32.51,77188.27,27.4,-0.24226,0.00018,16.73646]
[1779803345228,32.51,77189.96,27.4,-0.24197,0.00018,16.72607]
[1779803345286,32.51,77174.95,27.4,-0.24467,0.00018,16.82344]
[1779803345392,32.51,77174.95,27.4,-0.24467,0.00018,16.82344]
[1779803345396,32.51,77174.95,27.4,-0.24467,0.00018,16.82344]
[1779803345409,32.51,77174.95,27.4,-0.24467,0.00018,16.82344]
[1779803345524,32.51,77174.95,27.4,-0.24467,0.00018,16.82344]
[1779803345762,32.51,77174.95,27.4,-0.24467,0.00018,16.82344]
[1779803346306,32.51,77173.95,27.4,-0.24485,0.00018,16.82991]
[1779803347821,32.51,77175.47,27.4,-0.24458,0.00018,16.82008]
[1779803347832,32.51,77175.47,27.4,-0.24458,0.00018,16.82008]
[1779803348115,32.51,77169.29,27.4,-0.24569,0.00018,16.85998]
[1779803349122,32.51,77158.72,27.4,-0.24761,0.00018,16.92801]
[1779803351961,32.51,77154.16,27.4,-0.24844,0.00018,16.95716]
[1779803352777,32.51,77149.63,27.4,-0.24926,0.00018,16.98607]
[1779803352782,32.51,77149.63,27.4,-0.24926,0.00018,16.98607]
[1779803352953,32.51,77149.63,27.4,-0.24926,0.00018,16.98607]
[1779803353232,32.51,77149.63,27.4,-0.24926,0.00018,16.98607]
[1779803353301,32.51,77138.16,27.4,-0.25136,0.00018,17.05914]
[1779803353911,32.51,77138.16,27.4,-0.25136,0.00018,17.05914]
[1779803353916,32.51,77138.16,27.4,-0.25136,0.00018,17.05914]
[1779803354377,32.51,77146.31,27.4,-0.24987,0.00018,17.00713]
[1779803355812,32.51,77148.67,27.4,-0.24943,0.00018,16.99197]
[1779803356138,32.51,77148.67,27.4,-0.24943,0.00018,16.99197]
[1779803357645,32.51,77141.85,27.4,-0.25067,0.00018,17.03517]
[1779803357766,32.51,77141.85,27.4,-0.25067,0.00018,17.03517]
[1779803359847,32.5,77150.15,27.4,-0.24914,0.00018,16.98183]
[1779803359916,32.5,77150.15,27.4,-0.24914,0.00018,16.98183]
[1779803359932,32.5,77150.15,27.4,-0.24914,0.00018,16.98183]
[1779803359981,32.5,77150.15,27.4,-0.24914,0.00018,16.98183]
[1779803360166,32.5,77150.15,27.4,-0.24914,0.00018,16.98183]
[1779803360223,32.5,77150.15,27.4,-0.24914,0.00018,16.98183]
[1779803360228,32.5,77160.81,27.4,-0.2472,0.00018,16.91338]
[1779803360443,32.5,77160.81,27.4,-0.2472,0.00018,16.91338]
[1779803360456,32.5,77160.81,27.4,-0.2472,0.00018,16.91338]
[1779803360765,32.5,77160.81,27.4,-0.2472,0.00018,16.91338]
[1779803360995,32.5,77160.81,27.4,-0.2472,0.00018,16.91338]
[1779803362409,32.5,77170.5,27.4,-0.24544,0.00018,16.85082]
[1779803362494,32.5,77170.5,27.4,-0.24544,0.00018,16.85082]
[1779803362801,32.5,77170.5,27.4,-0.24544,0.00018,16.85082]
[1779803362909,32.5,77170.5,27.4,-0.24544,0.00018,16.85082]
[1779803362964,32.5,77170.5,27.4,-0.24544,0.00018,16.85082]
[1779803363175,32.5,77170.5,27.4,-0.24544,0.00018,16.85082]
[1779803363232,32.5,77170.5,27.4,-0.24544,0.00018,16.85082]
[1779803363330,32.5,77170.5,27.4,-0.24544,0.00018,16.85082]
[1779803363356,32.5,77187.39,27.4,-0.24239,0.00018,16.74139]
[1779803364117,32.5,77187.39,27.4,-0.24239,0.00018,16.74139]
[1779803364198,32.5,77187.39,27.4,-0.24239,0.00018,16.74139]
[1779803364212,32.5,77187.39,27.4,-0.24239,0.00018,16.74139]
[1779803364331,32.5,77195.11,27.4,-0.24101,0.00018,16.69108]
[1779803364862,32.5,77195.11,27.4,-0.24101,0.00018,16.69108]
[1779803364866,32.5,77195.11,27.4,-0.24101,0.00018,16.69108]
[1779803364928,32.5,77195.11,27.4,-0.24101,0.00018,16.69108]
[1779803365147,32.5,77195.11,27.4,-0.24101,0.00018,16.69108]
[1779803365488,32.5,77197.6,27.4,-0.24056,0.00018,16.67473]
[1779803366235,32.5,77197.6,27.4,-0.24056,0.00018,16.67473]
[1779803366255,32.5,77197.6,27.4,-0.24056,0.00018,16.67473]
[1779803366261,32.5,77197.6,27.4,-0.24056,0.00018,16.67473]
[1779803366319,32.5,77197.6,27.4,-0.24056,0.00018,16.67473]
[1779803366429,32.5,77194.35,27.4,-0.24114,0.00018,16.69564]
[1779803366641,32.5,77194.35,27.4,-0.24114,0.00018,16.69564]
[1779803366709,32.5,77194.35,27.4,-0.24114,0.00018,16.69564]
[1779803366745,32.5,77194.35,27.4,-0.24114,0.00018,16.69564]
[1779803367023,32.5,77194.35,27.4,-0.24114,0.00018,16.69564]
[1779803367750,32.5,77194.58,27.4,-0.24109,0.00018,16.69405]
[1779803368006,32.5,77194.58,27.4,-0.24109,0.00018,16.69405]
[1779803368409,32.5,77196.38,27.4,-0.24077,0.00018,16.6822]
[1779803368505,32.5,77196.38,27.4,-0.24077,0.00018,16.6822]
[1779803368533,32.5,77196.38,27.4,-0.24077,0.00018,16.6822]
[1779803368756,32.5,77196.38,27.4,-0.24077,0.00018,16.6822]
[1779803369081,32.5,77196.38,27.4,-0.24077,0.00018,16.6822]
[1779803369260,32.5,77196.38,27.4,-0.24077,0.00018,16.6822]
[1779803369359,32.5,77191.82,27.4,-0.24158,0.00018,16.71175]
[1779803369988,32.5,77191.82,27.4,-0.24158,0.00018,16.71175]
[1779803370015,32.5,77191.82,27.4,-0.24158,0.00018,16.71175]
[1779803370284,32.5,77199.03,27.4,-0.24028,0.00018,16.66447]
[1779803370446,32.5,77199.03,27.4,-0.24028,0.00018,16.66447]
[1779803370517,32.5,77199.03,27.4,-0.24028,0.00018,16.66447]
[1779803371126,32.5,77199.03,27.4,-0.24028,0.00018,16.66447]
[1779803371270,32.5,77199.03,27.4,-0.24028,0.00018,16.66447]
[1779803371387,32.5,77199.03,27.4,-0.24028,0.00018,16.66447]
[1779803372181,32.49,77198.71,27.4,-0.24025,0.00018,16.65995]
[1779803372276,32.49,77198.71,27.4,-0.24025,0.00018,16.65995]
[1779803372527,32.48,77195.21,27.4,-0.24083,0.00018,16.68113]
[1779803372778,32.48,77195.21,27.4,-0.24083,0.00018,16.68113]
[1779803373445,32.48,77195.05,27.4,-0.24081,0.00018,16.68027]
[1779803373912,32.48,77195.05,27.4,-0.24081,0.00018,16.68027]
[1779803374024,32.48,77195.05,27.4,-0.24081,0.00018,16.68027]
[1779803374066,32.48,77195.05,27.4,-0.24081,0.00018,16.68027]
[1779803374304,32.48,77195.05,27.4,-0.24081,0.00018,16.68027]
[1779803374361,32.48,77214.32,27.4,-0.23737,0.00018,16.55386]
[1779803374458,32.48,77214.32,27.4,-0.23737,0.00018,16.55386]
[1779803374584,32.48,77214.32,27.4,-0.23737,0.00018,16.55386]
[1779803375330,32.47,77219.1,27.4,-0.23648,0.00018,16.52042]
[1779803375484,32.47,77219.1,27.4,-0.23648,0.00018,16.52042]
[1779803375712,32.47,77219.1,27.4,-0.23648,0.00018,16.52042]
[1779803376338,32.47,77218.96,27.4,-0.2365,0.00018,16.52117]
[1779803377465,32.47,77208.02,27.4,-0.23844,0.00018,16.59322]
[1779803378352,32.47,77218.32,27.4,-0.23661,0.00018,16.52528]
[1779803378804,32.47,77218.32,27.4,-0.23661,0.00018,16.52528]
[1779803379064,32.47,77218.32,27.4,-0.23661,0.00018,16.52528]
[1779803379094,32.47,77218.32,27.4,-0.23661,0.00018,16.52528]
[1779803379434,32.47,77218.32,27.4,-0.23661,0.00018,16.52528]
[1779803379484,32.47,77218.32,27.4,-0.23661,0.00018,16.52528]
[1779803379448,32.47,77222.88,27.4,-0.2358,0.00018,16.49501]
[1779803379800,32.47,77222.88,27.4,-0.2358,0.00018,16.49501]
[1779803381650,32.46,77228.51,27.4,-0.23476,0.00018,16.45602]
[1779803381678,32.46,77228.51,27.4,-0.23476,0.00018,16.45602]
[1779803381899,32.46,77228.51,27.4,-0.23476,0.00018,16.45602]
[1779803382167,32.46,77228.51,27.4,-0.23476,0.00018,16.45602]
[1779803382284,32.46,77228.51,27.4,-0.23476,0.00018,16.45602]
[1779803382384,32.46,77228.51,27.4,-0.23476,0.00018,16.45602]
[1779803382389,32.46,77240.48,27.4,-0.23263,0.00018,16.37584]
[1779803382900,32.46,77240.48,27.4,-0.23263,0.00018,16.37584]
[1779803383351,32.46,77240.48,27.4,-0.23263,0.00018,16.37584]
[1779803383461,32.46,77255.47,27.4,-0.23001,0.00017,16.27571]
[1779803384402,32.46,77255.47,27.4,-0.23001,0.00017,16.27571]
[1779803384441,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803384571,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803384583,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803384667,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803384687,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803384908,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803385104,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803385154,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803385411,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803385444,32.46,77258.71,27.4,-0.22948,0.00017,16.25544]
[1779803385491,32.46,77271.76,27.4,-0.22721,0.00017,16.1677]
[1779803385497,32.46,77271.76,27.4,-0.22721,0.00017,16.1677]
[1779803385668,32.46,77271.76,27.4,-0.22721,0.00017,16.1677]
[1779803385975,32.46,77271.76,27.4,-0.22721,0.00017,16.1677]
[1779803386136,32.46,77271.76,27.4,-0.22721,0.00017,16.1677]
[1779803386415,32.46,77271.76,27.4,-0.22721,0.00017,16.1677]
[1779803386615,32.45,77276.25,27.4,-0.22634,0.00017,16.13376]
[1779803387145,32.45,77276.25,27.4,-0.22634,0.00017,16.13376]
[1779803387831,32.45,77275.49,27.4,-0.22647,0.00017,16.13869]
[1779803388324,32.45,77275.49,27.4,-0.22647,0.00017,16.13869]
[1779803388333,32.45,77275.49,27.4,-0.22647,0.00017,16.13869]
[1779803388412,32.45,77275.49,27.4,-0.22647,0.00017,16.13869]
[1779803388886,32.45,77274.72,27.4,-0.2266,0.00017,16.14368]
[1779803390160,32.45,77270.91,27.4,-0.22725,0.00017,16.16917]
[1779803390445,32.45,77270.91,27.4,-0.22725,0.00017,16.16917]
[1779803390617,32.45,77275.94,27.4,-0.22637,0.00017,16.13498]
[1779803391373,32.45,77275.94,27.4,-0.22637,0.00017,16.13498]
[1779803391572,32.45,77278.24,27.4,-0.22597,0.00017,16.11922]
[1779803391612,32.45,77278.24,27.4,-0.22597,0.00017,16.11922]
[1779803391628,32.45,77278.24,27.4,-0.22597,0.00017,16.11922]
[1779803391674,32.45,77278.24,27.4,-0.22597,0.00017,16.11922]
[1779803394037,32.45,77280.62,27.4,-0.22555,0.00017,16.10277]
[1779803394179,32.45,77280.62,27.4,-0.22555,0.00017,16.10277]
[1779803394297,32.45,77280.62,27.4,-0.22555,0.00017,16.10277]
[1779803394441,32.45,77280.62,27.4,-0.22555,0.00017,16.10277]
[1779803394453,32.45,77280.62,27.4,-0.22555,0.00017,16.10277]
[1779803394477,32.45,77296.91,27.4,-0.22275,0.00017,15.99222]
[1779803395414,32.45,77296.91,27.4,-0.22275,0.00017,15.99222]
[1779803395695,32.44,77301.38,27.4,-0.22198,0.00017,15.96143]
[1779803395906,32.44,77301.38,27.4,-0.22198,0.00017,15.96143]
[1779803395913,32.44,77301.38,27.4,-0.22198,0.00017,15.96143]
[1779803396901,32.44,77294.98,27.4,-0.22307,0.00017,16.00487]
[1779803396922,32.44,77294.98,27.4,-0.22307,0.00017,16.00487]
[1779803397171,32.44,77294.98,27.4,-0.22307,0.00017,16.00487]
[1779803397423,32.44,77294.98,27.4,-0.22307,0.00017,16.00487]
[1779803397923,32.44,77292.93,27.4,-0.22342,0.00017,16.01862]
[1779803398078,32.44,77292.93,27.4,-0.22342,0.00017,16.01862]
[1779803398160,32.44,77292.93,27.4,-0.22342,0.00017,16.01862]
[1779803398176,32.44,77292.93,27.4,-0.22342,0.00017,16.01862]
[1779803398179,32.44,77292.93,27.4,-0.22342,0.00017,16.01862]
[1779803398203,32.44,77292.93,27.4,-0.22342,0.00017,16.01862]
[1779803398294,32.44,77292.93,27.4,-0.22342,0.00017,16.01862]
[1779803398404,32.44,77292.93,27.4,-0.22342,0.00017,16.01862]
[1779803398450,32.44,77292.93,27.4,-0.22342,0.00017,16.01862]
[1779803398504,32.44,77280.83,27.4,-0.22551,0.00017,16.10126]
[1779803398763,32.44,77280.83,27.4,-0.22551,0.00017,16.10126]
[1779803398832,32.44,77280.83,27.4,-0.22551,0.00017,16.10126]
[1779803398886,32.44,77280.83,27.4,-0.22551,0.00017,16.10126]
[1779803399248,32.44,77280.83,27.4,-0.22551,0.00017,16.10126]
[1779803399510,32.44,77275.89,27.4,-0.22636,0.00017,16.13452]
[1779803400419,32.44,77275.89,27.4,-0.22636,0.00017,16.13452]
[1779803400511,32.44,77275.89,27.4,-0.22636,0.00017,16.13452]
[1779803400473,32.44,77275.89,27.4,-0.22636,0.00017,16.13433]
[1779803400591,32.44,77275.89,27.4,-0.22636,0.00017,16.13433]
[1779803400800,32.44,77275.89,27.4,-0.22636,0.00017,16.13433]
[1779803400927,32.44,77275.89,27.4,-0.22636,0.00017,16.13433]
[1779803401149,32.44,77275.89,27.4,-0.22636,0.00017,16.13433]
[1779803401466,32.44,77288.77,27.4,-0.22414,0.00017,16.04711]
[1779803401584,32.44,77288.77,27.4,-0.22414,0.00017,16.04711]
[1779803401895,32.44,77288.77,27.4,-0.22414,0.00017,16.04711]
[1779803402074,32.44,77288.77,27.4,-0.22414,0.00017,16.04711]
[1779803402516,32.44,77324.9,27.4,-0.21795,0.00017,15.79936]
[1779803403391,32.44,77338.6,27.4,-0.21561,0.00017,15.70414]
[1779803403548,32.44,77338.6,27.4,-0.21561,0.00017,15.70414]
[1779803403823,32.44,77338.6,27.4,-0.21561,0.00017,15.70414]
[1779803403986,32.44,77338.6,27.4,-0.21561,0.00017,15.70414]
[1779803404102,32.44,77338.6,27.4,-0.21561,0.00017,15.70414]
[1779803404374,32.43,77345.21,27.4,-0.21448,0.00017,15.65757]
[1779803404977,32.43,77345.21,27.4,-0.21448,0.00017,15.65757]
[1779803405997,32.43,77348.4,27.4,-0.21392,0.00017,15.63443]
[1779803406325,32.43,77348.4,27.4,-0.21392,0.00017,15.63443]
[1779803406344,32.43,77348.4,27.4,-0.21392,0.00017,15.63443]
[1779803406909,32.43,77347.21,27.4,-0.21412,0.00017,15.64266]
[1779803407531,32.43,77345.46,27.4,-0.2144,0.00017,15.65425]
[1779803408199,32.43,77345.46,27.4,-0.2144,0.00017,15.65425]
[1779803408362,32.43,77348.6,27.4,-0.21386,0.00017,15.63187]
[1779803409034,32.43,77348.6,27.4,-0.21386,0.00017,15.63187]
[1779803409062,32.43,77348.6,27.4,-0.21386,0.00017,15.63187]
[1779803410419,32.42,77369.72,27.4,-0.21027,0.00017,15.482]
[1779803410561,32.42,77369.72,27.4,-0.21027,0.00017,15.482]
[1779803411800,32.42,77376.77,27.4,-0.2091,0.00017,15.43283]
[1779803412038,32.42,77376.77,27.4,-0.2091,0.00017,15.43283]
[1779803412187,32.42,77376.77,27.4,-0.2091,0.00017,15.43283]
[1779803412429,32.42,77376.77,27.4,-0.2091,0.00017,15.43283]
[1779803413037,32.42,77375.7,27.4,-0.20928,0.00017,15.44035]
[1779803413405,32.42,77375.7,27.4,-0.20928,0.00017,15.44035]
[1779803413478,32.42,77375.7,27.4,-0.20928,0.00017,15.44035]
[1779803413506,32.42,77345.66,27.4,-0.21429,0.00017,15.64954]
[1779803413645,32.42,77345.66,27.4,-0.21429,0.00017,15.64954]
[1779803413668,32.42,77345.66,27.4,-0.21429,0.00017,15.64954]
[1779803415172,32.42,77341.84,27.4,-0.21493,0.00017,15.67575]
[1779803415305,32.42,77341.84,27.4,-0.21493,0.00017,15.67575]
[1779803415744,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803415845,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803415855,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803415870,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803415918,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803415956,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803416202,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803416249,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803416398,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803416437,32.42,77340.15,27.4,-0.21521,0.00017,15.6872]
[1779803416500,32.41,77346.12,27.4,-0.2142,0.00017,15.64563]
[1779803416697,32.41,77346.12,27.4,-0.2142,0.00017,15.64563]
[1779803417035,32.41,77346.12,27.4,-0.2142,0.00017,15.64563]
[1779803417047,32.41,77346.12,27.4,-0.2142,0.00017,15.64563]
[1779803417335,32.41,77346.12,27.4,-0.2142,0.00017,15.64563]
[1779803417498,32.41,77368.53,27.4,-0.21046,0.00017,15.49004]
[1779803417556,32.41,77368.53,27.4,-0.21046,0.00017,15.49004]
[1779803418063,32.41,77368.53,27.4,-0.21046,0.00017,15.49004]
[1779803418524,32.41,77368.53,27.4,-0.21046,0.00017,15.49004]
[1779803418555,32.41,77371.32,27.4,-0.21,0.00017,15.47052]
[1779803419016,32.41,77371.32,27.4,-0.21,0.00017,15.47052]
[1779803419071,32.41,77371.32,27.4,-0.21,0.00017,15.47052]
[1779803419248,32.41,77371.32,27.4,-0.21,0.00017,15.47052]
[1779803419301,32.41,77371.32,27.4,-0.21,0.00017,15.47052]
[1779803419312,32.41,77371.32,27.4,-0.21,0.00017,15.47052]
[1779803419372,32.41,77371.32,27.4,-0.21,0.00017,15.47052]
[1779803419507,32.41,77371.32,27.4,-0.21,0.00017,15.47052]
[1779803419546,32.41,77373.75,27.4,-0.2096,0.00017,15.45374]
[1779803419557,32.41,77373.75,27.4,-0.2096,0.00017,15.45374]
[1779803419782,32.41,77373.75,27.4,-0.2096,0.00017,15.45374]
[1779803419826,32.41,77373.75,27.4,-0.2096,0.00017,15.45374]
[1779803420145,32.41,77373.75,27.4,-0.2096,0.00017,15.45374]
[1779803420446,32.41,77373.75,27.4,-0.2096,0.00017,15.45374]
[1779803420526,32.42,77352.81,27.4,-0.21312,0.00017,15.60107]
[1779803420703,32.42,77352.81,27.4,-0.21312,0.00017,15.60107]
[1779803420774,32.42,77352.81,27.4,-0.21312,0.00017,15.60107]
[1779803421060,32.42,77352.81,27.4,-0.21312,0.00017,15.60107]
[1779803421558,32.42,77373.84,27.4,-0.20962,0.00017,15.45483]
[1779803421974,32.42,77373.84,27.4,-0.20962,0.00017,15.45483]
[1779803422437,32.42,77377.05,27.4,-0.20911,0.00017,15.43316]
[1779803423323,32.42,77377.05,27.4,-0.20911,0.00017,15.43316]
[1779803423450,32.42,77377.05,27.4,-0.20911,0.00017,15.43316]
[1779803423515,32.42,77377.05,27.4,-0.20911,0.00017,15.43316]
[1779803423454,32.42,77378.04,27.4,-0.2089,0.00017,15.42442]
[1779803423681,32.42,77378.04,27.4,-0.2089,0.00017,15.42442]
[1779803423852,32.42,77378.04,27.4,-0.2089,0.00017,15.42442]
[1779803424335,32.42,77378.04,27.4,-0.2089,0.00017,15.42442]
[1779803424369,32.41,77368.42,27.4,-0.21046,0.00017,15.4898]
[1779803424587,32.41,77368.42,27.4,-0.21046,0.00017,15.4898]
[1779803424756,32.41,77368.42,27.4,-0.21046,0.00017,15.4898]
[1779803424879,32.41,77368.42,27.4,-0.21046,0.00017,15.4898]
[1779803425070,32.41,77368.42,27.4,-0.21046,0.00017,15.4898]
[1779803425153,32.41,77368.42,27.4,-0.21046,0.00017,15.4898]
[1779803425168,32.41,77368.42,27.4,-0.21046,0.00017,15.4898]
[1779803425228,32.41,77368.42,27.4,-0.21046,0.00017,15.4898]
[1779803425440,32.41,77357.34,27.4,-0.2123,0.00017,15.56684]
[1779803426390,32.41,77357.34,27.4,-0.2123,0.00017,15.56684]
[1779803426482,32.41,77338.16,27.4,-0.21551,0.00017,15.69965]
[1779803427480,32.41,77338.16,27.4,-0.21551,0.00017,15.69965]
[1779803427603,32.41,77337.11,27.4,-0.21569,0.00017,15.7069]
[1779803427724,32.41,77337.11,27.4,-0.21569,0.00017,15.7069]
[1779803427832,32.41,77337.11,27.4,-0.21569,0.00017,15.7069]
[1779803428060,32.41,77337.11,27.4,-0.21569,0.00017,15.7069]
[1779803428223,32.41,77337.11,27.4,-0.21569,0.00017,15.7069]
[1779803428558,32.41,77328.52,27.4,-0.21714,0.00017,15.76614]
[1779803428584,32.41,77328.52,27.4,-0.21714,0.00017,15.76614]
[1779803428645,32.41,77328.52,27.4,-0.21714,0.00017,15.76614]
[1779803428744,32.41,77328.52,27.4,-0.21714,0.00017,15.76614]
[1779803428759,32.41,77328.52,27.4,-0.21714,0.00017,15.76614]
[1779803429014,32.41,77328.52,27.4,-0.21714,0.00017,15.76614]
[1779803429549,32.41,77328.52,27.4,-0.21714,0.00017,15.76614]
[1779803429369,32.41,77320.63,27.4,-0.21847,0.00017,15.82035]
[1779803429646,32.41,77320.63,27.4,-0.21847,0.00017,15.82035]
[1779803429868,32.41,77320.63,27.4,-0.21847,0.00017,15.82035]
[1779803430117,32.41,77320.63,27.4,-0.21847,0.00017,15.82035]
[1779803430432,32.41,77320.63,27.4,-0.21847,0.00017,15.82035]
[1779803430519,32.41,77329.0,27.4,-0.21705,0.00017,15.76261]
[1779803430903,32.41,77329.0,27.4,-0.21705,0.00017,15.76261]
[1779803431130,32.41,77321.27,27.4,-0.21831,0.00017,15.81082]
[1779803432059,32.41,77321.27,27.4,-0.21831,0.00017,15.81082]
[1779803432787,32.41,77319.42,27.4,-0.21863,0.00017,15.82341]
[1779803433779,32.41,77312.79,27.4,-0.21975,0.00017,15.8686]
[1779803434506,32.41,77312.79,27.4,-0.21975,0.00017,15.8686]
[1779803435082,32.41,77312.8,27.4,-0.21974,0.00017,15.86853]
[1779803435090,32.41,77312.8,27.4,-0.21974,0.00017,15.86853]
[1779803435238,32.41,77312.8,27.4,-0.21974,0.00017,15.86853]
[1779803435635,32.41,77314.96,27.4,-0.21937,0.00017,15.85354]
[1779803435792,32.41,77314.96,27.4,-0.21937,0.00017,15.85354]
[1779803436050,32.41,77314.96,27.4,-0.21937,0.00017,15.85354]
[1779803436452,32.41,77314.96,27.4,-0.21937,0.00017,15.85354]
[1779803436521,32.41,77322.27,27.4,-0.21812,0.00017,15.8031]
[1779803436803,32.41,77333.0,27.4,-0.21631,0.00017,15.72922]
[1779803438093,32.41,77333.0,27.4,-0.21631,0.00017,15.72922]
[1779803438240,32.41,77333.0,27.4,-0.21631,0.00017,15.72922]
[1779803438471,32.41,77324.15,27.4,-0.2178,0.00017,15.79007]
[1779803439297,32.41,77324.15,27.4,-0.2178,0.00017,15.79007]
[1779803439504,32.41,77324.15,27.4,-0.2178,0.00017,15.79007]
[1779803439776,32.41,77320.27,27.4,-0.21846,0.00017,15.81674]
[1779803439794,32.41,77320.27,27.4,-0.21846,0.00017,15.81674]
[1779803440031,32.41,77320.27,27.4,-0.21846,0.00017,15.81674]
[1779803440070,32.41,77320.27,27.4,-0.21846,0.00017,15.81674]
[1779803440075,32.41,77320.27,27.4,-0.21846,0.00017,15.81674]
[1779803440335,32.41,77307.4,27.4,-0.22065,0.00017,15.90486]
[1779803441369,32.41,77307.4,27.4,-0.22065,0.00017,15.90486]
[1779803441511,32.41,77289.94,27.4,-0.22364,0.00017,16.02394]
[1779803442049,32.41,77289.94,27.4,-0.22364,0.00017,16.02394]
[1779803442057,32.41,77289.94,27.4,-0.22364,0.00017,16.02394]
[1779803442192,32.41,77289.94,27.4,-0.22364,0.00017,16.02394]
[1779803443076,32.41,77288.83,27.4,-0.22383,0.00017,16.03149]
[1779803443276,32.41,77288.83,27.4,-0.22383,0.00017,16.03149]
[1779803443318,32.41,77288.83,27.4,-0.22383,0.00017,16.03149]
[1779803443573,32.41,77295.17,27.4,-0.22274,0.00017,15.98825]
[1779803443692,32.41,77295.17,27.4,-0.22274,0.00017,15.98825]
[1779803444563,32.41,77302.63,27.4,-0.22146,0.00017,15.93719]
[1779803444622,32.41,77302.63,27.4,-0.22146,0.00017,15.93719]
[1779803444746,32.41,77302.63,27.4,-0.22146,0.00017,15.93719]
[1779803444758,32.41,77302.63,27.4,-0.22146,0.00017,15.93719]
[1779803444781,32.41,77302.63,27.4,-0.22146,0.00017,15.93719]
[1779803444804,32.41,77302.63,27.4,-0.22146,0.00017,15.93719]
[1779803444900,32.41,77302.63,27.4,-0.22146,0.00017,15.93719]
[1779803444916,32.41,77302.63,27.4,-0.22146,0.00017,15.93719]
[1779803445002,32.41,77302.27,27.4,-0.22152,0.00017,15.93964]
[1779803445589,32.41,77302.27,27.4,-0.22152,0.00017,15.93964]
[1779803446604,32.41,77302.31,27.4,-0.22151,0.00017,15.93929]
[1779803446870,32.41,77302.31,27.4,-0.22151,0.00017,15.93929]
[1779803446900,32.41,77302.31,27.4,-0.22151,0.00017,15.93929]
[1779803446962,32.41,77302.31,27.4,-0.22151,0.00017,15.93929]
[1779803447396,32.41,77302.31,27.4,-0.22151,0.00017,15.93929]
[1779803447972,32.4,77298.22,27.4,-0.2222,0.00017,15.967]
[1779803448101,32.4,77298.22,27.4,-0.2222,0.00017,15.967]
[1779803448241,32.4,77298.22,27.4,-0.2222,0.00017,15.967]
[1779803448638,32.4,77292.12,27.4,-0.22325,0.00017,16.00857]
[1779803448690,32.4,77292.12,27.4,-0.22325,0.00017,16.00857]
[1779803448742,32.4,77292.12,27.4,-0.22325,0.00017,16.00857]
[1779803449349,32.4,77292.12,27.4,-0.22325,0.00017,16.00857]
[1779803449444,32.4,77292.12,27.4,-0.22325,0.00017,16.00857]
[1779803449482,32.4,77292.12,27.4,-0.22325,0.00017,16.00857]
[1779803449492,32.4,77278.11,27.4,-0.22566,0.00017,16.10346]
[1779803450121,32.4,77278.11,27.4,-0.22566,0.00017,16.10346]
[1779803450355,32.4,77278.11,27.4,-0.22566,0.00017,16.10346]
[1779803450454,32.4,77278.11,27.4,-0.22566,0.00017,16.10346]
[1779803450560,32.4,77270.57,27.4,-0.22697,0.00017,16.15448]
[1779803450703,32.4,77270.57,27.4,-0.22697,0.00017,16.15448]
[1779803450744,32.4,77270.57,27.4,-0.22697,0.00017,16.15448]
[1779803451392,32.4,77270.57,27.4,-0.22697,0.00017,16.15448]
[1779803451484,32.4,77270.19,27.4,-0.22703,0.00017,16.15681]
[1779803451714,32.4,77270.19,27.4,-0.22703,0.00017,16.15681]
[1779803451957,32.4,77270.19,27.4,-0.22703,0.00017,16.15681]
[1779803452006,32.4,77270.19,27.4,-0.22703,0.00017,16.15681]
[1779803452069,32.4,77270.19,27.4,-0.22703,0.00017,16.15681]
[1779803452494,32.4,77262.88,27.4,-0.22829,0.00017,16.20587]
[1779803452901,32.4,77262.88,27.4,-0.22829,0.00017,16.20587]
[1779803453232,32.4,77262.88,27.4,-0.22829,0.00017,16.20587]
[1779803453498,32.4,77262.88,27.4,-0.22829,0.00017,16.20587]
[1779803453525,32.4,77252.89,27.4,-0.23004,0.00017,16.27306]
[1779803453933,32.4,77252.89,27.4,-0.23004,0.00017,16.27306]
[1779803454126,32.4,77252.89,27.4,-0.23004,0.00017,16.27306]
[1779803454363,32.4,77252.89,27.4,-0.23004,0.00017,16.27306]
[1779803454365,32.4,77252.89,27.4,-0.23004,0.00017,16.27306]
[1779803454582,32.4,77252.89,27.4,-0.23004,0.00017,16.27306]
[1779803454514,32.4,77247.74,27.4,-0.23093,0.00018,16.30749]
[1779803454725,32.4,77247.74,27.4,-0.23093,0.00018,16.30749]
[1779803455299,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803455821,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803456015,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803456081,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803456347,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803456407,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803456409,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803456459,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803456484,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803456487,32.4,77230.79,27.4,-0.23391,0.00018,16.42054]
[1779803456579,32.4,77220.55,27.4,-0.23572,0.00018,16.48853]
[1779803456872,32.4,77220.55,27.4,-0.23572,0.00018,16.48853]
[1779803456942,32.4,77220.55,27.4,-0.23572,0.00018,16.48853]
[1779803457214,32.4,77220.55,27.4,-0.23572,0.00018,16.48853]
[1779803457458,32.4,77220.55,27.4,-0.23572,0.00018,16.48853]
[1779803457531,32.4,77220.55,27.4,-0.23572,0.00018,16.48853]
[1779803457536,32.4,77220.55,27.4,-0.23572,0.00018,16.48853]
[1779803457578,32.4,77211.09,27.4,-0.2374,0.00018,16.55101]
[1779803458194,32.4,77211.09,27.4,-0.2374,0.00018,16.55101]
[1779803458306,32.4,77211.09,27.4,-0.2374,0.00018,16.55101]
[1779803458531,32.4,77211.09,27.4,-0.2374,0.00018,16.55101]
[1779803458788,32.4,77211.66,27.4,-0.2373,0.00018,16.5472]
[1779803459029,32.4,77211.66,27.4,-0.2373,0.00018,16.5472]
[1779803459289,32.4,77211.66,27.4,-0.2373,0.00018,16.5472]
[1779803459542,32.4,77211.66,27.4,-0.2373,0.00018,16.5472]
[1779803460165,32.4,77205.9,27.4,-0.23832,0.00018,16.58505]
[1779803460180,32.4,77205.9,27.4,-0.23832,0.00018,16.58505]
[1779803460450,32.4,77205.9,27.4,-0.23832,0.00018,16.58505]
[1779803460471,32.4,77205.9,27.4,-0.23832,0.00018,16.58505]
[1779803460483,32.4,77205.9,27.4,-0.23832,0.00018,16.58505]
[1779803460517,32.4,77205.9,27.4,-0.23832,0.00018,16.58505]
[1779803460554,32.4,77205.9,27.4,-0.23832,0.00018,16.58505]
[1779803460507,32.4,77204.53,27.4,-0.23857,0.00018,16.59408]
[1779803460671,32.4,77204.53,27.4,-0.23857,0.00018,16.59408]
[1779803460687,32.4,77204.53,27.4,-0.23857,0.00018,16.59408]
[1779803460800,32.4,77204.53,27.4,-0.23857,0.00018,16.59408]
[1779803461053,32.4,77204.53,27.4,-0.23857,0.00018,16.59408]
[1779803461309,32.4,77204.53,27.4,-0.23857,0.00018,16.59408]
[1779803461340,32.4,77193.85,27.4,-0.24048,0.00018,16.66413]
[1779803461820,32.4,77193.85,27.4,-0.24048,0.00018,16.66413]
[1779803461839,32.4,77193.85,27.4,-0.24048,0.00018,16.66413]
[1779803461864,32.4,77193.85,27.4,-0.24048,0.00018,16.66413]
[1779803461882,32.4,77193.85,27.4,-0.24048,0.00018,16.66413]
[1779803461987,32.4,77193.85,27.4,-0.24048,0.00018,16.66413]
[1779803462328,32.4,77193.85,27.4,-0.24048,0.00018,16.66413]
[1779803462562,32.4,77193.85,27.4,-0.24048,0.00018,16.66413]
[1779803462588,32.4,77193.85,27.4,-0.24048,0.00018,16.66413]
[1779803462421,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803462626,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803462640,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803462750,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803462836,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803462989,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803463007,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803463039,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803463096,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803463280,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803463307,32.4,77177.76,27.4,-0.24337,0.00018,16.76921]
[1779803463604,32.4,77170.16,27.4,-0.24475,0.00018,16.8185]
[1779803463852,32.4,77170.16,27.4,-0.24475,0.00018,16.8185]
[1779803464243,32.4,77170.16,27.4,-0.24475,0.00018,16.8185]
[1779803464442,32.4,77170.16,27.4,-0.24475,0.00018,16.8185]
[1779803464513,32.4,77156.7,27.4,-0.24719,0.00018,16.90552]
[1779803465127,32.4,77156.7,27.4,-0.24719,0.00018,16.90552]
[1779803466793,32.4,77152.03,27.4,-0.24804,0.00018,16.93557]
[1779803467357,32.4,77152.03,27.4,-0.24804,0.00018,16.93557]
[1779803467592,32.4,77152.03,27.4,-0.24804,0.00018,16.93557]
[1779803467520,32.4,77158.87,27.4,-0.2468,0.00018,16.89149]
[1779803468168,32.4,77158.87,27.4,-0.2468,0.00018,16.89149]
[1779803468812,32.4,77158.07,27.4,-0.24694,0.00018,16.89668]
[1779803469182,32.4,77158.07,27.4,-0.24694,0.00018,16.89668]
[1779803469577,32.4,77158.07,27.4,-0.24694,0.00018,16.89668]
[1779803469602,32.4,77158.07,27.4,-0.24694,0.00018,16.89668]
[1779803470195,32.4,77156.12,27.4,-0.2473,0.00018,16.90924]
[1779803470228,32.4,77156.12,27.4,-0.2473,0.00018,16.90924]
[1779803470250,32.4,77156.12,27.4,-0.2473,0.00018,16.90924]
[1779803470418,32.4,77156.12,27.4,-0.2473,0.00018,16.90924]
[1779803470592,32.4,77153.77,27.4,-0.24773,0.00018,16.92437]
[1779803470796,32.4,77153.77,27.4,-0.24773,0.00018,16.92437]
[1779803470866,32.4,77153.77,27.4,-0.24773,0.00018,16.92437]
[1779803471133,32.4,77153.77,27.4,-0.24773,0.00018,16.92437]
[1779803471341,32.4,77153.77,27.4,-0.24773,0.00018,16.92437]
[1779803471584,32.4,77157.3,27.4,-0.24708,0.00018,16.90163]
[1779803471889,32.4,77157.3,27.4,-0.24708,0.00018,16.90163]
[1779803472205,32.4,77157.3,27.4,-0.24708,0.00018,16.90163]
[1779803472855,32.4,77154.39,27.4,-0.24761,0.00018,16.92035]
[1779803473354,32.4,77154.39,27.4,-0.24761,0.00018,16.92035]
[1779803473506,32.4,77154.39,27.4,-0.24761,0.00018,16.92035]
[1779803473517,32.4,77154.39,27.4,-0.24761,0.00018,16.92035]
[1779803473577,32.4,77159.99,27.4,-0.24659,0.00018,16.88427]
[1779803475457,32.4,77160.18,27.4,-0.24656,0.00018,16.88304]
[1779803475705,32.4,77159.73,27.4,-0.24664,0.00018,16.88586]
[1779803475862,32.4,77159.73,27.4,-0.24664,0.00018,16.88586]
[1779803475962,32.4,77159.73,27.4,-0.24664,0.00018,16.88586]
[1779803476165,32.4,77159.73,27.4,-0.24664,0.00018,16.88586]
[1779803476168,32.4,77159.73,27.4,-0.24664,0.00018,16.88586]
[1779803476555,32.4,77173.4,27.4,-0.24415,0.00018,16.79719]
[1779803476695,32.4,77173.4,27.4,-0.24415,0.00018,16.79719]
[1779803476773,32.4,77173.4,27.4,-0.24415,0.00018,16.79719]
[1779803477101,32.4,77173.4,27.4,-0.24415,0.00018,16.79719]
[1779803477157,32.4,77173.4,27.4,-0.24415,0.00018,16.79719]
[1779803477487,32.4,77173.4,27.4,-0.24415,0.00018,16.79719]
[1779803477541,32.4,77173.4,27.4,-0.24415,0.00018,16.79719]
[1779803477599,32.4,77173.4,27.4,-0.24415,0.00018,16.79719]
[1779803477645,32.4,77178.35,27.4,-0.24326,0.00018,16.76496]
[1779803477945,32.4,77178.35,27.4,-0.24326,0.00018,16.76496]
[1779803478397,32.4,77178.35,27.4,-0.24326,0.00018,16.76496]
[1779803478609,32.4,77164.79,27.4,-0.24571,0.00018,16.85295]
[1779803479307,32.4,77164.79,27.4,-0.24571,0.00018,16.85295]
[1779803479444,32.4,77164.79,27.4,-0.24571,0.00018,16.85295]
[1779803479623,32.4,77151.03,27.4,-0.24821,0.00018,16.94159]
[1779803479659,32.4,77151.03,27.4,-0.24821,0.00018,16.94159]
[1779803480445,32.4,77151.03,27.4,-0.24821,0.00018,16.94159]
[1779803480664,32.4,77151.35,27.4,-0.24816,0.00018,16.93953]
[1779803480769,32.4,77151.35,27.4,-0.24816,0.00018,16.93953]
[1779803480937,32.4,77151.35,27.4,-0.24816,0.00018,16.93953]
[1779803481171,32.4,77151.35,27.4,-0.24816,0.00018,16.93953]
[1779803482167,32.4,77149.84,27.4,-0.24843,0.00018,16.9492]
[1779803482210,32.4,77149.84,27.4,-0.24843,0.00018,16.9492]
[1779803482345,32.4,77149.84,27.4,-0.24843,0.00018,16.9492]
[1779803482570,32.4,77145.13,27.4,-0.24929,0.00018,16.97937]
[1779803482747,32.4,77145.13,27.4,-0.24929,0.00018,16.97937]
[1779803482835,32.4,77145.13,27.4,-0.24929,0.00018,16.97937]
[1779803482989,32.4,77145.13,27.4,-0.24929,0.00018,16.97937]
[1779803483165,32.4,77145.13,27.4,-0.24929,0.00018,16.97937]
[1779803483685,32.4,77139.0,27.4,-0.25041,0.00018,17.01853]
[1779803483704,32.4,77139.0,27.4,-0.25041,0.00018,17.01853]
[1779803483761,32.4,77139.0,27.4,-0.25041,0.00018,17.01853]
[1779803483936,32.4,77139.0,27.4,-0.25041,0.00018,17.01853]
[1779803484172,32.4,77139.0,27.4,-0.25041,0.00018,17.01853]
[1779803484185,32.4,77139.0,27.4,-0.25041,0.00018,17.01853]
[1779803484442,32.4,77139.0,27.4,-0.25041,0.00018,17.01853]
[1779803484558,32.4,77139.0,27.4,-0.25041,0.00018,17.01853]
[1779803485184,32.4,77135.92,27.4,-0.25097,0.00018,17.03795]
[1779803485448,32.4,77135.92,27.4,-0.25097,0.00018,17.03795]
[1779803485597,32.4,77135.92,27.4,-0.25097,0.00018,17.03795]
[1779803485701,32.4,77137.83,27.4,-0.25062,0.00018,17.02565]
[1779803486111,32.4,77137.83,27.4,-0.25062,0.00018,17.02565]
[1779803486123,32.4,77137.83,27.4,-0.25062,0.00018,17.02565]
[1779803486144,32.4,77137.83,27.4,-0.25062,0.00018,17.02565]
[1779803486253,32.4,77137.83,27.4,-0.25062,0.00018,17.02565]
[1779803486604,32.4,77137.83,27.4,-0.25062,0.00018,17.02565]
[1779803486884,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803486934,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803486952,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803486966,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487043,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487091,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487096,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487251,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487266,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487445,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487502,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487516,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487644,32.39,77140.8,27.4,-0.25007,0.00018,17.00658]
[1779803487596,32.39,77165.29,27.4,-0.2456,0.00018,16.84904]
[1779803487745,32.39,77165.29,27.4,-0.2456,0.00018,16.84904]
[1779803488229,32.39,77165.29,27.4,-0.2456,0.00018,16.84904]
[1779803488554,32.39,77165.29,27.4,-0.2456,0.00018,16.84904]
[1779803488624,32.39,77165.29,27.4,-0.2456,0.00018,16.84904]
[1779803488655,32.4,77171.51,27.4,-0.24448,0.00018,16.80883]
[1779803488867,32.4,77171.51,27.4,-0.24448,0.00018,16.80883]
[1779803488957,32.4,77171.51,27.4,-0.24448,0.00018,16.80883]
[1779803488999,32.4,77171.51,27.4,-0.24448,0.00018,16.80883]
[1779803489204,32.4,77171.51,27.4,-0.24448,0.00018,16.80883]
[1779803489539,32.4,77172.64,27.4,-0.24427,0.00018,16.8015]
[1779803489934,32.4,77172.64,27.4,-0.24427,0.00018,16.8015]
[1779803490291,32.4,77172.64,27.4,-0.24427,0.00018,16.8015]
[1779803490549,32.4,77172.64,27.4,-0.24427,0.00018,16.8015]
[1779803490595,32.4,77172.64,27.4,-0.24427,0.00018,16.8015]
[1779803490656,32.4,77172.64,27.4,-0.24427,0.00018,16.8015]
[1779803490659,32.4,77172.64,27.4,-0.24427,0.00018,16.8015]
[1779803491127,32.39,77172.69,27.4,-0.24426,0.00018,16.80101]
[1779803491141,32.39,77172.69,27.4,-0.24426,0.00018,16.80101]
[1779803491485,32.39,77172.69,27.4,-0.24426,0.00018,16.80101]
[1779803491540,32.39,77172.69,27.4,-0.24426,0.00018,16.80101]
[1779803491743,32.39,77171.37,27.4,-0.24446,0.00018,16.80471]
[1779803491907,32.39,77171.37,27.4,-0.24446,0.00018,16.80471]
[1779803491913,32.39,77171.37,27.4,-0.24446,0.00018,16.80471]
[1779803491953,32.39,77171.37,27.4,-0.24446,0.00018,16.80471]
[1779803492407,32.39,77171.37,27.4,-0.24446,0.00018,16.80471]
[1779803492418,32.39,77171.37,27.4,-0.24446,0.00018,16.80471]
[1779803492512,32.39,77190.79,27.4,-0.24095,0.00018,16.67802]
[1779803492718,32.39,77190.79,27.4,-0.24095,0.00018,16.67802]
[1779803492925,32.39,77190.79,27.4,-0.24095,0.00018,16.67802]
[1779803493320,32.39,77190.79,27.4,-0.24095,0.00018,16.67802]
[1779803493444,32.39,77190.79,27.4,-0.24095,0.00018,16.67802]
[1779803493628,32.39,77190.79,27.4,-0.24095,0.00018,16.67802]
[1779803493636,32.39,77190.79,27.4,-0.24095,0.00018,16.67802]
[1779803493596,32.39,77215.83,27.4,-0.23648,0.00018,16.51324]
[1779803493737,32.39,77215.83,27.4,-0.23648,0.00018,16.51324]
[1779803493926,32.39,77215.83,27.4,-0.23648,0.00018,16.51324]
[1779803494587,32.39,77215.83,27.4,-0.23648,0.00018,16.51324]
[1779803494672,32.39,77236.74,27.4,-0.23278,0.00018,16.37444]
[1779803495021,32.39,77236.74,27.4,-0.23278,0.00018,16.37444]
[1779803495164,32.39,77236.74,27.4,-0.23278,0.00018,16.37444]
[1779803495224,32.39,77236.74,27.4,-0.23278,0.00018,16.37444]
[1779803495448,32.39,77236.74,27.4,-0.23278,0.00018,16.37444]
[1779803495499,32.39,77236.74,27.4,-0.23278,0.00018,16.37444]
[1779803495503,32.39,77236.74,27.4,-0.23278,0.00018,16.37444]
[1779803495597,32.39,77236.74,27.4,-0.23278,0.00018,16.37444]
[1779803495638,32.39,77236.74,27.4,-0.23278,0.00018,16.37444]
[1779803495628,32.4,77240.22,27.4,-0.23217,0.00018,16.35137]
[1779803495878,32.4,77240.22,27.4,-0.23217,0.00018,16.35137]
[1779803495993,32.4,77240.22,27.4,-0.23217,0.00018,16.35137]
[1779803496007,32.4,77240.22,27.4,-0.23217,0.00018,16.35137]
[1779803496134,32.4,77240.22,27.4,-0.23217,0.00018,16.35137]
[1779803496322,32.4,77240.22,27.4,-0.23217,0.00018,16.35137]
[1779803496764,32.4,77239.29,27.4,-0.23234,0.00018,16.3576]
[1779803496776,32.4,77239.29,27.4,-0.23234,0.00018,16.3576]
[1779803496864,32.4,77239.29,27.4,-0.23234,0.00018,16.3576]
[1779803497033,32.4,77239.29,27.4,-0.23234,0.00018,16.3576]
[1779803497310,32.4,77239.29,27.4,-0.23234,0.00018,16.3576]
[1779803497364,32.4,77239.29,27.4,-0.23234,0.00018,16.3576]
[1779803497425,32.4,77239.29,27.4,-0.23234,0.00018,16.3576]
[1779803497608,32.4,77239.29,27.4,-0.23234,0.00018,16.3576]
[1779803498192,32.4,77235.44,27.4,-0.23301,0.00018,16.38322]
[1779803498215,32.4,77235.44,27.4,-0.23301,0.00018,16.38322]
[1779803498266,32.4,77235.44,27.4,-0.23301,0.00018,16.38322]
[1779803498413,32.4,77235.44,27.4,-0.23301,0.00018,16.38322]
[1779803498547,32.4,77229.79,27.4,-0.23401,0.00018,16.42086]
[1779803501983,32.4,77227.6,27.4,-0.2344,0.00018,16.4354]
[1779803502481,32.4,77219.98,27.4,-0.23575,0.00018,16.48597]
[1779803503460,32.4,77219.98,27.4,-0.23575,0.00018,16.48597]
[1779803503553,32.4,77219.98,27.4,-0.23575,0.00018,16.48597]
[1779803503803,32.39,77218.77,27.4,-0.23596,0.00018,16.49382]
[1779803504093,32.39,77218.77,27.4,-0.23596,0.00018,16.49382]
[1779803505471,32.39,77214.47,27.4,-0.23672,0.00018,16.52228]
[1779803506282,32.39,77214.98,27.4,-0.23663,0.00018,16.51878]
[1779803506305,32.39,77214.98,27.4,-0.23663,0.00018,16.51878]
[1779803506386,32.39,77217.37,27.4,-0.2362,0.00018,16.50284]
[1779803508217,32.39,77214.83,27.4,-0.23665,0.00018,16.51967]
[1779803508400,32.39,77213.98,27.4,-0.2368,0.00018,16.52529]
[1779803510947,32.39,77208.88,27.4,-0.23771,0.00018,16.5589]
[1779803511054,32.39,77208.88,27.4,-0.23771,0.00018,16.5589]
[1779803511734,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803511874,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803511884,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803511913,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803512327,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803512433,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803512490,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803512573,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803512685,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803512701,32.39,77206.15,27.4,-0.23819,0.00018,16.57691]
[1779803512697,32.39,77193.37,27.4,-0.24048,0.00018,16.66079]
[1779803512895,32.39,77193.37,27.4,-0.24048,0.00018,16.66079]
[1779803513367,32.39,77193.37,27.4,-0.24048,0.00018,16.66079]
[1779803513585,32.39,77186.53,27.4,-0.24171,0.00018,16.70556]
[1779803513951,32.39,77186.53,27.4,-0.24171,0.00018,16.70556]
[1779803514110,32.39,77186.53,27.4,-0.24171,0.00018,16.70556]
[1779803514363,32.39,77186.53,27.4,-0.24171,0.00018,16.70556]
[1779803514412,32.39,77186.53,27.4,-0.24171,0.00018,16.70556]
[1779803515260,32.39,77180.9,27.4,-0.24272,0.00018,16.74237]
[1779803515448,32.39,77180.9,27.4,-0.24272,0.00018,16.74237]
[1779803515623,32.39,77180.9,27.4,-0.24272,0.00018,16.74237]
[1779803515881,32.39,77179.54,27.4,-0.24297,0.00018,16.75122]
[1779803517414,32.39,77179.84,27.4,-0.24292,0.00018,16.74927]
[1779803517424,32.39,77179.84,27.4,-0.24292,0.00018,16.74927]
[1779803517426,32.39,77179.84,27.4,-0.24292,0.00018,16.74927]
[1779803517970,32.39,77178.47,27.4,-0.24316,0.00018,16.75812]
[1779803518040,32.39,77178.47,27.4,-0.24316,0.00018,16.75812]
[1779803518164,32.39,77178.47,27.4,-0.24316,0.00018,16.75812]
[1779803518407,32.39,77178.47,27.4,-0.24316,0.00018,16.75812]
[1779803518565,32.39,77178.47,27.4,-0.24316,0.00018,16.75812]
[1779803518744,32.39,77173.08,27.4,-0.24413,0.00018,16.79313]
[1779803519177,32.39,77173.08,27.4,-0.24413,0.00018,16.79313]
[1779803519650,32.39,77164.57,27.4,-0.24567,0.00018,16.84821]
[1779803520319,32.39,77164.57,27.4,-0.24567,0.00018,16.84821]
[1779803520330,32.39,77164.57,27.4,-0.24567,0.00018,16.84821]
[1779803520391,32.39,77164.57,27.4,-0.24567,0.00018,16.84821]
[1779803520596,32.39,77163.39,27.4,-0.24589,0.00018,16.85584]
[1779803521090,32.39,77163.39,27.4,-0.24589,0.00018,16.85584]
[1779803521112,32.39,77163.39,27.4,-0.24589,0.00018,16.85584]
[1779803521223,32.39,77163.39,27.4,-0.24589,0.00018,16.85584]
[1779803521435,32.39,77163.39,27.4,-0.24589,0.00018,16.85584]
[1779803521913,32.39,77161.1,27.4,-0.24631,0.00018,16.87077]
[1779803522392,32.39,77161.1,27.4,-0.24631,0.00018,16.87077]
[1779803522413,32.39,77161.1,27.4,-0.24631,0.00018,16.87077]
[1779803522662,32.39,77161.1,27.4,-0.24631,0.00018,16.87077]
[1779803522917,32.39,77155.68,27.4,-0.2473,0.00018,16.90574]
[1779803523614,32.39,77155.68,27.4,-0.2473,0.00018,16.90574]
[1779803523672,32.39,77155.68,27.4,-0.2473,0.00018,16.90574]
[1779803523922,32.39,77153.97,27.4,-0.24761,0.00018,16.9168]
[1779803524174,32.39,77153.97,27.4,-0.24761,0.00018,16.9168]
[1779803524950,32.39,77153.83,27.4,-0.24763,0.00018,16.9177]
[1779803527175,32.39,77152.44,27.4,-0.24789,0.00018,16.92663]
[1779803527254,32.39,77152.44,27.4,-0.24789,0.00018,16.92663]
[1779803528062,32.39,77148.02,27.4,-0.24869,0.00018,16.955]
[1779803528105,32.39,77148.02,27.4,-0.24869,0.00018,16.955]
[1779803528404,32.39,77148.02,27.4,-0.24869,0.00018,16.955]
[1779803528458,32.39,77148.02,27.4,-0.24869,0.00018,16.955]
[1779803528458,32.39,77148.02,27.4,-0.24869,0.00018,16.955]
[1779803528715,32.39,77148.37,27.4,-0.24863,0.00018,16.95268]
[1779803529055,32.39,77148.37,27.4,-0.24863,0.00018,16.95268]
[1779803529478,32.39,77148.37,27.4,-0.24863,0.00018,16.95268]
[1779803529911,32.39,77150.64,27.4,-0.24821,0.00018,16.9381]
[1779803530173,32.39,77150.64,27.4,-0.24821,0.00018,16.9381]
[1779803530513,32.39,77150.64,27.4,-0.24821,0.00018,16.9381]
[1779803530544,32.39,77150.64,27.4,-0.24821,0.00018,16.9381]
[1779803530980,32.39,77154.07,27.4,-0.24758,0.00018,16.91594]
[1779803531402,32.39,77154.07,27.4,-0.24758,0.00018,16.91594]
[1779803531434,32.39,77154.07,27.4,-0.24758,0.00018,16.91594]
[1779803532193,32.39,77156.39,27.4,-0.24716,0.00018,16.901]
[1779803533029,32.39,77155.55,27.4,-0.24731,0.00018,16.90639]
[1779803533187,32.39,77155.55,27.4,-0.24731,0.00018,16.90639]
[1779803533586,32.39,77155.55,27.4,-0.24731,0.00018,16.90639]
[1779803533687,32.39,77165.97,27.4,-0.24542,0.00018,16.83903]
[1779803534063,32.39,77165.97,27.4,-0.24542,0.00018,16.83903]
[1779803534483,32.39,77165.97,27.4,-0.24542,0.00018,16.83903]
[1779803534723,32.39,77169.18,27.4,-0.24483,0.00018,16.81825]
[1779803534734,32.39,77169.18,27.4,-0.24483,0.00018,16.81825]
[1779803534984,32.39,77169.18,27.4,-0.24483,0.00018,16.81825]
[1779803535441,32.39,77169.18,27.4,-0.24483,0.00018,16.81825]
[1779803536737,32.39,77167.33,27.4,-0.24517,0.00018,16.83017]
[1779803537124,32.39,77167.33,27.4,-0.24517,0.00018,16.83017]
[1779803537603,32.39,77163.29,27.4,-0.2459,0.00018,16.85625]
[1779803538237,32.39,77163.29,27.4,-0.2459,0.00018,16.85625]
[1779803542126,32.39,77162.99,27.4,-0.24595,0.00018,16.858]
[1779803542197,32.39,77162.99,27.4,-0.24595,0.00018,16.858]
[1779803543811,32.39,77170.8,27.4,-0.24452,0.00018,16.80714]
[1779803548224,32.39,77169.42,27.4,-0.24476,0.00018,16.81571]
[1779803548574,32.39,77169.42,27.4,-0.24476,0.00018,16.81571]
[1779803548826,32.39,77165.31,27.4,-0.24551,0.00018,16.84226]
[1779803548833,32.39,77165.31,27.4,-0.24551,0.00018,16.84226]
[1779803548849,32.39,77165.31,27.4,-0.24551,0.00018,16.84226]
[1779803548915,32.39,77165.31,27.4,-0.24551,0.00018,16.84226]
[1779803548989,32.39,77165.31,27.4,-0.24551,0.00018,16.84226]
[1779803548992,32.39,77165.31,27.4,-0.24551,0.00018,16.84226]
[1779803549004,32.39,77165.31,27.4,-0.24551,0.00018,16.84226]
[1779803549053,32.39,77165.31,27.4,-0.24551,0.00018,16.84226]
[1779803549687,32.39,77186.89,27.4,-0.2416,0.00018,16.70163]
[1779803549759,32.39,77186.89,27.4,-0.2416,0.00018,16.70163]
[1779803550698,32.39,77186.89,27.4,-0.2416,0.00018,16.70163]
[1779803551219,32.39,77188.59,27.4,-0.24129,0.00018,16.69043]
[1779803551365,32.39,77188.59,27.4,-0.24129,0.00018,16.69043]
[1779803551992,32.39,77194.8,27.4,-0.24013,0.00018,16.64478]
[1779803552558,32.39,77194.8,27.4,-0.24013,0.00018,16.64478]
[1779803552753,32.39,77192.27,27.4,-0.24059,0.00018,16.66136]
[1779803552765,32.39,77192.27,27.4,-0.24059,0.00018,16.66136]
[1779803552786,32.39,77192.27,27.4,-0.24059,0.00018,16.66136]
[1779803553002,32.39,77192.27,27.4,-0.24059,0.00018,16.66136]
[1779803553093,32.39,77192.27,27.4,-0.24059,0.00018,16.66136]
[1779803555585,32.39,77189.38,27.4,-0.24111,0.00018,16.68026]
[1779803555642,32.39,77189.38,27.4,-0.24111,0.00018,16.68026]
[1779803555661,32.39,77189.38,27.4,-0.24111,0.00018,16.68026]
[1779803555684,32.39,77189.38,27.4,-0.24111,0.00018,16.68026]
[1779803555696,32.39,77189.38,27.4,-0.24111,0.00018,16.68026]
[1779803555732,32.39,77184.19,27.4,-0.24204,0.00018,16.71416]
[1779803555971,32.39,77184.19,27.4,-0.24204,0.00018,16.71416]
[1779803556559,32.39,77184.19,27.4,-0.24204,0.00018,16.71416]
[1779803556739,32.39,77172.9,27.4,-0.24408,0.00018,16.78771]
[1779803559790,32.38,77174.57,27.4,-0.24377,0.00018,16.77668]
[1779803565283,32.38,77173.44,27.4,-0.24397,0.00018,16.78364]
[1779803565311,32.38,77173.44,27.4,-0.24397,0.00018,16.78364]
[1779803565340,32.38,77173.44,27.4,-0.24397,0.00018,16.78364]
[1779803565497,32.38,77173.44,27.4,-0.24397,0.00018,16.78364]
[1779803568495,32.38,77170.19,27.4,-0.24455,0.00018,16.80445]
[1779803568515,32.38,77170.19,27.4,-0.24455,0.00018,16.80445]
[1779803568540,32.38,77170.19,27.4,-0.24455,0.00018,16.80445]
[1779803568579,32.38,77170.19,27.4,-0.24455,0.00018,16.80445]
[1779803568599,32.38,77170.19,27.4,-0.24455,0.00018,16.80445]
[1779803568638,32.38,77170.19,27.4,-0.24455,0.00018,16.80445]
[1779803568677,32.38,77169.91,27.4,-0.24459,0.00018,16.80616]
[1779803568889,32.38,77169.91,27.4,-0.24459,0.00018,16.80616]
[1779803568933,32.38,77169.91,27.4,-0.24459,0.00018,16.80616]
[1779803569010,32.38,77169.91,27.4,-0.24459,0.00018,16.80616]
[1779803569391,32.38,77169.91,27.4,-0.24459,0.00018,16.80616]
[1779803569448,32.38,77180.18,27.4,-0.24273,0.00018,16.73924]
[1779803570412,32.38,77180.18,27.4,-0.24273,0.00018,16.73924]
[1779803570538,32.38,77180.18,27.4,-0.24273,0.00018,16.73924]
[1779803570746,32.38,77191.33,27.4,-0.24072,0.00018,16.66624]
[1779803570874,32.38,77191.33,27.4,-0.24072,0.00018,16.66624]
[1779803571009,32.38,77191.33,27.4,-0.24072,0.00018,16.66624]
[1779803571189,32.38,77191.33,27.4,-0.24072,0.00018,16.66624]
[1779803571259,32.38,77191.33,27.4,-0.24072,0.00018,16.66624]
[1779803571425,32.38,77191.33,27.4,-0.24072,0.00018,16.66624]
[1779803571499,32.38,77191.33,27.4,-0.24072,0.00018,16.66624]
[1779803571570,32.38,77191.33,27.4,-0.24072,0.00018,16.66624]
[1779803571647,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572069,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572182,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572214,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572243,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572341,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572437,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572596,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572608,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572636,32.38,77208.85,27.4,-0.23759,0.00018,16.55095]
[1779803572743,32.38,77213.22,27.4,-0.23681,0.00018,16.52211]
[1779803572852,32.38,77213.22,27.4,-0.23681,0.00018,16.52211]
[1779803573593,32.38,77213.22,27.4,-0.23681,0.00018,16.52211]
[1779803573701,32.38,77213.22,27.4,-0.23681,0.00018,16.52211]
[1779803573760,32.38,77196.6,27.4,-0.23978,0.00018,16.63176]
[1779803573963,32.38,77196.6,27.4,-0.23978,0.00018,16.63176]
[1779803574202,32.38,77196.6,27.4,-0.23978,0.00018,16.63176]
[1779803574218,32.38,77196.6,27.4,-0.23978,0.00018,16.63176]
[1779803574465,32.38,77196.6,27.4,-0.23978,0.00018,16.63176]
[1779803574744,32.38,77196.55,27.4,-0.23979,0.00018,16.6321]
[1779803574852,32.38,77196.55,27.4,-0.23979,0.00018,16.6321]
[1779803575220,32.38,77196.55,27.4,-0.23979,0.00018,16.6321]
[1779803575471,32.38,77196.55,27.4,-0.23979,0.00018,16.6321]
[1779803575723,32.38,77196.55,27.4,-0.23979,0.00018,16.6321]
[1779803575974,32.38,77197.65,27.4,-0.23959,0.00018,16.62489]
[1779803576975,32.38,77196.05,27.4,-0.23988,0.00018,16.6354]
[1779803581442,32.38,77191.68,27.4,-0.24066,0.00018,16.664]
[1779803581499,32.38,77191.68,27.4,-0.24066,0.00018,16.664]
[1779803581597,32.38,77191.68,27.4,-0.24066,0.00018,16.664]
[1779803581693,32.38,77191.68,27.4,-0.24066,0.00018,16.664]
[1779803581758,32.38,77191.68,27.4,-0.24066,0.00018,16.664]
[1779803581714,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803581827,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803581883,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803581883,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803581883,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803581909,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803582334,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803582382,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803582448,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803582504,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803582734,32.38,77190.78,27.4,-0.24082,0.00018,16.66986]
[1779803582575,32.38,77174.07,27.4,-0.24383,0.00018,16.77894]
[1779803583367,32.38,77174.07,27.4,-0.24383,0.00018,16.77894]
[1779803583373,32.38,77160.23,27.4,-0.24635,0.00018,16.86869]
[1779803583908,32.38,77160.23,27.4,-0.24635,0.00018,16.86869]
[1779803583927,32.38,77160.23,27.4,-0.24635,0.00018,16.86869]
[1779803584133,32.38,77160.23,27.4,-0.24635,0.00018,16.86869]
[1779803586030,32.38,77160.53,27.4,-0.24629,0.00018,16.86663]
[1779803589673,32.38,77160.4,27.4,-0.24631,0.00018,16.86731]
[1779803590391,32.38,77160.51,27.4,-0.24629,0.00018,16.86654]
[1779803590659,32.38,77160.51,27.4,-0.24629,0.00018,16.86654]
[1779803590728,32.38,77160.51,27.4,-0.24629,0.00018,16.86654]
[1779803590754,32.38,77160.51,27.4,-0.24629,0.00018,16.86654]
[1779803590759,32.38,77160.51,27.4,-0.24629,0.00018,16.86654]
[1779803590705,32.38,77158.44,27.4,-0.24666,0.00018,16.87987]
[1779803591345,32.38,77158.44,27.4,-0.24666,0.00018,16.87987]
[1779803592445,32.38,77153.44,27.4,-0.24757,0.00018,16.91211]
[1779803592576,32.38,77153.44,27.4,-0.24757,0.00018,16.91211]
[1779803593400,32.38,77150.68,27.4,-0.24808,0.00018,16.92987]
[1779803593584,32.38,77150.68,27.4,-0.24808,0.00018,16.92987]
[1779803593630,32.38,77150.68,27.4,-0.24808,0.00018,16.92987]
[1779803593835,32.38,77156.79,27.4,-0.24696,0.00018,16.89049]
[1779803594088,32.38,77156.79,27.4,-0.24696,0.00018,16.89049]
[1779803594619,32.38,77156.79,27.4,-0.24696,0.00018,16.89049]
[1779803594843,32.38,77154.57,27.4,-0.24737,0.00018,16.90482]
[1779803595093,32.38,77154.57,27.4,-0.24737,0.00018,16.90482]
[1779803595096,32.38,77154.57,27.4,-0.24737,0.00018,16.90482]
[1779803595345,32.38,77154.57,27.4,-0.24737,0.00018,16.90482]
[1779803596008,32.38,77154.55,27.4,-0.24737,0.00018,16.90496]
[1779803596100,32.38,77154.55,27.4,-0.24737,0.00018,16.90496]
[1779803596326,32.38,77154.55,27.4,-0.24737,0.00018,16.90496]
[1779803596646,32.38,77154.55,27.4,-0.24737,0.00018,16.90496]
[1779803596705,32.38,77154.55,27.4,-0.24737,0.00018,16.90496]
[1779803596707,32.38,77154.55,27.4,-0.24737,0.00018,16.90496]
[1779803596816,32.38,77155.15,27.4,-0.24726,0.00018,16.90109]
[1779803597124,32.38,77155.15,27.4,-0.24726,0.00018,16.90109]
[1779803597135,32.38,77155.15,27.4,-0.24726,0.00018,16.90109]
[1779803597164,32.38,77155.15,27.4,-0.24726,0.00018,16.90109]
[1779803597359,32.38,77155.15,27.4,-0.24726,0.00018,16.90109]
[1779803597611,32.38,77155.15,27.4,-0.24726,0.00018,16.90109]
[1779803597653,32.38,77146.71,27.4,-0.2488,0.00018,16.95539]
[1779803597862,32.38,77146.71,27.4,-0.2488,0.00018,16.95539]
[1779803598359,32.38,77146.71,27.4,-0.2488,0.00018,16.95539]
[1779803598437,32.38,77146.71,27.4,-0.2488,0.00018,16.95539]
[1779803600655,32.38,77145.31,27.4,-0.24906,0.00018,16.96427]
[1779803600668,32.38,77145.31,27.4,-0.24906,0.00018,16.96427]
[1779803600733,32.38,77145.31,27.4,-0.24906,0.00018,16.96427]
[1779803600964,32.38,77144.62,27.4,-0.24918,0.00018,16.96863]
[1779803601095,32.38,77144.62,27.4,-0.24918,0.00018,16.96863]
[1779803601251,32.38,77133.74,27.4,-0.25118,0.00018,17.03816]
[1779803602980,32.38,77130.76,27.4,-0.25172,0.00018,17.05704]
[1779803602986,32.38,77130.76,27.4,-0.25172,0.00018,17.05704]
[1779803602993,32.38,77130.76,27.4,-0.25172,0.00018,17.05704]
[1779803603406,32.38,77130.76,27.4,-0.25172,0.00018,17.05704]
[1779803603443,32.38,77130.76,27.4,-0.25172,0.00018,17.05704]
[1779803603618,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803603875,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803603909,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803603944,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803604147,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803604338,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803604450,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803604525,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803604600,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803604710,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803604785,32.38,77127.6,27.4,-0.2523,0.00018,17.07701]
[1779803604736,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803604955,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803604958,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803604974,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803604975,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803605025,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803605239,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803605263,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803605301,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803605375,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803605660,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803605770,32.38,77124.02,27.4,-0.25296,0.00018,17.09978]
[1779803605819,32.38,77103.16,27.4,-0.25683,0.00019,17.23149]
[1779803605930,32.38,77103.16,27.4,-0.25683,0.00019,17.23149]
[1779803606061,32.38,77103.16,27.4,-0.25683,0.00019,17.23149]
[1779803606064,32.38,77103.16,27.4,-0.25683,0.00019,17.23149]
[1779803606071,32.38,77103.16,27.4,-0.25683,0.00019,17.23149]
[1779803606315,32.38,77103.16,27.4,-0.25683,0.00019,17.23149]
[1779803606383,32.38,77103.16,27.4,-0.25683,0.00019,17.23149]
[1779803606522,32.38,77103.16,27.4,-0.25683,0.00019,17.23149]
[1779803606554,32.38,77103.16,27.4,-0.25683,0.00019,17.23149]
[1779803607176,32.38,77099.79,27.4,-0.25746,0.00019,17.25249]
[1779803607479,32.38,77099.79,27.4,-0.25746,0.00019,17.25249]
[1779803607518,32.38,77099.79,27.4,-0.25746,0.00019,17.25249]
[1779803607570,32.38,77099.79,27.4,-0.25746,0.00019,17.25249]
[1779803607624,32.38,77099.79,27.4,-0.25746,0.00019,17.25249]
[1779803607649,32.38,77099.79,27.4,-0.25746,0.00019,17.25249]
[1779803607749,32.38,77099.79,27.4,-0.25746,0.00019,17.25249]
[1779803607778,32.38,77099.79,27.4,-0.25746,0.00019,17.25249]
[1779803607751,32.38,77102.45,27.4,-0.25696,0.00019,17.23565]
[1779803607923,32.38,77102.45,27.4,-0.25696,0.00019,17.23565]
[1779803608335,32.38,77102.45,27.4,-0.25696,0.00019,17.23565]
[1779803608392,32.38,77102.45,27.4,-0.25696,0.00019,17.23565]
[1779803608446,32.38,77102.45,27.4,-0.25696,0.00019,17.23565]
[1779803608516,32.38,77102.45,27.4,-0.25696,0.00019,17.23565]
[1779803608617,32.38,77086.09,27.4,-0.26001,0.00019,17.33786]
[1779803608934,32.38,77086.09,27.4,-0.26001,0.00019,17.33786]
[1779803609004,32.38,77086.09,27.4,-0.26001,0.00019,17.33786]
[1779803609168,32.38,77086.09,27.4,-0.26001,0.00019,17.33786]
[1779803609484,32.38,77086.09,27.4,-0.26001,0.00019,17.33786]
[1779803609682,32.38,77086.09,27.4,-0.26001,0.00019,17.33786]
[1779803609985,32.38,77087.02,27.4,-0.25984,0.00019,17.33202]
[1779803610027,32.38,77087.02,27.4,-0.25984,0.00019,17.33202]
[1779803610031,32.38,77087.02,27.4,-0.25984,0.00019,17.33202]
[1779803610273,32.38,77087.02,27.4,-0.25984,0.00019,17.33202]
[1779803610780,32.38,77087.02,27.4,-0.25984,0.00019,17.33202]
[1779803610924,32.38,77092.41,27.4,-0.25883,0.00019,17.29838]
[1779803611017,32.38,77092.41,27.4,-0.25883,0.00019,17.29838]
[1779803611789,32.38,77092.41,27.4,-0.25883,0.00019,17.29838]
[1779803611752,32.38,77106.81,27.4,-0.2561,0.00019,17.2034]
[1779803611947,32.38,77106.81,27.4,-0.2561,0.00019,17.2034]
[1779803614054,32.38,77108.32,27.4,-0.25583,0.00019,17.19403]
[1779803615768,32.38,77108.22,27.4,-0.25585,0.00019,17.19476]
[1779803615832,32.38,77106.49,27.4,-0.25617,0.00019,17.20583]
[1779803615930,32.38,77106.49,27.4,-0.25617,0.00019,17.20583]
[1779803616205,32.38,77106.49,27.4,-0.25617,0.00019,17.20583]
[1779803616363,32.38,77106.49,27.4,-0.25617,0.00019,17.20583]
[1779803616472,32.38,77105.1,27.4,-0.25643,0.00019,17.21457]
[1779803617234,32.38,77105.1,27.4,-0.25643,0.00019,17.21457]
[1779803617757,32.38,77105.1,27.4,-0.25643,0.00019,17.21457]
[1779803617714,32.38,77104.27,27.4,-0.25659,0.00019,17.21986]
[1779803618157,32.38,77104.27,27.4,-0.25659,0.00019,17.21986]
[1779803619123,32.38,77106.38,27.4,-0.2562,0.00019,17.20657]
[1779803619568,32.38,77106.38,27.4,-0.2562,0.00019,17.20657]
[1779803620781,32.38,77109.58,27.4,-0.2556,0.00019,17.18641]
[1779803621740,32.38,77113.86,27.4,-0.25481,0.00019,17.15946]
[1779803621764,32.38,77120.78,27.4,-0.25353,0.00018,17.11568]
[1779803622529,32.38,77120.78,27.4,-0.25353,0.00018,17.11568]
[1779803622616,32.38,77128.71,27.4,-0.25206,0.00018,17.0654]
[1779803623388,32.38,77128.71,27.4,-0.25206,0.00018,17.0654]
[1779803623514,32.38,77128.71,27.4,-0.25206,0.00018,17.0654]
[1779803623552,32.38,77128.71,27.4,-0.25206,0.00018,17.0654]
[1779803624269,32.38,77132.42,27.4,-0.25138,0.00018,17.04181]
[1779803624375,32.38,77132.42,27.4,-0.25138,0.00018,17.04181]
[1779803624420,32.38,77132.42,27.4,-0.25138,0.00018,17.04181]
[1779803624529,32.38,77132.42,27.4,-0.25138,0.00018,17.04181]
[1779803624696,32.38,77132.42,27.4,-0.25138,0.00018,17.04181]
[1779803624730,32.38,77132.42,27.4,-0.25138,0.00018,17.04181]
[1779803624773,32.38,77139.56,27.4,-0.25007,0.00018,16.99627]
[1779803624892,32.38,77139.56,27.4,-0.25007,0.00018,16.99627]
[1779803625036,32.38,77139.56,27.4,-0.25007,0.00018,16.99627]
[1779803625091,32.38,77139.56,27.4,-0.25007,0.00018,16.99627]
[1779803625239,32.38,77139.56,27.4,-0.25007,0.00018,16.99627]
[1779803625415,32.38,77139.56,27.4,-0.25007,0.00018,16.99627]
[1779803625769,32.38,77139.56,27.4,-0.25007,0.00018,16.99627]
[1779803625792,32.38,77111.66,27.4,-0.25522,0.00019,17.17363]
[1779803626027,32.38,77111.66,27.4,-0.25522,0.00019,17.17363]
[1779803626108,32.38,77111.66,27.4,-0.25522,0.00019,17.17363]
[1779803626925,32.38,77114.24,27.4,-0.25474,0.00019,17.15727]
[1779803627281,32.38,77114.24,27.4,-0.25474,0.00019,17.15727]
[1779803627533,32.38,77114.24,27.4,-0.25474,0.00019,17.15727]
[1779803627709,32.38,77114.24,27.4,-0.25474,0.00019,17.15727]
[1779803627716,32.38,77114.24,27.4,-0.25474,0.00019,17.15727]
[1779803628452,32.38,77111.97,27.4,-0.25516,0.00019,17.17153]
[1779803628539,32.38,77111.97,27.4,-0.25516,0.00019,17.17153]
[1779803628792,32.38,77111.97,27.4,-0.25516,0.00019,17.17153]
[1779803628926,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629042,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629138,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629200,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629394,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629494,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629498,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629545,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629594,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629603,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629618,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629676,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803629798,32.38,77113.28,27.4,-0.25492,0.00019,17.16312]
[1779803630049,32.38,77117.39,27.4,-0.25415,0.00019,17.13715]
[1779803630278,32.38,77117.39,27.4,-0.25415,0.00019,17.13715]
[1779803630579,32.38,77124.77,27.4,-0.25279,0.00018,17.09033]
[1779803630991,32.38,77124.77,27.4,-0.25279,0.00018,17.09033]
[1779803630995,32.38,77124.77,27.4,-0.25279,0.00018,17.09033]
[1779803631269,32.38,77124.77,27.4,-0.25279,0.00018,17.09033]
[1779803631391,32.38,77124.77,27.4,-0.25279,0.00018,17.09033]
[1779803631611,32.38,77124.77,27.4,-0.25279,0.00018,17.09033]
[1779803631615,32.38,77124.77,27.4,-0.25279,0.00018,17.09033]
[1779803631854,32.38,77118.16,27.4,-0.25401,0.00019,17.13224]
[1779803631860,32.38,77118.16,27.4,-0.25401,0.00019,17.13224]
[1779803632048,32.38,77118.16,27.4,-0.25401,0.00019,17.13224]
[1779803632063,32.38,77118.16,27.4,-0.25401,0.00019,17.13224]
[1779803632078,32.38,77118.16,27.4,-0.25401,0.00019,17.13224]
[1779803632115,32.38,77118.16,27.4,-0.25401,0.00019,17.13224]
[1779803632126,32.38,77118.16,27.4,-0.25401,0.00019,17.13224]
[1779803632184,32.38,77118.16,27.4,-0.25401,0.00019,17.13224]
[1779803632567,32.38,77108.54,27.4,-0.25579,0.00019,17.19294]
[1779803632894,32.38,77108.54,27.4,-0.25579,0.00019,17.19294]
[1779803633069,32.38,77108.54,27.4,-0.25579,0.00019,17.19294]
[1779803633222,32.38,77108.54,27.4,-0.25579,0.00019,17.19294]
[1779803633320,32.38,77108.54,27.4,-0.25579,0.00019,17.19294]
[1779803633574,32.38,77108.54,27.4,-0.25579,0.00019,17.19294]
[1779803633577,32.38,77108.54,27.4,-0.25579,0.00019,17.19294]
[1779803633782,32.38,77108.54,27.4,-0.25579,0.00019,17.19294]
[1779803634072,32.38,77105.82,27.4,-0.25629,0.00019,17.20984]
[1779803634133,32.38,77105.82,27.4,-0.25629,0.00019,17.20984]
[1779803634325,32.38,77105.82,27.4,-0.25629,0.00019,17.20984]
[1779803634815,32.38,77105.82,27.4,-0.25629,0.00019,17.20984]
[1779803634826,32.38,77105.82,27.4,-0.25629,0.00019,17.20984]
[1779803634401,32.38,77115.05,27.4,-0.25458,0.00019,17.15165]
[1779803634898,32.38,77115.05,27.4,-0.25458,0.00019,17.15165]
[1779803634989,32.38,77115.05,27.4,-0.25458,0.00019,17.15165]
[1779803635219,32.38,77115.05,27.4,-0.25458,0.00019,17.15165]
[1779803635914,32.38,77112.05,27.4,-0.25513,0.00019,17.17054]
[1779803636021,32.38,77112.05,27.4,-0.25513,0.00019,17.17054]
[1779803636244,32.38,77112.05,27.4,-0.25513,0.00019,17.17054]
[1779803636248,32.38,77112.05,27.4,-0.25513,0.00019,17.17054]
[1779803636542,32.38,77112.05,27.4,-0.25513,0.00019,17.17054]
[1779803636760,32.38,77121.74,27.4,-0.25334,0.00018,17.10916]
[1779803638523,32.38,77128.05,27.4,-0.25217,0.00018,17.06907]
[1779803639606,32.38,77128.94,27.4,-0.25201,0.00018,17.06344]
[1779803639774,32.38,77128.94,27.4,-0.25201,0.00018,17.06344]
[1779803639876,32.38,77127.15,27.4,-0.25234,0.00018,17.07487]
[1779803640102,32.38,77127.15,27.4,-0.25234,0.00018,17.07487]
[1779803640360,32.38,77127.15,27.4,-0.25234,0.00018,17.07487]
[1779803644683,32.38,77128.69,27.4,-0.25206,0.00018,17.06518]
[1779803644748,32.38,77128.69,27.4,-0.25206,0.00018,17.06518]
[1779803644847,32.38,77129.96,27.4,-0.25183,0.00018,17.05714]
[1779803645875,32.38,77129.96,27.4,-0.25183,0.00018,17.05714]
[1779803646276,32.38,77132.85,27.4,-0.25129,0.00018,17.03875]
[1779803647545,32.38,77134.43,27.4,-0.251,0.00018,17.02867]
[1779803647894,32.38,77134.23,27.4,-0.25104,0.00018,17.02994]
[1779803648270,32.38,77134.23,27.4,-0.25104,0.00018,17.02994]
[1779803651013,32.38,77135.22,27.4,-0.25086,0.00018,17.0236]
[1779803651041,32.38,77135.22,27.4,-0.25086,0.00018,17.0236]
[1779803651761,32.38,77135.22,27.4,-0.25086,0.00018,17.0236]
[1779803651835,32.38,77135.22,27.4,-0.25086,0.00018,17.0236]
[1779803654394,32.38,77137.06,27.4,-0.25052,0.00018,17.01189]
[1779803654913,32.38,77133.86,27.4,-0.25111,0.00018,17.03235]
[1779803655000,32.38,77133.86,27.4,-0.25111,0.00018,17.03235]
[1779803655028,32.38,77133.86,27.4,-0.25111,0.00018,17.03235]
[1779803655065,32.38,77133.86,27.4,-0.25111,0.00018,17.03235]
[1779803655394,32.38,77133.86,27.4,-0.25111,0.00018,17.03235]
[1779803655412,32.38,77133.86,27.4,-0.25111,0.00018,17.03235]
[1779803655705,32.38,77133.86,27.4,-0.25111,0.00018,17.03235]
[1779803655774,32.38,77122.98,27.4,-0.25312,0.00018,17.10162]
[1779803655951,32.38,77122.98,27.4,-0.25312,0.00018,17.10162]
[1779803656682,32.38,77122.98,27.4,-0.25312,0.00018,17.10162]
[1779803656954,32.38,77118.38,27.4,-0.25397,0.00019,17.1308]
[1779803656982,32.38,77118.38,27.4,-0.25397,0.00019,17.1308]
[1779803657011,32.38,77118.38,27.4,-0.25397,0.00019,17.1308]
[1779803657213,32.38,77118.38,27.4,-0.25397,0.00019,17.1308]
[1779803657917,32.38,77113.57,27.4,-0.25486,0.00019,17.1612]
[1779803657965,32.38,77113.57,27.4,-0.25486,0.00019,17.1612]
[1779803658443,32.38,77113.57,27.4,-0.25486,0.00019,17.1612]
[1779803658466,32.38,77113.57,27.4,-0.25486,0.00019,17.1612]
[1779803658589,32.38,77113.57,27.4,-0.25486,0.00019,17.1612]
[1779803658832,32.38,77113.57,27.4,-0.25486,0.00019,17.1612]
[1779803658967,32.38,77111.73,27.4,-0.2552,0.00019,17.17277]
[1779803658981,32.38,77111.73,27.4,-0.2552,0.00019,17.17277]
[1779803658981,32.38,77111.73,27.4,-0.2552,0.00019,17.17277]
[1779803659014,32.38,77111.73,27.4,-0.2552,0.00019,17.17277]
[1779803659067,32.38,77111.73,27.4,-0.2552,0.00019,17.17277]
[1779803659223,32.38,77111.73,27.4,-0.2552,0.00019,17.17277]
[1779803660026,32.38,77107.15,27.4,-0.25605,0.00019,17.20158]
[1779803660070,32.38,77107.15,27.4,-0.25605,0.00019,17.20158]
[1779803660116,32.38,77107.15,27.4,-0.25605,0.00019,17.20158]
[1779803660288,32.38,77107.15,27.4,-0.25605,0.00019,17.20158]
[1779803660360,32.38,77107.15,27.4,-0.25605,0.00019,17.20158]
[1779803660419,32.38,77107.15,27.4,-0.25605,0.00019,17.20158]
[1779803660566,32.38,77107.15,27.4,-0.25605,0.00019,17.20158]
[1779803660808,32.38,77099.11,27.4,-0.25754,0.00019,17.25198]
[1779803661523,32.38,77099.11,27.4,-0.25754,0.00019,17.25198]
[1779803661537,32.38,77099.11,27.4,-0.25754,0.00019,17.25198]
[1779803662005,32.38,77093.29,27.4,-0.25863,0.00019,17.28844]
[1779803662010,32.38,77093.29,27.4,-0.25863,0.00019,17.28844]
[1779803662451,32.38,77093.29,27.4,-0.25863,0.00019,17.28844]
[1779803662490,32.38,77093.29,27.4,-0.25863,0.00019,17.28844]
[1779803662671,32.38,77093.29,27.4,-0.25863,0.00019,17.28844]
[1779803662743,32.38,77093.29,27.4,-0.25863,0.00019,17.28844]
[1779803662770,32.38,77091.17,27.4,-0.25903,0.00019,17.30169]
[1779803662993,32.38,77091.17,27.4,-0.25903,0.00019,17.30169]
[1779803663626,32.38,77091.17,27.4,-0.25903,0.00019,17.30169]
[1779803663749,32.38,77091.17,27.4,-0.25903,0.00019,17.30169]
[1779803664050,32.38,77091.41,27.4,-0.25898,0.00019,17.30017]
[1779803664930,32.38,77090.11,27.4,-0.25923,0.00019,17.30828]
[1779803667971,32.38,77088.08,27.4,-0.2596,0.00019,17.32086]
[1779803668290,32.38,77088.08,27.4,-0.2596,0.00019,17.32086]
[1779803668616,32.38,77078.66,27.4,-0.26137,0.00019,17.37934]
[1779803669002,32.38,77078.66,27.4,-0.26137,0.00019,17.37934]
[1779803669358,32.38,77078.66,27.4,-0.26137,0.00019,17.37934]
[1779803669836,32.38,77078.66,27.4,-0.26137,0.00019,17.37934]
[1779803670027,32.38,77075.81,27.4,-0.26191,0.00019,17.39692]
[1779803670144,32.38,77075.81,27.4,-0.26191,0.00019,17.39692]
[1779803670194,32.38,77075.81,27.4,-0.26191,0.00019,17.39692]
[1779803670223,32.38,77075.81,27.4,-0.26191,0.00019,17.39692]
[1779803670318,32.38,77075.81,27.4,-0.26191,0.00019,17.39692]
[1779803670393,32.38,77075.81,27.4,-0.26191,0.00019,17.39692]
[1779803670792,32.38,77091.51,27.4,-0.25896,0.00019,17.29936]
[1779803671043,32.38,77091.51,27.4,-0.25896,0.00019,17.29936]
[1779803675001,32.38,77096.42,27.4,-0.258,0.00019,17.26397]
[1779803676548,32.38,77096.65,27.4,-0.25796,0.00019,17.26257]
[1779803677108,32.38,77100.75,27.4,-0.2572,0.00019,17.23693]
[1779803677220,32.38,77100.75,27.4,-0.2572,0.00019,17.23693]
[1779803677404,32.38,77100.75,27.4,-0.2572,0.00019,17.23693]
[1779803677451,32.38,77100.75,27.4,-0.2572,0.00019,17.23693]
[1779803677611,32.38,77100.75,27.4,-0.2572,0.00019,17.23693]
[1779803677661,32.38,77100.75,27.4,-0.2572,0.00019,17.23693]
[1779803677675,32.38,77100.75,27.4,-0.2572,0.00019,17.23693]
[1779803677832,32.38,77100.75,27.4,-0.2572,0.00019,17.23693]
[1779803677897,32.38,77100.75,27.4,-0.2572,0.00019,17.23693]
[1779803677892,32.38,77119.64,27.4,-0.25369,0.00019,17.11792]
[1779803678093,32.38,77119.64,27.4,-0.25369,0.00019,17.11792]
[1779803678827,32.38,77119.64,27.4,-0.25369,0.00019,17.11792]
[1779803678839,32.38,77119.64,27.4,-0.25369,0.00019,17.11792]
[1779803678893,32.38,77119.64,27.4,-0.25369,0.00019,17.11792]
[1779803678898,32.38,77119.64,27.4,-0.25369,0.00019,17.11792]
[1779803678926,32.38,77125.91,27.4,-0.25254,0.00018,17.07837]
[1779803679123,32.38,77125.91,27.4,-0.25254,0.00018,17.07837]
[1779803679340,32.38,77125.91,27.4,-0.25254,0.00018,17.07837]
[1779803679595,32.38,77125.91,27.4,-0.25254,0.00018,17.07837]
[1779803680334,32.38,77122.17,27.4,-0.25323,0.00018,17.10212]
[1779803680432,32.38,77122.17,27.4,-0.25323,0.00018,17.10212]
[1779803680601,32.38,77122.17,27.4,-0.25323,0.00018,17.10212]
[1779803680610,32.38,77122.17,27.4,-0.25323,0.00018,17.10212]
[1779803680619,32.38,77122.17,27.4,-0.25323,0.00018,17.10212]
[1779803680737,32.38,77122.17,27.4,-0.25323,0.00018,17.10212]
[1779803680852,32.38,77122.17,27.4,-0.25323,0.00018,17.10212]
[1779803681102,32.38,77119.61,27.4,-0.2537,0.00019,17.11837]
[1779803681390,32.38,77119.61,27.4,-0.2537,0.00019,17.11837]
[1779803681607,32.38,77119.61,27.4,-0.2537,0.00019,17.11837]
[1779803682342,32.38,77119.14,27.4,-0.25379,0.00019,17.12135]
[1779803682361,32.38,77119.14,27.4,-0.25379,0.00019,17.12135]
[1779803683312,32.38,77114.98,27.4,-0.25456,0.00019,17.14766]
[1779803683368,32.38,77114.98,27.4,-0.25456,0.00019,17.14766]
[1779803683427,32.38,77114.98,27.4,-0.25456,0.00019,17.14766]
[1779803683618,32.38,77114.98,27.4,-0.25456,0.00019,17.14766]
[1779803683869,32.38,77114.98,27.4,-0.25456,0.00019,17.14766]
[1779803683912,32.38,77114.98,27.4,-0.25456,0.00019,17.14766]
[1779803683942,32.38,77117.58,27.4,-0.25408,0.00019,17.13119]
[1779803684258,32.38,77117.58,27.4,-0.25408,0.00019,17.13119]
[1779803684380,32.38,77117.58,27.4,-0.25408,0.00019,17.13119]
[1779803684641,32.38,77117.58,27.4,-0.25408,0.00019,17.13119]
[1779803684719,32.38,77117.58,27.4,-0.25408,0.00019,17.13119]
[1779803685447,32.38,77119.36,27.4,-0.25375,0.00019,17.1199]
[1779803685629,32.38,77119.36,27.4,-0.25375,0.00019,17.1199]
[1779803685812,32.38,77119.36,27.4,-0.25375,0.00019,17.1199]
[1779803685957,32.38,77120.83,27.4,-0.25348,0.00018,17.11059]
[1779803686133,32.38,77120.83,27.4,-0.25348,0.00018,17.11059]
[1779803687375,32.38,77120.39,27.4,-0.25356,0.00018,17.11338]
[1779803687389,32.38,77120.39,27.4,-0.25356,0.00018,17.11338]
[1779803687643,32.38,77120.39,27.4,-0.25356,0.00018,17.11338]
[1779803687770,32.38,77120.39,27.4,-0.25356,0.00018,17.11338]
[1779803687815,32.38,77120.39,27.4,-0.25356,0.00018,17.11338]
[1779803687895,32.38,77120.39,27.4,-0.25356,0.00018,17.11338]
[1779803687918,32.38,77120.39,27.4,-0.25356,0.00018,17.11338]
[1779803688774,32.38,77116.24,27.4,-0.25433,0.00019,17.13965]
[1779803688881,32.38,77116.24,27.4,-0.25433,0.00019,17.13965]
[1779803688838,32.38,77106.33,27.4,-0.25617,0.00019,17.20215]
[1779803690602,32.38,77105.35,27.4,-0.25635,0.00019,17.20822]
[1779803690695,32.38,77105.35,27.4,-0.25635,0.00019,17.20822]
[1779803690710,32.38,77105.35,27.4,-0.25635,0.00019,17.20822]
[1779803690736,32.38,77105.35,27.4,-0.25635,0.00019,17.20822]
[1779803690751,32.38,77105.35,27.4,-0.25635,0.00019,17.20822]
[1779803690766,32.38,77105.35,27.4,-0.25635,0.00019,17.20822]
[1779803690831,32.38,77105.35,27.4,-0.25635,0.00019,17.20822]
[1779803690929,32.38,77105.35,27.4,-0.25635,0.00019,17.20822]
[1779803690916,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691080,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691178,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691350,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691375,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691415,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691546,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691578,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691613,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691681,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691776,32.38,77094.15,27.4,-0.25843,0.00019,17.27836]
[1779803691877,32.38,77079.68,27.4,-0.26115,0.00019,17.36845]
[1779803692050,32.38,77079.68,27.4,-0.26115,0.00019,17.36845]
[1779803692142,32.38,77079.68,27.4,-0.26115,0.00019,17.36845]
[1779803692151,32.38,77079.68,27.4,-0.26115,0.00019,17.36845]
[1779803693623,32.38,77080.69,27.4,-0.26096,0.00019,17.3622]
[1779803693757,32.38,77080.69,27.4,-0.26096,0.00019,17.3622]
[1779803693999,32.38,77079.39,27.4,-0.2612,0.00019,17.37019]
[1779803694002,32.38,77079.39,27.4,-0.2612,0.00019,17.37019]
[1779803694050,32.38,77079.39,27.4,-0.2612,0.00019,17.37019]
[1779803694445,32.38,77079.39,27.4,-0.2612,0.00019,17.37019]
[1779803694454,32.38,77079.39,27.4,-0.2612,0.00019,17.37019]
[1779803694683,32.38,77079.39,27.4,-0.2612,0.00019,17.37019]
[1779803694934,32.38,77079.39,27.4,-0.2612,0.00019,17.37019]
[1779803695184,32.38,77085.04,27.4,-0.26014,0.00019,17.33504]
[1779803695604,32.38,77085.04,27.4,-0.26014,0.00019,17.33504]
[1779803695687,32.38,77085.04,27.4,-0.26014,0.00019,17.33504]
[1779803696533,32.38,77087.26,27.4,-0.25972,0.00019,17.32116]
[1779803696685,32.38,77087.26,27.4,-0.25972,0.00019,17.32116]
[1779803696695,32.38,77087.26,27.4,-0.25972,0.00019,17.32116]
[1779803696714,32.38,77087.26,27.4,-0.25972,0.00019,17.32116]
[1779803696764,32.38,77087.26,27.4,-0.25972,0.00019,17.32116]
[1779803697113,32.38,77093.25,27.4,-0.2586,0.00019,17.28377]
[1779803697196,32.38,77093.25,27.4,-0.2586,0.00019,17.28377]
[1779803698017,32.38,77097.03,27.4,-0.25789,0.00019,17.26011]
[1779803698203,32.38,77097.03,27.4,-0.25789,0.00019,17.26011]
[1779803698455,32.38,77097.03,27.4,-0.25789,0.00019,17.26011]
[1779803698581,32.38,77097.03,27.4,-0.25789,0.00019,17.26011]
[1779803698706,32.38,77097.03,27.4,-0.25789,0.00019,17.26011]
[1779803698898,32.38,77097.03,27.4,-0.25789,0.00019,17.26011]
[1779803698925,32.38,77097.44,27.4,-0.25781,0.00019,17.25756]
[1779803699208,32.38,77097.44,27.4,-0.25781,0.00019,17.25756]
[1779803699460,32.38,77097.44,27.4,-0.25781,0.00019,17.25756]
[1779803699928,32.38,77097.44,27.4,-0.25781,0.00019,17.25756]
[1779803699963,32.38,77099.11,27.4,-0.2575,0.00019,17.24715]
[1779803700298,32.38,77099.11,27.4,-0.2575,0.00019,17.24715]
[1779803702854,32.38,77113.98,27.4,-0.25474,0.00019,17.15373]
[1779803703706,32.38,77113.98,27.4,-0.25474,0.00019,17.15373]
[1779803703852,32.38,77113.98,27.4,-0.25474,0.00019,17.15373]
[1779803704967,32.38,77119.15,27.4,-0.25379,0.00019,17.12122]
[1779803705881,32.38,77119.58,27.4,-0.25371,0.00019,17.11859]
[1779803706001,32.38,77119.58,27.4,-0.25371,0.00019,17.11859]
[1779803706023,32.38,77119.58,27.4,-0.25371,0.00019,17.11859]
[1779803706051,32.38,77119.58,27.4,-0.25371,0.00019,17.11859]
[1779803706855,32.38,77119.58,27.4,-0.25371,0.00019,17.11859]
[1779803707158,32.38,77122.76,27.4,-0.25312,0.00018,17.09843]
[1779803708695,32.38,77119.06,27.4,-0.25381,0.00019,17.12188]
[1779803708908,32.38,77119.06,27.4,-0.25381,0.00019,17.12188]
[1779803709673,32.38,77118.86,27.4,-0.25385,0.00019,17.12317]
[1779803710999,32.38,77121.15,27.4,-0.25342,0.00018,17.10864]
[1779803711001,32.38,77121.15,27.4,-0.25342,0.00018,17.10864]
[1779803711993,32.38,77120.89,27.4,-0.25347,0.00018,17.11029]
[1779803712081,32.38,77120.89,27.4,-0.25347,0.00018,17.11029]
[1779803712091,32.38,77120.89,27.4,-0.25347,0.00018,17.11029]
[1779803712116,32.38,77120.89,27.4,-0.25347,0.00018,17.11029]
[1779803712206,32.38,77120.89,27.4,-0.25347,0.00018,17.11029]
[1779803712531,32.38,77120.89,27.4,-0.25347,0.00018,17.11029]
[1779803712553,32.38,77120.89,27.4,-0.25347,0.00018,17.11029]
[1779803712906,32.38,77120.89,27.4,-0.25347,0.00018,17.11029]
[1779803712930,32.38,77138.27,27.4,-0.25027,0.00018,16.99963]
[1779803713800,32.38,77138.27,27.4,-0.25027,0.00018,16.99963]
[1779803718874,32.38,77136.51,27.4,-0.2506,0.00018,17.01126]
[1779803721916,32.38,77131.81,27.4,-0.25147,0.00018,17.04149]
[1779803722162,32.38,77131.33,27.4,-0.25156,0.00018,17.04462]
[1779803723049,32.38,77133.55,27.4,-0.25115,0.00018,17.03054]
[1779803723924,32.38,77145.23,27.4,-0.24901,0.00018,16.95582]
[1779803724425,32.38,77145.23,27.4,-0.24901,0.00018,16.95582]
[1779803724653,32.38,77145.23,27.4,-0.24901,0.00018,16.95582]
[1779803725296,32.38,77149.25,27.4,-0.24827,0.00018,16.92998]
[1779803726452,32.38,77149.31,27.4,-0.24826,0.00018,16.92961]
[1779803730323,32.38,77149.46,27.4,-0.24824,0.00018,16.92864]
[1779803730664,32.38,77149.46,27.4,-0.24824,0.00018,16.92864]
[1779803731154,32.38,77148.2,27.4,-0.24847,0.00018,16.93674]
[1779803731590,32.38,77148.2,27.4,-0.24847,0.00018,16.93674]
[1779803732291,32.38,77151.88,27.4,-0.24775,0.00018,16.90823]
[1779803734151,32.38,77152.1,27.4,-0.24771,0.00018,16.90687]
[1779803736389,32.38,77152.78,27.4,-0.24759,0.00018,16.90255]
[1779803737579,32.38,77147.64,27.4,-0.24853,0.00018,16.93565]
[1779803740892,32.38,77149.65,27.4,-0.24816,0.00018,16.92274]
[1779803741182,32.38,77145.57,27.4,-0.24891,0.00018,16.94896]
[1779803742322,32.38,77145.72,27.4,-0.24888,0.00018,16.94798]
[1779803742350,32.38,77145.72,27.4,-0.24888,0.00018,16.94798]
[1779803743540,32.38,77145.92,27.4,-0.24885,0.00018,16.94668]
[1779803743686,32.38,77145.92,27.4,-0.24885,0.00018,16.94668]
[1779803743705,32.38,77145.92,27.4,-0.24885,0.00018,16.94668]
[1779803743776,32.38,77145.92,27.4,-0.24885,0.00018,16.94668]
[1779803743794,32.38,77145.92,27.4,-0.24885,0.00018,16.94668]
[1779803743850,32.38,77145.92,27.4,-0.24885,0.00018,16.94668]
[1779803743985,32.38,77145.92,27.4,-0.24885,0.00018,16.94668]
[1779803744065,32.38,77150.3,27.4,-0.24805,0.00018,16.91852]
[1779803744592,32.38,77162.26,27.4,-0.24586,0.00018,16.84139]
[1779803748037,32.38,77164.16,27.4,-0.24553,0.00018,16.82936]
[1779803749191,32.38,77161.47,27.4,-0.24602,0.00018,16.84686]
[1779803750052,32.38,77162.36,27.4,-0.24586,0.00018,16.84119]
[1779803750265,32.38,77162.36,27.4,-0.24586,0.00018,16.84119]
[1779803750888,32.38,77162.36,27.4,-0.24586,0.00018,16.84119]
[1779803751020,32.38,77162.44,27.4,-0.24585,0.00018,16.84076]
[1779803753198,32.39,77162.33,27.4,-0.24587,0.00018,16.84164]
[1779803754845,32.39,77162.71,27.4,-0.2458,0.00018,16.83926]
[1779803755062,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755278,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755385,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755393,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755508,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755561,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755831,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755832,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755940,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755954,32.39,77164.27,27.4,-0.24552,0.00018,16.82925]
[1779803755971,32.39,77180.16,27.4,-0.24264,0.00018,16.726]
[1779803756048,32.39,77180.16,27.4,-0.24264,0.00018,16.726]
[1779803756072,32.39,77180.16,27.4,-0.24264,0.00018,16.726]
[1779803756105,32.39,77180.16,27.4,-0.24264,0.00018,16.726]
[1779803756507,32.39,77180.16,27.4,-0.24264,0.00018,16.726]
[1779803756582,32.39,77180.16,27.4,-0.24264,0.00018,16.726]
[1779803756753,32.39,77191.37,27.4,-0.24063,0.00018,16.65271]
[1779803757224,32.39,77191.37,27.4,-0.24063,0.00018,16.65271]
[1779803757327,32.39,77191.37,27.4,-0.24063,0.00018,16.65271]
[1779803757912,32.39,77191.43,27.4,-0.24062,0.00018,16.6524]
[1779803758591,32.39,77191.43,27.4,-0.24062,0.00018,16.6524]
[1779803760075,32.39,77199.84,27.4,-0.23911,0.00018,16.59725]
[1779803760218,32.39,77199.84,27.4,-0.23911,0.00018,16.59725]
[1779803760600,32.39,77199.84,27.4,-0.23911,0.00018,16.59725]
[1779803761334,32.39,77200.83,27.4,-0.23894,0.00018,16.59082]
[1779803761413,32.39,77200.83,27.4,-0.23894,0.00018,16.59082]
[1779803761434,32.39,77200.83,27.4,-0.23894,0.00018,16.59082]
[1779803761787,32.39,77200.83,27.4,-0.23894,0.00018,16.59082]
[1779803761845,32.39,77200.83,27.4,-0.23894,0.00018,16.59082]
[1779803761878,32.39,77200.83,27.4,-0.23894,0.00018,16.59082]
[1779803761935,32.39,77205.34,27.4,-0.23813,0.00018,16.56119]
[1779803762131,32.39,77205.34,27.4,-0.23813,0.00018,16.56119]
[1779803762627,32.39,77205.34,27.4,-0.23813,0.00018,16.56119]
[1779803762876,32.39,77217.33,27.4,-0.236,0.00018,16.48201]
[1779803764739,32.39,77222.65,27.4,-0.23505,0.00018,16.44668]
[1779803764954,32.39,77222.65,27.4,-0.23505,0.00018,16.44668]
[1779803765055,32.39,77224.41,27.4,-0.23474,0.00018,16.43498]
[1779803765888,32.39,77231.26,27.4,-0.23353,0.00018,16.38941]
[1779803769079,32.39,77231.28,27.4,-0.23353,0.00018,16.38949]
[1779803769091,32.39,77231.28,27.4,-0.23353,0.00018,16.38949]
[1779803769151,32.39,77231.28,27.4,-0.23353,0.00018,16.38949]
[1779803769168,32.39,77231.28,27.4,-0.23353,0.00018,16.38949]
[1779803769401,32.39,77231.28,27.4,-0.23353,0.00018,16.38949]
[1779803769463,32.39,77231.28,27.4,-0.23353,0.00018,16.38949]
[1779803769518,32.39,77231.28,27.4,-0.23353,0.00018,16.38949]
[1779803769635,32.39,77231.28,27.4,-0.23353,0.00018,16.38949]
[1779803769642,32.39,77231.28,27.4,-0.23353,0.00018,16.38949]
[1779803769921,32.39,77242.95,27.4,-0.23147,0.00018,16.3116]
[1779803770202,32.39,77242.95,27.4,-0.23147,0.00018,16.3116]
[1779803770261,32.39,77242.95,27.4,-0.23147,0.00018,16.3116]
[1779803770666,32.39,77242.95,27.4,-0.23147,0.00018,16.3116]
[1779803770957,32.39,77242.95,27.4,-0.23147,0.00018,16.3116]
[1779803771030,32.39,77246.43,27.4,-0.23086,0.00018,16.28815]
[1779803771508,32.39,77246.43,27.4,-0.23086,0.00018,16.28815]
[1779803771633,32.39,77246.43,27.4,-0.23086,0.00018,16.28815]
[1779803771712,32.39,77246.43,27.4,-0.23086,0.00018,16.28815]
[1779803771798,32.39,77246.43,27.4,-0.23086,0.00018,16.28815]
[1779803771877,32.39,77246.43,27.4,-0.23086,0.00018,16.28815]
[1779803771909,32.39,77232.04,27.4,-0.23339,0.00018,16.38436]
[1779803772448,32.39,77232.04,27.4,-0.23339,0.00018,16.38436]
[1779803772496,32.39,77232.04,27.4,-0.23339,0.00018,16.38436]
[1779803772500,32.39,77232.04,27.4,-0.23339,0.00018,16.38436]
[1779803774257,32.39,77235.72,27.4,-0.23274,0.00018,16.35962]
[1779803774259,32.39,77235.72,27.4,-0.23274,0.00018,16.35962]
[1779803774501,32.39,77235.72,27.4,-0.23274,0.00018,16.35962]
[1779803775731,32.39,77234.07,27.4,-0.23303,0.00018,16.37057]
[1779803776379,32.39,77229.96,27.4,-0.23375,0.00018,16.39789]
[1779803776391,32.39,77229.96,27.4,-0.23375,0.00018,16.39789]
[1779803776500,32.39,77229.96,27.4,-0.23375,0.00018,16.39789]
[1779803776628,32.39,77229.96,27.4,-0.23375,0.00018,16.39789]
[1779803776816,32.39,77225.54,27.4,-0.23453,0.00018,16.4272]
[1779803777401,32.39,77225.54,27.4,-0.23453,0.00018,16.4272]
[1779803777414,32.39,77225.54,27.4,-0.23453,0.00018,16.4272]
[1779803777433,32.39,77225.54,27.4,-0.23453,0.00018,16.4272]
[1779803777484,32.39,77225.54,27.4,-0.23453,0.00018,16.4272]
[1779803777620,32.39,77225.54,27.4,-0.23453,0.00018,16.4272]
[1779803777829,32.39,77216.46,27.4,-0.23614,0.00018,16.48744]
[1779803778240,32.39,77216.46,27.4,-0.23614,0.00018,16.48744]
[1779803778447,32.39,77216.46,27.4,-0.23614,0.00018,16.48744]
[1779803779452,32.39,77209.71,27.4,-0.23734,0.00018,16.53201]
[1779803780282,32.39,77209.47,27.4,-0.23738,0.00018,16.53346]
[1779803780285,32.39,77209.47,27.4,-0.23738,0.00018,16.53346]
[1779803780497,32.39,77209.47,27.4,-0.23738,0.00018,16.53346]
[1779803780530,32.39,77209.47,27.4,-0.23738,0.00018,16.53346]
[1779803780668,32.39,77209.47,27.4,-0.23738,0.00018,16.53346]
[1779803780700,32.39,77209.47,27.4,-0.23738,0.00018,16.53346]
[1779803780883,32.39,77209.47,27.4,-0.23738,0.00018,16.53346]
[1779803780926,32.38,77206.24,27.4,-0.23795,0.00018,16.55465]
[1779803781934,32.38,77196.86,27.4,-0.23963,0.00018,16.61636]
[1779803783027,32.38,77196.86,27.4,-0.23963,0.00018,16.61636]
[1779803783105,32.38,77196.04,27.4,-0.23978,0.00018,16.62164]
[1779803785656,32.38,77205.96,27.4,-0.23799,0.00018,16.55598]
[1779803786234,32.38,77205.96,27.4,-0.23799,0.00018,16.55598]
[1779803787064,32.38,77200.7,27.4,-0.23893,0.00018,16.5906]
[1779803789212,32.38,77205.37,27.4,-0.23809,0.00018,16.5597]
[1779803794495,32.38,77204.97,27.4,-0.23812,0.00018,16.55723]
[1779803794550,32.38,77203.67,27.4,-0.23835,0.00018,16.56576]
[1779803795362,32.38,77203.67,27.4,-0.23835,0.00018,16.56576]
[1779803795367,32.38,77203.67,27.4,-0.23835,0.00018,16.56576]
[1779803795415,32.38,77203.67,27.4,-0.23835,0.00018,16.56576]
[1779803795458,32.38,77203.67,27.4,-0.23835,0.00018,16.56576]
[1779803796045,32.38,77203.67,27.4,-0.23835,0.00018,16.56576]
[1779803796046,32.38,77193.47,27.4,-0.24017,0.00018,16.63281]
[1779803796279,32.38,77193.47,27.4,-0.24017,0.00018,16.63281]
[1779803796296,32.38,77193.47,27.4,-0.24017,0.00018,16.63281]
[1779803797298,32.38,77187.8,27.4,-0.24119,0.00018,16.66997]
[1779803797553,32.38,77187.8,27.4,-0.24119,0.00018,16.66997]
[1779803797805,32.38,77187.8,27.4,-0.24119,0.00018,16.66997]
[1779803800326,32.38,77189.84,27.4,-0.24082,0.00018,16.6565]
[1779803805771,32.38,77189.66,27.4,-0.24085,0.00018,16.65757]
[1779803806226,32.38,77190.53,27.4,-0.2407,0.00018,16.65185]
[1779803807732,32.38,77190.42,27.4,-0.24071,0.00018,16.65256]
[1779803808819,32.38,77201.62,27.4,-0.23871,0.00018,16.57899]
[1779803809198,32.38,77201.62,27.4,-0.23871,0.00018,16.57899]
[1779803810128,32.38,77200.73,27.4,-0.23887,0.00018,16.58493]
[1779803810444,32.38,77200.73,27.4,-0.23887,0.00018,16.58493]
[1779803810545,32.38,77200.73,27.4,-0.23887,0.00018,16.58493]
[1779803810640,32.38,77200.73,27.4,-0.23887,0.00018,16.58493]
[1779803811135,32.38,77197.63,27.4,-0.23942,0.00018,16.60539]
[1779803811386,32.38,77197.63,27.4,-0.23942,0.00018,16.60539]
[1779803813327,32.38,77198.69,27.4,-0.23924,0.00018,16.59853]
[1779803813651,32.38,77198.69,27.4,-0.23924,0.00018,16.59853]
[1779803813870,32.38,77198.69,27.4,-0.23924,0.00018,16.59853]
[1779803813964,32.38,77198.69,27.4,-0.23924,0.00018,16.59853]
[1779803814028,32.38,77198.69,27.4,-0.23924,0.00018,16.59853]
[1779803813971,32.38,77205.51,27.4,-0.23802,0.00018,16.55367]
[1779803814095,32.38,77205.51,27.4,-0.23802,0.00018,16.55367]
[1779803814578,32.38,77205.51,27.4,-0.23802,0.00018,16.55367]
[1779803814900,32.38,77217.39,27.4,-0.2359,0.00018,16.47518]
[1779803815331,32.38,77217.39,27.4,-0.2359,0.00018,16.47518]
[1779803820539,32.38,77217.28,27.4,-0.23592,0.00018,16.47598]
[1779803822713,32.38,77216.91,27.4,-0.23599,0.00018,16.47846]
[1779803823215,32.38,77216.38,27.4,-0.23609,0.00018,16.48198]
[1779803823756,32.38,77208.32,27.4,-0.23752,0.00018,16.5353]
[1779803826931,32.38,77208.47,27.4,-0.23749,0.00018,16.5342]
[1779803827575,32.38,77209.03,27.4,-0.23739,0.00018,16.53044]
[1779803828711,32.38,77205.0,27.4,-0.23811,0.00018,16.55699]
[1779803828800,32.38,77205.0,27.4,-0.23811,0.00018,16.55699]
[1779803829875,32.38,77206.74,27.4,-0.2378,0.00018,16.54542]
[1779803830062,32.38,77217.66,27.4,-0.23585,0.00018,16.47311]
[1779803830213,32.38,77217.66,27.4,-0.23585,0.00018,16.47311]
[1779803830521,32.38,77217.66,27.4,-0.23585,0.00018,16.47311]
[1779803830597,32.38,77217.66,27.4,-0.23585,0.00018,16.47311]
[1779803830821,32.38,77217.66,27.4,-0.23585,0.00018,16.47311]
[1779803830850,32.38,77211.58,27.4,-0.23693,0.00018,16.51338]
[1779803831225,32.38,77211.58,27.4,-0.23693,0.00018,16.51338]
[1779803833701,32.38,77206.52,27.4,-0.23783,0.00018,16.54682]
[1779803833729,32.38,77206.52,27.4,-0.23783,0.00018,16.54682]
[1779803833801,32.38,77206.52,27.4,-0.23783,0.00018,16.54682]
[1779803833948,32.38,77206.52,27.4,-0.23783,0.00018,16.54682]
[1779803833971,32.38,77206.52,27.4,-0.23783,0.00018,16.54682]
[1779803834072,32.38,77206.52,27.4,-0.23783,0.00018,16.54682]
[1779803834081,32.38,77206.52,27.4,-0.23783,0.00018,16.54682]
[1779803834030,32.38,77202.98,27.4,-0.23847,0.00018,16.57014]
[1779803834227,32.38,77202.98,27.4,-0.23847,0.00018,16.57014]
[1779803835054,32.38,77188.31,27.4,-0.2411,0.00018,16.66647]
[1779803835390,32.38,77188.31,27.4,-0.2411,0.00018,16.66647]
[1779803835402,32.38,77188.31,27.4,-0.2411,0.00018,16.66647]
[1779803835530,32.38,77188.31,27.4,-0.2411,0.00018,16.66647]
[1779803835781,32.38,77188.31,27.4,-0.2411,0.00018,16.66647]
[1779803836032,32.38,77188.31,27.4,-0.2411,0.00018,16.66647]
[1779803836084,32.38,77188.31,27.4,-0.2411,0.00018,16.66647]
[1779803836152,32.38,77188.37,27.4,-0.24108,0.00018,16.66604]
[1779803836258,32.38,77188.37,27.4,-0.24108,0.00018,16.66604]
[1779803837507,32.38,77185.82,27.4,-0.24154,0.00018,16.68269]
[1779803837541,32.38,77185.82,27.4,-0.24154,0.00018,16.68269]
[1779803837560,32.38,77185.82,27.4,-0.24154,0.00018,16.68269]
[1779803837569,32.38,77185.82,27.4,-0.24154,0.00018,16.68269]
[1779803837628,32.38,77185.82,27.4,-0.24154,0.00018,16.68269]
[1779803837776,32.38,77185.82,27.4,-0.24154,0.00018,16.68269]
[1779803837794,32.38,77185.82,27.4,-0.24154,0.00018,16.68269]
[1779803838046,32.38,77185.82,27.4,-0.24154,0.00018,16.68269]
[1779803837854,32.38,77184.68,27.4,-0.24175,0.00018,16.69009]
[1779803838368,32.38,77184.68,27.4,-0.24175,0.00018,16.69009]
[1779803838529,32.38,77184.68,27.4,-0.24175,0.00018,16.69009]
[1779803838548,32.38,77184.68,27.4,-0.24175,0.00018,16.69009]
[1779803839042,32.38,77184.68,27.4,-0.24175,0.00018,16.69009]
[1779803839051,32.38,77184.68,27.4,-0.24175,0.00018,16.69009]
[1779803839551,32.38,77185.33,27.4,-0.24163,0.00018,16.68588]
[1779803839806,32.38,77185.33,27.4,-0.24163,0.00018,16.68588]
[1779803840306,32.38,77184.33,27.4,-0.24181,0.00018,16.69247]
[1779803840446,32.38,77184.33,27.4,-0.24181,0.00018,16.69247]
[1779803840559,32.38,77184.33,27.4,-0.24181,0.00018,16.69247]
[1779803841675,32.38,77181.4,27.4,-0.24234,0.00018,16.71164]
[1779803841820,32.38,77181.4,27.4,-0.24234,0.00018,16.71164]
[1779803842069,32.38,77181.4,27.4,-0.24234,0.00018,16.71164]
[1779803842079,32.38,77181.34,27.4,-0.24235,0.00018,16.71201]
[1779803842322,32.38,77181.34,27.4,-0.24235,0.00018,16.71201]
[1779803842571,32.38,77181.34,27.4,-0.24235,0.00018,16.71201]
[1779803843069,32.38,77181.34,27.4,-0.24235,0.00018,16.71201]
[1779803848733,32.38,77181.92,27.4,-0.24224,0.00018,16.70799]
[1779803848794,32.38,77181.92,27.4,-0.24224,0.00018,16.70799]
[1779803848999,32.38,77181.92,27.4,-0.24224,0.00018,16.70799]
[1779803849036,32.38,77177.61,27.4,-0.24302,0.00018,16.73606]
[1779803850386,32.38,77173.4,27.4,-0.24378,0.00018,16.76349]
[1779803850400,32.38,77173.4,27.4,-0.24378,0.00018,16.76349]
[1779803850403,32.38,77173.4,27.4,-0.24378,0.00018,16.76349]
[1779803850604,32.38,77173.4,27.4,-0.24378,0.00018,16.76349]
[1779803850649,32.38,77173.4,27.4,-0.24378,0.00018,16.76349]
[1779803850690,32.38,77173.4,27.4,-0.24378,0.00018,16.76349]
[1779803850946,32.38,77165.2,27.4,-0.24527,0.00018,16.81671]
[1779803851152,32.38,77165.2,27.4,-0.24527,0.00018,16.81671]
[1779803852608,32.38,77166.41,27.4,-0.245,0.00018,16.80395]
[1779803855236,32.38,77165.08,27.4,-0.24524,0.00018,16.81225]
[1779803855251,32.38,77165.08,27.4,-0.24524,0.00018,16.81225]
[1779803855639,32.38,77165.08,27.4,-0.24524,0.00018,16.81225]
[1779803855648,32.38,77165.08,27.4,-0.24524,0.00018,16.81225]
[1779803855746,32.38,77165.08,27.4,-0.24524,0.00018,16.81225]
[1779803855981,32.38,77173.76,27.4,-0.24366,0.00018,16.75578]
[1779803858320,32.38,77177.03,27.4,-0.24306,0.00018,16.73432]
[1779803858322,32.38,77177.03,27.4,-0.24306,0.00018,16.73432]
[1779803858334,32.38,77177.03,27.4,-0.24306,0.00018,16.73432]
[1779803860592,32.38,77179.76,27.4,-0.24257,0.00018,16.71647]
[1779803862535,32.38,77178.45,27.4,-0.24281,0.00018,16.72501]
[1779803863682,32.38,77178.78,27.4,-0.24275,0.00018,16.72284]
[1779803863708,32.38,77178.78,27.4,-0.24275,0.00018,16.72284]
[1779803863948,32.38,77178.78,27.4,-0.24275,0.00018,16.72284]
[1779803864037,32.38,77182.66,27.4,-0.24204,0.00018,16.6975]
[1779803865454,32.38,77187.22,27.4,-0.24122,0.00018,16.66758]
[1779803869706,32.37,77189.75,27.4,-0.24076,0.00018,16.65085]
[1779803869803,32.37,77189.75,27.4,-0.24076,0.00018,16.65085]
[1779803872444,32.37,77196.83,27.4,-0.23949,0.00018,16.60437]
[1779803872591,32.37,77196.83,27.4,-0.23949,0.00018,16.60437]
[1779803874335,32.38,77204.47,27.4,-0.23812,0.00018,16.55414]
[1779803874375,32.38,77204.47,27.4,-0.23812,0.00018,16.55414]
[1779803874409,32.38,77204.47,27.4,-0.23812,0.00018,16.55414]
[1779803877462,32.38,77204.63,27.4,-0.2381,0.00018,16.55335]
[1779803877709,32.38,77204.63,27.4,-0.2381,0.00018,16.55335]
[1779803878534,32.38,77200.31,27.4,-0.23888,0.00018,16.58202]
[1779803880294,32.38,77199.75,27.4,-0.23898,0.00018,16.58587]
[1779803880340,32.38,77199.75,27.4,-0.23898,0.00018,16.58587]
[1779803881487,32.38,77189.83,27.4,-0.24077,0.00018,16.6511]
[1779803882459,32.38,77189.83,27.4,-0.24077,0.00018,16.6511]
[1779803882558,32.38,77189.83,27.4,-0.24077,0.00018,16.6511]
[1779803882810,32.38,77189.83,27.4,-0.24077,0.00018,16.6511]
[1779803883061,32.38,77189.83,27.4,-0.24077,0.00018,16.6511]
[1779803883567,32.38,77188.98,27.4,-0.24092,0.00018,16.65667]
[1779803884988,32.38,77188.8,27.4,-0.24095,0.00018,16.65785]
[1779803885395,32.38,77192.25,27.4,-0.24033,0.00018,16.63522]
[1779803886330,32.38,77190.97,27.4,-0.24056,0.00018,16.64364]
[1779803886584,32.38,77190.97,27.4,-0.24056,0.00018,16.64364]
[1779803886834,32.38,77190.97,27.4,-0.24056,0.00018,16.64364]
[1779803888157,32.38,77190.4,27.4,-0.24066,0.00018,16.64738]
[1779803888451,32.38,77191.55,27.4,-0.24046,0.00018,16.63985]
[1779803888888,32.38,77191.55,27.4,-0.24046,0.00018,16.63985]
[1779803889349,32.38,77190.51,27.4,-0.24065,0.00018,16.64667]
[1779803889441,32.38,77190.51,27.4,-0.24065,0.00018,16.64667]
[1779803889600,32.38,77190.51,27.4,-0.24065,0.00018,16.64667]
[1779803890023,32.38,77190.51,27.4,-0.24065,0.00018,16.64667]
[1779803890030,32.38,77190.51,27.4,-0.24065,0.00018,16.64667]
[1779803890085,32.38,77198.14,27.4,-0.23928,0.00018,16.59657]
[1779803891509,32.38,77198.47,27.4,-0.23922,0.00018,16.59443]
[1779803894568,32.38,77196.41,27.4,-0.23959,0.00018,16.60812]
[1779803899481,32.38,77194.31,27.4,-0.23997,0.00018,16.62213]
[1779803899538,32.38,77194.31,27.4,-0.23997,0.00018,16.62213]
[1779803899660,32.38,77194.31,27.4,-0.23997,0.00018,16.62213]
[1779803899912,32.38,77194.31,27.4,-0.23997,0.00018,16.62213]
[1779803900167,32.38,77194.31,27.4,-0.23997,0.00018,16.62213]
[1779803900269,32.38,77193.09,27.4,-0.24019,0.00018,16.63018]
[1779803900632,32.38,77193.09,27.4,-0.24019,0.00018,16.63018]
[1779803901163,32.38,77193.09,27.4,-0.24019,0.00018,16.63018]
[1779803900734,32.38,77181.32,27.4,-0.24231,0.00018,16.70724]
[1779803901352,32.38,77181.32,27.4,-0.24231,0.00018,16.70724]
[1779803901562,32.38,77181.32,27.4,-0.24231,0.00018,16.70724]
[1779803901571,32.38,77180.79,27.4,-0.24241,0.00018,16.71064]
[1779803902428,32.38,77180.79,27.4,-0.24241,0.00018,16.71064]
[1779803902678,32.38,77180.79,27.4,-0.24241,0.00018,16.71064]
[1779803902931,32.38,77180.79,27.4,-0.24241,0.00018,16.71064]
[1779803903133,32.38,77180.79,27.4,-0.24241,0.00018,16.71064]
[1779803903182,32.38,77180.64,27.4,-0.24243,0.00018,16.71164]
[1779803903439,32.38,77180.64,27.4,-0.24243,0.00018,16.71164]
[1779803903454,32.38,77180.64,27.4,-0.24243,0.00018,16.71164]
[1779803903476,32.38,77180.64,27.4,-0.24243,0.00018,16.71164]
[1779803903512,32.38,77180.64,27.4,-0.24243,0.00018,16.71164]
[1779803903605,32.38,77180.64,27.4,-0.24243,0.00018,16.71164]
[1779803903735,32.38,77180.64,27.4,-0.24243,0.00018,16.71164]
[1779803903815,32.38,77180.64,27.4,-0.24243,0.00018,16.71164]
[1779803903830,32.38,77180.64,27.4,-0.24243,0.00018,16.71164]
[1779803904547,32.38,77180.1,27.4,-0.24253,0.00018,16.71518]
[1779803904690,32.38,77180.1,27.4,-0.24253,0.00018,16.71518]
[1779803904711,32.38,77170.31,27.4,-0.2443,0.00018,16.77892]
[1779803905469,32.38,77170.31,27.4,-0.2443,0.00018,16.77892]
[1779803905727,32.38,77170.31,27.4,-0.2443,0.00018,16.77892]
[1779803905728,32.38,77170.31,27.4,-0.2443,0.00018,16.77892]
[1779803905825,32.38,77170.31,27.4,-0.2443,0.00018,16.77892]
[1779803906049,32.38,77170.31,27.4,-0.2443,0.00018,16.77892]
[1779803906198,32.38,77172.05,27.4,-0.24399,0.00018,16.76755]
[1779803906572,32.38,77172.05,27.4,-0.24399,0.00018,16.76755]
[1779803907200,32.38,77176.43,27.4,-0.24319,0.00018,16.73899]
[1779803909750,32.38,77172.7,27.4,-0.24387,0.00018,16.76321]
[1779803910031,32.38,77172.7,27.4,-0.24387,0.00018,16.76321]
[1779803910146,32.38,77172.7,27.4,-0.24387,0.00018,16.76321]
[1779803910157,32.38,77172.7,27.4,-0.24387,0.00018,16.76321]
[1779803910162,32.38,77172.7,27.4,-0.24387,0.00018,16.76321]
[1779803910070,32.38,77172.14,27.4,-0.24397,0.00018,16.7668]
[1779803910255,32.38,77172.14,27.4,-0.24397,0.00018,16.7668]
[1779803910795,32.38,77164.21,27.4,-0.2454,0.00018,16.81821]
[1779803915796,32.38,77158.79,27.4,-0.24635,0.00018,16.84829]
[1779803916307,32.38,77158.53,27.4,-0.24639,0.00018,16.84992]
[1779803920981,32.38,77161.55,27.4,-0.24583,0.00018,16.83006]
[1779803921170,32.38,77161.55,27.4,-0.24583,0.00018,16.83006]
[1779803922140,32.38,77161.55,27.4,-0.24583,0.00018,16.82996]
[1779803924825,32.38,77153.81,27.4,-0.24724,0.00018,16.87976]
[1779803928144,32.37,77155.2,27.4,-0.24698,0.00018,16.87059]
[1779803928411,32.37,77154.85,27.4,-0.24704,0.00018,16.87278]
[1779803928454,32.37,77154.85,27.4,-0.24704,0.00018,16.87278]
[1779803928570,32.37,77154.85,27.4,-0.24704,0.00018,16.87278]
[1779803928581,32.37,77154.85,27.4,-0.24704,0.00018,16.87278]
[1779803928833,32.37,77154.85,27.4,-0.24704,0.00018,16.87278]
[1779803929161,32.37,77154.85,27.4,-0.24704,0.00018,16.87278]
[1779803933608,32.37,77150.33,27.4,-0.24786,0.00018,16.90178]
[1779803936807,32.37,77147.91,27.4,-0.2483,0.00018,16.9173]
[1779803936961,32.37,77147.91,27.4,-0.2483,0.00018,16.9173]
[1779803937011,32.37,77147.88,27.4,-0.24831,0.00018,16.91746]
[1779803938088,32.37,77147.88,27.4,-0.24831,0.00018,16.91746]
[1779803938417,32.37,77147.7,27.4,-0.24834,0.00018,16.91862]
[1779803939127,32.37,77147.7,27.4,-0.24834,0.00018,16.91862]
[1779803944227,32.37,77145.87,27.4,-0.24867,0.00018,16.93034]
[1779803945473,32.37,77145.83,27.4,-0.24868,0.00018,16.93058]
[1779803945610,32.37,77145.83,27.4,-0.24868,0.00018,16.93058]
[1779803945677,32.37,77145.83,27.4,-0.24868,0.00018,16.93058]
[1779803945685,32.37,77145.83,27.4,-0.24868,0.00018,16.93058]
[1779803945796,32.37,77145.83,27.4,-0.24868,0.00018,16.93058]
[1779803945819,32.37,77145.83,27.4,-0.24868,0.00018,16.93058]
[1779803945897,32.37,77145.83,27.4,-0.24868,0.00018,16.93058]
[1779803945986,32.37,77141.29,27.4,-0.24951,0.00018,16.95969]
[1779803946445,32.37,77141.29,27.4,-0.24951,0.00018,16.95969]
[1779803946504,32.37,77141.29,27.4,-0.24951,0.00018,16.95969]
[1779803947190,32.37,77130.76,27.4,-0.25145,0.00018,17.02698]
[1779803950034,32.37,77130.68,27.4,-0.25146,0.00018,17.02728]
[1779803952395,32.37,77133.21,27.4,-0.25099,0.00018,17.01095]
[1779803953095,32.37,77133.21,27.4,-0.25099,0.00018,17.01095]
[1779803953159,32.37,77132.98,27.4,-0.25103,0.00018,17.01239]
[1779803954116,32.37,77132.98,27.4,-0.25103,0.00018,17.01239]
[1779803954134,32.37,77132.98,27.4,-0.25103,0.00018,17.01239]
[1779803954140,32.37,77132.98,27.4,-0.25103,0.00018,17.01239]
[1779803954142,32.37,77132.98,27.4,-0.25103,0.00018,17.01239]
[1779803954199,32.37,77132.98,27.4,-0.25103,0.00018,17.01239]
[1779803954227,32.37,77132.98,27.4,-0.25103,0.00018,17.01239]
[1779803954319,32.37,77132.92,27.4,-0.25104,0.00018,17.01273]
[1779803954410,32.37,77132.92,27.4,-0.25104,0.00018,17.01273]
[1779803954413,32.37,77132.92,27.4,-0.25104,0.00018,17.01273]
[1779803954525,32.37,77132.92,27.4,-0.25104,0.00018,17.01273]
[1779803954534,32.37,77132.92,27.4,-0.25104,0.00018,17.01273]
[1779803954716,32.37,77132.92,27.4,-0.25104,0.00018,17.01273]
[1779803954898,32.37,77122.19,27.4,-0.25302,0.00018,17.08093]
[1779803955497,32.37,77122.19,27.4,-0.25302,0.00018,17.08093]
[1779803955688,32.37,77122.19,27.4,-0.25302,0.00018,17.08093]
[1779803955750,32.37,77122.19,27.4,-0.25302,0.00018,17.08093]
[1779803956005,32.37,77122.19,27.4,-0.25302,0.00018,17.08093]
[1779803956249,32.37,77117.3,27.4,-0.25392,0.00019,17.11197]
[1779803957217,32.37,77117.3,27.4,-0.25392,0.00019,17.11197]
[1779803957255,32.37,77117.68,27.4,-0.25385,0.00019,17.10956]
[1779803959301,32.37,77116.81,27.4,-0.25401,0.00019,17.11506]
[1779803959356,32.37,77116.81,27.4,-0.25401,0.00019,17.11506]
[1779803959402,32.37,77116.81,27.4,-0.25401,0.00019,17.11506]
[1779803962445,32.37,77115.73,27.4,-0.25421,0.00019,17.12187]
[1779803962534,32.37,77115.73,27.4,-0.25421,0.00019,17.12187]
[1779803962786,32.37,77115.73,27.4,-0.25421,0.00019,17.12187]
[1779803963037,32.37,77115.73,27.4,-0.25421,0.00019,17.12187]
[1779803964299,32.37,77116.3,27.4,-0.25411,0.00019,17.11823]
[1779803965742,32.37,77116.33,27.4,-0.2541,0.00019,17.11803]
[1779803965803,32.37,77116.33,27.4,-0.2541,0.00019,17.11803]
[1779803966147,32.37,77116.33,27.4,-0.2541,0.00019,17.11803]
[1779803966306,32.37,77114.15,27.4,-0.2545,0.00019,17.1318]
[1779803967305,32.37,77113.74,27.4,-0.25458,0.00019,17.13436]
[1779803967313,32.37,77113.74,27.4,-0.25458,0.00019,17.13436]
[1779803967810,32.37,77113.74,27.4,-0.25458,0.00019,17.13436]
[1779803968314,32.37,77113.56,27.4,-0.25461,0.00019,17.13546]
[1779803968571,32.37,77113.56,27.4,-0.25461,0.00019,17.13546]
[1779803968823,32.37,77113.56,27.4,-0.25461,0.00019,17.13546]
[1779803969073,32.37,77113.56,27.4,-0.25461,0.00019,17.13546]
[1779803969331,32.37,77113.64,27.4,-0.25459,0.00019,17.13492]
[1779803969621,32.37,77113.64,27.4,-0.25459,0.00019,17.13492]
[1779803969731,32.37,77113.64,27.4,-0.25459,0.00019,17.13492]
[1779803969778,32.37,77113.64,27.4,-0.25459,0.00019,17.13492]
[1779803970230,32.37,77116.11,27.4,-0.25414,0.00019,17.11926]
[1779803970935,32.37,77127.48,27.4,-0.25203,0.00018,17.04704]
[1779803971466,32.37,77127.48,27.4,-0.25203,0.00018,17.04704]
[1779803972379,32.37,77126.21,27.4,-0.25223,0.00018,17.05034]
[1779803972519,32.37,77126.21,27.4,-0.25223,0.00018,17.05034]
[1779803972713,32.37,77126.21,27.4,-0.25223,0.00018,17.05034]
[1779803972838,32.37,77126.21,27.4,-0.25223,0.00018,17.05034]
[1779803973474,32.37,77126.31,27.4,-0.25221,0.00018,17.0497]
[1779803973521,32.37,77126.31,27.4,-0.25221,0.00018,17.0497]
[1779803974487,32.37,77123.05,27.4,-0.25281,0.00018,17.07043]
[1779803975390,32.37,77118.15,27.4,-0.25372,0.00019,17.10153]
[1779803977646,32.37,77115.95,27.4,-0.25412,0.00019,17.11539]
[1779803977779,32.37,77115.95,27.4,-0.25412,0.00019,17.11539]
[1779803977813,32.37,77115.95,27.4,-0.25412,0.00019,17.11539]
[1779803978023,32.37,77115.95,27.4,-0.25412,0.00019,17.11539]
[1779803979156,32.37,77125.11,27.4,-0.25243,0.00018,17.05719]
[1779803980707,32.37,77124.98,27.4,-0.25245,0.00018,17.05803]
[1779803980730,32.37,77124.98,27.4,-0.25245,0.00018,17.05803]
[1779803981283,32.37,77124.12,27.4,-0.25261,0.00018,17.06351]
[1779803982235,32.37,77124.12,27.4,-0.25261,0.00018,17.06351]
[1779803982255,32.37,77124.12,27.4,-0.25261,0.00018,17.06351]
[1779803982447,32.37,77123.59,27.4,-0.25271,0.00018,17.06689]
[1779803983809,32.37,77125.97,27.4,-0.25227,0.00018,17.05176]
[1779803983978,32.37,77125.97,27.4,-0.25227,0.00018,17.05176]
[1779803984416,32.37,77126.24,27.4,-0.25222,0.00018,17.05006]
[1779803985695,32.37,77129.27,27.4,-0.25166,0.00018,17.03079]
[1779803985901,32.37,77130.17,27.4,-0.25149,0.00018,17.0251]
[1779803986675,32.37,77130.17,27.4,-0.25149,0.00018,17.0251]
[1779803992951,32.37,77127.82,27.4,-0.25192,0.00018,17.0397]
[1779803997319,32.37,77128.93,27.4,-0.2517,0.00018,17.03232]
[1779803997327,32.37,77128.93,27.4,-0.2517,0.00018,17.03232]
[1779803997507,32.37,77128.93,27.4,-0.2517,0.00018,17.03232]
[1779803997985,32.37,77135.56,27.4,-0.25048,0.00018,16.98994]
[1779803998547,32.37,77135.56,27.4,-0.25048,0.00018,16.98994]
[1779803999094,32.37,77135.56,27.4,-0.25048,0.00018,16.98994]
[1779803999620,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779803999696,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779803999732,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779803999740,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779804000156,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779804000175,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779804000176,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779804000179,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779804000187,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779804000240,32.37,77139.48,27.4,-0.24976,0.00018,16.96485]
[1779804000301,32.37,77146.03,27.4,-0.24856,0.00018,16.92276]
[1779804000301,32.37,77146.03,27.4,-0.24856,0.00018,16.92276]
[1779804000510,32.37,77146.03,27.4,-0.24856,0.00018,16.92276]
[1779804000738,32.37,77146.03,27.4,-0.24856,0.00018,16.92276]
[1779804000774,32.37,77146.03,27.4,-0.24856,0.00018,16.92276]
[1779804000824,32.37,77146.03,27.4,-0.24856,0.00018,16.92276]
[1779804000905,32.37,77146.03,27.4,-0.24856,0.00018,16.92276]
[1779804001062,32.37,77146.03,27.4,-0.24856,0.00018,16.92276]
[1779804001209,32.37,77146.03,27.4,-0.24856,0.00018,16.92276]
[1779804001257,32.37,77170.79,27.4,-0.24404,0.00018,16.76266]
[1779804001480,32.37,77170.79,27.4,-0.24404,0.00018,16.76266]
[1779804001640,32.37,77170.79,27.4,-0.24404,0.00018,16.76266]
[1779804001715,32.37,77170.79,27.4,-0.24404,0.00018,16.76266]
[1779804001825,32.37,77170.79,27.4,-0.24404,0.00018,16.76266]
[1779804001902,32.37,77170.79,27.4,-0.24404,0.00018,16.76266]
[1779804002029,32.37,77186.85,27.4,-0.24114,0.00018,16.65779]
[1779804002770,32.37,77186.85,27.4,-0.24114,0.00018,16.65779]
[1779804002776,32.37,77186.85,27.4,-0.24114,0.00018,16.65779]
[1779804002931,32.37,77186.85,27.4,-0.24114,0.00018,16.65779]
[1779804003033,32.37,77186.85,27.4,-0.24114,0.00018,16.65779]
[1779804003283,32.37,77186.85,27.4,-0.24114,0.00018,16.65779]
[1779804004092,32.37,77184.4,27.4,-0.24158,0.00018,16.67389]
[1779804004282,32.37,77184.4,27.4,-0.24158,0.00018,16.67389]
[1779804004539,32.37,77180.4,27.4,-0.2423,0.00018,16.70009]
[1779804004793,32.37,77180.4,27.4,-0.2423,0.00018,16.70009]
[1779804006552,32.37,77181.15,27.4,-0.24217,0.00018,16.69522]
[1779804008661,32.37,77181.31,27.4,-0.24214,0.00018,16.69421]
[1779804009167,32.37,77181.31,27.4,-0.24214,0.00018,16.69421]
[1779804013543,32.37,77183.09,27.4,-0.24182,0.00018,16.68269]
[1779804014547,32.37,77182.28,27.4,-0.24197,0.00018,16.68801]
[1779804014593,32.37,77182.28,27.4,-0.24197,0.00018,16.68801]
[1779804014623,32.37,77182.28,27.4,-0.24197,0.00018,16.68801]
[1779804014741,32.37,77182.28,27.4,-0.24197,0.00018,16.68801]
[1779804015012,32.37,77182.28,27.4,-0.24197,0.00018,16.68801]
[1779804015121,32.37,77174.28,27.4,-0.24342,0.00018,16.74023]
[1779804017564,32.37,77173.63,27.4,-0.24353,0.00018,16.74438]
[1779804018244,32.37,77173.63,27.4,-0.24353,0.00018,16.74438]
[1779804018715,32.37,77172.75,27.4,-0.24369,0.00018,16.75002]
[1779804019894,32.37,77172.86,27.4,-0.24367,0.00018,16.7493]
[1779804020279,32.37,77172.86,27.4,-0.24367,0.00018,16.7493]
[1779804020337,32.37,77170.29,27.4,-0.24413,0.00018,16.76596]
[1779804020420,32.37,77170.29,27.4,-0.24413,0.00018,16.76596]
[1779804026057,32.36,77166.5,27.4,-0.24481,0.00018,16.79013]
[1779804026201,32.36,77176.77,27.4,-0.24295,0.00018,16.7232]
[1779804026371,32.36,77176.77,27.4,-0.24295,0.00018,16.7232]
[1779804028391,32.36,77167.48,27.4,-0.24463,0.00018,16.78353]
[1779804028702,32.36,77167.48,27.4,-0.24463,0.00018,16.78353]
[1779804029222,32.36,77163.17,27.4,-0.24541,0.00018,16.81141]
[1779804030350,32.36,77162.67,27.4,-0.2455,0.00018,16.8146]
[1779804031372,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031391,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031409,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031631,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031638,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031647,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031663,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031758,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031819,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031824,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031867,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031892,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031950,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804031978,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804032097,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804032145,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804032167,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804032219,32.36,77162.11,27.4,-0.24556,0.00018,16.81329]
[1779804032246,32.36,77135.97,27.4,-0.25034,0.00018,16.98147]
[1779804032364,32.36,77135.97,27.4,-0.25034,0.00018,16.98147]
[1779804032447,32.36,77135.97,27.4,-0.25034,0.00018,16.98147]
[1779804032702,32.36,77135.97,27.4,-0.25034,0.00018,16.98147]
[1779804033301,32.36,77135.97,27.4,-0.25034,0.00018,16.98147]
[1779804033254,32.36,77129.32,27.4,-0.25156,0.00018,17.02402]
[1779804033950,32.36,77129.32,27.4,-0.25156,0.00018,17.02402]
[1779804034212,32.36,77129.32,27.4,-0.25156,0.00018,17.02402]
[1779804035222,32.36,77128.12,27.4,-0.25179,0.00018,17.03167]
[1779804035273,32.36,77128.12,27.4,-0.25179,0.00018,17.03167]
[1779804035282,32.36,77128.12,27.4,-0.25179,0.00018,17.03167]
[1779804035940,32.36,77127.3,27.4,-0.25194,0.00018,17.03684]
[1779804036212,32.36,77127.3,27.4,-0.25194,0.00018,17.03684]
[1779804036217,32.36,77127.3,27.4,-0.25194,0.00018,17.03684]
[1779804036277,32.36,77122.38,27.4,-0.25284,0.00019,17.06808]
[1779804037324,32.36,77122.38,27.4,-0.25284,0.00019,17.06808]
[1779804037983,32.36,77123.23,27.4,-0.25269,0.00018,17.06269]
[1779804037990,32.36,77123.23,27.4,-0.25269,0.00018,17.06269]
[1779804039427,32.36,77119.93,27.4,-0.2533,0.00019,17.08366]
[1779804040246,32.36,77119.93,27.4,-0.2533,0.00019,17.08366]
[1779804040496,32.36,77119.92,27.4,-0.2533,0.00019,17.08372]
[1779804040748,32.36,77119.92,27.4,-0.2533,0.00019,17.08372]
[1779804040965,32.36,77119.92,27.4,-0.2533,0.00019,17.08372]
[1779804041000,32.36,77119.92,27.4,-0.2533,0.00019,17.08372]
[1779804041134,32.36,77119.92,27.4,-0.2533,0.00019,17.08372]
[1779804041158,32.36,77119.92,27.4,-0.2533,0.00019,17.08372]
[1779804041250,32.36,77119.92,27.4,-0.2533,0.00019,17.08372]
[1779804042399,32.36,77123.31,27.4,-0.25267,0.00018,17.06216]
[1779804042516,32.36,77123.31,27.4,-0.25267,0.00018,17.06216]
[1779804043328,32.36,77126.47,27.4,-0.25209,0.00018,17.04205]
[1779804043533,32.36,77126.47,27.4,-0.25209,0.00018,17.04205]
[1779804044318,32.36,77126.47,27.4,-0.25209,0.00018,17.04205]
[1779804044891,32.36,77125.66,27.4,-0.25223,0.00018,17.04714]
[1779804045572,32.36,77125.91,27.4,-0.25219,0.00018,17.04555]
[1779804045594,32.36,77125.91,27.4,-0.25219,0.00018,17.04555]
[1779804045677,32.36,77125.91,27.4,-0.25219,0.00018,17.04555]
[1779804045765,32.36,77125.91,27.4,-0.25219,0.00018,17.04555]
[1779804045868,32.36,77125.91,27.4,-0.25219,0.00018,17.04552]
[1779804046379,32.36,77125.91,27.4,-0.25219,0.00018,17.04552]
[1779804046597,32.36,77125.91,27.4,-0.25219,0.00018,17.04552]
[1779804047070,32.36,77125.91,27.4,-0.25219,0.00018,17.04552]
[1779804047071,32.36,77125.91,27.4,-0.25219,0.00018,17.04552]
[1779804047287,32.36,77125.91,27.4,-0.25219,0.00018,17.04552]
[1779804047145,32.36,77127.53,27.4,-0.25189,0.00018,17.03512]
[1779804047540,32.36,77127.53,27.4,-0.25189,0.00018,17.03512]
[1779804047791,32.36,77127.53,27.4,-0.25189,0.00018,17.03512]
[1779804048002,32.36,77127.53,27.4,-0.25189,0.00018,17.03512]
[1779804048041,32.36,77127.53,27.4,-0.25189,0.00018,17.03512]
[1779804049042,32.36,77122.58,27.4,-0.2528,0.00019,17.06663]
[1779804050111,32.36,77122.58,27.4,-0.2528,0.00019,17.06662]
[1779804050303,32.36,77122.58,27.4,-0.2528,0.00019,17.06662]
[1779804050555,32.36,77120.61,27.4,-0.25317,0.00019,17.07913]
[1779804050807,32.36,77120.61,27.4,-0.25317,0.00019,17.07913]
[1779804050876,32.36,77120.61,27.4,-0.25317,0.00019,17.07913]
[1779804050923,32.36,77120.61,27.4,-0.25317,0.00019,17.07913]
[1779804050949,32.36,77120.61,27.4,-0.25317,0.00019,17.07913]
[1779804051058,32.36,77120.61,27.4,-0.25317,0.00019,17.07913]
[1779804051121,32.36,77120.61,27.4,-0.25317,0.00019,17.07913]
[1779804051309,32.36,77120.61,27.4,-0.25317,0.00019,17.07913]
[1779804051390,32.36,77120.74,27.4,-0.25314,0.00019,17.07828]
[1779804052352,32.36,77110.06,27.4,-0.25512,0.00019,17.14586]
[1779804052569,32.36,77110.06,27.4,-0.25512,0.00019,17.14586]
[1779804052818,32.36,77110.06,27.4,-0.25512,0.00019,17.14586]
[1779804053445,32.36,77111.26,27.4,-0.2549,0.00019,17.13819]
[1779804053573,32.36,77111.26,27.4,-0.2549,0.00019,17.13819]
[1779804053826,32.36,77111.26,27.4,-0.2549,0.00019,17.13819]
[1779804054077,32.36,77111.26,27.4,-0.2549,0.00019,17.13819]
[1779804054446,32.36,77111.57,27.4,-0.25484,0.00019,17.13614]
[1779804054503,32.36,77111.57,27.4,-0.25484,0.00019,17.13614]
[1779804054579,32.36,77111.57,27.4,-0.25484,0.00019,17.13614]
[1779804055393,32.36,77109.59,27.4,-0.2552,0.00019,17.14865]
[1779804055587,32.36,77109.59,27.4,-0.2552,0.00019,17.14865]
[1779804055837,32.36,77109.59,27.4,-0.2552,0.00019,17.14865]
[1779804056089,32.36,77109.59,27.4,-0.2552,0.00019,17.14865]
[1779804057090,32.36,77108.26,27.4,-0.25545,0.00019,17.15704]
[1779804057345,32.36,77108.26,27.4,-0.25545,0.00019,17.15704]
[1779804058002,32.36,77107.76,27.4,-0.25554,0.00019,17.16018]
[1779804060000,32.36,77108.23,27.4,-0.25545,0.00019,17.15701]
[1779804060139,32.36,77108.23,27.4,-0.25545,0.00019,17.15701]
[1779804060234,32.36,77108.23,27.4,-0.25545,0.00019,17.15701]
[1779804060589,32.36,77108.32,27.4,-0.25543,0.00019,17.15635]
[1779804061003,32.36,77108.32,27.4,-0.25543,0.00019,17.15635]
[1779804062056,32.36,77112.53,27.4,-0.25465,0.00019,17.12967]
[1779804062271,32.36,77112.53,27.4,-0.25465,0.00019,17.12967]
[1779804062274,32.36,77112.53,27.4,-0.25465,0.00019,17.12967]
[1779804062290,32.36,77112.53,27.4,-0.25465,0.00019,17.12967]
[1779804062301,32.36,77112.53,27.4,-0.25465,0.00019,17.12967]
[1779804063195,32.36,77112.04,27.4,-0.25474,0.00019,17.13271]
[1779804063282,32.36,77118.92,27.4,-0.25346,0.00019,17.08907]
[1779804063380,32.36,77118.92,27.4,-0.25346,0.00019,17.08907]
[1779804063447,32.36,77118.92,27.4,-0.25346,0.00019,17.08907]
[1779804064340,32.36,77118.92,27.4,-0.25346,0.00019,17.08907]
[1779804064388,32.36,77123.25,27.4,-0.25265,0.00018,17.06156]
[1779804064638,32.36,77123.25,27.4,-0.25265,0.00018,17.06156]
[1779804065892,32.36,77125.55,27.4,-0.25223,0.00018,17.04694]
[1779804066653,32.36,77126.04,27.4,-0.25214,0.00018,17.04385]
[1779804067444,32.36,77130.87,27.4,-0.25125,0.00018,17.01309]
[1779804067656,32.36,77130.87,27.4,-0.25125,0.00018,17.01309]
[1779804068581,32.36,77130.5,27.4,-0.25132,0.00018,17.01551]
[1779804068713,32.36,77130.5,27.4,-0.25132,0.00018,17.01551]
[1779804068767,32.36,77130.5,27.4,-0.25132,0.00018,17.01551]
[1779804068835,32.36,77130.5,27.4,-0.25132,0.00018,17.01551]
[1779804068857,32.36,77130.5,27.4,-0.25132,0.00018,17.01551]
[1779804068957,32.36,77130.5,27.4,-0.25132,0.00018,17.01551]
[1779804068978,32.36,77130.5,27.4,-0.25132,0.00018,17.01551]
[1779804069350,32.36,77130.52,27.4,-0.25132,0.00018,17.01544]
[1779804069379,32.36,77130.52,27.4,-0.25132,0.00018,17.01544]
[1779804069394,32.36,77130.52,27.4,-0.25132,0.00018,17.01544]
[1779804069614,32.36,77130.52,27.4,-0.25132,0.00018,17.01544]
[1779804069631,32.36,77130.52,27.4,-0.25132,0.00018,17.01544]
[1779804069633,32.36,77130.52,27.4,-0.25132,0.00018,17.01544]
[1779804070297,32.36,77144.01,27.4,-0.24883,0.00018,16.92893]
[1779804070550,32.36,77144.01,27.4,-0.24883,0.00018,16.92893]
[1779804070675,32.36,77144.01,27.4,-0.24883,0.00018,16.92893]
[1779804070717,32.36,77144.01,27.4,-0.24883,0.00018,16.92893]
[1779804070930,32.36,77144.01,27.4,-0.24883,0.00018,16.92893]
[1779804071085,32.36,77144.01,27.4,-0.24883,0.00018,16.92893]
[1779804071177,32.36,77144.01,27.4,-0.24883,0.00018,16.92893]
[1779804071194,32.36,77144.01,27.4,-0.24883,0.00018,16.92893]
[1779804072132,32.36,77149.01,27.4,-0.24791,0.00018,16.89673]
[1779804072162,32.36,77149.01,27.4,-0.24791,0.00018,16.89673]
[1779804072179,32.36,77149.01,27.4,-0.24791,0.00018,16.89673]
[1779804072434,32.36,77149.98,27.4,-0.24774,0.00018,16.89048]
[1779804072541,32.36,77149.98,27.4,-0.24774,0.00018,16.89048]
[1779804073292,32.36,77149.98,27.4,-0.24774,0.00018,16.89048]
[1779804073440,32.36,77151.73,27.4,-0.24742,0.00018,16.87921]
[1779804073695,32.36,77151.73,27.4,-0.24742,0.00018,16.87921]
[1779804073946,32.36,77151.73,27.4,-0.24742,0.00018,16.87921]
[1779804074368,32.36,77151.73,27.4,-0.24742,0.00018,16.87921]
[1779804074411,32.36,77153.19,27.4,-0.24715,0.00018,16.86981]
[1779804074428,32.36,77153.19,27.4,-0.24715,0.00018,16.86981]
[1779804074446,32.36,77153.19,27.4,-0.24715,0.00018,16.86981]
[1779804074549,32.36,77153.19,27.4,-0.24715,0.00018,16.86981]
[1779804076209,32.36,77151.26,27.4,-0.2475,0.00018,16.88228]
[1779804076964,32.36,77150.81,27.4,-0.24759,0.00018,16.8852]
[1779804077733,32.36,77150.92,27.4,-0.24757,0.00018,16.8845]
[1779804077912,32.36,77150.92,27.4,-0.24757,0.00018,16.8845]
[1779804078183,32.36,77150.92,27.4,-0.24757,0.00018,16.8845]
[1779804078219,32.36,77150.92,27.4,-0.24757,0.00018,16.8845]
[1779804078390,32.36,77150.89,27.4,-0.24757,0.00018,16.88471]
[1779804080180,32.36,77148.04,27.4,-0.2481,0.00018,16.90308]
[1779804080291,32.36,77148.04,27.4,-0.2481,0.00018,16.90308]
[1779804080337,32.36,77147.0,27.4,-0.24829,0.00018,16.90976]
[1779804082059,32.36,77147.02,27.4,-0.24828,0.00018,16.90972]
[1779804082472,32.36,77146.95,27.4,-0.2483,0.00018,16.91026]
[1779804083251,32.36,77149.46,27.4,-0.24784,0.00018,16.8942]
[1779804088477,32.36,77148.52,27.4,-0.24802,0.00018,16.90052]
[1779804094605,32.36,77154.85,27.4,-0.24684,0.00018,16.85539]
[1779804096429,32.36,77152.04,27.4,-0.24736,0.00018,16.87371]
[1779804096479,32.36,77152.04,27.4,-0.24736,0.00018,16.87371]
[1779804096589,32.36,77152.04,27.4,-0.24736,0.00018,16.87371]
[1779804096632,32.36,77152.04,27.4,-0.24736,0.00018,16.87371]
[1779804096643,32.36,77152.04,27.4,-0.24736,0.00018,16.87371]
[1779804096663,32.36,77152.04,27.4,-0.24736,0.00018,16.87371]
[1779804096707,32.36,77152.04,27.4,-0.24736,0.00018,16.87371]
[1779804096716,32.36,77152.04,27.4,-0.24736,0.00018,16.87371]
[1779804097321,32.36,77143.38,27.4,-0.24894,0.00018,16.92951]
[1779804098079,32.36,77143.38,27.4,-0.24894,0.00018,16.92951]
[1779804098115,32.36,77143.38,27.4,-0.24894,0.00018,16.92951]
[1779804098180,32.36,77135.59,27.4,-0.25038,0.00018,16.97941]
[1779804098580,32.36,77135.59,27.4,-0.25038,0.00018,16.97941]
[1779804099615,32.36,77141.41,27.4,-0.2493,0.00018,16.94206]
[1779804099896,32.36,77141.41,27.4,-0.2493,0.00018,16.94206]
[1779804100232,32.36,77141.41,27.4,-0.2493,0.00018,16.94206]
[1779804101696,32.36,77148.22,27.4,-0.24805,0.00018,16.89819]
[1779804101758,32.36,77148.22,27.4,-0.24805,0.00018,16.89819]
[1779804102003,32.36,77148.22,27.4,-0.24805,0.00018,16.89819]
[1779804102430,32.36,77150.02,27.4,-0.24772,0.00018,16.88659]
[1779804102491,32.36,77150.02,27.4,-0.24772,0.00018,16.88659]
[1779804103290,32.36,77152.94,27.4,-0.24719,0.00018,16.86777]
[1779804103596,32.36,77152.94,27.4,-0.24719,0.00018,16.86777]
[1779804107927,32.36,77151.27,27.4,-0.24749,0.00018,16.87844]
[1779804107964,32.36,77151.27,27.4,-0.24749,0.00018,16.87844]
[1779804108045,32.36,77151.27,27.4,-0.24749,0.00018,16.87844]
[1779804108339,32.36,77151.27,27.4,-0.24749,0.00018,16.87844]
[1779804109152,32.36,77152.87,27.4,-0.2472,0.00018,16.86809]
[1779804109160,32.36,77152.87,27.4,-0.2472,0.00018,16.86809]
[1779804109386,32.36,77152.87,27.4,-0.2472,0.00018,16.86809]
[1779804109413,32.36,77166.33,27.4,-0.24474,0.00018,16.781]
[1779804110135,32.36,77166.33,27.4,-0.24474,0.00018,16.781]
[1779804110492,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804110494,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804110518,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804110717,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804110730,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804110750,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804110755,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804110793,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804110803,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804111293,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804111309,32.36,77168.45,27.4,-0.24436,0.00018,16.76722]
[1779804111433,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804111460,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804111704,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804111763,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804111791,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804111825,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804111997,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804112177,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804112199,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804112317,32.36,77172.47,27.4,-0.24363,0.00018,16.74106]
[1779804112403,32.36,77183.82,27.4,-0.24157,0.00018,16.66692]
[1779804112511,32.36,77183.82,27.4,-0.24157,0.00018,16.66692]
[1779804112606,32.36,77183.82,27.4,-0.24157,0.00018,16.66692]
[1779804112643,32.36,77183.82,27.4,-0.24157,0.00018,16.66692]
[1779804112721,32.36,77183.82,27.4,-0.24157,0.00018,16.66692]
[1779804112740,32.36,77183.82,27.4,-0.24157,0.00018,16.66692]
[1779804112748,32.36,77183.82,27.4,-0.24157,0.00018,16.66692]
[1779804112841,32.36,77183.82,27.4,-0.24157,0.00018,16.66692]
[1779804113267,32.36,77183.82,27.4,-0.24157,0.00018,16.66692]
[1779804113367,32.36,77204.06,27.4,-0.23794,0.00018,16.53387]
[1779804113426,32.36,77204.06,27.4,-0.23794,0.00018,16.53387]
[1779804113520,32.36,77204.06,27.4,-0.23794,0.00018,16.53387]
[1779804113710,32.36,77204.06,27.4,-0.23794,0.00018,16.53387]
[1779804113810,32.36,77204.06,27.4,-0.23794,0.00018,16.53387]
[1779804114024,32.36,77204.06,27.4,-0.23794,0.00018,16.53387]
[1779804114444,32.36,77207.45,27.4,-0.23733,0.00018,16.51142]
[1779804114635,32.36,77207.45,27.4,-0.23733,0.00018,16.51142]
[1779804114688,32.36,77207.45,27.4,-0.23733,0.00018,16.51142]
[1779804114713,32.36,77207.45,27.4,-0.23733,0.00018,16.51142]
[1779804115176,32.36,77199.1,27.4,-0.23882,0.00018,16.56651]
[1779804115984,32.36,77199.1,27.4,-0.23882,0.00018,16.56651]
[1779804118149,32.36,77196.96,27.4,-0.2392,0.00018,16.58043]
[1779804118307,32.36,77196.96,27.4,-0.2392,0.00018,16.58043]
[1779804118361,32.36,77191.14,27.4,-0.24025,0.00018,16.61859]
[1779804119606,32.36,77187.53,27.4,-0.24089,0.00018,16.64219]
[1779804121404,32.36,77186.44,27.4,-0.24109,0.00018,16.64934]
[1779804121895,32.36,77179.35,27.4,-0.24237,0.00018,16.69572]
[1779804122481,32.36,77179.35,27.4,-0.24237,0.00018,16.69572]
[1779804122732,32.36,77179.35,27.4,-0.24237,0.00018,16.69572]
[1779804123444,32.36,77180.21,27.4,-0.24221,0.00018,16.69005]
[1779804123487,32.36,77180.21,27.4,-0.24221,0.00018,16.69005]
[1779804123981,32.36,77180.21,27.4,-0.24221,0.00018,16.69005]
[1779804124012,32.36,77179.78,27.4,-0.24229,0.00018,16.69281]
[1779804124501,32.36,77179.78,27.4,-0.24229,0.00018,16.69281]
[1779804124745,32.36,77179.78,27.4,-0.24229,0.00018,16.69281]
[1779804124997,32.36,77179.78,27.4,-0.24229,0.00018,16.69281]
[1779804125248,32.36,77179.78,27.4,-0.24229,0.00018,16.69281]
[1779804125436,32.36,77179.59,27.4,-0.24232,0.00018,16.69405]
[1779804125668,32.36,77179.59,27.4,-0.24232,0.00018,16.69405]
[1779804125746,32.36,77179.59,27.4,-0.24232,0.00018,16.69405]
[1779804127076,32.36,77179.68,27.4,-0.24231,0.00018,16.69346]
[1779804127108,32.36,77179.68,27.4,-0.24231,0.00018,16.69346]
[1779804127405,32.36,77179.68,27.4,-0.24231,0.00018,16.69346]
[1779804127412,32.36,77179.31,27.4,-0.24238,0.00018,16.69588]
[1779804127699,32.36,77179.31,27.4,-0.24238,0.00018,16.69588]
[1779804127727,32.36,77179.31,27.4,-0.24238,0.00018,16.69588]
[1779804128074,32.36,77179.31,27.4,-0.24238,0.00018,16.69588]
[1779804128418,32.36,77179.31,27.4,-0.24238,0.00018,16.69588]
[1779804128735,32.36,77186.01,27.4,-0.24116,0.00018,16.65201]
[1779804129215,32.36,77186.01,27.4,-0.24116,0.00018,16.65201]
[1779804130088,32.36,77191.9,27.4,-0.2401,0.00018,16.61338]
[1779804130323,32.36,77191.9,27.4,-0.2401,0.00018,16.61338]
[1779804130468,32.36,77184.11,27.4,-0.24151,0.00018,16.66451]
[1779804130581,32.36,77184.11,27.4,-0.24151,0.00018,16.66451]
[1779804130618,32.36,77184.11,27.4,-0.24151,0.00018,16.66451]
[1779804130650,32.36,77184.11,27.4,-0.24151,0.00018,16.66451]
[1779804130667,32.36,77184.11,27.4,-0.24151,0.00018,16.66451]
[1779804131162,32.36,77184.11,27.4,-0.24151,0.00018,16.66451]
[1779804131478,32.36,77171.52,27.4,-0.24379,0.00018,16.74669]
[1779804132328,32.36,77171.52,27.4,-0.24379,0.00018,16.74669]
[1779804132402,32.36,77166.31,27.4,-0.24473,0.00018,16.78056]
[1779804132697,32.36,77166.31,27.4,-0.24473,0.00018,16.78056]
[1779804134637,32.36,77157.25,27.4,-0.24639,0.00018,16.8394]
[1779804136949,32.36,77156.93,27.4,-0.24645,0.00018,16.8415]
[1779804137048,32.36,77156.93,27.4,-0.24645,0.00018,16.8415]
[1779804137068,32.36,77156.93,27.4,-0.24645,0.00018,16.8415]
[1779804137076,32.36,77156.93,27.4,-0.24645,0.00018,16.8415]
[1779804137485,32.36,77156.93,27.4,-0.24645,0.00018,16.8415]
[1779804138452,32.36,77152.76,27.4,-0.24721,0.00018,16.86845]
[1779804138395,32.36,77137.84,27.4,-0.24994,0.00018,16.96434]
[1779804138577,32.36,77137.84,27.4,-0.24994,0.00018,16.96434]
[1779804138654,32.36,77137.84,27.4,-0.24994,0.00018,16.96434]
[1779804138830,32.36,77137.84,27.4,-0.24994,0.00018,16.96434]
[1779804142467,32.36,77135.16,27.4,-0.25043,0.00018,16.98112]
[1779804143042,32.36,77144.98,27.4,-0.24861,0.00018,16.91789]
[1779804147144,32.36,77147.22,27.4,-0.2482,0.00018,16.90333]
[1779804147409,32.36,77147.22,27.4,-0.2482,0.00018,16.90333]
[1779804147515,32.36,77147.22,27.4,-0.2482,0.00018,16.90333]
[1779804147523,32.36,77145.86,27.4,-0.24845,0.00018,16.91203]
[1779804147576,32.36,77145.86,27.4,-0.24845,0.00018,16.91203]
[1779804147764,32.36,77145.86,27.4,-0.24845,0.00018,16.91203]
[1779804147832,32.36,77145.86,27.4,-0.24845,0.00018,16.91203]
[1779804147890,32.36,77145.86,27.4,-0.24845,0.00018,16.91203]
[1779804147950,32.36,77145.86,27.4,-0.24845,0.00018,16.91203]
[1779804148164,32.36,77145.86,27.4,-0.24845,0.00018,16.91203]
[1779804148177,32.36,77145.86,27.4,-0.24845,0.00018,16.91203]
[1779804148485,32.36,77145.86,27.4,-0.24845,0.00018,16.91203]
[1779804148490,32.36,77140.4,27.4,-0.24945,0.00018,16.94704]
[1779804149020,32.36,77140.4,27.4,-0.24945,0.00018,16.94704]
[1779804150245,32.36,77142.42,27.4,-0.24907,0.00018,16.93401]
[1779804151208,32.36,77141.47,27.4,-0.24925,0.00018,16.94005]
[1779804151356,32.36,77141.47,27.4,-0.24925,0.00018,16.94005]
[1779804152248,32.36,77139.75,27.4,-0.24952,0.00018,16.94617]
[1779804152256,32.36,77139.75,27.4,-0.24952,0.00018,16.94617]
[1779804152261,32.36,77139.75,27.4,-0.24952,0.00018,16.94617]
[1779804152276,32.36,77147.73,27.4,-0.24805,0.00018,16.89482]
[1779804153186,32.36,77147.73,27.4,-0.24805,0.00018,16.89482]
[1779804153250,32.36,77147.73,27.4,-0.24805,0.00018,16.89482]
[1779804155303,32.36,77152.16,27.4,-0.24724,0.00018,16.86627]
[1779804156206,32.36,77152.16,27.4,-0.24724,0.00018,16.86629]
[1779804156361,32.36,77152.16,27.4,-0.24724,0.00018,16.86629]
[1779804157204,32.36,77150.85,27.4,-0.24748,0.00018,16.87475]
[1779804157341,32.36,77150.85,27.4,-0.24748,0.00018,16.87475]
[1779804158063,32.36,77152.08,27.4,-0.24726,0.00018,16.86683]
[1779804158071,32.36,77152.08,27.4,-0.24726,0.00018,16.86683]
[1779804158091,32.36,77152.08,27.4,-0.24726,0.00018,16.86683]
[1779804158229,32.36,77152.08,27.4,-0.24726,0.00018,16.86683]
[1779804160587,32.36,77147.58,27.4,-0.24808,0.00018,16.89583]
[1779804161356,32.36,77147.58,27.4,-0.24808,0.00018,16.89583]
[1779804161444,32.36,77147.58,27.4,-0.24808,0.00018,16.89583]
[1779804161454,32.36,77147.58,27.4,-0.24808,0.00018,16.89583]
[1779804161465,32.36,77147.58,27.4,-0.24808,0.00018,16.89583]
[1779804161532,32.36,77147.72,27.4,-0.24806,0.00018,16.89492]
[1779804161966,32.36,77147.72,27.4,-0.24806,0.00018,16.89492]
[1779804162034,32.36,77147.72,27.4,-0.24806,0.00018,16.89492]
[1779804162047,32.36,77147.72,27.4,-0.24806,0.00018,16.89492]
[1779804162218,32.36,77147.72,27.4,-0.24806,0.00018,16.89492]
[1779804162463,32.36,77147.72,27.4,-0.24806,0.00018,16.89492]
[1779804162469,32.36,77147.72,27.4,-0.24806,0.00018,16.89492]
[1779804162723,32.36,77152.36,27.4,-0.24721,0.00018,16.865]
[1779804162972,32.36,77152.36,27.4,-0.24721,0.00018,16.865]
[1779804163445,32.36,77152.36,27.4,-0.24721,0.00018,16.865]
[1779804163475,32.36,77152.36,27.4,-0.24721,0.00018,16.865]
[1779804163936,32.36,77152.9,27.4,-0.24711,0.00018,16.86153]
[1779804163951,32.36,77152.9,27.4,-0.24711,0.00018,16.86153]
[1779804163976,32.36,77152.9,27.4,-0.24711,0.00018,16.86153]
[1779804163983,32.36,77152.9,27.4,-0.24711,0.00018,16.86153]
[1779804164169,32.36,77152.9,27.4,-0.24711,0.00018,16.86153]
[1779804164519,32.36,77152.9,27.4,-0.24711,0.00018,16.86153]
[1779804164710,32.36,77154.42,27.4,-0.24683,0.00018,16.85173]
[1779804165409,32.36,77154.42,27.4,-0.24683,0.00018,16.85173]
[1779804167551,32.36,77153.76,27.4,-0.24695,0.00018,16.856]
[1779804167581,32.36,77153.76,27.4,-0.24695,0.00018,16.856]
[1779804167637,32.36,77153.76,27.4,-0.24695,0.00018,16.856]
[1779804168228,32.36,77153.76,27.4,-0.24695,0.00018,16.856]
[1779804168391,32.36,77153.76,27.4,-0.24695,0.00018,16.856]
[1779804168444,32.36,77153.76,27.4,-0.24695,0.00018,16.856]
[1779804168462,32.36,77153.76,27.4,-0.24695,0.00018,16.856]
[1779804168520,32.36,77153.76,27.4,-0.24695,0.00018,16.856]
[1779804168545,32.36,77153.76,27.4,-0.24695,0.00018,16.856]
[1779804168579,32.36,77147.56,27.4,-0.24809,0.00018,16.896]
[1779804168671,32.36,77147.56,27.4,-0.24809,0.00018,16.896]
[1779804168705,32.36,77147.56,27.4,-0.24809,0.00018,16.896]
[1779804168711,32.36,77147.56,27.4,-0.24809,0.00018,16.896]
[1779804168837,32.36,77147.56,27.4,-0.24809,0.00018,16.896]
[1779804169005,32.36,77147.56,27.4,-0.24809,0.00018,16.896]
[1779804169243,32.36,77147.56,27.4,-0.24809,0.00018,16.896]
[1779804169259,32.36,77147.56,27.4,-0.24809,0.00018,16.896]
[1779804169316,32.36,77131.97,27.4,-0.25095,0.00018,16.99597]
[1779804169699,32.36,77131.97,27.4,-0.25095,0.00018,16.99597]
[1779804169901,32.36,77131.97,27.4,-0.25095,0.00018,16.99597]
[1779804170011,32.36,77131.97,27.4,-0.25095,0.00018,16.99597]
[1779804170022,32.36,77131.97,27.4,-0.25095,0.00018,16.99597]
[1779804170243,32.36,77131.97,27.4,-0.25095,0.00018,16.99597]
[1779804170259,32.36,77131.97,27.4,-0.25095,0.00018,16.99597]
[1779804170265,32.36,77131.97,27.4,-0.25095,0.00018,16.99597]
[1779804171134,32.36,77132.1,27.4,-0.25093,0.00018,16.99502]
[1779804171273,32.36,77132.1,27.4,-0.25093,0.00018,16.99502]
[1779804171523,32.36,77132.1,27.4,-0.25093,0.00018,16.99502]
[1779804172403,32.35,77132.16,27.4,-0.25091,0.00018,16.99452]
[1779804172453,32.35,77132.16,27.4,-0.25091,0.00018,16.99452]
[1779804172529,32.35,77132.16,27.4,-0.25091,0.00018,16.99452]
[1779804172783,32.35,77131.62,27.4,-0.25101,0.00018,16.99785]
[1779804173033,32.35,77131.62,27.4,-0.25101,0.00018,16.99785]
[1779804173519,32.35,77131.62,27.4,-0.25101,0.00018,16.99785]
[1779804176870,32.35,77133.41,27.4,-0.25066,0.00018,16.98592]
[1779804177283,32.35,77131.25,27.4,-0.25106,0.00018,16.99962]
[1779804177602,32.35,77131.25,27.4,-0.25106,0.00018,16.99962]
[1779804178113,32.35,77131.25,27.4,-0.25106,0.00018,16.99962]
[1779804178522,32.35,77131.25,27.4,-0.25106,0.00018,16.99962]
[1779804178290,32.35,77123.73,27.4,-0.25245,0.00018,17.04746]
[1779804178627,32.35,77123.73,27.4,-0.25245,0.00018,17.04746]
[1779804178645,32.35,77123.73,27.4,-0.25245,0.00018,17.04746]
[1779804179402,32.35,77115.97,27.4,-0.25388,0.00019,17.09668]
[1779804179885,32.35,77115.97,27.4,-0.25388,0.00019,17.09668]
[1779804180067,32.35,77115.97,27.4,-0.25388,0.00019,17.09668]
[1779804180326,32.35,77115.97,27.4,-0.25388,0.00019,17.09668]
[1779804180473,32.35,77115.97,27.4,-0.25388,0.00019,17.09668]
[1779804180590,32.35,77114.79,27.4,-0.2541,0.00019,17.10405]
[1779804180829,32.35,77114.79,27.4,-0.2541,0.00019,17.10405]
[1779804181314,32.35,77122.07,27.4,-0.25275,0.00019,17.05775]
[1779804182331,32.35,77122.07,27.4,-0.25275,0.00019,17.05775]
[1779804182592,32.35,77122.51,27.4,-0.25266,0.00019,17.05488]
[1779804182612,32.35,77122.51,27.4,-0.25266,0.00019,17.05488]
[1779804182847,32.35,77122.51,27.4,-0.25266,0.00019,17.05488]
[1779804182970,32.35,77122.51,27.4,-0.25266,0.00019,17.05488]
[1779804183091,32.35,77122.51,27.4,-0.25266,0.00019,17.05488]
[1779804183182,32.35,77122.51,27.4,-0.25266,0.00019,17.05488]
[1779804183859,32.35,77125.43,27.4,-0.25212,0.00018,17.03622]
[1779804184224,32.35,77125.43,27.4,-0.25212,0.00018,17.03622]
[1779804184348,32.35,77125.43,27.4,-0.25212,0.00018,17.03622]
[1779804184353,32.35,77125.43,27.4,-0.25212,0.00018,17.03622]
[1779804184379,32.35,77129.67,27.4,-0.25133,0.00018,17.00909]
[1779804185345,32.35,77129.67,27.4,-0.25133,0.00018,17.00909]
[1779804185355,32.35,77129.67,27.4,-0.25133,0.00018,17.00909]
[1779804185528,32.35,77129.67,27.4,-0.25133,0.00018,17.00909]
[1779804185599,32.35,77129.92,27.4,-0.25128,0.00018,17.00737]
[1779804185626,32.35,77129.92,27.4,-0.25128,0.00018,17.00737]
[1779804185890,32.35,77129.92,27.4,-0.25128,0.00018,17.00737]
[1779804186106,32.35,77129.92,27.4,-0.25128,0.00018,17.00737]
[1779804186169,32.35,77129.92,27.4,-0.25128,0.00018,17.00737]
[1779804186218,32.35,77129.92,27.4,-0.25128,0.00018,17.00737]
[1779804186392,32.35,77129.92,27.4,-0.25128,0.00018,17.00737]
[1779804186434,32.35,77129.92,27.4,-0.25128,0.00018,17.00737]
[1779804186482,32.35,77115.72,27.4,-0.25391,0.00019,17.09758]
[1779804186917,32.35,77115.72,27.4,-0.25391,0.00019,17.09758]
[1779804187825,32.35,77117.99,27.4,-0.25348,0.00019,17.08308]
[1779804187841,32.35,77117.99,27.4,-0.25348,0.00019,17.08308]
[1779804188178,32.35,77117.99,27.4,-0.25348,0.00019,17.08308]
[1779804188391,32.35,77117.99,27.4,-0.25348,0.00019,17.08308]
[1779804188467,32.35,77117.99,27.4,-0.25348,0.00019,17.08308]
[1779804188475,32.35,77107.15,27.4,-0.2555,0.00019,17.15162]
[1779804188641,32.35,77107.15,27.4,-0.2555,0.00019,17.15162]
[1779804189634,32.35,77104.79,27.4,-0.25594,0.00019,17.16641]
[1779804189884,32.35,77104.79,27.4,-0.25594,0.00019,17.16641]
[1779804190134,32.35,77104.79,27.4,-0.25594,0.00019,17.16641]
[1779804190350,32.35,77104.79,27.4,-0.25594,0.00019,17.16641]
[1779804191321,32.35,77105.91,27.4,-0.25572,0.00019,17.15925]
[1779804191340,32.35,77105.91,27.4,-0.25572,0.00019,17.15925]
[1779804191404,32.35,77105.91,27.4,-0.25572,0.00019,17.15925]
[1779804191418,32.35,77105.91,27.4,-0.25572,0.00019,17.15925]
[1779804191434,32.35,77105.91,27.4,-0.25572,0.00019,17.15925]
[1779804191456,32.35,77105.91,27.4,-0.25572,0.00019,17.15925]
[1779804191471,32.35,77105.91,27.4,-0.25572,0.00019,17.15925]
[1779804191482,32.35,77105.91,27.4,-0.25572,0.00019,17.15925]
[1779804191553,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804191648,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804191726,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804191761,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804191908,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804192000,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804192022,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804192259,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804192320,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804192325,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804192403,32.35,77096.88,27.4,-0.25741,0.00019,17.21595]
[1779804192483,32.35,77088.86,27.4,-0.25891,0.00019,17.26612]
[1779804193551,32.35,77088.86,27.4,-0.25891,0.00019,17.26612]
[1779804193555,32.35,77088.86,27.4,-0.25891,0.00019,17.26612]
[1779804195411,32.35,77094.05,27.4,-0.25793,0.00019,17.23356]
[1779804196471,32.35,77096.12,27.4,-0.25754,0.00019,17.22057]
[1779804196545,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804196693,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804196765,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804196801,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804197110,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804197172,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804197306,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804197341,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804197400,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804197412,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804197440,32.35,77096.23,27.4,-0.25752,0.00019,17.21988]
[1779804197517,32.35,77106.57,27.4,-0.25559,0.00019,17.15479]
[1779804197732,32.35,77106.57,27.4,-0.25559,0.00019,17.15479]
[1779804197855,32.35,77106.57,27.4,-0.25559,0.00019,17.15479]
[1779804197940,32.35,77106.57,27.4,-0.25559,0.00019,17.15479]
[1779804198188,32.35,77106.57,27.4,-0.25559,0.00019,17.15479]
[1779804198435,32.34,77118.59,27.4,-0.25336,0.00019,17.07865]
[1779804198628,32.34,77118.59,27.4,-0.25336,0.00019,17.07865]
[1779804198648,32.34,77118.59,27.4,-0.25336,0.00019,17.07865]
[1779804198683,32.34,77118.59,27.4,-0.25336,0.00019,17.07865]
[1779804199447,32.34,77118.59,27.4,-0.25336,0.00019,17.07865]
[1779804199641,32.34,77118.2,27.4,-0.25343,0.00019,17.08113]
[1779804199697,32.34,77118.2,27.4,-0.25343,0.00019,17.08113]
[1779804199752,32.34,77118.2,27.4,-0.25343,0.00019,17.08113]
[1779804199947,32.34,77118.2,27.4,-0.25343,0.00019,17.08113]
[1779804200197,32.34,77118.2,27.4,-0.25343,0.00019,17.08113]
[1779804200696,32.34,77120.44,27.4,-0.25301,0.00019,17.06691]
[1779804200911,32.34,77120.44,27.4,-0.25301,0.00019,17.06691]
[1779804201332,32.34,77120.44,27.4,-0.25301,0.00019,17.06691]
[1779804202207,32.34,77117.54,27.4,-0.25355,0.00019,17.08534]
[1779804202460,32.34,77117.54,27.4,-0.25355,0.00019,17.08534]
[1779804202711,32.34,77116.67,27.4,-0.25371,0.00019,17.09085]
[1779804203297,32.34,77116.67,27.4,-0.25371,0.00019,17.09085]
[1779804204583,32.34,77117.61,27.4,-0.25354,0.00019,17.08488]
[1779804205011,32.34,77117.51,27.4,-0.25356,0.00019,17.08551]
[1779804205019,32.34,77117.51,27.4,-0.25356,0.00019,17.08551]
[1779804205020,32.34,77117.51,27.4,-0.25356,0.00019,17.08551]
[1779804205398,32.34,77117.51,27.4,-0.25356,0.00019,17.08551]
[1779804205488,32.34,77126.92,27.4,-0.25181,0.00018,17.02566]
[1779804205726,32.34,77126.92,27.4,-0.25181,0.00018,17.02566]
[1779804206220,32.34,77126.92,27.4,-0.25181,0.00018,17.02566]
[1779804206495,32.34,77139.55,27.4,-0.24949,0.00018,16.94494]
[1779804208632,32.35,77132.96,27.4,-0.25071,0.00018,16.98734]
[1779804209433,32.35,77132.96,27.4,-0.25071,0.00018,16.98734]
[1779804209515,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804209842,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804209951,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804209960,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804210111,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804210144,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804210182,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804210214,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804210236,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804210270,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804210282,32.35,77121.16,27.4,-0.25289,0.00019,17.06263]
[1779804210523,32.35,77101.09,27.4,-0.25662,0.00019,17.1895]
[1779804210693,32.35,77101.09,27.4,-0.25662,0.00019,17.1895]
[1779804210804,32.35,77101.09,27.4,-0.25662,0.00019,17.1895]
[1779804210910,32.35,77101.09,27.4,-0.25662,0.00019,17.1895]
[1779804211886,32.35,77099.22,27.4,-0.25693,0.00019,17.19638]
[1779804212015,32.35,77099.22,27.4,-0.25693,0.00019,17.19638]
[1779804212771,32.35,77098.71,27.4,-0.25702,0.00019,17.19945]
[1779804213021,32.35,77098.71,27.4,-0.25702,0.00019,17.19945]
[1779804213272,32.35,77098.71,27.4,-0.25702,0.00019,17.19945]
[1779804213524,32.35,77098.71,27.4,-0.25702,0.00019,17.19945]
[1779804214445,32.34,77101.08,27.4,-0.25657,0.00019,17.18442]
[1779804214531,32.34,77101.08,27.4,-0.25657,0.00019,17.18442]
[1779804214783,32.34,77104.18,27.4,-0.25599,0.00019,17.16479]
[1779804215040,32.34,77104.18,27.4,-0.25599,0.00019,17.16479]
[1779804215903,32.34,77107.08,27.4,-0.25545,0.00019,17.14642]
[1779804215906,32.34,77107.08,27.4,-0.25545,0.00019,17.14642]
[1779804216043,32.34,77107.08,27.4,-0.25545,0.00019,17.14642]
[1779804216572,32.34,77113.77,27.4,-0.2542,0.00019,17.10405]
[1779804217000,32.34,77113.77,27.4,-0.2542,0.00019,17.10405]
[1779804217035,32.34,77113.77,27.4,-0.2542,0.00019,17.10405]
[1779804217046,32.34,77113.77,27.4,-0.2542,0.00019,17.10405]
[1779804217300,32.34,77113.77,27.4,-0.2542,0.00019,17.10405]
[1779804217550,32.34,77113.77,27.4,-0.2542,0.00019,17.10405]
[1779804217651,32.34,77114.53,27.4,-0.25406,0.00019,17.09921]
[1779804217999,32.34,77114.53,27.4,-0.25406,0.00019,17.09921]
[1779804218110,32.34,77114.53,27.4,-0.25406,0.00019,17.09921]
[1779804218118,32.34,77114.53,27.4,-0.25406,0.00019,17.09921]
[1779804218139,32.34,77114.53,27.4,-0.25406,0.00019,17.09921]
[1779804218267,32.34,77114.53,27.4,-0.25406,0.00019,17.09921]
[1779804218304,32.34,77114.53,27.4,-0.25406,0.00019,17.09921]
[1779804218408,32.34,77114.53,27.4,-0.25406,0.00019,17.09921]
[1779804218586,32.34,77122.15,27.4,-0.25265,0.00019,17.05082]
[1779804219450,32.34,77122.15,27.4,-0.25265,0.00019,17.05082]
[1779804219566,32.34,77122.15,27.4,-0.25265,0.00019,17.05082]
[1779804219813,32.34,77120.41,27.4,-0.25297,0.00019,17.06191]
[1779804220065,32.34,77120.41,27.4,-0.25297,0.00019,17.06191]
[1779804220565,32.34,77120.41,27.4,-0.25297,0.00019,17.06191]
[1779804220857,32.34,77121.05,27.4,-0.25285,0.00019,17.05787]
[1779804220876,32.34,77121.05,27.4,-0.25285,0.00019,17.05787]
[1779804221130,32.34,77121.05,27.4,-0.25285,0.00019,17.05787]
[1779804221279,32.34,77121.05,27.4,-0.25285,0.00019,17.05787]
[1779804221607,32.34,77127.73,27.4,-0.25162,0.00018,17.01535]
[1779804223542,32.34,77127.73,27.4,-0.25162,0.00018,17.01535]
[1779804223837,32.34,77128.98,27.4,-0.25139,0.00018,17.00747]
[1779804224033,32.34,77128.98,27.4,-0.25139,0.00018,17.00747]
[1779804224270,32.34,77128.98,27.4,-0.25139,0.00018,17.00747]
[1779804226078,32.34,77126.11,27.4,-0.25192,0.00018,17.02586]
[1779804227797,32.34,77126.7,27.4,-0.25181,0.00018,17.02223]
[1779804228143,32.34,77126.7,27.4,-0.25181,0.00018,17.02223]
[1779804228516,32.34,77126.7,27.4,-0.25181,0.00018,17.02223]
[1779804228575,32.35,77127.82,27.4,-0.25161,0.00018,17.0152]
[1779804229253,32.35,77127.82,27.4,-0.25161,0.00018,17.0152]
[1779804229546,32.35,77127.82,27.4,-0.25161,0.00018,17.0152]
[1779804229591,32.35,77127.82,27.4,-0.25161,0.00018,17.0152]
[1779804229530,32.35,77135.62,27.4,-0.25017,0.00018,16.96541]
[1779804229638,32.35,77135.62,27.4,-0.25017,0.00018,16.96541]
[1779804229965,32.35,77135.62,27.4,-0.25017,0.00018,16.96541]
[1779804230212,32.35,77135.62,27.4,-0.25017,0.00018,16.96541]
[1779804230519,32.35,77135.62,27.4,-0.25017,0.00018,16.96541]
[1779804230544,32.35,77135.62,27.4,-0.25017,0.00018,16.96541]
[1779804230580,32.35,77146.54,27.4,-0.24817,0.00018,16.8953]
[1779804230725,32.35,77146.54,27.4,-0.24817,0.00018,16.8953]
[1779804230746,32.35,77146.54,27.4,-0.24817,0.00018,16.8953]
[1779804232487,32.35,77152.35,27.4,-0.2471,0.00018,16.85784]
[1779804232589,32.35,77162.61,27.4,-0.24523,0.00018,16.79147]
[1779804232746,32.35,77162.61,27.4,-0.24523,0.00018,16.79147]
[1779804233257,32.35,77162.61,27.4,-0.24523,0.00018,16.79147]
[1779804234148,32.35,77162.19,27.4,-0.24531,0.00018,16.7943]
[1779804235087,32.35,77162.81,27.4,-0.2452,0.00018,16.79039]
[1779804235151,32.35,77162.81,27.4,-0.2452,0.00018,16.79039]
[1779804235154,32.35,77162.81,27.4,-0.2452,0.00018,16.79039]
[1779804240239,32.35,77164.78,27.4,-0.24486,0.00018,16.77822]
[1779804240298,32.35,77164.78,27.4,-0.24486,0.00018,16.77822]
[1779804240307,32.35,77164.78,27.4,-0.24486,0.00018,16.77822]
[1779804240434,32.35,77164.78,27.4,-0.24486,0.00018,16.77822]
[1779804240446,32.35,77164.78,27.4,-0.24486,0.00018,16.77822]
[1779804241287,32.35,77164.79,27.4,-0.24486,0.00018,16.77828]
[1779804241354,32.35,77164.79,27.4,-0.24486,0.00018,16.77828]
[1779804241360,32.35,77164.79,27.4,-0.24486,0.00018,16.77828]
[1779804241489,32.35,77164.79,27.4,-0.24486,0.00018,16.77828]
[1779804241643,32.35,77159.49,27.4,-0.24583,0.00018,16.81277]
[1779804241987,32.35,77159.49,27.4,-0.24583,0.00018,16.81277]
[1779804242023,32.35,77159.49,27.4,-0.24583,0.00018,16.81277]
[1779804242089,32.35,77159.49,27.4,-0.24583,0.00018,16.81277]
[1779804242391,32.35,77159.49,27.4,-0.24583,0.00018,16.81277]
[1779804242437,32.35,77159.49,27.4,-0.24583,0.00018,16.81277]
[1779804242446,32.35,77159.49,27.4,-0.24583,0.00018,16.81277]
[1779804242906,32.35,77154.31,27.4,-0.24678,0.00018,16.84636]
[1779804243187,32.35,77154.31,27.4,-0.24678,0.00018,16.84636]
[1779804243203,32.35,77154.31,27.4,-0.24678,0.00018,16.84636]
[1779804243357,32.35,77154.31,27.4,-0.24678,0.00018,16.84636]
[1779804243397,32.35,77154.31,27.4,-0.24678,0.00018,16.84636]
[1779804243421,32.35,77144.57,27.4,-0.24856,0.00018,16.90918]
[1779804243702,32.35,77144.57,27.4,-0.24856,0.00018,16.90918]
[1779804243957,32.35,77144.57,27.4,-0.24856,0.00018,16.90918]
[1779804244446,32.35,77144.57,27.4,-0.24856,0.00018,16.90918]
[1779804244459,32.35,77144.57,27.4,-0.24856,0.00018,16.90918]
[1779804245214,32.35,77138.44,27.4,-0.24969,0.00018,16.94852]
[1779804245465,32.35,77138.44,27.4,-0.24969,0.00018,16.94852]
[1779804245717,32.35,77139.06,27.4,-0.24957,0.00018,16.94448]
[1779804245970,32.35,77139.06,27.4,-0.24957,0.00018,16.94448]
[1779804246764,32.35,77139.24,27.4,-0.24954,0.00018,16.94326]
[1779804246975,32.35,77139.24,27.4,-0.24954,0.00018,16.94326]
[1779804247226,32.35,77139.24,27.4,-0.24954,0.00018,16.94326]
[1779804247477,32.35,77139.24,27.4,-0.24954,0.00018,16.94326]
[1779804247969,32.35,77140.59,27.4,-0.24929,0.00018,16.93454]
[1779804247981,32.35,77140.59,27.4,-0.24929,0.00018,16.93454]
[1779804248446,32.35,77140.59,27.4,-0.24929,0.00018,16.93454]
[1779804248484,32.35,77140.59,27.4,-0.24929,0.00018,16.93454]
[1779804248578,32.35,77140.59,27.4,-0.24929,0.00018,16.93454]
[1779804248623,32.35,77140.59,27.4,-0.24929,0.00018,16.93454]
[1779804248638,32.35,77138.5,27.4,-0.24967,0.00018,16.9479]
[1779804248703,32.35,77138.5,27.4,-0.24967,0.00018,16.9479]
[1779804248756,32.35,77138.5,27.4,-0.24967,0.00018,16.9479]
[1779804249223,32.35,77138.5,27.4,-0.24967,0.00018,16.9479]
[1779804249233,32.35,77138.5,27.4,-0.24967,0.00018,16.9479]
[1779804249593,32.35,77138.5,27.4,-0.24967,0.00018,16.9479]
[1779804249281,32.35,77133.73,27.4,-0.25055,0.00018,16.97846]
[1779804250180,32.35,77133.73,27.4,-0.25055,0.00018,16.97846]
[1779804250246,32.35,77133.73,27.4,-0.25055,0.00018,16.97846]
[1779804250497,32.35,77133.73,27.4,-0.25055,0.00018,16.97846]
[1779804250748,32.35,77136.08,27.4,-0.25011,0.00018,16.96331]
[1779804250885,32.35,77136.08,27.4,-0.25011,0.00018,16.96331]
[1779804251246,32.35,77136.08,27.4,-0.25011,0.00018,16.96331]
[1779804251541,32.35,77138.82,27.4,-0.24961,0.00018,16.94566]
[1779804252069,32.35,77138.82,27.4,-0.24961,0.00018,16.94566]
[1779804252074,32.35,77138.82,27.4,-0.24961,0.00018,16.94566]
[1779804252083,32.35,77138.82,27.4,-0.24961,0.00018,16.94566]
[1779804252204,32.35,77134.06,27.4,-0.25048,0.00018,16.97615]
[1779804252645,32.35,77134.06,27.4,-0.25048,0.00018,16.97615]
[1779804255769,32.35,77137.89,27.4,-0.24977,0.00018,16.95135]
[1779804258326,32.35,77140.43,27.4,-0.2493,0.00018,16.9349]
[1779804261433,32.35,77140.45,27.4,-0.24929,0.00018,16.93457]
[1779804261473,32.35,77140.45,27.4,-0.24929,0.00018,16.93457]
[1779804261519,32.35,77140.45,27.4,-0.24929,0.00018,16.93457]
[1779804261983,32.35,77142.06,27.4,-0.24899,0.00018,16.92417]
[1779804262198,32.35,77142.06,27.4,-0.24899,0.00018,16.92417]
[1779804263256,32.35,77146.13,27.4,-0.24824,0.00018,16.89795]
[1779804265050,32.35,77150.27,27.4,-0.24748,0.00018,16.87125]
[1779804265293,32.35,77150.27,27.4,-0.24748,0.00018,16.87125]
[1779804265587,32.35,77150.27,27.4,-0.24748,0.00018,16.87125]
[1779804267594,32.35,77152.8,27.4,-0.24702,0.00018,16.85494]
[1779804272511,32.35,77152.77,27.4,-0.24703,0.00018,16.85532]
[1779804272821,32.35,77156.33,27.4,-0.24634,0.00018,16.82748]
[1779804273307,32.35,77156.33,27.4,-0.24634,0.00018,16.82748]
[1779804273364,32.35,77156.33,27.4,-0.24634,0.00018,16.82748]
[1779804273388,32.35,77156.33,27.4,-0.24634,0.00018,16.82748]
[1779804273402,32.35,77156.33,27.4,-0.24634,0.00018,16.82748]
[1779804273445,32.35,77156.33,27.4,-0.24634,0.00018,16.82748]
[1779804273547,32.35,77156.33,27.4,-0.24634,0.00018,16.82748]
[1779804273572,32.35,77156.33,27.4,-0.24634,0.00018,16.82748]
[1779804273636,32.35,77156.33,27.4,-0.24634,0.00018,16.82748]
[1779804273618,32.35,77147.43,27.4,-0.24797,0.00018,16.88499]
[1779804273684,32.35,77147.43,27.4,-0.24797,0.00018,16.88499]
[1779804273691,32.35,77147.43,27.4,-0.24797,0.00018,16.88499]
[1779804274446,32.35,77147.43,27.4,-0.24797,0.00018,16.88499]
[1779804274456,32.35,77127.04,27.4,-0.25172,0.00018,17.01569]
[1779804276792,32.35,77122.88,27.4,-0.25249,0.00019,17.04203]
[1779804276797,32.35,77122.88,27.4,-0.25249,0.00019,17.04203]
[1779804276927,32.35,77122.88,27.4,-0.25249,0.00019,17.04203]
[1779804277636,32.35,77121.85,27.4,-0.25268,0.00019,17.04849]
[1779804278233,32.35,77121.85,27.4,-0.25268,0.00019,17.04849]
[1779804283742,32.35,77122.61,27.4,-0.25254,0.00019,17.04363]
[1779804286235,32.35,77120.29,27.4,-0.25297,0.00019,17.05839]
[1779804290426,32.35,77120.44,27.4,-0.25294,0.00019,17.05741]
[1779804290828,32.35,77119.76,27.4,-0.25306,0.00019,17.06172]
[1779804290996,32.35,77119.76,27.4,-0.25306,0.00019,17.06172]
[1779804291056,32.35,77119.76,27.4,-0.25306,0.00019,17.06172]
[1779804291058,32.35,77119.76,27.4,-0.25306,0.00019,17.06172]
[1779804291392,32.35,77119.76,27.4,-0.25306,0.00019,17.06172]
[1779804291448,32.35,77119.76,27.4,-0.25306,0.00019,17.06172]
[1779804291489,32.35,77110.91,27.4,-0.25471,0.00019,17.1178]
[1779804292250,32.35,77110.91,27.4,-0.25471,0.00019,17.1178]
[1779804292497,32.35,77110.91,27.4,-0.25471,0.00019,17.1178]
[1779804293394,32.35,77108.19,27.4,-0.25521,0.00019,17.13491]
[1779804293504,32.35,77108.19,27.4,-0.25521,0.00019,17.13491]
[1779804294208,32.34,77107.88,27.4,-0.25526,0.00019,17.13678]
[1779804294445,32.34,77107.88,27.4,-0.25526,0.00019,17.13678]
[1779804294511,32.34,77107.88,27.4,-0.25526,0.00019,17.13678]
[1779804294763,32.34,77107.87,27.4,-0.25526,0.00019,17.13674]
[1779804295016,32.34,77107.87,27.4,-0.25526,0.00019,17.13674]
[1779804295516,32.34,77107.87,27.4,-0.25526,0.00019,17.13674]
[1779804295768,32.34,77107.79,27.4,-0.25528,0.00019,17.13715]
[1779804296809,32.34,77108.27,27.4,-0.25518,0.00019,17.13403]
[1779804297026,32.34,77108.27,27.4,-0.25518,0.00019,17.13403]
[1779804297278,32.34,77108.27,27.4,-0.25518,0.00019,17.13403]
[1779804297528,32.34,77108.27,27.4,-0.25518,0.00019,17.13403]
[1779804297907,32.34,77107.79,27.4,-0.25527,0.00019,17.13697]
[1779804298031,32.34,77107.79,27.4,-0.25527,0.00019,17.13697]
[1779804298445,32.34,77107.79,27.4,-0.25527,0.00019,17.13697]
[1779804298537,32.34,77107.79,27.4,-0.25527,0.00019,17.13697]
[1779804299035,32.34,77107.79,27.4,-0.25527,0.00019,17.13687]
[1779804299289,32.34,77107.79,27.4,-0.25527,0.00019,17.13687]
[1779804299542,32.34,77107.79,27.4,-0.25527,0.00019,17.13687]
[1779804299792,32.34,77107.79,27.4,-0.25526,0.00019,17.13677]
[1779804300294,32.34,77107.79,27.4,-0.25526,0.00019,17.13677]
[1779804303046,32.34,77107.84,27.4,-0.25525,0.00019,17.13617]
[1779804303132,32.34,77107.84,27.4,-0.25525,0.00019,17.13617]
[1779804303143,32.34,77107.84,27.4,-0.25524,0.00019,17.13608]
[1779804304247,32.34,77107.84,27.4,-0.25524,0.00019,17.13608]
[1779804304317,32.34,77107.84,27.4,-0.25524,0.00019,17.13608]
[1779804304422,32.34,77107.84,27.4,-0.25524,0.00019,17.13608]
[1779804304503,32.34,77107.84,27.4,-0.25524,0.00019,17.13608]
[1779804304509,32.34,77107.84,27.4,-0.25524,0.00019,17.13608]
[1779804304877,32.34,77107.85,27.4,-0.25524,0.00019,17.13596]
[1779804304884,32.34,77107.85,27.4,-0.25524,0.00019,17.13596]
[1779804305309,32.34,77107.85,27.4,-0.25524,0.00019,17.13596]
[1779804305416,32.34,77118.04,27.4,-0.25335,0.00019,17.07138]
[1779804306594,32.34,77118.04,27.4,-0.25335,0.00019,17.07138]
[1779804306636,32.34,77118.04,27.4,-0.25335,0.00019,17.07138]
[1779804306668,32.34,77118.69,27.4,-0.25322,0.00019,17.06723]
[1779804306709,32.34,77118.69,27.4,-0.25322,0.00019,17.06723]
[1779804306772,32.34,77118.69,27.4,-0.25322,0.00019,17.06723]
[1779804306812,32.34,77118.69,27.4,-0.25322,0.00019,17.06723]
[1779804307226,32.34,77110.52,27.4,-0.25474,0.00019,17.11903]
[1779804308148,32.34,77110.52,27.4,-0.25474,0.00019,17.11903]
[1779804308454,32.34,77110.52,27.4,-0.25474,0.00019,17.11903]
[1779804308456,32.34,77110.52,27.4,-0.25474,0.00019,17.11903]
[1779804308473,32.34,77110.52,27.4,-0.25474,0.00019,17.11903]
[1779804309679,32.34,77109.71,27.4,-0.25489,0.00019,17.12417]
[1779804309833,32.34,77108.82,27.4,-0.25506,0.00019,17.12976]
[1779804309841,32.34,77108.82,27.4,-0.25506,0.00019,17.12976]
[1779804309848,32.34,77108.82,27.4,-0.25506,0.00019,17.12976]
[1779804309888,32.34,77108.82,27.4,-0.25506,0.00019,17.12976]
[1779804310670,32.34,77108.82,27.4,-0.25506,0.00019,17.12976]
[1779804311647,32.34,77110.43,27.4,-0.25476,0.00019,17.11953]
[1779804313490,32.34,77117.17,27.4,-0.2535,0.00019,17.07679]
[1779804313534,32.34,77117.17,27.4,-0.2535,0.00019,17.07679]
[1779804318788,32.34,77117.37,27.4,-0.25347,0.00019,17.07554]
[1779804318903,32.34,77117.37,27.4,-0.25347,0.00019,17.07554]
[1779804318934,32.34,77117.37,27.4,-0.25347,0.00019,17.07554]
[1779804318949,32.34,77117.37,27.4,-0.25347,0.00019,17.07554]
[1779804319391,32.34,77117.37,27.4,-0.25347,0.00019,17.07554]
[1779804319492,32.34,77116.03,27.4,-0.25372,0.00019,17.08405]
[1779804324383,32.34,77114.82,27.4,-0.25394,0.00019,17.09161]
[1779804327331,32.34,77115.69,27.4,-0.25377,0.00019,17.086]
[1779804327430,32.34,77115.69,27.4,-0.25377,0.00019,17.086]
[1779804327592,32.34,77115.69,27.4,-0.25377,0.00019,17.086]
[1779804327642,32.34,77116.42,27.4,-0.25364,0.00019,17.08134]
[1779804327796,32.34,77116.42,27.4,-0.25364,0.00019,17.08134]
[1779804327798,32.34,77116.42,27.4,-0.25364,0.00019,17.08134]
[1779804327822,32.34,77116.42,27.4,-0.25364,0.00019,17.08134]
[1779804328138,32.34,77116.42,27.4,-0.25364,0.00019,17.08134]
[1779804328155,32.34,77116.42,27.4,-0.25364,0.00019,17.08134]
[1779804328295,32.34,77116.42,27.4,-0.25364,0.00019,17.08134]
[1779804328531,32.34,77116.42,27.4,-0.25364,0.00019,17.08134]
[1779804328590,32.34,77120.87,27.4,-0.25281,0.00019,17.05307]
[1779804330655,32.34,77116.76,27.4,-0.25357,0.00019,17.07919]
[1779804335310,32.34,77112.74,27.4,-0.25428,0.00019,17.09973]
[1779804337335,32.34,77112.24,27.4,-0.25437,0.00019,17.10282]
[1779804337712,32.34,77112.24,27.4,-0.25437,0.00019,17.10282]
[1779804337908,32.34,77112.32,27.4,-0.25435,0.00019,17.10227]
[1779804338093,32.34,77112.32,27.4,-0.25435,0.00019,17.10227]
[1779804338141,32.34,77112.32,27.4,-0.25435,0.00019,17.10227]
[1779804338149,32.34,77112.32,27.4,-0.25435,0.00019,17.10227]
[1779804338187,32.34,77112.32,27.4,-0.25435,0.00019,17.10227]
[1779804338252,32.34,77112.32,27.4,-0.25435,0.00019,17.10227]
[1779804338437,32.34,77112.32,27.4,-0.25435,0.00019,17.10227]
[1779804338480,32.34,77112.32,27.4,-0.25435,0.00019,17.10227]
[1779804338491,32.34,77112.32,27.4,-0.25435,0.00019,17.10227]
[1779804338569,32.34,77097.54,27.4,-0.25711,0.00019,17.19545]
[1779804338730,32.34,77097.54,27.4,-0.25711,0.00019,17.19545]
[1779804339708,32.34,77097.54,27.4,-0.25711,0.00019,17.19545]
[1779804340228,32.34,77095.21,27.4,-0.25754,0.00019,17.21005]
[1779804340253,32.34,77095.21,27.4,-0.25754,0.00019,17.21005]
[1779804340832,32.34,77100.62,27.4,-0.25653,0.00019,17.176]
[1779804340837,32.34,77100.62,27.4,-0.25653,0.00019,17.176]
[1779804341566,32.34,77100.62,27.4,-0.25653,0.00019,17.176]
[1779804342176,32.34,77102.02,27.4,-0.25627,0.00019,17.16717]
[1779804342205,32.34,77102.02,27.4,-0.25627,0.00019,17.16717]
[1779804342405,32.34,77102.02,27.4,-0.25627,0.00019,17.16717]
[1779804342475,32.34,77110.6,27.4,-0.25467,0.00019,17.11301]
[1779804343046,32.34,77110.6,27.4,-0.25467,0.00019,17.11301]
[1779804343482,32.34,77111.54,27.4,-0.25449,0.00019,17.10702]
[1779804343930,32.34,77111.54,27.4,-0.25449,0.00019,17.10702]
[1779804344725,32.34,77111.76,27.4,-0.25445,0.00019,17.10569]
[1779804347039,32.34,77110.56,27.4,-0.25467,0.00019,17.11321]
[1779804347510,32.34,77103.38,27.4,-0.25601,0.00019,17.1585]
[1779804347774,32.34,77103.38,27.4,-0.25601,0.00019,17.1585]
[1779804348150,32.34,77103.38,27.4,-0.25601,0.00019,17.1585]
[1779804348440,32.34,77103.38,27.4,-0.25601,0.00019,17.1585]
[1779804348581,32.34,77103.38,27.4,-0.25601,0.00019,17.1585]
[1779804348627,32.34,77095.35,27.4,-0.25751,0.00019,17.2089]
[1779804349134,32.34,77095.35,27.4,-0.25751,0.00019,17.2089]
[1779804349877,32.34,77094.28,27.4,-0.25771,0.00019,17.21556]
[1779804351002,32.34,77093.88,27.4,-0.25778,0.00019,17.21801]
[1779804351058,32.34,77093.88,27.4,-0.25778,0.00019,17.21801]
[1779804351538,32.34,77088.46,27.4,-0.2588,0.00019,17.25189]
[1779804352918,32.33,77088.2,27.4,-0.25884,0.00019,17.25343]
[1779804353617,32.33,77088.2,27.4,-0.25884,0.00019,17.25343]
[1779804353800,32.33,77087.88,27.4,-0.2589,0.00019,17.25536]
[1779804354037,32.33,77087.88,27.4,-0.2589,0.00019,17.25536]
[1779804356209,32.33,77084.89,27.4,-0.25946,0.00019,17.27401]
[1779804358309,32.33,77084.89,27.4,-0.25946,0.00019,17.27399]
[1779804358331,32.33,77084.89,27.4,-0.25946,0.00019,17.27399]
[1779804358366,32.33,77084.89,27.4,-0.25946,0.00019,17.27399]
[1779804358376,32.33,77084.89,27.4,-0.25946,0.00019,17.27399]
[1779804358435,32.33,77084.89,27.4,-0.25946,0.00019,17.27399]
[1779804358648,32.33,77084.89,27.4,-0.25946,0.00019,17.27399]
[1779804358652,32.33,77084.89,27.4,-0.25946,0.00019,17.27399]
[1779804358691,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804358754,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804358786,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804358800,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804358940,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804358967,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804358982,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804359004,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804359143,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804359342,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804359459,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804359512,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804359545,32.33,77074.16,27.4,-0.26148,0.00019,17.3407]
[1779804359941,32.33,77072.02,27.4,-0.26188,0.00019,17.35394]
[1779804360271,32.33,77072.02,27.4,-0.26188,0.00019,17.35394]
[1779804360316,32.33,77072.02,27.4,-0.26188,0.00019,17.35394]
[1779804360371,32.33,77072.02,27.4,-0.26188,0.00019,17.35394]
[1779804360392,32.33,77072.02,27.4,-0.26188,0.00019,17.35394]
[1779804360611,32.33,77079.68,27.4,-0.26044,0.00019,17.30634]
[1779804360764,32.33,77079.68,27.4,-0.26044,0.00019,17.30634]
[1779804360848,32.33,77079.68,27.4,-0.26044,0.00019,17.30634]
[1779804361027,32.33,77079.68,27.4,-0.26044,0.00019,17.30634]
[1779804361043,32.33,77079.68,27.4,-0.26044,0.00019,17.30634]
[1779804361136,32.33,77079.68,27.4,-0.26044,0.00019,17.30634]
[1779804361582,32.33,77079.68,27.4,-0.26044,0.00019,17.30634]
[1779804361618,32.33,77089.85,27.4,-0.25852,0.00019,17.24283]
[1779804362524,32.33,77089.85,27.4,-0.25852,0.00019,17.24283]
[1779804362914,32.33,77090.94,27.4,-0.25832,0.00019,17.23597]
[1779804363323,32.33,77090.94,27.4,-0.25832,0.00019,17.23597]
[1779804363446,32.33,77090.94,27.4,-0.25832,0.00019,17.23597]
[1779804363670,32.33,77090.94,27.4,-0.25832,0.00019,17.23597]
[1779804364927,32.33,77090.57,27.4,-0.25838,0.00019,17.23819]
[1779804367511,32.33,77091.39,27.4,-0.25823,0.00019,17.23292]
[1779804369488,32.33,77091.39,27.4,-0.25822,0.00019,17.23283]
[1779804369756,32.33,77091.39,27.4,-0.25822,0.00019,17.23283]
[1779804370743,32.33,77102.23,27.4,-0.2562,0.00019,17.16471]
[1779804370943,32.33,77102.23,27.4,-0.2562,0.00019,17.16471]
[1779804374508,32.33,77098.53,27.4,-0.25689,0.00019,17.18809]
[1779804374514,32.33,77098.53,27.4,-0.25689,0.00019,17.18809]
[1779804375907,32.33,77102.25,27.4,-0.2562,0.00019,17.16472]
[1779804375909,32.33,77102.25,27.4,-0.2562,0.00019,17.16472]
[1779804379914,32.33,77098.28,27.4,-0.25694,0.00019,17.18984]
[1779804383454,32.33,77097.31,27.4,-0.25712,0.00019,17.19592]
[1779804383862,32.33,77100.67,27.4,-0.25649,0.00019,17.17476]
[1779804384558,32.33,77100.67,27.4,-0.25649,0.00019,17.17476]
[1779804384779,32.33,77106.21,27.4,-0.25546,0.00019,17.13988]
[1779804384929,32.33,77106.21,27.4,-0.25546,0.00019,17.13988]
[1779804386030,32.33,77106.21,27.4,-0.25546,0.00019,17.13977]
[1779804388966,32.33,77107.73,27.4,-0.25517,0.00019,17.13001]
[1779804389257,32.33,77107.73,27.4,-0.25517,0.00019,17.13001]
[1779804389328,32.33,77107.73,27.4,-0.25517,0.00019,17.13001]
[1779804389361,32.33,77107.73,27.4,-0.25517,0.00019,17.13001]
[1779804389375,32.33,77107.73,27.4,-0.25517,0.00019,17.13001]
[1779804389450,32.33,77107.73,27.4,-0.25517,0.00019,17.13001]
[1779804389595,32.33,77107.73,27.4,-0.25517,0.00019,17.13001]
[1779804389982,32.33,77109.01,27.4,-0.25493,0.00019,17.12186]
[1779804390974,32.33,77112.91,27.4,-0.2542,0.00019,17.09713]
[1779804392009,32.33,77114.72,27.4,-0.25382,0.00019,17.08079]
[1779804392110,32.33,77114.72,27.4,-0.25382,0.00019,17.08079]
[1779804392152,32.33,77114.72,27.4,-0.25382,0.00019,17.08079]
[1779804392733,32.33,77114.72,27.4,-0.25382,0.00019,17.08079]
[1779804392996,32.33,77113.92,27.4,-0.25397,0.00019,17.08586]
[1779804393124,32.33,77113.92,27.4,-0.25397,0.00019,17.08586]
[1779804394336,32.33,77114.84,27.4,-0.2538,0.00019,17.08001]
[1779804394952,32.33,77115.37,27.4,-0.2537,0.00019,17.07664]
[1779804400895,32.33,77115.74,27.4,-0.25363,0.00019,17.07429]
[1779804402144,32.33,77115.74,27.4,-0.25363,0.00019,17.07429]
[1779804402245,32.33,77115.58,27.4,-0.25366,0.00019,17.0753]
[1779804403202,32.33,77115.58,27.4,-0.25366,0.00019,17.0753]
[1779804408951,32.33,77117.32,27.4,-0.25334,0.00019,17.06408]
[1779804410975,32.33,77117.83,27.4,-0.25324,0.00019,17.06082]
[1779804411573,32.33,77117.83,27.4,-0.25324,0.00019,17.06082]
[1779804411629,32.33,77117.83,27.4,-0.25324,0.00019,17.06082]
[1779804411704,32.33,77117.83,27.4,-0.25324,0.00019,17.06082]
[1779804412462,32.33,77117.42,27.4,-0.25332,0.00019,17.0634]
[1779804412714,32.33,77117.42,27.4,-0.25332,0.00019,17.0634]
[1779804412749,32.33,77125.4,27.4,-0.25184,0.00019,17.01258]
[1779804412965,32.33,77125.4,27.4,-0.25184,0.00019,17.01258]
[1779804414708,32.33,77127.08,27.4,-0.25153,0.00018,17.0019]
[1779804414879,32.33,77125.37,27.4,-0.25184,0.00019,17.01285]
[1779804415439,32.33,77125.37,27.4,-0.25184,0.00019,17.01285]
[1779804415657,32.33,77125.37,27.4,-0.25184,0.00019,17.01285]
[1779804416973,32.33,77132.56,27.4,-0.25052,0.00018,16.96696]
[1779804417421,32.33,77132.56,27.4,-0.25052,0.00018,16.96696]
[1779804417468,32.33,77132.56,27.4,-0.25052,0.00018,16.96696]
[1779804418265,32.33,77132.18,27.4,-0.25059,0.00018,16.9694]
[1779804419281,32.33,77141.02,27.4,-0.24896,0.00018,16.91281]
[1779804420028,32.33,77141.02,27.4,-0.24896,0.00018,16.91281]
[1779804420571,32.33,77143.74,27.4,-0.24846,0.00018,16.8954]
[1779804420892,32.33,77143.74,27.4,-0.24846,0.00018,16.8954]
[1779804420926,32.33,77143.74,27.4,-0.24846,0.00018,16.8954]
[1779804420964,32.33,77143.74,27.4,-0.24846,0.00018,16.8954]
[1779804421934,32.33,77149.09,27.4,-0.24748,0.00018,16.86091]
[1779804421936,32.33,77149.09,27.4,-0.24748,0.00018,16.86091]
[1779804422144,32.33,77149.09,27.4,-0.24748,0.00018,16.86091]
[1779804422312,32.33,77149.09,27.4,-0.24748,0.00018,16.86091]
[1779804422418,32.33,77149.09,27.4,-0.24748,0.00018,16.86091]
[1779804422738,32.33,77149.09,27.4,-0.24748,0.00018,16.86091]
[1779804422751,32.33,77149.09,27.4,-0.24748,0.00018,16.86091]
[1779804423273,32.33,77153.62,27.4,-0.24665,0.00018,16.83168]
[1779804423536,32.33,77153.62,27.4,-0.24665,0.00018,16.83168]
[1779804423814,32.33,77153.62,27.4,-0.24665,0.00018,16.83168]
[1779804423637,32.33,77162.71,27.4,-0.245,0.00018,16.77283]
[1779804424735,32.33,77162.71,27.4,-0.245,0.00018,16.77283]
[1779804428225,32.33,77159.94,27.4,-0.24552,0.00018,16.79133]
[1779804428321,32.33,77159.99,27.4,-0.24551,0.00018,16.79112]
[1779804433696,32.34,77160.29,27.4,-0.24547,0.00018,16.78958]
[1779804439171,32.34,77165.45,27.4,-0.24454,0.00018,16.75671]
[1779804440717,32.34,77165.45,27.4,-0.24454,0.00018,16.75671]
[1779804445737,32.34,77168.29,27.4,-0.24404,0.00018,16.73885]
[1779804445764,32.34,77168.29,27.4,-0.24404,0.00018,16.73885]
[1779804445875,32.34,77167.13,27.4,-0.24426,0.00018,16.74654]
[1779804446029,32.34,77167.13,27.4,-0.24426,0.00018,16.74654]
[1779804446040,32.34,77167.13,27.4,-0.24426,0.00018,16.74654]
[1779804446044,32.34,77167.13,27.4,-0.24426,0.00018,16.74654]
[1779804446153,32.34,77167.13,27.4,-0.24426,0.00018,16.74654]
[1779804446397,32.34,77167.13,27.4,-0.24426,0.00018,16.74654]
[1779804446629,32.34,77174.11,27.4,-0.24299,0.00018,16.70119]
[1779804447756,32.34,77174.11,27.4,-0.24299,0.00018,16.70119]
[1779804447771,32.34,77174.11,27.4,-0.24299,0.00018,16.70119]
[1779804448990,32.34,77174.7,27.4,-0.24289,0.00018,16.69729]
[1779804449780,32.34,77174.7,27.4,-0.24289,0.00018,16.69729]
[1779804449873,32.34,77170.95,27.4,-0.24357,0.00018,16.72172]
[1779804453021,32.34,77170.3,27.4,-0.24364,0.00018,16.72089]
[1779804453385,32.34,77170.3,27.4,-0.24364,0.00018,16.72089]
[1779804453510,32.34,77170.3,27.4,-0.24364,0.00018,16.72089]
[1779804453519,32.34,77170.3,27.4,-0.24364,0.00018,16.72089]
[1779804453530,32.34,77170.3,27.4,-0.24364,0.00018,16.72089]
[1779804453545,32.34,77170.3,27.4,-0.24364,0.00018,16.72089]
[1779804454269,32.34,77172.24,27.4,-0.24328,0.00018,16.70819]
[1779804454499,32.34,77172.24,27.4,-0.24328,0.00018,16.70819]
[1779804454501,32.34,77180.13,27.4,-0.24185,0.00018,16.6566]
[1779804455892,32.34,77178.8,27.4,-0.24209,0.00018,16.66532]
[1779804455900,32.34,77178.8,27.4,-0.24209,0.00018,16.66532]
[1779804456795,32.34,77178.8,27.4,-0.24209,0.00018,16.66532]
[1779804456800,32.34,77178.8,27.4,-0.24209,0.00018,16.66532]
[1779804458286,32.34,77182.35,27.4,-0.24145,0.00018,16.64211]
[1779804458923,32.34,77182.03,27.4,-0.24151,0.00018,16.64424]
[1779804459262,32.34,77182.03,27.4,-0.24151,0.00018,16.64424]
[1779804459275,32.34,77182.03,27.4,-0.24151,0.00018,16.64424]
[1779804461857,32.34,77174.11,27.4,-0.24295,0.00018,16.69606]
[1779804461874,32.34,77174.48,27.4,-0.24288,0.00018,16.69362]
[1779804461879,32.34,77174.48,27.4,-0.24288,0.00018,16.69362]
[1779804462096,32.34,77174.48,27.4,-0.24288,0.00018,16.69362]
[1779804462244,32.34,77174.48,27.4,-0.24288,0.00018,16.69362]
[1779804462332,32.34,77180.27,27.4,-0.24183,0.00018,16.65575]
[1779804463052,32.34,77180.27,27.4,-0.24183,0.00018,16.65575]
[1779804463152,32.34,77180.27,27.4,-0.24183,0.00018,16.65575]
[1779804463187,32.34,77180.27,27.4,-0.24183,0.00018,16.65575]
[1779804463847,32.34,77180.27,27.4,-0.24183,0.00018,16.65575]
[1779804464338,32.34,77181.67,27.4,-0.24158,0.00018,16.6466]
[1779804464391,32.34,77181.67,27.4,-0.24158,0.00018,16.6466]
[1779804464539,32.34,77181.67,27.4,-0.24158,0.00018,16.6466]
[1779804466010,32.34,77175.59,27.4,-0.24268,0.00018,16.68639]
[1779804466850,32.34,77175.59,27.4,-0.24268,0.00018,16.68639]
[1779804467872,32.34,77176.95,27.4,-0.24243,0.00018,16.67745]
[1779804468157,32.34,77176.95,27.4,-0.24243,0.00018,16.67745]
[1779804468763,32.34,77176.95,27.4,-0.24243,0.00018,16.67745]
[1779804469749,32.34,77179.81,27.4,-0.24191,0.00018,16.65873]
[1779804470282,32.34,77180.83,27.4,-0.24173,0.00018,16.65206]
[1779804470618,32.34,77180.83,27.4,-0.24173,0.00018,16.65206]
[1779804470710,32.34,77180.83,27.4,-0.24173,0.00018,16.65206]
[1779804471052,32.34,77180.82,27.4,-0.24173,0.00018,16.65214]
[1779804471294,32.34,77180.82,27.4,-0.24173,0.00018,16.65214]
[1779804471403,32.34,77180.82,27.4,-0.24173,0.00018,16.65214]
[1779804471840,32.34,77180.82,27.4,-0.24173,0.00018,16.65214]
[1779804472439,32.34,77181.07,27.4,-0.24168,0.00018,16.65052]
[1779804478445,32.34,77179.44,27.4,-0.24198,0.00018,16.66132]
[1779804479413,32.34,77179.44,27.4,-0.24198,0.00018,16.66132]
[1779804479452,32.34,77179.04,27.4,-0.24205,0.00018,16.66394]
[1779804481720,32.34,77178.54,27.4,-0.24215,0.00018,16.66722]
[1779804481805,32.34,77178.54,27.4,-0.24215,0.00018,16.66722]
[1779804481887,32.34,77175.27,27.4,-0.24274,0.00018,16.68859]
[1779804481919,32.34,77175.27,27.4,-0.24274,0.00018,16.68859]
[1779804482148,32.34,77175.27,27.4,-0.24274,0.00018,16.68859]
[1779804482589,32.34,77175.27,27.4,-0.24274,0.00018,16.68859]
[1779804482762,32.34,77175.27,27.4,-0.24274,0.00018,16.68859]
[1779804483742,32.34,77172.48,27.4,-0.24324,0.00018,16.70678]
[1779804485355,32.34,77178.11,27.4,-0.24222,0.00018,16.66995]
[1779804486212,32.34,77177.57,27.4,-0.24232,0.00018,16.67348]
[1779804487785,32.34,77177.26,27.4,-0.24238,0.00018,16.67558]
[1779804488264,32.34,77181.26,27.4,-0.24165,0.00018,16.64941]
[1779804490899,32.34,77181.89,27.4,-0.24154,0.00018,16.64537]
[1779804491772,32.34,77181.89,27.4,-0.24154,0.00018,16.64537]
[1779804492445,32.34,77182.36,27.4,-0.24146,0.00018,16.64233]
[1779804492494,32.34,77182.36,27.4,-0.24146,0.00018,16.64233]
[1779804492527,32.34,77182.36,27.4,-0.24146,0.00018,16.64233]
[1779804492529,32.34,77182.36,27.4,-0.24146,0.00018,16.64233]
[1779804492614,32.34,77182.36,27.4,-0.24146,0.00018,16.64233]
[1779804492637,32.34,77182.36,27.4,-0.24146,0.00018,16.64233]
[1779804492672,32.34,77182.36,27.4,-0.24146,0.00018,16.64233]
[1779804492728,32.34,77182.36,27.4,-0.24146,0.00018,16.64233]
[1779804492749,32.34,77182.36,27.4,-0.24146,0.00018,16.64233]
[1779804493004,32.34,77187.81,27.4,-0.24047,0.00018,16.60662]
[1779804493191,32.34,77187.81,27.4,-0.24047,0.00018,16.60662]
[1779804493844,32.34,77195.78,27.4,-0.23904,0.00018,16.55426]
[1779804493967,32.34,77195.78,27.4,-0.23904,0.00018,16.55426]
[1779804496558,32.34,77198.7,27.4,-0.23852,0.00018,16.5353]
[1779804498524,32.34,77199.46,27.4,-0.2384,0.00018,16.53059]
[1779804498723,32.34,77199.46,27.4,-0.2384,0.00018,16.53059]
[1779804498758,32.34,77199.46,27.4,-0.2384,0.00018,16.53059]
[1779804499104,32.35,77196.64,27.4,-0.23891,0.00018,16.54935]
[1779804499453,32.35,77196.64,27.4,-0.23891,0.00018,16.54935]
[1779804499712,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500226,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500295,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500333,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500365,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500452,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500501,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500529,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500604,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500620,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500720,32.35,77185.79,27.4,-0.24086,0.00018,16.62082]
[1779804500821,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804500999,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501022,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501211,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501239,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501338,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501360,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501370,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501425,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501744,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501825,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501882,32.35,77172.44,27.4,-0.24328,0.00018,16.70818]
[1779804501839,32.35,77154.86,27.4,-0.24648,0.00018,16.82239]
[1779804501958,32.35,77154.86,27.4,-0.24648,0.00018,16.82239]
[1779804502065,32.35,77154.86,27.4,-0.24648,0.00018,16.82239]
[1779804503061,32.35,77152.82,27.4,-0.24686,0.00018,16.83562]
[1779804503386,32.35,77152.82,27.4,-0.24686,0.00018,16.83562]
[1779804503547,32.35,77152.82,27.4,-0.24686,0.00018,16.83562]
[1779804503750,32.35,77152.82,27.4,-0.24686,0.00018,16.83562]
[1779804504654,32.35,77150.71,27.4,-0.24725,0.00018,16.84927]
[1779804505490,32.35,77150.93,27.4,-0.24721,0.00018,16.84786]
[1779804506020,32.35,77147.65,27.4,-0.24781,0.00018,16.86902]
[1779804506263,32.35,77147.65,27.4,-0.24781,0.00018,16.86902]
[1779804506562,32.35,77147.65,27.4,-0.24781,0.00018,16.86902]
[1779804507450,32.35,77146.48,27.4,-0.24802,0.00018,16.87655]
[1779804507521,32.35,77146.48,27.4,-0.24802,0.00018,16.87655]
[1779804507774,32.35,77146.48,27.4,-0.24802,0.00018,16.87655]
[1779804508391,32.35,77145.31,27.4,-0.24824,0.00018,16.88406]
[1779804511185,32.35,77146.27,27.4,-0.24806,0.00018,16.8778]
[1779804511703,32.35,77146.27,27.4,-0.24806,0.00018,16.8778]
[1779804512261,32.35,77146.23,27.4,-0.24802,0.00018,16.87317]
[1779804512778,32.35,77146.23,27.4,-0.24802,0.00018,16.87317]
[1779804512780,32.35,77147.35,27.4,-0.24782,0.00018,16.86594]
[1779804514344,32.35,77149.39,27.4,-0.24744,0.00018,16.85277]
[1779804515067,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515170,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515276,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515318,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515444,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515468,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515632,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515645,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515661,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515715,32.35,77149.31,27.4,-0.24746,0.00018,16.85327]
[1779804515843,32.35,77138.47,27.4,-0.24945,0.00018,16.923]
[1779804515986,32.35,77138.47,27.4,-0.24945,0.00018,16.923]
[1779804516099,32.35,77138.47,27.4,-0.24945,0.00018,16.923]
[1779804516725,32.35,77130.13,27.4,-0.25099,0.00018,16.97646]
[1779804517596,32.35,77130.13,27.4,-0.25099,0.00018,16.97646]
[1779804517732,32.35,77129.16,27.4,-0.25116,0.00018,16.98265]
[1779804521222,32.35,77124.97,27.4,-0.25194,0.00019,17.00928]
[1779804521232,32.35,77124.97,27.4,-0.25194,0.00019,17.00928]
[1779804523191,32.35,77124.24,27.4,-0.25207,0.00019,17.01391]
[1779804523843,32.35,77117.26,27.4,-0.25337,0.00019,17.05832]
[1779804524118,32.35,77117.26,27.4,-0.25337,0.00019,17.05832]
[1779804524367,32.35,77117.26,27.4,-0.25337,0.00019,17.05832]
[1779804524642,32.35,77117.26,27.4,-0.25337,0.00019,17.05832]
[1779804525437,32.35,77119.38,27.4,-0.25297,0.00019,17.04483]
[1779804526650,32.35,77124.54,27.4,-0.25202,0.00019,17.01199]
[1779804529217,32.35,77125.88,27.4,-0.25177,0.00018,17.00354]
[1779804531547,32.35,77123.9,27.4,-0.25214,0.00019,17.01622]
[1779804536235,32.35,77127.76,27.4,-0.25143,0.00018,16.99185]
[1779804538041,32.35,77130.27,27.4,-0.25097,0.00018,16.97593]
[1779804538056,32.35,77130.27,27.4,-0.25097,0.00018,16.97593]
[1779804538684,32.35,77130.27,27.4,-0.25097,0.00018,16.97593]
[1779804539120,32.35,77134.56,27.4,-0.25018,0.00018,16.94857]
[1779804539204,32.35,77134.56,27.4,-0.25018,0.00018,16.94857]
[1779804539886,32.35,77139.14,27.4,-0.24934,0.00018,16.91927]
[1779804540008,32.35,77139.14,27.4,-0.24934,0.00018,16.91927]
[1779804541120,32.35,77138.24,27.4,-0.2495,0.00018,16.92503]
[1779804542643,32.35,77138.44,27.4,-0.24947,0.00018,16.92372]
[1779804542679,32.35,77138.44,27.4,-0.24947,0.00018,16.92372]
[1779804545574,32.35,77143.35,27.4,-0.24856,0.00018,16.892]
[1779804545593,32.35,77143.35,27.4,-0.24856,0.00018,16.892]
[1779804550410,32.35,77142.19,27.4,-0.24877,0.00018,16.89934]
[1779804550448,32.35,77142.19,27.4,-0.24877,0.00018,16.89934]
[1779804550452,32.35,77142.19,27.4,-0.24877,0.00018,16.89934]
[1779804550513,32.35,77142.19,27.4,-0.24877,0.00018,16.89934]
[1779804550610,32.35,77142.19,27.4,-0.24877,0.00018,16.89934]
[1779804551419,32.35,77141.65,27.4,-0.24887,0.00018,16.90276]
[1779804551827,32.35,77141.65,27.4,-0.24887,0.00018,16.90276]
[1779804551885,32.35,77128.44,27.4,-0.2513,0.00018,16.98735]
[1779804555349,32.35,77125.05,27.4,-0.25192,0.00019,17.00861]
[1779804555352,32.35,77125.05,27.4,-0.25192,0.00019,17.00861]
[1779804555450,32.34,77123.83,27.4,-0.25214,0.00019,17.01625]
[1779804557614,32.34,77123.48,27.4,-0.2522,0.00019,17.01845]
[1779804561006,32.34,77123.98,27.4,-0.25211,0.00019,17.0151]
[1779804561381,32.34,77123.98,27.4,-0.25211,0.00019,17.0151]
[1779804561924,32.34,77131.1,27.4,-0.25079,0.00018,16.96963]
[1779804562860,32.34,77131.1,27.4,-0.25079,0.00018,16.96963]
[1779804562937,32.34,77139.16,27.4,-0.2493,0.00018,16.91799]
[1779804562987,32.34,77139.16,27.4,-0.2493,0.00018,16.91799]
[1779804564120,32.34,77137.23,27.4,-0.24966,0.00018,16.93032]
[1779804566803,32.34,77137.2,27.4,-0.24966,0.00018,16.93045]
[1779804567153,32.34,77137.27,27.4,-0.24964,0.00018,16.92988]
[1779804567179,32.34,77137.27,27.4,-0.24964,0.00018,16.92988]
[1779804567593,32.34,77137.27,27.4,-0.24964,0.00018,16.92988]
[1779804568667,32.34,77135.24,27.4,-0.25002,0.00018,16.94284]
[1779804570242,32.34,77133.46,27.4,-0.25034,0.00018,16.95416]
[1779804572000,32.34,77135.62,27.4,-0.2499,0.00018,16.9353]
[1779804572412,32.34,77136.5,27.4,-0.24973,0.00018,16.92952]
[1779804573202,32.34,77136.5,27.4,-0.24973,0.00018,16.92952]
[1779804573302,32.34,77136.5,27.4,-0.24973,0.00018,16.92952]
[1779804579163,32.34,77139.09,27.4,-0.24925,0.00018,16.91258]
[1779804584910,32.34,77144.16,27.4,-0.24831,0.00018,16.87978]
[1779804585061,32.34,77144.53,27.4,-0.24824,0.00018,16.8774]
[1779804585385,32.34,77144.53,27.4,-0.24824,0.00018,16.8774]
[1779804585738,32.34,77144.53,27.4,-0.24824,0.00018,16.8774]
[1779804585990,32.34,77144.53,27.4,-0.24824,0.00018,16.8774]
[1779804586239,32.34,77145.75,27.4,-0.24802,0.00018,16.86954]
[1779804586761,32.34,77155.23,27.4,-0.24628,0.00018,16.80834]
[1779804588857,32.34,77157.2,27.4,-0.24592,0.00018,16.79566]
[1779804591493,32.34,77159.01,27.4,-0.2456,0.00018,16.78414]
[1779804591500,32.34,77159.01,27.4,-0.2456,0.00018,16.78414]
[1779804591904,32.34,77159.01,27.4,-0.2456,0.00018,16.78414]
[1779804592002,32.34,77159.57,27.4,-0.2455,0.00018,16.78055]
[1779804592973,32.34,77159.57,27.4,-0.2455,0.00018,16.78055]
[1779804594180,32.34,77164.96,27.4,-0.24451,0.00018,16.74553]
[1779804598506,32.34,77167.67,27.4,-0.24403,0.00018,16.72813]
[1779804600528,32.34,77166.01,27.4,-0.24433,0.00018,16.73905]
[1779804600563,32.34,77166.01,27.4,-0.24433,0.00018,16.73905]
[1779804600755,32.34,77166.01,27.4,-0.24433,0.00018,16.73905]
[1779804600828,32.34,77166.01,27.4,-0.24433,0.00018,16.73905]
[1779804600850,32.34,77166.01,27.4,-0.24433,0.00018,16.73905]
[1779804600877,32.34,77166.01,27.4,-0.24433,0.00018,16.73905]
[1779804600891,32.34,77166.01,27.4,-0.24433,0.00018,16.73905]
[1779804600925,32.34,77166.01,27.4,-0.24433,0.00018,16.73905]
[1779804601001,32.34,77166.01,27.4,-0.24433,0.00018,16.73905]
[1779804601121,32.34,77168.22,27.4,-0.24393,0.00018,16.72472]
[1779804601199,32.34,77168.22,27.4,-0.24393,0.00018,16.72472]
[1779804601505,32.34,77168.22,27.4,-0.24393,0.00018,16.72472]
[1779804601606,32.34,77183.87,27.4,-0.24109,0.00018,16.62244]
[1779804603195,32.34,77190.27,27.4,-0.23994,0.00018,16.5805]
[1779804603844,32.34,77190.27,27.4,-0.23994,0.00018,16.5805]
[1779804604098,32.34,77190.54,27.4,-0.2399,0.00018,16.57886]
[1779804604349,32.34,77190.54,27.4,-0.2399,0.00018,16.57886]
[1779804604602,32.34,77190.54,27.4,-0.2399,0.00018,16.57886]
[1779804604850,32.34,77190.54,27.4,-0.2399,0.00018,16.57886]
[1779804605117,32.34,77189.26,27.4,-0.24013,0.00018,16.5874]
[1779804605354,32.34,77189.26,27.4,-0.24013,0.00018,16.5874]
[1779804605446,32.34,77189.26,27.4,-0.24013,0.00018,16.5874]
[1779804605492,32.34,77189.26,27.4,-0.24013,0.00018,16.5874]
[1779804605605,32.34,77189.26,27.4,-0.24013,0.00018,16.5874]
[1779804605856,32.34,77189.26,27.4,-0.24013,0.00018,16.5874]
[1779804605913,32.34,77189.93,27.4,-0.24001,0.00018,16.58312]
[1779804606961,32.34,77189.93,27.4,-0.24001,0.00018,16.58312]
[1779804607115,32.34,77193.52,27.4,-0.23937,0.00018,16.55951]
[1779804607263,32.34,77193.52,27.4,-0.23937,0.00018,16.55951]
[1779804608017,32.34,77193.52,27.4,-0.23937,0.00018,16.55951]
[1779804608735,32.34,77193.53,27.4,-0.23937,0.00018,16.55949]
[1779804608837,32.34,77202.78,27.4,-0.23771,0.00018,16.4985]
[1779804610971,32.34,77203.42,27.4,-0.23759,0.00018,16.49438]
[1779804614074,32.35,77202.86,27.4,-0.23771,0.00018,16.49851]
[1779804615279,32.35,77202.06,27.4,-0.23785,0.00018,16.50391]
[1779804616500,32.35,77204.94,27.4,-0.23734,0.00018,16.48497]
[1779804618757,32.35,77209.45,27.4,-0.23654,0.00018,16.45537]
[1779804619705,32.35,77208.49,27.4,-0.23672,0.00018,16.46189]
[1779804625485,32.35,77206.87,27.4,-0.23703,0.00018,16.47356]
[1779804626770,32.35,77206.87,27.4,-0.23703,0.00018,16.47356]
[1779804627125,32.35,77206.92,27.4,-0.23702,0.00018,16.47336]
[1779804627187,32.35,77206.92,27.4,-0.23702,0.00018,16.47336]
[1779804627500,32.35,77206.92,27.4,-0.23702,0.00018,16.47336]
[1779804627500,32.35,77206.92,27.4,-0.23702,0.00018,16.47336]
[1779804627922,32.35,77218.1,27.4,-0.23503,0.00018,16.39932]
[1779804628515,32.35,77218.1,27.4,-0.23503,0.00018,16.39932]
[1779804628676,32.35,77218.1,27.4,-0.23503,0.00018,16.39932]
[1779804629245,32.35,77223.37,27.4,-0.2341,0.00018,16.36434]
[1779804629497,32.35,77223.37,27.4,-0.2341,0.00018,16.36434]
[1779804629558,32.35,77223.37,27.4,-0.2341,0.00018,16.36434]
[1779804629751,32.35,77223.37,27.4,-0.2341,0.00018,16.36434]
[1779804629854,32.35,77223.37,27.4,-0.2341,0.00018,16.36434]
[1779804630196,32.35,77224.57,27.4,-0.23389,0.00018,16.35648]
[1779804630250,32.35,77224.57,27.4,-0.23389,0.00018,16.35648]
[1779804630344,32.35,77224.57,27.4,-0.23389,0.00018,16.35648]
[1779804630522,32.35,77225.23,27.4,-0.23378,0.00018,16.35223]
[1779804631206,32.35,77225.23,27.4,-0.23378,0.00018,16.35223]
[1779804631224,32.35,77225.23,27.4,-0.23378,0.00018,16.35223]
[1779804631237,32.35,77225.23,27.4,-0.23378,0.00018,16.35223]
[1779804631270,32.35,77225.23,27.4,-0.23378,0.00018,16.35223]
[1779804631297,32.35,77225.23,27.4,-0.23378,0.00018,16.35223]
[1779804631471,32.35,77225.23,27.4,-0.23378,0.00018,16.35223]
[1779804631557,32.35,77225.23,27.4,-0.23378,0.00018,16.35223]
[1779804631618,32.35,77228.22,27.4,-0.2332,0.00018,16.32738]
[1779804632128,32.35,77228.22,27.4,-0.2332,0.00018,16.32738]
[1779804632283,32.35,77228.22,27.4,-0.2332,0.00018,16.32738]
[1779804632383,32.35,77228.22,27.4,-0.2332,0.00018,16.32738]
[1779804633714,32.35,77230.21,27.4,-0.23285,0.00018,16.31408]
[1779804634387,32.35,77229.59,27.4,-0.23296,0.00018,16.31823]
[1779804636525,32.35,77228.85,27.4,-0.23309,0.00018,16.32317]
[1779804637652,32.35,77228.21,27.4,-0.2332,0.00018,16.32744]
[1779804637883,32.35,77228.21,27.4,-0.2332,0.00018,16.32744]
[1779804638251,32.35,77227.22,27.4,-0.23338,0.00018,16.33405]
[1779804639098,32.35,77221.0,27.4,-0.23448,0.00018,16.37544]
[1779804640344,32.35,77220.89,27.4,-0.2345,0.00018,16.37606]
[1779804640684,32.35,77220.89,27.4,-0.2345,0.00018,16.37606]
[1779804640708,32.35,77220.89,27.4,-0.2345,0.00018,16.37606]
[1779804640771,32.35,77220.89,27.4,-0.2345,0.00018,16.37606]
[1779804641611,32.35,77222.67,27.4,-0.23418,0.00018,16.36409]
[1779804642601,32.35,77229.22,27.4,-0.23301,0.00018,16.3203]
[1779804642836,32.35,77229.22,27.4,-0.23301,0.00018,16.3203]
[1779804642910,32.35,77229.22,27.4,-0.23301,0.00018,16.3203]
[1779804642978,32.35,77229.22,27.4,-0.23301,0.00018,16.3203]
[1779804646484,32.35,77228.17,27.4,-0.23319,0.00018,16.32705]
[1779804646634,32.35,77228.06,27.4,-0.23321,0.00018,16.32774]
[1779804648543,32.35,77228.02,27.4,-0.23322,0.00018,16.3279]
[1779804649032,32.35,77228.02,27.4,-0.23322,0.00018,16.3279]
[1779804648648,32.35,77227.95,27.4,-0.23323,0.00018,16.32826]
[1779804651758,32.35,77227.95,27.4,-0.23323,0.00018,16.32826]
[1779804651775,32.35,77227.95,27.4,-0.23323,0.00018,16.32826]
[1779804651780,32.35,77227.95,27.4,-0.23323,0.00018,16.32826]
[1779804651898,32.35,77226.37,27.4,-0.2335,0.00018,16.33865]
[1779804653875,32.35,77227.73,27.4,-0.23326,0.00018,16.32943]
[1779804653974,32.35,77227.73,27.4,-0.23326,0.00018,16.32943]
[1779804654516,32.35,77226.78,27.4,-0.23342,0.00018,16.33563]
[1779804654782,32.35,77226.78,27.4,-0.23342,0.00018,16.33563]
[1779804654840,32.35,77226.67,27.4,-0.23344,0.00018,16.33623]
[1779804655089,32.35,77226.67,27.4,-0.23344,0.00018,16.33623]
[1779804657890,32.35,77222.01,27.4,-0.23426,0.00018,16.36715]
[1779804658444,32.35,77221.92,27.4,-0.23428,0.00018,16.36766]
[1779804658491,32.35,77221.92,27.4,-0.23428,0.00018,16.36766]
[1779804658563,32.35,77221.92,27.4,-0.23428,0.00018,16.36766]
[1779804658719,32.35,77218.1,27.4,-0.23495,0.00018,16.393]
[1779804661053,32.35,77210.0,27.4,-0.2364,0.00018,16.44676]
[1779804661538,32.35,77210.0,27.4,-0.2364,0.00018,16.44676]
[1779804661656,32.35,77210.0,27.4,-0.2364,0.00018,16.44676]
[1779804661994,32.35,77209.36,27.4,-0.23651,0.00018,16.45094]
[1779804662134,32.35,77209.36,27.4,-0.23651,0.00018,16.45094]
[1779804662135,32.35,77209.36,27.4,-0.23651,0.00018,16.45094]
[1779804662150,32.35,77209.36,27.4,-0.23651,0.00018,16.45094]
[1779804662150,32.35,77209.36,27.4,-0.23651,0.00018,16.45094]
[1779804662231,32.35,77209.36,27.4,-0.23651,0.00018,16.45094]
[1779804662435,32.35,77209.36,27.4,-0.23651,0.00018,16.45094]
[1779804662487,32.35,77209.36,27.4,-0.23651,0.00018,16.45094]
[1779804662749,32.35,77193.39,27.4,-0.23938,0.00018,16.55648]
[1779804663704,32.35,77193.39,27.4,-0.23938,0.00018,16.55648]
[1779804663953,32.35,77193.39,27.4,-0.23938,0.00018,16.55648]
[1779804664205,32.35,77190.5,27.4,-0.23989,0.00018,16.57542]
[1779804664458,32.35,77190.5,27.4,-0.23989,0.00018,16.57542]
[1779804665285,32.35,77195.99,27.4,-0.2389,0.00018,16.53919]
[1779804665289,32.35,77195.99,27.4,-0.2389,0.00018,16.53919]
[1779804665447,32.35,77195.99,27.4,-0.2389,0.00018,16.53919]
[1779804665463,32.35,77195.99,27.4,-0.2389,0.00018,16.53919]
[1779804665967,32.35,77195.99,27.4,-0.2389,0.00018,16.53919]
[1779804666218,32.35,77196.13,27.4,-0.23888,0.00018,16.53821]
[1779804666710,32.35,77196.13,27.4,-0.23888,0.00018,16.53821]
[1779804667083,32.35,77196.13,27.4,-0.23888,0.00018,16.53821]
[1779804667336,32.35,77194.88,27.4,-0.2391,0.00018,16.54639]
[1779804667475,32.35,77194.88,27.4,-0.2391,0.00018,16.54639]
[1779804667627,32.35,77194.88,27.4,-0.2391,0.00018,16.54639]
[1779804667727,32.35,77194.88,27.4,-0.2391,0.00018,16.54639]
[1779804667978,32.35,77194.88,27.4,-0.2391,0.00018,16.54639]
[1779804668288,32.35,77195.54,27.4,-0.23898,0.00018,16.54198]
[1779804668444,32.35,77195.54,27.4,-0.23898,0.00018,16.54198]
[1779804668481,32.35,77195.54,27.4,-0.23898,0.00018,16.54198]
[1779804668735,32.35,77195.54,27.4,-0.23898,0.00018,16.54198]
[1779804668985,32.35,77195.54,27.4,-0.23898,0.00018,16.54198]
[1779804669479,32.35,77196.47,27.4,-0.23881,0.00018,16.53578]
[1779804669488,32.35,77196.47,27.4,-0.23881,0.00018,16.53578]
[1779804669988,32.35,77196.47,27.4,-0.23881,0.00018,16.53578]
[1779804670012,32.35,77196.47,27.4,-0.23881,0.00018,16.53578]
[1779804670071,32.35,77197.4,27.4,-0.23864,0.00018,16.5296]
[1779804670243,32.35,77197.4,27.4,-0.23864,0.00018,16.5296]
[1779804670495,32.35,77197.4,27.4,-0.23864,0.00018,16.5296]
[1779804670836,32.35,77197.4,27.4,-0.23864,0.00018,16.5296]
[1779804671934,32.35,77201.78,27.4,-0.23785,0.00018,16.50062]
[1779804674034,32.35,77202.66,27.4,-0.23769,0.00018,16.49475]
[1779804678986,32.35,77210.57,27.4,-0.23628,0.00018,16.44239]
[1779804679391,32.35,77210.57,27.4,-0.23628,0.00018,16.44239]
[1779804679453,32.35,77210.57,27.4,-0.23628,0.00018,16.44239]
[1779804679869,32.35,77203.68,27.4,-0.23751,0.00018,16.48805]
[1779804684904,32.34,77199.5,27.4,-0.23826,0.00018,16.51547]
[1779804689939,32.34,77202.02,27.4,-0.2378,0.00018,16.49854]
[1779804691802,32.34,77200.84,27.4,-0.23801,0.00018,16.50629]
[1779804691953,32.34,77199.96,27.4,-0.23812,0.00018,16.50715]
[1779804692179,32.34,77199.96,27.4,-0.23812,0.00018,16.50715]
[1779804697995,32.34,77199.61,27.4,-0.23818,0.00018,16.5092]
[1779804702717,32.34,77197.67,27.4,-0.23852,0.00018,16.52181]
[1779804708067,32.34,77197.94,27.4,-0.23846,0.00018,16.51964]
[1779804708897,32.34,77197.94,27.4,-0.23846,0.00018,16.51964]
[1779804714112,32.34,77198.2,27.4,-0.23841,0.00018,16.51753]
[1779804717536,32.34,77198.19,27.4,-0.2384,0.00018,16.51746]
[1779804720104,32.34,77198.32,27.4,-0.23838,0.00018,16.5164]
[1779804720158,32.34,77198.32,27.4,-0.23837,0.00018,16.51634]
[1779804721111,32.34,77198.32,27.4,-0.23837,0.00018,16.51634]
[1779804721794,32.34,77199.69,27.4,-0.23813,0.00018,16.50729]
[1779804721852,32.34,77199.69,27.4,-0.23813,0.00018,16.50729]
[1779804722227,32.34,77202.65,27.4,-0.23759,0.00018,16.48756]
[1779804722389,32.34,77202.65,27.4,-0.23759,0.00018,16.48756]
[1779804724088,32.33,77223.93,27.4,-0.23379,0.00018,16.34598]
[1779804725439,32.34,77223.13,27.4,-0.23393,0.00018,16.35135]
[1779804726881,32.34,77223.17,27.4,-0.23393,0.00018,16.35112]
[1779804726976,32.34,77223.17,27.4,-0.23393,0.00018,16.35112]
[1779804727037,32.34,77223.17,27.4,-0.23393,0.00018,16.35112]
[1779804727070,32.34,77223.02,27.4,-0.23395,0.00018,16.35215]
[1779804727330,32.34,77223.02,27.4,-0.23395,0.00018,16.35215]
[1779804727385,32.34,77223.02,27.4,-0.23395,0.00018,16.35215]
[1779804728074,32.34,77223.02,27.4,-0.23395,0.00018,16.35215]
[1779804728077,32.34,77223.02,27.4,-0.23395,0.00018,16.35215]
[1779804728089,32.34,77223.02,27.4,-0.23395,0.00018,16.35215]
[1779804728141,32.34,77233.49,27.4,-0.2321,0.00018,16.28216]
[1779804730340,32.33,77238.37,27.4,-0.23123,0.00018,16.24929]
[1779804730979,32.33,77238.37,27.4,-0.23123,0.00018,16.24929]
[1779804731023,32.33,77238.37,27.4,-0.23123,0.00018,16.24929]
[1779804736135,32.33,77243.06,27.4,-0.2304,0.00018,16.2176]
[1779804741769,32.33,77245.83,27.4,-0.22991,0.00018,16.19876]
[1779804742341,32.33,77245.53,27.4,-0.22996,0.00018,16.20073]
[1779804748479,32.33,77245.2,27.4,-0.23001,0.00018,16.20283]
[1779804755028,32.33,77246.4,27.4,-0.22975,0.00018,16.18967]
[1779804761234,32.33,77246.37,27.4,-0.22976,0.00018,16.18978]
[1779804766600,32.33,77244.59,27.4,-0.23007,0.00018,16.20173]
[1779804769682,32.33,77243.04,27.4,-0.23034,0.00018,16.2121]
[1779804769693,32.33,77243.04,27.4,-0.23034,0.00018,16.2121]
[1779804770073,32.33,77241.72,27.4,-0.23057,0.00018,16.22096]
[1779804770346,32.33,77241.72,27.4,-0.23057,0.00018,16.22096]
[1779804770390,32.33,77241.72,27.4,-0.23057,0.00018,16.22096]
[1779804770818,32.33,77232.99,27.4,-0.23212,0.00018,16.2796]
[1779804771833,32.33,77232.99,27.4,-0.23212,0.00018,16.2796]
[1779804772070,32.33,77232.99,27.4,-0.23212,0.00018,16.2796]
[1779804772136,32.33,77232.99,27.4,-0.23212,0.00018,16.2796]
[1779804772182,32.33,77232.99,27.4,-0.23212,0.00018,16.2796]
[1779804772173,32.33,77233.27,27.4,-0.23207,0.00018,16.27772]
[1779804772551,32.33,77233.27,27.4,-0.23207,0.00018,16.27772]
[1779804772642,32.33,77243.36,27.4,-0.23028,0.00018,16.20987]
[1779804773220,32.33,77243.36,27.4,-0.23028,0.00018,16.20987]
[1779804778719,32.33,77247.27,27.4,-0.22959,0.00018,16.18345]
[1779804784613,32.33,77247.45,27.4,-0.22956,0.00018,16.18206]
[1779804789648,32.33,77247.52,27.4,-0.22954,0.00018,16.18151]
[1779804792693,32.33,77246.11,27.4,-0.22979,0.00018,16.19096]
[1779804797715,32.33,77243.8,27.4,-0.23019,0.00018,16.20643]
[1779804797851,32.33,77243.8,27.4,-0.23019,0.00018,16.20643]
[1779804803202,32.33,77237.76,27.4,-0.23125,0.00018,16.24661]
[1779804804792,32.33,77238.18,27.4,-0.23117,0.00018,16.24361]
[1779804804945,32.33,77238.18,27.4,-0.23117,0.00018,16.24361]
[1779804805037,32.33,77238.04,27.4,-0.23119,0.00018,16.24446]
[1779804805950,32.33,77238.04,27.4,-0.23119,0.00018,16.24446]
[1779804805960,32.33,77238.04,27.4,-0.23119,0.00018,16.24446]
[1779804806047,32.33,77230.97,27.4,-0.23244,0.00018,16.29189]
[1779804810936,32.33,77229.85,27.4,-0.23264,0.00018,16.29928]
[1779804816838,32.33,77231.16,27.4,-0.23236,0.00018,16.28548]
[1779804817614,32.33,77231.16,27.4,-0.23236,0.00018,16.28548]
[1779804819901,32.33,77231.23,27.4,-0.23235,0.00018,16.28501]
[1779804822128,32.33,77231.2,27.4,-0.23235,0.00018,16.28521]
[1779804822146,32.33,77231.2,27.4,-0.23235,0.00018,16.28521]
[1779804822214,32.33,77231.2,27.4,-0.23235,0.00018,16.28521]
[1779804822206,32.33,77231.2,27.4,-0.23235,0.00018,16.28521]
[1779804822312,32.33,77231.2,27.4,-0.23235,0.00018,16.28521]
[1779804822880,32.33,77244.53,27.4,-0.23,0.00018,16.1956]
[1779804823511,32.33,77244.53,27.4,-0.23,0.00018,16.1956]
[1779804827350,32.33,77249.1,27.4,-0.22919,0.00018,16.16485]
[1779804827357,32.33,77249.1,27.4,-0.22919,0.00018,16.16485]
[1779804827397,32.33,77249.1,27.4,-0.22919,0.00018,16.16485]
[1779804827858,32.33,77249.1,27.4,-0.22919,0.00018,16.16485]
[1779804828133,32.33,77249.1,27.4,-0.22919,0.00018,16.16485]
[1779804828262,32.33,77262.54,27.4,-0.22684,0.00017,16.07403]
[1779804828440,32.33,77262.54,27.4,-0.22684,0.00017,16.07403]
[1779804828450,32.33,77262.54,27.4,-0.22684,0.00017,16.07403]
[1779804828753,32.33,77262.54,27.4,-0.22684,0.00017,16.07403]
[1779804828946,32.33,77262.54,27.4,-0.22684,0.00017,16.07403]
[1779804829111,32.33,77262.54,27.4,-0.22684,0.00017,16.07403]
[1779804829207,32.33,77269.34,27.4,-0.22566,0.00017,16.02802]
[1779804830654,32.33,77269.83,27.4,-0.22557,0.00017,16.02468]
[1779804830729,32.33,77269.83,27.4,-0.22557,0.00017,16.02468]
[1779804830764,32.33,77269.83,27.4,-0.22557,0.00017,16.02468]
[1779804830849,32.33,77269.83,27.4,-0.22557,0.00017,16.02468]
[1779804830938,32.33,77269.83,27.4,-0.22557,0.00017,16.02468]
[1779804831209,32.33,77269.83,27.4,-0.22557,0.00017,16.02468]
[1779804831273,32.33,77279.15,27.4,-0.22395,0.00017,15.96124]
[1779804832264,32.33,77292.16,27.4,-0.2217,0.00017,15.87235]
[1779804832417,32.33,77292.16,27.4,-0.2217,0.00017,15.87235]
[1779804832980,32.33,77292.16,27.4,-0.2217,0.00017,15.87235]
[1779804833196,32.33,77292.16,27.4,-0.2217,0.00017,15.87235]
[1779804833204,32.33,77285.13,27.4,-0.22292,0.00017,15.92051]
[1779804834150,32.33,77285.13,27.4,-0.22292,0.00017,15.92051]
[1779804836153,32.33,77281.77,27.4,-0.2235,0.00017,15.94357]
[1779804836202,32.33,77281.77,27.4,-0.2235,0.00017,15.94357]
[1779804838524,32.33,77283.23,27.4,-0.22325,0.00017,15.9338]
[1779804838958,32.33,77283.23,27.4,-0.22325,0.00017,15.9338]
[1779804842425,32.33,77284.75,27.4,-0.223,0.00017,15.92371]
[1779804847702,32.33,77289.41,27.4,-0.2222,0.00017,15.89236]
[1779804850680,32.33,77285.18,27.4,-0.22294,0.00017,15.92148]
[1779804852733,32.33,77295.42,27.4,-0.22118,0.00017,15.85169]
[1779804853158,32.33,77295.42,27.4,-0.22118,0.00017,15.85169]
[1779804853385,32.34,77296.68,27.4,-0.22099,0.00017,15.84426]
[1779804853840,32.34,77296.68,27.4,-0.22099,0.00017,15.84426]
[1779804853845,32.34,77296.68,27.4,-0.22099,0.00017,15.84426]
[1779804854201,32.34,77296.68,27.4,-0.22099,0.00017,15.84426]
[1779804854260,32.34,77298.15,27.4,-0.22077,0.00017,15.83547]
[1779804854680,32.34,77298.15,27.4,-0.22077,0.00017,15.83547]
[1779804854846,32.34,77298.15,27.4,-0.22077,0.00017,15.83547]
[1779804855098,32.34,77298.15,27.4,-0.22077,0.00017,15.83547]
[1779804855110,32.34,77295.04,27.4,-0.2213,0.00017,15.85677]
[1779804855349,32.34,77295.04,27.4,-0.2213,0.00017,15.85677]
[1779804855401,32.34,77295.04,27.4,-0.2213,0.00017,15.85677]
[1779804856128,32.34,77295.04,27.4,-0.2213,0.00017,15.85677]
[1779804856247,32.34,77295.35,27.4,-0.22125,0.00017,15.85476]
[1779804856989,32.34,77295.35,27.4,-0.22125,0.00017,15.85476]
[1779804857215,32.34,77295.35,27.4,-0.22125,0.00017,15.85476]
[1779804857269,32.34,77284.05,27.4,-0.2232,0.00017,15.93198]
[1779804857731,32.34,77284.05,27.4,-0.2232,0.00017,15.93198]
[1779804859385,32.34,77276.98,27.4,-0.22443,0.00017,15.98023]
[1779804859961,32.34,77276.98,27.4,-0.22443,0.00017,15.98023]
[1779804859984,32.34,77276.98,27.4,-0.22443,0.00017,15.98023]
[1779804860782,32.34,77276.47,27.4,-0.22452,0.00017,15.9837]
[1779804862041,32.34,77276.43,27.4,-0.22453,0.00017,15.98403]
[1779804862450,32.34,77276.37,27.4,-0.22454,0.00017,15.9845]
[1779804862643,32.34,77276.37,27.4,-0.22454,0.00017,15.9845]
[1779804862896,32.34,77276.37,27.4,-0.22454,0.00017,15.9845]
[1779804863147,32.34,77276.37,27.4,-0.22454,0.00017,15.9845]
[1779804863204,32.34,77276.37,27.4,-0.22454,0.00017,15.9845]
[1779804863466,32.34,77272.65,27.4,-0.22519,0.00017,16.00979]
[1779804863517,32.34,77272.65,27.4,-0.22519,0.00017,16.00979]
[1779804863649,32.34,77272.65,27.4,-0.22519,0.00017,16.00979]
[1779804864523,32.34,77272.44,27.4,-0.22522,0.00017,16.01117]
[1779804864655,32.34,77272.44,27.4,-0.22522,0.00017,16.01117]
[1779804865150,32.34,77272.44,27.4,-0.22522,0.00017,16.01117]
[1779804865158,32.34,77272.44,27.4,-0.22522,0.00017,16.01117]
[1779804865658,32.34,77272.36,27.4,-0.22523,0.00017,16.01167]
[1779804865812,32.34,77272.36,27.4,-0.22523,0.00017,16.01167]
[1779804866874,32.34,77272.14,27.4,-0.22527,0.00017,16.01312]
[1779804868263,32.34,77272.68,27.4,-0.22518,0.00017,16.00941]
[1779804870259,32.34,77271.28,27.4,-0.22542,0.00017,16.01885]
[1779804872792,32.34,77266.82,27.4,-0.22615,0.00017,16.04402]
[1779804872840,32.34,77266.82,27.4,-0.22615,0.00017,16.04402]
[1779804875194,32.34,77270.59,27.4,-0.22549,0.00017,16.01833]
[1779804876809,32.34,77268.24,27.4,-0.22589,0.00017,16.0342]
[1779804882300,32.34,77267.34,27.4,-0.22604,0.00017,16.03994]
[1779804882626,32.34,77267.87,27.4,-0.22595,0.00017,16.03626]
[1779804882978,32.34,77267.87,27.4,-0.22595,0.00017,16.03626]
[1779804883307,32.34,77276.96,27.4,-0.22436,0.00017,15.9744]
[1779804883541,32.34,77276.96,27.4,-0.22436,0.00017,15.9744]
[1779804884263,32.34,77276.96,27.4,-0.22436,0.00017,15.9744]
[1779804885984,32.34,77277.46,27.4,-0.22428,0.00017,15.971]
[1779804887336,32.34,77282.09,27.4,-0.22348,0.00017,15.93945]
[1779804887741,32.34,77284.32,27.4,-0.22309,0.00017,15.92419]
[1779804887755,32.34,77284.32,27.4,-0.22309,0.00017,15.92419]
[1779804887898,32.34,77284.32,27.4,-0.22309,0.00017,15.92419]
[1779804887908,32.34,77284.32,27.4,-0.22309,0.00017,15.92419]
[1779804888283,32.34,77284.32,27.4,-0.22309,0.00017,15.92419]
[1779804888299,32.34,77284.32,27.4,-0.22309,0.00017,15.92419]
[1779804888343,32.34,77302.52,27.4,-0.21995,0.00017,15.79957]
[1779804888492,32.34,77302.52,27.4,-0.21995,0.00017,15.79957]
[1779804888620,32.34,77302.52,27.4,-0.21995,0.00017,15.79957]
[1779804888683,32.34,77302.52,27.4,-0.21995,0.00017,15.79957]
[1779804888718,32.34,77302.52,27.4,-0.21995,0.00017,15.79957]
[1779804889350,32.34,77306.89,27.4,-0.2192,0.00017,15.76947]
[1779804889905,32.34,77306.89,27.4,-0.2192,0.00017,15.76947]
[1779804894143,32.34,77308.81,27.4,-0.21887,0.00017,15.75605]
[1779804894211,32.34,77308.81,27.4,-0.21887,0.00017,15.75605]
[1779804894238,32.34,77308.81,27.4,-0.21887,0.00017,15.75605]
[1779804894621,32.34,77308.81,27.4,-0.21887,0.00017,15.75598]
[1779804894958,32.34,77308.81,27.4,-0.21887,0.00017,15.75598]
[1779804895263,32.34,77319.88,27.4,-0.21698,0.00017,15.67959]
[1779804896923,32.34,77324.45,27.4,-0.2162,0.00017,15.64801]
[1779804896954,32.34,77324.45,27.4,-0.2162,0.00017,15.64801]
[1779804896992,32.34,77324.45,27.4,-0.2162,0.00017,15.64801]
[1779804897598,32.34,77325.15,27.4,-0.21608,0.00017,15.64297]
[1779804897699,32.34,77325.15,27.4,-0.21608,0.00017,15.64297]
[1779804898201,32.34,77325.15,27.4,-0.21608,0.00017,15.64297]
[1779804898355,32.34,77325.15,27.4,-0.21608,0.00017,15.64297]
[1779804899294,32.33,77333.31,27.4,-0.21469,0.00017,15.58618]
[1779804899405,32.33,77333.31,27.4,-0.21469,0.00017,15.58618]
[1779804899447,32.33,77333.31,27.4,-0.21469,0.00017,15.58618]
[1779804899450,32.33,77333.31,27.4,-0.21469,0.00017,15.58618]
[1779804899613,32.33,77333.31,27.4,-0.21469,0.00017,15.58618]
[1779804900643,32.33,77333.52,27.4,-0.21465,0.00017,15.58457]
[1779804900673,32.33,77333.52,27.4,-0.21465,0.00017,15.58457]
[1779804901145,32.33,77333.52,27.4,-0.21465,0.00017,15.58457]
[1779804901271,32.33,77333.52,27.4,-0.21465,0.00017,15.58457]
[1779804902073,32.33,77336.04,27.4,-0.21422,0.00017,15.56704]
[1779804902393,32.33,77338.52,27.4,-0.2138,0.00017,15.54967]
[1779804903143,32.33,77338.52,27.4,-0.2138,0.00017,15.54967]
[1779804904246,32.33,77338.78,27.4,-0.21375,0.00017,15.54774]
[1779804904552,32.33,77337.84,27.4,-0.21391,0.00017,15.55415]
[1779804904581,32.33,77337.84,27.4,-0.21391,0.00017,15.55415]
[1779804905268,32.33,77337.84,27.4,-0.21391,0.00017,15.55415]
[1779804905370,32.33,77335.52,27.4,-0.2143,0.00017,15.57012]
[1779804905734,32.33,77335.52,27.4,-0.2143,0.00017,15.57012]
[1779804906383,32.33,77322.78,27.4,-0.21645,0.00017,15.65835]
[1779804906430,32.33,77322.78,27.4,-0.21645,0.00017,15.65835]
[1779804907049,32.33,77322.78,27.4,-0.21645,0.00017,15.65835]
[1779804907067,32.33,77322.78,27.4,-0.21645,0.00017,15.65835]
[1779804907108,32.33,77318.57,27.4,-0.21717,0.00017,15.68732]
[1779804908916,32.33,77313.26,27.4,-0.21807,0.00017,15.72395]
[1779804908938,32.33,77313.26,27.4,-0.21807,0.00017,15.72395]
[1779804909677,32.33,77313.16,27.4,-0.21809,0.00017,15.72459]
[1779804909918,32.33,77313.16,27.4,-0.21809,0.00017,15.72459]
[1779804910170,32.33,77313.16,27.4,-0.21809,0.00017,15.72459]
[1779804910293,32.33,77313.16,27.4,-0.21809,0.00017,15.72459]
[1779804910379,32.33,77313.16,27.4,-0.21809,0.00017,15.72459]
[1779804910424,32.33,77315.54,27.4,-0.21768,0.00017,15.70814]
[1779804910638,32.33,77315.54,27.4,-0.21768,0.00017,15.70814]
[1779804910724,32.33,77315.54,27.4,-0.21768,0.00017,15.70814]
[1779804910757,32.33,77315.54,27.4,-0.21768,0.00017,15.70814]
[1779804910778,32.33,77315.54,27.4,-0.21768,0.00017,15.70814]
[1779804910866,32.33,77315.54,27.4,-0.21768,0.00017,15.70814]
[1779804910930,32.33,77315.54,27.4,-0.21768,0.00017,15.70814]
[1779804911390,32.33,77315.54,27.4,-0.21768,0.00017,15.70814]
[1779804911905,32.33,77309.04,27.4,-0.21879,0.00017,15.75267]
[1779804911924,32.33,77309.04,27.4,-0.21879,0.00017,15.75267]
[1779804911931,32.33,77309.04,27.4,-0.21879,0.00017,15.75267]
[1779804911938,32.33,77309.04,27.4,-0.21879,0.00017,15.75267]
[1779804912432,32.33,77311.12,27.4,-0.21843,0.00017,15.73827]
[1779804912686,32.33,77311.12,27.4,-0.21843,0.00017,15.73827]
[1779804912732,32.33,77311.12,27.4,-0.21843,0.00017,15.73827]
[1779804913073,32.33,77311.12,27.4,-0.21843,0.00017,15.73827]
[1779804913190,32.33,77311.12,27.4,-0.21843,0.00017,15.73827]
[1779804913242,32.33,77311.12,27.4,-0.21843,0.00017,15.73827]
[1779804913344,32.33,77319.71,27.4,-0.21696,0.00017,15.67896]
[1779804913491,32.33,77319.71,27.4,-0.21696,0.00017,15.67896]
[1779804914154,32.33,77319.75,27.4,-0.21696,0.00017,15.67879]
[1779804915807,32.33,77319.74,27.4,-0.21696,0.00017,15.67886]
[1779804915827,32.33,77319.74,27.4,-0.21696,0.00017,15.67886]
[1779804915926,32.32,77319.64,27.4,-0.21693,0.00017,15.67781]
[1779804916512,32.32,77319.64,27.4,-0.21693,0.00017,15.67781]
[1779804917016,32.32,77319.64,27.4,-0.21693,0.00017,15.67781]
[1779804917118,32.32,77312.12,27.4,-0.21822,0.00017,15.72981]
[1779804917898,32.32,77312.12,27.4,-0.21822,0.00017,15.72981]
[1779804918232,32.32,77312.12,27.4,-0.21822,0.00017,15.72981]
[1779804918359,32.32,77312.12,27.4,-0.21822,0.00017,15.72981]
[1779804918394,32.32,77312.42,27.4,-0.21816,0.00017,15.72754]
[1779804918420,32.32,77312.42,27.4,-0.21816,0.00017,15.72754]
[1779804918473,32.32,77312.42,27.4,-0.21816,0.00017,15.72754]
[1779804918740,32.32,77312.42,27.4,-0.21816,0.00017,15.72754]
[1779804918744,32.32,77312.42,27.4,-0.21816,0.00017,15.72754]
[1779804918863,32.32,77312.42,27.4,-0.21816,0.00017,15.72754]
[1779804918940,32.32,77305.32,27.4,-0.21938,0.00017,15.77638]
[1779804919475,32.32,77305.32,27.4,-0.21938,0.00017,15.77638]
[1779804919729,32.32,77305.32,27.4,-0.21938,0.00017,15.77638]
[1779804920108,32.32,77305.32,27.4,-0.21938,0.00017,15.77638]
[1779804920210,32.32,77297.56,27.4,-0.22071,0.00017,15.82957]
[1779804921319,32.32,77297.56,27.4,-0.22071,0.00017,15.82957]
[1779804926396,32.32,77294.22,27.4,-0.22126,0.00017,15.85156]
[1779804927472,32.32,77300.75,27.4,-0.22013,0.00017,15.8064]
[1779804927932,32.32,77300.75,27.4,-0.22013,0.00017,15.8064]
[1779804929060,32.32,77305.92,27.4,-0.21924,0.00017,15.77073]
[1779804933654,32.32,77302.47,27.4,-0.21977,0.00017,15.78906]
[1779804934015,32.32,77302.47,27.4,-0.21977,0.00017,15.78906]
[1779804934162,32.32,77302.47,27.4,-0.21977,0.00017,15.78906]
[1779804934203,32.32,77302.47,27.4,-0.21977,0.00017,15.78906]
[1779804936123,32.32,77304.13,27.4,-0.21948,0.00017,15.77742]
[1779804936151,32.32,77304.13,27.4,-0.21948,0.00017,15.77742]
[1779804936558,32.32,77303.81,27.4,-0.21954,0.00017,15.77952]
[1779804937359,32.32,77303.81,27.4,-0.21954,0.00017,15.77952]
[1779804937425,32.32,77303.81,27.4,-0.21954,0.00017,15.77952]
[1779804939636,32.31,77307.94,27.4,-0.21882,0.00017,15.75079]
[1779804939652,32.31,77307.94,27.4,-0.21882,0.00017,15.75079]
[1779804939769,32.31,77307.94,27.4,-0.21882,0.00017,15.75079]
[1779804943503,32.31,77313.27,27.4,-0.21791,0.00017,15.71389]
[1779804944370,32.31,77313.27,27.4,-0.21791,0.00017,15.71389]
[1779804944876,32.31,77314.07,27.4,-0.21777,0.00017,15.70835]
[1779804944889,32.31,77314.07,27.4,-0.21777,0.00017,15.70835]
[1779804944966,32.31,77314.13,27.4,-0.21776,0.00017,15.70792]
[1779804945636,32.31,77314.13,27.4,-0.21776,0.00017,15.70792]
[1779804949807,32.31,77313.88,27.4,-0.21779,0.00017,15.7092]
[1779804950160,32.31,77313.88,27.4,-0.21779,0.00017,15.7092]
[1779804950414,32.31,77313.88,27.4,-0.21779,0.00017,15.7092]
[1779804950630,32.31,77314.41,27.4,-0.2177,0.00017,15.70541]
[1779804950665,32.31,77314.41,27.4,-0.2177,0.00017,15.70541]
[1779804950704,32.31,77314.41,27.4,-0.2177,0.00017,15.70541]
[1779804951371,32.31,77314.41,27.4,-0.2177,0.00017,15.70541]
[1779804951390,32.31,77314.41,27.4,-0.2177,0.00017,15.70541]
[1779804951411,32.31,77311.98,27.4,-0.21811,0.00017,15.72204]
[1779804952173,32.31,77311.98,27.4,-0.21811,0.00017,15.72204]
[1779804952424,32.31,77311.98,27.4,-0.21811,0.00017,15.72204]
[1779804953459,32.31,77307.47,27.4,-0.21888,0.00017,15.75302]
[1779804953682,32.31,77307.47,27.4,-0.21888,0.00017,15.75302]
[1779804953934,32.31,77307.47,27.4,-0.21888,0.00017,15.75302]
[1779804955342,32.31,77307.08,27.4,-0.21894,0.00017,15.75563]
[1779804955551,32.31,77307.53,27.4,-0.21886,0.00017,15.75245]
[1779804956489,32.31,77301.27,27.4,-0.21994,0.00017,15.79544]
[1779804956649,32.31,77301.27,27.4,-0.21994,0.00017,15.79544]
[1779804956833,32.31,77288.2,27.4,-0.22218,0.00017,15.88496]
[1779804958164,32.31,77288.2,27.4,-0.22218,0.00017,15.88496]
[1779804958367,32.31,77288.2,27.4,-0.22218,0.00017,15.88496]
[1779804963525,32.31,77292.93,27.4,-0.22134,0.00017,15.85136]
[1779804964202,32.31,77292.93,27.4,-0.22134,0.00017,15.85136]
[1779804964229,32.31,77292.93,27.4,-0.22134,0.00017,15.85136]
[1779804964846,32.3,77298.87,27.4,-0.22031,0.00017,15.81042]
[1779804964945,32.3,77306.83,27.4,-0.21894,0.00017,15.75554]
[1779804966216,32.3,77306.83,27.4,-0.21894,0.00017,15.75554]
[1779804966305,32.3,77306.83,27.4,-0.21894,0.00017,15.75554]
[1779804967237,32.3,77311.36,27.4,-0.21817,0.00017,15.72426]
[1779804967248,32.3,77311.36,27.4,-0.21817,0.00017,15.72426]
[1779804967284,32.3,77311.36,27.4,-0.21817,0.00017,15.72426]
[1779804967294,32.3,77311.36,27.4,-0.21817,0.00017,15.72426]
[1779804967366,32.3,77311.36,27.4,-0.21817,0.00017,15.72426]
[1779804967424,32.3,77324.51,27.4,-0.21592,0.00017,15.63335]
[1779804968410,32.3,77333.19,27.4,-0.21445,0.00017,15.57309]
[1779804968522,32.3,77333.19,27.4,-0.21445,0.00017,15.57309]
[1779804973498,32.31,77338.96,27.4,-0.21349,0.00017,15.53351]
[1779804974116,32.31,77339.17,27.4,-0.21346,0.00017,15.53245]
[1779804975354,32.31,77339.17,27.4,-0.21346,0.00017,15.53245]
[1779804977347,32.3,77340.93,27.4,-0.21312,0.00017,15.51812]
[1779804977363,32.3,77341.64,27.4,-0.21297,0.00017,15.51219]
[1779804978340,32.3,77341.64,27.4,-0.21297,0.00017,15.51219]
[1779804978360,32.3,77341.64,27.4,-0.21297,0.00017,15.51219]
[1779804978441,32.3,77341.64,27.4,-0.21297,0.00017,15.51219]
[1779804978562,32.29,77343.22,27.4,-0.21265,0.00017,15.49898]
[1779804978993,32.28,77350.48,27.4,-0.21139,0.00017,15.44628]
[1779804979540,32.28,77350.48,27.4,-0.21139,0.00017,15.44628]
[1779804979878,32.28,77350.48,27.4,-0.21139,0.00017,15.44628]
[1779804980588,32.28,77351.72,27.4,-0.21114,0.00017,15.43621]
[1779804983549,32.27,77354.11,27.4,-0.21067,0.00017,15.41614]
[1779804985916,32.26,77353.11,27.4,-0.21079,0.00017,15.42117]
[1779804986672,32.26,77354.32,27.4,-0.21056,0.00017,15.41169]
[1779804987343,32.26,77354.32,27.4,-0.21056,0.00017,15.41169]
[1779804987403,32.26,77354.32,27.4,-0.21056,0.00017,15.41169]
[1779804991968,32.25,77360.17,27.4,-0.20952,0.00017,15.36805]
[1779804992413,32.25,77368.18,27.4,-0.20813,0.00017,15.30646]
[1779804992611,32.25,77368.18,27.4,-0.20813,0.00017,15.30646]
[1779804993177,32.25,77368.18,27.4,-0.20813,0.00017,15.30646]
[1779804993263,32.25,77368.18,27.4,-0.20813,0.00017,15.30646]
[1779804993473,32.25,77386.1,27.4,-0.20516,0.00017,15.18023]
[1779804993785,32.25,77386.1,27.4,-0.20516,0.00017,15.18023]
[1779804993822,32.25,77386.1,27.4,-0.20516,0.00017,15.18023]
[1779804993842,32.25,77386.1,27.4,-0.20516,0.00017,15.18023]
[1779804994099,32.25,77386.1,27.4,-0.20516,0.00017,15.18023]
[1779804994344,32.25,77397.06,27.4,-0.20337,0.00016,15.10323]
[1779804994562,32.25,77397.06,27.4,-0.20337,0.00016,15.10323]
[1779804994616,32.25,77397.06,27.4,-0.20337,0.00016,15.10323]
[1779804995973,32.25,77399.55,27.4,-0.20296,0.00016,15.08558]
[1779804996043,32.25,77399.55,27.4,-0.20296,0.00016,15.08558]
[1779804996072,32.25,77399.55,27.4,-0.20296,0.00016,15.08558]
[1779804996282,32.25,77399.55,27.4,-0.20296,0.00016,15.08558]
[1779804996431,32.25,77391.76,27.4,-0.20424,0.00016,15.14072]
[1779804999607,32.25,77389.38,27.4,-0.20463,0.00016,15.15731]
[1779805002069,32.25,77390.52,27.4,-0.20443,0.00016,15.14911]
[1779805002279,32.25,77399.39,27.4,-0.20297,0.00016,15.08626]
[1779805003494,32.25,77399.39,27.4,-0.20297,0.00016,15.08626]
[1779805003979,32.25,77403.32,27.4,-0.20233,0.00016,15.0584]
[1779805003999,32.25,77403.32,27.4,-0.20233,0.00016,15.0584]
[1779805004329,32.25,77403.85,27.4,-0.20224,0.00016,15.05467]
[1779805005786,32.25,77402.41,27.4,-0.20248,0.00016,15.06475]
[1779805007570,32.25,77401.2,27.4,-0.20267,0.00016,15.07306]
[1779805008129,32.25,77401.2,27.4,-0.20267,0.00016,15.07306]
[1779805009002,32.25,77406.1,27.4,-0.20186,0.00016,15.03816]
[1779805010812,32.24,77404.73,27.4,-0.20208,0.00016,15.04767]
[1779805015265,32.24,77400.82,27.4,-0.20271,0.00016,15.07482]
[1779805016481,32.24,77402.02,27.4,-0.20251,0.00016,15.06616]
[1779805017295,32.24,77401.75,27.4,-0.20254,0.00016,15.06756]
[1779805018586,32.24,77396.49,27.4,-0.2034,0.00016,15.1045]
[1779805018895,32.24,77396.49,27.4,-0.2034,0.00016,15.1045]
[1779805019040,32.24,77396.49,27.4,-0.2034,0.00016,15.1045]
[1779805019056,32.24,77396.49,27.4,-0.2034,0.00016,15.1045]
[1779805019309,32.24,77388.54,27.4,-0.2047,0.00016,15.16036]
[1779805020214,32.24,77388.54,27.4,-0.2047,0.00016,15.16036]
[1779805020324,32.24,77388.54,27.4,-0.2047,0.00016,15.16036]
[1779805020431,32.24,77388.54,27.4,-0.2047,0.00016,15.16036]
[1779805020613,32.24,77383.78,27.4,-0.20548,0.00017,15.19386]
[1779805020968,32.24,77383.78,27.4,-0.20548,0.00017,15.19386]
[1779805021346,32.24,77383.78,27.4,-0.20548,0.00017,15.19386]
[1779805021377,32.24,77383.78,27.4,-0.20548,0.00017,15.19386]
[1779805021473,32.24,77383.78,27.4,-0.20548,0.00017,15.19386]
[1779805021452,32.24,77363.84,27.4,-0.20879,0.00017,15.33412]
[1779805021583,32.24,77363.84,27.4,-0.20879,0.00017,15.33412]
[1779805021889,32.24,77363.84,27.4,-0.20879,0.00017,15.33412]
[1779805022447,32.24,77363.84,27.4,-0.20879,0.00017,15.33412]
[1779805022514,32.24,77355.18,27.4,-0.21023,0.00017,15.3947]
[1779805022577,32.24,77355.18,27.4,-0.21023,0.00017,15.3947]
[1779805022724,32.24,77355.18,27.4,-0.21023,0.00017,15.3947]
[1779805022740,32.24,77355.18,27.4,-0.21023,0.00017,15.3947]
[1779805022770,32.24,77355.18,27.4,-0.21023,0.00017,15.3947]
[1779805022925,32.24,77355.18,27.4,-0.21023,0.00017,15.3947]
[1779805022979,32.24,77355.18,27.4,-0.21023,0.00017,15.3947]
[1779805023241,32.24,77355.18,27.4,-0.21023,0.00017,15.3947]
[1779805023337,32.24,77340.28,27.4,-0.21273,0.00017,15.49865]
[1779805024434,32.24,77340.28,27.4,-0.21273,0.00017,15.49865]
[1779805024597,32.23,77338.97,27.4,-0.21295,0.00017,15.50757]
[1779805024855,32.23,77338.97,27.4,-0.21295,0.00017,15.50757]
[1779805025106,32.23,77338.97,27.4,-0.21295,0.00017,15.50757]
[1779805026799,32.23,77341.47,27.4,-0.21252,0.00017,15.48968]
[1779805027432,32.23,77345.42,27.4,-0.21185,0.00017,15.46188]
[1779805028870,32.23,77345.08,27.4,-0.2119,0.00017,15.46423]
[1779805029379,32.23,77345.26,27.4,-0.21187,0.00017,15.46295]
[1779805029699,32.23,77345.26,27.4,-0.21187,0.00017,15.46295]
[1779805030393,32.23,77345.26,27.4,-0.21187,0.00017,15.46295]
[1779805030513,32.23,77339.03,27.4,-0.21292,0.00017,15.50635]
[1779805030602,32.23,77339.03,27.4,-0.21292,0.00017,15.50635]
[1779805035809,32.23,77339.26,27.4,-0.21287,0.00017,15.50435]
[1779805036891,32.23,77335.9,27.4,-0.21344,0.00017,15.52772]
[1779805037863,32.23,77335.46,27.4,-0.21351,0.00017,15.53068]
[1779805037946,32.23,77335.46,27.4,-0.21351,0.00017,15.53068]
[1779805039638,32.23,77332.68,27.4,-0.21398,0.00017,15.54983]
[1779805039648,32.23,77332.68,27.4,-0.21398,0.00017,15.54983]
[1779805041629,32.23,77331.38,27.4,-0.21419,0.00017,15.55862]
[1779805042479,32.23,77331.38,27.4,-0.21419,0.00017,15.55862]
[1779805045554,32.23,77331.34,27.4,-0.21418,0.00017,15.55832]
[1779805045827,32.23,77331.34,27.4,-0.21418,0.00017,15.55832]
[1779805046504,32.23,77341.59,27.4,-0.21245,0.00017,15.48669]
[1779805046637,32.23,77341.59,27.4,-0.21245,0.00017,15.48669]
[1779805046722,32.23,77341.59,27.4,-0.21245,0.00017,15.48669]
[1779805047511,32.23,77349.01,27.4,-0.2112,0.00017,15.43475]
[1779805050901,32.22,77347.49,27.4,-0.21144,0.00017,15.44503]
[1779805052548,32.22,77355.79,27.4,-0.21,0.00017,15.38163]
[1779805055944,32.22,77359.47,27.4,-0.20938,0.00017,15.35564]
[1779805055955,32.22,77359.47,27.4,-0.20938,0.00017,15.35564]
[1779805056390,32.22,77359.47,27.4,-0.20938,0.00017,15.35564]
[1779805059835,32.22,77364.76,27.4,-0.20849,0.00017,15.31849]
[1779805060319,32.22,77364.76,27.4,-0.20849,0.00017,15.31849]
[1779805060812,32.22,77367.7,27.4,-0.20801,0.00017,15.29788]
[1779805061479,32.22,77367.7,27.4,-0.20801,0.00017,15.29788]
[1779805061598,32.22,77373.78,27.4,-0.207,0.00017,15.25513]
[1779805061730,32.22,77373.78,27.4,-0.207,0.00017,15.25513]
[1779805061780,32.22,77373.78,27.4,-0.207,0.00017,15.25513]
[1779805062051,32.22,77373.78,27.4,-0.207,0.00017,15.25513]
[1779805062064,32.22,77373.78,27.4,-0.207,0.00017,15.25513]
[1779805062172,32.22,77373.78,27.4,-0.207,0.00017,15.25513]
[1779805062522,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805062609,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805062707,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805062980,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805063000,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805063003,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805063059,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805063362,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805063411,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805063423,32.22,77383.62,27.4,-0.20536,0.00017,15.18566]
[1779805063484,32.22,77434.88,27.4,-0.197,0.00016,14.8214]
[1779805063994,32.22,77434.88,27.4,-0.197,0.00016,14.8214]
[1779805064187,32.22,77434.88,27.4,-0.197,0.00016,14.8214]
[1779805064500,32.22,77434.88,27.4,-0.197,0.00016,14.8214]
[1779805064377,32.22,77434.81,27.4,-0.19702,0.00016,14.82219]
[1779805064603,32.22,77434.81,27.4,-0.19702,0.00016,14.82219]
[1779805064609,32.22,77434.81,27.4,-0.19702,0.00016,14.82219]
[1779805065023,32.22,77434.81,27.4,-0.19702,0.00016,14.82219]
[1779805065256,32.22,77434.81,27.4,-0.19702,0.00016,14.82219]
[1779805065530,32.22,77434.81,27.4,-0.19702,0.00016,14.82219]
[1779805065702,32.23,77438.79,27.4,-0.19638,0.00016,14.79403]
[1779805065837,32.23,77438.79,27.4,-0.19638,0.00016,14.79403]
[1779805065966,32.23,77438.79,27.4,-0.19638,0.00016,14.79403]
[1779805065988,32.23,77438.79,27.4,-0.19638,0.00016,14.79403]
[1779805066535,32.23,77438.8,27.4,-0.19639,0.00016,14.79429]
[1779805066919,32.23,77438.8,27.4,-0.19639,0.00016,14.79429]
[1779805067199,32.23,77438.8,27.4,-0.19639,0.00016,14.79429]
[1779805067210,32.23,77438.8,27.4,-0.19639,0.00016,14.79429]
[1779805067227,32.23,77438.8,27.4,-0.19639,0.00016,14.79429]
[1779805067499,32.23,77438.8,27.4,-0.19639,0.00016,14.79429]
[1779805067547,32.23,77438.8,27.4,-0.19639,0.00016,14.79429]
[1779805067373,32.23,77437.08,27.4,-0.19667,0.00016,14.80675]
[1779805067855,32.23,77437.08,27.4,-0.19667,0.00016,14.80675]
[1779805068439,32.23,77437.08,27.4,-0.19667,0.00016,14.80675]
[1779805068494,32.23,77474.61,27.4,-0.19069,0.00016,14.53763]
[1779805068612,32.23,77474.61,27.4,-0.19069,0.00016,14.53763]
[1779805069562,32.23,77474.61,27.4,-0.19069,0.00016,14.53763]
[1779805069713,32.23,77470.69,27.4,-0.19131,0.00016,14.56616]
[1779805070331,32.23,77470.69,27.4,-0.19131,0.00016,14.56616]
[1779805070406,32.23,77470.69,27.4,-0.19131,0.00016,14.56616]
[1779805070543,32.23,77470.69,27.4,-0.19131,0.00016,14.56616]
[1779805070551,32.23,77468.54,27.4,-0.19166,0.00016,14.58191]
[1779805070758,32.23,77468.54,27.4,-0.19166,0.00016,14.58191]
[1779805071647,32.23,77462.75,27.4,-0.19258,0.00016,14.62353]
[1779805072530,32.23,77454.82,27.4,-0.19384,0.00016,14.68055]
[1779805077775,32.23,77453.46,27.4,-0.19406,0.00016,14.6901]
[1779805079654,32.23,77453.67,27.4,-0.19402,0.00016,14.68855]
[1779805081713,32.23,77447.31,27.4,-0.19503,0.00016,14.73399]
[1779805082375,32.23,77447.31,27.4,-0.19503,0.00016,14.73399]
[1779805083713,32.23,77447.13,27.4,-0.19506,0.00016,14.73505]
[1779805085682,32.23,77454.53,27.4,-0.19387,0.00016,14.68184]
[1779805093242,32.23,77455.37,27.4,-0.19374,0.00016,14.67566]
[1779805094602,32.23,77456.41,27.4,-0.19357,0.00016,14.66811]
[1779805094667,32.23,77460.43,27.4,-0.19293,0.00016,14.63922]
[1779805094779,32.23,77460.43,27.4,-0.19293,0.00016,14.63922]
[1779805094819,32.23,77460.43,27.4,-0.19293,0.00016,14.63922]
[1779805094830,32.23,77460.43,27.4,-0.19293,0.00016,14.63922]
[1779805095089,32.23,77460.43,27.4,-0.19293,0.00016,14.63922]
[1779805095199,32.23,77460.43,27.4,-0.19293,0.00016,14.63922]
[1779805095546,32.23,77460.43,27.4,-0.19293,0.00016,14.63922]
[1779805095534,32.23,77476.3,27.4,-0.19041,0.00016,14.52508]
[1779805095953,32.23,77476.3,27.4,-0.19041,0.00016,14.52508]
[1779805096117,32.23,77476.3,27.4,-0.19041,0.00016,14.52508]
[1779805096197,32.23,77490.2,27.4,-0.18823,0.00016,14.42501]
[1779805096982,32.23,77490.2,27.4,-0.18823,0.00016,14.42501]
[1779805097012,32.23,77490.2,27.4,-0.18823,0.00016,14.42501]
[1779805097272,32.23,77490.2,27.4,-0.18823,0.00016,14.42501]
[1779805097381,32.23,77490.2,27.4,-0.18823,0.00016,14.42501]
[1779805097417,32.23,77485.42,27.4,-0.18899,0.00016,14.45977]
[1779805097712,32.23,77485.42,27.4,-0.18899,0.00016,14.45977]
[1779805098246,32.23,77485.42,27.4,-0.18899,0.00016,14.45977]
[1779805098297,32.23,77485.42,27.4,-0.18899,0.00016,14.45977]
[1779805098610,32.23,77491.45,27.4,-0.18804,0.00016,14.4163]
[1779805101902,32.23,77493.58,27.4,-0.1877,0.00016,14.40069]
[1779805106855,32.23,77491.47,27.4,-0.18803,0.00016,14.41548]
[1779805107121,32.23,77491.47,27.4,-0.18803,0.00016,14.41548]
[1779805107189,32.23,77491.47,27.4,-0.18803,0.00016,14.41548]
[1779805107195,32.23,77491.47,27.4,-0.18803,0.00016,14.41548]
[1779805107249,32.23,77491.47,27.4,-0.18803,0.00016,14.41548]
[1779805107292,32.23,77491.47,27.4,-0.18803,0.00016,14.41548]
[1779805107522,32.23,77491.47,27.4,-0.18803,0.00016,14.41548]
[1779805107585,32.23,77492.24,27.4,-0.1879,0.00016,14.40983]
[1779805108041,32.23,77492.24,27.4,-0.1879,0.00016,14.40983]
[1779805108131,32.23,77492.24,27.4,-0.1879,0.00016,14.40983]
[1779805108225,32.23,77492.24,27.4,-0.1879,0.00016,14.40983]
[1779805108369,32.23,77492.24,27.4,-0.1879,0.00016,14.40983]
[1779805108383,32.23,77492.24,27.4,-0.1879,0.00016,14.40983]
[1779805108406,32.23,77561.12,27.4,-0.17733,0.00015,13.91014]
[1779805109092,32.23,77561.12,27.4,-0.17733,0.00015,13.91014]
[1779805109125,32.23,77561.12,27.4,-0.17733,0.00015,13.91014]
[1779805109365,32.23,77561.12,27.4,-0.17733,0.00015,13.91014]
[1779805109563,32.23,77613.01,27.4,-0.16963,0.00015,13.53171]
[1779805109670,32.23,77613.01,27.4,-0.16963,0.00015,13.53171]
[1779805109854,32.23,77613.01,27.4,-0.16963,0.00015,13.53171]
[1779805109930,32.23,77613.01,27.4,-0.16963,0.00015,13.53171]
[1779805110143,32.23,77613.01,27.4,-0.16963,0.00015,13.53171]
[1779805110165,32.23,77613.01,27.4,-0.16963,0.00015,13.53171]
[1779805110306,32.23,77613.01,27.4,-0.16963,0.00015,13.53171]
[1779805110334,32.23,77613.01,27.4,-0.16963,0.00015,13.53171]
[1779805110367,32.23,77613.01,27.4,-0.16963,0.00015,13.53171]
[1779805110560,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805110670,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805110671,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805110687,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805110788,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805110899,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805110996,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805111037,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805111063,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805111192,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805111351,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805111484,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805111489,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805111519,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805111611,32.26,77618.46,27.4,-0.16908,0.00015,13.50455]
[1779805111546,32.26,77602.17,27.4,-0.17142,0.00015,13.6185]
[1779805111701,32.26,77602.17,27.4,-0.17142,0.00015,13.6185]
[1779805111727,32.26,77602.17,27.4,-0.17142,0.00015,13.6185]
[1779805112303,32.26,77602.17,27.4,-0.17142,0.00015,13.6185]
[1779805112392,32.26,77602.17,27.4,-0.17142,0.00015,13.6185]
[1779805112603,32.26,77602.17,27.4,-0.17142,0.00015,13.6185]
[1779805112433,32.29,77578.67,27.4,-0.17512,0.00015,13.80056]
[1779805112962,32.29,77578.67,27.4,-0.17512,0.00015,13.80056]
[1779805113380,32.29,77578.67,27.4,-0.17512,0.00015,13.80056]
[1779805113440,32.29,77578.67,27.4,-0.17512,0.00015,13.80056]
[1779805113635,32.29,77578.67,27.4,-0.17512,0.00015,13.80056]
[1779805113898,32.29,77575.77,27.4,-0.17557,0.00015,13.82262]
[1779805114026,32.29,77575.77,27.4,-0.17557,0.00015,13.82262]
[1779805114480,32.29,77575.77,27.4,-0.17557,0.00015,13.82262]
[1779805115135,32.29,77571.84,27.4,-0.17616,0.00015,13.85123]
[1779805115312,32.29,77571.84,27.4,-0.17616,0.00015,13.85123]
[1779805115476,32.29,77571.84,27.4,-0.17616,0.00015,13.85123]
[1779805115644,32.29,77571.84,27.4,-0.17616,0.00015,13.85123]
[1779805117667,32.33,77576.98,27.4,-0.17565,0.00015,13.82697]
[1779805118665,32.34,77574.33,27.4,-0.17613,0.00015,13.85044]
[1779805119615,32.35,77579.23,27.4,-0.17544,0.00015,13.81678]
[1779805121523,32.35,77577.39,27.4,-0.17576,0.00015,13.83252]
[1779805121588,32.35,77577.39,27.4,-0.17576,0.00015,13.83252]
[1779805121916,32.36,77574.68,27.4,-0.17621,0.00015,13.85436]
[1779805122218,32.36,77566.35,27.4,-0.1775,0.00015,13.91667]
[1779805123213,32.36,77566.35,27.4,-0.1775,0.00015,13.91667]
[1779805123433,32.36,77566.35,27.4,-0.1775,0.00015,13.91667]
[1779805123615,32.37,77564.36,27.4,-0.17782,0.00015,13.93215]
[1779805123672,32.37,77564.36,27.4,-0.17782,0.00015,13.93215]
[1779805123891,32.37,77564.36,27.4,-0.17782,0.00015,13.93215]
[1779805123957,32.37,77564.36,27.4,-0.17782,0.00015,13.93215]
[1779805124011,32.37,77564.36,27.4,-0.17782,0.00015,13.93215]
[1779805124439,32.37,77564.36,27.4,-0.17782,0.00015,13.93215]
[1779805124629,32.37,77564.36,27.4,-0.17782,0.00015,13.93215]
[1779805127263,32.37,77559.88,27.4,-0.17851,0.00015,13.96542]
[1779805127388,32.37,77559.88,27.4,-0.17851,0.00015,13.96542]
[1779805127481,32.37,77559.88,27.4,-0.17851,0.00015,13.96542]
[1779805127695,32.37,77559.86,27.4,-0.17851,0.00015,13.96581]
[1779805128467,32.37,77559.86,27.4,-0.17851,0.00015,13.96581]
[1779805128473,32.37,77559.86,27.4,-0.17851,0.00015,13.96581]
[1779805128507,32.37,77558.67,27.4,-0.17869,0.00015,13.97449]
[1779805128722,32.37,77558.67,27.4,-0.17869,0.00015,13.97449]
[1779805129491,32.37,77558.67,27.4,-0.17869,0.00015,13.97449]
[1779805129592,32.37,77547.77,27.4,-0.18034,0.00015,14.05347]
[1779805130078,32.37,77547.77,27.4,-0.18034,0.00015,14.05347]
[1779805130242,32.37,77545.59,27.4,-0.18067,0.00015,14.06919]
[1779805132617,32.37,77550.13,27.4,-0.17999,0.00015,14.03631]
[1779805133263,32.37,77563.4,27.4,-0.17798,0.00015,13.94018]
[1779805137225,32.37,77556.87,27.4,-0.17897,0.00015,13.98787]
[1779805137493,32.37,77556.87,27.4,-0.17897,0.00015,13.98787]
[1779805137637,32.37,77556.87,27.4,-0.17897,0.00015,13.98787]
[1779805137595,32.37,77551.83,27.4,-0.17974,0.00015,14.02442]
[1779805138013,32.37,77551.83,27.4,-0.17974,0.00015,14.02442]
[1779805138492,32.37,77551.83,27.4,-0.17974,0.00015,14.02442]
[1779805138508,32.37,77551.83,27.4,-0.17974,0.00015,14.02442]
[1779805138660,32.37,77535.08,27.4,-0.18229,0.00015,14.14576]
[1779805139374,32.37,77535.08,27.4,-0.18229,0.00015,14.14576]
[1779805139532,32.37,77535.08,27.4,-0.18229,0.00015,14.14576]
[1779805139608,32.37,77535.08,27.4,-0.18229,0.00015,14.14576]
[1779805139628,32.37,77522.96,27.4,-0.18415,0.00015,14.23349]
[1779805139901,32.37,77522.96,27.4,-0.18415,0.00015,14.23349]
[1779805139912,32.37,77522.96,27.4,-0.18415,0.00015,14.23349]
[1779805139926,32.37,77522.96,27.4,-0.18415,0.00015,14.23349]
[1779805140037,32.37,77522.96,27.4,-0.18415,0.00015,14.23349]
[1779805140336,32.37,77522.96,27.4,-0.18415,0.00015,14.23349]
[1779805140426,32.37,77522.96,27.4,-0.18415,0.00015,14.23349]
[1779805140582,32.37,77517.75,27.4,-0.18495,0.00015,14.27117]
[1779805141451,32.37,77517.75,27.4,-0.18495,0.00015,14.27117]
[1779805141455,32.37,77517.75,27.4,-0.18495,0.00015,14.27117]
[1779805141612,32.37,77510.56,27.4,-0.18607,0.00015,14.3233]
[1779805142241,32.37,77510.56,27.4,-0.18607,0.00015,14.3233]
[1779805142666,32.37,77510.56,27.4,-0.18607,0.00015,14.3233]
[1779805142525,32.37,77507.07,27.4,-0.18661,0.00016,14.34846]
[1779805143301,32.37,77507.07,27.4,-0.18661,0.00016,14.34846]
[1779805143580,32.37,77507.07,27.4,-0.18661,0.00016,14.34846]
[1779805144507,32.37,77499.85,27.4,-0.18774,0.00016,14.40053]
[1779805144563,32.37,77499.85,27.4,-0.18774,0.00016,14.40053]
[1779805144599,32.37,77499.85,27.4,-0.18774,0.00016,14.40053]
[1779805144656,32.37,77499.85,27.4,-0.18774,0.00016,14.40053]
[1779805144631,32.37,77484.17,27.4,-0.19019,0.00016,14.51325]
[1779805144840,32.37,77484.17,27.4,-0.19019,0.00016,14.51325]
[1779805145378,32.37,77484.17,27.4,-0.19019,0.00016,14.51325]
[1779805145573,32.37,77484.17,27.4,-0.19019,0.00016,14.51325]
[1779805145674,32.38,77476.02,27.4,-0.19148,0.00016,14.57194]
[1779805146523,32.38,77476.02,27.4,-0.19148,0.00016,14.57194]
[1779805146878,32.38,77474.33,27.4,-0.19175,0.00016,14.58426]
[1779805147157,32.38,77474.33,27.4,-0.19175,0.00016,14.58426]
[1779805147403,32.38,77474.33,27.4,-0.19175,0.00016,14.58426]
[1779805148489,32.38,77472.06,27.4,-0.19211,0.00016,14.60071]
[1779805148572,32.38,77472.06,27.4,-0.19211,0.00016,14.60071]
[1779805148598,32.38,77472.06,27.4,-0.19211,0.00016,14.60071]
[1779805148660,32.38,77463.29,27.4,-0.1935,0.00016,14.66358]
[1779805148793,32.38,77463.29,27.4,-0.1935,0.00016,14.66358]
[1779805149774,32.38,77462.12,27.4,-0.19369,0.00016,14.67204]
[1779805149867,32.38,77462.12,27.4,-0.19369,0.00016,14.67204]
[1779805150605,32.38,77462.12,27.4,-0.19369,0.00016,14.67204]
[1779805150660,32.38,77462.12,27.4,-0.19369,0.00016,14.67204]
[1779805150755,32.38,77458.99,27.4,-0.19419,0.00016,14.69448]
[1779805150873,32.38,77458.99,27.4,-0.19419,0.00016,14.69448]
[1779805151188,32.38,77458.99,27.4,-0.19419,0.00016,14.69448]
[1779805151588,32.38,77451.12,27.4,-0.19545,0.00016,14.75084]
[1779805151841,32.38,77451.12,27.4,-0.19545,0.00016,14.75084]
[1779805152387,32.38,77451.12,27.4,-0.19545,0.00016,14.75084]
[1779805152608,32.38,77450.17,27.4,-0.19561,0.00016,14.7578]
[1779805157174,32.38,77448.16,27.4,-0.19594,0.00016,14.77249]
[1779805158782,32.38,77451.6,27.4,-0.19539,0.00016,14.74824]
[1779805161786,32.38,77461.69,27.4,-0.1938,0.00016,14.677]
[1779805162002,32.38,77461.69,27.4,-0.1938,0.00016,14.677]
[1779805162529,32.38,77473.71,27.4,-0.19191,0.00016,14.5914]
[1779805163258,32.38,77473.71,27.4,-0.19191,0.00016,14.5914]
[1779805163351,32.38,77473.71,27.4,-0.19191,0.00016,14.5914]
[1779805163422,32.38,77473.71,27.4,-0.19191,0.00016,14.5914]
[1779805163642,32.38,77473.71,27.4,-0.19191,0.00016,14.5914]
[1779805163683,32.38,77473.71,27.4,-0.19191,0.00016,14.5914]
[1779805163679,32.38,77483.2,27.4,-0.19042,0.00016,14.5237]
[1779805163789,32.38,77483.2,27.4,-0.19042,0.00016,14.5237]
[1779805164486,32.39,77497.28,27.4,-0.18822,0.00016,14.42279]
[1779805164882,32.39,77497.28,27.4,-0.18822,0.00016,14.42279]
[1779805165217,32.39,77497.28,27.4,-0.18822,0.00016,14.42279]
[1779805165293,32.39,77497.28,27.4,-0.18822,0.00016,14.42279]
[1779805165663,32.39,77486.51,27.4,-0.18991,0.00016,14.50032]
[1779805166205,32.39,77486.51,27.4,-0.18991,0.00016,14.50032]
[1779805166453,32.39,77486.51,27.4,-0.18991,0.00016,14.50032]
[1779805167010,32.39,77479.73,27.4,-0.19097,0.00016,14.54904]
[1779805167258,32.39,77479.73,27.4,-0.19097,0.00016,14.54904]
[1779805167700,32.39,77471.22,27.4,-0.19232,0.00016,14.61]
[1779805167800,32.39,77471.22,27.4,-0.19232,0.00016,14.61]
[1779805167958,32.39,77471.22,27.4,-0.19232,0.00016,14.61]
[1779805168065,32.39,77471.22,27.4,-0.19232,0.00016,14.61]
[1779805168120,32.39,77471.22,27.4,-0.19232,0.00016,14.61]
[1779805168521,32.39,77471.22,27.4,-0.19232,0.00016,14.61]
[1779805168530,32.39,77465.78,27.4,-0.19318,0.00016,14.64888]
[1779805171073,32.39,77462.28,27.4,-0.19374,0.00016,14.67408]
[1779805172339,32.39,77460.27,27.4,-0.19401,0.00016,14.68345]
[1779805172561,32.39,77460.23,27.4,-0.19402,0.00016,14.68381]
[1779805173832,32.39,77459.03,27.4,-0.19421,0.00016,14.69228]
[1779805174131,32.39,77459.03,27.4,-0.19421,0.00016,14.69228]
[1779805174692,32.39,77459.03,27.4,-0.19421,0.00016,14.69228]
[1779805174693,32.39,77451.6,27.4,-0.19539,0.00016,14.74515]
[1779805175476,32.39,77451.6,27.4,-0.19539,0.00016,14.74515]
[1779805175595,32.39,77451.6,27.4,-0.19539,0.00016,14.74515]
[1779805175688,32.39,77451.6,27.4,-0.19539,0.00016,14.74515]
[1779805175655,32.39,77440.01,27.4,-0.19724,0.00016,14.82746]
[1779805175899,32.39,77440.01,27.4,-0.19724,0.00016,14.82746]
[1779805176536,32.39,77440.01,27.4,-0.19724,0.00016,14.82746]
[1779805176693,32.39,77433.49,27.4,-0.19829,0.00016,14.87368]
[1779805177519,32.39,77433.49,27.4,-0.19829,0.00016,14.87368]
[1779805177768,32.39,77428.74,27.4,-0.19905,0.00016,14.90722]
[1779805178957,32.39,77427.16,27.4,-0.1993,0.00016,14.91823]
[1779805179030,32.39,77427.16,27.4,-0.1993,0.00016,14.91823]
[1779805179625,32.39,77427.16,27.4,-0.1993,0.00016,14.91823]
[1779805179708,32.39,77427.16,27.4,-0.1993,0.00016,14.91823]
[1779805179774,32.38,77423.69,27.4,-0.19986,0.00016,14.94261]
[1779805179979,32.38,77423.69,27.4,-0.19986,0.00016,14.94261]
[1779805180260,32.38,77423.69,27.4,-0.19986,0.00016,14.94261]
[1779805180384,32.38,77423.69,27.4,-0.19986,0.00016,14.94261]
[1779805180573,32.38,77423.69,27.4,-0.19986,0.00016,14.94261]
[1779805180630,32.38,77423.69,27.4,-0.19986,0.00016,14.94261]
[1779805180704,32.38,77414.65,27.4,-0.20132,0.00016,15.00635]
[1779805182508,32.38,77412.81,27.4,-0.20161,0.00016,15.01905]
[1779805182667,32.38,77412.81,27.4,-0.20161,0.00016,15.01905]
[1779805183101,32.38,77414.59,27.4,-0.20131,0.00016,15.00614]
[1779805183373,32.38,77414.59,27.4,-0.20131,0.00016,15.00614]
[1779805183695,32.38,77414.59,27.4,-0.20131,0.00016,15.00614]
[1779805183638,32.38,77400.23,27.4,-0.20365,0.00016,15.1072]
[1779805183825,32.38,77400.23,27.4,-0.20365,0.00016,15.1072]
[1779805184151,32.38,77400.23,27.4,-0.20365,0.00016,15.1072]
[1779805184593,32.38,77400.23,27.4,-0.20365,0.00016,15.1072]
[1779805184645,32.38,77401.93,27.4,-0.20336,0.00016,15.09495]
[1779805186659,32.38,77410.67,27.4,-0.20193,0.00016,15.03283]
[1779805187612,32.38,77410.67,27.4,-0.20193,0.00016,15.03283]
[1779805187666,32.38,77414.94,27.4,-0.20123,0.00016,15.00249]
[1779805188009,32.38,77414.94,27.4,-0.20123,0.00016,15.00249]
[1779805188186,32.38,77414.94,27.4,-0.20123,0.00016,15.00249]
[1779805188194,32.38,77414.94,27.4,-0.20123,0.00016,15.00249]
[1779805188388,32.38,77414.94,27.4,-0.20123,0.00016,15.00249]
[1779805188719,32.38,77414.94,27.4,-0.20123,0.00016,15.00249]
[1779805188674,32.38,77423.51,27.4,-0.19984,0.00016,14.94167]
[1779805188896,32.38,77423.51,27.4,-0.19984,0.00016,14.94167]
[1779805189187,32.38,77423.51,27.4,-0.19984,0.00016,14.94167]
[1779805189351,32.38,77423.51,27.4,-0.19984,0.00016,14.94167]
[1779805189374,32.38,77423.51,27.4,-0.19984,0.00016,14.94167]
[1779805189395,32.38,77423.51,27.4,-0.19984,0.00016,14.94167]
[1779805189600,32.38,77423.51,27.4,-0.19984,0.00016,14.94167]
[1779805189636,32.38,77423.51,27.4,-0.19984,0.00016,14.94167]
[1779805189682,32.38,77435.99,27.4,-0.19782,0.00016,14.85289]
[1779805190594,32.38,77435.99,27.4,-0.19782,0.00016,14.85289]
[1779805190688,32.38,77449.93,27.4,-0.19558,0.00016,14.75358]
[1779805190801,32.38,77449.93,27.4,-0.19558,0.00016,14.75358]
[1779805191513,32.38,77449.93,27.4,-0.19558,0.00016,14.75358]
[1779805191601,32.38,77449.93,27.4,-0.19558,0.00016,14.75358]
[1779805191695,32.38,77451.53,27.4,-0.19532,0.00016,14.742]
[1779805192251,32.38,77451.53,27.4,-0.19532,0.00016,14.742]
[1779805192702,32.38,77452.6,27.4,-0.19515,0.00016,14.73422]
[1779805193858,32.37,77455.09,27.4,-0.19474,0.00016,14.71614]
[1779805194716,32.37,77456.22,27.4,-0.19456,0.00016,14.70795]
[1779805200577,32.37,77457.35,27.4,-0.19437,0.00016,14.69944]
[1779805204093,32.37,77458.07,27.4,-0.19424,0.00016,14.69375]
[1779805204201,32.37,77458.07,27.4,-0.19424,0.00016,14.69375]
[1779805204331,32.37,77458.07,27.4,-0.19424,0.00016,14.69375]
[1779805204515,32.37,77458.07,27.4,-0.19424,0.00016,14.69375]
[1779805204727,32.37,77471.27,27.4,-0.19215,0.00016,14.59942]
[1779805204935,32.37,77471.27,27.4,-0.19215,0.00016,14.59942]
[1779805205338,32.37,77471.27,27.4,-0.19215,0.00016,14.59942]
[1779805205423,32.37,77471.27,27.4,-0.19215,0.00016,14.59942]
[1779805205647,32.37,77471.27,27.4,-0.19215,0.00016,14.59942]
[1779805205674,32.37,77471.27,27.4,-0.19215,0.00016,14.59942]
[1779805205705,32.37,77471.27,27.4,-0.19215,0.00016,14.59942]
[1779805205705,32.37,77496.22,27.4,-0.18823,0.00016,14.42039]
[1779805205972,32.37,77496.22,27.4,-0.18823,0.00016,14.42039]
[1779805206198,32.37,77496.22,27.4,-0.18823,0.00016,14.42039]
[1779805206343,32.37,77496.22,27.4,-0.18823,0.00016,14.42039]
[1779805206859,32.37,77494.47,27.4,-0.18851,0.00016,14.43317]
[1779805206960,32.37,77494.47,27.4,-0.18851,0.00016,14.43317]
[1779805206978,32.37,77494.47,27.4,-0.18851,0.00016,14.43317]
[1779805207009,32.37,77494.47,27.4,-0.18851,0.00016,14.43317]
[1779805207219,32.37,77494.47,27.4,-0.18851,0.00016,14.43317]
[1779805207350,32.37,77494.47,27.4,-0.18851,0.00016,14.43317]
[1779805207680,32.37,77490.23,27.4,-0.18918,0.00016,14.46379]
[1779805207822,32.37,77490.23,27.4,-0.18918,0.00016,14.46379]
[1779805208194,32.37,77490.23,27.4,-0.18918,0.00016,14.46379]
[1779805208214,32.37,77490.23,27.4,-0.18918,0.00016,14.46379]
[1779805208387,32.37,77490.23,27.4,-0.18918,0.00016,14.46379]
[1779805208581,32.37,77520.7,27.4,-0.18445,0.00015,14.24482]
[1779805208816,32.37,77520.7,27.4,-0.18445,0.00015,14.24482]
[1779805209343,32.37,77520.7,27.4,-0.18445,0.00015,14.24482]
[1779805209539,32.37,77520.7,27.4,-0.18445,0.00015,14.24482]
[1779805209702,32.37,77520.7,27.4,-0.18445,0.00015,14.24482]
[1779805211133,32.37,77523.7,27.4,-0.184,0.00015,14.22343]
[1779805212153,32.37,77524.25,27.4,-0.18391,0.00015,14.21959]
[1779805212523,32.37,77524.25,27.4,-0.18391,0.00015,14.21959]
[1779805213391,32.37,77522.11,27.4,-0.18425,0.00015,14.23513]
[1779805214013,32.37,77519.93,27.4,-0.18458,0.00015,14.25094]
[1779805214020,32.37,77519.93,27.4,-0.18458,0.00015,14.25094]
[1779805214139,32.37,77519.93,27.4,-0.18458,0.00015,14.25094]
[1779805214340,32.37,77519.93,27.4,-0.18458,0.00015,14.25094]
[1779805214371,32.37,77517.06,27.4,-0.18503,0.00015,14.27169]
[1779805215536,32.37,77517.06,27.4,-0.18503,0.00015,14.27169]
[1779805215597,32.37,77508.65,27.4,-0.18633,0.00015,14.33242]
[1779805216192,32.37,77508.65,27.4,-0.18633,0.00015,14.33242]
[1779805216224,32.37,77508.65,27.4,-0.18633,0.00015,14.33242]
[1779805216628,32.37,77508.65,27.4,-0.18633,0.00015,14.33242]
[1779805216729,32.37,77508.65,27.4,-0.18633,0.00015,14.33242]
[1779805216680,32.38,77512.77,27.4,-0.1857,0.00015,14.30296]
[1779805216923,32.38,77512.77,27.4,-0.1857,0.00015,14.30296]
[1779805217271,32.38,77512.77,27.4,-0.1857,0.00015,14.30296]
[1779805222167,32.38,77508.07,27.4,-0.18643,0.00015,14.33694]
[1779805222298,32.38,77508.07,27.4,-0.18643,0.00015,14.33694]
[1779805222394,32.38,77508.07,27.4,-0.18643,0.00015,14.33694]
[1779805224411,32.38,77499.34,27.4,-0.18778,0.00016,14.39967]
[1779805225360,32.38,77497.86,27.4,-0.18801,0.00016,14.41007]
[1779805226098,32.37,77497.54,27.4,-0.18805,0.00016,14.41225]
[1779805226115,32.37,77497.54,27.4,-0.18805,0.00016,14.41225]
[1779805226201,32.37,77497.54,27.4,-0.18805,0.00016,14.41225]
[1779805226391,32.37,77497.54,27.4,-0.18805,0.00016,14.41225]
[1779805227398,32.37,77497.94,27.4,-0.18799,0.00016,14.40925]
[1779805227609,32.37,77513.34,27.4,-0.1856,0.00015,14.29846]
[1779805227857,32.37,77513.34,27.4,-0.1856,0.00015,14.29846]
[1779805228566,32.37,77517.96,27.4,-0.18488,0.00015,14.26505]
[1779805228863,32.37,77517.96,27.4,-0.18488,0.00015,14.26505]
[1779805229360,32.37,77517.96,27.4,-0.18488,0.00015,14.26505]
[1779805230806,32.37,77521.36,27.4,-0.18436,0.00015,14.24032]
[1779805231585,32.37,77520.21,27.4,-0.18449,0.00015,14.2436]
[1779805233390,32.37,77521.07,27.4,-0.18436,0.00015,14.2374]
[1779805233953,32.37,77521.96,27.4,-0.18422,0.00015,14.23116]
[1779805233959,32.37,77521.96,27.4,-0.18422,0.00015,14.23116]
[1779805233970,32.37,77521.96,27.4,-0.18422,0.00015,14.23116]
[1779805233970,32.37,77521.96,27.4,-0.18422,0.00015,14.23116]
[1779805234237,32.37,77521.96,27.4,-0.18422,0.00015,14.23116]
[1779805234769,32.37,77521.96,27.4,-0.18422,0.00015,14.23116]
[1779805234330,32.37,77529.35,27.4,-0.18309,0.00015,14.17783]
[1779805234780,32.37,77529.35,27.4,-0.18309,0.00015,14.17783]
[1779805235205,32.37,77529.35,27.4,-0.18309,0.00015,14.17783]
[1779805235747,32.37,77535.69,27.4,-0.18212,0.00015,14.13211]
[1779805237119,32.37,77534.73,27.4,-0.18227,0.00015,14.13905]
[1779805237151,32.37,77534.73,27.4,-0.18227,0.00015,14.13905]
[1779805237170,32.37,77534.73,27.4,-0.18227,0.00015,14.13905]
[1779805238612,32.38,77521.73,27.4,-0.18427,0.00015,14.23356]
[1779805241110,32.38,77519.81,27.4,-0.18457,0.00015,14.24749]
[1779805241263,32.38,77519.81,27.4,-0.18457,0.00015,14.24749]
[1779805242244,32.38,77516.19,27.4,-0.18513,0.00015,14.27373]
[1779805242798,32.38,77515.55,27.4,-0.18523,0.00015,14.27838]
[1779805242929,32.38,77515.55,27.4,-0.18523,0.00015,14.27838]
[1779805242987,32.38,77515.55,27.4,-0.18523,0.00015,14.27838]
[1779805243621,32.38,77511.34,27.4,-0.18588,0.00015,14.30855]
[1779805248802,32.37,77512.51,27.4,-0.18568,0.00015,14.29941]
[1779805249130,32.37,77511.93,27.4,-0.18577,0.00015,14.30341]
[1779805251161,32.37,77511.73,27.4,-0.1858,0.00015,14.30486]
[1779805257438,32.37,77512.81,27.4,-0.18563,0.00015,14.29709]
[1779805258060,32.37,77512.56,27.4,-0.18567,0.00015,14.2989]
[1779805258212,32.37,77512.56,27.4,-0.18567,0.00015,14.2989]
[1779805258606,32.37,77521.58,27.4,-0.18428,0.00015,14.23389]
[1779805259735,32.37,77521.58,27.4,-0.18428,0.00015,14.23389]
[1779805259773,32.37,77521.58,27.4,-0.18428,0.00015,14.23389]
[1779805260222,32.37,77515.94,27.4,-0.18515,0.00015,14.27463]
[1779805260650,32.37,77508.32,27.4,-0.18633,0.00015,14.32952]
[1779805261831,32.37,77509.63,27.4,-0.18613,0.00015,14.32012]
[1779805263139,32.37,77515.01,27.4,-0.1853,0.00015,14.28133]
[1779805263821,32.37,77518.52,27.4,-0.18475,0.00015,14.25601]
[1779805264464,32.37,77518.52,27.4,-0.18475,0.00015,14.25601]
[1779805264800,32.37,77514.96,27.4,-0.1853,0.00015,14.28156]
[1779805265294,32.37,77514.96,27.4,-0.1853,0.00015,14.28156]
[1779805265361,32.37,77508.26,27.4,-0.18633,0.00015,14.32965]
[1779805266035,32.37,77508.26,27.4,-0.18633,0.00015,14.32965]
[1779805266104,32.37,77508.26,27.4,-0.18633,0.00015,14.32965]
[1779805266120,32.37,77508.26,27.4,-0.18633,0.00015,14.32965]
[1779805266272,32.37,77508.26,27.4,-0.18633,0.00015,14.32965]
[1779805267120,32.37,77510.47,27.4,-0.18599,0.00015,14.31374]
[1779805267628,32.37,77510.47,27.4,-0.18599,0.00015,14.31374]
[1779805269329,32.37,77514.67,27.4,-0.18534,0.00015,14.28343]
[1779805269383,32.37,77514.67,27.4,-0.18534,0.00015,14.28343]
[1779805269407,32.37,77514.67,27.4,-0.18534,0.00015,14.28343]
[1779805269504,32.37,77514.67,27.4,-0.18534,0.00015,14.28343]
[1779805269517,32.37,77514.67,27.4,-0.18534,0.00015,14.28343]
[1779805269536,32.37,77517.59,27.4,-0.18489,0.00015,14.26243]
[1779805270152,32.37,77517.59,27.4,-0.18489,0.00015,14.26243]
[1779805270153,32.37,77517.59,27.4,-0.18489,0.00015,14.26243]
[1779805270412,32.37,77517.59,27.4,-0.18489,0.00015,14.26243]
[1779805270750,32.37,77536.32,27.4,-0.18201,0.00015,14.12711]
[1779805271502,32.37,77536.32,27.4,-0.18201,0.00015,14.12711]
[1779805271710,32.37,77536.32,27.4,-0.18201,0.00015,14.12711]
[1779805272414,32.37,77542.58,27.4,-0.18106,0.00015,14.08189]
[1779805272439,32.37,77542.58,27.4,-0.18106,0.00015,14.08189]
[1779805272765,32.37,77569.97,27.4,-0.17693,0.00015,13.88357]
[1779805272955,32.37,77569.97,27.4,-0.17693,0.00015,13.88357]
[1779805273084,32.37,77569.97,27.4,-0.17693,0.00015,13.88357]
[1779805273395,32.37,77569.97,27.4,-0.17693,0.00015,13.88357]
[1779805273803,32.37,77569.97,27.4,-0.17693,0.00015,13.88357]
[1779805273791,32.37,77572.3,27.4,-0.17658,0.00015,13.867]
[1779805274075,32.37,77572.3,27.4,-0.17658,0.00015,13.867]
[1779805274094,32.37,77572.3,27.4,-0.17658,0.00015,13.867]
[1779805274205,32.37,77572.3,27.4,-0.17658,0.00015,13.867]
[1779805274801,32.37,77571.08,27.4,-0.17677,0.00015,13.87603]
[1779805275483,32.37,77571.08,27.4,-0.17677,0.00015,13.87603]
[1779805275741,32.37,77571.08,27.4,-0.17677,0.00015,13.87603]
[1779805278830,32.38,77572.0,27.4,-0.17664,0.00015,13.86986]
[1779805280770,32.38,77573.45,27.4,-0.17643,0.00015,13.85968]
[1779805280828,32.38,77573.7,27.4,-0.1764,0.00015,13.85804]
[1779805281896,32.38,77576.57,27.4,-0.17597,0.00015,13.83724]
[1779805282025,32.38,77576.57,27.4,-0.17597,0.00015,13.83724]
[1779805282162,32.38,77576.57,27.4,-0.17597,0.00015,13.83724]
[1779805282484,32.38,77576.57,27.4,-0.17597,0.00015,13.83724]
[1779805282754,32.38,77574.08,27.4,-0.17635,0.00015,13.85552]
[1779805282891,32.38,77574.08,27.4,-0.17635,0.00015,13.85552]
[1779805282927,32.38,77574.08,27.4,-0.17635,0.00015,13.85552]
[1779805283241,32.38,77574.08,27.4,-0.17635,0.00015,13.85552]
[1779805283281,32.38,77574.08,27.4,-0.17635,0.00015,13.85552]
[1779805283719,32.38,77555.76,27.4,-0.1791,0.00015,13.98852]
[1779805284370,32.38,77555.76,27.4,-0.1791,0.00015,13.98852]
[1779805284682,32.38,77555.76,27.4,-0.1791,0.00015,13.98852]
[1779805285569,32.38,77558.0,27.4,-0.17877,0.00015,13.9723]
[1779805285781,32.38,77569.09,27.4,-0.1771,0.00015,13.89195]
[1779805286827,32.38,77569.09,27.4,-0.1771,0.00015,13.89195]
[1779805286856,32.38,77569.6,27.4,-0.17703,0.00015,13.88839]
[1779805287111,32.38,77569.6,27.4,-0.17703,0.00015,13.88839]
[1779805287390,32.38,77569.6,27.4,-0.17703,0.00015,13.88839]
[1779805288406,32.38,77576.58,27.4,-0.17598,0.00015,13.83789]
[1779805288491,32.38,77576.58,27.4,-0.17598,0.00015,13.83789]
[1779805289164,32.38,77576.04,27.4,-0.17607,0.00015,13.84203]
[1779805289435,32.38,77567.48,27.4,-0.17735,0.00015,13.90433]
[1779805290919,32.38,77564.54,27.4,-0.1778,0.00015,13.92577]
[1779805293390,32.38,77559.19,27.4,-0.17856,0.00015,13.95962]
[1779805293860,32.38,77564.02,27.4,-0.17783,0.00015,13.92467]
[1779805294470,32.38,77564.45,27.4,-0.17778,0.00015,13.92184]
[1779805295199,32.38,77564.45,27.4,-0.17778,0.00015,13.92184]
[1779805295787,32.38,77562.73,27.4,-0.17804,0.00015,13.9346]
[1779805296808,32.38,77562.73,27.4,-0.17804,0.00015,13.9346]
[1779805296818,32.38,77563.9,27.4,-0.17787,0.00015,13.92659]
[1779805301562,32.39,77563.41,27.4,-0.17797,0.00015,13.93135]
[1779805302826,32.39,77561.74,27.4,-0.17823,0.00015,13.94374]
[1779805302833,32.39,77562.86,27.4,-0.17807,0.00015,13.93589]
[1779805306695,32.39,77565.08,27.4,-0.17776,0.00015,13.92124]
[1779805307744,32.4,77565.24,27.4,-0.17775,0.00015,13.92057]
[1779805308800,32.4,77566.26,27.4,-0.1776,0.00015,13.91368]
[1779805308973,32.4,77566.05,27.4,-0.17765,0.00015,13.91571]
[1779805309832,32.4,77566.05,27.4,-0.17765,0.00015,13.91571]
[1779805309812,32.4,77571.27,27.4,-0.17687,0.00015,13.87819]
[1779805310305,32.4,77571.27,27.4,-0.17687,0.00015,13.87819]
[1779805310558,32.4,77571.27,27.4,-0.17687,0.00015,13.87819]
[1779805310586,32.4,77582.24,27.4,-0.17524,0.00015,13.79898]
[1779805313956,32.4,77586.23,27.4,-0.17467,0.00015,13.77147]
[1779805318334,32.41,77587.98,27.4,-0.17445,0.00015,13.76077]
[1779805318478,32.41,77587.98,27.4,-0.17445,0.00015,13.76077]
[1779805318651,32.41,77580.14,27.4,-0.17563,0.00015,13.81817]
[1779805323686,32.42,77568.68,27.4,-0.17739,0.00015,13.90328]
[1779805327914,32.42,77564.73,27.4,-0.178,0.00015,13.9331]
[1779805328162,32.42,77564.73,27.4,-0.178,0.00015,13.9331]
[1779805328917,32.42,77560.29,27.4,-0.17868,0.00015,13.9655]
[1779805329029,32.42,77560.29,27.4,-0.17868,0.00015,13.9655]
[1779805329178,32.42,77560.29,27.4,-0.17868,0.00015,13.9655]
[1779805329424,32.42,77560.29,27.4,-0.17868,0.00015,13.9655]
[1779805329429,32.42,77560.29,27.4,-0.17868,0.00015,13.9655]
[1779805329451,32.42,77560.29,27.4,-0.17868,0.00015,13.9655]
[1779805329581,32.42,77560.29,27.4,-0.17868,0.00015,13.9655]
[1779805329609,32.42,77560.29,27.4,-0.17868,0.00015,13.9655]
[1779805329675,32.42,77560.29,27.4,-0.17868,0.00015,13.9655]
[1779805329811,32.42,77545.61,27.4,-0.1809,0.00015,14.07184]
[1779805329893,32.42,77545.61,27.4,-0.1809,0.00015,14.07184]
[1779805330073,32.42,77545.61,27.4,-0.1809,0.00015,14.07184]
[1779805330303,32.42,77545.61,27.4,-0.1809,0.00015,14.07184]
[1779805330379,32.42,77545.61,27.4,-0.1809,0.00015,14.07184]
[1779805330559,32.42,77545.61,27.4,-0.1809,0.00015,14.07184]
[1779805330735,32.42,77550.14,27.4,-0.18022,0.00015,14.0392]
[1779805332232,32.42,77557.66,27.4,-0.17908,0.00015,13.98497]
[1779805332791,32.42,77557.66,27.4,-0.17908,0.00015,13.98497]
[1779805332878,32.42,77569.49,27.4,-0.17731,0.00015,13.89955]
[1779805332972,32.42,77569.49,27.4,-0.17731,0.00015,13.89955]
[1779805333759,32.42,77582.97,27.4,-0.1753,0.00015,13.80219]
[1779805334119,32.42,77582.97,27.4,-0.1753,0.00015,13.80219]
[1779805334537,32.42,77582.97,27.4,-0.1753,0.00015,13.80219]
[1779805334744,32.42,77582.97,27.4,-0.1753,0.00015,13.80219]
[1779805334869,32.42,77610.3,27.4,-0.17127,0.00015,13.60423]
[1779805334922,32.42,77610.3,27.4,-0.17127,0.00015,13.60423]
[1779805334996,32.42,77610.3,27.4,-0.17127,0.00015,13.60423]
[1779805335429,32.42,77610.3,27.4,-0.17127,0.00015,13.60423]
[1779805335775,32.43,77606.66,27.4,-0.17182,0.00015,13.63119]
[1779805337168,32.43,77605.55,27.4,-0.17199,0.00015,13.63972]
[1779805337805,32.43,77605.55,27.4,-0.17199,0.00015,13.63972]
[1779805338289,32.43,77599.27,27.4,-0.17292,0.00015,13.68579]
[1779805339186,32.43,77596.71,27.4,-0.17331,0.00015,13.70477]
[1779805344312,32.44,77606.46,27.4,-0.17191,0.00015,13.63604]
[1779805344409,32.44,77606.46,27.4,-0.17191,0.00015,13.63604]
[1779805345960,32.44,77609.24,27.4,-0.17152,0.00015,13.6168]
[1779805346489,32.44,77609.24,27.4,-0.17152,0.00015,13.6168]
[1779805346708,32.44,77609.24,27.4,-0.17152,0.00015,13.6168]
[1779805347187,32.44,77614.96,27.4,-0.1707,0.00015,13.57576]
[1779805347353,32.44,77614.96,27.4,-0.1707,0.00015,13.57576]
[1779805347859,32.44,77624.65,27.4,-0.1693,0.00015,13.50589]
[1779805349911,32.44,77626.93,27.4,-0.16897,0.00015,13.48983]
[1779805351038,32.46,77637.93,27.4,-0.16751,0.00014,13.41633]
[1779805351089,32.46,77637.93,27.4,-0.16751,0.00014,13.41633]
[1779805351484,32.46,77637.93,27.4,-0.16751,0.00014,13.41633]
[1779805351888,32.46,77634.29,27.4,-0.16799,0.00014,13.43809]
[1779805352027,32.46,77634.29,27.4,-0.16799,0.00014,13.43809]
[1779805354266,32.46,77630.63,27.4,-0.16854,0.00014,13.46544]
[1779805355592,32.46,77629.99,27.4,-0.16864,0.00014,13.47044]
[1779805357752,32.46,77629.96,27.4,-0.16865,0.00014,13.47099]
[1779805358082,32.47,77631.77,27.4,-0.1684,0.00014,13.45852]
[1779805360100,32.47,77632.61,27.4,-0.16829,0.00014,13.45277]
[1779805362354,32.47,77636.95,27.4,-0.16767,0.00014,13.42195]
[1779805363719,32.47,77638.66,27.4,-0.16744,0.00014,13.41033]
[1779805365372,32.47,77642.25,27.4,-0.16693,0.00014,13.3846]
[1779805366253,32.49,77647.03,27.4,-0.16635,0.00014,13.35513]
[1779805367330,32.49,77648.04,27.4,-0.16621,0.00014,13.34828]
[1779805372635,32.5,77646.22,27.4,-0.16659,0.00014,13.36778]
[1779805373122,32.51,77647.57,27.4,-0.16642,0.00014,13.35888]
[1779805373199,32.51,77647.57,27.4,-0.16642,0.00014,13.35888]
[1779805373257,32.51,77647.57,27.4,-0.16642,0.00014,13.35888]
[1779805373365,32.51,77647.57,27.4,-0.16642,0.00014,13.35888]
[1779805373630,32.51,77647.57,27.4,-0.16642,0.00014,13.35888]
[1779805373820,32.51,77647.57,27.4,-0.16642,0.00014,13.35888]
[1779805374434,32.51,77647.86,27.4,-0.16638,0.00014,13.35723]
[1779805374896,32.52,77661.91,27.4,-0.16448,0.00014,13.26043]
[1779805375171,32.52,77661.91,27.4,-0.16448,0.00014,13.26043]
[1779805375934,32.52,77669.9,27.4,-0.16335,0.00014,13.20297]
[1779805376051,32.52,77669.9,27.4,-0.16335,0.00014,13.20297]
[1779805376695,32.52,77669.9,27.4,-0.16335,0.00014,13.20297]
[1779805376763,32.54,77672.39,27.4,-0.16312,0.00014,13.1911]
[1779805379951,32.56,77667.35,27.4,-0.164,0.00014,13.23629]
[1779805382803,32.57,77663.44,27.4,-0.16463,0.00014,13.2686]
[1779805382875,32.58,77671.6,27.4,-0.16355,0.00014,13.21349]
[1779805383959,32.6,77683.2,27.4,-0.16201,0.00014,13.13448]
[1779805384908,32.6,77695.9,27.4,-0.16024,0.00014,13.04276]
[1779805386034,32.6,77701.07,27.4,-0.15952,0.00014,13.00525]
[1779805386393,32.6,77701.07,27.4,-0.15952,0.00014,13.00525]
[1779805386975,32.6,77696.97,27.4,-0.16011,0.00014,13.03586]
[1779805387410,32.6,77696.97,27.4,-0.16011,0.00014,13.03586]
[1779805387412,32.6,77696.97,27.4,-0.16011,0.00014,13.03586]
[1779805387865,32.6,77696.97,27.4,-0.16011,0.00014,13.03586]
[1779805387909,32.6,77686.46,27.4,-0.16158,0.00014,13.1124]
[1779805388745,32.6,77686.46,27.4,-0.16158,0.00014,13.1124]
[1779805388786,32.6,77686.46,27.4,-0.16158,0.00014,13.1124]
[1779805388875,32.61,77676.58,27.4,-0.16305,0.00014,13.18832]
[1779805389500,32.61,77676.58,27.4,-0.16305,0.00014,13.18832]
[1779805389891,32.61,77676.58,27.4,-0.16305,0.00014,13.18832]
[1779805389940,32.61,77664.18,27.4,-0.16482,0.00014,13.27864]
[1779805392161,32.61,77661.4,27.4,-0.16522,0.00014,13.29922]
[1779805394769,32.62,77659.46,27.4,-0.16552,0.00014,13.31416]
[1779805395407,32.62,77661.28,27.4,-0.16527,0.00014,13.30185]
[1779805398370,32.62,77661.79,27.4,-0.16523,0.00014,13.29951]
[1779805398604,32.62,77661.79,27.4,-0.16523,0.00014,13.29951]
[1779805398661,32.62,77661.79,27.4,-0.16523,0.00014,13.29951]
[1779805398774,32.62,77663.21,27.4,-0.16503,0.00014,13.2897]
[1779805399867,32.62,77648.61,27.4,-0.16712,0.00014,13.3955]
[1779805400011,32.62,77648.61,27.4,-0.16712,0.00014,13.3955]
[1779805401111,32.62,77646.94,27.4,-0.16736,0.00014,13.40767]
[1779805401129,32.62,77646.94,27.4,-0.16736,0.00014,13.40767]
[1779805406174,32.63,77647.4,27.4,-0.1673,0.00014,13.40464]
[1779805406937,32.63,77647.4,27.4,-0.1673,0.00014,13.40464]
[1779805406990,32.63,77646.73,27.4,-0.1674,0.00014,13.40956]
[1779805407784,32.63,77646.73,27.4,-0.1674,0.00014,13.40956]
[1779805407792,32.63,77658.77,27.4,-0.16568,0.00014,13.32259]
[1779805408141,32.63,77658.77,27.4,-0.16568,0.00014,13.32259]
[1779805409761,32.63,77661.2,27.4,-0.16533,0.00014,13.305]
[1779805410305,32.63,77670.3,27.4,-0.16405,0.00014,13.23952]
[1779805415340,32.63,77676.84,27.4,-0.16311,0.00014,13.1886]
[1779805419669,32.63,77674.33,27.4,-0.16348,0.00014,13.20786]
[1779805420375,32.64,77660.83,27.4,-0.16541,0.00014,13.30628]
[1779805421425,32.64,77660.83,27.4,-0.16541,0.00014,13.30628]
[1779805422139,32.64,77659.43,27.4,-0.16562,0.00014,13.31691]
[1779805426061,32.64,77666.34,27.4,-0.16465,0.00014,13.26747]
[1779805428001,32.64,77674.75,27.4,-0.16347,0.00014,13.20739]
[1779805428422,32.64,77674.75,27.4,-0.16347,0.00014,13.20739]
[1779805429877,32.64,77680.19,27.4,-0.16271,0.00014,13.16834]
[1779805430410,32.64,77680.63,27.4,-0.16266,0.00014,13.16555]
[1779805431683,32.64,77685.99,27.4,-0.16191,0.00014,13.12713]
[1779805432118,32.66,77693.63,27.4,-0.16093,0.00014,13.07622]
[1779805435806,32.67,77694.07,27.4,-0.16101,0.00014,13.08053]
[1779805435843,32.67,77694.07,27.4,-0.16101,0.00014,13.08053]
[1779805435999,32.68,77695.23,27.4,-0.16086,0.00014,13.07269]
[1779805436951,32.68,77695.23,27.4,-0.16086,0.00014,13.07269]
[1779805437192,32.68,77696.52,27.4,-0.16068,0.00014,13.06363]
[1779805441525,32.69,77706.21,27.4,-0.15942,0.00014,12.99826]
[1779805442969,32.69,77706.21,27.4,-0.15942,0.00014,12.99826]
[1779805443267,32.7,77709.04,27.4,-0.1591,0.00014,12.9814]
[1779805443520,32.7,77709.04,27.4,-0.1591,0.00014,12.9814]
[1779805443567,32.7,77709.04,27.4,-0.1591,0.00014,12.9814]
[1779805443644,32.7,77718.36,27.4,-0.15782,0.00014,12.91437]
[1779805444400,32.7,77718.36,27.4,-0.15782,0.00014,12.91437]
[1779805444619,32.7,77718.36,27.4,-0.15782,0.00014,12.91437]
[1779805444640,32.7,77718.36,27.4,-0.15782,0.00014,12.91437]
[1779805444653,32.7,77718.36,27.4,-0.15782,0.00014,12.91437]
[1779805444714,32.7,77718.36,27.4,-0.15782,0.00014,12.91437]
[1779805444785,32.7,77718.36,27.4,-0.15782,0.00014,12.91437]
[1779805444786,32.7,77718.36,27.4,-0.15782,0.00014,12.91437]
[1779805444804,32.7,77718.36,27.4,-0.15782,0.00014,12.91437]
[1779805444930,32.71,77709.7,27.4,-0.1591,0.00014,12.98166]
[1779805445089,32.71,77709.7,27.4,-0.1591,0.00014,12.98166]
[1779805445426,32.71,77709.7,27.4,-0.1591,0.00014,12.98166]
[1779805445456,32.71,77709.7,27.4,-0.1591,0.00014,12.98166]
[1779805445627,32.71,77709.7,27.4,-0.1591,0.00014,12.98166]
[1779805445936,32.71,77709.7,27.4,-0.1591,0.00014,12.98166]
[1779805445804,32.71,77738.55,27.4,-0.15514,0.00014,12.77305]
[1779805446091,32.71,77738.55,27.4,-0.15514,0.00014,12.77305]
[1779805446459,32.71,77738.55,27.4,-0.15514,0.00014,12.77305]
[1779805446560,32.71,77738.55,27.4,-0.15514,0.00014,12.77305]
[1779805446912,32.71,77738.55,27.4,-0.15514,0.00014,12.77305]
[1779805447375,32.73,77738.01,27.4,-0.15534,0.00014,12.78391]
[1779805447401,32.73,77738.01,27.4,-0.15534,0.00014,12.78391]
[1779805447699,32.73,77738.01,27.4,-0.15534,0.00014,12.78391]
[1779805447875,32.73,77738.01,27.4,-0.15534,0.00014,12.78391]
[1779805447902,32.73,77738.01,27.4,-0.15534,0.00014,12.78391]
[1779805447981,32.73,77738.01,27.4,-0.15534,0.00014,12.78391]
[1779805448084,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448143,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448164,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448200,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448250,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448381,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448383,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448411,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448587,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448937,32.73,77731.62,27.4,-0.15621,0.00014,12.83009]
[1779805448992,32.73,77748.84,27.4,-0.15389,0.00014,12.70629]
[1779805449300,32.73,77748.84,27.4,-0.15389,0.00014,12.70629]
[1779805449694,32.73,77748.84,27.4,-0.15389,0.00014,12.70629]
[1779805449846,32.73,77748.84,27.4,-0.15389,0.00014,12.70629]
[1779805449980,32.73,77757.35,27.4,-0.15274,0.00013,12.64514]
[1779805450561,32.73,77757.35,27.4,-0.15274,0.00013,12.64514]
[1779805451725,32.73,77754.91,27.4,-0.15307,0.00013,12.66277]
[1779805452612,32.76,77753.39,27.4,-0.15347,0.00013,12.68451]
[1779805452912,32.76,77753.39,27.4,-0.15347,0.00013,12.68451]
[1779805453012,32.76,77744.86,27.4,-0.15463,0.00014,12.7461]
[1779805455037,32.77,77745.21,27.4,-0.15468,0.00014,12.74898]
[1779805455291,32.78,77744.6,27.4,-0.15478,0.00014,12.75429]
[1779805455301,32.78,77744.6,27.4,-0.15478,0.00014,12.75429]
[1779805455457,32.78,77744.6,27.4,-0.15478,0.00014,12.75429]
[1779805455847,32.78,77744.6,27.4,-0.15478,0.00014,12.75429]
[1779805456040,32.78,77731.23,27.4,-0.15661,0.00014,12.85123]
[1779805456241,32.78,77731.23,27.4,-0.15661,0.00014,12.85123]
[1779805456349,32.78,77731.23,27.4,-0.15661,0.00014,12.85123]
[1779805456940,32.78,77731.23,27.4,-0.15661,0.00014,12.85123]
[1779805458836,32.78,77737.3,27.4,-0.1558,0.00014,12.80854]
[1779805459034,32.78,77737.3,27.4,-0.1558,0.00014,12.80854]
[1779805459239,32.78,77734.48,27.4,-0.15619,0.00014,12.82949]
[1779805459280,32.78,77734.48,27.4,-0.15619,0.00014,12.82949]
[1779805459602,32.78,77734.48,27.4,-0.15619,0.00014,12.82949]
[1779805459640,32.78,77734.48,27.4,-0.15619,0.00014,12.82949]
[1779805459889,32.78,77734.48,27.4,-0.15619,0.00014,12.82949]
[1779805460274,32.78,77739.01,27.4,-0.15559,0.00014,12.79738]
[1779805460664,32.78,77754.03,27.4,-0.15357,0.00013,12.68964]
[1779805462634,32.8,77751.62,27.4,-0.15403,0.00014,12.71468]
[1779805463201,32.81,77753.37,27.4,-0.15381,0.00013,12.7028]
[1779805463261,32.81,77753.37,27.4,-0.15381,0.00013,12.7028]
[1779805463490,32.81,77753.37,27.4,-0.15381,0.00013,12.7028]
[1779805464032,32.81,77753.37,27.4,-0.15381,0.00013,12.7028]
[1779805464265,32.81,77753.99,27.4,-0.15374,0.00013,12.69908]
[1779805465764,32.81,77753.59,27.4,-0.15381,0.00013,12.70272]
[1779805466479,32.81,77745.83,27.4,-0.15487,0.00014,12.75941]
[1779805466536,32.81,77745.83,27.4,-0.15487,0.00014,12.75941]
[1779805467641,32.81,77742.45,27.4,-0.15534,0.00014,12.78444]
[1779805467693,32.81,77742.45,27.4,-0.15534,0.00014,12.78444]
[1779805467881,32.81,77742.45,27.4,-0.15534,0.00014,12.78444]
[1779805467974,32.81,77742.45,27.4,-0.15534,0.00014,12.78444]
[1779805468017,32.81,77742.45,27.4,-0.15534,0.00014,12.78444]
[1779805468087,32.81,77747.06,27.4,-0.15473,0.00014,12.75185]
[1779805468388,32.81,77747.06,27.4,-0.15473,0.00014,12.75185]
[1779805468720,32.82,77756.79,27.4,-0.15342,0.00013,12.6822]
[1779805469982,32.82,77756.79,27.4,-0.15342,0.00013,12.6822]
[1779805470214,32.82,77763.93,27.4,-0.15247,0.00013,12.6313]
[1779805470467,32.82,77763.93,27.4,-0.15247,0.00013,12.6313]
[1779805471022,32.82,77763.93,27.4,-0.15247,0.00013,12.6313]
[1779805470735,32.82,77788.89,27.4,-0.14916,0.00013,12.45215]
[1779805471403,32.82,77788.89,27.4,-0.14916,0.00013,12.45215]
[1779805471440,32.82,77788.89,27.4,-0.14916,0.00013,12.45215]
[1779805471666,32.82,77788.89,27.4,-0.14916,0.00013,12.45215]
[1779805472448,32.82,77793.02,27.4,-0.14859,0.00013,12.41815]
[1779805472904,32.84,77782.11,27.4,-0.15015,0.00013,12.50338]
[1779805474874,32.84,77777.77,27.4,-0.15074,0.00013,12.53517]
[1779805475022,32.84,77777.77,27.4,-0.15074,0.00013,12.53517]
[1779805475495,32.85,77774.4,27.4,-0.15127,0.00013,12.56445]
[1779805475955,32.86,77762.53,27.4,-0.15294,0.00013,12.65441]
[1779805477070,32.86,77762.53,27.4,-0.15294,0.00013,12.65441]
[1779805477865,32.86,77761.72,27.4,-0.15306,0.00013,12.66057]
[1779805477966,32.86,77751.29,27.4,-0.15447,0.00014,12.73619]
[1779805478148,32.86,77751.29,27.4,-0.15447,0.00014,12.73619]
[1779805478160,32.86,77751.29,27.4,-0.15447,0.00014,12.73619]
[1779805478343,32.86,77751.29,27.4,-0.15447,0.00014,12.73619]
[1779805478686,32.86,77751.29,27.4,-0.15447,0.00014,12.73619]
[1779805478833,32.86,77751.29,27.4,-0.15447,0.00014,12.73619]
[1779805478906,32.87,77739.31,27.4,-0.1561,0.00014,12.82286]
[1779805479391,32.87,77739.31,27.4,-0.1561,0.00014,12.82286]
[1779805479592,32.87,77739.31,27.4,-0.1561,0.00014,12.82286]
[1779805480005,32.87,77722.06,27.4,-0.15847,0.00014,12.94754]
[1779805480584,32.87,77722.06,27.4,-0.15847,0.00014,12.94754]
[1779805480732,32.87,77722.06,27.4,-0.15847,0.00014,12.94754]
[1779805481326,32.87,77724.74,27.4,-0.15811,0.00014,12.92864]
[1779805481647,32.87,77724.74,27.4,-0.15811,0.00014,12.92864]
[1779805481705,32.87,77724.74,27.4,-0.15811,0.00014,12.92864]
[1779805481823,32.87,77724.74,27.4,-0.15811,0.00014,12.92864]
[1779805481902,32.87,77724.74,27.4,-0.15811,0.00014,12.92864]
[1779805482935,32.87,77719.67,27.4,-0.15882,0.00014,12.96553]
[1779805483513,32.87,77716.01,27.4,-0.15933,0.00014,12.99222]
[1779805483854,32.87,77716.01,27.4,-0.15933,0.00014,12.99222]
[1779805485639,32.87,77715.71,27.4,-0.15938,0.00014,12.99502]
[1779805486020,32.87,77715.71,27.4,-0.15938,0.00014,12.99502]
[1779805486854,32.87,77699.35,27.4,-0.16166,0.00014,13.1133]
[1779805487359,32.87,77699.35,27.4,-0.16166,0.00014,13.1133]
[1779805487884,32.87,77699.35,27.4,-0.16166,0.00014,13.1133]
[1779805488039,32.87,77696.88,27.4,-0.16201,0.00014,13.13122]
[1779805488829,32.87,77696.88,27.4,-0.16201,0.00014,13.13122]
[1779805488868,32.88,77694.78,27.4,-0.16231,0.00014,13.14668]
[1779805489389,32.88,77694.78,27.4,-0.16231,0.00014,13.14668]
[1779805489836,32.88,77694.78,27.4,-0.16231,0.00014,13.14668]
[1779805489853,32.88,77694.78,27.4,-0.16231,0.00014,13.14668]
[1779805489876,32.88,77699.63,27.4,-0.16163,0.00014,13.11193]
[1779805490307,32.88,77699.63,27.4,-0.16163,0.00014,13.11193]
[1779805490882,32.88,77703.57,27.4,-0.16108,0.00014,13.08354]
[1779805491716,32.88,77703.57,27.4,-0.16108,0.00014,13.08354]
[1779805494381,32.88,77702.36,27.4,-0.16126,0.00014,13.0928]
[1779805494614,32.88,77702.36,27.4,-0.16126,0.00014,13.0928]
[1779805494848,32.88,77702.36,27.4,-0.16126,0.00014,13.0928]
[1779805495063,32.88,77709.21,27.4,-0.16032,0.00014,13.04373]
[1779805500873,32.88,77711.79,27.4,-0.15996,0.00014,13.02538]
[1779805500881,32.88,77711.79,27.4,-0.15996,0.00014,13.02538]
[1779805501514,32.88,77711.94,27.4,-0.15994,0.00014,13.02436]
[1779805501775,32.88,77711.94,27.4,-0.15994,0.00014,13.02436]
[1779805501787,32.88,77711.94,27.4,-0.15994,0.00014,13.02436]
[1779805501959,32.88,77724.95,27.4,-0.15815,0.00014,12.93084]
[1779805503747,32.88,77724.89,27.4,-0.15819,0.00014,12.9331]
[1779805504170,32.89,77732.43,27.4,-0.1572,0.00014,12.88067]
[1779805504804,32.89,77732.43,27.4,-0.1572,0.00014,12.88067]
[1779805505320,32.89,77739.69,27.4,-0.15625,0.00014,12.83097]
[1779805505341,32.89,77739.69,27.4,-0.15625,0.00014,12.83097]
[1779805505366,32.89,77739.69,27.4,-0.15625,0.00014,12.83097]
[1779805505398,32.89,77739.69,27.4,-0.15625,0.00014,12.83097]
[1779805505897,32.89,77739.69,27.4,-0.15625,0.00014,12.83097]
[1779805505987,32.89,77751.76,27.4,-0.15462,0.00014,12.7445]
[1779805506363,32.89,77751.76,27.4,-0.15462,0.00014,12.7445]
[1779805506375,32.89,77751.76,27.4,-0.15462,0.00014,12.7445]
[1779805506416,32.89,77751.76,27.4,-0.15462,0.00014,12.7445]
[1779805506428,32.89,77751.76,27.4,-0.15462,0.00014,12.7445]
[1779805506500,32.89,77751.76,27.4,-0.15462,0.00014,12.7445]
[1779805506750,32.89,77751.76,27.4,-0.15462,0.00014,12.7445]
[1779805507063,32.89,77751.76,27.4,-0.15462,0.00014,12.7445]
[1779805507094,32.9,77763.72,27.4,-0.15302,0.00013,12.65895]
[1779805507275,32.9,77763.72,27.4,-0.15302,0.00013,12.65895]
[1779805507420,32.9,77763.72,27.4,-0.15302,0.00013,12.65895]
[1779805507520,32.9,77763.72,27.4,-0.15302,0.00013,12.65895]
[1779805507618,32.9,77763.72,27.4,-0.15302,0.00013,12.65895]
[1779805507662,32.9,77763.72,27.4,-0.15302,0.00013,12.65895]
[1779805508142,32.9,77763.72,27.4,-0.15302,0.00013,12.65895]
[1779805508001,32.9,77791.15,27.4,-0.14938,0.00013,12.46212]
[1779805508281,32.9,77791.15,27.4,-0.14938,0.00013,12.46212]
[1779805508927,32.9,77791.15,27.4,-0.14938,0.00013,12.46212]
[1779805508933,32.9,77791.15,27.4,-0.14938,0.00013,12.46212]
[1779805509085,32.9,77791.15,27.4,-0.14938,0.00013,12.46212]
[1779805509718,32.91,77793.37,27.4,-0.1492,0.00013,12.45232]
[1779805510413,32.93,77794.98,27.4,-0.14909,0.00013,12.44668]
[1779805510914,32.93,77794.98,27.4,-0.14909,0.00013,12.44668]
[1779805511124,32.93,77794.98,27.4,-0.14909,0.00013,12.44668]
[1779805511303,32.93,77795.32,27.4,-0.14906,0.00013,12.44484]
[1779805511753,32.93,77795.32,27.4,-0.14906,0.00013,12.44484]
[1779805511829,32.93,77795.32,27.4,-0.14906,0.00013,12.44484]
[1779805512085,32.93,77795.32,27.4,-0.14906,0.00013,12.44484]
[1779805512100,32.93,77796.28,27.4,-0.14894,0.00013,12.43855]
[1779805512286,32.93,77796.28,27.4,-0.14894,0.00013,12.43855]
[1779805513118,32.93,77796.28,27.4,-0.14894,0.00013,12.43855]
[1779805513218,32.93,77800.43,27.4,-0.14841,0.00013,12.40916]
[1779805514094,32.93,77800.43,27.4,-0.14841,0.00013,12.40916]
[1779805514205,32.93,77808.03,27.4,-0.14742,0.00013,12.35505]
[1779805514644,32.93,77808.03,27.4,-0.14742,0.00013,12.35505]
[1779805514773,32.93,77808.03,27.4,-0.14742,0.00013,12.35505]
[1779805515137,32.93,77803.15,27.4,-0.14807,0.00013,12.39054]
[1779805515268,32.93,77803.15,27.4,-0.14807,0.00013,12.39054]
[1779805515718,32.93,77803.15,27.4,-0.14807,0.00013,12.39054]
[1779805515761,32.93,77803.15,27.4,-0.14807,0.00013,12.39054]
[1779805515999,32.93,77803.15,27.4,-0.14807,0.00013,12.39054]
[1779805516116,32.93,77803.15,27.4,-0.14807,0.00013,12.39054]
[1779805516150,32.93,77793.76,27.4,-0.14931,0.00013,12.45858]
[1779805516346,32.93,77793.76,27.4,-0.14931,0.00013,12.45858]
[1779805516410,32.93,77793.76,27.4,-0.14931,0.00013,12.45858]
[1779805517074,32.94,77777.31,27.4,-0.1515,0.00013,12.57726]
[1779805520694,32.95,77777.31,27.4,-0.15159,0.00013,12.58241]
[1779805521297,32.95,77777.91,27.4,-0.15152,0.00013,12.5785]
[1779805521365,32.95,77777.91,27.4,-0.15152,0.00013,12.5785]
[1779805521896,32.95,77777.91,27.4,-0.15152,0.00013,12.5785]
[1779805522109,32.95,77768.28,27.4,-0.15281,0.00013,12.648]
[1779805523774,32.95,77764.95,27.4,-0.15326,0.00013,12.6722]
[1779805524331,32.95,77762.88,27.4,-0.15354,0.00013,12.68733]
[1779805524475,32.95,77762.88,27.4,-0.15354,0.00013,12.68733]
[1779805524836,32.95,77762.88,27.4,-0.15354,0.00013,12.68733]
[1779805525113,32.95,77762.88,27.4,-0.15354,0.00013,12.68733]
[1779805525130,32.95,77773.92,27.4,-0.15207,0.00013,12.60836]
[1779805527089,32.95,77776.73,27.4,-0.1517,0.00013,12.58856]
[1779805527929,32.96,77777.91,27.4,-0.15155,0.00013,12.58048]
[1779805527986,32.96,77777.91,27.4,-0.15155,0.00013,12.58048]
[1779805528022,32.96,77777.91,27.4,-0.15155,0.00013,12.58048]
[1779805528131,32.96,77777.91,27.4,-0.15155,0.00013,12.58048]
[1779805528221,32.96,77777.91,27.4,-0.15156,0.00013,12.58087]
[1779805528282,32.96,77777.91,27.4,-0.15156,0.00013,12.58087]
[1779805528315,32.96,77777.91,27.4,-0.15156,0.00013,12.58087]
[1779805528320,32.96,77777.91,27.4,-0.15156,0.00013,12.58087]
[1779805528397,32.96,77777.91,27.4,-0.15156,0.00013,12.58087]
[1779805528786,32.96,77777.91,27.4,-0.15156,0.00013,12.58087]
[1779805528927,32.96,77777.91,27.4,-0.15156,0.00013,12.58087]
[1779805529007,32.96,77777.91,27.4,-0.15156,0.00013,12.58087]
[1779805529130,32.96,77815.43,27.4,-0.14664,0.00013,12.31225]
[1779805529363,32.96,77815.43,27.4,-0.14664,0.00013,12.31225]
[1779805529363,32.96,77815.43,27.4,-0.14664,0.00013,12.31225]
[1779805529676,32.96,77815.43,27.4,-0.14664,0.00013,12.31225]
[1779805529715,32.96,77815.43,27.4,-0.14664,0.00013,12.31225]
[1779805529757,32.96,77815.43,27.4,-0.14664,0.00013,12.31225]
[1779805530022,32.96,77815.43,27.4,-0.14664,0.00013,12.31225]
[1779805530051,32.97,77825.2,27.4,-0.14546,0.00013,12.24743]
[1779805530261,32.97,77825.2,27.4,-0.14546,0.00013,12.24743]
[1779805530344,32.97,77825.2,27.4,-0.14546,0.00013,12.24743]
[1779805531177,32.97,77825.2,27.4,-0.14546,0.00013,12.24743]
[1779805531027,32.98,77875.75,27.4,-0.13909,0.00013,11.88716]
[1779805531205,32.98,77875.75,27.4,-0.13909,0.00013,11.88716]
[1779805531211,32.98,77875.75,27.4,-0.13909,0.00013,11.88716]
[1779805531335,32.98,77875.75,27.4,-0.13909,0.00013,11.88716]
[1779805531612,32.98,77875.75,27.4,-0.13909,0.00013,11.88716]
[1779805531834,32.98,77875.75,27.4,-0.13909,0.00013,11.88716]
[1779805531874,32.98,77875.75,27.4,-0.13909,0.00013,11.88716]
[1779805532069,32.98,77875.75,27.4,-0.13909,0.00013,11.88716]
[1779805532117,32.98,77875.75,27.4,-0.13909,0.00013,11.88716]
[1779805532134,32.99,77876.51,27.4,-0.13901,0.00013,11.88259]
[1779805532201,32.99,77876.51,27.4,-0.13901,0.00013,11.88259]
[1779805532656,32.99,77876.51,27.4,-0.13901,0.00013,11.88259]
[1779805532817,32.99,77876.51,27.4,-0.13901,0.00013,11.88259]
[1779805533152,32.99,77876.51,27.4,-0.13901,0.00013,11.88259]
[1779805533531,32.99,77876.14,27.4,-0.13907,0.00013,11.88612]
[1779805533666,32.99,77876.14,27.4,-0.13907,0.00013,11.88612]
[1779805533762,32.99,77876.14,27.4,-0.13907,0.00013,11.88612]
[1779805533858,32.99,77876.14,27.4,-0.13907,0.00013,11.88612]
[1779805533972,32.99,77876.14,27.4,-0.13907,0.00013,11.88612]
[1779805534177,32.99,77876.14,27.4,-0.13907,0.00013,11.88612]
[1779805534560,33.01,77874.68,27.4,-0.1394,0.00013,11.90526]
[1779805534631,33.01,77874.68,27.4,-0.1394,0.00013,11.90526]
[1779805534906,33.03,77857.03,27.4,-0.14177,0.00013,12.03944]
[1779805535266,33.03,77857.03,27.4,-0.14177,0.00013,12.03944]
[1779805535475,33.03,77857.03,27.4,-0.14177,0.00013,12.03944]
[1779805535879,33.03,77857.03,27.4,-0.14177,0.00013,12.03944]
[1779805536187,33.04,77850.3,27.4,-0.1427,0.00013,12.09134]
[1779805536224,33.04,77850.3,27.4,-0.1427,0.00013,12.09134]
[1779805536698,33.04,77850.3,27.4,-0.1427,0.00013,12.09134]
[1779805537184,33.04,77850.3,27.4,-0.1427,0.00013,12.09134]
[1779805537288,33.05,77846.12,27.4,-0.14333,0.00013,12.12673]
[1779805538103,33.05,77846.12,27.4,-0.14333,0.00013,12.12673]
[1779805538290,33.05,77849.52,27.4,-0.1429,0.00013,12.10298]
[1779805538924,33.05,77849.52,27.4,-0.1429,0.00013,12.10298]
[1779805539185,33.06,77864.61,27.4,-0.141,0.00013,11.99596]
[1779805539265,33.06,77864.61,27.4,-0.141,0.00013,11.99596]
[1779805540457,33.07,77867.76,27.4,-0.14072,0.00013,11.98046]
[1779805540790,33.07,77867.76,27.4,-0.14072,0.00013,11.98046]
[1779805541243,33.09,77865.97,27.4,-0.14107,0.00013,12.0003]
[1779805542403,33.11,77863.87,27.4,-0.14145,0.00013,12.022]
[1779805542432,33.11,77863.87,27.4,-0.14145,0.00013,12.022]
[1779805542579,33.11,77863.87,27.4,-0.14145,0.00013,12.022]
[1779805542681,33.11,77863.87,27.4,-0.14145,0.00013,12.022]
[1779805543163,33.11,77863.87,27.4,-0.14145,0.00013,12.022]
[1779805543579,33.11,77865.45,27.4,-0.14126,0.00013,12.01141]
[1779805543682,33.11,77865.45,27.4,-0.14126,0.00013,12.01141]
[1779805544093,33.11,77886.88,27.4,-0.13859,0.00012,11.85973]
[1779805547072,33.11,77893.17,27.4,-0.13784,0.00012,11.8169]
[1779805547522,33.12,77890.21,27.4,-0.13822,0.00012,11.83886]
[1779805548029,33.12,77890.21,27.4,-0.13822,0.00012,11.83886]
[1779805548204,33.12,77890.21,27.4,-0.13822,0.00012,11.83886]
[1779805548779,33.12,77889.09,27.4,-0.13838,0.00012,11.84772]
[1779805549156,33.12,77889.09,27.4,-0.13838,0.00012,11.84772]
[1779805549158,33.12,77889.09,27.4,-0.13838,0.00012,11.84772]
[1779805549221,33.12,77892.6,27.4,-0.13796,0.00012,11.82371]
[1779805549295,33.12,77892.6,27.4,-0.13796,0.00012,11.82371]
[1779805549347,33.12,77892.6,27.4,-0.13796,0.00012,11.82371]
[1779805550503,33.12,77897.0,27.4,-0.13743,0.00012,11.79316]
[1779805552151,33.12,77895.43,27.4,-0.13763,0.00012,11.80502]
[1779805552227,33.13,77906.97,27.4,-0.13622,0.00012,11.7239]
[1779805552439,33.13,77906.97,27.4,-0.13622,0.00012,11.7239]
[1779805552813,33.13,77906.97,27.4,-0.13622,0.00012,11.7239]
[1779805553173,33.15,77892.25,27.4,-0.13818,0.00012,11.83643]
[1779805554190,33.15,77905.36,27.4,-0.13657,0.00012,11.74416]
[1779805554986,33.15,77905.36,27.4,-0.13657,0.00012,11.74416]
[1779805555654,33.15,77906.22,27.4,-0.13648,0.00012,11.73886]
[1779805556081,33.15,77906.22,27.4,-0.13648,0.00012,11.73886]
[1779805556595,33.15,77905.96,27.4,-0.13652,0.00012,11.7415]
[1779805556900,33.15,77894.13,27.4,-0.138,0.00012,11.82613]
[1779805557303,33.15,77894.13,27.4,-0.138,0.00012,11.82613]
[1779805557393,33.15,77894.13,27.4,-0.138,0.00012,11.82613]
[1779805558199,33.18,77883.54,27.4,-0.13947,0.00012,11.91036]
[1779805558346,33.18,77883.54,27.4,-0.13947,0.00012,11.91036]
[1779805558937,33.18,77883.54,27.4,-0.13947,0.00012,11.91036]
[1779805559029,33.18,77883.54,27.4,-0.13947,0.00012,11.91036]
[1779805560279,33.21,77880.43,27.4,-0.14013,0.00012,11.94799]
[1779805560417,33.21,77880.43,27.4,-0.14013,0.00012,11.94799]
[1779805561624,33.23,77876.81,27.4,-0.1407,0.00013,11.98089]
[1779805562095,33.23,77876.81,27.4,-0.1407,0.00013,11.98089]
[1779805562358,33.23,77877.66,27.4,-0.14061,0.00013,11.97555]
[1779805562492,33.23,77877.66,27.4,-0.14061,0.00013,11.97555]
[1779805562619,33.23,77877.66,27.4,-0.14061,0.00013,11.97555]
[1779805562794,33.23,77877.66,27.4,-0.14061,0.00013,11.97555]
[1779805563220,33.23,77901.07,27.4,-0.13771,0.00012,11.81054]
[1779805563281,33.23,77901.07,27.4,-0.13771,0.00012,11.81054]
[1779805563914,33.23,77901.07,27.4,-0.13771,0.00012,11.81054]
[1779805563999,33.23,77901.07,27.4,-0.13771,0.00012,11.81054]
[1779805564035,33.23,77901.07,27.4,-0.13771,0.00012,11.81054]
[1779805564242,33.24,77934.93,27.4,-0.13359,0.00012,11.57244]
[1779805564521,33.24,77934.93,27.4,-0.13359,0.00012,11.57244]
[1779805564663,33.24,77934.93,27.4,-0.13359,0.00012,11.57244]
[1779805564930,33.24,77934.93,27.4,-0.13359,0.00012,11.57244]
[1779805565169,33.26,77966.82,27.4,-0.12995,0.00012,11.35818]
[1779805566186,33.28,77953.71,27.4,-0.13168,0.00012,11.46067]
[1779805566950,33.28,77953.71,27.4,-0.13168,0.00012,11.46067]
[1779805567161,33.28,77953.71,27.4,-0.13168,0.00012,11.46067]
[1779805567668,33.31,77957.78,27.4,-0.13134,0.00012,11.44094]
[1779805567761,33.31,77957.78,27.4,-0.13134,0.00012,11.44094]
[1779805567978,33.31,77957.78,27.4,-0.13134,0.00012,11.44094]
[1779805568873,33.33,77950.0,27.4,-0.13242,0.00012,11.50455]
[1779805569237,33.35,77930.02,27.4,-0.13496,0.00012,11.65293]
[1779805569587,33.35,77930.02,27.4,-0.13496,0.00012,11.65293]
[1779805569823,33.35,77930.02,27.4,-0.13496,0.00012,11.65293]
[1779805570260,33.35,77930.02,27.4,-0.13496,0.00012,11.65293]
[1779805570119,33.35,77951.19,27.4,-0.13242,0.00012,11.50481]
[1779805570581,33.35,77951.19,27.4,-0.13242,0.00012,11.50481]
[1779805570957,33.35,77951.19,27.4,-0.13242,0.00012,11.50481]
[1779805571311,33.37,77953.15,27.4,-0.13232,0.00012,11.499]
[1779805571461,33.37,77953.15,27.4,-0.13232,0.00012,11.499]
[1779805571502,33.37,77953.15,27.4,-0.13232,0.00012,11.499]
[1779805571508,33.37,77953.15,27.4,-0.13232,0.00012,11.499]
[1779805571891,33.37,77953.15,27.4,-0.13232,0.00012,11.499]
[1779805571913,33.37,77953.15,27.4,-0.13232,0.00012,11.499]
[1779805571929,33.37,77953.15,27.4,-0.13232,0.00012,11.499]
[1779805571996,33.37,77953.15,27.4,-0.13232,0.00012,11.499]
[1779805572323,33.39,77978.13,27.4,-0.12949,0.00012,11.33216]
[1779805573185,33.39,77978.13,27.4,-0.12949,0.00012,11.33216]
[1779805573167,33.39,77993.41,27.4,-0.12771,0.00012,11.22625]
[1779805573705,33.39,77993.41,27.4,-0.12771,0.00012,11.22625]
[1779805573721,33.39,77993.41,27.4,-0.12771,0.00012,11.22625]
[1779805574261,33.42,77975.43,27.4,-0.13001,0.00012,11.3636]
[1779805575135,33.42,77975.43,27.4,-0.13001,0.00012,11.3636]
[1779805575205,33.44,77957.15,27.4,-0.13234,0.00012,11.50114]
[1779805575388,33.44,77957.15,27.4,-0.13234,0.00012,11.50114]
[1779805575690,33.44,77957.15,27.4,-0.13234,0.00012,11.50114]
[1779805577629,33.46,77953.44,27.4,-0.13293,0.00012,11.53548]
[1779805577845,33.46,77953.44,27.4,-0.13293,0.00012,11.53548]
[1779805578250,33.46,77953.44,27.4,-0.13293,0.00012,11.53548]
[1779805578267,33.46,77938.31,27.4,-0.13476,0.00012,11.64212]
[1779805578390,33.46,77938.31,27.4,-0.13476,0.00012,11.64212]
[1779805578527,33.46,77938.31,27.4,-0.13476,0.00012,11.64212]
[1779805578851,33.46,77938.31,27.4,-0.13476,0.00012,11.64212]
[1779805579251,33.46,77938.31,27.4,-0.13476,0.00012,11.64212]
[1779805579845,33.46,77937.19,27.4,-0.1349,0.00012,11.65052]
[1779805580272,33.46,77937.19,27.4,-0.1349,0.00012,11.65052]
[1779805580444,33.46,77938.78,27.4,-0.13472,0.00012,11.63991]
[1779805581225,33.46,77938.78,27.4,-0.13472,0.00012,11.63991]
[1779805581322,33.46,77930.75,27.4,-0.1357,0.00012,11.69675]
[1779805581385,33.46,77930.75,27.4,-0.1357,0.00012,11.69675]
[1779805581888,33.46,77930.75,27.4,-0.1357,0.00012,11.69675]
[1779805582198,33.46,77930.75,27.4,-0.1357,0.00012,11.69675]
[1779805582231,33.46,77930.75,27.4,-0.1357,0.00012,11.69675]
[1779805582266,33.46,77930.75,27.4,-0.1357,0.00012,11.69675]
[1779805582284,33.47,77930.31,27.4,-0.13576,0.00012,11.7003]
[1779805582305,33.47,77930.31,27.4,-0.13576,0.00012,11.7003]
[1779805582308,33.47,77930.31,27.4,-0.13576,0.00012,11.7003]
[1779805582455,33.47,77930.31,27.4,-0.13576,0.00012,11.7003]
[1779805582563,33.47,77930.31,27.4,-0.13576,0.00012,11.7003]
[1779805582899,33.47,77930.31,27.4,-0.13576,0.00012,11.7003]
[1779805582907,33.47,77930.31,27.4,-0.13576,0.00012,11.7003]
[1779805583215,33.47,77930.31,27.4,-0.13576,0.00012,11.7003]
[1779805583217,33.47,77899.7,27.4,-0.13952,0.00012,11.91593]
[1779805583364,33.47,77899.7,27.4,-0.13952,0.00012,11.91593]
[1779805583678,33.47,77899.7,27.4,-0.13952,0.00012,11.91593]
[1779805584209,33.47,77882.85,27.4,-0.14163,0.00012,12.03513]
[1779805584598,33.47,77882.85,27.4,-0.14163,0.00012,12.03513]
[1779805584675,33.47,77882.85,27.4,-0.14163,0.00012,12.03513]
[1779805585241,33.47,77882.85,27.4,-0.14163,0.00012,12.03513]
[1779805585228,33.47,77894.01,27.4,-0.14025,0.00012,11.95713]
[1779805585672,33.47,77894.01,27.4,-0.14025,0.00012,11.95713]
[1779805585680,33.47,77894.01,27.4,-0.14025,0.00012,11.95713]
[1779805585841,33.47,77894.01,27.4,-0.14025,0.00012,11.95713]
[1779805586179,33.47,77894.01,27.4,-0.14025,0.00012,11.95713]
[1779805586238,33.47,77910.85,27.4,-0.13818,0.00012,11.83941]
[1779805586337,33.47,77910.85,27.4,-0.13818,0.00012,11.83941]
[1779805586605,33.47,77910.85,27.4,-0.13818,0.00012,11.83941]
[1779805586996,33.47,77910.85,27.4,-0.13818,0.00012,11.83941]
[1779805587301,33.47,77910.85,27.4,-0.13818,0.00012,11.83941]
[1779805587247,33.47,77896.11,27.4,-0.14001,0.00012,11.94377]
[1779805587928,33.47,77896.11,27.4,-0.14001,0.00012,11.94377]
[1779805588249,33.47,77860.6,27.4,-0.14447,0.00013,12.19434]
[1779805588392,33.47,77860.6,27.4,-0.14447,0.00013,12.19434]
[1779805589279,33.47,77860.6,27.4,-0.14447,0.00013,12.19434]
[1779805590115,33.48,77861.18,27.4,-0.14441,0.00013,12.19105]
[1779805591050,33.48,77861.18,27.4,-0.14441,0.00013,12.19105]
[1779805591133,33.48,77861.18,27.4,-0.14441,0.00013,12.19105]
[1779805591263,33.48,77876.05,27.4,-0.1425,0.00013,12.08175]
[1779805591448,33.48,77876.05,27.4,-0.1425,0.00013,12.08175]
[1779805591720,33.48,77876.05,27.4,-0.1425,0.00013,12.08175]
[1779805591921,33.48,77900.2,27.4,-0.1395,0.00012,11.91233]
[1779805593319,33.48,77900.2,27.4,-0.1395,0.00012,11.91233]
[1779805593364,33.48,77897.32,27.4,-0.13987,0.00012,11.93324]
[1779805593413,33.48,77897.32,27.4,-0.13987,0.00012,11.93324]
[1779805593796,33.48,77897.32,27.4,-0.13987,0.00012,11.93324]
[1779805594791,33.48,77893.81,27.4,-0.14031,0.00012,11.95855]
[1779805595907,33.48,77895.78,27.4,-0.14008,0.00012,11.94531]
[1779805596127,33.48,77895.78,27.4,-0.14008,0.00012,11.94531]
[1779805596266,33.49,77894.31,27.4,-0.14027,0.00012,11.95627]
[1779805596857,33.49,77894.31,27.4,-0.14027,0.00012,11.95627]
[1779805597280,33.49,77880.08,27.4,-0.14206,0.00013,12.05719]
[1779805598332,33.49,77864.81,27.4,-0.14399,0.00013,12.16512]
[1779805598617,33.49,77864.81,27.4,-0.14399,0.00013,12.16512]
[1779805598785,33.49,77858.48,27.4,-0.1448,0.00013,12.20999]
[1779805600170,33.49,77858.48,27.4,-0.1448,0.00013,12.20999]
[1779805600780,33.49,77865.45,27.4,-0.14392,0.00013,12.16138]
[1779805601176,33.49,77865.45,27.4,-0.14392,0.00013,12.16138]
[1779805601292,33.49,77866.25,27.4,-0.14383,0.00013,12.15629]
[1779805601564,33.49,77866.25,27.4,-0.14383,0.00013,12.15629]
[1779805602581,33.49,77869.53,27.4,-0.14342,0.00013,12.13327]
[1779805602897,33.49,77869.53,27.4,-0.14342,0.00013,12.13327]
[1779805602984,33.49,77869.53,27.4,-0.14342,0.00013,12.13327]
[1779805603077,33.49,77869.53,27.4,-0.14342,0.00013,12.13327]
[1779805603210,33.49,77869.53,27.4,-0.14342,0.00013,12.13327]
[1779805603265,33.49,77880.47,27.4,-0.14205,0.00013,12.05639]
[1779805603760,33.49,77894.81,27.4,-0.14027,0.00012,11.95602]
[1779805606470,33.5,77893.92,27.4,-0.1404,0.00012,11.96348]
[1779805606634,33.5,77893.92,27.4,-0.1404,0.00012,11.96348]
[1779805607162,33.5,77893.92,27.4,-0.1404,0.00012,11.96348]
[1779805608814,33.5,77882.24,27.4,-0.14187,0.00012,12.04667]
[1779805609093,33.5,77881.28,27.4,-0.142,0.00013,12.05387]
[1779805609638,33.5,77881.28,27.4,-0.142,0.00013,12.05387]
[1779805610027,33.5,77881.28,27.4,-0.142,0.00013,12.05387]
[1779805610140,33.5,77881.28,27.4,-0.142,0.00013,12.05387]
[1779805610208,33.5,77881.28,27.4,-0.142,0.00013,12.05387]
[1779805610238,33.5,77881.28,27.4,-0.142,0.00013,12.05387]
[1779805610350,33.5,77887.13,27.4,-0.14127,0.00012,12.01293]
[1779805610433,33.5,77887.13,27.4,-0.14127,0.00012,12.01293]
[1779805610547,33.5,77887.13,27.4,-0.14127,0.00012,12.01293]
[1779805610688,33.5,77887.13,27.4,-0.14127,0.00012,12.01293]
[1779805610798,33.5,77887.13,27.4,-0.14127,0.00012,12.01293]
[1779805611046,33.5,77887.13,27.4,-0.14127,0.00012,12.01293]
[1779805611152,33.5,77916.01,27.4,-0.13771,0.00012,11.81039]
[1779805611523,33.5,77916.01,27.4,-0.13771,0.00012,11.81039]
[1779805611759,33.5,77916.01,27.4,-0.13771,0.00012,11.81039]
[1779805612231,33.5,77916.01,27.4,-0.13771,0.00012,11.81039]
[1779805612272,33.5,77916.01,27.4,-0.13771,0.00012,11.81039]
[1779805612303,33.5,77916.01,27.4,-0.13771,0.00012,11.81039]
[1779805612307,33.5,77916.01,27.4,-0.13771,0.00012,11.81039]
[1779805612296,33.5,77925.83,27.4,-0.13652,0.00012,11.74206]
[1779805612565,33.5,77925.83,27.4,-0.13652,0.00012,11.74206]
[1779805613343,33.5,77925.83,27.4,-0.13652,0.00012,11.74206]
[1779805613391,33.5,77929.44,27.4,-0.13609,0.00012,11.71737]
[1779805614294,33.51,77930.59,27.4,-0.13596,0.00012,11.70996]
[1779805614686,33.51,77930.59,27.4,-0.13596,0.00012,11.70996]
[1779805615307,33.51,77930.59,27.4,-0.13596,0.00012,11.70996]
[1779805615858,33.51,77935.76,27.4,-0.13534,0.00012,11.67415]
[1779805616315,33.51,77944.03,27.4,-0.13435,0.00012,11.61671]
[1779805616593,33.51,77944.03,27.4,-0.13435,0.00012,11.61671]
[1779805618751,33.51,77940.54,27.4,-0.13479,0.00012,11.64215]
[1779805620154,33.51,77942.02,27.4,-0.13462,0.00012,11.63228]
[1779805620299,33.51,77942.02,27.4,-0.13462,0.00012,11.63228]
[1779805621325,33.51,77960.59,27.4,-0.13241,0.00012,11.50353]
[1779805621848,33.51,77960.59,27.4,-0.13241,0.00012,11.50353]
[1779805621904,33.51,77960.59,27.4,-0.13241,0.00012,11.50353]
[1779805622282,33.51,77960.59,27.4,-0.13241,0.00012,11.50353]
[1779805622299,33.52,77963.88,27.4,-0.13203,0.00012,11.48126]
[1779805622373,33.52,77963.88,27.4,-0.13203,0.00012,11.48126]
[1779805622568,33.52,77963.88,27.4,-0.13203,0.00012,11.48126]
[1779805622664,33.52,77963.88,27.4,-0.13203,0.00012,11.48126]
[1779805623029,33.52,77976.95,27.4,-0.1305,0.00012,11.3906]
[1779805623488,33.52,77976.95,27.4,-0.1305,0.00012,11.3906]
[1779805623583,33.52,77976.95,27.4,-0.1305,0.00012,11.3906]
[1779805624140,33.52,77976.95,27.4,-0.1305,0.00012,11.3906]
[1779805624635,33.53,77983.61,27.4,-0.12981,0.00012,11.35027]
[1779805627404,33.58,77994.03,27.4,-0.12893,0.00012,11.29816]
[1779805628990,33.6,77990.16,27.4,-0.1295,0.00012,11.33236]
[1779805629545,33.61,77989.7,27.4,-0.12967,0.00012,11.34236]
[1779805629798,33.61,77989.7,27.4,-0.12967,0.00012,11.34236]
[1779805629994,33.61,77989.7,27.4,-0.12967,0.00012,11.34236]
[1779805630014,33.61,77989.7,27.4,-0.12967,0.00012,11.34236]
[1779805631077,33.63,77983.39,27.4,-0.13051,0.00012,11.39253]
[1779805631289,33.63,77970.1,27.4,-0.13209,0.00012,11.48547]
[1779805631553,33.63,77970.1,27.4,-0.13209,0.00012,11.48547]
[1779805631768,33.63,77970.1,27.4,-0.13209,0.00012,11.48547]
[1779805632286,33.63,77970.1,27.4,-0.13209,0.00012,11.48547]
[1779805632297,33.63,77988.09,27.4,-0.12998,0.00012,11.36095]
[1779805632385,33.63,77988.09,27.4,-0.12998,0.00012,11.36095]
[1779805632578,33.63,77988.09,27.4,-0.12998,0.00012,11.36095]
[1779805632614,33.63,77988.09,27.4,-0.12998,0.00012,11.36095]
[1779805633195,33.63,77988.09,27.4,-0.12998,0.00012,11.36095]
[1779805633278,33.63,77988.09,27.4,-0.12998,0.00012,11.36095]
[1779805633334,33.63,77988.09,27.4,-0.12998,0.00012,11.36095]
[1779805633359,33.63,77992.48,27.4,-0.12947,0.00012,11.33082]
[1779805635387,33.63,77985.81,27.4,-0.13027,0.00012,11.37842]
[1779805637368,33.64,77987.09,27.4,-0.13013,0.00012,11.37015]
[1779805638100,33.64,77987.48,27.4,-0.1301,0.00012,11.36807]
[1779805639177,33.64,77992.41,27.4,-0.12953,0.00012,11.33447]
[1779805639551,33.64,77999.8,27.4,-0.12868,0.00012,11.28389]
[1779805640338,33.64,77999.8,27.4,-0.12868,0.00012,11.28389]
[1779805640403,33.66,77999.75,27.4,-0.1288,0.00012,11.29139]
[1779805640796,33.66,77999.75,27.4,-0.1288,0.00012,11.29139]
[1779805641069,33.66,77999.75,27.4,-0.1288,0.00012,11.29139]
[1779805641229,33.66,77999.75,27.4,-0.1288,0.00012,11.29139]
[1779805641292,33.66,77987.85,27.4,-0.1302,0.00012,11.37459]
[1779805642372,33.66,77987.85,27.4,-0.1302,0.00012,11.37459]
[1779805642573,33.66,77985.37,27.4,-0.1305,0.00012,11.39237]
[1779805643156,33.66,77985.37,27.4,-0.1305,0.00012,11.39237]
[1779805643275,33.66,77985.37,27.4,-0.1305,0.00012,11.39237]
[1779805643336,33.66,77965.79,27.4,-0.13283,0.00012,11.52892]
[1779805643619,33.66,77965.79,27.4,-0.13283,0.00012,11.52892]
[1779805644319,33.66,77955.13,27.4,-0.1341,0.00012,11.60345]
[1779805647941,33.66,77955.08,27.4,-0.13412,0.00012,11.60459]
[1779805648174,33.66,77955.08,27.4,-0.13412,0.00012,11.60459]
[1779805648315,33.66,77955.08,27.4,-0.13412,0.00012,11.60459]
[1779805648613,33.66,77952.99,27.4,-0.13438,0.00012,11.61941]
[1779805649114,33.67,77976.41,27.4,-0.1316,0.00012,11.45683]
[1779805649863,33.67,77976.41,27.4,-0.1316,0.00012,11.45683]
[1779805650050,33.67,77976.41,27.4,-0.1316,0.00012,11.45683]
[1779805655157,33.67,77981.81,27.4,-0.13097,0.00012,11.41742]
[1779805659025,33.68,77981.48,27.4,-0.13103,0.00012,11.42133]
[1779805661440,33.68,77983.66,27.4,-0.1308,0.00012,11.40791]
[1779805662449,33.68,77986.21,27.4,-0.13051,0.00012,11.39079]
[1779805664596,33.69,77991.67,27.4,-0.12989,0.00012,11.35415]
[1779805665450,33.69,77993.34,27.4,-0.12971,0.00012,11.34323]
[1779805668098,33.72,77993.05,27.4,-0.12996,0.00012,11.35838]
[1779805669255,33.72,77977.47,27.4,-0.13181,0.00012,11.46751]
[1779805670823,33.72,77972.59,27.4,-0.13239,0.00012,11.50183]
[1779805671382,33.72,77972.59,27.4,-0.13239,0.00012,11.50183]
[1779805671388,33.72,77972.59,27.4,-0.13239,0.00012,11.50183]
[1779805672140,33.72,77970.96,27.4,-0.13259,0.00012,11.51356]
[1779805672219,33.72,77970.96,27.4,-0.13259,0.00012,11.51356]
[1779805672309,33.72,77970.96,27.4,-0.13259,0.00012,11.51356]
[1779805672333,33.72,77970.96,27.4,-0.13259,0.00012,11.51356]
[1779805672360,33.72,77970.78,27.4,-0.13262,0.00012,11.5152]
[1779805672575,33.72,77970.78,27.4,-0.13262,0.00012,11.5152]
[1779805672781,33.72,77970.78,27.4,-0.13262,0.00012,11.5152]
[1779805673323,33.73,77952.61,27.4,-0.1348,0.00012,11.64203]
[1779805673456,33.73,77952.61,27.4,-0.1348,0.00012,11.64203]
[1779805673543,33.73,77952.61,27.4,-0.1348,0.00012,11.64203]
[1779805674124,33.73,77952.61,27.4,-0.1348,0.00012,11.64203]
[1779805674863,33.73,77960.22,27.4,-0.1339,0.00012,11.58963]
[1779805676391,33.73,77960.7,27.4,-0.13385,0.00012,11.58683]
[1779805677572,33.73,77961.72,27.4,-0.13375,0.00012,11.58085]
[1779805678968,33.73,77960.74,27.4,-0.13387,0.00012,11.5882]
[1779805679109,33.73,77960.74,27.4,-0.13387,0.00012,11.5882]
[1779805679223,33.73,77960.74,27.4,-0.13387,0.00012,11.5882]
[1779805679365,33.73,77969.02,27.4,-0.1329,0.00012,11.53128]
[1779805680858,33.73,77971.87,27.4,-0.13256,0.00012,11.51189]
[1779805682257,33.74,77979.58,27.4,-0.13166,0.00012,11.45887]
[1779805682655,33.74,77980.79,27.4,-0.13153,0.00012,11.45095]
[1779805683218,33.74,77980.79,27.4,-0.13153,0.00012,11.45095]
[1779805683367,33.74,77980.79,27.4,-0.13153,0.00012,11.45095]
[1779805683445,33.74,77980.79,27.4,-0.13153,0.00012,11.45095]
[1779805683913,33.74,77988.52,27.4,-0.13063,0.00012,11.39791]
[1779805684409,33.74,77988.52,27.4,-0.13063,0.00012,11.39791]
[1779805684465,33.74,77979.21,27.4,-0.13173,0.00012,11.46294]
[1779805684708,33.74,77979.21,27.4,-0.13173,0.00012,11.46294]
[1779805685004,33.74,77979.21,27.4,-0.13173,0.00012,11.46294]
[1779805685091,33.74,77979.21,27.4,-0.13173,0.00012,11.46294]
[1779805685413,33.74,77967.2,27.4,-0.13316,0.00012,11.54693]
[1779805685513,33.74,77967.2,27.4,-0.13316,0.00012,11.54693]
[1779805686111,33.74,77967.2,27.4,-0.13316,0.00012,11.54693]
[1779805686236,33.74,77967.2,27.4,-0.13316,0.00012,11.54693]
[1779805686420,33.74,77969.26,27.4,-0.13293,0.00012,11.53324]
[1779805686588,33.74,77969.26,27.4,-0.13293,0.00012,11.53324]
[1779805686937,33.74,77969.26,27.4,-0.13293,0.00012,11.53324]
[1779805687084,33.74,77969.26,27.4,-0.13293,0.00012,11.53324]
[1779805687314,33.74,77969.26,27.4,-0.13293,0.00012,11.53324]
[1779805687427,33.74,77969.13,27.4,-0.13295,0.00012,11.53449]
[1779805688293,33.74,77969.13,27.4,-0.13295,0.00012,11.53449]
[1779805688366,33.74,77969.13,27.4,-0.13295,0.00012,11.53449]
[1779805688434,33.74,77981.59,27.4,-0.13149,0.00012,11.44875]
[1779805688518,33.74,77981.59,27.4,-0.13149,0.00012,11.44875]
[1779805688741,33.74,77981.59,27.4,-0.13149,0.00012,11.44875]
[1779805689271,33.74,77981.59,27.4,-0.13149,0.00012,11.44875]
[1779805689441,33.75,77992.09,27.4,-0.13027,0.00012,11.37681]
[1779805689816,33.75,77992.09,27.4,-0.13027,0.00012,11.37681]
[1779805690102,33.75,77992.09,27.4,-0.13027,0.00012,11.37681]
[1779805691876,33.75,77984.69,27.4,-0.13116,0.00012,11.4297]
[1779805692131,33.75,77984.69,27.4,-0.13116,0.00012,11.4297]
[1779805694021,33.75,77986.94,27.4,-0.13093,0.00012,11.41573]
[1779805694031,33.75,77986.94,27.4,-0.13093,0.00012,11.41573]
[1779805694285,33.75,77986.94,27.4,-0.13093,0.00012,11.41573]
[1779805695286,33.76,77981.28,27.4,-0.1316,0.00012,11.4557]
[1779805695360,33.76,77981.28,27.4,-0.1316,0.00012,11.4557]
[1779805696013,33.76,77980.67,27.4,-0.13169,0.00012,11.46071]
[1779805696267,33.76,77980.67,27.4,-0.13169,0.00012,11.46071]
[1779805698368,33.76,77973.0,27.4,-0.13262,0.00012,11.51528]
[1779805698381,33.76,77973.0,27.4,-0.13262,0.00012,11.51528]
[1779805699159,33.76,77971.86,27.4,-0.13276,0.00012,11.52381]
[1779805699256,33.76,77971.86,27.4,-0.13276,0.00012,11.52381]
[1779805699385,33.76,77971.86,27.4,-0.13276,0.00012,11.52381]
[1779805701794,33.77,77970.24,27.4,-0.13299,0.00012,11.53693]
[1779805702404,33.77,77970.22,27.4,-0.133,0.00012,11.53767]
[1779805707568,33.77,77972.65,27.4,-0.13274,0.00012,11.52254]
[1779805710715,33.77,77970.73,27.4,-0.13298,0.00012,11.53656]
[1779805711377,33.77,77970.73,27.4,-0.13298,0.00012,11.53656]
[1779805711943,33.78,77968.35,27.4,-0.13323,0.00012,11.54861]
[1779805712075,33.78,77955.53,27.4,-0.13476,0.00012,11.63782]
[1779805712948,33.78,77955.53,27.4,-0.13476,0.00012,11.63782]
[1779805713268,33.78,77955.53,27.4,-0.13476,0.00012,11.63782]
[1779805713280,33.78,77955.53,27.4,-0.13476,0.00012,11.63782]
[1779805713392,33.78,77955.53,27.4,-0.13476,0.00012,11.63782]
[1779805713473,33.78,77955.53,27.4,-0.13476,0.00012,11.63782]
[1779805713472,33.78,77954.5,27.4,-0.13489,0.00012,11.64515]
[1779805713542,33.78,77954.5,27.4,-0.13489,0.00012,11.64515]
[1779805713569,33.78,77954.5,27.4,-0.13489,0.00012,11.64515]
[1779805713750,33.78,77954.5,27.4,-0.13489,0.00012,11.64515]
[1779805714031,33.78,77954.5,27.4,-0.13489,0.00012,11.64515]
[1779805714349,33.78,77954.5,27.4,-0.13489,0.00012,11.64515]
[1779805714939,33.78,77946.77,27.4,-0.13583,0.00012,11.69953]
[1779805714951,33.78,77946.77,27.4,-0.13583,0.00012,11.69953]
[1779805715274,33.78,77946.77,27.4,-0.13583,0.00012,11.69953]
[1779805715318,33.78,77946.77,27.4,-0.13583,0.00012,11.69953]
[1779805715457,33.78,77939.56,27.4,-0.13671,0.00012,11.75025]
[1779805715728,33.78,77939.56,27.4,-0.13671,0.00012,11.75025]
[1779805716181,33.78,77939.56,27.4,-0.13671,0.00012,11.75025]
[1779805716210,33.78,77939.56,27.4,-0.13671,0.00012,11.75025]
[1779805716538,33.78,77940.17,27.4,-0.13664,0.00012,11.74632]
[1779805716567,33.78,77940.17,27.4,-0.13664,0.00012,11.74632]
[1779805716567,33.78,77940.17,27.4,-0.13664,0.00012,11.74632]
[1779805716586,33.78,77940.17,27.4,-0.13664,0.00012,11.74632]
[1779805716632,33.78,77940.17,27.4,-0.13664,0.00012,11.74632]
[1779805716654,33.78,77940.17,27.4,-0.13664,0.00012,11.74632]
[1779805717220,33.79,77934.83,27.4,-0.13733,0.00012,11.78646]
[1779805717894,33.79,77934.83,27.4,-0.13733,0.00012,11.78646]
[1779805718297,33.79,77917.75,27.4,-0.13942,0.00012,11.90576]
[1779805719356,33.79,77917.75,27.4,-0.13942,0.00012,11.90576]
[1779805720134,33.79,77917.39,27.4,-0.13947,0.00012,11.9086]
[1779805722495,33.79,77912.13,27.4,-0.14013,0.00012,11.94584]
[1779805722588,33.79,77916.26,27.4,-0.13963,0.00012,11.91737]
[1779805722861,33.79,77916.26,27.4,-0.13963,0.00012,11.91737]
[1779805723436,33.79,77903.09,27.4,-0.14125,0.00012,12.00942]
[1779805723697,33.79,77903.09,27.4,-0.14125,0.00012,12.00942]
[1779805723960,33.79,77903.09,27.4,-0.14125,0.00012,12.00942]
[1779805724484,33.79,77903.09,27.4,-0.14125,0.00012,12.00942]
[1779805724177,33.79,77893.9,27.4,-0.1424,0.00012,12.07366]
[1779805725399,33.79,77893.9,27.4,-0.1424,0.00012,12.07366]
[1779805725422,33.8,77892.59,27.4,-0.14256,0.00012,12.0829]
[1779805730699,33.8,77897.35,27.4,-0.142,0.00012,12.05154]
[1779805734910,33.8,77893.2,27.4,-0.14254,0.00012,12.08208]
[1779805735139,33.8,77893.2,27.4,-0.14254,0.00012,12.08208]
[1779805735398,33.8,77885.19,27.4,-0.14355,0.00012,12.13829]
[1779805736296,33.81,77873.0,27.4,-0.14509,0.00013,12.22383]
[1779805740575,33.81,77867.06,27.4,-0.14586,0.00013,12.26677]
[1779805742367,33.81,77873.16,27.4,-0.1451,0.00013,12.22455]
[1779805742543,33.81,77883.37,27.4,-0.14382,0.00013,12.15374]
[1779805742835,33.81,77873.0,27.4,-0.14513,0.00013,12.22656]
[1779805744424,33.81,77873.0,27.4,-0.14513,0.00013,12.22656]
[1779805747409,33.82,77872.83,27.4,-0.14518,0.00013,12.22891]
[1779805747707,33.82,77871.59,27.4,-0.14534,0.00013,12.23795]
[1779805748238,33.82,77871.59,27.4,-0.14534,0.00013,12.23795]
[1779805748321,33.82,77871.59,27.4,-0.14534,0.00013,12.23795]
[1779805748401,33.82,77871.59,27.4,-0.14534,0.00013,12.23795]
[1779805748459,33.82,77861.31,27.4,-0.14664,0.00013,12.31006]
[1779805748696,33.82,77861.31,27.4,-0.14664,0.00013,12.31006]
[1779805750997,33.82,77855.21,27.4,-0.14743,0.00013,12.35314]
[1779805751598,33.82,77855.87,27.4,-0.14735,0.00013,12.34875]
[1779805751949,33.82,77855.87,27.4,-0.14735,0.00013,12.34875]
[1779805752383,33.82,77855.87,27.4,-0.14735,0.00013,12.34875]
[1779805752413,33.82,77855.87,27.4,-0.14735,0.00013,12.34875]
[1779805752851,33.82,77856.61,27.4,-0.14726,0.00013,12.34381]
[1779805755567,33.82,77854.88,27.4,-0.14749,0.00013,12.35634]
[1779805755660,33.82,77854.87,27.4,-0.14749,0.00013,12.35663]
[1779805756015,33.82,77854.87,27.4,-0.14749,0.00013,12.35663]
[1779805757043,33.82,77872.67,27.4,-0.14525,0.00013,12.23291]
[1779805758118,33.82,77872.67,27.4,-0.14525,0.00013,12.23291]
[1779805758315,33.82,77872.67,27.4,-0.14525,0.00013,12.23291]
[1779805758488,33.82,77872.67,27.4,-0.14525,0.00013,12.23291]
[1779805759173,33.83,77888.08,27.4,-0.14333,0.00012,12.1263]
[1779805759733,33.83,77888.08,27.4,-0.14333,0.00012,12.1263]
[1779805759822,33.83,77888.08,27.4,-0.14333,0.00012,12.1263]
[1779805760104,33.83,77888.08,27.4,-0.14333,0.00012,12.1263]
[1779805760491,33.83,77892.66,27.4,-0.14277,0.00012,12.09493]
[1779805760704,33.83,77892.66,27.4,-0.14277,0.00012,12.09493]
[1779805761224,33.83,77897.88,27.4,-0.14213,0.00012,12.05892]
[1779805762782,33.83,77897.85,27.4,-0.14213,0.00012,12.05926]
[1779805765521,33.83,77897.35,27.4,-0.1422,0.00012,12.06301]
[1779805766363,33.83,77897.06,27.4,-0.14224,0.00012,12.06516]
[1779805767215,33.83,77885.17,27.4,-0.14372,0.00012,12.14823]
[1779805772242,33.83,77882.23,27.4,-0.14404,0.00013,12.16357]
[1779805774064,33.83,77894.57,27.4,-0.1425,0.00012,12.07756]
[1779805777823,33.83,77894.33,27.4,-0.14254,0.00012,12.07954]
[1779805780271,33.83,77899.27,27.4,-0.14193,0.00012,12.04534]
[1779805780415,33.83,77899.27,27.4,-0.14193,0.00012,12.04534]
[1779805780566,33.83,77899.27,27.4,-0.14193,0.00012,12.04534]
[1779805780831,33.83,77900.64,27.4,-0.14176,0.00012,12.03595]
[1779805780898,33.83,77900.64,27.4,-0.14176,0.00012,12.03595]
[1779805781263,33.83,77900.64,27.4,-0.14176,0.00012,12.03595]
[1779805781507,33.83,77900.64,27.4,-0.14176,0.00012,12.03595]
[1779805781531,33.83,77913.41,27.4,-0.14019,0.00012,11.94725]
[1779805782393,33.83,77913.41,27.4,-0.14019,0.00012,11.94725]
[1779805782555,33.83,77913.41,27.4,-0.14019,0.00012,11.94725]
[1779805783510,33.83,77918.89,27.4,-0.13953,0.00012,11.90944]
[1779805783591,33.83,77918.89,27.4,-0.13953,0.00012,11.90944]
[1779805783634,33.83,77916.57,27.4,-0.13982,0.00012,11.92592]
[1779805784149,33.83,77916.57,27.4,-0.13982,0.00012,11.92592]
[1779805784255,33.83,77916.57,27.4,-0.13982,0.00012,11.92592]
[1779805784581,33.83,77916.57,27.4,-0.13982,0.00012,11.92592]
[1779805784611,33.83,77901.04,27.4,-0.14173,0.00012,12.03429]
[1779805784689,33.83,77901.04,27.4,-0.14173,0.00012,12.03429]
[1779805786160,33.83,77896.57,27.4,-0.14229,0.00012,12.06557]
[1779805789844,33.84,77902.44,27.4,-0.14157,0.00012,12.02533]
[1779805791782,33.84,77912.82,27.4,-0.1403,0.00012,11.95356]
[1779805794315,33.84,77913.59,27.4,-0.14022,0.00012,11.9488]
[1779805795289,33.84,77909.79,27.4,-0.14069,0.00012,11.97553]
[1779805795471,33.84,77889.9,27.4,-0.14316,0.00012,12.11423]
[1779805797533,33.84,77881.36,27.4,-0.14423,0.00013,12.17379]
[1779805800987,33.84,77880.09,27.4,-0.14438,0.00013,12.18256]
[1779805801181,33.84,77880.09,27.4,-0.14438,0.00013,12.18256]
[1779805801275,33.84,77880.09,27.4,-0.14438,0.00013,12.18256]
[1779805801311,33.84,77880.09,27.4,-0.14438,0.00013,12.18256]
[1779805801603,33.84,77898.21,27.4,-0.14212,0.00012,12.05632]
[1779805801760,33.84,77898.21,27.4,-0.14212,0.00012,12.05632]
[1779805802099,33.84,77898.21,27.4,-0.14212,0.00012,12.05632]
[1779805802110,33.84,77898.21,27.4,-0.14212,0.00012,12.05632]
[1779805802525,33.84,77898.21,27.4,-0.14212,0.00012,12.05632]
[1779805802608,33.84,77915.11,27.4,-0.14004,0.00012,11.93888]
[1779805803325,33.84,77915.11,27.4,-0.14004,0.00012,11.93888]
[1779805804273,33.84,77913.33,27.4,-0.14027,0.00012,11.95156]
[1779805804334,33.84,77913.33,27.4,-0.14027,0.00012,11.95156]
[1779805805048,33.84,77916.95,27.4,-0.13983,0.00012,11.92668]
[1779805805405,33.84,77916.95,27.4,-0.13983,0.00012,11.92668]
[1779805806175,33.84,77908.91,27.4,-0.14082,0.00012,11.98291]
[1779805806558,33.84,77908.91,27.4,-0.14082,0.00012,11.98291]
[1779805806847,33.84,77911.3,27.4,-0.14053,0.00012,11.96653]
[1779805807550,33.84,77911.3,27.4,-0.14053,0.00012,11.96653]
[1779805807785,33.84,77915.36,27.4,-0.14004,0.00012,11.93857]
[1779805807796,33.84,77915.36,27.4,-0.14004,0.00012,11.93857]
[1779805807891,33.84,77915.36,27.4,-0.14004,0.00012,11.93857]
[1779805808708,33.84,77917.39,27.4,-0.13979,0.00012,11.92476]
[1779805808847,33.84,77917.39,27.4,-0.13979,0.00012,11.92476]
[1779805809126,33.84,77917.39,27.4,-0.13979,0.00012,11.92476]
[1779805809147,33.84,77917.39,27.4,-0.13979,0.00012,11.92476]
[1779805809186,33.84,77917.39,27.4,-0.13979,0.00012,11.92476]
[1779805809402,33.84,77917.39,27.4,-0.13979,0.00012,11.92476]
[1779805809408,33.84,77903.34,27.4,-0.14153,0.00012,12.02279]
[1779805810090,33.84,77903.34,27.4,-0.14153,0.00012,12.02279]
[1779805810620,33.84,77903.34,27.4,-0.14153,0.00012,12.02279]
[1779805810589,33.85,77892.31,27.4,-0.1429,0.00012,12.09975]
[1779805814652,33.85,77890.39,27.4,-0.14314,0.00012,12.11336]
[1779805814933,33.85,77890.39,27.4,-0.14314,0.00012,12.11336]
[1779805820392,33.85,77897.0,27.4,-0.14233,0.00012,12.06798]
[1779805825427,33.85,77901.57,27.4,-0.14178,0.00012,12.03703]
[1779805826070,33.85,77901.57,27.4,-0.14178,0.00012,12.03703]
[1779805826603,33.85,77911.98,27.4,-0.1405,0.00012,11.9648]
[1779805827303,33.85,77911.98,27.4,-0.1405,0.00012,11.9648]
[1779805832533,33.85,77906.67,27.4,-0.14113,0.00012,11.99787]
[1779805833078,33.85,77906.58,27.4,-0.14114,0.00012,11.99871]
[1779805833606,33.85,77896.68,27.4,-0.14237,0.00012,12.06779]
[1779805834504,33.85,77896.68,27.4,-0.14237,0.00012,12.06779]
[1779805834688,33.85,77892.79,27.4,-0.14286,0.00012,12.09498]
[1779805834708,33.85,77892.79,27.4,-0.14286,0.00012,12.09498]
[1779805835019,33.85,77892.79,27.4,-0.14286,0.00012,12.09498]
[1779805835464,33.85,77892.79,27.4,-0.14286,0.00012,12.09498]
[1779805835527,33.85,77892.79,27.4,-0.14286,0.00012,12.09498]
[1779805835621,33.85,77892.79,27.4,-0.14286,0.00012,12.09498]
[1779805835645,33.85,77892.79,27.4,-0.14286,0.00012,12.09498]
[1779805835644,33.85,77839.42,27.4,-0.1496,0.00013,12.46702]
[1779805835975,33.85,77839.42,27.4,-0.1496,0.00013,12.46702]
[1779805836628,33.85,77839.42,27.4,-0.1496,0.00013,12.46702]
[1779805836630,33.85,77839.42,27.4,-0.1496,0.00013,12.46702]
[1779805836600,33.86,77814.74,27.4,-0.1528,0.00013,12.63955]
[1779805836731,33.86,77814.74,27.4,-0.1528,0.00013,12.63955]
[1779805837540,33.86,77814.74,27.4,-0.1528,0.00013,12.63955]
[1779805837549,33.86,77808.31,27.4,-0.15364,0.00013,12.68449]
[1779805837681,33.86,77808.31,27.4,-0.15364,0.00013,12.68449]
[1779805837818,33.86,77808.31,27.4,-0.15364,0.00013,12.68449]
[1779805837865,33.86,77808.31,27.4,-0.15364,0.00013,12.68449]
[1779805837983,33.86,77808.31,27.4,-0.15364,0.00013,12.68449]
[1779805838172,33.86,77808.31,27.4,-0.15364,0.00013,12.68449]
[1779805838316,33.86,77808.31,27.4,-0.15364,0.00013,12.68449]
[1779805838589,33.86,77808.31,27.4,-0.15364,0.00013,12.68449]
[1779805838667,33.86,77808.31,27.4,-0.15364,0.00013,12.68449]
[1779805839573,33.86,77815.29,27.4,-0.15273,0.00013,12.63597]
[1779805839774,33.86,77815.95,27.4,-0.15265,0.00013,12.63164]
[1779805839895,33.86,77815.95,27.4,-0.15265,0.00013,12.63164]
[1779805839898,33.86,77815.95,27.4,-0.15265,0.00013,12.63164]
[1779805840193,33.86,77815.95,27.4,-0.15265,0.00013,12.63164]
[1779805840225,33.86,77815.95,27.4,-0.15265,0.00013,12.63164]
[1779805840400,33.86,77815.95,27.4,-0.15265,0.00013,12.63164]
[1779805840431,33.86,77815.95,27.4,-0.15265,0.00013,12.63164]
[1779805840545,33.86,77820.64,27.4,-0.15204,0.00013,12.59918]
[1779805841212,33.86,77820.64,27.4,-0.15204,0.00013,12.59918]
[1779805841454,33.86,77820.64,27.4,-0.15204,0.00013,12.59918]
[1779805842559,33.86,77832.35,27.4,-0.15053,0.00013,12.51768]
[1779805842911,33.86,77832.35,27.4,-0.15053,0.00013,12.51768]
[1779805843713,33.86,77834.07,27.4,-0.15032,0.00013,12.50589]
[1779805843733,33.86,77834.07,27.4,-0.15032,0.00013,12.50589]
[1779805843848,33.86,77834.07,27.4,-0.15032,0.00013,12.50589]
[1779805844573,33.86,77840.03,27.4,-0.14955,0.00013,12.46454]
[1779805845782,33.86,77840.62,27.4,-0.14948,0.00013,12.46047]
[1779805845982,33.86,77840.62,27.4,-0.14948,0.00013,12.46047]
[1779805846017,33.86,77840.62,27.4,-0.14948,0.00013,12.46047]
[1779805846114,33.86,77840.62,27.4,-0.14948,0.00013,12.46047]
[1779805846146,33.86,77840.62,27.4,-0.14948,0.00013,12.46047]
[1779805846315,33.86,77840.62,27.4,-0.14948,0.00013,12.46047]
[1779805846409,33.86,77840.62,27.4,-0.14948,0.00013,12.46047]
[1779805846587,33.86,77821.85,27.4,-0.1519,0.00013,12.5915]
[1779805846706,33.86,77821.85,27.4,-0.1519,0.00013,12.5915]
[1779805847460,33.86,77821.85,27.4,-0.1519,0.00013,12.5915]
[1779805847505,33.86,77821.85,27.4,-0.1519,0.00013,12.5915]
[1779805847594,33.86,77832.54,27.4,-0.15052,0.00013,12.51701]
[1779805848232,33.86,77832.54,27.4,-0.15052,0.00013,12.51701]
[1779805848539,33.86,77832.54,27.4,-0.15052,0.00013,12.51701]
[1779805848614,33.86,77832.54,27.4,-0.15052,0.00013,12.51701]
[1779805848622,33.86,77843.14,27.4,-0.14916,0.00013,12.44304]
[1779805853636,33.86,77835.08,27.4,-0.1502,0.00013,12.49946]
[1779805853830,33.86,77835.08,27.4,-0.1502,0.00013,12.49946]
[1779805853833,33.86,77835.08,27.4,-0.1502,0.00013,12.49946]
[1779805854656,33.86,77835.08,27.4,-0.1502,0.00013,12.49946]
[1779805855524,33.86,77830.29,27.4,-0.15081,0.00013,12.53289]
[1779805855630,33.86,77830.29,27.4,-0.15081,0.00013,12.53289]
[1779805855664,33.86,77830.29,27.4,-0.15081,0.00013,12.53289]
[1779805855686,33.86,77818.8,27.4,-0.1523,0.00013,12.61303]
[1779805856621,33.86,77818.8,27.4,-0.1523,0.00013,12.61303]
[1779805856675,33.86,77806.63,27.4,-0.15389,0.00013,12.69805]
[1779805856768,33.86,77806.63,27.4,-0.15389,0.00013,12.69805]
[1779805856803,33.86,77806.63,27.4,-0.15389,0.00013,12.69805]
[1779805856833,33.86,77806.63,27.4,-0.15389,0.00013,12.69805]
[1779805857470,33.86,77806.63,27.4,-0.15389,0.00013,12.69805]
[1779805857666,33.86,77806.63,27.4,-0.15389,0.00013,12.69805]
[1779805857677,33.86,77806.63,27.4,-0.15389,0.00013,12.69805]
[1779805857689,33.86,77793.61,27.4,-0.1556,0.00013,12.78901]
[1779805858186,33.86,77793.61,27.4,-0.1556,0.00013,12.78901]
[1779805858216,33.86,77793.61,27.4,-0.1556,0.00013,12.78901]
[1779805858223,33.86,77793.61,27.4,-0.1556,0.00013,12.78901]
[1779805858816,33.86,77787.11,27.4,-0.15647,0.00013,12.8348]
[1779805859309,33.86,77787.11,27.4,-0.15647,0.00013,12.8348]
[1779805859450,33.86,77787.11,27.4,-0.15647,0.00013,12.8348]
[1779805859873,33.86,77781.43,27.4,-0.15722,0.00013,12.87474]
[1779805859892,33.86,77781.43,27.4,-0.15722,0.00013,12.87474]
[1779805859897,33.86,77781.43,27.4,-0.15722,0.00013,12.87474]
[1779805860204,33.86,77781.43,27.4,-0.15722,0.00013,12.87474]
[1779805860337,33.86,77781.43,27.4,-0.15722,0.00013,12.87474]
[1779805860688,33.86,77766.38,27.4,-0.15923,0.00013,12.98001]
[1779805861432,33.86,77766.38,27.4,-0.15923,0.00013,12.98001]
[1779805862090,33.86,77759.25,27.4,-0.16019,0.00013,13.02994]
[1779805862508,33.86,77759.25,27.4,-0.16019,0.00013,13.02994]
[1779805862666,33.86,77759.25,27.4,-0.16019,0.00013,13.02994]
[1779805862710,33.86,77753.37,27.4,-0.16099,0.00013,13.071]
[1779805863162,33.86,77753.37,27.4,-0.16099,0.00013,13.071]
[1779805863182,33.86,77753.37,27.4,-0.16099,0.00013,13.071]
[1779805863341,33.86,77753.37,27.4,-0.16099,0.00013,13.071]
[1779805863717,33.86,77753.51,27.4,-0.16097,0.00013,13.0702]
[1779805863776,33.86,77753.51,27.4,-0.16097,0.00013,13.0702]
[1779805865018,33.86,77756.3,27.4,-0.16059,0.00013,13.05065]
[1779805865171,33.86,77756.3,27.4,-0.16059,0.00013,13.05065]
[1779805865731,33.86,77747.43,27.4,-0.16179,0.00014,13.11245]
[1779805867018,33.86,77740.42,27.4,-0.16274,0.00014,13.16149]
[1779805867148,33.86,77740.42,27.4,-0.16274,0.00014,13.16149]
[1779805867193,33.86,77740.42,27.4,-0.16274,0.00014,13.16149]
[1779805867745,33.86,77732.01,27.4,-0.16389,0.00014,13.22019]
[1779805868039,33.86,77732.01,27.4,-0.16389,0.00014,13.22019]
[1779805868440,33.86,77732.01,27.4,-0.16389,0.00014,13.22019]
[1779805868674,33.86,77732.01,27.4,-0.16389,0.00014,13.22019]
[1779805868688,33.86,77732.01,27.4,-0.16389,0.00014,13.22019]
[1779805868731,33.86,77732.01,27.4,-0.16389,0.00014,13.22019]
[1779805868746,33.86,77732.01,27.4,-0.16389,0.00014,13.22019]
[1779805868747,33.86,77732.01,27.4,-0.16389,0.00014,13.22019]
[1779805869530,33.86,77732.01,27.4,-0.16389,0.00014,13.22019]
[1779805869713,33.86,77721.22,27.4,-0.16537,0.00014,13.29554]
[1779805869897,33.86,77721.22,27.4,-0.16537,0.00014,13.29554]
[1779805872230,33.87,77728.38,27.4,-0.16439,0.00014,13.24576]
[1779805872293,33.87,77728.38,27.4,-0.16439,0.00014,13.24576]
[1779805872786,33.87,77728.57,27.4,-0.16436,0.00014,13.24454]
[1779805873199,33.87,77728.57,27.4,-0.16436,0.00014,13.24454]
[1779805873526,33.87,77728.57,27.4,-0.16436,0.00014,13.24454]
[1779805873625,33.87,77719.06,27.4,-0.16567,0.00014,13.31094]
[1779805873851,33.87,77719.06,27.4,-0.16567,0.00014,13.31094]
[1779805875802,33.87,77727.77,27.4,-0.16448,0.00014,13.25032]
[1779805876927,33.87,77723.35,27.4,-0.16508,0.00014,13.28124]
[1779805877260,33.87,77723.35,27.4,-0.16508,0.00014,13.28124]
[1779805877331,33.87,77723.35,27.4,-0.16508,0.00014,13.28124]
[1779805877597,33.87,77723.35,27.4,-0.16508,0.00014,13.28124]
[1779805878589,33.87,77721.26,27.4,-0.16537,0.00014,13.29588]
[1779805880006,33.87,77719.57,27.4,-0.16561,0.00014,13.30771]
[1779805882825,33.87,77723.01,27.4,-0.16514,0.00014,13.28387]
[1779805883874,33.87,77719.1,27.4,-0.16567,0.00014,13.31122]
[1779805883951,33.87,77719.1,27.4,-0.16567,0.00014,13.31122]
[1779805884326,33.87,77719.1,27.4,-0.16567,0.00014,13.31122]
[1779805885308,33.87,77715.8,27.4,-0.16613,0.00014,13.33433]
[1779805886399,33.87,77720.93,27.4,-0.16543,0.00014,13.2986]
[1779805887509,33.87,77719.04,27.4,-0.16569,0.00014,13.31184]
[1779805887530,33.87,77719.04,27.4,-0.16569,0.00014,13.31184]
[1779805887740,33.87,77721.03,27.4,-0.16541,0.00014,13.29802]
[1779805887859,33.87,77721.03,27.4,-0.16541,0.00014,13.29802]
[1779805888026,33.87,77721.03,27.4,-0.16541,0.00014,13.29802]
[1779805888660,33.87,77721.03,27.4,-0.16541,0.00014,13.29802]
[1779805888692,33.87,77731.7,27.4,-0.16395,0.00014,13.2235]
[1779805888915,33.87,77731.7,27.4,-0.16395,0.00014,13.2235]
[1779805888945,33.87,77731.7,27.4,-0.16395,0.00014,13.2235]
[1779805889435,33.87,77731.7,27.4,-0.16395,0.00014,13.2235]
[1779805889516,33.87,77741.05,27.4,-0.16268,0.00014,13.15826]
[1779805890765,33.87,77741.05,27.4,-0.16268,0.00014,13.15826]
[1779805891611,33.87,77735.71,27.4,-0.1634,0.00014,13.19553]
[1779805891667,33.87,77735.71,27.4,-0.1634,0.00014,13.19553]
[1779805891759,33.87,77735.71,27.4,-0.1634,0.00014,13.19553]
[1779805891768,33.87,77736.62,27.4,-0.16323,0.00014,13.18404]
[1779805892039,33.87,77736.62,27.4,-0.16323,0.00014,13.18404]
[1779805892046,33.87,77736.62,27.4,-0.16323,0.00014,13.18404]
[1779805892504,33.87,77736.62,27.4,-0.16323,0.00014,13.18404]
[1779805892515,33.87,77736.62,27.4,-0.16323,0.00014,13.18404]
[1779805892587,33.87,77736.62,27.4,-0.16323,0.00014,13.18404]
[1779805892606,33.87,77736.62,27.4,-0.16323,0.00014,13.18404]
[1779805892620,33.87,77736.62,27.4,-0.16323,0.00014,13.18404]
[1779805892761,33.87,77727.58,27.4,-0.16447,0.00014,13.24727]
[1779805893510,33.87,77727.58,27.4,-0.16447,0.00014,13.24727]
[1779805893632,33.87,77727.58,27.4,-0.16447,0.00014,13.24727]
[1779805893639,33.87,77727.58,27.4,-0.16447,0.00014,13.24727]
[1779805893739,33.87,77727.58,27.4,-0.16447,0.00014,13.24727]
[1779805893699,33.87,77700.48,27.4,-0.16821,0.00014,13.43637]
[1779805894253,33.87,77700.48,27.4,-0.16821,0.00014,13.43637]
[1779805894545,33.87,77700.48,27.4,-0.16821,0.00014,13.43637]
[1779805894796,33.87,77693.01,27.4,-0.16925,0.00014,13.48844]
[1779805895022,33.87,77693.01,27.4,-0.16925,0.00014,13.48844]
[1779805895134,33.87,77693.01,27.4,-0.16925,0.00014,13.48844]
[1779805895337,33.87,77693.01,27.4,-0.16925,0.00014,13.48844]
[1779805895403,33.87,77680.64,27.4,-0.17098,0.00014,13.57447]
[1779805895839,33.87,77680.64,27.4,-0.17098,0.00014,13.57447]
[1779805896197,33.87,77680.64,27.4,-0.17098,0.00014,13.57447]
[1779805896303,33.87,77680.64,27.4,-0.17098,0.00014,13.57447]
[1779805896362,33.87,77680.64,27.4,-0.17098,0.00014,13.57447]
[1779805896701,33.87,77656.66,27.4,-0.17437,0.00014,13.74112]
[1779805897167,33.87,77656.66,27.4,-0.17437,0.00014,13.74112]
[1779805897210,33.87,77656.66,27.4,-0.17437,0.00014,13.74112]
[1779805897575,33.87,77656.66,27.4,-0.17437,0.00014,13.74112]
[1779805897649,33.87,77656.66,27.4,-0.17437,0.00014,13.74112]
[1779805897670,33.87,77656.66,27.4,-0.17437,0.00014,13.74112]
[1779805897768,33.87,77656.66,27.4,-0.17437,0.00014,13.74112]
[1779805897709,33.87,77643.39,27.4,-0.17626,0.00014,13.83321]
[1779805897837,33.87,77643.39,27.4,-0.17626,0.00014,13.83321]
[1779805898264,33.87,77643.39,27.4,-0.17626,0.00014,13.83321]
[1779805898697,33.87,77656.75,27.4,-0.17435,0.00014,13.74033]
[1779805899660,33.87,77656.75,27.4,-0.17435,0.00014,13.74033]
[1779805900194,33.87,77664.25,27.4,-0.17329,0.00014,13.68816]
[1779805900250,33.87,77664.25,27.4,-0.17329,0.00014,13.68816]
[1779805902212,33.87,77670.11,27.4,-0.17246,0.00014,13.64741]
[1779805904126,33.87,77666.61,27.4,-0.17295,0.00014,13.67175]
[1779805904154,33.87,77666.61,27.4,-0.17295,0.00014,13.67175]
[1779805904225,33.87,77666.61,27.4,-0.17295,0.00014,13.67175]
[1779805904239,33.87,77666.61,27.4,-0.17295,0.00014,13.67175]
[1779805904355,33.87,77666.61,27.4,-0.17295,0.00014,13.67175]
[1779805904504,33.87,77666.61,27.4,-0.17295,0.00014,13.67175]
[1779805904729,33.87,77666.61,27.4,-0.17295,0.00014,13.67175]
[1779805905439,33.87,77667.87,27.4,-0.17277,0.00014,13.66299]
[1779805906115,33.87,77664.36,27.4,-0.17327,0.00014,13.68736]
[1779805906121,33.87,77664.36,27.4,-0.17327,0.00014,13.68736]
[1779805907541,33.87,77665.85,27.4,-0.17306,0.00014,13.67697]
[1779805907606,33.87,77665.85,27.4,-0.17306,0.00014,13.67697]
[1779805907683,33.87,77665.85,27.4,-0.17306,0.00014,13.67697]
[1779805907683,33.87,77665.85,27.4,-0.17306,0.00014,13.67697]
[1779805909158,33.87,77662.06,27.4,-0.1736,0.00014,13.70344]
[1779805909396,33.87,77662.06,27.4,-0.1736,0.00014,13.70344]
[1779805910100,33.87,77658.02,27.4,-0.17417,0.00014,13.73159]
[1779805910628,33.87,77658.02,27.4,-0.17417,0.00014,13.73159]
[1779805911504,33.87,77649.49,27.4,-0.17539,0.00014,13.79072]
[1779805913149,33.87,77647.93,27.4,-0.17561,0.00014,13.80153]
[1779805913328,33.87,77647.93,27.4,-0.17561,0.00014,13.80153]
[1779805913720,33.87,77647.93,27.4,-0.17561,0.00014,13.80153]
[1779805914088,33.87,77646.94,27.4,-0.17575,0.00014,13.80836]
[1779805914515,33.87,77651.4,27.4,-0.17511,0.00014,13.7774]
[1779805918210,33.87,77652.87,27.4,-0.17491,0.00014,13.76767]
[1779805918286,33.87,77652.35,27.4,-0.17499,0.00014,13.77143]
[1779805921148,33.87,77649.77,27.4,-0.17536,0.00014,13.78932]
[1779805921178,33.87,77649.77,27.4,-0.17536,0.00014,13.78932]
[1779805921183,33.87,77649.77,27.4,-0.17536,0.00014,13.78932]
[1779805921369,33.87,77649.77,27.4,-0.17536,0.00014,13.78932]
[1779805921660,33.87,77649.77,27.4,-0.17536,0.00014,13.78932]
[1779805922067,33.87,77653.91,27.4,-0.17477,0.00014,13.7606]
[1779805922737,33.87,77653.91,27.4,-0.17477,0.00014,13.7606]
[1779805923215,33.87,77661.18,27.4,-0.17374,0.00014,13.71018]
[1779805923562,33.87,77661.18,27.4,-0.17374,0.00014,13.71018]
[1779805924042,33.87,77662.19,27.4,-0.17359,0.00014,13.7031]
[1779805924296,33.87,77662.19,27.4,-0.17359,0.00014,13.7031]
[1779805924633,33.87,77662.19,27.4,-0.17359,0.00014,13.7031]
[1779805924767,33.87,77662.19,27.4,-0.17359,0.00014,13.7031]
[1779805925096,33.87,77657.29,27.4,-0.17429,0.00014,13.73721]
[1779805925517,33.87,77657.29,27.4,-0.17429,0.00014,13.73721]
[1779805925717,33.87,77649.94,27.4,-0.17533,0.00014,13.78808]
[1779805926481,33.87,77649.94,27.4,-0.17533,0.00014,13.78808]
[1779805926784,33.87,77628.66,27.4,-0.17839,0.00014,13.93564]
[1779805927578,33.87,77628.66,27.4,-0.17839,0.00014,13.93564]
[1779805927609,33.87,77628.66,27.4,-0.17839,0.00014,13.93564]
[1779805927618,33.87,77628.66,27.4,-0.17839,0.00014,13.93564]
[1779805927636,33.87,77628.66,27.4,-0.17839,0.00014,13.93564]
[1779805927786,33.87,77613.82,27.4,-0.18054,0.00015,14.03822]
[1779805927905,33.87,77613.82,27.4,-0.18054,0.00015,14.03822]
[1779805928113,33.87,77613.82,27.4,-0.18054,0.00015,14.03822]
[1779805928251,33.87,77613.82,27.4,-0.18054,0.00015,14.03822]
[1779805929256,33.87,77608.29,27.4,-0.18134,0.00015,14.07648]
[1779805929374,33.87,77608.29,27.4,-0.18134,0.00015,14.07648]
[1779805930051,33.87,77605.07,27.4,-0.18181,0.00015,14.09872]
[1779805930388,33.87,77605.07,27.4,-0.18181,0.00015,14.09872]
[1779805930599,33.87,77605.07,27.4,-0.18181,0.00015,14.09872]
[1779805930782,33.87,77605.07,27.4,-0.18181,0.00015,14.09872]
[1779805930796,33.87,77607.88,27.4,-0.1814,0.00015,14.07928]
[1779805931976,33.87,77604.45,27.4,-0.18191,0.00015,14.10314]
[1779805933088,33.87,77600.32,27.4,-0.18251,0.00015,14.13178]
[1779805933093,33.87,77600.32,27.4,-0.18251,0.00015,14.13178]
[1779805933589,33.87,77600.32,27.4,-0.18251,0.00015,14.13178]
[1779805934461,33.88,77593.1,27.4,-0.1836,0.00015,14.18272]
[1779805934475,33.88,77593.1,27.4,-0.1836,0.00015,14.18272]
[1779805935807,33.88,77582.39,27.4,-0.18519,0.00015,14.25742]
[1779805935915,33.88,77582.39,27.4,-0.18519,0.00015,14.25742]
[1779805938546,33.87,77581.33,27.4,-0.18532,0.00015,14.26322]
[1779805938591,33.87,77581.33,27.4,-0.18532,0.00015,14.26322]
[1779805938640,33.87,77581.33,27.4,-0.18532,0.00015,14.26322]
[1779805938645,33.87,77581.33,27.4,-0.18532,0.00015,14.26322]
[1779805938681,33.87,77581.33,27.4,-0.18532,0.00015,14.26322]
[1779805938780,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805938852,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805938900,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805939091,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805939338,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805939396,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805939437,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805939588,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805939637,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805939651,33.87,77576.82,27.4,-0.18599,0.00015,14.29419]
[1779805939752,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805939945,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805940112,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805940255,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805940264,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805940315,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805940496,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805940623,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805940652,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805940698,33.87,77549.91,27.4,-0.19,0.00015,14.47891]
[1779805940750,33.87,77545.89,27.4,-0.1906,0.00015,14.50629]
[1779805941515,33.87,77545.89,27.4,-0.1906,0.00015,14.50629]
[1779805941593,33.87,77545.89,27.4,-0.1906,0.00015,14.50629]
[1779805941603,33.87,77545.89,27.4,-0.1906,0.00015,14.50629]
[1779805941686,33.87,77555.46,27.4,-0.18917,0.00015,14.44076]
[1779805941977,33.87,77555.46,27.4,-0.18917,0.00015,14.44076]
[1779805942020,33.87,77555.46,27.4,-0.18917,0.00015,14.44076]
[1779805942081,33.87,77555.46,27.4,-0.18917,0.00015,14.44076]
[1779805942153,33.87,77555.46,27.4,-0.18917,0.00015,14.44076]
[1779805942242,33.87,77555.46,27.4,-0.18917,0.00015,14.44076]
[1779805942426,33.87,77555.46,27.4,-0.18917,0.00015,14.44076]
[1779805942639,33.87,77555.46,27.4,-0.18917,0.00015,14.44076]
[1779805942663,33.87,77555.46,27.4,-0.18917,0.00015,14.44076]
[1779805942670,33.87,77545.29,27.4,-0.19069,0.00015,14.51014]
[1779805943150,33.87,77545.29,27.4,-0.19069,0.00015,14.51014]
[1779805943229,33.87,77545.29,27.4,-0.19069,0.00015,14.51014]
[1779805943547,33.87,77521.89,27.4,-0.19423,0.00015,14.6699]
[1779805943873,33.87,77521.89,27.4,-0.19423,0.00015,14.6699]
[1779805944373,33.87,77521.89,27.4,-0.19423,0.00015,14.6699]
[1779805944631,33.87,77521.89,27.4,-0.19423,0.00015,14.6699]
[1779805944679,33.87,77521.89,27.4,-0.19423,0.00015,14.6699]
[1779805944699,33.87,77521.89,27.4,-0.19423,0.00015,14.6699]
[1779805944755,33.87,77518.17,27.4,-0.19479,0.00015,14.69502]
[1779805945046,33.87,77518.17,27.4,-0.19479,0.00015,14.69502]
[1779805945587,33.87,77518.17,27.4,-0.19479,0.00015,14.69502]
[1779805945942,33.87,77520.63,27.4,-0.1944,0.00015,14.67753]
[1779805946165,33.87,77520.63,27.4,-0.1944,0.00015,14.67753]
[1779805946243,33.87,77520.63,27.4,-0.1944,0.00015,14.67753]
[1779805946369,33.87,77520.63,27.4,-0.1944,0.00015,14.67753]
[1779805947120,33.87,77521.68,27.4,-0.19423,0.00015,14.66987]
[1779805947819,33.87,77522.89,27.4,-0.19404,0.00015,14.66125]
[1779805947880,33.87,77522.89,27.4,-0.19404,0.00015,14.66125]
[1779805947886,33.87,77522.89,27.4,-0.19404,0.00015,14.66125]
[1779805948662,33.87,77522.71,27.4,-0.1941,0.00015,14.66391]
[1779805949209,33.87,77522.71,27.4,-0.1941,0.00015,14.66391]
[1779805949526,33.87,77522.71,27.4,-0.1941,0.00015,14.66391]
[1779805949631,33.87,77522.71,27.4,-0.1941,0.00015,14.66391]
[1779805949709,33.87,77522.71,27.4,-0.1941,0.00015,14.66391]
[1779805949746,33.87,77524.68,27.4,-0.19379,0.00015,14.65021]
[1779805950527,33.87,77524.68,27.4,-0.19379,0.00015,14.65021]
[1779805950637,33.87,77524.68,27.4,-0.19379,0.00015,14.65021]
[1779805950693,33.87,77524.68,27.4,-0.19379,0.00015,14.65021]
[1779805950985,33.87,77530.9,27.4,-0.19281,0.00015,14.60609]
[1779805951514,33.87,77530.9,27.4,-0.19281,0.00015,14.60609]
[1779805951769,33.87,77530.9,27.4,-0.19281,0.00015,14.60609]
[1779805951813,33.86,77540.66,27.4,-0.19126,0.00015,14.5332]
[1779805951925,33.86,77540.66,27.4,-0.19126,0.00015,14.5332]
[1779805951970,33.86,77540.66,27.4,-0.19126,0.00015,14.5332]
[1779805952139,33.86,77540.66,27.4,-0.19126,0.00015,14.5332]
[1779805952187,33.86,77540.66,27.4,-0.19126,0.00015,14.5332]
[1779805952305,33.86,77540.66,27.4,-0.19126,0.00015,14.5332]
[1779805952650,33.86,77540.66,27.4,-0.19126,0.00015,14.5332]
[1779805952657,33.86,77540.66,27.4,-0.19126,0.00015,14.5332]
[1779805952774,33.86,77565.57,27.4,-0.18752,0.00015,14.36224]
[1779805953176,33.86,77565.57,27.4,-0.18752,0.00015,14.36224]
[1779805953431,33.86,77565.57,27.4,-0.18752,0.00015,14.36224]
[1779805953668,33.86,77565.57,27.4,-0.18752,0.00015,14.36224]
[1779805953679,33.86,77565.57,27.4,-0.18752,0.00015,14.36224]
[1779805953758,33.86,77573.06,27.4,-0.18641,0.00015,14.3108]
[1779805954633,33.86,77573.06,27.4,-0.18641,0.00015,14.3108]
[1779805954687,33.86,77573.06,27.4,-0.18641,0.00015,14.3108]
[1779805954732,33.86,77573.06,27.4,-0.18641,0.00015,14.3108]
[1779805954752,33.86,77573.06,27.4,-0.18641,0.00015,14.3108]
[1779805955113,33.86,77568.08,27.4,-0.18715,0.00015,14.34511]
[1779805955155,33.86,77568.08,27.4,-0.18715,0.00015,14.34511]
[1779805955367,33.86,77568.08,27.4,-0.18715,0.00015,14.34511]
[1779805955442,33.86,77559.89,27.4,-0.18837,0.00015,14.40138]
[1779805956208,33.86,77559.89,27.4,-0.18837,0.00015,14.40138]
[1779805956270,33.86,77559.89,27.4,-0.18837,0.00015,14.40138]
[1779805956285,33.86,77559.89,27.4,-0.18837,0.00015,14.40138]
[1779805956446,33.86,77559.89,27.4,-0.18837,0.00015,14.40138]
[1779805956449,33.86,77560.74,27.4,-0.18825,0.00015,14.39551]
[1779805957529,33.86,77560.74,27.4,-0.18825,0.00015,14.39551]
[1779805957707,33.86,77560.74,27.4,-0.18825,0.00015,14.39551]
[1779805958617,33.86,77559.06,27.4,-0.1885,0.00015,14.40696]
[1779805958711,33.86,77559.06,27.4,-0.1885,0.00015,14.40696]
[1779805959409,33.86,77563.43,27.4,-0.18784,0.00015,14.37688]
[1779805959532,33.86,77563.43,27.4,-0.18784,0.00015,14.37688]
[1779805959722,33.86,77563.43,27.4,-0.18784,0.00015,14.37688]
[1779805959921,33.86,77565.35,27.4,-0.18755,0.00015,14.36364]
[1779805959966,33.86,77565.35,27.4,-0.18755,0.00015,14.36364]
[1779805960120,33.86,77565.35,27.4,-0.18755,0.00015,14.36364]
[1779805960226,33.86,77565.35,27.4,-0.18755,0.00015,14.36364]
[1779805960470,33.86,77565.35,27.4,-0.18755,0.00015,14.36364]
[1779805960600,33.86,77565.35,27.4,-0.18755,0.00015,14.36364]
[1779805960725,33.86,77565.35,27.4,-0.18755,0.00015,14.36364]
[1779805961154,33.86,77565.82,27.4,-0.18748,0.00015,14.36037]
[1779805961240,33.86,77565.82,27.4,-0.18748,0.00015,14.36037]
[1779805961665,33.86,77580.48,27.4,-0.1853,0.00015,14.25945]
[1779805963056,33.86,77581.3,27.4,-0.18518,0.00015,14.25379]
[1779805967714,33.86,77573.76,27.4,-0.1863,0.00015,14.30548]
[1779805968787,33.86,77574.67,27.4,-0.18616,0.00015,14.29915]
[1779805971711,33.86,77575.97,27.4,-0.18596,0.00015,14.2901]
[1779805971929,33.86,77574.54,27.4,-0.18618,0.00015,14.29988]
[1779805972371,33.86,77574.54,27.4,-0.18618,0.00015,14.29988]
[1779805972714,33.86,77574.54,27.4,-0.18618,0.00015,14.29988]
[1779805972721,33.86,77574.54,27.4,-0.18618,0.00015,14.29988]
[1779805972816,33.86,77523.4,27.4,-0.19386,0.00015,14.65017]
[1779805972887,33.86,77523.4,27.4,-0.19386,0.00015,14.65017]
[1779805973102,33.86,77523.4,27.4,-0.19386,0.00015,14.65017]
[1779805973182,33.86,77523.4,27.4,-0.19386,0.00015,14.65017]
[1779805973327,33.86,77523.4,27.4,-0.19386,0.00015,14.65017]
[1779805973376,33.86,77523.4,27.4,-0.19386,0.00015,14.65017]
[1779805973412,33.86,77523.4,27.4,-0.19386,0.00015,14.65017]
[1779805973762,33.86,77523.4,27.4,-0.19386,0.00015,14.65017]
[1779805973807,33.86,77536.01,27.4,-0.19194,0.00015,14.5639]
[1779805973896,33.86,77536.01,27.4,-0.19194,0.00015,14.5639]
[1779805974864,33.86,77527.75,27.4,-0.19319,0.00015,14.62018]
[1779805975123,33.86,77527.75,27.4,-0.19319,0.00015,14.62018]
[1779805975197,33.86,77527.75,27.4,-0.19319,0.00015,14.62018]
[1779805978702,33.86,77532.95,27.4,-0.1924,0.00015,14.58435]
[1779805979247,33.86,77535.55,27.4,-0.192,0.00015,14.56651]
[1779805982101,33.86,77537.41,27.4,-0.19171,0.00015,14.55344]
[1779805982501,33.86,77537.41,27.4,-0.19171,0.00015,14.55344]
[1779805983384,33.86,77534.85,27.4,-0.1921,0.00015,14.57077]
[1779805983845,33.86,77534.85,27.4,-0.1921,0.00015,14.57077]
[1779805983853,33.85,77522.7,27.4,-0.19394,0.00015,14.65366]
[1779805984307,33.85,77522.7,27.4,-0.19394,0.00015,14.65366]
[1779805984557,33.85,77522.7,27.4,-0.19394,0.00015,14.65366]
[1779805987575,33.85,77527.95,27.4,-0.19308,0.00015,14.61511]
[1779805987754,33.85,77527.95,27.4,-0.19308,0.00015,14.61511]
[1779805988113,33.85,77528.34,27.4,-0.19302,0.00015,14.61235]
[1779805988449,33.85,77528.34,27.4,-0.19302,0.00015,14.61235]
[1779805988691,33.85,77537.77,27.4,-0.19159,0.00015,14.5478]
[1779805989190,33.85,77537.77,27.4,-0.19159,0.00015,14.5478]
[1779805991118,33.85,77536.13,27.4,-0.19184,0.00015,14.55899]
[1779805993301,33.85,77537.92,27.4,-0.19157,0.00015,14.54671]
[1779805993555,33.85,77537.92,27.4,-0.19157,0.00015,14.54671]
[1779805993617,33.85,77537.92,27.4,-0.19157,0.00015,14.54671]
[1779805993694,33.85,77537.92,27.4,-0.19157,0.00015,14.54671]
[1779805993789,33.85,77537.92,27.4,-0.19157,0.00015,14.54671]
[1779805993836,33.85,77537.92,27.4,-0.19157,0.00015,14.54671]
[1779805994422,33.85,77534.79,27.4,-0.19204,0.00015,14.5681]
[1779805994446,33.85,77534.79,27.4,-0.19204,0.00015,14.5681]
[1779805994546,33.85,77534.79,27.4,-0.19204,0.00015,14.5681]
[1779805994851,33.85,77510.51,27.4,-0.19573,0.00015,14.73369]
[1779805994942,33.85,77510.51,27.4,-0.19573,0.00015,14.73369]
[1779805995625,33.85,77510.51,27.4,-0.19573,0.00015,14.73369]
[1779805995891,33.84,77500.53,27.4,-0.19724,0.00015,14.80026]
[1779805998764,33.83,77491.83,27.4,-0.19853,0.00015,14.85718]
[1779806002225,33.83,77498.83,27.4,-0.19742,0.00015,14.80822]
[1779806002440,33.83,77498.83,27.4,-0.19742,0.00015,14.80822]
[1779806002586,33.83,77498.83,27.4,-0.19742,0.00015,14.80822]
[1779806002792,33.83,77505.82,27.4,-0.19634,0.00015,14.76062]
[1779806003875,33.83,77495.02,27.4,-0.19801,0.00015,14.83406]
[1779806004745,33.83,77495.02,27.4,-0.19801,0.00015,14.83406]
[1779806007453,33.83,77489.85,27.4,-0.1988,0.00015,14.86893]
[1779806008099,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008105,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008249,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008274,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008290,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008302,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008308,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008461,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008651,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008688,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008740,33.83,77487.45,27.4,-0.19917,0.00015,14.88509]
[1779806008835,33.83,77472.5,27.4,-0.20149,0.00016,14.98616]
[1779806008993,33.83,77472.5,27.4,-0.20149,0.00016,14.98616]
[1779806009404,33.83,77472.5,27.4,-0.20149,0.00016,14.98616]
[1779806009822,33.83,77472.5,27.4,-0.20149,0.00016,14.98616]
[1779806009922,33.83,77464.18,27.4,-0.20279,0.00016,15.04228]
[1779806010019,33.83,77464.18,27.4,-0.20279,0.00016,15.04228]
[1779806010277,33.83,77464.18,27.4,-0.20279,0.00016,15.04228]
[1779806010338,33.83,77464.18,27.4,-0.20279,0.00016,15.04228]
[1779806010823,33.83,77464.18,27.4,-0.20279,0.00016,15.04228]
[1779806010858,33.83,77464.18,27.4,-0.20279,0.00016,15.04228]
[1779806010981,33.83,77462.22,27.4,-0.20309,0.00016,15.05536]
[1779806011300,33.83,77462.22,27.4,-0.20309,0.00016,15.05536]
[1779806011370,33.83,77462.22,27.4,-0.20309,0.00016,15.05536]
[1779806011379,33.83,77462.22,27.4,-0.20309,0.00016,15.05536]
[1779806011398,33.83,77462.22,27.4,-0.20309,0.00016,15.05536]
[1779806011444,33.83,77462.22,27.4,-0.20309,0.00016,15.05536]
[1779806011857,33.83,77456.02,27.4,-0.20402,0.00016,15.09194]
[1779806014832,33.83,77459.14,27.4,-0.20352,0.00016,15.07085]
[1779806014878,33.83,77467.53,27.4,-0.20221,0.00016,15.01424]
[1779806015139,33.83,77467.53,27.4,-0.20221,0.00016,15.01424]
[1779806016612,33.83,77470.38,27.4,-0.20177,0.00016,14.99505]
[1779806016710,33.83,77470.38,27.4,-0.20177,0.00016,14.99505]
[1779806016892,33.83,77473.78,27.4,-0.20124,0.00016,14.97216]
[1779806017141,33.83,77473.78,27.4,-0.20124,0.00016,14.97216]
[1779806017164,33.83,77473.78,27.4,-0.20124,0.00016,14.97216]
[1779806017372,33.83,77473.78,27.4,-0.20124,0.00016,14.97216]
[1779806017533,33.83,77473.78,27.4,-0.20124,0.00016,14.97216]
[1779806017604,33.83,77473.78,27.4,-0.20124,0.00016,14.97216]
[1779806017832,33.83,77473.78,27.4,-0.20124,0.00016,14.97216]
[1779806017920,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018228,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018362,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018376,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018432,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018806,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018819,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018841,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018922,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018922,33.83,77504.16,27.4,-0.19653,0.00015,14.76597]
[1779806018907,33.83,77524.84,27.4,-0.19337,0.00015,14.62478]
[1779806019146,33.83,77524.84,27.4,-0.19337,0.00015,14.62478]
[1779806019322,33.83,77524.84,27.4,-0.19337,0.00015,14.62478]
[1779806019337,33.83,77524.84,27.4,-0.19337,0.00015,14.62478]
[1779806019346,33.83,77524.84,27.4,-0.19337,0.00015,14.62478]
[1779806019511,33.83,77524.84,27.4,-0.19337,0.00015,14.62478]
[1779806020748,33.83,77520.4,27.4,-0.19404,0.00015,14.6551]
[1779806020922,33.82,77519.78,27.4,-0.19413,0.00015,14.65909]
[1779806021228,33.82,77519.78,27.4,-0.19413,0.00015,14.65909]
[1779806021293,33.82,77519.78,27.4,-0.19413,0.00015,14.65909]
[1779806021353,33.82,77519.78,27.4,-0.19413,0.00015,14.65909]
[1779806021364,33.82,77519.78,27.4,-0.19413,0.00015,14.65909]
[1779806021725,33.82,77519.78,27.4,-0.19413,0.00015,14.65909]
[1779806021766,33.82,77519.78,27.4,-0.19413,0.00015,14.65909]
[1779806021929,33.82,77514.06,27.4,-0.195,0.00015,14.69797]
[1779806022249,33.82,77514.06,27.4,-0.195,0.00015,14.69797]
[1779806022314,33.82,77514.06,27.4,-0.195,0.00015,14.69797]
[1779806022445,33.82,77514.06,27.4,-0.195,0.00015,14.69797]
[1779806022560,33.82,77514.06,27.4,-0.195,0.00015,14.69797]
[1779806022591,33.82,77514.06,27.4,-0.195,0.00015,14.69797]
[1779806022841,33.82,77514.06,27.4,-0.195,0.00015,14.69797]
[1779806023092,33.82,77508.07,27.4,-0.19592,0.00015,14.73875]
[1779806023335,33.82,77508.07,27.4,-0.19592,0.00015,14.73875]
[1779806023592,33.82,77508.07,27.4,-0.19592,0.00015,14.73875]
[1779806023609,33.82,77508.07,27.4,-0.19592,0.00015,14.73875]
[1779806023699,33.82,77508.07,27.4,-0.19592,0.00015,14.73875]
[1779806023943,33.82,77515.83,27.4,-0.19473,0.00015,14.68581]
[1779806027677,33.82,77518.34,27.4,-0.19434,0.00015,14.66827]
[1779806029202,33.82,77518.14,27.4,-0.19436,0.00015,14.66917]
[1779806034469,33.82,77518.59,27.4,-0.19428,0.00015,14.66548]
[1779806034497,33.82,77518.59,27.4,-0.19428,0.00015,14.66548]
[1779806034513,33.82,77518.59,27.4,-0.19428,0.00015,14.66548]
[1779806035164,33.82,77518.59,27.4,-0.19427,0.00015,14.66519]
[1779806035886,33.82,77518.59,27.4,-0.19427,0.00015,14.66519]
[1779806035921,33.82,77518.59,27.4,-0.19427,0.00015,14.66519]
[1779806038665,33.82,77521.45,27.4,-0.19383,0.00015,14.64556]
[1779806039128,33.82,77521.98,27.4,-0.19375,0.00015,14.64187]
[1779806039928,33.82,77521.98,27.4,-0.19375,0.00015,14.64187]
[1779806039473,33.82,77527.53,27.4,-0.1929,0.00015,14.60392]
[1779806041685,33.82,77525.9,27.4,-0.19315,0.00015,14.61483]
[1779806043503,33.82,77524.43,27.4,-0.19336,0.00015,14.62434]
[1779806043849,33.82,77524.43,27.4,-0.19336,0.00015,14.62434]
[1779806045254,33.81,77525.03,27.4,-0.19326,0.00015,14.61975]
[1779806045705,33.81,77525.03,27.4,-0.19326,0.00015,14.61975]
[1779806046057,33.81,77529.68,27.4,-0.19254,0.00015,14.5877]
[1779806046529,33.81,77529.68,27.4,-0.19254,0.00015,14.5877]
[1779806050472,33.81,77529.38,27.4,-0.19257,0.00015,14.58884]
[1779806050815,33.81,77529.9,27.4,-0.19249,0.00015,14.58506]
[1779806053487,33.81,77529.43,27.4,-0.19254,0.00015,14.5875]
[1779806054772,33.81,77529.16,27.4,-0.19257,0.00015,14.58896]
[1779806054910,33.81,77529.16,27.4,-0.19257,0.00015,14.58896]
[1779806054924,33.8,77528.69,27.4,-0.19264,0.00015,14.59178]
[1779806055458,33.8,77519.33,27.4,-0.19406,0.00015,14.65553]
[1779806058189,33.8,77528.19,27.4,-0.19269,0.00015,14.5941]
[1779806059235,33.8,77528.19,27.4,-0.19269,0.00015,14.5941]
[1779806059429,33.8,77528.19,27.4,-0.19269,0.00015,14.5941]
[1779806059599,33.8,77528.19,27.4,-0.19269,0.00015,14.5941]
[1779806059650,33.8,77528.19,27.4,-0.19269,0.00015,14.5941]
[1779806059666,33.8,77528.19,27.4,-0.19269,0.00015,14.5941]
[1779806059954,33.8,77526.12,27.4,-0.193,0.00015,14.60803]
[1779806060771,33.8,77526.12,27.4,-0.193,0.00015,14.60803]
[1779806060795,33.8,77526.12,27.4,-0.193,0.00015,14.60803]
[1779806060917,33.8,77526.12,27.4,-0.193,0.00015,14.60803]
[1779806060959,33.8,77504.24,27.4,-0.19634,0.00015,14.75729]
[1779806061073,33.8,77504.24,27.4,-0.19634,0.00015,14.75729]
[1779806062328,33.8,77505.74,27.4,-0.19611,0.00015,14.74681]
[1779806062582,33.8,77505.74,27.4,-0.19611,0.00015,14.74681]
[1779806062833,33.8,77505.74,27.4,-0.19611,0.00015,14.74681]
[1779806063085,33.8,77506.27,27.4,-0.19602,0.00015,14.74296]
[1779806063446,33.8,77506.27,27.4,-0.19602,0.00015,14.74296]
[1779806063586,33.8,77506.27,27.4,-0.19602,0.00015,14.74296]
[1779806064234,33.8,77505.24,27.4,-0.19617,0.00015,14.74974]
[1779806064296,33.8,77505.24,27.4,-0.19617,0.00015,14.74974]
[1779806064351,33.8,77505.24,27.4,-0.19617,0.00015,14.74974]
[1779806064593,33.8,77505.24,27.4,-0.19617,0.00015,14.74974]
[1779806064835,33.8,77505.24,27.4,-0.19617,0.00015,14.74974]
[1779806064854,33.8,77506.62,27.4,-0.19595,0.00015,14.7401]
[1779806067873,33.79,77513.48,27.4,-0.19489,0.00015,14.6926]
[1779806067975,33.79,77514.65,27.4,-0.1947,0.00015,14.68428]
[1779806068214,33.79,77514.65,27.4,-0.1947,0.00015,14.68428]
[1779806068427,33.79,77505.78,27.4,-0.19606,0.00015,14.74462]
[1779806069419,33.79,77505.78,27.4,-0.19606,0.00015,14.74462]
[1779806069639,33.79,77505.78,27.4,-0.19606,0.00015,14.74462]
[1779806069712,33.79,77505.78,27.4,-0.19606,0.00015,14.74462]
[1779806069924,33.79,77503.34,27.4,-0.19643,0.00015,14.76102]
[1779806070803,33.79,77488.3,27.4,-0.19874,0.00015,14.86319]
[1779806074262,33.79,77485.32,27.4,-0.19914,0.00016,14.87756]
[1779806074290,33.79,77485.32,27.4,-0.19914,0.00016,14.87756]
[1779806074462,33.79,77485.32,27.4,-0.19914,0.00016,14.87756]
[1779806074477,33.79,77483.94,27.4,-0.19935,0.00016,14.88665]
[1779806075184,33.79,77483.94,27.4,-0.19935,0.00016,14.88665]
[1779806075824,33.79,77483.94,27.4,-0.19935,0.00016,14.88665]
[1779806077220,33.79,77484.15,27.4,-0.19931,0.00016,14.88506]
[1779806077354,33.79,77482.85,27.4,-0.19951,0.00016,14.89379]
[1779806078044,33.79,77482.85,27.4,-0.19951,0.00016,14.89379]
[1779806078717,33.79,77482.85,27.4,-0.19951,0.00016,14.89379]
[1779806081883,33.79,77480.32,27.4,-0.19989,0.00016,14.91018]
[1779806082081,33.78,77479.23,27.4,-0.20005,0.00016,14.91729]
[1779806082102,33.78,77479.23,27.4,-0.20005,0.00016,14.91729]
[1779806082165,33.78,77479.23,27.4,-0.20005,0.00016,14.91729]
[1779806082616,33.78,77479.23,27.4,-0.20005,0.00016,14.91729]
[1779806082724,33.78,77479.23,27.4,-0.20005,0.00016,14.91729]
[1779806082820,33.78,77470.35,27.4,-0.20143,0.00016,14.97716]
[1779806083445,33.78,77470.35,27.4,-0.20143,0.00016,14.97716]
[1779806083457,33.78,77470.35,27.4,-0.20143,0.00016,14.97716]
[1779806083712,33.78,77470.35,27.4,-0.20143,0.00016,14.97716]
[1779806083960,33.78,77470.35,27.4,-0.20143,0.00016,14.97716]
[1779806083770,33.78,77460.79,27.4,-0.20292,0.00016,15.04159]
[1779806084501,33.78,77460.79,27.4,-0.20292,0.00016,15.04159]
[1779806085717,33.78,77458.82,27.4,-0.20323,0.00016,15.0546]
[1779806087520,33.78,77455.14,27.4,-0.20379,0.00016,15.07883]
[1779806088618,33.78,77455.33,27.4,-0.20375,0.00016,15.07722]
[1779806089110,33.78,77455.41,27.4,-0.20373,0.00016,15.07636]
[1779806092308,33.77,77456.49,27.4,-0.20354,0.00016,15.0681]
[1779806095390,33.77,77457.39,27.4,-0.20338,0.00016,15.0611]
[1779806095754,33.77,77457.39,27.4,-0.20338,0.00016,15.0611]
[1779806095869,33.77,77457.39,27.4,-0.20338,0.00016,15.0611]
[1779806095878,33.77,77457.39,27.4,-0.20338,0.00016,15.0611]
[1779806095921,33.77,77457.39,27.4,-0.20338,0.00016,15.0611]
[1779806096861,33.77,77459.56,27.4,-0.20303,0.00016,15.04615]
[1779806096962,33.77,77471.74,27.4,-0.20112,0.00016,14.96347]
[1779806097947,33.77,77471.74,27.4,-0.20112,0.00016,14.96347]
[1779806098756,33.77,77474.85,27.4,-0.20063,0.00016,14.94222]
[1779806098781,33.77,77474.85,27.4,-0.20063,0.00016,14.94222]
[1779806098899,33.77,77474.85,27.4,-0.20063,0.00016,14.94222]
[1779806098905,33.77,77474.85,27.4,-0.20063,0.00016,14.94222]
[1779806099019,33.77,77474.85,27.4,-0.20063,0.00016,14.94222]
[1779806099050,33.77,77477.9,27.4,-0.20015,0.00016,14.92138]
[1779806099229,33.77,77477.9,27.4,-0.20015,0.00016,14.92138]
[1779806099239,33.77,77477.9,27.4,-0.20015,0.00016,14.92138]
[1779806099414,33.77,77477.9,27.4,-0.20015,0.00016,14.92138]
[1779806099554,33.77,77477.9,27.4,-0.20015,0.00016,14.92138]
[1779806099913,33.77,77477.9,27.4,-0.20015,0.00016,14.92138]
[1779806099996,33.77,77485.67,27.4,-0.19894,0.00016,14.86835]
[1779806100254,33.77,77485.67,27.4,-0.19894,0.00016,14.86835]
[1779806101012,33.77,77486.41,27.4,-0.19881,0.00016,14.86294]
[1779806105550,33.76,77494.43,27.4,-0.19755,0.00015,14.80752]
[1779806107070,33.76,77493.84,27.4,-0.19764,0.00015,14.8114]
[1779806107693,33.76,77493.84,27.4,-0.19764,0.00015,14.8114]
[1779806107795,33.76,77487.86,27.4,-0.19856,0.00015,14.85194]
[1779806108335,33.76,77487.86,27.4,-0.19856,0.00015,14.85194]
[1779806108466,33.76,77487.86,27.4,-0.19856,0.00015,14.85194]
[1779806108540,33.76,77487.86,27.4,-0.19856,0.00015,14.85194]
[1779806109000,33.76,77487.86,27.4,-0.19856,0.00015,14.85194]
[1779806108955,33.76,77473.68,27.4,-0.20076,0.00016,14.94786]
[1779806109343,33.76,77473.68,27.4,-0.20076,0.00016,14.94786]
[1779806109444,33.76,77473.68,27.4,-0.20076,0.00016,14.94786]
[1779806109617,33.76,77473.68,27.4,-0.20076,0.00016,14.94786]
[1779806109862,33.76,77473.68,27.4,-0.20076,0.00016,14.94786]
[1779806109914,33.76,77464.92,27.4,-0.20212,0.00016,15.00688]
[1779806110416,33.76,77464.92,27.4,-0.20212,0.00016,15.00688]
[1779806111131,33.76,77462.02,27.4,-0.20257,0.00016,15.02628]
[1779806111389,33.76,77462.02,27.4,-0.20257,0.00016,15.02628]
[1779806112170,33.76,77459.72,27.4,-0.20293,0.00016,15.04158]
[1779806112175,33.76,77459.72,27.4,-0.20293,0.00016,15.04158]
[1779806112231,33.76,77459.72,27.4,-0.20293,0.00016,15.04158]
[1779806112259,33.76,77459.72,27.4,-0.20293,0.00016,15.04158]
[1779806112345,33.76,77459.72,27.4,-0.20293,0.00016,15.04158]
[1779806112402,33.76,77459.72,27.4,-0.20293,0.00016,15.04158]
[1779806112642,33.76,77459.72,27.4,-0.20293,0.00016,15.04158]
[1779806113447,33.76,77453.95,27.4,-0.20383,0.00016,15.0803]
[1779806115464,33.76,77457.89,27.4,-0.2032,0.00016,15.05307]
[1779806115762,33.76,77457.89,27.4,-0.2032,0.00016,15.05307]
[1779806116353,33.75,77461.08,27.4,-0.20269,0.00016,15.03123]
[1779806118424,33.75,77456.01,27.4,-0.20347,0.00016,15.065]
[1779806118431,33.75,77456.01,27.4,-0.20347,0.00016,15.065]
[1779806119606,33.75,77458.68,27.4,-0.20305,0.00016,15.04668]
[1779806120153,33.75,77456.17,27.4,-0.20344,0.00016,15.06338]
[1779806121081,33.75,77460.83,27.4,-0.2027,0.00016,15.03161]
[1779806121584,33.75,77460.83,27.4,-0.2027,0.00016,15.03161]
[1779806122225,33.75,77460.12,27.4,-0.2028,0.00016,15.03617]
[1779806124415,33.75,77461.0,27.4,-0.20266,0.00016,15.02975]
[1779806125785,33.75,77457.9,27.4,-0.20314,0.00016,15.05049]
[1779806129457,33.74,77451.88,27.4,-0.20406,0.00016,15.09001]
[1779806129461,33.74,77451.88,27.4,-0.20406,0.00016,15.09001]
[1779806130577,33.74,77452.14,27.4,-0.20401,0.00016,15.08796]
[1779806130858,33.74,77452.14,27.4,-0.20401,0.00016,15.08796]
[1779806131762,33.74,77453.92,27.4,-0.20372,0.00016,15.07565]
[1779806132527,33.74,77454.22,27.4,-0.20363,0.00016,15.06829]
[1779806132853,33.74,77454.22,27.4,-0.20363,0.00016,15.06829]
[1779806133748,33.74,77444.67,27.4,-0.20512,0.00016,15.13222]
[1779806134787,33.74,77444.67,27.4,-0.20512,0.00016,15.13222]
[1779806135540,33.74,77443.62,27.4,-0.20528,0.00016,15.13896]
[1779806135540,33.74,77443.62,27.4,-0.20528,0.00016,15.13896]
[1779806135735,33.74,77443.62,27.4,-0.20528,0.00016,15.13896]
[1779806135768,33.74,77443.62,27.4,-0.20528,0.00016,15.13896]
[1779806135772,33.74,77443.62,27.4,-0.20528,0.00016,15.13896]
[1779806136067,33.74,77436.38,27.4,-0.20642,0.00016,15.18738]
[1779806136082,33.74,77436.38,27.4,-0.20642,0.00016,15.18738]
[1779806136161,33.74,77436.38,27.4,-0.20642,0.00016,15.18738]
[1779806136205,33.74,77436.38,27.4,-0.20642,0.00016,15.18738]
[1779806136906,33.74,77436.38,27.4,-0.20642,0.00016,15.18738]
[1779806136970,33.74,77422.91,27.4,-0.20856,0.00016,15.27776]
[1779806137294,33.74,77422.91,27.4,-0.20856,0.00016,15.27776]
[1779806139859,33.73,77420.72,27.4,-0.2089,0.00016,15.29173]
[1779806139923,33.73,77420.4,27.4,-0.20894,0.00016,15.2935]
[1779806140169,33.73,77420.4,27.4,-0.20894,0.00016,15.2935]
[1779806140378,33.73,77420.4,27.4,-0.20894,0.00016,15.2935]
[1779806140910,33.73,77420.4,27.4,-0.20894,0.00016,15.2935]
[1779806142306,33.73,77420.81,27.4,-0.20886,0.00016,15.29028]
[1779806142317,33.73,77420.81,27.4,-0.20886,0.00016,15.29028]
[1779806142914,33.73,77420.81,27.4,-0.20886,0.00016,15.29028]
[1779806143445,33.73,77418.72,27.4,-0.20919,0.00016,15.30406]
[1779806143575,33.73,77418.72,27.4,-0.20919,0.00016,15.30406]
[1779806143830,33.73,77418.72,27.4,-0.20919,0.00016,15.30406]
[1779806147077,33.73,77419.65,27.4,-0.20903,0.00016,15.2971]
[1779806147207,33.73,77419.8,27.4,-0.209,0.00016,15.29586]
[1779806147708,33.73,77419.8,27.4,-0.209,0.00016,15.29586]
[1779806147936,33.73,77419.8,27.4,-0.209,0.00016,15.29586]
[1779806148011,33.73,77423.44,27.4,-0.20841,0.00016,15.2712]
[1779806148858,33.73,77423.44,27.4,-0.20841,0.00016,15.2712]
[1779806148959,33.73,77423.44,27.4,-0.20841,0.00016,15.2712]
[1779806149042,33.72,77435.08,27.4,-0.20655,0.00016,15.19262]
[1779806149112,33.72,77435.08,27.4,-0.20655,0.00016,15.19262]
[1779806149146,33.72,77435.08,27.4,-0.20655,0.00016,15.19262]
[1779806149360,33.72,77435.08,27.4,-0.20655,0.00016,15.19262]
[1779806149471,33.72,77435.08,27.4,-0.20655,0.00016,15.19262]
[1779806149861,33.72,77448.57,27.4,-0.2044,0.00016,15.10142]
[1779806150508,33.72,77448.57,27.4,-0.2044,0.00016,15.10142]
[1779806150525,33.72,77448.57,27.4,-0.2044,0.00016,15.10142]
[1779806150868,33.72,77437.48,27.4,-0.20615,0.00016,15.1759]
[1779806151875,33.72,77429.71,27.4,-0.20738,0.00016,15.22794]
[1779806156434,33.72,77430.69,27.4,-0.2072,0.00016,15.22016]
[1779806156485,33.72,77430.69,27.4,-0.2072,0.00016,15.22016]
[1779806156729,33.72,77430.69,27.4,-0.2072,0.00016,15.22016]
[1779806156910,33.72,77422.98,27.4,-0.20842,0.00016,15.27166]
[1779806157705,33.72,77422.98,27.4,-0.20842,0.00016,15.27166]
[1779806158084,33.72,77409.08,27.4,-0.21065,0.00016,15.36458]
[1779806158327,33.72,77409.08,27.4,-0.21065,0.00016,15.36458]
[1779806158371,33.72,77409.08,27.4,-0.21065,0.00016,15.36458]
[1779806158914,33.72,77409.08,27.4,-0.21065,0.00016,15.36458]
[1779806158924,33.71,77402.13,27.4,-0.21176,0.00016,15.4107]
[1779806159560,33.71,77402.13,27.4,-0.21176,0.00016,15.4107]
[1779806160945,33.71,77398.9,27.4,-0.21228,0.00016,15.43199]
[1779806161816,33.71,77397.57,27.4,-0.21248,0.00016,15.44061]
[1779806164519,33.71,77400.29,27.4,-0.21203,0.00016,15.42169]
[1779806164767,33.71,77400.29,27.4,-0.21203,0.00016,15.42169]
[1779806164931,33.71,77400.29,27.4,-0.21203,0.00016,15.42169]
[1779806165081,33.71,77407.66,27.4,-0.21083,0.00016,15.37222]
[1779806165980,33.71,77418.14,27.4,-0.20914,0.00016,15.30172]
[1779806166536,33.71,77418.14,27.4,-0.20914,0.00016,15.30172]
[1779806166671,33.71,77418.14,27.4,-0.20914,0.00016,15.30172]
[1779806167064,33.71,77404.65,27.4,-0.2113,0.00016,15.39179]
[1779806167811,33.71,77404.65,27.4,-0.2113,0.00016,15.39179]
[1779806167993,33.71,77400.49,27.4,-0.21197,0.00016,15.41932]
[1779806168241,33.71,77400.49,27.4,-0.21197,0.00016,15.41932]
[1779806168827,33.71,77400.49,27.4,-0.21197,0.00016,15.41932]
[1779806169523,33.7,77399.81,27.4,-0.21207,0.00016,15.42348]
[1779806169701,33.7,77399.81,27.4,-0.21207,0.00016,15.42348]
[1779806169914,33.7,77399.81,27.4,-0.21207,0.00016,15.42348]
[1779806169928,33.7,77399.81,27.4,-0.21207,0.00016,15.42348]
[1779806170082,33.7,77399.81,27.4,-0.21207,0.00016,15.42348]
[1779806170057,33.7,77419.28,27.4,-0.20893,0.00016,15.2928]
[1779806170617,33.7,77419.28,27.4,-0.20893,0.00016,15.2928]
[1779806170910,33.7,77419.28,27.4,-0.20893,0.00016,15.2928]
[1779806171019,33.7,77429.7,27.4,-0.20726,0.00016,15.22257]
[1779806171255,33.7,77429.7,27.4,-0.20726,0.00016,15.22257]
[1779806171271,33.7,77429.7,27.4,-0.20726,0.00016,15.22257]
[1779806171772,33.7,77429.7,27.4,-0.20726,0.00016,15.22257]
[1779806172013,33.7,77429.7,27.4,-0.20726,0.00016,15.22257]
[1779806172026,33.7,77417.47,27.4,-0.20921,0.00016,15.30457]
[1779806172989,33.7,77417.47,27.4,-0.20921,0.00016,15.30457]
[1779806173012,33.7,77417.47,27.4,-0.20921,0.00016,15.30457]
[1779806173512,33.7,77416.92,27.4,-0.20929,0.00016,15.30802]
[1779806173766,33.7,77416.92,27.4,-0.20929,0.00016,15.30802]
[1779806174019,33.7,77416.92,27.4,-0.20929,0.00016,15.30802]
[1779806175826,33.7,77418.52,27.4,-0.20903,0.00016,15.29679]
[1779806178108,33.7,77421.15,27.4,-0.20859,0.00016,15.27867]
[1779806178290,33.7,77420.61,27.4,-0.20867,0.00016,15.28208]
[1779806178542,33.7,77420.61,27.4,-0.20867,0.00016,15.28208]
[1779806178794,33.7,77420.61,27.4,-0.20867,0.00016,15.28208]
[1779806179046,33.7,77420.61,27.4,-0.20867,0.00016,15.28208]
[1779806179296,33.7,77421.14,27.4,-0.20858,0.00016,15.2783]
[1779806179721,33.7,77421.14,27.4,-0.20858,0.00016,15.2783]
[1779806179799,33.7,77421.14,27.4,-0.20858,0.00016,15.2783]
[1779806180297,33.7,77419.72,27.4,-0.20881,0.00016,15.28761]
[1779806180303,33.7,77419.72,27.4,-0.20881,0.00016,15.28761]
[1779806181721,33.7,77419.88,27.4,-0.20878,0.00016,15.2863]
[1779806181747,33.7,77419.88,27.4,-0.20878,0.00016,15.2863]
[1779806181752,33.7,77419.88,27.4,-0.20878,0.00016,15.2863]
[1779806181849,33.7,77419.88,27.4,-0.20878,0.00016,15.2863]
[1779806182096,33.69,77405.65,27.4,-0.21106,0.00016,15.38142]
[1779806182560,33.69,77405.65,27.4,-0.21106,0.00016,15.38142]
[1779806183103,33.69,77389.36,27.4,-0.21369,0.00016,15.48979]
[1779806186351,33.69,77390.7,27.4,-0.21344,0.00016,15.47954]
[1779806186372,33.69,77390.7,27.4,-0.21344,0.00016,15.47954]
[1779806187307,33.69,77390.7,27.4,-0.21343,0.00016,15.47912]
[1779806187355,33.69,77390.7,27.4,-0.21343,0.00016,15.47912]
[1779806187706,33.69,77390.7,27.4,-0.21343,0.00016,15.47912]
[1779806187985,33.69,77390.7,27.4,-0.21343,0.00016,15.47912]
[1779806188348,33.69,77389.63,27.4,-0.21359,0.00016,15.48594]
[1779806188392,33.69,77389.63,27.4,-0.21359,0.00016,15.48594]
[1779806188449,33.68,77398.26,27.4,-0.21219,0.00016,15.42815]
[1779806189680,33.68,77398.26,27.4,-0.21219,0.00016,15.42815]
[1779806191736,33.68,77392.13,27.4,-0.21317,0.00016,15.46855]
[1779806192641,33.68,77392.84,27.4,-0.213,0.00016,15.45851]
[1779806192879,33.68,77392.84,27.4,-0.213,0.00016,15.45851]
[1779806193449,33.68,77391.68,27.4,-0.21318,0.00016,15.46597]
[1779806193635,33.68,77391.68,27.4,-0.21318,0.00016,15.46597]
[1779806193887,33.68,77391.68,27.4,-0.21318,0.00016,15.46597]
[1779806194138,33.68,77391.56,27.4,-0.2132,0.00016,15.46649]
[1779806194639,33.68,77391.56,27.4,-0.2132,0.00016,15.46649]
[1779806194725,33.68,77391.56,27.4,-0.2132,0.00016,15.46649]
[1779806194892,33.68,77391.56,27.4,-0.2132,0.00016,15.46649]
[1779806195144,33.68,77388.83,27.4,-0.21363,0.00016,15.48441]
[1779806195362,33.68,77388.83,27.4,-0.21363,0.00016,15.48441]
[1779806195395,33.68,77388.83,27.4,-0.21363,0.00016,15.48441]
[1779806195463,33.68,77385.38,27.4,-0.21419,0.00016,15.50708]
[1779806196322,33.68,77385.38,27.4,-0.21419,0.00016,15.50708]
[1779806196401,33.68,77385.38,27.4,-0.21419,0.00016,15.50708]
[1779806197400,33.68,77384.97,27.4,-0.21425,0.00016,15.50963]
[1779806197659,33.68,77384.97,27.4,-0.21425,0.00016,15.50963]
[1779806199984,33.68,77382.3,27.4,-0.21468,0.00016,15.52721]
[1779806200162,33.68,77383.1,27.4,-0.21454,0.00016,15.52149]
[1779806200329,33.68,77383.1,27.4,-0.21454,0.00016,15.52149]
[1779806200370,33.68,77383.1,27.4,-0.21454,0.00016,15.52149]
[1779806201118,33.68,77383.1,27.4,-0.21454,0.00016,15.52149]
[1779806200587,33.67,77392.1,27.4,-0.21307,0.00016,15.46135]
[1779806201196,33.67,77392.1,27.4,-0.21307,0.00016,15.46135]
[1779806201248,33.67,77392.1,27.4,-0.21307,0.00016,15.46135]
[1779806201383,33.67,77392.1,27.4,-0.21307,0.00016,15.46135]
[1779806201465,33.67,77392.1,27.4,-0.21307,0.00016,15.46135]
[1779806201571,33.67,77392.1,27.4,-0.21307,0.00016,15.46135]
[1779806201716,33.67,77392.1,27.4,-0.21307,0.00016,15.46135]
[1779806201816,33.67,77392.1,27.4,-0.21307,0.00016,15.46135]
[1779806201968,33.67,77392.1,27.4,-0.21307,0.00016,15.46135]
[1779806202067,33.67,77391.23,27.4,-0.21321,0.00016,15.46689]
[1779806202482,33.67,77391.23,27.4,-0.21321,0.00016,15.46689]
[1779806202490,33.67,77391.23,27.4,-0.21321,0.00016,15.46689]
[1779806202551,33.67,77391.23,27.4,-0.21321,0.00016,15.46689]
[1779806202594,33.67,77391.23,27.4,-0.21321,0.00016,15.46689]
[1779806202881,33.67,77391.23,27.4,-0.21321,0.00016,15.46689]
[1779806202972,33.67,77366.52,27.4,-0.21724,0.00016,15.63107]
[1779806203186,33.67,77366.52,27.4,-0.21724,0.00016,15.63107]
[1779806203445,33.67,77366.52,27.4,-0.21724,0.00016,15.63107]
[1779806203469,33.67,77366.52,27.4,-0.21724,0.00016,15.63107]
[1779806203710,33.67,77366.52,27.4,-0.21724,0.00016,15.63107]
[1779806203879,33.67,77366.52,27.4,-0.21724,0.00016,15.63107]
[1779806203949,33.67,77366.52,27.4,-0.21724,0.00016,15.63107]
[1779806203995,33.67,77366.52,27.4,-0.21724,0.00016,15.63107]
[1779806204263,33.67,77361.09,27.4,-0.21813,0.00016,15.66687]
[1779806204352,33.67,77361.09,27.4,-0.21813,0.00016,15.66687]
[1779806204933,33.67,77361.09,27.4,-0.21813,0.00016,15.66687]
[1779806205122,33.67,77357.09,27.4,-0.21878,0.00016,15.69297]
[1779806205761,33.67,77357.09,27.4,-0.21878,0.00016,15.69297]
[1779806206034,33.67,77357.09,27.4,-0.21878,0.00016,15.69297]
[1779806206118,33.67,77352.11,27.4,-0.2196,0.00017,15.72544]
[1779806208999,33.67,77349.78,27.4,-0.21997,0.00017,15.74047]
[1779806209124,33.67,77349.78,27.4,-0.21997,0.00017,15.74047]
[1779806209143,33.67,77348.53,27.4,-0.22018,0.00017,15.74853]
[1779806209242,33.67,77348.53,27.4,-0.22018,0.00017,15.74853]
[1779806209286,33.67,77348.53,27.4,-0.22018,0.00017,15.74853]
[1779806209295,33.67,77348.53,27.4,-0.22018,0.00017,15.74853]
[1779806209450,33.67,77348.53,27.4,-0.22018,0.00017,15.74853]
[1779806209470,33.67,77348.53,27.4,-0.22018,0.00017,15.74853]
[1779806209480,33.67,77348.53,27.4,-0.22018,0.00017,15.74853]
[1779806209496,33.67,77348.53,27.4,-0.22018,0.00017,15.74853]
[1779806209990,33.67,77336.87,27.4,-0.22211,0.00017,15.82502]
[1779806210502,33.67,77336.87,27.4,-0.22211,0.00017,15.82502]
[1779806210740,33.67,77336.87,27.4,-0.22211,0.00017,15.82502]
[1779806210743,33.67,77336.87,27.4,-0.22211,0.00017,15.82502]
[1779806210806,33.67,77336.87,27.4,-0.22211,0.00017,15.82502]
[1779806210849,33.67,77336.87,27.4,-0.22211,0.00017,15.82502]
[1779806211283,33.67,77330.36,27.4,-0.22319,0.00017,15.86762]
[1779806211481,33.67,77330.36,27.4,-0.22319,0.00017,15.86762]
[1779806211727,33.67,77330.36,27.4,-0.22319,0.00017,15.86762]
[1779806212082,33.67,77314.81,27.4,-0.22579,0.00017,15.96905]
[1779806212335,33.67,77314.81,27.4,-0.22579,0.00017,15.96905]
[1779806212665,33.67,77314.81,27.4,-0.22579,0.00017,15.96905]
[1779806213104,33.67,77314.81,27.4,-0.22579,0.00017,15.96905]
[1779806213057,33.67,77297.7,27.4,-0.22867,0.00017,16.08005]
[1779806213271,33.67,77297.7,27.4,-0.22867,0.00017,16.08005]
[1779806213548,33.67,77297.7,27.4,-0.22867,0.00017,16.08005]
[1779806213610,33.67,77297.7,27.4,-0.22867,0.00017,16.08005]
[1779806213872,33.67,77297.7,27.4,-0.22867,0.00017,16.08005]
[1779806213902,33.67,77297.7,27.4,-0.22867,0.00017,16.08005]
[1779806213960,33.67,77297.7,27.4,-0.22867,0.00017,16.08005]
[1779806214158,33.67,77290.43,27.4,-0.2299,0.00017,16.12684]
[1779806214658,33.67,77290.43,27.4,-0.2299,0.00017,16.12684]
[1779806214934,33.67,77290.43,27.4,-0.2299,0.00017,16.12684]
[1779806215036,33.67,77290.43,27.4,-0.2299,0.00017,16.12684]
[1779806215139,33.67,77290.43,27.4,-0.2299,0.00017,16.12684]
[1779806215175,33.67,77292.14,27.4,-0.22961,0.00017,16.11569]
[1779806215348,33.67,77292.14,27.4,-0.22961,0.00017,16.11569]
[1779806216149,33.67,77305.42,27.4,-0.22736,0.00017,16.02959]
[1779806217147,33.67,77313.88,27.4,-0.22593,0.00017,15.97459]
[1779806217903,33.67,77313.88,27.4,-0.22593,0.00017,15.97459]
[1779806218073,33.67,77303.57,27.4,-0.22767,0.00017,16.04166]
[1779806219715,33.67,77302.91,27.4,-0.22778,0.00017,16.04592]
[1779806219887,33.67,77302.05,27.4,-0.22793,0.00017,16.05147]
[1779806220613,33.67,77302.05,27.4,-0.22793,0.00017,16.05147]
[1779806220931,33.67,77305.09,27.4,-0.22741,0.00017,16.03166]
[1779806221472,33.67,77305.09,27.4,-0.22741,0.00017,16.03166]
[1779806221934,33.66,77315.17,27.4,-0.22571,0.00017,15.96594]
[1779806224036,33.66,77305.95,27.4,-0.22726,0.00017,16.02589]
[1779806226608,33.66,77299.09,27.4,-0.22842,0.00017,16.07021]
[1779806226741,33.66,77299.09,27.4,-0.22842,0.00017,16.07021]
[1779806226799,33.66,77299.09,27.4,-0.22842,0.00017,16.07021]
[1779806226956,33.66,77299.09,27.4,-0.22842,0.00017,16.07021]
[1779806226998,33.66,77299.09,27.4,-0.22842,0.00017,16.07021]
[1779806227084,33.66,77289.73,27.4,-0.23,0.00017,16.13061]
[1779806227229,33.66,77289.73,27.4,-0.23,0.00017,16.13061]
[1779806227346,33.66,77289.73,27.4,-0.23,0.00017,16.13061]
[1779806227363,33.66,77289.73,27.4,-0.23,0.00017,16.13061]
[1779806227500,33.66,77289.73,27.4,-0.23,0.00017,16.13061]
[1779806227547,33.66,77289.73,27.4,-0.23,0.00017,16.13061]
[1779806227893,33.66,77289.73,27.4,-0.23,0.00017,16.13061]
[1779806227915,33.66,77289.73,27.4,-0.23,0.00017,16.13061]
[1779806227924,33.66,77289.73,27.4,-0.23,0.00017,16.13061]
[1779806228120,33.66,77305.71,27.4,-0.22729,0.00017,16.02686]
[1779806228828,33.66,77305.71,27.4,-0.22729,0.00017,16.02686]
[1779806228883,33.66,77305.35,27.4,-0.22734,0.00017,16.02907]
[1779806231763,33.66,77297.77,27.4,-0.22862,0.00017,16.07819]
[1779806232955,33.66,77297.77,27.4,-0.22862,0.00017,16.07819]
[1779806233079,33.66,77297.77,27.4,-0.22862,0.00017,16.07819]
[1779806233118,33.66,77297.77,27.4,-0.22862,0.00017,16.07819]
[1779806233178,33.66,77287.87,27.4,-0.2303,0.00017,16.14213]
[1779806233467,33.66,77287.87,27.4,-0.2303,0.00017,16.14213]
[1779806233701,33.66,77287.87,27.4,-0.2303,0.00017,16.14213]
[1779806234127,33.66,77278.31,27.4,-0.23193,0.00017,16.20362]
[1779806234238,33.66,77278.31,27.4,-0.23193,0.00017,16.20362]
[1779806234344,33.66,77278.31,27.4,-0.23193,0.00017,16.20362]
[1779806234345,33.66,77278.31,27.4,-0.23193,0.00017,16.20362]
[1779806234536,33.66,77278.31,27.4,-0.23193,0.00017,16.20362]
[1779806234593,33.66,77278.31,27.4,-0.23193,0.00017,16.20362]
[1779806234971,33.66,77278.31,27.4,-0.23193,0.00017,16.20362]
[1779806235041,33.66,77278.31,27.4,-0.23193,0.00017,16.20362]
[1779806235141,33.66,77269.53,27.4,-0.23343,0.00017,16.26001]
[1779806235390,33.66,77269.53,27.4,-0.23343,0.00017,16.26001]
[1779806235632,33.66,77269.53,27.4,-0.23343,0.00017,16.26001]
[1779806235892,33.66,77269.53,27.4,-0.23343,0.00017,16.26001]
[1779806236022,33.66,77269.53,27.4,-0.23343,0.00017,16.26001]
[1779806236149,33.66,77269.53,27.4,-0.23343,0.00017,16.26001]
[1779806236077,33.66,77253.81,27.4,-0.23613,0.00017,16.36042]
[1779806236434,33.66,77253.81,27.4,-0.23613,0.00017,16.36042]
[1779806236531,33.66,77253.81,27.4,-0.23613,0.00017,16.36042]
[1779806236591,33.66,77253.81,27.4,-0.23613,0.00017,16.36042]
[1779806236709,33.66,77253.81,27.4,-0.23613,0.00017,16.36042]
[1779806237023,33.66,77245.21,27.4,-0.23758,0.00017,16.41389]
[1779806237850,33.66,77245.21,27.4,-0.23758,0.00017,16.41389]
[1779806237920,33.65,77236.54,27.4,-0.23907,0.00017,16.46821]
[1779806239024,33.65,77236.54,27.4,-0.23907,0.00017,16.46821]
[1779806239128,33.65,77236.54,27.4,-0.23907,0.00017,16.46821]
[1779806239178,33.65,77236.54,27.4,-0.23907,0.00017,16.46821]
[1779806240044,33.65,77237.73,27.4,-0.23886,0.00017,16.46056]
[1779806240366,33.65,77237.65,27.4,-0.23887,0.00017,16.46103]
[1779806240380,33.65,77237.65,27.4,-0.23887,0.00017,16.46103]
[1779806240999,33.65,77237.65,27.4,-0.23887,0.00017,16.46103]
[1779806241101,33.65,77230.45,27.4,-0.24012,0.00017,16.50649]
[1779806241600,33.65,77230.45,27.4,-0.24012,0.00017,16.50649]
[1779806242559,33.65,77235.16,27.4,-0.23929,0.00017,16.47621]
[1779806242589,33.65,77235.16,27.4,-0.23929,0.00017,16.47621]
[1779806242885,33.65,77235.16,27.4,-0.23929,0.00017,16.47621]
[1779806243012,33.65,77235.16,27.4,-0.23929,0.00017,16.47621]
[1779806243055,33.65,77235.16,27.4,-0.23929,0.00017,16.47621]
[1779806243110,33.65,77237.35,27.4,-0.23891,0.00017,16.46218]
[1779806243615,33.65,77237.35,27.4,-0.23891,0.00017,16.46218]
[1779806243694,33.65,77237.35,27.4,-0.23891,0.00017,16.46218]
[1779806243723,33.65,77237.35,27.4,-0.23891,0.00017,16.46218]
[1779806243944,33.65,77237.35,27.4,-0.23891,0.00017,16.46218]
[1779806244043,33.65,77237.35,27.4,-0.23891,0.00017,16.46218]
[1779806244056,33.65,77237.35,27.4,-0.23891,0.00017,16.46218]
[1779806244109,33.65,77237.35,27.4,-0.23891,0.00017,16.46218]
[1779806244200,33.65,77237.35,27.4,-0.23891,0.00017,16.46218]
[1779806244129,33.65,77246.11,27.4,-0.23736,0.00017,16.40554]
[1779806244427,33.65,77246.11,27.4,-0.23736,0.00017,16.40554]
[1779806244475,33.65,77246.11,27.4,-0.23736,0.00017,16.40554]
[1779806244901,33.65,77246.11,27.4,-0.23736,0.00017,16.40554]
[1779806244964,33.65,77246.11,27.4,-0.23736,0.00017,16.40554]
[1779806244968,33.65,77246.11,27.4,-0.23736,0.00017,16.40554]
[1779806245034,33.65,77246.11,27.4,-0.23736,0.00017,16.40554]
[1779806245202,33.64,77270.98,27.4,-0.23307,0.00017,16.2466]
[1779806245230,33.64,77270.98,27.4,-0.23307,0.00017,16.2466]
[1779806245320,33.64,77270.98,27.4,-0.23307,0.00017,16.2466]
[1779806245552,33.64,77270.98,27.4,-0.23307,0.00017,16.2466]
[1779806245568,33.64,77270.98,27.4,-0.23307,0.00017,16.2466]
[1779806245741,33.64,77270.98,27.4,-0.23307,0.00017,16.2466]
[1779806245854,33.64,77270.98,27.4,-0.23307,0.00017,16.2466]
[1779806245971,33.64,77270.98,27.4,-0.23307,0.00017,16.2466]
[1779806246203,33.64,77270.98,27.4,-0.23307,0.00017,16.2466]
[1779806246157,33.64,77282.22,27.4,-0.23115,0.00017,16.1743]
[1779806246324,33.64,77282.22,27.4,-0.23115,0.00017,16.1743]
[1779806246609,33.64,77282.22,27.4,-0.23115,0.00017,16.1743]
[1779806246796,33.64,77282.22,27.4,-0.23115,0.00017,16.1743]
[1779806246996,33.64,77282.22,27.4,-0.23115,0.00017,16.1743]
[1779806247022,33.64,77282.22,27.4,-0.23115,0.00017,16.1743]
[1779806247123,33.64,77268.48,27.4,-0.2335,0.00017,16.26256]
[1779806247335,33.64,77268.48,27.4,-0.2335,0.00017,16.26256]
[1779806247886,33.64,77268.48,27.4,-0.2335,0.00017,16.26256]
[1779806248252,33.64,77265.47,27.4,-0.23402,0.00017,16.28185]
[1779806248683,33.64,77265.47,27.4,-0.23402,0.00017,16.28185]
[1779806250073,33.64,77267.12,27.4,-0.23373,0.00017,16.27126]
[1779806251730,33.64,77271.03,27.4,-0.23302,0.00017,16.24122]
[1779806251745,33.64,77271.03,27.4,-0.23302,0.00017,16.24122]
[1779806252199,33.64,77271.03,27.4,-0.23302,0.00017,16.24122]
[1779806252021,33.64,77270.74,27.4,-0.23307,0.00017,16.2431]
[1779806252349,33.64,77270.74,27.4,-0.23307,0.00017,16.2431]
[1779806252438,33.64,77270.74,27.4,-0.23307,0.00017,16.2431]
[1779806252820,33.64,77270.74,27.4,-0.23307,0.00017,16.2431]
[1779806252823,33.64,77270.74,27.4,-0.23307,0.00017,16.2431]
[1779806253050,33.64,77270.74,27.4,-0.23307,0.00017,16.2431]
[1779806253101,33.64,77275.84,27.4,-0.2322,0.00017,16.21025]
[1779806253326,33.64,77275.84,27.4,-0.2322,0.00017,16.21025]
[1779806258384,33.64,77274.94,27.4,-0.23235,0.00017,16.21615]
[1779806258522,33.64,77274.94,27.4,-0.23235,0.00017,16.21615]
[1779806258529,33.64,77274.94,27.4,-0.23235,0.00017,16.21615]
[1779806258643,33.64,77274.94,27.4,-0.23235,0.00017,16.21615]
[1779806258762,33.64,77274.94,27.4,-0.23235,0.00017,16.21615]
[1779806259123,33.64,77261.97,27.4,-0.23458,0.00017,16.29932]
[1779806259253,33.64,77261.97,27.4,-0.23458,0.00017,16.29932]
[1779806259282,33.64,77261.97,27.4,-0.23458,0.00017,16.29932]
[1779806259388,33.64,77261.97,27.4,-0.23458,0.00017,16.29932]
[1779806259704,33.64,77261.97,27.4,-0.23458,0.00017,16.29932]
[1779806260209,33.64,77261.97,27.4,-0.23458,0.00017,16.29932]
[1779806260181,33.64,77249.57,27.4,-0.23671,0.00017,16.37834]
[1779806260671,33.64,77249.57,27.4,-0.23671,0.00017,16.37834]
[1779806261323,33.64,77251.9,27.4,-0.23631,0.00017,16.36345]
[1779806261345,33.64,77251.9,27.4,-0.23631,0.00017,16.36345]
[1779806261630,33.64,77251.9,27.4,-0.23631,0.00017,16.36345]
[1779806262157,33.64,77239.72,27.4,-0.23841,0.00017,16.44077]
[1779806263686,33.64,77233.19,27.4,-0.23955,0.00017,16.48207]
[1779806263723,33.64,77233.19,27.4,-0.23955,0.00017,16.48207]
[1779806264160,33.64,77228.63,27.4,-0.24034,0.00017,16.5108]
[1779806264462,33.64,77228.63,27.4,-0.24034,0.00017,16.5108]
[1779806264473,33.64,77228.63,27.4,-0.24034,0.00017,16.5108]
[1779806264614,33.64,77228.63,27.4,-0.24034,0.00017,16.5108]
[1779806265169,33.64,77220.62,27.4,-0.24174,0.00017,16.56124]
[1779806266506,33.64,77216.97,27.4,-0.24237,0.00018,16.58415]
[1779806266611,33.64,77216.97,27.4,-0.24237,0.00018,16.58415]
[1779806266625,33.64,77216.97,27.4,-0.24237,0.00018,16.58415]
[1779806267006,33.64,77217.16,27.4,-0.24234,0.00018,16.58291]
[1779806267950,33.64,77217.16,27.4,-0.24234,0.00018,16.58291]
[1779806268009,33.64,77220.55,27.4,-0.24175,0.00017,16.56168]
[1779806269520,33.64,77221.13,27.4,-0.24165,0.00017,16.55801]
[1779806269557,33.64,77221.13,27.4,-0.24165,0.00017,16.55801]
[1779806270275,33.64,77219.91,27.4,-0.24186,0.00017,16.56566]
[1779806270392,33.64,77219.91,27.4,-0.24186,0.00017,16.56566]
[1779806270641,33.64,77219.91,27.4,-0.24186,0.00017,16.56566]
[1779806270858,33.64,77219.91,27.4,-0.24186,0.00017,16.56566]
[1779806270960,33.64,77219.91,27.4,-0.24186,0.00017,16.56566]
[1779806271107,33.64,77219.91,27.4,-0.24186,0.00017,16.56566]
[1779806271143,33.64,77219.91,27.4,-0.24186,0.00017,16.56566]
[1779806271540,33.64,77223.29,27.4,-0.24127,0.00017,16.54437]
[1779806271973,33.64,77223.29,27.4,-0.24127,0.00017,16.54437]
[1779806272774,33.64,77222.44,27.4,-0.24141,0.00017,16.54963]
[1779806273128,33.64,77218.45,27.4,-0.24211,0.00017,16.5747]
[1779806274219,33.64,77206.73,27.4,-0.24417,0.00018,16.64813]
[1779806275919,33.64,77200.05,27.4,-0.24534,0.00018,16.68965]
[1779806278940,33.64,77208.62,27.4,-0.24382,0.00018,16.63591]
[1779806281961,33.64,77200.79,27.4,-0.2452,0.00018,16.68461]
[1779806284982,33.64,77215.35,27.4,-0.24263,0.00018,16.59331]
[1779806289188,33.64,77203.17,27.4,-0.24477,0.00018,16.66951]
[1779806291032,33.64,77216.77,27.4,-0.24238,0.00018,16.58426]
[1779806291303,33.64,77216.77,27.4,-0.24238,0.00018,16.58426]
[1779806291421,33.64,77216.77,27.4,-0.24238,0.00018,16.58426]
[1779806292039,33.64,77216.02,27.4,-0.24251,0.00018,16.58893]
[1779806292448,33.64,77216.02,27.4,-0.24251,0.00018,16.58893]
[1779806293046,33.64,77208.55,27.4,-0.24382,0.00018,16.63568]
[1779806294128,33.64,77208.55,27.4,-0.24382,0.00018,16.63568]
[1779806294142,33.64,77208.55,27.4,-0.24382,0.00018,16.63568]
[1779806294167,33.64,77184.69,27.4,-0.24803,0.00018,16.78411]
[1779806294378,33.64,77184.69,27.4,-0.24803,0.00018,16.78411]
[1779806294392,33.64,77184.69,27.4,-0.24803,0.00018,16.78411]
[1779806294414,33.64,77184.69,27.4,-0.24803,0.00018,16.78411]
[1779806294429,33.64,77184.69,27.4,-0.24803,0.00018,16.78411]
[1779806294571,33.64,77184.69,27.4,-0.24803,0.00018,16.78411]
[1779806294642,33.64,77184.69,27.4,-0.24803,0.00018,16.78411]
[1779806295143,33.64,77184.69,27.4,-0.24803,0.00018,16.78411]
[1779806295172,33.64,77166.4,27.4,-0.25128,0.00018,16.89662]
[1779806295332,33.64,77166.4,27.4,-0.25128,0.00018,16.89662]
[1779806295917,33.64,77166.4,27.4,-0.25128,0.00018,16.89662]
[1779806296406,33.64,77166.59,27.4,-0.25124,0.00018,16.8953]
[1779806296410,33.64,77166.59,27.4,-0.25124,0.00018,16.8953]
[1779806296492,33.64,77166.59,27.4,-0.25124,0.00018,16.8953]
[1779806297096,33.64,77166.59,27.4,-0.25124,0.00018,16.8953]
[1779806297163,33.64,77165.11,27.4,-0.2515,0.00018,16.90422]
[1779806298112,33.64,77165.11,27.4,-0.2515,0.00018,16.90422]
[1779806298404,33.64,77161.71,27.4,-0.25211,0.00018,16.92498]
[1779806298694,33.64,77161.71,27.4,-0.25211,0.00018,16.92498]
[1779806298904,33.64,77161.71,27.4,-0.25211,0.00018,16.92498]
[1779806299268,33.64,77161.71,27.4,-0.25211,0.00018,16.92498]
[1779806299270,33.64,77142.58,27.4,-0.25555,0.00018,17.04143]
[1779806299311,33.64,77142.58,27.4,-0.25555,0.00018,17.04143]
[1779806299545,33.64,77142.58,27.4,-0.25555,0.00018,17.04143]
[1779806300158,33.64,77142.58,27.4,-0.25555,0.00018,17.04143]
[1779806300259,33.63,77133.34,27.4,-0.25718,0.00018,17.09603]
[1779806300847,33.63,77133.34,27.4,-0.25718,0.00018,17.09603]
[1779806301224,33.63,77141.39,27.4,-0.25572,0.00018,17.04718]
[1779806301753,33.63,77141.39,27.4,-0.25572,0.00018,17.04718]
[1779806302036,33.63,77141.39,27.4,-0.25572,0.00018,17.04718]
[1779806302225,33.63,77138.8,27.4,-0.25618,0.00018,17.06282]
[1779806302300,33.63,77138.8,27.4,-0.25618,0.00018,17.06282]
[1779806302608,33.63,77138.8,27.4,-0.25618,0.00018,17.06282]
[1779806304439,33.63,77140.53,27.4,-0.25587,0.00018,17.05238]
[1779806304959,33.63,77140.53,27.4,-0.25587,0.00018,17.05238]
[1779806305897,33.63,77137.37,27.4,-0.25644,0.00018,17.0715]
[1779806306235,33.63,77137.37,27.4,-0.25644,0.00018,17.0715]
[1779806306171,33.63,77129.83,27.4,-0.25781,0.00018,17.11701]
[1779806306616,33.63,77129.83,27.4,-0.25781,0.00018,17.11701]
[1779806306761,33.63,77129.83,27.4,-0.25781,0.00018,17.11701]
[1779806307069,33.63,77129.83,27.4,-0.25781,0.00018,17.11701]
[1779806307246,33.63,77129.83,27.4,-0.25781,0.00018,17.11701]
[1779806307261,33.63,77129.83,27.4,-0.25781,0.00018,17.11701]
[1779806307237,33.63,77118.41,27.4,-0.25988,0.00018,17.18557]
[1779806307327,33.63,77118.41,27.4,-0.25988,0.00018,17.18557]
[1779806307605,33.63,77118.41,27.4,-0.25988,0.00018,17.18557]
[1779806307754,33.63,77118.41,27.4,-0.25988,0.00018,17.18557]
[1779806307845,33.63,77118.41,27.4,-0.25988,0.00018,17.18557]
[1779806308183,33.63,77102.75,27.4,-0.26274,0.00018,17.27873]
[1779806308475,33.63,77102.75,27.4,-0.26274,0.00018,17.27873]
[1779806309377,33.63,77099.13,27.4,-0.2634,0.00018,17.3002]
[1779806309715,33.63,77099.13,27.4,-0.2634,0.00018,17.3002]
[1779806309738,33.63,77099.13,27.4,-0.2634,0.00018,17.3002]
[1779806309794,33.63,77099.13,27.4,-0.2634,0.00018,17.3002]
[1779806310026,33.63,77099.13,27.4,-0.2634,0.00018,17.3002]
[1779806310204,33.63,77068.49,27.4,-0.26904,0.00019,17.47999]
[1779806310401,33.63,77068.49,27.4,-0.26904,0.00019,17.47999]
[1779806310427,33.63,77068.49,27.4,-0.26904,0.00019,17.47999]
[1779806310489,33.63,77068.49,27.4,-0.26904,0.00019,17.47999]
[1779806310860,33.63,77068.49,27.4,-0.26904,0.00019,17.47999]
[1779806310878,33.63,77068.49,27.4,-0.26904,0.00019,17.47999]
[1779806311149,33.63,77068.49,27.4,-0.26904,0.00019,17.47999]
[1779806311160,33.63,77068.49,27.4,-0.26904,0.00019,17.47999]
[1779806311222,33.63,77068.49,27.4,-0.26904,0.00019,17.47999]
[1779806311264,33.63,77064.36,27.4,-0.26977,0.00019,17.49923]
[1779806311361,33.63,77064.36,27.4,-0.26977,0.00019,17.49923]
[1779806311605,33.63,77064.36,27.4,-0.26977,0.00019,17.49923]
[1779806311795,33.63,77064.36,27.4,-0.26977,0.00019,17.49923]
[1779806311873,33.63,77064.36,27.4,-0.26977,0.00019,17.49923]
[1779806312185,33.63,77064.36,27.4,-0.26977,0.00019,17.49923]
[1779806312229,33.63,77046.42,27.4,-0.2731,0.00019,17.60243]
[1779806312310,33.63,77046.42,27.4,-0.2731,0.00019,17.60243]
[1779806312411,33.63,77046.42,27.4,-0.2731,0.00019,17.60243]
[1779806313163,33.63,77046.42,27.4,-0.2731,0.00019,17.60243]
[1779806313289,33.63,77046.42,27.4,-0.2731,0.00019,17.60243]
[1779806313235,33.62,77039.8,27.4,-0.27432,0.00019,17.6398]
[1779806313579,33.62,77039.8,27.4,-0.27432,0.00019,17.6398]
[1779806313604,33.62,77039.8,27.4,-0.27432,0.00019,17.6398]
[1779806313911,33.62,77039.8,27.4,-0.27432,0.00019,17.6398]
[1779806314316,33.62,77041.06,27.4,-0.27407,0.00019,17.63185]
[1779806314349,33.62,77041.06,27.4,-0.27407,0.00019,17.63185]
[1779806314804,33.62,77041.06,27.4,-0.27407,0.00019,17.63185]
[1779806314976,33.62,77041.06,27.4,-0.27407,0.00019,17.63185]
[1779806315075,33.62,77041.06,27.4,-0.27407,0.00019,17.63185]
[1779806315277,33.62,77043.63,27.4,-0.27358,0.00019,17.61713]
[1779806315509,33.62,77043.63,27.4,-0.27358,0.00019,17.61713]
[1779806316172,33.62,77043.63,27.4,-0.27358,0.00019,17.61713]
[1779806316235,33.62,77043.63,27.4,-0.27358,0.00019,17.61713]
[1779806317240,33.62,77044.03,27.4,-0.27349,0.00019,17.61415]
[1779806317291,33.62,77036.99,27.4,-0.2748,0.00019,17.65429]
[1779806317394,33.62,77036.99,27.4,-0.2748,0.00019,17.65429]
[1779806317536,33.62,77036.99,27.4,-0.2748,0.00019,17.65429]
[1779806318145,33.62,77036.99,27.4,-0.2748,0.00019,17.65429]
[1779806318298,33.61,77032.67,27.4,-0.2756,0.00019,17.67838]
[1779806323340,33.61,77027.55,27.4,-0.27655,0.00019,17.70716]
[1779806323739,33.61,77027.55,27.4,-0.27655,0.00019,17.70716]
[1779806323978,33.61,77027.55,27.4,-0.27655,0.00019,17.70716]
[1779806324220,33.6,77026.89,27.4,-0.27663,0.00019,17.70958]
[1779806325142,33.6,77026.89,27.4,-0.27663,0.00019,17.70958]
[1779806325224,33.6,77043.88,27.4,-0.27344,0.00019,17.61256]
[1779806325806,33.6,77043.88,27.4,-0.27344,0.00019,17.61256]
[1779806326151,33.6,77043.88,27.4,-0.27344,0.00019,17.61256]
[1779806326509,33.6,77047.0,27.4,-0.27285,0.00019,17.59459]
[1779806328192,33.6,77045.57,27.4,-0.27312,0.00019,17.6028]
[1779806328746,33.6,77050.92,27.4,-0.27212,0.00019,17.57192]
[1779806329391,33.6,77052.26,27.4,-0.27187,0.00019,17.56417]
[1779806329729,33.6,77052.26,27.4,-0.27187,0.00019,17.56417]
[1779806329817,33.6,77052.26,27.4,-0.27187,0.00019,17.56417]
[1779806329820,33.6,77052.26,27.4,-0.27187,0.00019,17.56417]
[1779806329827,33.6,77052.26,27.4,-0.27187,0.00019,17.56417]
[1779806329936,33.6,77052.26,27.4,-0.27187,0.00019,17.56417]
[1779806330222,33.6,77069.88,27.4,-0.26859,0.00019,17.46196]
[1779806330510,33.6,77069.88,27.4,-0.26859,0.00019,17.46196]
[1779806330642,33.6,77069.88,27.4,-0.26859,0.00019,17.46196]
[1779806330781,33.6,77069.88,27.4,-0.26859,0.00019,17.46196]
[1779806331120,33.6,77069.88,27.4,-0.26859,0.00019,17.46196]
[1779806331297,33.6,77069.88,27.4,-0.26859,0.00019,17.46196]
[1779806331230,33.6,77074.02,27.4,-0.26782,0.00019,17.4377]
[1779806331459,33.6,77074.02,27.4,-0.26782,0.00019,17.4377]
[1779806331547,33.6,77074.02,27.4,-0.26782,0.00019,17.4377]
[1779806331599,33.6,77074.02,27.4,-0.26782,0.00019,17.4377]
[1779806331632,33.6,77074.02,27.4,-0.26782,0.00019,17.4377]
[1779806331731,33.6,77074.02,27.4,-0.26782,0.00019,17.4377]
[1779806332134,33.6,77074.02,27.4,-0.26782,0.00019,17.4377]
[1779806332209,33.6,77074.02,27.4,-0.26782,0.00019,17.4377]
[1779806332253,33.6,77068.39,27.4,-0.26886,0.00019,17.47042]
[1779806333984,33.6,77075.55,27.4,-0.26753,0.00018,17.42862]
[1779806334754,33.6,77075.55,27.4,-0.26753,0.00018,17.42862]
[1779806335080,33.6,77075.55,27.4,-0.26753,0.00018,17.42862]
[1779806335543,33.6,77078.49,27.4,-0.26699,0.00018,17.41139]
[1779806335838,33.6,77078.49,27.4,-0.26699,0.00018,17.41139]
[1779806335885,33.6,77078.49,27.4,-0.26699,0.00018,17.41139]
[1779806336244,33.6,77078.49,27.4,-0.26699,0.00018,17.41139]
[1779806336251,33.6,77078.49,27.4,-0.26699,0.00018,17.41139]
[1779806336345,33.6,77078.48,27.4,-0.26699,0.00018,17.41142]
[1779806336651,33.6,77078.48,27.4,-0.26699,0.00018,17.41142]
[1779806337103,33.6,77078.48,27.4,-0.26699,0.00018,17.41142]
[1779806337287,33.6,77067.41,27.4,-0.26904,0.00019,17.47608]
[1779806338253,33.6,77067.41,27.4,-0.26904,0.00019,17.47608]
[1779806339116,33.6,77065.3,27.4,-0.26942,0.00019,17.48794]
[1779806339180,33.6,77065.3,27.4,-0.26942,0.00019,17.48794]
[1779806339199,33.6,77065.3,27.4,-0.26942,0.00019,17.48794]
[1779806339215,33.6,77065.3,27.4,-0.26942,0.00019,17.48794]
[1779806339287,33.6,77065.3,27.4,-0.26942,0.00019,17.48794]
[1779806339319,33.6,77072.68,27.4,-0.26805,0.00019,17.44494]
[1779806339515,33.6,77072.68,27.4,-0.26805,0.00019,17.44494]
[1779806339851,33.6,77072.68,27.4,-0.26805,0.00019,17.44494]
[1779806339889,33.6,77072.68,27.4,-0.26805,0.00019,17.44494]
[1779806339936,33.6,77072.68,27.4,-0.26805,0.00019,17.44494]
[1779806340068,33.6,77072.68,27.4,-0.26805,0.00019,17.44494]
[1779806340300,33.6,77072.68,27.4,-0.26805,0.00019,17.44494]
[1779806340312,33.6,77082.16,27.4,-0.2663,0.00018,17.38941]
[1779806340356,33.6,77082.16,27.4,-0.2663,0.00018,17.38941]
[1779806340532,33.6,77082.16,27.4,-0.2663,0.00018,17.38941]
[1779806340622,33.6,77082.16,27.4,-0.2663,0.00018,17.38941]
[1779806340654,33.6,77082.16,27.4,-0.2663,0.00018,17.38941]
[1779806340837,33.6,77082.16,27.4,-0.2663,0.00018,17.38941]
[1779806340995,33.6,77082.16,27.4,-0.2663,0.00018,17.38941]
[1779806341142,33.6,77082.16,27.4,-0.2663,0.00018,17.38941]
[1779806341288,33.6,77082.16,27.4,-0.2663,0.00018,17.38941]
[1779806341308,33.6,77104.32,27.4,-0.26222,0.00018,17.25831]
[1779806341519,33.6,77104.32,27.4,-0.26222,0.00018,17.25831]
[1779806342155,33.6,77100.82,27.4,-0.26286,0.00018,17.27907]
[1779806342534,33.6,77100.82,27.4,-0.26286,0.00018,17.27907]
[1779806342868,33.6,77100.82,27.4,-0.26286,0.00018,17.27907]
[1779806342924,33.6,77100.82,27.4,-0.26286,0.00018,17.27907]
[1779806342958,33.6,77100.82,27.4,-0.26286,0.00018,17.27907]
[1779806343334,33.6,77100.82,27.4,-0.26286,0.00018,17.27907]
[1779806343284,33.6,77095.62,27.4,-0.26382,0.00018,17.30989]
[1779806344150,33.6,77083.6,27.4,-0.26603,0.00018,17.38072]
[1779806344470,33.6,77083.6,27.4,-0.26603,0.00018,17.38072]
[1779806344591,33.6,77083.6,27.4,-0.26603,0.00018,17.38072]
[1779806344983,33.6,77083.6,27.4,-0.26603,0.00018,17.38072]
[1779806345062,33.6,77083.6,27.4,-0.26603,0.00018,17.38072]
[1779806345162,33.6,77083.6,27.4,-0.26603,0.00018,17.38072]
[1779806345281,33.6,77083.6,27.4,-0.26603,0.00018,17.38072]
[1779806345306,33.6,77083.6,27.4,-0.26603,0.00018,17.38072]
[1779806345347,33.6,77078.88,27.4,-0.26689,0.00018,17.40832]
[1779806345393,33.6,77078.88,27.4,-0.26689,0.00018,17.40832]
[1779806345503,33.6,77078.88,27.4,-0.26689,0.00018,17.40832]
[1779806345530,33.6,77078.88,27.4,-0.26689,0.00018,17.40832]
[1779806345540,33.6,77078.88,27.4,-0.26689,0.00018,17.40832]
[1779806345591,33.6,77078.88,27.4,-0.26689,0.00018,17.40832]
[1779806346217,33.6,77066.66,27.4,-0.26916,0.00019,17.47968]
[1779806346714,33.6,77066.66,27.4,-0.26916,0.00019,17.47968]
[1779806346735,33.6,77066.66,27.4,-0.26916,0.00019,17.47968]
[1779806346889,33.6,77066.66,27.4,-0.26916,0.00019,17.47968]
[1779806346996,33.6,77066.66,27.4,-0.26916,0.00019,17.47968]
[1779806347252,33.6,77060.46,27.4,-0.27031,0.00019,17.51565]
[1779806347445,33.6,77060.46,27.4,-0.27031,0.00019,17.51565]
[1779806347448,33.6,77060.46,27.4,-0.27031,0.00019,17.51565]
[1779806347820,33.6,77060.46,27.4,-0.27031,0.00019,17.51565]
[1779806348009,33.6,77060.46,27.4,-0.27031,0.00019,17.51565]
[1779806348294,33.6,77060.46,27.4,-0.27031,0.00019,17.51565]
[1779806348297,33.6,77044.06,27.4,-0.27336,0.00019,17.61017]
[1779806350763,33.59,77045.54,27.4,-0.27308,0.00019,17.6016]
[1779806351075,33.59,77045.54,27.4,-0.27308,0.00019,17.6016]
[1779806352216,33.59,77044.26,27.4,-0.27332,0.00019,17.60886]
[1779806352296,33.59,77054.99,27.4,-0.27132,0.00019,17.547]
[1779806352576,33.59,77054.99,27.4,-0.27132,0.00019,17.547]
[1779806352622,33.59,77054.99,27.4,-0.27132,0.00019,17.547]
[1779806353130,33.59,77054.99,27.4,-0.27132,0.00019,17.547]
[1779806353212,33.59,77054.99,27.4,-0.27132,0.00019,17.547]
[1779806353231,33.59,77065.13,27.4,-0.26943,0.00019,17.48814]
[1779806353530,33.59,77065.13,27.4,-0.26943,0.00019,17.48814]
[1779806354206,33.59,77065.13,27.4,-0.26943,0.00019,17.48814]
[1779806354275,33.59,77051.7,27.4,-0.27193,0.00019,17.56594]
[1779806354494,33.59,77051.7,27.4,-0.27193,0.00019,17.56594]
[1779806355010,33.59,77051.7,27.4,-0.27193,0.00019,17.56594]
[1779806355088,33.59,77051.7,27.4,-0.27193,0.00019,17.56594]
[1779806355258,33.59,77026.88,27.4,-0.27658,0.00019,17.70789]
[1779806355696,33.59,77026.88,27.4,-0.27658,0.00019,17.70789]
[1779806355958,33.59,77026.88,27.4,-0.27658,0.00019,17.70789]
[1779806356010,33.59,77026.88,27.4,-0.27658,0.00019,17.70789]
[1779806356145,33.59,77026.88,27.4,-0.27658,0.00019,17.70789]
[1779806356251,33.59,77015.49,27.4,-0.2787,0.00019,17.77153]
[1779806356561,33.59,77015.49,27.4,-0.2787,0.00019,17.77153]
[1779806357031,33.59,77015.49,27.4,-0.2787,0.00019,17.77153]
[1779806357303,33.59,77004.83,27.4,-0.28072,0.00019,17.83156]
[1779806357654,33.59,77004.83,27.4,-0.28072,0.00019,17.83156]
[1779806358362,33.59,77014.49,27.4,-0.27888,0.00019,17.77709]
[1779806358944,33.59,77014.49,27.4,-0.27888,0.00019,17.77709]
[1779806359303,33.59,77014.49,27.4,-0.27888,0.00019,17.77709]
[1779806359449,33.59,77011.17,27.4,-0.2795,0.00019,17.79536]
[1779806359689,33.59,77011.17,27.4,-0.2795,0.00019,17.79536]
[1779806360356,33.59,76992.86,27.4,-0.28298,0.00019,17.89787]
[1779806361320,33.58,76976.11,27.4,-0.28616,0.00019,17.98964]
[1779806363244,33.58,76979.28,27.4,-0.28554,0.00019,17.97177]
[1779806363284,33.58,76980.37,27.4,-0.28533,0.00019,17.96578]
[1779806363633,33.58,76980.37,27.4,-0.28533,0.00019,17.96578]
[1779806363683,33.58,76980.37,27.4,-0.28533,0.00019,17.96578]
[1779806363734,33.58,76980.37,27.4,-0.28533,0.00019,17.96578]
[1779806363869,33.58,76980.37,27.4,-0.28533,0.00019,17.96578]
[1779806364037,33.58,76980.37,27.4,-0.28533,0.00019,17.96578]
[1779806364313,33.58,76980.37,27.4,-0.28533,0.00019,17.96578]
[1779806364344,33.58,76980.37,27.4,-0.28533,0.00019,17.96578]
[1779806364356,33.58,76968.1,27.4,-0.28767,0.00019,18.03253]
[1779806364574,33.58,76968.1,27.4,-0.28767,0.00019,18.03253]
[1779806364822,33.58,76968.1,27.4,-0.28767,0.00019,18.03253]
[1779806364850,33.58,76968.1,27.4,-0.28767,0.00019,18.03253]
[1779806364917,33.58,76968.1,27.4,-0.28767,0.00019,18.03253]
[1779806365288,33.58,76919.82,27.4,-0.29701,0.0002,18.29116]
[1779806365670,33.58,76919.82,27.4,-0.29701,0.0002,18.29116]
[1779806366025,33.58,76919.82,27.4,-0.29701,0.0002,18.29116]
[1779806366043,33.58,76919.82,27.4,-0.29701,0.0002,18.29116]
[1779806366137,33.58,76919.82,27.4,-0.29701,0.0002,18.29116]
[1779806366190,33.58,76920.35,27.4,-0.2969,0.0002,18.28818]
[1779806366560,33.58,76920.35,27.4,-0.2969,0.0002,18.28818]
[1779806367215,33.58,76920.35,27.4,-0.2969,0.0002,18.28818]
[1779806367294,33.58,76911.0,27.4,-0.29872,0.0002,18.33704]
[1779806367651,33.58,76911.0,27.4,-0.29872,0.0002,18.33704]
[1779806368392,33.58,76911.0,27.4,-0.29872,0.0002,18.33704]
[1779806368316,33.56,76900.69,27.4,-0.30068,0.0002,18.38891]
[1779806369207,33.56,76900.69,27.4,-0.30068,0.0002,18.38891]
[1779806369248,33.56,76900.69,27.4,-0.30068,0.0002,18.38891]
[1779806369284,33.56,76900.59,27.4,-0.30067,0.0002,18.38848]
[1779806369711,33.56,76900.59,27.4,-0.30067,0.0002,18.38848]
[1779806370360,33.56,76899.59,27.4,-0.30087,0.0002,18.39395]
[1779806371028,33.56,76899.59,27.4,-0.30087,0.0002,18.39395]
[1779806371307,33.56,76901.79,27.4,-0.30042,0.0002,18.37829]
[1779806371520,33.56,76901.79,27.4,-0.30042,0.0002,18.37829]
[1779806372064,33.56,76901.79,27.4,-0.30042,0.0002,18.37829]
[1779806372188,33.56,76901.79,27.4,-0.30042,0.0002,18.37829]
[1779806372196,33.56,76901.79,27.4,-0.30042,0.0002,18.37829]
[1779806372219,33.56,76901.79,27.4,-0.30042,0.0002,18.37829]
[1779806372619,33.56,76898.31,27.4,-0.30111,0.0002,18.39646]
[1779806373368,33.56,76893.92,27.4,-0.30197,0.0002,18.41909]
[1779806373447,33.56,76893.92,27.4,-0.30197,0.0002,18.41909]
[1779806373498,33.56,76893.92,27.4,-0.30197,0.0002,18.41909]
[1779806373597,33.56,76893.92,27.4,-0.30197,0.0002,18.41909]
[1779806374355,33.56,76891.06,27.4,-0.30254,0.0002,18.43409]
[1779806375271,33.56,76891.06,27.4,-0.30254,0.0002,18.43409]
[1779806375348,33.56,76880.06,27.4,-0.30471,0.0002,18.49009]
[1779806375527,33.56,76880.06,27.4,-0.30471,0.0002,18.49009]
[1779806375851,33.56,76880.06,27.4,-0.30471,0.0002,18.49009]
[1779806376006,33.56,76880.06,27.4,-0.30471,0.0002,18.49009]
[1779806376025,33.56,76880.06,27.4,-0.30471,0.0002,18.49009]
[1779806376609,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806376635,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806376698,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806376706,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806376777,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806376872,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806376903,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806376938,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806376990,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806377020,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806377120,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806377210,33.56,76882.67,27.4,-0.30418,0.0002,18.47656]
[1779806377408,33.56,76894.83,27.4,-0.30179,0.0002,18.41425]
[1779806377565,33.56,76894.83,27.4,-0.30179,0.0002,18.41425]
[1779806378126,33.56,76894.83,27.4,-0.30179,0.0002,18.41425]
[1779806378194,33.56,76894.83,27.4,-0.30179,0.0002,18.41425]
[1779806378228,33.56,76894.83,27.4,-0.30179,0.0002,18.41425]
[1779806378329,33.56,76899.28,27.4,-0.30091,0.0002,18.39131]
[1779806378565,33.56,76899.28,27.4,-0.30091,0.0002,18.39131]
[1779806379192,33.56,76899.28,27.4,-0.30091,0.0002,18.39131]
[1779806379366,33.56,76899.28,27.4,-0.30091,0.0002,18.39131]
[1779806379411,33.56,76899.68,27.4,-0.30083,0.0002,18.38922]
[1779806379513,33.56,76899.68,27.4,-0.30083,0.0002,18.38922]
[1779806379584,33.56,76899.68,27.4,-0.30083,0.0002,18.38922]
[1779806379896,33.56,76899.68,27.4,-0.30083,0.0002,18.38922]
[1779806380345,33.56,76899.68,27.4,-0.30083,0.0002,18.38922]
[1779806380330,33.56,76909.15,27.4,-0.29898,0.0002,18.34002]
[1779806380689,33.56,76909.15,27.4,-0.29898,0.0002,18.34002]
[1779806380833,33.56,76909.15,27.4,-0.29898,0.0002,18.34002]
[1779806381031,33.56,76909.15,27.4,-0.29898,0.0002,18.34002]
[1779806381141,33.56,76909.15,27.4,-0.29898,0.0002,18.34002]
[1779806382820,33.56,76915.91,27.4,-0.29766,0.0002,18.30467]
[1779806383313,33.56,76915.91,27.4,-0.29766,0.0002,18.30467]
[1779806383349,33.56,76915.91,27.4,-0.29766,0.0002,18.30467]
[1779806383932,33.56,76920.73,27.4,-0.29672,0.0002,18.27937]
[1779806384199,33.56,76920.73,27.4,-0.29672,0.0002,18.27937]
[1779806384349,33.56,76920.73,27.4,-0.29672,0.0002,18.27937]
[1779806384433,33.56,76917.58,27.4,-0.29733,0.0002,18.29595]
[1779806384864,33.56,76917.58,27.4,-0.29733,0.0002,18.29595]
[1779806385392,33.56,76905.56,27.4,-0.29969,0.0002,18.35885]
[1779806385826,33.56,76905.56,27.4,-0.29969,0.0002,18.35885]
[1779806385958,33.56,76905.56,27.4,-0.29969,0.0002,18.35885]
[1779806385993,33.56,76905.56,27.4,-0.29969,0.0002,18.35885]
[1779806386017,33.56,76905.56,27.4,-0.29969,0.0002,18.35885]
[1779806386369,33.56,76905.56,27.4,-0.29969,0.0002,18.35885]
[1779806386223,33.56,76911.4,27.4,-0.29854,0.0002,18.32846]
[1779806386961,33.56,76911.4,27.4,-0.29854,0.0002,18.32846]
[1779806387731,33.56,76916.74,27.4,-0.2975,0.0002,18.30049]
[1779806388392,33.56,76916.74,27.4,-0.2975,0.0002,18.30049]
[1779806389054,33.56,76913.65,27.4,-0.2981,0.0002,18.31671]
[1779806390001,33.56,76917.31,27.4,-0.29739,0.0002,18.29754]
[1779806390016,33.56,76917.31,27.4,-0.29739,0.0002,18.29754]
[1779806390090,33.56,76917.31,27.4,-0.29739,0.0002,18.29754]
[1779806390165,33.56,76917.31,27.4,-0.29739,0.0002,18.29754]
[1779806390209,33.56,76917.31,27.4,-0.29739,0.0002,18.29754]
[1779806390330,33.56,76917.31,27.4,-0.29739,0.0002,18.29754]
[1779806390383,33.56,76917.31,27.4,-0.29739,0.0002,18.29754]
[1779806390421,33.56,76917.31,27.4,-0.29739,0.0002,18.29754]
[1779806390487,33.56,76922.34,27.4,-0.29641,0.00019,18.27113]
[1779806390587,33.56,76922.34,27.4,-0.29641,0.00019,18.27113]
[1779806390634,33.56,76922.34,27.4,-0.29641,0.00019,18.27113]
[1779806390660,33.56,76922.34,27.4,-0.29641,0.00019,18.27113]
[1779806390691,33.56,76922.34,27.4,-0.29641,0.00019,18.27113]
[1779806391042,33.56,76922.34,27.4,-0.29641,0.00019,18.27113]
[1779806391053,33.56,76922.34,27.4,-0.29641,0.00019,18.27113]
[1779806391141,33.56,76899.01,27.4,-0.30098,0.0002,18.39296]
[1779806391498,33.56,76899.01,27.4,-0.30098,0.0002,18.39296]
[1779806391703,33.56,76899.01,27.4,-0.30098,0.0002,18.39296]
[1779806391738,33.56,76899.01,27.4,-0.30098,0.0002,18.39296]
[1779806391804,33.56,76899.01,27.4,-0.30098,0.0002,18.39296]
[1779806392097,33.56,76899.01,27.4,-0.30098,0.0002,18.39296]
[1779806392198,33.56,76899.01,27.4,-0.30098,0.0002,18.39296]
[1779806392418,33.56,76899.01,27.4,-0.30098,0.0002,18.39296]
[1779806392411,33.56,76876.47,27.4,-0.30542,0.0002,18.50859]
[1779806392668,33.56,76876.47,27.4,-0.30542,0.0002,18.50859]
[1779806393034,33.56,76876.47,27.4,-0.30542,0.0002,18.50859]
[1779806393304,33.56,76876.47,27.4,-0.30542,0.0002,18.50859]
[1779806393418,33.56,76865.04,27.4,-0.30769,0.0002,18.56628]
[1779806393498,33.56,76865.04,27.4,-0.30769,0.0002,18.56628]
[1779806393680,33.56,76865.04,27.4,-0.30769,0.0002,18.56628]
[1779806393705,33.56,76865.04,27.4,-0.30769,0.0002,18.56628]
[1779806393846,33.56,76865.04,27.4,-0.30769,0.0002,18.56628]
[1779806394225,33.56,76865.04,27.4,-0.30769,0.0002,18.56628]
[1779806394262,33.56,76865.04,27.4,-0.30769,0.0002,18.56628]
[1779806394391,33.56,76865.04,27.4,-0.30769,0.0002,18.56628]
[1779806394464,33.56,76865.04,27.4,-0.30769,0.0002,18.56628]
[1779806394222,33.57,76873.04,27.4,-0.30611,0.0002,18.52612]
[1779806394507,33.57,76873.04,27.4,-0.30611,0.0002,18.52612]
[1779806394942,33.57,76873.04,27.4,-0.30611,0.0002,18.52612]
[1779806395112,33.57,76873.04,27.4,-0.30611,0.0002,18.52612]
[1779806395349,33.57,76867.07,27.4,-0.30729,0.0002,18.55612]
[1779806395728,33.57,76867.07,27.4,-0.30729,0.0002,18.55612]
[1779806395731,33.57,76867.07,27.4,-0.30729,0.0002,18.55612]
[1779806396065,33.57,76867.07,27.4,-0.30729,0.0002,18.55612]
[1779806396182,33.57,76867.07,27.4,-0.30729,0.0002,18.55612]
[1779806396354,33.57,76867.07,27.4,-0.30729,0.0002,18.55612]
[1779806396412,33.57,76842.19,27.4,-0.31224,0.0002,18.6799]
[1779806396550,33.57,76842.19,27.4,-0.31224,0.0002,18.6799]
[1779806396832,33.57,76842.19,27.4,-0.31224,0.0002,18.6799]
[1779806396878,33.57,76842.19,27.4,-0.31224,0.0002,18.6799]
[1779806397309,33.57,76842.19,27.4,-0.31224,0.0002,18.6799]
[1779806397327,33.57,76842.19,27.4,-0.31224,0.0002,18.6799]
[1779806397740,33.57,76839.38,27.4,-0.31281,0.0002,18.69381]
[1779806398338,33.57,76839.38,27.4,-0.31281,0.0002,18.69381]
[1779806398439,33.57,76847.55,27.4,-0.31117,0.0002,18.65359]
[1779806400531,33.57,76852.6,27.4,-0.31017,0.0002,18.62856]
[1779806400567,33.57,76852.6,27.4,-0.31017,0.0002,18.62856]
[1779806400612,33.57,76852.6,27.4,-0.31017,0.0002,18.62856]
[1779806400712,33.57,76852.6,27.4,-0.31017,0.0002,18.62856]
[1779806401352,33.57,76850.18,27.4,-0.31065,0.0002,18.64062]
[1779806402477,33.57,76861.05,27.4,-0.30849,0.0002,18.58654]
[1779806402506,33.57,76861.05,27.4,-0.30849,0.0002,18.58654]
[1779806402513,33.57,76861.05,27.4,-0.30849,0.0002,18.58654]
[1779806402598,33.57,76861.05,27.4,-0.30849,0.0002,18.58654]
[1779806402726,33.57,76861.05,27.4,-0.30849,0.0002,18.58654]
[1779806402850,33.57,76861.05,27.4,-0.30849,0.0002,18.58654]
[1779806403096,33.57,76861.05,27.4,-0.30849,0.0002,18.58654]
[1779806403170,33.57,76861.05,27.4,-0.30849,0.0002,18.58654]
[1779806403349,33.57,76861.05,27.5,-0.30849,0.0002,18.58654]
[1779806403453,33.57,76911.15,27.5,-0.29861,0.0002,18.33031]
[1779806403539,33.57,76911.15,27.5,-0.29861,0.0002,18.33031]
[1779806403611,33.57,76911.15,27.5,-0.29861,0.0002,18.33031]
[1779806403942,33.57,76911.15,27.5,-0.29861,0.0002,18.33031]
[1779806404450,33.57,76924.27,27.5,-0.29607,0.00019,18.26199]
[1779806404540,33.57,76924.27,27.5,-0.29607,0.00019,18.26199]
[1779806404724,33.57,76924.27,27.5,-0.29607,0.00019,18.26199]
[1779806404808,33.57,76924.27,27.5,-0.29607,0.00019,18.26199]
[1779806404999,33.57,76924.27,27.5,-0.29607,0.00019,18.26199]
[1779806405033,33.57,76924.27,27.5,-0.29607,0.00019,18.26199]
[1779806405356,33.57,76924.27,27.5,-0.29607,0.00019,18.26199]
[1779806405434,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806405567,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806405621,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806405657,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806405773,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806405842,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806406045,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806406196,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806406439,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806406446,33.57,76908.03,27.5,-0.29924,0.0002,18.34715]
[1779806406473,33.57,76869.24,27.5,-0.30689,0.0002,18.54612]
[1779806406721,33.57,76869.24,27.5,-0.30689,0.0002,18.54612]
[1779806406821,33.57,76869.24,27.5,-0.30689,0.0002,18.54612]
[1779806406869,33.57,76869.24,27.5,-0.30689,0.0002,18.54612]
[1779806407175,33.57,76869.24,27.5,-0.30689,0.0002,18.54612]
[1779806407185,33.57,76869.24,27.5,-0.30689,0.0002,18.54612]
[1779806407195,33.57,76869.24,27.5,-0.30689,0.0002,18.54612]
[1779806407468,33.57,76869.24,27.5,-0.30689,0.0002,18.54612]
[1779806407488,33.57,76847.4,27.5,-0.31124,0.0002,18.65522]
[1779806407666,33.57,76847.4,27.5,-0.31124,0.0002,18.65522]
[1779806407688,33.57,76847.4,27.5,-0.31124,0.0002,18.65522]
[1779806408108,33.57,76847.4,27.5,-0.31124,0.0002,18.65522]
[1779806408174,33.57,76847.4,27.5,-0.31124,0.0002,18.65522]
[1779806408371,33.57,76847.4,27.5,-0.31124,0.0002,18.65522]
[1779806408383,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806408662,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806408701,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806408829,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806408864,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806408945,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806409150,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806409165,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806409473,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806409505,33.57,76862.62,27.5,-0.30821,0.0002,18.57951]
[1779806409472,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806409575,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806409590,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806409708,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806409823,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806409865,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806409871,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806410103,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806410142,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806410202,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806410251,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806410393,33.57,76875.52,27.5,-0.30565,0.0002,18.51432]
[1779806410459,33.56,76874.2,27.5,-0.30584,0.0002,18.51917]
[1779806410644,33.56,76874.2,27.5,-0.30584,0.0002,18.51917]
[1779806410998,33.56,76874.2,27.5,-0.30584,0.0002,18.51917]
[1779806411015,33.56,76874.2,27.5,-0.30584,0.0002,18.51917]
[1779806411076,33.56,76874.2,27.5,-0.30584,0.0002,18.51917]
[1779806411339,33.56,76874.2,27.5,-0.30584,0.0002,18.51917]
[1779806411406,33.56,76874.2,27.5,-0.30584,0.0002,18.51917]
[1779806411515,33.56,76874.2,27.5,-0.30584,0.0002,18.51917]
[1779806411539,33.56,76890.12,27.5,-0.3027,0.0002,18.43798]
[1779806411855,33.56,76890.12,27.5,-0.3027,0.0002,18.43798]
[1779806411879,33.56,76890.12,27.5,-0.3027,0.0002,18.43798]
[1779806412502,33.56,76899.1,27.5,-0.30093,0.0002,18.39162]
[1779806412611,33.56,76899.1,27.5,-0.30093,0.0002,18.39162]
[1779806412702,33.56,76899.1,27.5,-0.30093,0.0002,18.39162]
[1779806412716,33.56,76899.1,27.5,-0.30093,0.0002,18.39162]
[1779806413047,33.56,76899.1,27.5,-0.30093,0.0002,18.39162]
[1779806413087,33.56,76899.1,27.5,-0.30093,0.0002,18.39162]
[1779806413495,33.56,76889.34,27.5,-0.30285,0.0002,18.44187]
[1779806413569,33.56,76889.34,27.5,-0.30285,0.0002,18.44187]
[1779806413737,33.56,76889.34,27.5,-0.30285,0.0002,18.44187]
[1779806414030,33.56,76889.34,27.5,-0.30285,0.0002,18.44187]
[1779806414381,33.56,76889.34,27.5,-0.30285,0.0002,18.44187]
[1779806414666,33.56,76884.89,27.5,-0.30373,0.0002,18.46475]
[1779806414713,33.56,76884.89,27.5,-0.30373,0.0002,18.46475]
[1779806414716,33.56,76884.89,27.5,-0.30373,0.0002,18.46475]
[1779806414736,33.56,76884.89,27.5,-0.30373,0.0002,18.46475]
[1779806415355,33.56,76884.89,27.5,-0.30373,0.0002,18.46475]
[1779806415403,33.56,76884.71,27.5,-0.30376,0.0002,18.46563]
[1779806415717,33.56,76884.71,27.5,-0.30376,0.0002,18.46563]
[1779806415882,33.56,76884.71,27.5,-0.30376,0.0002,18.46563]
[1779806415888,33.56,76884.71,27.5,-0.30376,0.0002,18.46563]
[1779806415900,33.56,76884.71,27.5,-0.30376,0.0002,18.46563]
[1779806416441,33.56,76886.68,27.5,-0.30337,0.0002,18.45543]
[1779806416644,33.56,76886.68,27.5,-0.30337,0.0002,18.45543]
[1779806416845,33.56,76886.68,27.5,-0.30337,0.0002,18.45543]
[1779806416867,33.56,76886.68,27.5,-0.30337,0.0002,18.45543]
[1779806417269,33.56,76886.68,27.5,-0.30337,0.0002,18.45543]
[1779806417518,33.56,76878.79,27.5,-0.30492,0.0002,18.4956]
[1779806418045,33.56,76878.79,27.5,-0.30492,0.0002,18.4956]
[1779806418156,33.56,76878.79,27.5,-0.30492,0.0002,18.4956]
[1779806418483,33.56,76878.79,27.5,-0.30492,0.0002,18.4956]
[1779806420514,33.56,76874.1,27.5,-0.30585,0.0002,18.51931]
[1779806420547,33.56,76874.1,27.5,-0.30585,0.0002,18.51931]
[1779806420568,33.55,76874.98,27.5,-0.30567,0.0002,18.51477]
[1779806420812,33.55,76874.98,27.5,-0.30567,0.0002,18.51477]
[1779806420934,33.55,76874.98,27.5,-0.30567,0.0002,18.51477]
[1779806421115,33.55,76874.98,27.5,-0.30567,0.0002,18.51477]
[1779806421419,33.55,76874.98,27.5,-0.30567,0.0002,18.51477]
[1779806421426,33.55,76874.98,27.5,-0.30567,0.0002,18.51477]
[1779806421516,33.55,76863.35,27.5,-0.30797,0.0002,18.57333]
[1779806422102,33.55,76863.35,27.5,-0.30797,0.0002,18.57333]
[1779806422125,33.55,76863.35,27.5,-0.30797,0.0002,18.57333]
[1779806422145,33.55,76863.35,27.5,-0.30797,0.0002,18.57333]
[1779806422210,33.55,76863.35,27.5,-0.30797,0.0002,18.57333]
[1779806422491,33.54,76874.29,27.5,-0.30575,0.0002,18.51671]
[1779806422828,33.54,76874.29,27.5,-0.30575,0.0002,18.51671]
[1779806422850,33.54,76874.29,27.5,-0.30575,0.0002,18.51671]
[1779806422883,33.54,76874.29,27.5,-0.30575,0.0002,18.51671]
[1779806423312,33.54,76868.38,27.5,-0.30692,0.0002,18.54653]
[1779806423639,33.54,76868.38,27.5,-0.30692,0.0002,18.54653]
[1779806423843,33.54,76868.38,27.5,-0.30692,0.0002,18.54653]
[1779806424509,33.54,76875.39,27.5,-0.30552,0.0002,18.51094]
[1779806426347,33.54,76876.69,27.5,-0.30526,0.0002,18.50423]
[1779806426399,33.54,76869.68,27.5,-0.30664,0.0002,18.53964]
[1779806426924,33.54,76869.68,27.5,-0.30664,0.0002,18.53964]
[1779806427813,33.54,76871.72,27.5,-0.30624,0.0002,18.5292]
[1779806428466,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806428629,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806428636,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806428701,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806429050,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806429209,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806429228,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806429303,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806429325,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806429506,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806429545,33.53,76883.9,27.5,-0.30377,0.0002,18.46579]
[1779806429501,33.53,76881.99,27.5,-0.30415,0.0002,18.47546]
[1779806430437,33.53,76881.99,27.5,-0.30415,0.0002,18.47546]
[1779806430464,33.53,76881.99,27.5,-0.30415,0.0002,18.47546]
[1779806430571,33.53,76867.57,27.5,-0.307,0.0002,18.54862]
[1779806431268,33.53,76874.37,27.5,-0.30562,0.0002,18.50957]
[1779806433522,33.52,76877.51,27.5,-0.30494,0.0002,18.49217]
[1779806433530,33.52,76877.51,27.5,-0.30494,0.0002,18.49217]
[1779806433546,33.52,76877.51,27.5,-0.30494,0.0002,18.49217]
[1779806433593,33.52,76879.38,27.5,-0.30457,0.0002,18.48256]
[1779806434289,33.52,76887.58,27.5,-0.30295,0.0002,18.44059]
[1779806434728,33.52,76887.58,27.5,-0.30295,0.0002,18.44059]
[1779806434800,33.52,76887.58,27.5,-0.30295,0.0002,18.44059]
[1779806434832,33.52,76887.58,27.5,-0.30295,0.0002,18.44059]
[1779806435450,33.52,76887.58,27.5,-0.30295,0.0002,18.44059]
[1779806435506,33.52,76887.58,27.5,-0.30295,0.0002,18.44059]
[1779806435517,33.52,76887.58,27.5,-0.30295,0.0002,18.44059]
[1779806435512,33.52,76902.46,27.5,-0.30002,0.0002,18.36354]
[1779806435748,33.52,76902.46,27.5,-0.30002,0.0002,18.36354]
[1779806435831,33.52,76902.46,27.5,-0.30002,0.0002,18.36354]
[1779806436147,33.52,76902.46,27.5,-0.30002,0.0002,18.36354]
[1779806436197,33.52,76902.46,27.5,-0.30002,0.0002,18.36354]
[1779806436352,33.52,76902.46,27.5,-0.30002,0.0002,18.36354]
[1779806436554,33.51,76838.66,27.5,-0.31266,0.0002,18.68621]
[1779806436630,33.51,76838.66,27.5,-0.31266,0.0002,18.68621]
[1779806436733,33.51,76838.66,27.5,-0.31266,0.0002,18.68621]
[1779806436950,33.51,76838.66,27.5,-0.31266,0.0002,18.68621]
[1779806437345,33.51,76838.66,27.5,-0.31266,0.0002,18.68621]
[1779806437387,33.51,76831.26,27.5,-0.31415,0.0002,18.72249]
[1779806437959,33.51,76831.26,27.5,-0.31415,0.0002,18.72249]
[1779806438349,33.51,76831.26,27.5,-0.31415,0.0002,18.72249]
[1779806438445,33.51,76831.26,27.5,-0.31415,0.0002,18.72249]
[1779806438506,33.51,76829.42,27.5,-0.31451,0.0002,18.7314]
[1779806439840,33.51,76824.17,27.5,-0.31557,0.0002,18.75692]
[1779806439897,33.51,76824.17,27.5,-0.31557,0.0002,18.75692]
[1779806439926,33.51,76824.17,27.5,-0.31557,0.0002,18.75692]
[1779806439934,33.51,76824.17,27.5,-0.31557,0.0002,18.75692]
[1779806440286,33.51,76824.17,27.5,-0.31557,0.0002,18.75692]
[1779806440480,33.51,76822.88,27.5,-0.31583,0.0002,18.76314]
[1779806440818,33.51,76822.88,27.5,-0.31583,0.0002,18.76314]
[1779806441645,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806441774,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806441825,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806441887,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806441895,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806441952,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806442003,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806442124,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806442160,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806442205,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806442209,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806442320,33.51,76820.79,27.5,-0.31625,0.0002,18.77325]
[1779806442593,33.51,76848.41,27.5,-0.31071,0.0002,18.63791]
[1779806442728,33.51,76848.41,27.5,-0.31071,0.0002,18.63791]
[1779806443404,33.51,76848.41,27.5,-0.31071,0.0002,18.63791]
[1779806443449,33.51,76855.55,27.5,-0.30928,0.0002,18.60232]
[1779806445169,33.51,76855.1,27.5,-0.30937,0.0002,18.60455]
[1779806445254,33.51,76855.1,27.5,-0.30937,0.0002,18.60455]
[1779806445444,33.51,76855.1,27.5,-0.30937,0.0002,18.60455]
[1779806445501,33.51,76851.96,27.5,-0.31,0.0002,18.62018]
[1779806446909,33.51,76847.08,27.5,-0.31097,0.0002,18.64444]
[1779806446919,33.51,76847.08,27.5,-0.31097,0.0002,18.64444]
[1779806447134,33.51,76847.08,27.5,-0.31097,0.0002,18.64444]
[1779806447610,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806447624,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806447730,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806447787,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806447812,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806447953,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806447965,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806447988,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806448080,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806448176,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806448481,33.51,76855.57,27.5,-0.30927,0.0002,18.60213]
[1779806448574,33.5,76878.43,27.5,-0.30469,0.0002,18.4855]
[1779806448774,33.5,76878.43,27.5,-0.30469,0.0002,18.4855]
[1779806448857,33.5,76878.43,27.5,-0.30469,0.0002,18.4855]
[1779806448944,33.5,76878.43,27.5,-0.30469,0.0002,18.4855]
[1779806448973,33.5,76878.43,27.5,-0.30469,0.0002,18.4855]
[1779806449157,33.5,76878.43,27.5,-0.30469,0.0002,18.4855]
[1779806449491,33.5,76878.43,27.5,-0.30469,0.0002,18.4855]
[1779806449593,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806449742,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806449801,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806449916,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450073,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450169,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450264,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450328,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450353,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450402,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450430,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450450,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450475,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450486,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450569,33.5,76882.76,27.5,-0.30383,0.0002,18.4633]
[1779806450517,33.5,76905.11,27.5,-0.29943,0.0002,18.34781]
[1779806450630,33.5,76905.11,27.5,-0.29943,0.0002,18.34781]
[1779806451081,33.5,76905.11,27.5,-0.29943,0.0002,18.34781]
[1779806451474,33.5,76905.11,27.5,-0.29943,0.0002,18.34781]
[1779806451554,33.5,76910.78,27.5,-0.2983,0.0002,18.31791]
[1779806451661,33.5,76910.78,27.5,-0.2983,0.0002,18.31791]
[1779806451665,33.5,76910.78,27.5,-0.2983,0.0002,18.31791]
[1779806451682,33.5,76910.78,27.5,-0.2983,0.0002,18.31791]
[1779806451696,33.5,76910.78,27.5,-0.2983,0.0002,18.31791]
[1779806451899,33.5,76910.78,27.5,-0.2983,0.0002,18.31791]
[1779806451932,33.5,76910.78,27.5,-0.2983,0.0002,18.31791]
[1779806452544,33.5,76902.87,27.5,-0.29985,0.0002,18.35919]
[1779806453783,33.5,76905.48,27.5,-0.29934,0.0002,18.3455]
[1779806454920,33.5,76903.28,27.5,-0.29977,0.0002,18.3569]
[1779806455581,33.5,76903.28,27.5,-0.29977,0.0002,18.3569]
[1779806455619,33.5,76901.75,27.5,-0.30006,0.0002,18.36472]
[1779806456083,33.5,76901.75,27.5,-0.30006,0.0002,18.36472]
[1779806456110,33.5,76901.75,27.5,-0.30006,0.0002,18.36472]
[1779806456123,33.5,76901.75,27.5,-0.30006,0.0002,18.36472]
[1779806456285,33.5,76901.75,27.5,-0.30006,0.0002,18.36472]
[1779806456308,33.5,76901.75,27.5,-0.30006,0.0002,18.36472]
[1779806456422,33.5,76901.75,27.5,-0.30006,0.0002,18.36472]
[1779806456546,33.5,76892.66,27.5,-0.30185,0.0002,18.41175]
[1779806456889,33.5,76892.66,27.5,-0.30185,0.0002,18.41175]
[1779806456907,33.5,76892.66,27.5,-0.30185,0.0002,18.41175]
[1779806456928,33.5,76892.66,27.5,-0.30185,0.0002,18.41175]
[1779806456986,33.5,76892.66,27.5,-0.30185,0.0002,18.41175]
[1779806457502,33.48,76903.16,27.5,-0.29972,0.0002,18.35539]
[1779806458500,33.48,76903.16,27.5,-0.29972,0.0002,18.35539]
[1779806459549,33.48,76904.26,27.5,-0.29945,0.0002,18.34831]
[1779806459553,33.48,76904.26,27.5,-0.29945,0.0002,18.34831]
[1779806459714,33.47,76903.92,27.5,-0.29947,0.0002,18.34883]
[1779806459738,33.47,76903.92,27.5,-0.29947,0.0002,18.34883]
[1779806459928,33.47,76903.92,27.5,-0.29947,0.0002,18.34883]
[1779806460585,33.47,76891.26,27.5,-0.30196,0.0002,18.41453]
[1779806461512,33.47,76891.26,27.5,-0.30196,0.0002,18.41453]
[1779806461555,33.47,76891.26,27.5,-0.30196,0.0002,18.41453]
[1779806461609,33.47,76891.26,27.5,-0.30196,0.0002,18.41453]
[1779806461655,33.47,76885.68,27.5,-0.30306,0.0002,18.44318]
[1779806461668,33.47,76885.68,27.5,-0.30306,0.0002,18.44318]
[1779806461702,33.47,76885.68,27.5,-0.30306,0.0002,18.44318]
[1779806461742,33.47,76885.68,27.5,-0.30306,0.0002,18.44318]
[1779806461777,33.47,76885.68,27.5,-0.30306,0.0002,18.44318]
[1779806462095,33.47,76885.68,27.5,-0.30306,0.0002,18.44318]
[1779806462191,33.47,76885.68,27.5,-0.30306,0.0002,18.44318]
[1779806462210,33.47,76885.68,27.5,-0.30306,0.0002,18.44318]
[1779806462637,33.47,76832.43,27.5,-0.31367,0.0002,18.71056]
[1779806462813,33.47,76832.43,27.5,-0.31367,0.0002,18.71056]
[1779806462971,33.47,76832.43,27.5,-0.31367,0.0002,18.71056]
[1779806463149,33.47,76832.43,27.5,-0.31367,0.0002,18.71056]
[1779806463157,33.47,76832.43,27.5,-0.31367,0.0002,18.71056]
[1779806463403,33.47,76832.43,27.5,-0.31367,0.0002,18.71056]
[1779806463450,33.47,76832.43,27.5,-0.31367,0.0002,18.71056]
[1779806463496,33.47,76832.43,27.5,-0.31367,0.0002,18.71056]
[1779806463644,33.47,76826.99,27.5,-0.31476,0.0002,18.73715]
[1779806463858,33.47,76826.99,27.5,-0.31476,0.0002,18.73715]
[1779806463878,33.47,76826.99,27.5,-0.31476,0.0002,18.73715]
[1779806464250,33.47,76826.99,27.5,-0.31476,0.0002,18.73715]
[1779806464438,33.47,76826.99,27.5,-0.31476,0.0002,18.73715]
[1779806464489,33.47,76826.99,27.5,-0.31476,0.0002,18.73715]
[1779806464600,33.47,76826.99,27.5,-0.31476,0.0002,18.73715]
[1779806464631,33.46,76829.38,27.5,-0.31426,0.0002,18.72484]
[1779806465250,33.46,76829.38,27.5,-0.31426,0.0002,18.72484]
[1779806465610,33.46,76832.3,27.5,-0.31367,0.0002,18.7105]
[1779806465775,33.46,76832.3,27.5,-0.31367,0.0002,18.7105]
[1779806465789,33.46,76832.3,27.5,-0.31367,0.0002,18.7105]
[1779806465897,33.46,76832.3,27.5,-0.31367,0.0002,18.7105]
[1779806465946,33.46,76832.3,27.5,-0.31367,0.0002,18.7105]
[1779806465960,33.46,76832.3,27.5,-0.31367,0.0002,18.7105]
[1779806465986,33.46,76832.3,27.5,-0.31367,0.0002,18.7105]
[1779806466135,33.46,76832.3,27.5,-0.31367,0.0002,18.7105]
[1779806466476,33.46,76832.3,27.5,-0.31367,0.0002,18.7105]
[1779806466617,33.46,76842.0,27.5,-0.31172,0.0002,18.66264]
[1779806466878,33.46,76842.0,27.5,-0.31172,0.0002,18.66264]
[1779806466954,33.46,76842.0,27.5,-0.31172,0.0002,18.66264]
[1779806467144,33.46,76842.0,27.5,-0.31172,0.0002,18.66264]
[1779806467470,33.46,76842.0,27.5,-0.31172,0.0002,18.66264]
[1779806467615,33.46,76842.0,27.5,-0.31172,0.0002,18.66264]
[1779806467753,33.46,76844.08,27.5,-0.3113,0.0002,18.65231]
[1779806467857,33.46,76844.08,27.5,-0.3113,0.0002,18.65231]
[1779806467859,33.46,76844.08,27.5,-0.3113,0.0002,18.65231]
[1779806467861,33.46,76844.08,27.5,-0.3113,0.0002,18.65231]
[1779806468212,33.46,76844.08,27.5,-0.3113,0.0002,18.65231]
[1779806468633,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806468870,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806468871,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806468889,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806468969,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806468978,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806469072,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806469133,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806469184,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806469300,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806469505,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806469524,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806469626,33.45,76860.58,27.5,-0.30797,0.0002,18.56893]
[1779806469641,33.45,76878.63,27.5,-0.30438,0.0002,18.47714]
[1779806469814,33.45,76878.63,27.5,-0.30438,0.0002,18.47714]
[1779806470497,33.45,76878.63,27.5,-0.30438,0.0002,18.47714]
[1779806470638,33.45,76878.63,27.5,-0.30438,0.0002,18.47714]
[1779806470653,33.45,76879.56,27.5,-0.30419,0.0002,18.47227]
[1779806471128,33.45,76879.56,27.5,-0.30419,0.0002,18.47227]
[1779806471152,33.45,76879.56,27.5,-0.30419,0.0002,18.47227]
[1779806471188,33.45,76879.56,27.5,-0.30419,0.0002,18.47227]
[1779806471240,33.45,76879.56,27.5,-0.30419,0.0002,18.47227]
[1779806471390,33.45,76879.56,27.5,-0.30419,0.0002,18.47227]
[1779806471660,33.45,76869.53,27.5,-0.30618,0.0002,18.52334]
[1779806472300,33.45,76869.53,27.5,-0.30618,0.0002,18.52334]
[1779806472367,33.45,76869.53,27.5,-0.30618,0.0002,18.52334]
[1779806472597,33.45,76869.53,27.5,-0.30618,0.0002,18.52334]
[1779806472680,33.45,76869.53,27.5,-0.30618,0.0002,18.52334]
[1779806472681,33.45,76869.53,27.5,-0.30618,0.0002,18.52334]
[1779806472402,33.45,76869.53,27.5,-0.30617,0.0002,18.52325]
[1779806472706,33.45,76869.53,27.5,-0.30617,0.0002,18.52325]
[1779806472726,33.45,76869.53,27.5,-0.30617,0.0002,18.52325]
[1779806472855,33.45,76869.53,27.5,-0.30617,0.0002,18.52325]
[1779806473328,33.45,76869.53,27.5,-0.30617,0.0002,18.52325]
[1779806473346,33.45,76869.53,27.5,-0.30617,0.0002,18.52325]
[1779806473680,33.45,76829.99,27.5,-0.31408,0.0002,18.72033]
[1779806473821,33.45,76829.99,27.5,-0.31408,0.0002,18.72033]
[1779806474071,33.45,76829.99,27.5,-0.31408,0.0002,18.72033]
[1779806474148,33.45,76829.99,27.5,-0.31408,0.0002,18.72033]
[1779806474373,33.45,76829.99,27.5,-0.31408,0.0002,18.72033]
[1779806474687,33.45,76826.86,27.5,-0.3147,0.0002,18.73558]
[1779806475478,33.45,76826.86,27.5,-0.3147,0.0002,18.73558]
[1779806476192,33.45,76825.28,27.5,-0.31502,0.0002,18.74323]
[1779806476348,33.45,76825.28,27.5,-0.31502,0.0002,18.74323]
[1779806476917,33.45,76825.28,27.5,-0.31502,0.0002,18.74316]
[1779806477084,33.45,76825.28,27.5,-0.31502,0.0002,18.74316]
[1779806477319,33.45,76825.28,27.5,-0.31502,0.0002,18.74316]
[1779806477349,33.45,76825.28,27.5,-0.31502,0.0002,18.74316]
[1779806477479,33.45,76825.28,27.5,-0.31502,0.0002,18.74316]
[1779806477643,33.45,76825.28,27.5,-0.31502,0.0002,18.74316]
[1779806478175,33.44,76828.88,27.5,-0.31427,0.0002,18.7251]
[1779806478455,33.44,76828.88,27.5,-0.31427,0.0002,18.7251]
[1779806478698,33.44,76835.22,27.5,-0.31299,0.0002,18.69379]
[1779806479460,33.44,76835.22,27.5,-0.31299,0.0002,18.69379]
[1779806479549,33.44,76835.22,27.5,-0.31299,0.0002,18.69379]
[1779806479644,33.44,76830.53,27.5,-0.31392,0.0002,18.71638]
[1779806479720,33.44,76830.53,27.5,-0.31392,0.0002,18.71638]
[1779806479752,33.44,76830.53,27.5,-0.31392,0.0002,18.71638]
[1779806479847,33.44,76830.53,27.5,-0.31392,0.0002,18.71638]
[1779806479873,33.44,76830.53,27.5,-0.31392,0.0002,18.71638]
[1779806479881,33.44,76830.53,27.5,-0.31392,0.0002,18.71638]
[1779806479910,33.44,76830.53,27.5,-0.31392,0.0002,18.71638]
[1779806480073,33.44,76830.53,27.5,-0.31392,0.0002,18.71638]
[1779806480079,33.44,76830.53,27.5,-0.31392,0.0002,18.71638]
[1779806480534,33.44,76820.98,27.5,-0.31584,0.0002,18.76295]
[1779806480722,33.44,76820.98,27.5,-0.31584,0.0002,18.76295]
[1779806480735,33.44,76820.98,27.5,-0.31584,0.0002,18.76295]
[1779806480745,33.44,76820.98,27.5,-0.31584,0.0002,18.76295]
[1779806480768,33.44,76820.98,27.5,-0.31584,0.0002,18.76295]
[1779806480857,33.44,76820.98,27.5,-0.31584,0.0002,18.76295]
[1779806481317,33.44,76820.98,27.5,-0.31584,0.0002,18.76295]
[1779806481411,33.44,76806.58,27.5,-0.31874,0.0002,18.83231]
[1779806482441,33.44,76806.58,27.5,-0.31874,0.0002,18.83231]
[1779806484586,33.44,76806.5,27.5,-0.31876,0.0002,18.83261]
[1779806484642,33.44,76806.5,27.5,-0.31876,0.0002,18.83261]
[1779806484876,33.44,76807.13,27.5,-0.31863,0.0002,18.82955]
[1779806484949,33.44,76807.13,27.5,-0.31863,0.0002,18.82955]
[1779806485711,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806485840,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806485940,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806486011,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806486207,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806486540,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806486578,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806486606,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806486621,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806486631,33.44,76804.47,27.5,-0.31917,0.0002,18.84227]
[1779806486659,33.43,76795.15,27.5,-0.32105,0.0002,18.88648]
[1779806486957,33.43,76795.15,27.5,-0.32105,0.0002,18.88648]
[1779806486988,33.43,76795.15,27.5,-0.32105,0.0002,18.88648]
[1779806487020,33.43,76795.15,27.5,-0.32105,0.0002,18.88648]
[1779806487035,33.43,76795.15,27.5,-0.32105,0.0002,18.88648]
[1779806487039,33.43,76795.15,27.5,-0.32105,0.0002,18.88648]
[1779806487107,33.43,76795.15,27.5,-0.32105,0.0002,18.88648]
[1779806487130,33.43,76795.15,27.5,-0.32105,0.0002,18.88648]
[1779806487260,33.43,76795.15,27.5,-0.32105,0.0002,18.88648]
[1779806487610,33.43,76820.43,27.5,-0.31591,0.0002,18.76456]
[1779806488177,33.43,76820.43,27.5,-0.31591,0.0002,18.76456]
[1779806488283,33.43,76820.43,27.5,-0.31591,0.0002,18.76456]
[1779806488315,33.43,76820.43,27.5,-0.31591,0.0002,18.76456]
[1779806488358,33.43,76820.43,27.5,-0.31591,0.0002,18.76456]
[1779806488620,33.43,76820.43,27.5,-0.31591,0.0002,18.76456]
[1779806488692,33.43,76836.83,27.5,-0.31261,0.0002,18.68431]
[1779806488965,33.43,76836.83,27.5,-0.31261,0.0002,18.68431]
[1779806489711,33.43,76836.83,27.5,-0.31261,0.0002,18.68431]
[1779806489127,33.43,76829.05,27.5,-0.31417,0.0002,18.72253]
[1779806489824,33.43,76829.05,27.5,-0.31417,0.0002,18.72253]
[1779806489832,33.43,76829.05,27.5,-0.31417,0.0002,18.72253]
[1779806489849,33.43,76829.05,27.5,-0.31417,0.0002,18.72253]
[1779806489863,33.43,76829.05,27.5,-0.31417,0.0002,18.72253]
[1779806490235,33.43,76829.05,27.5,-0.31417,0.0002,18.72253]
[1779806490249,33.43,76829.05,27.5,-0.31417,0.0002,18.72253]
[1779806490571,33.43,76829.05,27.5,-0.31417,0.0002,18.72253]
[1779806490673,33.43,76826.12,27.5,-0.31476,0.0002,18.73685]
[1779806490820,33.43,76826.12,27.5,-0.31476,0.0002,18.73685]
[1779806491117,33.43,76826.12,27.5,-0.31476,0.0002,18.73685]
[1779806491154,33.43,76826.12,27.5,-0.31476,0.0002,18.73685]
[1779806491173,33.43,76826.12,27.5,-0.31476,0.0002,18.73685]
[1779806491283,33.43,76826.12,27.5,-0.31476,0.0002,18.73685]
[1779806491446,33.43,76826.12,27.5,-0.31476,0.0002,18.73685]
[1779806491517,33.43,76826.12,27.5,-0.31476,0.0002,18.73685]
[1779806491520,33.43,76826.12,27.5,-0.31476,0.0002,18.73685]
[1779806491684,33.41,76845.71,27.5,-0.3107,0.0002,18.6334]
[1779806491877,33.41,76845.71,27.5,-0.3107,0.0002,18.6334]
[1779806491879,33.41,76845.71,27.5,-0.3107,0.0002,18.6334]
[1779806492013,33.41,76845.71,27.5,-0.3107,0.0002,18.6334]
[1779806492041,33.41,76845.71,27.5,-0.3107,0.0002,18.6334]
[1779806492256,33.41,76845.71,27.5,-0.3107,0.0002,18.6334]
[1779806492525,33.41,76845.71,27.5,-0.3107,0.0002,18.6334]
[1779806492545,33.41,76860.22,27.5,-0.3078,0.0002,18.56058]
[1779806493120,33.41,76860.22,27.5,-0.3078,0.0002,18.56058]
[1779806493429,33.41,76860.22,27.5,-0.3078,0.0002,18.56058]
[1779806494639,33.41,76853.11,27.5,-0.30921,0.0002,18.59618]
[1779806496119,33.41,76852.56,27.5,-0.30932,0.0002,18.59885]
[1779806496169,33.41,76852.56,27.5,-0.30932,0.0002,18.59885]
[1779806496441,33.41,76852.56,27.5,-0.30932,0.0002,18.59885]
[1779806496973,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806496996,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806497195,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806497324,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806497408,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806497421,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806497468,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806497583,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806497594,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806497686,33.41,76847.08,27.5,-0.31041,0.0002,18.62611]
[1779806497679,33.41,76850.53,27.5,-0.30972,0.0002,18.60874]
[1779806497769,33.41,76850.53,27.5,-0.30972,0.0002,18.60874]
[1779806497915,33.41,76850.53,27.5,-0.30972,0.0002,18.60874]
[1779806498073,33.41,76850.53,27.5,-0.30972,0.0002,18.60874]
[1779806498288,33.41,76850.53,27.5,-0.30972,0.0002,18.60874]
[1779806498659,33.41,76837.18,27.5,-0.31239,0.0002,18.67512]
[1779806499714,33.41,76823.24,27.5,-0.3152,0.0002,18.74346]
[1779806499742,33.41,76823.24,27.5,-0.3152,0.0002,18.74346]
[1779806499774,33.41,76823.24,27.5,-0.3152,0.0002,18.74346]
[1779806500219,33.41,76823.24,27.5,-0.3152,0.0002,18.74346]
[1779806500490,33.4,76822.75,27.5,-0.31529,0.0002,18.74574]
[1779806500868,33.4,76822.75,27.5,-0.31529,0.0002,18.74574]
[1779806500924,33.4,76822.75,27.5,-0.31529,0.0002,18.74574]
[1779806501186,33.4,76822.75,27.5,-0.31529,0.0002,18.74574]
[1779806501230,33.4,76822.75,27.5,-0.31529,0.0002,18.74574]
[1779806501331,33.4,76833.06,27.5,-0.31321,0.0002,18.69526]
[1779806501959,33.4,76833.06,27.5,-0.31321,0.0002,18.69526]
[1779806503406,33.4,76827.26,27.5,-0.31438,0.0002,18.72371]
[1779806503457,33.4,76827.26,27.5,-0.31438,0.0002,18.72371]
[1779806503697,33.4,76820.44,27.5,-0.31575,0.0002,18.75687]
[1779806505148,33.4,76815.57,27.5,-0.31674,0.0002,18.78049]
[1779806505215,33.4,76815.57,27.5,-0.31674,0.0002,18.78049]
[1779806505491,33.4,76808.41,27.5,-0.31818,0.0002,18.81486]
[1779806505882,33.4,76808.41,27.5,-0.31818,0.0002,18.81486]
[1779806506476,33.4,76815.27,27.5,-0.31677,0.0002,18.7812]
[1779806508063,33.4,76820.13,27.5,-0.31579,0.0002,18.75763]
[1779806509549,33.4,76821.32,27.5,-0.31554,0.0002,18.75177]
[1779806509601,33.4,76820.54,27.5,-0.3157,0.0002,18.75553]
[1779806510208,33.4,76820.54,27.5,-0.3157,0.0002,18.75553]
[1779806510303,33.4,76820.54,27.5,-0.3157,0.0002,18.75553]
[1779806510619,33.4,76820.54,27.5,-0.3157,0.0002,18.75553]
[1779806510659,33.4,76812.57,27.5,-0.31731,0.0002,18.79407]
[1779806511001,33.4,76812.57,27.5,-0.31731,0.0002,18.79407]
[1779806511138,33.4,76819.5,27.5,-0.31591,0.0002,18.76051]
[1779806511793,33.4,76819.5,27.5,-0.31591,0.0002,18.76051]
[1779806512105,33.4,76819.5,27.5,-0.31591,0.0002,18.76051]
[1779806512500,33.4,76814.48,27.5,-0.31692,0.0002,18.78479]
[1779806513302,33.4,76806.65,27.5,-0.3185,0.0002,18.82251]
[1779806515390,33.4,76807.51,27.5,-0.31833,0.0002,18.81833]
[1779806515434,33.4,76807.51,27.5,-0.31833,0.0002,18.81833]
[1779806515641,33.4,76807.51,27.5,-0.31833,0.0002,18.81833]
[1779806515742,33.39,76806.92,27.5,-0.31844,0.0002,18.82108]
[1779806516063,33.39,76806.92,27.5,-0.31844,0.0002,18.82108]
[1779806516155,33.39,76806.92,27.5,-0.31844,0.0002,18.82108]
[1779806516269,33.39,76801.78,27.5,-0.31948,0.0002,18.84569]
[1779806517023,33.39,76801.78,27.5,-0.31948,0.0002,18.84569]
[1779806517132,33.39,76801.78,27.5,-0.31948,0.0002,18.84569]
[1779806517578,33.39,76799.76,27.5,-0.31989,0.0002,18.85522]
[1779806518192,33.39,76799.76,27.5,-0.31989,0.0002,18.85522]
[1779806518661,33.39,76799.76,27.5,-0.31989,0.0002,18.85522]
[1779806518797,33.39,76799.93,27.5,-0.31985,0.0002,18.85436]
[1779806519186,33.39,76799.93,27.5,-0.31985,0.0002,18.85436]
[1779806520181,33.39,76798.92,27.5,-0.32006,0.0002,18.85912]
[1779806520259,33.39,76798.92,27.5,-0.32006,0.0002,18.85912]
[1779806520703,33.39,76798.92,27.5,-0.32006,0.0002,18.85912]
[1779806520733,33.39,76798.92,27.5,-0.32006,0.0002,18.85912]
[1779806520756,33.39,76799.44,27.5,-0.31995,0.0002,18.85664]
[1779806520766,33.39,76799.44,27.5,-0.31995,0.0002,18.85664]
[1779806520873,33.39,76799.44,27.5,-0.31995,0.0002,18.85664]
[1779806521063,33.39,76799.44,27.5,-0.31995,0.0002,18.85664]
[1779806521249,33.39,76799.44,27.5,-0.31995,0.0002,18.85664]
[1779806521444,33.39,76799.44,27.5,-0.31995,0.0002,18.85664]
[1779806521727,33.39,76799.44,27.5,-0.31995,0.0002,18.85664]
[1779806521536,33.39,76785.56,27.5,-0.32278,0.0002,18.9223]
[1779806522446,33.39,76785.56,27.5,-0.32278,0.0002,18.9223]
[1779806522631,33.39,76785.56,27.5,-0.32278,0.0002,18.9223]
[1779806522693,33.39,76785.56,27.5,-0.32278,0.0002,18.9223]
[1779806522717,33.39,76785.56,27.5,-0.32278,0.0002,18.9223]
[1779806522936,33.4,76789.17,27.5,-0.32206,0.0002,18.90568]
[1779806523064,33.4,76789.17,27.5,-0.32206,0.0002,18.90568]
[1779806523298,33.4,76789.17,27.5,-0.32206,0.0002,18.90568]
[1779806523491,33.4,76789.17,27.5,-0.32206,0.0002,18.90568]
[1779806523668,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806523836,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806523925,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806524132,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806524430,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806524434,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806524506,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806524622,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806524644,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806524715,33.4,76771.99,27.5,-0.32557,0.0002,18.9861]
[1779806524672,33.4,76765.89,27.5,-0.32682,0.0002,19.01425]
[1779806524822,33.4,76765.89,27.5,-0.32682,0.0002,19.01425]
[1779806524920,33.4,76765.89,27.5,-0.32682,0.0002,19.01425]
[1779806524928,33.4,76765.89,27.5,-0.32682,0.0002,19.01425]
[1779806525163,33.4,76765.89,27.5,-0.32682,0.0002,19.01425]
[1779806525411,33.4,76765.89,27.5,-0.32682,0.0002,19.01425]
[1779806525539,33.4,76765.89,27.5,-0.32682,0.0002,19.01425]
[1779806525543,33.4,76765.89,27.5,-0.32682,0.0002,19.01425]
[1779806525711,33.4,76765.89,27.5,-0.32682,0.0002,19.01425]
[1779806525747,33.4,76793.41,27.5,-0.3212,0.0002,18.8859]
[1779806526158,33.4,76793.41,27.5,-0.3212,0.0002,18.8859]
[1779806526645,33.4,76793.41,27.5,-0.3212,0.0002,18.8859]
[1779806526742,33.4,76793.41,27.5,-0.3212,0.0002,18.8859]
[1779806526705,33.4,76802.72,27.5,-0.31931,0.0002,18.84158]
[1779806527099,33.4,76802.72,27.5,-0.31931,0.0002,18.84158]
[1779806527119,33.4,76802.72,27.5,-0.31931,0.0002,18.84158]
[1779806527166,33.4,76802.72,27.5,-0.31931,0.0002,18.84158]
[1779806527230,33.4,76802.72,27.5,-0.31931,0.0002,18.84158]
[1779806527403,33.4,76802.72,27.5,-0.31931,0.0002,18.84158]
[1779806527745,33.4,76803.71,27.5,-0.31911,0.0002,18.83678]
[1779806528328,33.4,76803.71,27.5,-0.31911,0.0002,18.83678]
[1779806528747,33.4,76814.73,27.5,-0.31687,0.0002,18.78374]
[1779806529656,33.4,76806.74,27.5,-0.31849,0.0002,18.82223]
[1779806529924,33.4,76806.74,27.5,-0.31849,0.0002,18.82223]
[1779806530746,33.4,76806.74,27.5,-0.31849,0.0002,18.82223]
[1779806530804,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806530818,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531037,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531262,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531309,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531315,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531316,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531349,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531379,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531414,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531446,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531648,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531709,33.4,76810.12,27.5,-0.3178,0.0002,18.80592]
[1779806531689,33.4,76820.92,27.5,-0.31561,0.0002,18.75348]
[1779806532550,33.4,76820.92,27.5,-0.31561,0.0002,18.75348]
[1779806532697,33.4,76820.92,27.5,-0.31561,0.0002,18.75348]
[1779806532716,33.4,76820.92,27.5,-0.31561,0.0002,18.75348]
[1779806532726,33.4,76837.83,27.5,-0.31221,0.0002,18.67054]
[1779806532855,33.4,76837.83,27.5,-0.31221,0.0002,18.67054]
[1779806532868,33.4,76837.83,27.5,-0.31221,0.0002,18.67054]
[1779806533610,33.4,76842.97,27.5,-0.31118,0.0002,18.645]
[1779806533846,33.4,76842.97,27.5,-0.31118,0.0002,18.645]
[1779806534338,33.4,76842.97,27.5,-0.31118,0.0002,18.645]
[1779806534376,33.4,76844.57,27.5,-0.31085,0.0002,18.63704]
[1779806536968,33.39,76843.67,27.5,-0.31103,0.0002,18.64128]
[1779806537092,33.39,76843.67,27.5,-0.31103,0.0002,18.64128]
[1779806537454,33.39,76840.96,27.5,-0.31157,0.0002,18.65462]
[1779806538729,33.39,76833.41,27.5,-0.31308,0.0002,18.69176]
[1779806541347,33.39,76833.3,27.5,-0.31309,0.0002,18.6922]
[1779806541411,33.39,76833.3,27.5,-0.31309,0.0002,18.6922]
[1779806541412,33.39,76833.3,27.5,-0.31309,0.0002,18.6922]
[1779806541457,33.39,76833.3,27.5,-0.31309,0.0002,18.6922]
[1779806541478,33.39,76833.3,27.5,-0.31309,0.0002,18.6922]
[1779806541542,33.39,76833.3,27.5,-0.31309,0.0002,18.6922]
[1779806541725,33.39,76831.59,27.5,-0.31343,0.0002,18.70051]
[1779806541855,33.39,76831.59,27.5,-0.31343,0.0002,18.70051]
[1779806541932,33.39,76831.59,27.5,-0.31343,0.0002,18.70051]
[1779806541988,33.39,76831.59,27.5,-0.31343,0.0002,18.70051]
[1779806542645,33.39,76831.59,27.5,-0.31343,0.0002,18.70051]
[1779806542688,33.39,76810.66,27.5,-0.31765,0.0002,18.80221]
[1779806543324,33.39,76810.66,27.5,-0.31765,0.0002,18.80221]
[1779806543685,33.39,76800.09,27.5,-0.31979,0.0002,18.85279]
[1779806545925,33.39,76805.08,27.5,-0.31877,0.0002,18.82887]
[1779806546063,33.39,76805.08,27.5,-0.31877,0.0002,18.82887]
[1779806546364,33.39,76805.08,27.5,-0.31877,0.0002,18.82887]
[1779806546390,33.39,76805.08,27.5,-0.31877,0.0002,18.82887]
[1779806546462,33.39,76811.66,27.5,-0.31744,0.0002,18.79715]
[1779806546953,33.39,76811.66,27.5,-0.31744,0.0002,18.79715]
[1779806547014,33.39,76811.66,27.5,-0.31744,0.0002,18.79715]
[1779806547474,33.38,76816.79,27.5,-0.3164,0.0002,18.77225]
[1779806552549,33.38,76817.33,27.5,-0.31624,0.0002,18.76454]
[1779806553191,33.38,76816.88,27.5,-0.31632,0.0002,18.7665]
[1779806553280,33.38,76826.71,27.5,-0.31433,0.0002,18.71857]
[1779806554278,33.38,76826.71,27.5,-0.31433,0.0002,18.71857]
[1779806554609,33.38,76826.71,27.5,-0.31433,0.0002,18.71857]
[1779806554636,33.38,76826.71,27.5,-0.31433,0.0002,18.71857]
[1779806554639,33.38,76826.71,27.5,-0.31433,0.0002,18.71857]
[1779806554648,33.38,76826.71,27.5,-0.31433,0.0002,18.71857]
[1779806554680,33.38,76826.71,27.5,-0.31433,0.0002,18.71857]
[1779806554703,33.38,76826.71,27.5,-0.31433,0.0002,18.71857]
[1779806554750,33.38,76826.71,27.5,-0.31433,0.0002,18.71857]
[1779806554739,33.37,76826.99,27.5,-0.31425,0.0002,18.7164]
[1779806554995,33.37,76826.99,27.5,-0.31425,0.0002,18.7164]
[1779806555377,33.37,76826.99,27.5,-0.31425,0.0002,18.7164]
[1779806555682,33.37,76826.99,27.5,-0.31425,0.0002,18.7164]
[1779806555782,33.36,76828.56,27.5,-0.31388,0.0002,18.70753]
[1779806555831,33.36,76828.56,27.5,-0.31388,0.0002,18.70753]
[1779806556399,33.36,76828.56,27.5,-0.31388,0.0002,18.70753]
[1779806556807,33.35,76816.31,27.5,-0.31631,0.0002,18.76622]
[1779806556873,33.35,76816.31,27.5,-0.31631,0.0002,18.76622]
[1779806557631,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558156,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558251,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558286,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558319,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558337,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558421,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558475,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558535,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558554,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558589,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558695,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558724,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558735,33.35,76806.88,27.5,-0.31822,0.0002,18.81175]
[1779806558752,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806558918,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806559176,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806559211,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806559223,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806559246,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806559259,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806559391,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806559601,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806559686,33.35,76791.26,27.5,-0.3214,0.0002,18.8863]
[1779806559732,33.35,76745.05,27.5,-0.33087,0.00021,19.09988]
[1779806559937,33.35,76745.05,27.5,-0.33087,0.00021,19.09988]
[1779806559939,33.35,76745.05,27.5,-0.33087,0.00021,19.09988]
[1779806559968,33.35,76745.05,27.5,-0.33087,0.00021,19.09988]
[1779806560521,33.35,76745.05,27.5,-0.33087,0.00021,19.09988]
[1779806560611,33.35,76745.05,27.5,-0.33087,0.00021,19.09988]
[1779806560786,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806560882,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806560903,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806560987,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806561236,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806561383,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806561478,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806561495,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806561576,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806561618,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806561757,33.36,76719.14,27.5,-0.33624,0.00021,19.21507]
[1779806561644,33.37,76725.53,27.5,-0.33497,0.00021,19.18824]
[1779806561863,33.37,76725.53,27.5,-0.33497,0.00021,19.18824]
[1779806562042,33.37,76725.53,27.5,-0.33497,0.00021,19.18824]
[1779806562668,33.37,76725.53,27.5,-0.33497,0.00021,19.18824]
[1779806562692,33.37,76725.53,27.5,-0.33497,0.00021,19.18824]
[1779806562776,33.37,76725.53,27.5,-0.33497,0.00021,19.18824]
[1779806562832,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806562844,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563100,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563120,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563430,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563461,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563490,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563590,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563735,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563809,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563830,33.37,76727.99,27.5,-0.33446,0.00021,19.17747]
[1779806563737,33.37,76719.28,27.5,-0.33627,0.00021,19.21579]
[1779806564050,33.37,76719.28,27.5,-0.33627,0.00021,19.21579]
[1779806564057,33.37,76719.28,27.5,-0.33627,0.00021,19.21579]
[1779806564155,33.37,76719.28,27.5,-0.33627,0.00021,19.21579]
[1779806564773,33.37,76719.28,27.5,-0.33627,0.00021,19.21579]
[1779806564727,33.37,76726.97,27.5,-0.33468,0.00021,19.18211]
[1779806565639,33.37,76726.97,27.5,-0.33468,0.00021,19.18211]
[1779806565672,33.37,76726.97,27.5,-0.33468,0.00021,19.18211]
[1779806565732,33.37,76726.97,27.5,-0.33468,0.00021,19.18211]
[1779806565913,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566096,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566156,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566190,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566360,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566376,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566393,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566397,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566537,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566596,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566669,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566729,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566751,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566762,33.37,76721.67,27.5,-0.33578,0.00021,19.20547]
[1779806566796,33.37,76702.9,27.5,-0.3397,0.00021,19.28711]
[1779806567326,33.37,76702.9,27.5,-0.3397,0.00021,19.28711]
[1779806567360,33.37,76702.9,27.5,-0.3397,0.00021,19.28711]
[1779806567514,33.37,76702.9,27.5,-0.3397,0.00021,19.28711]
[1779806567679,33.37,76702.9,27.5,-0.3397,0.00021,19.28711]
[1779806567709,33.37,76702.9,27.5,-0.3397,0.00021,19.28711]
[1779806567720,33.39,76692.39,27.5,-0.34197,0.00021,19.33356]
[1779806568244,33.39,76692.39,27.5,-0.34197,0.00021,19.33356]
[1779806568340,33.39,76692.39,27.5,-0.34197,0.00021,19.33356]
[1779806568497,33.39,76692.39,27.5,-0.34197,0.00021,19.33356]
[1779806568632,33.39,76692.39,27.5,-0.34197,0.00021,19.33356]
[1779806568722,33.39,76692.39,27.5,-0.34197,0.00021,19.33356]
[1779806568748,33.41,76686.92,27.5,-0.34318,0.00021,19.35804]
[1779806568876,33.41,76686.92,27.5,-0.34318,0.00021,19.35804]
[1779806569360,33.41,76686.92,27.5,-0.34318,0.00021,19.35804]
[1779806569557,33.41,76686.92,27.5,-0.34318,0.00021,19.35804]
[1779806569655,33.41,76686.92,27.5,-0.34318,0.00021,19.35804]
[1779806569720,33.41,76694.82,27.5,-0.34153,0.00021,19.32476]
[1779806572319,33.41,76700.04,27.5,-0.34044,0.00021,19.30259]
[1779806572868,33.41,76702.48,27.5,-0.33994,0.00021,19.29221]
[1779806573336,33.41,76702.48,27.5,-0.33994,0.00021,19.29221]
[1779806574990,33.41,76693.85,27.5,-0.34174,0.00021,19.3289]
[1779806575221,33.41,76693.85,27.5,-0.34174,0.00021,19.3289]
[1779806576220,33.41,76692.62,27.5,-0.34199,0.00021,19.33409]
[1779806576274,33.41,76692.62,27.5,-0.34199,0.00021,19.33409]
[1779806576782,33.41,76701.75,27.5,-0.34009,0.00021,19.29534]
[1779806577806,33.41,76701.75,27.5,-0.34009,0.00021,19.29534]
[1779806577768,33.41,76719.63,27.5,-0.33638,0.00021,19.21825]
[1779806577870,33.41,76719.63,27.5,-0.33638,0.00021,19.21825]
[1779806578441,33.41,76719.63,27.5,-0.33638,0.00021,19.21825]
[1779806578581,33.41,76719.63,27.5,-0.33638,0.00021,19.21825]
[1779806578589,33.41,76719.63,27.5,-0.33638,0.00021,19.21825]
[1779806578644,33.41,76719.63,27.5,-0.33638,0.00021,19.21825]
[1779806578746,33.41,76733.17,27.5,-0.33358,0.00021,19.15885]
[1779806579169,33.41,76733.17,27.5,-0.33358,0.00021,19.15885]
[1779806579520,33.41,76733.17,27.5,-0.33358,0.00021,19.15885]
[1779806579528,33.41,76733.17,27.5,-0.33358,0.00021,19.15885]
[1779806579547,33.41,76733.17,27.5,-0.33358,0.00021,19.15885]
[1779806579774,33.41,76733.17,27.5,-0.33358,0.00021,19.15885]
[1779806579894,33.41,76732.82,27.5,-0.33366,0.00021,19.1605]
[1779806580197,33.41,76732.82,27.5,-0.33366,0.00021,19.1605]
[1779806580392,33.41,76732.82,27.5,-0.33366,0.00021,19.1605]
[1779806580834,33.41,76732.82,27.5,-0.33366,0.00021,19.1605]
[1779806580842,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806580909,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581203,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581239,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581350,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581353,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581366,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581386,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581492,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581802,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581828,33.41,76714.15,27.5,-0.33753,0.00021,19.24231]
[1779806581808,33.41,76736.48,27.5,-0.33291,0.00021,19.14436]
[1779806582196,33.41,76736.48,27.5,-0.33291,0.00021,19.14436]
[1779806582509,33.41,76736.48,27.5,-0.33291,0.00021,19.14436]
[1779806582598,33.41,76736.48,27.5,-0.33291,0.00021,19.14436]
[1779806582847,33.41,76736.48,27.5,-0.33291,0.00021,19.14436]
[1779806582976,33.41,76736.48,27.5,-0.33291,0.00021,19.14436]
[1779806583502,33.41,76736.48,27.5,-0.33291,0.00021,19.14436]
[1779806583533,33.41,76742.18,27.5,-0.33173,0.00021,19.11899]
[1779806584142,33.41,76742.18,27.5,-0.33173,0.00021,19.11899]
[1779806584223,33.41,76742.18,27.5,-0.33173,0.00021,19.11899]
[1779806584391,33.41,76742.18,27.5,-0.33173,0.00021,19.11899]
[1779806584453,33.41,76742.18,27.5,-0.33173,0.00021,19.11899]
[1779806584682,33.41,76731.36,27.5,-0.33397,0.00021,19.16713]
[1779806585319,33.41,76731.36,27.5,-0.33397,0.00021,19.16713]
[1779806585889,33.41,76731.36,27.5,-0.33397,0.00021,19.16713]
[1779806586028,33.41,76733.1,27.5,-0.33361,0.00021,19.1595]
[1779806586143,33.41,76733.1,27.5,-0.33361,0.00021,19.1595]
[1779806586347,33.41,76733.1,27.5,-0.33361,0.00021,19.1595]
[1779806586347,33.41,76733.1,27.5,-0.33361,0.00021,19.1595]
[1779806586473,33.41,76733.1,27.5,-0.33361,0.00021,19.1595]
[1779806586630,33.41,76733.1,27.5,-0.33361,0.00021,19.1595]
[1779806586840,33.41,76733.1,27.5,-0.33361,0.00021,19.1595]
[1779806586863,33.41,76730.2,27.5,-0.33421,0.00021,19.17232]
[1779806587197,33.41,76730.2,27.5,-0.33421,0.00021,19.17232]
[1779806587744,33.42,76719.87,27.5,-0.33635,0.00021,19.21779]
[1779806589888,33.42,76721.42,27.5,-0.33603,0.00021,19.21102]
[1779806590233,33.42,76721.07,27.5,-0.33611,0.00021,19.21269]
[1779806590240,33.42,76721.07,27.5,-0.33611,0.00021,19.21269]
[1779806590918,33.42,76721.07,27.5,-0.33611,0.00021,19.21269]
[1779806590648,33.42,76726.98,27.5,-0.33489,0.00021,19.18683]
[1779806590982,33.42,76726.98,27.5,-0.33489,0.00021,19.18683]
[1779806591655,33.42,76734.04,27.5,-0.33343,0.00021,19.15572]
[1779806592278,33.42,76734.04,27.5,-0.33343,0.00021,19.15572]
[1779806592343,33.42,76734.04,27.5,-0.33343,0.00021,19.15572]
[1779806592400,33.42,76734.04,27.5,-0.33343,0.00021,19.15572]
[1779806592432,33.42,76734.04,27.5,-0.33343,0.00021,19.15572]
[1779806593586,33.42,76739.17,27.5,-0.33238,0.00021,19.133]
[1779806593671,33.42,76739.99,27.5,-0.33221,0.00021,19.12946]
[1779806594842,33.42,76739.99,27.5,-0.33221,0.00021,19.12946]
[1779806594846,33.42,76739.99,27.5,-0.33221,0.00021,19.12946]
[1779806594876,33.42,76739.99,27.5,-0.33221,0.00021,19.12946]
[1779806594955,33.42,76739.99,27.5,-0.33221,0.00021,19.12946]
[1779806595806,33.42,76761.87,27.5,-0.32772,0.00021,19.03075]
[1779806598710,33.42,76756.14,27.5,-0.32889,0.00021,19.05669]
[1779806599890,33.42,76756.14,27.5,-0.32889,0.00021,19.05669]
[1779806600828,33.42,76749.2,27.5,-0.33031,0.00021,19.08797]
[1779806602409,33.41,76745.04,27.5,-0.33112,0.00021,19.10569]
[1779806604866,33.39,76749.19,27.5,-0.33018,0.00021,19.0849]
[1779806604916,33.38,76748.36,27.5,-0.33031,0.00021,19.08768]
[1779806605206,33.38,76748.36,27.5,-0.33031,0.00021,19.08768]
[1779806605357,33.38,76748.36,27.5,-0.33031,0.00021,19.08768]
[1779806605868,33.38,76748.36,27.5,-0.33031,0.00021,19.08768]
[1779806605885,33.38,76748.36,27.5,-0.33031,0.00021,19.08768]
[1779806605846,33.37,76756.27,27.5,-0.32864,0.00021,19.0508]
[1779806606882,33.37,76770.44,27.5,-0.32572,0.0002,18.98558]
[1779806608545,33.36,76773.57,27.5,-0.32506,0.0002,18.97045]
[1779806608661,33.36,76773.57,27.5,-0.32506,0.0002,18.97045]
[1779806608794,33.36,76773.57,27.5,-0.32506,0.0002,18.97045]
[1779806608957,33.36,76777.11,27.5,-0.32431,0.0002,18.95348]
[1779806614123,33.32,76772.85,27.5,-0.32498,0.0002,18.96471]
[1779806615129,33.32,76773.11,27.5,-0.32489,0.0002,18.96259]
[1779806615532,33.32,76773.11,27.5,-0.32489,0.0002,18.96259]
[1779806616058,33.31,76774.31,27.5,-0.32464,0.0002,18.95691]
[1779806616094,33.31,76774.31,27.5,-0.32464,0.0002,18.95691]
[1779806616201,33.31,76774.31,27.5,-0.32464,0.0002,18.95691]
[1779806616255,33.31,76774.31,27.5,-0.32464,0.0002,18.95691]
[1779806616400,33.31,76774.31,27.5,-0.32464,0.0002,18.95691]
[1779806616401,33.31,76774.31,27.5,-0.32464,0.0002,18.95691]
[1779806616842,33.31,76762.1,27.5,-0.32715,0.00021,19.0134]
[1779806619942,33.31,76770.24,27.5,-0.32547,0.00021,18.97555]
[1779806625599,33.3,76772.22,27.5,-0.32502,0.00021,18.9654]
[1779806627658,33.3,76773.41,27.5,-0.32477,0.00021,18.95974]
[1779806628157,33.3,76768.24,27.5,-0.32583,0.00021,18.98374]
[1779806628619,33.3,76768.24,27.5,-0.32583,0.00021,18.98374]
[1779806628927,33.3,76768.42,27.5,-0.32579,0.00021,18.98287]
[1779806631390,33.3,76772.39,27.5,-0.32497,0.00021,18.9642]
[1779806631809,33.3,76772.39,27.5,-0.32497,0.00021,18.9642]
[1779806631950,33.3,76765.31,27.5,-0.32642,0.00021,18.99697]
[1779806632957,33.3,76759.57,27.5,-0.3276,0.00021,19.02338]
[1779806637994,33.29,76761.35,27.5,-0.32721,0.00021,19.01466]
[1779806642573,33.29,76761.3,27.5,-0.32721,0.00021,19.01462]
[1779806642675,33.29,76757.67,27.5,-0.32795,0.00021,19.03121]
[1779806644391,33.29,76755.73,27.5,-0.32835,0.00021,19.04005]
[1779806644697,33.29,76755.73,27.5,-0.32835,0.00021,19.04005]
[1779806644770,33.29,76756.56,27.5,-0.32817,0.00021,19.03618]
[1779806647472,33.29,76762.24,27.5,-0.327,0.00021,19.00987]
[1779806648692,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649243,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649281,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649376,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649496,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649601,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649620,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649810,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649812,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649932,33.29,76775.21,27.5,-0.32432,0.00021,18.94949]
[1779806649925,33.29,76780.69,27.5,-0.3232,0.0002,18.92375]
[1779806650029,33.29,76780.69,27.5,-0.3232,0.0002,18.92375]
[1779806650132,33.29,76780.69,27.5,-0.3232,0.0002,18.92375]
[1779806650280,33.29,76780.69,27.5,-0.3232,0.0002,18.92375]
[1779806650476,33.29,76780.69,27.5,-0.3232,0.0002,18.92375]
[1779806650935,33.29,76780.69,27.5,-0.3232,0.0002,18.92375]
[1779806650999,33.28,76803.79,27.5,-0.31848,0.0002,18.81365]
[1779806651064,33.28,76803.79,27.5,-0.31848,0.0002,18.81365]
[1779806651085,33.28,76803.79,27.5,-0.31848,0.0002,18.81365]
[1779806651392,33.28,76803.79,27.5,-0.31848,0.0002,18.81365]
[1779806651955,33.28,76797.11,27.5,-0.31984,0.0002,18.8456]
[1779806652835,33.28,76797.11,27.5,-0.31984,0.0002,18.8456]
[1779806652992,33.28,76786.77,27.5,-0.32194,0.0002,18.89476]
[1779806655740,33.28,76784.19,27.5,-0.32247,0.0002,18.90691]
[1779806655912,33.28,76784.19,27.5,-0.32247,0.0002,18.90691]
[1779806655986,33.28,76784.4,27.5,-0.32242,0.0002,18.90584]
[1779806657921,33.28,76791.95,27.5,-0.32088,0.0002,18.86993]
[1779806658836,33.28,76798.44,27.5,-0.31955,0.0002,18.83888]
[1779806659669,33.28,76798.44,27.5,-0.31955,0.0002,18.83888]
[1779806660344,33.28,76798.98,27.5,-0.31944,0.0002,18.83626]
[1779806660785,33.28,76798.71,27.5,-0.31949,0.0002,18.83752]
[1779806661813,33.28,76798.71,27.5,-0.31949,0.0002,18.83752]
[1779806661914,33.28,76799.81,27.5,-0.31927,0.0002,18.83217]
[1779806666099,33.28,76798.74,27.5,-0.31948,0.0002,18.83718]
[1779806666118,33.28,76798.74,27.5,-0.31948,0.0002,18.83718]
[1779806666255,33.28,76798.74,27.5,-0.31948,0.0002,18.83718]
[1779806666716,33.28,76798.74,27.5,-0.31948,0.0002,18.83718]
[1779806666747,33.28,76802.38,27.5,-0.31874,0.0002,18.81967]
[1779806668577,33.28,76802.83,27.5,-0.31864,0.0002,18.81744]
[1779806668907,33.28,76802.83,27.5,-0.31864,0.0002,18.81744]
[1779806668936,33.28,76802.83,27.5,-0.31864,0.0002,18.81744]
[1779806668992,33.28,76802.83,27.5,-0.31864,0.0002,18.81744]
[1779806669223,33.28,76800.99,27.5,-0.31901,0.0002,18.82623]
[1779806669399,33.28,76800.99,27.5,-0.31901,0.0002,18.82623]
[1779806669930,33.28,76800.99,27.5,-0.31901,0.0002,18.82623]
[1779806669934,33.28,76771.84,27.5,-0.32497,0.00021,18.96415]
[1779806670909,33.28,76771.84,27.5,-0.32497,0.00021,18.96415]
[1779806670946,33.28,76759.54,27.5,-0.3275,0.00021,19.02103]
[1779806672195,33.27,76759.6,27.5,-0.32745,0.00021,19.01601]
[1779806673566,33.27,76757.38,27.5,-0.3279,0.00021,19.02611]
[1779806673680,33.27,76757.38,27.5,-0.3279,0.00021,19.02611]
[1779806673827,33.27,76757.38,27.5,-0.3279,0.00021,19.02611]
[1779806673918,33.27,76757.38,27.5,-0.3279,0.00021,19.02611]
[1779806674009,33.27,76755.1,27.5,-0.32837,0.00021,19.03648]
[1779806675042,33.27,76755.1,27.5,-0.32837,0.00021,19.03648]
[1779806674996,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675063,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675350,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675357,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675421,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675445,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675601,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675716,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675782,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675863,33.27,76738.87,27.5,-0.33172,0.00021,19.11013]
[1779806675961,33.27,76730.2,27.5,-0.33349,0.00021,19.14826]
[1779806676467,33.27,76730.2,27.5,-0.33349,0.00021,19.14826]
[1779806676726,33.27,76721.52,27.5,-0.3353,0.00021,19.18684]
[1779806678232,33.27,76719.88,27.5,-0.33564,0.00021,19.19413]
[1779806681096,33.27,76715.54,27.5,-0.33655,0.00021,19.21335]
[1779806681866,33.27,76715.54,27.5,-0.33655,0.00021,19.21335]
[1779806682028,33.27,76715.54,27.5,-0.33655,0.00021,19.21335]
[1779806681967,33.27,76723.66,27.5,-0.33486,0.00021,19.17768]
[1779806682069,33.27,76723.66,27.5,-0.33486,0.00021,19.17768]
[1779806682101,33.27,76723.66,27.5,-0.33486,0.00021,19.17768]
[1779806682226,33.27,76723.66,27.5,-0.33486,0.00021,19.17768]
[1779806682290,33.27,76723.66,27.5,-0.33486,0.00021,19.17768]
[1779806682995,33.26,76737.4,27.5,-0.33196,0.00021,19.11526]
[1779806684436,33.25,76740.2,27.5,-0.33133,0.00021,19.10156]
[1779806684505,33.25,76740.2,27.5,-0.33133,0.00021,19.10156]
[1779806684866,33.25,76740.2,27.5,-0.33133,0.00021,19.10156]
[1779806684873,33.25,76740.2,27.5,-0.33133,0.00021,19.10156]
[1779806684962,33.24,76740.14,27.5,-0.3313,0.00021,19.10085]
[1779806685200,33.24,76740.14,27.5,-0.3313,0.00021,19.10085]
[1779806685910,33.24,76740.14,27.5,-0.3313,0.00021,19.10085]
[1779806685922,33.24,76732.26,27.5,-0.33294,0.00021,19.13636]
[1779806687769,33.23,76733.65,27.5,-0.3326,0.00021,19.12891]
[1779806687997,33.23,76733.65,27.5,-0.3326,0.00021,19.12891]
[1779806693626,33.19,76734.54,27.5,-0.33224,0.00021,19.12106]
[1779806696085,33.17,76727.96,27.5,-0.33355,0.00021,19.14904]
[1779806696382,33.17,76727.96,27.5,-0.33355,0.00021,19.14904]
[1779806698219,33.17,76727.31,27.5,-0.33367,0.00021,19.1517]
[1779806698246,33.17,76727.31,27.5,-0.33367,0.00021,19.1517]
[1779806698442,33.17,76733.67,27.5,-0.33234,0.00021,19.12308]
[1779806700118,33.17,76736.97,27.5,-0.33165,0.00021,19.10811]
[1779806700636,33.17,76736.97,27.5,-0.33165,0.00021,19.10811]
[1779806701064,33.17,76736.97,27.5,-0.33165,0.00021,19.10811]
[1779806701127,33.17,76739.21,27.5,-0.33118,0.00021,19.0979]
[1779806701128,33.17,76739.21,27.5,-0.33118,0.00021,19.0979]
[1779806701197,33.17,76739.21,27.5,-0.33118,0.00021,19.0979]
[1779806701313,33.17,76739.21,27.5,-0.33118,0.00021,19.0979]
[1779806702045,33.17,76763.82,27.5,-0.32609,0.00021,18.98489]
[1779806702473,33.17,76763.82,27.5,-0.32609,0.00021,18.98489]
[1779806703036,33.17,76768.21,27.5,-0.32518,0.00021,18.96439]
[1779806703869,33.17,76751.24,27.5,-0.32868,0.00021,19.04294]
[1779806704165,33.17,76751.24,27.5,-0.32868,0.00021,19.04294]
[1779806704358,33.17,76751.24,27.5,-0.32868,0.00021,19.04294]
[1779806704758,33.17,76751.24,27.5,-0.32868,0.00021,19.04294]
[1779806704912,33.17,76751.24,27.5,-0.32868,0.00021,19.04294]
[1779806705012,33.17,76733.46,27.5,-0.33237,0.00021,19.12361]
[1779806706011,33.17,76723.07,27.5,-0.33453,0.00021,19.16999]
[1779806707005,33.16,76715.76,27.5,-0.33601,0.00021,19.20136]
[1779806709391,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709398,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709410,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709477,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709487,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709494,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709501,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709508,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709522,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709528,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709558,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709692,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709704,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806709924,33.13,76715.97,27.5,-0.33586,0.00021,19.19809]
[1779806710076,33.12,76708.25,27.5,-0.33743,0.00021,19.2309]
[1779806710111,33.12,76708.25,27.5,-0.33743,0.00021,19.2309]
[1779806710170,33.12,76708.25,27.5,-0.33743,0.00021,19.2309]
[1779806710477,33.12,76708.25,27.5,-0.33743,0.00021,19.2309]
[1779806710573,33.12,76708.25,27.5,-0.33743,0.00021,19.2309]
[1779806710899,33.12,76708.25,27.5,-0.33743,0.00021,19.2309]
[1779806710916,33.12,76708.25,27.5,-0.33743,0.00021,19.2309]
[1779806711103,33.12,76692.4,27.5,-0.34076,0.00021,19.29966]
[1779806711136,33.12,76692.4,27.5,-0.34076,0.00021,19.29966]
[1779806711597,33.12,76692.4,27.5,-0.34076,0.00021,19.29966]
[1779806712079,33.12,76685.35,27.5,-0.34224,0.00021,19.32982]
[1779806712337,33.12,76685.35,27.5,-0.34224,0.00021,19.32982]
[1779806712491,33.12,76685.35,27.5,-0.34224,0.00021,19.32982]
[1779806712499,33.12,76685.35,27.5,-0.34224,0.00021,19.32982]
[1779806712511,33.12,76685.35,27.5,-0.34224,0.00021,19.32982]
[1779806712749,33.12,76685.35,27.5,-0.34224,0.00021,19.32982]
[1779806712814,33.12,76678.41,27.5,-0.34371,0.00021,19.35923]
[1779806713170,33.12,76678.41,27.5,-0.34371,0.00021,19.35923]
[1779806713617,33.12,76678.41,27.5,-0.34371,0.00021,19.35923]
[1779806714091,33.12,76678.41,27.5,-0.34371,0.00021,19.35923]
[1779806716014,33.12,76673.31,27.5,-0.34478,0.00021,19.38063]
[1779806717182,33.12,76678.54,27.5,-0.34368,0.00021,19.35859]
[1779806717210,33.12,76678.54,27.5,-0.34368,0.00021,19.35859]
[1779806717343,33.12,76678.54,27.5,-0.34368,0.00021,19.35859]
[1779806717410,33.12,76678.54,27.5,-0.34368,0.00021,19.35859]
[1779806717527,33.12,76678.54,27.5,-0.34368,0.00021,19.35859]
[1779806717707,33.12,76678.54,27.5,-0.34368,0.00021,19.35859]
[1779806717862,33.12,76678.54,27.5,-0.34368,0.00021,19.35859]
[1779806718102,33.12,76678.54,27.5,-0.34368,0.00021,19.35859]
[1779806717913,33.12,76697.47,27.5,-0.33969,0.00021,19.27777]
[1779806718342,33.12,76697.47,27.5,-0.33969,0.00021,19.27777]
[1779806718405,33.12,76697.47,27.5,-0.33969,0.00021,19.27777]
[1779806718602,33.12,76697.47,27.5,-0.33969,0.00021,19.27777]
[1779806718746,33.12,76697.47,27.5,-0.33969,0.00021,19.27777]
[1779806718843,33.12,76755.4,27.5,-0.32761,0.00021,19.01878]
[1779806719365,33.12,76755.4,27.5,-0.32761,0.00021,19.01878]
[1779806719474,33.12,76755.4,27.5,-0.32761,0.00021,19.01878]
[1779806719591,33.12,76755.4,27.5,-0.32761,0.00021,19.01878]
[1779806719971,33.12,76749.14,27.5,-0.32891,0.00021,19.04776]
[1779806720349,33.12,76749.14,27.5,-0.32891,0.00021,19.04776]
[1779806720391,33.12,76749.14,27.5,-0.32891,0.00021,19.04776]
[1779806720507,33.12,76749.14,27.5,-0.32891,0.00021,19.04776]
[1779806720920,33.12,76749.14,27.5,-0.32891,0.00021,19.04776]
[1779806720938,33.12,76749.14,27.5,-0.32891,0.00021,19.04776]
[1779806721053,33.12,76749.14,27.5,-0.32891,0.00021,19.04776]
[1779806721024,33.12,76760.27,27.5,-0.32661,0.00021,18.99652]
[1779806721174,33.12,76760.27,27.5,-0.32661,0.00021,18.99652]
[1779806721334,33.12,76760.27,27.5,-0.32661,0.00021,18.99652]
[1779806722129,33.13,76760.86,27.5,-0.3265,0.00021,18.99396]
[1779806722526,33.13,76760.86,27.5,-0.3265,0.00021,18.99396]
[1779806722612,33.13,76760.86,27.5,-0.3265,0.00021,18.99396]
[1779806723461,33.13,76756.69,27.5,-0.32737,0.00021,19.01348]
[1779806723666,33.13,76756.69,27.5,-0.32737,0.00021,19.01348]
[1779806723809,33.13,76756.69,27.5,-0.32737,0.00021,19.01348]
[1779806723921,33.13,76756.69,27.5,-0.32737,0.00021,19.01348]
[1779806724263,33.13,76758.42,27.5,-0.32702,0.00021,19.00563]
[1779806724792,33.13,76758.42,27.5,-0.32702,0.00021,19.00563]
[1779806724897,33.13,76758.42,27.5,-0.32702,0.00021,19.00563]
[1779806724925,33.13,76758.42,27.5,-0.32702,0.00021,19.00563]
[1779806725133,33.13,76772.71,27.5,-0.32408,0.00021,18.93908]
[1779806725178,33.13,76772.71,27.5,-0.32408,0.00021,18.93908]
[1779806725303,33.13,76772.71,27.5,-0.32408,0.00021,18.93908]
[1779806725848,33.13,76772.71,27.5,-0.32408,0.00021,18.93908]
[1779806726033,33.13,76772.71,27.5,-0.32408,0.00021,18.93908]
[1779806726098,33.13,76785.89,27.5,-0.32137,0.00021,18.87677]
[1779806726210,33.13,76785.89,27.5,-0.32137,0.00021,18.87677]
[1779806726268,33.13,76785.89,27.5,-0.32137,0.00021,18.87677]
[1779806726325,33.13,76785.89,27.5,-0.32137,0.00021,18.87677]
[1779806726391,33.13,76785.89,27.5,-0.32137,0.00021,18.87677]
[1779806727106,33.13,76766.74,27.5,-0.32532,0.00021,18.96744]
[1779806728651,33.14,76768.16,27.5,-0.32504,0.00021,18.961]
[1779806731695,33.14,76768.68,27.5,-0.32496,0.00021,18.95918]
[1779806732729,33.14,76769.43,27.5,-0.32478,0.00021,18.9513]
[1779806733055,33.14,76769.43,27.5,-0.32478,0.00021,18.9513]
[1779806733070,33.14,76770.15,27.5,-0.32464,0.00021,18.94814]
[1779806734071,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806734483,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806734645,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806734769,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806734852,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806734903,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806734944,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806734989,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806735019,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806735117,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806735135,33.15,76780.27,27.5,-0.32256,0.00021,18.90059]
[1779806735142,33.15,76765.2,27.5,-0.32568,0.00021,18.97164]
[1779806735275,33.15,76765.2,27.5,-0.32568,0.00021,18.97164]
[1779806735459,33.15,76765.2,27.5,-0.32568,0.00021,18.97164]
[1779806735644,33.15,76765.2,27.5,-0.32568,0.00021,18.97164]
[1779806736066,33.15,76765.2,27.5,-0.32568,0.00021,18.97164]
[1779806736133,33.15,76735.06,27.5,-0.33193,0.00021,19.11004]
[1779806737036,33.15,76735.06,27.5,-0.33193,0.00021,19.11004]
[1779806737054,33.15,76745.59,27.5,-0.32974,0.00021,19.06238]
[1779806737306,33.15,76745.59,27.5,-0.32974,0.00021,19.06238]
[1779806737460,33.15,76745.59,27.5,-0.32974,0.00021,19.06238]
[1779806737909,33.15,76753.64,27.5,-0.32808,0.00021,19.02563]
[1779806739297,33.15,76754.12,27.5,-0.32799,0.00021,19.02361]
[1779806739404,33.15,76754.12,27.5,-0.32799,0.00021,19.02361]
[1779806739426,33.15,76754.12,27.5,-0.32799,0.00021,19.02361]
[1779806739563,33.15,76754.12,27.5,-0.32799,0.00021,19.02361]
[1779806739813,33.15,76754.12,27.5,-0.32799,0.00021,19.02361]
[1779806739848,33.15,76754.12,27.5,-0.32799,0.00021,19.02361]
[1779806740117,33.15,76766.18,27.5,-0.32551,0.00021,18.96788]
[1779806740412,33.15,76766.18,27.5,-0.32551,0.00021,18.96788]
[1779806740547,33.15,76766.18,27.5,-0.32551,0.00021,18.96788]
[1779806740935,33.15,76766.18,27.5,-0.32551,0.00021,18.96788]
[1779806741090,33.15,76766.18,27.5,-0.32551,0.00021,18.96788]
[1779806741120,33.15,76766.18,27.5,-0.32551,0.00021,18.96788]
[1779806741394,33.16,76769.1,27.5,-0.32491,0.00021,18.95443]
[1779806741799,33.16,76749.72,27.5,-0.32893,0.00021,19.0444]
[1779806742895,33.16,76749.72,27.5,-0.32893,0.00021,19.0444]
[1779806744239,33.16,76745.33,27.5,-0.32985,0.00021,19.0648]
[1779806746109,33.16,76747.4,27.5,-0.32943,0.00021,19.0555]
[1779806748648,33.17,76750.71,27.5,-0.32876,0.00021,19.04084]
[1779806748662,33.17,76750.71,27.5,-0.32876,0.00021,19.04084]
[1779806748834,33.17,76750.71,27.5,-0.32876,0.00021,19.04084]
[1779806748843,33.17,76750.71,27.5,-0.32876,0.00021,19.04084]
[1779806748915,33.17,76750.71,27.5,-0.32876,0.00021,19.04084]
[1779806749055,33.17,76750.71,27.5,-0.32876,0.00021,19.04084]
[1779806749088,33.17,76750.71,27.5,-0.32876,0.00021,19.04084]
[1779806749058,33.17,76760.5,27.5,-0.32675,0.00021,18.99588]
[1779806749543,33.17,76760.5,27.5,-0.32675,0.00021,18.99588]
[1779806749631,33.17,76760.5,27.5,-0.32675,0.00021,18.99588]
[1779806749818,33.17,76760.5,27.5,-0.32675,0.00021,18.99588]
[1779806750068,33.17,76782.83,27.5,-0.32216,0.00021,18.89133]
[1779806750308,33.17,76782.83,27.5,-0.32216,0.00021,18.89133]
[1779806750996,33.17,76782.83,27.5,-0.32216,0.00021,18.89133]
[1779806751012,33.17,76793.14,27.5,-0.32006,0.0002,18.84242]
[1779806751754,33.17,76793.14,27.5,-0.32006,0.0002,18.84242]
[1779806752375,33.18,76787.63,27.5,-0.32119,0.0002,18.86904]
[1779806752489,33.18,76787.63,27.5,-0.32119,0.0002,18.86904]
[1779806752694,33.18,76787.63,27.5,-0.32119,0.0002,18.86904]
[1779806753076,33.18,76787.63,27.5,-0.32119,0.0002,18.86904]
[1779806753019,33.18,76780.68,27.5,-0.32263,0.00021,18.90229]
[1779806753866,33.18,76780.68,27.5,-0.32263,0.00021,18.90229]
[1779806754955,33.18,76779.68,27.5,-0.32284,0.00021,18.90723]
[1779806755678,33.18,76780.3,27.5,-0.32273,0.00021,18.9045]
[1779806755874,33.18,76780.3,27.5,-0.32273,0.00021,18.9045]
[1779806756771,33.18,76783.91,27.5,-0.32199,0.00021,18.8876]
[1779806757668,33.18,76783.15,27.5,-0.32216,0.00021,18.89143]
[1779806758478,33.19,76781.71,27.5,-0.32246,0.00021,18.89848]
[1779806758758,33.19,76781.71,27.5,-0.32246,0.00021,18.89848]
[1779806760565,33.19,76782.89,27.5,-0.32224,0.00021,18.89332]
[1779806762195,33.19,76790.34,27.5,-0.32073,0.0002,18.85833]
[1779806762443,33.19,76790.34,27.5,-0.32073,0.0002,18.85833]
[1779806762932,33.19,76790.34,27.5,-0.32073,0.0002,18.85833]
[1779806763020,33.2,76785.76,27.5,-0.32168,0.0002,18.8804]
[1779806764339,33.2,76785.55,27.5,-0.32173,0.0002,18.88152]
[1779806764360,33.2,76785.55,27.5,-0.32173,0.0002,18.88152]
[1779806764363,33.2,76785.55,27.5,-0.32173,0.0002,18.88152]
[1779806764989,33.2,76782.29,27.5,-0.3224,0.00021,18.89711]
[1779806765236,33.2,76782.29,27.5,-0.3224,0.00021,18.89711]
[1779806766000,33.2,76782.29,27.5,-0.3224,0.00021,18.89711]
[1779806766102,33.2,76780.85,27.5,-0.3227,0.00021,18.90413]
[1779806769399,33.21,76777.26,27.5,-0.32347,0.00021,18.92169]
[1779806770028,33.21,76769.73,27.5,-0.32502,0.00021,18.95719]
[1779806775062,33.22,76770.41,27.5,-0.32492,0.00021,18.955]
[1779806776502,33.22,76768.22,27.5,-0.32538,0.00021,18.96542]
[1779806776577,33.22,76768.22,27.5,-0.32538,0.00021,18.96542]
[1779806776930,33.22,76768.22,27.5,-0.32538,0.00021,18.96542]
[1779806776966,33.22,76768.22,27.5,-0.32538,0.00021,18.96542]
[1779806777166,33.22,76768.22,27.5,-0.32538,0.00021,18.96542]
[1779806777077,33.22,76757.17,27.5,-0.32767,0.00021,19.0168]
[1779806777231,33.22,76757.17,27.5,-0.32767,0.00021,19.0168]
[1779806777565,33.22,76757.17,27.5,-0.32767,0.00021,19.0168]
[1779806778217,33.22,76757.17,27.5,-0.32767,0.00021,19.0168]
[1779806778307,33.22,76754.05,27.5,-0.32832,0.00021,19.03128]
[1779806782077,33.23,76755.87,27.5,-0.32796,0.00021,19.02332]
[1779806782825,33.23,76754.56,27.5,-0.32824,0.00021,19.02948]
[1779806782975,33.23,76754.56,27.5,-0.32824,0.00021,19.02948]
[1779806783123,33.23,76754.56,27.5,-0.32824,0.00021,19.02948]
[1779806783144,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806783346,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806783404,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806783503,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806783571,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806783631,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806783869,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806783959,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806783984,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806784009,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806784083,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806784123,33.23,76741.63,27.5,-0.33092,0.00021,19.08854]
[1779806784168,33.23,76703.2,27.5,-0.33893,0.00021,19.25869]
[1779806784358,33.23,76703.2,27.5,-0.33893,0.00021,19.25869]
[1779806784574,33.23,76703.2,27.5,-0.33893,0.00021,19.25869]
[1779806784755,33.23,76703.2,27.5,-0.33893,0.00021,19.25869]
[1779806784782,33.23,76703.2,27.5,-0.33893,0.00021,19.25869]
[1779806784788,33.23,76703.2,27.5,-0.33893,0.00021,19.25869]
[1779806784963,33.23,76703.2,27.5,-0.33893,0.00021,19.25869]
[1779806785059,33.23,76703.2,27.5,-0.33893,0.00021,19.25869]
[1779806785226,33.23,76696.18,27.5,-0.3404,0.00021,19.28903]
[1779806785261,33.23,76696.18,27.5,-0.3404,0.00021,19.28903]
[1779806785502,33.23,76696.18,27.5,-0.3404,0.00021,19.28903]
[1779806785619,33.23,76696.18,27.5,-0.3404,0.00021,19.28903]
[1779806785677,33.23,76696.18,27.5,-0.3404,0.00021,19.28903]
[1779806785745,33.23,76696.18,27.5,-0.3404,0.00021,19.28903]
[1779806785940,33.23,76696.18,27.5,-0.3404,0.00021,19.28903]
[1779806786153,33.23,76684.2,27.5,-0.34292,0.00021,19.34002]
[1779806786607,33.23,76684.2,27.5,-0.34292,0.00021,19.34002]
[1779806786612,33.23,76684.2,27.5,-0.34292,0.00021,19.34002]
[1779806788712,33.23,76679.49,27.5,-0.34393,0.00021,19.3602]
[1779806789729,33.24,76680.21,27.5,-0.34378,0.00021,19.35732]
[1779806790998,33.24,76683.81,27.5,-0.34303,0.00021,19.34231]
[1779806791220,33.24,76683.81,27.5,-0.34303,0.00021,19.34231]
[1779806791327,33.24,76688.18,27.5,-0.34209,0.00021,19.31945]
[1779806791690,33.24,76688.18,27.5,-0.34209,0.00021,19.31945]
[1779806791709,33.24,76688.18,27.5,-0.34209,0.00021,19.31945]
[1779806791712,33.24,76688.18,27.5,-0.34209,0.00021,19.31945]
[1779806791863,33.24,76688.18,27.5,-0.34209,0.00021,19.31945]
[1779806792215,33.24,76698.04,27.5,-0.34003,0.00021,19.27753]
[1779806794162,33.24,76701.92,27.5,-0.33922,0.00021,19.26084]
[1779806794229,33.24,76712.09,27.5,-0.33709,0.00021,19.21673]
[1779806795281,33.24,76712.09,27.5,-0.33709,0.00021,19.21673]
[1779806795236,33.24,76720.42,27.5,-0.33536,0.00021,19.18023]
[1779806795534,33.24,76720.42,27.5,-0.33536,0.00021,19.18023]
[1779806795909,33.24,76720.42,27.5,-0.33536,0.00021,19.18023]
[1779806795959,33.24,76720.42,27.5,-0.33536,0.00021,19.18023]
[1779806796243,33.24,76722.36,27.5,-0.33496,0.00021,19.17176]
[1779806796390,33.24,76722.36,27.5,-0.33496,0.00021,19.17176]
[1779806796744,33.24,76722.36,27.5,-0.33496,0.00021,19.17176]
[1779806796769,33.24,76722.36,27.5,-0.33496,0.00021,19.17176]
[1779806798468,33.24,76721.57,27.5,-0.33513,0.00021,19.17541]
[1779806799733,33.25,76721.83,27.5,-0.33508,0.00021,19.17435]
[1779806799904,33.25,76721.83,27.5,-0.33508,0.00021,19.17435]
[1779806799906,33.25,76721.83,27.5,-0.33508,0.00021,19.17435]
[1779806800055,33.25,76721.83,27.5,-0.33508,0.00021,19.17435]
[1779806802671,33.25,76720.46,27.5,-0.33538,0.00021,19.18068]
[1779806803084,33.25,76720.46,27.5,-0.33538,0.00021,19.18068]
[1779806803114,33.25,76720.46,27.5,-0.33538,0.00021,19.18068]
[1779806803648,33.25,76721.09,27.5,-0.33525,0.00021,19.17798]
[1779806803694,33.25,76721.09,27.5,-0.33525,0.00021,19.17798]
[1779806803795,33.25,76721.09,27.5,-0.33525,0.00021,19.17798]
[1779806804112,33.25,76721.09,27.5,-0.33525,0.00021,19.17798]
[1779806804231,33.25,76721.09,27.5,-0.33525,0.00021,19.17798]
[1779806804250,33.25,76721.09,27.5,-0.33525,0.00021,19.17798]
[1779806804309,33.25,76721.09,27.5,-0.33525,0.00021,19.17798]
[1779806804304,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804332,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804367,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804386,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804417,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804417,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804472,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804530,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804565,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804678,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804682,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804687,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804753,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806804883,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806805067,33.25,76706.73,27.5,-0.33825,0.00021,19.2409]
[1779806805308,33.25,76672.31,27.5,-0.34548,0.00021,19.38716]
[1779806805524,33.25,76672.31,27.5,-0.34548,0.00021,19.38716]
[1779806805597,33.25,76672.31,27.5,-0.34548,0.00021,19.38716]
[1779806805672,33.25,76672.31,27.5,-0.34548,0.00021,19.38716]
[1779806805676,33.25,76672.31,27.5,-0.34548,0.00021,19.38716]
[1779806805704,33.25,76672.31,27.5,-0.34548,0.00021,19.38716]
[1779806805841,33.25,76672.31,27.5,-0.34548,0.00021,19.38716]
[1779806805929,33.25,76672.31,27.5,-0.34548,0.00021,19.38716]
[1779806806316,33.25,76652.94,27.5,-0.34959,0.00021,19.46684]
[1779806806909,33.25,76652.94,27.5,-0.34959,0.00021,19.46684]
[1779806806942,33.25,76652.94,27.5,-0.34959,0.00021,19.46684]
[1779806807106,33.25,76652.94,27.5,-0.34959,0.00021,19.46684]
[1779806807318,33.25,76652.94,27.5,-0.34959,0.00021,19.46684]
[1779806807207,33.26,76652.94,27.5,-0.34959,0.00021,19.46696]
[1779806807780,33.26,76652.94,27.5,-0.34959,0.00021,19.46696]
[1779806807870,33.26,76652.94,27.5,-0.34959,0.00021,19.46696]
[1779806808120,33.26,76652.94,27.5,-0.34959,0.00021,19.46696]
[1779806808215,33.26,76652.94,27.5,-0.34959,0.00021,19.46696]
[1779806808269,33.26,76652.94,27.5,-0.34959,0.00021,19.46696]
[1779806808301,33.26,76652.94,27.5,-0.34959,0.00021,19.46696]
[1779806808458,33.26,76649.3,27.5,-0.35037,0.00021,19.48172]
[1779806808647,33.26,76649.3,27.5,-0.35037,0.00021,19.48172]
[1779806809425,33.26,76649.3,27.5,-0.35037,0.00021,19.48179]
[1779806809497,33.26,76649.3,27.5,-0.35037,0.00021,19.48179]
[1779806809620,33.26,76649.3,27.5,-0.35037,0.00021,19.48179]
[1779806809898,33.26,76649.3,27.5,-0.35037,0.00021,19.48179]
[1779806809924,33.26,76649.3,27.5,-0.35037,0.00021,19.48179]
[1779806810005,33.26,76649.3,27.5,-0.35037,0.00021,19.48179]
[1779806810017,33.26,76649.3,27.5,-0.35037,0.00021,19.48179]
[1779806810055,33.26,76649.3,27.5,-0.35037,0.00021,19.48179]
[1779806810152,33.26,76649.3,27.5,-0.35037,0.00021,19.48179]
[1779806810535,33.26,76646.76,27.5,-0.35091,0.00021,19.49205]
[1779806810858,33.26,76646.76,27.5,-0.35091,0.00021,19.49205]
[1779806811022,33.26,76646.76,27.5,-0.35091,0.00021,19.49205]
[1779806811199,33.26,76662.62,27.5,-0.34756,0.00021,19.42775]
[1779806811352,33.26,76662.62,27.5,-0.34756,0.00021,19.42775]
[1779806811462,33.26,76662.62,27.5,-0.34756,0.00021,19.42775]
[1779806811476,33.26,76662.62,27.5,-0.34756,0.00021,19.42775]
[1779806811565,33.26,76662.62,27.5,-0.34756,0.00021,19.42775]
[1779806811636,33.26,76662.62,27.5,-0.34756,0.00021,19.42775]
[1779806811951,33.26,76662.62,27.5,-0.34756,0.00021,19.42775]
[1779806812130,33.26,76662.62,27.5,-0.34756,0.00021,19.42775]
[1779806812242,33.26,76662.8,27.5,-0.34752,0.00021,19.42711]
[1779806814432,33.26,76665.73,27.5,-0.34691,0.00021,19.41523]
[1779806814533,33.26,76671.8,27.5,-0.34564,0.00021,19.39023]
[1779806816154,33.26,76671.8,27.5,-0.34564,0.00021,19.39023]
[1779806817015,33.26,76673.16,27.5,-0.34535,0.00021,19.3847]
[1779806817298,33.26,76673.16,27.5,-0.34535,0.00021,19.3847]
[1779806817275,33.26,76678.79,27.5,-0.34417,0.00021,19.36133]
[1779806818079,33.26,76678.79,27.5,-0.34417,0.00021,19.36133]
[1779806818138,33.26,76678.79,27.5,-0.34417,0.00021,19.36133]
[1779806818340,33.27,76687.31,27.5,-0.34239,0.00021,19.32561]
[1779806818446,33.27,76687.31,27.5,-0.34239,0.00021,19.32561]
[1779806818541,33.27,76687.31,27.5,-0.34239,0.00021,19.32561]
[1779806818776,33.27,76687.31,27.5,-0.34239,0.00021,19.32561]
[1779806818994,33.27,76695.49,27.5,-0.34068,0.00021,19.29098]
[1779806819421,33.27,76695.49,27.5,-0.34068,0.00021,19.29098]
[1779806819851,33.27,76695.49,27.5,-0.34068,0.00021,19.29098]
[1779806819951,33.27,76703.61,27.5,-0.33898,0.00021,19.25612]
[1779806820838,33.27,76703.61,27.5,-0.33898,0.00021,19.25612]
[1779806821563,33.27,76703.13,27.5,-0.33909,0.00021,19.25823]
[1779806821570,33.27,76703.13,27.5,-0.33909,0.00021,19.25823]
[1779806821735,33.27,76703.13,27.5,-0.33909,0.00021,19.25823]
[1779806821946,33.27,76703.13,27.5,-0.33909,0.00021,19.25823]
[1779806822029,33.27,76703.13,27.5,-0.33909,0.00021,19.25823]
[1779806822116,33.27,76703.13,27.5,-0.33909,0.00021,19.25823]
[1779806822347,33.27,76703.13,27.5,-0.33909,0.00021,19.25823]
[1779806822214,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806822477,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806822512,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806822545,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806822600,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806822623,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806822862,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806822957,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806823072,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806823144,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806823155,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806823241,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806823257,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806823356,33.27,76720.56,27.5,-0.33545,0.00021,19.18227]
[1779806823336,33.27,76738.99,27.5,-0.33162,0.00021,19.10025]
[1779806823447,33.27,76738.99,27.5,-0.33162,0.00021,19.10025]
[1779806823502,33.27,76738.99,27.5,-0.33162,0.00021,19.10025]
[1779806823589,33.27,76738.99,27.5,-0.33162,0.00021,19.10025]
[1779806823790,33.27,76738.99,27.5,-0.33162,0.00021,19.10025]
[1779806824021,33.27,76738.99,27.5,-0.33162,0.00021,19.10025]
[1779806824320,33.27,76738.99,27.5,-0.33162,0.00021,19.10025]
[1779806824341,33.27,76755.72,27.5,-0.32817,0.00021,19.02432]
[1779806824440,33.27,76755.72,27.5,-0.32817,0.00021,19.02432]
[1779806826076,33.27,76752.0,27.5,-0.32894,0.00021,19.04147]
[1779806826240,33.27,76752.0,27.5,-0.32894,0.00021,19.04147]
[1779806826670,33.27,76753.49,27.5,-0.32864,0.00021,19.03479]
[1779806826868,33.27,76753.49,27.5,-0.32864,0.00021,19.03479]
[1779806827065,33.27,76753.49,27.5,-0.32864,0.00021,19.03479]
[1779806827144,33.27,76753.49,27.5,-0.32864,0.00021,19.03479]
[1779806827271,33.27,76753.49,27.5,-0.32864,0.00021,19.03479]
[1779806827478,33.27,76754.06,27.5,-0.32853,0.00021,19.0323]
[1779806828185,33.28,76773.54,27.5,-0.32452,0.00021,18.94235]
[1779806828677,33.28,76773.54,27.5,-0.32452,0.00021,18.94235]
[1779806828767,33.28,76773.54,27.5,-0.32452,0.00021,18.94235]
[1779806828972,33.28,76773.54,27.5,-0.32452,0.00021,18.94235]
[1779806829054,33.28,76773.54,27.5,-0.32452,0.00021,18.94235]
[1779806829239,33.28,76773.54,27.5,-0.32452,0.00021,18.94235]
[1779806829318,33.28,76779.1,27.5,-0.32339,0.0002,18.91651]
[1779806830326,33.28,76779.1,27.5,-0.32339,0.0002,18.91651]
[1779806829985,33.28,76786.62,27.5,-0.32186,0.0002,18.88121]
[1779806830821,33.28,76786.62,27.5,-0.32186,0.0002,18.88121]
[1779806831133,33.28,76792.33,27.5,-0.3207,0.0002,18.85431]
[1779806832918,33.28,76795.88,27.5,-0.31998,0.0002,18.83748]
[1779806833066,33.28,76795.88,27.5,-0.31998,0.0002,18.83748]
[1779806833116,33.28,76795.88,27.5,-0.31998,0.0002,18.83748]
[1779806833229,33.28,76795.88,27.5,-0.31998,0.0002,18.83748]
[1779806833327,33.28,76800.15,27.5,-0.31912,0.0002,18.81714]
[1779806833480,33.28,76800.15,27.5,-0.31912,0.0002,18.81714]
[1779806833503,33.28,76800.15,27.5,-0.31912,0.0002,18.81714]
[1779806833609,33.28,76800.15,27.5,-0.31912,0.0002,18.81714]
[1779806833760,33.28,76800.15,27.5,-0.31912,0.0002,18.81714]
[1779806834123,33.28,76810.85,27.5,-0.31694,0.0002,18.76548]
[1779806834395,33.28,76810.85,27.5,-0.31694,0.0002,18.76548]
[1779806837111,33.28,76804.21,27.5,-0.31829,0.0002,18.79765]
[1779806838785,33.28,76812.31,27.5,-0.31665,0.0002,18.75846]
[1779806839141,33.28,76812.31,27.5,-0.31665,0.0002,18.75846]
[1779806839367,33.28,76812.31,27.5,-0.31665,0.0002,18.75846]
[1779806839979,33.28,76810.48,27.5,-0.31702,0.0002,18.76738]
[1779806840056,33.28,76810.48,27.5,-0.31702,0.0002,18.76738]
[1779806840768,33.28,76815.18,27.5,-0.31607,0.0002,18.74456]
[1779806841044,33.28,76815.18,27.5,-0.31607,0.0002,18.74456]
[1779806841260,33.28,76815.18,27.5,-0.31607,0.0002,18.74456]
[1779806841360,33.28,76815.18,27.5,-0.31607,0.0002,18.74456]
[1779806841353,33.28,76828.56,27.5,-0.31336,0.0002,18.67899]
[1779806841401,33.28,76828.56,27.5,-0.31336,0.0002,18.67899]
[1779806842190,33.28,76828.56,27.5,-0.31336,0.0002,18.67899]
[1779806842240,33.28,76828.56,27.5,-0.31336,0.0002,18.67899]
[1779806842324,33.28,76838.45,27.5,-0.31136,0.0002,18.62998]
[1779806842699,33.28,76838.45,27.5,-0.31136,0.0002,18.62998]
[1779806842817,33.28,76838.45,27.5,-0.31136,0.0002,18.62998]
[1779806842882,33.28,76838.45,27.5,-0.31136,0.0002,18.62998]
[1779806843182,33.28,76838.45,27.5,-0.31136,0.0002,18.62998]
[1779806843208,33.28,76838.87,27.5,-0.31128,0.0002,18.62796]
[1779806843524,33.28,76838.87,27.5,-0.31128,0.0002,18.62796]
[1779806843616,33.28,76838.87,27.5,-0.31128,0.0002,18.62796]
[1779806843747,33.28,76838.87,27.5,-0.31128,0.0002,18.62796]
[1779806843915,33.28,76838.87,27.5,-0.31128,0.0002,18.62796]
[1779806844322,33.28,76838.87,27.5,-0.31128,0.0002,18.62796]
[1779806844299,33.29,76807.66,27.5,-0.3176,0.0002,18.78135]
[1779806844507,33.29,76807.66,27.5,-0.3176,0.0002,18.78135]
[1779806845041,33.29,76813.98,27.5,-0.31632,0.0002,18.75071]
[1779806846749,33.29,76817.89,27.5,-0.31553,0.0002,18.73169]
[1779806848033,33.29,76818.37,27.5,-0.31544,0.0002,18.72941]
[1779806848489,33.29,76818.43,27.5,-0.31543,0.0002,18.72918]
[1779806848519,33.29,76818.43,27.5,-0.31543,0.0002,18.72918]
[1779806848592,33.29,76818.43,27.5,-0.31543,0.0002,18.72918]
[1779806848743,33.29,76818.43,27.5,-0.31543,0.0002,18.72918]
[1779806848760,33.29,76818.43,27.5,-0.31543,0.0002,18.72918]
[1779806849054,33.29,76818.43,27.5,-0.31543,0.0002,18.72918]
[1779806849060,33.29,76818.43,27.5,-0.31543,0.0002,18.72918]
[1779806849343,33.29,76816.71,27.5,-0.31578,0.0002,18.73764]
[1779806849465,33.29,76816.71,27.5,-0.31578,0.0002,18.73764]
[1779806850340,33.29,76835.26,27.5,-0.31203,0.0002,18.6463]
[1779806850412,33.29,76835.26,27.5,-0.31203,0.0002,18.6463]
[1779806851455,33.29,76838.32,27.5,-0.31138,0.0002,18.62651]
[1779806851875,33.29,76838.32,27.5,-0.31138,0.0002,18.62651]
[1779806851895,33.29,76838.32,27.5,-0.31138,0.0002,18.62651]
[1779806852184,33.29,76838.32,27.5,-0.31138,0.0002,18.62651]
[1779806852196,33.29,76838.32,27.5,-0.31138,0.0002,18.62651]
[1779806852273,33.29,76838.32,27.5,-0.31138,0.0002,18.62651]
[1779806852327,33.29,76840.37,27.5,-0.31097,0.0002,18.61634]
[1779806852595,33.29,76840.37,27.5,-0.31097,0.0002,18.61634]
[1779806852920,33.29,76840.37,27.5,-0.31097,0.0002,18.61634]
[1779806853225,33.29,76840.37,27.5,-0.31097,0.0002,18.61634]
[1779806853328,33.29,76853.1,27.5,-0.30841,0.0002,18.55239]
[1779806853676,33.29,76853.1,27.5,-0.30841,0.0002,18.55239]
[1779806853727,33.29,76853.1,27.5,-0.30841,0.0002,18.55239]
[1779806854228,33.29,76853.1,27.5,-0.30841,0.0002,18.55239]
[1779806854242,33.29,76853.1,27.5,-0.30841,0.0002,18.55239]
[1779806854290,33.29,76853.1,27.5,-0.30841,0.0002,18.55239]
[1779806854327,33.29,76855.53,27.5,-0.30792,0.0002,18.54017]
[1779806854853,33.29,76855.53,27.5,-0.30792,0.0002,18.54017]
[1779806855002,33.29,76871.8,27.5,-0.30467,0.0002,18.45725]
[1779806855462,33.29,76871.8,27.5,-0.30467,0.0002,18.45725]
[1779806856273,33.29,76871.8,27.5,-0.30467,0.0002,18.45725]
[1779806856309,33.29,76871.8,27.5,-0.30467,0.0002,18.45725]
[1779806856492,33.29,76870.59,27.5,-0.30491,0.0002,18.46355]
[1779806856623,33.29,76870.59,27.5,-0.30491,0.0002,18.46355]
[1779806857284,33.29,76870.59,27.5,-0.30491,0.0002,18.46355]
[1779806858191,33.29,76866.78,27.5,-0.30568,0.0002,18.48315]
[1779806859593,33.29,76856.2,27.5,-0.3078,0.0002,18.53709]
[1779806864139,33.29,76851.2,27.5,-0.3088,0.0002,18.56237]
[1779806864161,33.29,76851.2,27.5,-0.3088,0.0002,18.56237]
[1779806864384,33.29,76851.37,27.5,-0.30877,0.0002,18.56151]
[1779806864414,33.29,76851.37,27.5,-0.30877,0.0002,18.56151]
[1779806864584,33.29,76851.37,27.5,-0.30877,0.0002,18.56151]
[1779806865015,33.29,76851.37,27.5,-0.30877,0.0002,18.56151]
[1779806865129,33.29,76835.06,27.5,-0.31205,0.0002,18.64315]
[1779806865909,33.29,76835.06,27.5,-0.31205,0.0002,18.64315]
[1779806865912,33.29,76835.06,27.5,-0.31205,0.0002,18.64315]
[1779806866071,33.29,76828.22,27.5,-0.31343,0.0002,18.67704]
[1779806868808,33.29,76832.31,27.5,-0.31261,0.0002,18.65687]
[1779806870860,33.29,76833.62,27.5,-0.31235,0.0002,18.65048]
[1779806870864,33.29,76833.62,27.5,-0.31235,0.0002,18.65048]
[1779806871423,33.29,76832.79,27.5,-0.31252,0.0002,18.65465]
[1779806871585,33.29,76832.79,27.5,-0.31252,0.0002,18.65465]
[1779806877315,33.29,76837.15,27.5,-0.31164,0.0002,18.63307]
[1779806879289,33.29,76839.82,27.5,-0.31111,0.0002,18.61982]
[1779806879979,33.29,76839.8,27.5,-0.31111,0.0002,18.61995]
[1779806880040,33.29,76839.8,27.5,-0.31111,0.0002,18.61995]
[1779806880282,33.29,76839.8,27.5,-0.31111,0.0002,18.61995]
[1779806880358,33.29,76842.24,27.5,-0.31062,0.0002,18.60779]
[1779806880543,33.29,76842.24,27.5,-0.31062,0.0002,18.60779]
[1779806880691,33.29,76842.24,27.5,-0.31062,0.0002,18.60779]
[1779806880735,33.29,76842.24,27.5,-0.31062,0.0002,18.60779]
[1779806881102,33.29,76842.24,27.5,-0.31062,0.0002,18.60779]
[1779806881391,33.29,76842.24,27.5,-0.31062,0.0002,18.60779]
[1779806881333,33.29,76843.54,27.5,-0.31036,0.0002,18.60128]
[1779806882421,33.29,76832.32,27.5,-0.31262,0.0002,18.65716]
[1779806883688,33.29,76830.34,27.5,-0.31302,0.0002,18.66698]
[1779806884109,33.29,76830.34,27.5,-0.31302,0.0002,18.66698]
[1779806884353,33.3,76830.48,27.5,-0.31299,0.0002,18.6663]
[1779806886176,33.3,76842.57,27.5,-0.31056,0.0002,18.60622]
[1779806887399,33.3,76842.57,27.5,-0.31056,0.0002,18.60622]
[1779806887421,33.3,76847.16,27.5,-0.30964,0.0002,18.58328]
[1779806887473,33.3,76847.16,27.5,-0.30964,0.0002,18.58328]
[1779806887483,33.3,76847.16,27.5,-0.30964,0.0002,18.58328]
[1779806887583,33.3,76847.16,27.5,-0.30964,0.0002,18.58328]
[1779806887795,33.3,76847.16,27.5,-0.30964,0.0002,18.58328]
[1779806887849,33.3,76847.16,27.5,-0.30964,0.0002,18.58328]
[1779806887979,33.3,76847.16,27.5,-0.30964,0.0002,18.58328]
[1779806888390,33.3,76847.16,27.5,-0.30964,0.0002,18.58328]
[1779806888393,33.3,76856.4,27.5,-0.30778,0.0002,18.53677]
[1779806888932,33.3,76856.4,27.5,-0.30778,0.0002,18.53677]
[1779806888940,33.3,76856.4,27.5,-0.30778,0.0002,18.53677]
[1779806890654,33.3,76857.69,27.5,-0.30753,0.0002,18.53031]
[1779806890971,33.3,76857.69,27.5,-0.30753,0.0002,18.53031]
[1779806891335,33.3,76857.69,27.5,-0.30753,0.0002,18.53031]
[1779806892058,33.3,76859.6,27.5,-0.30715,0.0002,18.52069]
[1779806892121,33.3,76859.6,27.5,-0.30715,0.0002,18.52069]
[1779806892127,33.3,76859.6,27.5,-0.30715,0.0002,18.52069]
[1779806892137,33.3,76859.6,27.5,-0.30715,0.0002,18.52069]
[1779806893205,33.3,76862.93,27.5,-0.30648,0.0002,18.5038]
[1779806893306,33.3,76870.27,27.5,-0.30502,0.0002,18.46636]
[1779806893975,33.3,76870.27,27.5,-0.30502,0.0002,18.46636]
[1779806894227,33.3,76870.27,27.5,-0.30502,0.0002,18.46636]
[1779806894432,33.3,76869.28,27.5,-0.30522,0.0002,18.47151]
[1779806894787,33.3,76869.28,27.5,-0.30522,0.0002,18.47151]
[1779806894913,33.3,76869.28,27.5,-0.30522,0.0002,18.47151]
[1779806895330,33.3,76869.28,27.5,-0.30522,0.0002,18.47151]
[1779806895444,33.3,76869.28,27.5,-0.30522,0.0002,18.47151]
[1779806895702,33.3,76869.22,27.5,-0.30523,0.0002,18.47184]
[1779806895823,33.3,76869.22,27.5,-0.30523,0.0002,18.47184]
[1779806896025,33.3,76869.22,27.5,-0.30523,0.0002,18.47184]
[1779806896091,33.3,76869.22,27.5,-0.30523,0.0002,18.47184]
[1779806896110,33.3,76869.22,27.5,-0.30523,0.0002,18.47184]
[1779806896136,33.3,76869.22,27.5,-0.30523,0.0002,18.47184]
[1779806896440,33.3,76874.44,27.5,-0.30419,0.0002,18.44508]
[1779806897342,33.3,76874.44,27.5,-0.30419,0.0002,18.44508]
[1779806897396,33.3,76874.44,27.5,-0.30419,0.0002,18.44508]
[1779806897511,33.3,76879.46,27.5,-0.30319,0.0002,18.41922]
[1779806897522,33.3,76879.46,27.5,-0.30319,0.0002,18.41922]
[1779806897552,33.3,76879.46,27.5,-0.30319,0.0002,18.41922]
[1779806897582,33.3,76879.46,27.5,-0.30319,0.0002,18.41922]
[1779806897660,33.3,76879.46,27.5,-0.30319,0.0002,18.41922]
[1779806897734,33.3,76879.46,27.5,-0.30319,0.0002,18.41922]
[1779806898157,33.3,76879.46,27.5,-0.30319,0.0002,18.41922]
[1779806898391,33.3,76890.56,27.5,-0.30099,0.0002,18.36165]
[1779806898927,33.3,76890.56,27.5,-0.30099,0.0002,18.36165]
[1779806898932,33.3,76890.56,27.5,-0.30099,0.0002,18.36165]
[1779806899414,33.3,76899.91,27.5,-0.29914,0.0002,18.31267]
[1779806899460,33.3,76899.91,27.5,-0.29914,0.0002,18.31267]
[1779806900106,33.3,76899.91,27.5,-0.29914,0.0002,18.31267]
[1779806900353,33.3,76884.31,27.5,-0.30223,0.0002,18.39412]
[1779806900476,33.3,76884.31,27.5,-0.30223,0.0002,18.39412]
[1779806901153,33.3,76877.54,27.5,-0.30357,0.0002,18.42909]
[1779806904165,33.3,76885.5,27.5,-0.30199,0.0002,18.38791]
[1779806906673,33.3,76886.64,27.5,-0.30177,0.0002,18.38203]
[1779806908521,33.3,76889.3,27.5,-0.30124,0.0002,18.36823]
[1779806909230,33.3,76889.3,27.5,-0.30124,0.0002,18.36823]
[1779806909326,33.3,76890.31,27.5,-0.30104,0.0002,18.363]
[1779806912230,33.3,76892.12,27.5,-0.30065,0.0002,18.34884]
[1779806913568,33.3,76898.96,27.5,-0.29929,0.0002,18.31297]
[1779806915144,33.3,76905.37,27.5,-0.29802,0.0002,18.27919]
[1779806918222,33.3,76899.77,27.5,-0.29913,0.0002,18.30873]
[1779806921390,33.3,76898.87,27.5,-0.29931,0.0002,18.31343]
[1779806923237,33.3,76900.48,27.5,-0.29899,0.0002,18.30495]
[1779806923419,33.3,76900.48,27.5,-0.29899,0.0002,18.30495]
[1779806923484,33.3,76900.48,27.5,-0.29899,0.0002,18.30495]
[1779806923567,33.3,76901.46,27.5,-0.29879,0.0002,18.29979]
[1779806923642,33.3,76901.46,27.5,-0.29879,0.0002,18.29979]
[1779806923789,33.3,76901.46,27.5,-0.29879,0.0002,18.29979]
[1779806923805,33.3,76901.46,27.5,-0.29879,0.0002,18.29979]
[1779806923828,33.3,76901.46,27.5,-0.29879,0.0002,18.29979]
[1779806923858,33.3,76901.46,27.5,-0.29879,0.0002,18.29979]
[1779806924337,33.3,76902.22,27.5,-0.29864,0.0002,18.29579]
[1779806929492,33.3,76904.22,27.5,-0.29825,0.0002,18.28519]
[1779806932783,33.3,76912.52,27.5,-0.29661,0.0002,18.24127]
[1779806934259,33.3,76912.82,27.5,-0.29655,0.0002,18.23972]
[1779806939165,33.3,76907.45,27.5,-0.29762,0.0002,18.26834]
[1779806939265,33.3,76907.45,27.5,-0.29762,0.0002,18.26834]
[1779806939482,33.3,76907.45,27.5,-0.29762,0.0002,18.26834]
[1779806939431,33.3,76901.28,27.5,-0.29884,0.0002,18.30091]
[1779806939810,33.3,76901.28,27.5,-0.29884,0.0002,18.30091]
[1779806939868,33.3,76901.28,27.5,-0.29884,0.0002,18.30091]
[1779806940110,33.3,76901.28,27.5,-0.29884,0.0002,18.30091]
[1779806940325,33.3,76872.2,27.5,-0.30461,0.0002,18.45209]
[1779806941343,33.3,76872.2,27.5,-0.30461,0.0002,18.45209]
[1779806941395,33.3,76872.2,27.5,-0.30461,0.0002,18.45209]
[1779806941422,33.3,76872.2,27.5,-0.30461,0.0002,18.45209]
[1779806941457,33.3,76875.43,27.5,-0.30397,0.0002,18.4355]
[1779806941698,33.3,76875.43,27.5,-0.30397,0.0002,18.4355]
[1779806942390,33.3,76875.43,27.5,-0.30397,0.0002,18.4355]
[1779806942448,33.3,76891.44,27.5,-0.30079,0.0002,18.35249]
[1779806943501,33.3,76891.44,27.5,-0.30079,0.0002,18.35249]
[1779806944025,33.3,76891.62,27.5,-0.30075,0.0002,18.35156]
[1779806944406,33.3,76891.62,27.5,-0.30075,0.0002,18.35156]
[1779806944476,33.3,76891.62,27.5,-0.30075,0.0002,18.35156]
[1779806944478,33.3,76891.62,27.5,-0.30075,0.0002,18.35156]
[1779806944478,33.3,76882.52,27.5,-0.30256,0.0002,18.39889]
[1779806944635,33.3,76882.52,27.5,-0.30256,0.0002,18.39889]
[1779806944808,33.3,76882.52,27.5,-0.30256,0.0002,18.39889]
[1779806944829,33.3,76882.52,27.5,-0.30256,0.0002,18.39889]
[1779806945117,33.3,76882.52,27.5,-0.30256,0.0002,18.39889]
[1779806945350,33.3,76882.52,27.5,-0.30256,0.0002,18.39889]
[1779806945363,33.3,76873.61,27.5,-0.30433,0.0002,18.44486]
[1779806945544,33.3,76873.61,27.5,-0.30433,0.0002,18.44486]
[1779806945598,33.3,76873.61,27.5,-0.30433,0.0002,18.44486]
[1779806945917,33.3,76873.61,27.5,-0.30433,0.0002,18.44486]
[1779806946165,33.3,76873.61,27.5,-0.30433,0.0002,18.44486]
[1779806946252,33.3,76873.61,27.5,-0.30433,0.0002,18.44486]
[1779806947399,33.3,76872.69,27.5,-0.30451,0.0002,18.44957]
[1779806947503,33.3,76872.69,27.5,-0.30451,0.0002,18.44957]
[1779806947580,33.3,76872.38,27.5,-0.30458,0.0002,18.45117]
[1779806948391,33.3,76881.8,27.5,-0.3027,0.0002,18.40261]
[1779806948558,33.3,76881.8,27.5,-0.3027,0.0002,18.40261]
[1779806948778,33.3,76881.8,27.5,-0.3027,0.0002,18.40261]
[1779806949273,33.3,76881.8,27.5,-0.3027,0.0002,18.40261]
[1779806951643,33.3,76876.9,27.5,-0.30367,0.0002,18.4279]
[1779806951988,33.3,76876.9,27.5,-0.30367,0.0002,18.4279]
[1779806952426,33.3,76876.9,27.5,-0.30367,0.0002,18.4279]
[1779806952429,33.3,76876.9,27.5,-0.30367,0.0002,18.4279]
[1779806952460,33.3,76889.98,27.5,-0.30107,0.0002,18.36009]
[1779806952781,33.3,76889.98,27.5,-0.30107,0.0002,18.36009]
[1779806952796,33.3,76889.98,27.5,-0.30107,0.0002,18.36009]
[1779806952907,33.3,76889.98,27.5,-0.30107,0.0002,18.36009]
[1779806952917,33.3,76889.98,27.5,-0.30107,0.0002,18.36009]
[1779806953053,33.3,76889.98,27.5,-0.30107,0.0002,18.36009]
[1779806953117,33.3,76889.98,27.5,-0.30107,0.0002,18.36009]
[1779806953138,33.3,76889.98,27.5,-0.30107,0.0002,18.36009]
[1779806953391,33.3,76889.98,27.5,-0.30107,0.0002,18.36009]
[1779806953463,33.3,76904.55,27.5,-0.29819,0.0002,18.28366]
[1779806955447,33.3,76902.66,27.5,-0.29856,0.0002,18.29357]
[1779806956784,33.3,76902.73,27.5,-0.29855,0.0002,18.29319]
[1779806956799,33.3,76902.73,27.5,-0.29855,0.0002,18.29319]
[1779806959061,33.3,76903.84,27.5,-0.29833,0.0002,18.28733]
[1779806959390,33.3,76903.84,27.5,-0.29833,0.0002,18.28733]
[1779806961740,33.3,76909.42,27.5,-0.29723,0.0002,18.25785]
[1779806962086,33.3,76909.42,27.5,-0.29723,0.0002,18.25785]
[1779806962293,33.3,76909.42,27.5,-0.29723,0.0002,18.25785]
[1779806962390,33.3,76909.42,27.5,-0.29723,0.0002,18.25785]
[1779806962497,33.3,76912.65,27.5,-0.29659,0.0002,18.24074]
[1779806964515,33.3,76902.19,27.5,-0.29866,0.0002,18.29613]
[1779806969676,33.3,76902.7,27.5,-0.29855,0.0002,18.2934]
[1779806972723,33.3,76905.22,27.5,-0.29802,0.0002,18.27539]
[1779806977317,33.3,76906.05,27.5,-0.29786,0.0002,18.27104]
[1779806977390,33.3,76906.05,27.5,-0.29786,0.0002,18.27104]
[1779806977475,33.3,76905.5,27.5,-0.29797,0.0002,18.27396]
[1779806977853,33.3,76905.5,27.5,-0.29797,0.0002,18.27396]
[1779806977863,33.3,76905.5,27.5,-0.29797,0.0002,18.27396]
[1779806977933,33.3,76905.5,27.5,-0.29797,0.0002,18.27396]
[1779806977978,33.3,76905.5,27.5,-0.29797,0.0002,18.27396]
[1779806978037,33.3,76905.5,27.5,-0.29797,0.0002,18.27396]
[1779806978110,33.3,76905.5,27.5,-0.29797,0.0002,18.27396]
[1779806979285,33.3,76891.55,27.5,-0.30073,0.0002,18.34723]
[1779806980520,33.3,76900.94,27.5,-0.29887,0.0002,18.29796]
[1779806981462,33.3,76900.94,27.5,-0.29887,0.0002,18.29796]
[1779806981489,33.3,76903.81,27.5,-0.2983,0.0002,18.28283]
[1779806986669,33.3,76902.31,27.5,-0.29859,0.0002,18.29048]
[1779806988972,33.3,76902.04,27.5,-0.29864,0.0002,18.29184]
[1779806990341,33.3,76898.26,27.5,-0.29938,0.0002,18.31166]
[1779806990508,33.3,76899.17,27.5,-0.2992,0.0002,18.3068]
[1779806992460,33.3,76891.91,27.5,-0.30063,0.0002,18.3447]
[1779806992745,33.3,76891.91,27.5,-0.30063,0.0002,18.3447]
[1779806993226,33.29,76892.26,27.5,-0.30056,0.0002,18.34278]
[1779806998512,33.29,76892.43,27.5,-0.30051,0.0002,18.34146]
[1779806998540,33.29,76892.43,27.5,-0.30051,0.0002,18.34146]
[1779806998546,33.29,76892.43,27.5,-0.30051,0.0002,18.34146]
[1779806999494,33.29,76891.93,27.5,-0.3006,0.0002,18.34387]
[1779807001077,33.29,76891.38,27.5,-0.30071,0.0002,18.34676]
[1779807002862,33.29,76892.31,27.5,-0.30053,0.0002,18.34194]
[1779807002903,33.29,76892.31,27.5,-0.30053,0.0002,18.34194]
[1779807003319,33.29,76894.85,27.5,-0.30003,0.0002,18.32867]
[1779807008391,33.29,76893.05,27.5,-0.30037,0.0002,18.33785]
[1779807010844,33.29,76892.57,27.5,-0.30047,0.0002,18.34026]
[1779807010953,33.29,76892.57,27.5,-0.30047,0.0002,18.34026]
[1779807011390,33.29,76892.57,27.5,-0.30047,0.0002,18.34026]
[1779807011479,33.29,76890.6,27.5,-0.30086,0.0002,18.3505]
[1779807015026,33.29,76890.79,27.5,-0.30082,0.0002,18.34956]
[1779807015977,33.29,76871.96,27.5,-0.30457,0.0002,18.44716]
[1779807017444,33.29,76871.96,27.5,-0.30457,0.0002,18.44716]
[1779807017582,33.29,76869.3,27.5,-0.3051,0.0002,18.46078]
[1779807018475,33.29,76862.58,27.5,-0.30644,0.0002,18.49518]
[1779807023660,33.29,76866.15,27.5,-0.30573,0.0002,18.47699]
[1779807025005,33.29,76866.18,27.5,-0.30573,0.0002,18.47683]
[1779807025042,33.29,76866.18,27.5,-0.30573,0.0002,18.47683]
[1779807026399,33.29,76859.26,27.5,-0.30711,0.0002,18.5121]
[1779807028487,33.29,76860.07,27.5,-0.30695,0.0002,18.50795]
[1779807028588,33.29,76861.04,27.5,-0.30675,0.0002,18.50299]
[1779807029069,33.29,76861.04,27.5,-0.30675,0.0002,18.50299]
[1779807029488,33.29,76861.04,27.5,-0.30675,0.0002,18.50299]
[1779807029559,33.29,76859.77,27.5,-0.30701,0.0002,18.50947]
[1779807032162,33.29,76869.08,27.5,-0.30511,0.0002,18.45719]
[1779807032866,33.29,76869.08,27.5,-0.30511,0.0002,18.45719]
[1779807033321,33.29,76869.08,27.5,-0.30511,0.0002,18.45719]
[1779807033334,33.29,76869.08,27.5,-0.30511,0.0002,18.45719]
[1779807033391,33.29,76869.08,27.5,-0.30511,0.0002,18.45719]
[1779807035538,33.29,76859.87,27.5,-0.30695,0.0002,18.50426]
[1779807040572,33.29,76863.6,27.5,-0.3062,0.0002,18.48523]
[1779807045820,33.29,76862.35,27.5,-0.30645,0.0002,18.49151]
[1779807045956,33.29,76862.35,27.5,-0.30645,0.0002,18.49151]
[1779807046730,33.29,76867.94,27.5,-0.30533,0.0002,18.46294]
[1779807047393,33.29,76867.94,27.5,-0.30533,0.0002,18.46294]
[1779807047492,33.29,76882.64,27.5,-0.3024,0.0002,18.38718]
[1779807048256,33.29,76889.22,27.5,-0.30109,0.0002,18.35294]
[1779807049252,33.29,76889.22,27.5,-0.30109,0.0002,18.35294]
[1779807053613,33.29,76893.45,27.5,-0.30026,0.0002,18.33094]
[1779807053649,33.29,76893.83,27.5,-0.30018,0.0002,18.32898]
[1779807053732,33.29,76893.83,27.5,-0.30018,0.0002,18.32898]
[1779807054492,33.29,76903.3,27.5,-0.29831,0.0002,18.27924]
[1779807058096,33.29,76906.12,27.5,-0.29776,0.0002,18.26462]
[1779807058391,33.29,76906.12,27.5,-0.29776,0.0002,18.26462]
[1779807058493,33.29,76907.87,27.5,-0.29742,0.0002,18.25545]
[1779807061328,33.29,76915.52,27.5,-0.29591,0.0002,18.21492]
[1779807062121,33.29,76915.52,27.5,-0.29591,0.0002,18.21492]
[1779807062176,33.29,76915.52,27.5,-0.29591,0.0002,18.21492]
[1779807062710,33.29,76916.95,27.5,-0.29563,0.0002,18.20735]
[1779807062876,33.29,76916.95,27.5,-0.29563,0.0002,18.20735]
[1779807063309,33.29,76916.95,27.5,-0.29563,0.0002,18.20735]
[1779807063313,33.29,76916.95,27.5,-0.29563,0.0002,18.20735]
[1779807063432,33.29,76916.95,27.5,-0.29563,0.0002,18.20735]
[1779807063546,33.29,76920.54,27.5,-0.29493,0.0002,18.1882]
[1779807064045,33.29,76920.54,27.5,-0.29493,0.0002,18.1882]
[1779807064189,33.29,76920.54,27.5,-0.29493,0.0002,18.1882]
[1779807064544,33.29,76931.7,27.5,-0.29274,0.0002,18.12821]
[1779807065508,33.29,76931.7,27.5,-0.29274,0.0002,18.12821]
[1779807065572,33.29,76931.7,27.5,-0.29274,0.0002,18.12821]
[1779807066173,33.29,76934.6,27.5,-0.29217,0.0002,18.11257]
[1779807066287,33.29,76934.6,27.5,-0.29217,0.0002,18.11257]
[1779807066441,33.29,76934.6,27.5,-0.29217,0.0002,18.11257]
[1779807066498,33.29,76938.66,27.5,-0.29138,0.0002,18.09062]
[1779807067554,33.29,76931.25,27.5,-0.29283,0.0002,18.13075]
[1779807069749,33.29,76933.23,27.5,-0.29244,0.0002,18.12007]
[1779807069776,33.29,76933.23,27.5,-0.29244,0.0002,18.12007]
[1779807070493,33.29,76939.67,27.5,-0.29118,0.0002,18.0852]
[1779807071399,33.29,76939.67,27.5,-0.29118,0.0002,18.0852]
[1779807071437,33.29,76939.67,27.5,-0.29118,0.0002,18.0852]
[1779807071573,33.29,76939.67,27.5,-0.29118,0.0002,18.0852]
[1779807071616,33.29,76947.52,27.5,-0.28965,0.00019,18.04245]
[1779807071824,33.29,76947.52,27.5,-0.28965,0.00019,18.04245]
[1779807072397,33.29,76947.52,27.5,-0.28965,0.00019,18.04245]
[1779807072607,33.29,76958.12,27.5,-0.28759,0.00019,17.98437]
[1779807073319,33.29,76958.12,27.5,-0.28759,0.00019,17.98437]
[1779807073350,33.29,76958.12,27.5,-0.28759,0.00019,17.98437]
[1779807073436,33.29,76958.12,27.5,-0.28759,0.00019,17.98437]
[1779807073557,33.29,76958.12,27.5,-0.28759,0.00019,17.98437]
[1779807073633,33.29,76967.78,27.5,-0.28572,0.00019,17.93104]
[1779807074136,33.29,76967.78,27.5,-0.28572,0.00019,17.93104]
[1779807074748,33.29,76971.58,27.5,-0.28499,0.00019,17.90996]
[1779807074859,33.29,76971.58,27.5,-0.28499,0.00019,17.90996]
[1779807074930,33.29,76971.58,27.5,-0.28499,0.00019,17.90996]
[1779807075232,33.29,76971.58,27.5,-0.28499,0.00019,17.90996]
[1779807075395,33.29,76971.58,27.5,-0.28499,0.00019,17.90996]
[1779807075569,33.29,76971.58,27.5,-0.28499,0.00019,17.90996]
[1779807075556,33.29,76997.74,27.5,-0.27995,0.00019,17.76319]
[1779807076308,33.29,77003.8,27.5,-0.2788,0.00019,17.72883]
[1779807077405,33.29,77003.8,27.5,-0.2788,0.00019,17.72883]
[1779807077508,33.29,77003.8,27.5,-0.2788,0.00019,17.72883]
[1779807078290,33.29,77004.48,27.5,-0.27867,0.00019,17.72501]
[1779807078415,33.29,77004.48,27.5,-0.27867,0.00019,17.72501]
[1779807078454,33.29,77004.48,27.5,-0.27867,0.00019,17.72501]
[1779807078591,33.29,77004.48,27.5,-0.27867,0.00019,17.72501]
[1779807078630,33.29,77013.37,27.5,-0.27697,0.00019,17.67428]
[1779807078970,33.29,77013.37,27.5,-0.27697,0.00019,17.67428]
[1779807079270,33.29,77013.37,27.5,-0.27697,0.00019,17.67428]
[1779807079744,33.29,77016.43,27.5,-0.27639,0.00019,17.65672]
[1779807079882,33.29,77016.43,27.5,-0.27639,0.00019,17.65672]
[1779807080259,33.29,77016.43,27.5,-0.27639,0.00019,17.65672]
[1779807080339,33.29,77016.43,27.5,-0.27639,0.00019,17.65672]
[1779807080451,33.29,77016.43,27.5,-0.27639,0.00019,17.65672]
[1779807080539,33.29,77013.2,27.5,-0.277,0.00019,17.67521]
[1779807080998,33.29,77013.2,27.5,-0.277,0.00019,17.67521]
[1779807081596,33.29,77013.2,27.5,-0.277,0.00019,17.67521]
[1779807081653,33.29,77013.2,27.5,-0.277,0.00019,17.67521]
[1779807082154,33.29,77008.44,27.5,-0.27791,0.00019,17.70245]
[1779807082191,33.29,77008.44,27.5,-0.27791,0.00019,17.70245]
[1779807082576,33.29,77008.44,27.5,-0.27791,0.00019,17.70245]
[1779807082590,33.29,76999.18,27.5,-0.27968,0.00019,17.75512]
[1779807082839,33.29,76999.18,27.5,-0.27968,0.00019,17.75512]
[1779807083038,33.29,76999.18,27.5,-0.27968,0.00019,17.75512]
[1779807083123,33.29,76999.18,27.5,-0.27968,0.00019,17.75512]
[1779807083390,33.29,76999.18,27.5,-0.27968,0.00019,17.75512]
[1779807083616,33.29,76999.18,27.5,-0.27968,0.00019,17.75512]
[1779807083612,33.29,76996.75,27.5,-0.28015,0.00019,17.76885]
[1779807083746,33.29,76996.75,27.5,-0.28015,0.00019,17.76885]
[1779807084089,33.29,76996.75,27.5,-0.28015,0.00019,17.76885]
[1779807084526,33.29,76996.75,27.5,-0.28015,0.00019,17.76885]
[1779807084554,33.29,76996.75,27.5,-0.28015,0.00019,17.76885]
[1779807084581,33.29,76978.31,27.5,-0.28369,0.00019,17.87256]
[1779807084763,33.29,76978.31,27.5,-0.28369,0.00019,17.87256]
[1779807085575,33.29,76973.52,27.5,-0.28462,0.00019,17.89927]
[1779807086711,33.29,76976.82,27.5,-0.28398,0.00019,17.88082]
[1779807087508,33.29,76976.82,27.5,-0.28398,0.00019,17.88082]
[1779807088166,33.29,76981.93,27.5,-0.28299,0.00019,17.85221]
[1779807088509,33.29,76981.93,27.5,-0.28299,0.00019,17.85221]
[1779807088604,33.29,76992.47,27.5,-0.28096,0.00019,17.79293]
[1779807089442,33.29,76992.47,27.5,-0.28096,0.00019,17.79293]
[1779807090179,33.29,76992.76,27.5,-0.28091,0.00019,17.79122]
[1779807090259,33.29,76992.76,27.5,-0.28091,0.00019,17.79122]
[1779807090310,33.29,76992.76,27.5,-0.28091,0.00019,17.79122]
[1779807090399,33.29,76992.76,27.5,-0.28091,0.00019,17.79122]
[1779807092043,33.29,76999.2,27.5,-0.27963,0.00019,17.74987]
[1779807093535,33.29,76999.64,27.5,-0.27954,0.00019,17.74733]
[1779807093553,33.29,76999.64,27.5,-0.27954,0.00019,17.74733]
[1779807093668,33.29,76999.64,27.5,-0.27954,0.00019,17.74733]
[1779807093773,33.29,76999.83,27.5,-0.2795,0.00019,17.74621]
[1779807094445,33.29,77012.56,27.5,-0.27707,0.00019,17.67364]
[1779807094714,33.29,77012.56,27.5,-0.27707,0.00019,17.67364]
[1779807095031,33.29,77012.56,27.5,-0.27707,0.00019,17.67364]
[1779807095675,33.29,77004.99,27.5,-0.27852,0.00019,17.71683]
[1779807096119,33.29,77004.99,27.5,-0.27852,0.00019,17.71683]
[1779807098623,33.29,76997.84,27.5,-0.27988,0.00019,17.75729]
[1779807098714,33.29,76997.84,27.5,-0.27988,0.00019,17.75729]
[1779807101090,33.29,76998.65,27.5,-0.27972,0.00019,17.75253]
[1779807102391,33.29,77002.04,27.5,-0.27907,0.00019,17.73321]
[1779807102596,33.29,77011.55,27.5,-0.27725,0.00019,17.67895]
[1779807103160,33.29,77011.55,27.5,-0.27725,0.00019,17.67895]
[1779807103292,33.29,77011.55,27.5,-0.27725,0.00019,17.67895]
[1779807103411,33.29,77011.55,27.5,-0.27725,0.00019,17.67895]
[1779807103672,33.29,77011.55,27.5,-0.27725,0.00019,17.67895]
[1779807103507,33.29,77017.6,27.5,-0.2761,0.00019,17.64428]
[1779807103731,33.29,77017.6,27.5,-0.2761,0.00019,17.64428]
[1779807103816,33.29,77017.6,27.5,-0.2761,0.00019,17.64428]
[1779807103884,33.29,77017.6,27.5,-0.2761,0.00019,17.64428]
[1779807103966,33.29,77017.6,27.5,-0.2761,0.00019,17.64428]
[1779807104095,33.29,77017.6,27.5,-0.2761,0.00019,17.64428]
[1779807104666,33.29,77017.6,27.5,-0.2761,0.00019,17.64428]
[1779807104634,33.29,77038.06,27.5,-0.27221,0.00019,17.52592]
[1779807104888,33.29,77038.06,27.5,-0.27221,0.00019,17.52592]
[1779807104906,33.29,77038.06,27.5,-0.27221,0.00019,17.52592]
[1779807105279,33.29,77038.06,27.5,-0.27221,0.00019,17.52592]
[1779807105664,33.29,77041.46,27.5,-0.27157,0.00019,17.50614]
[1779807105862,33.29,77041.46,27.5,-0.27157,0.00019,17.50614]
[1779807108130,33.29,77046.19,27.5,-0.27068,0.00019,17.4785]
[1779807108542,33.29,77052.02,27.5,-0.26958,0.00019,17.44434]
[1779807113567,33.29,77048.01,27.5,-0.27034,0.00019,17.46803]
[1779807114125,33.29,77045.4,27.5,-0.27084,0.00019,17.48336]
[1779807114162,33.29,77045.4,27.5,-0.27084,0.00019,17.48336]
[1779807114576,33.29,77045.4,27.5,-0.27084,0.00019,17.48336]
[1779807114584,33.29,77043.8,27.5,-0.27114,0.00019,17.49275]
[1779807114955,33.29,77043.8,27.5,-0.27114,0.00019,17.49275]
[1779807115696,33.29,77049.86,27.5,-0.27,0.00019,17.45727]
[1779807115733,33.29,77049.86,27.5,-0.27,0.00019,17.45727]
[1779807115778,33.29,77049.86,27.5,-0.27,0.00019,17.45727]
[1779807116165,33.29,77049.86,27.5,-0.27,0.00019,17.45727]
[1779807116598,33.29,77047.18,27.5,-0.2705,0.00019,17.47297]
[1779807116830,33.29,77047.18,27.5,-0.2705,0.00019,17.47297]
[1779807118984,33.29,77049.97,27.5,-0.26998,0.00019,17.45661]
[1779807119026,33.29,77049.97,27.5,-0.26998,0.00019,17.45661]
[1779807119967,33.29,77045.55,27.5,-0.27081,0.00019,17.48248]
[1779807121560,33.29,77045.09,27.5,-0.2709,0.00019,17.48522]
[1779807122025,33.29,77050.35,27.5,-0.2699,0.00019,17.45442]
[1779807122739,33.29,77057.62,27.5,-0.26854,0.00019,17.41169]
[1779807124260,33.29,77057.32,27.5,-0.26859,0.00019,17.41346]
[1779807124444,33.29,77057.32,27.5,-0.26859,0.00019,17.41346]
[1779807124654,33.29,77065.29,27.5,-0.2671,0.00019,17.36648]
[1779807129689,33.29,77066.14,27.5,-0.26695,0.00019,17.36168]
[1779807130390,33.29,77066.14,27.5,-0.26695,0.00019,17.36168]
[1779807130696,33.29,77072.84,27.5,-0.2657,0.00019,17.32201]
[1779807131071,33.29,77072.84,27.5,-0.2657,0.00019,17.32201]
[1779807131945,33.29,77074.06,27.5,-0.26547,0.00019,17.31473]
[1779807132565,33.29,77074.06,27.5,-0.26547,0.00019,17.31473]
[1779807132755,33.29,77078.39,27.5,-0.26467,0.00019,17.28892]
[1779807133716,33.29,77086.24,27.5,-0.26321,0.00019,17.242]
[1779807133868,33.29,77086.24,27.5,-0.26321,0.00019,17.242]
[1779807133920,33.29,77086.24,27.5,-0.26321,0.00019,17.242]
[1779807134252,33.29,77086.24,27.5,-0.26321,0.00019,17.242]
[1779807134724,33.29,77084.98,27.5,-0.26344,0.00019,17.24954]
[1779807136854,33.29,77087.28,27.5,-0.26301,0.00019,17.23584]
[1779807137331,33.29,77087.28,28.5,-0.26301,0.00019,17.23584]
[1779807137420,33.29,77087.28,28.5,-0.26301,0.00019,17.23584]
[1779807137746,33.29,77082.75,28.5,-0.26386,0.00019,17.263]
[1779807139215,33.29,77080.82,28.5,-0.26422,0.00019,17.27449]
[1779807139398,33.29,77080.82,28.5,-0.26422,0.00019,17.27449]
[1779807139668,33.29,77080.82,28.5,-0.26421,0.00019,17.27443]
[1779807140672,33.29,77089.61,28.5,-0.26258,0.00019,17.22171]
[1779807140934,33.29,77089.61,28.5,-0.26258,0.00019,17.22171]
[1779807141151,33.29,77089.61,28.5,-0.26258,0.00019,17.22171]
[1779807142752,33.29,77102.81,28.5,-0.26013,0.00018,17.14206]
[1779807142871,33.29,77102.81,28.5,-0.26013,0.00018,17.14206]
[1779807143873,33.29,77103.48,28.5,-0.26001,0.00018,17.13799]
[1779807147092,33.29,77106.79,28.5,-0.2594,0.00018,17.11791]
[1779807148597,33.29,77107.06,28.5,-0.25935,0.00018,17.11627]
[1779807148655,33.29,77109.2,28.5,-0.25895,0.00018,17.1033]
[1779807148857,33.29,77109.2,28.5,-0.25895,0.00018,17.1033]
[1779807149453,33.29,77109.2,28.5,-0.25895,0.00018,17.1033]
[1779807149772,33.29,77109.1,28.5,-0.25897,0.00018,17.10383]
[1779807149785,33.29,77109.1,28.5,-0.25897,0.00018,17.10383]
[1779807149827,33.29,77109.1,28.5,-0.25897,0.00018,17.10383]
[1779807149886,33.29,77109.1,28.5,-0.25897,0.00018,17.10383]
[1779807150399,33.29,77109.1,28.5,-0.25897,0.00018,17.10383]
[1779807150494,33.29,77105.64,28.5,-0.2596,0.00018,17.12467]
[1779807150842,33.29,77105.64,28.5,-0.2596,0.00018,17.12467]
[1779807151365,33.29,77105.64,28.5,-0.2596,0.00018,17.12467]
[1779807151698,33.29,77097.19,28.5,-0.26112,0.00018,17.1709]
[1779807151922,33.29,77097.19,28.5,-0.26112,0.00018,17.1709]
[1779807152037,33.29,77097.19,28.5,-0.26112,0.00018,17.1709]
[1779807152179,33.29,77097.19,28.5,-0.26112,0.00018,17.1709]
[1779807152445,33.29,77097.19,28.5,-0.26112,0.00018,17.1709]
[1779807152677,33.29,77097.19,28.5,-0.26112,0.00018,17.1709]
[1779807152884,33.29,77092.26,28.5,-0.26203,0.00019,17.20055]
[1779807152930,33.29,77092.26,28.5,-0.26203,0.00019,17.20055]
[1779807153257,33.29,77092.26,28.5,-0.26203,0.00019,17.20055]
[1779807153431,33.29,77092.26,28.5,-0.26203,0.00019,17.20055]
[1779807153745,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807153817,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807153818,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807153915,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807153937,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807154061,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807154146,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807154197,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807154440,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807154692,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807154694,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807154728,33.29,77076.48,28.5,-0.26496,0.00019,17.29492]
[1779807155109,33.29,77075.39,28.5,-0.26516,0.00019,17.30127]
[1779807155775,33.29,77086.85,28.5,-0.26303,0.00019,17.23268]
[1779807155949,33.29,77086.85,28.5,-0.26303,0.00019,17.23268]
[1779807155981,33.29,77086.85,28.5,-0.26303,0.00019,17.23268]
[1779807156054,33.29,77086.85,28.5,-0.26303,0.00019,17.23268]
[1779807156295,33.29,77086.85,28.5,-0.26303,0.00019,17.23268]
[1779807156698,33.29,77076.27,28.5,-0.26499,0.00019,17.2958]
[1779807156840,33.29,77076.27,28.5,-0.26499,0.00019,17.2958]
[1779807157420,33.29,77076.27,28.5,-0.26499,0.00019,17.2958]
[1779807157466,33.29,77065.47,28.5,-0.26701,0.00019,17.35996]
[1779807158051,33.29,77065.47,28.5,-0.26701,0.00019,17.35996]
[1779807158861,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807158900,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807158939,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807159021,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807159037,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807159128,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807159184,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807159313,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807159479,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807159541,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807159673,33.29,77071.56,28.5,-0.26587,0.00019,17.32378]
[1779807159717,33.29,77056.81,28.5,-0.26863,0.00019,17.41095]
[1779807159839,33.29,77056.81,28.5,-0.26863,0.00019,17.41095]
[1779807159974,33.29,77056.81,28.5,-0.26863,0.00019,17.41095]
[1779807160148,33.29,77056.81,28.5,-0.26863,0.00019,17.41095]
[1779807160776,33.29,77017.48,28.5,-0.27606,0.00019,17.63969]
[1779807161270,33.29,77017.48,28.5,-0.27606,0.00019,17.63969]
[1779807161637,33.29,77009.36,28.5,-0.27763,0.00019,17.68663]
[1779807161998,33.29,77009.36,28.5,-0.27763,0.00019,17.68663]
[1779807162250,33.29,77009.36,28.5,-0.27763,0.00019,17.68663]
[1779807162479,33.29,77009.36,28.5,-0.27763,0.00019,17.68663]
[1779807163161,33.29,77008.63,28.5,-0.27776,0.00019,17.69078]
[1779807163193,33.29,77008.63,28.5,-0.27776,0.00019,17.69078]
[1779807163728,33.29,77008.47,28.5,-0.2778,0.00019,17.69169]
[1779807165406,33.29,77007.62,28.5,-0.27795,0.00019,17.69646]
[1779807166462,33.29,77007.02,28.5,-0.27807,0.00019,17.69979]
[1779807166828,33.28,77005.61,28.5,-0.27831,0.00019,17.70693]
[1779807167158,33.28,77005.61,28.5,-0.27831,0.00019,17.70693]
[1779807167714,33.28,77015.78,28.5,-0.27634,0.00019,17.64781]
[1779807170829,33.27,77016.33,28.5,-0.27621,0.00019,17.64405]
[1779807171821,33.27,77019.14,28.5,-0.27567,0.00019,17.62758]
[1779807177508,33.27,77015.57,28.5,-0.27632,0.00019,17.64717]
[1779807178603,33.27,77015.17,28.5,-0.27639,0.00019,17.64941]
[1779807178704,33.27,77019.3,28.5,-0.2756,0.00019,17.62562]
[1779807180803,33.27,77019.13,28.5,-0.27563,0.00019,17.62649]
[1779807181752,33.27,77017.98,28.5,-0.27585,0.00019,17.63299]
[1779807181821,33.26,77028.89,28.5,-0.27377,0.00019,17.56991]
[1779807182811,33.26,77038.04,28.5,-0.27204,0.00019,17.5167]
[1779807183379,33.26,77038.04,28.5,-0.27204,0.00019,17.5167]
[1779807183796,33.26,77038.04,28.5,-0.27204,0.00019,17.5167]
[1779807184473,33.26,77039.06,28.5,-0.27184,0.00019,17.51076]
[1779807184484,33.26,77039.06,28.5,-0.27184,0.00019,17.51076]
[1779807184497,33.26,77039.06,28.5,-0.27184,0.00019,17.51076]
[1779807184535,33.26,77039.06,28.5,-0.27184,0.00019,17.51076]
[1779807184804,33.26,77030.89,28.5,-0.27339,0.00019,17.55826]
[1779807185190,33.26,77014.04,28.5,-0.27659,0.00019,17.65543]
[1779807186124,33.26,77020.48,28.5,-0.27536,0.00019,17.61829]
[1779807186914,33.26,77020.48,28.5,-0.27536,0.00019,17.61829]
[1779807187380,33.26,77023.02,28.5,-0.27488,0.00019,17.60357]
[1779807189645,33.26,77025.13,28.5,-0.27447,0.00019,17.59131]
[1779807189773,33.26,77025.13,28.5,-0.27447,0.00019,17.59131]
[1779807189775,33.26,77025.13,28.5,-0.27447,0.00019,17.59131]
[1779807189823,33.26,77025.13,28.5,-0.27447,0.00019,17.59131]
[1779807189842,33.26,77022.29,28.5,-0.27501,0.00019,17.60763]
[1779807189987,33.26,77022.29,28.5,-0.27501,0.00019,17.60763]
[1779807190113,33.26,77022.29,28.5,-0.27501,0.00019,17.60763]
[1779807190395,33.26,77022.29,28.5,-0.27501,0.00019,17.60763]
[1779807190466,33.26,77022.29,28.5,-0.27501,0.00019,17.60763]
[1779807190842,33.26,77022.29,28.5,-0.27501,0.00019,17.60763]
[1779807190759,33.26,77011.65,28.5,-0.27703,0.00019,17.66872]
[1779807193487,33.26,77015.15,28.5,-0.27636,0.00019,17.64856]
[1779807193583,33.26,77014.51,28.5,-0.27649,0.00019,17.6522]
[1779807195713,33.26,77013.36,28.5,-0.2767,0.00019,17.65868]
[1779807196044,33.26,77013.76,28.5,-0.27662,0.00019,17.65626]
[1779807196851,33.26,77013.76,28.5,-0.27662,0.00019,17.65626]
[1779807201949,33.26,77014.63,28.5,-0.27643,0.00019,17.65061]
[1779807203058,33.26,77015.6,28.5,-0.27625,0.00019,17.64493]
[1779807203788,33.26,77015.63,28.5,-0.27624,0.00019,17.64465]
[1779807204807,33.26,77015.63,28.5,-0.27624,0.00019,17.64465]
[1779807204818,33.26,77015.63,28.5,-0.27624,0.00019,17.64465]
[1779807204999,33.25,77012.12,28.5,-0.2769,0.00019,17.6647]
[1779807205252,33.25,77012.12,28.5,-0.2769,0.00019,17.6647]
[1779807205290,33.25,77012.12,28.5,-0.2769,0.00019,17.6647]
[1779807205332,33.25,77024.77,28.5,-0.27449,0.00019,17.59178]
[1779807207118,33.25,77028.43,28.5,-0.27379,0.00019,17.57055]
[1779807207177,33.25,77028.43,28.5,-0.27379,0.00019,17.57055]
[1779807207352,33.25,77023.37,28.5,-0.27475,0.00019,17.59977]
[1779807209030,33.25,77017.42,28.5,-0.27588,0.00019,17.63401]
[1779807214481,33.25,77010.64,28.5,-0.27713,0.00019,17.6679]
[1779807214840,33.25,77010.64,28.5,-0.27713,0.00019,17.6679]
[1779807215705,33.25,77010.39,28.5,-0.27718,0.00019,17.66929]
[1779807216026,33.25,77006.6,28.5,-0.2779,0.00019,17.69091]
[1779807216099,33.25,77006.6,28.5,-0.2779,0.00019,17.69091]
[1779807216108,33.25,77006.6,28.5,-0.2779,0.00019,17.69091]
[1779807216714,33.25,77006.6,28.5,-0.2779,0.00019,17.69091]
[1779807217083,33.25,77010.37,28.5,-0.27718,0.00019,17.66928]
[1779807217404,33.25,77010.37,28.5,-0.27718,0.00019,17.66928]
[1779807217444,33.25,77010.37,28.5,-0.27718,0.00019,17.66928]
[1779807217605,33.25,77010.37,28.5,-0.27718,0.00019,17.66928]
[1779807217790,33.25,77010.37,28.5,-0.27718,0.00019,17.66928]
[1779807217805,33.25,77010.37,28.5,-0.27718,0.00019,17.66928]
[1779807217793,33.25,77016.95,28.5,-0.27592,0.00019,17.63151]
[1779807218199,33.25,77016.95,28.5,-0.27592,0.00019,17.63151]
[1779807218501,33.25,77016.95,28.5,-0.27592,0.00019,17.63151]
[1779807218501,33.25,77016.95,28.5,-0.27592,0.00019,17.63151]
[1779807219444,33.25,77021.13,28.5,-0.27512,0.00019,17.60734]
[1779807219585,33.25,77021.13,28.5,-0.27512,0.00019,17.60734]
[1779807219826,33.25,77021.13,28.5,-0.27512,0.00019,17.60734]
[1779807220088,33.25,77026.56,28.5,-0.27409,0.00019,17.5759]
[1779807220339,33.25,77026.56,28.5,-0.27409,0.00019,17.5759]
[1779807220592,33.25,77026.56,28.5,-0.27409,0.00019,17.5759]
[1779807220842,33.25,77026.56,28.5,-0.27409,0.00019,17.5759]
[1779807221446,33.25,77027.63,28.5,-0.27388,0.00019,17.56967]
[1779807222418,33.25,77027.92,28.5,-0.27383,0.00019,17.56796]
[1779807222981,33.25,77026.26,28.5,-0.27414,0.00019,17.57754]
[1779807224505,33.25,77029.14,28.5,-0.27359,0.00019,17.56083]
[1779807225203,33.25,77033.48,28.5,-0.27277,0.00019,17.53561]
[1779807226089,33.25,77035.58,28.5,-0.27237,0.00019,17.5234]
[1779807226287,33.25,77035.58,28.5,-0.27237,0.00019,17.5234]
[1779807226369,33.25,77035.58,28.5,-0.27237,0.00019,17.5234]
[1779807226555,33.25,77035.58,28.5,-0.27237,0.00019,17.5234]
[1779807226828,33.25,77038.18,28.5,-0.27188,0.00019,17.50827]
[1779807227523,33.25,77038.18,28.5,-0.27188,0.00019,17.50827]
[1779807227870,33.25,77045.78,28.5,-0.27045,0.00019,17.46381]
[1779807227963,33.25,77045.78,28.5,-0.27045,0.00019,17.46381]
[1779807228361,33.25,77045.78,28.5,-0.27045,0.00019,17.46381]
[1779807230014,33.25,77040.68,28.5,-0.27141,0.00019,17.49361]
[1779807230473,33.25,77040.68,28.5,-0.27141,0.00019,17.49361]
[1779807230560,33.25,77040.68,28.5,-0.27141,0.00019,17.49361]
[1779807230674,33.25,77040.68,28.5,-0.27141,0.00019,17.49361]
[1779807230799,33.25,77064.7,28.5,-0.26689,0.00019,17.35224]
[1779807232248,33.25,77067.7,28.5,-0.26633,0.00019,17.33445]
[1779807232257,33.25,77067.7,28.5,-0.26633,0.00019,17.33445]
[1779807232270,33.25,77067.7,28.5,-0.26633,0.00019,17.33445]
[1779807232485,33.25,77067.7,28.5,-0.26633,0.00019,17.33445]
[1779807232498,33.25,77063.82,28.5,-0.26705,0.00019,17.35749]
[1779807234490,33.25,77057.17,28.5,-0.2683,0.00019,17.39685]
[1779807235527,33.25,77057.17,28.5,-0.2683,0.00019,17.39685]
[1779807235737,33.25,77057.17,28.5,-0.2683,0.00019,17.39685]
[1779807235876,33.25,77057.17,28.5,-0.2683,0.00019,17.39685]
[1779807236792,33.25,77057.53,28.5,-0.26824,0.00019,17.39472]
[1779807242874,33.25,77055.16,28.5,-0.26868,0.00019,17.40864]
[1779807242899,33.25,77055.16,28.5,-0.26868,0.00019,17.40864]
[1779807243100,33.25,77055.79,28.5,-0.26856,0.00019,17.40488]
[1779807243359,33.25,77055.79,28.5,-0.26856,0.00019,17.40488]
[1779807243545,33.25,77055.79,28.5,-0.26856,0.00019,17.40488]
[1779807243817,33.25,77055.79,28.5,-0.26856,0.00019,17.40488]
[1779807243874,33.25,77055.79,28.5,-0.26856,0.00019,17.40488]
[1779807243841,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807243924,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807243972,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807244175,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807244393,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807244428,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807244452,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807244568,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807244705,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807244843,33.25,77023.92,28.5,-0.27458,0.00019,17.59088]
[1779807244912,33.25,77006.26,28.5,-0.27794,0.00019,17.69221]
[1779807245943,33.25,77006.55,28.5,-0.27789,0.00019,17.69045]
[1779807246501,33.25,77006.55,28.5,-0.27789,0.00019,17.69045]
[1779807246638,33.25,77006.55,28.5,-0.27789,0.00019,17.69045]
[1779807246716,33.25,77006.59,28.5,-0.27787,0.00019,17.69006]
[1779807250621,33.24,77005.14,28.5,-0.27814,0.00019,17.69808]
[1779807250673,33.24,77005.03,28.5,-0.27816,0.00019,17.69862]
[1779807250994,33.24,77005.03,28.5,-0.27816,0.00019,17.69862]
[1779807252052,33.24,77000.98,28.5,-0.27893,0.00019,17.72169]
[1779807252815,33.24,77000.98,28.5,-0.27893,0.00019,17.72169]
[1779807252831,33.24,77000.86,28.5,-0.27896,0.00019,17.72233]
[1779807253982,33.24,77001.64,28.5,-0.27881,0.00019,17.71785]
[1779807254634,33.24,77001.64,28.5,-0.27881,0.00019,17.71785]
[1779807255710,33.24,77001.7,28.5,-0.27879,0.00019,17.71744]
[1779807255815,33.24,77001.7,28.5,-0.27879,0.00019,17.71744]
[1779807255866,33.24,77001.7,28.5,-0.27879,0.00019,17.71744]
[1779807255918,33.24,77001.12,28.5,-0.2789,0.00019,17.72063]
[1779807256653,33.24,76991.64,28.5,-0.28072,0.00019,17.77432]
[1779807257413,33.24,76991.64,28.5,-0.28072,0.00019,17.77432]
[1779807257526,33.24,76991.64,28.5,-0.28072,0.00019,17.77432]
[1779807257740,33.24,76991.64,28.5,-0.28072,0.00019,17.77432]
[1779807257823,33.24,76992.36,28.5,-0.28057,0.00019,17.77016]
[1779807259659,33.24,76991.68,28.5,-0.2807,0.00019,17.77399]
[1779807260840,33.24,76989.93,28.5,-0.28104,0.00019,17.78387]
[1779807260924,33.24,76983.68,28.5,-0.28224,0.00019,17.81908]
[1779807263915,33.24,76979.57,28.5,-0.28303,0.00019,17.84204]
[1779807264065,33.24,76980.72,28.5,-0.28281,0.00019,17.8355]
[1779807264260,33.24,76980.72,28.5,-0.28281,0.00019,17.8355]
[1779807264709,33.24,76994.86,28.5,-0.28008,0.00019,17.75564]
[1779807267829,33.24,76995.65,28.5,-0.27992,0.00019,17.751]
[1779807273773,33.24,76999.05,28.5,-0.27922,0.00019,17.72639]
[1779807278824,33.23,76998.15,28.5,-0.27938,0.00019,17.73129]
[1779807278879,33.23,76998.15,28.5,-0.27938,0.00019,17.73129]
[1779807278885,33.23,76999.45,28.5,-0.27913,0.00019,17.72384]
[1779807278988,33.23,76999.45,28.5,-0.27913,0.00019,17.72384]
[1779807279043,33.23,76999.45,28.5,-0.27913,0.00019,17.72384]
[1779807279428,33.23,76999.45,28.5,-0.27913,0.00019,17.72384]
[1779807279464,33.23,76999.45,28.5,-0.27913,0.00019,17.72384]
[1779807279468,33.23,76999.45,28.5,-0.27913,0.00019,17.72384]
[1779807279484,33.23,76999.45,28.5,-0.27913,0.00019,17.72384]
[1779807279524,33.23,76999.45,28.5,-0.27913,0.00019,17.72384]
[1779807279770,33.23,76999.45,28.5,-0.27913,0.00019,17.72384]
[1779807279871,33.23,77022.28,28.5,-0.27477,0.00019,17.59287]
[1779807283273,33.23,77021.85,28.5,-0.27485,0.00019,17.59527]
[1779807288894,33.23,77016.19,28.5,-0.27593,0.00019,17.62796]
[1779807293040,33.23,77015.51,28.5,-0.27605,0.00019,17.63179]
[1779807293074,33.23,77015.51,28.5,-0.27605,0.00019,17.63179]
[1779807293090,33.23,77015.51,28.5,-0.27605,0.00019,17.63179]
[1779807293393,33.23,77015.51,28.5,-0.27605,0.00019,17.63179]
[1779807293928,33.23,77011.45,28.5,-0.27683,0.00019,17.6551]
[1779807294705,33.23,77011.45,28.5,-0.27683,0.00019,17.6551]
[1779807294935,33.23,77005.12,28.5,-0.27804,0.00019,17.69132]
[1779807295070,33.23,77005.12,28.5,-0.27804,0.00019,17.69132]
[1779807295190,33.23,77005.12,28.5,-0.27804,0.00019,17.69132]
[1779807295943,33.23,77007.16,28.5,-0.27765,0.00019,17.67966]
[1779807300978,33.23,77005.43,28.5,-0.27796,0.00019,17.68885]
[1779807301415,33.23,77005.43,28.5,-0.27796,0.00019,17.68885]
[1779807301985,33.23,76998.6,28.5,-0.27926,0.00019,17.72766]
[1779807303499,33.23,76996.92,28.5,-0.27958,0.00019,17.73715]
[1779807303957,33.23,76996.92,28.5,-0.27958,0.00019,17.73704]
[1779807304952,33.23,76988.21,28.5,-0.28125,0.00019,17.78636]
[1779807305554,33.23,76988.21,28.5,-0.28125,0.00019,17.78636]
[1779807305651,33.23,76981.37,28.5,-0.28257,0.00019,17.82482]
[1779807306750,33.23,76981.37,28.5,-0.28257,0.00019,17.82482]
[1779807307052,33.23,76977.85,28.5,-0.28325,0.00019,17.84454]
[1779807307128,33.23,76977.85,28.5,-0.28325,0.00019,17.84454]
[1779807307489,33.23,76977.85,28.5,-0.28325,0.00019,17.84454]
[1779807307951,33.23,76969.4,28.5,-0.28488,0.00019,17.89172]
[1779807308240,33.23,76969.4,28.5,-0.28488,0.00019,17.89172]
[1779807308803,33.23,76969.4,28.5,-0.28488,0.00019,17.89172]
[1779807308990,33.23,76948.42,28.5,-0.28896,0.0002,18.00774]
[1779807309028,33.23,76948.42,28.5,-0.28896,0.0002,18.00774]
[1779807309605,33.23,76948.42,28.5,-0.28896,0.0002,18.00774]
[1779807309948,33.23,76952.37,28.5,-0.28819,0.00019,17.98594]
[1779807310948,33.23,76952.37,28.5,-0.28819,0.00019,17.98594]
[1779807311989,33.22,76949.41,28.5,-0.28876,0.0002,18.00216]
[1779807311899,33.22,76939.87,28.5,-0.29062,0.0002,18.05431]
[1779807312744,33.22,76933.68,28.5,-0.29183,0.0002,18.08788]
[1779807313499,33.22,76933.68,28.5,-0.29183,0.0002,18.08788]
[1779807313792,33.22,76933.68,28.5,-0.29183,0.0002,18.08788]
[1779807313931,33.22,76933.68,28.5,-0.29183,0.0002,18.08788]
[1779807313941,33.22,76935.53,28.5,-0.29146,0.0002,18.07769]
[1779807317087,33.22,76931.21,28.5,-0.29231,0.0002,18.10113]
[1779807317230,33.22,76931.21,28.5,-0.29231,0.0002,18.10113]
[1779807317318,33.22,76931.21,28.5,-0.29231,0.0002,18.10113]
[1779807317504,33.22,76931.21,28.5,-0.29231,0.0002,18.10113]
[1779807317542,33.22,76933.19,28.5,-0.29192,0.0002,18.09038]
[1779807318908,33.22,76943.66,28.5,-0.28987,0.0002,18.03321]
[1779807320768,33.22,76947.79,28.5,-0.28906,0.0002,18.01051]
[1779807323181,33.22,76949.72,28.5,-0.28868,0.0002,17.99981]
[1779807326408,33.22,76955.87,28.5,-0.28748,0.00019,17.96583]
[1779807328994,33.22,76955.29,28.5,-0.28759,0.00019,17.96903]
[1779807329111,33.22,76955.4,28.5,-0.28757,0.00019,17.96842]
[1779807329191,33.22,76955.4,28.5,-0.28757,0.00019,17.96842]
[1779807329900,33.22,76962.29,28.5,-0.28623,0.00019,17.9303]
[1779807332565,33.22,76966.7,28.5,-0.28533,0.00019,17.90107]
[1779807332625,33.22,76966.7,28.5,-0.28533,0.00019,17.90107]
[1779807332796,33.22,76966.7,28.5,-0.28533,0.00019,17.90107]
[1779807332965,33.22,76966.74,28.5,-0.28533,0.00019,17.90087]
[1779807333963,33.22,76966.74,28.5,-0.28533,0.00019,17.90087]
[1779807333976,33.22,76937.73,28.5,-0.29099,0.0002,18.06068]
[1779807334137,33.22,76937.73,28.5,-0.29099,0.0002,18.06068]
[1779807334313,33.22,76937.73,28.5,-0.29099,0.0002,18.06068]
[1779807334613,33.22,76937.73,28.5,-0.29099,0.0002,18.06068]
[1779807334732,33.22,76937.73,28.5,-0.29099,0.0002,18.06068]
[1779807334744,33.22,76937.73,28.5,-0.29099,0.0002,18.06068]
[1779807334836,33.22,76954.23,28.5,-0.28776,0.00019,17.97015]
[1779807335542,33.22,76963.96,28.5,-0.28586,0.00019,17.91622]
[1779807340693,33.22,76963.16,28.5,-0.28602,0.00019,17.92061]
[1779807343501,33.22,76964.52,28.5,-0.28575,0.00019,17.91301]
[1779807343867,33.22,76963.52,28.5,-0.28595,0.00019,17.91855]
[1779807344096,33.22,76963.52,28.5,-0.28595,0.00019,17.91855]
[1779807344397,33.22,76963.52,28.5,-0.28595,0.00019,17.91855]
[1779807344501,33.22,76963.52,28.5,-0.28595,0.00019,17.91855]
[1779807344991,33.22,76960.58,28.5,-0.28651,0.00019,17.93477]
[1779807345504,33.22,76960.58,28.5,-0.28651,0.00019,17.93477]
[1779807345900,33.22,76943.59,28.5,-0.28983,0.0002,18.02835]
[1779807349481,33.22,76941.35,28.5,-0.29026,0.0002,18.0404]
[1779807349796,33.22,76941.35,28.5,-0.29026,0.0002,18.0404]
[1779807349807,33.22,76939.96,28.5,-0.29053,0.0002,18.04792]
[1779807350831,33.22,76932.98,28.5,-0.2919,0.0002,18.0859]
[1779807351892,33.22,76932.98,28.5,-0.2919,0.0002,18.0859]
[1779807351897,33.22,76932.98,28.5,-0.2919,0.0002,18.0859]
[1779807351911,33.22,76932.98,28.5,-0.2919,0.0002,18.0859]
[1779807351980,33.22,76932.98,28.5,-0.2919,0.0002,18.0859]
[1779807352391,33.22,76933.64,28.5,-0.29177,0.0002,18.08227]
[1779807352701,33.22,76933.64,28.5,-0.29177,0.0002,18.08227]
[1779807352788,33.22,76927.57,28.5,-0.29296,0.0002,18.11512]
[1779807353051,33.22,76927.57,28.5,-0.29296,0.0002,18.11512]
[1779807358268,33.22,76928.18,28.5,-0.29284,0.0002,18.11182]
[1779807358503,33.22,76928.18,28.5,-0.29284,0.0002,18.11182]
[1779807358601,33.22,76928.18,28.5,-0.29284,0.0002,18.11182]
[1779807358717,33.22,76928.18,28.5,-0.29284,0.0002,18.11182]
[1779807358915,33.22,76928.18,28.5,-0.29284,0.0002,18.11182]
[1779807358999,33.22,76927.58,28.5,-0.29295,0.0002,18.11508]
[1779807359305,33.22,76927.58,28.5,-0.29295,0.0002,18.11508]
[1779807359919,33.22,76939.23,28.5,-0.29067,0.0002,18.05176]
[1779807360837,33.22,76939.23,28.5,-0.29067,0.0002,18.05176]
[1779807361710,33.22,76948.45,28.5,-0.28886,0.0002,18.0012]
[1779807367748,33.22,76945.2,28.5,-0.28949,0.0002,18.01902]
[1779807370264,33.22,76944.89,28.5,-0.28955,0.0002,18.02069]
[1779807370324,33.22,76944.89,28.5,-0.28955,0.0002,18.02069]
[1779807370576,33.22,76944.89,28.5,-0.28955,0.0002,18.02069]
[1779807370585,33.22,76944.89,28.5,-0.28955,0.0002,18.02069]
[1779807370843,33.22,76952.87,28.5,-0.288,0.00019,17.97683]
[1779807371507,33.21,76959.54,28.5,-0.2867,0.00019,17.93995]
[1779807372581,33.21,76959.54,28.5,-0.2867,0.00019,17.93995]
[1779807374999,33.22,76957.28,28.5,-0.28714,0.00019,17.95246]
[1779807376542,33.22,76963.92,28.5,-0.28585,0.00019,17.91568]
[1779807377535,33.22,76963.92,28.5,-0.28585,0.00019,17.91568]
[1779807377835,33.22,76964.62,28.5,-0.28571,0.00019,17.91182]
[1779807379235,33.22,76964.32,28.5,-0.28577,0.00019,17.91345]
[1779807380137,33.21,76966.06,28.5,-0.28543,0.00019,17.90374]
[1779807384588,33.21,76959.58,28.5,-0.28668,0.00019,17.93951]
[1779807386391,33.21,76955.15,28.5,-0.28754,0.00019,17.96387]
[1779807387070,33.21,76955.28,28.5,-0.28751,0.00019,17.96305]
[1779807387546,33.21,76955.28,28.5,-0.28751,0.00019,17.96305]
[1779807387587,33.21,76955.28,28.5,-0.28751,0.00019,17.96305]
[1779807387849,33.21,76955.28,28.5,-0.28751,0.00019,17.96305]
[1779807388028,33.21,76953.26,28.5,-0.2879,0.00019,17.97418]
[1779807388629,33.21,76942.93,28.5,-0.28992,0.0002,18.03092]
[1779807389507,33.21,76942.93,28.5,-0.28992,0.0002,18.03092]
[1779807392839,33.21,76945.05,28.5,-0.28947,0.0002,18.01445]
[1779807396898,33.21,76939.97,28.5,-0.29045,0.0002,18.04209]
[1779807398276,33.21,76938.01,28.5,-0.29083,0.0002,18.05268]
[1779807398312,33.21,76938.01,28.5,-0.29083,0.0002,18.05268]
[1779807398531,33.21,76938.01,28.5,-0.29083,0.0002,18.05268]
[1779807398572,33.21,76938.01,28.5,-0.29083,0.0002,18.05268]
[1779807401209,33.21,76931.82,28.5,-0.29204,0.0002,18.08613]
[1779807401319,33.21,76931.82,28.5,-0.29204,0.0002,18.08613]
[1779807401451,33.21,76931.82,28.5,-0.29204,0.0002,18.08613]
[1779807401464,33.21,76931.82,28.5,-0.29204,0.0002,18.08613]
[1779807401498,33.21,76931.82,28.5,-0.29204,0.0002,18.08613]
[1779807401649,33.21,76931.82,28.5,-0.29204,0.0002,18.08613]
[1779807401983,33.21,76922.69,28.5,-0.29383,0.0002,18.13541]
[1779807402720,33.21,76922.69,28.5,-0.29383,0.0002,18.13541]
[1779807403062,33.21,76912.45,28.5,-0.29585,0.0002,18.19035]
[1779807403290,33.21,76912.45,28.5,-0.29585,0.0002,18.19035]
[1779807403296,33.21,76912.45,28.5,-0.29585,0.0002,18.19035]
[1779807405058,33.21,76918.13,28.5,-0.29473,0.0002,18.15987]
[1779807406606,33.21,76921.44,28.5,-0.29408,0.0002,18.14204]
[1779807411436,33.21,76921.47,28.5,-0.29407,0.0002,18.14182]
[1779807411868,33.21,76921.47,28.5,-0.29407,0.0002,18.14182]
[1779807412931,33.21,76921.77,28.5,-0.29401,0.0002,18.14019]
[1779807417059,33.21,76929.05,28.5,-0.29258,0.0002,18.10086]
[1779807417916,33.21,76929.05,28.5,-0.29258,0.0002,18.10086]
[1779807418373,33.21,76928.8,28.5,-0.29263,0.0002,18.10224]
[1779807418485,33.21,76928.8,28.5,-0.29263,0.0002,18.10224]
[1779807418872,33.21,76928.8,28.5,-0.29263,0.0002,18.10224]
[1779807419499,33.21,76923.36,28.5,-0.2937,0.0002,18.13165]
[1779807420612,33.21,76919.8,28.5,-0.2944,0.0002,18.15081]
[1779807422656,33.21,76923.74,28.5,-0.29362,0.0002,18.12957]
[1779807423155,33.21,76925.74,28.5,-0.29323,0.0002,18.11877]
[1779807423212,33.21,76925.74,28.5,-0.29323,0.0002,18.11877]
[1779807423619,33.21,76925.74,28.5,-0.29323,0.0002,18.11877]
[1779807425034,33.21,76923.77,28.5,-0.29361,0.0002,18.12941]
[1779807425771,33.21,76924.44,28.5,-0.29348,0.0002,18.1258]
[1779807425998,33.21,76927.89,28.5,-0.2928,0.0002,18.10716]
[1779807427921,33.21,76927.03,28.5,-0.29297,0.0002,18.1118]
[1779807427998,33.21,76925.14,28.5,-0.29334,0.0002,18.12199]
[1779807428390,33.21,76925.14,28.5,-0.29334,0.0002,18.12199]
[1779807430741,33.21,76921.82,28.5,-0.294,0.0002,18.13989]
[1779807431074,33.21,76913.84,28.5,-0.29557,0.0002,18.18271]
[1779807431415,33.21,76913.84,28.5,-0.29557,0.0002,18.18271]
[1779807431559,33.21,76913.84,28.5,-0.29557,0.0002,18.18271]
[1779807431930,33.21,76908.81,28.5,-0.29656,0.0002,18.20951]
[1779807432252,33.21,76908.81,28.5,-0.29656,0.0002,18.20951]
[1779807432937,33.21,76906.73,28.5,-0.29698,0.0002,18.22058]
[1779807433431,33.21,76906.73,28.5,-0.29698,0.0002,18.22058]
[1779807433944,33.21,76910.12,28.5,-0.2963,0.0002,18.20247]
[1779807436368,33.21,76908.77,28.5,-0.29657,0.0002,18.20965]
[1779807436369,33.21,76908.77,28.5,-0.29657,0.0002,18.20965]
[1779807438276,33.21,76905.56,28.5,-0.2972,0.0002,18.22668]
[1779807439928,33.2,76905.52,28.5,-0.29721,0.0002,18.22686]
[1779807439937,33.2,76905.52,28.5,-0.29721,0.0002,18.22686]
[1779807439986,33.2,76904.63,28.5,-0.29738,0.0002,18.23155]
[1779807440190,33.2,76904.63,28.5,-0.29738,0.0002,18.23155]
[1779807440428,33.2,76904.63,28.5,-0.29738,0.0002,18.23155]
[1779807440763,33.2,76904.63,28.5,-0.29738,0.0002,18.23155]
[1779807440816,33.2,76904.63,28.5,-0.29738,0.0002,18.23155]
[1779807440933,33.2,76904.63,28.5,-0.29738,0.0002,18.23155]
[1779807440988,33.2,76904.63,28.5,-0.29738,0.0002,18.23155]
[1779807441053,33.2,76886.97,28.5,-0.30089,0.0002,18.32462]
[1779807442120,33.2,76886.97,28.5,-0.30089,0.0002,18.32462]
[1779807443536,33.21,76881.53,28.5,-0.30198,0.0002,18.35322]
[1779807444602,33.21,76882.29,28.5,-0.30183,0.0002,18.34928]
[1779807444666,33.21,76882.29,28.5,-0.30183,0.0002,18.34928]
[1779807444890,33.21,76882.29,28.5,-0.30183,0.0002,18.34928]
[1779807444902,33.21,76882.29,28.5,-0.30183,0.0002,18.34928]
[1779807445069,33.21,76882.29,28.5,-0.30183,0.0002,18.34928]
[1779807445106,33.21,76875.38,28.5,-0.30321,0.0002,18.38522]
[1779807446306,33.21,76870.36,28.5,-0.30422,0.0002,18.4112]
[1779807446405,33.21,76870.36,28.5,-0.30422,0.0002,18.4112]
[1779807446438,33.21,76870.36,28.5,-0.30422,0.0002,18.4112]
[1779807446652,33.21,76870.36,28.5,-0.30422,0.0002,18.4112]
[1779807446816,33.21,76870.36,28.5,-0.30422,0.0002,18.4112]
[1779807447037,33.21,76858.15,28.5,-0.30667,0.0002,18.47385]
[1779807447403,33.21,76858.15,28.5,-0.30667,0.0002,18.47385]
[1779807448605,33.21,76854.23,28.5,-0.30746,0.0002,18.4939]
[1779807448887,33.21,76854.23,28.5,-0.30746,0.0002,18.4939]
[1779807449143,33.21,76853.93,28.5,-0.30752,0.0002,18.49546]
[1779807450058,33.21,76862.01,28.5,-0.3059,0.0002,18.45418]
[1779807452138,33.21,76865.62,28.5,-0.30513,0.0002,18.43094]
[1779807452220,33.21,76868.94,28.5,-0.30447,0.0002,18.41383]
[1779807452579,33.21,76868.94,28.5,-0.30447,0.0002,18.41383]
[1779807452670,33.21,76868.94,28.5,-0.30447,0.0002,18.41383]
[1779807454665,33.21,76866.4,28.5,-0.30498,0.0002,18.4269]
[1779807459970,33.21,76870.39,28.5,-0.30418,0.0002,18.40631]
[1779807461707,33.21,76872.31,28.5,-0.30379,0.0002,18.39639]
[1779807461816,33.21,76872.31,28.5,-0.30379,0.0002,18.39639]
[1779807462085,33.21,76872.31,28.5,-0.30379,0.0002,18.39639]
[1779807462169,33.21,76879.65,28.5,-0.30233,0.0002,18.35836]
[1779807463149,33.21,76880.84,28.5,-0.30209,0.0002,18.35216]
[1779807463515,33.21,76880.84,28.5,-0.30209,0.0002,18.35216]
[1779807464156,33.21,76880.21,28.5,-0.30221,0.0002,18.35544]
[1779807464210,33.21,76880.21,28.5,-0.30221,0.0002,18.35544]
[1779807469555,33.2,76881.42,28.5,-0.30196,0.0002,18.34891]
[1779807470367,33.2,76882.56,28.5,-0.30173,0.0002,18.34292]
[1779807470388,33.2,76882.56,28.5,-0.30173,0.0002,18.34292]
[1779807472596,33.2,76873.94,28.5,-0.30345,0.0002,18.38762]
[1779807478744,33.2,76871.79,28.5,-0.30386,0.0002,18.39824]
[1779807479652,33.2,76874.79,28.5,-0.30326,0.0002,18.38264]
[1779807480051,33.2,76874.79,28.5,-0.30326,0.0002,18.38264]
[1779807480079,33.2,76874.79,28.5,-0.30326,0.0002,18.38264]
[1779807481652,33.2,76880.79,28.5,-0.30206,0.0002,18.35134]
[1779807482160,33.2,76880.79,28.5,-0.30206,0.0002,18.35134]
[1779807482166,33.2,76880.79,28.5,-0.30206,0.0002,18.35134]
[1779807482192,33.2,76880.79,28.5,-0.30206,0.0002,18.35134]
[1779807482223,33.2,76881.49,28.5,-0.30192,0.0002,18.34765]
[1779807482785,33.2,76881.49,28.5,-0.30192,0.0002,18.34765]
[1779807482941,33.2,76881.49,28.5,-0.30192,0.0002,18.34765]
[1779807483938,33.2,76885.98,28.5,-0.30102,0.0002,18.32417]
[1779807483976,33.2,76893.88,28.5,-0.29944,0.0002,18.28265]
[1779807486160,33.2,76898.05,28.5,-0.29862,0.0002,18.26063]
[1779807486988,33.2,76900.76,28.5,-0.29808,0.0002,18.24629]
[1779807488149,33.2,76898.79,28.5,-0.29847,0.0002,18.25673]
[1779807491010,33.2,76896.03,28.5,-0.29902,0.0002,18.2713]
[1779807491229,33.2,76895.88,28.5,-0.29905,0.0002,18.27208]
[1779807491301,33.2,76895.88,28.5,-0.29905,0.0002,18.27208]
[1779807493510,33.2,76887.42,28.5,-0.30073,0.0002,18.31652]
[1779807494296,33.2,76889.16,28.5,-0.30038,0.0002,18.30736]
[1779807495684,33.2,76889.48,28.5,-0.30032,0.0002,18.30565]
[1779807498379,33.2,76891.22,28.5,-0.29997,0.0002,18.29641]
[1779807503507,33.2,76885.5,28.5,-0.3011,0.0002,18.3263]
[1779807503826,33.2,76885.5,28.5,-0.3011,0.0002,18.3263]
[1779807505155,33.19,76891.96,28.5,-0.29981,0.0002,18.29229]
[1779807510480,33.19,76888.75,28.5,-0.30044,0.0002,18.3089]
[1779807512614,33.19,76888.5,28.5,-0.30045,0.0002,18.30548]
[1779807512766,33.19,76888.5,28.5,-0.30045,0.0002,18.30548]
[1779807512866,33.19,76889.72,28.5,-0.30021,0.0002,18.29903]
[1779807513501,33.19,76881.38,28.5,-0.30187,0.0002,18.3427]
[1779807515932,33.19,76882.02,28.5,-0.30174,0.0002,18.33936]
[1779807520063,33.19,76882.49,28.5,-0.30165,0.0002,18.337]
[1779807520390,33.19,76882.21,28.5,-0.30171,0.0002,18.33849]
[1779807521061,33.19,76886.58,28.5,-0.30084,0.0002,18.31566]
[1779807526592,33.19,76887.52,28.5,-0.30065,0.0002,18.31056]
[1779807531784,33.19,76886.58,28.5,-0.30083,0.0002,18.31537]
[1779807531926,33.19,76886.58,28.5,-0.30083,0.0002,18.31537]
[1779807531972,33.19,76886.58,28.5,-0.30083,0.0002,18.31537]
[1779807531994,33.19,76886.58,28.5,-0.30083,0.0002,18.31537]
[1779807532151,33.19,76886.58,28.5,-0.30083,0.0002,18.31537]
[1779807532247,33.19,76886.58,28.5,-0.30083,0.0002,18.31534]
[1779807532779,33.19,76886.58,28.5,-0.30083,0.0002,18.31534]
[1779807532854,33.19,76886.58,28.5,-0.30083,0.0002,18.31534]
[1779807532889,33.19,76886.58,28.5,-0.30083,0.0002,18.31534]
[1779807532933,33.19,76886.58,28.5,-0.30083,0.0002,18.31534]
[1779807533119,33.19,76886.58,28.5,-0.30083,0.0002,18.31534]
[1779807533141,33.19,76886.58,28.5,-0.30083,0.0002,18.31534]
[1779807533241,33.19,76861.61,28.5,-0.30582,0.0002,18.4447]
[1779807533545,33.19,76861.61,28.5,-0.30582,0.0002,18.4447]
[1779807533689,33.19,76861.61,28.5,-0.30582,0.0002,18.4447]
[1779807533998,33.19,76861.61,28.5,-0.30582,0.0002,18.4447]
[1779807534232,33.19,76861.61,28.5,-0.30582,0.0002,18.4447]
[1779807534241,33.19,76861.61,28.5,-0.30582,0.0002,18.4447]
[1779807534100,33.19,76860.38,28.5,-0.30607,0.0002,18.45107]
[1779807534906,33.19,76860.38,28.5,-0.30607,0.0002,18.45107]
[1779807535947,33.19,76862.05,28.5,-0.30574,0.0002,18.44246]
[1779807536153,33.19,76862.31,28.5,-0.30568,0.0002,18.44104]
[1779807536455,33.19,76862.31,28.5,-0.30568,0.0002,18.44104]
[1779807537586,33.19,76862.06,28.5,-0.30573,0.0002,18.44229]
[1779807537781,33.19,76862.06,28.5,-0.30573,0.0002,18.44229]
[1779807537843,33.19,76862.06,28.5,-0.30573,0.0002,18.44229]
[1779807538007,33.19,76862.06,28.5,-0.30573,0.0002,18.44229]
[1779807538536,33.19,76862.58,28.5,-0.30563,0.0002,18.43959]
[1779807538947,33.19,76862.58,28.5,-0.30563,0.0002,18.43959]
[1779807538968,33.19,76870.46,28.5,-0.30404,0.0002,18.399]
[1779807540397,33.19,76870.96,28.5,-0.30394,0.0002,18.39644]
[1779807540445,33.19,76870.96,28.5,-0.30394,0.0002,18.39644]
[1779807540517,33.19,76870.96,28.5,-0.30394,0.0002,18.39644]
[1779807540755,33.19,76870.96,28.5,-0.30394,0.0002,18.39644]
[1779807542110,33.19,76855.16,28.5,-0.30712,0.0002,18.47757]
[1779807542490,33.19,76855.16,28.5,-0.30712,0.0002,18.47757]
[1779807542492,33.19,76855.16,28.5,-0.30712,0.0002,18.47757]
[1779807548015,33.19,76856.29,28.5,-0.30689,0.0002,18.47173]
[1779807548112,33.19,76856.29,28.5,-0.30689,0.0002,18.47173]
[1779807551107,33.19,76854.94,28.5,-0.30716,0.0002,18.47857]
[1779807553071,33.19,76854.15,28.5,-0.30732,0.0002,18.48257]
[1779807553667,33.19,76854.4,28.5,-0.30727,0.0002,18.48128]
[1779807553740,33.19,76854.4,28.5,-0.30727,0.0002,18.48128]
[1779807553781,33.19,76854.4,28.5,-0.30727,0.0002,18.48128]
[1779807553822,33.19,76854.4,28.5,-0.30727,0.0002,18.48128]
[1779807553851,33.19,76854.4,28.5,-0.30727,0.0002,18.48128]
[1779807553950,33.19,76854.4,28.5,-0.30727,0.0002,18.48128]
[1779807554186,33.19,76849.4,28.5,-0.30827,0.0002,18.50667]
[1779807554299,33.19,76849.4,28.5,-0.30827,0.0002,18.50667]
[1779807554390,33.19,76849.4,28.5,-0.30827,0.0002,18.50667]
[1779807554532,33.19,76849.4,28.5,-0.30827,0.0002,18.50667]
[1779807555045,33.19,76849.4,28.5,-0.30827,0.0002,18.50667]
[1779807555140,33.19,76846.06,28.5,-0.30895,0.0002,18.5236]
[1779807555440,33.19,76846.06,28.5,-0.30895,0.0002,18.5236]
[1779807555445,33.19,76846.06,28.5,-0.30895,0.0002,18.5236]
[1779807555488,33.19,76846.06,28.5,-0.30895,0.0002,18.5236]
[1779807555520,33.19,76846.06,28.5,-0.30895,0.0002,18.5236]
[1779807555548,33.19,76846.06,28.5,-0.30895,0.0002,18.5236]
[1779807555625,33.19,76846.06,28.5,-0.30895,0.0002,18.5236]
[1779807556158,33.19,76842.98,28.5,-0.30957,0.0002,18.53916]
[1779807557804,33.19,76838.33,28.5,-0.31051,0.0002,18.56259]
[1779807557850,33.19,76838.33,28.5,-0.31051,0.0002,18.56259]
[1779807557912,33.19,76838.33,28.5,-0.31051,0.0002,18.56259]
[1779807557951,33.19,76838.33,28.5,-0.31051,0.0002,18.56259]
[1779807558418,33.19,76837.0,28.5,-0.31078,0.0002,18.5693]
[1779807559178,33.19,76827.36,28.5,-0.31274,0.0002,18.61741]
[1779807560095,33.19,76827.36,28.5,-0.31274,0.0002,18.61741]
[1779807560176,33.19,76827.36,28.5,-0.31274,0.0002,18.61741]
[1779807564917,33.19,76828.03,28.5,-0.3126,0.0002,18.61399]
[1779807564921,33.19,76828.03,28.5,-0.3126,0.0002,18.61399]
[1779807565087,33.19,76828.03,28.5,-0.3126,0.0002,18.61399]
[1779807565187,33.19,76828.03,28.5,-0.3126,0.0002,18.61399]
[1779807565180,33.19,76828.17,28.5,-0.31257,0.0002,18.61327]
[1779807565583,33.19,76828.17,28.5,-0.31257,0.0002,18.61327]
[1779807565912,33.19,76844.37,28.5,-0.30929,0.0002,18.5321]
[1779807566907,33.19,76844.37,28.5,-0.30929,0.0002,18.5321]
[1779807567218,33.19,76844.37,28.5,-0.30929,0.0002,18.5321]
[1779807567979,33.19,76846.58,28.5,-0.30884,0.0002,18.52095]
[1779807568042,33.19,76845.07,28.5,-0.30915,0.0002,18.52859]
[1779807568991,33.19,76845.07,28.5,-0.30915,0.0002,18.52859]
[1779807569051,33.19,76846.73,28.5,-0.30881,0.0002,18.5202]
[1779807573246,33.19,76844.83,28.5,-0.30915,0.0002,18.52494]
[1779807575029,33.19,76847.12,28.5,-0.30869,0.0002,18.51322]
[1779807575146,33.19,76847.12,28.5,-0.30869,0.0002,18.51322]
[1779807575187,33.19,76847.12,28.5,-0.30869,0.0002,18.51322]
[1779807575223,33.19,76847.12,28.5,-0.30869,0.0002,18.51322]
[1779807575317,33.19,76848.21,28.5,-0.30846,0.0002,18.50763]
[1779807575434,33.19,76848.21,28.5,-0.30846,0.0002,18.50763]
[1779807575768,33.19,76848.21,28.5,-0.30846,0.0002,18.50763]
[1779807575911,33.19,76848.21,28.5,-0.30846,0.0002,18.50763]
[1779807575983,33.19,76848.21,28.5,-0.30846,0.0002,18.50763]
[1779807576012,33.19,76854.06,28.5,-0.30728,0.0002,18.47783]
[1779807577107,33.19,76854.06,28.5,-0.30728,0.0002,18.47783]
[1779807577255,33.19,76854.06,28.5,-0.30728,0.0002,18.47783]
[1779807577286,33.18,76850.35,28.5,-0.30803,0.0002,18.49664]
[1779807578043,33.18,76844.05,28.5,-0.30929,0.0002,18.52846]
[1779807578390,33.18,76844.05,28.5,-0.30929,0.0002,18.52846]
[1779807579093,33.18,76841.31,28.5,-0.30985,0.0002,18.54218]
[1779807581018,33.18,76834.72,28.5,-0.31118,0.0002,18.57516]
[1779807582819,33.18,76833.6,28.5,-0.3114,0.0002,18.58069]
[1779807583032,33.18,76831.05,28.5,-0.31191,0.0002,18.59334]
[1779807588231,33.13,76828.9,28.5,-0.31208,0.0002,18.59707]
[1779807590497,33.09,76829.02,28.5,-0.31186,0.0002,18.59136]
[1779807592066,33.07,76824.42,28.5,-0.31273,0.0002,18.6127]
[1779807594020,33.05,76824.94,28.5,-0.31248,0.0002,18.60652]
[1779807594180,33.03,76823.71,28.5,-0.31267,0.0002,18.61096]
[1779807598575,33.02,76826.93,28.5,-0.31195,0.0002,18.59334]
[1779807599144,33.02,76825.9,28.5,-0.31216,0.0002,18.59839]
[1779807600012,33.02,76825.9,28.5,-0.31216,0.0002,18.59839]
[1779807600098,33.02,76825.9,28.5,-0.31216,0.0002,18.59839]
[1779807600151,33.02,76825.4,28.5,-0.31226,0.0002,18.60084]
[1779807601172,33.01,76814.57,28.5,-0.31443,0.0002,18.65368]
[1779807601549,33.01,76814.57,28.5,-0.31443,0.0002,18.65368]
[1779807601711,33.01,76814.57,28.5,-0.31443,0.0002,18.65368]
[1779807602221,33.01,76814.57,28.5,-0.31443,0.0002,18.65368]
[1779807602305,33.0,76831.95,28.5,-0.31084,0.0002,18.56574]
[1779807602760,33.0,76831.95,28.5,-0.31084,0.0002,18.56574]
[1779807602823,33.0,76831.95,28.5,-0.31084,0.0002,18.56574]
[1779807603180,33.0,76837.07,28.5,-0.3098,0.0002,18.53988]
[1779807604626,33.0,76836.88,28.5,-0.30983,0.0002,18.54082]
[1779807605194,33.0,76832.26,28.5,-0.31077,0.0002,18.56413]
[1779807609564,32.96,76828.46,28.5,-0.31134,0.0002,18.57803]
[1779807609669,32.96,76828.46,28.5,-0.31134,0.0002,18.57803]
[1779807610323,32.95,76849.52,28.5,-0.30701,0.0002,18.46955]
[1779807611393,32.94,76854.85,28.5,-0.30586,0.0002,18.44014]
[1779807612244,32.93,76853.85,28.5,-0.30602,0.0002,18.44435]
[1779807613250,32.92,76862.88,28.5,-0.30415,0.0002,18.39627]
[1779807614357,32.91,76861.85,28.5,-0.30431,0.0002,18.40034]
[1779807614391,32.91,76861.85,28.5,-0.30431,0.0002,18.40034]
[1779807615265,32.91,76850.8,28.5,-0.30654,0.0002,18.45749]
[1779807615406,32.91,76850.8,28.5,-0.30654,0.0002,18.45749]
[1779807615506,32.91,76850.8,28.5,-0.30654,0.0002,18.45749]
[1779807616272,32.91,76854.97,28.5,-0.3057,0.0002,18.43599]
[1779807618475,32.9,76854.92,28.5,-0.30566,0.0002,18.43484]
[1779807619292,32.9,76861.04,28.5,-0.30439,0.0002,18.40245]
[1779807619391,32.9,76861.04,28.5,-0.30439,0.0002,18.40245]
[1779807619997,32.9,76861.04,28.5,-0.30439,0.0002,18.40245]
[1779807620300,32.89,76869.89,28.5,-0.30258,0.0002,18.35561]
[1779807622314,32.88,76879.49,28.5,-0.30059,0.0002,18.30343]
[1779807627865,32.88,76878.86,28.5,-0.30071,0.0002,18.3064]
[1779807628178,32.88,76878.86,28.5,-0.30071,0.0002,18.3064]
[1779807628344,32.88,76880.09,28.5,-0.30046,0.0002,18.29983]
[1779807628400,32.88,76880.09,28.5,-0.30046,0.0002,18.29983]
[1779807628465,32.88,76880.09,28.5,-0.30046,0.0002,18.29983]
[1779807629307,32.88,76894.84,28.5,-0.2975,0.0002,18.22127]
[1779807629607,32.88,76894.84,28.5,-0.2975,0.0002,18.22127]
[1779807630127,32.88,76894.84,28.5,-0.2975,0.0002,18.22127]
[1779807630214,32.88,76897.49,28.5,-0.29697,0.0002,18.20702]
[1779807631104,32.88,76897.49,28.5,-0.29697,0.0002,18.20702]
[1779807631185,32.88,76898.25,28.5,-0.29678,0.0002,18.19815]
[1779807632459,32.88,76897.44,28.5,-0.29694,0.0002,18.20251]
[1779807633425,32.88,76897.96,28.5,-0.29682,0.0002,18.19939]
[1779807633662,32.88,76897.96,28.5,-0.29682,0.0002,18.19939]
[1779807634773,32.88,76898.36,28.5,-0.29674,0.0002,18.19708]
[1779807634915,32.88,76898.36,28.5,-0.29674,0.0002,18.19708]
[1779807634919,32.88,76898.36,28.5,-0.29674,0.0002,18.19708]
[1779807635339,32.88,76898.36,28.5,-0.29674,0.0002,18.19708]
[1779807635802,32.88,76898.2,28.5,-0.29676,0.0002,18.19779]
[1779807635860,32.88,76898.2,28.5,-0.29676,0.0002,18.19779]
[1779807636220,32.87,76896.26,28.5,-0.29715,0.0002,18.20806]
[1779807636960,32.87,76896.26,28.5,-0.29715,0.0002,18.20806]
[1779807638367,32.87,76902.05,28.5,-0.29597,0.0002,18.17644]
[1779807638740,32.87,76902.05,28.5,-0.29597,0.0002,18.17644]
[1779807639070,32.87,76902.05,28.5,-0.29597,0.0002,18.17644]
[1779807639841,32.87,76903.54,28.5,-0.29567,0.0002,18.16819]
[1779807640603,32.87,76900.1,28.5,-0.29635,0.0002,18.18657]
[1779807640674,32.87,76900.1,28.5,-0.29635,0.0002,18.18657]
[1779807640949,32.87,76900.1,28.5,-0.29635,0.0002,18.18657]
[1779807641047,32.87,76900.1,28.5,-0.29635,0.0002,18.18657]
[1779807641200,32.87,76900.1,28.5,-0.29635,0.0002,18.18657]
[1779807641263,32.87,76887.8,28.5,-0.2988,0.0002,18.25233]
[1779807642380,32.87,76883.6,28.5,-0.29964,0.0002,18.2745]
[1779807642418,32.87,76883.6,28.5,-0.29964,0.0002,18.2745]
[1779807642424,32.87,76883.6,28.5,-0.29964,0.0002,18.2745]
[1779807643262,32.87,76883.6,28.5,-0.29964,0.0002,18.2745]
[1779807645980,32.86,76885.41,28.5,-0.29925,0.0002,18.26422]
[1779807650145,32.86,76886.67,28.5,-0.29897,0.0002,18.25667]
[1779807650416,32.86,76885.77,28.5,-0.29914,0.0002,18.26126]
[1779807650457,32.86,76885.77,28.5,-0.29914,0.0002,18.26126]
[1779807650936,32.86,76885.77,28.5,-0.29914,0.0002,18.26126]
[1779807650997,32.86,76885.77,28.5,-0.29914,0.0002,18.26126]
[1779807651018,32.85,76892.44,28.5,-0.2978,0.0002,18.2254]
[1779807652205,32.84,76899.43,28.5,-0.29631,0.0002,18.1854]
[1779807653390,32.84,76897.37,28.5,-0.29672,0.0002,18.1963]
[1779807653901,32.84,76897.37,28.5,-0.29672,0.0002,18.1963]
[1779807653965,32.84,76897.37,28.5,-0.29672,0.0002,18.1963]
[1779807655458,32.83,76903.13,28.5,-0.29555,0.0002,18.16475]
[1779807656080,32.83,76903.13,28.5,-0.29555,0.0002,18.16475]
[1779807656353,32.83,76903.13,28.5,-0.29555,0.0002,18.16475]
[1779807656390,32.83,76908.42,28.5,-0.29448,0.0002,18.13586]
[1779807656995,32.83,76908.42,28.5,-0.29448,0.0002,18.13586]
[1779807657095,32.83,76908.42,28.5,-0.29448,0.0002,18.13586]
[1779807657300,32.83,76923.56,28.5,-0.29146,0.0002,18.05286]
[1779807658665,32.82,76927.28,28.5,-0.29065,0.0002,18.03011]
[1779807658715,32.82,76927.28,28.5,-0.29065,0.0002,18.03011]
[1779807659125,32.82,76928.67,28.5,-0.29037,0.0002,18.02222]
[1779807660055,32.82,76916.4,28.5,-0.2928,0.0002,18.0897]
[1779807661390,32.82,76916.4,28.5,-0.2928,0.0002,18.0897]
[1779807663075,32.81,76913.78,28.5,-0.29332,0.0002,18.10379]
[1779807663403,32.81,76910.52,28.5,-0.29392,0.0002,18.12024]
[1779807663441,32.81,76910.52,28.5,-0.29392,0.0002,18.12024]
[1779807663607,32.8,76912.3,28.5,-0.29351,0.0002,18.10903]
[1779807665408,32.78,76911.05,28.5,-0.29369,0.0002,18.11383]
[1779807670580,32.72,76911.13,28.5,-0.29332,0.0002,18.10329]
[1779807675942,32.67,76911.91,28.5,-0.29287,0.0002,18.09071]
[1779807681129,32.62,76907.0,28.5,-0.29363,0.0002,18.11127]
[1779807682782,32.62,76908.16,28.5,-0.29339,0.0002,18.10458]
[1779807683381,32.62,76908.16,28.5,-0.29339,0.0002,18.10458]
[1779807683407,32.62,76908.16,28.5,-0.29339,0.0002,18.10458]
[1779807683228,32.62,76905.01,28.5,-0.29402,0.0002,18.12172]
[1779807683431,32.62,76905.01,28.5,-0.29402,0.0002,18.12172]
[1779807683621,32.62,76905.01,28.5,-0.29402,0.0002,18.12172]
[1779807684367,32.62,76905.01,28.5,-0.29402,0.0002,18.12172]
[1779807684408,32.62,76883.98,28.5,-0.29825,0.0002,18.23599]
[1779807685195,32.62,76883.98,28.5,-0.29825,0.0002,18.23599]
[1779807685914,32.62,76886.69,28.5,-0.2977,0.0002,18.22122]
[1779807686096,32.62,76886.69,28.5,-0.2977,0.0002,18.22122]
[1779807686253,32.62,76886.69,28.5,-0.2977,0.0002,18.22122]
[1779807686390,32.62,76886.69,28.5,-0.2977,0.0002,18.22122]
[1779807686280,32.62,76886.75,28.5,-0.29768,0.0002,18.22079]
[1779807687272,32.62,76883.58,28.5,-0.29831,0.0002,18.23771]
[1779807690392,32.6,76881.89,28.5,-0.29856,0.0002,18.24401]
[1779807691090,32.59,76883.54,28.5,-0.29817,0.0002,18.23364]
[1779807691155,32.59,76883.54,28.5,-0.29817,0.0002,18.23364]
[1779807691403,32.58,76891.33,28.5,-0.29651,0.0002,18.18534]
[1779807692323,32.58,76906.4,28.5,-0.29347,0.0002,18.10276]
[1779807692878,32.58,76906.4,28.5,-0.29347,0.0002,18.10276]
[1779807693321,32.58,76905.16,28.5,-0.29372,0.0002,18.10953]
[1779807694230,32.58,76905.16,28.5,-0.29372,0.0002,18.10953]
[1779807694286,32.58,76906.59,28.5,-0.29343,0.0002,18.10163]
[1779807696424,32.58,76895.32,28.5,-0.29569,0.0002,18.16323]
[1779807700923,32.57,76897.37,28.5,-0.29526,0.0002,18.15149]
[1779807701069,32.57,76897.37,28.5,-0.29526,0.0002,18.15149]
[1779807701100,32.57,76897.37,28.5,-0.29526,0.0002,18.15149]
[1779807701251,32.57,76897.37,28.5,-0.29526,0.0002,18.15149]
[1779807701283,32.57,76897.37,28.5,-0.29526,0.0002,18.15149]
[1779807701324,32.57,76897.37,28.5,-0.29526,0.0002,18.15149]
[1779807701357,32.57,76897.37,28.5,-0.29526,0.0002,18.15149]
[1779807701424,32.57,76897.37,28.5,-0.29526,0.0002,18.15149]
[1779807701395,32.57,76893.15,28.5,-0.2961,0.0002,18.17439]
[1779807701620,32.57,76893.15,28.5,-0.2961,0.0002,18.17439]
[1779807702246,32.57,76872.25,28.5,-0.30033,0.0002,18.2871]
[1779807707402,32.55,76869.28,28.5,-0.30079,0.0002,18.29911]
[1779807712448,32.53,76871.01,28.5,-0.30033,0.0002,18.28676]
[1779807713209,32.53,76871.01,28.5,-0.30033,0.0002,18.28676]
[1779807713232,32.53,76871.01,28.5,-0.30033,0.0002,18.28676]
[1779807713391,32.53,76871.01,28.5,-0.30033,0.0002,18.28676]
[1779807713396,32.52,76858.16,28.5,-0.30294,0.0002,18.35514]
[1779807714026,32.52,76858.16,28.5,-0.30294,0.0002,18.35514]
[1779807714394,32.51,76848.85,28.5,-0.30478,0.0002,18.40248]
[1779807714744,32.51,76848.85,28.5,-0.30478,0.0002,18.40248]
[1779807714765,32.51,76848.85,28.5,-0.30478,0.0002,18.40248]
[1779807715330,32.51,76838.66,28.5,-0.30687,0.00021,18.45574]
[1779807715502,32.51,76838.66,28.5,-0.30687,0.00021,18.45574]
[1779807715581,32.51,76838.66,28.5,-0.30687,0.00021,18.45574]
[1779807715819,32.51,76838.66,28.5,-0.30687,0.00021,18.45574]
[1779807716107,32.51,76838.66,28.5,-0.30687,0.00021,18.45574]
[1779807716275,32.51,76838.66,28.5,-0.30687,0.00021,18.45574]
[1779807716327,32.51,76838.66,28.5,-0.30687,0.00021,18.45574]
[1779807716445,32.51,76838.66,28.5,-0.30687,0.00021,18.45574]
[1779807716365,32.5,76829.7,28.5,-0.30866,0.00021,18.50079]
[1779807716573,32.5,76829.7,28.5,-0.30866,0.00021,18.50079]
[1779807717323,32.5,76844.34,28.5,-0.30565,0.00021,18.42455]
[1779807718247,32.47,76850.82,28.5,-0.30416,0.00021,18.38622]
[1779807722227,32.47,76844.69,28.5,-0.3054,0.00021,18.41797]
[1779807727816,32.41,76842.07,28.5,-0.30563,0.00021,18.42357]
[1779807728668,32.4,76838.94,28.5,-0.30622,0.00021,18.4385]
[1779807729445,32.4,76838.94,28.5,-0.30622,0.00021,18.4385]
[1779807729475,32.4,76833.76,28.5,-0.30728,0.00021,18.46546]
[1779807729837,32.4,76833.76,28.5,-0.30728,0.00021,18.46546]
[1779807730262,32.4,76816.73,28.5,-0.3108,0.00021,18.55362]
[1779807731011,32.4,76816.73,28.5,-0.3108,0.00021,18.55362]
[1779807732455,32.37,76823.9,28.5,-0.30921,0.00021,18.51376]
[1779807732916,32.37,76823.9,28.5,-0.30921,0.00021,18.51376]
[1779807733066,32.37,76823.9,28.5,-0.30921,0.00021,18.51376]
[1779807733145,32.37,76813.13,28.5,-0.31144,0.00021,18.56917]
[1779807733842,32.37,76813.13,28.5,-0.31144,0.00021,18.56917]
[1779807734152,32.37,76806.65,28.5,-0.31275,0.00021,18.60132]
[1779807736236,32.37,76803.45,28.5,-0.31341,0.00021,18.61754]
[1779807736453,32.36,76794.46,28.5,-0.31529,0.00021,18.66294]
[1779807736734,32.36,76794.46,28.5,-0.31529,0.00021,18.66294]
[1779807736742,32.36,76794.46,28.5,-0.31529,0.00021,18.66294]
[1779807736773,32.36,76794.46,28.5,-0.31529,0.00021,18.66294]
[1779807737440,32.35,76775.43,28.5,-0.31923,0.00021,18.75672]
[1779807738397,32.35,76765.5,28.5,-0.32132,0.00021,18.80546]
[1779807738529,32.35,76765.5,28.5,-0.32132,0.00021,18.80546]
[1779807739109,32.35,76765.5,28.5,-0.32132,0.00021,18.80546]
[1779807739395,32.34,76756.83,28.5,-0.32309,0.00021,18.84639]
[1779807739929,32.34,76756.83,28.5,-0.32309,0.00021,18.84639]
[1779807740242,32.34,76756.83,28.5,-0.32309,0.00021,18.84639]
[1779807740468,32.34,76756.83,28.5,-0.32309,0.00021,18.84639]
[1779807740464,32.34,76734.23,28.5,-0.32789,0.00021,18.9546]
[1779807740614,32.34,76734.23,28.5,-0.32789,0.00021,18.9546]
[1779807741358,32.34,76734.23,28.5,-0.32789,0.00021,18.9546]
[1779807741442,32.34,76721.85,28.5,-0.33052,0.00021,19.01271]
[1779807741649,32.34,76721.85,28.5,-0.33052,0.00021,19.01271]
[1779807741869,32.34,76721.85,28.5,-0.33052,0.00021,19.01271]
[1779807741891,32.34,76721.85,28.5,-0.33052,0.00021,19.01271]
[1779807742045,32.34,76721.85,28.5,-0.33052,0.00021,19.01271]
[1779807742079,32.34,76721.85,28.5,-0.33052,0.00021,19.01271]
[1779807742159,32.34,76721.85,28.5,-0.33052,0.00021,19.01271]
[1779807742347,32.34,76721.85,28.5,-0.33052,0.00021,19.01271]
[1779807742415,32.33,76750.88,28.5,-0.3243,0.00021,18.87388]
[1779807743172,32.33,76750.88,28.5,-0.3243,0.00021,18.87388]
[1779807743525,32.33,76750.88,28.5,-0.3243,0.00021,18.87388]
[1779807743404,32.33,76756.0,28.5,-0.32321,0.00021,18.8491]
[1779807743570,32.33,76756.0,28.5,-0.32321,0.00021,18.8491]
[1779807743642,32.33,76756.0,28.5,-0.32321,0.00021,18.8491]
[1779807743743,32.33,76756.0,28.5,-0.32321,0.00021,18.8491]
[1779807743860,32.33,76756.0,28.5,-0.32321,0.00021,18.8491]
[1779807744396,32.33,76756.0,28.5,-0.32321,0.00021,18.8491]
[1779807744456,32.33,76777.95,28.5,-0.31858,0.00021,18.74133]
[1779807745578,32.33,76773.77,28.5,-0.31946,0.00021,18.76204]
[1779807746498,32.33,76771.08,28.5,-0.32003,0.00021,18.77531]
[1779807746532,32.33,76771.08,28.5,-0.32003,0.00021,18.77531]
[1779807746633,32.33,76771.08,28.5,-0.32003,0.00021,18.77531]
[1779807747354,32.32,76789.73,28.5,-0.31607,0.00021,18.68144]
[1779807747591,32.32,76789.73,28.5,-0.31607,0.00021,18.68144]
[1779807747695,32.32,76789.73,28.5,-0.31607,0.00021,18.68144]
[1779807748270,32.32,76772.3,28.5,-0.31973,0.00021,18.76819]
[1779807750419,32.31,76778.63,28.5,-0.31835,0.00021,18.73568]
[1779807751439,32.31,76792.93,28.5,-0.31531,0.00021,18.65936]
[1779807753308,32.31,76780.22,28.5,-0.31798,0.00021,18.72308]
[1779807754061,32.31,76780.22,28.5,-0.31798,0.00021,18.72308]
[1779807754426,32.31,76769.88,28.5,-0.32015,0.00021,18.77426]
[1779807755009,32.31,76769.88,28.5,-0.32015,0.00021,18.77426]
[1779807755066,32.31,76769.88,28.5,-0.32015,0.00021,18.77426]
[1779807755419,32.31,76771.52,28.5,-0.31979,0.00021,18.76568]
[1779807757451,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807757658,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807757680,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807757695,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807757793,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807757802,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807757858,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807757928,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807758059,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807758452,32.31,76781.84,28.5,-0.31761,0.00021,18.71426]
[1779807758413,32.3,76804.27,28.5,-0.31289,0.00021,18.60054]
[1779807758693,32.3,76804.27,28.5,-0.31289,0.00021,18.60054]
[1779807759421,32.3,76804.27,28.5,-0.31289,0.00021,18.60054]
[1779807759424,32.3,76813.63,28.5,-0.31094,0.00021,18.55252]
[1779807760759,32.3,76816.23,28.5,-0.31039,0.00021,18.5391]
[1779807761365,32.3,76815.96,28.5,-0.31045,0.00021,18.54049]
[1779807763001,32.3,76815.09,28.5,-0.31063,0.00021,18.54492]
[1779807763107,32.3,76815.09,28.5,-0.31063,0.00021,18.54492]
[1779807763279,32.3,76815.09,28.5,-0.31063,0.00021,18.54492]
[1779807763444,32.3,76815.09,28.5,-0.31063,0.00021,18.54492]
[1779807763473,32.3,76820.62,28.5,-0.30948,0.00021,18.51625]
[1779807764386,32.3,76808.16,28.5,-0.31207,0.00021,18.58051]
[1779807769422,32.3,76811.01,28.5,-0.31147,0.00021,18.56573]
[1779807771964,32.3,76805.94,28.5,-0.31253,0.00021,18.59166]
[1779807772450,32.3,76805.94,28.5,-0.31253,0.00021,18.59166]
[1779807772496,32.3,76805.94,28.5,-0.31253,0.00021,18.59166]
[1779807772493,32.3,76792.39,28.5,-0.31536,0.00021,18.66044]
[1779807773450,32.3,76794.04,28.5,-0.31501,0.00021,18.652]
[1779807774457,32.3,76802.35,28.5,-0.31326,0.00021,18.6097]
[1779807775464,32.3,76808.32,28.5,-0.31202,0.00021,18.57911]
[1779807777371,32.3,76808.5,28.5,-0.31198,0.00021,18.57814]
[1779807777486,32.3,76798.56,28.5,-0.31405,0.00021,18.62883]
[1779807778457,32.3,76798.56,28.5,-0.31405,0.00021,18.62883]
[1779807778488,32.3,76787.04,28.5,-0.31646,0.00021,18.68701]
[1779807778630,32.3,76787.04,28.5,-0.31646,0.00021,18.68701]
[1779807778630,32.3,76787.04,28.5,-0.31646,0.00021,18.68701]
[1779807778655,32.3,76787.04,28.5,-0.31646,0.00021,18.68701]
[1779807779135,32.3,76787.04,28.5,-0.31646,0.00021,18.68701]
[1779807779504,32.3,76774.15,28.5,-0.31918,0.00021,18.75134]
[1779807779536,32.3,76774.15,28.5,-0.31918,0.00021,18.75134]
[1779807779636,32.3,76774.15,28.5,-0.31918,0.00021,18.75134]
[1779807780299,32.3,76774.15,28.5,-0.31918,0.00021,18.75134]
[1779807780421,32.3,76774.15,28.5,-0.31918,0.00021,18.75134]
[1779807780518,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807780616,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807780660,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807780743,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807780756,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807780819,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807781119,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807781180,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807781353,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807781390,32.3,76761.34,28.5,-0.32188,0.00021,18.81439]
[1779807781522,32.3,76729.52,28.5,-0.32864,0.00021,18.96726]
[1779807782108,32.3,76729.52,28.5,-0.32864,0.00021,18.96726]
[1779807782122,32.3,76729.52,28.5,-0.32864,0.00021,18.96726]
[1779807782531,32.3,76731.76,28.5,-0.32817,0.00021,18.95669]
[1779807782630,32.3,76731.76,28.5,-0.32817,0.00021,18.95669]
[1779807782638,32.3,76731.76,28.5,-0.32817,0.00021,18.95669]
[1779807784059,32.3,76731.98,28.5,-0.32812,0.00021,18.95569]
[1779807784590,32.3,76731.98,28.5,-0.32812,0.00021,18.95572]
[1779807784950,32.3,76731.98,28.5,-0.32812,0.00021,18.95572]
[1779807785133,32.3,76731.98,28.5,-0.32812,0.00021,18.95572]
[1779807785327,32.3,76731.98,28.5,-0.32812,0.00021,18.95572]
[1779807785381,32.3,76731.98,28.5,-0.32812,0.00021,18.95572]
[1779807785438,32.3,76749.69,28.5,-0.32436,0.00021,18.87118]
[1779807786080,32.3,76749.69,28.5,-0.32436,0.00021,18.87118]
[1779807786107,32.3,76749.69,28.5,-0.32436,0.00021,18.87118]
[1779807786145,32.3,76749.69,28.5,-0.32436,0.00021,18.87118]
[1779807786328,32.3,76749.69,28.5,-0.32436,0.00021,18.87118]
[1779807786335,32.3,76749.69,28.5,-0.32436,0.00021,18.87118]
[1779807786503,32.3,76749.69,28.5,-0.32436,0.00021,18.87118]
[1779807786532,32.3,76755.18,28.5,-0.32319,0.00021,18.84456]
[1779807786615,32.3,76755.18,28.5,-0.32319,0.00021,18.84456]
[1779807786720,32.3,76755.18,28.5,-0.32319,0.00021,18.84456]
[1779807787320,32.3,76755.18,28.5,-0.32319,0.00021,18.84456]
[1779807787432,32.3,76755.18,28.5,-0.32319,0.00021,18.84456]
[1779807787474,32.3,76755.18,28.5,-0.32319,0.00021,18.84456]
[1779807787488,32.3,76755.18,28.5,-0.32319,0.00021,18.84456]
[1779807787519,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807787639,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807787643,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807787747,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807787831,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807787988,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807788166,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807788278,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807788390,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807788406,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807788480,32.3,76731.56,28.5,-0.32822,0.00021,18.95789]
[1779807788484,32.3,76720.73,28.5,-0.33054,0.00021,19.00904]
[1779807788577,32.3,76720.73,28.5,-0.33054,0.00021,19.00904]
[1779807788761,32.3,76720.73,28.5,-0.33054,0.00021,19.00904]
[1779807788794,32.3,76720.73,28.5,-0.33054,0.00021,19.00904]
[1779807788903,32.3,76720.73,28.5,-0.33054,0.00021,19.00904]
[1779807789495,32.3,76705.99,28.5,-0.33371,0.00021,19.07753]
[1779807790393,32.3,76705.99,28.5,-0.33371,0.00021,19.07753]
[1779807790477,32.3,76705.99,28.5,-0.33371,0.00021,19.07753]
[1779807790548,32.3,76705.99,28.5,-0.33371,0.00021,19.07753]
[1779807790524,32.3,76708.95,28.5,-0.33307,0.00021,19.06386]
[1779807790582,32.3,76708.95,28.5,-0.33307,0.00021,19.06386]
[1779807790618,32.3,76708.95,28.5,-0.33307,0.00021,19.06386]
[1779807790623,32.3,76708.95,28.5,-0.33307,0.00021,19.06386]
[1779807790742,32.3,76708.95,28.5,-0.33307,0.00021,19.06386]
[1779807790756,32.3,76708.95,28.5,-0.33307,0.00021,19.06386]
[1779807790796,32.3,76708.95,28.5,-0.33307,0.00021,19.06386]
[1779807790809,32.3,76708.95,28.5,-0.33307,0.00021,19.06386]
[1779807791508,32.31,76707.43,28.5,-0.33341,0.00021,19.07104]
[1779807791733,32.31,76707.43,28.5,-0.33341,0.00021,19.07104]
[1779807792465,32.31,76707.43,28.5,-0.33341,0.00021,19.07104]
[1779807792561,32.3,76700.3,28.5,-0.33494,0.00022,19.10366]
[1779807792609,32.3,76700.3,28.5,-0.33494,0.00022,19.10366]
[1779807792825,32.3,76700.3,28.5,-0.33494,0.00022,19.10366]
[1779807792956,32.3,76700.3,36.5,-0.33494,0.00022,19.10366]
[1779807793019,32.3,76700.3,36.5,-0.33494,0.00022,19.10366]
[1779807793119,32.3,76700.3,36.5,-0.33494,0.00022,19.10366]
[1779807793133,32.3,76700.3,36.5,-0.33494,0.00022,19.10366]
[1779807793203,32.3,76700.3,36.5,-0.33494,0.00022,19.10366]
[1779807793329,32.3,76700.3,36.5,-0.33494,0.00022,19.10366]
[1779807793357,32.3,76684.1,36.5,-0.33843,0.00022,19.17673]
[1779807793937,32.3,76684.1,36.5,-0.33843,0.00022,19.17673]
[1779807794131,32.3,76684.1,36.5,-0.33843,0.00022,19.17673]
[1779807794328,32.3,76684.1,36.5,-0.33843,0.00022,19.17673]
[1779807794402,32.3,76684.1,36.5,-0.33843,0.00022,19.17673]
[1779807794409,32.31,76645.39,36.5,-0.34684,0.00022,19.34563]
[1779807794625,32.31,76645.39,36.5,-0.34684,0.00022,19.34563]
[1779807794867,32.31,76645.39,36.5,-0.34684,0.00022,19.34563]
[1779807794948,32.31,76645.39,36.5,-0.34684,0.00022,19.34563]
[1779807795035,32.31,76645.39,36.5,-0.34684,0.00022,19.34563]
[1779807795382,32.31,76645.39,36.5,-0.34684,0.00022,19.34563]
[1779807795471,32.31,76645.39,36.5,-0.34684,0.00022,19.34563]
[1779807795534,32.31,76645.39,36.5,-0.34684,0.00022,19.34563]
[1779807795478,32.31,76641.06,36.5,-0.34778,0.00022,19.36389]
[1779807796186,32.31,76641.06,36.5,-0.34778,0.00022,19.36389]
[1779807796476,32.31,76635.42,36.5,-0.34901,0.00022,19.38775]
[1779807796796,32.31,76635.42,36.5,-0.34901,0.00022,19.38775]
[1779807796842,32.31,76635.42,36.5,-0.34901,0.00022,19.38775]
[1779807797057,32.31,76635.42,36.5,-0.34901,0.00022,19.38775]
[1779807797230,32.31,76635.42,36.5,-0.34901,0.00022,19.38775]
[1779807797522,32.31,76654.98,36.5,-0.34475,0.00022,19.30463]
[1779807797826,32.31,76654.98,36.5,-0.34475,0.00022,19.30463]
[1779807798222,32.31,76654.98,36.5,-0.34475,0.00022,19.30463]
[1779807798261,32.31,76654.98,36.5,-0.34475,0.00022,19.30463]
[1779807798600,32.31,76654.59,36.5,-0.34484,0.00022,19.30641]
[1779807798670,32.31,76654.59,36.5,-0.34484,0.00022,19.30641]
[1779807798928,32.31,76654.59,36.5,-0.34484,0.00022,19.30641]
[1779807799255,32.31,76654.59,36.5,-0.34484,0.00022,19.30641]
[1779807799508,32.31,76654.59,36.5,-0.34484,0.00022,19.30641]
[1779807799545,32.32,76646.68,36.5,-0.3466,0.00022,19.34116]
[1779807799592,32.32,76646.68,36.5,-0.3466,0.00022,19.34116]
[1779807800558,32.32,76638.51,36.5,-0.3484,0.00022,19.37599]
[1779807800837,32.32,76638.51,36.5,-0.3484,0.00022,19.37599]
[1779807801009,32.32,76638.51,36.5,-0.3484,0.00022,19.37599]
[1779807801072,32.32,76638.51,36.5,-0.3484,0.00022,19.37599]
[1779807801214,32.32,76638.51,36.5,-0.3484,0.00022,19.37599]
[1779807801225,32.32,76638.51,36.5,-0.3484,0.00022,19.37599]
[1779807801424,32.32,76638.51,36.5,-0.3484,0.00022,19.37599]
[1779807801429,32.32,76639.4,36.5,-0.34821,0.00022,19.37227]
[1779807801673,32.32,76639.4,36.5,-0.34821,0.00022,19.37227]
[1779807801899,32.32,76639.4,36.5,-0.34821,0.00022,19.37227]
[1779807801951,32.32,76639.4,36.5,-0.34821,0.00022,19.37227]
[1779807802569,32.32,76653.53,36.5,-0.34511,0.00022,19.3119]
[1779807803521,32.32,76653.53,36.5,-0.34511,0.00022,19.3119]
[1779807803497,32.32,76646.5,36.5,-0.34667,0.00022,19.34243]
[1779807803668,32.32,76646.5,36.5,-0.34667,0.00022,19.34243]
[1779807804390,32.32,76646.5,36.5,-0.34667,0.00022,19.34243]
[1779807804509,32.33,76637.7,36.5,-0.3486,0.00022,19.37985]
[1779807804628,32.33,76637.7,36.5,-0.3486,0.00022,19.37985]
[1779807804631,32.33,76637.7,36.5,-0.3486,0.00022,19.37985]
[1779807804723,32.33,76637.7,36.5,-0.3486,0.00022,19.37985]
[1779807804955,32.33,76637.7,36.5,-0.3486,0.00022,19.37985]
[1779807805247,32.33,76637.7,36.5,-0.3486,0.00022,19.37985]
[1779807805279,32.33,76637.7,36.5,-0.3486,0.00022,19.37985]
[1779807805378,32.33,76637.7,36.5,-0.3486,0.00022,19.37985]
[1779807805473,32.33,76643.3,36.5,-0.34738,0.00022,19.35632]
[1779807805665,32.33,76643.3,36.5,-0.34738,0.00022,19.35632]
[1779807805934,32.33,76643.3,36.5,-0.34738,0.00022,19.35632]
[1779807806069,32.33,76643.3,36.5,-0.34738,0.00022,19.35632]
[1779807806436,32.33,76643.59,36.5,-0.34732,0.00022,19.35523]
[1779807806733,32.33,76643.59,36.5,-0.34732,0.00022,19.35523]
[1779807806748,32.33,76643.59,36.5,-0.34732,0.00022,19.35523]
[1779807806784,32.33,76643.59,36.5,-0.34732,0.00022,19.35523]
[1779807807013,32.33,76643.59,36.5,-0.34732,0.00022,19.35523]
[1779807807082,32.33,76643.59,36.5,-0.34732,0.00022,19.35523]
[1779807807442,32.33,76643.59,36.5,-0.34732,0.00022,19.35523]
[1779807808057,32.33,76638.9,36.5,-0.34836,0.00022,19.37519]
[1779807808390,32.33,76638.9,36.5,-0.34836,0.00022,19.37519]
[1779807808641,32.33,76634.64,36.5,-0.34929,0.00022,19.39319]
[1779807808756,32.33,76634.64,36.5,-0.34929,0.00022,19.39319]
[1779807812303,32.33,76633.58,36.5,-0.34949,0.00022,19.39297]
[1779807812316,32.33,76633.58,36.5,-0.34949,0.00022,19.39297]
[1779807812322,32.33,76633.58,36.5,-0.34949,0.00022,19.39297]
[1779807812389,32.33,76636.41,36.5,-0.34887,0.00022,19.38109]
[1779807812769,32.33,76636.41,36.5,-0.34887,0.00022,19.38109]
[1779807812776,32.33,76636.41,36.5,-0.34887,0.00022,19.38109]
[1779807812787,32.33,76636.41,36.5,-0.34887,0.00022,19.38109]
[1779807813426,32.33,76636.41,36.5,-0.34887,0.00022,19.38109]
[1779807813450,32.33,76636.41,36.5,-0.34887,0.00022,19.38109]
[1779807813513,32.33,76636.41,36.5,-0.34887,0.00022,19.38109]
[1779807813541,32.33,76636.41,36.5,-0.34887,0.00022,19.38109]
[1779807813544,32.33,76641.33,36.5,-0.34777,0.00022,19.35996]
[1779807814490,32.33,76641.33,36.5,-0.34777,0.00022,19.35996]
[1779807814523,32.33,76622.73,36.5,-0.35186,0.00022,19.4378]
[1779807814665,32.33,76622.73,36.5,-0.35186,0.00022,19.4378]
[1779807815191,32.33,76622.73,36.5,-0.35186,0.00022,19.4378]
[1779807815317,32.33,76622.73,36.5,-0.35186,0.00022,19.4378]
[1779807815409,32.33,76616.28,36.5,-0.35327,0.00022,19.46418]
[1779807815675,32.33,76616.28,36.5,-0.35327,0.00022,19.46418]
[1779807815696,32.33,76616.28,36.5,-0.35327,0.00022,19.46418]
[1779807816879,32.33,76618.45,36.5,-0.35279,0.00022,19.45528]
[1779807816919,32.33,76618.45,36.5,-0.35279,0.00022,19.45528]
[1779807817105,32.33,76618.45,36.5,-0.35279,0.00022,19.45528]
[1779807817453,32.33,76618.45,36.5,-0.35279,0.00022,19.45528]
[1779807817765,32.33,76623.79,36.5,-0.35162,0.00022,19.43334]
[1779807818306,32.33,76623.79,36.5,-0.35162,0.00022,19.43334]
[1779807818554,32.33,76607.36,36.5,-0.35523,0.00022,19.50019]
[1779807818651,32.33,76607.36,36.5,-0.35523,0.00022,19.50019]
[1779807818669,32.33,76607.36,36.5,-0.35523,0.00022,19.50019]
[1779807819740,32.33,76606.09,36.5,-0.35551,0.00022,19.50529]
[1779807820165,32.33,76606.09,36.5,-0.35551,0.00022,19.50529]
[1779807820589,32.33,76606.09,36.5,-0.35551,0.00022,19.50529]
[1779807820917,32.32,76605.34,36.5,-0.35564,0.00022,19.50779]
[1779807820952,32.32,76605.34,36.5,-0.35564,0.00022,19.50779]
[1779807820966,32.32,76605.34,36.5,-0.35564,0.00022,19.50779]
[1779807821002,32.32,76605.34,36.5,-0.35564,0.00022,19.50779]
[1779807821653,32.32,76605.17,36.5,-0.35569,0.00022,19.50859]
[1779807821676,32.32,76605.17,36.5,-0.35569,0.00022,19.50859]
[1779807821781,32.32,76605.17,36.5,-0.35569,0.00022,19.50859]
[1779807821825,32.32,76605.17,36.5,-0.35569,0.00022,19.50859]
[1779807822528,32.32,76621.58,36.5,-0.35209,0.00022,19.44212]
[1779807823037,32.32,76621.58,36.5,-0.35209,0.00022,19.44212]
[1779807823392,32.32,76621.58,36.5,-0.35209,0.00022,19.44212]
[1779807823398,32.32,76630.14,36.5,-0.3502,0.00022,19.40648]
[1779807824557,32.32,76636.47,36.5,-0.34881,0.00022,19.3799]
[1779807824644,32.32,76636.47,36.5,-0.34881,0.00022,19.3799]
[1779807825201,32.32,76636.47,36.5,-0.34881,0.00022,19.3799]
[1779807825418,32.32,76636.47,36.5,-0.34881,0.00022,19.3799]
[1779807825479,32.32,76636.47,36.5,-0.34881,0.00022,19.3799]
[1779807825506,32.32,76636.47,36.5,-0.34881,0.00022,19.3799]
[1779807825628,32.32,76636.47,36.5,-0.34881,0.00022,19.3799]
[1779807825741,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807825807,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826172,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826191,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826208,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826262,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826319,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826458,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826462,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826477,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826527,32.32,76635.1,36.5,-0.34911,0.00022,19.38568]
[1779807826590,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807826635,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807826701,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807826982,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807827007,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807827061,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807827135,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807827157,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807827547,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807827550,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807827581,32.32,76656.56,36.5,-0.34443,0.00022,19.29449]
[1779807827549,32.32,76679.98,36.5,-0.33935,0.00022,19.19197]
[1779807827793,32.32,76679.98,36.5,-0.33935,0.00022,19.19197]
[1779807827812,32.32,76679.98,36.5,-0.33935,0.00022,19.19197]
[1779807828044,32.32,76679.98,36.5,-0.33935,0.00022,19.19197]
[1779807828187,32.32,76679.98,36.5,-0.33935,0.00022,19.19197]
[1779807828358,32.32,76679.98,36.5,-0.33935,0.00022,19.19197]
[1779807828538,32.32,76681.52,36.5,-0.33902,0.00022,19.18514]
[1779807828847,32.32,76681.52,36.5,-0.33902,0.00022,19.18514]
[1779807828936,32.32,76681.52,36.5,-0.33902,0.00022,19.18514]
[1779807829043,32.32,76681.52,36.5,-0.33902,0.00022,19.18514]
[1779807829131,32.32,76681.52,36.5,-0.33902,0.00022,19.18514]
[1779807829564,32.32,76692.12,36.5,-0.33674,0.00022,19.13767]
[1779807830000,32.32,76692.12,36.5,-0.33674,0.00022,19.13767]
[1779807830569,32.32,76692.12,36.5,-0.33674,0.00022,19.13767]
[1779807832147,32.32,76694.91,36.5,-0.33614,0.00022,19.12521]
[1779807833012,32.32,76695.72,36.5,-0.33597,0.00022,19.12162]
[1779807833030,32.32,76695.72,36.5,-0.33597,0.00022,19.12162]
[1779807833548,32.32,76695.72,36.5,-0.33597,0.00022,19.12162]
[1779807833584,32.32,76693.25,36.5,-0.33651,0.00022,19.13287]
[1779807833733,32.32,76693.25,36.5,-0.33651,0.00022,19.13287]
[1779807833831,32.32,76693.25,36.5,-0.33651,0.00022,19.13287]
[1779807833853,32.32,76693.25,36.5,-0.33651,0.00022,19.13287]
[1779807834063,32.32,76693.25,36.5,-0.33651,0.00022,19.13287]
[1779807834609,32.32,76693.25,36.5,-0.33651,0.00022,19.13287]
[1779807834624,32.32,76686.6,36.5,-0.33794,0.00022,19.16288]
[1779807835410,32.32,76692.61,36.5,-0.33665,0.00022,19.13593]
[1779807836231,32.32,76692.61,36.5,-0.33665,0.00022,19.13593]
[1779807836327,32.33,76694.5,36.5,-0.33625,0.00022,19.12747]
[1779807837438,32.33,76694.5,36.5,-0.33625,0.00022,19.12747]
[1779807837581,32.33,76694.5,36.5,-0.33625,0.00022,19.12747]
[1779807837678,32.33,76692.61,36.5,-0.33666,0.00022,19.13608]
[1779807838292,32.33,76692.61,36.5,-0.33666,0.00022,19.13608]
[1779807838505,32.33,76692.61,36.5,-0.33666,0.00022,19.13608]
[1779807838508,32.33,76692.61,36.5,-0.33666,0.00022,19.13608]
[1779807838565,32.33,76692.61,36.5,-0.33666,0.00022,19.13608]
[1779807838578,32.33,76692.61,36.5,-0.33666,0.00022,19.13608]
[1779807838583,32.33,76692.61,36.5,-0.33666,0.00022,19.13608]
[1779807838546,32.33,76703.02,36.5,-0.33442,0.00021,19.08888]
[1779807838936,32.33,76703.02,36.5,-0.33442,0.00021,19.08888]
[1779807839106,32.33,76703.02,36.5,-0.33442,0.00021,19.08888]
[1779807839443,32.33,76703.02,36.5,-0.33442,0.00021,19.08888]
[1779807839897,32.33,76704.05,36.5,-0.33421,0.00021,19.08428]
[1779807840077,32.33,76704.05,36.5,-0.33421,0.00021,19.08428]
[1779807840219,32.33,76704.05,36.5,-0.33421,0.00021,19.08428]
[1779807840227,32.33,76704.05,36.5,-0.33421,0.00021,19.08428]
[1779807840536,32.33,76704.05,36.5,-0.33421,0.00021,19.08428]
[1779807840609,32.33,76704.05,36.5,-0.33421,0.00021,19.08428]
[1779807840598,32.33,76704.08,36.5,-0.3342,0.00021,19.08421]
[1779807841226,32.33,76704.08,36.5,-0.3342,0.00021,19.08421]
[1779807841231,32.33,76704.08,36.5,-0.3342,0.00021,19.08421]
[1779807841848,32.33,76707.29,36.5,-0.3335,0.00021,19.06924]
[1779807841976,32.33,76707.29,36.5,-0.3335,0.00021,19.06924]
[1779807842546,32.32,76706.41,36.5,-0.33368,0.00021,19.07312]
[1779807842894,32.32,76706.41,36.5,-0.33368,0.00021,19.07312]
[1779807843455,32.33,76697.59,36.5,-0.33559,0.00022,19.11358]
[1779807843785,32.33,76697.59,36.5,-0.33559,0.00022,19.11358]
[1779807845211,32.33,76698.84,36.5,-0.33531,0.00022,19.10779]
[1779807845225,32.33,76698.84,36.5,-0.33531,0.00022,19.10779]
[1779807845267,32.33,76698.84,36.5,-0.33531,0.00022,19.10779]
[1779807845320,32.33,76698.84,36.5,-0.33531,0.00022,19.10779]
[1779807845632,32.33,76698.84,36.5,-0.33531,0.00022,19.10779]
[1779807845636,32.33,76698.84,36.5,-0.33531,0.00022,19.10779]
[1779807845638,32.33,76698.84,36.5,-0.33531,0.00022,19.10779]
[1779807845627,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807845748,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807845778,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807845821,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807845878,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807845882,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807845919,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807845946,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807846024,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807846159,32.32,76701.66,36.5,-0.3347,0.00021,19.09487]
[1779807846422,32.31,76723.84,36.5,-0.32988,0.00021,18.99077]
[1779807846897,32.31,76723.84,36.5,-0.32988,0.00021,18.99077]
[1779807847110,32.31,76723.84,36.5,-0.32988,0.00021,18.99077]
[1779807847320,32.31,76723.84,36.5,-0.32988,0.00021,18.99077]
[1779807847358,32.31,76723.84,36.5,-0.32988,0.00021,18.99077]
[1779807847365,32.31,76723.84,36.5,-0.32988,0.00021,18.99077]
[1779807847399,32.31,76723.84,36.5,-0.32988,0.00021,18.99077]
[1779807847479,32.31,76723.84,36.5,-0.32988,0.00021,18.99077]
[1779807847758,32.31,76722.57,36.5,-0.33015,0.00021,18.99664]
[1779807848022,32.31,76722.57,36.5,-0.33015,0.00021,18.99664]
[1779807848186,32.31,76722.57,36.5,-0.33015,0.00021,18.99664]
[1779807848454,32.31,76702.99,36.5,-0.33435,0.00021,19.08715]
[1779807848843,32.31,76702.99,36.5,-0.33435,0.00021,19.08715]
[1779807849185,32.31,76702.99,36.5,-0.33435,0.00021,19.08715]
[1779807849536,32.31,76702.99,36.5,-0.33435,0.00021,19.08715]
[1779807849627,32.31,76704.49,36.5,-0.33403,0.00021,19.08039]
[1779807850062,32.31,76704.49,36.5,-0.33403,0.00021,19.08039]
[1779807850179,32.31,76704.49,36.5,-0.33403,0.00021,19.08039]
[1779807850614,32.31,76704.49,36.5,-0.33403,0.00021,19.08039]
[1779807850675,32.31,76707.88,36.5,-0.33329,0.00021,19.06457]
[1779807850786,32.31,76707.88,36.5,-0.33329,0.00021,19.06457]
[1779807851283,32.31,76707.88,36.5,-0.33329,0.00021,19.06457]
[1779807851354,32.31,76704.32,36.5,-0.33405,0.00021,19.0809]
[1779807851914,32.31,76704.32,36.5,-0.33405,0.00021,19.0809]
[1779807853023,32.31,76705.31,36.5,-0.33385,0.00021,19.0765]
[1779807853044,32.31,76705.31,36.5,-0.33385,0.00021,19.0765]
[1779807853057,32.31,76705.31,36.5,-0.33385,0.00021,19.0765]
[1779807853071,32.31,76705.31,36.5,-0.33385,0.00021,19.0765]
[1779807853449,32.31,76705.31,36.5,-0.33385,0.00021,19.0765]
[1779807853579,32.31,76705.31,36.5,-0.33385,0.00021,19.0765]
[1779807853603,32.31,76705.31,36.5,-0.33385,0.00021,19.0765]
[1779807853655,32.31,76708.4,36.5,-0.33318,0.00021,19.0623]
[1779807853700,32.31,76708.4,36.5,-0.33318,0.00021,19.0623]
[1779807853728,32.31,76708.4,36.5,-0.33318,0.00021,19.0623]
[1779807853740,32.31,76708.4,36.5,-0.33318,0.00021,19.0623]
[1779807853772,32.31,76708.4,36.5,-0.33318,0.00021,19.0623]
[1779807854018,32.31,76708.4,36.5,-0.33318,0.00021,19.0623]
[1779807854060,32.31,76708.4,36.5,-0.33318,0.00021,19.0623]
[1779807854156,32.31,76708.4,36.5,-0.33318,0.00021,19.0623]
[1779807854625,32.29,76732.27,36.5,-0.32799,0.00021,18.94896]
[1779807855568,32.29,76734.22,36.5,-0.32757,0.00021,18.93961]
[1779807856563,32.29,76734.22,36.5,-0.32757,0.00021,18.93961]
[1779807856613,32.29,76734.22,36.5,-0.32757,0.00021,18.93961]
[1779807857478,32.29,76735.18,36.5,-0.32736,0.00021,18.93494]
[1779807857490,32.29,76735.18,36.5,-0.32736,0.00021,18.93494]
[1779807857603,32.29,76735.18,36.5,-0.32736,0.00021,18.93494]
[1779807857618,32.29,76735.18,36.5,-0.32736,0.00021,18.93494]
[1779807857865,32.29,76735.45,36.5,-0.3273,0.00021,18.9335]
[1779807858613,32.29,76723.13,36.5,-0.32993,0.00021,18.99155]
[1779807859323,32.29,76723.13,36.5,-0.32993,0.00021,18.99155]
[1779807859464,32.29,76723.13,36.5,-0.32993,0.00021,18.99155]
[1779807859498,32.29,76723.13,36.5,-0.32993,0.00021,18.99155]
[1779807859549,32.27,76721.78,36.5,-0.33015,0.00021,18.99632]
[1779807859844,32.27,76721.78,36.5,-0.33015,0.00021,18.99632]
[1779807860233,32.27,76721.78,36.5,-0.33015,0.00021,18.99632]
[1779807860516,32.27,76721.78,36.5,-0.33015,0.00021,18.99632]
[1779807861706,32.24,76726.14,36.5,-0.32905,0.00021,18.97196]
[1779807861961,32.24,76726.14,36.5,-0.32905,0.00021,18.97196]
[1779807862052,32.24,76726.14,36.5,-0.32905,0.00021,18.97196]
[1779807862498,32.24,76726.14,36.5,-0.32905,0.00021,18.97196]
[1779807862600,32.22,76725.67,36.5,-0.32907,0.00021,18.97239]
[1779807865688,32.18,76725.01,36.5,-0.32904,0.00021,18.97157]
[1779807865779,32.18,76725.01,36.5,-0.32904,0.00021,18.97157]
[1779807866391,32.18,76725.01,36.5,-0.32904,0.00021,18.97157]
[1779807866669,32.17,76714.91,36.5,-0.33116,0.00021,19.01782]
[1779807867093,32.17,76714.91,36.5,-0.33116,0.00021,19.01782]
[1779807867113,32.17,76714.91,36.5,-0.33116,0.00021,19.01782]
[1779807867235,32.17,76714.91,36.5,-0.33116,0.00021,19.01782]
[1779807867847,32.16,76718.5,36.5,-0.33032,0.00021,18.99942]
[1779807868179,32.16,76718.5,36.5,-0.33032,0.00021,18.99942]
[1779807868522,32.15,76730.31,36.5,-0.32772,0.00021,18.9421]
[1779807868752,32.15,76730.31,36.5,-0.32772,0.00021,18.9421]
[1779807869237,32.15,76730.31,36.5,-0.32772,0.00021,18.9421]
[1779807869675,32.14,76737.71,36.5,-0.32613,0.00021,18.90654]
[1779807870506,32.14,76737.71,36.5,-0.32613,0.00021,18.90654]
[1779807873740,32.14,76740.26,36.5,-0.32554,0.00021,18.88925]
[1779807873745,32.14,76740.26,36.5,-0.32554,0.00021,18.88925]
[1779807874140,32.14,76740.26,36.5,-0.32554,0.00021,18.88925]
[1779807874271,32.14,76739.65,36.5,-0.32566,0.00021,18.89209]
[1779807874785,32.14,76739.65,36.5,-0.32566,0.00021,18.89209]
[1779807874846,32.14,76739.65,36.5,-0.32566,0.00021,18.89209]
[1779807874949,32.14,76739.65,36.5,-0.32566,0.00021,18.89209]
[1779807875264,32.14,76739.65,36.5,-0.32566,0.00021,18.89209]
[1779807875391,32.14,76739.65,36.5,-0.32566,0.00021,18.89209]
[1779807875442,32.14,76725.89,36.5,-0.3286,0.00021,18.95774]
[1779807877511,32.12,76725.54,36.5,-0.32859,0.00021,18.95742]
[1779807881463,32.05,76733.06,36.5,-0.32667,0.00021,18.91413]
[1779807882334,32.05,76727.13,36.5,-0.32793,0.00021,18.94224]
[1779807883968,32.04,76730.25,36.5,-0.32718,0.00021,18.92557]
[1779807883993,32.04,76730.25,36.5,-0.32718,0.00021,18.92557]
[1779807883995,32.04,76730.25,36.5,-0.32718,0.00021,18.92557]
[1779807884667,32.04,76730.25,36.5,-0.32718,0.00021,18.92557]
[1779807884348,32.03,76738.3,36.5,-0.32545,0.00021,18.88662]
[1779807884963,32.03,76738.3,36.5,-0.32545,0.00021,18.88662]
[1779807885669,32.03,76738.3,36.5,-0.32545,0.00021,18.88662]
[1779807891186,32.03,76741.39,36.5,-0.32475,0.00021,18.87086]
[1779807892979,32.03,76743.12,36.5,-0.32437,0.00021,18.86221]
[1779807893139,32.03,76743.12,36.5,-0.32437,0.00021,18.86221]
[1779807893499,32.03,76743.12,36.5,-0.32437,0.00021,18.86221]
[1779807893688,32.03,76743.12,36.5,-0.32437,0.00021,18.86221]
[1779807893570,32.02,76750.68,36.5,-0.32275,0.00021,18.82514]
[1779807894638,32.02,76750.68,36.5,-0.32275,0.00021,18.82514]
[1779807894646,32.02,76752.29,36.5,-0.3224,0.00021,18.81705]
[1779807894745,32.02,76752.29,36.5,-0.3224,0.00021,18.81705]
[1779807894888,32.02,76752.29,36.5,-0.3224,0.00021,18.81705]
[1779807895426,32.02,76759.1,36.5,-0.32094,0.00021,18.78325]
[1779807896646,32.02,76765.27,36.5,-0.31962,0.00021,18.75243]
[1779807898554,32.02,76765.11,36.5,-0.31965,0.00021,18.75311]
[1779807903533,32.01,76765.29,36.5,-0.31959,0.00021,18.75161]
[1779807904182,32.01,76766.19,36.5,-0.31939,0.00021,18.747]
[1779807904212,32.01,76766.19,36.5,-0.31939,0.00021,18.747]
[1779807904221,32.01,76766.19,36.5,-0.31939,0.00021,18.747]
[1779807904268,32.01,76766.19,36.5,-0.31939,0.00021,18.747]
[1779807904351,32.01,76766.19,36.5,-0.31939,0.00021,18.747]
[1779807904383,32.01,76766.19,36.5,-0.31939,0.00021,18.747]
[1779807904473,32.01,76766.19,36.5,-0.31939,0.00021,18.747]
[1779807904698,32.01,76766.19,36.5,-0.31939,0.00021,18.747]
[1779807904494,32.01,76769.48,36.5,-0.31869,0.00021,18.73041]
[1779807905521,32.01,76769.48,36.5,-0.31869,0.00021,18.73041]
[1779807905671,32.01,76769.48,36.5,-0.31869,0.00021,18.73041]
[1779807905719,32.01,76783.46,36.5,-0.31572,0.00021,18.65983]
[1779807907559,32.0,76783.0,36.5,-0.31573,0.00021,18.65991]
[1779807907599,32.0,76783.0,36.5,-0.31573,0.00021,18.65991]
[1779807907671,32.0,76783.0,36.5,-0.31573,0.00021,18.65991]
[1779807907735,31.99,76783.86,36.5,-0.31554,0.00021,18.65538]
[1779807907768,31.99,76783.86,36.5,-0.31554,0.00021,18.65538]
[1779807907878,31.99,76783.86,36.5,-0.31554,0.00021,18.65538]
[1779807907973,31.99,76783.86,36.5,-0.31554,0.00021,18.65538]
[1779807907974,31.99,76783.86,36.5,-0.31554,0.00021,18.65538]
[1779807908234,31.99,76783.86,36.5,-0.31554,0.00021,18.65538]
[1779807908654,31.99,76750.7,36.5,-0.3226,0.00021,18.82139]
[1779807908843,31.99,76750.7,36.5,-0.3226,0.00021,18.82139]
[1779807909661,31.99,76752.87,36.5,-0.32212,0.00021,18.81044]
[1779807910610,31.99,76760.8,36.5,-0.32042,0.00021,18.77101]
[1779807910927,31.99,76760.8,36.5,-0.32042,0.00021,18.77101]
[1779807912551,31.99,76756.12,36.5,-0.32141,0.00021,18.79409]
[1779807912571,31.99,76756.12,36.5,-0.32141,0.00021,18.79409]
[1779807912853,31.98,76756.13,36.5,-0.32135,0.00021,18.79254]
[1779807913883,31.96,76760.65,36.5,-0.32032,0.00021,18.76836]
[1779807916477,31.96,76761.05,36.5,-0.32022,0.00021,18.76606]
[1779807916679,31.96,76761.05,36.5,-0.32022,0.00021,18.76606]
[1779807916718,31.96,76762.94,36.5,-0.31981,0.00021,18.75648]
[1779807917060,31.96,76762.94,36.5,-0.31981,0.00021,18.75648]
[1779807917530,31.96,76762.94,36.5,-0.31981,0.00021,18.75648]
[1779807917538,31.96,76762.94,36.5,-0.31981,0.00021,18.75648]
[1779807917602,31.96,76766.88,36.5,-0.31896,0.00021,18.73659]
[1779807918121,31.96,76766.88,36.5,-0.31896,0.00021,18.73659]
[1779807918187,31.96,76766.88,36.5,-0.31896,0.00021,18.73659]
[1779807918714,31.96,76762.77,36.5,-0.31983,0.00021,18.75706]
[1779807921622,31.95,76767.64,36.5,-0.31878,0.00021,18.7324]
[1779807923423,31.95,76769.22,36.5,-0.31844,0.00021,18.72423]
[1779807923514,31.95,76769.22,36.5,-0.31844,0.00021,18.72423]
[1779807923531,31.95,76769.22,36.5,-0.31844,0.00021,18.72423]
[1779807923547,31.95,76769.22,36.5,-0.31844,0.00021,18.72423]
[1779807923609,31.95,76769.22,36.5,-0.31844,0.00021,18.72423]
[1779807923662,31.95,76769.22,36.5,-0.31844,0.00021,18.72423]
[1779807923724,31.95,76769.22,36.5,-0.31844,0.00021,18.72423]
[1779807923707,31.95,76777.71,36.5,-0.31663,0.00021,18.68123]
[1779807923811,31.95,76777.71,36.5,-0.31663,0.00021,18.68123]
[1779807923925,31.95,76777.71,36.5,-0.31663,0.00021,18.68123]
[1779807924687,31.95,76786.9,36.5,-0.31468,0.00021,18.63428]
[1779807925714,31.95,76786.9,36.5,-0.31468,0.00021,18.63428]
[1779807925859,31.95,76790.14,36.5,-0.31399,0.00021,18.61758]
[1779807925988,31.95,76790.14,36.5,-0.31399,0.00021,18.61758]
[1779807926203,31.95,76790.14,36.5,-0.31399,0.00021,18.61758]
[1779807926361,31.95,76790.14,36.5,-0.31399,0.00021,18.61758]
[1779807926478,31.95,76790.14,36.5,-0.31399,0.00021,18.61758]
[1779807926569,31.95,76790.14,36.5,-0.31399,0.00021,18.61758]
[1779807926657,31.95,76790.14,36.5,-0.31399,0.00021,18.61758]
[1779807926743,31.94,76813.15,36.5,-0.30909,0.00021,18.49687]
[1779807926872,31.94,76813.15,36.5,-0.30909,0.00021,18.49687]
[1779807927711,31.94,76813.15,36.5,-0.30909,0.00021,18.49687]
[1779807927671,31.94,76835.18,36.5,-0.30447,0.00021,18.37973]
[1779807928525,31.94,76835.18,36.5,-0.30447,0.00021,18.37973]
[1779807928678,31.94,76834.27,36.5,-0.30466,0.00021,18.38457]
[1779807928973,31.94,76834.27,36.5,-0.30466,0.00021,18.38457]
[1779807929807,31.94,76830.81,36.5,-0.30538,0.00021,18.40304]
[1779807930233,31.94,76830.81,36.5,-0.30538,0.00021,18.40304]
[1779807930259,31.94,76830.81,36.5,-0.30538,0.00021,18.40304]
[1779807930594,31.94,76830.81,36.5,-0.30538,0.00021,18.40304]
[1779807931166,31.94,76834.47,36.5,-0.30462,0.00021,18.38335]
[1779807931167,31.94,76834.47,36.5,-0.30462,0.00021,18.38335]
[1779807931183,31.94,76834.47,36.5,-0.30462,0.00021,18.38335]
[1779807931699,31.94,76832.06,36.5,-0.30508,0.00021,18.3915]
[1779807934398,31.94,76832.5,36.5,-0.30498,0.00021,18.38891]
[1779807937025,31.94,76833.42,36.5,-0.30478,0.00021,18.38363]
[1779807937037,31.94,76833.42,36.5,-0.30478,0.00021,18.38363]
[1779807937742,31.93,76840.29,36.5,-0.30334,0.00021,18.34657]
[1779807939535,31.93,76838.46,36.5,-0.30372,0.00021,18.35636]
[1779807939546,31.93,76838.46,36.5,-0.30372,0.00021,18.35636]
[1779807939549,31.93,76838.46,36.5,-0.30372,0.00021,18.35636]
[1779807939755,31.93,76836.21,36.5,-0.30418,0.00021,18.36837]
[1779807939923,31.93,76836.21,36.5,-0.30418,0.00021,18.36837]
[1779807940444,31.93,76836.21,36.5,-0.30418,0.00021,18.36837]
[1779807940483,31.93,76836.21,36.5,-0.30418,0.00021,18.36837]
[1779807940565,31.93,76836.21,36.5,-0.30418,0.00021,18.36837]
[1779807940762,31.93,76823.83,36.5,-0.30677,0.00021,18.43447]
[1779807941433,31.93,76823.83,36.5,-0.30677,0.00021,18.43447]
[1779807943546,31.93,76822.94,36.5,-0.30695,0.00021,18.43906]
[1779807943776,31.93,76819.44,36.5,-0.30768,0.00021,18.45752]
[1779807945215,31.93,76816.86,36.5,-0.30822,0.00021,18.47116]
[1779807945290,31.93,76816.86,36.5,-0.30822,0.00021,18.47116]
[1779807947972,31.92,76809.98,36.5,-0.30961,0.00021,18.50591]
[1779807949734,31.92,76814.32,36.5,-0.3087,0.00021,18.48308]
[1779807949825,31.92,76817.43,36.5,-0.30804,0.00021,18.46656]
[1779807954632,31.92,76814.74,36.5,-0.3086,0.00021,18.48057]
[1779807957530,31.92,76816.86,36.5,-0.30814,0.00021,18.46903]
[1779807957998,31.92,76816.93,36.5,-0.30812,0.00021,18.46857]
[1779807958529,31.92,76816.93,36.5,-0.30812,0.00021,18.46857]
[1779807958568,31.91,76815.65,36.5,-0.30839,0.00021,18.47526]
[1779807960287,31.91,76812.77,36.5,-0.30899,0.00021,18.49038]
[1779807960383,31.91,76812.77,36.5,-0.30899,0.00021,18.49038]
[1779807960391,31.91,76812.77,36.5,-0.30899,0.00021,18.49038]
[1779807960490,31.91,76812.77,36.5,-0.30899,0.00021,18.49038]
[1779807960754,31.91,76812.77,36.5,-0.30899,0.00021,18.49038]
[1779807960778,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807960871,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807961367,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807961392,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807961405,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807961420,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807961489,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807961623,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807961786,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807961798,31.91,76812.74,36.5,-0.309,0.00021,18.49048]
[1779807961729,31.91,76797.49,36.5,-0.31221,0.00021,18.57011]
[1779807962046,31.91,76797.49,36.5,-0.31221,0.00021,18.57011]
[1779807962780,31.91,76797.49,36.5,-0.31221,0.00021,18.57011]
[1779807962793,31.91,76782.95,36.5,-0.31528,0.00021,18.64491]
[1779807962839,31.91,76782.95,36.5,-0.31528,0.00021,18.64491]
[1779807963154,31.91,76782.95,36.5,-0.31528,0.00021,18.64491]
[1779807963293,31.91,76782.95,36.5,-0.31528,0.00021,18.64491]
[1779807963304,31.91,76782.95,36.5,-0.31528,0.00021,18.64491]
[1779807963681,31.91,76782.95,36.5,-0.31528,0.00021,18.64491]
[1779807963772,31.91,76782.95,36.5,-0.31528,0.00021,18.64491]
[1779807963712,31.91,76776.21,36.5,-0.31671,0.00021,18.67919]
[1779807964365,31.91,76776.21,36.5,-0.31671,0.00021,18.67919]
[1779807964434,31.91,76776.21,36.5,-0.31671,0.00021,18.67919]
[1779807964439,31.91,76776.21,36.5,-0.31671,0.00021,18.67919]
[1779807964524,31.91,76776.21,36.5,-0.31671,0.00021,18.67919]
[1779807965135,31.91,76780.15,36.5,-0.31587,0.00021,18.65911]
[1779807965657,31.91,76774.11,36.5,-0.31716,0.00021,18.68974]
[1779807966958,31.91,76786.64,36.5,-0.31449,0.00021,18.62578]
[1779807968068,31.91,76786.64,36.5,-0.31449,0.00021,18.62578]
[1779807968096,31.91,76786.64,36.5,-0.31449,0.00021,18.62578]
[1779807968127,31.91,76786.64,36.5,-0.31449,0.00021,18.62578]
[1779807968183,31.91,76786.64,36.5,-0.31449,0.00021,18.62578]
[1779807968214,31.91,76786.64,36.5,-0.31449,0.00021,18.62578]
[1779807968274,31.91,76786.64,36.5,-0.31449,0.00021,18.62578]
[1779807968426,31.91,76786.64,36.5,-0.31449,0.00021,18.62578]
[1779807968624,31.91,76789.34,36.5,-0.31392,0.00021,18.61185]
[1779807968851,31.91,76789.34,36.5,-0.31392,0.00021,18.61185]
[1779807968926,31.91,76789.34,36.5,-0.31392,0.00021,18.61185]
[1779807969051,31.91,76789.34,36.5,-0.31392,0.00021,18.61185]
[1779807969695,31.91,76789.34,36.5,-0.31392,0.00021,18.61185]
[1779807970071,31.91,76787.97,36.5,-0.31421,0.00021,18.61886]
[1779807970382,31.91,76787.97,36.5,-0.31421,0.00021,18.61886]
[1779807970655,31.91,76780.19,36.5,-0.31586,0.00021,18.65865]
[1779807971504,31.91,76780.19,36.5,-0.31586,0.00021,18.65865]
[1779807971549,31.91,76780.19,36.5,-0.31586,0.00021,18.65865]
[1779807971658,31.91,76778.54,36.5,-0.31621,0.00021,18.66702]
[1779807972204,31.91,76778.54,36.5,-0.31621,0.00021,18.66702]
[1779807972353,31.91,76778.54,36.5,-0.31621,0.00021,18.66702]
[1779807972354,31.91,76778.54,36.5,-0.31621,0.00021,18.66702]
[1779807972380,31.91,76778.54,36.5,-0.31621,0.00021,18.66702]
[1779807972753,31.91,76772.4,36.5,-0.31751,0.00021,18.69816]
[1779807972858,31.91,76772.4,36.5,-0.31751,0.00021,18.69816]
[1779807972859,31.91,76772.4,36.5,-0.31751,0.00021,18.69816]
[1779807973057,31.91,76772.4,36.5,-0.31751,0.00021,18.69816]
[1779807973632,31.91,76774.09,36.5,-0.31715,0.00021,18.68954]
[1779807974018,31.91,76774.09,36.5,-0.31715,0.00021,18.68954]
[1779807974262,31.91,76774.09,36.5,-0.31715,0.00021,18.68954]
[1779807974759,31.91,76774.09,36.5,-0.31715,0.00021,18.68954]
[1779807974763,31.91,76774.09,36.5,-0.31715,0.00021,18.68954]
[1779807975000,31.91,76775.67,36.5,-0.31681,0.00021,18.68145]
[1779807975024,31.91,76775.67,36.5,-0.31681,0.00021,18.68145]
[1779807975393,31.91,76775.67,36.5,-0.31681,0.00021,18.68145]
[1779807975433,31.91,76775.67,36.5,-0.31681,0.00021,18.68145]
[1779807975469,31.91,76775.67,36.5,-0.31681,0.00021,18.68145]
[1779807975539,31.91,76775.67,36.5,-0.31681,0.00021,18.68145]
[1779807975567,31.91,76775.67,36.5,-0.31681,0.00021,18.68145]
[1779807975710,31.91,76789.99,36.5,-0.31377,0.00021,18.60814]
[1779807976421,31.91,76789.99,36.5,-0.31377,0.00021,18.60814]
[1779807976618,31.9,76801.46,36.5,-0.31129,0.00021,18.54755]
[1779807977610,31.9,76801.46,36.5,-0.31129,0.00021,18.54755]
[1779807977666,31.89,76808.4,36.5,-0.30981,0.00021,18.51061]
[1779807977983,31.89,76808.4,36.5,-0.30981,0.00021,18.51061]
[1779807979054,31.89,76804.83,36.5,-0.31056,0.00021,18.52929]
[1779807979529,31.89,76804.83,36.5,-0.31056,0.00021,18.52929]
[1779807979823,31.89,76803.75,36.5,-0.31078,0.00021,18.53488]
[1779807980195,31.89,76803.75,36.5,-0.31078,0.00021,18.53488]
[1779807980203,31.89,76803.75,36.5,-0.31078,0.00021,18.53488]
[1779807980357,31.89,76803.75,36.5,-0.31078,0.00021,18.53488]
[1779807980816,31.89,76803.75,36.5,-0.31078,0.00021,18.53488]
[1779807980631,31.89,76818.79,36.5,-0.30761,0.00021,18.45564]
[1779807982390,31.89,76820.99,36.5,-0.30715,0.00021,18.44395]
[1779807982542,31.89,76821.4,36.5,-0.30707,0.00021,18.44176]
[1779807983044,31.89,76821.4,36.5,-0.30707,0.00021,18.44176]
[1779807983721,31.89,76821.4,36.5,-0.30707,0.00021,18.44176]
[1779807984149,31.89,76819.98,36.5,-0.30736,0.00021,18.44923]
[1779807984172,31.89,76819.98,36.5,-0.30736,0.00021,18.44923]
[1779807984644,31.89,76819.98,36.5,-0.30736,0.00021,18.44923]
[1779807984650,31.89,76820.99,36.5,-0.30715,0.00021,18.44379]
[1779807985191,31.89,76820.99,36.5,-0.30715,0.00021,18.44379]
[1779807986868,31.89,76817.33,36.5,-0.30791,0.00021,18.46309]
[1779807986871,31.89,76817.33,36.5,-0.30791,0.00021,18.46309]
[1779807987146,31.89,76814.97,36.5,-0.3084,0.00021,18.47544]
[1779807990649,31.89,76816.82,36.5,-0.308,0.00021,18.46541]
[1779807990774,31.89,76816.82,36.5,-0.308,0.00021,18.46541]
[1779807990739,31.89,76817.06,36.5,-0.30795,0.00021,18.46406]
[1779807990860,31.89,76817.06,36.5,-0.30795,0.00021,18.46406]
[1779807991046,31.89,76817.06,36.5,-0.30795,0.00021,18.46406]
[1779807991141,31.89,76817.06,36.5,-0.30795,0.00021,18.46406]
[1779807991180,31.89,76817.06,36.5,-0.30795,0.00021,18.46406]
[1779807991404,31.89,76807.0,36.5,-0.31003,0.00021,18.51238]
[1779807993684,31.89,76809.88,36.5,-0.30942,0.00021,18.49717]
[1779807994390,31.89,76809.86,36.5,-0.30942,0.00021,18.49722]
[1779807994872,31.89,76806.32,36.5,-0.31017,0.00021,18.51574]
[1779807995533,31.89,76806.32,36.5,-0.31017,0.00021,18.51574]
[1779807998944,31.88,76804.7,36.5,-0.3105,0.00021,18.52392]
[1779808000172,31.88,76806.34,36.5,-0.31015,0.00021,18.51524]
[1779808005562,31.88,76806.02,36.5,-0.3102,0.00021,18.51661]
[1779808007849,31.88,76806.67,36.5,-0.31006,0.00021,18.51289]
[1779808013514,31.88,76805.82,36.5,-0.31022,0.00021,18.51698]
[1779808013694,31.88,76805.82,36.5,-0.31022,0.00021,18.51698]
[1779808014762,31.88,76805.6,36.5,-0.31026,0.00021,18.51806]
[1779808014775,31.87,76795.99,36.5,-0.31229,0.00021,18.56811]
[1779808014917,31.87,76795.99,36.5,-0.31229,0.00021,18.56811]
[1779808015194,31.87,76795.99,36.5,-0.31229,0.00021,18.56811]
[1779808015255,31.87,76795.99,36.5,-0.31229,0.00021,18.56811]
[1779808015384,31.87,76795.99,36.5,-0.31229,0.00021,18.56811]
[1779808015404,31.87,76795.99,36.5,-0.31229,0.00021,18.56811]
[1779808015429,31.87,76795.99,36.5,-0.31229,0.00021,18.56811]
[1779808015532,31.87,76795.99,36.5,-0.31229,0.00021,18.56811]
[1779808015808,31.87,76795.99,36.5,-0.31229,0.00021,18.56811]
[1779808015847,31.87,76778.97,36.5,-0.3159,0.00021,18.65565]
[1779808017558,31.87,76774.69,36.5,-0.31681,0.00021,18.67742]
[1779808017858,31.87,76772.69,36.5,-0.31723,0.00021,18.68752]
[1779808018326,31.87,76772.22,36.5,-0.31733,0.00021,18.68983]
[1779808021140,31.87,76772.46,36.5,-0.31727,0.00021,18.68846]
[1779808021261,31.87,76772.46,36.5,-0.31727,0.00021,18.68846]
[1779808021305,31.87,76772.46,36.5,-0.31727,0.00021,18.68846]
[1779808021400,31.87,76772.46,36.5,-0.31727,0.00021,18.68846]
[1779808021457,31.87,76772.46,36.5,-0.31727,0.00021,18.68846]
[1779808021563,31.87,76772.46,36.5,-0.31727,0.00021,18.68846]
[1779808021600,31.87,76772.46,36.5,-0.31727,0.00021,18.68846]
[1779808021762,31.87,76772.46,36.5,-0.31727,0.00021,18.68846]
[1779808021814,31.87,76772.46,36.5,-0.31727,0.00021,18.68846]
[1779808021772,31.87,76769.29,36.5,-0.31795,0.00021,18.70443]
[1779808022069,31.87,76769.29,36.5,-0.31795,0.00021,18.70443]
[1779808022295,31.87,76769.29,36.5,-0.31795,0.00021,18.70443]
[1779808022424,31.87,76769.29,36.5,-0.31795,0.00021,18.70443]
[1779808022706,31.87,76769.29,36.5,-0.31795,0.00021,18.70443]
[1779808022810,31.87,76752.7,36.5,-0.32149,0.00021,18.78753]
[1779808022931,31.87,76752.7,36.5,-0.32149,0.00021,18.78753]
[1779808023151,31.87,76752.7,36.5,-0.32149,0.00021,18.78753]
[1779808023366,31.87,76752.7,36.5,-0.32149,0.00021,18.78753]
[1779808023404,31.87,76752.7,36.5,-0.32149,0.00021,18.78753]
[1779808023569,31.87,76752.7,36.5,-0.32149,0.00021,18.78753]
[1779808023604,31.87,76752.7,36.5,-0.32149,0.00021,18.78753]
[1779808023699,31.87,76752.7,36.5,-0.32149,0.00021,18.78753]
[1779808023766,31.87,76752.7,36.5,-0.32149,0.00021,18.78753]
[1779808023822,31.87,76765.22,36.5,-0.31881,0.00021,18.72485]
[1779808024501,31.87,76765.22,36.5,-0.31881,0.00021,18.72485]
[1779808024552,31.87,76765.22,36.5,-0.31881,0.00021,18.72485]
[1779808028274,31.87,76763.74,36.5,-0.31912,0.00021,18.73217]
[1779808029283,31.87,76765.55,36.5,-0.31873,0.00021,18.72303]
[1779808031684,31.87,76765.27,36.5,-0.31879,0.00021,18.72439]
[1779808031709,31.87,76765.27,36.5,-0.31879,0.00021,18.72439]
[1779808031729,31.87,76765.27,36.5,-0.31879,0.00021,18.72439]
[1779808031741,31.87,76765.27,36.5,-0.31879,0.00021,18.72439]
[1779808031958,31.87,76763.61,36.5,-0.31915,0.00021,18.73271]
[1779808032086,31.87,76763.61,36.5,-0.31915,0.00021,18.73271]
[1779808032266,31.87,76763.61,36.5,-0.31915,0.00021,18.73271]
[1779808032423,31.87,76763.61,36.5,-0.31915,0.00021,18.73271]
[1779808032444,31.87,76763.61,36.5,-0.31915,0.00021,18.73271]
[1779808032517,31.87,76763.61,36.5,-0.31915,0.00021,18.73271]
[1779808032614,31.87,76763.61,36.5,-0.31915,0.00021,18.73271]
[1779808032790,31.87,76763.61,36.5,-0.31915,0.00021,18.73271]
[1779808032735,31.87,76746.17,36.5,-0.32288,0.00021,18.81954]
[1779808033256,31.87,76746.17,36.5,-0.32288,0.00021,18.81954]
[1779808033758,31.87,76746.17,36.5,-0.32288,0.00021,18.81954]
[1779808034418,31.87,76745.07,36.5,-0.32312,0.00021,18.82489]
[1779808034427,31.87,76745.07,36.5,-0.32312,0.00021,18.82489]
[1779808034811,31.87,76745.07,36.5,-0.32312,0.00021,18.82489]
[1779808034862,31.87,76743.35,36.5,-0.32348,0.00022,18.83328]
[1779808034909,31.87,76743.35,36.5,-0.32348,0.00022,18.83328]
[1779808035433,31.87,76743.35,36.5,-0.32348,0.00022,18.83328]
[1779808035528,31.87,76743.35,36.5,-0.32348,0.00022,18.83328]
[1779808035675,31.87,76743.35,36.5,-0.32348,0.00022,18.83328]
[1779808035858,31.87,76731.37,36.5,-0.32606,0.00022,18.89182]
[1779808036290,31.87,76731.37,36.5,-0.32606,0.00022,18.89182]
[1779808036398,31.87,76731.37,36.5,-0.32606,0.00022,18.89182]
[1779808036407,31.87,76731.37,36.5,-0.32606,0.00022,18.89182]
[1779808036848,31.87,76731.37,36.5,-0.32606,0.00022,18.89182]
[1779808036857,31.87,76722.35,36.5,-0.32801,0.00022,18.93534]
[1779808037445,31.87,76722.35,36.5,-0.32801,0.00022,18.93534]
[1779808037464,31.87,76722.35,36.5,-0.32801,0.00022,18.93534]
[1779808037935,31.87,76720.16,36.5,-0.32848,0.00022,18.94578]
[1779808038021,31.87,76720.16,36.5,-0.32848,0.00022,18.94578]
[1779808038273,31.87,76720.16,36.5,-0.32848,0.00022,18.94578]
[1779808038336,31.87,76720.16,36.5,-0.32848,0.00022,18.94578]
[1779808038749,31.87,76720.16,36.5,-0.32848,0.00022,18.94578]
[1779808038820,31.87,76720.16,36.5,-0.32848,0.00022,18.94578]
[1779808038878,31.87,76720.16,36.5,-0.32848,0.00022,18.94578]
[1779808038818,31.87,76710.68,36.5,-0.33053,0.00022,18.9909]
[1779808038979,31.87,76710.68,36.5,-0.33053,0.00022,18.9909]
[1779808039024,31.87,76710.68,36.5,-0.33053,0.00022,18.9909]
[1779808039042,31.87,76710.68,36.5,-0.33053,0.00022,18.9909]
[1779808039063,31.87,76710.68,36.5,-0.33053,0.00022,18.9909]
[1779808039393,31.87,76710.68,36.5,-0.33053,0.00022,18.9909]
[1779808039479,31.87,76722.43,36.5,-0.32798,0.00022,18.93473]
[1779808040277,31.87,76722.43,36.5,-0.32798,0.00022,18.93473]
[1779808040280,31.87,76722.43,36.5,-0.32798,0.00022,18.93473]
[1779808040327,31.87,76722.43,36.5,-0.32798,0.00022,18.93473]
[1779808040355,31.87,76722.43,36.5,-0.32798,0.00022,18.93473]
[1779808040387,31.87,76722.43,36.5,-0.32798,0.00022,18.93473]
[1779808040821,31.87,76722.43,36.5,-0.32798,0.00022,18.93473]
[1779808041570,31.86,76719.08,36.5,-0.32871,0.00022,18.95073]
[1779808041605,31.86,76710.77,36.5,-0.33051,0.00022,18.99027]
[1779808043880,31.86,76711.04,36.5,-0.33045,0.00022,18.98894]
[1779808044181,31.86,76709.99,36.5,-0.33067,0.00022,18.99387]
[1779808044476,31.86,76709.99,36.5,-0.33067,0.00022,18.99387]
[1779808044524,31.86,76709.99,36.5,-0.33067,0.00022,18.99387]
[1779808044629,31.86,76709.99,36.5,-0.33067,0.00022,18.99387]
[1779808044687,31.86,76709.99,36.5,-0.33067,0.00022,18.99387]
[1779808044746,31.86,76713.75,36.5,-0.32985,0.00022,18.97594]
[1779808044950,31.86,76713.75,36.5,-0.32985,0.00022,18.97594]
[1779808045871,31.86,76720.81,36.5,-0.32832,0.00022,18.94212]
[1779808048768,31.86,76719.24,36.5,-0.32865,0.00022,18.94948]
[1779808048818,31.86,76719.24,36.5,-0.32865,0.00022,18.94948]
[1779808048859,31.86,76719.2,36.5,-0.32866,0.00022,18.94959]
[1779808048917,31.86,76719.2,36.5,-0.32866,0.00022,18.94959]
[1779808049172,31.86,76719.2,36.5,-0.32866,0.00022,18.94959]
[1779808049389,31.86,76719.2,36.5,-0.32866,0.00022,18.94959]
[1779808049398,31.86,76719.2,36.5,-0.32866,0.00022,18.94959]
[1779808049514,31.86,76719.2,36.5,-0.32866,0.00022,18.94959]
[1779808049811,31.86,76719.2,36.5,-0.32866,0.00022,18.94959]
[1779808049867,31.86,76717.53,36.5,-0.32902,0.00022,18.95752]
[1779808050143,31.86,76717.53,36.5,-0.32902,0.00022,18.95752]
[1779808050441,31.86,76717.53,36.5,-0.32902,0.00022,18.95752]
[1779808050690,31.86,76717.53,36.5,-0.32902,0.00022,18.95752]
[1779808051475,31.86,76720.7,36.5,-0.32832,0.00022,18.94223]
[1779808051678,31.86,76720.7,36.5,-0.32832,0.00022,18.94223]
[1779808051843,31.86,76720.33,36.5,-0.32837,0.00022,18.93932]
[1779808052263,31.86,76720.33,36.5,-0.32837,0.00022,18.93932]
[1779808052695,31.86,76715.88,36.5,-0.32933,0.00022,18.96054]
[1779808054097,31.86,76714.96,36.5,-0.32953,0.00022,18.96483]
[1779808055459,31.85,76720.14,36.5,-0.3284,0.00022,18.93996]
[1779808055680,31.85,76720.14,36.5,-0.3284,0.00022,18.93996]
[1779808055833,31.85,76720.14,36.5,-0.3284,0.00022,18.93996]
[1779808056155,31.85,76719.49,36.5,-0.32854,0.00022,18.94299]
[1779808056373,31.85,76719.49,36.5,-0.32854,0.00022,18.94299]
[1779808056776,31.85,76719.49,36.5,-0.32854,0.00022,18.94299]
[1779808056915,31.85,76719.49,36.5,-0.32854,0.00022,18.94299]
[1779808056845,31.85,76727.86,36.5,-0.32672,0.00022,18.90261]
[1779808057186,31.85,76727.86,36.5,-0.32672,0.00022,18.90261]
[1779808057190,31.85,76727.86,36.5,-0.32672,0.00022,18.90261]
[1779808057198,31.85,76727.86,36.5,-0.32672,0.00022,18.90261]
[1779808057343,31.85,76727.86,36.5,-0.32672,0.00022,18.90261]
[1779808057587,31.85,76727.86,36.5,-0.32672,0.00022,18.90261]
[1779808057604,31.85,76727.86,36.5,-0.32672,0.00022,18.90261]
[1779808057899,31.85,76748.69,36.5,-0.32223,0.00021,18.80057]
[1779808060107,31.85,76748.03,36.5,-0.32237,0.00021,18.80385]
[1779808060120,31.85,76748.03,36.5,-0.32237,0.00021,18.80385]
[1779808060589,31.85,76748.03,36.5,-0.32237,0.00021,18.80385]
[1779808060780,31.85,76741.9,36.5,-0.32369,0.00022,18.83408]
[1779808060955,31.85,76741.9,36.5,-0.32369,0.00022,18.83408]
[1779808061392,31.85,76741.9,36.5,-0.32369,0.00022,18.83408]
[1779808061404,31.85,76741.9,36.5,-0.32369,0.00022,18.83408]
[1779808061428,31.85,76741.9,36.5,-0.32369,0.00022,18.83408]
[1779808061612,31.85,76741.9,36.5,-0.32369,0.00022,18.83408]
[1779808061756,31.85,76741.9,36.5,-0.32369,0.00022,18.83408]
[1779808061783,31.85,76741.9,36.5,-0.32369,0.00022,18.83408]
[1779808061894,31.85,76741.9,36.5,-0.32369,0.00022,18.83408]
[1779808061849,31.85,76716.85,36.5,-0.3291,0.00022,18.95546]
[1779808062066,31.85,76716.85,36.5,-0.3291,0.00022,18.95546]
[1779808062652,31.85,76716.85,36.5,-0.3291,0.00022,18.95546]
[1779808062781,31.85,76716.85,36.5,-0.3291,0.00022,18.95546]
[1779808062877,31.85,76672.09,36.5,-0.33887,0.00022,19.16388]
[1779808062936,31.85,76672.09,36.5,-0.33887,0.00022,19.16388]
[1779808062972,31.85,76672.09,36.5,-0.33887,0.00022,19.16388]
[1779808063190,31.85,76672.09,36.5,-0.33887,0.00022,19.16388]
[1779808063558,31.85,76672.09,36.5,-0.33887,0.00022,19.16388]
[1779808063572,31.85,76672.09,36.5,-0.33887,0.00022,19.16388]
[1779808063579,31.85,76672.09,36.5,-0.33887,0.00022,19.16388]
[1779808063739,31.85,76672.09,36.5,-0.33887,0.00022,19.16388]
[1779808063802,31.85,76672.09,36.5,-0.33887,0.00022,19.16388]
[1779808063845,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064137,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064278,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064285,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064294,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064482,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064499,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064572,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064640,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064739,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064805,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064814,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064857,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808064868,31.86,76670.26,36.5,-0.33928,0.00022,19.17224]
[1779808065035,31.86,76675.21,36.5,-0.3382,0.00022,19.14991]
[1779808065100,31.86,76675.21,36.5,-0.3382,0.00022,19.14991]
[1779808065177,31.86,76675.21,36.5,-0.3382,0.00022,19.14991]
[1779808065409,31.86,76675.21,36.5,-0.3382,0.00022,19.14991]
[1779808065788,31.86,76675.21,36.5,-0.3382,0.00022,19.14991]
[1779808065880,31.86,76675.21,36.5,-0.3382,0.00022,19.14991]
[1779808065923,31.86,76689.03,36.5,-0.33518,0.00022,19.08671]
[1779808065947,31.86,76689.03,36.5,-0.33518,0.00022,19.08671]
[1779808066761,31.86,76689.03,36.5,-0.33518,0.00022,19.08671]
[1779808066841,31.86,76695.02,36.5,-0.33387,0.00022,19.05889]
[1779808068824,31.86,76696.69,36.5,-0.3335,0.00022,19.05108]
[1779808068837,31.86,76696.69,36.5,-0.3335,0.00022,19.05108]
[1779808068963,31.86,76697.07,36.5,-0.33342,0.00022,19.04929]
[1779808069698,31.86,76697.07,36.5,-0.33342,0.00022,19.04929]
[1779808069766,31.86,76697.07,36.5,-0.33342,0.00022,19.04929]
[1779808069868,31.86,76702.3,36.5,-0.33228,0.00022,19.02475]
[1779808071815,31.86,76703.46,36.5,-0.33202,0.00022,19.01925]
[1779808073293,31.85,76705.24,36.5,-0.33163,0.00022,19.0108]
[1779808073557,31.85,76705.24,36.5,-0.33163,0.00022,19.0108]
[1779808073758,31.85,76705.24,36.5,-0.33163,0.00022,19.0108]
[1779808073762,31.85,76705.24,36.5,-0.33163,0.00022,19.0108]
[1779808073789,31.85,76705.24,36.5,-0.33163,0.00022,19.0108]
[1779808073860,31.85,76707.96,36.5,-0.33104,0.00022,18.99793]
[1779808075579,31.85,76707.86,36.5,-0.33106,0.00022,18.99829]
[1779808076025,31.85,76707.37,36.5,-0.33116,0.00022,19.00049]
[1779808076136,31.85,76707.37,36.5,-0.33116,0.00022,19.00049]
[1779808076751,31.85,76705.68,36.5,-0.33152,0.00022,19.00836]
[1779808077523,31.85,76705.68,36.5,-0.33152,0.00022,19.00836]
[1779808077685,31.85,76705.68,36.5,-0.33152,0.00022,19.00836]
[1779808077699,31.85,76705.68,36.5,-0.33152,0.00022,19.00836]
[1779808077743,31.85,76705.68,36.5,-0.33152,0.00022,19.00836]
[1779808077894,31.85,76705.68,36.5,-0.33152,0.00022,19.00836]
[1779808077888,31.85,76713.5,36.5,-0.32982,0.00022,18.97121]
[1779808078001,31.85,76713.5,36.5,-0.32982,0.00022,18.97121]
[1779808078366,31.85,76713.5,36.5,-0.32982,0.00022,18.97121]
[1779808078702,31.85,76713.5,36.5,-0.32982,0.00022,18.97121]
[1779808078733,31.85,76713.5,36.5,-0.32982,0.00022,18.97121]
[1779808078926,31.85,76721.36,36.5,-0.32811,0.00022,18.93354]
[1779808081231,31.85,76724.43,36.5,-0.32744,0.00022,18.91865]
[1779808081256,31.85,76724.43,36.5,-0.32744,0.00022,18.91865]
[1779808081303,31.85,76724.43,36.5,-0.32744,0.00022,18.91865]
[1779808081555,31.85,76724.43,36.5,-0.32744,0.00022,18.91865]
[1779808081789,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082132,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082154,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082254,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082280,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082480,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082694,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082741,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082850,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082902,31.85,76727.55,36.5,-0.32676,0.00022,18.90354]
[1779808082860,31.85,76742.72,36.5,-0.32349,0.00022,18.82944]
[1779808083061,31.85,76742.72,36.5,-0.32349,0.00022,18.82944]
[1779808083174,31.85,76742.72,36.5,-0.32349,0.00022,18.82944]
[1779808083237,31.85,76742.72,36.5,-0.32349,0.00022,18.82944]
[1779808083375,31.85,76742.72,36.5,-0.32349,0.00022,18.82944]
[1779808083994,31.85,76744.69,36.5,-0.32306,0.00022,18.81969]
[1779808084545,31.85,76744.69,36.5,-0.32306,0.00022,18.81969]
[1779808084933,31.85,76751.22,36.5,-0.32166,0.00021,18.78732]
[1779808084958,31.85,76751.22,36.5,-0.32166,0.00021,18.78732]
[1779808084975,31.85,76751.22,36.5,-0.32166,0.00021,18.78732]
[1779808085035,31.85,76751.22,36.5,-0.32166,0.00021,18.78732]
[1779808085221,31.85,76751.22,36.5,-0.32166,0.00021,18.78732]
[1779808085363,31.85,76751.22,36.5,-0.32166,0.00021,18.78732]
[1779808085391,31.85,76751.22,36.5,-0.32166,0.00021,18.78732]
[1779808085822,31.85,76751.22,36.5,-0.32166,0.00021,18.78732]
[1779808085855,31.85,76765.37,36.5,-0.31863,0.00021,18.71647]
[1779808086054,31.85,76765.37,36.5,-0.31863,0.00021,18.71647]
[1779808089412,31.84,76771.06,36.5,-0.3174,0.00021,18.68747]
[1779808089741,31.84,76771.06,36.5,-0.3174,0.00021,18.68747]
[1779808089760,31.84,76771.06,36.5,-0.3174,0.00021,18.68747]
[1779808091945,31.84,76774.16,36.5,-0.31674,0.00021,18.67162]
[1779808092584,31.84,76773.83,36.5,-0.3168,0.00021,18.67326]
[1779808092933,31.84,76773.83,36.5,-0.3168,0.00021,18.67326]
[1779808092936,31.84,76773.83,36.5,-0.3168,0.00021,18.67326]
[1779808092940,31.84,76773.83,36.5,-0.3168,0.00021,18.67326]
[1779808092966,31.84,76771.5,36.5,-0.3173,0.00021,18.68506]
[1779808093734,31.84,76771.5,36.5,-0.3173,0.00021,18.68506]
[1779808093878,31.84,76774.76,36.5,-0.3166,0.00021,18.66843]
[1779808095416,31.84,76774.97,36.5,-0.31655,0.00021,18.66727]
[1779808100929,31.84,76775.92,36.5,-0.31633,0.00021,18.66192]
[1779808101395,31.84,76775.92,36.5,-0.31633,0.00021,18.66192]
[1779808104651,31.84,76778.7,36.5,-0.31573,0.00021,18.64746]
[1779808104957,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105312,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105351,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105384,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105392,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105400,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105424,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105433,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105495,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105721,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105739,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105751,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105814,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105841,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105938,31.84,76771.18,36.5,-0.31733,0.00021,18.6857]
[1779808105964,31.83,76750.62,36.5,-0.32173,0.00021,18.78884]
[1779808105979,31.83,76750.62,36.5,-0.32173,0.00021,18.78884]
[1779808106013,31.83,76750.62,36.5,-0.32173,0.00021,18.78884]
[1779808106064,31.83,76750.62,36.5,-0.32173,0.00021,18.78884]
[1779808106145,31.83,76750.62,36.5,-0.32173,0.00021,18.78884]
[1779808106310,31.83,76750.62,36.5,-0.32173,0.00021,18.78884]
[1779808106402,31.83,76750.62,36.5,-0.32173,0.00021,18.78884]
[1779808106478,31.83,76750.62,36.5,-0.32173,0.00021,18.78884]
[1779808106972,31.83,76741.18,36.5,-0.32376,0.00022,18.83544]
[1779808107155,31.83,76741.18,36.5,-0.32376,0.00022,18.83544]
[1779808108561,31.83,76741.18,36.5,-0.32375,0.00022,18.83537]
[1779808108580,31.83,76741.18,36.5,-0.32375,0.00022,18.83537]
[1779808108799,31.83,76741.18,36.5,-0.32375,0.00022,18.83537]
[1779808108894,31.83,76745.41,36.5,-0.32284,0.00022,18.81447]
[1779808109298,31.83,76745.41,36.5,-0.32284,0.00022,18.81447]
[1779808109862,31.83,76745.41,36.5,-0.32284,0.00022,18.81447]
[1779808110391,31.83,76750.25,36.5,-0.3218,0.00021,18.79044]
[1779808112058,31.83,76748.64,36.5,-0.32211,0.00021,18.79376]
[1779808113209,31.83,76744.56,36.5,-0.32298,0.00022,18.81389]
[1779808114188,31.83,76744.16,36.5,-0.32307,0.00022,18.81579]
[1779808114913,31.83,76744.16,36.5,-0.32307,0.00022,18.81579]
[1779808114927,31.83,76744.16,36.5,-0.32307,0.00022,18.81579]
[1779808114932,31.83,76744.16,36.5,-0.32307,0.00022,18.81579]
[1779808115334,31.83,76747.96,36.5,-0.32224,0.00021,18.79688]
[1779808115339,31.83,76747.96,36.5,-0.32224,0.00021,18.79688]
[1779808115398,31.83,76747.96,36.5,-0.32224,0.00021,18.79688]
[1779808115398,31.83,76747.96,36.5,-0.32224,0.00021,18.79688]
[1779808115419,31.83,76747.96,36.5,-0.32224,0.00021,18.79688]
[1779808115449,31.83,76747.96,36.5,-0.32224,0.00021,18.79688]
[1779808115602,31.83,76747.96,36.5,-0.32224,0.00021,18.79688]
[1779808115781,31.83,76747.96,36.5,-0.32224,0.00021,18.79688]
[1779808115964,31.83,76755.77,36.5,-0.32056,0.00021,18.75795]
[1779808116586,31.83,76775.02,36.5,-0.31644,0.00021,18.66073]
[1779808117051,31.83,76775.02,36.5,-0.31644,0.00021,18.66073]
[1779808120019,31.83,76777.7,36.5,-0.31586,0.00021,18.64685]
[1779808124019,31.83,76780.79,36.5,-0.3152,0.00021,18.63088]
[1779808124795,31.83,76780.79,36.5,-0.3152,0.00021,18.63088]
[1779808125338,31.83,76781.08,36.5,-0.31513,0.00021,18.62928]
[1779808125356,31.83,76781.08,36.5,-0.31513,0.00021,18.62928]
[1779808125586,31.83,76781.08,36.5,-0.31513,0.00021,18.62928]
[1779808125687,31.83,76788.88,36.5,-0.31348,0.00021,18.58908]
[1779808126242,31.83,76788.88,36.5,-0.31348,0.00021,18.58908]
[1779808126343,31.83,76788.88,36.5,-0.31348,0.00021,18.58908]
[1779808126370,31.83,76788.88,36.5,-0.31348,0.00021,18.58908]
[1779808126693,31.83,76788.88,36.5,-0.31348,0.00021,18.58908]
[1779808126867,31.83,76788.88,36.5,-0.31348,0.00021,18.58908]
[1779808130387,31.82,76791.77,36.5,-0.31285,0.00021,18.57395]
[1779808130415,31.82,76792.17,36.5,-0.31277,0.00021,18.57175]
[1779808131674,31.82,76792.17,36.5,-0.31277,0.00021,18.57175]
[1779808131749,31.82,76792.17,36.5,-0.31277,0.00021,18.57175]
[1779808131860,31.82,76792.17,36.5,-0.31277,0.00021,18.57175]
[1779808131922,31.82,76792.17,36.5,-0.31277,0.00021,18.57175]
[1779808132053,31.82,76792.84,36.5,-0.31262,0.00021,18.5682]
[1779808132082,31.82,76792.84,36.5,-0.31262,0.00021,18.5682]
[1779808132155,31.82,76800.68,36.5,-0.31096,0.00021,18.52733]
[1779808133180,31.82,76800.68,36.5,-0.31096,0.00021,18.52733]
[1779808133590,31.82,76800.68,36.5,-0.31096,0.00021,18.52733]
[1779808133735,31.82,76800.68,36.5,-0.31096,0.00021,18.52733]
[1779808134264,31.82,76800.23,36.5,-0.31105,0.00021,18.52956]
[1779808134460,31.82,76800.23,36.5,-0.31105,0.00021,18.52956]
[1779808135630,31.82,76794.96,36.5,-0.31216,0.00021,18.55699]
[1779808137706,31.82,76799.58,36.5,-0.31118,0.00021,18.53273]
[1779808137864,31.82,76799.58,36.5,-0.31118,0.00021,18.53273]
[1779808137869,31.82,76799.58,36.5,-0.31118,0.00021,18.53273]
[1779808139280,31.82,76800.95,36.5,-0.31088,0.00021,18.52541]
[1779808143700,31.82,76807.25,36.5,-0.30954,0.00021,18.49196]
[1779808144071,31.82,76807.25,36.5,-0.30954,0.00021,18.49196]
[1779808145257,31.82,76807.18,36.5,-0.30955,0.00021,18.49228]
[1779808147445,31.82,76810.7,36.5,-0.3088,0.00021,18.47366]
[1779808147460,31.82,76810.7,36.5,-0.3088,0.00021,18.47366]
[1779808147673,31.82,76810.7,36.5,-0.3088,0.00021,18.47366]
[1779808147768,31.81,76810.75,36.5,-0.30879,0.00021,18.47332]
[1779808151589,31.81,76820.38,36.5,-0.30675,0.00021,18.422]
[1779808153746,31.81,76821.4,36.5,-0.30654,0.00021,18.41654]
[1779808154866,31.81,76821.24,36.5,-0.30657,0.00021,18.41738]
[1779808154970,31.81,76821.24,36.5,-0.30657,0.00021,18.41738]
[1779808154966,31.81,76822.61,36.5,-0.30628,0.00021,18.41002]
[1779808155567,31.81,76822.61,36.5,-0.30628,0.00021,18.41002]
[1779808155813,31.81,76822.61,36.5,-0.30628,0.00021,18.41002]
[1779808155829,31.81,76822.61,36.5,-0.30628,0.00021,18.41002]
[1779808155852,31.81,76822.61,36.5,-0.30628,0.00021,18.41002]
[1779808155895,31.81,76822.61,36.5,-0.30628,0.00021,18.41002]
[1779808156090,31.81,76822.04,36.5,-0.3064,0.00021,18.41297]
[1779808156248,31.81,76822.04,36.5,-0.3064,0.00021,18.41297]
[1779808156272,31.81,76822.04,36.5,-0.3064,0.00021,18.41297]
[1779808156335,31.81,76822.04,36.5,-0.3064,0.00021,18.41297]
[1779808156602,31.81,76822.04,36.5,-0.3064,0.00021,18.41297]
[1779808156810,31.81,76822.04,36.5,-0.3064,0.00021,18.41297]
[1779808157203,31.81,76817.47,36.5,-0.30736,0.00021,18.43725]
[1779808157862,31.81,76810.63,36.5,-0.3088,0.00021,18.47344]
[1779808159716,31.81,76812.67,36.5,-0.30836,0.00021,18.46252]
[1779808159797,31.81,76812.67,36.5,-0.30836,0.00021,18.46252]
[1779808159868,31.81,76812.67,36.5,-0.30836,0.00021,18.46252]
[1779808159947,31.81,76812.67,36.5,-0.30836,0.00021,18.46252]
[1779808160017,31.81,76810.55,36.5,-0.3088,0.00021,18.47363]
[1779808160055,31.81,76810.55,36.5,-0.3088,0.00021,18.47363]
[1779808160080,31.81,76810.55,36.5,-0.3088,0.00021,18.47363]
[1779808160830,31.81,76810.55,36.5,-0.3088,0.00021,18.47363]
[1779808160885,31.81,76808.22,36.5,-0.30929,0.00021,18.48591]
[1779808163282,31.81,76806.76,36.5,-0.3096,0.00021,18.49352]
[1779808166587,31.81,76806.51,36.5,-0.30965,0.00021,18.49463]
[1779808166692,31.81,76805.92,36.5,-0.30977,0.00021,18.49766]
[1779808168492,31.81,76806.18,36.5,-0.30971,0.00021,18.49619]
[1779808171583,31.8,76806.81,36.5,-0.30957,0.00021,18.49263]
[1779808172248,31.8,76807.6,36.5,-0.30936,0.00021,18.48373]
[1779808172459,31.8,76807.6,36.5,-0.30936,0.00021,18.48373]
[1779808172548,31.8,76807.6,36.5,-0.30936,0.00021,18.48373]
[1779808172790,31.8,76798.61,36.5,-0.31126,0.00021,18.53086]
[1779808174086,31.8,76794.36,36.5,-0.31216,0.00021,18.55295]
[1779808174170,31.8,76794.36,36.5,-0.31216,0.00021,18.55295]
[1779808174393,31.8,76794.36,36.5,-0.31216,0.00021,18.55295]
[1779808174566,31.8,76794.36,36.5,-0.31216,0.00021,18.55295]
[1779808174569,31.8,76794.36,36.5,-0.31216,0.00021,18.55295]
[1779808174944,31.8,76783.96,36.5,-0.31437,0.00021,18.60674]
[1779808175809,31.8,76783.96,36.5,-0.31437,0.00021,18.60674]
[1779808178970,31.8,76783.42,36.5,-0.31447,0.00021,18.60935]
[1779808179635,31.8,76791.75,36.5,-0.3127,0.00021,18.56613]
[1779808181038,31.8,76791.75,36.5,-0.3127,0.00021,18.56613]
[1779808183579,31.8,76791.97,36.5,-0.31265,0.00021,18.56492]
[1779808183679,31.8,76791.96,36.5,-0.31265,0.00021,18.56496]
[1779808188975,31.8,76791.52,36.5,-0.31273,0.00021,18.56694]
[1779808189088,31.8,76790.11,36.5,-0.31303,0.00021,18.57419]
[1779808190604,31.8,76784.39,36.5,-0.31424,0.00021,18.6037]
[1779808190935,31.8,76784.39,36.5,-0.31424,0.00021,18.6037]
[1779808190945,31.8,76784.39,36.5,-0.31424,0.00021,18.6037]
[1779808191024,31.8,76784.39,36.5,-0.31424,0.00021,18.6037]
[1779808191577,31.79,76783.28,36.5,-0.31447,0.00021,18.60932]
[1779808193816,31.79,76781.77,36.5,-0.31479,0.00021,18.61688]
[1779808193887,31.79,76781.77,36.5,-0.31479,0.00021,18.61688]
[1779808194784,31.79,76782.75,36.5,-0.31457,0.00021,18.61172]
[1779808194885,31.79,76790.27,36.5,-0.31297,0.00021,18.57273]
[1779808195223,31.79,76790.27,36.5,-0.31297,0.00021,18.57273]
[1779808196023,31.79,76790.27,36.5,-0.31297,0.00021,18.57273]
[1779808201585,31.79,76788.84,36.5,-0.31326,0.00021,18.57971]
[1779808202934,31.79,76784.79,36.5,-0.31412,0.00021,18.60058]
[1779808203045,31.79,76784.79,36.5,-0.31412,0.00021,18.60058]
[1779808203176,31.79,76784.77,36.5,-0.31412,0.00021,18.60058]
[1779808203414,31.79,76784.77,36.5,-0.31412,0.00021,18.60058]
[1779808203651,31.79,76784.77,36.5,-0.31412,0.00021,18.60058]
[1779808204074,31.79,76797.16,36.5,-0.31148,0.00021,18.53611]
[1779808206610,31.78,76796.8,36.5,-0.31155,0.00021,18.53783]
[1779808211580,31.78,76798.21,36.5,-0.31123,0.00021,18.52999]
[1779808211588,31.78,76798.21,36.5,-0.31123,0.00021,18.52999]
[1779808212232,31.78,76794.66,36.5,-0.31198,0.00021,18.54846]
[1779808212251,31.78,76794.66,36.5,-0.31198,0.00021,18.54846]
[1779808212345,31.78,76794.66,36.5,-0.31198,0.00021,18.54846]
[1779808212423,31.78,76794.66,36.5,-0.31198,0.00021,18.54846]
[1779808212632,31.78,76794.66,36.5,-0.31198,0.00021,18.54846]
[1779808213005,31.78,76784.62,36.5,-0.31411,0.00021,18.60047]
[1779808215632,31.78,76785.76,36.5,-0.31386,0.00021,18.59442]
[1779808215743,31.78,76786.34,36.5,-0.31374,0.00021,18.59135]
[1779808216420,31.78,76786.34,36.5,-0.31374,0.00021,18.59135]
[1779808216782,31.78,76786.34,36.5,-0.31374,0.00021,18.59135]
[1779808216790,31.78,76786.34,36.5,-0.31374,0.00021,18.59135]
[1779808217081,31.78,76786.34,36.5,-0.31374,0.00021,18.59135]
[1779808217085,31.78,76786.34,36.5,-0.31374,0.00021,18.59135]
[1779808216872,31.78,76784.29,36.5,-0.31417,0.00021,18.60186]
[1779808217301,31.78,76784.29,36.5,-0.31417,0.00021,18.60186]
[1779808217602,31.78,76784.29,36.5,-0.31417,0.00021,18.60186]
[1779808217701,31.78,76784.29,36.5,-0.31417,0.00021,18.60186]
[1779808217922,31.78,76784.29,36.5,-0.31417,0.00021,18.60186]
[1779808217952,31.78,76792.77,36.5,-0.31236,0.00021,18.55779]
[1779808218152,31.78,76792.77,36.5,-0.31236,0.00021,18.55779]
[1779808220252,31.78,76797.08,36.5,-0.31144,0.00021,18.53514]
[1779808221765,31.77,76799.64,36.5,-0.31089,0.00021,18.52165]
[1779808222277,31.77,76803.28,36.5,-0.31012,0.00021,18.50246]
[1779808223059,31.77,76817.85,36.5,-0.30704,0.00021,18.4252]
[1779808223391,31.77,76817.85,36.5,-0.30704,0.00021,18.4252]
[1779808223803,31.77,76817.98,36.5,-0.30701,0.00021,18.42449]
[1779808224850,31.77,76817.98,36.5,-0.30701,0.00021,18.42449]
[1779808228640,31.77,76820.82,36.5,-0.3064,0.00021,18.40903]
[1779808230453,31.77,76821.36,36.5,-0.30628,0.00021,18.406]
[1779808230482,31.77,76821.36,36.5,-0.30628,0.00021,18.406]
[1779808230527,31.77,76821.36,36.5,-0.30628,0.00021,18.406]
[1779808230629,31.77,76821.36,36.5,-0.30628,0.00021,18.406]
[1779808230993,31.77,76821.36,36.5,-0.30628,0.00021,18.406]
[1779808230998,31.77,76821.36,36.5,-0.30628,0.00021,18.406]
[1779808231069,31.77,76830.84,36.5,-0.30425,0.00021,18.35026]
[1779808231587,31.77,76830.84,36.5,-0.30425,0.00021,18.35026]
[1779808231859,31.77,76833.93,36.5,-0.3036,0.00021,18.33348]
[1779808232888,31.77,76833.93,36.5,-0.3036,0.00021,18.33348]
[1779808232900,31.77,76833.93,36.5,-0.3036,0.00021,18.33348]
[1779808232956,31.77,76833.93,36.5,-0.3036,0.00021,18.33348]
[1779808234721,31.77,76839.39,36.5,-0.30245,0.00021,18.30362]
[1779808235077,31.77,76837.18,36.5,-0.30291,0.00021,18.31557]
[1779808235610,31.77,76837.18,36.5,-0.30291,0.00021,18.31557]
[1779808235971,31.77,76837.18,36.5,-0.30291,0.00021,18.31557]
[1779808236894,31.77,76843.71,36.5,-0.30154,0.00021,18.27989]
[1779808240510,31.77,76838.3,36.5,-0.30267,0.00021,18.30937]
[1779808241306,31.77,76835.29,36.5,-0.3033,0.00021,18.32569]
[1779808241930,31.77,76842.65,36.5,-0.30176,0.00021,18.28557]
[1779808246965,31.77,76835.58,36.5,-0.30323,0.00021,18.32397]
[1779808247537,31.77,76835.58,36.5,-0.30323,0.00021,18.32397]
[1779808247983,31.77,76835.58,36.5,-0.30323,0.00021,18.32397]
[1779808249074,31.77,76829.43,36.5,-0.30452,0.00021,18.35715]
[1779808249168,31.77,76829.43,36.5,-0.30452,0.00021,18.35715]
[1779808249201,31.77,76829.43,36.5,-0.30452,0.00021,18.35715]
[1779808249911,31.76,76829.43,36.5,-0.30452,0.00021,18.35711]
[1779808250390,31.76,76829.43,36.5,-0.30452,0.00021,18.35711]
[1779808250538,31.76,76829.43,36.5,-0.30452,0.00021,18.35711]
[1779808250573,31.76,76829.43,36.5,-0.30452,0.00021,18.35711]
[1779808250596,31.76,76829.43,36.5,-0.30452,0.00021,18.35711]
[1779808250599,31.76,76829.43,36.5,-0.30452,0.00021,18.35711]
[1779808250624,31.76,76829.43,36.5,-0.30452,0.00021,18.35711]
[1779808250839,31.76,76829.43,36.5,-0.30452,0.00021,18.35711]
[1779808250993,31.76,76820.93,36.5,-0.30631,0.00021,18.40276]
[1779808253291,31.76,76816.24,36.5,-0.30729,0.00021,18.42764]
[1779808253464,31.76,76816.24,36.5,-0.30729,0.00021,18.42764]
[1779808254132,31.76,76815.42,36.5,-0.30746,0.00021,18.43197]
[1779808254780,31.76,76815.42,36.5,-0.30746,0.00021,18.43197]
[1779808254965,31.76,76815.42,36.5,-0.30746,0.00021,18.43197]
[1779808254966,31.76,76815.42,36.5,-0.30746,0.00021,18.43197]
[1779808255022,31.76,76815.42,36.5,-0.30746,0.00021,18.43197]
[1779808255022,31.76,76815.42,36.5,-0.30746,0.00021,18.43197]
[1779808255083,31.76,76815.42,36.5,-0.30746,0.00021,18.43197]
[1779808255640,31.76,76810.66,36.5,-0.30846,0.00021,18.45722]
[1779808255940,31.76,76810.66,36.5,-0.30846,0.00021,18.45722]
[1779808256029,31.76,76806.04,36.5,-0.30944,0.00021,18.48165]
[1779808257788,31.76,76806.75,36.5,-0.30929,0.00021,18.47787]
[1779808257795,31.76,76806.75,36.5,-0.30929,0.00021,18.47787]
[1779808257918,31.76,76806.75,36.5,-0.30929,0.00021,18.47787]
[1779808258032,31.76,76806.75,36.5,-0.30929,0.00021,18.47787]
[1779808258071,31.76,76806.75,36.5,-0.30929,0.00021,18.47787]
[1779808258082,31.76,76806.75,36.5,-0.30929,0.00021,18.47787]
[1779808258125,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258160,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258205,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258226,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258435,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258524,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258666,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258685,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258702,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258871,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808258887,31.76,76790.14,36.5,-0.31281,0.00021,18.5649]
[1779808259051,31.76,76772.91,36.5,-0.31649,0.00021,18.65365]
[1779808259315,31.76,76772.91,36.5,-0.31649,0.00021,18.65365]
[1779808259504,31.76,76772.91,36.5,-0.31649,0.00021,18.65365]
[1779808259707,31.76,76772.91,36.5,-0.31649,0.00021,18.65365]
[1779808259750,31.76,76772.91,36.5,-0.31649,0.00021,18.65365]
[1779808262756,31.76,76776.54,36.5,-0.31571,0.00021,18.63498]
[1779808265196,31.76,76777.58,36.5,-0.31548,0.00021,18.62957]
[1779808265474,31.76,76777.58,36.5,-0.31548,0.00021,18.62957]
[1779808265854,31.76,76777.58,36.5,-0.31548,0.00021,18.62957]
[1779808265924,31.76,76777.58,36.5,-0.31548,0.00021,18.62957]
[1779808267044,31.76,76783.35,36.5,-0.31425,0.00021,18.59985]
[1779808267144,31.76,76783.35,36.5,-0.31425,0.00021,18.59985]
[1779808267111,31.76,76805.38,36.5,-0.30957,0.00021,18.48481]
[1779808268159,31.76,76805.38,36.5,-0.30957,0.00021,18.48481]
[1779808268934,31.76,76803.3,36.5,-0.31002,0.00021,18.49595]
[1779808268958,31.76,76803.3,36.5,-0.31002,0.00021,18.49595]
[1779808269126,31.76,76801.55,36.5,-0.31039,0.00021,18.50524]
[1779808271140,31.77,76809.93,36.5,-0.30864,0.00021,18.46175]
[1779808275374,31.78,76803.91,36.5,-0.30996,0.00021,18.49469]
[1779808281971,31.78,76804.82,36.5,-0.30978,0.00021,18.4902]
[1779808282108,31.78,76804.82,36.5,-0.30978,0.00021,18.4902]
[1779808282122,31.78,76804.82,36.5,-0.30978,0.00021,18.4902]
[1779808282172,31.78,76801.71,36.5,-0.31044,0.00021,18.50667]
[1779808282231,31.78,76801.71,36.5,-0.31044,0.00021,18.50667]
[1779808282492,31.78,76801.71,36.5,-0.31044,0.00021,18.50667]
[1779808283143,31.78,76808.55,36.5,-0.30899,0.00021,18.47053]
[1779808284110,31.78,76817.15,36.5,-0.30718,0.00021,18.4249]
[1779808284200,31.78,76817.15,36.5,-0.30718,0.00021,18.4249]
[1779808284548,31.78,76817.15,36.5,-0.30718,0.00021,18.4249]
[1779808286777,31.78,76814.25,36.5,-0.30779,0.00021,18.44038]
[1779808287165,31.78,76814.25,36.5,-0.30779,0.00021,18.44038]
[1779808287810,31.78,76808.56,36.5,-0.30899,0.00021,18.47053]
[1779808293299,31.78,76811.99,36.5,-0.30823,0.00021,18.44769]
[1779808294306,31.78,76818.32,36.5,-0.3069,0.00021,18.414]
[1779808297022,31.78,76818.63,36.5,-0.30683,0.00021,18.41241]
[1779808297573,31.78,76816.36,36.5,-0.30731,0.00021,18.42453]
[1779808298747,31.78,76817.52,36.5,-0.30707,0.00021,18.41838]
[1779808299040,31.78,76825.55,36.5,-0.30538,0.00021,18.37543]
[1779808301606,31.78,76827.59,36.5,-0.30495,0.00021,18.3645]
[1779808303481,31.78,76833.29,36.5,-0.30376,0.00021,18.33386]
[1779808308587,31.78,76828.27,36.5,-0.30483,0.00021,18.36125]
[1779808313707,31.79,76828.85,36.5,-0.30472,0.00021,18.35857]
[1779808314907,31.79,76834.79,36.5,-0.30348,0.00021,18.32664]
[1779808319066,31.79,76835.73,36.5,-0.30329,0.00021,18.32177]
[1779808319098,31.79,76835.73,36.5,-0.30329,0.00021,18.32177]
[1779808319119,31.79,76835.73,36.5,-0.30329,0.00021,18.32177]
[1779808319142,31.79,76835.91,36.5,-0.30326,0.00021,18.32103]
[1779808319227,31.79,76835.91,36.5,-0.30326,0.00021,18.32103]
[1779808319442,31.79,76835.91,36.5,-0.30326,0.00021,18.32103]
[1779808319450,31.79,76835.91,36.5,-0.30326,0.00021,18.32103]
[1779808320132,31.79,76850.9,36.5,-0.30013,0.00021,18.23922]
[1779808320431,31.79,76850.9,36.5,-0.30013,0.00021,18.23922]
[1779808322587,31.8,76851.44,36.5,-0.30007,0.00021,18.23776]
[1779808325585,31.81,76852.02,36.5,-0.29998,0.00021,18.2354]
[1779808325589,31.81,76852.02,36.5,-0.29998,0.00021,18.2354]
[1779808326136,31.81,76852.02,36.5,-0.29998,0.00021,18.2354]
[1779808325675,31.81,76852.33,36.5,-0.29994,0.00021,18.2345]
[1779808326607,31.81,76852.33,36.5,-0.29994,0.00021,18.2345]
[1779808327654,31.81,76850.56,36.5,-0.30032,0.00021,18.24431]
[1779808327752,31.81,76856.77,36.5,-0.29903,0.00021,18.21023]
[1779808330113,31.82,76857.06,36.5,-0.299,0.00021,18.20963]
[1779808331776,31.83,76856.85,36.5,-0.29908,0.00021,18.21187]
[1779808331781,31.83,76856.85,36.5,-0.29908,0.00021,18.21187]
[1779808331863,31.83,76856.85,36.5,-0.29908,0.00021,18.21187]
[1779808331985,31.83,76856.66,36.5,-0.29913,0.00021,18.21302]
[1779808332322,31.83,76856.66,36.5,-0.29913,0.00021,18.21302]
[1779808332750,31.83,76856.66,36.5,-0.29913,0.00021,18.21302]
[1779808333202,31.83,76855.0,36.5,-0.29948,0.00021,18.22227]
[1779808333496,31.83,76855.0,36.5,-0.29948,0.00021,18.22227]
[1779808333532,31.83,76855.0,36.5,-0.29948,0.00021,18.22227]
[1779808333630,31.83,76855.0,36.5,-0.29948,0.00021,18.22227]
[1779808334204,31.83,76854.12,36.5,-0.29966,0.00021,18.22715]
[1779808334812,31.83,76854.12,36.5,-0.29966,0.00021,18.22715]
[1779808335446,31.83,76851.32,36.5,-0.30025,0.00021,18.24262]
[1779808336070,31.83,76851.32,36.5,-0.30025,0.00021,18.24262]
[1779808336077,31.83,76857.28,36.5,-0.29901,0.00021,18.20992]
[1779808336312,31.83,76857.28,36.5,-0.29901,0.00021,18.20992]
[1779808337174,31.83,76871.4,36.5,-0.29608,0.00021,18.13158]
[1779808338858,31.83,76868.7,36.5,-0.29664,0.00021,18.14671]
[1779808338861,31.83,76868.7,36.5,-0.29664,0.00021,18.14671]
[1779808338950,31.83,76868.7,36.5,-0.29664,0.00021,18.14671]
[1779808340035,31.83,76868.88,36.5,-0.29661,0.00021,18.14577]
[1779808340072,31.83,76878.46,36.5,-0.29463,0.00021,18.09223]
[1779808340521,31.83,76878.46,36.5,-0.29463,0.00021,18.09223]
[1779808340692,31.83,76878.46,36.5,-0.29463,0.00021,18.09223]
[1779808341150,31.83,76873.1,36.5,-0.29575,0.00021,18.1227]
[1779808342818,31.84,76870.28,36.5,-0.29635,0.00021,18.13895]
[1779808342933,31.84,76860.87,36.5,-0.2983,0.00021,18.19122]
[1779808346896,31.84,76870.25,36.5,-0.29637,0.00021,18.13934]
[1779808352180,31.84,76870.57,36.5,-0.29631,0.00021,18.13793]
[1779808354985,31.84,76866.95,36.5,-0.29704,0.00021,18.15362]
[1779808355032,31.84,76868.63,36.5,-0.29669,0.00021,18.14436]
[1779808358700,31.84,76863.38,36.5,-0.29778,0.00021,18.17353]
[1779808359059,31.84,76863.38,36.5,-0.29778,0.00021,18.17353]
[1779808359955,31.84,76864.15,36.5,-0.29762,0.00021,18.16925]
[1779808361624,31.84,76870.41,36.5,-0.29632,0.00021,18.13441]
[1779808362788,31.84,76862.3,36.5,-0.298,0.00021,18.17946]
[1779808363373,31.84,76862.3,36.5,-0.298,0.00021,18.17946]
[1779808363585,31.84,76862.3,36.5,-0.298,0.00021,18.17946]
[1779808363709,31.84,76862.3,36.5,-0.298,0.00021,18.17946]
[1779808364791,31.84,76857.65,36.5,-0.29897,0.00021,18.20513]
[1779808366522,31.84,76851.63,36.5,-0.30022,0.00021,18.23817]
[1779808370243,31.84,76852.46,36.5,-0.30004,0.00021,18.23355]
[1779808370535,31.84,76848.96,36.5,-0.30077,0.00021,18.25271]
[1779808371400,31.84,76848.79,36.5,-0.30081,0.00021,18.25359]
[1779808371426,31.84,76848.79,36.5,-0.30081,0.00021,18.25359]
[1779808371627,31.84,76848.79,36.5,-0.30081,0.00021,18.25359]
[1779808371634,31.84,76848.79,36.5,-0.30081,0.00021,18.25359]
[1779808371715,31.84,76848.79,36.5,-0.30081,0.00021,18.25359]
[1779808371755,31.84,76848.79,36.5,-0.30081,0.00021,18.25359]
[1779808371817,31.84,76848.79,36.5,-0.30081,0.00021,18.25359]
[1779808372112,31.84,76857.77,36.5,-0.29894,0.00021,18.20423]
[1779808374069,31.84,76865.13,36.5,-0.2974,0.00021,18.16346]
[1779808377390,31.84,76868.05,36.5,-0.2968,0.00021,18.14725]
[1779808378728,31.84,76871.42,36.5,-0.2961,0.00021,18.12843]
[1779808379068,31.84,76871.42,36.5,-0.2961,0.00021,18.12843]
[1779808379257,31.84,76871.42,36.5,-0.2961,0.00021,18.12843]
[1779808379262,31.84,76871.42,36.5,-0.2961,0.00021,18.12843]
[1779808379252,31.84,76874.23,36.5,-0.29552,0.00021,18.1127]
[1779808379565,31.84,76874.23,36.5,-0.29552,0.00021,18.1127]
[1779808379571,31.84,76874.23,36.5,-0.29552,0.00021,18.1127]
[1779808380259,31.84,76879.07,36.5,-0.29452,0.00021,18.0855]
[1779808383040,31.84,76882.32,36.5,-0.29384,0.00021,18.06716]
[1779808384364,31.84,76882.97,36.5,-0.29371,0.00021,18.06345]
[1779808384762,31.84,76882.97,36.5,-0.29371,0.00021,18.06345]
[1779808385261,31.84,76882.97,36.5,-0.29371,0.00021,18.06345]
[1779808385272,31.84,76890.59,36.5,-0.29214,0.00021,18.02036]
[1779808385452,31.84,76890.59,36.5,-0.29214,0.00021,18.02036]
[1779808385622,31.84,76890.59,36.5,-0.29214,0.00021,18.02036]
[1779808385873,31.84,76890.59,36.5,-0.29214,0.00021,18.02036]
[1779808386394,31.84,76885.53,36.5,-0.29318,0.00021,18.04899]
[1779808386512,31.84,76885.53,36.5,-0.29318,0.00021,18.04899]
[1779808386583,31.84,76885.53,36.5,-0.29318,0.00021,18.04899]
[1779808386931,31.84,76885.53,36.5,-0.29318,0.00021,18.04899]
[1779808387015,31.84,76868.94,36.5,-0.2966,0.00021,18.14196]
[1779808387965,31.84,76868.94,36.5,-0.2966,0.00021,18.14196]
[1779808388218,31.84,76868.94,36.5,-0.2966,0.00021,18.14196]
[1779808389144,31.84,76868.85,36.5,-0.29662,0.00021,18.14234]
[1779808389237,31.84,76870.48,36.5,-0.29628,0.00021,18.13313]
[1779808389411,31.84,76870.48,36.5,-0.29628,0.00021,18.13313]
[1779808389422,31.84,76870.48,36.5,-0.29628,0.00021,18.13313]
[1779808389443,31.84,76870.48,36.5,-0.29628,0.00021,18.13313]
[1779808389987,31.84,76860.28,36.5,-0.29839,0.00021,18.1897]
[1779808390368,31.84,76860.28,36.5,-0.29839,0.00021,18.1897]
[1779808394154,31.83,76857.37,36.5,-0.29899,0.00021,18.20562]
[1779808395458,31.83,76855.56,36.5,-0.29936,0.00021,18.21548]
[1779808395493,31.83,76855.56,36.5,-0.29936,0.00021,18.21548]
[1779808395520,31.83,76855.56,36.5,-0.29936,0.00021,18.21548]
[1779808396129,31.83,76855.56,36.5,-0.29936,0.00021,18.21548]
[1779808397476,31.83,76865.01,36.5,-0.29739,0.00021,18.16308]
[1779808407029,31.83,76859.91,36.5,-0.29842,0.00021,18.19056]
[1779808407054,31.83,76859.91,36.5,-0.29842,0.00021,18.19056]
[1779808407092,31.83,76859.91,36.5,-0.29842,0.00021,18.19056]
[1779808407132,31.83,76859.91,36.5,-0.29842,0.00021,18.19056]
[1779808407216,31.83,76859.91,36.5,-0.29842,0.00021,18.19056]
[1779808407255,31.83,76859.91,36.5,-0.29842,0.00021,18.19056]
[1779808407282,31.83,76859.91,36.5,-0.29842,0.00021,18.19056]
[1779808407246,31.83,76853.59,36.5,-0.29973,0.00021,18.2253]
[1779808407312,31.83,76853.59,36.5,-0.29973,0.00021,18.2253]
[1779808408085,31.83,76853.59,36.5,-0.29973,0.00021,18.2253]
[1779808408244,31.83,76853.59,36.5,-0.29973,0.00021,18.2253]
[1779808408132,31.83,76845.12,36.5,-0.3015,0.00021,18.27168]
[1779808408393,31.83,76845.12,36.5,-0.3015,0.00021,18.27168]
[1779808408414,31.83,76845.12,36.5,-0.3015,0.00021,18.27168]
[1779808409727,31.83,76843.54,36.5,-0.30183,0.00021,18.28021]
[1779808410772,31.83,76844.21,36.5,-0.30168,0.00021,18.27648]
[1779808411567,31.83,76848.49,36.5,-0.30075,0.00021,18.24832]
[1779808411576,31.83,76848.49,36.5,-0.30075,0.00021,18.24832]
[1779808412650,31.83,76852.75,36.5,-0.29986,0.00021,18.22491]
[1779808415483,31.82,76853.6,36.5,-0.29968,0.00021,18.22019]
[1779808417201,31.82,76855.65,36.5,-0.29926,0.00021,18.20889]
[1779808417261,31.82,76854.45,36.5,-0.29951,0.00021,18.2155]
[1779808418203,31.82,76847.52,36.5,-0.30095,0.00021,18.25352]
[1779808419296,31.82,76847.52,36.5,-0.30095,0.00021,18.25352]
[1779808420202,31.82,76847.51,36.5,-0.30095,0.00021,18.25354]
[1779808420217,31.82,76844.17,36.5,-0.30165,0.00021,18.2718]
[1779808420419,31.82,76844.17,36.5,-0.30165,0.00021,18.2718]
[1779808420501,31.82,76844.17,36.5,-0.30165,0.00021,18.2718]
[1779808421224,31.82,76832.96,36.5,-0.304,0.00021,18.33264]
[1779808425424,31.82,76835.67,36.5,-0.30342,0.00021,18.31764]
[1779808431068,31.82,76840.01,36.5,-0.30249,0.00021,18.29377]
[1779808431129,31.82,76840.01,36.5,-0.30249,0.00021,18.29377]
[1779808431156,31.82,76840.01,36.5,-0.30249,0.00021,18.29377]
[1779808431168,31.82,76840.01,36.5,-0.30249,0.00021,18.29377]
[1779808431294,31.82,76846.45,36.5,-0.30115,0.00021,18.25861]
[1779808432568,31.82,76850.06,36.5,-0.30039,0.00021,18.23881]
[1779808433069,31.82,76850.06,36.5,-0.30039,0.00021,18.23881]
[1779808433308,31.82,76851.98,36.5,-0.29999,0.00021,18.22826]
[1779808434848,31.82,76850.28,36.5,-0.30034,0.00021,18.23755]
[1779808440475,31.82,76855.1,36.5,-0.29933,0.00021,18.21089]
[1779808443550,31.82,76855.24,36.5,-0.2993,0.00021,18.21007]
[1779808448979,31.82,76855.21,36.5,-0.2993,0.00021,18.21006]
[1779808451698,31.82,76857.07,36.5,-0.29891,0.00021,18.19966]
[1779808455692,31.81,76853.76,36.5,-0.29959,0.00021,18.21778]
[1779808456399,31.81,76848.55,36.5,-0.30068,0.00021,18.2463]
[1779808456812,31.81,76848.55,36.5,-0.30068,0.00021,18.2463]
[1779808456830,31.81,76848.55,36.5,-0.30068,0.00021,18.2463]
[1779808456999,31.81,76848.55,36.5,-0.30068,0.00021,18.2463]
[1779808457202,31.81,76844.57,36.5,-0.30151,0.00021,18.268]
[1779808458277,31.81,76838.28,36.5,-0.30282,0.00021,18.30218]
[1779808460949,31.81,76840.31,36.5,-0.30239,0.00021,18.29109]
[1779808460993,31.81,76840.4,36.5,-0.30237,0.00021,18.2905]
[1779808464074,31.81,76843.99,36.5,-0.30162,0.00021,18.27087]
[1779808464644,31.81,76843.23,36.5,-0.30177,0.00021,18.27493]
[1779808464683,31.81,76843.49,36.5,-0.30172,0.00021,18.27347]
[1779808469767,31.81,76839.48,36.5,-0.30255,0.00021,18.29516]
[1779808472306,31.81,76839.38,36.5,-0.30257,0.00021,18.29566]
[1779808477620,31.81,76843.38,36.5,-0.30169,0.00021,18.26899]
[1779808478847,31.81,76843.38,36.5,-0.30169,0.00021,18.26899]
[1779808478851,31.81,76843.38,36.5,-0.30169,0.00021,18.26899]
[1779808478862,31.81,76843.38,36.5,-0.30169,0.00021,18.26899]
[1779808478863,31.81,76843.38,36.5,-0.30169,0.00021,18.26899]
[1779808478901,31.81,76843.38,36.5,-0.30169,0.00021,18.26899]
[1779808479153,31.81,76843.42,36.5,-0.30168,0.00021,18.26875]
[1779808479813,31.81,76843.42,36.5,-0.30168,0.00021,18.26875]
[1779808479815,31.81,76843.42,36.5,-0.30168,0.00021,18.26875]
[1779808479828,31.81,76843.42,36.5,-0.30168,0.00021,18.26875]
[1779808479931,31.81,76843.42,36.5,-0.30168,0.00021,18.26875]
[1779808480299,31.81,76852.25,36.5,-0.29984,0.00021,18.22034]
[1779808480567,31.81,76852.25,36.5,-0.29984,0.00021,18.22034]
[1779808481016,31.81,76861.37,36.5,-0.29794,0.00021,18.17]
[1779808483492,31.81,76859.57,36.5,-0.29831,0.00021,18.17998]
[1779808488700,31.81,76860.47,36.5,-0.29813,0.00021,18.17502]
[1779808489830,31.81,76860.63,36.5,-0.29809,0.00021,18.17414]
[1779808491672,31.81,76861.66,36.5,-0.29788,0.00021,18.16843]
[1779808491726,31.81,76861.66,36.5,-0.29788,0.00021,18.16843]
[1779808491822,31.81,76861.66,36.5,-0.29788,0.00021,18.16843]
[1779808492250,31.81,76863.93,36.5,-0.29741,0.00021,18.1558]
[1779808492643,31.81,76863.93,36.5,-0.29741,0.00021,18.1558]
[1779808493018,31.81,76863.93,36.5,-0.29741,0.00021,18.1558]
[1779808493286,31.81,76863.93,36.5,-0.29741,0.00021,18.1558]
[1779808494770,31.81,76870.69,36.5,-0.296,0.00021,18.11802]
[1779808495978,31.81,76870.13,36.5,-0.29611,0.00021,18.12111]
[1779808496057,31.81,76870.13,36.5,-0.29611,0.00021,18.12111]
[1779808496127,31.81,76870.13,36.5,-0.29611,0.00021,18.12111]
[1779808496260,31.81,76870.13,36.5,-0.29611,0.00021,18.12111]
[1779808496363,31.81,76870.13,36.5,-0.29611,0.00021,18.12111]
[1779808496457,31.81,76868.68,36.5,-0.29641,0.00021,18.12916]
[1779808496759,31.81,76868.68,36.5,-0.29641,0.00021,18.12916]
[1779808496845,31.81,76868.68,36.5,-0.29641,0.00021,18.12916]
[1779808496886,31.81,76868.68,36.5,-0.29641,0.00021,18.12916]
[1779808497082,31.81,76868.68,36.5,-0.29641,0.00021,18.12916]
[1779808497087,31.81,76868.68,36.5,-0.29641,0.00021,18.12916]
[1779808497091,31.81,76868.68,36.5,-0.29641,0.00021,18.12916]
[1779808497193,31.81,76868.68,36.5,-0.29641,0.00021,18.12916]
[1779808497267,31.81,76887.57,36.5,-0.29251,0.00021,18.0229]
[1779808498118,31.81,76887.57,36.5,-0.29251,0.00021,18.0229]
[1779808498318,31.81,76881.96,36.5,-0.29366,0.00021,18.05462]
[1779808498475,31.81,76881.96,36.5,-0.29366,0.00021,18.05462]
[1779808498781,31.81,76881.96,36.5,-0.29366,0.00021,18.05462]
[1779808498819,31.81,76884.53,36.5,-0.29313,0.00021,18.04001]
[1779808499531,31.81,76884.53,36.5,-0.29313,0.00021,18.04001]
[1779808499774,31.81,76883.36,36.5,-0.29337,0.00021,18.04653]
[1779808500449,31.81,76883.36,36.5,-0.29337,0.00021,18.04653]
[1779808500974,31.81,76883.36,36.5,-0.29337,0.00021,18.04653]
[1779808502900,31.8,76888.72,36.5,-0.29226,0.00021,18.01601]
[1779808503368,31.8,76889.84,36.5,-0.29202,0.00021,18.00959]
[1779808503911,31.8,76881.83,36.5,-0.29367,0.00021,18.0549]
[1779808504923,31.8,76881.83,36.5,-0.29367,0.00021,18.0549]
[1779808505004,31.8,76881.83,36.5,-0.29367,0.00021,18.0549]
[1779808505139,31.8,76881.83,36.5,-0.29367,0.00021,18.0549]
[1779808505233,31.8,76881.83,36.5,-0.29367,0.00021,18.0549]
[1779808505236,31.8,76881.83,36.5,-0.29367,0.00021,18.0549]
[1779808505330,31.8,76876.53,36.5,-0.29477,0.00021,18.08466]
[1779808505815,31.8,76890.9,36.5,-0.2918,0.00021,18.00333]
[1779808506766,31.8,76890.9,36.5,-0.2918,0.00021,18.00333]
[1779808507041,31.8,76890.41,36.5,-0.2919,0.00021,18.00605]
[1779808510367,31.8,76890.19,36.5,-0.29194,0.00021,18.00719]
[1779808510412,31.8,76889.47,36.5,-0.29208,0.00021,18.01123]
[1779808512074,31.8,76890.18,36.5,-0.29194,0.00021,18.00712]
[1779808512164,31.8,76891.15,36.5,-0.29173,0.00021,18.00154]
[1779808514985,31.8,76894.1,36.5,-0.29112,0.00021,17.98456]
[1779808517355,31.8,76895.27,36.5,-0.29087,0.00021,17.9777]
[1779808518067,31.8,76895.33,36.5,-0.29086,0.00021,17.97727]
[1779808518091,31.8,76896.83,36.5,-0.29055,0.00021,17.96862]
[1779808520471,31.8,76891.15,36.5,-0.29171,0.00021,18.00085]
[1779808520672,31.8,76891.15,36.5,-0.29171,0.00021,18.00085]
[1779808520703,31.8,76891.15,36.5,-0.29171,0.00021,18.00085]
[1779808520921,31.8,76885.76,36.5,-0.29282,0.00021,18.03138]
[1779808521566,31.8,76885.76,36.5,-0.29282,0.00021,18.03138]
[1779808522484,31.8,76882.44,36.5,-0.2935,0.00021,18.05011]
[1779808522490,31.8,76882.44,36.5,-0.2935,0.00021,18.05011]
[1779808522497,31.8,76882.44,36.5,-0.2935,0.00021,18.05011]
[1779808522502,31.8,76882.44,36.5,-0.2935,0.00021,18.05011]
[1779808522552,31.8,76882.44,36.5,-0.2935,0.00021,18.05011]
[1779808523269,31.8,76882.44,36.5,-0.2935,0.00021,18.05011]
[1779808523319,31.79,76888.7,36.5,-0.29221,0.00021,18.01457]
[1779808525956,31.79,76881.25,36.5,-0.29374,0.00021,18.05651]
[1779808531226,31.79,76884.99,36.5,-0.29295,0.00021,18.03504]
[1779808536332,31.79,76882.95,36.5,-0.29332,0.00021,18.04149]
[1779808536339,31.79,76882.95,36.5,-0.29332,0.00021,18.04149]
[1779808536431,31.79,76882.95,36.5,-0.29332,0.00021,18.04149]
[1779808536499,31.79,76882.53,36.5,-0.29341,0.00021,18.04379]
[1779808536590,31.79,76882.53,36.5,-0.29341,0.00021,18.04379]
[1779808536649,31.79,76882.53,36.5,-0.29341,0.00021,18.04379]
[1779808536835,31.79,76882.53,36.5,-0.29341,0.00021,18.04379]
[1779808536888,31.79,76882.53,36.5,-0.29341,0.00021,18.04379]
[1779808536994,31.79,76882.53,36.5,-0.29341,0.00021,18.04379]
[1779808537164,31.79,76882.53,36.5,-0.29341,0.00021,18.04379]
[1779808537166,31.79,76882.53,36.5,-0.29341,0.00021,18.04379]
[1779808537389,31.79,76869.76,36.5,-0.29605,0.00021,18.11552]
[1779808537522,31.79,76869.76,36.5,-0.29605,0.00021,18.11552]
[1779808538417,31.79,76869.76,36.5,-0.29605,0.00021,18.11552]
[1779808538446,31.79,76869.76,36.5,-0.29605,0.00021,18.11552]
[1779808538445,31.79,76858.2,36.5,-0.29845,0.00021,18.17976]
[1779808538700,31.79,76858.2,36.5,-0.29845,0.00021,18.17976]
[1779808539929,31.79,76854.44,36.5,-0.29923,0.00021,18.20045]
[1779808541201,31.79,76857.69,36.5,-0.29855,0.00021,18.18238]
[1779808543775,31.78,76859.47,36.5,-0.29817,0.00021,18.17225]
[1779808545792,31.78,76863.73,36.5,-0.29728,0.00021,18.14844]
[1779808545960,31.78,76863.73,36.5,-0.29728,0.00021,18.14844]
[1779808546109,31.78,76863.52,36.5,-0.29732,0.00021,18.14954]
[1779808549545,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808549592,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808549704,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808549764,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808549965,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808550015,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808550041,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808550079,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808550244,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808550278,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808550369,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808550426,31.78,76863.35,36.5,-0.29735,0.00021,18.15031]
[1779808550372,31.78,76847.44,36.5,-0.30066,0.00021,18.23811]
[1779808554684,31.78,76842.1,36.5,-0.30177,0.00021,18.26709]
[1779808555018,31.78,76842.1,36.5,-0.30177,0.00021,18.26709]
[1779808557820,31.78,76838.85,36.5,-0.30244,0.00021,18.28458]
[1779808557880,31.78,76838.85,36.5,-0.30244,0.00021,18.28458]
[1779808559367,31.78,76834.05,36.5,-0.30345,0.00021,18.31057]
[1779808559501,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808559529,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808559544,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808559590,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808559616,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808559626,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808559658,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808559815,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808560036,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808560294,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808560312,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808560393,31.78,76830.59,36.5,-0.30417,0.00021,18.32918]
[1779808560414,31.78,76822.15,36.5,-0.30594,0.00021,18.37462]
[1779808560520,31.78,76822.15,36.5,-0.30594,0.00021,18.37462]
[1779808560708,31.78,76822.15,36.5,-0.30594,0.00021,18.37462]
[1779808560971,31.78,76822.15,36.5,-0.30594,0.00021,18.37462]
[1779808561183,31.78,76822.15,36.5,-0.30594,0.00021,18.37462]
[1779808561193,31.78,76822.15,36.5,-0.30594,0.00021,18.37462]
[1779808561893,31.78,76818.97,36.5,-0.30661,0.00021,18.39162]
[1779808561975,31.78,76818.97,36.5,-0.30661,0.00021,18.39162]
[1779808562683,31.78,76819.71,36.5,-0.30646,0.00021,18.38761]
[1779808562980,31.78,76819.71,36.5,-0.30646,0.00021,18.38761]
[1779808563207,31.78,76819.71,36.5,-0.30646,0.00021,18.38761]
[1779808563211,31.78,76819.71,36.5,-0.30646,0.00021,18.38761]
[1779808563437,31.78,76819.71,36.5,-0.30646,0.00021,18.38761]
[1779808563249,31.78,76821.27,36.5,-0.30613,0.00021,18.37922]
[1779808563976,31.78,76821.27,36.5,-0.30613,0.00021,18.37922]
[1779808564252,31.78,76828.33,36.5,-0.30464,0.00021,18.34122]
[1779808569196,31.78,76823.78,36.5,-0.30559,0.00021,18.36563]
[1779808569903,31.78,76826.54,36.5,-0.30501,0.00021,18.35075]
[1779808570732,31.78,76828.69,36.5,-0.30456,0.00021,18.33914]
[1779808571424,31.78,76828.69,36.5,-0.30456,0.00021,18.33914]
[1779808571433,31.78,76828.69,36.5,-0.30456,0.00021,18.33914]
[1779808571431,31.78,76826.35,36.5,-0.30505,0.00021,18.35174]
[1779808571983,31.78,76826.35,36.5,-0.30505,0.00021,18.35174]
[1779808577485,31.77,76823.62,36.5,-0.30562,0.00021,18.36634]
[1779808577490,31.77,76823.62,36.5,-0.30562,0.00021,18.36634]
[1779808578349,31.77,76826.4,36.5,-0.30503,0.00021,18.35134]
[1779808583384,31.77,76826.68,36.5,-0.30497,0.00021,18.34971]
[1779808586850,31.77,76826.72,36.5,-0.30496,0.00021,18.34944]
[1779808592444,31.77,76824.11,36.5,-0.30547,0.00021,18.35873]
[1779808595188,31.77,76823.92,36.5,-0.30551,0.00021,18.35973]
[1779808595405,31.77,76823.92,36.5,-0.30551,0.00021,18.35973]
[1779808595470,31.77,76830.37,36.5,-0.30415,0.00021,18.32497]
[1779808596786,31.77,76833.37,36.5,-0.30352,0.00021,18.3087]
[1779808597070,31.77,76833.37,36.5,-0.30352,0.00021,18.3087]
[1779808597391,31.77,76833.37,36.5,-0.30352,0.00021,18.3087]
[1779808597484,31.77,76821.72,36.5,-0.30597,0.00021,18.37148]
[1779808597873,31.77,76821.72,36.5,-0.30597,0.00021,18.37148]
[1779808597928,31.77,76821.72,36.5,-0.30597,0.00021,18.37148]
[1779808597936,31.77,76821.72,36.5,-0.30597,0.00021,18.37148]
[1779808597955,31.77,76821.72,36.5,-0.30597,0.00021,18.37148]
[1779808597961,31.77,76821.72,36.5,-0.30597,0.00021,18.37148]
[1779808598048,31.77,76821.72,36.5,-0.30597,0.00021,18.37148]
[1779808598492,31.77,76804.65,36.5,-0.30958,0.00021,18.46226]
[1779808600375,31.77,76803.73,36.5,-0.30977,0.00021,18.46702]
[1779808600679,31.77,76801.94,36.5,-0.31015,0.00021,18.47636]
[1779808600704,31.77,76801.94,36.5,-0.31015,0.00021,18.47636]
[1779808600786,31.77,76801.94,36.5,-0.31015,0.00021,18.47636]
[1779808601996,31.77,76800.42,36.5,-0.31047,0.00021,18.4843]
[1779808602147,31.77,76800.42,36.5,-0.31047,0.00021,18.4843]
[1779808602272,31.77,76800.42,36.5,-0.31047,0.00021,18.4843]
[1779808602390,31.77,76800.42,36.5,-0.31047,0.00021,18.4843]
[1779808602442,31.77,76800.42,36.5,-0.31047,0.00021,18.4843]
[1779808603402,31.77,76800.42,36.5,-0.31046,0.00021,18.48423]
[1779808603453,31.77,76800.42,36.5,-0.31046,0.00021,18.48423]
[1779808603498,31.77,76793.52,36.5,-0.31193,0.00021,18.52033]
[1779808603544,31.77,76793.52,36.5,-0.31193,0.00021,18.52033]
[1779808604500,31.77,76793.52,36.5,-0.31193,0.00021,18.52033]
[1779808605553,31.77,76800.37,36.5,-0.31047,0.00021,18.48443]
[1779808606388,31.77,76800.37,36.5,-0.31047,0.00021,18.48443]
[1779808606391,31.77,76800.37,36.5,-0.31047,0.00021,18.48443]
[1779808606673,31.77,76800.02,36.5,-0.31055,0.00021,18.48625]
[1779808609455,31.77,76791.78,36.5,-0.3123,0.00021,18.52933]
[1779808611348,31.77,76790.56,36.5,-0.31255,0.00021,18.53557]
[1779808611458,31.77,76790.14,36.5,-0.31264,0.00021,18.53764]
[1779808613429,31.77,76780.85,36.5,-0.31461,0.00021,18.5856]
[1779808617685,31.76,76780.53,36.5,-0.31467,0.00021,18.58689]
[1779808618325,31.76,76780.53,36.5,-0.31467,0.00021,18.58689]
[1779808618416,31.76,76780.53,36.5,-0.31467,0.00021,18.58689]
[1779808618517,31.76,76782.02,36.5,-0.31434,0.00021,18.57912]
[1779808620881,31.76,76787.5,36.5,-0.31317,0.00021,18.5507]
[1779808620988,31.76,76787.5,36.5,-0.31317,0.00021,18.5507]
[1779808621077,31.76,76787.5,36.5,-0.31317,0.00021,18.5507]
[1779808621105,31.76,76787.5,36.5,-0.31317,0.00021,18.5507]
[1779808621297,31.76,76787.5,36.5,-0.31317,0.00021,18.5507]
[1779808621453,31.76,76787.5,36.5,-0.31317,0.00021,18.5507]
[1779808621485,31.76,76787.5,36.5,-0.31317,0.00021,18.5507]
[1779808621495,31.76,76787.5,36.5,-0.31317,0.00021,18.5507]
[1779808621461,31.76,76786.96,36.5,-0.31328,0.00021,18.55337]
[1779808621547,31.76,76786.96,36.5,-0.31328,0.00021,18.55337]
[1779808621567,31.76,76786.96,36.5,-0.31328,0.00021,18.55337]
[1779808621603,31.76,76786.96,36.5,-0.31328,0.00021,18.55337]
[1779808621628,31.76,76786.96,36.5,-0.31328,0.00021,18.55337]
[1779808622448,31.76,76810.89,36.5,-0.3082,0.00021,18.42769]
[1779808622988,31.76,76810.89,36.5,-0.3082,0.00021,18.42769]
[1779808622996,31.76,76810.89,36.5,-0.3082,0.00021,18.42769]
[1779808623055,31.76,76810.89,36.5,-0.3082,0.00021,18.42769]
[1779808623104,31.76,76810.89,36.5,-0.3082,0.00021,18.42769]
[1779808623313,31.76,76809.91,36.5,-0.3084,0.00021,18.43282]
[1779808624056,31.76,76809.91,36.5,-0.3084,0.00021,18.43282]
[1779808624186,31.76,76809.91,36.5,-0.3084,0.00021,18.43282]
[1779808624199,31.76,76809.91,36.5,-0.3084,0.00021,18.43282]
[1779808624407,31.76,76805.33,36.5,-0.30937,0.00021,18.45706]
[1779808625710,31.76,76811.15,36.5,-0.30814,0.00021,18.42618]
[1779808626311,31.76,76811.15,36.5,-0.30814,0.00021,18.42618]
[1779808627590,31.76,76809.08,36.5,-0.30858,0.00021,18.43712]
[1779808628050,31.76,76809.08,36.5,-0.30858,0.00021,18.43712]
[1779808628112,31.76,76809.08,36.5,-0.30858,0.00021,18.43712]
[1779808628215,31.76,76809.08,36.5,-0.30858,0.00021,18.43712]
[1779808628384,31.76,76809.08,36.5,-0.30858,0.00021,18.43712]
[1779808628417,31.76,76809.08,36.5,-0.30858,0.00021,18.43712]
[1779808628563,31.76,76810.36,36.5,-0.3083,0.00021,18.43019]
[1779808628637,31.76,76810.36,36.5,-0.3083,0.00021,18.43019]
[1779808629289,31.76,76810.36,36.5,-0.3083,0.00021,18.43019]
[1779808629390,31.76,76820.41,36.5,-0.30617,0.00021,18.37652]
[1779808630638,31.76,76820.11,36.5,-0.30624,0.00021,18.37813]
[1779808631254,31.76,76820.11,36.5,-0.30624,0.00021,18.37813]
[1779808636756,31.76,76819.16,36.5,-0.30643,0.00021,18.38309]
[1779808641257,31.76,76820.97,36.5,-0.30605,0.00021,18.37334]
[1779808641260,31.76,76820.8,36.5,-0.30608,0.00021,18.37423]
[1779808642300,31.76,76820.8,36.5,-0.30608,0.00021,18.37423]
[1779808642501,31.76,76821.5,36.5,-0.30593,0.00021,18.37045]
[1779808642611,31.76,76821.5,36.5,-0.30593,0.00021,18.37045]
[1779808642662,31.76,76821.5,36.5,-0.30593,0.00021,18.37045]
[1779808642993,31.76,76821.5,36.5,-0.30593,0.00021,18.37045]
[1779808643368,31.76,76811.26,36.5,-0.3081,0.00021,18.42514]
[1779808643920,31.76,76805.07,36.5,-0.30941,0.00021,18.45789]
[1779808650477,31.75,76802.43,36.5,-0.30996,0.00021,18.47152]
[1779808652829,31.75,76803.65,36.5,-0.30965,0.00021,18.4601]
[1779808652871,31.75,76803.65,36.5,-0.30965,0.00021,18.4601]
[1779808652915,31.75,76803.65,36.5,-0.30965,0.00021,18.4601]
[1779808653141,31.75,76803.65,36.5,-0.30965,0.00021,18.4601]
[1779808653427,31.75,76803.65,36.5,-0.30965,0.00021,18.4601]
[1779808653548,31.75,76803.65,36.5,-0.30965,0.00021,18.4601]
[1779808654120,31.75,76803.12,36.5,-0.30976,0.00021,18.46281]
[1779808654349,31.75,76803.12,36.5,-0.30976,0.00021,18.46281]
[1779808654356,31.75,76790.65,36.5,-0.31241,0.00021,18.52815]
[1779808655179,31.75,76797.8,36.5,-0.31088,0.00021,18.49067]
[1779808655706,31.75,76797.8,36.5,-0.31088,0.00021,18.49067]
[1779808656132,31.75,76797.8,36.5,-0.31088,0.00021,18.49067]
[1779808656575,31.75,76799.62,36.5,-0.3105,0.00021,18.48104]
[1779808656658,31.75,76799.62,36.5,-0.3105,0.00021,18.48104]
[1779808656742,31.75,76799.62,36.5,-0.3105,0.00021,18.48104]
[1779808656772,31.75,76799.62,36.5,-0.3105,0.00021,18.48104]
[1779808657407,31.75,76807.99,36.5,-0.30872,0.00021,18.43674]
[1779808657621,31.75,76807.99,36.5,-0.30872,0.00021,18.43674]
[1779808659088,31.75,76811.01,36.5,-0.30808,0.00021,18.42071]
[1779808659498,31.75,76811.35,36.5,-0.308,0.00021,18.41877]
[1779808659774,31.75,76811.35,36.5,-0.308,0.00021,18.41877]
[1779808665969,31.74,76810.09,36.5,-0.30825,0.00021,18.42506]
[1779808666627,31.74,76810.09,36.5,-0.30825,0.00021,18.42506]
[1779808667934,31.74,76809.43,36.5,-0.30839,0.00021,18.4285]
[1779808668085,31.74,76808.79,36.5,-0.30852,0.00021,18.43183]
[1779808671823,31.74,76809.25,36.5,-0.30842,0.00021,18.42937]
[1779808672414,31.74,76809.25,36.5,-0.30842,0.00021,18.42937]
[1779808673359,31.74,76808.07,36.5,-0.30867,0.00021,18.43563]
[1779808673466,31.74,76808.07,36.5,-0.30867,0.00021,18.43563]
[1779808673482,31.74,76808.07,36.5,-0.30867,0.00021,18.43563]
[1779808673729,31.74,76807.1,36.5,-0.30888,0.00021,18.44076]
[1779808673778,31.74,76807.1,36.5,-0.30888,0.00021,18.44076]
[1779808673853,31.74,76807.1,36.5,-0.30888,0.00021,18.44076]
[1779808674547,31.74,76798.97,36.5,-0.3106,0.00021,18.48364]
[1779808675287,31.74,76798.97,36.5,-0.3106,0.00021,18.48364]
[1779808675469,31.74,76798.97,36.5,-0.3106,0.00021,18.48364]
[1779808677162,31.74,76798.26,36.5,-0.31075,0.00021,18.48737]
[1779808677404,31.74,76798.26,36.5,-0.31075,0.00021,18.48737]
[1779808677776,31.74,76795.96,36.5,-0.31124,0.00021,18.49943]
[1779808677936,31.74,76795.96,36.5,-0.31124,0.00021,18.49943]
[1779808677937,31.74,76795.96,36.5,-0.31124,0.00021,18.49943]
[1779808678489,31.74,76787.97,36.5,-0.31294,0.00021,18.54112]
[1779808680563,31.74,76788.04,36.5,-0.31293,0.00021,18.54071]
[1779808680579,31.74,76788.04,36.5,-0.31293,0.00021,18.54071]
[1779808681107,31.74,76795.49,36.5,-0.31133,0.00021,18.50173]
[1779808682944,31.74,76795.35,36.5,-0.31136,0.00021,18.50245]
[1779808683808,31.74,76795.42,36.5,-0.31135,0.00021,18.50206]
[1779808683850,31.74,76795.42,36.5,-0.31135,0.00021,18.50206]
[1779808683863,31.74,76795.42,36.5,-0.31135,0.00021,18.50206]
[1779808683909,31.74,76795.42,36.5,-0.31135,0.00021,18.50206]
[1779808684063,31.74,76795.42,36.5,-0.31135,0.00021,18.50206]
[1779808684168,31.74,76802.64,36.5,-0.30981,0.00021,18.4641]
[1779808687648,31.74,76806.68,36.5,-0.30895,0.00021,18.44269]
[1779808688582,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808688868,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808688963,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808688980,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808689073,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808689082,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808689191,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808689262,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808689365,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808689580,31.74,76808.58,36.5,-0.30855,0.00021,18.43259]
[1779808689531,31.74,76815.2,36.5,-0.30715,0.00021,18.39733]
[1779808690310,31.74,76827.4,36.5,-0.30457,0.00021,18.33179]
[1779808690928,31.74,76827.4,36.5,-0.30457,0.00021,18.33179]
[1779808691509,31.74,76827.4,36.5,-0.30457,0.00021,18.33179]
[1779808693619,31.74,76823.76,36.5,-0.30534,0.00021,18.35146]
[1779808694099,31.74,76823.76,36.5,-0.30534,0.00021,18.35146]
[1779808694100,31.74,76823.76,36.5,-0.30534,0.00021,18.35146]
[1779808694525,31.74,76823.76,36.5,-0.30534,0.00021,18.35146]
[1779808694589,31.74,76826.06,36.5,-0.30486,0.00021,18.33908]
[1779808694725,31.74,76826.06,36.5,-0.30486,0.00021,18.33908]
[1779808694795,31.74,76826.06,36.5,-0.30486,0.00021,18.33908]
[1779808694825,31.74,76826.06,36.5,-0.30486,0.00021,18.33908]
[1779808695334,31.74,76826.06,36.5,-0.30486,0.00021,18.33908]
[1779808695548,31.74,76831.3,36.5,-0.30375,0.00021,18.31071]
[1779808701254,31.74,76830.49,36.5,-0.30391,0.00021,18.31473]
[1779808705297,31.74,76831.44,36.5,-0.3037,0.00021,18.30927]
[1779808705298,31.74,76831.44,36.5,-0.3037,0.00021,18.30927]
[1779808709189,31.73,76832.69,36.5,-0.30343,0.00021,18.30221]
[1779808709221,31.73,76832.69,36.5,-0.30343,0.00021,18.30221]
[1779808709231,31.73,76832.69,36.5,-0.30343,0.00021,18.30221]
[1779808709251,31.73,76832.69,36.5,-0.30343,0.00021,18.30221]
[1779808709287,31.73,76832.69,36.5,-0.30343,0.00021,18.30221]
[1779808709294,31.73,76832.69,36.5,-0.30343,0.00021,18.30221]
[1779808709462,31.73,76832.69,36.5,-0.30343,0.00021,18.30221]
[1779808709475,31.73,76832.69,36.5,-0.30343,0.00021,18.30221]
[1779808709579,31.73,76836.58,36.5,-0.30261,0.00021,18.28099]
[1779808710377,31.73,76836.58,36.5,-0.30261,0.00021,18.28099]
[1779808714504,31.73,76837.15,36.5,-0.30244,0.00021,18.27303]
[1779808714554,31.73,76837.63,36.5,-0.30234,0.00021,18.27032]
[1779808714654,31.73,76837.63,36.5,-0.30234,0.00021,18.27032]
[1779808714865,31.73,76837.63,36.5,-0.30234,0.00021,18.27032]
[1779808715028,31.73,76837.63,36.5,-0.30234,0.00021,18.27032]
[1779808715050,31.73,76837.63,36.5,-0.30234,0.00021,18.27032]
[1779808715402,31.73,76837.63,36.5,-0.30234,0.00021,18.27032]
[1779808715509,31.73,76837.63,36.5,-0.30234,0.00021,18.27032]
[1779808715610,31.73,76819.87,36.5,-0.30608,0.00021,18.36638]
[1779808718374,31.73,76813.98,36.5,-0.30732,0.00021,18.39766]
[1779808719209,31.73,76813.98,36.5,-0.30732,0.00021,18.39766]
[1779808723693,31.73,76814.66,36.5,-0.30716,0.00021,18.39361]
[1779808723704,31.73,76814.66,36.5,-0.30716,0.00021,18.39361]
[1779808724348,31.73,76814.66,36.5,-0.30716,0.00021,18.39361]
[1779808724578,31.73,76814.66,36.5,-0.30716,0.00021,18.39361]
[1779808724605,31.73,76814.66,36.5,-0.30716,0.00021,18.39361]
[1779808724610,31.73,76811.51,36.5,-0.30782,0.00021,18.41033]
[1779808724829,31.73,76811.51,36.5,-0.30782,0.00021,18.41033]
[1779808724907,31.73,76811.51,36.5,-0.30782,0.00021,18.41033]
[1779808725599,31.73,76802.36,36.5,-0.30976,0.00021,18.4588]
[1779808727501,31.73,76803.48,36.5,-0.30952,0.00021,18.45282]
[1779808727632,31.73,76803.48,36.5,-0.30952,0.00021,18.45282]
[1779808727554,31.73,76803.33,36.5,-0.30955,0.00021,18.45354]
[1779808727836,31.73,76803.33,36.5,-0.30955,0.00021,18.45354]
[1779808727860,31.73,76803.33,36.5,-0.30955,0.00021,18.45354]
[1779808728518,31.73,76803.33,36.5,-0.30955,0.00021,18.45354]
[1779808728569,31.73,76813.37,36.5,-0.30742,0.00021,18.40015]
[1779808728766,31.73,76813.37,36.5,-0.30742,0.00021,18.40015]
[1779808728778,31.73,76813.37,36.5,-0.30742,0.00021,18.40015]
[1779808728811,31.73,76813.37,36.5,-0.30742,0.00021,18.40015]
[1779808728913,31.73,76813.37,36.5,-0.30742,0.00021,18.40015]
[1779808728979,31.73,76813.37,36.5,-0.30742,0.00021,18.40015]
[1779808729001,31.73,76813.37,36.5,-0.30742,0.00021,18.40015]
[1779808729124,31.73,76813.37,36.5,-0.30742,0.00021,18.40015]
[1779808729134,31.73,76813.37,36.5,-0.30742,0.00021,18.40015]
[1779808729459,31.72,76824.81,36.5,-0.305,0.00021,18.33875]
[1779808730392,31.72,76824.81,36.5,-0.305,0.00021,18.33875]
[1779808730573,31.73,76824.45,36.5,-0.30507,0.00021,18.34071]
[1779808736230,31.72,76821.98,36.5,-0.30559,0.00021,18.35387]
[1779808738104,31.72,76821.98,36.5,-0.30559,0.00021,18.35382]
[1779808738494,31.72,76821.98,36.5,-0.30559,0.00021,18.35382]
[1779808740669,31.72,76822.06,36.5,-0.30557,0.00021,18.35326]
[1779808743390,31.72,76817.53,36.5,-0.30652,0.00021,18.37753]
[1779808748329,31.72,76815.87,36.5,-0.30686,0.00021,18.38621]
[1779808748676,31.72,76815.87,36.5,-0.30686,0.00021,18.38617]
[1779808749606,31.72,76806.76,36.5,-0.30879,0.00021,18.43467]
[1779808752948,31.72,76807.91,36.5,-0.30854,0.00021,18.42839]
[1779808754466,31.72,76806.52,36.5,-0.30883,0.00021,18.43571]
[1779808757404,31.72,76812.14,36.5,-0.30763,0.00021,18.40563]
[1779808758976,31.72,76817.59,36.5,-0.30648,0.00021,18.37642]
[1779808759253,31.72,76817.59,36.5,-0.30648,0.00021,18.37642]
[1779808761643,31.72,76817.15,36.5,-0.30657,0.00021,18.37871]
[1779808763847,31.72,76820.91,36.5,-0.30577,0.00021,18.35841]
[1779808764818,31.72,76820.41,36.5,-0.30587,0.00021,18.36108]
[1779808766038,31.71,76813.88,36.5,-0.30725,0.00021,18.39596]
[1779808767256,31.71,76813.88,36.5,-0.30725,0.00021,18.39596]
[1779808768512,31.71,76815.13,36.5,-0.30699,0.00021,18.38922]
[1779808768564,31.71,76815.13,36.5,-0.30699,0.00021,18.38922]
[1779808768665,31.71,76819.76,36.5,-0.306,0.00021,18.36437]
[1779808773776,31.71,76821.03,36.5,-0.30569,0.00021,18.35243]
[1779808778959,31.71,76819.86,36.5,-0.30592,0.00021,18.35827]
[1779808780746,31.71,76821.13,36.5,-0.30564,0.00021,18.35127]
[1779808780754,31.71,76821.13,36.5,-0.30564,0.00021,18.35127]
[1779808780774,31.71,76821.13,36.5,-0.30564,0.00021,18.35127]
[1779808780825,31.71,76819.83,36.5,-0.30592,0.00021,18.35826]
[1779808783581,31.71,76815.31,36.5,-0.30687,0.00021,18.38234]
[1779808786088,31.7,76818.45,36.5,-0.3062,0.00021,18.36538]
[1779808788228,31.7,76818.78,36.5,-0.30612,0.00021,18.36354]
[1779808788263,31.7,76818.78,36.5,-0.30612,0.00021,18.36354]
[1779808788352,31.7,76818.78,36.5,-0.30612,0.00021,18.36354]
[1779808788502,31.7,76818.78,36.5,-0.30612,0.00021,18.36354]
[1779808788594,31.7,76818.78,36.5,-0.30612,0.00021,18.36354]
[1779808788633,31.7,76818.78,36.5,-0.30612,0.00021,18.36354]
[1779808788657,31.7,76818.78,36.5,-0.30612,0.00021,18.36354]
[1779808788847,31.7,76818.88,36.5,-0.3061,0.00021,18.36294]
[1779808788861,31.7,76818.88,36.5,-0.3061,0.00021,18.36294]
[1779808788909,31.7,76818.88,36.5,-0.3061,0.00021,18.36294]
[1779808789011,31.7,76818.88,36.5,-0.3061,0.00021,18.36294]
[1779808789546,31.7,76818.88,36.5,-0.3061,0.00021,18.36294]
[1779808789645,31.7,76792.89,36.5,-0.31162,0.00021,18.50084]
[1779808789937,31.7,76792.89,36.5,-0.31162,0.00021,18.50084]
[1779808789945,31.7,76792.89,36.5,-0.31162,0.00021,18.50084]
[1779808790359,31.7,76792.89,36.5,-0.31162,0.00021,18.50084]
[1779808790384,31.7,76792.89,36.5,-0.31162,0.00021,18.50084]
[1779808790593,31.7,76775.98,36.5,-0.31523,0.00021,18.58864]
[1779808790873,31.7,76775.98,36.5,-0.31523,0.00021,18.58864]
[1779808792034,31.7,76775.18,36.5,-0.3154,0.00021,18.59276]
[1779808792126,31.7,76775.18,36.5,-0.3154,0.00021,18.59276]
[1779808792628,31.7,76776.17,36.5,-0.31519,0.00021,18.58765]
[1779808793053,31.7,76776.17,36.5,-0.31519,0.00021,18.58765]
[1779808793105,31.7,76776.17,36.5,-0.31519,0.00021,18.58765]
[1779808793106,31.7,76776.17,36.5,-0.31519,0.00021,18.58765]
[1779808793435,31.7,76776.17,36.5,-0.31519,0.00021,18.58765]
[1779808793992,31.7,76776.38,36.5,-0.31515,0.00021,18.58662]
[1779808794138,31.7,76776.38,36.5,-0.31515,0.00021,18.58662]
[1779808794678,31.7,76766.11,36.5,-0.31735,0.00021,18.63932]
[1779808795644,31.7,76766.11,36.5,-0.31735,0.00021,18.63932]
[1779808796102,31.7,76762.84,36.5,-0.31806,0.00022,18.65598]
[1779808797488,31.7,76766.11,36.5,-0.31735,0.00021,18.63935]
[1779808797587,31.7,76777.94,36.5,-0.31482,0.00021,18.57869]
[1779808798490,31.7,76777.94,36.5,-0.31482,0.00021,18.57869]
[1779808799646,31.71,76773.21,36.5,-0.31583,0.00021,18.60311]
[1779808802238,31.71,76775.6,36.5,-0.31533,0.00021,18.59096]
[1779808803048,31.71,76774.32,36.5,-0.3156,0.00021,18.59758]
[1779808803071,31.71,76774.32,36.5,-0.3156,0.00021,18.59758]
[1779808803089,31.71,76774.32,36.5,-0.3156,0.00021,18.59758]
[1779808803149,31.71,76774.32,36.5,-0.3156,0.00021,18.59758]
[1779808803190,31.71,76774.32,36.5,-0.3156,0.00021,18.59758]
[1779808803263,31.71,76774.32,36.5,-0.3156,0.00021,18.59758]
[1779808803443,31.71,76774.32,36.5,-0.3156,0.00021,18.59758]
[1779808803589,31.71,76777.7,36.5,-0.31488,0.00021,18.58021]
[1779808804725,31.71,76786.56,36.5,-0.31299,0.00021,18.53429]
[1779808805300,31.71,76786.56,36.5,-0.31299,0.00021,18.53429]
[1779808806696,31.71,76785.96,36.5,-0.31311,0.00021,18.53744]
[1779808807115,31.71,76785.94,36.5,-0.31312,0.00021,18.53757]
[1779808807322,31.71,76785.57,36.5,-0.3132,0.00021,18.53949]
[1779808809317,31.71,76783.49,36.5,-0.31364,0.00021,18.5503]
[1779808809327,31.71,76783.49,36.5,-0.31364,0.00021,18.5503]
[1779808809696,31.71,76782.27,36.5,-0.3139,0.00021,18.5566]
[1779808812337,31.71,76778.59,36.5,-0.31469,0.00021,18.57563]
[1779808812357,31.71,76778.59,36.5,-0.31469,0.00021,18.57563]
[1779808812424,31.71,76778.59,36.5,-0.31469,0.00021,18.57563]
[1779808812439,31.71,76778.1,36.5,-0.31479,0.00021,18.57814]
[1779808813616,31.71,76778.1,36.5,-0.31479,0.00021,18.57814]
[1779808814320,31.71,76775.54,36.5,-0.31534,0.00021,18.59134]
[1779808814597,31.71,76775.54,36.5,-0.31534,0.00021,18.59134]
[1779808816128,31.71,76770.23,36.5,-0.31648,0.00021,18.61864]
[1779808820808,31.71,76771.41,36.5,-0.31623,0.00021,18.61266]
[1779808821115,31.71,76770.82,36.5,-0.31636,0.00021,18.61567]
[1779808823584,31.71,76770.67,36.5,-0.31639,0.00021,18.61643]
[1779808823606,31.71,76770.67,36.5,-0.31639,0.00021,18.61643]
[1779808823609,31.71,76770.67,36.5,-0.31639,0.00021,18.61643]
[1779808823683,31.71,76770.04,36.5,-0.31653,0.00021,18.61964]
[1779808823879,31.71,76770.04,36.5,-0.31653,0.00021,18.61964]
[1779808823918,31.71,76770.04,36.5,-0.31653,0.00021,18.61964]
[1779808823953,31.71,76770.04,36.5,-0.31653,0.00021,18.61964]
[1779808824244,31.71,76770.04,36.5,-0.31653,0.00021,18.61964]
[1779808824569,31.71,76760.31,36.5,-0.31862,0.00022,18.66919]
[1779808827066,31.71,76756.64,36.5,-0.31941,0.00022,18.68774]
[1779808827724,31.71,76756.64,36.5,-0.31941,0.00022,18.68774]
[1779808829919,31.71,76756.39,36.5,-0.31946,0.00022,18.68898]
[1779808830846,31.71,76752.35,36.5,-0.32033,0.00022,18.7093]
[1779808833902,31.71,76754.09,36.5,-0.31992,0.00022,18.69586]
[1779808833920,31.71,76754.09,36.5,-0.31992,0.00022,18.69586]
[1779808834279,31.71,76754.09,36.5,-0.31992,0.00022,18.69586]
[1779808834333,31.71,76754.09,36.5,-0.31992,0.00022,18.69586]
[1779808834474,31.71,76752.29,36.5,-0.32031,0.00022,18.70492]
[1779808834767,31.71,76752.29,36.5,-0.32031,0.00022,18.70492]
[1779808834966,31.71,76752.29,36.5,-0.32031,0.00022,18.70492]
[1779808836195,31.71,76750.0,36.5,-0.3208,0.00022,18.71641]
[1779808836198,31.71,76750.0,36.5,-0.3208,0.00022,18.71641]
[1779808840648,31.71,76748.04,36.5,-0.32123,0.00022,18.72631]
[1779808840649,31.71,76748.04,36.5,-0.32123,0.00022,18.72631]
[1779808841393,31.71,76748.4,36.5,-0.32115,0.00022,18.72453]
[1779808841453,31.71,76748.4,36.5,-0.32115,0.00022,18.72453]
[1779808841803,31.71,76748.22,36.5,-0.32119,0.00022,18.72545]
[1779808841876,31.71,76748.22,36.5,-0.32119,0.00022,18.72545]
[1779808841892,31.71,76748.22,36.5,-0.32119,0.00022,18.72545]
[1779808842022,31.71,76748.22,36.5,-0.32119,0.00022,18.72545]
[1779808842151,31.71,76748.22,36.5,-0.32119,0.00022,18.72545]
[1779808842483,31.71,76732.52,36.5,-0.32459,0.00022,18.8033]
[1779808843586,31.71,76732.52,36.5,-0.32459,0.00022,18.8033]
[1779808843622,31.71,76732.52,36.5,-0.32459,0.00022,18.8033]
[1779808843627,31.71,76732.52,36.5,-0.32459,0.00022,18.8033]
[1779808843657,31.71,76732.52,36.5,-0.32459,0.00022,18.8033]
[1779808843732,31.71,76732.52,36.5,-0.32459,0.00022,18.8033]
[1779808843738,31.71,76727.6,36.5,-0.32566,0.00022,18.82747]
[1779808843841,31.71,76727.6,36.5,-0.32566,0.00022,18.82747]
[1779808845001,31.71,76725.59,36.5,-0.3261,0.00022,18.83731]
[1779808845187,31.71,76725.59,36.5,-0.3261,0.00022,18.83731]
[1779808845818,31.71,76724.53,36.5,-0.32633,0.00022,18.8425]
[1779808845820,31.71,76724.53,36.5,-0.32633,0.00022,18.8425]
[1779808849540,31.71,76724.01,36.5,-0.32645,0.00022,18.84507]
[1779808849842,31.71,76724.64,36.5,-0.32631,0.00022,18.84202]
[1779808850710,31.71,76724.68,36.5,-0.3263,0.00022,18.84182]
[1779808851424,31.71,76724.68,36.5,-0.3263,0.00022,18.84182]
[1779808852133,31.71,76719.37,36.5,-0.32746,0.00022,18.86762]
[1779808852390,31.71,76719.37,36.5,-0.32746,0.00022,18.86762]
[1779808852445,31.71,76730.69,36.5,-0.325,0.00022,18.81243]
[1779808858388,31.71,76734.47,36.5,-0.32417,0.00022,18.79365]
[1779808860352,31.71,76733.97,36.5,-0.32428,0.00022,18.79609]
[1779808860539,31.71,76733.97,36.5,-0.32428,0.00022,18.79609]
[1779808860912,31.71,76737.67,36.5,-0.32347,0.00022,18.7778]
[1779808861771,31.71,76736.54,36.5,-0.32372,0.00022,18.78338]
[1779808866635,31.71,76735.61,36.5,-0.32391,0.00022,18.78789]
[1779808866731,31.71,76735.61,36.5,-0.32391,0.00022,18.78789]
[1779808866815,31.71,76735.14,36.5,-0.32402,0.00022,18.79019]
[1779808866927,31.71,76735.14,36.5,-0.32402,0.00022,18.79019]
[1779808867223,31.71,76735.14,36.5,-0.32402,0.00022,18.79019]
[1779808867228,31.71,76735.14,36.5,-0.32402,0.00022,18.79019]
[1779808867336,31.71,76735.14,36.5,-0.32402,0.00022,18.79019]
[1779808867586,31.71,76714.4,36.5,-0.32853,0.00022,18.8913]
[1779808869493,31.71,76715.11,36.5,-0.32837,0.00022,18.88783]
[1779808869513,31.71,76715.11,36.5,-0.32837,0.00022,18.88783]
[1779808869569,31.71,76715.11,36.5,-0.32837,0.00022,18.88783]
[1779808869597,31.71,76715.11,36.5,-0.32837,0.00022,18.88783]
[1779808869762,31.71,76715.1,36.5,-0.32837,0.00022,18.88784]
[1779808869804,31.71,76715.1,36.5,-0.32837,0.00022,18.88784]
[1779808869957,31.71,76715.1,36.5,-0.32837,0.00022,18.88784]
[1779808870018,31.71,76715.1,36.5,-0.32837,0.00022,18.88784]
[1779808870768,31.71,76705.12,36.5,-0.33056,0.00022,18.93572]
[1779808871484,31.71,76705.12,36.5,-0.33056,0.00022,18.93572]
[1779808872205,31.71,76704.33,36.5,-0.33073,0.00022,18.93962]
[1779808872264,31.71,76704.33,36.5,-0.33073,0.00022,18.93962]
[1779808874270,31.71,76702.66,36.5,-0.3311,0.00022,18.94749]
[1779808874450,31.71,76702.66,36.5,-0.3311,0.00022,18.94749]
[1779808874799,31.71,76702.66,36.5,-0.3311,0.00022,18.94749]
[1779808878873,31.71,76701.14,36.5,-0.33142,0.00022,18.9545]
[1779808879701,31.71,76701.14,36.5,-0.33142,0.00022,18.9545]
[1779808879738,31.71,76700.89,36.5,-0.33148,0.00022,18.95569]
[1779808885101,31.71,76698.68,36.5,-0.33197,0.00022,18.96637]
[1779808885309,31.71,76698.68,36.5,-0.33197,0.00022,18.96637]
[1779808885315,31.71,76698.68,36.5,-0.33197,0.00022,18.96637]
[1779808885388,31.71,76698.68,36.5,-0.33197,0.00022,18.96637]
[1779808885780,31.71,76687.89,36.5,-0.33434,0.00022,19.01705]
[1779808886217,31.71,76687.89,36.5,-0.33434,0.00022,19.01705]
[1779808886612,31.7,76680.8,36.5,-0.33588,0.00022,19.04967]
[1779808887122,31.7,76680.8,36.5,-0.33588,0.00022,19.04967]
[1779808887678,31.7,76681.49,36.5,-0.33572,0.00022,19.04619]
[1779808891800,31.69,76681.52,36.5,-0.33568,0.00022,19.04534]
[1779808891995,31.69,76680.86,36.5,-0.33578,0.00022,19.04361]
[1779808892192,31.69,76680.86,36.5,-0.33578,0.00022,19.04361]
[1779808892217,31.69,76680.86,36.5,-0.33578,0.00022,19.04361]
[1779808892455,31.69,76680.86,36.5,-0.33578,0.00022,19.04361]
[1779808892681,31.69,76680.86,36.5,-0.33578,0.00022,19.04361]
[1779808892714,31.69,76655.89,36.5,-0.34129,0.00022,19.15718]
[1779808892914,31.69,76655.89,36.5,-0.34129,0.00022,19.15718]
[1779808892951,31.69,76655.89,36.5,-0.34129,0.00022,19.15718]
[1779808893073,31.69,76655.89,36.5,-0.34129,0.00022,19.15718]
[1779808893077,31.69,76655.89,36.5,-0.34129,0.00022,19.15718]
[1779808893137,31.69,76655.89,36.5,-0.34129,0.00022,19.15718]
[1779808893264,31.69,76655.89,36.5,-0.34129,0.00022,19.15718]
[1779808893367,31.69,76655.89,36.5,-0.34129,0.00022,19.15718]
[1779808893540,31.69,76655.89,36.5,-0.34129,0.00022,19.15718]
[1779808893714,31.7,76656.94,36.5,-0.34111,0.00022,19.15362]
[1779808894432,31.7,76656.94,36.5,-0.34111,0.00022,19.15362]
[1779808895094,31.71,76656.97,36.5,-0.34116,0.00022,19.15465]
[1779808895097,31.71,76656.97,36.5,-0.34116,0.00022,19.15465]
[1779808895173,31.71,76656.97,36.5,-0.34116,0.00022,19.15465]
[1779808895373,31.71,76656.97,36.5,-0.34116,0.00022,19.15465]
[1779808895728,31.72,76655.73,36.5,-0.34147,0.00022,19.16096]
[1779808896106,31.72,76655.73,36.5,-0.34147,0.00022,19.16096]
[1779808896125,31.72,76655.73,36.5,-0.34147,0.00022,19.16096]
[1779808896299,31.72,76655.73,36.5,-0.34147,0.00022,19.16096]
[1779808896407,31.72,76655.73,36.5,-0.34147,0.00022,19.16096]
[1779808896554,31.72,76655.73,36.5,-0.34147,0.00022,19.16096]
[1779808896626,31.72,76655.73,36.5,-0.34147,0.00022,19.16096]
[1779808896703,31.72,76655.73,36.5,-0.34147,0.00022,19.16096]
[1779808896735,31.73,76650.96,36.5,-0.34256,0.00022,19.18294]
[1779808898105,31.74,76649.55,36.5,-0.34292,0.00022,19.19008]
[1779808898278,31.74,76649.55,36.5,-0.34292,0.00022,19.19008]
[1779808898302,31.74,76649.55,36.5,-0.34292,0.00022,19.19008]
[1779808898315,31.74,76649.55,36.5,-0.34292,0.00022,19.19008]
[1779808898395,31.74,76649.55,36.5,-0.34292,0.00022,19.19008]
[1779808898402,31.74,76649.55,36.5,-0.34292,0.00022,19.19008]
[1779808898536,31.74,76649.55,36.5,-0.34292,0.00022,19.19008]
[1779808898749,31.75,76640.3,36.5,-0.34501,0.00022,19.23164]
[1779808900157,31.75,76636.84,36.5,-0.3458,0.00022,19.2472]
[1779808900231,31.75,76636.84,36.5,-0.3458,0.00022,19.2472]
[1779808900277,31.75,76636.84,36.5,-0.3458,0.00022,19.2472]
[1779808900317,31.75,76636.84,36.5,-0.3458,0.00022,19.2472]
[1779808900340,31.75,76636.84,36.5,-0.3458,0.00022,19.2472]
[1779808900345,31.75,76636.84,36.5,-0.3458,0.00022,19.2472]
[1779808900667,31.75,76636.84,36.5,-0.3458,0.00022,19.2472]
[1779808900673,31.75,76636.84,36.5,-0.3458,0.00022,19.2472]
[1779808900763,31.76,76647.47,36.5,-0.34346,0.00022,19.2009]
[1779808901523,31.76,76647.47,36.5,-0.34346,0.00022,19.2009]
[1779808901525,31.76,76647.47,36.5,-0.34346,0.00022,19.2009]
[1779808905704,31.78,76646.59,36.5,-0.34377,0.00022,19.20722]
[1779808905705,31.78,76646.59,36.5,-0.34377,0.00022,19.20722]
[1779808905731,31.78,76646.59,36.5,-0.34377,0.00022,19.20722]
[1779808905798,31.78,76646.59,36.5,-0.34377,0.00022,19.20722]
[1779808906140,31.79,76647.0,36.5,-0.3437,0.00022,19.20599]
[1779808907966,31.8,76643.04,36.5,-0.34463,0.00022,19.22441]
[1779808908627,31.8,76643.04,36.5,-0.34463,0.00022,19.22441]
[1779808908637,31.8,76643.04,36.5,-0.34463,0.00022,19.22441]
[1779808909411,31.8,76638.04,36.5,-0.34576,0.00022,19.24664]
[1779808909605,31.8,76638.04,36.5,-0.34576,0.00022,19.24664]
[1779808909850,31.81,76636.46,36.5,-0.34612,0.00022,19.25372]
[1779808910131,31.81,76636.46,36.5,-0.34612,0.00022,19.25372]
[1779808910889,31.81,76636.46,36.5,-0.34615,0.00022,19.25423]
[1779808911861,31.82,76637.64,36.5,-0.34591,0.00022,19.24965]
[1779808913255,31.82,76639.21,36.5,-0.34559,0.00022,19.24341]
[1779808913560,31.82,76639.21,36.5,-0.34559,0.00022,19.24341]
[1779808915200,31.84,76645.38,36.5,-0.34429,0.00022,19.21788]
[1779808915207,31.84,76645.38,36.5,-0.34429,0.00022,19.21788]
[1779808915423,31.84,76651.29,36.5,-0.34298,0.00022,19.19187]
[1779808916681,31.84,76651.29,36.5,-0.34298,0.00022,19.19187]
[1779808917867,31.87,76650.32,36.5,-0.34333,0.00022,19.19895]
[1779808917945,31.87,76650.32,36.5,-0.34333,0.00022,19.19895]
[1779808918705,31.87,76650.32,36.5,-0.34333,0.00022,19.19895]
[1779808922910,31.88,76649.91,36.5,-0.34347,0.00022,19.20191]
[1779808922968,31.88,76649.91,36.5,-0.34347,0.00022,19.20191]
[1779808923145,31.88,76649.91,36.5,-0.34347,0.00022,19.20191]
[1779808923206,31.88,76649.91,36.5,-0.34347,0.00022,19.20191]
[1779808923456,31.88,76649.91,36.5,-0.34347,0.00022,19.20191]
[1779808924544,31.89,76631.63,36.5,-0.34757,0.00022,19.28228]
[1779808927516,31.89,76635.85,36.5,-0.34664,0.00022,19.26416]
[1779808927543,31.89,76635.85,36.5,-0.34664,0.00022,19.26416]
[1779808927616,31.89,76635.85,36.5,-0.34664,0.00022,19.26416]
[1779808927657,31.89,76635.85,36.5,-0.34664,0.00022,19.26416]
[1779808928661,31.9,76648.66,36.5,-0.34381,0.00022,19.2086]
[1779808930047,31.9,76651.45,36.5,-0.3432,0.00022,19.19643]
[1779808936056,31.9,76652.43,36.5,-0.34301,0.00022,19.1927]
[1779808937301,31.9,76652.43,36.5,-0.34301,0.00022,19.1927]
[1779808937609,31.9,76652.43,36.5,-0.34301,0.00022,19.1927]
[1779808940278,31.91,76653.03,36.5,-0.34289,0.00022,19.19033]
[1779808940316,31.91,76653.03,36.5,-0.34289,0.00022,19.19033]
[1779808940463,31.91,76653.03,36.5,-0.34289,0.00022,19.19033]
[1779808940559,31.91,76653.03,36.5,-0.34289,0.00022,19.19033]
[1779808940716,31.91,76653.03,36.5,-0.34289,0.00022,19.19033]
[1779808941329,31.91,76650.76,36.5,-0.3434,0.00022,19.20051]
[1779808941597,31.91,76639.43,36.5,-0.34591,0.00022,19.25]
[1779808943393,31.91,76637.95,36.5,-0.34623,0.00022,19.25644]
[1779808943578,31.91,76637.95,36.5,-0.34623,0.00022,19.25644]
[1779808947584,31.91,76639.67,36.5,-0.34586,0.00022,19.24919]
[1779808947599,31.92,76646.54,36.5,-0.34438,0.00022,19.22]
[1779808949019,31.92,76649.0,36.5,-0.34383,0.00022,19.20923]
[1779808950913,31.92,76639.0,36.5,-0.34605,0.00022,19.25295]
[1779808955285,31.92,76638.84,36.5,-0.34607,0.00022,19.24925]
[1779808955474,31.92,76638.84,36.5,-0.34607,0.00022,19.24925]
[1779808955818,31.92,76638.84,36.5,-0.34607,0.00022,19.24925]
[1779808956046,31.92,76638.05,36.5,-0.34625,0.00022,19.25275]
[1779808956548,31.92,76628.55,36.5,-0.34835,0.00022,19.29352]
[1779808957189,31.92,76628.55,36.5,-0.34835,0.00022,19.29352]
[1779808957195,31.92,76628.55,36.5,-0.34835,0.00022,19.29352]
[1779808957227,31.92,76628.55,36.5,-0.34835,0.00022,19.29352]
[1779808957234,31.92,76628.55,36.5,-0.34835,0.00022,19.29352]
[1779808957292,31.92,76628.55,36.5,-0.34835,0.00022,19.29352]
[1779808957301,31.92,76628.55,36.5,-0.34835,0.00022,19.29352]
[1779808957391,31.92,76628.55,36.5,-0.34835,0.00022,19.29352]
[1779808957795,31.92,76628.55,36.5,-0.34835,0.00022,19.29352]
[1779808958521,31.92,76623.92,36.5,-0.34938,0.00022,19.31319]
[1779808958550,31.92,76623.92,36.5,-0.34938,0.00022,19.31319]
[1779808958597,31.92,76623.92,36.5,-0.34938,0.00022,19.31319]
[1779808958619,31.92,76623.92,36.5,-0.34938,0.00022,19.31319]
[1779808958684,31.92,76623.92,36.5,-0.34938,0.00022,19.31319]
[1779808958707,31.92,76623.92,36.5,-0.34938,0.00022,19.31319]
[1779808958793,31.92,76623.92,36.5,-0.34938,0.00022,19.31319]
[1779808958868,31.92,76623.92,36.5,-0.34938,0.00022,19.31319]
[1779808958856,31.92,76618.53,36.5,-0.35058,0.00022,19.33591]
[1779808958917,31.92,76618.53,36.5,-0.35058,0.00022,19.33591]
[1779808959163,31.92,76618.53,36.5,-0.35058,0.00022,19.33591]
[1779808959394,31.92,76618.53,36.5,-0.35058,0.00022,19.33591]
[1779808959875,31.92,76618.53,36.5,-0.35058,0.00022,19.33591]
[1779808959894,31.92,76618.53,36.5,-0.35058,0.00022,19.33591]
[1779808959822,31.92,76612.97,36.5,-0.35182,0.00022,19.3592]
[1779808960691,31.92,76612.97,36.5,-0.35182,0.00022,19.3592]
[1779808966367,31.92,76609.35,36.5,-0.35262,0.00022,19.37426]
[1779808968530,31.92,76608.65,36.5,-0.35278,0.00022,19.37717]
[1779808968669,31.92,76608.65,36.5,-0.35278,0.00022,19.37717]
[1779808968745,31.92,76608.65,36.5,-0.35278,0.00022,19.37717]
[1779808968843,31.92,76608.65,36.5,-0.35278,0.00022,19.37717]
[1779808968940,31.92,76608.74,36.5,-0.35276,0.00022,19.3768]
[1779808969039,31.92,76608.74,36.5,-0.35276,0.00022,19.3768]
[1779808969077,31.92,76608.74,36.5,-0.35276,0.00022,19.3768]
[1779808969295,31.92,76608.74,36.5,-0.35276,0.00022,19.3768]
[1779808969435,31.92,76608.74,36.5,-0.35276,0.00022,19.3768]
[1779808969734,31.92,76598.2,36.5,-0.35512,0.00022,19.42016]
[1779808971104,31.92,76597.41,36.5,-0.35529,0.00022,19.42338]
[1779808971228,31.92,76597.41,36.5,-0.35529,0.00022,19.42338]
[1779808971251,31.92,76597.41,36.5,-0.35529,0.00022,19.42338]
[1779808974059,31.92,76601.36,36.5,-0.35439,0.00022,19.40683]
[1779808974878,31.92,76601.36,36.5,-0.35439,0.00022,19.40683]
[1779808974977,31.92,76604.32,36.5,-0.35373,0.00022,19.39465]
[1779808975186,31.92,76604.32,36.5,-0.35373,0.00022,19.39465]
[1779808975448,31.92,76604.32,36.5,-0.35373,0.00022,19.39465]
[1779808975488,31.92,76604.32,36.5,-0.35373,0.00022,19.39465]
[1779808975661,31.92,76604.32,36.5,-0.35373,0.00022,19.39465]
[1779808975768,31.92,76604.32,36.5,-0.35373,0.00022,19.39465]
[1779808975772,31.92,76604.32,36.5,-0.35373,0.00022,19.39465]
[1779808975917,31.92,76604.32,36.5,-0.35373,0.00022,19.39465]
[1779808975888,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808975975,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976035,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976165,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976184,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976330,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976488,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976508,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976516,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976662,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976681,31.92,76581.18,36.5,-0.35891,0.00022,19.48832]
[1779808976786,31.92,76548.5,36.5,-0.36628,0.00023,19.61503]
[1779808977352,31.92,76548.5,36.5,-0.36628,0.00023,19.61503]
[1779808977460,31.92,76548.5,36.5,-0.36628,0.00023,19.61503]
[1779808977657,31.92,76548.5,36.5,-0.36628,0.00023,19.61503]
[1779808977757,31.92,76525.0,36.5,-0.37161,0.00023,19.70192]
[1779808978118,31.92,76525.0,36.5,-0.37161,0.00023,19.70192]
[1779808978152,31.92,76525.0,36.5,-0.37161,0.00023,19.70192]
[1779808978668,31.92,76525.0,36.5,-0.37161,0.00023,19.70192]
[1779808978815,31.92,76525.0,36.5,-0.37161,0.00023,19.70192]
[1779808978854,31.92,76534.68,36.5,-0.3694,0.00023,19.66649]
[1779808979045,31.92,76534.68,36.5,-0.3694,0.00023,19.66649]
[1779808979225,31.92,76534.68,36.5,-0.3694,0.00023,19.66649]
[1779808979339,31.92,76534.68,36.5,-0.3694,0.00023,19.66649]
[1779808979468,31.92,76534.68,36.5,-0.3694,0.00023,19.66649]
[1779808979666,31.92,76534.68,36.5,-0.3694,0.00023,19.66649]
[1779808979871,31.92,76534.68,36.5,-0.3694,0.00023,19.66649]
[1779808979877,31.92,76534.68,36.5,-0.3694,0.00023,19.66649]
[1779808980321,31.92,76537.3,36.5,-0.36881,0.00023,19.65678]
[1779808980420,31.92,76537.3,36.5,-0.36881,0.00023,19.65678]
[1779808980661,31.92,76537.3,36.5,-0.36881,0.00023,19.65678]
[1779808980830,31.92,76537.3,36.5,-0.36881,0.00023,19.65678]
[1779808980862,31.92,76537.3,36.5,-0.36881,0.00023,19.65678]
[1779808980978,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981122,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981165,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981278,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981445,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981476,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981598,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981732,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981770,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981860,31.92,76539.49,36.5,-0.36831,0.00023,19.64863]
[1779808981874,31.92,76519.23,36.5,-0.37291,0.00023,19.72259]
[1779808982206,31.92,76519.23,36.5,-0.37291,0.00023,19.72259]
[1779808982214,31.92,76519.23,36.5,-0.37291,0.00023,19.72259]
[1779808982235,31.92,76519.23,36.5,-0.37291,0.00023,19.72259]
[1779808982282,31.92,76519.23,36.5,-0.37291,0.00023,19.72259]
[1779808982311,31.92,76519.23,36.5,-0.37291,0.00023,19.72259]
[1779808982479,31.92,76519.23,36.5,-0.37291,0.00023,19.72259]
[1779808982711,31.92,76519.23,36.5,-0.37291,0.00023,19.72259]
[1779808982901,31.92,76497.95,36.5,-0.37777,0.00023,19.7975]
[1779808983073,31.92,76497.95,36.5,-0.37777,0.00023,19.7975]
[1779808983161,31.92,76497.95,36.5,-0.37777,0.00023,19.7975]
[1779808983260,31.92,76497.95,36.5,-0.37777,0.00023,19.7975]
[1779808983280,31.92,76497.95,36.5,-0.37777,0.00023,19.7975]
[1779808983307,31.92,76497.95,36.5,-0.37777,0.00023,19.7975]
[1779808983314,31.92,76497.95,36.5,-0.37777,0.00023,19.7975]
[1779808983869,31.92,76497.95,36.5,-0.37777,0.00023,19.7975]
[1779808983949,31.92,76498.23,36.5,-0.3777,0.00023,19.79643]
[1779808983983,31.92,76498.23,36.5,-0.3777,0.00023,19.79643]
[1779808984205,31.92,76498.23,36.5,-0.3777,0.00023,19.79643]
[1779808984374,31.92,76498.23,36.5,-0.3777,0.00023,19.79643]
[1779808984712,31.92,76498.23,36.5,-0.3777,0.00023,19.79643]
[1779808984825,31.92,76498.23,36.5,-0.3777,0.00023,19.79643]
[1779808984951,31.92,76520.54,36.5,-0.37261,0.00023,19.7179]
[1779808985280,31.92,76520.54,36.5,-0.37261,0.00023,19.7179]
[1779808985324,31.92,76520.54,36.5,-0.37261,0.00023,19.7179]
[1779808985419,31.92,76520.54,36.5,-0.37261,0.00023,19.7179]
[1779808985446,31.92,76520.54,36.5,-0.37261,0.00023,19.7179]
[1779808985670,31.92,76520.54,36.5,-0.37261,0.00023,19.7179]
[1779808985935,31.92,76520.54,36.5,-0.37261,0.00023,19.7179]
[1779808985931,31.92,76545.15,36.5,-0.36702,0.00023,19.62743]
[1779808985988,31.92,76545.15,36.5,-0.36702,0.00023,19.62743]
[1779808986299,31.92,76545.15,36.5,-0.36702,0.00023,19.62743]
[1779808986333,31.92,76545.15,36.5,-0.36702,0.00023,19.62743]
[1779808986593,31.92,76545.15,36.5,-0.36702,0.00023,19.62743]
[1779808986782,31.92,76545.15,36.5,-0.36702,0.00023,19.62743]
[1779808986805,31.92,76545.15,36.5,-0.36702,0.00023,19.62743]
[1779808986895,31.92,76535.46,36.5,-0.36922,0.00023,19.66348]
[1779808987378,31.92,76535.46,36.5,-0.36922,0.00023,19.66348]
[1779808987431,31.92,76535.46,36.5,-0.36922,0.00023,19.66348]
[1779808987875,31.92,76527.06,36.5,-0.37113,0.00023,19.69422]
[1779808988197,31.92,76527.06,36.5,-0.37113,0.00023,19.69422]
[1779808988518,31.92,76527.06,36.5,-0.37113,0.00023,19.69422]
[1779808988540,31.92,76527.06,36.5,-0.37113,0.00023,19.69422]
[1779808988632,31.92,76527.06,36.5,-0.37113,0.00023,19.69422]
[1779808988792,31.92,76527.06,36.5,-0.37113,0.00023,19.69422]
[1779808989311,31.92,76527.14,36.5,-0.3711,0.00023,19.69388]
[1779808989626,31.91,76519.79,36.5,-0.37277,0.00023,19.72042]
[1779808990292,31.91,76519.79,36.5,-0.37277,0.00023,19.72042]
[1779808990294,31.91,76519.79,36.5,-0.37277,0.00023,19.72042]
[1779808990606,31.91,76519.79,36.5,-0.37277,0.00023,19.72042]
[1779808990983,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991002,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991032,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991095,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991244,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991335,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991451,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991458,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991567,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991736,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991791,31.91,76521.02,36.5,-0.37249,0.00023,19.71598]
[1779808991855,31.91,76549.09,36.5,-0.36612,0.00023,19.61238]
[1779808992193,31.91,76549.09,36.5,-0.36612,0.00023,19.61238]
[1779808992250,31.91,76549.09,36.5,-0.36612,0.00023,19.61238]
[1779808992326,31.91,76549.09,36.5,-0.36612,0.00023,19.61238]
[1779808992489,31.91,76549.09,36.5,-0.36612,0.00023,19.61238]
[1779808992791,31.91,76549.09,36.5,-0.36612,0.00023,19.61238]
[1779808992894,31.91,76561.16,36.5,-0.36339,0.00023,19.56633]
[1779808993063,31.91,76561.16,36.5,-0.36339,0.00023,19.56633]
[1779808993069,31.91,76561.16,36.5,-0.36339,0.00023,19.56633]
[1779808993171,31.91,76561.16,36.5,-0.36339,0.00023,19.56633]
[1779808993203,31.91,76561.16,36.5,-0.36339,0.00023,19.56633]
[1779808993460,31.91,76561.16,36.5,-0.36339,0.00023,19.56633]
[1779808993626,31.91,76561.16,36.5,-0.36339,0.00023,19.56633]
[1779808993829,31.91,76561.16,36.5,-0.36339,0.00023,19.56633]
[1779808993885,31.91,76562.72,36.5,-0.36304,0.00023,19.56035]
[1779808994321,31.91,76562.72,36.5,-0.36304,0.00023,19.56035]
[1779808994444,31.91,76562.72,36.5,-0.36304,0.00023,19.56035]
[1779808994563,31.91,76562.72,36.5,-0.36304,0.00023,19.56035]
[1779808994575,31.91,76562.72,36.5,-0.36304,0.00023,19.56035]
[1779808994598,31.91,76562.72,36.5,-0.36304,0.00023,19.56035]
[1779808994793,31.91,76562.72,36.5,-0.36304,0.00023,19.56035]
[1779808994805,31.91,76562.72,36.5,-0.36304,0.00023,19.56035]
[1779808994956,31.91,76562.72,36.5,-0.36304,0.00023,19.56035]
[1779808994961,31.91,76580.25,36.5,-0.3591,0.00022,19.4917]
[1779808995814,31.92,76589.49,36.5,-0.35703,0.00022,19.45481]
[1779808996585,31.92,76589.49,36.5,-0.35703,0.00022,19.45481]
[1779808996783,31.92,76589.49,36.5,-0.35703,0.00022,19.45481]
[1779808996885,31.92,76589.49,36.5,-0.35703,0.00022,19.45481]
[1779808997038,31.92,76587.88,36.5,-0.3574,0.00022,19.46139]
[1779808997188,31.92,76587.88,36.5,-0.3574,0.00022,19.46139]
[1779808997885,31.92,76587.88,36.5,-0.3574,0.00022,19.46139]
[1779808997917,31.92,76606.27,36.5,-0.35328,0.00022,19.38642]
[1779808998858,31.92,76612.36,36.5,-0.35192,0.00022,19.36114]
[1779809000688,31.92,76612.59,36.5,-0.35187,0.00022,19.36019]
[1779809001337,31.92,76612.42,36.5,-0.35191,0.00022,19.3609]
[1779809001383,31.92,76612.42,36.5,-0.35191,0.00022,19.3609]
[1779809002042,31.92,76612.22,36.5,-0.35196,0.00022,19.36175]
[1779809002828,31.92,76612.22,36.5,-0.35196,0.00022,19.36175]
[1779809003341,31.92,76612.21,36.5,-0.35196,0.00022,19.36179]
[1779809004201,31.92,76613.62,36.5,-0.35164,0.00022,19.35592]
[1779809004215,31.92,76613.62,36.5,-0.35164,0.00022,19.35592]
[1779809004224,31.92,76613.62,36.5,-0.35164,0.00022,19.35592]
[1779809004250,31.92,76613.62,36.5,-0.35164,0.00022,19.35592]
[1779809004256,31.92,76613.62,36.5,-0.35164,0.00022,19.35592]
[1779809004452,31.92,76613.62,36.5,-0.35164,0.00022,19.35592]
[1779809004741,31.92,76613.62,36.5,-0.35164,0.00022,19.35592]
[1779809004751,31.92,76613.62,36.5,-0.35164,0.00022,19.35592]
[1779809004949,31.92,76622.99,36.5,-0.34956,0.00022,19.31651]
[1779809005220,31.92,76622.99,36.5,-0.34956,0.00022,19.31651]
[1779809005385,31.92,76622.99,36.5,-0.34956,0.00022,19.31651]
[1779809005444,31.92,76622.99,36.5,-0.34956,0.00022,19.31651]
[1779809005851,31.92,76622.99,36.5,-0.34956,0.00022,19.31651]
[1779809005860,31.92,76622.99,36.5,-0.34956,0.00022,19.31651]
[1779809005904,31.92,76622.99,36.5,-0.34956,0.00022,19.31651]
[1779809005948,31.92,76622.99,36.5,-0.34956,0.00022,19.31651]
[1779809005970,31.92,76631.09,36.5,-0.34776,0.00022,19.28205]
[1779809006317,31.92,76631.09,36.5,-0.34776,0.00022,19.28205]
[1779809006818,31.92,76622.72,36.5,-0.34962,0.00022,19.31769]
[1779809007894,31.92,76622.72,36.5,-0.34962,0.00022,19.31769]
[1779809007951,31.92,76628.77,36.5,-0.34828,0.00022,19.292]
[1779809008393,31.92,76628.77,36.5,-0.34828,0.00022,19.292]
[1779809008533,31.92,76628.77,36.5,-0.34828,0.00022,19.292]
[1779809008896,31.92,76628.77,36.5,-0.34828,0.00022,19.292]
[1779809009393,31.92,76628.71,36.5,-0.34829,0.00022,19.29228]
[1779809009567,31.92,76628.71,36.5,-0.34829,0.00022,19.29228]
[1779809009986,31.92,76628.86,36.5,-0.34826,0.00022,19.29167]
[1779809010350,31.92,76628.86,36.5,-0.34826,0.00022,19.29167]
[1779809010407,31.92,76628.86,36.5,-0.34826,0.00022,19.29167]
[1779809010597,31.92,76628.86,36.5,-0.34826,0.00022,19.29167]
[1779809010838,31.92,76628.86,36.5,-0.34826,0.00022,19.29167]
[1779809010939,31.92,76623.36,36.5,-0.34948,0.00022,19.31507]
[1779809013439,31.92,76620.06,36.5,-0.35019,0.00022,19.32456]
[1779809013547,31.92,76620.06,36.5,-0.35019,0.00022,19.32456]
[1779809014092,31.92,76618.14,36.5,-0.35062,0.00022,19.33267]
[1779809014097,31.92,76618.14,36.5,-0.35062,0.00022,19.33267]
[1779809014133,31.92,76618.14,36.5,-0.35062,0.00022,19.33267]
[1779809014150,31.92,76618.14,36.5,-0.35062,0.00022,19.33267]
[1779809014683,31.92,76618.14,36.5,-0.35062,0.00022,19.33267]
[1779809014860,31.92,76618.14,36.5,-0.35062,0.00022,19.33267]
[1779809014868,31.92,76603.63,36.5,-0.35386,0.00022,19.39304]
[1779809015100,31.92,76603.63,36.5,-0.35386,0.00022,19.39304]
[1779809015108,31.92,76603.63,36.5,-0.35386,0.00022,19.39304]
[1779809015694,31.92,76592.04,36.5,-0.35646,0.00022,19.44045]
[1779809016460,31.92,76592.04,36.5,-0.35646,0.00022,19.44045]
[1779809018857,31.92,76594.77,36.5,-0.35586,0.00022,19.4296]
[1779809019124,31.92,76597.23,36.5,-0.35531,0.00022,19.4197]
[1779809019214,31.92,76597.23,36.5,-0.35531,0.00022,19.4197]
[1779809019722,31.93,76606.51,36.5,-0.35324,0.00022,19.38164]
[1779809020770,31.93,76606.51,36.5,-0.35324,0.00022,19.38164]
[1779809021600,31.93,76606.62,36.5,-0.35322,0.00022,19.38122]
[1779809022455,31.93,76609.49,36.5,-0.35257,0.00022,19.36933]
[1779809022530,31.93,76609.49,36.5,-0.35257,0.00022,19.36933]
[1779809023617,31.93,76607.27,36.5,-0.35307,0.00022,19.37852]
[1779809024684,31.93,76605.52,36.5,-0.35346,0.00022,19.38574]
[1779809026974,31.92,76606.17,36.5,-0.35331,0.00022,19.38303]
[1779809026988,31.92,76606.17,36.5,-0.35331,0.00022,19.38303]
[1779809027003,31.92,76609.09,36.5,-0.35266,0.00022,19.37093]
[1779809027941,31.92,76609.09,36.5,-0.35266,0.00022,19.37093]
[1779809028017,31.92,76612.76,36.5,-0.35184,0.00022,19.35567]
[1779809028047,31.92,76612.76,36.5,-0.35184,0.00022,19.35567]
[1779809028399,31.92,76612.76,36.5,-0.35184,0.00022,19.35567]
[1779809028414,31.92,76612.76,36.5,-0.35184,0.00022,19.35567]
[1779809028448,31.92,76612.76,36.5,-0.35184,0.00022,19.35567]
[1779809028633,31.92,76612.76,36.5,-0.35184,0.00022,19.35567]
[1779809028785,31.92,76622.05,36.5,-0.34977,0.00022,19.31669]
[1779809030180,31.92,76624.85,36.5,-0.34915,0.00022,19.30485]
[1779809030210,31.92,76624.85,36.5,-0.34915,0.00022,19.30485]
[1779809030420,31.92,76624.85,36.5,-0.34915,0.00022,19.30485]
[1779809030444,31.92,76624.85,36.5,-0.34915,0.00022,19.30485]
[1779809031298,31.92,76629.98,36.5,-0.34801,0.00022,19.28302]
[1779809032270,31.93,76631.12,36.5,-0.34776,0.00022,19.27818]
[1779809032673,31.93,76631.12,36.5,-0.34776,0.00022,19.27818]
[1779809032795,31.93,76631.12,36.5,-0.34776,0.00022,19.27818]
[1779809035320,31.93,76631.82,36.5,-0.34761,0.00022,19.27527]
[1779809035764,31.93,76631.82,36.5,-0.34761,0.00022,19.27527]
[1779809036146,31.93,76631.89,36.5,-0.3476,0.00022,19.27501]
[1779809037042,31.93,76631.87,36.5,-0.3476,0.00022,19.27513]
[1779809037056,31.93,76631.87,36.5,-0.3476,0.00022,19.27513]
[1779809037061,31.93,76631.87,36.5,-0.3476,0.00022,19.27513]
[1779809037766,31.93,76631.87,36.5,-0.3476,0.00022,19.27513]
[1779809038164,31.93,76627.45,36.5,-0.34859,0.00022,19.29403]
[1779809038398,31.93,76627.45,36.5,-0.34859,0.00022,19.29403]
[1779809038527,31.93,76627.45,36.5,-0.34859,0.00022,19.29403]
[1779809038637,31.93,76627.45,36.5,-0.34859,0.00022,19.29403]
[1779809039390,31.93,76629.31,36.5,-0.34817,0.00022,19.28612]
[1779809040497,31.93,76628.49,36.5,-0.34836,0.00022,19.28964]
[1779809040597,31.93,76628.49,36.5,-0.34836,0.00022,19.28964]
[1779809040630,31.93,76628.49,36.5,-0.34836,0.00022,19.28964]
[1779809040716,31.93,76628.49,36.5,-0.34836,0.00022,19.28964]
[1779809040749,31.93,76628.49,36.5,-0.34836,0.00022,19.28964]
[1779809040784,31.93,76628.49,36.5,-0.34836,0.00022,19.28964]
[1779809040908,31.93,76628.49,36.5,-0.34836,0.00022,19.28964]
[1779809040933,31.93,76628.49,36.5,-0.34836,0.00022,19.28964]
[1779809041026,31.93,76618.67,36.5,-0.35054,0.00022,19.33123]
[1779809041245,31.93,76618.67,36.5,-0.35054,0.00022,19.33123]
[1779809041877,31.93,76604.29,36.5,-0.35375,0.00022,19.39107]
[1779809042177,31.93,76604.29,36.5,-0.35375,0.00022,19.39107]
[1779809042436,31.93,76604.29,36.5,-0.35375,0.00022,19.39107]
[1779809043813,31.93,76604.17,36.5,-0.35377,0.00022,19.39155]
[1779809045726,31.93,76605.91,36.5,-0.35338,0.00022,19.38434]
[1779809045732,31.93,76605.91,36.5,-0.35338,0.00022,19.38434]
[1779809045824,31.93,76605.91,36.5,-0.35338,0.00022,19.38434]
[1779809046840,31.93,76602.17,36.5,-0.35422,0.00022,19.39971]
[1779809048265,31.93,76599.94,36.5,-0.35471,0.00022,19.40879]
[1779809051367,31.93,76599.6,36.5,-0.35478,0.00022,19.41009]
[1779809051544,31.93,76599.6,36.5,-0.35478,0.00022,19.41009]
[1779809051545,31.93,76599.6,36.5,-0.35478,0.00022,19.41009]
[1779809051684,31.93,76599.6,36.5,-0.35478,0.00022,19.41009]
[1779809051705,31.93,76599.6,36.5,-0.35478,0.00022,19.41009]
[1779809051706,31.93,76599.6,36.5,-0.35478,0.00022,19.41009]
[1779809051722,31.93,76599.6,36.5,-0.35478,0.00022,19.41009]
[1779809051734,31.93,76599.6,36.5,-0.35478,0.00022,19.41009]
[1779809051741,31.93,76599.6,36.5,-0.35478,0.00022,19.41009]
[1779809051985,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052074,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052117,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052145,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052175,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052273,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052358,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052372,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052397,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052460,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052571,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052768,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052829,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052837,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052935,31.93,76585.6,36.5,-0.35792,0.00022,19.4667]
[1779809052967,31.93,76574.4,36.5,-0.36044,0.00022,19.51121]
[1779809055137,31.93,76577.54,36.5,-0.35973,0.00022,19.49878]
[1779809055167,31.93,76577.54,36.5,-0.35973,0.00022,19.49878]
[1779809056136,31.93,76575.22,36.5,-0.36025,0.00022,19.50792]
[1779809056248,31.93,76575.22,36.5,-0.36025,0.00022,19.50792]
[1779809056999,31.93,76565.85,36.5,-0.36236,0.00023,19.5446]
[1779809057157,31.93,76565.85,36.5,-0.36236,0.00023,19.5446]
[1779809057328,31.93,76565.85,36.5,-0.36236,0.00023,19.5446]
[1779809057680,31.93,76565.85,36.5,-0.36236,0.00023,19.5446]
[1779809058033,31.93,76565.85,36.5,-0.36236,0.00023,19.5446]
[1779809058816,31.93,76561.19,36.5,-0.36341,0.00023,19.56262]
[1779809062849,31.93,76561.15,36.5,-0.36342,0.00023,19.56277]
[1779809062933,31.93,76561.15,36.5,-0.36342,0.00023,19.56277]
[1779809064050,31.93,76570.12,36.5,-0.3614,0.00023,19.52798]
[1779809069345,31.93,76571.14,36.5,-0.36118,0.00023,19.52411]
[1779809070893,31.93,76573.26,36.5,-0.3607,0.00022,19.51583]
[1779809071006,31.93,76573.26,36.5,-0.3607,0.00022,19.51583]
[1779809071092,31.93,76573.42,36.5,-0.36064,0.00022,19.51074]
[1779809071233,31.93,76573.42,36.5,-0.36064,0.00022,19.51074]
[1779809071239,31.93,76573.42,36.5,-0.36064,0.00022,19.51074]
[1779809071325,31.93,76573.42,36.5,-0.36064,0.00022,19.51074]
[1779809071485,31.93,76573.42,36.5,-0.36064,0.00022,19.51074]
[1779809071510,31.93,76573.42,36.5,-0.36064,0.00022,19.51074]
[1779809071562,31.93,76573.42,36.5,-0.36064,0.00022,19.51074]
[1779809072525,31.93,76578.01,36.5,-0.35961,0.00022,19.49265]
[1779809072529,31.93,76578.01,36.5,-0.35961,0.00022,19.49265]
[1779809072543,31.93,76578.01,36.5,-0.35961,0.00022,19.49265]
[1779809072565,31.93,76578.01,36.5,-0.35961,0.00022,19.49265]
[1779809072783,31.93,76578.01,36.5,-0.35961,0.00022,19.49265]
[1779809072884,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073101,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073121,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073158,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073159,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073217,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073291,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073335,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073361,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073445,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073488,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809073954,31.93,76595.42,36.5,-0.3557,0.00022,19.42284]
[1779809074055,31.93,76600.28,36.5,-0.35462,0.00022,19.40299]
[1779809074303,31.93,76600.28,36.5,-0.35462,0.00022,19.40299]
[1779809074453,31.93,76615.93,36.5,-0.35112,0.00022,19.33819]
[1779809075268,31.93,76615.93,36.5,-0.35112,0.00022,19.33819]
[1779809076434,31.93,76621.91,36.5,-0.34979,0.00022,19.31307]
[1779809077371,31.93,76621.91,36.5,-0.34979,0.00022,19.31307]
[1779809077484,31.93,76621.91,36.5,-0.34979,0.00022,19.31307]
[1779809079275,31.93,76624.1,36.5,-0.34931,0.00022,19.30391]
[1779809079756,31.93,76624.1,36.5,-0.34931,0.00022,19.30391]
[1779809079850,31.93,76631.94,36.5,-0.34757,0.00022,19.27058]
[1779809081069,31.93,76631.98,36.5,-0.34757,0.00022,19.27048]
[1779809081565,31.93,76631.98,36.5,-0.34757,0.00022,19.27048]
[1779809081595,31.93,76631.98,36.5,-0.34757,0.00022,19.27048]
[1779809082438,31.93,76630.95,36.5,-0.3478,0.00022,19.27495]
[1779809082746,31.93,76630.95,36.5,-0.3478,0.00022,19.27495]
[1779809082976,31.93,76641.19,36.5,-0.34554,0.00022,19.23095]
[1779809085281,31.93,76638.74,36.5,-0.34608,0.00022,19.24165]
[1779809085339,31.93,76638.74,36.5,-0.34608,0.00022,19.24165]
[1779809085743,31.93,76638.74,36.5,-0.34608,0.00022,19.24165]
[1779809086748,31.94,76637.92,36.5,-0.34627,0.00022,19.24537]
[1779809087844,31.94,76637.67,36.5,-0.34633,0.00022,19.24653]
[1779809087963,31.94,76637.67,36.5,-0.34633,0.00022,19.24653]
[1779809087992,31.94,76637.67,36.5,-0.34633,0.00022,19.24653]
[1779809090338,31.94,76638.42,36.5,-0.34617,0.00022,19.24346]
[1779809090589,31.94,76638.42,36.5,-0.34617,0.00022,19.24346]
[1779809092868,31.94,76637.8,36.5,-0.34632,0.00022,19.24631]
[1779809093462,31.94,76631.32,36.5,-0.34776,0.00022,19.2743]
[1779809095647,31.94,76631.55,36.5,-0.34772,0.00022,19.27343]
[1779809098493,31.94,76627.26,36.5,-0.34868,0.00022,19.29182]
[1779809100768,31.95,76622.73,36.5,-0.34969,0.00022,19.31109]
[1779809100873,31.95,76622.73,36.5,-0.34969,0.00022,19.31109]
[1779809100886,31.95,76622.73,36.5,-0.34969,0.00022,19.31109]
[1779809100891,31.95,76622.73,36.5,-0.34969,0.00022,19.31109]
[1779809101676,31.95,76622.59,36.5,-0.34972,0.00022,19.31173]
[1779809101777,31.95,76616.81,36.5,-0.351,0.00022,19.33605]
[1779809103267,31.95,76614.49,36.5,-0.35152,0.00022,19.34575]
[1779809103321,31.95,76614.49,36.5,-0.35152,0.00022,19.34575]
[1779809103371,31.95,76614.49,36.5,-0.35152,0.00022,19.34575]
[1779809103391,31.95,76614.49,36.5,-0.35152,0.00022,19.34575]
[1779809103402,31.95,76614.49,36.5,-0.35152,0.00022,19.34575]
[1779809105075,31.95,76623.11,36.5,-0.34961,0.00022,19.30957]
[1779809105141,31.95,76623.11,36.5,-0.34961,0.00022,19.30957]
[1779809105153,31.95,76623.11,36.5,-0.34961,0.00022,19.30957]
[1779809105863,31.95,76630.05,36.5,-0.34807,0.00022,19.28015]
[1779809106983,31.95,76630.05,36.5,-0.34807,0.00022,19.28015]
[1779809107042,31.95,76630.05,36.5,-0.34807,0.00022,19.28015]
[1779809107059,31.95,76635.52,36.5,-0.34686,0.00022,19.25679]
[1779809107188,31.95,76635.52,36.5,-0.34686,0.00022,19.25679]
[1779809107290,31.95,76635.52,36.5,-0.34686,0.00022,19.25679]
[1779809107992,31.95,76635.52,36.5,-0.34686,0.00022,19.25679]
[1779809113119,31.95,76636.53,36.5,-0.34665,0.00022,19.25286]
[1779809113837,31.95,76637.21,36.5,-0.34651,0.00022,19.24997]
[1779809116105,31.95,76637.26,36.5,-0.34649,0.00022,19.24975]
[1779809118423,31.95,76635.7,36.5,-0.34684,0.00022,19.25657]
[1779809123054,31.96,76635.6,36.5,-0.34687,0.00022,19.25709]
[1779809123073,31.96,76635.6,36.5,-0.34687,0.00022,19.25709]
[1779809123087,31.96,76635.6,36.5,-0.34687,0.00022,19.25709]
[1779809123192,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123237,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123306,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123382,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123564,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123630,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123674,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123764,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123833,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123900,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809124085,31.96,76635.64,36.5,-0.34687,0.00022,19.25701]
[1779809123932,31.96,76627.08,36.5,-0.34877,0.00022,19.2936]
[1779809127188,31.96,76624.32,36.5,-0.34938,0.00022,19.30533]
[1779809127350,31.96,76624.32,36.5,-0.34938,0.00022,19.30533]
[1779809129274,31.96,76633.01,36.5,-0.34745,0.00022,19.26838]
[1779809132505,31.96,76629.07,36.5,-0.34831,0.00022,19.28083]
[1779809136642,31.96,76631.49,36.5,-0.34778,0.00022,19.27069]
[1779809136784,31.96,76631.49,36.5,-0.34778,0.00022,19.27069]
[1779809136940,31.96,76631.49,36.5,-0.34778,0.00022,19.27069]
[1779809136975,31.96,76631.49,36.5,-0.34778,0.00022,19.27069]
[1779809136988,31.96,76631.49,36.5,-0.34778,0.00022,19.27069]
[1779809137073,31.96,76633.19,36.5,-0.34741,0.00022,19.26352]
[1779809137949,31.96,76633.19,36.5,-0.34741,0.00022,19.26352]
[1779809138017,31.96,76649.44,36.5,-0.34381,0.00022,19.19318]
[1779809138837,31.96,76649.44,36.5,-0.34381,0.00022,19.19318]
[1779809140464,31.96,76653.2,36.5,-0.34299,0.00022,19.17675]
[1779809142017,31.96,76655.58,36.5,-0.34247,0.00022,19.16635]
[1779809142115,31.96,76655.58,36.5,-0.34247,0.00022,19.16635]
[1779809142266,31.97,76657.87,36.5,-0.34197,0.00022,19.15642]
[1779809142609,31.97,76660.54,36.5,-0.34139,0.00022,19.14458]
[1779809144596,31.97,76662.37,36.5,-0.34099,0.00022,19.1366]
[1779809144886,31.97,76662.37,36.5,-0.34099,0.00022,19.1366]
[1779809145018,31.97,76667.23,36.5,-0.33993,0.00022,19.11499]
[1779809146066,31.97,76674.98,36.5,-0.33822,0.00022,19.08005]
[1779809147550,31.97,76672.73,36.5,-0.33872,0.00022,19.0902]
[1779809153085,31.97,76671.53,36.5,-0.33898,0.00022,19.0956]
[1779809158192,31.97,76671.43,36.5,-0.339,0.00022,19.09605]
[1779809164712,31.97,76665.56,36.5,-0.34029,0.00022,19.12231]
[1779809164918,31.97,76665.56,36.5,-0.34029,0.00022,19.12231]
[1779809166000,31.97,76664.58,36.5,-0.3405,0.00022,19.12667]
[1779809166119,31.97,76664.58,36.5,-0.3405,0.00022,19.12667]
[1779809166074,31.97,76655.2,36.5,-0.34256,0.00022,19.16827]
[1779809166214,31.97,76655.2,36.5,-0.34256,0.00022,19.16827]
[1779809167530,31.97,76660.34,36.5,-0.34143,0.00022,19.14544]
[1779809167786,31.97,76654.09,36.5,-0.34281,0.00022,19.17314]
[1779809173079,31.97,76655.12,36.5,-0.34259,0.00022,19.16872]
[1779809173553,31.97,76654.88,36.5,-0.34264,0.00022,19.16982]
[1779809178868,31.97,76652.35,36.5,-0.34322,0.00022,19.18131]
[1779809180817,31.97,76655.17,36.5,-0.3426,0.00022,19.16896]
[1779809183264,31.98,76654.44,36.5,-0.34277,0.00022,19.17238]
[1779809183903,31.98,76658.49,36.5,-0.34188,0.00022,19.1545]
[1779809185593,31.98,76659.21,36.5,-0.34172,0.00022,19.15133]
[1779809185696,31.98,76659.21,36.5,-0.34172,0.00022,19.15133]
[1779809185917,31.98,76663.11,36.5,-0.34086,0.00022,19.13399]
[1779809186290,31.98,76663.11,36.5,-0.34086,0.00022,19.13399]
[1779809186379,31.98,76663.11,36.5,-0.34086,0.00022,19.13399]
[1779809186399,31.98,76663.11,36.5,-0.34086,0.00022,19.13399]
[1779809186812,31.98,76663.11,36.5,-0.34086,0.00022,19.13399]
[1779809186982,31.98,76663.11,36.5,-0.34086,0.00022,19.13399]
[1779809187080,31.98,76651.68,36.5,-0.34338,0.00022,19.18462]
[1779809187447,31.98,76651.68,36.5,-0.34338,0.00022,19.18462]
[1779809187579,31.98,76651.68,36.5,-0.34338,0.00022,19.18462]
[1779809188491,31.98,76648.22,36.5,-0.34415,0.00022,19.19983]
[1779809194069,31.98,76650.5,36.5,-0.34362,0.00022,19.18541]
[1779809196997,31.98,76661.05,36.5,-0.3413,0.00022,19.13896]
[1779809202032,31.98,76660.43,36.5,-0.34145,0.00022,19.14202]
[1779809206060,31.98,76653.47,36.5,-0.34299,0.00022,19.17294]
[1779809211095,31.99,76655.19,36.5,-0.34262,0.00022,19.16554]
[1779809216130,31.99,76655.71,36.5,-0.34252,0.00022,19.16344]
[1779809221167,31.99,76655.58,36.5,-0.34255,0.00022,19.16419]
[1779809226214,31.99,76657.16,36.5,-0.34221,0.00022,19.15737]
[1779809229048,31.99,76660.89,36.5,-0.3414,0.00022,19.14099]
[1779809229227,31.99,76662.6,36.5,-0.34102,0.00022,19.13345]
[1779809234031,31.99,76665.8,36.5,-0.34032,0.00022,19.1191]
[1779809234069,31.99,76667.22,36.5,-0.34,0.00022,19.11274]
[1779809236068,31.99,76667.07,36.5,-0.34004,0.00022,19.11341]
[1779809236153,31.99,76667.07,36.5,-0.34004,0.00022,19.11341]
[1779809237842,31.99,76669.77,36.5,-0.33944,0.00022,19.10127]
[1779809238085,31.99,76669.77,36.5,-0.33944,0.00022,19.10127]
[1779809238100,31.99,76669.77,36.5,-0.33944,0.00022,19.10127]
[1779809238147,31.99,76671.75,36.5,-0.33901,0.00022,19.09237]
[1779809238994,31.99,76671.75,36.5,-0.33901,0.00022,19.09237]
[1779809239073,31.99,76655.66,36.5,-0.34254,0.00022,19.164]
[1779809239633,31.99,76655.66,36.5,-0.34254,0.00022,19.164]
[1779809242588,31.99,76661.66,36.5,-0.34122,0.00022,19.1374]
[1779809244077,31.99,76662.47,36.5,-0.34104,0.00022,19.13377]
[1779809244175,31.99,76661.75,36.5,-0.3412,0.00022,19.13692]
[1779809249286,31.99,76659.79,36.5,-0.34162,0.00022,19.14551]
[1779809252357,31.99,76658.29,36.5,-0.34192,0.00022,19.14748]
[1779809252362,31.99,76658.29,36.5,-0.34192,0.00022,19.14748]
[1779809253188,31.99,76658.29,36.5,-0.34192,0.00022,19.14748]
[1779809253203,31.99,76658.29,36.5,-0.34192,0.00022,19.14748]
[1779809253219,31.99,76658.29,36.5,-0.34192,0.00022,19.14748]
[1779809253218,31.99,76652.71,36.5,-0.34315,0.00022,19.17212]
[1779809253390,31.99,76652.71,36.5,-0.34315,0.00022,19.17212]
[1779809253492,31.99,76643.16,36.5,-0.34526,0.00022,19.2138]
[1779809255409,31.99,76637.53,36.5,-0.3465,0.00022,19.23817]
[1779809256477,31.99,76637.53,36.5,-0.3465,0.00022,19.23817]
[1779809257280,31.99,76635.33,36.5,-0.34699,0.00022,19.24763]
[1779809258260,31.99,76633.99,36.5,-0.34729,0.00022,19.25337]
[1779809259214,31.99,76633.99,36.5,-0.34729,0.00022,19.25337]
[1779809259230,31.99,76633.99,36.5,-0.34729,0.00022,19.25337]
[1779809259412,31.99,76632.66,36.5,-0.34758,0.00022,19.25906]
[1779809261313,31.99,76631.21,36.5,-0.3479,0.00022,19.26522]
[1779809261546,31.99,76631.21,36.5,-0.3479,0.00022,19.26522]
[1779809261616,31.99,76631.21,36.5,-0.3479,0.00022,19.26522]
[1779809263260,31.99,76629.41,36.5,-0.3483,0.00022,19.27289]
[1779809263337,31.99,76629.85,36.5,-0.3482,0.00022,19.271]
[1779809263476,31.99,76629.85,36.5,-0.3482,0.00022,19.271]
[1779809264078,31.99,76629.85,36.5,-0.3482,0.00022,19.271]
[1779809265052,31.99,76633.57,36.5,-0.34738,0.00022,19.25509]
[1779809265121,31.99,76633.57,36.5,-0.34738,0.00022,19.25509]
[1779809265192,31.99,76645.15,36.5,-0.34482,0.00022,19.20517]
[1779809265922,31.99,76645.15,36.5,-0.34482,0.00022,19.20517]
[1779809266018,31.99,76645.15,36.5,-0.34482,0.00022,19.20517]
[1779809266746,31.99,76633.56,36.5,-0.34738,0.00022,19.2552]
[1779809267824,31.99,76633.56,36.5,-0.34738,0.00022,19.2552]
[1779809268565,31.99,76633.23,36.5,-0.34746,0.00022,19.2566]
[1779809269650,31.99,76633.63,36.5,-0.34737,0.00022,19.25489]
[1779809271940,31.99,76634.75,36.5,-0.34712,0.00022,19.25008]
[1779809271952,31.99,76634.75,36.5,-0.34712,0.00022,19.25008]
[1779809271971,31.99,76634.75,36.5,-0.34712,0.00022,19.25008]
[1779809272051,31.99,76634.75,36.5,-0.34712,0.00022,19.25008]
[1779809272211,31.99,76634.75,36.5,-0.34712,0.00022,19.25008]
[1779809272358,31.99,76633.52,36.5,-0.34739,0.00022,19.25534]
[1779809272474,31.99,76633.52,36.5,-0.34739,0.00022,19.25534]
[1779809272480,31.99,76633.52,36.5,-0.34739,0.00022,19.25534]
[1779809272486,31.99,76633.52,36.5,-0.34739,0.00022,19.25534]
[1779809273024,31.99,76633.52,36.5,-0.34739,0.00022,19.25534]
[1779809273183,31.99,76618.8,36.5,-0.35066,0.00022,19.31768]
[1779809273834,31.99,76618.8,36.5,-0.35066,0.00022,19.31768]
[1779809274189,31.99,76618.8,36.5,-0.35066,0.00022,19.31768]
[1779809274558,31.99,76615.52,36.5,-0.35138,0.00022,19.33137]
[1779809278343,31.99,76615.39,36.5,-0.35141,0.00022,19.33182]
[1779809280397,31.99,76613.33,36.5,-0.35186,0.00022,19.34031]
[1779809280645,31.99,76613.33,36.5,-0.35186,0.00022,19.34031]
[1779809281201,31.99,76613.33,36.5,-0.35186,0.00022,19.34031]
[1779809281390,31.99,76610.77,36.5,-0.35243,0.00022,19.35089]
[1779809281678,31.99,76610.77,36.5,-0.35243,0.00022,19.35089]
[1779809283385,31.99,76614.87,36.5,-0.35152,0.00022,19.33381]
[1779809283720,31.99,76614.87,36.5,-0.35152,0.00022,19.33381]
[1779809283739,31.98,76615.06,36.5,-0.35147,0.00022,19.33299]
[1779809284980,31.98,76615.06,36.5,-0.35147,0.00022,19.33299]
[1779809284986,31.98,76615.06,36.5,-0.35147,0.00022,19.33299]
[1779809285024,31.98,76614.25,36.5,-0.35165,0.00022,19.33632]
[1779809285626,31.98,76620.89,36.5,-0.35017,0.00022,19.30852]
[1779809287367,31.98,76619.12,36.5,-0.35057,0.00022,19.31595]
[1779809287371,31.98,76619.12,36.5,-0.35057,0.00022,19.31595]
[1779809288966,31.98,76623.41,36.5,-0.34961,0.00022,19.29788]
[1779809289811,31.98,76628.71,36.5,-0.34844,0.00022,19.27544]
[1779809292900,31.98,76623.67,36.5,-0.34956,0.00022,19.29681]
[1779809292938,31.98,76623.67,36.5,-0.34956,0.00022,19.29681]
[1779809298972,31.98,76626.82,36.5,-0.34886,0.00022,19.28352]
[1779809301148,31.98,76629.18,36.5,-0.34834,0.00022,19.27352]
[1779809301999,31.99,76630.38,36.5,-0.34807,0.00022,19.26844]
[1779809302012,31.99,76630.38,36.5,-0.34807,0.00022,19.26844]
[1779809302025,31.99,76630.38,36.5,-0.34807,0.00022,19.26844]
[1779809302082,31.99,76630.38,36.5,-0.34807,0.00022,19.26844]
[1779809302104,31.99,76630.38,36.5,-0.34807,0.00022,19.26844]
[1779809302201,31.99,76630.38,36.5,-0.34807,0.00022,19.26844]
[1779809302324,31.99,76635.93,36.5,-0.34684,0.00022,19.24472]
[1779809302486,31.99,76635.93,36.5,-0.34684,0.00022,19.24472]
[1779809302493,31.99,76635.93,36.5,-0.34684,0.00022,19.24472]
[1779809302506,31.99,76635.93,36.5,-0.34684,0.00022,19.24472]
[1779809302790,31.99,76635.93,36.5,-0.34684,0.00022,19.24472]
[1779809303131,31.99,76635.93,36.5,-0.34684,0.00022,19.24472]
[1779809303176,31.99,76648.7,36.5,-0.34402,0.00022,19.1894]
[1779809304239,31.99,76648.7,36.5,-0.34402,0.00022,19.1894]
[1779809304267,31.99,76648.7,36.5,-0.34402,0.00022,19.1894]
[1779809304333,31.99,76648.7,36.5,-0.34402,0.00022,19.1894]
[1779809304759,31.99,76640.79,36.5,-0.34577,0.00022,19.22383]
[1779809306004,31.99,76640.79,36.5,-0.34577,0.00022,19.22383]
[1779809306563,31.99,76639.44,36.5,-0.34607,0.00022,19.22974]
[1779809306609,31.99,76639.44,36.5,-0.34607,0.00022,19.22974]
[1779809306776,31.99,76638.92,36.5,-0.34619,0.00022,19.23199]
[1779809307417,31.99,76638.92,36.5,-0.34619,0.00022,19.23199]
[1779809307527,31.99,76638.92,36.5,-0.34619,0.00022,19.23199]
[1779809307725,31.99,76638.92,36.5,-0.34619,0.00022,19.23199]
[1779809307792,31.99,76638.92,36.5,-0.34619,0.00022,19.23199]
[1779809307799,31.99,76638.92,36.5,-0.34619,0.00022,19.23199]
[1779809308034,31.99,76638.92,36.5,-0.34619,0.00022,19.23199]
[1779809308325,31.99,76655.37,36.5,-0.34255,0.00022,19.16024]
[1779809308352,31.99,76655.37,36.5,-0.34255,0.00022,19.16024]
[1779809308414,31.99,76655.37,36.5,-0.34255,0.00022,19.16024]
[1779809308569,31.99,76655.37,36.5,-0.34255,0.00022,19.16024]
[1779809308790,31.99,76670.77,36.5,-0.33917,0.00022,19.09167]
[1779809310012,31.99,76670.78,36.5,-0.33916,0.00022,19.09155]
[1779809310603,31.99,76670.78,36.5,-0.33916,0.00022,19.09155]
[1779809310630,31.99,76670.78,36.5,-0.33916,0.00022,19.09155]
[1779809310707,31.99,76670.78,36.5,-0.33916,0.00022,19.09155]
[1779809315972,31.99,76669.92,36.5,-0.33932,0.00022,19.09081]
[1779809316317,31.99,76669.92,36.5,-0.33932,0.00022,19.09081]
[1779809316320,31.99,76669.92,36.5,-0.33932,0.00022,19.09081]
[1779809316319,31.99,76669.89,36.5,-0.33933,0.00022,19.09091]
[1779809320663,31.99,76667.04,36.5,-0.33996,0.00022,19.10394]
[1779809320874,31.99,76664.14,36.5,-0.3406,0.00022,19.11698]
[1779809325909,31.99,76662.48,36.5,-0.34096,0.00022,19.12421]
[1779809330945,31.98,76661.86,36.5,-0.34109,0.00022,19.12675]
[1779809333450,31.98,76660.73,36.5,-0.34133,0.00022,19.1317]
[1779809333572,31.98,76660.73,36.5,-0.34133,0.00022,19.1317]
[1779809333647,31.98,76660.73,36.5,-0.34133,0.00022,19.1317]
[1779809333851,31.98,76660.73,36.5,-0.34133,0.00022,19.1317]
[1779809333929,31.98,76660.73,36.5,-0.34133,0.00022,19.1317]
[1779809334197,31.98,76660.73,36.5,-0.34133,0.00022,19.1317]
[1779809334246,31.98,76660.73,36.5,-0.34133,0.00022,19.1317]
[1779809334249,31.98,76660.73,36.5,-0.34133,0.00022,19.1317]
[1779809334352,31.98,76660.73,36.5,-0.34133,0.00022,19.1317]
[1779809334293,31.98,76639.94,36.5,-0.34592,0.00022,19.22281]
[1779809334398,31.98,76639.94,36.5,-0.34592,0.00022,19.22281]
[1779809334409,31.98,76639.94,36.5,-0.34592,0.00022,19.22281]
[1779809334428,31.98,76639.94,36.5,-0.34592,0.00022,19.22281]
[1779809334598,31.98,76639.94,36.5,-0.34592,0.00022,19.22281]
[1779809334803,31.98,76639.94,36.5,-0.34592,0.00022,19.22281]
[1779809334934,31.98,76639.94,36.5,-0.34592,0.00022,19.22281]
[1779809335119,31.98,76639.94,36.5,-0.34592,0.00022,19.22281]
[1779809335164,31.98,76632.0,36.5,-0.34768,0.00022,19.25694]
[1779809335969,31.98,76632.0,36.5,-0.34768,0.00022,19.25694]
[1779809336205,31.98,76632.0,36.5,-0.34768,0.00022,19.25694]
[1779809337325,31.98,76631.21,36.5,-0.34786,0.00022,19.2603]
[1779809338339,31.98,76628.45,36.5,-0.34847,0.00022,19.27204]
[1779809338350,31.98,76628.45,36.5,-0.34847,0.00022,19.27204]
[1779809338392,31.98,76627.4,36.5,-0.3487,0.00022,19.27648]
[1779809338395,31.98,76627.4,36.5,-0.3487,0.00022,19.27648]
[1779809338411,31.98,76627.4,36.5,-0.3487,0.00022,19.27648]
[1779809338539,31.98,76627.4,36.5,-0.3487,0.00022,19.27648]
[1779809338732,31.98,76627.4,36.5,-0.3487,0.00022,19.27648]
[1779809339003,31.98,76627.4,36.5,-0.3487,0.00022,19.27648]
[1779809339206,31.98,76622.5,36.5,-0.34979,0.00022,19.29722]
[1779809340730,31.98,76620.74,36.5,-0.35018,0.00022,19.30462]
[1779809340807,31.98,76620.74,36.5,-0.35018,0.00022,19.30462]
[1779809341391,31.98,76623.87,36.5,-0.34948,0.00022,19.29141]
[1779809341596,31.98,76623.87,36.5,-0.34948,0.00022,19.29141]
[1779809343219,31.98,76625.81,36.5,-0.34905,0.00022,19.28321]
[1779809344205,31.98,76623.85,36.5,-0.34949,0.00022,19.2915]
[1779809345455,31.98,76629.59,36.5,-0.34821,0.00022,19.26713]
[1779809347017,31.98,76628.02,36.5,-0.34856,0.00022,19.27383]
[1779809347362,31.98,76628.02,36.5,-0.34856,0.00022,19.27383]
[1779809348578,31.98,76629.28,36.5,-0.34828,0.00022,19.26848]
[1779809349366,31.98,76629.28,36.5,-0.34828,0.00022,19.26848]
[1779809350233,31.98,76629.35,36.5,-0.34827,0.00022,19.26818]
[1779809353983,31.98,76625.79,36.5,-0.34906,0.00022,19.28334]
[1779809354009,31.98,76625.79,36.5,-0.34906,0.00022,19.28334]
[1779809354390,31.98,76625.79,36.5,-0.34906,0.00022,19.28334]
[1779809357805,31.98,76621.43,36.5,-0.35003,0.00022,19.30173]
[1779809357867,31.98,76621.43,36.5,-0.35003,0.00022,19.30173]
[1779809357953,31.98,76621.43,36.5,-0.35003,0.00022,19.30173]
[1779809358171,31.98,76621.43,36.5,-0.35003,0.00022,19.30173]
[1779809358203,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358404,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358539,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358605,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358630,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358727,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358791,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358870,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358927,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358980,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809358993,31.98,76607.2,36.5,-0.35319,0.00022,19.36102]
[1779809359286,31.98,76596.48,36.5,-0.35559,0.00022,19.40486]
[1779809359497,31.98,76596.48,36.5,-0.35559,0.00022,19.40486]
[1779809360354,31.98,76596.48,36.5,-0.35559,0.00022,19.40486]
[1779809360381,31.98,76596.48,36.5,-0.35559,0.00022,19.40486]
[1779809360868,31.98,76596.67,36.5,-0.35554,0.00022,19.40404]
[1779809363034,31.98,76596.21,36.5,-0.35564,0.00022,19.4058]
[1779809363180,31.98,76592.74,36.5,-0.35641,0.00022,19.41979]
[1779809364490,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809364512,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809364522,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809364572,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809364749,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809364973,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809365151,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809365272,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809365306,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809365312,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809365376,31.98,76590.62,36.5,-0.35688,0.00022,19.42829]
[1779809365366,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809365435,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809365526,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809365546,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809365565,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809365884,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809365924,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809366069,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809366285,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809366293,31.98,76577.96,36.5,-0.35972,0.00022,19.4787]
[1779809366322,31.98,76560.71,36.5,-0.3636,0.00023,19.54593]
[1779809366538,31.98,76560.71,36.5,-0.3636,0.00023,19.54593]
[1779809366639,31.98,76560.71,36.5,-0.3636,0.00023,19.54593]
[1779809366706,31.98,76560.71,36.5,-0.3636,0.00023,19.54593]
[1779809366772,31.98,76560.71,36.5,-0.3636,0.00023,19.54593]
[1779809366871,31.98,76560.71,36.5,-0.3636,0.00023,19.54593]
[1779809367017,31.98,76560.71,36.5,-0.3636,0.00023,19.54593]
[1779809367173,31.98,76560.71,36.5,-0.3636,0.00023,19.54593]
[1779809367197,31.98,76560.71,36.5,-0.3636,0.00023,19.54593]
[1779809367475,31.98,76557.15,36.5,-0.36441,0.00023,19.55958]
[1779809367531,31.98,76557.15,36.5,-0.36441,0.00023,19.55958]
[1779809367613,31.98,76557.15,36.5,-0.36441,0.00023,19.55958]
[1779809367683,31.98,76557.15,36.5,-0.36441,0.00023,19.55958]
[1779809367897,31.98,76557.15,36.5,-0.36441,0.00023,19.55958]
[1779809368815,31.98,76556.79,36.5,-0.36449,0.00023,19.56096]
[1779809369222,31.98,76556.79,36.5,-0.36449,0.00023,19.56096]
[1779809369316,31.98,76556.7,36.5,-0.36451,0.00023,19.56131]
[1779809369501,31.98,76556.7,36.5,-0.36451,0.00023,19.56131]
[1779809370212,31.98,76556.7,36.5,-0.36451,0.00023,19.56131]
[1779809370222,31.98,76556.7,36.5,-0.36451,0.00023,19.56131]
[1779809372224,31.98,76560.9,36.5,-0.36354,0.00023,19.54071]
[1779809372663,31.98,76559.87,36.5,-0.36377,0.00023,19.54465]
[1779809373387,31.98,76553.85,36.5,-0.36513,0.00023,19.5676]
[1779809374290,31.98,76553.85,36.5,-0.36513,0.00023,19.5676]
[1779809374301,31.98,76547.15,36.5,-0.36664,0.00023,19.59287]
[1779809374744,31.98,76547.15,36.5,-0.36664,0.00023,19.59287]
[1779809375273,31.98,76553.86,36.5,-0.36512,0.00023,19.56749]
[1779809377400,31.98,76557.8,36.5,-0.36423,0.00023,19.55245]
[1779809379303,31.98,76555.45,36.5,-0.36476,0.00023,19.56137]
[1779809380251,31.98,76556.71,36.5,-0.36447,0.00023,19.55655]
[1779809381520,31.98,76562.16,36.5,-0.36324,0.00023,19.53562]
[1779809383413,31.98,76561.33,36.5,-0.36343,0.00023,19.53881]
[1779809383791,31.98,76559.97,36.5,-0.36373,0.00023,19.54402]
[1779809383958,31.98,76559.97,36.5,-0.36373,0.00023,19.54402]
[1779809384556,31.98,76556.04,36.5,-0.36462,0.00023,19.55904]
[1779809387839,31.98,76556.78,36.5,-0.36445,0.00023,19.55615]
[1779809389957,31.98,76560.5,36.5,-0.36361,0.00023,19.54187]
[1779809390090,31.98,76560.5,36.5,-0.36361,0.00023,19.54187]
[1779809390348,31.98,76560.5,36.5,-0.36361,0.00023,19.54187]
[1779809395419,31.98,76561.72,36.5,-0.36333,0.00023,19.53717]
[1779809396025,31.98,76561.72,36.5,-0.36333,0.00023,19.53717]
[1779809396426,31.98,76555.73,36.5,-0.36468,0.00023,19.5601]
[1779809399133,31.97,76556.23,36.5,-0.36457,0.00023,19.55817]
[1779809399934,31.97,76558.71,36.5,-0.36401,0.00023,19.54866]
[1779809400411,31.97,76558.71,36.5,-0.36401,0.00023,19.54866]
[1779809401621,31.97,76560.94,36.5,-0.3635,0.00023,19.5401]
[1779809401956,31.97,76560.94,36.5,-0.3635,0.00023,19.5401]
[1779809402073,31.97,76560.94,36.5,-0.3635,0.00023,19.5401]
[1779809402205,31.97,76560.94,36.5,-0.3635,0.00023,19.5401]
[1779809402293,31.97,76556.84,36.5,-0.36443,0.00023,19.55578]
[1779809402506,31.97,76556.84,36.5,-0.36443,0.00023,19.55578]
[1779809402522,31.97,76556.84,36.5,-0.36443,0.00023,19.55578]
[1779809402538,31.97,76556.84,36.5,-0.36443,0.00023,19.55578]
[1779809402564,31.97,76556.84,36.5,-0.36443,0.00023,19.55578]
[1779809402575,31.97,76556.84,36.5,-0.36443,0.00023,19.55578]
[1779809402754,31.97,76556.84,36.5,-0.36443,0.00023,19.55578]
[1779809403183,31.97,76556.84,36.5,-0.36443,0.00023,19.55578]
[1779809403276,31.97,76556.84,36.5,-0.36443,0.00023,19.55578]
[1779809403366,31.97,76533.33,36.5,-0.36974,0.00023,19.64375]
[1779809403740,31.97,76533.33,36.5,-0.36974,0.00023,19.64375]
[1779809403863,31.97,76533.33,36.5,-0.36974,0.00023,19.64375]
[1779809404195,31.97,76533.33,36.5,-0.36974,0.00023,19.64375]
[1779809404207,31.97,76533.33,36.5,-0.36974,0.00023,19.64375]
[1779809404268,31.97,76533.33,36.5,-0.36974,0.00023,19.64375]
[1779809404296,31.97,76533.33,36.5,-0.36974,0.00023,19.64375]
[1779809404353,31.97,76533.33,36.5,-0.36974,0.00023,19.64375]
[1779809404422,31.97,76521.61,36.5,-0.37241,0.00023,19.68632]
[1779809404875,31.97,76521.61,36.5,-0.37241,0.00023,19.68632]
[1779809404913,31.97,76521.61,36.5,-0.37241,0.00023,19.68632]
[1779809405012,31.97,76521.61,36.5,-0.37241,0.00023,19.68632]
[1779809405343,31.97,76521.61,36.5,-0.37241,0.00023,19.68632]
[1779809405437,31.97,76521.61,36.5,-0.37241,0.00023,19.68632]
[1779809405520,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809405586,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809405694,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809405736,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809405809,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809405821,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809405847,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809405873,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809406079,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809406095,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809406113,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809406132,31.97,76520.95,36.5,-0.37256,0.00023,19.68869]
[1779809406602,31.97,76522.61,36.5,-0.37218,0.00023,19.68272]
[1779809406623,31.97,76522.61,36.5,-0.37218,0.00023,19.68272]
[1779809406768,31.97,76522.61,36.5,-0.37218,0.00023,19.68272]
[1779809406930,31.97,76522.61,36.5,-0.37218,0.00023,19.68272]
[1779809406937,31.97,76522.61,36.5,-0.37218,0.00023,19.68272]
[1779809407025,31.97,76522.61,36.5,-0.37218,0.00023,19.68272]
[1779809407120,31.97,76522.61,36.5,-0.37218,0.00023,19.68272]
[1779809407181,31.97,76522.61,36.5,-0.37218,0.00023,19.68272]
[1779809407422,31.97,76522.61,36.5,-0.37218,0.00023,19.68272]
[1779809407332,31.97,76559.7,36.5,-0.36378,0.00023,19.54474]
[1779809407561,31.97,76559.7,36.5,-0.36378,0.00023,19.54474]
[1779809407805,31.97,76559.7,36.5,-0.36378,0.00023,19.54474]
[1779809408138,31.97,76559.7,36.5,-0.36378,0.00023,19.54474]
[1779809408402,31.97,76569.96,36.5,-0.36146,0.00023,19.50507]
[1779809409176,31.97,76581.06,36.5,-0.35897,0.00022,19.46145]
[1779809411263,31.97,76580.09,36.5,-0.35919,0.00022,19.46529]
[1779809411336,31.97,76580.09,36.5,-0.35919,0.00022,19.46529]
[1779809411352,31.97,76576.24,36.5,-0.36006,0.00022,19.48058]
[1779809411585,31.97,76576.24,36.5,-0.36006,0.00022,19.48058]
[1779809412171,31.97,76576.24,36.5,-0.36006,0.00022,19.48058]
[1779809412176,31.97,76576.24,36.5,-0.36006,0.00022,19.48058]
[1779809412209,31.97,76576.24,36.5,-0.36006,0.00022,19.48058]
[1779809412276,31.97,76576.24,36.5,-0.36006,0.00022,19.48058]
[1779809412371,31.97,76571.41,36.5,-0.36114,0.00022,19.49953]
[1779809412527,31.97,76571.41,36.5,-0.36114,0.00022,19.49953]
[1779809412665,31.97,76571.41,36.5,-0.36114,0.00022,19.49953]
[1779809412973,31.97,76571.41,36.5,-0.36114,0.00022,19.49953]
[1779809412979,31.97,76571.41,36.5,-0.36114,0.00022,19.49953]
[1779809413060,31.97,76571.41,36.5,-0.36114,0.00022,19.49953]
[1779809413169,31.97,76571.41,36.5,-0.36114,0.00022,19.49953]
[1779809413282,31.97,76571.41,36.5,-0.36114,0.00022,19.49953]
[1779809413370,31.97,76571.41,36.5,-0.36114,0.00022,19.49953]
[1779809413371,31.98,76583.83,36.5,-0.35836,0.00022,19.45057]
[1779809414366,31.98,76583.83,36.5,-0.35836,0.00022,19.45057]
[1779809414388,31.98,76583.83,36.5,-0.35836,0.00022,19.45057]
[1779809414452,31.98,76583.83,36.5,-0.35836,0.00022,19.45057]
[1779809414447,31.97,76604.93,36.5,-0.35363,0.00022,19.36506]
[1779809414711,31.97,76604.93,36.5,-0.35363,0.00022,19.36506]
[1779809414777,31.97,76604.93,36.5,-0.35363,0.00022,19.36506]
[1779809414853,31.97,76604.93,36.5,-0.35363,0.00022,19.36506]
[1779809415206,31.97,76604.93,36.5,-0.35363,0.00022,19.36506]
[1779809415316,31.97,76604.33,36.5,-0.35377,0.00022,19.36752]
[1779809416447,31.97,76607.11,36.5,-0.35314,0.00022,19.35606]
[1779809416981,31.97,76607.11,36.5,-0.35314,0.00022,19.35606]
[1779809417473,31.97,76607.11,36.5,-0.35314,0.00022,19.35606]
[1779809417477,31.97,76607.11,36.5,-0.35314,0.00022,19.35606]
[1779809417633,31.97,76607.14,36.5,-0.35314,0.00022,19.3559]
[1779809418296,31.97,76607.14,36.5,-0.35314,0.00022,19.3559]
[1779809419198,31.97,76609.07,36.5,-0.3527,0.00022,19.34787]
[1779809419466,31.97,76609.07,36.5,-0.3527,0.00022,19.34787]
[1779809419558,31.97,76611.02,36.5,-0.35227,0.00022,19.33977]
[1779809421037,31.97,76612.73,36.5,-0.35189,0.00022,19.33267]
[1779809421486,31.97,76612.73,36.5,-0.35189,0.00022,19.33267]
[1779809421581,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809421613,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809421621,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809421716,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809421823,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809421848,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809421862,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809422061,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809422100,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809422172,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809422386,31.97,76611.07,36.5,-0.35225,0.00022,19.33954]
[1779809422447,31.97,76602.58,36.5,-0.35415,0.00022,19.37455]
[1779809423242,31.97,76602.58,36.5,-0.35415,0.00022,19.37455]
[1779809423344,31.97,76584.92,36.5,-0.3581,0.00022,19.44594]
[1779809423491,31.97,76584.92,36.5,-0.3581,0.00022,19.44594]
[1779809423533,31.97,76584.92,36.5,-0.3581,0.00022,19.44594]
[1779809423693,31.97,76584.92,36.5,-0.3581,0.00022,19.44594]
[1779809424867,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809424932,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809425033,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809425054,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809425086,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809425123,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809425135,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809425180,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809425182,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809425393,31.97,76585.24,36.5,-0.35802,0.00022,19.44461]
[1779809425484,31.97,76581.66,36.5,-0.35882,0.00022,19.4588]
[1779809425947,31.97,76581.66,36.5,-0.35882,0.00022,19.4588]
[1779809426125,31.97,76581.66,36.5,-0.35882,0.00022,19.4588]
[1779809426148,31.97,76581.66,36.5,-0.35882,0.00022,19.4588]
[1779809426175,31.97,76581.66,36.5,-0.35882,0.00022,19.4588]
[1779809426232,31.97,76581.66,36.5,-0.35882,0.00022,19.4588]
[1779809426253,31.97,76581.66,36.5,-0.35882,0.00022,19.4588]
[1779809426316,31.97,76581.66,36.5,-0.35882,0.00022,19.4588]
[1779809426382,31.97,76566.47,36.5,-0.36224,0.00023,19.5185]
[1779809426986,31.97,76566.47,36.5,-0.36224,0.00023,19.5185]
[1779809427069,31.97,76566.47,36.5,-0.36224,0.00023,19.5185]
[1779809427104,31.97,76566.47,36.5,-0.36224,0.00023,19.5185]
[1779809427155,31.97,76566.47,36.5,-0.36224,0.00023,19.5185]
[1779809428112,31.97,76563.97,36.5,-0.36281,0.00023,19.52822]
[1779809428206,31.97,76563.97,36.5,-0.36281,0.00023,19.52822]
[1779809428322,31.97,76558.47,36.5,-0.36405,0.00023,19.54939]
[1779809429152,31.97,76558.47,36.5,-0.36405,0.00023,19.54939]
[1779809429195,31.97,76558.47,36.5,-0.36405,0.00023,19.54939]
[1779809429904,31.97,76556.65,36.5,-0.36446,0.00023,19.55637]
[1779809431557,31.97,76554.09,36.5,-0.36504,0.00023,19.56615]
[1779809431722,31.97,76554.09,36.5,-0.36504,0.00023,19.56615]
[1779809431791,31.97,76554.09,36.5,-0.36504,0.00023,19.56615]
[1779809431907,31.97,76554.09,36.5,-0.36504,0.00023,19.56615]
[1779809431917,31.97,76554.09,36.5,-0.36504,0.00023,19.56615]
[1779809432105,31.97,76554.09,36.5,-0.36504,0.00023,19.56615]
[1779809432480,31.97,76554.09,36.5,-0.36504,0.00023,19.56615]
[1779809432310,31.97,76545.91,36.5,-0.36687,0.00023,19.59257]
[1779809432621,31.97,76545.91,36.5,-0.36687,0.00023,19.59257]
[1779809432660,31.97,76545.91,36.5,-0.36687,0.00023,19.59257]
[1779809432708,31.97,76545.91,36.5,-0.36687,0.00023,19.59257]
[1779809432744,31.97,76545.91,36.5,-0.36687,0.00023,19.59257]
[1779809433411,31.97,76545.91,36.5,-0.36687,0.00023,19.59257]
[1779809433476,31.97,76545.91,36.5,-0.36687,0.00023,19.59257]
[1779809433491,31.97,76524.4,36.5,-0.37174,0.00023,19.67174]
[1779809433691,31.97,76524.4,36.5,-0.37174,0.00023,19.67174]
[1779809434033,31.97,76524.4,36.5,-0.37174,0.00023,19.67174]
[1779809434120,31.97,76524.4,36.5,-0.37174,0.00023,19.67174]
[1779809434212,31.97,76524.4,36.5,-0.37174,0.00023,19.67174]
[1779809434316,31.97,76524.4,36.5,-0.37174,0.00023,19.67174]
[1779809434970,31.97,76520.35,36.5,-0.37266,0.00023,19.68632]
[1779809435225,31.97,76520.35,36.5,-0.37266,0.00023,19.68632]
[1779809435463,31.97,76520.35,36.5,-0.37266,0.00023,19.68632]
[1779809435502,31.97,76520.35,36.5,-0.37266,0.00023,19.68632]
[1779809435635,31.97,76521.27,36.5,-0.37245,0.00023,19.683]
[1779809435774,31.97,76521.27,36.5,-0.37245,0.00023,19.683]
[1779809436089,31.97,76521.27,36.5,-0.37245,0.00023,19.683]
[1779809436190,31.97,76531.17,36.5,-0.3702,0.00023,19.64708]
[1779809436510,31.97,76531.17,36.5,-0.3702,0.00023,19.64708]
[1779809436919,31.97,76531.17,36.5,-0.3702,0.00023,19.64708]
[1779809437011,31.97,76531.17,36.5,-0.3702,0.00023,19.64708]
[1779809437309,31.97,76531.17,36.5,-0.3702,0.00023,19.64708]
[1779809438326,31.97,76532.31,36.5,-0.36994,0.00023,19.64287]
[1779809438350,31.97,76532.31,36.5,-0.36994,0.00023,19.64287]
[1779809438521,31.97,76535.98,36.5,-0.36911,0.00023,19.62935]
[1779809439037,31.97,76535.98,36.5,-0.36911,0.00023,19.62935]
[1779809439052,31.97,76535.98,36.5,-0.36911,0.00023,19.62935]
[1779809439079,31.97,76535.98,36.5,-0.36911,0.00023,19.62935]
[1779809439133,31.97,76535.98,36.5,-0.36911,0.00023,19.62935]
[1779809439169,31.97,76535.98,36.5,-0.36911,0.00023,19.62935]
[1779809439254,31.97,76535.98,36.5,-0.36911,0.00023,19.62935]
[1779809439324,31.97,76535.98,36.5,-0.36911,0.00023,19.62935]
[1779809439433,31.97,76535.98,36.5,-0.36911,0.00023,19.62935]
[1779809439430,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809439612,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809439642,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809439801,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809439993,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809440034,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809440228,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809440412,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809440473,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809440496,31.97,76517.06,36.5,-0.37341,0.00023,19.69798]
[1779809440498,31.97,76488.43,36.5,-0.37995,0.00023,19.79744]
[1779809440549,31.97,76488.43,36.5,-0.37995,0.00023,19.79744]
[1779809440572,31.97,76488.43,36.5,-0.37995,0.00023,19.79744]
[1779809440622,31.97,76488.43,36.5,-0.37995,0.00023,19.79744]
[1779809440832,31.97,76488.43,36.5,-0.37995,0.00023,19.79744]
[1779809440858,31.97,76488.43,36.5,-0.37995,0.00023,19.79744]
[1779809441130,31.97,76488.43,36.5,-0.37995,0.00023,19.79744]
[1779809441461,31.97,76488.43,36.5,-0.37995,0.00023,19.79744]
[1779809441465,31.97,76488.43,36.5,-0.37995,0.00023,19.79744]
[1779809441231,31.97,76498.84,36.5,-0.37756,0.00023,19.76178]
[1779809441701,31.97,76498.84,36.5,-0.37756,0.00023,19.76178]
[1779809441877,31.97,76498.84,36.5,-0.37756,0.00023,19.76178]
[1779809442241,31.97,76498.84,36.5,-0.37756,0.00023,19.76178]
[1779809442384,31.97,76498.84,36.5,-0.37756,0.00023,19.76178]
[1779809442424,31.97,76496.38,36.5,-0.37811,0.00023,19.77009]
[1779809442946,31.97,76496.38,36.5,-0.37811,0.00023,19.77009]
[1779809444787,31.96,76491.6,36.5,-0.3792,0.00023,19.78637]
[1779809445770,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809445894,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809445950,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809445974,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809446178,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809446287,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809446303,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809446303,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809446371,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809446434,31.96,76490.92,36.5,-0.37935,0.00023,19.78867]
[1779809446694,31.97,76486.93,36.5,-0.38027,0.00023,19.80226]
[1779809447290,31.97,76486.93,36.5,-0.38027,0.00023,19.80226]
[1779809447300,31.97,76486.93,36.5,-0.38027,0.00023,19.80226]
[1779809447400,31.97,76486.93,36.5,-0.38027,0.00023,19.80226]
[1779809447436,31.97,76486.93,36.5,-0.38027,0.00023,19.80226]
[1779809447478,31.97,76477.71,36.5,-0.38239,0.00023,19.83312]
[1779809448113,31.97,76477.71,36.5,-0.38239,0.00023,19.83312]
[1779809448505,31.97,76477.71,36.5,-0.38239,0.00023,19.83312]
[1779809448520,31.97,76477.71,36.5,-0.38239,0.00023,19.83312]
[1779809448330,31.97,76489.28,36.5,-0.37974,0.00023,19.79433]
[1779809448873,31.97,76489.28,36.5,-0.37974,0.00023,19.79433]
[1779809449182,31.97,76489.28,36.5,-0.37974,0.00023,19.79433]
[1779809449490,31.97,76489.28,36.5,-0.37974,0.00023,19.79433]
[1779809449492,31.97,76500.4,36.5,-0.37719,0.00023,19.75624]
[1779809450792,31.97,76502.0,36.5,-0.37682,0.00023,19.75069]
[1779809451149,31.97,76502.0,36.5,-0.37682,0.00023,19.75069]
[1779809451509,31.97,76502.0,36.5,-0.37682,0.00023,19.75069]
[1779809451938,31.96,76504.13,36.5,-0.37634,0.00023,19.74323]
[1779809452490,31.96,76504.13,36.5,-0.37634,0.00023,19.74323]
[1779809452493,31.96,76504.13,36.5,-0.37634,0.00023,19.74323]
[1779809452405,31.96,76518.41,36.5,-0.37308,0.00023,19.69279]
[1779809453080,31.96,76518.41,36.5,-0.37308,0.00023,19.69279]
[1779809456616,31.96,76523.8,36.5,-0.37185,0.00023,19.67336]
[1779809457296,31.96,76523.8,36.5,-0.37185,0.00023,19.67336]
[1779809457305,31.96,76523.8,36.5,-0.37185,0.00023,19.67336]
[1779809457353,31.96,76523.8,36.5,-0.37185,0.00023,19.67336]
[1779809457492,31.96,76522.78,36.5,-0.37208,0.00023,19.67701]
[1779809457558,31.96,76522.78,36.5,-0.37208,0.00023,19.67701]
[1779809457583,31.96,76522.78,36.5,-0.37208,0.00023,19.67701]
[1779809457651,31.96,76522.78,36.5,-0.37208,0.00023,19.67701]
[1779809458329,31.96,76522.78,36.5,-0.37208,0.00023,19.67701]
[1779809458828,31.96,76527.47,36.5,-0.37101,0.00023,19.66]
[1779809461357,31.96,76533.4,36.5,-0.36966,0.00023,19.63829]
[1779809461750,31.96,76534.21,36.5,-0.36947,0.00023,19.63525]
[1779809461773,31.96,76534.21,36.5,-0.36947,0.00023,19.63525]
[1779809462023,31.96,76534.21,36.5,-0.36947,0.00023,19.63525]
[1779809462072,31.96,76528.94,36.5,-0.37067,0.00023,19.65455]
[1779809462603,31.96,76528.94,36.5,-0.37067,0.00023,19.65455]
[1779809463054,31.96,76528.94,36.5,-0.37067,0.00023,19.65455]
[1779809463430,31.96,76528.94,36.5,-0.37067,0.00023,19.65455]
[1779809463529,31.96,76534.2,36.5,-0.36947,0.00023,19.63522]
[1779809463809,31.96,76534.2,36.5,-0.36947,0.00023,19.63522]
[1779809463810,31.96,76534.2,36.5,-0.36947,0.00023,19.63522]
[1779809463843,31.96,76534.2,36.5,-0.36947,0.00023,19.63522]
[1779809463861,31.96,76534.2,36.5,-0.36947,0.00023,19.63522]
[1779809464024,31.96,76534.2,36.5,-0.36947,0.00023,19.63522]
[1779809464190,31.96,76534.2,36.5,-0.36947,0.00023,19.63522]
[1779809464352,31.96,76534.2,36.5,-0.36947,0.00023,19.63522]
[1779809464474,31.96,76540.4,36.5,-0.36806,0.00023,19.61227]
[1779809464896,31.96,76540.4,36.5,-0.36806,0.00023,19.61227]
[1779809464982,31.96,76540.4,36.5,-0.36806,0.00023,19.61227]
[1779809465267,31.96,76540.4,36.5,-0.36806,0.00023,19.61227]
[1779809465509,31.96,76540.4,36.5,-0.36806,0.00023,19.61227]
[1779809465516,31.96,76559.49,36.5,-0.36375,0.00023,19.54018]
[1779809465710,31.96,76559.49,36.5,-0.36375,0.00023,19.54018]
[1779809465905,31.96,76559.49,36.5,-0.36375,0.00023,19.54018]
[1779809465930,31.96,76559.49,36.5,-0.36375,0.00023,19.54018]
[1779809465968,31.96,76559.49,36.5,-0.36375,0.00023,19.54018]
[1779809466033,31.96,76559.49,36.5,-0.36375,0.00023,19.54018]
[1779809466060,31.96,76559.49,36.5,-0.36375,0.00023,19.54018]
[1779809466191,31.96,76559.49,36.5,-0.36375,0.00023,19.54018]
[1779809466425,31.96,76559.49,36.5,-0.36375,0.00023,19.54018]
[1779809466961,31.96,76563.18,36.5,-0.36292,0.00023,19.52602]
[1779809467209,31.96,76563.18,36.5,-0.36292,0.00023,19.52602]
[1779809467242,31.96,76563.18,36.5,-0.36292,0.00023,19.52602]
[1779809467296,31.96,76563.18,36.5,-0.36292,0.00023,19.52602]
[1779809467307,31.96,76563.18,36.5,-0.36292,0.00023,19.52602]
[1779809467351,31.96,76563.18,36.5,-0.36292,0.00023,19.52602]
[1779809467456,31.96,76563.18,36.5,-0.36292,0.00023,19.52602]
[1779809467539,31.96,76563.18,36.5,-0.36292,0.00023,19.52602]
[1779809467657,31.96,76566.11,36.5,-0.36226,0.00023,19.51473]
[1779809467937,31.96,76566.11,36.5,-0.36226,0.00023,19.51473]
[1779809468101,31.96,76566.11,36.5,-0.36226,0.00023,19.51473]
[1779809468169,31.96,76566.11,36.5,-0.36226,0.00023,19.51473]
[1779809468226,31.96,76566.11,36.5,-0.36226,0.00023,19.51473]
[1779809468308,31.96,76566.11,36.5,-0.36226,0.00023,19.51473]
[1779809468480,31.96,76566.11,36.5,-0.36226,0.00023,19.51473]
[1779809468607,31.96,76566.93,36.5,-0.36208,0.00023,19.51161]
[1779809468643,31.96,76566.93,36.5,-0.36208,0.00023,19.51161]
[1779809468733,31.96,76566.93,36.5,-0.36208,0.00023,19.51161]
[1779809468831,31.96,76566.93,36.5,-0.36208,0.00023,19.51161]
[1779809468936,31.96,76566.93,36.5,-0.36208,0.00023,19.51161]
[1779809469023,31.96,76566.93,36.5,-0.36208,0.00023,19.51161]
[1779809469116,31.96,76566.93,36.5,-0.36208,0.00023,19.51161]
[1779809469251,31.96,76566.93,36.5,-0.36208,0.00023,19.51161]
[1779809469517,31.96,76566.93,36.5,-0.36208,0.00023,19.51161]
[1779809469270,31.96,76533.99,36.5,-0.36953,0.00023,19.63615]
[1779809469668,31.96,76533.99,36.5,-0.36953,0.00023,19.63615]
[1779809469724,31.96,76533.99,36.5,-0.36953,0.00023,19.63615]
[1779809470004,31.96,76533.99,36.5,-0.36953,0.00023,19.63615]
[1779809470062,31.96,76533.99,36.5,-0.36953,0.00023,19.63615]
[1779809470074,31.96,76533.99,36.5,-0.36953,0.00023,19.63615]
[1779809470155,31.96,76533.99,36.5,-0.36953,0.00023,19.63615]
[1779809470282,31.96,76533.99,36.5,-0.36953,0.00023,19.63615]
[1779809470545,31.96,76533.99,36.5,-0.36953,0.00023,19.63615]
[1779809470459,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809470664,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809470873,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809470904,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809471053,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809471128,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809471134,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809471245,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809471354,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809471518,31.96,76491.27,36.5,-0.37927,0.00023,19.7874]
[1779809471550,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809471679,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809471702,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809471800,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809471819,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809471874,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809471999,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809472310,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809472357,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809472422,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809472522,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809472533,31.96,76486.35,36.5,-0.38039,0.00023,19.80401]
[1779809472544,31.96,76485.22,36.5,-0.38065,0.00023,19.80781]
[1779809473037,31.96,76485.22,36.5,-0.38065,0.00023,19.80781]
[1779809473055,31.96,76485.22,36.5,-0.38065,0.00023,19.80781]
[1779809473540,31.96,76496.15,36.5,-0.37814,0.00023,19.77056]
[1779809473598,31.96,76496.15,36.5,-0.37814,0.00023,19.77056]
[1779809475021,31.96,76498.32,36.5,-0.37765,0.00023,19.7631]
[1779809475028,31.96,76498.32,36.5,-0.37765,0.00023,19.7631]
[1779809475144,31.96,76498.32,36.5,-0.37765,0.00023,19.7631]
[1779809475461,31.96,76498.32,36.5,-0.37765,0.00023,19.7631]
[1779809475873,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809475932,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809475936,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809475943,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809475980,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809476045,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809476109,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809476206,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809476278,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809476349,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809476429,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809476542,31.96,76498.31,36.5,-0.37765,0.00023,19.76314]
[1779809476548,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809476666,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809476746,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809476794,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809476836,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809476987,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809476989,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809477209,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809477297,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809477467,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809477482,31.96,76473.96,36.5,-0.38323,0.00023,19.84515]
[1779809477539,31.96,76457.68,36.5,-0.38698,0.00023,19.89789]
[1779809477609,31.96,76457.68,36.5,-0.38698,0.00023,19.89789]
[1779809477752,31.96,76457.68,36.5,-0.38698,0.00023,19.89789]
[1779809477802,31.96,76457.68,36.5,-0.38698,0.00023,19.89789]
[1779809477815,31.96,76457.68,36.5,-0.38698,0.00023,19.89789]
[1779809477845,31.96,76457.68,36.5,-0.38698,0.00023,19.89789]
[1779809477870,31.96,76457.68,36.5,-0.38698,0.00023,19.89789]
[1779809478324,31.96,76457.68,36.5,-0.38698,0.00023,19.89789]
[1779809478440,31.96,76357.7,36.5,-0.41023,0.00023,20.18201]
[1779809478635,31.96,76357.7,36.5,-0.41023,0.00023,20.18201]
[1779809479337,31.96,76357.7,36.5,-0.41023,0.00023,20.18201]
[1779809479362,31.96,76357.7,36.5,-0.41023,0.00023,20.18201]
[1779809479515,31.96,76357.7,36.5,-0.41023,0.00023,20.18201]
[1779809479566,31.96,76357.7,36.5,-0.41023,0.00023,20.18201]
[1779809479565,31.97,76303.53,36.5,-0.42298,0.00024,20.30695]
[1779809479844,31.97,76303.53,36.5,-0.42298,0.00024,20.30695]
[1779809479879,31.97,76303.53,41.5,-0.42298,0.00024,20.30695]
[1779809479924,31.97,76303.53,41.5,-0.42298,0.00024,20.30695]
[1779809480159,31.97,76303.53,41.5,-0.42298,0.00024,20.30695]
[1779809480196,31.97,76303.53,41.5,-0.42298,0.00024,20.30695]
[1779809480383,31.97,76303.53,41.5,-0.42298,0.00024,20.30695]
[1779809480550,31.97,76303.53,41.5,-0.42298,0.00024,20.30695]
[1779809480427,31.97,76301.51,41.5,-0.42346,0.00024,20.3112]
[1779809480617,31.97,76301.51,41.5,-0.42346,0.00024,20.3112]
[1779809480815,31.97,76301.51,41.5,-0.42346,0.00024,20.3112]
[1779809480838,31.97,76301.51,41.5,-0.42346,0.00024,20.3112]
[1779809480857,31.97,76301.51,41.5,-0.42346,0.00024,20.3112]
[1779809480905,31.97,76301.51,41.5,-0.42346,0.00024,20.3112]
[1779809481053,31.97,76301.51,41.5,-0.42346,0.00024,20.3112]
[1779809481389,31.97,76301.51,41.5,-0.42346,0.00024,20.3112]
[1779809481508,31.98,76295.24,41.5,-0.42497,0.00024,20.32455]
[1779809481799,31.98,76295.24,41.5,-0.42497,0.00024,20.32455]
[1779809482025,31.98,76295.24,41.5,-0.42497,0.00024,20.32455]
[1779809482185,31.98,76295.24,41.5,-0.42497,0.00024,20.32455]
[1779809482193,31.98,76295.24,41.5,-0.42497,0.00024,20.32455]
[1779809482522,31.98,76283.65,41.5,-0.42771,0.00024,20.34785]
[1779809482777,31.98,76283.65,41.5,-0.42771,0.00024,20.34785]
[1779809482895,31.98,76283.65,41.5,-0.42771,0.00024,20.34785]
[1779809483131,31.98,76283.65,41.5,-0.42771,0.00024,20.34785]
[1779809483220,31.98,76283.65,41.5,-0.42771,0.00024,20.34785]
[1779809483237,31.98,76283.65,41.5,-0.42771,0.00024,20.34785]
[1779809483432,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809483714,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809483911,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809483941,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809484015,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809484023,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809484088,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809484106,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809484368,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809484580,32.01,76273.28,41.5,-0.43021,0.00024,20.36828]
[1779809484516,32.01,76294.21,41.5,-0.42527,0.00024,20.32722]
[1779809485033,32.01,76294.21,41.5,-0.42527,0.00024,20.32722]
[1779809485176,32.01,76294.21,41.5,-0.42527,0.00024,20.32722]
[1779809485515,32.03,76304.57,41.5,-0.42286,0.00024,20.30601]
[1779809485738,32.03,76304.57,41.5,-0.42286,0.00024,20.30601]
[1779809485781,32.03,76304.57,41.5,-0.42286,0.00024,20.30601]
[1779809485925,32.03,76304.57,41.5,-0.42286,0.00024,20.30601]
[1779809486068,32.03,76304.57,41.5,-0.42286,0.00024,20.30601]
[1779809486408,32.03,76304.57,41.5,-0.42286,0.00024,20.30601]
[1779809486550,32.03,76304.57,41.5,-0.42286,0.00024,20.30601]
[1779809486508,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809486620,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809486649,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809486725,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809486761,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809486781,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809486870,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809486883,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809486930,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809486934,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809487128,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809487270,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809487356,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809487383,32.03,76308.64,41.5,-0.4219,0.00024,20.29738]
[1779809487470,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809487773,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809487821,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809487875,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809487917,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809488095,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809488099,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809488393,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809488404,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809488415,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809488436,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809488444,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809488512,32.03,76311.61,41.5,-0.4212,0.00024,20.29095]
[1779809488507,32.03,76315.43,41.5,-0.4203,0.00024,20.28265]
[1779809488948,32.03,76315.43,41.5,-0.4203,0.00024,20.28265]
[1779809489190,32.03,76315.43,41.5,-0.4203,0.00024,20.28265]
[1779809489237,32.03,76315.43,41.5,-0.4203,0.00024,20.28265]
[1779809489279,32.03,76315.43,41.5,-0.4203,0.00024,20.28265]
[1779809489428,32.03,76315.43,41.5,-0.4203,0.00024,20.28265]
[1779809489457,32.03,76291.02,41.5,-0.42606,0.00024,20.33402]
[1779809489718,32.03,76291.02,41.5,-0.42606,0.00024,20.33402]
[1779809490049,32.03,76291.02,41.5,-0.42606,0.00024,20.33402]
[1779809490439,32.03,76291.02,41.5,-0.42606,0.00024,20.33402]
[1779809490462,32.03,76291.02,41.5,-0.42606,0.00024,20.33402]
[1779809490485,32.03,76291.02,41.5,-0.42606,0.00024,20.33402]
[1779809490501,32.03,76291.02,42.7,-0.42606,0.00024,20.33402]
[1779809490512,32.03,76291.02,42.7,-0.42606,0.00024,20.33402]
[1779809490517,32.03,76291.02,42.7,-0.42606,0.00024,20.33402]
[1779809490560,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809490641,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809490643,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809490649,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809490754,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809491100,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809491199,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809491374,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809491392,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809491582,32.04,76288.91,42.7,-0.42658,0.00024,20.33848]
[1779809491442,32.04,76302.75,42.7,-0.4233,0.00024,20.30581]
[1779809491698,32.04,76302.75,42.7,-0.4233,0.00024,20.30581]
[1779809491774,32.04,76302.75,42.7,-0.4233,0.00024,20.30581]
[1779809491785,32.04,76302.75,42.7,-0.4233,0.00024,20.30581]
[1779809492254,32.04,76302.81,42.7,-0.42329,0.00024,20.30573]
[1779809493698,32.05,76299.92,42.7,-0.42398,0.00024,20.31183]
[1779809493824,32.05,76299.92,42.7,-0.42398,0.00024,20.31183]
[1779809494037,32.05,76299.92,42.7,-0.42398,0.00024,20.31183]
[1779809494180,32.05,76299.92,42.7,-0.42398,0.00024,20.31183]
[1779809494250,32.05,76299.92,42.7,-0.42398,0.00024,20.31183]
[1779809494339,32.05,76299.92,42.7,-0.42398,0.00024,20.31183]
[1779809494408,32.05,76299.92,42.7,-0.42398,0.00024,20.31183]
[1779809494473,32.05,76299.92,42.7,-0.42398,0.00024,20.31183]
[1779809494593,32.05,76299.92,42.7,-0.42398,0.00024,20.31183]
[1779809494602,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809494639,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809494751,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809494838,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809494874,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809494964,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809495115,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809495198,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809495348,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809495407,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809495537,32.05,76307.93,42.7,-0.4221,0.00024,20.295]
[1779809495605,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809495738,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809495742,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809495748,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809495760,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809496022,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809496034,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809496140,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809496308,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809496396,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809496486,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809496581,32.05,76333.1,42.7,-0.41618,0.00023,20.23907]
[1779809496581,32.05,76342.32,42.7,-0.41402,0.00023,20.21744]
[1779809497991,32.05,76342.5,42.7,-0.41398,0.00023,20.217]
[1779809498561,32.05,76342.53,42.7,-0.41397,0.00023,20.21697]
[1779809499017,32.05,76342.53,42.7,-0.41397,0.00023,20.21697]
[1779809499021,32.05,76342.53,42.7,-0.41397,0.00023,20.21697]
[1779809500257,32.05,76340.83,42.7,-0.41437,0.00023,20.22104]
[1779809501755,32.05,76346.09,42.7,-0.41315,0.00023,20.20858]
[1779809501774,32.05,76346.09,42.7,-0.41315,0.00023,20.20858]
[1779809501783,32.05,76346.09,42.7,-0.41315,0.00023,20.20858]
[1779809501794,32.05,76346.09,42.7,-0.41315,0.00023,20.20858]
[1779809502032,32.05,76346.09,42.7,-0.41315,0.00023,20.20858]
[1779809503847,32.06,76346.97,42.7,-0.41295,0.00023,20.20655]
[1779809504488,32.06,76346.97,42.7,-0.41295,0.00023,20.20655]
[1779809504761,32.06,76347.45,42.7,-0.41284,0.00023,20.20542]
[1779809505091,32.06,76347.45,42.7,-0.41284,0.00023,20.20542]
[1779809505129,32.06,76347.45,42.7,-0.41284,0.00023,20.20542]
[1779809505149,32.06,76347.45,42.7,-0.41284,0.00023,20.20542]
[1779809505278,32.06,76347.45,42.7,-0.41284,0.00023,20.20542]
[1779809505562,32.06,76334.36,42.7,-0.41591,0.00023,20.23639]
[1779809506320,32.06,76334.36,42.7,-0.41591,0.00023,20.23639]
[1779809506835,32.06,76330.33,42.7,-0.41686,0.00023,20.24571]
[1779809506972,32.06,76330.33,42.7,-0.41686,0.00023,20.24571]
[1779809507005,32.06,76330.33,42.7,-0.41686,0.00023,20.24571]
[1779809507112,32.06,76330.33,42.7,-0.41686,0.00023,20.24571]
[1779809507157,32.06,76330.33,42.7,-0.41686,0.00023,20.24571]
[1779809507242,32.06,76330.33,42.7,-0.41686,0.00023,20.24571]
[1779809507502,32.06,76330.33,42.7,-0.41686,0.00023,20.24571]
[1779809507573,32.06,76300.19,42.7,-0.42395,0.00024,20.31159]
[1779809507816,32.06,76300.19,42.7,-0.42395,0.00024,20.31159]
[1779809507847,32.06,76300.19,42.7,-0.42395,0.00024,20.31159]
[1779809508907,32.06,76295.65,42.7,-0.42502,0.00024,20.32095]
[1779809509377,32.08,76310.13,42.7,-0.42164,0.00024,20.29092]
[1779809509721,32.08,76310.13,42.7,-0.42164,0.00024,20.29092]
[1779809509786,32.08,76310.13,42.7,-0.42164,0.00024,20.29092]
[1779809509891,32.08,76310.13,42.7,-0.42164,0.00024,20.29092]
[1779809509896,32.08,76310.13,42.7,-0.42164,0.00024,20.29092]
[1779809510023,32.08,76310.13,42.7,-0.42164,0.00024,20.29092]
[1779809510632,32.08,76316.65,42.7,-0.42011,0.00023,20.27681]
[1779809511246,32.08,76316.65,42.7,-0.42011,0.00023,20.27681]
[1779809511262,32.08,76316.65,42.7,-0.42011,0.00023,20.27681]
[1779809511313,32.08,76316.65,42.7,-0.42011,0.00023,20.27681]
[1779809511454,32.09,76327.67,42.7,-0.41755,0.00023,20.25257]
[1779809511949,32.09,76327.67,42.7,-0.41755,0.00023,20.25257]
[1779809512023,32.09,76327.67,42.7,-0.41755,0.00023,20.25257]
[1779809512557,32.09,76342.36,42.7,-0.41411,0.00023,20.21852]
[1779809513271,32.09,76342.36,42.7,-0.41411,0.00023,20.21852]
[1779809513359,32.09,76342.36,42.7,-0.41411,0.00023,20.21852]
[1779809513468,32.09,76342.36,42.7,-0.41411,0.00023,20.21852]
[1779809513549,32.09,76348.92,42.7,-0.41258,0.00023,20.20284]
[1779809513959,32.09,76348.92,42.7,-0.41258,0.00023,20.20284]
[1779809515052,32.09,76350.16,42.7,-0.41229,0.00023,20.19986]
[1779809515548,32.09,76350.16,42.7,-0.41229,0.00023,20.19986]
[1779809515682,32.1,76350.72,42.7,-0.41219,0.00023,20.19878]
[1779809515958,32.1,76350.72,42.7,-0.41219,0.00023,20.19878]
[1779809516567,32.1,76350.72,42.7,-0.41219,0.00023,20.19878]
[1779809516606,32.1,76350.72,42.7,-0.41219,0.00023,20.19878]
[1779809516602,32.1,76338.74,42.7,-0.41499,0.00023,20.22737]
[1779809516696,32.1,76338.74,42.7,-0.41499,0.00023,20.22737]
[1779809516708,32.1,76338.74,42.7,-0.41499,0.00023,20.22737]
[1779809516727,32.1,76338.74,42.7,-0.41499,0.00023,20.22737]
[1779809516831,32.1,76338.74,42.7,-0.41499,0.00023,20.22737]
[1779809516961,32.1,76338.74,42.7,-0.41499,0.00023,20.22737]
[1779809517219,32.1,76338.74,42.7,-0.41499,0.00023,20.22737]
[1779809517522,32.1,76338.74,42.7,-0.41499,0.00023,20.22737]
[1779809517604,32.11,76324.13,42.7,-0.41842,0.00023,20.26091]
[1779809520126,32.13,76321.86,42.7,-0.41901,0.00023,20.26664]
[1779809520213,32.13,76321.86,42.7,-0.41901,0.00023,20.26664]
[1779809520455,32.13,76333.4,42.7,-0.41631,0.00023,20.24056]
[1779809520677,32.13,76333.4,42.7,-0.41631,0.00023,20.24056]
[1779809521026,32.13,76333.4,42.7,-0.41631,0.00023,20.24056]
[1779809521605,32.13,76333.4,42.7,-0.41631,0.00023,20.24056]
[1779809521644,32.13,76333.4,42.7,-0.41631,0.00023,20.24056]
[1779809521621,32.15,76311.57,42.7,-0.42146,0.00023,20.2895]
[1779809521959,32.15,76311.57,42.7,-0.42146,0.00023,20.2895]
[1779809522090,32.15,76311.57,42.7,-0.42146,0.00023,20.2895]
[1779809522479,32.15,76314.24,42.7,-0.42084,0.00023,20.28378]
[1779809522676,32.15,76314.24,42.7,-0.42084,0.00023,20.28378]
[1779809523558,32.15,76314.24,42.7,-0.42084,0.00023,20.28378]
[1779809523629,32.17,76328.86,42.7,-0.41746,0.00023,20.25182]
[1779809524498,32.17,76328.86,42.7,-0.41746,0.00023,20.25182]
[1779809524512,32.17,76328.86,42.7,-0.41746,0.00023,20.25182]
[1779809524573,32.17,76328.86,42.7,-0.41746,0.00023,20.25182]
[1779809524642,32.17,76311.8,42.7,-0.42146,0.00023,20.28947]
[1779809525404,32.17,76311.8,42.7,-0.42146,0.00023,20.28947]
[1779809525605,32.17,76311.8,42.7,-0.42146,0.00023,20.28947]
[1779809525641,32.17,76311.8,42.7,-0.42146,0.00023,20.28947]
[1779809525633,32.17,76298.46,42.7,-0.42459,0.00023,20.31748]
[1779809525673,32.17,76298.46,42.7,-0.42459,0.00023,20.31748]
[1779809525883,32.17,76298.46,42.7,-0.42459,0.00023,20.31748]
[1779809525925,32.17,76298.46,42.7,-0.42459,0.00023,20.31748]
[1779809526232,32.17,76298.46,42.7,-0.42459,0.00023,20.31748]
[1779809526507,32.18,76319.18,42.7,-0.41975,0.00023,20.27375]
[1779809527514,32.19,76317.63,42.7,-0.42012,0.00023,20.27722]
[1779809528232,32.19,76317.63,42.7,-0.42012,0.00023,20.27722]
[1779809528552,32.19,76317.63,42.7,-0.42012,0.00023,20.27722]
[1779809528569,32.19,76324.75,42.7,-0.41847,0.00023,20.2616]
[1779809529140,32.19,76324.75,42.7,-0.41847,0.00023,20.2616]
[1779809529175,32.19,76324.75,42.7,-0.41847,0.00023,20.2616]
[1779809529265,32.19,76324.75,42.7,-0.41847,0.00023,20.2616]
[1779809529382,32.19,76324.75,42.7,-0.41847,0.00023,20.2616]
[1779809529528,32.19,76307.23,42.7,-0.42257,0.00023,20.29967]
[1779809529842,32.19,76307.23,42.7,-0.42257,0.00023,20.29967]
[1779809530587,32.19,76307.23,42.7,-0.42257,0.00023,20.29967]
[1779809530645,32.2,76318.11,42.7,-0.42003,0.00023,20.27633]
[1779809531609,32.2,76318.11,42.7,-0.42003,0.00023,20.27633]
[1779809531660,32.2,76327.42,42.7,-0.41785,0.00023,20.25572]
[1779809531766,32.2,76327.42,42.7,-0.41785,0.00023,20.25572]
[1779809532264,32.2,76327.42,42.7,-0.41785,0.00023,20.25572]
[1779809532549,32.2,76336.38,42.7,-0.41576,0.00023,20.23528]
[1779809532741,32.2,76336.38,42.7,-0.41576,0.00023,20.23528]
[1779809532760,32.2,76336.38,42.7,-0.41576,0.00023,20.23528]
[1779809533149,32.2,76336.38,42.7,-0.41576,0.00023,20.23528]
[1779809533523,32.2,76336.38,42.7,-0.41576,0.00023,20.23528]
[1779809533708,32.2,76337.22,42.7,-0.41556,0.00023,20.23334]
[1779809534101,32.2,76337.22,42.7,-0.41556,0.00023,20.23334]
[1779809534563,32.2,76348.12,42.7,-0.41302,0.00023,20.2077]
[1779809535012,32.2,76348.12,42.7,-0.41302,0.00023,20.2077]
[1779809535018,32.2,76348.12,42.7,-0.41302,0.00023,20.2077]
[1779809535028,32.2,76348.12,42.7,-0.41302,0.00023,20.2077]
[1779809535042,32.2,76348.12,42.7,-0.41302,0.00023,20.2077]
[1779809535079,32.2,76348.12,42.7,-0.41302,0.00023,20.2077]
[1779809535420,32.2,76348.12,42.7,-0.41302,0.00023,20.2077]
[1779809535459,32.2,76348.12,42.7,-0.41302,0.00023,20.2077]
[1779809535505,32.2,76348.12,42.7,-0.41302,0.00023,20.2077]
[1779809535570,32.2,76363.09,42.7,-0.40954,0.00023,20.17109]
[1779809536161,32.2,76363.09,42.7,-0.40954,0.00023,20.17109]
[1779809536202,32.2,76363.09,42.7,-0.40954,0.00023,20.17109]
[1779809536276,32.2,76363.09,42.7,-0.40954,0.00023,20.17109]
[1779809536577,32.2,76372.23,42.7,-0.40742,0.00023,20.148]
[1779809536927,32.2,76372.23,42.7,-0.40742,0.00023,20.148]
[1779809537093,32.2,76372.23,42.7,-0.40742,0.00023,20.148]
[1779809537158,32.2,76372.23,42.7,-0.40742,0.00023,20.148]
[1779809537162,32.2,76372.23,42.7,-0.40742,0.00023,20.148]
[1779809537187,32.2,76372.23,42.7,-0.40742,0.00023,20.148]
[1779809537442,32.2,76372.23,42.7,-0.40742,0.00023,20.148]
[1779809537659,32.2,76372.23,42.7,-0.40742,0.00023,20.148]
[1779809537631,32.2,76378.44,42.7,-0.40598,0.00023,20.13199]
[1779809537759,32.2,76378.44,42.7,-0.40598,0.00023,20.13199]
[1779809538151,32.2,76378.44,42.7,-0.40598,0.00023,20.13199]
[1779809538406,32.2,76378.44,42.7,-0.40598,0.00023,20.13199]
[1779809538484,32.2,76378.44,42.7,-0.40598,0.00023,20.13199]
[1779809538631,32.2,76378.44,42.7,-0.40598,0.00023,20.13199]
[1779809538737,32.2,76377.84,42.7,-0.40612,0.00023,20.13359]
[1779809539042,32.2,76377.84,42.7,-0.40612,0.00023,20.13359]
[1779809539195,32.2,76377.84,42.7,-0.40612,0.00023,20.13359]
[1779809539199,32.2,76377.84,42.7,-0.40612,0.00023,20.13359]
[1779809539541,32.2,76377.84,42.7,-0.40612,0.00023,20.13359]
[1779809539618,32.2,76377.84,42.7,-0.40612,0.00023,20.13359]
[1779809540013,32.2,76382.61,42.7,-0.40501,0.00023,20.12115]
[1779809540137,32.2,76382.61,42.7,-0.40501,0.00023,20.12115]
[1779809540351,32.2,76382.61,42.7,-0.40501,0.00023,20.12115]
[1779809540548,32.2,76382.61,42.7,-0.40501,0.00023,20.12115]
[1779809540581,32.2,76382.61,42.7,-0.40501,0.00023,20.12115]
[1779809540608,32.2,76390.78,42.7,-0.40312,0.00023,20.09945]
[1779809540742,32.2,76390.78,42.7,-0.40312,0.00023,20.09945]
[1779809541614,32.2,76390.78,42.7,-0.40312,0.00023,20.09945]
[1779809541615,32.2,76384.83,42.7,-0.4045,0.00023,20.11535]
[1779809541971,32.2,76384.83,42.7,-0.4045,0.00023,20.11535]
[1779809542000,32.2,76384.83,42.7,-0.4045,0.00023,20.11535]
[1779809542292,32.2,76384.83,42.7,-0.4045,0.00023,20.11535]
[1779809542629,32.2,76373.14,42.7,-0.40722,0.00023,20.14584]
[1779809542697,32.2,76373.14,42.7,-0.40722,0.00023,20.14584]
[1779809542741,32.2,76373.14,42.7,-0.40722,0.00023,20.14584]
[1779809543117,32.2,76373.14,42.7,-0.40722,0.00023,20.14584]
[1779809543228,32.2,76373.14,42.7,-0.40722,0.00023,20.14584]
[1779809543357,32.2,76373.14,42.7,-0.40722,0.00023,20.14584]
[1779809543716,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809543778,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809543793,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809543935,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809543996,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809544231,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809544295,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809544299,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809544396,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809544489,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809544583,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809544669,32.2,76370.95,42.7,-0.40773,0.00023,20.15146]
[1779809544639,32.21,76357.25,42.7,-0.41092,0.00023,20.18577]
[1779809544790,32.21,76357.25,42.7,-0.41092,0.00023,20.18577]
[1779809545304,32.21,76357.25,42.7,-0.41092,0.00023,20.18577]
[1779809545392,32.21,76357.25,42.7,-0.41092,0.00023,20.18577]
[1779809545435,32.21,76357.25,42.7,-0.41092,0.00023,20.18577]
[1779809545606,32.21,76357.25,42.7,-0.41092,0.00023,20.18577]
[1779809547124,32.21,76354.04,42.7,-0.41167,0.00023,20.19368]
[1779809547135,32.21,76354.04,42.7,-0.41167,0.00023,20.19368]
[1779809547149,32.21,76354.04,42.7,-0.41167,0.00023,20.19368]
[1779809547403,32.21,76354.04,42.7,-0.41167,0.00023,20.19368]
[1779809548166,32.21,76358.3,42.7,-0.41068,0.00023,20.18329]
[1779809548173,32.21,76358.3,42.7,-0.41068,0.00023,20.18329]
[1779809548667,32.21,76363.43,42.7,-0.40949,0.00023,20.1706]
[1779809548783,32.21,76363.43,42.7,-0.40949,0.00023,20.1706]
[1779809550341,32.21,76363.28,42.7,-0.40953,0.00023,20.171]
[1779809550556,32.21,76363.28,42.7,-0.40953,0.00023,20.171]
[1779809550764,32.21,76361.56,42.7,-0.40993,0.00023,20.1753]
[1779809551034,32.21,76361.56,42.7,-0.40993,0.00023,20.1753]
[1779809551497,32.21,76361.56,42.7,-0.40993,0.00023,20.1753]
[1779809551688,32.21,76352.51,42.7,-0.41202,0.00023,20.19318]
[1779809553559,32.21,76352.51,42.7,-0.41202,0.00023,20.19318]
[1779809553633,32.21,76352.51,42.7,-0.41202,0.00023,20.19318]
[1779809553905,32.22,76350.14,42.7,-0.41258,0.00023,20.19898]
[1779809554886,32.22,76346.67,42.7,-0.41339,0.00023,20.20728]
[1779809554893,32.22,76346.67,42.7,-0.41339,0.00023,20.20728]
[1779809554929,32.22,76346.67,42.7,-0.41339,0.00023,20.20728]
[1779809555027,32.22,76346.67,42.7,-0.41339,0.00023,20.20728]
[1779809555092,32.22,76346.67,42.7,-0.41339,0.00023,20.20728]
[1779809555311,32.22,76346.67,42.7,-0.41339,0.00023,20.20728]
[1779809555326,32.22,76346.67,42.7,-0.41339,0.00023,20.20728]
[1779809555832,32.21,76368.09,42.7,-0.4084,0.00023,20.15467]
[1779809557158,32.21,76368.09,42.7,-0.4084,0.00023,20.15467]
[1779809557194,32.21,76362.31,42.7,-0.40975,0.00023,20.16918]
[1779809558079,32.21,76362.31,42.7,-0.40975,0.00023,20.16918]
[1779809558086,32.21,76362.31,42.7,-0.40975,0.00023,20.16918]
[1779809558125,32.21,76362.31,42.7,-0.40975,0.00023,20.16918]
[1779809558168,32.21,76362.31,42.7,-0.40975,0.00023,20.16918]
[1779809558553,32.21,76362.31,42.7,-0.40975,0.00023,20.16918]
[1779809558569,32.21,76362.31,42.7,-0.40975,0.00023,20.16918]
[1779809558649,32.21,76362.31,42.7,-0.40975,0.00023,20.16918]
[1779809559639,32.22,76359.86,42.7,-0.41032,0.00023,20.17527]
[1779809560767,32.22,76360.93,42.7,-0.41007,0.00023,20.17262]
[1779809561381,32.22,76360.93,42.7,-0.41007,0.00023,20.17262]
[1779809561402,32.22,76360.93,42.7,-0.41007,0.00023,20.17262]
[1779809561557,32.22,76360.93,42.7,-0.41007,0.00023,20.17262]
[1779809561710,32.22,76363.22,42.7,-0.40954,0.00023,20.16694]
[1779809562125,32.22,76363.22,42.7,-0.40954,0.00023,20.16694]
[1779809562390,32.22,76374.61,42.7,-0.40689,0.00023,20.13807]
[1779809563678,32.22,76374.61,42.7,-0.40689,0.00023,20.13807]
[1779809563090,32.22,76389.38,42.7,-0.40347,0.00023,20.09934]
[1779809563835,32.22,76389.38,42.7,-0.40347,0.00023,20.09934]
[1779809570205,32.22,76394.01,42.7,-0.40242,0.00023,20.08718]
[1779809572104,32.23,76392.1,42.7,-0.40287,0.00023,20.09243]
[1779809572463,32.23,76392.1,42.7,-0.40287,0.00023,20.09243]
[1779809572469,32.23,76392.1,42.7,-0.40287,0.00023,20.09243]
[1779809572533,32.23,76392.1,42.7,-0.40287,0.00023,20.09243]
[1779809572542,32.23,76392.1,42.7,-0.40287,0.00023,20.09243]
[1779809573390,32.23,76391.68,42.7,-0.40297,0.00023,20.09366]
[1779809573403,32.23,76385.03,42.7,-0.40451,0.00023,20.11138]
[1779809574089,32.23,76385.03,42.7,-0.40451,0.00023,20.11138]
[1779809574160,32.23,76385.03,42.7,-0.40451,0.00023,20.11138]
[1779809574381,32.23,76385.03,42.7,-0.40451,0.00023,20.11138]
[1779809574895,32.23,76381.01,42.7,-0.40545,0.00023,20.12201]
[1779809574907,32.23,76381.01,42.7,-0.40545,0.00023,20.12201]
[1779809574940,32.23,76381.01,42.7,-0.40545,0.00023,20.12201]
[1779809575010,32.23,76381.01,42.7,-0.40545,0.00023,20.12201]
[1779809575326,32.23,76381.01,42.7,-0.40545,0.00023,20.12201]
[1779809575440,32.23,76381.01,42.7,-0.40545,0.00023,20.12201]
[1779809576230,32.23,76378.76,42.7,-0.40597,0.00023,20.12791]
[1779809576546,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809576891,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809576962,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809577030,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809577185,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809577260,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809577335,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809577554,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809577555,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809577623,32.23,76386.76,42.7,-0.40412,0.00023,20.10694]
[1779809577665,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809577746,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809577787,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809577815,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809577942,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809578032,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809578144,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809578279,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809578444,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809578543,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809578588,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809578632,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809578706,32.24,76381.17,42.7,-0.40542,0.00023,20.12169]
[1779809578643,32.24,76362.57,42.7,-0.40974,0.00023,20.16917]
[1779809578763,32.24,76362.57,42.7,-0.40974,0.00023,20.16917]
[1779809578784,32.24,76362.57,42.7,-0.40974,0.00023,20.16917]
[1779809578921,32.24,76362.57,42.7,-0.40974,0.00023,20.16917]
[1779809579020,32.24,76362.57,42.7,-0.40974,0.00023,20.16917]
[1779809579409,32.24,76362.57,42.7,-0.40974,0.00023,20.16917]
[1779809579683,32.24,76362.57,42.7,-0.40974,0.00023,20.16917]
[1779809579691,32.24,76309.17,42.7,-0.42219,0.00023,20.29214]
[1779809579804,32.24,76309.17,42.7,-0.42219,0.00023,20.29214]
[1779809580138,32.24,76309.17,42.7,-0.42219,0.00023,20.29214]
[1779809580171,32.24,76309.17,42.7,-0.42219,0.00023,20.29214]
[1779809580667,32.24,76309.17,42.7,-0.42219,0.00023,20.29214]
[1779809580232,32.24,76306.86,42.7,-0.42274,0.00023,20.29702]
[1779809580783,32.24,76306.86,42.7,-0.42274,0.00023,20.29702]
[1779809581312,32.24,76306.86,42.7,-0.42274,0.00023,20.29702]
[1779809581508,32.24,76306.86,42.7,-0.42274,0.00023,20.29702]
[1779809581539,32.24,76306.86,42.7,-0.42274,0.00023,20.29702]
[1779809581665,32.24,76306.86,42.7,-0.42274,0.00023,20.29702]
[1779809581982,32.24,76309.62,42.7,-0.4221,0.00023,20.29126]
[1779809582197,32.24,76309.62,42.7,-0.4221,0.00023,20.29126]
[1779809582242,32.24,76309.62,42.7,-0.4221,0.00023,20.29126]
[1779809582573,32.24,76309.62,42.7,-0.4221,0.00023,20.29126]
[1779809582648,32.24,76309.62,42.7,-0.4221,0.00023,20.29126]
[1779809582775,32.24,76312.02,42.7,-0.42154,0.00023,20.2862]
[1779809582901,32.24,76312.02,42.7,-0.42154,0.00023,20.2862]
[1779809583005,32.24,76312.02,42.7,-0.42154,0.00023,20.2862]
[1779809583142,32.24,76312.02,42.7,-0.42154,0.00023,20.2862]
[1779809583306,32.24,76312.02,42.7,-0.42154,0.00023,20.2862]
[1779809583596,32.24,76312.02,42.7,-0.42154,0.00023,20.2862]
[1779809583698,32.24,76305.65,42.7,-0.42303,0.00023,20.2997]
[1779809583899,32.24,76305.65,42.7,-0.42303,0.00023,20.2997]
[1779809584639,32.24,76305.65,42.7,-0.42303,0.00023,20.2997]
[1779809584643,32.24,76305.65,42.7,-0.42303,0.00023,20.2997]
[1779809585714,32.24,76305.58,42.7,-0.42305,0.00023,20.29988]
[1779809587313,32.25,76307.42,42.7,-0.42263,0.00023,20.29605]
[1779809587332,32.25,76307.42,42.7,-0.42263,0.00023,20.29605]
[1779809587404,32.25,76307.42,42.7,-0.42263,0.00023,20.29605]
[1779809587445,32.25,76307.42,42.7,-0.42263,0.00023,20.29605]
[1779809587488,32.25,76307.42,42.7,-0.42263,0.00023,20.29605]
[1779809587569,32.25,76307.42,42.7,-0.42263,0.00023,20.29605]
[1779809587578,32.25,76307.42,42.7,-0.42263,0.00023,20.29605]
[1779809587987,32.25,76321.85,42.7,-0.41926,0.00023,20.26505]
[1779809589145,32.25,76321.85,42.7,-0.41926,0.00023,20.26505]
[1779809589359,32.25,76321.85,42.7,-0.41926,0.00023,20.26505]
[1779809589493,32.25,76331.2,42.7,-0.41708,0.00023,20.24422]
[1779809590718,32.25,76336.7,42.7,-0.4158,0.00023,20.23167]
[1779809591530,32.25,76336.7,42.7,-0.4158,0.00023,20.23167]
[1779809591579,32.26,76337.09,42.7,-0.41571,0.00023,20.2308]
[1779809591848,32.26,76337.09,42.7,-0.41571,0.00023,20.2308]
[1779809591982,32.26,76337.09,42.7,-0.41571,0.00023,20.2308]
[1779809592398,32.26,76337.09,42.7,-0.41571,0.00023,20.2308]
[1779809592404,32.26,76337.09,42.7,-0.41571,0.00023,20.2308]
[1779809592407,32.26,76337.09,42.7,-0.41571,0.00023,20.2308]
[1779809592428,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809592793,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809592803,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809592884,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593107,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593156,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593351,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593429,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593483,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593524,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593623,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593662,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593684,32.26,76350.1,42.7,-0.41268,0.00023,20.20017]
[1779809593800,32.25,76353.58,42.7,-0.41187,0.00023,20.19177]
[1779809594113,32.25,76353.58,42.7,-0.41187,0.00023,20.19177]
[1779809594132,32.25,76353.58,42.7,-0.41187,0.00023,20.19177]
[1779809594137,32.25,76353.58,42.7,-0.41187,0.00023,20.19177]
[1779809594292,32.25,76353.58,42.7,-0.41187,0.00023,20.19177]
[1779809594405,32.25,76353.58,42.7,-0.41187,0.00023,20.19177]
[1779809594465,32.25,76353.58,42.7,-0.41187,0.00023,20.19177]
[1779809594509,32.25,76353.58,42.7,-0.41187,0.00023,20.19177]
[1779809594603,32.25,76353.58,42.7,-0.41187,0.00023,20.19177]
[1779809594699,32.25,76363.68,42.7,-0.40953,0.00023,20.16695]
[1779809594780,32.25,76363.68,42.7,-0.40953,0.00023,20.16695]
[1779809594822,32.25,76363.68,42.7,-0.40953,0.00023,20.16695]
[1779809595038,32.25,76363.68,42.7,-0.40953,0.00023,20.16695]
[1779809595152,32.25,76363.68,42.7,-0.40953,0.00023,20.16695]
[1779809595403,32.25,76363.68,42.7,-0.40953,0.00023,20.16695]
[1779809595735,32.25,76363.68,42.7,-0.40953,0.00023,20.16695]
[1779809595741,32.25,76363.68,42.7,-0.40953,0.00023,20.16695]
[1779809595413,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809595780,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809595855,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809595976,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809595988,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809596012,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809596045,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809596059,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809596092,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809596639,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809596697,32.25,76357.33,42.7,-0.411,0.00023,20.18264]
[1779809596764,32.26,76361.93,42.7,-0.40993,0.00023,20.17131]
[1779809596916,32.26,76361.93,42.7,-0.40993,0.00023,20.17131]
[1779809596971,32.26,76361.93,42.7,-0.40993,0.00023,20.17131]
[1779809597228,32.26,76353.99,42.7,-0.41178,0.00023,20.19079]
[1779809598016,32.26,76353.99,42.7,-0.41178,0.00023,20.19079]
[1779809598967,32.25,76354.26,42.7,-0.41172,0.00023,20.19012]
[1779809599024,32.25,76354.26,42.7,-0.41172,0.00023,20.19012]
[1779809599027,32.25,76354.26,42.7,-0.41172,0.00023,20.19012]
[1779809599050,32.25,76354.26,42.7,-0.41172,0.00023,20.19012]
[1779809599103,32.25,76354.26,42.7,-0.41172,0.00023,20.19012]
[1779809599129,32.25,76354.26,42.7,-0.41172,0.00023,20.19012]
[1779809599135,32.25,76354.26,42.7,-0.41172,0.00023,20.19012]
[1779809599899,32.25,76353.0,42.7,-0.41201,0.00023,20.19317]
[1779809600118,32.25,76353.0,42.7,-0.41201,0.00023,20.19317]
[1779809600555,32.25,76353.0,42.7,-0.41201,0.00023,20.19317]
[1779809600563,32.25,76353.0,42.7,-0.41201,0.00023,20.19317]
[1779809600567,32.25,76353.0,42.7,-0.41201,0.00023,20.19317]
[1779809600969,32.25,76350.8,42.7,-0.41252,0.00023,20.19846]
[1779809601049,32.25,76350.8,42.7,-0.41252,0.00023,20.19846]
[1779809601055,32.25,76350.8,42.7,-0.41252,0.00023,20.19846]
[1779809601063,32.25,76350.8,42.7,-0.41252,0.00023,20.19846]
[1779809601113,32.25,76350.8,42.7,-0.41252,0.00023,20.19846]
[1779809601562,32.25,76350.8,42.7,-0.41252,0.00023,20.19846]
[1779809601566,32.25,76350.8,42.7,-0.41252,0.00023,20.19846]
[1779809601654,32.25,76338.23,42.7,-0.41544,0.00023,20.22813]
[1779809602744,32.25,76338.23,42.7,-0.41544,0.00023,20.22813]
[1779809602192,32.26,76328.09,42.7,-0.41781,0.00023,20.25131]
[1779809604636,32.26,76328.07,42.7,-0.41782,0.00023,20.25137]
[1779809605032,32.26,76328.62,42.7,-0.41769,0.00023,20.25016]
[1779809605050,32.26,76328.62,42.7,-0.41769,0.00023,20.25016]
[1779809605481,32.26,76328.62,42.7,-0.41769,0.00023,20.25016]
[1779809606791,32.26,76331.63,42.7,-0.41699,0.00023,20.24337]
[1779809609699,32.26,76329.56,42.7,-0.41748,0.00023,20.24809]
[1779809610001,32.26,76328.72,42.7,-0.41768,0.00023,20.24999]
[1779809610587,32.26,76328.72,42.7,-0.41768,0.00023,20.24999]
[1779809611822,32.26,76331.61,42.7,-0.41699,0.00023,20.23915]
[1779809612024,32.26,76331.61,42.7,-0.41699,0.00023,20.23915]
[1779809612232,32.26,76331.61,42.7,-0.41699,0.00023,20.23915]
[1779809613110,32.26,76332.02,42.7,-0.41689,0.00023,20.23823]
[1779809613180,32.26,76342.76,42.7,-0.41439,0.00023,20.21342]
[1779809615461,32.26,76344.56,42.7,-0.41397,0.00023,20.20916]
[1779809616270,32.26,76346.28,42.7,-0.41357,0.00023,20.20505]
[1779809616372,32.26,76346.28,42.7,-0.41357,0.00023,20.20505]
[1779809616417,32.26,76346.28,42.7,-0.41357,0.00023,20.20505]
[1779809616458,32.26,76346.28,42.7,-0.41357,0.00023,20.20505]
[1779809616507,32.26,76346.28,42.7,-0.41357,0.00023,20.20505]
[1779809616589,32.26,76346.28,42.7,-0.41357,0.00023,20.20505]
[1779809616625,32.26,76346.28,42.7,-0.41357,0.00023,20.20505]
[1779809616680,32.26,76346.28,42.7,-0.41357,0.00023,20.20505]
[1779809616762,32.26,76346.28,42.7,-0.41357,0.00023,20.20505]
[1779809616840,32.26,76346.95,42.7,-0.41341,0.00023,20.20344]
[1779809616888,32.26,76346.95,42.7,-0.41341,0.00023,20.20344]
[1779809616901,32.26,76346.95,42.7,-0.41341,0.00023,20.20344]
[1779809617130,32.26,76346.95,42.7,-0.41341,0.00023,20.20344]
[1779809617653,32.26,76346.95,42.7,-0.41341,0.00023,20.20344]
[1779809617754,32.26,76364.1,42.7,-0.40942,0.00023,20.16166]
[1779809617857,32.26,76364.1,42.7,-0.40942,0.00023,20.16166]
[1779809617903,32.26,76364.1,42.7,-0.40942,0.00023,20.16166]
[1779809617971,32.26,76364.1,42.7,-0.40942,0.00023,20.16166]
[1779809618569,32.26,76355.61,42.7,-0.41139,0.00023,20.18259]
[1779809619188,32.26,76355.61,42.7,-0.41139,0.00023,20.18259]
[1779809620424,32.26,76355.02,42.7,-0.41153,0.00023,20.18402]
[1779809620477,32.26,76355.02,42.7,-0.41153,0.00023,20.18402]
[1779809621073,32.26,76354.06,42.7,-0.41175,0.00023,20.18634]
[1779809621092,32.26,76354.06,42.7,-0.41175,0.00023,20.18634]
[1779809622727,32.26,76355.44,42.7,-0.41143,0.00023,20.18298]
[1779809624039,32.26,76356.99,42.7,-0.41107,0.00023,20.17919]
[1779809625849,32.26,76359.53,42.7,-0.41048,0.00023,20.17295]
[1779809627429,32.26,76359.13,42.7,-0.41057,0.00023,20.17393]
[1779809627476,32.26,76359.13,42.7,-0.41057,0.00023,20.17393]
[1779809627525,32.26,76359.13,42.7,-0.41057,0.00023,20.17393]
[1779809627575,32.26,76359.13,42.7,-0.41057,0.00023,20.17393]
[1779809627622,32.26,76359.13,42.7,-0.41057,0.00023,20.17393]
[1779809627712,32.26,76359.13,42.7,-0.41057,0.00023,20.17393]
[1779809627809,32.26,76359.82,42.7,-0.41041,0.00023,20.17223]
[1779809628034,32.26,76359.82,42.7,-0.41041,0.00023,20.17223]
[1779809628390,32.26,76359.82,42.7,-0.41041,0.00023,20.17223]
[1779809628721,32.26,76379.3,42.7,-0.40589,0.00023,20.12292]
[1779809631650,32.26,76380.92,42.7,-0.40552,0.00023,20.11873]
[1779809632907,32.26,76381.87,42.7,-0.40531,0.00023,20.1163]
[1779809634216,32.26,76380.72,42.7,-0.40557,0.00023,20.11933]
[1779809635664,32.26,76379.87,42.7,-0.40577,0.00023,20.12158]
[1779809636321,32.26,76380.33,42.7,-0.40567,0.00023,20.12043]
[1779809637679,32.26,76381.17,42.7,-0.40548,0.00023,20.11824]
[1779809637723,32.26,76381.17,42.7,-0.40548,0.00023,20.11824]
[1779809637732,32.26,76381.17,42.7,-0.40548,0.00023,20.11824]
[1779809637826,32.27,76381.71,42.7,-0.40536,0.00023,20.11689]
[1779809637855,32.27,76381.71,42.7,-0.40536,0.00023,20.11689]
[1779809637866,32.27,76381.71,42.7,-0.40536,0.00023,20.11689]
[1779809637994,32.27,76381.71,42.7,-0.40536,0.00023,20.11689]
[1779809638684,32.27,76381.71,42.7,-0.40536,0.00023,20.11689]
[1779809638786,32.27,76365.76,42.7,-0.40905,0.00023,20.15773]
[1779809638980,32.27,76365.76,42.7,-0.40905,0.00023,20.15773]
[1779809640010,32.27,76365.27,42.7,-0.40917,0.00023,20.15896]
[1779809640395,32.27,76365.27,42.7,-0.40917,0.00023,20.15896]
[1779809640420,32.27,76365.27,42.7,-0.40917,0.00023,20.15896]
[1779809640744,32.27,76365.27,42.7,-0.40917,0.00023,20.15896]
[1779809642288,32.27,76361.46,42.7,-0.41005,0.00023,20.16845]
[1779809642609,32.27,76361.46,42.7,-0.41005,0.00023,20.16845]
[1779809642617,32.27,76361.46,42.7,-0.41005,0.00023,20.16845]
[1779809643224,32.27,76362.85,42.7,-0.40973,0.00023,20.16501]
[1779809643403,32.27,76375.77,42.7,-0.40674,0.00023,20.13233]
[1779809645495,32.27,76376.67,42.7,-0.40653,0.00023,20.13002]
[1779809645595,32.27,76376.67,42.7,-0.40653,0.00023,20.13002]
[1779809646470,32.27,76379.13,42.7,-0.40596,0.00023,20.12369]
[1779809646524,32.27,76379.13,42.7,-0.40596,0.00023,20.12369]
[1779809652687,32.27,76381.68,42.7,-0.40538,0.00023,20.11717]
[1779809653470,32.27,76387.09,42.7,-0.40413,0.00023,20.10299]
[1779809653973,32.27,76387.09,42.7,-0.40413,0.00023,20.10299]
[1779809653983,32.27,76387.09,42.7,-0.40413,0.00023,20.10299]
[1779809654350,32.27,76387.09,42.7,-0.40413,0.00023,20.10299]
[1779809654405,32.27,76387.09,42.7,-0.40413,0.00023,20.10299]
[1779809654510,32.27,76387.09,42.7,-0.40413,0.00023,20.10299]
[1779809654610,32.28,76397.11,42.7,-0.40182,0.00023,20.07617]
[1779809655942,32.28,76400.7,42.7,-0.40099,0.00023,20.06637]
[1779809656491,32.28,76402.46,42.7,-0.40059,0.00023,20.06152]
[1779809657738,32.28,76402.46,42.7,-0.40059,0.00023,20.06152]
[1779809658998,32.28,76399.62,42.7,-0.40125,0.00023,20.06949]
[1779809662473,32.28,76399.81,42.7,-0.40122,0.00023,20.06914]
[1779809662737,32.28,76399.81,42.7,-0.40122,0.00023,20.06914]
[1779809662808,32.29,76376.84,42.7,-0.40654,0.00023,20.13019]
[1779809663543,32.29,76376.84,42.7,-0.40654,0.00023,20.13019]
[1779809663607,32.29,76376.84,42.7,-0.40654,0.00023,20.13019]
[1779809663630,32.29,76376.84,42.7,-0.40654,0.00023,20.13019]
[1779809663637,32.29,76376.84,42.7,-0.40654,0.00023,20.13019]
[1779809663760,32.29,76376.84,42.7,-0.40654,0.00023,20.13019]
[1779809663831,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809663914,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664028,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664159,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664355,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664367,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664451,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664570,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664726,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664774,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664811,32.29,76388.26,42.7,-0.4039,0.00023,20.10033]
[1779809664780,32.29,76357.6,42.7,-0.411,0.00023,20.17857]
[1779809664915,32.29,76357.6,42.7,-0.411,0.00023,20.17857]
[1779809665225,32.29,76357.6,42.7,-0.411,0.00023,20.17857]
[1779809665473,32.29,76357.6,42.7,-0.411,0.00023,20.17857]
[1779809665555,32.29,76351.05,42.7,-0.41252,0.00023,20.19444]
[1779809666184,32.29,76351.05,42.7,-0.41252,0.00023,20.19444]
[1779809666395,32.29,76351.05,42.7,-0.41252,0.00023,20.19444]
[1779809666606,32.29,76351.05,42.7,-0.41252,0.00023,20.19444]
[1779809666691,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809666908,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809667100,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809667185,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809667201,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809667307,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809667505,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809667713,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809667746,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809667764,32.29,76348.3,42.7,-0.41316,0.00023,20.201]
[1779809668098,32.29,76352.3,42.7,-0.41223,0.00023,20.1914]
[1779809668834,32.29,76352.3,42.7,-0.41223,0.00023,20.1914]
[1779809668812,32.29,76359.62,42.7,-0.41053,0.00023,20.17356]
[1779809668953,32.29,76359.62,42.7,-0.41053,0.00023,20.17356]
[1779809669477,32.29,76359.62,42.7,-0.41053,0.00023,20.17356]
[1779809669700,32.29,76359.62,42.7,-0.41053,0.00023,20.17356]
[1779809670197,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809670210,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809670225,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809670320,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809670325,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809670393,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809670455,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809670495,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809670551,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809670834,32.29,76361.99,42.7,-0.40998,0.00023,20.1677]
[1779809671714,32.29,76364.72,42.7,-0.40934,0.00023,20.16091]
[1779809671812,32.29,76364.72,42.7,-0.40934,0.00023,20.16091]
[1779809671837,32.29,76370.43,42.7,-0.408,0.00023,20.1422]
[1779809672530,32.29,76370.43,42.7,-0.408,0.00023,20.1422]
[1779809672765,32.29,76370.43,42.7,-0.408,0.00023,20.1422]
[1779809673020,32.29,76370.33,42.7,-0.40803,0.00023,20.14247]
[1779809673058,32.29,76370.33,42.7,-0.40803,0.00023,20.14247]
[1779809673120,32.29,76370.33,42.7,-0.40803,0.00023,20.14247]
[1779809673188,32.29,76370.33,42.7,-0.40803,0.00023,20.14247]
[1779809673245,32.29,76370.33,42.7,-0.40803,0.00023,20.14247]
[1779809673304,32.29,76370.33,42.7,-0.40803,0.00023,20.14247]
[1779809673394,32.29,76370.33,42.7,-0.40803,0.00023,20.14247]
[1779809673405,32.29,76370.33,42.7,-0.40803,0.00023,20.14247]
[1779809673552,32.29,76370.33,42.7,-0.40803,0.00023,20.14247]
[1779809673705,32.29,76378.33,42.7,-0.40618,0.00023,20.12199]
[1779809674081,32.29,76378.33,42.7,-0.40618,0.00023,20.12199]
[1779809675333,32.29,76377.61,42.7,-0.40634,0.00023,20.12387]
[1779809675354,32.29,76377.61,42.7,-0.40634,0.00023,20.12387]
[1779809675594,32.29,76377.61,42.7,-0.40634,0.00023,20.12387]
[1779809675649,32.29,76377.61,42.7,-0.40634,0.00023,20.12387]
[1779809675715,32.29,76377.61,42.7,-0.40634,0.00023,20.12387]
[1779809675843,32.29,76377.61,42.7,-0.40634,0.00023,20.12387]
[1779809675798,32.29,76369.38,42.7,-0.40825,0.00023,20.14492]
[1779809676684,32.29,76369.38,42.7,-0.40825,0.00023,20.14492]
[1779809676690,32.29,76369.38,42.7,-0.40825,0.00023,20.14492]
[1779809676785,32.29,76359.23,42.7,-0.41061,0.00023,20.17022]
[1779809677347,32.29,76359.23,42.7,-0.41061,0.00023,20.17022]
[1779809677379,32.29,76359.23,42.7,-0.41061,0.00023,20.17022]
[1779809677384,32.29,76359.23,42.7,-0.41061,0.00023,20.17022]
[1779809677791,32.29,76359.23,42.7,-0.41061,0.00023,20.17022]
[1779809677849,32.29,76359.23,42.7,-0.41061,0.00023,20.17022]
[1779809678296,32.29,76361.18,42.7,-0.41016,0.00023,20.16541]
[1779809678399,32.29,76361.18,42.7,-0.41016,0.00023,20.16541]
[1779809678436,32.29,76361.18,42.7,-0.41016,0.00023,20.16541]
[1779809678439,32.29,76361.18,42.7,-0.41016,0.00023,20.16541]
[1779809678852,32.29,76361.18,42.7,-0.41016,0.00023,20.16541]
[1779809679118,32.29,76364.18,42.7,-0.40946,0.00023,20.15797]
[1779809679414,32.29,76364.18,42.7,-0.40946,0.00023,20.15797]
[1779809680196,32.29,76367.19,42.7,-0.40876,0.00023,20.15043]
[1779809680298,32.29,76367.19,42.7,-0.40876,0.00023,20.15043]
[1779809680512,32.29,76367.19,42.7,-0.40876,0.00023,20.15043]
[1779809680726,32.29,76367.19,42.7,-0.40876,0.00023,20.15043]
[1779809682901,32.29,76371.1,42.7,-0.40786,0.00023,20.1406]
[1779809682951,32.29,76371.1,42.7,-0.40786,0.00023,20.1406]
[1779809685421,32.29,76371.87,42.7,-0.40768,0.00023,20.13866]
[1779809685544,32.29,76371.87,42.7,-0.40768,0.00023,20.13866]
[1779809685560,32.29,76371.87,42.7,-0.40768,0.00023,20.13866]
[1779809685855,32.29,76371.87,42.7,-0.40768,0.00023,20.13866]
[1779809687360,32.29,76376.98,42.7,-0.4065,0.00023,20.12561]
[1779809687711,32.29,76386.71,42.7,-0.40425,0.00023,20.10022]
[1779809688397,32.29,76386.71,42.7,-0.40425,0.00023,20.10022]
[1779809688452,32.29,76386.71,42.7,-0.40425,0.00023,20.10022]
[1779809688581,32.29,76386.71,42.7,-0.40425,0.00023,20.10022]
[1779809688813,32.29,76386.71,42.7,-0.40425,0.00023,20.10022]
[1779809688718,32.29,76377.42,42.7,-0.4064,0.00023,20.12452]
[1779809689034,32.29,76377.42,42.7,-0.4064,0.00023,20.12452]
[1779809689063,32.29,76377.42,42.7,-0.4064,0.00023,20.12452]
[1779809689221,32.29,76377.42,42.7,-0.4064,0.00023,20.12452]
[1779809689449,32.29,76377.42,42.7,-0.4064,0.00023,20.12452]
[1779809689507,32.29,76377.42,42.7,-0.4064,0.00023,20.12452]
[1779809689536,32.29,76377.42,42.7,-0.4064,0.00023,20.12452]
[1779809689607,32.29,76377.42,42.7,-0.4064,0.00023,20.12452]
[1779809689725,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809689885,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809689967,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809689967,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809690009,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809690407,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809690480,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809690657,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809690855,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809690862,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809690867,32.29,76355.02,42.7,-0.4116,0.00023,20.18065]
[1779809690852,32.29,76349.66,42.7,-0.41284,0.00023,20.19355]
[1779809691116,32.29,76349.66,42.7,-0.41284,0.00023,20.19355]
[1779809691417,32.29,76349.66,42.7,-0.41284,0.00023,20.19355]
[1779809691485,32.29,76349.66,42.7,-0.41284,0.00023,20.19355]
[1779809691885,32.29,76352.91,42.7,-0.41209,0.00023,20.18573]
[1779809692945,32.29,76350.47,42.7,-0.41265,0.00023,20.19159]
[1779809693552,32.29,76350.47,42.7,-0.41265,0.00023,20.19159]
[1779809695886,32.29,76348.96,42.7,-0.413,0.00023,20.19516]
[1779809696206,32.29,76348.96,42.7,-0.413,0.00023,20.19516]
[1779809700386,32.29,76348.28,42.7,-0.41315,0.00023,20.19671]
[1779809700406,32.29,76348.28,42.7,-0.41315,0.00023,20.19671]
[1779809700445,32.29,76348.28,42.7,-0.41315,0.00023,20.19671]
[1779809700805,32.29,76333.81,42.7,-0.41652,0.00023,20.23047]
[1779809701006,32.29,76333.81,42.7,-0.41652,0.00023,20.23047]
[1779809701029,32.29,76333.81,42.7,-0.41652,0.00023,20.23047]
[1779809701658,32.29,76333.81,42.7,-0.41652,0.00023,20.23047]
[1779809701668,32.29,76333.81,42.7,-0.41652,0.00023,20.23047]
[1779809701705,32.29,76333.81,42.7,-0.41652,0.00023,20.23047]
[1779809701799,32.29,76333.81,42.7,-0.41652,0.00023,20.23047]
[1779809701856,32.29,76333.81,42.7,-0.41652,0.00023,20.23047]
[1779809701888,32.29,76302.31,42.7,-0.42388,0.00023,20.29892]
[1779809701978,32.29,76302.31,42.7,-0.42388,0.00023,20.29892]
[1779809701979,32.29,76302.31,42.7,-0.42388,0.00023,20.29892]
[1779809702139,32.29,76302.31,42.7,-0.42388,0.00023,20.29892]
[1779809702280,32.29,76302.31,42.7,-0.42388,0.00023,20.29892]
[1779809702506,32.29,76302.31,42.7,-0.42388,0.00023,20.29892]
[1779809702524,32.29,76302.31,42.7,-0.42388,0.00023,20.29892]
[1779809702782,32.29,76302.31,42.7,-0.42388,0.00023,20.29892]
[1779809702848,32.29,76273.66,42.7,-0.4306,0.00023,20.35515]
[1779809702930,32.29,76273.66,42.7,-0.4306,0.00023,20.35515]
[1779809703049,32.29,76273.66,42.7,-0.4306,0.00023,20.35515]
[1779809703414,32.29,76273.66,42.7,-0.4306,0.00023,20.35515]
[1779809703627,32.29,76273.66,42.7,-0.4306,0.00023,20.35515]
[1779809703631,32.29,76273.66,42.7,-0.4306,0.00023,20.35515]
[1779809703807,32.29,76273.66,42.7,-0.4306,0.00023,20.35515]
[1779809703854,32.29,76268.21,42.7,-0.43188,0.00024,20.36518]
[1779809703943,32.29,76268.21,42.7,-0.43188,0.00024,20.36518]
[1779809703978,32.29,76268.21,42.7,-0.43188,0.00024,20.36518]
[1779809704114,32.29,76268.21,42.7,-0.43188,0.00024,20.36518]
[1779809704162,32.29,76268.21,42.7,-0.43188,0.00024,20.36518]
[1779809704511,32.29,76268.21,42.7,-0.43188,0.00024,20.36518]
[1779809704598,32.29,76268.21,42.7,-0.43188,0.00024,20.36518]
[1779809704622,32.29,76268.21,42.7,-0.43188,0.00024,20.36518]
[1779809704790,32.29,76268.21,42.7,-0.43188,0.00024,20.36518]
[1779809704881,32.29,76272.72,42.7,-0.43082,0.00023,20.3569]
[1779809705273,32.29,76272.72,42.7,-0.43082,0.00023,20.3569]
[1779809705470,32.29,76272.72,42.7,-0.43082,0.00023,20.3569]
[1779809705790,32.29,76272.72,42.7,-0.43082,0.00023,20.3569]
[1779809705879,32.29,76288.53,42.7,-0.42711,0.00023,20.3267]
[1779809706206,32.29,76288.53,42.7,-0.42711,0.00023,20.3267]
[1779809706475,32.29,76288.53,42.7,-0.42711,0.00023,20.3267]
[1779809706766,32.29,76288.53,42.7,-0.42711,0.00023,20.3267]
[1779809706775,32.29,76288.53,42.7,-0.42711,0.00023,20.3267]
[1779809706778,32.29,76288.53,42.7,-0.42711,0.00023,20.3267]
[1779809706800,32.29,76288.53,42.7,-0.42711,0.00023,20.3267]
[1779809706820,32.29,76288.53,42.7,-0.42711,0.00023,20.3267]
[1779809707150,32.29,76291.91,42.7,-0.42632,0.00023,20.32003]
[1779809707197,32.29,76291.91,42.7,-0.42632,0.00023,20.32003]
[1779809707241,32.29,76291.91,42.7,-0.42632,0.00023,20.32003]
[1779809707332,32.29,76291.91,42.7,-0.42632,0.00023,20.32003]
[1779809707366,32.29,76291.91,42.7,-0.42632,0.00023,20.32003]
[1779809708059,32.29,76287.36,42.7,-0.42739,0.00023,20.32902]
[1779809708200,32.29,76287.36,42.7,-0.42739,0.00023,20.32902]
[1779809708679,32.29,76287.36,42.7,-0.42739,0.00023,20.32902]
[1779809708691,32.29,76287.36,42.7,-0.42739,0.00023,20.32902]
[1779809708719,32.29,76287.36,42.7,-0.42739,0.00023,20.32902]
[1779809708807,32.29,76287.36,42.7,-0.42739,0.00023,20.32903]
[1779809709017,32.29,76278.92,42.7,-0.42937,0.00023,20.3453]
[1779809710278,32.29,76278.92,42.7,-0.42937,0.00023,20.3453]
[1779809710412,32.29,76278.92,42.7,-0.42937,0.00023,20.3453]
[1779809710454,32.29,76278.92,42.7,-0.42937,0.00023,20.3453]
[1779809710813,32.29,76278.92,42.7,-0.42937,0.00023,20.3453]
[1779809710851,32.29,76278.92,42.7,-0.42937,0.00023,20.3453]
[1779809710818,32.29,76266.62,42.7,-0.43226,0.00024,20.36811]
[1779809711009,32.29,76266.62,42.7,-0.43226,0.00024,20.36811]
[1779809711226,32.29,76266.62,42.7,-0.43226,0.00024,20.36811]
[1779809711242,32.29,76276.73,42.7,-0.42988,0.00023,20.34945]
[1779809711936,32.29,76276.73,42.7,-0.42988,0.00023,20.34945]
[1779809712507,32.29,76276.73,42.7,-0.42988,0.00023,20.34945]
[1779809712714,32.29,76276.73,42.7,-0.42988,0.00023,20.34945]
[1779809712849,32.29,76276.73,43.0,-0.42988,0.00023,20.34945]
[1779809712916,32.29,76276.73,43.0,-0.42988,0.00023,20.34945]
[1779809712916,32.29,76276.73,43.0,-0.42988,0.00023,20.34945]
[1779809712851,32.29,76279.71,43.0,-0.42918,0.00023,20.34381]
[1779809712967,32.29,76279.71,43.0,-0.42918,0.00023,20.34381]
[1779809713072,32.29,76279.71,43.0,-0.42918,0.00023,20.34381]
[1779809713200,32.29,76279.71,43.0,-0.42918,0.00023,20.34381]
[1779809713529,32.29,76279.71,43.0,-0.42918,0.00023,20.34381]
[1779809713900,32.29,76280.33,43.0,-0.42904,0.00023,20.34264]
[1779809713934,32.29,76280.33,43.0,-0.42904,0.00023,20.34264]
[1779809714848,32.29,76336.86,43.0,-0.41582,0.00023,20.22362]
[1779809716097,32.29,76332.51,43.0,-0.41684,0.00023,20.23359]
[1779809717976,32.29,76328.6,43.0,-0.41775,0.00023,20.24236]
[1779809718206,32.29,76328.6,43.0,-0.41775,0.00023,20.24236]
[1779809718289,32.29,76328.6,43.0,-0.41775,0.00023,20.24236]
[1779809718520,32.29,76328.6,43.0,-0.41775,0.00023,20.24236]
[1779809719522,32.29,76333.18,43.0,-0.41668,0.00023,20.23198]
[1779809719829,32.29,76343.25,43.0,-0.41433,0.00023,20.20867]
[1779809720739,32.29,76343.25,43.0,-0.41433,0.00023,20.20867]
[1779809720982,32.29,76344.02,43.0,-0.41415,0.00023,20.20685]
[1779809721501,32.29,76344.02,43.0,-0.41415,0.00023,20.20685]
[1779809722854,32.29,76343.75,43.0,-0.41421,0.00023,20.20748]
[1779809726393,32.29,76342.68,43.0,-0.41445,0.00023,20.20991]
[1779809726531,32.29,76342.68,43.0,-0.41445,0.00023,20.20991]
[1779809726664,32.29,76343.51,43.0,-0.41426,0.00023,20.20795]
[1779809727116,32.29,76343.51,43.0,-0.41426,0.00023,20.20795]
[1779809728583,32.29,76346.11,43.0,-0.41365,0.00023,20.20181]
[1779809728756,32.29,76346.11,43.0,-0.41365,0.00023,20.20181]
[1779809728880,32.29,76346.11,43.0,-0.41365,0.00023,20.20181]
[1779809728890,32.29,76346.11,43.0,-0.41365,0.00023,20.20181]
[1779809728990,32.28,76347.6,43.0,-0.4133,0.00023,20.19824]
[1779809729137,32.28,76347.6,43.0,-0.4133,0.00023,20.19824]
[1779809729396,32.28,76347.6,43.0,-0.4133,0.00023,20.19824]
[1779809729478,32.28,76365.61,43.0,-0.40912,0.00023,20.1543]
[1779809730487,32.28,76365.61,43.0,-0.40912,0.00023,20.1543]
[1779809730670,32.28,76365.61,43.0,-0.40912,0.00023,20.1543]
[1779809730770,32.28,76368.3,43.0,-0.4085,0.00023,20.14755]
[1779809731300,32.28,76368.3,43.0,-0.4085,0.00023,20.14755]
[1779809731411,32.28,76368.3,43.0,-0.4085,0.00023,20.14755]
[1779809731481,32.28,76368.3,43.0,-0.4085,0.00023,20.14755]
[1779809731595,32.28,76368.3,43.0,-0.4085,0.00023,20.14755]
[1779809731989,32.28,76367.21,43.0,-0.40873,0.00023,20.14594]
[1779809732489,32.28,76367.21,43.0,-0.40873,0.00023,20.14594]
[1779809732593,32.28,76367.21,43.0,-0.40873,0.00023,20.14594]
[1779809732627,32.28,76367.21,43.0,-0.40873,0.00023,20.14594]
[1779809732635,32.28,76367.21,43.0,-0.40873,0.00023,20.14594]
[1779809732705,32.28,76359.05,43.0,-0.41063,0.00023,20.16622]
[1779809732959,32.28,76359.05,43.0,-0.41063,0.00023,20.16622]
[1779809734717,32.28,76361.82,43.0,-0.40998,0.00023,20.15939]
[1779809734796,32.28,76361.82,43.0,-0.40998,0.00023,20.15939]
[1779809735502,32.28,76363.54,43.0,-0.40958,0.00023,20.15512]
[1779809736179,32.28,76361.67,43.0,-0.41002,0.00023,20.15976]
[1779809736205,32.28,76355.68,43.0,-0.41141,0.00023,20.17446]
[1779809740818,32.28,76351.82,43.0,-0.4123,0.00023,20.18377]
[1779809741011,32.28,76351.32,43.0,-0.41242,0.00023,20.18495]
[1779809741145,32.28,76345.42,43.0,-0.41379,0.00023,20.19902]
[1779809743447,32.28,76346.51,43.0,-0.41353,0.00023,20.19642]
[1779809743467,32.28,76346.51,43.0,-0.41353,0.00023,20.19642]
[1779809743511,32.28,76346.51,43.0,-0.41353,0.00023,20.19642]
[1779809746667,32.28,76343.71,43.0,-0.41418,0.00023,20.20298]
[1779809746688,32.28,76343.71,43.0,-0.41418,0.00023,20.20298]
[1779809747662,32.28,76344.3,43.0,-0.41404,0.00023,20.20151]
[1779809747820,32.28,76344.3,43.0,-0.41404,0.00023,20.20151]
[1779809747891,32.28,76344.3,43.0,-0.41404,0.00023,20.20151]
[1779809747884,32.28,76338.48,43.0,-0.41539,0.00023,20.21508]
[1779809748140,32.28,76338.48,43.0,-0.41539,0.00023,20.21508]
[1779809748866,32.27,76330.1,43.0,-0.41734,0.00023,20.23423]
[1779809749854,32.27,76330.1,43.0,-0.41734,0.00023,20.23423]
[1779809749880,32.27,76330.1,43.0,-0.41734,0.00023,20.23423]
[1779809749949,32.27,76325.37,43.0,-0.41844,0.00023,20.2448]
[1779809749955,32.27,76325.37,43.0,-0.41844,0.00023,20.2448]
[1779809750019,32.27,76325.37,43.0,-0.41844,0.00023,20.2448]
[1779809750235,32.27,76316.98,43.0,-0.4204,0.00023,20.26324]
[1779809751398,32.27,76316.98,43.0,-0.4204,0.00023,20.26324]
[1779809751456,32.27,76316.98,43.0,-0.4204,0.00023,20.26324]
[1779809751486,32.27,76316.98,43.0,-0.4204,0.00023,20.26324]
[1779809751498,32.27,76316.98,43.0,-0.4204,0.00023,20.26324]
[1779809751524,32.27,76316.98,43.0,-0.4204,0.00023,20.26324]
[1779809751710,32.27,76316.98,43.0,-0.4204,0.00023,20.26324]
[1779809751729,32.27,76316.98,43.0,-0.4204,0.00023,20.26324]
[1779809751845,32.27,76316.98,43.0,-0.4204,0.00023,20.26324]
[1779809751908,32.27,76316.07,43.0,-0.42061,0.00023,20.26516]
[1779809751968,32.27,76316.07,43.0,-0.42061,0.00023,20.26516]
[1779809752052,32.27,76316.07,43.0,-0.42061,0.00023,20.26516]
[1779809752125,32.27,76316.07,43.0,-0.42061,0.00023,20.26516]
[1779809752207,32.27,76316.07,43.0,-0.42061,0.00023,20.26516]
[1779809752385,32.27,76316.07,43.0,-0.42061,0.00023,20.26516]
[1779809752623,32.27,76316.07,43.0,-0.42061,0.00023,20.26516]
[1779809752804,32.27,76341.9,43.0,-0.41458,0.00023,20.20698]
[1779809753861,32.27,76341.9,43.0,-0.41458,0.00023,20.20698]
[1779809753865,32.27,76341.9,43.0,-0.41458,0.00023,20.20698]
[1779809753945,32.27,76346.72,43.0,-0.41346,0.00023,20.1956]
[1779809754067,32.27,76346.72,43.0,-0.41346,0.00023,20.1956]
[1779809754074,32.27,76346.72,43.0,-0.41346,0.00023,20.1956]
[1779809754144,32.27,76346.72,43.0,-0.41346,0.00023,20.1956]
[1779809754281,32.27,76346.72,43.0,-0.41346,0.00023,20.1956]
[1779809754291,32.27,76346.72,43.0,-0.41346,0.00023,20.1956]
[1779809754335,32.27,76346.72,43.0,-0.41346,0.00023,20.1956]
[1779809754388,32.27,76346.72,43.0,-0.41346,0.00023,20.1956]
[1779809754756,32.27,76346.72,43.0,-0.41346,0.00023,20.1956]
[1779809755020,32.27,76346.22,43.0,-0.41357,0.00023,20.19677]
[1779809755272,32.27,76346.22,43.0,-0.41357,0.00023,20.19677]
[1779809755339,32.27,76346.22,43.0,-0.41357,0.00023,20.19677]
[1779809755799,32.27,76346.22,43.0,-0.41357,0.00023,20.19677]
[1779809756830,32.27,76347.26,43.0,-0.41333,0.00023,20.19428]
[1779809761523,32.27,76345.12,43.0,-0.41382,0.00023,20.19929]
[1779809762327,32.27,76345.61,43.0,-0.4137,0.00023,20.19811]
[1779809762755,32.27,76345.61,43.0,-0.4137,0.00023,20.19811]
[1779809762767,32.27,76345.61,43.0,-0.4137,0.00023,20.19811]
[1779809762875,32.27,76345.61,43.0,-0.4137,0.00023,20.19811]
[1779809762875,32.27,76345.61,43.0,-0.4137,0.00023,20.19811]
[1779809762906,32.27,76345.61,43.0,-0.4137,0.00023,20.19811]
[1779809763070,32.26,76341.35,43.0,-0.41469,0.00023,20.20809]
[1779809763116,32.26,76341.35,43.0,-0.41469,0.00023,20.20809]
[1779809763133,32.26,76341.35,43.0,-0.41469,0.00023,20.20809]
[1779809763266,32.26,76341.35,43.0,-0.41469,0.00023,20.20809]
[1779809763326,32.26,76341.35,43.0,-0.41469,0.00023,20.20809]
[1779809763413,32.26,76341.35,43.0,-0.41469,0.00023,20.20809]
[1779809763731,32.26,76341.35,43.0,-0.41469,0.00023,20.20809]
[1779809763736,32.26,76341.35,43.0,-0.41469,0.00023,20.20809]
[1779809763937,32.26,76359.16,43.0,-0.41055,0.00023,20.16534]
[1779809763995,32.26,76359.16,43.0,-0.41055,0.00023,20.16534]
[1779809764547,32.26,76359.16,43.0,-0.41055,0.00023,20.16534]
[1779809764555,32.26,76359.16,43.0,-0.41055,0.00023,20.16534]
[1779809764610,32.26,76359.16,43.0,-0.41055,0.00023,20.16534]
[1779809764896,32.26,76359.16,43.0,-0.41055,0.00023,20.16534]
[1779809764910,32.26,76366.75,43.0,-0.40878,0.00023,20.14646]
[1779809765718,32.26,76366.75,43.0,-0.40878,0.00023,20.14646]
[1779809765940,32.26,76366.75,43.0,-0.40878,0.00023,20.14646]
[1779809765820,32.26,76375.05,43.0,-0.40686,0.00023,20.12538]
[1779809766266,32.26,76375.05,43.0,-0.40686,0.00023,20.12538]
[1779809766335,32.26,76375.05,43.0,-0.40686,0.00023,20.12538]
[1779809766410,32.26,76375.05,43.0,-0.40686,0.00023,20.12538]
[1779809766479,32.26,76375.05,43.0,-0.40686,0.00023,20.12538]
[1779809766654,32.26,76375.05,43.0,-0.40686,0.00023,20.12538]
[1779809766702,32.26,76375.05,43.0,-0.40686,0.00023,20.12538]
[1779809766787,32.26,76375.05,43.0,-0.40686,0.00023,20.12538]
[1779809766803,32.26,76382.76,43.0,-0.40508,0.00023,20.10539]
[1779809767388,32.26,76382.76,43.0,-0.40508,0.00023,20.10539]
[1779809767572,32.26,76382.76,43.0,-0.40508,0.00023,20.10539]
[1779809767609,32.26,76382.76,43.0,-0.40508,0.00023,20.10539]
[1779809767982,32.26,76379.06,43.0,-0.40593,0.00023,20.11505]
[1779809768165,32.26,76379.06,43.0,-0.40593,0.00023,20.11505]
[1779809768377,32.26,76379.06,43.0,-0.40593,0.00023,20.11505]
[1779809768688,32.26,76379.06,43.0,-0.40593,0.00023,20.11505]
[1779809768718,32.26,76379.06,43.0,-0.40593,0.00023,20.11505]
[1779809768718,32.26,76379.06,43.0,-0.40593,0.00023,20.11505]
[1779809768736,32.26,76379.06,43.0,-0.40593,0.00023,20.11505]
[1779809768759,32.26,76379.06,43.0,-0.40593,0.00023,20.11505]
[1779809769582,32.27,76370.86,43.0,-0.40784,0.00023,20.13616]
[1779809770206,32.27,76370.86,43.0,-0.40784,0.00023,20.13616]
[1779809770607,32.27,76370.86,43.0,-0.40784,0.00023,20.13616]
[1779809770639,32.27,76370.86,43.0,-0.40784,0.00023,20.13616]
[1779809770693,32.27,76370.86,43.0,-0.40784,0.00023,20.13616]
[1779809770939,32.27,76370.86,43.0,-0.40784,0.00023,20.13616]
[1779809770949,32.27,76370.86,43.0,-0.40784,0.00023,20.13616]
[1779809771478,32.27,76371.54,43.0,-0.40768,0.00023,20.13445]
[1779809772643,32.27,76371.32,43.0,-0.40773,0.00023,20.13501]
[1779809772831,32.27,76371.32,43.0,-0.40773,0.00023,20.13501]
[1779809772837,32.27,76371.32,43.0,-0.40773,0.00023,20.13501]
[1779809773931,32.27,76371.25,43.0,-0.40775,0.00023,20.13522]
[1779809773982,32.27,76371.25,43.0,-0.40775,0.00023,20.13522]
[1779809773377,32.27,76366.34,43.0,-0.40889,0.00023,20.14763]
[1779809774596,32.27,76366.34,43.0,-0.40889,0.00023,20.14763]
[1779809774969,32.27,76366.34,43.0,-0.40889,0.00023,20.14763]
[1779809774698,32.27,76358.67,43.0,-0.41067,0.00023,20.1667]
[1779809775701,32.27,76358.67,43.0,-0.41067,0.00023,20.1667]
[1779809775804,32.27,76358.67,43.0,-0.41067,0.00023,20.1667]
[1779809775812,32.27,76358.67,43.0,-0.41067,0.00023,20.1667]
[1779809776611,32.27,76354.79,43.0,-0.41158,0.00023,20.17617]
[1779809776882,32.27,76354.79,43.0,-0.41158,0.00023,20.17617]
[1779809776965,32.27,76354.79,43.0,-0.41158,0.00023,20.17617]
[1779809776905,32.27,76342.99,43.0,-0.41432,0.00023,20.20435]
[1779809777993,32.27,76342.99,43.0,-0.41432,0.00023,20.20435]
[1779809778201,32.27,76342.15,43.0,-0.41452,0.00023,20.20632]
[1779809779395,32.27,76343.11,43.0,-0.41429,0.00023,20.20404]
[1779809780452,32.27,76342.09,43.0,-0.41453,0.00023,20.20642]
[1779809780957,32.27,76342.09,43.0,-0.41453,0.00023,20.20642]
[1779809781013,32.26,76340.72,43.0,-0.41484,0.00023,20.2096]
[1779809781100,32.26,76340.72,43.0,-0.41484,0.00023,20.2096]
[1779809781125,32.26,76340.72,43.0,-0.41484,0.00023,20.2096]
[1779809781568,32.26,76340.72,43.0,-0.41484,0.00023,20.2096]
[1779809781686,32.26,76340.72,43.0,-0.41484,0.00023,20.2096]
[1779809781738,32.26,76340.72,43.0,-0.41484,0.00023,20.2096]
[1779809781935,32.26,76340.72,43.0,-0.41484,0.00023,20.2096]
[1779809781968,32.26,76340.72,43.0,-0.41484,0.00023,20.2096]
[1779809781965,32.26,76311.33,43.0,-0.4217,0.00023,20.27514]
[1779809782060,32.26,76311.33,43.0,-0.4217,0.00023,20.27514]
[1779809782317,32.26,76311.33,43.0,-0.4217,0.00023,20.27514]
[1779809782571,32.26,76311.33,43.0,-0.4217,0.00023,20.27514]
[1779809782874,32.26,76311.33,43.0,-0.4217,0.00023,20.27514]
[1779809784759,32.26,76308.68,43.0,-0.42232,0.00023,20.2808]
[1779809784946,32.26,76308.68,43.0,-0.42232,0.00023,20.2808]
[1779809786779,32.27,76310.05,43.0,-0.42201,0.00023,20.27793]
[1779809787159,32.27,76307.83,43.0,-0.42253,0.00023,20.28263]
[1779809787479,32.27,76312.65,43.0,-0.4214,0.00023,20.27241]
[1779809788584,32.27,76312.65,43.0,-0.4214,0.00023,20.27241]
[1779809790909,32.27,76311.95,43.0,-0.42157,0.00023,20.27394]
[1779809790955,32.27,76311.95,43.0,-0.42157,0.00023,20.27394]
[1779809791662,32.27,76312.56,43.0,-0.42143,0.00023,20.27266]
[1779809792110,32.27,76312.85,43.0,-0.42135,0.00023,20.26773]
[1779809792166,32.27,76312.85,43.0,-0.42135,0.00023,20.26773]
[1779809792316,32.27,76312.85,43.0,-0.42135,0.00023,20.26773]
[1779809792392,32.27,76312.85,43.0,-0.42135,0.00023,20.26773]
[1779809792504,32.27,76312.85,43.0,-0.42135,0.00023,20.26773]
[1779809792575,32.27,76312.85,43.0,-0.42135,0.00023,20.26773]
[1779809792723,32.27,76312.85,43.0,-0.42135,0.00023,20.26773]
[1779809792757,32.27,76312.85,43.0,-0.42135,0.00023,20.26773]
[1779809793034,32.27,76295.28,43.0,-0.42546,0.00023,20.30425]
[1779809793923,32.27,76295.28,43.0,-0.42546,0.00023,20.30425]
[1779809793928,32.27,76295.28,43.0,-0.42546,0.00023,20.30425]
[1779809793937,32.27,76295.28,43.0,-0.42546,0.00023,20.30425]
[1779809793941,32.27,76295.28,43.0,-0.42546,0.00023,20.30425]
[1779809794000,32.27,76295.28,43.0,-0.42546,0.00023,20.30425]
[1779809794206,32.27,76290.94,43.0,-0.42648,0.00023,20.31296]
[1779809794325,32.27,76290.94,43.0,-0.42648,0.00023,20.31296]
[1779809795010,32.27,76290.94,43.0,-0.42648,0.00023,20.31296]
[1779809794934,32.27,76301.96,43.0,-0.4239,0.00023,20.29066]
[1779809795079,32.27,76301.96,43.0,-0.4239,0.00023,20.29066]
[1779809795140,32.27,76301.96,43.0,-0.4239,0.00023,20.29066]
[1779809795386,32.27,76301.96,43.0,-0.4239,0.00023,20.29066]
[1779809795397,32.27,76301.96,43.0,-0.4239,0.00023,20.29066]
[1779809795405,32.27,76301.96,43.0,-0.4239,0.00023,20.29066]
[1779809796182,32.27,76300.51,43.0,-0.42424,0.00023,20.29365]
[1779809797902,32.27,76297.2,43.0,-0.42502,0.00023,20.30043]
[1779809797913,32.27,76297.2,43.0,-0.42502,0.00023,20.30043]
[1779809797930,32.27,76297.2,43.0,-0.42502,0.00023,20.30043]
[1779809797932,32.27,76297.2,43.0,-0.42502,0.00023,20.30043]
[1779809797979,32.27,76297.2,43.0,-0.42502,0.00023,20.30043]
[1779809798014,32.27,76297.2,43.0,-0.42502,0.00023,20.30043]
[1779809798027,32.27,76297.2,43.0,-0.42502,0.00023,20.30043]
[1779809798080,32.27,76297.2,43.0,-0.42502,0.00023,20.30043]
[1779809798406,32.28,76294.93,43.0,-0.42556,0.00023,20.30507]
[1779809798413,32.28,76294.93,43.0,-0.42556,0.00023,20.30507]
[1779809798507,32.28,76294.93,43.0,-0.42556,0.00023,20.30507]
[1779809798522,32.28,76294.93,43.0,-0.42556,0.00023,20.30507]
[1779809798652,32.28,76294.93,43.0,-0.42556,0.00023,20.30507]
[1779809798708,32.28,76294.93,43.0,-0.42556,0.00023,20.30507]
[1779809798902,32.28,76294.93,43.0,-0.42556,0.00023,20.30507]
[1779809798997,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809799167,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809799312,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809799393,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809799496,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809799627,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809799687,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809799703,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809799765,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809800046,32.28,76339.77,43.0,-0.41508,0.00023,20.20778]
[1779809800024,32.28,76340.88,43.0,-0.41482,0.00023,20.20522]
[1779809800274,32.28,76340.88,43.0,-0.41482,0.00023,20.20522]
[1779809800862,32.28,76340.88,43.0,-0.41482,0.00023,20.20522]
[1779809800955,32.28,76340.88,43.0,-0.41482,0.00023,20.20522]
[1779809801074,32.28,76340.88,43.0,-0.41482,0.00023,20.20522]
[1779809801345,32.28,76340.18,43.0,-0.41498,0.00023,20.20683]
[1779809801497,32.28,76340.18,43.0,-0.41498,0.00023,20.20683]
[1779809801796,32.28,76340.18,43.0,-0.41498,0.00023,20.20683]
[1779809801924,32.28,76340.18,43.0,-0.41498,0.00023,20.20683]
[1779809802025,32.28,76340.18,43.0,-0.41498,0.00023,20.20683]
[1779809802187,32.28,76338.12,43.0,-0.41546,0.00023,20.21159]
[1779809802203,32.28,76338.12,43.0,-0.41546,0.00023,20.21159]
[1779809802434,32.28,76338.12,43.0,-0.41546,0.00023,20.21159]
[1779809802702,32.28,76338.12,43.0,-0.41546,0.00023,20.21159]
[1779809803080,32.28,76338.12,43.0,-0.41546,0.00023,20.21159]
[1779809803196,32.28,76335.12,43.0,-0.41616,0.00023,20.21848]
[1779809803287,32.28,76335.12,43.0,-0.41616,0.00023,20.21848]
[1779809803958,32.28,76335.12,43.0,-0.41616,0.00023,20.21848]
[1779809804123,32.27,76334.74,43.0,-0.41624,0.00023,20.21932]
[1779809805429,32.27,76335.97,43.0,-0.41596,0.00023,20.2165]
[1779809805818,32.27,76335.97,43.0,-0.41596,0.00023,20.2165]
[1779809806131,32.27,76336.36,43.0,-0.41586,0.00023,20.21555]
[1779809806150,32.27,76336.36,43.0,-0.41586,0.00023,20.21555]
[1779809806743,32.27,76336.36,43.0,-0.41586,0.00023,20.21555]
[1779809807032,32.27,76336.36,43.0,-0.41586,0.00023,20.21555]
[1779809807078,32.27,76349.17,43.0,-0.41287,0.00023,20.18544]
[1779809809480,32.27,76347.9,43.0,-0.41317,0.00023,20.18844]
[1779809810038,32.27,76347.9,43.0,-0.41317,0.00023,20.18844]
[1779809812289,32.27,76343.69,43.0,-0.41414,0.00023,20.19836]
[1779809812799,32.27,76343.69,43.0,-0.41414,0.00023,20.19836]
[1779809813622,32.27,76341.97,43.0,-0.41454,0.00023,20.20238]
[1779809813891,32.27,76341.97,43.0,-0.41454,0.00023,20.20238]
[1779809814941,32.27,76337.5,43.0,-0.41558,0.00023,20.21276]
[1779809815042,32.26,76343.06,43.0,-0.41428,0.00023,20.19977]
[1779809815206,32.26,76343.06,43.0,-0.41428,0.00023,20.19977]
[1779809815892,32.26,76343.06,43.0,-0.41428,0.00023,20.19977]
[1779809815995,32.26,76335.93,43.0,-0.41594,0.00023,20.21633]
[1779809816714,32.26,76326.59,43.0,-0.41812,0.00023,20.23751]
[1779809817323,32.26,76326.59,43.0,-0.41812,0.00023,20.23751]
[1779809817987,32.26,76326.59,43.0,-0.41812,0.00023,20.23751]
[1779809817993,32.26,76326.59,43.0,-0.41812,0.00023,20.23751]
[1779809818049,32.26,76326.59,43.0,-0.41812,0.00023,20.23751]
[1779809818073,32.26,76332.17,43.0,-0.41682,0.00023,20.22489]
[1779809820187,32.26,76335.92,43.0,-0.41594,0.00023,20.21628]
[1779809821677,32.26,76333.1,43.0,-0.41659,0.00023,20.22273]
[1779809821944,32.26,76333.1,43.0,-0.41659,0.00023,20.22273]
[1779809822563,32.26,76332.25,43.0,-0.41679,0.00023,20.22465]
[1779809822574,32.26,76332.25,43.0,-0.41679,0.00023,20.22465]
[1779809822766,32.26,76329.62,43.0,-0.41741,0.00023,20.23063]
[1779809823302,32.26,76329.62,43.0,-0.41741,0.00023,20.23063]
[1779809823773,32.26,76340.72,43.0,-0.41481,0.00023,20.2051]
[1779809825315,32.26,76338.46,43.0,-0.41534,0.00023,20.21032]
[1779809825339,32.26,76338.46,43.0,-0.41534,0.00023,20.21032]
[1779809826104,32.26,76338.46,43.0,-0.41534,0.00023,20.21032]
[1779809826072,32.26,76346.58,43.0,-0.41344,0.00023,20.19123]
[1779809826122,32.26,76346.58,43.0,-0.41344,0.00023,20.19123]
[1779809826243,32.26,76346.58,43.0,-0.41344,0.00023,20.19123]
[1779809826794,32.26,76354.39,43.0,-0.41162,0.00023,20.17244]
[1779809829002,32.26,76354.4,43.0,-0.41162,0.00023,20.17241]
[1779809830528,32.25,76350.92,43.0,-0.41243,0.00023,20.18081]
[1779809830854,32.25,76350.92,43.0,-0.41243,0.00023,20.18081]
[1779809830859,32.25,76345.82,43.0,-0.41361,0.00023,20.19298]
[1779809831998,32.25,76345.82,43.0,-0.41361,0.00023,20.19298]
[1779809832007,32.25,76345.82,43.0,-0.41361,0.00023,20.19298]
[1779809832647,32.25,76342.55,43.0,-0.41438,0.00023,20.20068]
[1779809832837,32.25,76350.38,43.0,-0.41255,0.00023,20.18205]
[1779809833195,32.25,76350.38,43.0,-0.41255,0.00023,20.18205]
[1779809833209,32.25,76350.38,43.0,-0.41255,0.00023,20.18205]
[1779809838162,32.25,76350.14,43.0,-0.4126,0.00023,20.18254]
[1779809841007,32.25,76349.13,43.0,-0.41283,0.00023,20.18494]
[1779809841922,32.25,76349.67,43.0,-0.4127,0.00023,20.18363]
[1779809841957,32.25,76349.67,43.0,-0.4127,0.00023,20.18363]
[1779809841970,32.25,76349.67,43.0,-0.4127,0.00023,20.18363]
[1779809842070,32.25,76349.67,43.0,-0.4127,0.00023,20.18363]
[1779809842023,32.25,76358.34,43.0,-0.41068,0.00023,20.16255]
[1779809842173,32.25,76358.34,43.0,-0.41068,0.00023,20.16255]
[1779809842282,32.25,76358.34,43.0,-0.41068,0.00023,20.16255]
[1779809842392,32.25,76358.34,43.0,-0.41068,0.00023,20.16255]
[1779809843067,32.25,76358.34,43.0,-0.41068,0.00023,20.16255]
[1779809842911,32.25,76363.68,43.0,-0.40944,0.00023,20.14932]
[1779809843507,32.25,76363.68,43.0,-0.40944,0.00023,20.14932]
[1779809846142,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846174,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846186,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846219,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846232,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846286,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846365,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846462,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846486,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846585,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846621,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846672,32.25,76363.14,43.0,-0.40957,0.00023,20.15067]
[1779809846940,32.25,76375.61,43.0,-0.40667,0.00023,20.11909]
[1779809847177,32.25,76375.61,43.0,-0.40667,0.00023,20.11909]
[1779809847469,32.25,76375.61,43.0,-0.40667,0.00023,20.11909]
[1779809848180,32.25,76379.0,43.0,-0.40589,0.00023,20.11034]
[1779809849079,32.25,76379.0,43.0,-0.40589,0.00023,20.11034]
[1779809849547,32.25,76377.48,43.0,-0.40624,0.00023,20.11431]
[1779809850185,32.25,76377.14,43.0,-0.40632,0.00023,20.11521]
[1779809851673,32.25,76381.24,43.0,-0.40538,0.00023,20.10456]
[1779809851712,32.25,76381.24,43.0,-0.40538,0.00023,20.10456]
[1779809851724,32.25,76381.24,43.0,-0.40538,0.00023,20.10456]
[1779809851736,32.25,76381.24,43.0,-0.40538,0.00023,20.10456]
[1779809852016,32.25,76381.24,43.0,-0.40538,0.00023,20.10456]
[1779809852089,32.25,76381.24,43.0,-0.40538,0.00023,20.10456]
[1779809852069,32.25,76376.01,43.0,-0.40657,0.00023,20.11381]
[1779809852595,32.25,76376.01,43.0,-0.40657,0.00023,20.11381]
[1779809852981,32.25,76368.97,43.0,-0.40821,0.00023,20.13182]
[1779809853510,32.25,76368.97,43.0,-0.40821,0.00023,20.13182]
[1779809855679,32.25,76369.41,43.0,-0.40811,0.00023,20.13073]
[1779809855803,32.25,76369.41,43.0,-0.40811,0.00023,20.13073]
[1779809856814,32.25,76374.02,43.0,-0.40704,0.00023,20.11898]
[1779809859052,32.25,76378.0,43.0,-0.40612,0.00023,20.10875]
[1779809859288,32.26,76377.06,43.0,-0.40634,0.00023,20.1112]
[1779809861009,32.26,76376.3,43.0,-0.40652,0.00023,20.11319]
[1779809862100,32.26,76378.68,43.0,-0.40597,0.00023,20.10704]
[1779809862837,32.26,76378.87,43.0,-0.40592,0.00023,20.10657]
[1779809863009,32.26,76378.87,43.0,-0.40592,0.00023,20.10657]
[1779809864070,32.26,76372.69,43.0,-0.40736,0.00023,20.12254]
[1779809865899,32.26,76373.42,43.0,-0.40719,0.00023,20.12068]
[1779809865953,32.26,76373.42,43.0,-0.40719,0.00023,20.12068]
[1779809866229,32.26,76375.79,43.0,-0.40664,0.00023,20.11461]
[1779809866885,32.26,76375.79,43.0,-0.40664,0.00023,20.11461]
[1779809866962,32.26,76375.79,43.0,-0.40664,0.00023,20.11461]
[1779809868059,32.26,76375.51,43.0,-0.40671,0.00023,20.11535]
[1779809870492,32.26,76375.91,43.0,-0.40662,0.00023,20.11437]
[1779809870510,32.26,76375.91,43.0,-0.40662,0.00023,20.11437]
[1779809870553,32.26,76375.91,43.0,-0.40662,0.00023,20.11437]
[1779809870575,32.26,76375.91,43.0,-0.40662,0.00023,20.11437]
[1779809870824,32.26,76375.91,43.0,-0.40662,0.00023,20.11437]
[1779809871035,32.26,76375.91,43.0,-0.40662,0.00023,20.11437]
[1779809871139,32.26,76375.91,43.0,-0.40662,0.00023,20.11437]
[1779809871158,32.26,76352.66,43.0,-0.41202,0.00023,20.17246]
[1779809871194,32.26,76352.66,43.0,-0.41202,0.00023,20.17246]
[1779809871201,32.26,76352.66,43.0,-0.41202,0.00023,20.17246]
[1779809871269,32.26,76352.66,43.0,-0.41202,0.00023,20.17246]
[1779809871655,32.26,76352.66,43.0,-0.41202,0.00023,20.17246]
[1779809871930,32.26,76352.66,43.0,-0.41202,0.00023,20.17246]
[1779809872039,32.26,76352.66,43.0,-0.41202,0.00023,20.17246]
[1779809872127,32.26,76349.25,43.0,-0.41282,0.00023,20.18066]
[1779809872180,32.26,76349.25,43.0,-0.41282,0.00023,20.18066]
[1779809872652,32.26,76349.25,43.0,-0.41282,0.00023,20.18066]
[1779809872930,32.26,76349.25,43.0,-0.41282,0.00023,20.18066]
[1779809873065,32.26,76349.25,43.0,-0.41282,0.00023,20.18066]
[1779809873134,32.26,76340.37,43.0,-0.41489,0.00023,20.20163]
[1779809873178,32.26,76340.37,43.0,-0.41489,0.00023,20.20163]
[1779809874088,32.26,76340.37,43.0,-0.41489,0.00023,20.20163]
[1779809874398,32.26,76340.88,43.0,-0.41476,0.00023,20.20042]
[1779809874539,32.26,76340.88,43.0,-0.41476,0.00023,20.20042]
[1779809874572,32.26,76340.88,43.0,-0.41476,0.00023,20.20042]
[1779809874827,32.26,76340.88,43.0,-0.41476,0.00023,20.20042]
[1779809874885,32.26,76340.88,43.0,-0.41476,0.00023,20.20042]
[1779809875819,32.26,76341.81,43.0,-0.41455,0.00023,20.19822]
[1779809879348,32.26,76341.21,43.0,-0.41468,0.00023,20.19954]
[1779809880361,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809880378,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809880469,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809880542,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809880724,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809880757,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809880835,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809880848,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809880884,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809880906,32.25,76341.82,43.0,-0.41453,0.00023,20.19808]
[1779809881391,32.25,76339.09,43.0,-0.41516,0.00023,20.2044]
[1779809881535,32.25,76339.09,43.0,-0.41516,0.00023,20.2044]
[1779809881627,32.25,76362.8,43.0,-0.40964,0.00023,20.14731]
[1779809882610,32.25,76355.46,43.0,-0.41135,0.00023,20.1654]
[1779809884549,32.25,76355.87,43.0,-0.41125,0.00023,20.16439]
[1779809884719,32.25,76355.87,43.0,-0.41125,0.00023,20.16439]
[1779809884898,32.25,76355.87,43.0,-0.41125,0.00023,20.16439]
[1779809884996,32.25,76355.87,43.0,-0.41125,0.00023,20.16439]
[1779809885480,32.25,76355.94,43.0,-0.41124,0.00023,20.1642]
[1779809885502,32.25,76355.94,43.0,-0.41124,0.00023,20.1642]
[1779809885750,32.25,76355.94,43.0,-0.41124,0.00023,20.1642]
[1779809885770,32.25,76348.01,43.0,-0.41308,0.00023,20.18335]
[1779809886225,32.25,76338.54,43.0,-0.41529,0.00023,20.20563]
[1779809887759,32.25,76338.54,43.0,-0.41529,0.00023,20.20563]
[1779809887866,32.25,76338.54,43.0,-0.41529,0.00023,20.20563]
[1779809888204,32.25,76338.09,43.0,-0.41539,0.00023,20.20662]
[1779809888275,32.25,76338.09,43.0,-0.41539,0.00023,20.20662]
[1779809888341,32.25,76338.09,43.0,-0.41539,0.00023,20.20662]
[1779809888348,32.25,76338.09,43.0,-0.41539,0.00023,20.20662]
[1779809888954,32.25,76338.09,43.0,-0.41539,0.00023,20.20662]
[1779809888964,32.25,76338.09,43.0,-0.41539,0.00023,20.20662]
[1779809889051,32.25,76323.17,43.0,-0.41887,0.00023,20.24043]
[1779809889358,32.25,76323.17,43.0,-0.41887,0.00023,20.24043]
[1779809889491,32.25,76323.17,43.0,-0.41887,0.00023,20.24043]
[1779809889857,32.25,76323.17,43.0,-0.41887,0.00023,20.24043]
[1779809890091,32.25,76312.28,43.0,-0.42142,0.00023,20.26418]
[1779809891173,32.25,76312.28,43.0,-0.42142,0.00023,20.26418]
[1779809891193,32.25,76312.28,43.0,-0.42142,0.00023,20.26418]
[1779809891370,32.25,76312.84,43.0,-0.42129,0.00023,20.26298]
[1779809891599,32.25,76312.84,43.0,-0.42129,0.00023,20.26298]
[1779809891698,32.25,76312.84,43.0,-0.42129,0.00023,20.26298]
[1779809891910,32.25,76315.5,43.0,-0.42067,0.00023,20.25729]
[1779809892478,32.25,76315.5,43.0,-0.42067,0.00023,20.25729]
[1779809892653,32.25,76325.63,43.0,-0.4183,0.00023,20.23504]
[1779809893277,32.25,76334.07,43.0,-0.41633,0.00023,20.21594]
[1779809895426,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809895444,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809895495,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809895500,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809895683,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809895715,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809895757,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809895784,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809895945,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809895990,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809896091,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809896122,32.25,76335.9,43.0,-0.4159,0.00023,20.21171]
[1779809896211,32.25,76336.1,43.0,-0.41585,0.00023,20.21119]
[1779809896256,32.25,76336.1,43.0,-0.41585,0.00023,20.21119]
[1779809896492,32.25,76336.1,43.0,-0.41585,0.00023,20.21119]
[1779809897185,32.25,76355.63,43.0,-0.4113,0.00023,20.16483]
[1779809897986,32.25,76348.27,43.0,-0.41301,0.00023,20.18259]
[1779809898770,32.25,76348.27,43.0,-0.41301,0.00023,20.18259]
[1779809898796,32.25,76348.27,43.0,-0.41301,0.00023,20.18259]
[1779809898838,32.25,76348.27,43.0,-0.41301,0.00023,20.18259]
[1779809898973,32.25,76348.27,43.0,-0.41301,0.00023,20.18259]
[1779809899085,32.25,76348.27,43.0,-0.41301,0.00023,20.18259]
[1779809899859,32.25,76342.3,43.0,-0.4144,0.00023,20.1967]
[1779809902059,32.25,76341.54,43.0,-0.41458,0.00023,20.19848]
[1779809902078,32.25,76341.54,43.0,-0.41458,0.00023,20.19848]
[1779809902103,32.25,76341.54,43.0,-0.41458,0.00023,20.19848]
[1779809902251,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809902413,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809902514,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809902656,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809902706,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809902755,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809902868,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809902905,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809903039,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809903100,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809903172,32.24,76341.12,43.0,-0.41467,0.00023,20.19942]
[1779809903157,32.24,76331.76,43.0,-0.41685,0.00023,20.22097]
[1779809903321,32.24,76331.76,43.0,-0.41685,0.00023,20.22097]
[1779809903347,32.24,76314.45,43.0,-0.4209,0.00023,20.25933]
[1779809904521,32.24,76314.45,43.0,-0.4209,0.00023,20.25933]
[1779809905015,32.24,76314.45,43.0,-0.4209,0.00023,20.25933]
[1779809905034,32.24,76314.45,43.0,-0.4209,0.00023,20.25933]
[1779809905091,32.24,76314.45,43.0,-0.4209,0.00023,20.25933]
[1779809905159,32.24,76311.97,43.0,-0.42148,0.00023,20.26473]
[1779809906106,32.24,76311.97,43.0,-0.42148,0.00023,20.26473]
[1779809906570,32.25,76313.99,43.0,-0.42102,0.00023,20.26044]
[1779809906736,32.25,76313.99,43.0,-0.42102,0.00023,20.26044]
[1779809907143,32.25,76317.52,43.0,-0.42019,0.00023,20.25284]
[1779809908645,32.25,76318.23,43.0,-0.42003,0.00023,20.25129]
[1779809908907,32.25,76318.23,43.0,-0.42003,0.00023,20.25129]
[1779809909579,32.25,76317.49,43.0,-0.42021,0.00023,20.25296]
[1779809910236,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910242,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910275,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910376,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910682,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910810,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910838,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910851,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910876,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910924,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910930,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910947,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809910989,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809911060,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809911181,32.25,76317.59,43.0,-0.42018,0.00023,20.25274]
[1779809911085,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809911277,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809911463,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809911559,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809911565,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809911723,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809911829,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809911863,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809911871,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809912030,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809912068,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809912138,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809912157,32.25,76321.66,43.0,-0.41922,0.00023,20.2395]
[1779809912160,32.25,76356.7,43.0,-0.41104,0.00023,20.15796]
[1779809912233,32.25,76356.7,43.0,-0.41104,0.00023,20.15796]
[1779809912810,32.25,76356.7,43.0,-0.41104,0.00023,20.15796]
[1779809912816,32.25,76356.7,43.0,-0.41104,0.00023,20.15796]
[1779809912876,32.25,76356.7,43.0,-0.41104,0.00023,20.15796]
[1779809912917,32.25,76356.7,43.0,-0.41104,0.00023,20.15796]
[1779809912966,32.25,76356.7,43.0,-0.41104,0.00023,20.15796]
[1779809913395,32.25,76355.54,43.0,-0.41131,0.00023,20.16079]
[1779809913411,32.25,76355.54,43.0,-0.41131,0.00023,20.16079]
[1779809913494,32.25,76355.54,43.0,-0.41131,0.00023,20.16079]
[1779809913645,32.25,76355.54,43.0,-0.41131,0.00023,20.16079]
[1779809913698,32.25,76355.54,43.0,-0.41131,0.00023,20.16079]
[1779809914047,32.25,76346.11,43.0,-0.41351,0.00023,20.18348]
[1779809914518,32.25,76346.11,43.0,-0.41351,0.00023,20.18348]
[1779809914554,32.25,76346.11,43.0,-0.41351,0.00023,20.18348]
[1779809914902,32.25,76346.11,43.0,-0.41351,0.00023,20.18348]
[1779809914989,32.25,76340.31,43.0,-0.41485,0.00023,20.19711]
[1779809918185,32.25,76342.61,43.0,-0.41432,0.00023,20.1917]
[1779809918393,32.25,76344.71,43.0,-0.41383,0.00023,20.18673]
[1779809918581,32.25,76351.92,43.0,-0.41214,0.00023,20.16947]
[1779809920234,32.25,76354.34,43.0,-0.41158,0.00023,20.16359]
[1779809922390,32.25,76356.57,43.0,-0.41106,0.00023,20.15814]
[1779809923784,32.25,76356.96,43.0,-0.41097,0.00023,20.15718]
[1779809924942,32.25,76356.74,43.0,-0.41102,0.00023,20.15771]
[1779809925159,32.25,76356.74,43.0,-0.41102,0.00023,20.15771]
[1779809925179,32.25,76356.74,43.0,-0.41102,0.00023,20.15771]
[1779809925191,32.25,76356.74,43.0,-0.41102,0.00023,20.15771]
[1779809925408,32.25,76356.42,43.0,-0.41109,0.00023,20.15848]
[1779809925609,32.25,76356.42,43.0,-0.41109,0.00023,20.15848]
[1779809925850,32.25,76356.42,43.0,-0.41109,0.00023,20.15848]
[1779809925914,32.25,76356.42,43.0,-0.41109,0.00023,20.15848]
[1779809926150,32.25,76356.42,43.0,-0.41109,0.00023,20.15848]
[1779809926158,32.25,76356.42,43.0,-0.41109,0.00023,20.15848]
[1779809926144,32.24,76345.66,43.0,-0.41359,0.00023,20.18437]
[1779809926340,32.24,76345.66,43.0,-0.41359,0.00023,20.18437]
[1779809926881,32.24,76345.66,43.0,-0.41359,0.00023,20.18437]
[1779809928845,32.24,76347.32,43.0,-0.41321,0.00023,20.18041]
[1779809933764,32.24,76351.46,43.0,-0.41224,0.00023,20.17041]
[1779809935433,32.24,76349.64,43.0,-0.41266,0.00023,20.17477]
[1779809940536,32.24,76351.53,43.0,-0.41221,0.00023,20.17015]
[1779809940939,32.24,76351.53,43.0,-0.41221,0.00023,20.17015]
[1779809940941,32.24,76351.53,43.0,-0.41221,0.00023,20.17015]
[1779809940946,32.24,76351.53,43.0,-0.41221,0.00023,20.17015]
[1779809940956,32.24,76351.53,43.0,-0.41221,0.00023,20.17015]
[1779809941005,32.24,76351.53,43.0,-0.41221,0.00023,20.17015]
[1779809941150,32.24,76351.53,43.0,-0.41221,0.00023,20.17015]
[1779809941155,32.24,76351.53,43.0,-0.41221,0.00023,20.17015]
[1779809941250,32.24,76353.01,43.0,-0.41187,0.00023,20.16655]
[1779809941968,32.24,76353.01,43.0,-0.41187,0.00023,20.16655]
[1779809942039,32.24,76353.01,43.0,-0.41187,0.00023,20.16655]
[1779809942621,32.24,76342.62,43.0,-0.41429,0.00023,20.19137]
[1779809943765,32.24,76342.62,43.0,-0.41429,0.00023,20.19137]
[1779809944842,32.24,76342.9,43.0,-0.41422,0.00023,20.19069]
[1779809944964,32.24,76342.9,43.0,-0.41422,0.00023,20.19069]
[1779809946621,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946621,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946632,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946632,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946632,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946638,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946656,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946681,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946695,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946746,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809946818,32.23,76342.38,43.0,-0.41434,0.00023,20.19186]
[1779809947489,32.23,76342.3,43.0,-0.41435,0.00023,20.19201]
[1779809947636,32.23,76342.3,43.0,-0.41435,0.00023,20.19201]
[1779809948005,32.23,76342.3,43.0,-0.41435,0.00023,20.19201]
[1779809948431,32.23,76342.28,43.0,-0.41435,0.00023,20.19202]
[1779809948567,32.23,76342.28,43.0,-0.41435,0.00023,20.19202]
[1779809948567,32.23,76342.28,43.0,-0.41435,0.00023,20.19202]
[1779809949094,32.23,76342.28,43.0,-0.41435,0.00023,20.19202]
[1779809949154,32.23,76342.28,43.0,-0.41435,0.00023,20.19202]
[1779809949241,32.23,76342.28,43.0,-0.41435,0.00023,20.19202]
[1779809949289,32.23,76340.41,43.0,-0.41479,0.00023,20.19638]
[1779809949653,32.23,76340.41,43.0,-0.41479,0.00023,20.19638]
[1779809949704,32.23,76340.41,43.0,-0.41479,0.00023,20.19638]
[1779809950195,32.23,76340.41,43.0,-0.41479,0.00023,20.19638]
[1779809950234,32.23,76340.41,43.0,-0.41479,0.00023,20.19638]
[1779809950220,32.23,76335.56,43.0,-0.41592,0.00023,20.20761]
[1779809950866,32.23,76335.56,43.0,-0.41592,0.00023,20.20761]
[1779809950941,32.23,76335.56,43.0,-0.41592,0.00023,20.20761]
[1779809950954,32.23,76335.56,43.0,-0.41592,0.00023,20.20761]
[1779809951326,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809951339,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809951552,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809951567,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809951790,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809951881,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809951905,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809952042,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809952063,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809952216,32.23,76336.45,43.0,-0.41571,0.00023,20.20553]
[1779809952211,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809952394,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809952464,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809952564,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809952588,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809952665,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809952811,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809953089,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809953219,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809953232,32.23,76311.26,43.0,-0.42161,0.00023,20.26159]
[1779809953193,32.23,76310.97,43.0,-0.42168,0.00023,20.26225]
[1779809953297,32.23,76310.97,43.0,-0.42168,0.00023,20.26225]
[1779809953462,32.23,76310.97,43.0,-0.42168,0.00023,20.26225]
[1779809953469,32.23,76310.97,43.0,-0.42168,0.00023,20.26225]
[1779809953551,32.23,76310.97,43.0,-0.42168,0.00023,20.26225]
[1779809953578,32.23,76310.97,43.0,-0.42168,0.00023,20.26225]
[1779809953615,32.23,76310.97,43.0,-0.42168,0.00023,20.26225]
[1779809953669,32.23,76310.97,43.0,-0.42168,0.00023,20.26225]
[1779809953713,32.23,76310.97,43.0,-0.42168,0.00023,20.26225]
[1779809954045,32.23,76298.05,43.0,-0.42471,0.00023,20.28925]
[1779809954541,32.23,76298.05,43.0,-0.42471,0.00023,20.28925]
[1779809954713,32.23,76298.05,43.0,-0.42471,0.00023,20.28925]
[1779809954720,32.23,76298.05,43.0,-0.42471,0.00023,20.28925]
[1779809955673,32.23,76295.99,43.0,-0.4252,0.00023,20.29347]
[1779809955680,32.23,76295.99,43.0,-0.4252,0.00023,20.29347]
[1779809955834,32.23,76295.99,43.0,-0.4252,0.00023,20.29347]
[1779809957360,32.24,76298.89,43.0,-0.42452,0.00023,20.28758]
[1779809959019,32.24,76296.89,43.0,-0.42499,0.00023,20.29168]
[1779809959044,32.24,76296.89,43.0,-0.42499,0.00023,20.29168]
[1779809959065,32.24,76296.89,43.0,-0.42499,0.00023,20.29168]
[1779809959132,32.24,76296.89,43.0,-0.42499,0.00023,20.29168]
[1779809959291,32.24,76297.52,43.0,-0.42485,0.00023,20.29044]
[1779809959481,32.24,76297.52,43.0,-0.42485,0.00023,20.29044]
[1779809959681,32.24,76297.52,43.0,-0.42485,0.00023,20.29044]
[1779809960125,32.24,76297.52,43.0,-0.42485,0.00023,20.29044]
[1779809960203,32.24,76297.52,43.0,-0.42485,0.00023,20.29044]
[1779809960233,32.24,76297.52,43.0,-0.42485,0.00023,20.29044]
[1779809960250,32.24,76329.79,43.0,-0.41729,0.00023,20.22106]
[1779809960466,32.24,76329.79,43.0,-0.41729,0.00023,20.22106]
[1779809960642,32.24,76329.79,43.0,-0.41729,0.00023,20.22106]
[1779809960842,32.24,76329.79,43.0,-0.41729,0.00023,20.22106]
[1779809960940,32.24,76329.79,43.0,-0.41729,0.00023,20.22106]
[1779809960978,32.24,76329.79,43.0,-0.41729,0.00023,20.22106]
[1779809961049,32.24,76329.79,43.0,-0.41729,0.00023,20.22106]
[1779809961112,32.24,76329.79,43.0,-0.41729,0.00023,20.22106]
[1779809961155,32.24,76292.53,43.0,-0.42602,0.00023,20.30057]
[1779809961310,32.24,76292.53,43.0,-0.42602,0.00023,20.30057]
[1779809961431,32.24,76292.53,43.0,-0.42602,0.00023,20.30057]
[1779809961625,32.24,76292.53,43.0,-0.42602,0.00023,20.30057]
[1779809962270,32.24,76292.82,43.0,-0.42596,0.00023,20.30001]
[1779809962444,32.24,76292.82,43.0,-0.42596,0.00023,20.30001]
[1779809962616,32.24,76292.82,43.0,-0.42596,0.00023,20.30001]
[1779809962692,32.24,76292.82,43.0,-0.42596,0.00023,20.30001]
[1779809962778,32.24,76292.82,43.0,-0.42596,0.00023,20.30001]
[1779809962958,32.24,76292.82,43.0,-0.42596,0.00023,20.30001]
[1779809963057,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809963314,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809963330,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809963448,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809963480,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809963618,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809963632,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809963654,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809964046,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809964054,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809964216,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809964279,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809964287,32.24,76304.66,43.0,-0.42318,0.00023,20.27582]
[1779809964252,32.24,76316.89,43.0,-0.42031,0.00023,20.24975]
[1779809964303,32.24,76316.89,43.0,-0.42031,0.00023,20.24975]
[1779809964443,32.24,76316.89,43.0,-0.42031,0.00023,20.24975]
[1779809964525,32.24,76316.89,43.0,-0.42031,0.00023,20.24975]
[1779809964546,32.24,76316.89,43.0,-0.42031,0.00023,20.24975]
[1779809964692,32.24,76316.89,43.0,-0.42031,0.00023,20.24975]
[1779809964864,32.24,76316.89,43.0,-0.42031,0.00023,20.24975]
[1779809965005,32.24,76335.75,43.0,-0.4159,0.00023,20.20748]
[1779809965428,32.24,76335.75,43.0,-0.4159,0.00023,20.20748]
[1779809965467,32.24,76335.75,43.0,-0.4159,0.00023,20.20748]
[1779809965613,32.24,76335.75,43.0,-0.4159,0.00023,20.20748]
[1779809965869,32.24,76335.75,43.0,-0.4159,0.00023,20.20748]
[1779809966033,32.24,76335.75,43.0,-0.4159,0.00023,20.20748]
[1779809966141,32.24,76335.75,43.0,-0.4159,0.00023,20.20748]
[1779809966243,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809966344,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809966513,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809966593,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809966761,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809966942,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809967058,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809967142,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809967218,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809967219,32.24,76335.68,43.0,-0.41591,0.00023,20.20762]
[1779809967259,32.24,76330.32,43.0,-0.41716,0.00023,20.21984]
[1779809968001,32.24,76330.32,43.0,-0.41716,0.00023,20.21984]
[1779809968156,32.24,76330.32,43.0,-0.41716,0.00023,20.21984]
[1779809968179,32.24,76330.32,43.0,-0.41716,0.00023,20.21984]
[1779809968276,32.24,76321.2,43.0,-0.4193,0.00023,20.24021]
[1779809969203,32.24,76329.06,43.0,-0.41746,0.00023,20.22267]
[1779809969446,32.24,76329.06,43.0,-0.41746,0.00023,20.22267]
[1779809969538,32.24,76329.06,43.0,-0.41746,0.00023,20.22267]
[1779809969966,32.24,76329.06,43.0,-0.41746,0.00023,20.22267]
[1779809970194,32.24,76329.06,43.0,-0.41746,0.00023,20.22267]
[1779809970515,32.24,76326.31,43.0,-0.4181,0.00023,20.22884]
[1779809970652,32.24,76326.31,43.0,-0.4181,0.00023,20.22884]
[1779809971111,32.24,76326.04,43.0,-0.41815,0.00023,20.22509]
[1779809971329,32.24,76326.04,43.0,-0.41815,0.00023,20.22509]
[1779809971573,32.24,76326.04,43.0,-0.41815,0.00023,20.22509]
[1779809971688,32.24,76326.04,43.0,-0.41815,0.00023,20.22509]
[1779809971905,32.24,76326.04,43.0,-0.41815,0.00023,20.22509]
[1779809971970,32.24,76326.04,43.0,-0.41815,0.00023,20.22509]
[1779809972151,32.24,76326.04,43.0,-0.41815,0.00023,20.22509]
[1779809972252,32.24,76332.57,43.0,-0.41662,0.00023,20.21031]
[1779809972985,32.24,76332.57,43.0,-0.41662,0.00023,20.21031]
[1779809973098,32.24,76332.57,43.0,-0.41662,0.00023,20.21031]
[1779809973220,32.24,76332.57,43.0,-0.41662,0.00023,20.21031]
[1779809973242,32.24,76332.57,43.0,-0.41662,0.00023,20.21031]
[1779809973275,32.24,76338.44,43.0,-0.41524,0.00023,20.19676]
[1779809973449,32.24,76338.44,43.0,-0.41524,0.00023,20.19676]
[1779809973698,32.24,76338.44,43.0,-0.41524,0.00023,20.19676]
[1779809973797,32.24,76338.44,43.0,-0.41524,0.00023,20.19676]
[1779809974675,32.24,76334.98,43.0,-0.41605,0.00023,20.20477]
[1779809977905,32.23,76335.68,43.0,-0.41588,0.00023,20.2031]
[1779809982946,32.23,76336.48,43.0,-0.41569,0.00023,20.2012]
[1779809983576,32.23,76336.48,43.0,-0.41569,0.00023,20.2012]
[1779809984859,32.23,76340.08,43.0,-0.41485,0.00023,20.19282]
[1779809984862,32.23,76340.08,43.0,-0.41485,0.00023,20.19282]
[1779809984871,32.23,76340.08,43.0,-0.41485,0.00023,20.19282]
[1779809984952,32.23,76340.08,43.0,-0.41485,0.00023,20.19282]
[1779809985003,32.23,76340.08,43.0,-0.41485,0.00023,20.19282]
[1779809985089,32.23,76340.08,43.0,-0.41485,0.00023,20.19282]
[1779809985161,32.23,76340.08,43.0,-0.41485,0.00023,20.19282]
[1779809985289,32.23,76340.08,43.0,-0.41485,0.00023,20.19282]
[1779809985290,32.23,76340.08,43.0,-0.41485,0.00023,20.19282]
[1779809985661,32.23,76343.79,43.0,-0.41398,0.00023,20.18409]
[1779809985666,32.23,76343.79,43.0,-0.41398,0.00023,20.18409]
[1779809985744,32.23,76343.79,43.0,-0.41398,0.00023,20.18409]
[1779809985797,32.23,76343.79,43.0,-0.41398,0.00023,20.18409]
[1779809985852,32.23,76343.79,43.0,-0.41398,0.00023,20.18409]
[1779809985950,32.23,76343.79,43.0,-0.41398,0.00023,20.18409]
[1779809986009,32.23,76343.79,43.0,-0.41398,0.00023,20.18409]
[1779809986031,32.23,76343.79,43.0,-0.41398,0.00023,20.18409]
[1779809986210,32.23,76343.79,43.0,-0.41398,0.00023,20.18409]
[1779809986232,32.23,76358.07,43.0,-0.41065,0.00023,20.14962]
[1779809987053,32.23,76358.07,43.0,-0.41065,0.00023,20.14962]
[1779809987089,32.23,76358.07,43.0,-0.41065,0.00023,20.14962]
[1779809987165,32.23,76358.07,43.0,-0.41065,0.00023,20.14962]
[1779809987276,32.23,76358.07,43.0,-0.41065,0.00023,20.14962]
[1779809987259,32.23,76357.51,43.0,-0.41078,0.00023,20.15098]
[1779809987901,32.23,76357.51,43.0,-0.41078,0.00023,20.15098]
[1779809987990,32.23,76357.51,43.0,-0.41078,0.00023,20.15098]
[1779809988826,32.23,76355.71,43.0,-0.4112,0.00023,20.15539]
[1779809988844,32.23,76355.71,43.0,-0.4112,0.00023,20.15539]
[1779809989034,32.23,76355.71,43.0,-0.4112,0.00023,20.15539]
[1779809990468,32.23,76357.47,43.0,-0.41079,0.00023,20.15106]
[1779809990484,32.23,76357.47,43.0,-0.41079,0.00023,20.15106]
[1779809990676,32.23,76357.47,43.0,-0.41079,0.00023,20.15106]
[1779809990740,32.23,76357.47,43.0,-0.41079,0.00023,20.15106]
[1779809991712,32.23,76359.96,43.0,-0.41021,0.00023,20.14492]
[1779809991777,32.23,76359.96,43.0,-0.41021,0.00023,20.14492]
[1779809992105,32.23,76359.96,43.0,-0.41021,0.00023,20.14492]
[1779809998058,32.23,76360.13,43.0,-0.41017,0.00023,20.14451]
[1779810000520,32.23,76360.43,43.0,-0.4101,0.00023,20.14376]
[1779810000531,32.23,76360.43,43.0,-0.4101,0.00023,20.14376]
[1779810000578,32.23,76360.43,43.0,-0.4101,0.00023,20.14376]
[1779810000644,32.23,76360.43,43.0,-0.4101,0.00023,20.14376]
[1779810000950,32.23,76360.43,43.0,-0.4101,0.00023,20.14376]
[1779810000960,32.23,76360.43,43.0,-0.4101,0.00023,20.14376]
[1779810001079,32.23,76369.21,43.0,-0.40806,0.00023,20.12174]
[1779810001484,32.23,76369.21,43.0,-0.40806,0.00023,20.12174]
[1779810001519,32.23,76369.21,43.0,-0.40806,0.00023,20.12174]
[1779810001562,32.23,76369.21,43.0,-0.40806,0.00023,20.12174]
[1779810002038,32.23,76369.21,43.0,-0.40806,0.00023,20.12174]
[1779810002086,32.23,76363.69,43.0,-0.40934,0.00023,20.13566]
[1779810002496,32.23,76363.69,43.0,-0.40934,0.00023,20.13566]
[1779810002502,32.23,76363.69,43.0,-0.40934,0.00023,20.13566]
[1779810002757,32.23,76363.69,43.0,-0.40934,0.00023,20.13566]
[1779810002925,32.23,76363.69,43.0,-0.40934,0.00023,20.13566]
[1779810003821,32.23,76363.05,43.0,-0.40949,0.00023,20.13729]
[1779810003837,32.23,76363.05,43.0,-0.40949,0.00023,20.13729]
[1779810004135,32.23,76363.05,43.0,-0.40949,0.00023,20.13729]
[1779810004310,32.23,76363.05,43.0,-0.40949,0.00023,20.13729]
[1779810004177,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810004408,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810004494,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810004639,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810004655,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810004690,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810004714,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810004862,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810004866,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810005219,32.23,76375.5,43.0,-0.4066,0.00023,20.10569]
[1779810005265,32.23,76391.13,43.0,-0.40298,0.00023,20.06454]
[1779810005418,32.23,76391.13,43.0,-0.40298,0.00023,20.06454]
[1779810005522,32.23,76391.13,43.0,-0.40298,0.00023,20.06454]
[1779810005586,32.23,76391.13,43.0,-0.40298,0.00023,20.06454]
[1779810005708,32.23,76391.13,43.0,-0.40298,0.00023,20.06454]
[1779810005783,32.23,76391.13,43.0,-0.40298,0.00023,20.06454]
[1779810005991,32.23,76391.13,43.0,-0.40298,0.00023,20.06454]
[1779810006218,32.23,76391.13,43.0,-0.40298,0.00023,20.06454]
[1779810006308,32.23,76391.13,43.0,-0.40298,0.00023,20.06454]
[1779810006346,32.23,76401.83,43.0,-0.4005,0.00023,20.03542]
[1779810006527,32.23,76401.83,43.0,-0.4005,0.00023,20.03542]
[1779810007334,32.23,76401.83,43.0,-0.4005,0.00023,20.03542]
[1779810007124,32.23,76398.9,43.0,-0.40118,0.00023,20.04347]
[1779810007374,32.23,76398.9,43.0,-0.40118,0.00023,20.04347]
[1779810007457,32.23,76398.9,43.0,-0.40118,0.00023,20.04347]
[1779810007512,32.23,76398.9,43.0,-0.40118,0.00023,20.04347]
[1779810007533,32.23,76398.9,43.0,-0.40118,0.00023,20.04347]
[1779810008131,32.23,76389.76,43.0,-0.4033,0.00023,20.06826]
[1779810009693,32.23,76388.32,43.0,-0.40363,0.00023,20.07213]
[1779810009720,32.23,76388.32,43.0,-0.40363,0.00023,20.07213]
[1779810010145,32.23,76388.64,43.0,-0.40356,0.00023,20.07131]
[1779810013027,32.24,76388.53,43.0,-0.40359,0.00023,20.07169]
[1779810013082,32.24,76388.53,43.0,-0.40359,0.00023,20.07169]
[1779810013094,32.24,76388.53,43.0,-0.40359,0.00023,20.07169]
[1779810013200,32.24,76388.53,43.0,-0.40359,0.00023,20.07169]
[1779810013251,32.24,76388.53,43.0,-0.40359,0.00023,20.07169]
[1779810013287,32.24,76380.84,43.0,-0.40538,0.00023,20.09205]
[1779810013390,32.24,76380.84,43.0,-0.40538,0.00023,20.09205]
[1779810013564,32.24,76380.84,43.0,-0.40538,0.00023,20.09205]
[1779810013763,32.24,76380.84,43.0,-0.40538,0.00023,20.09205]
[1779810013901,32.24,76380.84,43.0,-0.40538,0.00023,20.09205]
[1779810014329,32.24,76380.84,43.0,-0.40538,0.00023,20.09205]
[1779810014177,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810014452,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810014470,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810014830,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810014861,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810014962,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810014989,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810015165,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810015202,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810015242,32.24,76365.68,43.0,-0.4089,0.00023,20.13095]
[1779810015509,32.24,76364.52,43.0,-0.40917,0.00023,20.13387]
[1779810015819,32.24,76364.52,43.0,-0.40917,0.00023,20.13387]
[1779810016213,32.24,76364.52,43.0,-0.40917,0.00023,20.13387]
[1779810016217,32.24,76364.52,43.0,-0.40917,0.00023,20.13387]
[1779810016720,32.24,76362.02,43.0,-0.40975,0.00023,20.14011]
[1779810016722,32.24,76362.02,43.0,-0.40975,0.00023,20.14011]
[1779810017208,32.24,76362.02,43.0,-0.40975,0.00023,20.14011]
[1779810017374,32.24,76360.3,43.0,-0.41016,0.00023,20.14438]
[1779810017387,32.24,76360.3,43.0,-0.41016,0.00023,20.14438]
[1779810017390,32.24,76360.3,43.0,-0.41016,0.00023,20.14438]
[1779810017395,32.24,76360.3,43.0,-0.41016,0.00023,20.14438]
[1779810017405,32.24,76360.3,43.0,-0.41016,0.00023,20.14438]
[1779810017409,32.24,76360.3,43.0,-0.41016,0.00023,20.14438]
[1779810018876,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810018968,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810018968,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810018997,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810019008,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810019052,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810019069,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810019126,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810019140,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810019298,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810019334,32.24,76364.54,43.0,-0.40917,0.00023,20.13382]
[1779810019212,32.24,76350.93,43.0,-0.41234,0.00023,20.16728]
[1779810019453,32.24,76350.93,43.0,-0.41234,0.00023,20.16728]
[1779810019743,32.24,76350.93,43.0,-0.41234,0.00023,20.16728]
[1779810019764,32.24,76350.93,43.0,-0.41234,0.00023,20.16728]
[1779810019769,32.24,76350.93,43.0,-0.41234,0.00023,20.16728]
[1779810019784,32.24,76350.93,43.0,-0.41234,0.00023,20.16728]
[1779810019882,32.24,76350.93,43.0,-0.41234,0.00023,20.16728]
[1779810019910,32.24,76350.93,43.0,-0.41234,0.00023,20.16728]
[1779810020090,32.24,76350.93,43.0,-0.41234,0.00023,20.16728]
[1779810020405,32.24,76350.25,43.0,-0.4125,0.00023,20.1689]
[1779810020444,32.24,76350.25,43.0,-0.4125,0.00023,20.1689]
[1779810020663,32.24,76350.25,43.0,-0.4125,0.00023,20.1689]
[1779810020951,32.24,76350.25,43.0,-0.4125,0.00023,20.1689]
[1779810021256,32.24,76350.25,43.0,-0.4125,0.00023,20.1689]
[1779810024074,32.23,76349.03,43.0,-0.41277,0.00023,20.17174]
[1779810026587,32.23,76348.25,43.0,-0.41295,0.00023,20.17354]
[1779810026629,32.23,76348.25,43.0,-0.41295,0.00023,20.17354]
[1779810028130,32.23,76347.02,43.0,-0.41323,0.00023,20.17645]
[1779810028142,32.23,76347.02,43.0,-0.41323,0.00023,20.17645]
[1779810028151,32.23,76347.02,43.0,-0.41323,0.00023,20.17645]
[1779810028232,32.23,76347.02,43.0,-0.41323,0.00023,20.17645]
[1779810028363,32.23,76347.02,43.0,-0.41323,0.00023,20.17645]
[1779810028302,32.23,76337.77,43.0,-0.41539,0.00023,20.19819]
[1779810028413,32.23,76337.77,43.0,-0.41539,0.00023,20.19819]
[1779810028442,32.23,76337.77,43.0,-0.41539,0.00023,20.19819]
[1779810029040,32.23,76337.77,43.0,-0.41539,0.00023,20.19819]
[1779810029044,32.23,76337.77,43.0,-0.41539,0.00023,20.19819]
[1779810029060,32.23,76337.77,43.0,-0.41539,0.00023,20.19819]
[1779810029085,32.23,76337.77,43.0,-0.41539,0.00023,20.19819]
[1779810029298,32.23,76328.64,43.0,-0.41752,0.00023,20.21907]
[1779810030173,32.23,76328.64,43.0,-0.41752,0.00023,20.21907]
[1779810030245,32.23,76328.64,43.0,-0.41752,0.00023,20.21907]
[1779810030352,32.23,76328.64,43.0,-0.41752,0.00023,20.21907]
[1779810030591,32.23,76327.81,43.0,-0.41771,0.00023,20.22092]
[1779810030683,32.23,76327.81,43.0,-0.41771,0.00023,20.22092]
[1779810030828,32.23,76327.81,43.0,-0.41771,0.00023,20.22092]
[1779810031141,32.23,76327.81,43.0,-0.41771,0.00023,20.22092]
[1779810031347,32.23,76327.81,43.0,-0.41771,0.00023,20.22092]
[1779810031393,32.23,76327.83,43.0,-0.41769,0.00023,20.21652]
[1779810031522,32.23,76327.83,43.0,-0.41769,0.00023,20.21652]
[1779810031605,32.23,76327.83,43.0,-0.41769,0.00023,20.21652]
[1779810031682,32.23,76327.83,43.0,-0.41769,0.00023,20.21652]
[1779810032300,32.23,76327.83,43.0,-0.41769,0.00023,20.21652]
[1779810032352,32.23,76327.83,43.0,-0.41769,0.00023,20.21652]
[1779810032543,32.23,76327.69,43.0,-0.41772,0.00023,20.21683]
[1779810035102,32.23,76328.01,43.0,-0.41765,0.00023,20.21608]
[1779810035505,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810035551,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810035646,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810035650,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810035716,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810035760,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810035792,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810035899,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810035936,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810036034,32.23,76326.02,43.0,-0.41811,0.00023,20.22053]
[1779810036348,32.23,76301.94,43.0,-0.42375,0.00023,20.27244]
[1779810036392,32.23,76301.94,43.0,-0.42375,0.00023,20.27244]
[1779810037238,32.23,76301.94,43.0,-0.42375,0.00023,20.27244]
[1779810037268,32.23,76301.94,43.0,-0.42375,0.00023,20.27244]
[1779810037355,32.22,76301.09,43.0,-0.42395,0.00023,20.27419]
[1779810037762,32.22,76301.09,43.0,-0.42395,0.00023,20.27419]
[1779810038142,32.22,76301.09,43.0,-0.42395,0.00023,20.27419]
[1779810038290,32.22,76301.09,43.0,-0.42395,0.00023,20.27419]
[1779810038386,32.22,76301.09,43.0,-0.42395,0.00023,20.27419]
[1779810039223,32.23,76299.57,43.0,-0.42431,0.00023,20.27735]
[1779810039273,32.23,76299.57,43.0,-0.42431,0.00023,20.27735]
[1779810039371,32.23,76299.57,43.0,-0.42431,0.00023,20.27735]
[1779810039375,32.23,76299.57,43.0,-0.42431,0.00023,20.27735]
[1779810039396,32.23,76296.55,43.0,-0.42502,0.00023,20.28354]
[1779810039397,32.23,76296.55,43.0,-0.42502,0.00023,20.28354]
[1779810039460,32.23,76296.55,43.0,-0.42502,0.00023,20.28354]
[1779810039581,32.23,76296.55,43.0,-0.42502,0.00023,20.28354]
[1779810039608,32.23,76296.55,43.0,-0.42502,0.00023,20.28354]
[1779810039802,32.23,76296.55,43.0,-0.42502,0.00023,20.28354]
[1779810040381,32.23,76289.37,43.0,-0.42671,0.00024,20.29798]
[1779810040402,32.23,76289.37,43.0,-0.42671,0.00024,20.29798]
[1779810040428,32.23,76289.37,43.0,-0.42671,0.00024,20.29798]
[1779810041280,32.23,76289.37,43.0,-0.42671,0.00024,20.29798]
[1779810041653,32.23,76286.71,43.0,-0.42734,0.00024,20.30326]
[1779810041813,32.23,76286.71,43.0,-0.42734,0.00024,20.30326]
[1779810043512,32.23,76286.96,43.0,-0.42729,0.00024,20.3028]
[1779810044321,32.23,76286.96,43.0,-0.42729,0.00024,20.3028]
[1779810044325,32.23,76286.96,43.0,-0.42729,0.00024,20.3028]
[1779810044912,32.24,76286.96,43.0,-0.42729,0.00024,20.30286]
[1779810044918,32.24,76286.96,43.0,-0.42729,0.00024,20.30286]
[1779810044949,32.24,76286.96,43.0,-0.42729,0.00024,20.30286]
[1779810044958,32.24,76286.96,43.0,-0.42729,0.00024,20.30286]
[1779810045097,32.24,76286.96,43.0,-0.42729,0.00024,20.30286]
[1779810045253,32.24,76286.96,43.0,-0.42729,0.00024,20.30286]
[1779810045329,32.24,76286.96,43.0,-0.42729,0.00024,20.30286]
[1779810045572,32.24,76286.98,43.0,-0.42729,0.00024,20.30283]
[1779810045669,32.24,76286.98,43.0,-0.42729,0.00024,20.30283]
[1779810046092,32.24,76286.98,43.0,-0.42729,0.00024,20.30283]
[1779810046163,32.24,76286.98,43.0,-0.42729,0.00024,20.30283]
[1779810046195,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810046442,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810046854,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810046862,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810046876,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810046884,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810046908,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810047340,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810047370,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810047394,32.23,76276.49,43.0,-0.42976,0.00024,20.32303]
[1779810047348,32.23,76270.85,43.0,-0.43108,0.00024,20.33356]
[1779810048043,32.23,76270.85,43.0,-0.43108,0.00024,20.33356]
[1779810048172,32.23,76270.85,43.0,-0.43108,0.00024,20.33356]
[1779810048176,32.23,76293.01,43.0,-0.42587,0.00023,20.29083]
[1779810048554,32.23,76293.01,43.0,-0.42587,0.00023,20.29083]
[1779810048674,32.23,76293.01,43.0,-0.42587,0.00023,20.29083]
[1779810048825,32.23,76293.01,43.0,-0.42587,0.00023,20.29083]
[1779810049054,32.23,76293.01,43.0,-0.42587,0.00023,20.29083]
[1779810049073,32.23,76293.01,43.0,-0.42587,0.00023,20.29083]
[1779810049615,32.24,76291.11,43.0,-0.42632,0.00024,20.29465]
[1779810049966,32.24,76291.11,43.0,-0.42632,0.00024,20.29465]
[1779810050067,32.24,76291.11,43.0,-0.42632,0.00024,20.29465]
[1779810050128,32.24,76291.11,43.0,-0.42632,0.00024,20.29465]
[1779810052967,32.24,76288.91,43.0,-0.42684,0.00024,20.29905]
[1779810053381,32.24,76288.91,43.0,-0.42684,0.00024,20.29905]
[1779810053398,32.24,76288.91,43.0,-0.42684,0.00024,20.29905]
[1779810054224,32.24,76288.38,43.0,-0.42697,0.00024,20.30013]
[1779810056788,32.24,76282.04,43.0,-0.42846,0.00024,20.31252]
[1779810056872,32.24,76282.04,43.0,-0.42846,0.00024,20.31252]
[1779810057443,32.24,76282.12,43.0,-0.42844,0.00024,20.31238]
[1779810057454,32.24,76282.12,43.0,-0.42844,0.00024,20.31238]
[1779810057602,32.24,76282.12,43.0,-0.42844,0.00024,20.31238]
[1779810057606,32.24,76282.12,43.0,-0.42844,0.00024,20.31238]
[1779810058132,32.24,76282.12,43.0,-0.42844,0.00024,20.31238]
[1779810058244,32.24,76282.12,43.0,-0.42844,0.00024,20.31238]
[1779810058250,32.24,76282.12,43.0,-0.42844,0.00024,20.31238]
[1779810058384,32.24,76282.12,43.0,-0.42844,0.00024,20.31238]
[1779810058691,32.24,76279.01,43.0,-0.42918,0.00024,20.31836]
[1779810058832,32.24,76279.01,43.0,-0.42918,0.00024,20.31836]
[1779810058941,32.24,76279.01,43.0,-0.42918,0.00024,20.31836]
[1779810059284,32.24,76279.01,43.0,-0.42918,0.00024,20.31836]
[1779810059783,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810059831,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810059908,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810059965,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810059972,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810060021,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810060065,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810060233,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810060320,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810060320,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810060373,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810060390,32.24,76281.12,43.0,-0.42868,0.00024,20.31433]
[1779810060325,32.24,76290.21,43.0,-0.42654,0.00024,20.29658]
[1779810060428,32.24,76290.21,43.0,-0.42654,0.00024,20.29658]
[1779810060501,32.24,76290.21,43.0,-0.42654,0.00024,20.29658]
[1779810060529,32.24,76290.21,43.0,-0.42654,0.00024,20.29658]
[1779810060635,32.24,76290.21,43.0,-0.42654,0.00024,20.29658]
[1779810060936,32.24,76290.21,43.0,-0.42654,0.00024,20.29658]
[1779810060937,32.24,76290.21,43.0,-0.42654,0.00024,20.29658]
[1779810061085,32.24,76290.21,43.0,-0.42654,0.00024,20.29658]
[1779810061199,32.24,76290.21,43.0,-0.42654,0.00024,20.29658]
[1779810061295,32.24,76318.77,43.0,-0.41984,0.00023,20.23698]
[1779810061519,32.24,76318.77,43.0,-0.41984,0.00023,20.23698]
[1779810061552,32.24,76318.77,43.0,-0.41984,0.00023,20.23698]
[1779810061950,32.24,76318.77,43.0,-0.41984,0.00023,20.23698]
[1779810062401,32.24,76318.77,43.0,-0.41984,0.00023,20.23698]
[1779810062144,32.25,76351.37,43.0,-0.41224,0.00023,20.16205]
[1779810062738,32.25,76351.37,43.0,-0.41224,0.00023,20.16205]
[1779810063045,32.25,76351.37,43.0,-0.41224,0.00023,20.16205]
[1779810063198,32.25,76351.37,43.0,-0.41224,0.00023,20.16205]
[1779810063249,32.24,76342.24,43.0,-0.41436,0.00023,20.18378]
[1779810063826,32.24,76342.24,43.0,-0.41436,0.00023,20.18378]
[1779810063894,32.24,76342.24,43.0,-0.41436,0.00023,20.18378]
[1779810064062,32.24,76342.24,43.0,-0.41436,0.00023,20.18378]
[1779810064120,32.24,76342.24,43.0,-0.41436,0.00023,20.18378]
[1779810064148,32.24,76342.24,43.0,-0.41436,0.00023,20.18378]
[1779810064229,32.24,76342.24,43.0,-0.41436,0.00023,20.18378]
[1779810064291,32.24,76342.24,43.0,-0.41436,0.00023,20.18378]
[1779810064689,32.24,76340.68,43.0,-0.41473,0.00023,20.18742]
[1779810064844,32.24,76340.68,43.0,-0.41473,0.00023,20.18742]
[1779810064884,32.24,76340.68,43.0,-0.41473,0.00023,20.18742]
[1779810065189,32.24,76340.68,43.0,-0.41473,0.00023,20.18742]
[1779810065225,32.24,76340.68,43.0,-0.41473,0.00023,20.18742]
[1779810065448,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810065514,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810065671,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810065697,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810065702,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810065938,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810065993,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810066124,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810066369,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810066393,32.24,76339.69,43.0,-0.41496,0.00023,20.18973]
[1779810066589,32.24,76341.48,43.0,-0.41454,0.00023,20.18551]
[1779810066624,32.24,76341.48,43.0,-0.41454,0.00023,20.18551]
[1779810066648,32.24,76341.48,43.0,-0.41454,0.00023,20.18551]
[1779810066745,32.24,76341.48,43.0,-0.41454,0.00023,20.18551]
[1779810066752,32.24,76341.48,43.0,-0.41454,0.00023,20.18551]
[1779810067012,32.24,76341.48,43.0,-0.41454,0.00023,20.18551]
[1779810067240,32.24,76341.48,43.0,-0.41454,0.00023,20.18551]
[1779810067310,32.24,76341.48,43.0,-0.41454,0.00023,20.18551]
[1779810067341,32.24,76348.88,43.0,-0.41281,0.00023,20.16795]
[1779810067949,32.24,76348.88,43.0,-0.41281,0.00023,20.16795]
[1779810070191,32.24,76348.09,43.0,-0.41299,0.00023,20.16983]
[1779810070302,32.24,76348.09,43.0,-0.41299,0.00023,20.16983]
[1779810070314,32.24,76348.09,43.0,-0.41299,0.00023,20.16983]
[1779810070539,32.24,76348.64,43.0,-0.41286,0.00023,20.1685]
[1779810071092,32.24,76348.64,43.0,-0.41286,0.00023,20.1685]
[1779810071153,32.24,76348.64,43.0,-0.41286,0.00023,20.1685]
[1779810072631,32.24,76345.0,43.0,-0.41371,0.00023,20.17715]
[1779810073814,32.24,76343.79,43.0,-0.41399,0.00023,20.17999]
[1779810074010,32.24,76343.79,43.0,-0.41399,0.00023,20.17999]
[1779810074449,32.24,76343.29,43.0,-0.4141,0.00023,20.18115]
[1779810074524,32.24,76343.29,43.0,-0.4141,0.00023,20.18115]
[1779810074576,32.24,76343.29,43.0,-0.4141,0.00023,20.18115]
[1779810074677,32.24,76343.29,43.0,-0.4141,0.00023,20.18115]
[1779810075395,32.24,76343.29,43.0,-0.4141,0.00023,20.18115]
[1779810074779,32.24,76350.44,43.0,-0.41243,0.00023,20.16408]
[1779810075637,32.24,76356.73,43.0,-0.41097,0.00023,20.14879]
[1779810076654,32.24,76356.73,43.0,-0.41097,0.00023,20.14879]
[1779810078007,32.24,76356.06,43.0,-0.41112,0.00023,20.15043]
[1779810078059,32.24,76356.06,43.0,-0.41112,0.00023,20.15043]
[1779810078314,32.24,76356.06,43.0,-0.41112,0.00023,20.15043]
[1779810078349,32.24,76356.06,43.0,-0.41112,0.00023,20.15043]
[1779810078407,32.24,76356.06,43.0,-0.41112,0.00023,20.15043]
[1779810078730,32.24,76356.54,43.0,-0.41101,0.00023,20.14926]
[1779810078831,32.24,76356.54,43.0,-0.41101,0.00023,20.14926]
[1779810079366,32.24,76366.59,43.0,-0.40867,0.00023,20.12429]
[1779810079501,32.24,76366.59,43.0,-0.40867,0.00023,20.12429]
[1779810079506,32.24,76366.59,43.0,-0.40867,0.00023,20.12429]
[1779810079525,32.24,76366.59,43.0,-0.40867,0.00023,20.12429]
[1779810079640,32.24,76366.59,43.0,-0.40867,0.00023,20.12429]
[1779810080326,32.24,76375.07,43.0,-0.4067,0.00023,20.10271]
[1779810081247,32.24,76375.07,43.0,-0.4067,0.00023,20.10271]
[1779810081258,32.24,76375.07,43.0,-0.4067,0.00023,20.10271]
[1779810081313,32.24,76381.58,43.0,-0.4052,0.00023,20.08582]
[1779810081592,32.24,76381.58,43.0,-0.4052,0.00023,20.08582]
[1779810081598,32.24,76381.58,43.0,-0.4052,0.00023,20.08582]
[1779810081736,32.24,76381.58,43.0,-0.4052,0.00023,20.08582]
[1779810081853,32.24,76381.58,43.0,-0.4052,0.00023,20.08582]
[1779810081952,32.24,76381.58,43.0,-0.4052,0.00023,20.08582]
[1779810083464,32.24,76386.25,43.0,-0.40412,0.00023,20.07354]
[1779810083735,32.24,76386.25,43.0,-0.40412,0.00023,20.07354]
[1779810083856,32.24,76386.25,43.0,-0.40412,0.00023,20.07354]
[1779810084190,32.24,76386.25,43.0,-0.40412,0.00023,20.07354]
[1779810084258,32.24,76386.25,43.0,-0.40412,0.00023,20.07354]
[1779810084301,32.24,76386.25,43.0,-0.40412,0.00023,20.07354]
[1779810084373,32.24,76386.25,43.0,-0.40412,0.00023,20.07354]
[1779810084402,32.24,76397.43,43.0,-0.40153,0.00023,20.04352]
[1779810085076,32.24,76397.43,43.0,-0.40153,0.00023,20.04352]
[1779810085182,32.24,76404.99,43.0,-0.39978,0.00023,20.02269]
[1779810087099,32.24,76403.97,43.0,-0.40002,0.00023,20.02553]
[1779810087484,32.24,76402.27,43.0,-0.40041,0.00023,20.03025]
[1779810088610,32.24,76406.31,43.0,-0.39948,0.00023,20.01904]
[1779810088683,32.24,76406.31,43.0,-0.39948,0.00023,20.01904]
[1779810088689,32.24,76406.31,43.0,-0.39948,0.00023,20.01904]
[1779810088734,32.24,76413.28,43.0,-0.39787,0.00023,19.99944]
[1779810090815,32.24,76412.0,43.0,-0.39816,0.00023,20.00294]
[1779810091136,32.24,76412.0,43.0,-0.39816,0.00023,20.00294]
[1779810091139,32.24,76412.0,43.0,-0.39816,0.00023,20.00294]
[1779810091265,32.24,76412.0,43.0,-0.39816,0.00023,20.00294]
[1779810091694,32.24,76411.12,43.0,-0.39834,0.00023,20.00098]
[1779810091827,32.24,76411.12,43.0,-0.39834,0.00023,20.00098]
[1779810091904,32.24,76411.12,43.0,-0.39834,0.00023,20.00098]
[1779810092149,32.24,76411.12,43.0,-0.39834,0.00023,20.00098]
[1779810092267,32.24,76411.12,43.0,-0.39834,0.00023,20.00098]
[1779810092432,32.24,76411.12,43.0,-0.39834,0.00023,20.00098]
[1779810092443,32.24,76416.06,43.0,-0.39719,0.00023,19.9869]
[1779810092544,32.24,76416.06,43.0,-0.39719,0.00023,19.9869]
[1779810092719,32.24,76416.06,43.0,-0.39719,0.00023,19.9869]
[1779810093134,32.24,76416.06,43.0,-0.39719,0.00023,19.9869]
[1779810093455,32.24,76431.5,43.0,-0.39363,0.00023,19.94197]
[1779810093504,32.24,76431.5,43.0,-0.39363,0.00023,19.94197]
[1779810093840,32.24,76431.5,43.0,-0.39363,0.00023,19.94197]
[1779810094789,32.24,76431.22,43.0,-0.39369,0.00023,19.9428]
[1779810094924,32.24,76419.46,43.0,-0.3964,0.00023,19.97709]
[1779810098120,32.23,76418.04,43.0,-0.39672,0.00023,19.98106]
[1779810101514,32.23,76413.47,43.0,-0.39776,0.00023,19.99388]
[1779810107039,32.22,76413.51,43.0,-0.39773,0.00023,19.99347]
[1779810111151,32.21,76411.89,43.0,-0.39809,0.00023,19.99783]
[1779810111153,32.21,76411.89,43.0,-0.39809,0.00023,19.99783]
[1779810111326,32.21,76411.89,43.0,-0.39809,0.00023,19.99783]
[1779810111350,32.21,76411.89,43.0,-0.39809,0.00023,19.99783]
[1779810111452,32.21,76411.89,43.0,-0.39809,0.00023,19.99783]
[1779810111491,32.21,76413.06,43.0,-0.39781,0.00023,19.9944]
[1779810111896,32.21,76413.06,43.0,-0.39781,0.00023,19.9944]
[1779810111978,32.21,76413.06,43.0,-0.39781,0.00023,19.9944]
[1779810112162,32.21,76413.06,43.0,-0.39781,0.00023,19.9944]
[1779810112190,32.21,76413.06,43.0,-0.39781,0.00023,19.9944]
[1779810112277,32.21,76413.06,43.0,-0.39781,0.00023,19.9944]
[1779810112377,32.21,76413.06,43.0,-0.39781,0.00023,19.9944]
[1779810112425,32.21,76413.06,43.0,-0.39781,0.00023,19.9944]
[1779810112476,32.21,76413.06,43.0,-0.39781,0.00023,19.9944]
[1779810112480,32.21,76425.44,43.0,-0.39495,0.00023,19.95867]
[1779810113173,32.21,76425.44,43.0,-0.39495,0.00023,19.95867]
[1779810113315,32.21,76425.44,43.0,-0.39495,0.00023,19.95867]
[1779810113411,32.21,76425.44,43.0,-0.39495,0.00023,19.95867]
[1779810113442,32.21,76415.7,43.0,-0.39719,0.00023,19.98678]
[1779810113766,32.21,76415.7,43.0,-0.39719,0.00023,19.98678]
[1779810114047,32.21,76415.7,43.0,-0.39719,0.00023,19.98678]
[1779810114103,32.21,76415.7,43.0,-0.39719,0.00023,19.98678]
[1779810114270,32.21,76415.7,43.0,-0.39719,0.00023,19.98678]
[1779810114412,32.21,76415.7,43.0,-0.39719,0.00023,19.98678]
[1779810114494,32.21,76416.94,43.0,-0.3969,0.00023,19.98318]
[1779810114773,32.21,76416.94,43.0,-0.3969,0.00023,19.98318]
[1779810115153,32.21,76416.94,43.0,-0.3969,0.00023,19.98318]
[1779810117726,32.2,76418.06,43.0,-0.39663,0.00023,19.97987]
[1779810121148,32.2,76419.69,43.0,-0.39625,0.00023,19.97502]
[1779810121179,32.2,76419.69,43.0,-0.39625,0.00023,19.97502]
[1779810121179,32.2,76419.69,43.0,-0.39625,0.00023,19.97502]
[1779810121181,32.2,76419.69,43.0,-0.39625,0.00023,19.97502]
[1779810121370,32.2,76419.69,43.0,-0.39625,0.00023,19.97502]
[1779810121424,32.2,76419.69,43.0,-0.39625,0.00023,19.97502]
[1779810121475,32.2,76419.69,43.0,-0.39625,0.00023,19.97502]
[1779810121785,32.2,76416.86,43.0,-0.39689,0.00023,19.98307]
[1779810122168,32.2,76421.95,43.0,-0.39572,0.00023,19.96838]
[1779810122654,32.2,76421.95,43.0,-0.39572,0.00023,19.96838]
[1779810122703,32.2,76421.95,43.0,-0.39572,0.00023,19.96838]
[1779810122727,32.2,76421.95,43.0,-0.39572,0.00023,19.96838]
[1779810122975,32.2,76421.95,43.0,-0.39572,0.00023,19.96838]
[1779810123677,32.2,76421.71,43.0,-0.39577,0.00023,19.96902]
[1779810123990,32.2,76421.71,43.0,-0.39577,0.00023,19.96902]
[1779810124306,32.2,76421.71,43.0,-0.39577,0.00023,19.96902]
[1779810124619,32.19,76420.48,43.0,-0.39605,0.00023,19.9725]
[1779810125241,32.19,76420.48,43.0,-0.39605,0.00023,19.9725]
[1779810126315,32.19,76425.1,43.0,-0.39498,0.00023,19.95901]
[1779810127286,32.19,76429.85,43.0,-0.39388,0.00023,19.945]
[1779810127446,32.19,76429.85,43.0,-0.39388,0.00023,19.945]
[1779810128636,32.19,76433.95,43.0,-0.39293,0.00023,19.93279]
[1779810128916,32.19,76433.95,43.0,-0.39293,0.00023,19.93279]
[1779810128976,32.19,76433.95,43.0,-0.39293,0.00023,19.93279]
[1779810129192,32.19,76433.95,43.0,-0.39293,0.00023,19.93279]
[1779810131202,32.19,76438.42,43.0,-0.3919,0.00023,19.91932]
[1779810131373,32.19,76438.42,43.0,-0.3919,0.00023,19.91932]
[1779810133080,32.19,76436.29,43.0,-0.39238,0.00023,19.92568]
[1779810133698,32.19,76436.27,43.0,-0.39239,0.00023,19.92569]
[1779810136711,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810136751,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810136789,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810136983,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810136998,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810137022,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810137070,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810137085,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810137115,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810137230,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810137333,32.19,76438.05,43.0,-0.39197,0.00023,19.92029]
[1779810137405,32.19,76444.31,43.0,-0.39053,0.00023,19.9013]
[1779810137533,32.19,76444.31,43.0,-0.39053,0.00023,19.9013]
[1779810137776,32.19,76444.31,43.0,-0.39053,0.00023,19.9013]
[1779810138013,32.19,76444.31,43.0,-0.39053,0.00023,19.9013]
[1779810138202,32.19,76444.31,43.0,-0.39053,0.00023,19.9013]
[1779810138217,32.19,76456.84,43.0,-0.38765,0.00023,19.86252]
[1779810139292,32.19,76456.84,43.0,-0.38765,0.00023,19.86252]
[1779810139323,32.19,76450.56,43.0,-0.3891,0.00023,19.8821]
[1779810139526,32.19,76450.56,43.0,-0.3891,0.00023,19.8821]
[1779810139814,32.19,76450.56,43.0,-0.3891,0.00023,19.8821]
[1779810139919,32.19,76450.56,43.0,-0.3891,0.00023,19.8821]
[1779810140135,32.19,76450.56,43.0,-0.3891,0.00023,19.8821]
[1779810140428,32.19,76450.56,43.0,-0.3891,0.00023,19.8821]
[1779810140524,32.19,76453.49,43.0,-0.38842,0.00023,19.873]
[1779810140770,32.19,76453.49,43.0,-0.38842,0.00023,19.873]
[1779810141288,32.19,76453.49,43.0,-0.38842,0.00023,19.873]
[1779810141361,32.19,76453.49,43.0,-0.38842,0.00023,19.873]
[1779810141391,32.19,76453.49,43.0,-0.38842,0.00023,19.873]
[1779810141425,32.19,76463.42,43.0,-0.38615,0.00023,19.84176]
[1779810141578,32.19,76463.42,43.0,-0.38615,0.00023,19.84176]
[1779810142315,32.19,76463.42,43.0,-0.38615,0.00023,19.84176]
[1779810142519,32.19,76462.54,43.0,-0.38635,0.00023,19.84458]
[1779810142522,32.19,76462.54,43.0,-0.38635,0.00023,19.84458]
[1779810142625,32.19,76462.54,43.0,-0.38635,0.00023,19.84458]
[1779810143324,32.19,76462.54,43.0,-0.38635,0.00023,19.84458]
[1779810143336,32.19,76462.54,43.0,-0.38635,0.00023,19.84458]
[1779810143386,32.19,76462.54,43.0,-0.38635,0.00023,19.84458]
[1779810143791,32.19,76462.36,43.0,-0.38639,0.00023,19.84517]
[1779810143849,32.19,76462.36,43.0,-0.38639,0.00023,19.84517]
[1779810145011,32.19,76464.5,43.0,-0.3859,0.00023,19.83839]
[1779810145172,32.19,76464.5,43.0,-0.3859,0.00023,19.83839]
[1779810146313,32.19,76463.15,43.0,-0.38621,0.00023,19.84272]
[1779810146562,32.19,76461.98,43.0,-0.38648,0.00023,19.84645]
[1779810147256,32.19,76461.98,43.0,-0.38648,0.00023,19.84645]
[1779810147530,32.19,76463.72,43.0,-0.38609,0.00023,19.84095]
[1779810148523,32.19,76462.91,43.0,-0.38627,0.00023,19.84355]
[1779810148534,32.19,76462.91,43.0,-0.38627,0.00023,19.84355]
[1779810148630,32.19,76462.91,43.0,-0.38627,0.00023,19.84355]
[1779810148667,32.19,76462.91,43.0,-0.38627,0.00023,19.84355]
[1779810149003,32.19,76462.91,43.0,-0.38627,0.00023,19.84355]
[1779810149352,32.19,76462.91,43.0,-0.38627,0.00023,19.84355]
[1779810149397,32.19,76462.91,43.0,-0.38627,0.00023,19.84355]
[1779810149428,32.19,76462.91,43.0,-0.38627,0.00023,19.84355]
[1779810149471,32.19,76462.91,43.0,-0.38627,0.00023,19.84355]
[1779810149480,32.19,76448.17,43.0,-0.38966,0.00023,19.88967]
[1779810149538,32.19,76448.17,43.0,-0.38966,0.00023,19.88967]
[1779810149689,32.19,76448.17,43.0,-0.38966,0.00023,19.88967]
[1779810150206,32.19,76448.17,43.0,-0.38966,0.00023,19.88967]
[1779810150253,32.19,76448.17,43.0,-0.38966,0.00023,19.88967]
[1779810150262,32.19,76448.17,43.0,-0.38966,0.00023,19.88967]
[1779810150559,32.19,76452.94,43.0,-0.38856,0.00023,19.87491]
[1779810151274,32.19,76452.94,43.0,-0.38856,0.00023,19.87491]
[1779810151546,32.19,76451.94,43.0,-0.38877,0.00023,19.8736]
[1779810151575,32.19,76451.94,43.0,-0.38877,0.00023,19.8736]
[1779810151884,32.19,76451.94,43.0,-0.38877,0.00023,19.8736]
[1779810154338,32.19,76452.14,43.0,-0.38873,0.00023,19.87299]
[1779810154350,32.19,76452.14,43.0,-0.38873,0.00023,19.87299]
[1779810154359,32.19,76452.14,43.0,-0.38873,0.00023,19.87299]
[1779810154376,32.19,76452.14,43.0,-0.38873,0.00023,19.87299]
[1779810154409,32.19,76452.14,43.0,-0.38873,0.00023,19.87299]
[1779810154513,32.19,76452.14,43.0,-0.38873,0.00023,19.87299]
[1779810155216,32.19,76445.48,43.0,-0.39026,0.00023,19.89353]
[1779810155914,32.19,76445.48,43.0,-0.39026,0.00023,19.89353]
[1779810156626,32.19,76444.48,43.0,-0.39049,0.00023,19.89657]
[1779810156634,32.19,76444.48,43.0,-0.39049,0.00023,19.89657]
[1779810156944,32.19,76444.48,43.0,-0.39049,0.00023,19.89657]
[1779810157012,32.19,76444.48,43.0,-0.39049,0.00023,19.89657]
[1779810157266,32.19,76444.48,43.0,-0.39049,0.00023,19.89657]
[1779810157319,32.19,76437.88,43.0,-0.392,0.00023,19.91658]
[1779810158112,32.19,76437.88,43.0,-0.392,0.00023,19.91658]
[1779810158188,32.19,76437.88,43.0,-0.392,0.00023,19.91658]
[1779810158648,32.19,76440.49,43.0,-0.3914,0.00023,19.90867]
[1779810158654,32.19,76440.49,43.0,-0.3914,0.00023,19.90867]
[1779810158995,32.19,76440.49,43.0,-0.3914,0.00023,19.90867]
[1779810159114,32.19,76440.49,43.0,-0.3914,0.00023,19.90867]
[1779810159185,32.19,76440.49,43.0,-0.3914,0.00023,19.90867]
[1779810159189,32.19,76440.49,43.0,-0.3914,0.00023,19.90867]
[1779810159412,32.19,76440.49,43.0,-0.3914,0.00023,19.90867]
[1779810159488,32.19,76447.73,43.0,-0.38973,0.00023,19.88655]
[1779810159571,32.19,76447.73,43.0,-0.38973,0.00023,19.88655]
[1779810159675,32.19,76447.73,43.0,-0.38973,0.00023,19.88655]
[1779810159902,32.19,76447.73,43.0,-0.38973,0.00023,19.88655]
[1779810159911,32.19,76447.73,43.0,-0.38973,0.00023,19.88655]
[1779810159964,32.19,76447.73,43.0,-0.38973,0.00023,19.88655]
[1779810160084,32.19,76447.73,43.0,-0.38973,0.00023,19.88655]
[1779810160137,32.19,76447.73,43.0,-0.38973,0.00023,19.88655]
[1779810160267,32.19,76447.73,43.0,-0.38973,0.00023,19.88655]
[1779810160508,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810160547,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810160627,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810160639,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810160650,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810160679,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810160975,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810161307,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810161478,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810161519,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810161526,32.19,76437.52,43.0,-0.39208,0.00023,19.91761]
[1779810161494,32.19,76426.46,43.0,-0.39463,0.00023,19.95046]
[1779810161570,32.19,76426.46,43.0,-0.39463,0.00023,19.95046]
[1779810162364,32.19,76426.46,43.0,-0.39463,0.00023,19.95046]
[1779810162448,32.19,76426.46,43.0,-0.39463,0.00023,19.95046]
[1779810162625,32.19,76427.12,43.0,-0.39448,0.00023,19.94848]
[1779810162666,32.19,76427.12,43.0,-0.39448,0.00023,19.94848]
[1779810162767,32.19,76427.12,43.0,-0.39448,0.00023,19.94848]
[1779810163029,32.19,76427.12,43.0,-0.39448,0.00023,19.94848]
[1779810163086,32.19,76427.12,43.0,-0.39448,0.00023,19.94848]
[1779810163522,32.19,76427.12,43.0,-0.39448,0.00023,19.94848]
[1779810163675,32.19,76426.07,43.0,-0.39471,0.00023,19.95152]
[1779810169422,32.18,76428.54,43.0,-0.39413,0.00023,19.94405]
[1779810169435,32.18,76428.54,43.0,-0.39413,0.00023,19.94405]
[1779810169482,32.18,76428.54,43.0,-0.39413,0.00023,19.94405]
[1779810169538,32.18,76428.54,43.0,-0.39413,0.00023,19.94405]
[1779810169602,32.18,76428.94,43.0,-0.39403,0.00023,19.94283]
[1779810169659,32.18,76428.94,43.0,-0.39403,0.00023,19.94283]
[1779810169718,32.18,76428.94,43.0,-0.39403,0.00023,19.94283]
[1779810169760,32.18,76428.94,43.0,-0.39403,0.00023,19.94283]
[1779810169796,32.18,76428.94,43.0,-0.39403,0.00023,19.94283]
[1779810170390,32.18,76428.94,43.0,-0.39403,0.00023,19.94283]
[1779810170492,32.18,76442.62,43.0,-0.39088,0.00023,19.9018]
[1779810171157,32.18,76442.62,43.0,-0.39088,0.00023,19.9018]
[1779810171238,32.18,76442.62,43.0,-0.39088,0.00023,19.9018]
[1779810171261,32.18,76442.62,43.0,-0.39088,0.00023,19.9018]
[1779810171511,32.18,76442.62,43.0,-0.39088,0.00023,19.9018]
[1779810171867,32.18,76441.79,43.0,-0.39107,0.00023,19.90429]
[1779810171877,32.18,76441.79,43.0,-0.39107,0.00023,19.90429]
[1779810172084,32.18,76441.79,43.0,-0.39107,0.00023,19.90429]
[1779810172302,32.18,76441.79,43.0,-0.39107,0.00023,19.90429]
[1779810172535,32.18,76441.79,43.0,-0.39107,0.00023,19.90429]
[1779810172336,32.18,76434.05,43.0,-0.39285,0.00023,19.9276]
[1779810173141,32.18,76434.05,43.0,-0.39285,0.00023,19.9276]
[1779810177223,32.18,76434.58,43.0,-0.39272,0.00023,19.92588]
[1779810178326,32.17,76433.96,43.0,-0.39286,0.00023,19.9277]
[1779810180357,32.17,76440.2,43.0,-0.39142,0.00023,19.90887]
[1779810180367,32.17,76440.2,43.0,-0.39142,0.00023,19.90887]
[1779810181444,32.17,76440.79,43.0,-0.39128,0.00023,19.90707]
[1779810181450,32.17,76459.1,43.0,-0.38708,0.00023,19.85043]
[1779810181641,32.17,76459.1,43.0,-0.38708,0.00023,19.85043]
[1779810182199,32.17,76459.1,43.0,-0.38708,0.00023,19.85043]
[1779810182282,32.17,76459.1,43.0,-0.38708,0.00023,19.85043]
[1779810182311,32.17,76459.1,43.0,-0.38708,0.00023,19.85043]
[1779810182530,32.17,76459.1,43.0,-0.38708,0.00023,19.85043]
[1779810182606,32.17,76459.84,43.0,-0.38691,0.00023,19.84811]
[1779810182615,32.17,76459.84,43.0,-0.38691,0.00023,19.84811]
[1779810182688,32.17,76459.84,43.0,-0.38691,0.00023,19.84811]
[1779810182996,32.17,76459.84,43.0,-0.38691,0.00023,19.84811]
[1779810183137,32.17,76459.84,43.0,-0.38691,0.00023,19.84811]
[1779810183358,32.17,76459.84,43.0,-0.38691,0.00023,19.84811]
[1779810183563,32.17,76464.53,43.0,-0.38583,0.00023,19.83323]
[1779810187861,32.18,76465.48,43.0,-0.38562,0.00023,19.8303]
[1779810189242,32.18,76465.29,43.0,-0.38567,0.00023,19.83094]
[1779810190319,32.18,76462.55,43.0,-0.3863,0.00023,19.8397]
[1779810190598,32.18,76460.67,43.0,-0.38673,0.00023,19.84568]
[1779810190605,32.18,76460.67,43.0,-0.38673,0.00023,19.84568]
[1779810192508,32.18,76464.85,43.0,-0.38577,0.00023,19.83242]
[1779810192580,32.18,76464.85,43.0,-0.38577,0.00023,19.83242]
[1779810192607,32.18,76465.61,43.0,-0.3856,0.00023,19.83002]
[1779810192610,32.18,76465.61,43.0,-0.3856,0.00023,19.83002]
[1779810192649,32.18,76465.61,43.0,-0.3856,0.00023,19.83002]
[1779810192920,32.18,76465.61,43.0,-0.3856,0.00023,19.83002]
[1779810192942,32.18,76465.61,43.0,-0.3856,0.00023,19.83002]
[1779810192964,32.18,76465.61,43.0,-0.3856,0.00023,19.83002]
[1779810193257,32.18,76465.61,43.0,-0.3856,0.00023,19.83002]
[1779810193309,32.18,76465.61,43.0,-0.3856,0.00023,19.83002]
[1779810193500,32.18,76479.76,43.0,-0.38236,0.00023,19.78407]
[1779810194507,32.18,76473.46,43.0,-0.3838,0.00023,19.80463]
[1779810195187,32.18,76473.46,43.0,-0.3838,0.00023,19.80463]
[1779810198168,32.17,76473.88,43.0,-0.38369,0.00023,19.80313]
[1779810199861,32.17,76477.31,43.0,-0.3829,0.00023,19.79187]
[1779810199902,32.17,76477.31,43.0,-0.3829,0.00023,19.79187]
[1779810199906,32.17,76477.31,43.0,-0.3829,0.00023,19.79187]
[1779810200000,32.17,76477.31,43.0,-0.3829,0.00023,19.79187]
[1779810200415,32.17,76477.31,43.0,-0.3829,0.00023,19.79187]
[1779810200550,32.17,76491.09,43.0,-0.37975,0.00023,19.74609]
[1779810202566,32.17,76497.69,43.0,-0.37823,0.00023,19.72355]
[1779810205452,32.17,76499.38,43.0,-0.37786,0.00023,19.71789]
[1779810206061,32.17,76499.38,43.0,-0.37786,0.00023,19.71797]
[1779810206073,32.17,76499.38,43.0,-0.37786,0.00023,19.71797]
[1779810206105,32.17,76499.38,43.0,-0.37786,0.00023,19.71797]
[1779810206115,32.17,76499.38,43.0,-0.37786,0.00023,19.71797]
[1779810206314,32.17,76499.38,43.0,-0.37786,0.00023,19.71797]
[1779810206320,32.17,76499.38,43.0,-0.37786,0.00023,19.71797]
[1779810206371,32.17,76499.38,43.0,-0.37786,0.00023,19.71797]
[1779810206393,32.17,76499.38,43.0,-0.37786,0.00023,19.71797]
[1779810206407,32.17,76499.38,43.0,-0.37786,0.00023,19.71797]
[1779810206505,32.17,76502.34,43.0,-0.3772,0.00023,19.70796]
[1779810207366,32.17,76502.34,43.0,-0.3772,0.00023,19.70796]
[1779810208571,32.17,76506.68,43.0,-0.3762,0.00023,19.6929]
[1779810208579,32.17,76506.68,43.0,-0.3762,0.00023,19.6929]
[1779810209122,32.17,76506.32,43.0,-0.37629,0.00023,19.69414]
[1779810209226,32.17,76506.32,43.0,-0.37629,0.00023,19.69414]
[1779810209731,32.16,76506.85,43.0,-0.37611,0.00023,19.69134]
[1779810209791,32.16,76506.85,43.0,-0.37611,0.00023,19.69134]
[1779810209881,32.16,76506.85,43.0,-0.37611,0.00023,19.69134]
[1779810210114,32.16,76506.85,43.0,-0.37611,0.00023,19.69134]
[1779810210401,32.16,76506.85,43.0,-0.37611,0.00023,19.69134]
[1779810210430,32.15,76495.37,43.0,-0.37871,0.00023,19.73064]
[1779810210734,32.15,76495.37,43.0,-0.37871,0.00023,19.73064]
[1779810211571,32.15,76489.59,43.0,-0.38001,0.00023,19.7457]
[1779810213226,32.15,76488.44,43.0,-0.38027,0.00023,19.74956]
[1779810214739,32.15,76485.49,43.0,-0.38094,0.00023,19.75939]
[1779810214814,32.15,76485.49,43.0,-0.38094,0.00023,19.75939]
[1779810218067,32.15,76483.18,43.0,-0.38146,0.00023,19.76688]
[1779810218584,32.15,76483.18,43.0,-0.38146,0.00023,19.76688]
[1779810219687,32.14,76490.37,43.0,-0.3798,0.00023,19.7426]
[1779810222708,32.14,76496.22,43.0,-0.37845,0.00023,19.72259]
[1779810224105,32.14,76496.22,43.0,-0.37845,0.00023,19.72259]
[1779810225617,32.14,76498.91,43.0,-0.37783,0.00023,19.71329]
[1779810225745,32.14,76498.91,43.0,-0.37783,0.00023,19.71329]
[1779810225762,32.14,76498.91,43.0,-0.37783,0.00023,19.71329]
[1779810225826,32.14,76498.91,43.0,-0.37783,0.00023,19.71329]
[1779810225992,32.14,76498.91,43.0,-0.37783,0.00023,19.71329]
[1779810226392,32.14,76498.91,43.0,-0.37783,0.00023,19.71329]
[1779810226492,32.14,76491.19,43.0,-0.37958,0.00023,19.73932]
[1779810226646,32.14,76491.19,43.0,-0.37958,0.00023,19.73932]
[1779810226675,32.14,76491.19,43.0,-0.37958,0.00023,19.73932]
[1779810226843,32.14,76491.19,43.0,-0.37958,0.00023,19.73932]
[1779810227035,32.14,76491.19,43.0,-0.37958,0.00023,19.73932]
[1779810227269,32.14,76491.19,43.0,-0.37958,0.00023,19.73932]
[1779810227350,32.14,76472.81,43.0,-0.38379,0.00023,19.80023]
[1779810227677,32.14,76472.81,43.0,-0.38379,0.00023,19.80023]
[1779810229113,32.14,76473.86,43.0,-0.38355,0.00023,19.79681]
[1779810229703,32.14,76474.71,43.0,-0.38335,0.00023,19.79405]
[1779810230402,32.14,76474.71,43.0,-0.38335,0.00023,19.79405]
[1779810230520,32.14,76474.71,43.0,-0.38335,0.00023,19.79405]
[1779810230774,32.14,76484.1,43.0,-0.3812,0.00023,19.76309]
[1779810233826,32.13,76487.6,43.0,-0.3804,0.00023,19.75136]
[1779810233956,32.13,76487.6,43.0,-0.3804,0.00023,19.75136]
[1779810233996,32.13,76487.6,43.0,-0.3804,0.00023,19.75136]
[1779810234246,32.13,76487.6,43.0,-0.3804,0.00023,19.75136]
[1779810234578,32.13,76487.6,43.0,-0.3804,0.00023,19.75136]
[1779810234269,32.13,76487.77,43.0,-0.38035,0.00023,19.75065]
[1779810234802,32.13,76494.49,43.0,-0.37882,0.00023,19.72798]
[1779810235832,32.13,76494.49,43.0,-0.37882,0.00023,19.72798]
[1779810236998,32.13,76496.43,43.0,-0.37837,0.00023,19.72127]
[1779810237033,32.13,76496.43,43.0,-0.37837,0.00023,19.72127]
[1779810237096,32.13,76496.43,43.0,-0.37837,0.00023,19.72127]
[1779810237105,32.13,76496.43,43.0,-0.37837,0.00023,19.72127]
[1779810237204,32.13,76496.43,43.0,-0.37837,0.00023,19.72127]
[1779810237293,32.13,76496.43,43.0,-0.37837,0.00023,19.72127]
[1779810237308,32.13,76496.43,43.0,-0.37837,0.00023,19.72127]
[1779810237352,32.13,76496.43,43.0,-0.37837,0.00023,19.72127]
[1779810237437,32.13,76496.43,43.0,-0.37837,0.00023,19.72127]
[1779810238085,32.13,76495.23,43.0,-0.37863,0.00023,19.72514]
[1779810238105,32.13,76502.29,43.0,-0.37702,0.00023,19.70097]
[1779810238833,32.13,76502.29,43.0,-0.37702,0.00023,19.70097]
[1779810238917,32.13,76502.29,43.0,-0.37702,0.00023,19.70097]
[1779810238997,32.13,76502.29,43.0,-0.37702,0.00023,19.70097]
[1779810239030,32.13,76502.29,43.0,-0.37702,0.00023,19.70097]
[1779810239115,32.13,76502.29,43.0,-0.37702,0.00023,19.70097]
[1779810239521,32.13,76502.29,43.0,-0.37702,0.00023,19.70097]
[1779810240495,32.12,76501.3,43.0,-0.37723,0.00023,19.70418]
[1779810240971,32.12,76500.83,43.0,-0.37733,0.00023,19.7057]
[1779810241173,32.12,76500.83,43.0,-0.37733,0.00023,19.7057]
[1779810242859,32.12,76490.18,43.0,-0.37975,0.00023,19.74176]
[1779810244352,32.12,76490.18,43.0,-0.37975,0.00023,19.74176]
[1779810244360,32.12,76490.18,43.0,-0.37975,0.00023,19.74176]
[1779810244873,32.11,76496.4,43.0,-0.37832,0.00023,19.72043]
[1779810245862,32.11,76496.4,43.0,-0.37832,0.00023,19.72043]
[1779810245922,32.11,76496.4,43.0,-0.37832,0.00023,19.72043]
[1779810245994,32.11,76496.4,43.0,-0.37832,0.00023,19.72043]
[1779810246075,32.11,76496.4,43.0,-0.37832,0.00023,19.72043]
[1779810246377,32.11,76496.4,43.0,-0.37832,0.00023,19.72043]
[1779810248190,32.11,76497.59,43.0,-0.37803,0.00023,19.71615]
[1779810248622,32.11,76497.59,43.0,-0.37803,0.00023,19.71615]
[1779810253947,32.1,76495.81,43.0,-0.3784,0.00023,19.7216]
[1779810254263,32.1,76495.81,43.0,-0.3784,0.00023,19.7216]
[1779810254423,32.1,76495.81,43.0,-0.3784,0.00023,19.7216]
[1779810260253,32.09,76497.43,43.0,-0.37799,0.00023,19.71544]
[1779810260330,32.09,76497.43,43.0,-0.37799,0.00023,19.71544]
[1779810260630,32.09,76497.43,43.0,-0.37799,0.00023,19.71544]
[1779810260353,32.08,76496.94,43.0,-0.37809,0.00023,19.71692]
[1779810261141,32.08,76496.94,43.0,-0.37809,0.00023,19.71692]
[1779810261173,32.08,76496.94,43.0,-0.37809,0.00023,19.71692]
[1779810261652,32.08,76492.17,43.0,-0.37918,0.00023,19.73317]
[1779810262156,32.08,76492.17,43.0,-0.37918,0.00023,19.73317]
[1779810262164,32.08,76492.17,43.0,-0.37918,0.00023,19.73317]
[1779810262243,32.08,76492.17,43.0,-0.37918,0.00023,19.73317]
[1779810262446,32.08,76492.17,43.0,-0.37918,0.00023,19.73317]
[1779810263000,32.08,76477.69,43.0,-0.38248,0.00023,19.78138]
[1779810264042,32.08,76477.69,43.0,-0.38248,0.00023,19.78138]
[1779810265706,32.08,76476.71,43.0,-0.3827,0.00023,19.78454]
[1779810265863,32.08,76476.71,43.0,-0.3827,0.00023,19.78454]
[1779810266827,32.08,76474.18,43.0,-0.38328,0.00023,19.79278]
[1779810270101,32.07,76467.48,43.0,-0.38481,0.00023,19.81443]
[1779810270208,32.07,76467.48,43.0,-0.38481,0.00023,19.81443]
[1779810270602,32.07,76467.48,43.0,-0.38481,0.00023,19.81443]
[1779810271150,32.07,76465.27,43.0,-0.38532,0.00023,19.82156]
[1779810272416,32.07,76459.89,43.0,-0.38653,0.00023,19.83433]
[1779810272436,32.07,76459.89,43.0,-0.38653,0.00023,19.83433]
[1779810277098,32.07,76453.77,43.0,-0.38794,0.00023,19.85369]
[1779810281271,32.07,76453.07,43.0,-0.3881,0.00023,19.85588]
[1779810281444,32.07,76453.07,43.0,-0.3881,0.00023,19.85588]
[1779810281644,32.07,76453.07,43.0,-0.3881,0.00023,19.85588]
[1779810281647,32.07,76453.07,43.0,-0.3881,0.00023,19.85588]
[1779810281491,32.07,76451.6,43.0,-0.38844,0.00023,19.86048]
[1779810281753,32.07,76451.6,43.0,-0.38844,0.00023,19.86048]
[1779810281754,32.07,76451.6,43.0,-0.38844,0.00023,19.86048]
[1779810281786,32.07,76451.6,43.0,-0.38844,0.00023,19.86048]
[1779810281814,32.07,76451.6,43.0,-0.38844,0.00023,19.86048]
[1779810281825,32.07,76451.6,43.0,-0.38844,0.00023,19.86048]
[1779810281831,32.07,76451.6,43.0,-0.38844,0.00023,19.86048]
[1779810282410,32.07,76451.6,43.0,-0.38844,0.00023,19.86048]
[1779810282492,32.07,76441.98,43.0,-0.39066,0.00023,19.89026]
[1779810285169,32.07,76440.75,43.0,-0.39094,0.00023,19.89397]
[1779810285300,32.07,76440.75,43.0,-0.39094,0.00023,19.89397]
[1779810285312,32.07,76440.75,43.0,-0.39094,0.00023,19.89397]
[1779810286548,32.07,76446.59,43.0,-0.38959,0.00023,19.87597]
[1779810287326,32.07,76446.59,43.0,-0.38959,0.00023,19.87597]
[1779810291262,32.07,76446.33,43.0,-0.38965,0.00023,19.87672]
[1779810291276,32.07,76446.33,43.0,-0.38965,0.00023,19.87672]
[1779810291614,32.07,76446.33,43.0,-0.38965,0.00023,19.87672]
[1779810291635,32.07,76446.33,43.0,-0.38965,0.00023,19.87672]
[1779810291678,32.07,76446.33,43.0,-0.38965,0.00023,19.87672]
[1779810291751,32.07,76446.58,43.0,-0.38959,0.00023,19.8759]
[1779810292205,32.07,76436.33,43.0,-0.39196,0.00023,19.90726]
[1779810292800,32.07,76436.33,43.0,-0.39196,0.00023,19.90726]
[1779810294289,32.07,76435.06,43.0,-0.39225,0.00023,19.9111]
[1779810294516,32.07,76435.06,43.0,-0.39225,0.00023,19.9111]
[1779810294532,32.07,76435.06,43.0,-0.39225,0.00023,19.9111]
[1779810295024,32.07,76434.97,43.0,-0.39227,0.00023,19.91134]
[1779810295517,32.07,76434.97,43.0,-0.39227,0.00023,19.91134]
[1779810297970,32.07,76440.99,43.0,-0.39087,0.00023,19.89303]
[1779810300089,32.07,76439.87,43.0,-0.39113,0.00023,19.89644]
[1779810300281,32.07,76439.87,43.0,-0.39113,0.00023,19.89644]
[1779810300309,32.07,76439.87,43.0,-0.39113,0.00023,19.89644]
[1779810300348,32.07,76439.87,43.0,-0.39113,0.00023,19.89644]
[1779810300438,32.07,76439.87,43.0,-0.39113,0.00023,19.89644]
[1779810300453,32.07,76439.87,43.0,-0.39113,0.00023,19.89644]
[1779810300737,32.07,76438.98,43.0,-0.39134,0.00023,19.89912]
[1779810301029,32.07,76438.98,43.0,-0.39134,0.00023,19.89912]
[1779810301045,32.07,76438.98,43.0,-0.39134,0.00023,19.89912]
[1779810301101,32.07,76438.98,43.0,-0.39134,0.00023,19.89912]
[1779810301328,32.07,76438.98,43.0,-0.39134,0.00023,19.89912]
[1779810302106,32.07,76435.29,43.0,-0.39219,0.00023,19.91029]
[1779810302637,32.07,76435.29,43.0,-0.39219,0.00023,19.91029]
[1779810302648,32.07,76435.29,43.0,-0.39219,0.00023,19.91029]
[1779810303136,32.07,76436.81,43.0,-0.39184,0.00023,19.90568]
[1779810303365,32.07,76436.81,43.0,-0.39184,0.00023,19.90568]
[1779810303489,32.07,76436.81,43.0,-0.39184,0.00023,19.90568]
[1779810303569,32.07,76427.48,43.0,-0.39399,0.00023,19.93361]
[1779810303744,32.07,76427.48,43.0,-0.39399,0.00023,19.93361]
[1779810304495,32.07,76427.48,43.0,-0.39399,0.00023,19.93361]
[1779810304975,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305090,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305183,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305196,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305285,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305312,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305395,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305519,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305527,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305574,32.06,76431.76,43.0,-0.393,0.00023,19.9208]
[1779810305629,32.06,76411.14,43.0,-0.39778,0.00023,19.98113]
[1779810305830,32.06,76411.14,43.0,-0.39778,0.00023,19.98113]
[1779810306521,32.06,76411.14,43.0,-0.39778,0.00023,19.98113]
[1779810306579,32.06,76411.14,43.0,-0.39778,0.00023,19.98113]
[1779810306671,32.06,76411.14,43.0,-0.39778,0.00023,19.98113]
[1779810306899,32.06,76406.75,43.0,-0.39879,0.00023,19.99351]
[1779810307310,32.06,76406.75,43.0,-0.39879,0.00023,19.99351]
[1779810307335,32.06,76406.75,43.0,-0.39879,0.00023,19.99351]
[1779810307383,32.06,76406.75,43.0,-0.39879,0.00023,19.99351]
[1779810307611,32.06,76406.75,43.0,-0.39879,0.00023,19.99351]
[1779810307654,32.06,76399.08,43.0,-0.40057,0.00023,20.01496]
[1779810309228,32.06,76399.64,43.0,-0.40044,0.00023,20.01338]
[1779810309894,32.06,76399.66,43.0,-0.40044,0.00023,20.0133]
[1779810314682,32.06,76403.14,43.0,-0.39962,0.00023,20.00351]
[1779810315067,32.06,76403.98,43.0,-0.39942,0.00023,20.00112]
[1779810316927,32.05,76404.99,43.0,-0.39918,0.00023,19.9982]
[1779810317394,32.05,76397.55,43.0,-0.40091,0.00023,20.01892]
[1779810318913,32.05,76395.19,43.0,-0.40146,0.00023,20.0254]
[1779810320092,32.05,76399.41,43.0,-0.40047,0.00023,20.01372]
[1779810320415,32.05,76397.1,43.0,-0.40101,0.00023,20.02007]
[1779810323012,32.05,76397.39,43.0,-0.40093,0.00023,20.01916]
[1779810326661,32.04,76399.41,43.0,-0.40045,0.00023,20.0134]
[1779810326733,32.04,76400.37,43.0,-0.40022,0.00023,20.01068]
[1779810326793,32.04,76400.37,43.0,-0.40022,0.00023,20.01068]
[1779810326802,32.04,76400.37,43.0,-0.40022,0.00023,20.01068]
[1779810326813,32.04,76400.37,43.0,-0.40022,0.00023,20.01068]
[1779810327243,32.04,76400.37,43.0,-0.40022,0.00023,20.01068]
[1779810327464,32.04,76409.08,43.0,-0.39819,0.00023,19.98611]
[1779810328193,32.04,76409.08,43.0,-0.39819,0.00023,19.98611]
[1779810328453,32.04,76409.08,43.0,-0.39819,0.00023,19.98611]
[1779810330975,32.04,76409.18,43.0,-0.39816,0.00023,19.98569]
[1779810331521,32.04,76409.18,43.0,-0.39816,0.00023,19.98569]
[1779810332236,32.04,76413.12,43.0,-0.39722,0.00023,19.96999]
[1779810332328,32.04,76413.12,43.0,-0.39722,0.00023,19.96999]
[1779810332396,32.04,76413.12,43.0,-0.39722,0.00023,19.96999]
[1779810332398,32.04,76413.12,43.0,-0.39722,0.00023,19.96999]
[1779810332577,32.04,76413.12,43.0,-0.39722,0.00023,19.96999]
[1779810332651,32.03,76407.87,43.0,-0.39844,0.00023,19.98495]
[1779810332965,32.03,76407.87,43.0,-0.39844,0.00023,19.98495]
[1779810333033,32.03,76407.87,43.0,-0.39844,0.00023,19.98495]
[1779810333501,32.03,76407.87,43.0,-0.39844,0.00023,19.98495]
[1779810333506,32.03,76402.03,43.0,-0.39979,0.00023,20.00137]
[1779810334003,32.03,76402.03,43.0,-0.39979,0.00023,20.00137]
[1779810336341,32.03,76401.57,43.0,-0.3999,0.00023,20.00258]
[1779810336803,32.03,76402.96,43.0,-0.39957,0.00023,19.99865]
[1779810338680,32.03,76405.2,43.0,-0.39904,0.00023,19.99231]
[1779810348611,32.02,76400.17,43.0,-0.40018,0.00023,20.00598]
[1779810349420,32.02,76400.17,43.0,-0.40018,0.00023,20.00598]
[1779810349697,32.02,76398.08,43.0,-0.40067,0.00023,20.01176]
[1779810349823,32.02,76398.08,43.0,-0.40067,0.00023,20.01176]
[1779810350085,32.02,76398.08,43.0,-0.40067,0.00023,20.01176]
[1779810350135,32.02,76398.08,43.0,-0.40067,0.00023,20.01176]
[1779810350358,32.02,76398.08,43.0,-0.40067,0.00023,20.01176]
[1779810350671,32.02,76398.08,43.0,-0.40067,0.00023,20.01176]
[1779810350688,32.02,76386.28,43.0,-0.40342,0.00023,20.04399]
[1779810351021,32.02,76386.28,43.0,-0.40342,0.00023,20.04399]
[1779810354376,32.01,76385.62,43.0,-0.40356,0.00023,20.04559]
[1779810354442,32.01,76385.62,43.0,-0.40356,0.00023,20.04559]
[1779810354744,32.01,76385.62,43.0,-0.40356,0.00023,20.04559]
[1779810354757,32.01,76383.45,43.0,-0.40406,0.00023,20.05135]
[1779810355490,32.01,76383.45,43.0,-0.40406,0.00023,20.05135]
[1779810355521,32.01,76383.45,43.0,-0.40406,0.00023,20.05135]
[1779810355596,32.01,76383.45,43.0,-0.40406,0.00023,20.05135]
[1779810355660,32.01,76378.43,43.0,-0.40523,0.00023,20.0647]
[1779810356531,32.01,76378.43,43.0,-0.40523,0.00023,20.0647]
[1779810356545,32.01,76378.43,43.0,-0.40523,0.00023,20.0647]
[1779810359381,32.01,76378.59,43.0,-0.4052,0.00023,20.06434]
[1779810359688,32.01,76371.44,43.0,-0.40688,0.00023,20.08309]
[1779810361801,32.01,76368.87,43.0,-0.40748,0.00023,20.08978]
[1779810362082,32.01,76368.87,43.0,-0.40748,0.00023,20.08978]
[1779810362110,32.01,76368.87,43.0,-0.40748,0.00023,20.08978]
[1779810362208,32.01,76368.87,43.0,-0.40748,0.00023,20.08978]
[1779810362303,32.01,76368.87,43.0,-0.40748,0.00023,20.08978]
[1779810362723,32.01,76350.33,43.0,-0.41183,0.00023,20.13631]
[1779810362807,32.01,76350.33,43.0,-0.41183,0.00023,20.13631]
[1779810363379,32.01,76350.33,43.0,-0.41183,0.00023,20.13631]
[1779810363428,32.01,76350.33,43.0,-0.41183,0.00023,20.13631]
[1779810363547,32.01,76350.33,43.0,-0.41183,0.00023,20.13631]
[1779810363577,32.01,76350.33,43.0,-0.41183,0.00023,20.13631]
[1779810363666,32.01,76350.33,43.0,-0.41183,0.00023,20.13631]
[1779810363706,32.01,76350.33,43.0,-0.41183,0.00023,20.13631]
[1779810363707,32.01,76350.33,43.0,-0.41183,0.00023,20.13631]
[1779810363735,32.01,76335.89,43.0,-0.41523,0.00024,20.1709]
[1779810364295,32.01,76335.89,43.0,-0.41523,0.00024,20.1709]
[1779810364351,32.01,76335.89,43.0,-0.41523,0.00024,20.1709]
[1779810364477,32.01,76335.89,43.0,-0.41523,0.00024,20.1709]
[1779810364591,32.01,76335.89,43.0,-0.41523,0.00024,20.1709]
[1779810364681,32.01,76335.89,43.0,-0.41523,0.00024,20.1709]
[1779810364702,32.01,76335.89,43.0,-0.41523,0.00024,20.1709]
[1779810364741,32.01,76320.69,43.0,-0.41881,0.00024,20.20571]
[1779810364902,32.01,76320.69,43.0,-0.41881,0.00024,20.20571]
[1779810364922,32.01,76320.69,43.0,-0.41881,0.00024,20.20571]
[1779810365367,32.01,76320.69,43.0,-0.41881,0.00024,20.20571]
[1779810365750,32.01,76319.62,43.0,-0.41907,0.00024,20.2081]
[1779810366771,32.01,76319.62,43.0,-0.41907,0.00024,20.2081]
[1779810367380,32.01,76319.23,43.0,-0.41916,0.00024,20.20897]
[1779810368919,32.01,76321.46,43.0,-0.41863,0.00024,20.20399]
[1779810371251,32.01,76319.42,43.0,-0.41911,0.00024,20.20855]
[1779810372401,32.01,76318.36,43.0,-0.41936,0.00024,20.21091]
[1779810372649,32.01,76318.36,43.0,-0.41936,0.00024,20.21091]
[1779810372802,32.01,76311.4,43.0,-0.42101,0.00024,20.22618]
[1779810373256,32.01,76311.4,43.0,-0.42101,0.00024,20.22618]
[1779810373283,32.01,76311.4,43.0,-0.42101,0.00024,20.22618]
[1779810373843,32.01,76311.4,43.0,-0.42101,0.00024,20.22618]
[1779810373982,32.01,76311.4,43.0,-0.42101,0.00024,20.22618]
[1779810376827,32.01,76314.77,43.0,-0.42021,0.00024,20.21881]
[1779810376871,32.01,76314.77,43.0,-0.42021,0.00024,20.21881]
[1779810376883,32.01,76314.77,43.0,-0.42021,0.00024,20.21881]
[1779810376939,32.01,76314.77,43.0,-0.42021,0.00024,20.21881]
[1779810377392,32.01,76314.77,43.0,-0.42021,0.00024,20.21881]
[1779810377670,32.01,76314.77,43.0,-0.42021,0.00024,20.21881]
[1779810377713,32.01,76314.77,43.0,-0.42021,0.00024,20.21881]
[1779810377716,32.01,76319.53,43.0,-0.41909,0.00024,20.20828]
[1779810377921,32.01,76319.53,43.0,-0.41909,0.00024,20.20828]
[1779810377932,32.01,76319.53,43.0,-0.41909,0.00024,20.20828]
[1779810378059,32.01,76319.53,43.0,-0.41909,0.00024,20.20828]
[1779810378193,32.01,76319.53,43.0,-0.41909,0.00024,20.20828]
[1779810378263,32.01,76327.2,43.0,-0.41728,0.00024,20.19098]
[1779810378983,32.01,76327.2,43.0,-0.41728,0.00024,20.19098]
[1779810379002,32.01,76327.2,43.0,-0.41728,0.00024,20.19098]
[1779810379379,32.01,76327.2,43.0,-0.41728,0.00024,20.19098]
[1779810379407,32.01,76336.77,43.0,-0.41502,0.00024,20.16881]
[1779810380226,32.01,76336.77,43.0,-0.41502,0.00024,20.16881]
[1779810380482,32.01,76336.77,43.0,-0.41502,0.00024,20.16881]
[1779810380914,32.01,76338.62,43.0,-0.41458,0.00024,20.16443]
[1779810381401,32.01,76338.62,43.0,-0.41458,0.00024,20.16443]
[1779810382377,32.01,76338.39,43.0,-0.41464,0.00024,20.16495]
[1779810382421,32.01,76338.39,43.0,-0.41464,0.00024,20.16495]
[1779810382436,32.01,76338.39,43.0,-0.41464,0.00024,20.16495]
[1779810383399,32.01,76338.72,43.0,-0.41456,0.00024,20.16414]
[1779810383713,32.01,76338.72,43.0,-0.41456,0.00024,20.16414]
[1779810383812,32.01,76332.73,43.0,-0.41597,0.00024,20.17816]
[1779810387133,32.01,76332.22,43.0,-0.41608,0.00024,20.17931]
[1779810387314,32.01,76332.22,43.0,-0.41608,0.00024,20.17931]
[1779810387580,32.01,76332.22,43.0,-0.41608,0.00024,20.17931]
[1779810387899,32.01,76333.27,43.0,-0.41583,0.00024,20.17686]
[1779810390389,32.01,76331.6,43.0,-0.41622,0.00024,20.1807]
[1779810390401,32.01,76331.6,43.0,-0.41622,0.00024,20.1807]
[1779810390408,32.01,76331.6,43.0,-0.41622,0.00024,20.1807]
[1779810390929,32.0,76337.05,43.0,-0.41494,0.00024,20.16795]
[1779810392988,32.0,76340.41,43.0,-0.41413,0.00024,20.15563]
[1779810393417,32.0,76340.41,43.0,-0.41413,0.00024,20.15563]
[1779810393489,32.0,76340.41,43.0,-0.41413,0.00024,20.15563]
[1779810395353,32.0,76344.32,43.0,-0.4132,0.00024,20.14622]
[1779810396546,32.0,76344.59,43.0,-0.41314,0.00024,20.14553]
[1779810396566,32.0,76344.59,43.0,-0.41314,0.00024,20.14553]
[1779810396594,32.0,76344.59,43.0,-0.41314,0.00024,20.14553]
[1779810396595,32.0,76344.59,43.0,-0.41314,0.00024,20.14553]
[1779810396812,32.0,76344.59,43.0,-0.41314,0.00024,20.14553]
[1779810396864,32.0,76345.46,43.0,-0.41293,0.00024,20.1434]
[1779810396884,32.0,76345.46,43.0,-0.41293,0.00024,20.1434]
[1779810396915,32.0,76345.46,43.0,-0.41293,0.00024,20.1434]
[1779810396950,32.0,76345.46,43.0,-0.41293,0.00024,20.1434]
[1779810397080,32.0,76345.46,43.0,-0.41293,0.00024,20.1434]
[1779810397083,32.0,76345.46,43.0,-0.41293,0.00024,20.1434]
[1779810397250,32.0,76345.46,43.0,-0.41293,0.00024,20.1434]
[1779810397742,32.0,76364.7,43.0,-0.40841,0.00023,20.09567]
[1779810398132,32.0,76364.7,43.0,-0.40841,0.00023,20.09567]
[1779810398176,32.0,76364.7,43.0,-0.40841,0.00023,20.09567]
[1779810398467,32.0,76364.7,43.0,-0.40841,0.00023,20.09567]
[1779810398468,32.0,76364.7,43.0,-0.40841,0.00023,20.09567]
[1779810398538,32.0,76364.7,43.0,-0.40841,0.00023,20.09567]
[1779810398585,32.0,76364.7,43.0,-0.40841,0.00023,20.09567]
[1779810398679,32.0,76364.7,43.0,-0.40841,0.00023,20.09567]
[1779810398780,32.0,76371.34,43.0,-0.40686,0.00023,20.07864]
[1779810399224,32.0,76371.34,43.0,-0.40686,0.00023,20.07864]
[1779810399482,32.0,76371.34,43.0,-0.40686,0.00023,20.07864]
[1779810399614,32.0,76371.34,43.0,-0.40686,0.00023,20.07864]
[1779810399744,32.0,76371.34,43.0,-0.40686,0.00023,20.07864]
[1779810399802,32.0,76382.89,43.0,-0.40415,0.00023,20.04819]
[1779810400638,32.0,76382.89,43.0,-0.40415,0.00023,20.04819]
[1779810400666,32.0,76389.6,43.0,-0.40258,0.00023,20.03009]
[1779810401494,32.0,76389.6,43.0,-0.40258,0.00023,20.03009]
[1779810401745,32.0,76389.6,43.0,-0.40258,0.00023,20.03009]
[1779810401799,32.0,76396.08,43.0,-0.40107,0.00023,20.01232]
[1779810403435,32.0,76399.01,43.0,-0.40038,0.00023,20.00416]
[1779810403517,32.0,76399.01,43.0,-0.40038,0.00023,20.00416]
[1779810403536,32.0,76399.01,43.0,-0.40038,0.00023,20.00416]
[1779810403607,32.0,76405.12,43.0,-0.39896,0.00023,19.98697]
[1779810403954,32.0,76405.12,43.0,-0.39896,0.00023,19.98697]
[1779810404012,32.0,76405.12,43.0,-0.39896,0.00023,19.98697]
[1779810404131,32.0,76405.12,43.0,-0.39896,0.00023,19.98697]
[1779810404198,32.0,76405.12,43.0,-0.39896,0.00023,19.98697]
[1779810404437,32.0,76405.12,43.0,-0.39896,0.00023,19.98697]
[1779810404999,32.0,76405.44,43.0,-0.39888,0.00023,19.98603]
[1779810406505,32.0,76409.71,43.0,-0.39788,0.00023,19.97384]
[1779810406730,32.0,76409.71,43.0,-0.39788,0.00023,19.97384]
[1779810408460,31.99,76404.01,43.0,-0.3992,0.00023,19.98996]
[1779810410064,31.99,76404.7,43.0,-0.39904,0.00023,19.98794]
[1779810410710,31.99,76404.7,43.0,-0.39904,0.00023,19.98794]
[1779810410721,31.99,76404.7,43.0,-0.39904,0.00023,19.98794]
[1779810410764,31.99,76404.7,43.0,-0.39904,0.00023,19.98794]
[1779810410839,31.99,76404.7,43.0,-0.39904,0.00023,19.98794]
[1779810410972,31.99,76404.4,43.0,-0.3991,0.00023,19.98874]
[1779810411074,31.99,76409.74,43.0,-0.39786,0.00023,19.97353]
[1779810412072,31.99,76409.74,43.0,-0.39786,0.00023,19.97353]
[1779810413230,31.99,76413.64,43.0,-0.39695,0.00023,19.96229]
[1779810413250,31.99,76413.64,43.0,-0.39695,0.00023,19.96229]
[1779810416109,31.99,76406.48,43.0,-0.39861,0.00023,19.98268]
[1779810416909,31.99,76406.48,43.0,-0.39861,0.00023,19.98268]
[1779810417009,31.99,76406.48,43.0,-0.39861,0.00023,19.98268]
[1779810417176,31.99,76406.48,43.0,-0.39861,0.00023,19.98268]
[1779810418131,31.99,76405.77,43.0,-0.39877,0.00023,19.98465]
[1779810418559,31.98,76399.3,43.0,-0.40027,0.00023,20.00281]
[1779810419270,31.98,76399.3,43.0,-0.40027,0.00023,20.00281]
[1779810419564,31.98,76399.3,43.0,-0.40027,0.00023,20.00281]
[1779810419779,31.98,76399.3,43.0,-0.40027,0.00023,20.00281]
[1779810419855,31.98,76399.3,43.0,-0.40027,0.00023,20.00281]
[1779810419824,31.98,76397.98,43.0,-0.40058,0.00023,20.00645]
[1779810419913,31.98,76397.98,43.0,-0.40058,0.00023,20.00645]
[1779810419928,31.98,76397.98,43.0,-0.40058,0.00023,20.00645]
[1779810420403,31.98,76397.98,43.0,-0.40058,0.00023,20.00645]
[1779810420557,31.98,76397.98,43.0,-0.40058,0.00023,20.00645]
[1779810420572,31.98,76376.04,43.0,-0.40571,0.00023,20.06579]
[1779810421861,31.98,76376.04,43.0,-0.40571,0.00023,20.06579]
[1779810421613,31.98,76374.7,43.0,-0.40603,0.00023,20.06935]
[1779810422317,31.98,76374.7,43.0,-0.40603,0.00023,20.06935]
[1779810422336,31.98,76374.7,43.0,-0.40603,0.00023,20.06935]
[1779810422380,31.98,76374.7,43.0,-0.40603,0.00023,20.06935]
[1779810422406,31.99,76374.04,43.0,-0.40618,0.00023,20.07112]
[1779810423017,31.99,76374.04,43.0,-0.40618,0.00023,20.07112]
[1779810423070,31.99,76374.04,43.0,-0.40618,0.00023,20.07112]
[1779810423082,31.99,76374.04,43.0,-0.40618,0.00023,20.07112]
[1779810423317,31.99,76374.04,43.0,-0.40618,0.00023,20.07112]
[1779810423319,31.99,76374.04,43.0,-0.40618,0.00023,20.07112]
[1779810423362,31.99,76374.04,43.0,-0.40618,0.00023,20.07112]
[1779810423646,31.99,76374.04,43.0,-0.40618,0.00023,20.07112]
[1779810423658,31.99,76367.2,43.0,-0.40779,0.00023,20.08889]
[1779810424461,31.99,76367.2,43.0,-0.40779,0.00023,20.08889]
[1779810427336,31.99,76367.59,43.0,-0.40771,0.00023,20.088]
[1779810427379,31.99,76367.59,43.0,-0.40771,0.00023,20.088]
[1779810427438,31.99,76367.82,43.0,-0.40766,0.00023,20.08744]
[1779810428619,31.99,76367.82,43.0,-0.40766,0.00023,20.08744]
[1779810428645,31.99,76367.82,43.0,-0.40766,0.00023,20.08744]
[1779810428771,31.99,76367.82,43.0,-0.40766,0.00023,20.08744]
[1779810429400,31.99,76383.84,43.0,-0.40391,0.00023,20.0454]
[1779810430300,31.99,76383.84,43.0,-0.40391,0.00023,20.0454]
[1779810436262,31.99,76385.63,43.0,-0.40349,0.00023,20.0406]
[1779810438469,31.99,76382.77,43.0,-0.40416,0.00023,20.04827]
[1779810439285,31.99,76376.95,43.0,-0.40552,0.00023,20.06375]
[1779810440260,31.99,76376.95,43.0,-0.40552,0.00023,20.06375]
[1779810445327,32.0,76370.26,43.0,-0.4071,0.00023,20.08137]
[1779810446767,32.0,76370.26,43.0,-0.4071,0.00023,20.08137]
[1779810452375,32.0,76371.52,43.0,-0.4068,0.00023,20.07384]
[1779810455554,32.0,76371.61,43.0,-0.40678,0.00023,20.07364]
[1779810455687,32.0,76371.61,43.0,-0.40678,0.00023,20.07364]
[1779810455899,32.0,76371.19,43.0,-0.40688,0.00023,20.07475]
[1779810455993,32.0,76371.19,43.0,-0.40688,0.00023,20.07475]
[1779810456429,32.0,76371.19,43.0,-0.40688,0.00023,20.07475]
[1779810456842,32.0,76361.9,43.0,-0.40906,0.00023,20.09857]
[1779810460907,32.01,76362.46,43.0,-0.40894,0.00023,20.09725]
[1779810461247,32.01,76362.46,43.0,-0.40894,0.00023,20.09725]
[1779810462217,32.01,76361.14,43.0,-0.40925,0.00023,20.10061]
[1779810466506,32.01,76360.6,43.0,-0.40939,0.00023,20.10205]
[1779810466557,32.01,76360.6,43.0,-0.40939,0.00023,20.10205]
[1779810466630,32.01,76361.66,43.0,-0.40914,0.00023,20.0994]
[1779810467481,32.01,76367.04,43.0,-0.40788,0.00023,20.08572]
[1779810471591,32.01,76366.07,43.0,-0.40811,0.00023,20.08827]
[1779810471671,32.01,76366.07,43.0,-0.40811,0.00023,20.08827]
[1779810471677,32.01,76368.02,43.0,-0.40765,0.00023,20.08329]
[1779810471992,32.01,76368.02,43.0,-0.40765,0.00023,20.08329]
[1779810472705,32.01,76368.02,43.0,-0.40765,0.00023,20.08329]
[1779810472791,32.02,76359.95,43.0,-0.40955,0.00023,20.10383]
[1779810473909,32.02,76359.95,43.0,-0.40955,0.00023,20.10383]
[1779810478600,32.02,76364.38,43.0,-0.40853,0.00023,20.09287]
[1779810479850,32.03,76365.36,43.0,-0.4083,0.00023,20.09041]
[1779810481753,32.03,76366.78,43.0,-0.40798,0.00023,20.08686]
[1779810481777,32.03,76366.78,43.0,-0.40798,0.00023,20.08686]
[1779810481786,32.03,76366.78,43.0,-0.40798,0.00023,20.08686]
[1779810481819,32.03,76366.78,43.0,-0.40798,0.00023,20.08686]
[1779810482091,32.03,76367.02,43.0,-0.40792,0.00023,20.08628]
[1779810482180,32.03,76367.02,43.0,-0.40792,0.00023,20.08628]
[1779810482651,32.03,76367.02,43.0,-0.40792,0.00023,20.08628]
[1779810482839,32.03,76367.02,43.0,-0.40792,0.00023,20.08628]
[1779810482706,32.03,76336.2,43.0,-0.41517,0.00024,20.1619]
[1779810483676,32.03,76336.2,43.0,-0.41517,0.00024,20.1619]
[1779810483905,32.03,76336.2,43.0,-0.41517,0.00024,20.1619]
[1779810483820,32.03,76339.66,43.0,-0.41435,0.00024,20.15374]
[1779810484181,32.03,76339.66,43.0,-0.41435,0.00024,20.15374]
[1779810484196,32.03,76339.66,43.0,-0.41435,0.00024,20.15374]
[1779810484288,32.03,76339.66,43.0,-0.41435,0.00024,20.15374]
[1779810484593,32.03,76339.66,43.0,-0.41435,0.00024,20.15374]
[1779810484708,32.03,76339.66,43.0,-0.41435,0.00024,20.15374]
[1779810484752,32.03,76354.32,43.0,-0.4109,0.00023,20.11825]
[1779810485612,32.03,76359.53,43.0,-0.40968,0.00023,20.1053]
[1779810487756,32.03,76358.73,43.0,-0.40987,0.00023,20.10732]
[1779810487811,32.03,76358.73,43.0,-0.40987,0.00023,20.10732]
[1779810488159,32.03,76358.91,43.0,-0.40983,0.00023,20.10689]
[1779810488274,32.03,76358.91,43.0,-0.40983,0.00023,20.10689]
[1779810488633,32.03,76347.88,43.0,-0.41242,0.00023,20.13409]
[1779810488967,32.03,76347.88,43.0,-0.41242,0.00023,20.13409]
[1779810494677,32.03,76348.26,43.0,-0.41234,0.00023,20.1332]
[1779810495443,32.03,76348.26,43.0,-0.41234,0.00023,20.1332]
[1779810498583,32.03,76348.27,43.0,-0.41234,0.00023,20.13319]
[1779810503740,32.04,76351.83,43.0,-0.4115,0.00023,20.12456]
[1779810504069,32.04,76351.83,43.0,-0.4115,0.00023,20.12456]
[1779810507981,32.04,76349.78,43.0,-0.41199,0.00023,20.12961]
[1779810508614,32.04,76349.78,43.0,-0.41199,0.00023,20.12961]
[1779810508820,32.04,76349.78,43.0,-0.41199,0.00023,20.12961]
[1779810509782,32.04,76356.5,43.0,-0.41041,0.00023,20.11308]
[1779810511540,32.04,76356.99,43.0,-0.4103,0.00023,20.11188]
[1779810511552,32.04,76356.99,43.0,-0.4103,0.00023,20.11188]
[1779810511628,32.04,76356.99,43.0,-0.4103,0.00023,20.11188]
[1779810511637,32.04,76356.99,43.0,-0.4103,0.00023,20.11188]
[1779810511796,32.04,76364.35,43.0,-0.40856,0.00023,20.08903]
[1779810514104,32.04,76368.16,43.0,-0.40767,0.00023,20.07936]
[1779810516445,32.04,76369.98,43.0,-0.40725,0.00023,20.07474]
[1779810518525,32.05,76371.48,43.0,-0.4069,0.00023,20.07094]
[1779810519274,32.05,76371.96,43.0,-0.4068,0.00023,20.06973]
[1779810519285,32.05,76371.96,43.0,-0.4068,0.00023,20.06973]
[1779810519802,32.05,76371.96,43.0,-0.4068,0.00023,20.06973]
[1779810519825,32.05,76371.96,43.0,-0.4068,0.00023,20.06973]
[1779810519893,32.05,76371.96,43.0,-0.4068,0.00023,20.06973]
[1779810519863,32.05,76361.84,43.0,-0.40917,0.00023,20.09565]
[1779810520145,32.05,76361.84,43.0,-0.40917,0.00023,20.09565]
[1779810520209,32.05,76361.84,43.0,-0.40917,0.00023,20.09565]
[1779810520450,32.05,76361.84,43.0,-0.40917,0.00023,20.09565]
[1779810520463,32.05,76361.84,43.0,-0.40917,0.00023,20.09565]
[1779810520510,32.05,76361.84,43.0,-0.40917,0.00023,20.09565]
[1779810520852,32.05,76361.84,43.0,-0.40917,0.00023,20.09565]
[1779810520930,32.05,76361.84,43.0,-0.40917,0.00023,20.09565]
[1779810520986,32.05,76360.82,43.0,-0.40941,0.00023,20.09825]
[1779810521024,32.05,76360.82,43.0,-0.40941,0.00023,20.09825]
[1779810521121,32.05,76360.82,43.0,-0.40941,0.00023,20.09825]
[1779810521219,32.05,76360.82,43.0,-0.40941,0.00023,20.09825]
[1779810521300,32.05,76360.82,43.0,-0.40941,0.00023,20.09825]
[1779810521967,32.05,76350.56,43.0,-0.41182,0.00023,20.1237]
[1779810521980,32.05,76350.56,43.0,-0.41182,0.00023,20.1237]
[1779810523454,32.05,76350.11,43.0,-0.41193,0.00023,20.12482]
[1779810523494,32.05,76350.11,43.0,-0.41193,0.00023,20.12482]
[1779810523891,32.05,76343.45,43.0,-0.41349,0.00024,20.14092]
[1779810526623,32.05,76340.02,43.0,-0.4143,0.00024,20.14909]
[1779810526628,32.05,76340.02,43.0,-0.4143,0.00024,20.14909]
[1779810527669,32.05,76343.94,43.0,-0.41338,0.00024,20.13975]
[1779810527674,32.05,76343.94,43.0,-0.41338,0.00024,20.13975]
[1779810528135,32.05,76342.56,43.0,-0.4137,0.00024,20.14302]
[1779810529060,32.05,76339.63,43.0,-0.41439,0.00024,20.14995]
[1779810530689,32.05,76341.46,43.0,-0.41395,0.00024,20.14558]
[1779810530703,32.05,76341.46,43.0,-0.41395,0.00024,20.14558]
[1779810532503,32.04,76346.29,43.0,-0.41281,0.00023,20.13394]
[1779810532576,32.04,76346.29,43.0,-0.41281,0.00023,20.13394]
[1779810532683,32.04,76346.29,43.0,-0.41281,0.00023,20.13394]
[1779810532700,32.04,76346.29,43.0,-0.41281,0.00023,20.13394]
[1779810532772,32.04,76346.29,43.0,-0.41281,0.00023,20.13394]
[1779810532888,32.04,76346.29,43.0,-0.41281,0.00023,20.13394]
[1779810532954,32.04,76336.41,43.0,-0.41513,0.00024,20.15741]
[1779810533093,32.04,76336.41,43.0,-0.41513,0.00024,20.15741]
[1779810533789,32.04,76336.41,43.0,-0.41513,0.00024,20.15741]
[1779810534096,32.04,76332.9,43.0,-0.41596,0.00024,20.1656]
[1779810534651,32.04,76332.9,43.0,-0.41596,0.00024,20.1656]
[1779810534731,32.04,76332.9,43.0,-0.41596,0.00024,20.1656]
[1779810534905,32.04,76332.9,43.0,-0.41596,0.00024,20.1656]
[1779810534918,32.04,76332.9,43.0,-0.41596,0.00024,20.1656]
[1779810534968,32.04,76332.9,43.0,-0.41596,0.00024,20.1656]
[1779810535598,32.04,76337.1,43.0,-0.41497,0.00024,20.15579]
[1779810535961,32.04,76337.1,43.0,-0.41497,0.00024,20.15579]
[1779810535976,32.04,76344.72,43.0,-0.41318,0.00024,20.13768]
[1779810540040,32.04,76344.92,43.0,-0.41312,0.00024,20.13708]
[1779810540178,32.04,76344.92,43.0,-0.41312,0.00024,20.13708]
[1779810540212,32.04,76344.92,43.0,-0.41312,0.00024,20.13708]
[1779810540651,32.04,76344.92,43.0,-0.41312,0.00024,20.13708]
[1779810540725,32.04,76344.92,43.0,-0.41312,0.00024,20.13708]
[1779810542506,32.04,76346.42,43.0,-0.41277,0.00024,20.13343]
[1779810542537,32.04,76346.42,43.0,-0.41277,0.00024,20.13343]
[1779810542629,32.04,76346.42,43.0,-0.41277,0.00024,20.13343]
[1779810543567,32.04,76343.94,43.0,-0.41334,0.00024,20.13934]
[1779810543573,32.04,76337.22,43.0,-0.41492,0.00024,20.1553]
[1779810544531,32.04,76337.22,43.0,-0.41492,0.00024,20.1553]
[1779810546933,32.03,76336.96,43.0,-0.41498,0.00024,20.15587]
[1779810548194,32.03,76337.4,43.0,-0.41487,0.00024,20.15479]
[1779810549914,32.03,76336.3,43.0,-0.41513,0.00024,20.15736]
[1779810551727,32.03,76338.31,43.0,-0.41465,0.00024,20.15259]
[1779810556065,32.02,76341.63,43.0,-0.41386,0.00024,20.14458]
[1779810556076,32.02,76341.63,43.0,-0.41386,0.00024,20.14458]
[1779810557381,32.02,76344.0,43.0,-0.4133,0.00024,20.13888]
[1779810557463,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558058,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558137,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558157,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558189,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558234,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558291,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558482,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558538,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558627,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810558717,32.02,76353.86,43.0,-0.41098,0.00023,20.11483]
[1779810559031,32.02,76354.35,43.0,-0.41086,0.00023,20.11357]
[1779810559357,32.02,76354.35,43.0,-0.41086,0.00023,20.11357]
[1779810559653,32.02,76375.29,43.0,-0.40595,0.00023,20.06027]
[1779810560740,32.02,76375.29,43.0,-0.40595,0.00023,20.06027]
[1779810560875,32.02,76377.31,43.0,-0.40548,0.00023,20.05499]
[1779810561288,32.02,76377.31,43.0,-0.40548,0.00023,20.05499]
[1779810561688,32.02,76377.31,43.0,-0.40548,0.00023,20.05499]
[1779810561703,32.02,76377.31,43.0,-0.40548,0.00023,20.05499]
[1779810561714,32.02,76377.31,43.0,-0.40548,0.00023,20.05499]
[1779810561781,32.02,76377.31,43.0,-0.40548,0.00023,20.05499]
[1779810561945,32.02,76377.31,43.0,-0.40548,0.00023,20.05499]
[1779810561967,32.02,76377.31,43.0,-0.40548,0.00023,20.05499]
[1779810561989,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562061,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562142,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562225,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562304,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562612,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562674,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562751,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562849,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562893,32.02,76377.35,43.0,-0.40547,0.00023,20.05491]
[1779810562951,32.02,76390.15,43.0,-0.40248,0.00023,20.02065]
[1779810563128,32.02,76390.15,43.0,-0.40248,0.00023,20.02065]
[1779810563306,32.02,76390.15,43.0,-0.40248,0.00023,20.02065]
[1779810563802,32.02,76390.15,43.0,-0.40248,0.00023,20.02065]
[1779810564009,32.02,76394.98,43.0,-0.40135,0.00023,20.00741]
[1779810564921,32.02,76388.21,43.0,-0.40293,0.00023,20.02587]
[1779810567033,32.02,76389.34,43.0,-0.40266,0.00023,20.02271]
[1779810567162,32.02,76389.34,43.0,-0.40266,0.00023,20.02271]
[1779810567390,32.02,76389.34,43.0,-0.40266,0.00023,20.02271]
[1779810567584,32.02,76389.34,43.0,-0.40266,0.00023,20.02271]
[1779810569404,32.02,76382.39,43.0,-0.40428,0.00023,20.04138]
[1779810569438,32.02,76382.39,43.0,-0.40428,0.00023,20.04138]
[1779810569653,32.02,76382.39,43.0,-0.40428,0.00023,20.04138]
[1779810569708,32.02,76382.39,43.0,-0.40428,0.00023,20.04138]
[1779810569793,32.02,76381.64,43.0,-0.40446,0.00023,20.04338]
[1779810570229,32.02,76381.64,43.0,-0.40446,0.00023,20.04338]
[1779810570243,32.02,76374.51,43.0,-0.40613,0.00023,20.06225]
[1779810575259,32.02,76372.8,43.0,-0.40652,0.00023,20.06241]
[1779810577847,32.02,76372.37,43.0,-0.40662,0.00023,20.06355]
[1779810578962,32.02,76379.61,43.0,-0.40493,0.00023,20.04457]
[1779810580266,32.02,76382.19,43.0,-0.40433,0.00023,20.03774]
[1779810584637,32.03,76380.35,43.0,-0.40476,0.00023,20.04273]
[1779810585330,32.03,76372.09,43.0,-0.4067,0.00023,20.06446]
[1779810586542,32.03,76372.09,43.0,-0.4067,0.00023,20.06446]
[1779810587164,32.03,76373.39,43.0,-0.4064,0.00023,20.06109]
[1779810587571,32.03,76373.39,43.0,-0.4064,0.00023,20.06109]
[1779810587919,32.03,76379.59,43.0,-0.40495,0.00023,20.04481]
[1779810588999,32.03,76379.59,43.0,-0.40495,0.00023,20.04481]
[1779810589021,32.03,76379.59,43.0,-0.40495,0.00023,20.04481]
[1779810589032,32.03,76385.53,43.0,-0.40356,0.00023,20.02898]
[1779810589986,32.03,76385.53,43.0,-0.40356,0.00023,20.02898]
[1779810589987,32.03,76385.53,43.0,-0.40356,0.00023,20.02898]
[1779810590004,32.03,76374.75,43.0,-0.40608,0.00023,20.0576]
[1779810590571,32.03,76374.75,43.0,-0.40608,0.00023,20.0576]
[1779810590639,32.03,76374.75,43.0,-0.40608,0.00023,20.0576]
[1779810590649,32.03,76374.75,43.0,-0.40608,0.00023,20.0576]
[1779810590698,32.03,76368.4,43.0,-0.40757,0.00023,20.07407]
[1779810591268,32.03,76368.4,43.0,-0.40757,0.00023,20.07407]
[1779810591306,32.03,76368.4,43.0,-0.40757,0.00023,20.07407]
[1779810591369,32.03,76368.4,43.0,-0.40757,0.00023,20.07407]
[1779810591450,32.03,76368.4,43.0,-0.40757,0.00023,20.07407]
[1779810591502,32.03,76368.4,43.0,-0.40757,0.00023,20.07407]
[1779810591690,32.03,76362.75,43.0,-0.4089,0.00023,20.08852]
[1779810592163,32.03,76362.75,43.0,-0.4089,0.00023,20.08852]
[1779810592379,32.03,76350.22,43.0,-0.41184,0.00023,20.11971]
[1779810597414,32.03,76349.11,43.0,-0.41211,0.00024,20.12245]
[1779810598563,32.03,76349.11,43.0,-0.41211,0.00024,20.12245]
[1779810600267,32.03,76353.32,43.0,-0.41112,0.00023,20.11215]
[1779810602685,32.04,76352.45,43.0,-0.41133,0.00023,20.11432]
[1779810603487,32.04,76350.3,43.0,-0.41183,0.00023,20.1196]
[1779810604463,32.04,76358.32,43.0,-0.40995,0.00023,20.0998]
[1779810606806,32.04,76357.97,43.0,-0.41004,0.00023,20.10069]
[1779810606809,32.04,76357.97,43.0,-0.41004,0.00023,20.10069]
[1779810606809,32.04,76357.97,43.0,-0.41004,0.00023,20.10069]
[1779810606836,32.04,76357.97,43.0,-0.41004,0.00023,20.10069]
[1779810606850,32.04,76357.97,43.0,-0.41004,0.00023,20.10069]
[1779810606894,32.04,76357.97,43.0,-0.41004,0.00023,20.10069]
[1779810606912,32.04,76357.97,43.0,-0.41004,0.00023,20.10069]
[1779810606933,32.04,76357.97,43.0,-0.41004,0.00023,20.10069]
[1779810607038,32.04,76357.97,43.0,-0.41004,0.00023,20.10069]
[1779810607608,32.04,76358.14,43.0,-0.41,0.00023,20.10029]
[1779810607618,32.04,76358.14,43.0,-0.41,0.00023,20.10029]
[1779810608017,32.04,76358.14,43.0,-0.41,0.00023,20.10029]
[1779810608481,32.04,76357.71,43.0,-0.4101,0.00023,20.10138]
[1779810609251,32.04,76361.74,43.0,-0.40916,0.00023,20.09129]
[1779810609832,32.04,76361.74,43.0,-0.40916,0.00023,20.09129]
[1779810609838,32.04,76361.74,43.0,-0.40916,0.00023,20.09129]
[1779810609972,32.04,76361.74,43.0,-0.40916,0.00023,20.09129]
[1779810610053,32.04,76361.74,43.0,-0.40916,0.00023,20.09129]
[1779810610051,32.04,76367.52,43.0,-0.4078,0.00023,20.07661]
[1779810610505,32.04,76378.19,43.0,-0.40531,0.00023,20.04891]
[1779810611237,32.04,76378.19,43.0,-0.40531,0.00023,20.04891]
[1779810611510,32.04,76378.19,43.0,-0.40531,0.00023,20.04891]
[1779810611558,32.04,76378.19,43.0,-0.40531,0.00023,20.04891]
[1779810611757,32.04,76378.19,43.0,-0.40531,0.00023,20.04891]
[1779810611967,32.04,76378.19,43.0,-0.40531,0.00023,20.04891]
[1779810611854,32.04,76379.48,43.0,-0.40501,0.00023,20.04555]
[1779810612582,32.04,76379.48,43.0,-0.40501,0.00023,20.04555]
[1779810613206,32.04,76381.92,43.0,-0.40444,0.00023,20.03906]
[1779810613553,32.04,76376.77,43.0,-0.40564,0.00023,20.05267]
[1779810618588,32.05,76376.47,43.0,-0.40572,0.00023,20.05357]
[1779810620852,32.05,76376.53,43.0,-0.40571,0.00023,20.05344]
[1779810621018,32.05,76376.53,43.0,-0.40571,0.00023,20.05344]
[1779810621069,32.05,76376.66,43.0,-0.40568,0.00023,20.05312]
[1779810621800,32.05,76376.66,43.0,-0.40568,0.00023,20.05312]
[1779810621883,32.05,76368.08,43.0,-0.40769,0.00023,20.07541]
[1779810622656,32.05,76368.08,43.0,-0.40769,0.00023,20.07541]
[1779810622670,32.05,76368.08,43.0,-0.40769,0.00023,20.07541]
[1779810622685,32.05,76368.08,43.0,-0.40769,0.00023,20.07541]
[1779810622696,32.05,76368.08,43.0,-0.40769,0.00023,20.07541]
[1779810622717,32.05,76368.08,43.0,-0.40769,0.00023,20.07541]
[1779810623627,32.05,76359.47,43.0,-0.40971,0.00023,20.0973]
[1779810624183,32.05,76359.47,43.0,-0.40971,0.00023,20.0973]
[1779810625187,32.05,76360.99,43.0,-0.40936,0.00023,20.0935]
[1779810629282,32.05,76364.58,43.0,-0.40853,0.00023,20.08453]
[1779810629346,32.05,76364.58,43.0,-0.40853,0.00023,20.08453]
[1779810629498,32.05,76364.58,43.0,-0.40853,0.00023,20.08453]
[1779810629675,32.05,76364.58,43.0,-0.40853,0.00023,20.08453]
[1779810629700,32.05,76364.58,43.0,-0.40853,0.00023,20.08453]
[1779810629726,32.05,76356.07,43.0,-0.41052,0.00023,20.10592]
[1779810631553,32.05,76353.56,43.0,-0.41111,0.00023,20.11209]
[1779810632146,32.05,76354.83,43.0,-0.41079,0.00023,20.10456]
[1779810632242,32.05,76354.83,43.0,-0.41079,0.00023,20.10456]
[1779810632672,32.05,76354.83,43.0,-0.41079,0.00023,20.10456]
[1779810633065,32.05,76354.83,43.0,-0.41079,0.00023,20.10456]
[1779810632693,32.05,76364.36,43.0,-0.40856,0.00023,20.08069]
[1779810634381,32.05,76367.13,43.0,-0.40791,0.00023,20.07365]
[1779810635448,32.05,76366.58,43.0,-0.40804,0.00023,20.07509]
[1779810635987,32.05,76366.58,43.0,-0.40804,0.00023,20.07509]
[1779810636031,32.05,76366.58,43.0,-0.40804,0.00023,20.07509]
[1779810636721,32.06,76373.92,43.0,-0.40633,0.00023,20.05621]
[1779810637261,32.06,76373.92,43.0,-0.40633,0.00023,20.05621]
[1779810638039,32.06,76373.92,43.0,-0.40633,0.00023,20.05621]
[1779810638982,32.06,76373.48,43.0,-0.40643,0.00023,20.0574]
[1779810639023,32.06,76373.48,43.0,-0.40643,0.00023,20.0574]
[1779810639053,32.06,76373.48,43.0,-0.40643,0.00023,20.0574]
[1779810639065,32.06,76373.48,43.0,-0.40643,0.00023,20.0574]
[1779810639068,32.06,76373.48,43.0,-0.40643,0.00023,20.0574]
[1779810639237,32.06,76372.88,43.0,-0.40658,0.00023,20.059]
[1779810639529,32.06,76372.88,43.0,-0.40658,0.00023,20.059]
[1779810639644,32.06,76372.88,43.0,-0.40658,0.00023,20.059]
[1779810639704,32.06,76372.88,43.0,-0.40658,0.00023,20.059]
[1779810640015,32.06,76372.88,43.0,-0.40658,0.00023,20.059]
[1779810640067,32.06,76341.38,43.0,-0.41397,0.00024,20.1374]
[1779810640743,32.06,76341.38,43.0,-0.41397,0.00024,20.1374]
[1779810640804,32.06,76341.38,43.0,-0.41397,0.00024,20.1374]
[1779810640835,32.06,76351.31,43.0,-0.41164,0.00023,20.11344]
[1779810641345,32.06,76351.31,43.0,-0.41164,0.00023,20.11344]
[1779810641491,32.06,76351.31,43.0,-0.41164,0.00023,20.11344]
[1779810641637,32.06,76351.31,43.0,-0.41164,0.00023,20.11344]
[1779810641653,32.06,76351.31,43.0,-0.41164,0.00023,20.11344]
[1779810641717,32.06,76351.31,43.0,-0.41164,0.00023,20.11344]
[1779810641724,32.06,76351.31,43.0,-0.41164,0.00023,20.11344]
[1779810641740,32.06,76351.31,43.0,-0.41164,0.00023,20.11344]
[1779810641972,32.06,76351.31,43.0,-0.41164,0.00023,20.11344]
[1779810642377,32.06,76352.72,43.0,-0.41131,0.00023,20.10999]
[1779810642431,32.06,76352.72,43.0,-0.41131,0.00023,20.10999]
[1779810642518,32.06,76352.72,43.0,-0.41131,0.00023,20.10999]
[1779810642588,32.06,76352.72,43.0,-0.41131,0.00023,20.10999]
[1779810642663,32.06,76352.72,43.0,-0.41131,0.00023,20.10999]
[1779810642695,32.06,76352.72,43.0,-0.41131,0.00023,20.10999]
[1779810642945,32.06,76352.72,43.0,-0.41131,0.00023,20.10999]
[1779810642959,32.06,76330.51,43.0,-0.41653,0.00024,20.16284]
[1779810643191,32.06,76330.51,43.0,-0.41653,0.00024,20.16284]
[1779810643548,32.06,76330.51,43.0,-0.41653,0.00024,20.16284]
[1779810643784,32.06,76328.31,43.0,-0.41705,0.00024,20.16787]
[1779810644349,32.06,76328.31,43.0,-0.41705,0.00024,20.16787]
[1779810644544,32.06,76328.31,43.0,-0.41705,0.00024,20.16787]
[1779810644978,32.06,76328.31,43.0,-0.41705,0.00024,20.16787]
[1779810644995,32.06,76328.31,43.0,-0.41705,0.00024,20.16787]
[1779810645051,32.06,76328.31,43.0,-0.41705,0.00024,20.16787]
[1779810645052,32.06,76328.31,43.0,-0.41705,0.00024,20.16787]
[1779810645182,32.06,76328.22,43.0,-0.41707,0.00024,20.16807]
[1779810645312,32.06,76328.22,43.0,-0.41707,0.00024,20.16807]
[1779810645541,32.06,76328.22,43.0,-0.41707,0.00024,20.16807]
[1779810645702,32.06,76328.22,43.0,-0.41707,0.00024,20.16807]
[1779810645909,32.06,76307.87,43.0,-0.42187,0.00024,20.21309]
[1779810646951,32.06,76305.88,43.0,-0.42234,0.00024,20.21732]
[1779810647184,32.06,76305.88,43.0,-0.42234,0.00024,20.21732]
[1779810648578,32.06,76306.15,43.0,-0.42227,0.00024,20.21674]
[1779810648634,32.06,76306.15,43.0,-0.42227,0.00024,20.21674]
[1779810648670,32.06,76306.15,43.0,-0.42227,0.00024,20.21674]
[1779810648810,32.06,76306.15,43.0,-0.42227,0.00024,20.21674]
[1779810648820,32.06,76306.15,43.0,-0.42227,0.00024,20.21674]
[1779810648856,32.06,76306.15,43.0,-0.42227,0.00024,20.21674]
[1779810649015,32.06,76313.64,43.0,-0.4205,0.00024,20.20058]
[1779810649156,32.06,76313.64,43.0,-0.4205,0.00024,20.20058]
[1779810649172,32.06,76313.64,43.0,-0.4205,0.00024,20.20058]
[1779810649266,32.06,76313.64,43.0,-0.4205,0.00024,20.20058]
[1779810649391,32.06,76313.64,43.0,-0.4205,0.00024,20.20058]
[1779810649671,32.06,76313.64,43.0,-0.4205,0.00024,20.20058]
[1779810650112,32.06,76313.64,43.0,-0.4205,0.00024,20.20058]
[1779810650067,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650136,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650148,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650154,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650219,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650237,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650398,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650493,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650574,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650588,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650839,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650880,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810650932,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810651070,32.06,76325.68,43.0,-0.41766,0.00024,20.17378]
[1779810651080,32.06,76346.99,43.0,-0.41265,0.00023,20.12387]
[1779810651338,32.06,76346.99,43.0,-0.41265,0.00023,20.12387]
[1779810651360,32.06,76346.99,43.0,-0.41265,0.00023,20.12387]
[1779810651428,32.06,76346.99,43.0,-0.41265,0.00023,20.12387]
[1779810651689,32.06,76346.99,43.0,-0.41265,0.00023,20.12387]
[1779810651735,32.06,76346.99,43.0,-0.41265,0.00023,20.12387]
[1779810651897,32.06,76346.99,43.0,-0.41265,0.00023,20.12387]
[1779810651992,32.06,76355.54,43.0,-0.41064,0.00023,20.10293]
[1779810653481,32.06,76357.27,43.0,-0.41023,0.00023,20.09864]
[1779810653979,32.06,76357.27,43.0,-0.41023,0.00023,20.09864]
[1779810654115,32.06,76357.27,43.0,-0.41023,0.00023,20.09864]
[1779810655744,32.06,76359.42,43.0,-0.40973,0.00023,20.09331]
[1779810660912,32.06,76362.9,43.0,-0.40892,0.00023,20.08468]
[1779810665513,32.07,76358.58,43.0,-0.40994,0.00023,20.09562]
[1779810665708,32.07,76358.58,43.0,-0.40994,0.00023,20.09562]
[1779810665763,32.07,76358.58,43.0,-0.40994,0.00023,20.09562]
[1779810665868,32.07,76358.58,43.0,-0.40994,0.00023,20.09562]
[1779810665913,32.07,76358.58,43.0,-0.40994,0.00023,20.09562]
[1779810665996,32.07,76358.58,43.0,-0.40994,0.00023,20.09562]
[1779810666107,32.07,76358.58,43.0,-0.40994,0.00023,20.09562]
[1779810666102,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666211,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666234,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666439,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666446,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666492,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666633,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666676,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666724,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666932,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666941,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810666984,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810667012,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810667074,32.07,76343.81,43.0,-0.41341,0.00024,20.13176]
[1779810667055,32.07,76327.21,43.0,-0.41732,0.00024,20.17052]
[1779810667255,32.07,76327.21,43.0,-0.41732,0.00024,20.17052]
[1779810667436,32.07,76327.21,43.0,-0.41732,0.00024,20.17052]
[1779810667501,32.07,76327.21,43.0,-0.41732,0.00024,20.17052]
[1779810667521,32.07,76327.21,43.0,-0.41732,0.00024,20.17052]
[1779810668118,32.07,76327.21,43.0,-0.41732,0.00024,20.17052]
[1779810668186,32.07,76330.55,43.0,-0.41653,0.00024,20.16287]
[1779810668364,32.07,76330.55,43.0,-0.41653,0.00024,20.16287]
[1779810668460,32.07,76330.55,43.0,-0.41653,0.00024,20.16287]
[1779810668622,32.07,76330.55,43.0,-0.41653,0.00024,20.16287]
[1779810668720,32.07,76330.55,43.0,-0.41653,0.00024,20.16287]
[1779810668765,32.07,76330.55,43.0,-0.41653,0.00024,20.16287]
[1779810668972,32.06,76335.72,43.0,-0.41531,0.00024,20.15087]
[1779810669180,32.06,76335.72,43.0,-0.41531,0.00024,20.15087]
[1779810669958,32.06,76335.72,43.0,-0.41531,0.00024,20.15087]
[1779810669961,32.06,76335.72,43.0,-0.41531,0.00024,20.15087]
[1779810669967,32.06,76335.72,43.0,-0.41531,0.00024,20.15087]
[1779810670979,32.06,76335.91,43.0,-0.41527,0.00024,20.15041]
[1779810670995,32.06,76335.91,43.0,-0.41527,0.00024,20.15041]
[1779810671041,32.06,76335.91,43.0,-0.41527,0.00024,20.15041]
[1779810671054,32.06,76335.91,43.0,-0.41527,0.00024,20.15041]
[1779810671055,32.06,76335.91,43.0,-0.41527,0.00024,20.15041]
[1779810671189,32.06,76334.3,43.0,-0.41565,0.00024,20.15415]
[1779810671206,32.06,76334.3,43.0,-0.41565,0.00024,20.15415]
[1779810672130,32.06,76334.3,43.0,-0.41565,0.00024,20.15415]
[1779810671998,32.06,76344.05,43.0,-0.41335,0.00024,20.13111]
[1779810672189,32.06,76344.05,43.0,-0.41335,0.00024,20.13111]
[1779810672208,32.06,76344.05,43.0,-0.41335,0.00024,20.13111]
[1779810673005,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673201,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673209,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673249,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673255,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673305,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673450,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673671,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673676,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673703,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673732,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673753,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810673806,32.06,76339.0,43.0,-0.41454,0.00024,20.14309]
[1779810674180,32.06,76341.99,43.0,-0.41383,0.00024,20.13598]
[1779810674474,32.06,76341.99,43.0,-0.41383,0.00024,20.13598]
[1779810674778,32.06,76341.99,43.0,-0.41383,0.00024,20.13598]
[1779810674801,32.06,76341.99,43.0,-0.41383,0.00024,20.13598]
[1779810674966,32.06,76341.99,43.0,-0.41383,0.00024,20.13598]
[1779810674994,32.06,76341.99,43.0,-0.41383,0.00024,20.13598]
[1779810675055,32.06,76341.99,43.0,-0.41383,0.00024,20.13598]
[1779810675121,32.06,76341.99,43.0,-0.41383,0.00024,20.13598]
[1779810675081,32.06,76349.25,43.0,-0.41212,0.00023,20.1185]
[1779810675389,32.06,76349.25,43.0,-0.41212,0.00023,20.1185]
[1779810675476,32.06,76349.25,43.0,-0.41212,0.00023,20.1185]
[1779810675623,32.06,76349.25,43.0,-0.41212,0.00023,20.1185]
[1779810675817,32.06,76349.25,43.0,-0.41212,0.00023,20.1185]
[1779810676058,32.06,76349.25,43.0,-0.41212,0.00023,20.1185]
[1779810676094,32.06,76349.25,43.0,-0.41212,0.00023,20.1185]
[1779810676301,32.06,76352.95,43.0,-0.41126,0.00023,20.10946]
[1779810677214,32.06,76352.93,43.0,-0.41126,0.00023,20.10951]
[1779810678753,32.06,76352.38,43.0,-0.41139,0.00023,20.11088]
[1779810678756,32.06,76352.38,43.0,-0.41139,0.00023,20.11088]
[1779810679241,32.06,76350.95,43.0,-0.41173,0.00023,20.11439]
[1779810679245,32.06,76350.95,43.0,-0.41173,0.00023,20.11439]
[1779810680442,32.06,76351.88,43.0,-0.41151,0.00023,20.11212]
[1779810682840,32.06,76351.74,43.0,-0.41154,0.00023,20.11248]
[1779810684379,32.06,76352.02,43.0,-0.41148,0.00023,20.11181]
[1779810684911,32.06,76352.02,43.0,-0.41148,0.00023,20.11181]
[1779810684940,32.06,76352.02,43.0,-0.41148,0.00023,20.11181]
[1779810684959,32.06,76352.02,43.0,-0.41148,0.00023,20.11181]
[1779810684968,32.06,76352.02,43.0,-0.41148,0.00023,20.11181]
[1779810685097,32.06,76352.02,43.0,-0.41148,0.00023,20.11181]
[1779810685165,32.06,76350.41,43.0,-0.41186,0.00023,20.11576]
[1779810685207,32.06,76350.41,43.0,-0.41186,0.00023,20.11576]
[1779810685212,32.06,76350.41,43.0,-0.41186,0.00023,20.11576]
[1779810686159,32.06,76351.44,43.0,-0.41162,0.00023,20.11322]
[1779810690433,32.06,76351.11,43.0,-0.41168,0.00023,20.11392]
[1779810690434,32.06,76351.11,43.0,-0.41168,0.00023,20.11392]
[1779810690921,32.06,76351.11,43.0,-0.41168,0.00023,20.11392]
[1779810693208,32.06,76346.55,43.0,-0.41273,0.00024,20.12056]
[1779810697949,32.05,76347.75,43.0,-0.41244,0.00024,20.11759]
[1779810698945,32.05,76348.18,43.0,-0.41234,0.00024,20.1165]
[1779810698951,32.05,76348.18,43.0,-0.41234,0.00024,20.1165]
[1779810698996,32.05,76348.18,43.0,-0.41234,0.00024,20.1165]
[1779810699039,32.05,76348.18,43.0,-0.41234,0.00024,20.1165]
[1779810699069,32.05,76348.18,43.0,-0.41234,0.00024,20.1165]
[1779810699211,32.05,76346.22,43.0,-0.4128,0.00024,20.12122]
[1779810699232,32.05,76346.22,43.0,-0.4128,0.00024,20.12122]
[1779810699608,32.05,76333.2,43.0,-0.41586,0.00024,20.15202]
[1779810700796,32.05,76333.2,43.0,-0.41586,0.00024,20.15202]
[1779810700921,32.05,76333.2,43.0,-0.41586,0.00024,20.15202]
[1779810701090,32.05,76333.2,43.0,-0.41586,0.00024,20.15202]
[1779810701099,32.05,76333.2,43.0,-0.41586,0.00024,20.15202]
[1779810701190,32.05,76331.98,43.0,-0.41614,0.00024,20.15483]
[1779810702900,32.05,76331.14,43.0,-0.41634,0.00024,20.15677]
[1779810702912,32.05,76331.14,43.0,-0.41634,0.00024,20.15677]
[1779810703016,32.05,76331.14,43.0,-0.41634,0.00024,20.15677]
[1779810703033,32.05,76331.14,43.0,-0.41634,0.00024,20.15677]
[1779810709266,32.05,76326.23,43.0,-0.41749,0.00024,20.16791]
[1779810710799,32.05,76326.23,43.0,-0.41749,0.00024,20.16791]
[1779810710936,32.05,76326.23,43.0,-0.41749,0.00024,20.16791]
[1779810711978,32.05,76325.53,43.0,-0.41765,0.00024,20.16949]
[1779810712040,32.05,76325.53,43.0,-0.41765,0.00024,20.16949]
[1779810712171,32.05,76325.53,43.0,-0.41765,0.00024,20.16949]
[1779810712204,32.05,76321.42,43.0,-0.41862,0.00024,20.17875]
[1779810712708,32.05,76321.42,43.0,-0.41862,0.00024,20.17875]
[1779810712719,32.05,76321.42,43.0,-0.41862,0.00024,20.17875]
[1779810712808,32.04,76321.29,43.0,-0.41865,0.00024,20.17904]
[1779810714683,32.04,76320.53,43.0,-0.41883,0.00024,20.18073]
[1779810715989,32.04,76322.25,43.0,-0.41843,0.00024,20.17687]
[1779810716008,32.04,76322.25,43.0,-0.41843,0.00024,20.17687]
[1779810716034,32.04,76322.25,43.0,-0.41843,0.00024,20.17687]
[1779810716059,32.04,76322.25,43.0,-0.41843,0.00024,20.17687]
[1779810716060,32.04,76322.25,43.0,-0.41843,0.00024,20.17687]
[1779810716127,32.04,76322.25,43.0,-0.41843,0.00024,20.17687]
[1779810716177,32.04,76322.84,43.0,-0.41829,0.00024,20.17554]
[1779810716391,32.04,76322.84,43.0,-0.41829,0.00024,20.17554]
[1779810716603,32.04,76328.53,43.0,-0.41694,0.00024,20.16262]
[1779810717984,32.04,76328.53,43.0,-0.41694,0.00024,20.16262]
[1779810718244,32.04,76329.87,43.0,-0.41663,0.00024,20.15953]
[1779810720316,32.04,76330.07,43.0,-0.41658,0.00024,20.15905]
[1779810720374,32.04,76330.07,43.0,-0.41658,0.00024,20.15905]
[1779810720468,32.04,76330.07,43.0,-0.41658,0.00024,20.15905]
[1779810720678,32.04,76330.07,43.0,-0.41658,0.00024,20.15905]
[1779810720683,32.04,76330.07,43.0,-0.41658,0.00024,20.15905]
[1779810720698,32.04,76330.07,43.0,-0.41658,0.00024,20.15905]
[1779810720750,32.04,76330.07,43.0,-0.41658,0.00024,20.15904]
[1779810721359,32.04,76322.21,43.0,-0.41843,0.00024,20.17691]
[1779810724376,32.04,76322.23,43.0,-0.41842,0.00024,20.17685]
[1779810724575,32.04,76322.23,43.0,-0.41842,0.00024,20.17685]
[1779810724629,32.04,76322.23,43.0,-0.41842,0.00024,20.17685]
[1779810724643,32.04,76322.23,43.0,-0.41842,0.00024,20.17685]
[1779810724690,32.04,76322.23,43.0,-0.41842,0.00024,20.17685]
[1779810724908,32.04,76322.23,43.0,-0.41842,0.00024,20.17685]
[1779810725190,32.04,76313.49,43.0,-0.42049,0.00024,20.1962]
[1779810726074,32.04,76303.6,43.0,-0.42282,0.00024,20.21744]
[1779810726340,32.04,76303.6,43.0,-0.42282,0.00024,20.21744]
[1779810726505,32.04,76303.6,43.0,-0.42282,0.00024,20.21744]
[1779810726586,32.04,76303.6,43.0,-0.42282,0.00024,20.21744]
[1779810727067,32.04,76309.02,43.0,-0.42154,0.00024,20.20586]
[1779810727582,32.04,76309.02,43.0,-0.42154,0.00024,20.20586]
[1779810729271,32.04,76302.62,43.0,-0.42305,0.00024,20.21947]
[1779810730089,32.04,76302.62,43.0,-0.42305,0.00024,20.21947]
[1779810732803,32.04,76307.51,43.0,-0.42189,0.00024,20.20906]
[1779810732810,32.04,76307.51,43.0,-0.42189,0.00024,20.20906]
[1779810733034,32.04,76307.51,43.0,-0.42189,0.00024,20.20906]
[1779810736479,32.04,76313.37,43.0,-0.4205,0.00024,20.19634]
[1779810740511,32.03,76312.67,43.0,-0.42066,0.00024,20.19781]
[1779810740557,32.03,76312.67,43.0,-0.42066,0.00024,20.19781]
[1779810741289,32.03,76312.29,43.0,-0.42075,0.00024,20.19862]
[1779810741573,32.03,76312.29,43.0,-0.42075,0.00024,20.19862]
[1779810741682,32.03,76312.29,43.0,-0.42075,0.00024,20.19862]
[1779810741875,32.03,76312.29,43.0,-0.42075,0.00024,20.19862]
[1779810741922,32.03,76312.29,43.0,-0.42075,0.00024,20.19862]
[1779810741930,32.03,76312.29,43.0,-0.42075,0.00024,20.19862]
[1779810741970,32.03,76312.29,43.0,-0.42075,0.00024,20.19862]
[1779810742168,32.03,76312.29,43.0,-0.42075,0.00024,20.19862]
[1779810742143,32.03,76299.92,43.0,-0.42368,0.00024,20.225]
[1779810742550,32.03,76299.92,43.0,-0.42368,0.00024,20.225]
[1779810742841,32.03,76299.92,43.0,-0.42368,0.00024,20.225]
[1779810742904,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810743631,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810743725,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810743764,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810743775,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810743956,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810744042,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810744085,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810744161,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810744189,32.03,76282.99,43.0,-0.42769,0.00024,20.25937]
[1779810744254,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810744283,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810744364,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810744602,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810744606,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810744666,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810744677,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810744912,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810745103,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810745159,32.04,76282.4,43.0,-0.42784,0.00024,20.26055]
[1779810745129,32.04,76262.48,43.0,-0.43257,0.00024,20.29823]
[1779810745231,32.04,76262.48,43.0,-0.43257,0.00024,20.29823]
[1779810745426,32.04,76262.48,43.0,-0.43257,0.00024,20.29823]
[1779810745458,32.04,76262.48,43.0,-0.43257,0.00024,20.29823]
[1779810745482,32.04,76262.48,43.0,-0.43257,0.00024,20.29823]
[1779810745671,32.04,76262.48,43.0,-0.43257,0.00024,20.29823]
[1779810745772,32.04,76262.48,43.0,-0.43257,0.00024,20.29823]
[1779810746067,32.04,76262.48,43.0,-0.43257,0.00024,20.29823]
[1779810746099,32.04,76262.48,43.0,-0.43257,0.00024,20.29823]
[1779810746188,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810746400,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810746586,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810746616,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810746671,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810746782,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810746790,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810746884,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810746903,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810746940,32.04,76247.44,43.0,-0.43615,0.00024,20.32476]
[1779810747152,32.04,76204.95,43.0,-0.44629,0.00024,20.3908]
[1779810747273,32.04,76204.95,43.0,-0.44629,0.00024,20.3908]
[1779810747316,32.04,76204.95,43.0,-0.44629,0.00024,20.3908]
[1779810747512,32.04,76204.95,43.0,-0.44629,0.00024,20.3908]
[1779810747516,32.04,76204.95,43.0,-0.44629,0.00024,20.3908]
[1779810747611,32.04,76204.95,43.0,-0.44629,0.00024,20.3908]
[1779810747682,32.04,76204.95,43.0,-0.44629,0.00024,20.3908]
[1779810747995,32.04,76204.95,43.0,-0.44629,0.00024,20.3908]
[1779810748000,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748338,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748477,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748487,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748523,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748572,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748577,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748651,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748733,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748827,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810748959,32.03,76215.94,43.0,-0.44366,0.00024,20.37496]
[1779810749280,32.04,76214.35,43.0,-0.44404,0.00024,20.37733]
[1779810750202,32.04,76227.34,43.0,-0.44094,0.00024,20.35766]
[1779810750270,32.04,76227.34,43.0,-0.44094,0.00024,20.35766]
[1779810750388,32.04,76227.34,43.0,-0.44094,0.00024,20.35766]
[1779810750475,32.04,76227.34,43.0,-0.44094,0.00024,20.35766]
[1779810750680,32.04,76227.34,43.0,-0.44094,0.00024,20.35766]
[1779810750697,32.04,76227.34,43.0,-0.44094,0.00024,20.35766]
[1779810751018,32.04,76227.34,43.0,-0.44094,0.00024,20.35766]
[1779810751236,32.05,76253.25,43.0,-0.43478,0.00024,20.31062]
[1779810751426,32.05,76253.25,43.0,-0.43478,0.00024,20.31062]
[1779810751751,32.05,76253.25,43.0,-0.43478,0.00024,20.31062]
[1779810752121,32.06,76272.08,43.0,-0.43031,0.00024,20.27647]
[1779810752262,32.06,76272.08,43.0,-0.43031,0.00024,20.27647]
[1779810753160,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810753288,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810753352,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810753453,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810753820,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810753874,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810753899,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810754076,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810754117,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810754171,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810754190,32.06,76276.12,43.0,-0.42936,0.00024,20.2688]
[1779810754575,32.06,76276.04,43.0,-0.42938,0.00024,20.26897]
[1779810754676,32.06,76276.04,43.0,-0.42938,0.00024,20.26897]
[1779810754687,32.06,76276.04,43.0,-0.42938,0.00024,20.26897]
[1779810754785,32.06,76276.04,43.0,-0.42938,0.00024,20.26897]
[1779810754888,32.06,76276.04,43.0,-0.42938,0.00024,20.26897]
[1779810755015,32.06,76276.04,43.0,-0.42938,0.00024,20.26897]
[1779810755116,32.06,76284.84,43.0,-0.42729,0.00024,20.25187]
[1779810755346,32.06,76284.84,43.0,-0.42729,0.00024,20.25187]
[1779810755730,32.06,76284.84,43.0,-0.42729,0.00024,20.25187]
[1779810755913,32.06,76284.84,43.0,-0.42729,0.00024,20.25187]
[1779810756060,32.06,76284.84,43.0,-0.42729,0.00024,20.25187]
[1779810756122,32.06,76284.84,43.0,-0.42729,0.00024,20.25187]
[1779810756266,32.06,76284.84,43.0,-0.42729,0.00024,20.25187]
[1779810756315,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756523,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756537,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756576,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756596,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756601,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756707,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756778,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756862,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756898,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810756917,32.06,76285.1,43.0,-0.42723,0.00024,20.25138]
[1779810757979,32.06,76284.75,43.0,-0.42732,0.00024,20.2521]
[1779810758012,32.06,76284.75,43.0,-0.42732,0.00024,20.2521]
[1779810758136,32.06,76284.75,43.0,-0.42732,0.00024,20.2521]
[1779810758177,32.06,76284.75,43.0,-0.42732,0.00024,20.2521]
[1779810758366,32.06,76285.37,43.0,-0.42717,0.00024,20.25089]
[1779810758610,32.06,76285.37,43.0,-0.42717,0.00024,20.25089]
[1779810759179,32.06,76285.37,43.0,-0.42717,0.00024,20.25089]
[1779810759251,32.07,76278.04,43.0,-0.42892,0.00024,20.26524]
[1779810759404,32.07,76278.04,43.0,-0.42892,0.00024,20.26524]
[1779810759574,32.07,76278.04,43.0,-0.42892,0.00024,20.26524]
[1779810759626,32.07,76278.04,43.0,-0.42892,0.00024,20.26524]
[1779810759943,32.07,76284.18,43.0,-0.42746,0.00024,20.25329]
[1779810761068,32.07,76278.29,43.0,-0.42886,0.00024,20.2648]
[1779810762417,32.07,76279.7,43.0,-0.42853,0.00024,20.26209]
[1779810762428,32.07,76279.7,43.0,-0.42853,0.00024,20.26209]
[1779810762432,32.07,76279.7,43.0,-0.42853,0.00024,20.26209]
[1779810762694,32.07,76273.3,43.0,-0.43005,0.00024,20.27437]
[1779810766101,32.07,76273.58,43.0,-0.42999,0.00024,20.27387]
[1779810766110,32.07,76273.58,43.0,-0.42999,0.00024,20.27387]
[1779810766306,32.07,76273.79,43.0,-0.42994,0.00024,20.27349]
[1779810766466,32.07,76273.79,43.0,-0.42994,0.00024,20.27349]
[1779810766498,32.07,76273.79,43.0,-0.42994,0.00024,20.27349]
[1779810766729,32.07,76273.79,43.0,-0.42994,0.00024,20.27349]
[1779810766805,32.07,76273.79,43.0,-0.42994,0.00024,20.27349]
[1779810767117,32.07,76273.79,43.0,-0.42994,0.00024,20.27349]
[1779810767160,32.07,76273.79,43.0,-0.42994,0.00024,20.27349]
[1779810767205,32.07,76268.11,43.0,-0.43129,0.00024,20.28416]
[1779810767569,32.07,76268.11,43.0,-0.43129,0.00024,20.28416]
[1779810767720,32.07,76268.11,43.0,-0.43129,0.00024,20.28416]
[1779810768246,32.07,76268.11,43.0,-0.43129,0.00024,20.28416]
[1779810768257,32.07,76268.11,43.0,-0.43129,0.00024,20.28416]
[1779810768487,32.07,76266.89,43.0,-0.43158,0.00024,20.28643]
[1779810768742,32.07,76271.67,43.0,-0.43044,0.00024,20.27753]
[1779810771830,32.07,76271.69,43.0,-0.43044,0.00024,20.27748]
[1779810773137,32.07,76272.26,43.0,-0.4303,0.00024,20.2764]
[1779810773513,32.07,76269.82,43.0,-0.43088,0.00024,20.28098]
[1779810773875,32.07,76269.82,43.0,-0.43088,0.00024,20.28098]
[1779810774391,32.07,76265.41,43.0,-0.43193,0.00024,20.28915]
[1779810774485,32.07,76265.41,43.0,-0.43193,0.00024,20.28915]
[1779810775445,32.07,76267.47,43.0,-0.43144,0.00024,20.28536]
[1779810776549,32.08,76271.26,43.0,-0.43054,0.00024,20.27831]
[1779810780517,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810780570,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810780590,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810780674,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810780988,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810781021,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810781105,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810781137,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810781190,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810781248,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810781266,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810781297,32.07,76268.17,43.0,-0.43127,0.00024,20.28405]
[1779810781274,32.07,76261.27,43.0,-0.43291,0.00024,20.29667]
[1779810782303,32.07,76242.62,43.0,-0.43735,0.00024,20.3291]
[1779810782374,32.07,76242.62,43.0,-0.43735,0.00024,20.3291]
[1779810782756,32.07,76242.62,43.0,-0.43735,0.00024,20.3291]
[1779810782803,32.07,76242.62,43.0,-0.43735,0.00024,20.3291]
[1779810783194,32.07,76235.61,43.0,-0.43902,0.00024,20.34063]
[1779810784038,32.07,76235.61,43.0,-0.43902,0.00024,20.34063]
[1779810784165,32.07,76230.31,43.0,-0.44028,0.00024,20.34911]
[1779810784437,32.07,76230.31,43.0,-0.44028,0.00024,20.34911]
[1779810784490,32.07,76230.31,43.0,-0.44028,0.00024,20.34911]
[1779810784620,32.07,76230.31,43.0,-0.44028,0.00024,20.34911]
[1779810785291,32.07,76220.75,43.0,-0.44256,0.00024,20.36389]
[1779810785816,32.07,76220.75,43.0,-0.44256,0.00024,20.36389]
[1779810785948,32.07,76220.75,43.0,-0.44256,0.00024,20.36389]
[1779810786038,32.07,76218.14,43.0,-0.44318,0.00024,20.36782]
[1779810786331,32.07,76218.14,43.0,-0.44318,0.00024,20.36782]
[1779810786540,32.07,76218.14,43.0,-0.44318,0.00024,20.36782]
[1779810786844,32.07,76218.14,43.0,-0.44318,0.00024,20.36782]
[1779810787404,32.08,76214.85,43.0,-0.44397,0.00024,20.37271]
[1779810787411,32.08,76214.85,43.0,-0.44397,0.00024,20.37271]
[1779810788266,32.08,76214.85,43.0,-0.44397,0.00024,20.37271]
[1779810787885,32.08,76219.78,43.0,-0.4428,0.00024,20.36541]
[1779810788499,32.08,76219.78,43.0,-0.4428,0.00024,20.36541]
[1779810788699,32.08,76219.78,43.0,-0.4428,0.00024,20.36541]
[1779810789057,32.08,76219.78,43.0,-0.4428,0.00024,20.36541]
[1779810789300,32.08,76219.78,43.0,-0.4428,0.00024,20.36541]
[1779810789518,32.08,76217.88,43.0,-0.44325,0.00024,20.36825]
[1779810789693,32.08,76217.88,43.0,-0.44325,0.00024,20.36825]
[1779810789853,32.08,76217.88,43.0,-0.44325,0.00024,20.36825]
[1779810790185,32.08,76217.88,43.0,-0.44325,0.00024,20.36825]
[1779810790270,32.08,76215.73,43.0,-0.44377,0.00024,20.37144]
[1779810790401,32.08,76215.73,43.0,-0.44377,0.00024,20.37144]
[1779810790950,32.08,76215.73,43.0,-0.44377,0.00024,20.37144]
[1779810791062,32.08,76210.86,43.0,-0.44493,0.00024,20.37855]
[1779810792177,32.08,76210.86,43.0,-0.44493,0.00024,20.37855]
[1779810792233,32.08,76210.86,43.0,-0.44493,0.00024,20.37855]
[1779810792269,32.08,76215.38,43.0,-0.44385,0.00024,20.37199]
[1779810793286,32.08,76215.38,43.0,-0.44385,0.00024,20.37199]
[1779810793053,32.08,76223.67,43.0,-0.44187,0.00024,20.35953]
[1779810794573,32.08,76222.53,43.0,-0.44215,0.00024,20.36127]
[1779810797987,32.08,76221.04,43.0,-0.44251,0.00024,20.36357]
[1779810798068,32.09,76215.33,43.0,-0.44387,0.00024,20.3721]
[1779810798361,32.09,76215.33,43.0,-0.44387,0.00024,20.3721]
[1779810799099,32.09,76215.33,43.0,-0.44387,0.00024,20.3721]
[1779810799200,32.09,76209.85,43.0,-0.44518,0.00024,20.38006]
[1779810800556,32.09,76209.31,43.0,-0.44531,0.00024,20.38085]
[1779810800727,32.09,76209.31,43.0,-0.44531,0.00024,20.38085]
[1779810801163,32.09,76209.31,43.0,-0.44531,0.00024,20.38085]
[1779810801329,32.09,76209.31,43.0,-0.44531,0.00024,20.38085]
[1779810801243,32.09,76199.65,43.0,-0.44762,0.00024,20.39429]
[1779810801413,32.09,76199.65,43.0,-0.44762,0.00024,20.39429]
[1779810801742,32.09,76199.65,43.0,-0.44762,0.00024,20.39429]
[1779810801744,32.09,76199.65,43.0,-0.44762,0.00024,20.39429]
[1779810801910,32.09,76199.65,43.0,-0.44762,0.00024,20.39429]
[1779810802200,32.09,76199.65,43.0,-0.44762,0.00024,20.39429]
[1779810802302,32.09,76201.73,43.0,-0.44713,0.00024,20.39147]
[1779810802821,32.09,76201.73,43.0,-0.44713,0.00024,20.39147]
[1779810802868,32.09,76201.73,43.0,-0.44713,0.00024,20.39147]
[1779810803164,32.09,76201.73,43.0,-0.44713,0.00024,20.39147]
[1779810803266,32.09,76208.61,43.0,-0.44548,0.00024,20.38188]
[1779810803853,32.09,76208.61,43.0,-0.44548,0.00024,20.38188]
[1779810803934,32.09,76208.61,43.0,-0.44548,0.00024,20.38188]
[1779810803945,32.09,76208.61,43.0,-0.44548,0.00024,20.38188]
[1779810805036,32.09,76203.17,43.0,-0.44679,0.00024,20.38951]
[1779810806219,32.09,76203.17,43.0,-0.44679,0.00024,20.38951]
[1779810806228,32.09,76203.17,43.0,-0.44679,0.00024,20.38951]
[1779810806287,32.09,76201.73,43.0,-0.44713,0.00024,20.3915]
[1779810806666,32.09,76201.73,43.0,-0.44713,0.00024,20.3915]
[1779810806729,32.09,76201.73,43.0,-0.44713,0.00024,20.3915]
[1779810806801,32.09,76201.73,43.0,-0.44713,0.00024,20.3915]
[1779810806957,32.09,76201.73,43.0,-0.44713,0.00024,20.3915]
[1779810807230,32.09,76201.73,43.0,-0.44713,0.00024,20.3915]
[1779810807277,32.09,76193.39,43.0,-0.44912,0.00024,20.40266]
[1779810808732,32.09,76194.6,43.0,-0.44884,0.00024,20.40109]
[1779810809240,32.09,76194.6,43.0,-0.44884,0.00024,20.40109]
[1779810809628,32.1,76192.07,43.0,-0.44944,0.00024,20.40441]
[1779810809690,32.1,76192.07,43.0,-0.44944,0.00024,20.40441]
[1779810811888,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810811907,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810811937,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810811976,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810811977,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810812065,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810812075,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810812253,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810812288,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810812308,32.1,76189.33,44.1,-0.4501,0.00024,20.40368]
[1779810812304,32.1,76198.42,44.1,-0.44792,0.00024,20.39177]
[1779810812376,32.1,76198.42,44.1,-0.44792,0.00024,20.39177]
[1779810812707,32.1,76198.42,44.1,-0.44792,0.00024,20.39177]
[1779810812801,32.1,76198.42,44.1,-0.44792,0.00024,20.39177]
[1779810813142,32.1,76198.42,44.1,-0.44792,0.00024,20.39177]
[1779810813320,32.1,76198.42,44.1,-0.44792,0.00024,20.39177]
[1779810813395,32.1,76195.58,44.1,-0.4486,0.00024,20.39557]
[1779810813615,32.1,76195.58,44.1,-0.4486,0.00024,20.39557]
[1779810813766,32.1,76195.58,44.1,-0.4486,0.00024,20.39557]
[1779810813922,32.1,76195.58,44.1,-0.4486,0.00024,20.39557]
[1779810813988,32.1,76195.58,44.1,-0.4486,0.00024,20.39557]
[1779810814330,32.1,76195.58,44.1,-0.4486,0.00024,20.39557]
[1779810814317,32.1,76210.46,44.1,-0.44505,0.00024,20.37507]
[1779810814426,32.1,76210.46,44.1,-0.44505,0.00024,20.37507]
[1779810814447,32.1,76210.46,44.1,-0.44505,0.00024,20.37507]
[1779810814452,32.1,76210.46,44.1,-0.44505,0.00024,20.37507]
[1779810814622,32.1,76210.46,44.1,-0.44505,0.00024,20.37507]
[1779810814801,32.1,76210.46,44.1,-0.44505,0.00024,20.37507]
[1779810815110,32.1,76201.01,44.1,-0.44731,0.00024,20.38828]
[1779810815867,32.1,76201.01,44.1,-0.44731,0.00024,20.38828]
[1779810816705,32.1,76200.24,44.1,-0.44749,0.00024,20.38932]
[1779810817772,32.1,76204.01,44.1,-0.44659,0.00024,20.38415]
[1779810817863,32.1,76204.01,44.1,-0.44659,0.00024,20.38415]
[1779810818141,32.1,76204.01,44.1,-0.44659,0.00024,20.38415]
[1779810818201,32.1,76204.01,44.1,-0.44659,0.00024,20.38415]
[1779810818232,32.1,76204.01,44.1,-0.44659,0.00024,20.38415]
[1779810818700,32.1,76204.38,44.1,-0.4465,0.00024,20.38363]
[1779810819813,32.1,76203.9,44.1,-0.44662,0.00024,20.3843]
[1779810820083,32.1,76203.9,44.1,-0.44662,0.00024,20.3843]
[1779810820158,32.1,76203.9,44.1,-0.44662,0.00024,20.3843]
[1779810820292,32.1,76203.9,44.1,-0.44662,0.00024,20.3843]
[1779810820737,32.1,76205.63,44.1,-0.44621,0.00024,20.38191]
[1779810820862,32.1,76205.63,44.1,-0.44621,0.00024,20.38191]
[1779810820881,32.1,76205.63,44.1,-0.44621,0.00024,20.38191]
[1779810820887,32.1,76205.63,44.1,-0.44621,0.00024,20.38191]
[1779810821153,32.11,76218.32,44.1,-0.44318,0.00024,20.36359]
[1779810821374,32.11,76218.32,44.1,-0.44318,0.00024,20.36359]
[1779810821427,32.11,76218.32,44.1,-0.44318,0.00024,20.36359]
[1779810821874,32.11,76218.32,44.1,-0.44318,0.00024,20.36359]
[1779810822764,32.11,76214.79,44.1,-0.44402,0.00024,20.36884]
[1779810823447,32.11,76213.7,44.1,-0.44429,0.00024,20.37045]
[1779810824463,32.11,76214.8,44.1,-0.44403,0.00024,20.36886]
[1779810825181,32.11,76223.12,44.1,-0.44205,0.00024,20.35644]
[1779810826290,32.11,76223.12,44.1,-0.44205,0.00024,20.35644]
[1779810826188,32.12,76217.56,44.1,-0.44338,0.00024,20.36486]
[1779810830128,32.13,76215.86,44.1,-0.4438,0.00024,20.36746]
[1779810830169,32.13,76215.86,44.1,-0.4438,0.00024,20.36746]
[1779810830220,32.13,76215.86,44.1,-0.4438,0.00024,20.36746]
[1779810830240,32.13,76215.86,44.1,-0.4438,0.00024,20.36746]
[1779810830568,32.13,76212.1,44.1,-0.4447,0.00024,20.37296]
[1779810830662,32.13,76212.1,44.1,-0.4447,0.00024,20.37296]
[1779810830711,32.13,76212.1,44.1,-0.4447,0.00024,20.37296]
[1779810830846,32.13,76212.1,44.1,-0.4447,0.00024,20.37296]
[1779810830847,32.13,76212.1,44.1,-0.4447,0.00024,20.37296]
[1779810831274,32.13,76212.1,44.1,-0.4447,0.00024,20.37296]
[1779810831317,32.13,76206.72,44.1,-0.44598,0.00024,20.38062]
[1779810832147,32.13,76206.72,44.1,-0.44598,0.00024,20.38062]
[1779810832350,32.13,76222.74,44.1,-0.44216,0.00024,20.35722]
[1779810833258,32.14,76230.22,44.1,-0.44039,0.00024,20.34571]
[1779810834054,32.14,76230.22,44.1,-0.44039,0.00024,20.34571]
[1779810834485,32.14,76231.0,44.1,-0.44021,0.00024,20.34449]
[1779810836010,32.14,76228.71,44.1,-0.44075,0.00024,20.34809]
[1779810836279,32.15,76218.07,44.1,-0.4433,0.00024,20.3644]
[1779810838152,32.15,76217.94,44.1,-0.44333,0.00024,20.36462]
[1779810838166,32.15,76217.94,44.1,-0.44333,0.00024,20.36462]
[1779810838180,32.15,76217.94,44.1,-0.44333,0.00024,20.36462]
[1779810838248,32.15,76217.94,44.1,-0.44333,0.00024,20.36462]
[1779810838391,32.15,76213.44,44.1,-0.44441,0.00024,20.37125]
[1779810838455,32.15,76213.44,44.1,-0.44441,0.00024,20.37125]
[1779810839625,32.15,76209.36,44.1,-0.44538,0.00024,20.37713]
[1779810839676,32.15,76209.36,44.1,-0.44538,0.00024,20.37713]
[1779810840393,32.15,76208.18,44.1,-0.44567,0.00024,20.37881]
[1779810840431,32.15,76208.18,44.1,-0.44567,0.00024,20.37881]
[1779810840615,32.15,76208.18,44.1,-0.44567,0.00024,20.37881]
[1779810840729,32.15,76208.18,44.1,-0.44567,0.00024,20.37881]
[1779810840764,32.15,76208.18,44.1,-0.44567,0.00024,20.37881]
[1779810840904,32.15,76208.18,44.1,-0.44567,0.00024,20.37881]
[1779810840923,32.15,76208.18,44.1,-0.44567,0.00024,20.37881]
[1779810841088,32.15,76208.18,44.1,-0.44567,0.00024,20.37881]
[1779810841171,32.15,76208.18,44.1,-0.44567,0.00024,20.37881]
[1779810841317,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810841392,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810841393,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810841445,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810841479,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810841504,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810841565,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810841583,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810841790,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810841927,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810842116,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810842183,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810842303,32.17,76191.33,44.1,-0.44971,0.00024,20.40169]
[1779810842325,32.18,76188.85,44.1,-0.45031,0.00024,20.40495]
[1779810842695,32.18,76188.85,44.1,-0.45031,0.00024,20.40495]
[1779810843019,32.18,76188.85,44.1,-0.45031,0.00024,20.40495]
[1779810843332,32.19,76184.15,44.1,-0.45144,0.00024,20.4109]
[1779810843467,32.19,76184.15,44.1,-0.45144,0.00024,20.4109]
[1779810843811,32.19,76184.15,44.1,-0.45144,0.00024,20.4109]
[1779810844086,32.19,76184.15,44.1,-0.45144,0.00024,20.4109]
[1779810844494,32.2,76182.43,44.1,-0.45186,0.00024,20.41306]
[1779810846347,32.2,76179.92,44.1,-0.45246,0.00024,20.4161]
[1779810846813,32.2,76180.43,44.1,-0.45234,0.00024,20.41549]
[1779810848658,32.2,76181.91,44.1,-0.45199,0.00024,20.41371]
[1779810848685,32.2,76181.91,44.1,-0.45199,0.00024,20.41371]
[1779810849147,32.2,76181.91,44.1,-0.45199,0.00024,20.41371]
[1779810849623,32.2,76185.08,44.1,-0.45123,0.00024,20.40982]
[1779810850675,32.2,76185.9,44.1,-0.45104,0.00024,20.4088]
[1779810851172,32.2,76185.9,44.1,-0.45104,0.00024,20.4088]
[1779810851302,32.2,76185.9,44.1,-0.45104,0.00024,20.4088]
[1779810851291,32.2,76185.9,44.1,-0.45104,0.00024,20.40881]
[1779810851458,32.2,76185.9,44.1,-0.45104,0.00024,20.40881]
[1779810851480,32.2,76185.9,44.1,-0.45104,0.00024,20.40881]
[1779810851665,32.2,76185.9,44.1,-0.45104,0.00024,20.40881]
[1779810851877,32.2,76185.9,44.1,-0.45104,0.00024,20.40881]
[1779810851880,32.2,76185.9,44.1,-0.45104,0.00024,20.40881]
[1779810852214,32.2,76185.9,44.1,-0.45104,0.00024,20.40881]
[1779810852328,32.2,76185.9,44.1,-0.45104,0.00024,20.40881]
[1779810852363,32.2,76192.87,44.1,-0.44937,0.00024,20.39993]
[1779810852404,32.2,76192.87,44.1,-0.44937,0.00024,20.39993]
[1779810853003,32.2,76192.87,44.1,-0.44937,0.00024,20.39993]
[1779810853286,32.2,76192.87,44.1,-0.44937,0.00024,20.39993]
[1779810853295,32.19,76209.41,44.1,-0.44542,0.00024,20.3774]
[1779810854178,32.19,76209.41,44.1,-0.44542,0.00024,20.3774]
[1779810854561,32.19,76208.68,44.1,-0.44559,0.00024,20.37842]
[1779810854618,32.19,76208.68,44.1,-0.44559,0.00024,20.37842]
[1779810854663,32.19,76208.68,44.1,-0.44559,0.00024,20.37842]
[1779810855261,32.19,76208.68,44.1,-0.44559,0.00024,20.37842]
[1779810855474,32.18,76207.19,44.1,-0.44594,0.00024,20.38049]
[1779810855569,32.18,76207.19,44.1,-0.44594,0.00024,20.38049]
[1779810855652,32.18,76207.19,44.1,-0.44594,0.00024,20.38049]
[1779810855778,32.18,76207.19,44.1,-0.44594,0.00024,20.38049]
[1779810855865,32.18,76207.19,44.1,-0.44594,0.00024,20.38049]
[1779810855969,32.18,76207.19,44.1,-0.44594,0.00024,20.38049]
[1779810856061,32.18,76207.19,44.1,-0.44594,0.00024,20.38049]
[1779810856069,32.18,76199.6,44.1,-0.44775,0.00024,20.3909]
[1779810857226,32.18,76199.6,44.1,-0.44775,0.00024,20.3909]
[1779810857368,32.18,76199.6,44.1,-0.44775,0.00024,20.3909]
[1779810857385,32.19,76192.24,44.1,-0.44952,0.00024,20.40072]
[1779810857573,32.19,76192.24,44.1,-0.44952,0.00024,20.40072]
[1779810858330,32.19,76192.24,44.1,-0.44952,0.00024,20.40072]
[1779810858591,32.2,76189.02,44.1,-0.4503,0.00024,20.40491]
[1779810859022,32.2,76189.02,44.1,-0.4503,0.00024,20.40491]
[1779810859124,32.21,76182.67,44.1,-0.45182,0.00024,20.41287]
[1779810859432,32.21,76182.67,44.1,-0.45182,0.00024,20.41287]
[1779810859447,32.21,76182.67,44.1,-0.45182,0.00024,20.41287]
[1779810860326,32.21,76183.91,44.1,-0.45153,0.00024,20.41138]
[1779810860865,32.21,76183.91,44.1,-0.45153,0.00024,20.41138]
[1779810863315,32.21,76188.37,44.1,-0.45046,0.00024,20.4058]
[1779810866942,32.2,76183.78,44.1,-0.45155,0.00024,20.41144]
[1779810867680,32.2,76186.58,44.1,-0.45087,0.00024,20.40793]
[1779810867721,32.2,76186.58,44.1,-0.45087,0.00024,20.40793]
[1779810867793,32.2,76186.58,44.1,-0.45087,0.00024,20.40793]
[1779810868560,32.19,76189.0,44.1,-0.45029,0.00024,20.40487]
[1779810868582,32.19,76189.0,44.1,-0.45029,0.00024,20.40487]
[1779810868703,32.19,76189.0,44.1,-0.45029,0.00024,20.40487]
[1779810868751,32.19,76189.0,44.1,-0.45029,0.00024,20.40487]
[1779810868805,32.19,76189.0,44.1,-0.45029,0.00024,20.40487]
[1779810868883,32.19,76189.0,44.1,-0.45029,0.00024,20.40487]
[1779810868973,32.19,76195.47,44.1,-0.44875,0.00024,20.3965]
[1779810869931,32.19,76195.47,44.1,-0.44875,0.00024,20.3965]
[1779810870314,32.19,76195.47,44.1,-0.44875,0.00024,20.3965]
[1779810870595,32.18,76191.78,44.1,-0.44962,0.00024,20.40124]
[1779810873371,32.18,76188.68,44.1,-0.45034,0.00024,20.40083]
[1779810873870,32.17,76188.75,44.1,-0.45032,0.00024,20.40074]
[1779810874052,32.17,76188.75,44.1,-0.45032,0.00024,20.40074]
[1779810874323,32.17,76188.75,44.1,-0.45032,0.00024,20.40074]
[1779810874635,32.17,76187.23,44.1,-0.45068,0.00024,20.40265]
[1779810874707,32.17,76187.23,44.1,-0.45068,0.00024,20.40265]
[1779810875107,32.17,76187.23,44.1,-0.45068,0.00024,20.40265]
[1779810875414,32.17,76187.23,44.1,-0.45068,0.00024,20.40265]
[1779810875436,32.17,76190.63,44.1,-0.44987,0.00024,20.39833]
[1779810875517,32.17,76190.63,44.1,-0.44987,0.00024,20.39833]
[1779810876022,32.17,76190.63,44.1,-0.44987,0.00024,20.39833]
[1779810876254,32.17,76190.63,44.1,-0.44987,0.00024,20.39833]
[1779810876340,32.17,76197.95,44.1,-0.44812,0.00024,20.38875]
[1779810876632,32.17,76197.95,44.1,-0.44812,0.00024,20.38875]
[1779810876734,32.17,76205.79,44.1,-0.44625,0.00024,20.37804]
[1779810877608,32.17,76205.79,44.1,-0.44625,0.00024,20.37804]
[1779810877627,32.17,76205.79,44.1,-0.44625,0.00024,20.37804]
[1779810877957,32.17,76205.79,44.1,-0.44625,0.00024,20.37804]
[1779810879114,32.17,76204.1,44.1,-0.44665,0.00024,20.38036]
[1779810879212,32.18,76195.44,44.1,-0.44873,0.00024,20.3921]
[1779810879967,32.18,76195.44,44.1,-0.44873,0.00024,20.3921]
[1779810880303,32.18,76195.44,44.1,-0.44873,0.00024,20.3921]
[1779810880774,32.18,76196.77,44.1,-0.44841,0.00024,20.39035]
[1779810881133,32.18,76196.77,44.1,-0.44841,0.00024,20.39035]
[1779810881136,32.18,76196.77,44.1,-0.44841,0.00024,20.39035]
[1779810881170,32.18,76196.77,44.1,-0.44841,0.00024,20.39035]
[1779810881355,32.18,76196.77,44.1,-0.44841,0.00024,20.39035]
[1779810883177,32.18,76197.51,44.1,-0.44823,0.00024,20.38937]
[1779810883385,32.18,76197.51,44.1,-0.44823,0.00024,20.38937]
[1779810883439,32.18,76201.79,44.1,-0.44721,0.00024,20.3836]
[1779810883737,32.18,76201.79,44.1,-0.44721,0.00024,20.3836]
[1779810883872,32.18,76201.79,44.1,-0.44721,0.00024,20.3836]
[1779810884133,32.18,76201.79,44.1,-0.44721,0.00024,20.3836]
[1779810884746,32.18,76201.79,44.1,-0.44721,0.00024,20.38361]
[1779810885254,32.18,76185.24,44.1,-0.45116,0.00024,20.40518]
[1779810885765,32.18,76182.88,44.1,-0.45173,0.00024,20.40808]
[1779810888347,32.18,76184.9,44.1,-0.45124,0.00024,20.40557]
[1779810888427,32.18,76184.9,44.1,-0.45124,0.00024,20.40557]
[1779810888376,32.17,76185.2,44.1,-0.45117,0.00024,20.40519]
[1779810888666,32.17,76185.2,44.1,-0.45117,0.00024,20.40519]
[1779810888754,32.17,76185.2,44.1,-0.45117,0.00024,20.40519]
[1779810888944,32.17,76185.2,44.1,-0.45117,0.00024,20.40519]
[1779810888966,32.17,76185.2,44.1,-0.45117,0.00024,20.40519]
[1779810889224,32.17,76185.2,44.1,-0.45117,0.00024,20.40519]
[1779810889335,32.17,76185.2,44.1,-0.45117,0.00024,20.40519]
[1779810889406,32.18,76178.77,44.1,-0.45271,0.00024,20.41307]
[1779810889993,32.18,76178.77,44.1,-0.45271,0.00024,20.41307]
[1779810890058,32.18,76181.82,44.1,-0.45199,0.00024,20.40942]
[1779810893706,32.17,76187.01,44.1,-0.45073,0.00024,20.4029]
[1779810895367,32.17,76187.01,44.1,-0.45073,0.00024,20.4029]
[1779810896571,32.17,76185.88,44.1,-0.451,0.00024,20.40429]
[1779810896955,32.17,76185.88,44.1,-0.451,0.00024,20.40429]
[1779810897183,32.17,76185.88,44.1,-0.451,0.00024,20.40429]
[1779810897445,32.17,76189.31,44.1,-0.45018,0.00024,20.39995]
[1779810897475,32.17,76189.31,44.1,-0.45018,0.00024,20.39995]
[1779810897514,32.17,76189.31,44.1,-0.45018,0.00024,20.39995]
[1779810897519,32.17,76189.31,44.1,-0.45018,0.00024,20.39995]
[1779810897557,32.17,76189.31,44.1,-0.45018,0.00024,20.39995]
[1779810897618,32.17,76189.31,44.1,-0.45018,0.00024,20.39995]
[1779810898426,32.17,76189.31,44.1,-0.45018,0.00024,20.39995]
[1779810898006,32.17,76206.58,44.1,-0.44605,0.00024,20.37687]
[1779810898758,32.17,76206.58,44.1,-0.44605,0.00024,20.37687]
[1779810898843,32.16,76209.91,44.1,-0.44526,0.00024,20.37215]
[1779810900901,32.16,76209.31,44.1,-0.4454,0.00024,20.37299]
[1779810901407,32.16,76209.31,44.1,-0.4454,0.00024,20.37299]
[1779810901639,32.16,76207.29,44.1,-0.44588,0.00024,20.37583]
[1779810901818,32.16,76207.29,44.1,-0.44588,0.00024,20.37583]
[1779810902102,32.16,76207.29,44.1,-0.44588,0.00024,20.37583]
[1779810902344,32.16,76207.29,44.1,-0.44588,0.00024,20.37583]
[1779810902439,32.16,76207.29,44.1,-0.44588,0.00024,20.37583]
[1779810902390,32.16,76198.78,44.1,-0.44791,0.00024,20.38751]
[1779810902832,32.16,76198.78,44.1,-0.44791,0.00024,20.38751]
[1779810902895,32.16,76198.78,44.1,-0.44791,0.00024,20.38751]
[1779810903033,32.16,76198.78,44.1,-0.44791,0.00024,20.38751]
[1779810903123,32.17,76184.84,44.1,-0.45125,0.00024,20.40562]
[1779810903535,32.17,76184.84,44.1,-0.45125,0.00024,20.40562]
[1779810903900,32.17,76184.84,44.1,-0.45125,0.00024,20.40562]
[1779810904885,32.17,76185.22,44.1,-0.45116,0.00024,20.40515]
[1779810904908,32.17,76185.22,44.1,-0.45116,0.00024,20.40515]
[1779810905496,32.17,76185.97,44.1,-0.45098,0.00024,20.40422]
[1779810906920,32.17,76186.34,44.1,-0.45089,0.00024,20.40377]
[1779810907459,32.17,76187.34,44.1,-0.45066,0.00024,20.40252]
[1779810908709,32.18,76184.08,44.1,-0.45144,0.00024,20.40664]
[1779810909051,32.18,76184.08,44.1,-0.45144,0.00024,20.40664]
[1779810913496,32.19,76180.44,44.1,-0.45233,0.00024,20.41116]
[1779810913508,32.19,76180.44,44.1,-0.45233,0.00024,20.41116]
[1779810913847,32.19,76180.66,44.1,-0.45228,0.00024,20.4109]
[1779810915632,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810915648,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810915650,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810915656,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810915686,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810915712,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810915807,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810915829,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810915938,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810916227,32.19,76181.76,44.1,-0.45201,0.00024,20.40956]
[1779810916444,32.19,76202.06,44.1,-0.44717,0.00024,20.38338]
[1779810916537,32.19,76202.06,44.1,-0.44717,0.00024,20.38338]
[1779810916618,32.19,76202.06,44.1,-0.44717,0.00024,20.38338]
[1779810916708,32.19,76202.06,44.1,-0.44717,0.00024,20.38338]
[1779810916741,32.19,76202.06,44.1,-0.44717,0.00024,20.38338]
[1779810916785,32.19,76202.06,44.1,-0.44717,0.00024,20.38338]
[1779810917191,32.19,76202.06,44.1,-0.44717,0.00024,20.38338]
[1779810917394,32.19,76200.87,44.1,-0.44745,0.00024,20.38499]
[1779810918445,32.19,76195.0,44.1,-0.44885,0.00024,20.39281]
[1779810920338,32.19,76195.6,44.1,-0.44871,0.00024,20.39202]
[1779810922026,32.19,76195.64,44.1,-0.44869,0.00024,20.39195]
[1779810923234,32.19,76196.7,44.1,-0.44844,0.00024,20.39054]
[1779810923311,32.19,76196.7,44.1,-0.44844,0.00024,20.39054]
[1779810923546,32.19,76196.86,44.1,-0.4484,0.00024,20.39032]
[1779810924201,32.19,76203.76,44.1,-0.44676,0.00024,20.38099]
[1779810924958,32.19,76203.76,44.1,-0.44676,0.00024,20.38099]
[1779810925604,32.19,76205.64,44.1,-0.44631,0.00024,20.37839]
[1779810926293,32.19,76193.75,44.1,-0.44914,0.00024,20.3944]
[1779810927156,32.19,76193.75,44.1,-0.44914,0.00024,20.3944]
[1779810927299,32.19,76193.75,44.1,-0.44914,0.00024,20.3944]
[1779810927447,32.19,76193.75,44.1,-0.44914,0.00024,20.3944]
[1779810927321,32.19,76192.64,44.1,-0.44941,0.00024,20.39584]
[1779810928263,32.19,76191.91,44.1,-0.44958,0.00024,20.39679]
[1779810928920,32.19,76191.91,44.1,-0.44958,0.00024,20.39679]
[1779810928954,32.19,76191.91,44.1,-0.44958,0.00024,20.39679]
[1779810928971,32.19,76191.91,44.1,-0.44958,0.00024,20.39679]
[1779810929022,32.19,76191.91,44.1,-0.44958,0.00024,20.39679]
[1779810929038,32.19,76191.91,44.1,-0.44958,0.00024,20.39679]
[1779810929450,32.19,76191.91,44.1,-0.44958,0.00024,20.39679]
[1779810929455,32.19,76191.91,44.1,-0.44958,0.00024,20.39679]
[1779810929526,32.19,76191.85,44.1,-0.44959,0.00024,20.39686]
[1779810929656,32.19,76191.85,44.1,-0.44959,0.00024,20.39686]
[1779810929712,32.19,76191.85,44.1,-0.44959,0.00024,20.39686]
[1779810929856,32.19,76191.85,44.1,-0.44959,0.00024,20.39686]
[1779810930487,32.18,76210.74,44.1,-0.44509,0.00024,20.37118]
[1779810930547,32.18,76210.74,44.1,-0.44509,0.00024,20.37118]
[1779810931407,32.18,76210.74,44.1,-0.44509,0.00024,20.37118]
[1779810931211,32.18,76226.39,44.1,-0.44135,0.00024,20.34361]
[1779810931606,32.18,76226.39,44.1,-0.44135,0.00024,20.34361]
[1779810931681,32.18,76226.39,44.1,-0.44135,0.00024,20.34361]
[1779810931994,32.18,76226.39,44.1,-0.44135,0.00024,20.34361]
[1779810931996,32.18,76226.39,44.1,-0.44135,0.00024,20.34361]
[1779810932146,32.18,76226.39,44.1,-0.44135,0.00024,20.34361]
[1779810932507,32.18,76228.08,44.1,-0.44095,0.00024,20.34098]
[1779810932512,32.18,76228.08,44.1,-0.44095,0.00024,20.34098]
[1779810932547,32.18,76228.08,44.1,-0.44095,0.00024,20.34098]
[1779810932576,32.18,76228.08,44.1,-0.44095,0.00024,20.34098]
[1779810932629,32.18,76228.08,44.1,-0.44095,0.00024,20.34098]
[1779810932654,32.18,76228.08,44.1,-0.44095,0.00024,20.34098]
[1779810932991,32.18,76228.08,44.1,-0.44095,0.00024,20.34098]
[1779810933055,32.18,76228.08,44.1,-0.44095,0.00024,20.34098]
[1779810933096,32.18,76228.08,44.1,-0.44095,0.00024,20.34098]
[1779810933560,32.18,76228.02,44.1,-0.44096,0.00024,20.34106]
[1779810933634,32.18,76228.02,44.1,-0.44096,0.00024,20.34106]
[1779810934250,32.18,76228.02,44.1,-0.44096,0.00024,20.34106]
[1779810934412,32.18,76228.02,44.1,-0.44096,0.00024,20.34106]
[1779810934415,32.18,76228.02,44.1,-0.44096,0.00024,20.34106]
[1779810935050,32.18,76240.21,44.1,-0.43806,0.00024,20.32154]
[1779810936089,32.18,76240.21,44.1,-0.43806,0.00024,20.32154]
[1779810936091,32.18,76240.21,44.1,-0.43806,0.00024,20.32154]
[1779810936095,32.18,76240.21,44.1,-0.43806,0.00024,20.32154]
[1779810936098,32.18,76240.21,44.1,-0.43806,0.00024,20.32154]
[1779810936143,32.18,76240.21,44.1,-0.43806,0.00024,20.32154]
[1779810936151,32.18,76240.21,44.1,-0.43806,0.00024,20.32154]
[1779810936362,32.18,76240.21,44.1,-0.43806,0.00024,20.32154]
[1779810936427,32.18,76240.21,44.1,-0.43806,0.00024,20.32154]
[1779810936729,32.18,76239.18,44.1,-0.4383,0.00024,20.32322]
[1779810936903,32.18,76239.18,44.1,-0.4383,0.00024,20.32322]
[1779810937168,32.18,76239.18,44.1,-0.4383,0.00024,20.32322]
[1779810937447,32.18,76239.18,44.1,-0.4383,0.00024,20.32322]
[1779810937558,32.18,76241.98,44.1,-0.43764,0.00024,20.3186]
[1779810937636,32.18,76241.98,44.1,-0.43764,0.00024,20.3186]
[1779810937654,32.18,76241.98,44.1,-0.43764,0.00024,20.3186]
[1779810937733,32.18,76241.98,44.1,-0.43764,0.00024,20.3186]
[1779810937789,32.18,76241.98,44.1,-0.43764,0.00024,20.3186]
[1779810937821,32.18,76241.98,44.1,-0.43764,0.00024,20.3186]
[1779810938065,32.18,76241.98,44.1,-0.43764,0.00024,20.3186]
[1779810938338,32.18,76241.98,44.1,-0.43764,0.00024,20.3186]
[1779810938435,32.18,76241.98,44.1,-0.43764,0.00024,20.3186]
[1779810938732,32.18,76243.82,44.1,-0.4372,0.00024,20.31554]
[1779810938835,32.18,76243.82,44.1,-0.4372,0.00024,20.31554]
[1779810938926,32.18,76243.82,44.1,-0.4372,0.00024,20.31554]
[1779810939101,32.18,76243.82,44.1,-0.4372,0.00024,20.31554]
[1779810939120,32.18,76243.82,44.1,-0.4372,0.00024,20.31554]
[1779810939146,32.18,76243.82,44.1,-0.4372,0.00024,20.31554]
[1779810939333,32.18,76248.53,44.1,-0.43608,0.00024,20.3076]
[1779810939726,32.18,76248.53,44.1,-0.43608,0.00024,20.3076]
[1779810939744,32.18,76248.53,44.1,-0.43608,0.00024,20.3076]
[1779810939752,32.18,76248.53,44.1,-0.43608,0.00024,20.3076]
[1779810940819,32.18,76248.94,44.1,-0.43598,0.00024,20.3069]
[1779810941655,32.18,76248.27,44.1,-0.43614,0.00024,20.30804]
[1779810942146,32.18,76248.27,44.1,-0.43614,0.00024,20.30804]
[1779810942170,32.18,76248.27,44.1,-0.43614,0.00024,20.30804]
[1779810944670,32.18,76248.04,44.1,-0.4362,0.00024,20.30843]
[1779810944733,32.18,76248.04,44.1,-0.4362,0.00024,20.30843]
[1779810945694,32.18,76248.55,44.1,-0.43608,0.00024,20.30756]
[1779810946497,32.18,76248.55,44.1,-0.43608,0.00024,20.30756]
[1779810946512,32.18,76248.04,44.1,-0.4362,0.00024,20.30843]
[1779810946524,32.18,76248.04,44.1,-0.4362,0.00024,20.30843]
[1779810946530,32.18,76248.04,44.1,-0.4362,0.00024,20.30843]
[1779810946537,32.18,76248.04,44.1,-0.4362,0.00024,20.30843]
[1779810947186,32.18,76248.04,44.1,-0.4362,0.00024,20.30843]
[1779810947754,32.18,76243.89,44.1,-0.43718,0.00024,20.31542]
[1779810947754,32.18,76243.89,44.1,-0.43718,0.00024,20.31542]
[1779810947812,32.18,76243.89,44.1,-0.43718,0.00024,20.31542]
[1779810948421,32.18,76243.89,44.1,-0.43718,0.00024,20.31542]
[1779810951244,32.18,76241.78,44.1,-0.43768,0.00024,20.31894]
[1779810951492,32.18,76241.78,44.1,-0.43768,0.00024,20.31894]
[1779810951508,32.18,76241.78,44.1,-0.43768,0.00024,20.31894]
[1779810952171,32.18,76232.58,44.1,-0.43987,0.00024,20.33386]
[1779810952654,32.18,76232.58,44.1,-0.43987,0.00024,20.33386]
[1779810952700,32.18,76232.58,44.1,-0.43987,0.00024,20.33386]
[1779810952724,32.18,76232.58,44.1,-0.43987,0.00024,20.33386]
[1779810953748,32.18,76229.96,44.1,-0.4405,0.00024,20.33801]
[1779810953785,32.18,76229.96,44.1,-0.4405,0.00024,20.33801]
[1779810957243,32.18,76227.6,44.1,-0.44106,0.00024,20.3417]
[1779810960915,32.17,76231.59,44.1,-0.4401,0.00024,20.33538]
[1779810962612,32.17,76231.86,44.1,-0.44003,0.00024,20.33493]
[1779810962814,32.17,76231.86,44.1,-0.44003,0.00024,20.33493]
[1779810962833,32.17,76231.86,44.1,-0.44003,0.00024,20.33493]
[1779810963223,32.17,76231.86,44.1,-0.44003,0.00024,20.33493]
[1779810963370,32.17,76231.86,44.1,-0.44003,0.00024,20.33493]
[1779810963406,32.17,76231.86,44.1,-0.44003,0.00024,20.33493]
[1779810963428,32.17,76240.64,44.1,-0.43795,0.00024,20.32074]
[1779810963701,32.17,76240.64,44.1,-0.43795,0.00024,20.32074]
[1779810963733,32.17,76240.64,44.1,-0.43795,0.00024,20.32074]
[1779810963829,32.17,76240.64,44.1,-0.43795,0.00024,20.32074]
[1779810964409,32.17,76240.64,44.1,-0.43795,0.00024,20.32074]
[1779810964496,32.17,76227.42,44.1,-0.44109,0.00024,20.34186]
[1779810965159,32.17,76227.42,44.1,-0.44109,0.00024,20.34186]
[1779810966289,32.17,76226.24,44.1,-0.44137,0.00024,20.34367]
[1779810967184,32.17,76230.73,44.1,-0.4403,0.00024,20.33666]
[1779810967251,32.17,76230.73,44.1,-0.4403,0.00024,20.33666]
[1779810967921,32.17,76234.9,44.1,-0.4393,0.00024,20.33001]
[1779810969267,32.16,76237.51,44.1,-0.43868,0.00024,20.32578]
[1779810970493,32.16,76237.02,44.1,-0.43879,0.00024,20.32656]
[1779810971973,32.16,76237.62,44.1,-0.43865,0.00024,20.32556]
[1779810972557,32.16,76234.75,44.1,-0.43933,0.00024,20.33019]
[1779810973388,32.16,76234.75,44.1,-0.43933,0.00024,20.33019]
[1779810974190,32.16,76233.47,44.1,-0.43963,0.00024,20.33223]
[1779810977346,32.16,76240.13,44.1,-0.43804,0.00024,20.32138]
[1779810977793,32.16,76240.13,44.1,-0.43804,0.00024,20.32138]
[1779810978625,32.15,76244.46,44.1,-0.43701,0.00024,20.31418]
[1779810979659,32.15,76242.82,44.1,-0.4374,0.00024,20.31691]
[1779810979669,32.15,76242.82,44.1,-0.4374,0.00024,20.31691]
[1779810980026,32.15,76242.82,44.1,-0.4374,0.00024,20.31691]
[1779810980719,32.15,76239.04,44.1,-0.4383,0.00024,20.32314]
[1779810981374,32.15,76244.86,44.1,-0.43691,0.00024,20.31348]
[1779810982655,32.15,76244.43,44.1,-0.43701,0.00024,20.31419]
[1779810982792,32.15,76244.43,44.1,-0.43701,0.00024,20.31419]
[1779810983576,32.15,76245.33,44.1,-0.4368,0.00024,20.31267]
[1779810983687,32.15,76245.33,44.1,-0.4368,0.00024,20.31267]
[1779810984361,32.15,76245.33,44.1,-0.4368,0.00024,20.31267]
[1779810984418,32.15,76245.33,44.1,-0.4368,0.00024,20.31267]
[1779810984418,32.15,76245.33,44.1,-0.4368,0.00024,20.31267]
[1779810984460,32.15,76245.33,44.1,-0.4368,0.00024,20.31267]
[1779810984523,32.15,76247.21,44.1,-0.43635,0.00024,20.30949]
[1779810984673,32.15,76247.21,44.1,-0.43635,0.00024,20.30949]
[1779810984740,32.15,76247.21,44.1,-0.43635,0.00024,20.30949]
[1779810984949,32.15,76247.21,44.1,-0.43635,0.00024,20.30949]
[1779810985060,32.15,76247.21,44.1,-0.43635,0.00024,20.30949]
[1779810985267,32.15,76247.21,44.1,-0.43635,0.00024,20.30949]
[1779810985467,32.13,76268.72,44.1,-0.4312,0.00024,20.27092]
[1779810985828,32.13,76268.72,44.1,-0.4312,0.00024,20.27092]
[1779810985994,32.13,76268.72,44.1,-0.4312,0.00024,20.27092]
[1779810986034,32.13,76268.72,44.1,-0.4312,0.00024,20.27092]
[1779810986356,32.13,76268.72,44.1,-0.4312,0.00024,20.27092]
[1779810986405,32.13,76268.72,44.1,-0.4312,0.00024,20.27092]
[1779810986445,32.1,76281.95,44.1,-0.42802,0.00024,20.24533]
[1779810986691,32.1,76281.95,44.1,-0.42802,0.00024,20.24533]
[1779810986718,32.1,76281.95,44.1,-0.42802,0.00024,20.24533]
[1779810986849,32.1,76281.95,44.1,-0.42802,0.00024,20.24533]
[1779810986959,32.1,76281.95,44.1,-0.42802,0.00024,20.24533]
[1779810987236,32.1,76281.95,44.1,-0.42802,0.00024,20.24533]
[1779810987393,32.1,76281.95,44.1,-0.42802,0.00024,20.24533]
[1779810987394,32.1,76281.95,44.1,-0.42802,0.00024,20.24533]
[1779810987542,32.1,76269.29,44.1,-0.43103,0.00024,20.26949]
[1779810987684,32.1,76269.29,44.1,-0.43103,0.00024,20.26949]
[1779810987853,32.1,76269.29,44.1,-0.43103,0.00024,20.26949]
[1779810988082,32.1,76269.29,44.1,-0.43103,0.00024,20.26949]
[1779810988454,32.1,76269.29,44.1,-0.43103,0.00024,20.26949]
[1779810988465,32.1,76269.29,44.1,-0.43103,0.00024,20.26949]
[1779810988610,32.1,76265.79,44.1,-0.43186,0.00024,20.27597]
[1779810988703,32.1,76265.79,44.1,-0.43186,0.00024,20.27597]
[1779810988854,32.1,76265.79,44.1,-0.43186,0.00024,20.27597]
[1779810988971,32.1,76265.79,44.1,-0.43186,0.00024,20.27597]
[1779810989075,32.1,76265.79,44.1,-0.43186,0.00024,20.27597]
[1779810989434,32.1,76265.79,44.1,-0.43186,0.00024,20.27597]
[1779810989468,32.1,76258.73,44.1,-0.43353,0.00024,20.28875]
[1779810989908,32.1,76258.73,44.1,-0.43353,0.00024,20.28875]
[1779810990029,32.1,76258.73,44.1,-0.43353,0.00024,20.28875]
[1779810991390,32.1,76261.63,44.1,-0.43285,0.00024,20.28355]
[1779810992742,32.1,76263.1,44.1,-0.43248,0.00024,20.27657]
[1779810992843,32.1,76263.1,44.1,-0.43248,0.00024,20.27657]
[1779810993705,32.11,76266.21,44.1,-0.43175,0.00024,20.27088]
[1779810993773,32.11,76266.21,44.1,-0.43175,0.00024,20.27088]
[1779810998531,32.11,76268.1,44.1,-0.4313,0.00024,20.26742]
[1779810999879,32.11,76267.31,44.1,-0.43149,0.00024,20.26889]
[1779810999896,32.11,76267.31,44.1,-0.43149,0.00024,20.26889]
[1779810999906,32.11,76267.31,44.1,-0.43149,0.00024,20.26889]
[1779810999939,32.11,76267.31,44.1,-0.43149,0.00024,20.26889]
[1779811000265,32.11,76267.31,44.1,-0.43149,0.00024,20.26889]
[1779811000294,32.11,76267.31,44.1,-0.43149,0.00024,20.26889]
[1779811000331,32.11,76267.31,44.1,-0.43149,0.00024,20.26889]
[1779811000537,32.11,76267.31,44.1,-0.43149,0.00024,20.26889]
[1779811000547,32.11,76280.12,44.1,-0.42845,0.00024,20.24465]
[1779811000969,32.11,76280.12,44.1,-0.42845,0.00024,20.24465]
[1779811001157,32.11,76280.12,44.1,-0.42845,0.00024,20.24465]
[1779811001554,32.11,76295.66,44.1,-0.42477,0.00024,20.21363]
[1779811003497,32.11,76297.34,44.1,-0.42437,0.00024,20.21015]
[1779811003568,32.11,76298.19,44.1,-0.42417,0.00024,20.20839]
[1779811004595,32.1,76298.26,44.1,-0.42415,0.00024,20.20821]
[1779811006314,32.1,76297.9,44.1,-0.42423,0.00024,20.20891]
[1779811006389,32.1,76297.9,44.1,-0.42423,0.00024,20.20891]
[1779811008009,32.1,76297.34,44.1,-0.42436,0.00024,20.21002]
[1779811008018,32.1,76297.34,44.1,-0.42436,0.00024,20.21002]
[1779811008198,32.1,76297.34,44.1,-0.42436,0.00024,20.21002]
[1779811008249,32.1,76297.34,44.1,-0.42436,0.00024,20.21002]
[1779811008328,32.1,76297.34,44.1,-0.42436,0.00024,20.21002]
[1779811008438,32.1,76297.34,44.1,-0.42436,0.00024,20.21002]
[1779811008658,32.09,76296.87,44.1,-0.42446,0.00024,20.21091]
[1779811009013,32.09,76296.87,44.1,-0.42446,0.00024,20.21091]
[1779811009392,32.09,76296.87,44.1,-0.42446,0.00024,20.21091]
[1779811009498,32.09,76296.87,44.1,-0.42446,0.00024,20.21091]
[1779811009483,32.09,76310.24,44.1,-0.42129,0.00024,20.18268]
[1779811009776,32.09,76310.24,44.1,-0.42129,0.00024,20.18268]
[1779811009884,32.09,76310.24,44.1,-0.42129,0.00024,20.18268]
[1779811009893,32.09,76310.24,44.1,-0.42129,0.00024,20.18268]
[1779811010076,32.09,76310.24,44.1,-0.42129,0.00024,20.18268]
[1779811010174,32.09,76315.68,44.1,-0.42001,0.00024,20.17086]
[1779811012016,32.09,76317.21,44.1,-0.41965,0.00024,20.16751]
[1779811012166,32.09,76317.21,44.1,-0.41965,0.00024,20.16751]
[1779811012246,32.09,76317.21,44.1,-0.41965,0.00024,20.16751]
[1779811012498,32.09,76317.21,44.1,-0.41965,0.00024,20.16751]
[1779811012791,32.09,76320.89,44.1,-0.41878,0.00024,20.15935]
[1779811013343,32.09,76320.89,44.1,-0.41878,0.00024,20.15935]
[1779811013405,32.09,76320.89,44.1,-0.41878,0.00024,20.15935]
[1779811013439,32.09,76320.89,44.1,-0.41878,0.00024,20.15935]
[1779811013459,32.09,76320.89,44.1,-0.41878,0.00024,20.15935]
[1779811013546,32.09,76320.89,44.1,-0.41878,0.00024,20.15935]
[1779811013590,32.09,76320.89,44.1,-0.41878,0.00024,20.15935]
[1779811013552,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811013615,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811013657,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811013956,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811014019,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811014082,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811014129,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811014185,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811014323,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811014465,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811014537,32.09,76325.62,44.1,-0.41767,0.00024,20.14872]
[1779811014562,32.09,76308.79,44.1,-0.42164,0.00024,20.18583]
[1779811014623,32.09,76308.79,44.1,-0.42164,0.00024,20.18583]
[1779811014724,32.09,76308.79,44.1,-0.42164,0.00024,20.18583]
[1779811016957,32.1,76308.72,44.1,-0.42166,0.00024,20.186]
[1779811017752,32.1,76309.67,44.1,-0.42144,0.00024,20.18399]
[1779811019045,32.1,76308.64,44.1,-0.42168,0.00024,20.18617]
[1779811020116,32.09,76304.27,44.1,-0.42271,0.00024,20.19544]
[1779811020157,32.09,76304.27,44.1,-0.42271,0.00024,20.19544]
[1779811020169,32.09,76304.27,44.1,-0.42271,0.00024,20.19544]
[1779811020704,32.09,76306.07,44.1,-0.42228,0.00024,20.19159]
[1779811020833,32.09,76306.07,44.1,-0.42228,0.00024,20.19159]
[1779811020842,32.09,76306.07,44.1,-0.42228,0.00024,20.19159]
[1779811020844,32.09,76306.07,44.1,-0.42228,0.00024,20.19159]
[1779811020850,32.09,76306.07,44.1,-0.42228,0.00024,20.19159]
[1779811020921,32.09,76306.07,44.1,-0.42228,0.00024,20.19159]
[1779811021016,32.09,76306.07,44.1,-0.42228,0.00024,20.19159]
[1779811021172,32.09,76306.07,44.1,-0.42228,0.00024,20.19159]
[1779811021209,32.09,76312.78,44.1,-0.42069,0.00024,20.17718]
[1779811021962,32.09,76312.78,44.1,-0.42069,0.00024,20.17718]
[1779811022171,32.09,76312.78,44.1,-0.42069,0.00024,20.17718]
[1779811022336,32.09,76312.78,44.1,-0.42069,0.00024,20.17718]
[1779811022541,32.09,76312.78,44.1,-0.42069,0.00024,20.17718]
[1779811022863,32.09,76316.87,44.1,-0.41973,0.00024,20.16824]
[1779811023226,32.09,76316.87,44.1,-0.41973,0.00024,20.16824]
[1779811023276,32.09,76316.87,44.1,-0.41973,0.00024,20.16824]
[1779811023342,32.09,76316.87,44.1,-0.41973,0.00024,20.16824]
[1779811023479,32.09,76316.87,44.1,-0.41973,0.00024,20.16824]
[1779811023655,32.09,76319.74,44.1,-0.41905,0.00024,20.1619]
[1779811024199,32.09,76319.74,44.1,-0.41905,0.00024,20.1619]
[1779811025019,32.09,76319.3,44.1,-0.41916,0.00024,20.16288]
[1779811025111,32.09,76319.3,44.1,-0.41916,0.00024,20.16288]
[1779811025138,32.09,76319.3,44.1,-0.41916,0.00024,20.16288]
[1779811025230,32.09,76319.3,44.1,-0.41916,0.00024,20.16288]
[1779811025401,32.09,76319.3,44.1,-0.41916,0.00024,20.16288]
[1779811025413,32.09,76319.3,44.1,-0.41916,0.00024,20.16288]
[1779811025544,32.09,76319.3,44.1,-0.41916,0.00024,20.16288]
[1779811025654,32.1,76320.0,44.1,-0.419,0.00024,20.16139]
[1779811026027,32.1,76320.0,44.1,-0.419,0.00024,20.16139]
[1779811026077,32.1,76320.0,44.1,-0.419,0.00024,20.16139]
[1779811026199,32.1,76320.0,44.1,-0.419,0.00024,20.16139]
[1779811026217,32.1,76320.0,44.1,-0.419,0.00024,20.16139]
[1779811026470,32.1,76320.0,44.1,-0.419,0.00024,20.16139]
[1779811026568,32.1,76320.0,44.1,-0.419,0.00024,20.16139]
[1779811026604,32.1,76311.32,44.1,-0.42105,0.00024,20.18048]
[1779811026645,32.1,76311.32,44.1,-0.42105,0.00024,20.18048]
[1779811026832,32.1,76311.32,44.1,-0.42105,0.00024,20.18048]
[1779811026913,32.1,76311.32,44.1,-0.42105,0.00024,20.18048]
[1779811027497,32.1,76311.32,44.1,-0.42105,0.00024,20.18048]
[1779811027673,32.1,76312.69,44.1,-0.42073,0.00024,20.17751]
[1779811029252,32.1,76310.36,44.1,-0.42128,0.00024,20.18255]
[1779811030698,32.1,76308.49,44.1,-0.42172,0.00024,20.18658]
[1779811030732,32.1,76308.49,44.1,-0.42172,0.00024,20.18658]
[1779811030849,32.1,76308.49,44.1,-0.42172,0.00024,20.18658]
[1779811032229,32.1,76309.69,44.1,-0.42144,0.00024,20.18402]
[1779811032271,32.1,76309.69,44.1,-0.42144,0.00024,20.18402]
[1779811033110,32.1,76311.55,44.1,-0.421,0.00024,20.18002]
[1779811033160,32.1,76311.55,44.1,-0.421,0.00024,20.18002]
[1779811033224,32.1,76311.55,44.1,-0.421,0.00024,20.18002]
[1779811033984,32.1,76310.0,44.1,-0.42137,0.00024,20.18337]
[1779811034211,32.1,76310.0,44.1,-0.42137,0.00024,20.18337]
[1779811035216,32.1,76313.28,44.1,-0.4206,0.00024,20.17629]
[1779811035299,32.1,76319.15,44.1,-0.41921,0.00024,20.1634]
[1779811039285,32.1,76321.1,44.1,-0.41875,0.00024,20.15908]
[1779811039403,32.1,76321.1,44.1,-0.41875,0.00024,20.15908]
[1779811039778,32.1,76320.58,44.1,-0.41888,0.00024,20.16024]
[1779811039875,32.1,76320.58,44.1,-0.41888,0.00024,20.16024]
[1779811041382,32.1,76323.19,44.1,-0.41826,0.00024,20.15441]
[1779811041417,32.1,76332.93,44.1,-0.41597,0.00024,20.1322]
[1779811041884,32.1,76332.93,44.1,-0.41597,0.00024,20.1322]
[1779811041899,32.1,76332.93,44.1,-0.41597,0.00024,20.1322]
[1779811041995,32.1,76332.93,44.1,-0.41597,0.00024,20.1322]
[1779811042080,32.1,76332.93,44.1,-0.41597,0.00024,20.1322]
[1779811042394,32.1,76332.93,44.1,-0.41597,0.00024,20.1322]
[1779811042469,32.1,76332.93,44.1,-0.41597,0.00024,20.1322]
[1779811042751,32.1,76336.31,44.1,-0.41517,0.00024,20.12432]
[1779811042803,32.1,76336.31,44.1,-0.41517,0.00024,20.12432]
[1779811043015,32.1,76336.31,44.1,-0.41517,0.00024,20.12432]
[1779811043054,32.1,76336.31,44.1,-0.41517,0.00024,20.12432]
[1779811043198,32.1,76336.31,44.1,-0.41517,0.00024,20.12432]
[1779811043266,32.1,76336.31,44.1,-0.41517,0.00024,20.12432]
[1779811043421,32.1,76336.31,44.1,-0.41517,0.00024,20.12432]
[1779811043583,32.1,76336.31,44.1,-0.41517,0.00024,20.12432]
[1779811043478,32.1,76346.81,44.1,-0.4127,0.00023,20.09936]
[1779811044396,32.1,76346.81,44.1,-0.4127,0.00023,20.09936]
[1779811044469,32.1,76352.02,44.1,-0.41148,0.00023,20.0867]
[1779811044878,32.1,76352.02,44.1,-0.41148,0.00023,20.0867]
[1779811044899,32.1,76352.24,44.1,-0.41142,0.00023,20.08617]
[1779811046528,32.1,76352.24,44.1,-0.41142,0.00023,20.08617]
[1779811046545,32.1,76352.24,44.1,-0.41142,0.00023,20.08617]
[1779811050533,32.1,76356.99,44.1,-0.41029,0.00023,20.07426]
[1779811052464,32.09,76358.01,44.1,-0.41005,0.00023,20.07165]
[1779811052519,32.09,76358.01,44.1,-0.41005,0.00023,20.07165]
[1779811052670,32.08,76357.45,44.1,-0.41013,0.00023,20.06831]
[1779811053047,32.08,76357.45,44.1,-0.41013,0.00023,20.06831]
[1779811053237,32.08,76357.45,44.1,-0.41013,0.00023,20.06831]
[1779811053308,32.08,76357.45,44.1,-0.41013,0.00023,20.06831]
[1779811053369,32.08,76357.45,44.1,-0.41013,0.00023,20.06831]
[1779811053562,32.07,76341.32,44.1,-0.4139,0.00024,20.10725]
[1779811054150,32.07,76341.32,44.1,-0.4139,0.00024,20.10725]
[1779811054771,32.05,76340.66,44.1,-0.41401,0.00024,20.10833]
[1779811054857,32.05,76340.66,44.1,-0.41401,0.00024,20.10833]
[1779811055226,32.05,76340.66,44.1,-0.41401,0.00024,20.10833]
[1779811055418,32.05,76348.22,44.1,-0.41222,0.00024,20.09011]
[1779811055652,32.05,76348.22,44.1,-0.41222,0.00024,20.09011]
[1779811055966,32.05,76348.22,44.1,-0.41222,0.00024,20.09011]
[1779811056257,32.05,76348.22,44.1,-0.41222,0.00024,20.09011]
[1779811058681,32.01,76352.33,44.1,-0.41115,0.00024,20.07888]
[1779811064007,31.94,76352.47,44.1,-0.41094,0.00024,20.07646]
[1779811068025,31.92,76354.0,44.1,-0.41055,0.00024,20.07228]
[1779811070046,31.92,76360.16,44.1,-0.40909,0.00024,20.05673]
[1779811072340,31.92,76359.57,44.1,-0.40922,0.00024,20.05817]
[1779811078180,31.91,76359.96,44.1,-0.40912,0.00024,20.05701]
[1779811081096,31.91,76360.97,44.1,-0.40887,0.00024,20.05436]
[1779811081107,31.91,76360.97,44.1,-0.40887,0.00024,20.05436]
[1779811081187,31.91,76360.97,44.1,-0.40887,0.00024,20.05436]
[1779811081428,31.91,76360.97,44.1,-0.40887,0.00024,20.05436]
[1779811082214,31.91,76370.11,44.1,-0.40671,0.00024,20.03077]
[1779811083441,31.91,76370.11,44.1,-0.40671,0.00024,20.03077]
[1779811083675,31.91,76370.63,44.1,-0.40659,0.00024,20.02939]
[1779811084413,31.91,76364.15,44.1,-0.40812,0.00024,20.04615]
[1779811090196,31.9,76362.68,44.1,-0.40845,0.00024,20.04977]
[1779811092496,31.89,76363.36,44.1,-0.40827,0.00024,20.04779]
[1779811093208,31.89,76363.78,44.1,-0.40815,0.00024,20.04649]
[1779811093217,31.88,76371.03,44.1,-0.40642,0.00024,20.02747]
[1779811096349,31.88,76374.66,44.1,-0.40557,0.00024,20.01789]
[1779811102642,31.88,76380.0,44.1,-0.40431,0.00024,20.00364]
[1779811102672,31.88,76380.0,44.1,-0.40431,0.00024,20.00364]
[1779811103140,31.88,76380.04,44.1,-0.4043,0.00024,20.00353]
[1779811103287,31.88,76389.42,44.1,-0.40209,0.00024,19.97806]
[1779811108496,31.88,76388.82,44.1,-0.40224,0.00024,19.97983]
[1779811108598,31.88,76388.04,44.1,-0.40243,0.00024,19.98197]
[1779811110428,31.88,76388.68,44.1,-0.40227,0.00024,19.98016]
[1779811112937,31.87,76388.58,44.1,-0.40226,0.00024,19.97586]
[1779811117478,31.82,76390.16,44.1,-0.40175,0.00024,19.96967]
[1779811117488,31.82,76390.16,44.1,-0.40175,0.00024,19.96967]
[1779811118964,31.79,76391.98,44.1,-0.40123,0.00024,19.96352]
[1779811119499,31.79,76391.98,44.1,-0.40123,0.00024,19.96352]
[1779811119594,31.79,76391.98,44.1,-0.40123,0.00024,19.96352]
[1779811119786,31.78,76396.06,44.1,-0.40023,0.00024,19.95158]
[1779811120580,31.78,76396.06,44.1,-0.40023,0.00024,19.95158]
[1779811120608,31.78,76402.87,44.1,-0.39864,0.00024,19.93243]
[1779811120768,31.78,76402.87,44.1,-0.39864,0.00024,19.93243]
[1779811121668,31.78,76402.87,44.1,-0.39864,0.00024,19.93243]
[1779811121677,31.78,76402.87,44.1,-0.39864,0.00024,19.93243]
[1779811121681,31.78,76402.87,44.1,-0.39864,0.00024,19.93243]
[1779811121756,31.78,76403.2,44.1,-0.39856,0.00024,19.9315]
[1779811121769,31.78,76403.2,44.1,-0.39856,0.00024,19.9315]
[1779811121843,31.78,76403.2,44.1,-0.39856,0.00024,19.9315]
[1779811122605,31.78,76403.2,44.1,-0.39856,0.00024,19.9315]
[1779811122678,31.78,76403.2,44.1,-0.39856,0.00024,19.9315]
[1779811122695,31.78,76403.92,44.1,-0.39839,0.00024,19.92944]
[1779811122862,31.78,76403.92,44.1,-0.39839,0.00024,19.92944]
[1779811123682,31.78,76403.92,44.1,-0.39839,0.00024,19.92944]
[1779811123931,31.77,76407.6,44.1,-0.39748,0.00024,19.91821]
[1779811124111,31.77,76407.6,44.1,-0.39748,0.00024,19.91821]
[1779811124363,31.77,76407.6,44.1,-0.39748,0.00024,19.91821]
[1779811124624,31.77,76407.6,44.1,-0.39748,0.00024,19.91821]
[1779811124751,31.75,76411.7,44.1,-0.39648,0.00024,19.90572]
[1779811125697,31.74,76420.14,44.1,-0.39446,0.00023,19.88026]
[1779811126358,31.74,76420.14,44.1,-0.39446,0.00023,19.88026]
[1779811126363,31.74,76420.14,44.1,-0.39446,0.00023,19.88026]
[1779811126470,31.74,76420.14,44.1,-0.39446,0.00023,19.88026]
[1779811126551,31.73,76412.16,44.1,-0.39631,0.00024,19.90352]
[1779811127150,31.73,76412.16,44.1,-0.39631,0.00024,19.90352]
[1779811127216,31.73,76412.16,44.1,-0.39631,0.00024,19.90352]
[1779811127574,31.72,76419.49,44.1,-0.39455,0.00023,19.88134]
[1779811127770,31.72,76419.49,44.1,-0.39455,0.00023,19.88134]
[1779811128113,31.72,76419.49,44.1,-0.39455,0.00023,19.88134]
[1779811128336,31.72,76419.49,44.1,-0.39455,0.00023,19.88134]
[1779811128416,31.72,76419.49,44.1,-0.39455,0.00023,19.88134]
[1779811130436,31.7,76417.74,44.1,-0.3949,0.00024,19.88582]
[1779811130853,31.69,76417.16,44.1,-0.39501,0.00024,19.88717]
[1779811130973,31.69,76417.16,44.1,-0.39501,0.00024,19.88717]
[1779811136528,31.64,76418.18,44.1,-0.39462,0.00024,19.88208]
[1779811141563,31.6,76418.18,44.1,-0.39451,0.00024,19.88049]
[1779811142799,31.59,76418.46,44.1,-0.39442,0.00024,19.87933]
[1779811142819,31.59,76418.46,44.1,-0.39442,0.00024,19.87933]
[1779811144858,31.58,76419.95,44.1,-0.39403,0.00024,19.87428]
[1779811146898,31.57,76420.09,44.1,-0.39396,0.00024,19.87332]
[1779811146954,31.57,76420.09,44.1,-0.39396,0.00024,19.87332]
[1779811146960,31.57,76420.09,44.1,-0.39396,0.00024,19.87332]
[1779811147102,31.57,76420.09,44.1,-0.39396,0.00024,19.87332]
[1779811147248,31.57,76420.09,44.1,-0.39396,0.00024,19.87332]
[1779811147347,31.57,76420.09,44.1,-0.39396,0.00024,19.87332]
[1779811147420,31.57,76420.09,44.1,-0.39396,0.00024,19.87332]
[1779811147445,31.57,76420.09,44.1,-0.39396,0.00024,19.87332]
[1779811147516,31.57,76420.09,44.1,-0.39396,0.00024,19.87332]
[1779811147848,31.56,76422.55,44.1,-0.39336,0.00024,19.8656]
[1779811147973,31.56,76422.55,44.1,-0.39336,0.00024,19.8656]
[1779811150311,31.55,76424.81,44.1,-0.39279,0.00024,19.8583]
[1779811150882,31.55,76427.58,44.1,-0.39213,0.00024,19.84962]
[1779811151695,31.55,76427.58,44.1,-0.39213,0.00024,19.84962]
[1779811152325,31.54,76429.09,44.1,-0.39176,0.00024,19.84484]
[1779811153309,31.54,76433.2,44.1,-0.39079,0.00024,19.83199]
[1779811153471,31.54,76433.2,44.1,-0.39079,0.00024,19.83199]
[1779811153570,31.54,76433.2,44.1,-0.39079,0.00024,19.83199]
[1779811153661,31.54,76433.2,44.1,-0.39079,0.00024,19.83199]
[1779811153670,31.54,76423.7,44.1,-0.39302,0.00024,19.86124]
[1779811154080,31.54,76423.7,44.1,-0.39302,0.00024,19.86124]
[1779811154183,31.54,76423.7,44.1,-0.39302,0.00024,19.86124]
[1779811154380,31.54,76423.7,44.1,-0.39302,0.00024,19.86124]
[1779811154544,31.54,76423.7,44.1,-0.39302,0.00024,19.86124]
[1779811154668,31.54,76423.7,44.1,-0.39302,0.00024,19.86124]
[1779811154706,31.54,76412.85,44.1,-0.39557,0.00024,19.89374]
[1779811154779,31.54,76412.85,44.1,-0.39557,0.00024,19.89374]
[1779811155041,31.54,76412.85,44.1,-0.39557,0.00024,19.89374]
[1779811156943,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157165,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157178,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157181,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157194,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157255,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157271,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157363,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157407,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157489,31.53,76413.47,44.1,-0.39541,0.00024,19.89168]
[1779811157681,31.53,76424.32,44.1,-0.39285,0.00024,19.8589]
[1779811159793,31.53,76428.29,44.1,-0.39189,0.00024,19.84651]
[1779811160359,31.53,76428.29,44.1,-0.39189,0.00024,19.84651]
[1779811161950,31.52,76430.03,44.1,-0.39147,0.00024,19.84098]
[1779811161989,31.52,76430.03,44.1,-0.39147,0.00024,19.84098]
[1779811162139,31.52,76430.03,44.1,-0.39147,0.00024,19.84098]
[1779811162729,31.52,76430.03,44.1,-0.39147,0.00024,19.84098]
[1779811162716,31.52,76424.54,44.1,-0.39277,0.00024,19.85785]
[1779811164308,31.52,76426.19,44.1,-0.39237,0.00024,19.85275]
[1779811164465,31.52,76426.19,44.1,-0.39237,0.00024,19.85275]
[1779811164468,31.52,76426.19,44.1,-0.39237,0.00024,19.85275]
[1779811165026,31.52,76431.0,44.1,-0.39124,0.00024,19.83789]
[1779811165081,31.52,76431.0,44.1,-0.39124,0.00024,19.83789]
[1779811165109,31.52,76431.0,44.1,-0.39124,0.00024,19.83789]
[1779811165737,31.52,76439.55,44.1,-0.38922,0.00024,19.81105]
[1779811166560,31.52,76439.55,44.1,-0.38922,0.00024,19.81105]
[1779811172570,31.51,76443.69,44.1,-0.38823,0.00024,19.79765]
[1779811173253,31.51,76443.46,44.1,-0.38826,0.00024,19.79392]
[1779811174244,31.51,76444.78,44.1,-0.38795,0.00024,19.78966]
[1779811174330,31.51,76444.78,44.1,-0.38795,0.00024,19.78966]
[1779811174385,31.51,76444.78,44.1,-0.38795,0.00024,19.78966]
[1779811174514,31.51,76444.78,44.1,-0.38795,0.00024,19.78966]
[1779811174536,31.51,76444.78,44.1,-0.38795,0.00024,19.78966]
[1779811175075,31.51,76445.83,44.1,-0.3877,0.00024,19.78627]
[1779811175205,31.51,76445.83,44.1,-0.3877,0.00024,19.78627]
[1779811178451,31.51,76455.1,44.1,-0.38552,0.00023,19.75617]
[1779811178462,31.51,76455.1,44.1,-0.38552,0.00023,19.75617]
[1779811178537,31.51,76455.1,44.1,-0.38552,0.00023,19.75617]
[1779811179560,31.51,76454.83,44.1,-0.38558,0.00023,19.75702]
[1779811179662,31.51,76447.1,44.1,-0.38739,0.00024,19.78211]
[1779811181575,31.51,76445.14,44.1,-0.38786,0.00024,19.7884]
[1779811183273,31.51,76447.83,44.1,-0.38722,0.00024,19.77974]
[1779811184465,31.51,76446.97,44.1,-0.38742,0.00024,19.78249]
[1779811184552,31.51,76446.97,44.1,-0.38742,0.00024,19.78249]
[1779811186336,31.51,76444.12,44.1,-0.38809,0.00024,19.79161]
[1779811189524,31.51,76439.5,44.1,-0.38918,0.00024,19.80627]
[1779811189571,31.51,76439.5,44.1,-0.38918,0.00024,19.80627]
[1779811192492,31.51,76437.53,44.1,-0.38964,0.00024,19.81245]
[1779811192528,31.51,76437.53,44.1,-0.38964,0.00024,19.81245]
[1779811192656,31.51,76437.53,44.1,-0.38964,0.00024,19.81245]
[1779811192795,31.51,76434.93,44.1,-0.39025,0.00024,19.8206]
[1779811193594,31.51,76434.93,44.1,-0.39025,0.00024,19.8206]
[1779811193668,31.51,76434.93,44.1,-0.39025,0.00024,19.8206]
[1779811193769,31.51,76428.64,44.1,-0.39173,0.00024,19.8402]
[1779811193932,31.51,76428.64,44.1,-0.39173,0.00024,19.8402]
[1779811194542,31.51,76428.64,44.1,-0.39173,0.00024,19.8402]
[1779811194692,31.51,76428.64,44.1,-0.39173,0.00024,19.8402]
[1779811194728,31.51,76423.43,44.1,-0.39296,0.00024,19.85619]
[1779811195575,31.51,76423.43,44.1,-0.39296,0.00024,19.85619]
[1779811196172,31.51,76419.0,44.1,-0.39401,0.00024,19.86962]
[1779811198091,31.5,76418.82,44.1,-0.39405,0.00024,19.87009]
[1779811200305,31.5,76419.24,44.1,-0.39394,0.00024,19.86875]
[1779811202071,31.5,76421.99,44.1,-0.39329,0.00024,19.86034]
[1779811203282,31.5,76425.92,44.1,-0.39236,0.00024,19.84828]
[1779811203539,31.5,76425.92,44.1,-0.39236,0.00024,19.84828]
[1779811203895,31.5,76428.5,44.1,-0.39174,0.00024,19.84031]
[1779811204213,31.5,76428.5,44.1,-0.39174,0.00024,19.84031]
[1779811204974,31.5,76425.07,44.1,-0.39255,0.00024,19.85086]
[1779811205126,31.5,76425.07,44.1,-0.39255,0.00024,19.85086]
[1779811206277,31.5,76423.69,44.1,-0.39288,0.00024,19.85506]
[1779811206624,31.5,76423.69,44.1,-0.39288,0.00024,19.85506]
[1779811206690,31.5,76423.69,44.1,-0.39288,0.00024,19.85506]
[1779811206787,31.5,76423.69,44.1,-0.39288,0.00024,19.85506]
[1779811206804,31.5,76419.31,44.1,-0.39391,0.00024,19.86836]
[1779811206839,31.5,76419.31,44.1,-0.39391,0.00024,19.86836]
[1779811206843,31.5,76419.31,44.1,-0.39391,0.00024,19.86836]
[1779811207037,31.5,76419.31,44.1,-0.39391,0.00024,19.86836]
[1779811207091,31.5,76419.31,44.1,-0.39391,0.00024,19.86836]
[1779811207346,31.5,76419.31,44.1,-0.39391,0.00024,19.86836]
[1779811207531,31.5,76419.31,44.1,-0.39391,0.00024,19.86836]
[1779811207606,31.5,76419.31,44.1,-0.39391,0.00024,19.86836]
[1779811207698,31.5,76398.43,44.1,-0.39886,0.00024,19.93003]
[1779811208073,31.5,76398.43,44.1,-0.39886,0.00024,19.93003]
[1779811208456,31.5,76398.43,44.1,-0.39886,0.00024,19.93003]
[1779811208667,31.5,76398.43,44.1,-0.39886,0.00024,19.93003]
[1779811208679,31.5,76398.43,44.1,-0.39886,0.00024,19.93003]
[1779811208688,31.5,76398.43,44.1,-0.39886,0.00024,19.93003]
[1779811208695,31.5,76398.43,44.1,-0.39886,0.00024,19.93003]
[1779811208766,31.5,76392.07,44.1,-0.40037,0.00024,19.94819]
[1779811209044,31.5,76392.07,44.1,-0.40037,0.00024,19.94819]
[1779811209197,31.5,76392.07,44.1,-0.40037,0.00024,19.94819]
[1779811209324,31.5,76392.07,44.1,-0.40037,0.00024,19.94819]
[1779811209391,31.5,76392.07,44.1,-0.40037,0.00024,19.94819]
[1779811209744,31.5,76382.2,44.1,-0.40271,0.00024,19.97581]
[1779811210320,31.5,76382.2,44.1,-0.40271,0.00024,19.97581]
[1779811210561,31.5,76382.2,44.1,-0.40271,0.00024,19.97581]
[1779811210711,31.5,76382.2,44.1,-0.40271,0.00024,19.97581]
[1779811211126,31.5,76383.1,44.1,-0.4025,0.00024,19.97334]
[1779811212341,31.5,76383.28,44.1,-0.40246,0.00024,19.97287]
[1779811212729,31.5,76383.28,44.1,-0.40246,0.00024,19.97287]
[1779811212838,31.5,76382.7,44.1,-0.4026,0.00024,19.97451]
[1779811213142,31.5,76382.7,44.1,-0.4026,0.00024,19.97451]
[1779811214416,31.5,76379.54,44.1,-0.40336,0.00024,19.98325]
[1779811215063,31.5,76379.02,44.1,-0.40348,0.00024,19.9847]
[1779811215134,31.5,76379.02,44.1,-0.40348,0.00024,19.9847]
[1779811215137,31.5,76379.02,44.1,-0.40348,0.00024,19.9847]
[1779811215203,31.5,76379.02,44.1,-0.40348,0.00024,19.9847]
[1779811215238,31.5,76379.02,44.1,-0.40348,0.00024,19.9847]
[1779811215476,31.5,76379.02,44.1,-0.40348,0.00024,19.9847]
[1779811216089,31.5,76374.22,44.1,-0.40463,0.00024,19.9978]
[1779811216393,31.5,76374.22,44.1,-0.40463,0.00024,19.9978]
[1779811216479,31.5,76365.97,44.1,-0.4066,0.00024,20.0199]
[1779811217343,31.5,76365.97,44.1,-0.4066,0.00024,20.0199]
[1779811222955,31.5,76362.04,44.1,-0.40754,0.00024,20.03027]
[1779811222980,31.5,76362.04,44.1,-0.40754,0.00024,20.03027]
[1779811223115,31.5,76362.04,44.1,-0.40754,0.00024,20.03027]
[1779811228179,31.5,76360.99,44.1,-0.40779,0.00024,20.03301]
[1779811228970,31.5,76360.99,44.1,-0.40779,0.00024,20.03301]
[1779811232017,31.5,76361.13,44.1,-0.40773,0.00024,20.02826]
[1779811237207,31.5,76362.65,44.1,-0.40737,0.00024,20.02428]
[1779811238045,31.5,76362.99,44.1,-0.40729,0.00024,20.02339]
[1779811238096,31.5,76362.99,44.1,-0.40729,0.00024,20.02339]
[1779811238627,31.5,76362.99,44.1,-0.40729,0.00024,20.02339]
[1779811238899,31.5,76366.69,44.1,-0.40641,0.00024,20.01362]
[1779811239176,31.5,76366.69,44.1,-0.40641,0.00024,20.01362]
[1779811239259,31.5,76374.75,44.1,-0.40449,0.00024,19.99201]
[1779811241870,31.5,76379.38,44.1,-0.40339,0.00024,19.97943]
[1779811242854,31.51,76380.05,44.1,-0.40323,0.00024,19.97762]
[1779811243669,31.51,76380.05,44.1,-0.40323,0.00024,19.97762]
[1779811243674,31.51,76383.36,44.1,-0.40244,0.00024,19.96851]
[1779811249329,31.5,76383.57,44.1,-0.40238,0.00024,19.96772]
[1779811251909,31.5,76383.74,44.1,-0.40233,0.00024,19.96721]
[1779811255458,31.5,76383.74,44.1,-0.40233,0.00024,19.96714]
[1779811257391,31.49,76383.64,44.1,-0.40234,0.00024,19.96728]
[1779811257442,31.49,76382.9,44.1,-0.40252,0.00024,19.9693]
[1779811260358,31.49,76379.62,44.1,-0.4033,0.00024,19.97841]
[1779811260452,31.49,76379.62,44.1,-0.4033,0.00024,19.97841]
[1779811260766,31.49,76379.62,44.1,-0.4033,0.00024,19.97841]
[1779811264434,31.5,76372.86,44.1,-0.40492,0.00024,19.99693]
[1779811268365,31.5,76373.0,44.1,-0.40489,0.00024,19.9966]
[1779811268689,31.5,76373.0,44.1,-0.40489,0.00024,19.9966]
[1779811269617,31.5,76368.84,44.1,-0.40589,0.00024,20.00778]
[1779811269675,31.5,76360.4,44.1,-0.4079,0.00024,20.03007]
[1779811270835,31.5,76360.4,44.1,-0.4079,0.00024,20.03007]
[1779811271483,31.5,76354.02,44.1,-0.40943,0.00024,20.04657]
[1779811274912,31.5,76354.5,44.1,-0.40931,0.00024,20.04531]
[1779811276273,31.5,76354.38,44.1,-0.40934,0.00024,20.04561]
[1779811276295,31.5,76354.38,44.1,-0.40934,0.00024,20.04561]
[1779811277168,31.5,76351.84,44.1,-0.40994,0.00024,20.05209]
[1779811277171,31.5,76351.84,44.1,-0.40994,0.00024,20.05209]
[1779811277993,31.5,76348.12,44.1,-0.41083,0.00024,20.06151]
[1779811277995,31.5,76348.12,44.1,-0.41083,0.00024,20.06151]
[1779811280337,31.5,76351.17,44.1,-0.41011,0.00024,20.05382]
[1779811280346,31.5,76351.17,44.1,-0.41011,0.00024,20.05382]
[1779811280400,31.5,76351.17,44.1,-0.41011,0.00024,20.05382]
[1779811280409,31.5,76351.17,44.1,-0.41011,0.00024,20.05382]
[1779811280546,31.5,76358.61,44.1,-0.40833,0.00024,20.03473]
[1779811285581,31.5,76361.72,44.1,-0.40759,0.00024,20.02672]
[1779811287781,31.5,76361.8,44.1,-0.40758,0.00024,20.02653]
[1779811287806,31.5,76361.8,44.1,-0.40758,0.00024,20.02653]
[1779811288602,31.5,76370.01,44.1,-0.40562,0.00024,20.00482]
[1779811293304,31.51,76370.78,44.1,-0.40542,0.00024,19.99843]
[1779811293892,31.51,76364.67,44.1,-0.40688,0.00024,20.0147]
[1779811299679,31.51,76364.82,44.1,-0.40685,0.00024,20.01434]
[1779811303496,31.51,76362.98,44.1,-0.40729,0.00024,20.0192]
[1779811308743,31.51,76366.3,44.1,-0.4065,0.00024,20.01048]
[1779811309283,31.51,76366.3,44.1,-0.4065,0.00024,20.01048]
[1779811309750,31.51,76360.75,44.1,-0.40783,0.00024,20.02508]
[1779811309934,31.51,76360.75,44.1,-0.40783,0.00024,20.02508]
[1779811311924,31.51,76357.42,44.1,-0.40862,0.00024,20.03375]
[1779811317807,31.51,76354.14,44.1,-0.40941,0.00024,20.04228]
[1779811319459,31.51,76352.71,44.1,-0.40976,0.00024,20.04594]
[1779811319466,31.51,76352.71,44.1,-0.40976,0.00024,20.04594]
[1779811323564,31.51,76353.1,44.1,-0.40967,0.00024,20.04498]
[1779811325569,31.51,76346.85,44.1,-0.41116,0.00024,20.06082]
[1779811326585,31.51,76346.91,44.1,-0.41115,0.00024,20.06067]
[1779811326592,31.51,76346.91,44.1,-0.41115,0.00024,20.06067]
[1779811326633,31.51,76346.91,44.1,-0.41115,0.00024,20.06067]
[1779811327149,31.51,76345.02,44.1,-0.4116,0.00024,20.0654]
[1779811327481,31.51,76345.02,44.1,-0.4116,0.00024,20.0654]
[1779811327497,31.51,76345.02,44.1,-0.4116,0.00024,20.0654]
[1779811332914,31.52,76345.77,44.1,-0.41143,0.00024,20.06364]
[1779811337950,31.52,76343.2,44.1,-0.41206,0.00024,20.07014]
[1779811340158,31.52,76343.95,44.1,-0.41188,0.00024,20.06831]
[1779811340209,31.52,76343.95,44.1,-0.41188,0.00024,20.06831]
[1779811340664,31.52,76343.95,44.1,-0.41188,0.00024,20.06831]
[1779811340696,31.52,76343.95,44.1,-0.41188,0.00024,20.06831]
[1779811341067,31.52,76347.8,44.1,-0.41096,0.00024,20.0587]
[1779811341314,31.52,76347.8,44.1,-0.41096,0.00024,20.0587]
[1779811341639,31.52,76365.74,44.1,-0.40667,0.00024,20.01245]
[1779811342288,31.52,76365.74,44.1,-0.40667,0.00024,20.01245]
[1779811342387,31.52,76371.52,44.1,-0.4053,0.00024,19.99705]
[1779811343292,31.52,76371.52,44.1,-0.4053,0.00024,19.99705]
[1779811344229,31.53,76371.28,44.1,-0.40536,0.00024,19.99772]
[1779811346545,31.53,76374.37,44.1,-0.40462,0.00024,19.98941]
[1779811346896,31.53,76374.37,44.1,-0.40462,0.00024,19.98941]
[1779811346945,31.53,76374.37,44.1,-0.40462,0.00024,19.98941]
[1779811348088,31.53,76377.45,44.1,-0.40389,0.00024,19.98109]
[1779811348377,31.53,76377.45,44.1,-0.40389,0.00024,19.98109]
[1779811348515,31.53,76377.45,44.1,-0.40389,0.00024,19.98109]
[1779811348560,31.53,76377.45,44.1,-0.40389,0.00024,19.98109]
[1779811348631,31.53,76377.45,44.1,-0.40389,0.00024,19.98109]
[1779811348891,31.53,76377.45,44.1,-0.40389,0.00024,19.98109]
[1779811348655,31.53,76383.31,44.1,-0.4025,0.00024,19.965]
[1779811350187,31.53,76387.2,44.1,-0.40157,0.00024,19.95418]
[1779811351717,31.53,76394.84,44.1,-0.39974,0.00024,19.92825]
[1779811353345,31.53,76398.62,44.1,-0.39885,0.00024,19.91745]
[1779811354346,31.53,76398.93,44.1,-0.39877,0.00024,19.91658]
[1779811354792,31.53,76398.93,44.1,-0.39877,0.00024,19.91658]
[1779811354800,31.53,76398.93,44.1,-0.39877,0.00024,19.91658]
[1779811355412,31.53,76399.18,44.1,-0.39872,0.00024,19.91588]
[1779811355467,31.53,76399.18,44.1,-0.39872,0.00024,19.91588]
[1779811355778,31.53,76386.62,44.1,-0.4017,0.00024,19.9515]
[1779811356666,31.53,76386.62,44.1,-0.4017,0.00024,19.9515]
[1779811356807,31.53,76386.62,44.1,-0.4017,0.00024,19.9515]
[1779811356848,31.53,76386.62,44.1,-0.4017,0.00024,19.9515]
[1779811356864,31.53,76386.62,44.1,-0.4017,0.00024,19.9515]
[1779811356886,31.53,76375.63,44.1,-0.40432,0.00024,19.9818]
[1779811357029,31.53,76375.63,44.1,-0.40432,0.00024,19.9818]
[1779811357078,31.53,76375.63,44.1,-0.40432,0.00024,19.9818]
[1779811357346,31.53,76375.63,44.1,-0.40432,0.00024,19.9818]
[1779811357471,31.53,76375.63,44.1,-0.40432,0.00024,19.9818]
[1779811357538,31.53,76375.63,44.1,-0.40432,0.00024,19.9818]
[1779811357551,31.53,76375.63,44.1,-0.40432,0.00024,19.9818]
[1779811357616,31.53,76375.63,44.1,-0.40432,0.00024,19.9818]
[1779811357909,31.53,76375.63,44.1,-0.40432,0.00024,19.9818]
[1779811357772,31.53,76368.51,44.1,-0.40602,0.00024,20.00096]
[1779811358472,31.53,76368.51,44.1,-0.40602,0.00024,20.00096]
[1779811358529,31.53,76351.71,44.1,-0.41003,0.00024,20.0447]
[1779811359028,31.53,76351.71,44.1,-0.41003,0.00024,20.0447]
[1779811359063,31.53,76351.71,44.1,-0.41003,0.00024,20.0447]
[1779811359097,31.53,76351.71,44.1,-0.41003,0.00024,20.0447]
[1779811359263,31.53,76351.71,44.1,-0.41003,0.00024,20.0447]
[1779811359299,31.53,76351.71,44.1,-0.41003,0.00024,20.0447]
[1779811359559,31.53,76351.71,44.1,-0.41003,0.00024,20.0447]
[1779811360033,31.53,76355.85,44.1,-0.40904,0.00024,20.03413]
[1779811360839,31.53,76373.56,44.1,-0.40481,0.00024,19.98745]
[1779811363334,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363422,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363473,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363495,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363532,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363550,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363558,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363563,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363692,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363701,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363907,31.53,76374.18,44.1,-0.40467,0.00024,19.9858]
[1779811363957,31.53,76382.6,44.1,-0.40267,0.00024,19.9628]
[1779811364407,31.53,76388.59,44.1,-0.40124,0.00024,19.94608]
[1779811365475,31.53,76388.59,44.1,-0.40124,0.00024,19.94608]
[1779811368565,31.53,76391.82,44.1,-0.40047,0.00024,19.93703]
[1779811368964,31.53,76391.82,44.1,-0.40047,0.00024,19.93703]
[1779811369002,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369023,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369041,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369144,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369201,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369324,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369354,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369422,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369502,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369531,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369543,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369594,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369970,31.54,76391.92,44.1,-0.40045,0.00024,19.93678]
[1779811369613,31.54,76404.73,44.1,-0.39742,0.00024,19.9]
[1779811370096,31.54,76404.73,44.1,-0.39742,0.00024,19.9]
[1779811370371,31.54,76404.73,44.1,-0.39742,0.00024,19.9]
[1779811370659,31.54,76404.73,44.1,-0.39742,0.00024,19.9]
[1779811370865,31.54,76404.73,44.1,-0.39742,0.00024,19.9]
[1779811370868,31.54,76420.47,44.1,-0.39369,0.00024,19.85316]
[1779811371785,31.54,76420.47,44.1,-0.39369,0.00024,19.85316]
[1779811371945,31.53,76426.56,44.1,-0.39225,0.00024,19.83453]
[1779811372335,31.53,76426.56,44.1,-0.39225,0.00024,19.83453]
[1779811372948,31.53,76426.56,44.1,-0.39225,0.00024,19.83453]
[1779811377350,31.53,76421.75,44.1,-0.39337,0.00024,19.84902]
[1779811379123,31.53,76426.6,44.1,-0.39222,0.00024,19.83411]
[1779811380169,31.53,76424.82,44.1,-0.39264,0.00024,19.83954]
[1779811380177,31.53,76424.82,44.1,-0.39264,0.00024,19.83954]
[1779811381701,31.53,76421.77,44.1,-0.39335,0.00024,19.84881]
[1779811381743,31.53,76421.77,44.1,-0.39335,0.00024,19.84881]
[1779811381801,31.53,76416.57,44.1,-0.39458,0.00024,19.86449]
[1779811382268,31.52,76407.81,44.1,-0.39665,0.00024,19.89049]
[1779811383188,31.52,76407.81,44.1,-0.39665,0.00024,19.89049]
[1779811383195,31.52,76407.81,44.1,-0.39665,0.00024,19.89049]
[1779811383229,31.52,76407.81,44.1,-0.39665,0.00024,19.89049]
[1779811383803,31.52,76407.81,44.1,-0.39665,0.00024,19.89049]
[1779811383894,31.52,76407.81,44.1,-0.39665,0.00024,19.89049]
[1779811383899,31.52,76407.81,44.1,-0.39665,0.00024,19.89049]
[1779811383934,31.52,76407.81,44.1,-0.39665,0.00024,19.89049]
[1779811383904,31.52,76409.9,44.1,-0.39615,0.00024,19.88426]
[1779811384217,31.52,76409.9,44.1,-0.39615,0.00024,19.88426]
[1779811384306,31.52,76409.9,44.1,-0.39615,0.00024,19.88426]
[1779811384695,31.52,76409.9,44.1,-0.39615,0.00024,19.88426]
[1779811384787,31.52,76404.07,44.1,-0.39753,0.00024,19.90139]
[1779811387751,31.52,76403.39,44.1,-0.3977,0.00024,19.9034]
[1779811388862,31.52,76403.43,44.1,-0.39769,0.00024,19.90329]
[1779811388924,31.52,76393.92,44.1,-0.39995,0.00024,19.93068]
[1779811389191,31.52,76393.92,44.1,-0.39995,0.00024,19.93068]
[1779811391566,31.53,76391.5,44.1,-0.40053,0.00024,19.93762]
[1779811392390,31.53,76390.89,44.1,-0.40067,0.00024,19.93938]
[1779811392414,31.53,76390.89,44.1,-0.40067,0.00024,19.93938]
[1779811392850,31.53,76384.73,44.1,-0.40214,0.00024,19.95661]
[1779811393911,31.53,76376.54,44.1,-0.40409,0.00024,19.97917]
[1779811395173,31.53,76375.02,44.1,-0.40445,0.00024,19.98332]
[1779811396093,31.53,76375.61,44.1,-0.40431,0.00024,19.98173]
[1779811396803,31.53,76375.61,44.1,-0.40431,0.00024,19.98173]
[1779811397822,31.53,76373.26,44.1,-0.40487,0.00024,19.98811]
[1779811397827,31.53,76373.26,44.1,-0.40487,0.00024,19.98811]
[1779811397976,31.53,76373.26,44.1,-0.40487,0.00024,19.98811]
[1779811398175,31.53,76372.38,44.1,-0.40509,0.00024,19.9905]
[1779811398292,31.53,76372.38,44.1,-0.40509,0.00024,19.9905]
[1779811398296,31.53,76372.38,44.1,-0.40509,0.00024,19.9905]
[1779811398343,31.53,76372.38,44.1,-0.40509,0.00024,19.9905]
[1779811398711,31.53,76372.38,44.1,-0.40509,0.00024,19.9905]
[1779811398866,31.53,76361.08,44.1,-0.40778,0.00024,20.02046]
[1779811400155,31.53,76357.78,44.1,-0.40857,0.00024,20.02903]
[1779811400225,31.53,76357.78,44.1,-0.40857,0.00024,20.02903]
[1779811403829,31.53,76356.77,44.1,-0.40881,0.00024,20.03163]
[1779811403873,31.53,76356.77,44.1,-0.40881,0.00024,20.03163]
[1779811403918,31.53,76356.28,44.1,-0.40893,0.00024,20.03288]
[1779811404186,31.53,76356.28,44.1,-0.40893,0.00024,20.03288]
[1779811404239,31.53,76356.28,44.1,-0.40893,0.00024,20.03288]
[1779811404423,31.53,76351.41,44.1,-0.4101,0.00024,20.04539]
[1779811405236,31.53,76351.41,44.1,-0.4101,0.00024,20.04539]
[1779811405243,31.53,76351.41,44.1,-0.4101,0.00024,20.04539]
[1779811405346,31.53,76351.41,44.1,-0.4101,0.00024,20.04539]
[1779811405354,31.53,76351.41,44.1,-0.4101,0.00024,20.04539]
[1779811405430,31.53,76346.26,44.1,-0.41133,0.00024,20.05842]
[1779811406381,31.53,76346.26,44.1,-0.41133,0.00024,20.05842]
[1779811406436,31.53,76346.26,44.1,-0.41133,0.00024,20.05842]
[1779811408682,31.53,76345.24,44.1,-0.41158,0.00024,20.06103]
[1779811409876,31.54,76345.12,44.1,-0.41161,0.00024,20.06137]
[1779811409878,31.54,76345.12,44.1,-0.41161,0.00024,20.06137]
[1779811410886,31.54,76345.79,44.1,-0.41146,0.00024,20.05973]
[1779811412321,31.54,76345.72,44.1,-0.41146,0.00024,20.0556]
[1779811415454,31.54,76345.82,44.1,-0.41145,0.00024,20.05545]
[1779811415638,31.54,76345.82,44.1,-0.41145,0.00024,20.05545]
[1779811415655,31.54,76345.82,44.1,-0.41145,0.00024,20.05545]
[1779811415661,31.54,76345.82,44.1,-0.41145,0.00024,20.05545]
[1779811415841,31.54,76345.82,44.1,-0.41145,0.00024,20.05545]
[1779811416458,31.54,76345.09,44.1,-0.41162,0.00024,20.0573]
[1779811416557,31.54,76345.09,44.1,-0.41162,0.00024,20.0573]
[1779811420262,31.55,76342.82,44.1,-0.41218,0.00024,20.06306]
[1779811422933,31.55,76343.29,44.1,-0.41207,0.00024,20.06195]
[1779811423045,31.55,76343.29,44.1,-0.41207,0.00024,20.06195]
[1779811424933,31.55,76342.26,44.1,-0.41232,0.00024,20.06455]
[1779811430605,31.56,76340.05,44.1,-0.41286,0.00024,20.07016]
[1779811435640,31.56,76338.69,44.1,-0.4132,0.00024,20.07359]
[1779811440676,31.56,76338.75,44.1,-0.41319,0.00024,20.07353]
[1779811441145,31.56,76338.75,44.1,-0.41319,0.00024,20.07353]
[1779811441279,31.56,76338.75,44.1,-0.41319,0.00024,20.07353]
[1779811442010,31.56,76338.75,44.1,-0.41319,0.00024,20.07353]
[1779811442660,31.56,76340.16,44.1,-0.41286,0.00024,20.07009]
[1779811442714,31.56,76340.16,44.1,-0.41286,0.00024,20.07009]
[1779811442795,31.56,76340.16,44.1,-0.41286,0.00024,20.07009]
[1779811442880,31.56,76340.16,44.1,-0.41286,0.00024,20.07009]
[1779811442998,31.56,76340.16,44.1,-0.41286,0.00024,20.07009]
[1779811443102,31.57,76339.54,44.1,-0.41301,0.00024,20.07163]
[1779811443239,31.57,76339.54,44.1,-0.41301,0.00024,20.07163]
[1779811443251,31.57,76339.54,44.1,-0.41301,0.00024,20.07163]
[1779811443273,31.57,76339.54,44.1,-0.41301,0.00024,20.07163]
[1779811443389,31.57,76339.54,44.1,-0.41301,0.00024,20.07163]
[1779811443663,31.57,76339.54,44.1,-0.41301,0.00024,20.07163]
[1779811443989,31.57,76339.54,44.1,-0.41301,0.00024,20.07163]
[1779811444049,31.57,76325.52,44.1,-0.41637,0.00024,20.10527]
[1779811444079,31.57,76325.52,44.1,-0.41637,0.00024,20.10527]
[1779811444461,31.57,76325.52,44.1,-0.41637,0.00024,20.10527]
[1779811444587,31.57,76325.52,44.1,-0.41637,0.00024,20.10527]
[1779811444701,31.57,76325.52,44.1,-0.41637,0.00024,20.10527]
[1779811444745,31.57,76325.52,44.1,-0.41637,0.00024,20.10527]
[1779811444815,31.57,76333.43,44.1,-0.41447,0.00024,20.08651]
[1779811445164,31.57,76333.43,44.1,-0.41447,0.00024,20.08651]
[1779811445241,31.57,76333.43,44.1,-0.41447,0.00024,20.08651]
[1779811445337,31.57,76333.43,44.1,-0.41447,0.00024,20.08651]
[1779811445512,31.57,76333.43,44.1,-0.41447,0.00024,20.08651]
[1779811445562,31.57,76333.43,44.1,-0.41447,0.00024,20.08651]
[1779811445616,31.57,76333.43,44.1,-0.41447,0.00024,20.08651]
[1779811445856,31.57,76333.43,44.1,-0.41447,0.00024,20.08651]
[1779811446253,31.57,76335.85,44.1,-0.4139,0.00024,20.08069]
[1779811446581,31.57,76335.85,44.1,-0.4139,0.00024,20.08069]
[1779811446791,31.57,76335.85,44.1,-0.4139,0.00024,20.08069]
[1779811446893,31.57,76328.6,44.1,-0.41563,0.00024,20.09808]
[1779811448228,31.57,76328.6,44.1,-0.41564,0.00024,20.09811]
[1779811448231,31.57,76328.6,44.1,-0.41564,0.00024,20.09811]
[1779811448285,31.57,76328.6,44.1,-0.41564,0.00024,20.09811]
[1779811451378,31.57,76331.47,44.1,-0.41496,0.00024,20.09136]
[1779811452343,31.57,76328.62,44.1,-0.41564,0.00024,20.09816]
[1779811454160,31.58,76327.75,44.1,-0.41586,0.00024,20.10028]
[1779811454170,31.58,76327.75,44.1,-0.41586,0.00024,20.10028]
[1779811456199,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456207,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456328,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456391,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456394,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456482,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456517,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456588,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456686,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456743,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811456770,31.58,76333.02,44.1,-0.4146,0.00024,20.08779]
[1779811457079,31.58,76342.31,44.1,-0.41238,0.00024,20.06521]
[1779811457587,31.58,76342.31,44.1,-0.41238,0.00024,20.06521]
[1779811457833,31.58,76342.31,44.1,-0.41238,0.00024,20.06521]
[1779811457897,31.58,76342.31,44.1,-0.41238,0.00024,20.06521]
[1779811457963,31.58,76342.31,44.1,-0.41238,0.00024,20.06521]
[1779811457971,31.58,76342.31,44.1,-0.41238,0.00024,20.06521]
[1779811457972,31.58,76342.31,44.1,-0.41238,0.00024,20.06521]
[1779811457977,31.58,76342.31,44.1,-0.41238,0.00024,20.06521]
[1779811458141,31.58,76346.65,44.1,-0.41134,0.00024,20.05445]
[1779811458810,31.58,76338.67,44.1,-0.41325,0.00024,20.07418]
[1779811459324,31.58,76338.67,44.1,-0.41325,0.00024,20.07418]
[1779811459727,31.58,76338.67,44.1,-0.41325,0.00024,20.07418]
[1779811459803,31.58,76338.67,44.1,-0.41325,0.00024,20.07418]
[1779811459848,31.58,76338.67,44.1,-0.41325,0.00024,20.07418]
[1779811459949,31.58,76331.23,44.1,-0.41503,0.00024,20.09215]
[1779811460176,31.58,76331.23,44.1,-0.41503,0.00024,20.09215]
[1779811460197,31.58,76331.23,44.1,-0.41503,0.00024,20.09215]
[1779811460628,31.58,76331.23,44.1,-0.41503,0.00024,20.09215]
[1779811460962,31.58,76331.23,44.1,-0.41503,0.00024,20.09215]
[1779811461376,31.58,76327.01,44.1,-0.41605,0.00024,20.10218]
[1779811461981,31.58,76327.01,44.1,-0.41605,0.00024,20.10218]
[1779811463184,31.58,76326.03,44.1,-0.41629,0.00024,20.10455]
[1779811463194,31.58,76326.03,44.1,-0.41629,0.00024,20.10455]
[1779811463223,31.58,76326.03,44.1,-0.41629,0.00024,20.10455]
[1779811463235,31.58,76326.03,44.1,-0.41629,0.00024,20.10455]
[1779811463403,31.58,76326.03,44.1,-0.41629,0.00024,20.10455]
[1779811463885,31.58,76326.03,44.1,-0.41629,0.00024,20.10455]
[1779811465670,31.59,76325.39,44.1,-0.41645,0.00024,20.10611]
[1779811467356,31.59,76321.09,44.1,-0.41748,0.00024,20.11618]
[1779811467409,31.59,76321.09,44.1,-0.41748,0.00024,20.11618]
[1779811467591,31.59,76321.09,44.1,-0.41748,0.00024,20.11618]
[1779811469810,31.59,76319.16,44.1,-0.41795,0.00024,20.12066]
[1779811472313,31.59,76317.87,44.1,-0.41824,0.00024,20.11923]
[1779811472375,31.59,76317.87,44.1,-0.41824,0.00024,20.11923]
[1779811472384,31.59,76317.87,44.1,-0.41824,0.00024,20.11923]
[1779811472407,31.59,76317.87,44.1,-0.41824,0.00024,20.11923]
[1779811472520,31.59,76317.87,44.1,-0.41824,0.00024,20.11923]
[1779811472765,31.59,76317.87,44.1,-0.41824,0.00024,20.11923]
[1779811472770,31.59,76317.87,44.1,-0.41824,0.00024,20.11923]
[1779811472912,31.59,76317.87,44.1,-0.41824,0.00024,20.11923]
[1779811472928,31.59,76317.87,44.1,-0.41824,0.00024,20.11923]
[1779811473073,31.59,76325.57,44.1,-0.41639,0.00024,20.10139]
[1779811473344,31.59,76325.57,44.1,-0.41639,0.00024,20.10139]
[1779811473463,31.59,76325.57,44.1,-0.41639,0.00024,20.10139]
[1779811473622,31.59,76325.57,44.1,-0.41639,0.00024,20.10139]
[1779811474030,31.59,76325.57,44.1,-0.41639,0.00024,20.10139]
[1779811476156,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476198,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476435,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476445,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476535,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476643,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476898,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476934,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476950,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476989,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476997,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811477039,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811477129,31.59,76329.39,44.1,-0.41549,0.00024,20.09247]
[1779811476972,31.59,76342.35,44.1,-0.41239,0.00024,20.06116]
[1779811477405,31.59,76342.35,44.1,-0.41239,0.00024,20.06116]
[1779811477429,31.59,76342.35,44.1,-0.41239,0.00024,20.06116]
[1779811477964,31.59,76357.74,44.1,-0.40871,0.00024,20.02238]
[1779811478291,31.59,76357.74,44.1,-0.40871,0.00024,20.02238]
[1779811478333,31.59,76357.74,44.1,-0.40871,0.00024,20.02238]
[1779811478394,31.59,76357.74,44.1,-0.40871,0.00024,20.02238]
[1779811478415,31.59,76357.74,44.1,-0.40871,0.00024,20.02238]
[1779811478923,31.59,76357.74,44.1,-0.40871,0.00024,20.02238]
[1779811478971,31.6,76387.76,44.1,-0.40157,0.00024,19.94187]
[1779811479373,31.6,76387.76,44.1,-0.40157,0.00024,19.94187]
[1779811479385,31.6,76387.76,44.1,-0.40157,0.00024,19.94187]
[1779811479418,31.6,76387.76,44.1,-0.40157,0.00024,19.94187]
[1779811479460,31.6,76387.76,44.1,-0.40157,0.00024,19.94187]
[1779811479604,31.6,76387.76,44.1,-0.40157,0.00024,19.94187]
[1779811479978,31.59,76391.39,44.1,-0.40071,0.00024,19.9316]
[1779811480171,31.59,76391.39,44.1,-0.40071,0.00024,19.9316]
[1779811480177,31.59,76391.39,44.1,-0.40071,0.00024,19.9316]
[1779811480284,31.59,76391.39,44.1,-0.40071,0.00024,19.9316]
[1779811480524,31.59,76391.39,44.1,-0.40071,0.00024,19.9316]
[1779811480551,31.59,76391.39,44.1,-0.40071,0.00024,19.9316]
[1779811480687,31.59,76391.39,44.1,-0.40071,0.00024,19.9316]
[1779811480765,31.59,76391.39,44.1,-0.40071,0.00024,19.9316]
[1779811480985,31.59,76380.08,44.1,-0.40339,0.00024,19.96297]
[1779811481693,31.59,76380.08,44.1,-0.40339,0.00024,19.96297]
[1779811486413,31.59,76378.68,44.1,-0.40372,0.00024,19.96681]
[1779811486462,31.59,76378.68,44.1,-0.40372,0.00024,19.96681]
[1779811487029,31.59,76371.07,44.1,-0.40553,0.00024,19.98736]
[1779811491058,31.59,76376.3,44.1,-0.40429,0.00024,19.97331]
[1779811491153,31.59,76376.3,44.1,-0.40429,0.00024,19.97331]
[1779811497101,31.6,76378.54,44.1,-0.40376,0.00024,19.96729]
[1779811502138,31.6,76377.16,44.1,-0.4041,0.00024,19.97112]
[1779811507173,31.6,76378.56,44.1,-0.40377,0.00024,19.96737]
[1779811508214,31.6,76378.56,44.1,-0.40377,0.00024,19.96737]
[1779811509056,31.6,76378.56,44.1,-0.40377,0.00024,19.96737]
[1779811509387,31.6,76379.08,44.1,-0.40365,0.00024,19.96599]
[1779811513262,31.6,76378.41,44.1,-0.40381,0.00024,19.96788]
[1779811513416,31.6,76378.41,44.1,-0.40381,0.00024,19.96788]
[1779811513958,31.6,76372.39,44.1,-0.40525,0.00024,19.98416]
[1779811514229,31.6,76361.11,44.1,-0.40793,0.00024,20.01393]
[1779811518663,31.6,76363.58,44.1,-0.40734,0.00024,20.00747]
[1779811519094,31.6,76363.58,44.1,-0.40734,0.00024,20.00747]
[1779811519878,31.6,76370.46,44.1,-0.4057,0.00024,19.98928]
[1779811522794,31.6,76373.37,44.1,-0.40501,0.00024,19.9815]
[1779811522852,31.6,76373.37,44.1,-0.40501,0.00024,19.9815]
[1779811523789,31.6,76373.47,44.1,-0.40499,0.00024,19.98124]
[1779811523880,31.6,76373.47,44.1,-0.40499,0.00024,19.98124]
[1779811523891,31.6,76373.47,44.1,-0.40499,0.00024,19.98124]
[1779811523990,31.6,76362.4,44.1,-0.40762,0.00024,20.01056]
[1779811524207,31.6,76362.4,44.1,-0.40762,0.00024,20.01056]
[1779811524240,31.6,76362.4,44.1,-0.40762,0.00024,20.01056]
[1779811524264,31.6,76362.4,44.1,-0.40762,0.00024,20.01056]
[1779811524843,31.6,76362.4,44.1,-0.40762,0.00024,20.01056]
[1779811524963,31.6,76362.4,44.1,-0.40762,0.00024,20.01056]
[1779811525061,31.6,76335.07,44.1,-0.41415,0.00024,20.07917]
[1779811525596,31.6,76335.07,44.1,-0.41415,0.00024,20.07917]
[1779811525689,31.6,76335.07,44.1,-0.41415,0.00024,20.07917]
[1779811525860,31.6,76335.07,44.1,-0.41415,0.00024,20.07917]
[1779811525921,31.6,76335.07,44.1,-0.41415,0.00024,20.07917]
[1779811526050,31.6,76335.07,44.1,-0.41415,0.00024,20.07917]
[1779811526142,31.6,76325.64,44.1,-0.41641,0.00024,20.10157]
[1779811526460,31.6,76325.64,44.1,-0.41641,0.00024,20.10157]
[1779811526609,31.6,76325.64,44.1,-0.41641,0.00024,20.10157]
[1779811527179,31.6,76325.64,44.1,-0.41641,0.00024,20.10157]
[1779811527331,31.6,76326.13,44.1,-0.41629,0.00024,20.10045]
[1779811527408,31.6,76326.13,44.1,-0.41629,0.00024,20.10045]
[1779811527418,31.6,76326.13,44.1,-0.41629,0.00024,20.10045]
[1779811527683,31.6,76326.13,44.1,-0.41629,0.00024,20.10045]
[1779811527714,31.6,76326.13,44.1,-0.41629,0.00024,20.10045]
[1779811528435,31.61,76326.23,44.1,-0.41627,0.00024,20.10024]
[1779811530538,31.61,76325.03,44.1,-0.41657,0.00024,20.10311]
[1779811530690,31.61,76325.03,44.1,-0.41657,0.00024,20.10311]
[1779811530759,31.61,76325.03,44.1,-0.41657,0.00024,20.10311]
[1779811530773,31.61,76325.03,44.1,-0.41657,0.00024,20.10311]
[1779811530779,31.61,76325.03,44.1,-0.41657,0.00024,20.10311]
[1779811530797,31.61,76325.03,44.1,-0.41657,0.00024,20.10311]
[1779811531498,31.61,76325.39,44.1,-0.41648,0.00024,20.10229]
[1779811531506,31.61,76325.39,44.1,-0.41648,0.00024,20.10229]
[1779811531555,31.61,76325.39,44.1,-0.41648,0.00024,20.10229]
[1779811531561,31.61,76325.39,44.1,-0.41648,0.00024,20.10229]
[1779811531580,31.61,76318.83,44.1,-0.41804,0.00024,20.11315]
[1779811532597,31.61,76318.83,44.1,-0.41804,0.00024,20.11315]
[1779811532838,31.61,76318.83,44.1,-0.41804,0.00024,20.11315]
[1779811532887,31.61,76323.55,44.1,-0.41691,0.00024,20.10229]
[1779811533363,31.61,76315.17,44.1,-0.41893,0.00024,20.12156]
[1779811534349,31.61,76315.17,44.1,-0.41893,0.00024,20.12156]
[1779811538591,31.62,76314.83,44.1,-0.41902,0.00024,20.12248]
[1779811538779,31.62,76314.83,44.1,-0.41902,0.00024,20.12248]
[1779811539079,31.62,76314.83,44.1,-0.41902,0.00024,20.12248]
[1779811540858,31.62,76314.61,44.1,-0.41908,0.00024,20.12306]
[1779811540861,31.62,76314.61,44.1,-0.41908,0.00024,20.12306]
[1779811540877,31.62,76314.61,44.1,-0.41908,0.00024,20.12306]
[1779811541390,31.62,76315.11,44.1,-0.41897,0.00024,20.12197]
[1779811543502,31.63,76321.75,44.1,-0.41738,0.00024,20.10685]
[1779811543746,31.63,76321.75,44.1,-0.41738,0.00024,20.10685]
[1779811545134,31.63,76321.17,44.1,-0.41752,0.00024,20.10822]
[1779811545159,31.63,76321.17,44.1,-0.41752,0.00024,20.10822]
[1779811545212,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811545317,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811545616,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811545743,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811545863,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811545932,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811546008,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811546048,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811546090,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811546118,31.63,76320.63,44.1,-0.41766,0.00024,20.1095]
[1779811546206,31.63,76314.81,44.1,-0.41905,0.00024,20.1228]
[1779811546481,31.63,76314.81,44.1,-0.41905,0.00024,20.1228]
[1779811546731,31.63,76314.81,44.1,-0.41905,0.00024,20.1228]
[1779811546760,31.63,76297.15,44.1,-0.42329,0.00024,20.16153]
[1779811548034,31.63,76297.15,44.1,-0.42329,0.00024,20.16153]
[1779811548217,31.63,76295.45,44.1,-0.4237,0.00024,20.16512]
[1779811548285,31.63,76295.45,44.1,-0.4237,0.00024,20.16512]
[1779811548473,31.63,76301.81,44.1,-0.42216,0.00024,20.15147]
[1779811549558,31.63,76301.81,44.1,-0.42216,0.00024,20.15147]
[1779811555139,31.62,76301.15,44.1,-0.42231,0.00024,20.15281]
[1779811555728,31.62,76299.25,44.1,-0.42277,0.00024,20.15689]
[1779811555748,31.62,76293.28,44.1,-0.4242,0.00024,20.16956]
[1779811560272,31.62,76296.7,44.1,-0.42337,0.00024,20.16224]
[1779811565381,31.61,76300.5,44.1,-0.42245,0.00024,20.15401]
[1779811565411,31.61,76300.5,44.1,-0.42245,0.00024,20.15401]
[1779811565417,31.61,76300.5,44.1,-0.42245,0.00024,20.15401]
[1779811565918,31.61,76300.5,44.1,-0.42245,0.00024,20.15401]
[1779811566020,31.61,76296.42,44.1,-0.42343,0.00024,20.16274]
[1779811567615,31.61,76291.59,44.1,-0.42459,0.00024,20.1729]
[1779811568622,31.61,76297.74,44.1,-0.42311,0.00024,20.15987]
[1779811570207,31.61,76297.74,44.1,-0.42311,0.00024,20.15987]
[1779811570870,31.61,76297.41,44.1,-0.42319,0.00024,20.16056]
[1779811576681,31.6,76290.52,44.1,-0.42483,0.00024,20.17499]
[1779811578695,31.6,76297.03,44.1,-0.42326,0.00024,20.16122]
[1779811579760,31.6,76297.03,44.1,-0.42326,0.00024,20.16122]
[1779811580254,31.6,76297.1,44.1,-0.42324,0.00024,20.16104]
[1779811580410,31.6,76297.1,44.1,-0.42324,0.00024,20.16104]
[1779811580729,31.6,76297.1,44.1,-0.42324,0.00024,20.16104]
[1779811581047,31.6,76297.1,44.1,-0.42324,0.00024,20.16104]
[1779811581139,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811581254,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811581502,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811581538,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811581547,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811581572,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811581586,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811581620,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811581729,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811581760,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811582111,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811582143,31.6,76287.73,44.1,-0.4255,0.00024,20.18071]
[1779811582185,31.6,76303.64,44.1,-0.42167,0.00024,20.14693]
[1779811582324,31.6,76303.64,44.1,-0.42167,0.00024,20.14693]
[1779811582393,31.6,76303.64,44.1,-0.42167,0.00024,20.14693]
[1779811582669,31.6,76303.64,44.1,-0.42167,0.00024,20.14693]
[1779811582738,31.6,76303.64,44.1,-0.42167,0.00024,20.14693]
[1779811583184,31.6,76303.64,44.1,-0.42167,0.00024,20.14693]
[1779811582805,31.6,76312.54,44.1,-0.41953,0.00024,20.12726]
[1779811583247,31.6,76312.54,44.1,-0.41953,0.00024,20.12726]
[1779811583340,31.6,76312.54,44.1,-0.41953,0.00024,20.12726]
[1779811583479,31.6,76312.54,44.1,-0.41953,0.00024,20.12726]
[1779811583646,31.6,76312.54,44.1,-0.41953,0.00024,20.12726]
[1779811583827,31.6,76312.54,44.1,-0.41953,0.00024,20.12726]
[1779811584125,31.6,76306.15,44.1,-0.42107,0.00024,20.1415]
[1779811584324,31.6,76306.15,44.1,-0.42107,0.00024,20.1415]
[1779811584874,31.6,76306.15,44.1,-0.42107,0.00024,20.1415]
[1779811584879,31.6,76306.15,44.1,-0.42107,0.00024,20.1415]
[1779811584925,31.6,76306.15,44.1,-0.42107,0.00024,20.1415]
[1779811585018,31.6,76297.44,44.1,-0.42317,0.00024,20.16038]
[1779811585378,31.6,76297.44,44.1,-0.42317,0.00024,20.16038]
[1779811586110,31.6,76297.44,44.1,-0.42317,0.00024,20.16038]
[1779811586166,31.6,76297.44,44.1,-0.42317,0.00024,20.16038]
[1779811586174,31.6,76297.44,44.1,-0.42317,0.00024,20.16038]
[1779811586282,31.6,76297.74,44.1,-0.42309,0.00024,20.15972]
[1779811586326,31.6,76297.74,44.1,-0.42309,0.00024,20.15972]
[1779811586924,31.6,76297.74,44.1,-0.42309,0.00024,20.15972]
[1779811587923,31.6,76301.04,44.1,-0.4223,0.00024,20.15261]
[1779811588170,31.6,76301.04,44.1,-0.4223,0.00024,20.15261]
[1779811588419,31.6,76302.13,44.1,-0.42203,0.00024,20.15024]
[1779811588998,31.6,76302.13,44.1,-0.42203,0.00024,20.15024]
[1779811592326,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811592342,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811592355,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811592380,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811592429,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811592478,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811592513,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811592872,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811592961,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811593011,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811593068,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811593118,31.6,76299.81,44.1,-0.42257,0.00024,20.15085]
[1779811593254,31.6,76309.67,44.1,-0.4202,0.00024,20.12923]
[1779811593402,31.6,76309.67,44.1,-0.4202,0.00024,20.12923]
[1779811593446,31.6,76309.67,44.1,-0.4202,0.00024,20.12923]
[1779811594510,31.6,76314.31,44.1,-0.41909,0.00024,20.11885]
[1779811595066,31.6,76314.31,44.1,-0.41909,0.00024,20.11885]
[1779811595570,31.6,76314.76,44.1,-0.41898,0.00024,20.11786]
[1779811596766,31.6,76315.17,44.1,-0.41889,0.00024,20.11697]
[1779811601860,31.61,76317.2,44.1,-0.41842,0.00024,20.11253]
[1779811603511,31.61,76316.96,44.1,-0.41848,0.00024,20.11311]
[1779811603722,31.61,76316.96,44.1,-0.41848,0.00024,20.11311]
[1779811607379,31.61,76316.08,44.1,-0.41869,0.00024,20.11514]
[1779811610131,31.61,76316.08,44.1,-0.41869,0.00024,20.11513]
[1779811610162,31.61,76316.08,44.1,-0.41869,0.00024,20.11513]
[1779811610168,31.61,76316.08,44.1,-0.41869,0.00024,20.11513]
[1779811610280,31.61,76316.83,44.1,-0.41851,0.00024,20.11342]
[1779811610472,31.61,76316.83,44.1,-0.41851,0.00024,20.11342]
[1779811611241,31.61,76316.83,44.1,-0.41851,0.00024,20.11342]
[1779811612235,31.61,76321.19,44.1,-0.41747,0.00024,20.10342]
[1779811612625,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811612640,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811612646,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811612706,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811612713,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811612767,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811612878,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811612880,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811612956,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811613169,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811613176,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811613186,31.61,76321.14,44.1,-0.41748,0.00024,20.10354]
[1779811613216,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613303,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613330,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613399,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613483,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613493,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613495,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613604,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613660,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613680,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613687,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613727,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613759,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811613874,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811614085,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811614187,31.61,76331.74,44.1,-0.41494,0.00024,20.07866]
[1779811614274,31.61,76336.64,44.1,-0.41377,0.00024,20.06689]
[1779811614579,31.61,76336.64,44.1,-0.41377,0.00024,20.06689]
[1779811614664,31.61,76336.64,44.1,-0.41377,0.00024,20.06689]
[1779811614751,31.61,76336.64,44.1,-0.41377,0.00024,20.06689]
[1779811614758,31.61,76336.64,44.1,-0.41377,0.00024,20.06689]
[1779811614816,31.61,76336.64,44.1,-0.41377,0.00024,20.06689]
[1779811614876,31.61,76336.64,44.1,-0.41377,0.00024,20.06689]
[1779811615022,31.61,76336.64,44.1,-0.41377,0.00024,20.06689]
[1779811615072,31.61,76336.64,44.1,-0.41377,0.00024,20.06689]
[1779811615095,31.61,76328.32,44.1,-0.41576,0.00024,20.08681]
[1779811615760,31.61,76328.32,44.1,-0.41576,0.00024,20.08681]
[1779811615821,31.61,76328.32,44.1,-0.41576,0.00024,20.08681]
[1779811615826,31.61,76328.32,44.1,-0.41576,0.00024,20.08681]
[1779811616583,31.61,76324.94,44.1,-0.41657,0.00024,20.09476]
[1779811616614,31.61,76324.94,44.1,-0.41657,0.00024,20.09476]
[1779811618182,31.61,76323.66,44.1,-0.41688,0.00024,20.09775]
[1779811619938,31.61,76322.68,44.1,-0.41712,0.00024,20.10004]
[1779811620292,31.62,76322.44,44.1,-0.41717,0.00024,20.10061]
[1779811620526,31.62,76322.44,44.1,-0.41717,0.00024,20.10061]
[1779811620569,31.62,76322.44,44.1,-0.41717,0.00024,20.10061]
[1779811622953,31.62,76320.56,44.1,-0.41763,0.00024,20.10496]
[1779811624056,31.62,76319.77,44.1,-0.41782,0.00024,20.10678]
[1779811624079,31.62,76319.77,44.1,-0.41782,0.00024,20.10678]
[1779811624086,31.62,76319.77,44.1,-0.41782,0.00024,20.10678]
[1779811624401,31.62,76321.33,44.1,-0.41744,0.00024,20.10319]
[1779811625685,31.62,76321.76,44.1,-0.41734,0.00024,20.10219]
[1779811625754,31.62,76321.76,44.1,-0.41734,0.00024,20.10219]
[1779811626144,31.62,76321.76,44.1,-0.41734,0.00024,20.10219]
[1779811626390,31.62,76325.68,44.1,-0.4164,0.00024,20.09307]
[1779811627433,31.62,76326.42,44.1,-0.41622,0.00024,20.09136]
[1779811627499,31.62,76326.42,44.1,-0.41622,0.00024,20.09136]
[1779811629688,31.62,76325.08,44.1,-0.41655,0.00024,20.09454]
[1779811630060,31.62,76325.08,44.1,-0.41655,0.00024,20.09454]
[1779811635109,31.62,76329.11,44.1,-0.41559,0.00024,20.08518]
[1779811635391,31.62,76329.11,44.1,-0.41559,0.00024,20.08518]
[1779811635483,31.62,76329.11,44.1,-0.41559,0.00024,20.08518]
[1779811635849,31.62,76329.11,44.1,-0.41559,0.00024,20.08518]
[1779811639379,31.63,76327.39,44.1,-0.41601,0.00024,20.08931]
[1779811639651,31.63,76327.39,44.1,-0.41601,0.00024,20.08931]
[1779811639657,31.63,76327.39,44.1,-0.41601,0.00024,20.08931]
[1779811639677,31.63,76327.39,44.1,-0.41601,0.00024,20.08931]
[1779811639826,31.63,76327.39,44.1,-0.41601,0.00024,20.08931]
[1779811639860,31.63,76327.39,44.1,-0.41601,0.00024,20.08931]
[1779811639888,31.63,76327.39,44.1,-0.41601,0.00024,20.08931]
[1779811640144,31.63,76343.06,44.1,-0.41227,0.00024,20.05158]
[1779811641346,31.63,76342.69,44.1,-0.41236,0.00024,20.05252]
[1779811647030,31.63,76342.07,44.1,-0.41251,0.00024,20.05414]
[1779811652229,31.64,76343.81,44.1,-0.4121,0.00024,20.04566]
[1779811653589,31.64,76343.77,44.1,-0.41211,0.00024,20.04579]
[1779811653769,31.64,76343.77,44.1,-0.41211,0.00024,20.04579]
[1779811654243,31.64,76331.85,44.1,-0.41496,0.00024,20.07474]
[1779811655416,31.64,76331.15,44.1,-0.41513,0.00024,20.07643]
[1779811655416,31.64,76331.15,44.1,-0.41513,0.00024,20.07643]
[1779811655576,31.64,76331.15,44.1,-0.41513,0.00024,20.07643]
[1779811655590,31.64,76331.15,44.1,-0.41513,0.00024,20.07643]
[1779811655608,31.64,76331.15,44.1,-0.41513,0.00024,20.07643]
[1779811655642,31.64,76331.15,44.1,-0.41513,0.00024,20.07643]
[1779811655864,31.64,76331.15,44.1,-0.41513,0.00024,20.07643]
[1779811655868,31.64,76331.15,44.1,-0.41513,0.00024,20.07643]
[1779811656161,31.64,76331.15,44.1,-0.41513,0.00024,20.07643]
[1779811656257,31.64,76346.34,44.1,-0.4115,0.00024,20.03948]
[1779811656523,31.64,76346.34,44.1,-0.4115,0.00024,20.03948]
[1779811656540,31.64,76346.34,44.1,-0.4115,0.00024,20.03948]
[1779811656553,31.64,76346.34,44.1,-0.4115,0.00024,20.03948]
[1779811656740,31.64,76346.34,44.1,-0.4115,0.00024,20.03948]
[1779811656947,31.64,76346.34,44.1,-0.4115,0.00024,20.03948]
[1779811657264,31.64,76351.77,44.1,-0.41021,0.00024,20.02588]
[1779811657379,31.64,76351.77,44.1,-0.41021,0.00024,20.02588]
[1779811660185,31.64,76355.42,44.1,-0.40933,0.00024,20.01656]
[1779811662260,31.64,76355.18,44.1,-0.40939,0.00024,20.01715]
[1779811662276,31.64,76355.18,44.1,-0.40939,0.00024,20.01715]
[1779811662332,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811662364,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811662635,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811662654,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811662666,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811662763,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811662800,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811662806,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811662828,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811662908,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811663258,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811663271,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811663283,31.64,76348.03,44.1,-0.41109,0.00024,20.0352]
[1779811663321,31.64,76325.39,44.1,-0.41651,0.00024,20.08998]
[1779811663375,31.64,76325.39,44.1,-0.41651,0.00024,20.08998]
[1779811663389,31.64,76325.39,44.1,-0.41651,0.00024,20.08998]
[1779811663642,31.64,76325.39,44.1,-0.41651,0.00024,20.08998]
[1779811664328,31.64,76318.65,44.1,-0.41813,0.00024,20.10559]
[1779811664741,31.64,76318.65,44.1,-0.41813,0.00024,20.10559]
[1779811664756,31.64,76318.65,44.1,-0.41813,0.00024,20.10559]
[1779811665093,31.64,76318.65,44.1,-0.41813,0.00024,20.10559]
[1779811665335,31.64,76318.3,44.1,-0.41821,0.00024,20.10641]
[1779811665354,31.64,76318.3,44.1,-0.41821,0.00024,20.10641]
[1779811665410,31.64,76318.3,44.1,-0.41821,0.00024,20.10641]
[1779811665510,31.64,76318.3,44.1,-0.41821,0.00024,20.10641]
[1779811666096,31.64,76318.3,44.1,-0.41821,0.00024,20.10641]
[1779811666381,31.64,76321.23,44.1,-0.41751,0.00024,20.09972]
[1779811667435,31.64,76321.23,44.1,-0.41751,0.00024,20.09975]
[1779811667507,31.64,76321.23,44.1,-0.41751,0.00024,20.09975]
[1779811670154,31.64,76320.39,44.1,-0.41772,0.00024,20.10171]
[1779811670184,31.64,76320.39,44.1,-0.41772,0.00024,20.10171]
[1779811670189,31.64,76320.39,44.1,-0.41772,0.00024,20.10171]
[1779811670403,31.65,76319.67,44.1,-0.4179,0.00024,20.10342]
[1779811670762,31.65,76319.67,44.1,-0.4179,0.00024,20.10342]
[1779811670765,31.65,76319.67,44.1,-0.4179,0.00024,20.10342]
[1779811670789,31.65,76319.67,44.1,-0.4179,0.00024,20.10342]
[1779811670793,31.65,76319.67,44.1,-0.4179,0.00024,20.10342]
[1779811671303,31.65,76319.67,44.1,-0.4179,0.00024,20.10342]
[1779811671354,31.65,76318.48,44.1,-0.41818,0.00024,20.10617]
[1779811671507,31.65,76318.48,44.1,-0.41818,0.00024,20.10617]
[1779811672307,31.65,76318.48,44.1,-0.41818,0.00024,20.10617]
[1779811672382,31.65,76314.7,44.1,-0.41909,0.00024,20.11475]
[1779811673707,31.65,76314.79,44.1,-0.41907,0.00024,20.11454]
[1779811674367,31.65,76314.83,44.1,-0.41906,0.00024,20.11445]
[1779811674572,31.65,76314.83,44.1,-0.41906,0.00024,20.11445]
[1779811674890,31.65,76314.83,44.1,-0.41906,0.00024,20.11445]
[1779811675072,31.65,76314.83,44.1,-0.41906,0.00024,20.11445]
[1779811675183,31.65,76314.83,44.1,-0.41906,0.00024,20.11445]
[1779811675426,31.65,76314.16,44.1,-0.41922,0.00024,20.11595]
[1779811675879,31.65,76314.16,44.1,-0.41922,0.00024,20.11595]
[1779811676121,31.65,76314.16,44.1,-0.41922,0.00024,20.11595]
[1779811676203,31.65,76304.14,44.1,-0.42162,0.00024,20.13816]
[1779811678565,31.65,76307.13,44.1,-0.4209,0.00024,20.1316]
[1779811680007,31.65,76306.37,44.1,-0.42108,0.00024,20.13324]
[1779811681779,31.64,76307.32,44.1,-0.42085,0.00024,20.13114]
[1779811681825,31.64,76307.32,44.1,-0.42085,0.00024,20.13114]
[1779811683457,31.64,76303.1,44.1,-0.42186,0.00024,20.14035]
[1779811683463,31.64,76303.1,44.1,-0.42186,0.00024,20.14035]
[1779811683727,31.64,76303.1,44.1,-0.42186,0.00024,20.14035]
[1779811683919,31.64,76303.1,44.1,-0.42186,0.00024,20.14035]
[1779811684475,31.64,76294.61,44.1,-0.4239,0.00024,20.15852]
[1779811685483,31.64,76294.61,44.1,-0.4239,0.00024,20.15852]
[1779811685496,31.64,76294.61,44.1,-0.4239,0.00024,20.15852]
[1779811687669,31.64,76296.37,44.1,-0.42347,0.00024,20.15473]
[1779811690212,31.64,76291.92,44.1,-0.42454,0.00024,20.16409]
[1779811690289,31.64,76291.92,44.1,-0.42454,0.00024,20.16409]
[1779811690578,31.64,76291.81,44.1,-0.42457,0.00024,20.16432]
[1779811690601,31.64,76291.81,44.1,-0.42457,0.00024,20.16432]
[1779811690694,31.64,76291.81,44.1,-0.42457,0.00024,20.16432]
[1779811690820,31.64,76284.95,44.1,-0.42622,0.00024,20.17847]
[1779811691549,31.64,76284.95,44.1,-0.42622,0.00024,20.17847]
[1779811691597,31.64,76284.95,44.1,-0.42622,0.00024,20.17847]
[1779811691708,31.64,76284.95,44.1,-0.42622,0.00024,20.17847]
[1779811692308,31.64,76291.55,44.1,-0.42463,0.00024,20.16485]
[1779811692579,31.64,76291.55,44.1,-0.42463,0.00024,20.16485]
[1779811692735,31.64,76291.55,44.1,-0.42463,0.00024,20.16485]
[1779811692745,31.64,76291.55,44.1,-0.42463,0.00024,20.16485]
[1779811693541,31.64,76294.35,44.1,-0.42396,0.00024,20.15899]
[1779811693782,31.64,76294.35,44.1,-0.42396,0.00024,20.15899]
[1779811693863,31.64,76299.01,44.1,-0.42284,0.00024,20.1491]
[1779811697960,31.64,76298.92,44.1,-0.42286,0.00024,20.14924]
[1779811698574,31.64,76293.89,44.1,-0.42406,0.00024,20.1599]
[1779811701951,31.63,76295.0,44.1,-0.42379,0.00024,20.15751]
[1779811702013,31.63,76295.0,44.1,-0.42379,0.00024,20.15751]
[1779811704000,31.63,76299.17,44.1,-0.42278,0.00024,20.14859]
[1779811705387,31.63,76299.3,44.1,-0.42275,0.00024,20.14829]
[1779811707800,31.63,76294.62,44.1,-0.42387,0.00024,20.15821]
[1779811713610,31.62,76294.49,44.1,-0.42388,0.00024,20.15403]
[1779811714686,31.62,76305.34,44.1,-0.42126,0.00024,20.13063]
[1779811716758,31.62,76305.87,44.1,-0.42113,0.00024,20.12943]
[1779811717398,31.62,76305.87,44.1,-0.42113,0.00024,20.12943]
[1779811718917,31.62,76304.57,44.1,-0.42144,0.00024,20.13222]
[1779811720297,31.62,76304.44,44.1,-0.42147,0.00024,20.13247]
[1779811721022,31.62,76304.26,44.1,-0.42151,0.00024,20.13284]
[1779811721252,31.62,76304.26,44.1,-0.42151,0.00024,20.13284]
[1779811721382,31.62,76304.26,44.1,-0.42151,0.00024,20.13284]
[1779811721735,31.61,76291.13,44.1,-0.42467,0.00024,20.16089]
[1779811723924,31.61,76292.41,44.1,-0.42436,0.00024,20.15819]
[1779811723945,31.61,76292.17,44.1,-0.42441,0.00024,20.15867]
[1779811724756,31.61,76298.16,44.1,-0.42297,0.00024,20.14599]
[1779811726976,31.61,76298.13,44.1,-0.42298,0.00024,20.14608]
[1779811727418,31.62,76298.02,44.1,-0.42301,0.00024,20.14634]
[1779811733322,31.62,76294.95,44.1,-0.42376,0.00024,20.153]
[1779811733895,31.62,76294.95,44.1,-0.42376,0.00024,20.153]
[1779811733991,31.62,76294.82,44.1,-0.4238,0.00024,20.15331]
[1779811734615,31.62,76294.82,44.1,-0.4238,0.00024,20.15331]
[1779811735927,31.62,76293.81,44.1,-0.42404,0.00024,20.15543]
[1779811738757,31.62,76294.03,44.1,-0.42398,0.00024,20.15493]
[1779811743890,31.62,76298.18,44.1,-0.42297,0.00024,20.146]
[1779811745133,31.62,76298.18,44.1,-0.42297,0.00024,20.146]
[1779811745166,31.62,76298.18,44.1,-0.42297,0.00024,20.146]
[1779811745200,31.62,76298.18,44.1,-0.42297,0.00024,20.146]
[1779811745283,31.62,76298.18,44.1,-0.42297,0.00024,20.146]
[1779811745470,31.61,76301.15,44.1,-0.42226,0.00024,20.13958]
[1779811745513,31.61,76301.15,44.1,-0.42226,0.00024,20.13958]
[1779811745531,31.61,76301.15,44.1,-0.42226,0.00024,20.13958]
[1779811745558,31.61,76301.15,44.1,-0.42226,0.00024,20.13958]
[1779811745615,31.61,76301.15,44.1,-0.42226,0.00024,20.13958]
[1779811745793,31.61,76301.15,44.1,-0.42226,0.00024,20.13958]
[1779811745869,31.61,76301.15,44.1,-0.42226,0.00024,20.13958]
[1779811746046,31.61,76301.15,44.1,-0.42226,0.00024,20.13958]
[1779811746124,31.61,76327.36,44.1,-0.41596,0.00024,20.08032]
[1779811746459,31.61,76327.36,44.1,-0.41596,0.00024,20.08032]
[1779811746494,31.61,76327.36,44.1,-0.41596,0.00024,20.08032]
[1779811746678,31.61,76327.36,44.1,-0.41596,0.00024,20.08032]
[1779811746844,31.61,76327.36,44.1,-0.41596,0.00024,20.08032]
[1779811746922,31.61,76327.36,44.1,-0.41596,0.00024,20.08032]
[1779811747375,31.61,76327.36,44.1,-0.41596,0.00024,20.08032]
[1779811747428,31.61,76339.15,44.1,-0.41313,0.00024,20.05201]
[1779811748528,31.61,76340.15,44.1,-0.4129,0.00024,20.0496]
[1779811748981,31.61,76340.15,44.1,-0.4129,0.00024,20.0496]
[1779811750291,31.61,76338.71,44.1,-0.41324,0.00024,20.05314]
[1779811752071,31.62,76338.18,44.1,-0.41337,0.00024,20.05448]
[1779811756404,31.62,76338.31,44.1,-0.41335,0.00024,20.05427]
[1779811756416,31.62,76338.31,44.1,-0.41335,0.00024,20.05427]
[1779811756462,31.62,76338.31,44.1,-0.41335,0.00024,20.05429]
[1779811756616,31.62,76338.31,44.1,-0.41335,0.00024,20.05429]
[1779811756640,31.62,76338.31,44.1,-0.41335,0.00024,20.05429]
[1779811756658,31.62,76338.31,44.1,-0.41335,0.00024,20.05429]
[1779811756982,31.62,76346.0,44.1,-0.41152,0.00024,20.03539]
[1779811757942,31.62,76346.0,44.1,-0.41152,0.00024,20.03539]
[1779811758038,31.62,76346.0,44.1,-0.41152,0.00024,20.03539]
[1779811761622,31.63,76348.45,44.1,-0.41095,0.00024,20.02942]
[1779811761699,31.63,76348.45,44.1,-0.41095,0.00024,20.02942]
[1779811762074,31.63,76348.45,44.1,-0.41095,0.00024,20.02942]
[1779811762140,31.63,76353.2,44.1,-0.40982,0.00024,20.01747]
[1779811762500,31.63,76353.2,44.1,-0.40982,0.00024,20.01747]
[1779811762522,31.63,76353.2,44.1,-0.40982,0.00024,20.01747]
[1779811764579,31.63,76355.38,44.1,-0.4093,0.00024,20.01195]
[1779811764716,31.63,76355.38,44.1,-0.4093,0.00024,20.01195]
[1779811765275,31.63,76355.38,44.1,-0.4093,0.00024,20.01195]
[1779811765685,31.63,76355.29,44.1,-0.40932,0.00024,20.01217]
[1779811765964,31.63,76355.29,44.1,-0.40932,0.00024,20.01217]
[1779811766045,31.63,76361.76,44.1,-0.40777,0.00024,19.99548]
[1779811766948,31.63,76361.76,44.1,-0.40777,0.00024,19.99548]
[1779811767052,31.63,76371.89,44.1,-0.40536,0.00024,19.96876]
[1779811767968,31.63,76371.89,44.1,-0.40536,0.00024,19.96876]
[1779811774101,31.63,76371.48,44.1,-0.40545,0.00024,19.96554]
[1779811775427,31.63,76371.48,44.1,-0.40545,0.00024,19.96554]
[1779811783498,31.63,76371.82,44.1,-0.40538,0.00024,19.96474]
[1779811783816,31.63,76371.82,44.1,-0.40538,0.00024,19.96474]
[1779811783983,31.63,76371.82,44.1,-0.40538,0.00024,19.96474]
[1779811784246,31.63,76371.82,44.1,-0.40538,0.00024,19.96474]
[1779811784275,31.63,76371.82,44.1,-0.40538,0.00024,19.96474]
[1779811784289,31.63,76360.23,44.1,-0.40814,0.00024,19.99525]
[1779811787558,31.63,76360.63,44.1,-0.40804,0.00024,19.99421]
[1779811789528,31.63,76360.67,44.1,-0.40803,0.00024,19.9941]
[1779811790170,31.63,76360.67,44.1,-0.40803,0.00024,19.9941]
[1779811790204,31.63,76360.67,44.1,-0.40803,0.00024,19.9941]
[1779811791193,31.63,76360.97,44.1,-0.40796,0.00024,19.99332]
[1779811791481,31.63,76373.5,44.1,-0.40498,0.00024,19.96023]
[1779811793413,31.63,76378.1,44.1,-0.40388,0.00024,19.94782]
[1779811793654,31.63,76379.28,44.1,-0.40361,0.00024,19.94463]
[1779811793667,31.63,76379.28,44.1,-0.40361,0.00024,19.94463]
[1779811797040,31.64,76377.93,44.1,-0.40393,0.00024,19.94837]
[1779811797262,31.64,76369.18,44.1,-0.40601,0.00024,19.97189]
[1779811797806,31.64,76369.18,44.1,-0.40601,0.00024,19.97189]
[1779811797998,31.64,76369.18,44.1,-0.40601,0.00024,19.97189]
[1779811798191,31.64,76369.18,44.1,-0.40601,0.00024,19.97189]
[1779811798269,31.64,76355.62,44.1,-0.40925,0.00024,20.00722]
[1779811799010,31.64,76355.62,44.1,-0.40925,0.00024,20.00722]
[1779811799574,31.64,76350.96,44.1,-0.41036,0.00024,20.01904]
[1779811799638,31.64,76350.96,44.1,-0.41036,0.00024,20.01904]
[1779811800049,31.64,76350.96,44.1,-0.41036,0.00024,20.01904]
[1779811800077,31.64,76350.96,44.1,-0.41036,0.00024,20.01904]
[1779811800610,31.64,76352.78,44.1,-0.40992,0.00024,20.01442]
[1779811801290,31.64,76351.35,44.1,-0.41026,0.00024,20.01803]
[1779811805445,31.64,76352.16,44.1,-0.41008,0.00024,20.0161]
[1779811805482,31.64,76352.16,44.1,-0.41008,0.00024,20.0161]
[1779811805567,31.64,76350.74,44.1,-0.41042,0.00024,20.01973]
[1779811805995,31.64,76350.74,44.1,-0.41042,0.00024,20.01973]
[1779811806032,31.64,76350.74,44.1,-0.41042,0.00024,20.01973]
[1779811806164,31.64,76350.74,44.1,-0.41042,0.00024,20.01973]
[1779811806167,31.64,76350.74,44.1,-0.41042,0.00024,20.01973]
[1779811806182,31.64,76350.74,44.1,-0.41042,0.00024,20.01973]
[1779811806267,31.64,76350.74,44.1,-0.41042,0.00024,20.01973]
[1779811806353,31.64,76350.74,44.1,-0.41042,0.00024,20.01973]
[1779811806461,31.64,76350.74,44.1,-0.41042,0.00024,20.01973]
[1779811806447,31.64,76322.72,44.1,-0.41713,0.00024,20.08756]
[1779811806517,31.64,76322.72,44.1,-0.41713,0.00024,20.08756]
[1779811806928,31.64,76322.72,44.1,-0.41713,0.00024,20.08756]
[1779811807057,31.64,76322.72,44.1,-0.41713,0.00024,20.08756]
[1779811807420,31.64,76323.37,44.1,-0.41697,0.00024,20.08607]
[1779811807731,31.64,76323.37,44.1,-0.41697,0.00024,20.08607]
[1779811807870,31.64,76323.37,44.1,-0.41697,0.00024,20.08607]
[1779811807903,31.64,76323.37,44.1,-0.41697,0.00024,20.08607]
[1779811808131,31.64,76323.37,44.1,-0.41697,0.00024,20.08607]
[1779811808950,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811808969,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811808976,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811808983,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811808991,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811809018,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811809029,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811809074,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811809074,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811809131,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811809237,31.65,76326.66,44.1,-0.41619,0.00024,20.07842]
[1779811809523,31.65,76322.8,44.1,-0.41711,0.00024,20.08744]
[1779811809537,31.65,76322.8,44.1,-0.41711,0.00024,20.08744]
[1779811809636,31.65,76322.8,44.1,-0.41711,0.00024,20.08744]
[1779811810101,31.65,76322.8,44.1,-0.41711,0.00024,20.08744]
[1779811810477,31.65,76322.8,44.1,-0.41711,0.00024,20.08744]
[1779811810354,31.65,76310.52,44.1,-0.42006,0.00024,20.11536]
[1779811810839,31.65,76310.52,44.1,-0.42006,0.00024,20.11536]
[1779811810850,31.65,76310.52,44.1,-0.42006,0.00024,20.11536]
[1779811811204,31.65,76310.52,44.1,-0.42006,0.00024,20.11536]
[1779811811401,31.65,76310.52,44.1,-0.42006,0.00024,20.11536]
[1779811811430,31.65,76310.52,44.1,-0.42006,0.00024,20.11536]
[1779811811442,31.65,76310.52,44.1,-0.42006,0.00024,20.11536]
[1779811811444,31.65,76299.2,44.1,-0.42278,0.00024,20.14011]
[1779811811794,31.65,76299.2,44.1,-0.42278,0.00024,20.14011]
[1779811811998,31.65,76299.2,44.1,-0.42278,0.00024,20.14011]
[1779811812293,31.65,76299.2,44.1,-0.42278,0.00024,20.14011]
[1779811814239,31.64,76300.52,44.1,-0.42246,0.00024,20.13723]
[1779811814856,31.64,76302.43,44.1,-0.422,0.00024,20.13308]
[1779811817403,31.64,76297.07,44.1,-0.42328,0.00024,20.14456]
[1779811818053,31.64,76297.07,44.1,-0.42328,0.00024,20.14456]
[1779811818362,31.64,76297.07,44.1,-0.42328,0.00024,20.14456]
[1779811821320,31.64,76302.22,44.1,-0.42204,0.00024,20.13345]
[1779811824906,31.64,76300.01,44.1,-0.42256,0.00024,20.13817]
[1779811825585,31.64,76295.36,44.1,-0.42368,0.00024,20.14809]
[1779811828187,31.63,76299.24,44.1,-0.42274,0.00024,20.13978]
[1779811828199,31.63,76299.24,44.1,-0.42274,0.00024,20.13978]
[1779811828392,31.63,76299.24,44.1,-0.42274,0.00024,20.13978]
[1779811828480,31.63,76295.33,44.1,-0.42368,0.00024,20.1481]
[1779811828968,31.63,76295.33,44.1,-0.42368,0.00024,20.1481]
[1779811831371,31.64,76294.31,44.1,-0.42393,0.00024,20.1503]
[1779811833956,31.64,76292.84,44.1,-0.42428,0.00024,20.1491]
[1779811834221,31.64,76292.84,44.1,-0.42428,0.00024,20.1491]
[1779811835335,31.64,76294.55,44.1,-0.42387,0.00024,20.14552]
[1779811835374,31.64,76294.55,44.1,-0.42387,0.00024,20.14552]
[1779811835530,31.64,76296.15,44.1,-0.42348,0.00024,20.14214]
[1779811835584,31.64,76296.15,44.1,-0.42348,0.00024,20.14214]
[1779811835716,31.64,76296.15,44.1,-0.42348,0.00024,20.14214]
[1779811836025,31.64,76296.15,44.1,-0.42348,0.00024,20.14214]
[1779811836911,31.64,76296.15,44.1,-0.42348,0.00024,20.14213]
[1779811836913,31.64,76296.15,44.1,-0.42348,0.00024,20.14213]
[1779811836936,31.64,76296.15,44.1,-0.42348,0.00024,20.14213]
[1779811837391,31.64,76296.15,44.1,-0.42348,0.00024,20.14213]
[1779811837442,31.64,76290.42,44.1,-0.42486,0.00024,20.15416]
[1779811837702,31.64,76290.42,44.1,-0.42486,0.00024,20.15416]
[1779811837942,31.64,76290.42,44.1,-0.42486,0.00024,20.15416]
[1779811840783,31.64,76287.86,44.1,-0.42548,0.00024,20.1595]
[1779811842470,31.64,76287.43,44.1,-0.42559,0.00024,20.16041]
[1779811842638,31.64,76289.18,44.1,-0.42516,0.00024,20.15679]
[1779811842692,31.64,76289.18,44.1,-0.42516,0.00024,20.15679]
[1779811843263,31.64,76289.18,44.1,-0.42516,0.00024,20.15679]
[1779811845106,31.64,76286.81,44.1,-0.42574,0.00024,20.16171]
[1779811845756,31.64,76286.56,44.1,-0.4258,0.00024,20.16226]
[1779811847872,31.64,76285.72,44.1,-0.42601,0.00024,20.16399]
[1779811849762,31.65,76286.83,44.1,-0.42574,0.00024,20.16174]
[1779811850347,31.65,76286.83,44.1,-0.42574,0.00024,20.16174]
[1779811853426,31.65,76283.37,44.1,-0.42658,0.00024,20.16885]
[1779811853431,31.65,76283.37,44.1,-0.42658,0.00024,20.16885]
[1779811853458,31.65,76283.37,44.1,-0.42658,0.00024,20.16885]
[1779811853491,31.65,76283.37,44.1,-0.42658,0.00024,20.16885]
[1779811853511,31.65,76283.37,44.1,-0.42658,0.00024,20.16885]
[1779811853583,31.65,76283.52,44.1,-0.42654,0.00024,20.16857]
[1779811854513,31.65,76283.52,44.1,-0.42654,0.00024,20.16857]
[1779811854643,31.65,76279.58,44.1,-0.42749,0.00024,20.17651]
[1779811854699,31.65,76279.58,44.1,-0.42749,0.00024,20.17651]
[1779811855696,31.65,76279.44,44.1,-0.42753,0.00024,20.17681]
[1779811855858,31.65,76279.44,44.1,-0.42753,0.00024,20.17681]
[1779811860264,31.65,76280.95,44.1,-0.42717,0.00024,20.17382]
[1779811860499,31.65,76280.95,44.1,-0.42717,0.00024,20.17382]
[1779811861090,31.65,76280.98,44.1,-0.42716,0.00024,20.17376]
[1779811861456,31.65,76280.98,44.1,-0.42716,0.00024,20.17376]
[1779811862777,31.65,76280.32,44.1,-0.42732,0.00024,20.17511]
[1779811865019,31.65,76280.9,44.1,-0.42719,0.00024,20.17396]
[1779811870072,31.66,76280.58,44.1,-0.42727,0.00024,20.17464]
[1779811870184,31.66,76280.58,44.1,-0.42727,0.00024,20.17464]
[1779811870268,31.66,76280.58,44.1,-0.42727,0.00024,20.17464]
[1779811870457,31.66,76280.58,44.1,-0.42727,0.00024,20.17464]
[1779811870484,31.66,76280.58,44.1,-0.42727,0.00024,20.17464]
[1779811870527,31.66,76280.58,44.1,-0.42727,0.00024,20.17464]
[1779811870538,31.66,76281.54,44.1,-0.42704,0.00024,20.17273]
[1779811870775,31.66,76287.4,44.1,-0.42563,0.00024,20.1608]
[1779811874012,31.65,76287.9,44.1,-0.4255,0.00024,20.15971]
[1779811879838,31.65,76288.09,44.1,-0.42544,0.00024,20.15917]
[1779811882065,31.65,76287.81,44.1,-0.4255,0.00024,20.15972]
[1779811882390,31.65,76287.81,44.1,-0.4255,0.00024,20.15972]
[1779811882421,31.64,76289.38,44.1,-0.42512,0.00024,20.15645]
[1779811882924,31.64,76289.38,44.1,-0.42512,0.00024,20.15645]
[1779811883346,31.64,76289.38,44.1,-0.42512,0.00024,20.15645]
[1779811883369,31.64,76289.38,44.1,-0.42512,0.00024,20.15645]
[1779811883497,31.64,76289.38,44.1,-0.42512,0.00024,20.15645]
[1779811883640,31.65,76285.03,44.1,-0.42617,0.00024,20.16542]
[1779811883795,31.65,76285.03,44.1,-0.42617,0.00024,20.16542]
[1779811884297,31.65,76275.96,44.1,-0.42836,0.00024,20.18365]
[1779811885732,31.65,76276.07,44.1,-0.42834,0.00024,20.18344]
[1779811888176,31.65,76275.43,44.1,-0.42849,0.00024,20.18471]
[1779811888225,31.65,76275.43,44.1,-0.42849,0.00024,20.18471]
[1779811890044,31.65,76271.07,44.1,-0.42954,0.00024,20.19324]
[1779811890549,31.65,76276.74,44.1,-0.42818,0.00024,20.18213]
[1779811891634,31.65,76278.62,44.1,-0.42772,0.00024,20.1784]
[1779811891676,31.65,76278.62,44.1,-0.42772,0.00024,20.1784]
[1779811891765,31.65,76278.62,44.1,-0.42772,0.00024,20.1784]
[1779811892173,31.65,76278.62,44.1,-0.42772,0.00024,20.1784]
[1779811896410,31.65,76278.13,44.1,-0.42783,0.00024,20.17504]
[1779811901345,31.65,76279.11,44.1,-0.4276,0.00024,20.17311]
[1779811907262,31.65,76278.02,44.1,-0.42786,0.00024,20.17531]
[1779811907334,31.65,76278.02,44.1,-0.42786,0.00024,20.17531]
[1779811907494,31.65,76278.02,44.1,-0.42786,0.00024,20.17531]
[1779811907648,31.65,76278.19,44.1,-0.42782,0.00024,20.17497]
[1779811910837,31.65,76283.34,44.1,-0.42658,0.00024,20.16464]
[1779811911682,31.65,76282.56,44.1,-0.42677,0.00024,20.16623]
[1779811914097,31.65,76279.69,44.1,-0.42746,0.00024,20.17202]
[1779811914180,31.65,76279.69,44.1,-0.42746,0.00024,20.17202]
[1779811918145,31.65,76284.95,44.1,-0.4262,0.00024,20.16142]
[1779811920346,31.66,76279.94,44.1,-0.42741,0.00024,20.17156]
[1779811924972,31.66,76281.65,44.1,-0.427,0.00024,20.16814]
[1779811925833,31.66,76278.99,44.1,-0.42764,0.00024,20.17348]
[1779811931197,31.66,76281.77,44.1,-0.42697,0.00024,20.16792]
[1779811936232,31.66,76280.9,44.1,-0.42718,0.00024,20.16968]
[1779811941267,31.66,76280.97,44.1,-0.42716,0.00024,20.16954]
[1779811945875,31.66,76281.57,44.1,-0.42702,0.00024,20.16833]
[1779811946091,31.66,76281.57,44.1,-0.42702,0.00024,20.16833]
[1779811946303,31.66,76276.27,44.1,-0.4283,0.00024,20.1789]
[1779811948370,31.66,76275.82,44.1,-0.4284,0.00024,20.17979]
[1779811954359,31.66,76280.08,44.1,-0.42736,0.00024,20.16695]
[1779811955519,31.66,76280.08,44.1,-0.42736,0.00024,20.16695]
[1779811955635,31.66,76280.08,44.1,-0.42736,0.00024,20.16695]
[1779811957695,31.66,76274.99,44.1,-0.42859,0.00024,20.17705]
[1779811958352,31.66,76274.99,44.1,-0.42859,0.00024,20.17705]
[1779811958797,31.66,76275.79,44.1,-0.4284,0.00024,20.17547]
[1779811958845,31.66,76275.79,44.1,-0.4284,0.00024,20.17547]
[1779811960320,31.66,76272.36,44.1,-0.42922,0.00024,20.18219]
[1779811960342,31.66,76272.36,44.1,-0.42922,0.00024,20.18219]
[1779811960721,31.66,76271.09,44.1,-0.42953,0.00024,20.18465]
[1779811960744,31.66,76271.09,44.1,-0.42953,0.00024,20.18465]
[1779811962356,31.65,76269.42,44.1,-0.42993,0.00024,20.18787]
[1779811962383,31.65,76269.42,44.1,-0.42993,0.00024,20.18787]
[1779811962551,31.65,76269.42,44.1,-0.42993,0.00024,20.18787]
[1779811962568,31.65,76261.61,44.1,-0.43182,0.00024,20.20267]
[1779811963376,31.65,76261.61,44.1,-0.43182,0.00024,20.20267]
[1779811963430,31.65,76253.72,44.1,-0.43372,0.00024,20.21717]
[1779811964909,31.65,76251.81,44.1,-0.43418,0.00024,20.22059]
[1779811965443,31.65,76256.7,44.1,-0.433,0.00024,20.2117]
[1779811965715,31.65,76256.7,44.1,-0.433,0.00024,20.2117]
[1779811969654,31.65,76255.82,44.1,-0.4332,0.00024,20.21326]
[1779811969690,31.65,76255.82,44.1,-0.4332,0.00024,20.21326]
[1779811969701,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811969795,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811969838,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811969913,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970090,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970115,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970210,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970412,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970454,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970558,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970571,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970610,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970719,31.65,76251.99,44.1,-0.43413,0.00024,20.22018]
[1779811970671,31.65,76206.37,44.1,-0.44519,0.00024,20.29436]
[1779811970771,31.65,76206.37,44.1,-0.44519,0.00024,20.29436]
[1779811970868,31.65,76206.37,44.1,-0.44519,0.00024,20.29436]
[1779811970967,31.65,76206.37,44.1,-0.44519,0.00024,20.29436]
[1779811971099,31.65,76206.37,44.1,-0.44519,0.00024,20.29436]
[1779811971099,31.65,76206.37,44.1,-0.44519,0.00024,20.29436]
[1779811971457,31.65,76206.37,44.1,-0.44519,0.00024,20.29436]
[1779811971577,31.65,76206.37,44.1,-0.44519,0.00024,20.29436]
[1779811971668,31.65,76206.37,44.1,-0.44519,0.00024,20.29436]
[1779811971670,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811971773,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811971921,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811972069,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811972080,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811972129,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811972267,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811972279,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811972479,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811972539,31.67,76137.46,44.1,-0.46202,0.00024,20.37666]
[1779811972574,31.64,76115.4,44.1,-0.4674,0.00024,20.39518]
[1779811973178,31.64,76115.4,44.1,-0.4674,0.00024,20.39518]
[1779811973261,31.64,76115.4,44.1,-0.4674,0.00024,20.39518]
[1779811973365,31.64,76115.4,44.1,-0.4674,0.00024,20.39518]
[1779811973580,31.64,76115.4,44.1,-0.4674,0.00024,20.39518]
[1779811973580,31.64,76115.4,44.1,-0.4674,0.00024,20.39518]
[1779811973644,31.62,76144.89,44.1,-0.46016,0.00024,20.36933]
[1779811973746,31.62,76144.89,44.1,-0.46016,0.00024,20.36933]
[1779811973990,31.62,76144.89,44.1,-0.46016,0.00024,20.36933]
[1779811974094,31.62,76144.89,44.1,-0.46016,0.00024,20.36933]
[1779811974601,31.62,76144.89,44.1,-0.46016,0.00024,20.36933]
[1779811974666,31.62,76144.89,44.1,-0.46016,0.00024,20.36933]
[1779811974688,31.62,76172.73,44.1,-0.45336,0.00024,20.33884]
[1779811974791,31.62,76172.73,44.1,-0.45336,0.00024,20.33884]
[1779811974849,31.62,76172.73,44.1,-0.45336,0.00024,20.33884]
[1779811974869,31.62,76172.73,44.1,-0.45336,0.00024,20.33884]
[1779811974938,31.62,76172.73,44.1,-0.45336,0.00024,20.33884]
[1779811974979,31.62,76172.73,44.1,-0.45336,0.00024,20.33884]
[1779811975042,31.62,76172.73,44.1,-0.45336,0.00024,20.33884]
[1779811975331,31.62,76172.73,44.1,-0.45336,0.00024,20.33884]
[1779811975503,31.62,76172.73,44.1,-0.45336,0.00024,20.33884]
[1779811975636,31.62,76177.15,44.1,-0.45228,0.00024,20.33346]
[1779811975850,31.62,76177.15,44.1,-0.45228,0.00024,20.33346]
[1779811975870,31.62,76177.15,44.1,-0.45228,0.00024,20.33346]
[1779811976200,31.62,76177.15,44.1,-0.45228,0.00024,20.33346]
[1779811976420,31.62,76177.15,44.1,-0.45228,0.00024,20.33346]
[1779811976530,31.62,76177.15,44.1,-0.45228,0.00024,20.33346]
[1779811976530,31.62,76177.15,44.1,-0.45228,0.00024,20.33346]
[1779811976693,31.62,76174.49,44.1,-0.45293,0.00024,20.33671]
[1779811976808,31.62,76174.49,44.1,-0.45293,0.00024,20.33671]
[1779811976850,31.62,76174.49,44.1,-0.45293,0.00024,20.33671]
[1779811977002,31.62,76174.49,44.1,-0.45293,0.00024,20.33671]
[1779811977064,31.62,76174.49,44.1,-0.45293,0.00024,20.33671]
[1779811977216,31.62,76174.49,44.1,-0.45293,0.00024,20.33671]
[1779811977483,31.62,76174.49,44.1,-0.45293,0.00024,20.33671]
[1779811977531,31.62,76174.49,44.1,-0.45293,0.00024,20.33671]
[1779811977555,31.62,76174.49,44.1,-0.45293,0.00024,20.33671]
[1779811977681,31.62,76154.75,44.1,-0.45775,0.00024,20.35921]
[1779811977819,31.62,76154.75,44.1,-0.45775,0.00024,20.35921]
[1779811977859,31.62,76154.75,44.1,-0.45775,0.00024,20.35921]
[1779811977936,31.62,76154.75,44.1,-0.45775,0.00024,20.35921]
[1779811978308,31.62,76154.75,44.1,-0.45775,0.00024,20.35921]
[1779811978697,31.62,76154.75,44.1,-0.45775,0.00024,20.35921]
[1779811978689,31.62,76159.27,44.1,-0.45665,0.00024,20.35432]
[1779811979254,31.62,76159.27,44.1,-0.45665,0.00024,20.35432]
[1779811979259,31.62,76159.27,44.1,-0.45665,0.00024,20.35432]
[1779811979429,31.62,76159.27,44.1,-0.45665,0.00024,20.35432]
[1779811979436,31.62,76159.27,44.1,-0.45665,0.00024,20.35432]
[1779811979504,31.62,76159.27,44.1,-0.45665,0.00024,20.35432]
[1779811979553,31.62,76159.27,44.1,-0.45665,0.00024,20.35432]
[1779811979729,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811979777,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980095,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980162,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980384,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980493,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980550,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980561,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980600,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980635,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980735,31.62,76149.95,44.1,-0.45892,0.00024,20.36423]
[1779811980697,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811980753,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811980866,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811980882,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811980975,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811980991,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811981143,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811981444,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811981452,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811981489,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811981635,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811981638,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811981646,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811981690,31.62,76139.1,44.1,-0.46158,0.00024,20.37492]
[1779811981670,31.62,76173.27,44.1,-0.45323,0.00024,20.3382]
[1779811981892,31.62,76173.27,44.1,-0.45323,0.00024,20.3382]
[1779811981916,31.62,76173.27,44.1,-0.45323,0.00024,20.3382]
[1779811981920,31.62,76173.27,44.1,-0.45323,0.00024,20.3382]
[1779811982340,31.62,76173.27,44.1,-0.45323,0.00024,20.3382]
[1779811982367,31.62,76173.27,44.1,-0.45323,0.00024,20.3382]
[1779811982428,31.62,76173.27,44.1,-0.45323,0.00024,20.3382]
[1779811982533,31.62,76173.27,44.1,-0.45323,0.00024,20.3382]
[1779811982591,31.62,76173.27,44.1,-0.45323,0.00024,20.3382]
[1779811982636,31.62,76175.3,44.1,-0.45273,0.00024,20.33574]
[1779811983059,31.62,76175.3,44.1,-0.45273,0.00024,20.33574]
[1779811985901,31.62,76176.99,44.1,-0.45232,0.00024,20.33365]
[1779811986608,31.62,76188.56,44.1,-0.44949,0.00024,20.31886]
[1779811986947,31.62,76188.56,44.1,-0.44949,0.00024,20.31886]
[1779811987247,31.62,76188.56,44.1,-0.44949,0.00024,20.31886]
[1779811987395,31.62,76188.56,44.1,-0.44949,0.00024,20.31886]
[1779811987617,31.62,76195.62,44.1,-0.44777,0.00024,20.30934]
[1779811988121,31.62,76195.62,44.1,-0.44777,0.00024,20.30934]
[1779811988279,31.62,76195.62,44.1,-0.44777,0.00024,20.30934]
[1779811988436,31.62,76195.62,44.1,-0.44777,0.00024,20.30934]
[1779811988720,31.62,76195.62,44.1,-0.44777,0.00024,20.30934]
[1779811988624,31.62,76203.97,44.1,-0.44574,0.00024,20.29759]
[1779811988816,31.62,76203.97,44.1,-0.44574,0.00024,20.29759]
[1779811988863,31.62,76203.97,44.1,-0.44574,0.00024,20.29759]
[1779811989266,31.62,76203.97,44.1,-0.44574,0.00024,20.29759]
[1779811989631,31.62,76219.19,44.1,-0.44204,0.00024,20.27483]
[1779811989849,31.62,76219.19,44.1,-0.44204,0.00024,20.27483]
[1779811990346,31.62,76219.19,44.1,-0.44204,0.00024,20.27483]
[1779811990460,31.62,76219.19,44.1,-0.44204,0.00024,20.27483]
[1779811991212,31.62,76218.53,44.1,-0.4422,0.00024,20.27584]
[1779811991227,31.62,76218.53,44.1,-0.4422,0.00024,20.27584]
[1779811991645,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811991799,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811991895,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811991901,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992013,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992060,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992251,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992312,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992324,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992345,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992361,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992451,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992472,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992535,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992549,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992680,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992696,31.62,76225.06,44.1,-0.44061,0.00024,20.26556]
[1779811992718,31.62,76212.5,44.1,-0.44367,0.00024,20.28504]
[1779811992820,31.62,76212.5,44.1,-0.44367,0.00024,20.28504]
[1779811993150,31.62,76212.5,44.1,-0.44367,0.00024,20.28504]
[1779811993162,31.62,76212.5,44.1,-0.44367,0.00024,20.28504]
[1779811993271,31.62,76212.5,44.1,-0.44367,0.00024,20.28504]
[1779811993551,31.62,76212.5,44.1,-0.44367,0.00024,20.28504]
[1779811993589,31.62,76212.5,44.1,-0.44367,0.00024,20.28504]
[1779811993693,31.62,76212.5,44.1,-0.44367,0.00024,20.28504]
[1779811993667,31.62,76198.22,44.1,-0.44714,0.00024,20.30573]
[1779811993792,31.62,76198.22,44.1,-0.44714,0.00024,20.30573]
[1779811993983,31.62,76198.22,44.1,-0.44714,0.00024,20.30573]
[1779811994221,31.62,76198.22,44.1,-0.44714,0.00024,20.30573]
[1779811994865,31.62,76200.05,44.1,-0.44669,0.00024,20.30317]
[1779811995162,31.62,76200.05,44.1,-0.44669,0.00024,20.30317]
[1779811995493,31.62,76200.05,44.1,-0.44669,0.00024,20.30317]
[1779811995732,31.62,76200.05,44.1,-0.44669,0.00024,20.30317]
[1779811995747,31.62,76200.5,44.1,-0.44659,0.00024,20.30254]
[1779811995892,31.62,76200.5,44.1,-0.44659,0.00024,20.30254]
[1779811995907,31.62,76200.5,44.1,-0.44659,0.00024,20.30254]
[1779811995960,31.62,76200.5,44.1,-0.44659,0.00024,20.30254]
[1779811996023,31.62,76200.5,44.1,-0.44659,0.00024,20.30254]
[1779811996058,31.62,76200.5,44.1,-0.44659,0.00024,20.30254]
[1779811996200,31.62,76200.5,44.1,-0.44659,0.00024,20.30254]
[1779811996689,31.62,76220.1,44.1,-0.44182,0.00024,20.2734]
[1779811998706,31.62,76220.6,44.1,-0.4417,0.00024,20.27262]
[1779811998703,31.62,76220.24,44.1,-0.44178,0.00024,20.27318]
[1779811999025,31.62,76220.24,44.1,-0.44178,0.00024,20.27318]
[1779811999645,31.62,76220.24,44.1,-0.44178,0.00024,20.27318]
[1779812000041,31.62,76220.81,44.1,-0.44165,0.00024,20.27228]
[1779812000072,31.62,76220.81,44.1,-0.44165,0.00024,20.27228]
[1779812000097,31.62,76220.81,44.1,-0.44165,0.00024,20.27228]
[1779812000103,31.62,76220.81,44.1,-0.44165,0.00024,20.27228]
[1779812000510,31.62,76220.81,44.1,-0.44165,0.00024,20.27228]
[1779812000537,31.62,76220.81,44.1,-0.44165,0.00024,20.27228]
[1779812000717,31.62,76216.04,44.1,-0.4428,0.00024,20.27966]
[1779812000818,31.62,76216.04,44.1,-0.4428,0.00024,20.27966]
[1779812001129,31.62,76216.04,44.1,-0.4428,0.00024,20.27966]
[1779812001269,31.62,76216.04,44.1,-0.4428,0.00024,20.27966]
[1779812001724,31.62,76213.68,44.1,-0.44338,0.00024,20.28325]
[1779812001991,31.62,76213.68,44.1,-0.44338,0.00024,20.28325]
[1779812002067,31.62,76213.68,44.1,-0.44338,0.00024,20.28325]
[1779812002769,31.62,76199.23,44.1,-0.44689,0.00024,20.30432]
[1779812004745,31.62,76195.7,44.1,-0.44775,0.00024,20.30922]
[1779812006711,31.62,76196.41,44.1,-0.44758,0.00024,20.30824]
[1779812008032,31.62,76196.48,44.1,-0.44756,0.00024,20.30813]
[1779812008113,31.62,76196.48,44.1,-0.44756,0.00024,20.30813]
[1779812008392,31.62,76196.48,44.1,-0.44756,0.00024,20.30813]
[1779812008417,31.62,76196.48,44.1,-0.44756,0.00024,20.30813]
[1779812008773,31.62,76186.27,44.1,-0.45005,0.00024,20.32184]
[1779812009230,31.62,76186.27,44.1,-0.45005,0.00024,20.32184]
[1779812009290,31.62,76186.27,44.1,-0.45005,0.00024,20.32184]
[1779812009304,31.62,76186.27,44.1,-0.45005,0.00024,20.32184]
[1779812009780,31.62,76192.27,44.1,-0.44859,0.00024,20.31388]
[1779812009963,31.62,76192.27,44.1,-0.44859,0.00024,20.31388]
[1779812010144,31.62,76192.27,44.1,-0.44859,0.00024,20.31388]
[1779812010350,31.62,76192.27,44.1,-0.44859,0.00024,20.31388]
[1779812010787,31.62,76198.63,44.1,-0.44704,0.00024,20.30514]
[1779812011840,31.62,76198.63,44.1,-0.44703,0.00024,20.30081]
[1779812012564,31.62,76198.63,44.1,-0.44703,0.00024,20.30081]
[1779812012733,31.62,76198.63,44.1,-0.44703,0.00024,20.30081]
[1779812012965,31.62,76198.27,44.1,-0.44711,0.00024,20.30131]
[1779812012986,31.62,76198.27,44.1,-0.44711,0.00024,20.30131]
[1779812013038,31.62,76198.27,44.1,-0.44711,0.00024,20.30131]
[1779812013391,31.62,76198.27,44.1,-0.44711,0.00024,20.30131]
[1779812013497,31.62,76198.27,44.1,-0.44711,0.00024,20.30131]
[1779812013497,31.62,76198.27,44.1,-0.44711,0.00024,20.30131]
[1779812013531,31.62,76198.27,44.1,-0.44711,0.00024,20.30131]
[1779812013631,31.62,76198.27,44.1,-0.44711,0.00024,20.30131]
[1779812013731,31.62,76185.88,44.1,-0.45013,0.00024,20.31803]
[1779812014015,31.62,76185.88,44.1,-0.45013,0.00024,20.31803]
[1779812014390,31.62,76185.88,44.1,-0.45013,0.00024,20.31803]
[1779812014427,31.62,76185.88,44.1,-0.45013,0.00024,20.31803]
[1779812014600,31.62,76185.88,44.1,-0.45013,0.00024,20.31803]
[1779812014609,31.62,76185.88,44.1,-0.45013,0.00024,20.31803]
[1779812014664,31.62,76185.88,44.1,-0.45013,0.00024,20.31803]
[1779812014695,31.61,76199.08,44.1,-0.44691,0.00024,20.30014]
[1779812015057,31.61,76199.08,44.1,-0.44691,0.00024,20.30014]
[1779812015378,31.61,76223.67,44.1,-0.44092,0.00024,20.26333]
[1779812016144,31.61,76223.67,44.1,-0.44092,0.00024,20.26333]
[1779812016543,31.61,76223.67,44.1,-0.44092,0.00024,20.26333]
[1779812016545,31.61,76223.67,44.1,-0.44092,0.00024,20.26333]
[1779812016549,31.61,76223.67,44.1,-0.44092,0.00024,20.26333]
[1779812016622,31.61,76223.67,44.1,-0.44092,0.00024,20.26333]
[1779812016778,31.61,76223.67,44.1,-0.44092,0.00024,20.26333]
[1779812016644,31.61,76218.77,44.1,-0.44212,0.00024,20.27102]
[1779812017040,31.61,76218.77,44.1,-0.44212,0.00024,20.27102]
[1779812017068,31.61,76218.77,44.1,-0.44212,0.00024,20.27102]
[1779812017705,31.61,76218.77,44.1,-0.44212,0.00024,20.27102]
[1779812017729,31.61,76218.77,44.1,-0.44212,0.00024,20.27102]
[1779812017749,31.61,76218.77,44.1,-0.44212,0.00024,20.27102]
[1779812017783,31.61,76218.77,44.1,-0.44212,0.00024,20.27102]
[1779812017833,31.61,76218.97,44.1,-0.44207,0.00024,20.27071]
[1779812017849,31.61,76218.97,44.1,-0.44207,0.00024,20.27071]
[1779812018048,31.61,76218.97,44.1,-0.44207,0.00024,20.27071]
[1779812018081,31.61,76218.97,44.1,-0.44207,0.00024,20.27071]
[1779812018394,31.61,76218.97,44.1,-0.44207,0.00024,20.27071]
[1779812018792,31.61,76218.97,44.1,-0.44207,0.00024,20.27071]
[1779812018810,31.61,76221.36,44.1,-0.44148,0.00024,20.26696]
[1779812018842,31.61,76221.36,44.1,-0.44148,0.00024,20.26696]
[1779812018849,31.61,76221.36,44.1,-0.44148,0.00024,20.26696]
[1779812019085,31.61,76221.36,44.1,-0.44148,0.00024,20.26696]
[1779812019149,31.61,76221.36,44.1,-0.44148,0.00024,20.26696]
[1779812019256,31.61,76221.36,44.1,-0.44148,0.00024,20.26696]
[1779812019303,31.61,76221.36,44.1,-0.44148,0.00024,20.26696]
[1779812019568,31.61,76221.36,44.1,-0.44148,0.00024,20.26696]
[1779812019805,31.61,76240.97,44.1,-0.43672,0.00024,20.23468]
[1779812019836,31.61,76240.97,44.1,-0.43672,0.00024,20.23468]
[1779812019912,31.61,76240.97,44.1,-0.43672,0.00024,20.23468]
[1779812019991,31.61,76240.97,44.1,-0.43672,0.00024,20.23468]
[1779812020052,31.61,76240.97,44.1,-0.43672,0.00024,20.23468]
[1779812020228,31.61,76240.97,44.1,-0.43672,0.00024,20.23468]
[1779812020304,31.61,76240.97,44.1,-0.43672,0.00024,20.23468]
[1779812020425,31.61,76240.97,44.1,-0.43672,0.00024,20.23468]
[1779812020770,31.61,76255.4,44.1,-0.43322,0.00024,20.20907]
[1779812021651,31.61,76274.98,44.1,-0.42848,0.00024,20.17181]
[1779812022425,31.61,76274.6,44.1,-0.42857,0.00024,20.17254]
[1779812023046,31.61,76274.6,44.1,-0.42857,0.00024,20.17254]
[1779812023093,31.61,76274.6,44.1,-0.42857,0.00024,20.17254]
[1779812024650,31.6,76269.7,44.1,-0.42975,0.00024,20.18207]
[1779812025916,31.6,76276.51,44.1,-0.4281,0.00024,20.16867]
[1779812027773,31.6,76276.51,44.1,-0.4281,0.00024,20.16867]
[1779812027850,31.6,76278.14,44.1,-0.4277,0.00024,20.1654]
[1779812027933,31.6,76278.14,44.1,-0.4277,0.00024,20.1654]
[1779812027965,31.6,76278.14,44.1,-0.4277,0.00024,20.1654]
[1779812027986,31.6,76278.14,44.1,-0.4277,0.00024,20.1654]
[1779812028525,31.6,76278.14,44.1,-0.4277,0.00024,20.1654]
[1779812028620,31.6,76281.75,44.1,-0.42683,0.00024,20.15812]
[1779812028935,31.6,76281.75,44.1,-0.42683,0.00024,20.15812]
[1779812029150,31.6,76281.75,44.1,-0.42683,0.00024,20.15812]
[1779812029595,31.6,76281.75,44.1,-0.42683,0.00024,20.15812]
[1779812029626,31.6,76281.75,44.1,-0.42683,0.00024,20.15812]
[1779812029865,31.6,76283.65,44.1,-0.42637,0.00024,20.15425]
[1779812030361,31.6,76283.65,44.1,-0.42637,0.00024,20.15425]
[1779812031463,31.6,76284.62,44.1,-0.42613,0.00024,20.15226]
[1779812031550,31.6,76284.62,44.1,-0.42613,0.00024,20.15226]
[1779812031610,31.6,76284.62,44.1,-0.42613,0.00024,20.15226]
[1779812032321,31.6,76288.41,44.1,-0.42522,0.00024,20.14444]
[1779812032599,31.6,76288.41,44.1,-0.42522,0.00024,20.14444]
[1779812032657,31.6,76288.41,44.1,-0.42522,0.00024,20.14444]
[1779812032682,31.6,76288.41,44.1,-0.42522,0.00024,20.14444]
[1779812032878,31.6,76284.78,44.1,-0.42609,0.00024,20.15191]
[1779812033015,31.6,76284.78,44.1,-0.42609,0.00024,20.15191]
[1779812033721,31.6,76284.78,44.1,-0.42609,0.00024,20.15191]
[1779812033785,31.6,76284.78,44.1,-0.42609,0.00024,20.15191]
[1779812033744,31.6,76290.98,44.1,-0.42459,0.00024,20.13906]
[1779812033972,31.59,76296.41,44.1,-0.42328,0.00024,20.12756]
[1779812034902,31.59,76296.41,44.1,-0.42328,0.00024,20.12756]
[1779812035433,31.59,76296.41,44.1,-0.42328,0.00024,20.12756]
[1779812035493,31.59,76296.41,44.1,-0.42328,0.00024,20.12756]
[1779812035746,31.59,76296.41,44.1,-0.42328,0.00024,20.12756]
[1779812035594,31.59,76301.76,44.1,-0.42199,0.00024,20.11602]
[1779812037381,31.59,76300.95,44.1,-0.42219,0.00024,20.11777]
[1779812037486,31.59,76300.95,44.1,-0.42219,0.00024,20.11777]
[1779812037496,31.59,76300.95,44.1,-0.42219,0.00024,20.11777]
[1779812039530,31.59,76304.14,44.1,-0.42142,0.00024,20.11079]
[1779812039587,31.59,76304.14,44.1,-0.42142,0.00024,20.11079]
[1779812041178,31.59,76305.48,44.1,-0.42109,0.00024,20.10782]
[1779812041596,31.59,76305.48,44.1,-0.42109,0.00024,20.10782]
[1779812041680,31.59,76300.29,44.1,-0.42234,0.00024,20.11914]
[1779812042041,31.59,76300.29,44.1,-0.42234,0.00024,20.11914]
[1779812042189,31.59,76300.29,44.1,-0.42234,0.00024,20.11914]
[1779812042295,31.59,76300.29,44.1,-0.42234,0.00024,20.11914]
[1779812042638,31.59,76300.29,44.1,-0.42234,0.00024,20.11914]
[1779812042815,31.59,76300.29,44.1,-0.42234,0.00024,20.11914]
[1779812043152,31.59,76298.47,44.1,-0.42278,0.00024,20.12305]
[1779812043232,31.59,76286.56,44.1,-0.42565,0.00024,20.14812]
[1779812044259,31.59,76286.56,44.1,-0.42565,0.00024,20.14812]
[1779812044700,31.59,76286.56,44.1,-0.42565,0.00024,20.14812]
[1779812045096,31.59,76286.33,44.1,-0.4257,0.00024,20.14858]
[1779812045789,31.59,76286.33,44.1,-0.4257,0.00024,20.14858]
[1779812045119,31.59,76281.59,44.1,-0.42685,0.00024,20.15826]
[1779812046325,31.59,76281.59,44.1,-0.42685,0.00024,20.15826]
[1779812046432,31.59,76281.59,44.1,-0.42685,0.00024,20.15826]
[1779812046511,31.59,76281.59,44.1,-0.42685,0.00024,20.15826]
[1779812046546,31.59,76280.67,44.1,-0.42707,0.00024,20.16011]
[1779812047095,31.59,76280.67,44.1,-0.42707,0.00024,20.16011]
[1779812047189,31.59,76280.67,44.1,-0.42707,0.00024,20.16011]
[1779812047281,31.59,76280.67,44.1,-0.42707,0.00024,20.16011]
[1779812047463,31.59,76280.67,44.1,-0.42707,0.00024,20.16011]
[1779812047647,31.59,76266.54,44.1,-0.43048,0.00024,20.18787]
[1779812050716,31.58,76265.75,44.1,-0.43067,0.00024,20.18932]
[1779812051252,31.58,76265.06,44.1,-0.43083,0.00024,20.1906]
[1779812051363,31.58,76265.06,44.1,-0.43083,0.00024,20.1906]
[1779812052048,31.58,76264.69,44.1,-0.43092,0.00024,20.19129]
[1779812053088,31.58,76263.24,44.1,-0.43127,0.00024,20.19401]
[1779812053118,31.58,76263.24,44.1,-0.43127,0.00024,20.19401]
[1779812053356,31.58,76263.24,44.1,-0.43127,0.00024,20.19401]
[1779812053390,31.58,76263.24,44.1,-0.43127,0.00024,20.19401]
[1779812054722,31.58,76262.46,44.1,-0.43145,0.00024,20.19546]
[1779812054755,31.58,76262.46,44.1,-0.43145,0.00024,20.19546]
[1779812054768,31.58,76262.46,44.1,-0.43145,0.00024,20.19546]
[1779812054860,31.58,76259.85,44.1,-0.43208,0.00024,20.20035]
[1779812055041,31.58,76259.85,44.1,-0.43208,0.00024,20.20035]
[1779812055100,31.58,76259.85,44.1,-0.43208,0.00024,20.20035]
[1779812055108,31.58,76259.85,44.1,-0.43208,0.00024,20.20035]
[1779812055165,31.58,76259.85,44.1,-0.43208,0.00024,20.20035]
[1779812055319,31.58,76259.85,44.1,-0.43208,0.00024,20.20035]
[1779812055442,31.58,76259.85,44.1,-0.43208,0.00024,20.20035]
[1779812055520,31.58,76246.78,44.1,-0.43525,0.00024,20.22407]
[1779812056136,31.58,76246.78,44.1,-0.43525,0.00024,20.22407]
[1779812056434,31.58,76246.78,44.1,-0.43525,0.00024,20.22407]
[1779812056705,31.58,76246.78,44.1,-0.43525,0.00024,20.22407]
[1779812056790,31.58,76242.95,44.1,-0.43618,0.00024,20.23077]
[1779812057135,31.58,76248.48,44.1,-0.43484,0.00024,20.22104]
[1779812062170,31.57,76245.19,44.1,-0.43563,0.00024,20.22677]
[1779812063066,31.57,76245.19,44.1,-0.43563,0.00024,20.22677]
[1779812066072,31.57,76247.09,44.1,-0.43516,0.00024,20.22337]
[1779812066077,31.57,76247.09,44.1,-0.43516,0.00024,20.22337]
[1779812066552,31.57,76247.09,44.1,-0.43516,0.00024,20.22337]
[1779812067516,31.56,76242.94,44.1,-0.43617,0.00024,20.23064]
[1779812067862,31.56,76242.94,44.1,-0.43617,0.00024,20.23064]
[1779812068186,31.56,76242.63,44.1,-0.43624,0.00024,20.23116]
[1779812068844,31.56,76242.63,44.1,-0.43624,0.00024,20.23116]
[1779812068287,31.56,76237.73,44.1,-0.43743,0.00024,20.23958]
[1779812069593,31.56,76237.73,44.1,-0.43743,0.00024,20.23958]
[1779812069684,31.56,76238.92,44.1,-0.43714,0.00024,20.23753]
[1779812070071,31.56,76238.92,44.1,-0.43714,0.00024,20.23753]
[1779812070374,31.56,76238.92,44.1,-0.43714,0.00024,20.23753]
[1779812070929,31.56,76238.53,44.1,-0.43723,0.00024,20.23821]
[1779812070934,31.56,76238.53,44.1,-0.43723,0.00024,20.23821]
[1779812071956,31.56,76241.81,44.1,-0.43643,0.00024,20.22824]
[1779812072240,31.56,76241.64,44.1,-0.43647,0.00024,20.22854]
[1779812073015,31.56,76241.64,44.1,-0.43647,0.00024,20.22854]
[1779812073191,31.56,76241.64,44.1,-0.43647,0.00024,20.22854]
[1779812073416,31.56,76241.64,44.1,-0.43647,0.00024,20.22854]
[1779812073846,31.56,76245.0,44.1,-0.43565,0.00024,20.22267]
[1779812074677,31.56,76245.0,44.1,-0.43565,0.00024,20.22267]
[1779812075060,31.56,76244.78,44.1,-0.4357,0.00024,20.22304]
[1779812075148,31.56,76244.78,44.1,-0.4357,0.00024,20.22304]
[1779812078098,31.56,76246.14,44.1,-0.43536,0.00024,20.22058]
[1779812079706,31.56,76246.22,44.1,-0.43534,0.00024,20.22042]
[1779812080239,31.55,76247.28,44.1,-0.43508,0.00024,20.21852]
[1779812080299,31.55,76247.88,44.1,-0.43493,0.00024,20.21743]
[1779812083293,31.55,76247.34,44.1,-0.43506,0.00024,20.21836]
[1779812083394,31.55,76247.34,44.1,-0.43506,0.00024,20.21836]
[1779812084222,31.55,76245.34,44.1,-0.43554,0.00024,20.22189]
[1779812084814,31.55,76245.34,44.1,-0.43554,0.00024,20.22189]
[1779812084885,31.55,76247.56,44.1,-0.435,0.00024,20.21795]
[1779812084917,31.55,76247.56,44.1,-0.435,0.00024,20.21795]
[1779812085424,31.55,76247.56,44.1,-0.435,0.00024,20.21795]
[1779812085522,31.55,76247.56,44.1,-0.435,0.00024,20.21795]
[1779812085720,31.55,76247.56,44.1,-0.435,0.00024,20.21795]
[1779812085822,31.55,76236.99,44.1,-0.43757,0.00024,20.23629]
[1779812089286,31.55,76237.78,44.1,-0.43738,0.00024,20.23497]
[1779812089561,31.55,76237.78,44.1,-0.43738,0.00024,20.23497]
[1779812090164,31.55,76237.91,44.1,-0.43735,0.00024,20.23476]
[1779812093023,31.55,76238.44,44.1,-0.43723,0.00024,20.23388]
[1779812093194,31.55,76238.44,44.1,-0.43723,0.00024,20.23388]
[1779812093291,31.55,76238.44,44.1,-0.43723,0.00024,20.23388]
[1779812094115,31.55,76237.43,44.1,-0.43747,0.00024,20.23561]
[1779812094503,31.55,76237.43,44.1,-0.43747,0.00024,20.23561]
[1779812096378,31.55,76237.12,44.1,-0.43755,0.00024,20.23615]
[1779812097211,31.55,76236.9,44.1,-0.4376,0.00024,20.23653]
[1779812101180,31.56,76236.32,44.1,-0.43775,0.00024,20.23754]
[1779812101217,31.56,76236.32,44.1,-0.43775,0.00024,20.23754]
[1779812101366,31.56,76236.32,44.1,-0.43775,0.00024,20.23754]
[1779812101387,31.56,76236.32,44.1,-0.43775,0.00024,20.23754]
[1779812101541,31.56,76236.32,44.1,-0.43775,0.00024,20.23754]
[1779812101594,31.56,76236.32,44.1,-0.43775,0.00024,20.23754]
[1779812101611,31.56,76236.32,44.1,-0.43775,0.00024,20.23754]
[1779812101690,31.56,76236.32,44.1,-0.43775,0.00024,20.23754]
[1779812101860,31.56,76236.32,44.1,-0.43775,0.00024,20.23754]
[1779812101783,31.56,76226.81,44.1,-0.44006,0.00024,20.25329]
[1779812102067,31.56,76226.81,44.1,-0.44006,0.00024,20.25329]
[1779812102219,31.56,76226.81,44.1,-0.44006,0.00024,20.25329]
[1779812102240,31.56,76226.81,44.1,-0.44006,0.00024,20.25329]
[1779812102294,31.56,76226.81,44.1,-0.44006,0.00024,20.25329]
[1779812102398,31.56,76226.81,44.1,-0.44006,0.00024,20.25329]
[1779812102400,31.56,76226.81,44.1,-0.44006,0.00024,20.25329]
[1779812102466,31.56,76226.81,44.1,-0.44006,0.00024,20.25329]
[1779812102564,31.56,76217.29,44.1,-0.44238,0.00024,20.26836]
[1779812103300,31.56,76217.29,44.1,-0.44238,0.00024,20.26836]
[1779812103331,31.56,76217.29,44.1,-0.44238,0.00024,20.26836]
[1779812104096,31.56,76215.5,44.1,-0.44282,0.00024,20.27112]
[1779812104122,31.56,76215.5,44.1,-0.44282,0.00024,20.27112]
[1779812106412,31.56,76218.98,44.1,-0.44197,0.00024,20.26572]
[1779812106510,31.56,76218.98,44.1,-0.44197,0.00024,20.26572]
[1779812110243,31.55,76216.62,44.1,-0.44254,0.00024,20.26937]
[1779812110263,31.55,76216.62,44.1,-0.44254,0.00024,20.26937]
[1779812114053,31.55,76210.48,44.1,-0.44404,0.00024,20.27869]
[1779812114239,31.55,76210.48,44.1,-0.44404,0.00024,20.27869]
[1779812114266,31.55,76210.48,44.1,-0.44404,0.00024,20.27869]
[1779812114464,31.55,76210.48,44.1,-0.44404,0.00024,20.27869]
[1779812115025,31.55,76209.5,44.1,-0.44428,0.00024,20.28016]
[1779812115026,31.55,76209.5,44.1,-0.44428,0.00024,20.28016]
[1779812115039,31.55,76209.5,44.1,-0.44428,0.00024,20.28016]
[1779812115320,31.55,76209.5,44.1,-0.44428,0.00024,20.28016]
[1779812115406,31.55,76209.5,44.1,-0.44428,0.00024,20.28016]
[1779812115550,31.55,76209.5,44.1,-0.44428,0.00024,20.28016]
[1779812115613,31.55,76220.15,44.1,-0.44168,0.00024,20.26388]
[1779812116128,31.55,76220.15,44.1,-0.44168,0.00024,20.26388]
[1779812116183,31.55,76220.15,44.1,-0.44168,0.00024,20.26388]
[1779812116434,31.55,76220.15,44.1,-0.44168,0.00024,20.26388]
[1779812116577,31.55,76220.15,44.1,-0.44168,0.00024,20.26388]
[1779812116667,31.55,76227.8,44.1,-0.43982,0.00024,20.25165]
[1779812119991,31.55,76230.25,44.1,-0.43922,0.00024,20.24764]
[1779812120546,31.55,76230.25,44.1,-0.43922,0.00024,20.24764]
[1779812120818,31.55,76230.25,44.1,-0.43922,0.00024,20.24764]
[1779812120825,31.55,76239.66,44.1,-0.43693,0.00024,20.23182]
[1779812122627,31.55,76236.07,44.1,-0.43781,0.00024,20.23794]
[1779812124879,31.56,76236.77,44.1,-0.43764,0.00024,20.23677]
[1779812124889,31.56,76236.77,44.1,-0.43764,0.00024,20.23677]
[1779812124918,31.56,76236.77,44.1,-0.43764,0.00024,20.23677]
[1779812124973,31.56,76236.82,44.1,-0.43763,0.00024,20.23669]
[1779812125138,31.56,76236.82,44.1,-0.43763,0.00024,20.23669]
[1779812125308,31.56,76236.82,44.1,-0.43763,0.00024,20.23669]
[1779812125466,31.56,76236.82,44.1,-0.43763,0.00024,20.23669]
[1779812125493,31.56,76236.82,44.1,-0.43763,0.00024,20.23669]
[1779812125906,31.56,76236.82,44.1,-0.43763,0.00024,20.23669]
[1779812125666,31.55,76268.97,44.1,-0.42982,0.00024,20.17829]
[1779812126569,31.55,76268.97,44.1,-0.42982,0.00024,20.17829]
[1779812126758,31.55,76268.97,44.1,-0.42982,0.00024,20.17829]
[1779812126781,31.55,76275.48,44.1,-0.42824,0.00024,20.16552]
[1779812127201,31.55,76275.48,44.1,-0.42824,0.00024,20.16552]
[1779812127300,31.55,76275.48,44.1,-0.42824,0.00024,20.16552]
[1779812127336,31.55,76275.48,44.1,-0.42824,0.00024,20.16552]
[1779812127446,31.55,76275.48,44.1,-0.42824,0.00024,20.16552]
[1779812127652,31.55,76278.35,44.1,-0.42755,0.00024,20.1598]
[1779812127954,31.55,76278.35,44.1,-0.42755,0.00024,20.1598]
[1779812128039,31.55,76278.35,44.1,-0.42755,0.00024,20.1598]
[1779812128135,31.55,76278.35,44.1,-0.42755,0.00024,20.1598]
[1779812128182,31.55,76278.35,44.1,-0.42755,0.00024,20.1598]
[1779812128694,31.55,76278.35,44.1,-0.42755,0.00024,20.1598]
[1779812128919,31.55,76278.35,44.1,-0.42755,0.00024,20.1598]
[1779812128796,31.55,76285.35,44.1,-0.42585,0.00024,20.14554]
[1779812129678,31.55,76285.35,44.1,-0.42585,0.00024,20.14554]
[1779812133546,31.55,76286.38,44.1,-0.42559,0.00024,20.13904]
[1779812133564,31.55,76286.38,44.1,-0.42559,0.00024,20.13904]
[1779812133580,31.55,76286.38,44.1,-0.42559,0.00024,20.13904]
[1779812133757,31.55,76286.38,44.1,-0.42559,0.00024,20.13904]
[1779812134179,31.55,76287.69,44.1,-0.42527,0.00024,20.13632]
[1779812134359,31.55,76287.69,44.1,-0.42527,0.00024,20.13632]
[1779812134369,31.55,76287.69,44.1,-0.42527,0.00024,20.13632]
[1779812134416,31.55,76287.69,44.1,-0.42527,0.00024,20.13632]
[1779812134452,31.55,76287.69,44.1,-0.42527,0.00024,20.13632]
[1779812134517,31.55,76287.69,44.1,-0.42527,0.00024,20.13632]
[1779812134627,31.55,76287.69,44.1,-0.42527,0.00024,20.13632]
[1779812134704,31.55,76287.69,44.1,-0.42527,0.00024,20.13632]
[1779812134857,31.55,76287.69,44.1,-0.42527,0.00024,20.13632]
[1779812134908,31.55,76297.9,44.1,-0.4228,0.00024,20.11472]
[1779812135618,31.55,76297.9,44.1,-0.4228,0.00024,20.11472]
[1779812135668,31.55,76297.9,44.1,-0.4228,0.00024,20.11472]
[1779812136143,31.55,76298.79,44.1,-0.42259,0.00024,20.11279]
[1779812136332,31.55,76298.79,44.1,-0.42259,0.00024,20.11279]
[1779812136519,31.55,76298.79,44.1,-0.42259,0.00024,20.11279]
[1779812136547,31.55,76298.79,44.1,-0.42259,0.00024,20.11279]
[1779812136605,31.55,76298.79,44.1,-0.42259,0.00024,20.11279]
[1779812136784,31.55,76298.79,44.1,-0.42259,0.00024,20.11279]
[1779812136885,31.55,76288.3,44.1,-0.42512,0.00024,20.13502]
[1779812137263,31.55,76288.3,44.1,-0.42512,0.00024,20.13502]
[1779812139421,31.55,76287.43,44.1,-0.42533,0.00024,20.13681]
[1779812140032,31.55,76287.04,44.1,-0.42542,0.00024,20.13761]
[1779812140442,31.55,76287.04,44.1,-0.42542,0.00024,20.13761]
[1779812140517,31.55,76287.04,44.1,-0.42542,0.00024,20.13761]
[1779812140548,31.55,76287.04,44.1,-0.42542,0.00024,20.13761]
[1779812141424,31.55,76287.61,44.1,-0.42528,0.00024,20.13642]
[1779812141847,31.55,76287.61,44.1,-0.42528,0.00024,20.13642]
[1779812142560,31.55,76287.16,44.1,-0.42539,0.00024,20.13735]
[1779812142961,31.55,76286.35,44.1,-0.42559,0.00024,20.13902]
[1779812144123,31.55,76286.89,44.1,-0.42546,0.00024,20.1379]
[1779812145368,31.55,76282.27,44.1,-0.42657,0.00024,20.14738]
[1779812145610,31.55,76282.27,44.1,-0.42657,0.00024,20.14738]
[1779812148089,31.55,76287.35,44.1,-0.42534,0.00024,20.13693]
[1779812151482,31.55,76289.84,44.1,-0.42474,0.00024,20.13172]
[1779812154783,31.54,76293.12,44.1,-0.42394,0.00024,20.12479]
[1779812155918,31.54,76292.28,44.1,-0.42414,0.00024,20.12655]
[1779812156442,31.54,76291.48,44.1,-0.42434,0.00024,20.12823]
[1779812157414,31.54,76294.57,44.1,-0.42359,0.00024,20.12168]
[1779812157441,31.54,76294.57,44.1,-0.42359,0.00024,20.12168]
[1779812157861,31.54,76285.87,44.1,-0.42569,0.00024,20.1399]
[1779812158411,31.54,76285.87,44.1,-0.42569,0.00024,20.1399]
[1779812163903,31.54,76282.09,44.1,-0.42661,0.00024,20.14765]
[1779812165242,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165255,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165394,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165501,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165597,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165728,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165757,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165832,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165844,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165857,31.54,76281.79,44.1,-0.42668,0.00024,20.14826]
[1779812165919,31.54,76294.44,44.1,-0.42362,0.00024,20.12194]
[1779812166284,31.54,76294.44,44.1,-0.42362,0.00024,20.12194]
[1779812166926,31.54,76300.29,44.1,-0.42221,0.00024,20.10937]
[1779812167901,31.54,76300.29,44.1,-0.42221,0.00024,20.10937]
[1779812168335,31.54,76302.21,44.1,-0.42174,0.00024,20.10517]
[1779812168433,31.54,76302.21,44.1,-0.42174,0.00024,20.10517]
[1779812168546,31.54,76302.21,44.1,-0.42174,0.00024,20.10517]
[1779812168644,31.54,76302.21,44.1,-0.42174,0.00024,20.10517]
[1779812168777,31.54,76302.21,44.1,-0.42174,0.00024,20.10517]
[1779812168785,31.54,76302.21,44.1,-0.42174,0.00024,20.10517]
[1779812168912,31.54,76302.21,44.1,-0.42174,0.00024,20.10517]
[1779812168918,31.54,76302.21,44.1,-0.42174,0.00024,20.10517]
[1779812168940,31.54,76293.85,44.1,-0.42376,0.00024,20.12317]
[1779812169199,31.54,76293.85,44.1,-0.42376,0.00024,20.12317]
[1779812169947,31.54,76299.95,44.1,-0.42228,0.00024,20.11006]
[1779812174984,31.54,76299.68,44.1,-0.42234,0.00024,20.11057]
[1779812176644,31.54,76299.68,44.1,-0.42234,0.00024,20.11057]
[1779812176672,31.54,76299.68,44.1,-0.42234,0.00024,20.11057]
[1779812177421,31.54,76299.9,44.1,-0.42229,0.00024,20.11006]
[1779812177473,31.54,76305.72,44.1,-0.42088,0.00024,20.0973]
[1779812178468,31.54,76305.72,44.1,-0.42088,0.00024,20.0973]
[1779812178979,31.54,76305.72,44.1,-0.42088,0.00024,20.0973]
[1779812179345,31.53,76306.77,44.1,-0.42063,0.00024,20.09496]
[1779812180712,31.53,76307.99,44.1,-0.42033,0.00024,20.09224]
[1779812181074,31.53,76311.16,44.1,-0.41956,0.00024,20.08512]
[1779812181497,31.53,76311.16,44.1,-0.41956,0.00024,20.08512]
[1779812183877,31.53,76312.36,44.1,-0.41927,0.00024,20.08241]
[1779812183883,31.53,76312.36,44.1,-0.41927,0.00024,20.08241]
[1779812184300,31.53,76312.59,44.1,-0.41922,0.00024,20.08188]
[1779812185198,31.53,76315.05,44.1,-0.41863,0.00024,20.07629]
[1779812186680,31.53,76313.88,44.1,-0.41891,0.00024,20.07896]
[1779812188607,31.53,76314.65,44.1,-0.41872,0.00024,20.0772]
[1779812191380,31.53,76315.35,44.1,-0.41855,0.00024,20.07561]
[1779812193070,31.53,76315.67,44.1,-0.41846,0.00024,20.07051]
[1779812193082,31.53,76315.67,44.1,-0.41846,0.00024,20.07051]
[1779812193171,31.53,76315.67,44.1,-0.41846,0.00024,20.07051]
[1779812193293,31.53,76315.67,44.1,-0.41846,0.00024,20.07051]
[1779812193449,31.53,76315.67,44.1,-0.41846,0.00024,20.07051]
[1779812193550,31.53,76316.06,44.1,-0.41837,0.00024,20.06962]
[1779812196217,31.53,76320.09,44.1,-0.4174,0.00024,20.06034]
[1779812196269,31.53,76320.09,44.1,-0.4174,0.00024,20.06034]
[1779812196289,31.53,76320.09,44.1,-0.4174,0.00024,20.06034]
[1779812196708,31.53,76320.09,44.1,-0.4174,0.00024,20.06034]
[1779812197143,31.53,76332.74,44.1,-0.41435,0.00024,20.03038]
[1779812198545,31.53,76332.74,44.1,-0.41435,0.00024,20.03038]
[1779812198622,31.53,76332.74,44.1,-0.41435,0.00024,20.03038]
[1779812198630,31.53,76332.74,44.1,-0.41435,0.00024,20.03038]
[1779812198665,31.53,76332.74,44.1,-0.41435,0.00024,20.03038]
[1779812198716,31.53,76332.74,44.1,-0.41435,0.00024,20.03038]
[1779812199016,31.53,76332.32,44.1,-0.41445,0.00024,20.03137]
[1779812200821,31.53,76331.69,44.1,-0.4146,0.00024,20.03285]
[1779812200977,31.53,76331.69,44.1,-0.4146,0.00024,20.03285]
[1779812201009,31.53,76331.69,44.1,-0.4146,0.00024,20.03285]
[1779812201026,31.53,76333.14,44.1,-0.41425,0.00024,20.02933]
[1779812201101,31.53,76333.14,44.1,-0.41425,0.00024,20.02933]
[1779812201901,31.53,76338.52,44.1,-0.41295,0.00024,20.0162]
[1779812202162,31.53,76338.52,44.1,-0.41295,0.00024,20.0162]
[1779812202435,31.53,76348.34,44.1,-0.41059,0.00024,19.99173]
[1779812203494,31.53,76348.34,44.1,-0.41059,0.00024,19.99173]
[1779812203595,31.53,76351.97,44.1,-0.40972,0.00024,19.9825]
[1779812204199,31.53,76351.97,44.1,-0.40972,0.00024,19.9825]
[1779812204335,31.53,76351.97,44.1,-0.40972,0.00024,19.9825]
[1779812204486,31.53,76351.97,44.1,-0.40972,0.00024,19.9825]
[1779812204708,31.53,76351.97,44.1,-0.40972,0.00024,19.9825]
[1779812204871,31.53,76351.97,44.1,-0.40972,0.00024,19.9825]
[1779812205347,31.52,76354.27,44.1,-0.40916,0.00024,19.97654]
[1779812205446,31.52,76364.2,44.1,-0.40678,0.00024,19.95065]
[1779812206077,31.52,76364.2,44.1,-0.40678,0.00024,19.95065]
[1779812206180,31.52,76364.2,44.1,-0.40678,0.00024,19.95065]
[1779812206358,31.52,76364.2,44.1,-0.40678,0.00024,19.95065]
[1779812206549,31.52,76364.2,44.1,-0.40678,0.00024,19.95065]
[1779812206598,31.52,76364.2,44.1,-0.40678,0.00024,19.95065]
[1779812206623,31.52,76364.2,44.1,-0.40678,0.00024,19.95065]
[1779812207125,31.51,76367.07,44.1,-0.40607,0.00024,19.9427]
[1779812207496,31.51,76367.07,44.1,-0.40607,0.00024,19.9427]
[1779812207587,31.51,76367.07,44.1,-0.40607,0.00024,19.9427]
[1779812208541,31.5,76369.36,44.1,-0.40548,0.00024,19.93617]
[1779812208641,31.5,76369.36,44.1,-0.40548,0.00024,19.93617]
[1779812211642,31.46,76368.47,44.1,-0.4056,0.00024,19.9373]
[1779812216646,31.4,76370.03,44.1,-0.40506,0.00024,19.93115]
[1779812216647,31.4,76370.03,44.1,-0.40506,0.00024,19.93115]
[1779812216791,31.4,76370.03,44.1,-0.40506,0.00024,19.93115]
[1779812216902,31.4,76370.03,44.1,-0.40506,0.00024,19.93115]
[1779812216959,31.4,76370.03,44.1,-0.40506,0.00024,19.93115]
[1779812216965,31.4,76370.03,44.1,-0.40506,0.00024,19.93115]
[1779812217097,31.4,76369.38,44.1,-0.40522,0.00024,19.93287]
[1779812217176,31.4,76369.38,44.1,-0.40522,0.00024,19.93287]
[1779812217206,31.4,76369.38,44.1,-0.40522,0.00024,19.93287]
[1779812217405,31.4,76369.38,44.1,-0.40522,0.00024,19.93287]
[1779812217552,31.4,76369.38,44.1,-0.40522,0.00024,19.93287]
[1779812217699,31.4,76369.38,44.1,-0.40522,0.00024,19.93287]
[1779812217777,31.4,76381.12,44.1,-0.4024,0.00024,19.90064]
[1779812218391,31.4,76381.12,44.1,-0.4024,0.00024,19.90064]
[1779812218607,31.4,76381.12,44.1,-0.4024,0.00024,19.90064]
[1779812219062,31.4,76383.97,44.1,-0.4017,0.00024,19.89246]
[1779812219468,31.4,76383.97,44.1,-0.4017,0.00024,19.89246]
[1779812221852,31.39,76382.79,44.1,-0.40195,0.00024,19.89543]
[1779812221873,31.39,76382.79,44.1,-0.40195,0.00024,19.89543]
[1779812222336,31.38,76375.1,44.1,-0.40377,0.00024,19.91642]
[1779812223534,31.38,76375.1,44.1,-0.40377,0.00024,19.91642]
[1779812224391,31.37,76376.86,44.1,-0.40333,0.00024,19.91129]
[1779812224478,31.36,76369.04,44.1,-0.40519,0.00024,19.9324]
[1779812226211,31.36,76364.77,44.1,-0.40621,0.00024,19.94391]
[1779812226228,31.36,76364.77,44.1,-0.40621,0.00024,19.94391]
[1779812226483,31.36,76364.77,44.1,-0.40621,0.00024,19.94391]
[1779812227712,31.36,76360.74,44.1,-0.40719,0.00024,19.95465]
[1779812231021,31.36,76354.35,44.1,-0.40873,0.00024,19.97143]
[1779812233888,31.37,76362.08,44.1,-0.40687,0.00024,19.95116]
[1779812233974,31.37,76365.29,44.1,-0.4061,0.00024,19.94262]
[1779812235390,31.36,76363.13,44.1,-0.40661,0.00024,19.94836]
[1779812235427,31.36,76359.68,44.1,-0.40744,0.00024,19.95747]
[1779812236434,31.36,76364.63,44.1,-0.40625,0.00024,19.94435]
[1779812238613,31.37,76364.2,44.1,-0.40636,0.00024,19.94551]
[1779812238631,31.37,76365.31,44.1,-0.40609,0.00024,19.94257]
[1779812239390,31.37,76365.31,44.1,-0.40609,0.00024,19.94257]
[1779812239455,31.37,76363.21,44.1,-0.4066,0.00024,19.94815]
[1779812241619,31.37,76361.92,44.1,-0.40691,0.00024,19.95159]
[1779812242442,31.37,76363.85,44.1,-0.40644,0.00024,19.94648]
[1779812242803,31.37,76363.85,44.1,-0.40644,0.00024,19.94648]
[1779812242963,31.37,76363.85,44.1,-0.40644,0.00024,19.94648]
[1779812243114,31.37,76364.58,44.1,-0.40627,0.00024,19.94454]
[1779812243201,31.37,76364.58,44.1,-0.40627,0.00024,19.94454]
[1779812243382,31.37,76364.58,44.1,-0.40627,0.00024,19.94454]
[1779812243483,31.37,76380.62,44.1,-0.40242,0.00024,19.90078]
[1779812244268,31.37,76380.62,44.1,-0.40242,0.00024,19.90078]
[1779812244716,31.37,76380.62,44.1,-0.40242,0.00024,19.90078]
[1779812244795,31.37,76380.62,44.1,-0.40242,0.00024,19.90078]
[1779812244969,31.37,76380.62,44.1,-0.40242,0.00024,19.90078]
[1779812245005,31.37,76380.62,44.1,-0.40242,0.00024,19.90078]
[1779812245497,31.36,76384.91,44.1,-0.40136,0.00024,19.88833]
[1779812246810,31.36,76384.91,44.1,-0.40136,0.00024,19.88833]
[1779812246821,31.36,76384.91,44.1,-0.40136,0.00024,19.88833]
[1779812246833,31.36,76384.91,44.1,-0.40136,0.00024,19.88833]
[1779812246877,31.36,76384.91,44.1,-0.40136,0.00024,19.88833]
[1779812246985,31.36,76384.91,44.1,-0.40136,0.00024,19.88833]
[1779812246980,31.34,76382.18,44.1,-0.40198,0.00024,19.89562]
[1779812247154,31.34,76382.18,44.1,-0.40198,0.00024,19.89562]
[1779812247371,31.34,76382.18,44.1,-0.40198,0.00024,19.89562]
[1779812247677,31.34,76382.18,44.1,-0.40198,0.00024,19.89562]
[1779812248019,31.34,76382.18,44.1,-0.40198,0.00024,19.89562]
[1779812248060,31.34,76371.11,44.1,-0.40464,0.00024,19.92619]
[1779812248468,31.34,76371.11,44.1,-0.40464,0.00024,19.92619]
[1779812248475,31.34,76371.11,44.1,-0.40464,0.00024,19.92619]
[1779812248483,31.34,76371.11,44.1,-0.40464,0.00024,19.92619]
[1779812248996,31.34,76377.45,44.1,-0.40311,0.00024,19.90874]
[1779812249323,31.34,76377.45,44.1,-0.40311,0.00024,19.90874]
[1779812249525,31.34,76384.81,44.1,-0.40134,0.00024,19.88814]
[1779812250495,31.34,76384.81,44.1,-0.40134,0.00024,19.88814]
[1779812250776,31.34,76384.81,44.1,-0.40134,0.00024,19.88814]
[1779812253395,31.34,76384.18,44.1,-0.40146,0.00024,19.88528]
[1779812253398,31.34,76384.18,44.1,-0.40146,0.00024,19.88528]
[1779812254312,31.34,76380.58,44.1,-0.40232,0.00024,19.89537]
[1779812256405,31.33,76381.02,44.1,-0.40221,0.00024,19.89409]
[1779812261572,31.33,76381.06,44.1,-0.4022,0.00024,19.89387]
[1779812261637,31.33,76381.06,44.1,-0.4022,0.00024,19.89387]
[1779812261661,31.33,76382.71,44.1,-0.4018,0.00024,19.88922]
[1779812263557,31.33,76385.33,44.1,-0.40117,0.00024,19.88179]
[1779812264819,31.32,76385.56,44.1,-0.40108,0.00024,19.88073]
[1779812265135,31.32,76388.47,44.1,-0.40038,0.00024,19.87241]
[1779812267107,31.31,76387.23,44.1,-0.40064,0.00024,19.87555]
[1779812267555,31.31,76387.23,44.1,-0.40064,0.00024,19.87555]
[1779812267651,31.31,76382.07,44.1,-0.40188,0.00024,19.89011]
[1779812269306,31.3,76382.15,44.1,-0.40186,0.00024,19.88984]
[1779812270575,31.3,76381.82,44.1,-0.40193,0.00024,19.89072]
[1779812270611,31.3,76381.82,44.1,-0.40193,0.00024,19.89072]
[1779812270672,31.3,76381.63,44.1,-0.40198,0.00024,19.89121]
[1779812275708,31.3,76377.18,44.1,-0.40304,0.00024,19.90351]
[1779812279078,31.3,76377.4,44.1,-0.40298,0.00024,19.90285]
[1779812281101,31.3,76376.57,44.1,-0.40317,0.00024,19.90509]
[1779812281137,31.29,76376.34,44.1,-0.40323,0.00024,19.9057]
[1779812281306,31.29,76376.34,44.1,-0.40323,0.00024,19.9057]
[1779812281353,31.29,76376.34,44.1,-0.40323,0.00024,19.9057]
[1779812281703,31.29,76376.34,44.1,-0.40323,0.00024,19.9057]
[1779812281836,31.29,76376.34,44.1,-0.40323,0.00024,19.9057]
[1779812281954,31.29,76376.34,44.1,-0.40323,0.00024,19.9057]
[1779812281989,31.29,76362.27,44.1,-0.40661,0.00024,19.94394]
[1779812282606,31.29,76362.27,44.1,-0.40661,0.00024,19.94394]
[1779812282756,31.29,76356.81,44.1,-0.40793,0.00024,19.95841]
[1779812286125,31.29,76350.27,44.1,-0.40951,0.00024,19.97546]
[1779812286176,31.29,76350.27,44.1,-0.40951,0.00024,19.97546]
[1779812286224,31.29,76350.27,44.1,-0.40951,0.00024,19.97546]
[1779812287031,31.29,76345.31,44.1,-0.41071,0.00024,19.98817]
[1779812288880,31.29,76344.73,44.1,-0.41085,0.00024,19.98964]
[1779812292420,31.29,76348.19,44.1,-0.41002,0.00024,19.98079]
[1779812297548,31.29,76344.07,44.1,-0.41101,0.00024,19.99127]
[1779812297572,31.29,76344.07,44.1,-0.41101,0.00024,19.99127]
[1779812297662,31.29,76344.07,44.1,-0.41101,0.00024,19.99127]
[1779812297770,31.29,76344.07,44.1,-0.41101,0.00024,19.99127]
[1779812297809,31.29,76344.07,44.1,-0.41101,0.00024,19.99127]
[1779812297931,31.29,76344.07,44.1,-0.41101,0.00024,19.99127]
[1779812297978,31.29,76338.01,44.1,-0.41248,0.00024,20.00649]
[1779812298514,31.29,76338.01,44.1,-0.41248,0.00024,20.00649]
[1779812298549,31.29,76338.01,44.1,-0.41248,0.00024,20.00649]
[1779812298556,31.29,76338.01,44.1,-0.41248,0.00024,20.00649]
[1779812302737,31.29,76343.12,44.1,-0.41123,0.00024,19.99362]
[1779812303079,31.29,76343.12,44.1,-0.41123,0.00024,19.99362]
[1779812303042,31.29,76350.71,44.1,-0.4094,0.00024,19.97422]
[1779812303155,31.29,76350.71,44.1,-0.4094,0.00024,19.97422]
[1779812303240,31.29,76350.71,44.1,-0.4094,0.00024,19.97422]
[1779812303905,31.29,76357.5,44.1,-0.40776,0.00024,19.95651]
[1779812304148,31.29,76357.5,44.1,-0.40776,0.00024,19.95651]
[1779812304518,31.29,76357.5,44.1,-0.40776,0.00024,19.95651]
[1779812305191,31.29,76360.54,44.1,-0.40703,0.00024,19.94848]
[1779812308637,31.29,76360.5,44.1,-0.40704,0.00024,19.94863]
[1779812310960,31.29,76353.63,44.1,-0.4087,0.00024,19.96672]
[1779812311300,31.29,76353.9,44.1,-0.40862,0.00024,19.96163]
[1779812312932,31.29,76351.95,44.1,-0.40909,0.00024,19.96671]
[1779812318004,31.3,76357.59,44.1,-0.40773,0.00024,19.95203]
[1779812318545,31.3,76357.59,44.1,-0.40773,0.00024,19.95203]
[1779812318608,31.3,76357.59,44.1,-0.40773,0.00024,19.95203]
[1779812319011,31.3,76364.09,44.1,-0.40617,0.00024,19.93477]
[1779812324047,31.3,76364.75,44.1,-0.40602,0.00024,19.93314]
[1779812327581,31.3,76364.85,44.1,-0.406,0.00024,19.93295]
[1779812328647,31.3,76362.33,44.1,-0.40661,0.00024,19.93972]
[1779812328736,31.3,76362.33,44.1,-0.40661,0.00024,19.93972]
[1779812329039,31.3,76362.33,44.1,-0.40661,0.00024,19.93972]
[1779812329082,31.3,76354.88,44.1,-0.40841,0.00024,19.95941]
[1779812332460,31.31,76352.81,44.1,-0.40891,0.00024,19.96485]
[1779812333111,31.31,76347.39,44.1,-0.41022,0.00024,19.97882]
[1779812334333,31.31,76348.78,44.1,-0.40989,0.00024,19.97527]
[1779812335688,31.31,76348.84,44.1,-0.40987,0.00024,19.97512]
[1779812341170,31.31,76344.23,44.1,-0.41099,0.00024,19.98688]
[1779812345389,31.31,76344.44,44.1,-0.41094,0.00024,19.98633]
[1779812349871,31.31,76346.22,44.1,-0.4105,0.00024,19.98179]
[1779812350008,31.31,76346.22,44.1,-0.4105,0.00024,19.98179]
[1779812351052,31.31,76346.7,44.1,-0.41039,0.00024,19.98056]
[1779812351069,31.31,76337.25,44.1,-0.41267,0.00024,20.00434]
[1779812352416,31.31,76335.01,44.1,-0.41322,0.00024,20.00989]
[1779812354593,31.3,76334.57,44.1,-0.41332,0.00024,20.01093]
[1779812355267,31.3,76345.49,44.1,-0.41067,0.00024,19.98356]
[1779812356945,31.3,76345.49,44.1,-0.41067,0.00024,19.98356]
[1779812359352,31.3,76345.81,44.1,-0.4106,0.00024,19.98274]
[1779812359882,31.3,76345.81,44.1,-0.4106,0.00024,19.98274]
[1779812360303,31.3,76352.26,44.1,-0.40904,0.00024,19.96615]
[1779812362006,31.3,76352.26,44.1,-0.40904,0.00024,19.96615]
[1779812362061,31.3,76352.26,44.1,-0.40904,0.00024,19.96615]
[1779812363074,31.3,76358.04,44.1,-0.40764,0.00024,19.95105]
[1779812365196,31.3,76357.94,44.1,-0.40767,0.00024,19.95133]
[1779812365646,31.3,76359.33,44.1,-0.40733,0.00024,19.94768]
[1779812365651,31.3,76374.0,44.1,-0.4038,0.00024,19.90811]
[1779812366209,31.3,76374.0,44.1,-0.4038,0.00024,19.90811]
[1779812366215,31.3,76374.0,44.1,-0.4038,0.00024,19.90811]
[1779812366266,31.3,76374.0,44.1,-0.4038,0.00024,19.90811]
[1779812366460,31.3,76374.0,44.1,-0.4038,0.00024,19.90811]
[1779812366484,31.3,76374.0,44.1,-0.4038,0.00024,19.90811]
[1779812366552,31.3,76374.0,44.1,-0.4038,0.00024,19.90811]
[1779812366632,31.31,76378.99,44.1,-0.4026,0.00024,19.89432]
[1779812367223,31.31,76378.99,44.1,-0.4026,0.00024,19.89432]
[1779812367255,31.31,76378.99,44.1,-0.4026,0.00024,19.89432]
[1779812368571,31.3,76374.99,44.1,-0.40356,0.00024,19.9054]
[1779812370930,31.3,76376.64,44.1,-0.40316,0.00024,19.90079]
[1779812372066,31.3,76374.54,44.1,-0.40367,0.00024,19.90657]
[1779812372568,31.3,76369.91,44.1,-0.40476,0.00024,19.91482]
[1779812374211,31.3,76370.94,44.1,-0.40451,0.00024,19.91195]
[1779812374422,31.3,76370.94,44.1,-0.40451,0.00024,19.91195]
[1779812374572,31.3,76370.94,44.1,-0.40451,0.00024,19.91195]
[1779812375168,31.3,76365.37,44.1,-0.40585,0.00024,19.92702]
[1779812377277,31.3,76367.26,44.1,-0.4054,0.00024,19.92198]
[1779812383498,31.31,76373.81,44.1,-0.40384,0.00024,19.90434]
[1779812383598,31.31,76371.76,44.1,-0.40433,0.00024,19.91]
[1779812386494,31.31,76372.62,44.1,-0.40412,0.00024,19.90759]
[1779812386573,31.31,76372.62,44.1,-0.40412,0.00024,19.90759]
[1779812386957,31.31,76372.62,44.1,-0.40412,0.00024,19.90759]
[1779812387058,31.31,76371.43,44.1,-0.40441,0.00024,19.91083]
[1779812388453,31.31,76367.24,44.1,-0.40542,0.00024,19.92225]
[1779812388746,31.31,76367.24,44.1,-0.40542,0.00024,19.92225]
[1779812388821,31.31,76369.21,44.1,-0.40495,0.00024,19.91695]
[1779812389507,31.31,76375.48,44.1,-0.40343,0.00024,19.89973]
[1779812390475,31.31,76375.48,44.1,-0.40343,0.00024,19.89973]
[1779812390984,31.31,76375.48,44.1,-0.40343,0.00024,19.89973]
[1779812395582,31.3,76374.12,44.1,-0.40375,0.00024,19.90337]
[1779812395706,31.3,76374.12,44.1,-0.40375,0.00024,19.90337]
[1779812396205,31.3,76374.12,44.1,-0.40375,0.00024,19.90337]
[1779812396445,31.3,76372.63,44.1,-0.40411,0.00024,19.90744]
[1779812396556,31.3,76367.56,44.1,-0.40533,0.00024,19.92122]
[1779812401591,31.3,76366.84,44.1,-0.40549,0.00024,19.92304]
[1779812402594,31.3,76366.84,44.1,-0.40549,0.00024,19.92304]
[1779812402677,31.3,76366.84,44.1,-0.40549,0.00024,19.92304]
[1779812403529,31.3,76366.25,44.1,-0.40563,0.00024,19.9246]
[1779812403614,31.3,76359.22,44.1,-0.40733,0.00024,19.94336]
[1779812404392,31.3,76359.22,44.1,-0.40733,0.00024,19.94336]
[1779812404677,31.3,76359.22,44.1,-0.40733,0.00024,19.94336]
[1779812404744,31.3,76359.6,44.1,-0.40723,0.00024,19.94234]
[1779812408029,31.3,76355.78,44.1,-0.40816,0.00024,19.95244]
[1779812408134,31.3,76355.78,44.1,-0.40816,0.00024,19.95244]
[1779812408147,31.3,76355.78,44.1,-0.40816,0.00024,19.95244]
[1779812408177,31.3,76355.78,44.1,-0.40816,0.00024,19.95244]
[1779812408179,31.3,76359.59,44.1,-0.40724,0.00024,19.94242]
[1779812408297,31.3,76359.59,44.1,-0.40724,0.00024,19.94242]
[1779812408396,31.3,76359.59,44.1,-0.40724,0.00024,19.94242]
[1779812408649,31.3,76368.97,44.1,-0.40498,0.00024,19.91724]
[1779812409305,31.3,76368.97,44.1,-0.40498,0.00024,19.91724]
[1779812409325,31.3,76368.97,44.1,-0.40498,0.00024,19.91724]
[1779812409380,31.3,76368.97,44.1,-0.40498,0.00024,19.91724]
[1779812409392,31.3,76368.97,44.1,-0.40498,0.00024,19.91724]
[1779812409838,31.3,76368.97,44.1,-0.40498,0.00024,19.91724]
[1779812410043,31.3,76360.0,44.1,-0.40714,0.00024,19.94129]
[1779812410798,31.3,76360.0,44.1,-0.40714,0.00024,19.94129]
[1779812410867,31.3,76360.0,44.1,-0.40714,0.00024,19.94129]
[1779812410922,31.3,76366.39,44.1,-0.4056,0.00024,19.92422]
[1779812413373,31.3,76365.57,44.1,-0.4058,0.00024,19.92649]
[1779812413685,31.3,76365.27,44.1,-0.40587,0.00024,19.92733]
[1779812415302,31.3,76365.84,44.1,-0.40574,0.00024,19.92577]
[1779812418907,31.3,76366.42,44.1,-0.40559,0.00024,19.92413]
[1779812418958,31.3,76366.42,44.1,-0.40559,0.00024,19.92413]
[1779812421221,31.3,76370.44,44.1,-0.40462,0.00024,19.91317]
[1779812423809,31.29,76371.69,44.1,-0.40431,0.00024,19.90967]
[1779812423833,31.29,76371.69,44.1,-0.40431,0.00024,19.90967]
[1779812423974,31.29,76371.69,44.1,-0.40431,0.00024,19.90967]
[1779812424205,31.29,76371.69,44.1,-0.40431,0.00024,19.90967]
[1779812424328,31.29,76373.51,44.1,-0.40387,0.00024,19.90465]
[1779812424404,31.29,76373.51,44.1,-0.40387,0.00024,19.90465]
[1779812424871,31.29,76373.51,44.1,-0.40387,0.00024,19.90465]
[1779812424965,31.29,76379.32,44.1,-0.40247,0.00024,19.88852]
[1779812425820,31.29,76379.32,44.1,-0.40247,0.00024,19.88852]
[1779812426321,31.29,76381.23,44.1,-0.40201,0.00024,19.88315]
[1779812430583,31.29,76375.2,44.1,-0.40345,0.00024,19.89988]
[1779812432665,31.29,76373.15,44.1,-0.40392,0.00024,19.90108]
[1779812432686,31.29,76373.15,44.1,-0.40392,0.00024,19.90108]
[1779812432820,31.29,76373.15,44.1,-0.40392,0.00024,19.90108]
[1779812435060,31.29,76369.13,44.1,-0.40489,0.00024,19.91202]
[1779812435235,31.29,76369.13,44.1,-0.40489,0.00024,19.91202]
[1779812435239,31.29,76369.13,44.1,-0.40489,0.00024,19.91202]
[1779812435274,31.29,76369.13,44.1,-0.40489,0.00024,19.91202]
[1779812435280,31.29,76368.71,44.1,-0.40499,0.00024,19.91314]
[1779812435473,31.29,76368.71,44.1,-0.40499,0.00024,19.91314]
[1779812435886,31.29,76368.71,44.1,-0.40499,0.00024,19.91314]
[1779812436113,31.29,76368.71,44.1,-0.40499,0.00024,19.91314]
[1779812436204,31.29,76368.71,44.1,-0.40499,0.00024,19.91314]
[1779812436260,31.29,76368.71,44.1,-0.40499,0.00024,19.91314]
[1779812436169,31.29,76358.26,44.1,-0.40751,0.00024,19.94114]
[1779812436372,31.29,76358.26,44.1,-0.40751,0.00024,19.94114]
[1779812436390,31.29,76358.26,44.1,-0.40751,0.00024,19.94114]
[1779812436461,31.29,76358.26,44.1,-0.40751,0.00024,19.94114]
[1779812436848,31.29,76353.45,44.1,-0.40867,0.00024,19.95374]
[1779812440656,31.29,76355.98,44.1,-0.40806,0.00024,19.94718]
[1779812442235,31.29,76355.45,44.1,-0.40819,0.00024,19.94858]
[1779812444959,31.29,76355.2,44.1,-0.40826,0.00024,19.94929]
[1779812446058,31.29,76354.31,44.1,-0.40847,0.00024,19.95163]
[1779812446172,31.29,76354.31,44.1,-0.40847,0.00024,19.95163]
[1779812449221,31.29,76350.46,44.1,-0.40941,0.00024,19.96167]
[1779812449398,31.29,76350.56,44.1,-0.40938,0.00024,19.96142]
[1779812454977,31.29,76353.97,44.1,-0.40857,0.00024,19.95263]
[1779812458214,31.29,76353.4,44.1,-0.40871,0.00024,19.95414]
[1779812460337,31.3,76355.4,44.1,-0.40823,0.00024,19.94897]
[1779812460758,31.3,76355.4,44.1,-0.40823,0.00024,19.94897]
[1779812461044,31.3,76355.4,44.1,-0.40823,0.00024,19.94897]
[1779812461182,31.3,76355.4,44.1,-0.40823,0.00024,19.94897]
[1779812461235,31.3,76355.4,44.1,-0.40823,0.00024,19.94897]
[1779812461404,31.3,76352.29,44.1,-0.40898,0.00024,19.95709]
[1779812462029,31.3,76340.6,44.1,-0.41181,0.00024,19.98695]
[1779812463483,31.3,76339.32,44.1,-0.41212,0.00024,19.99015]
[1779812466784,31.3,76337.96,44.1,-0.41244,0.00024,19.99353]
[1779812467473,31.3,76337.35,44.1,-0.41259,0.00024,19.99504]
[1779812467477,31.3,76337.35,44.1,-0.41259,0.00024,19.99504]
[1779812467657,31.3,76337.35,44.1,-0.41259,0.00024,19.99504]
[1779812467718,31.3,76337.35,44.1,-0.41259,0.00024,19.99504]
[1779812468071,31.3,76326.43,44.1,-0.41524,0.00024,20.02174]
[1779812469764,31.29,76325.91,44.1,-0.41536,0.00024,20.02297]
[1779812470344,31.29,76326.12,44.1,-0.41531,0.00024,20.02244]
[1779812472007,31.29,76326.02,44.1,-0.41533,0.00024,20.02266]
[1779812472080,31.29,76326.02,44.1,-0.41533,0.00024,20.02266]
[1779812472095,31.29,76326.02,44.1,-0.41533,0.00024,20.02266]
[1779812472135,31.29,76326.02,44.1,-0.41533,0.00024,20.02266]
[1779812473106,31.29,76317.15,44.1,-0.41748,0.00024,20.04364]
[1779812473897,31.29,76317.15,44.1,-0.41748,0.00024,20.04364]
[1779812474304,31.29,76317.15,44.1,-0.41748,0.00024,20.04364]
[1779812474402,31.29,76314.2,44.1,-0.4182,0.00024,20.05047]
[1779812475077,31.29,76314.2,44.1,-0.4182,0.00024,20.05047]
[1779812480276,31.29,76317.8,44.1,-0.41731,0.00024,20.04197]
[1779812483176,31.28,76323.09,44.1,-0.41602,0.00024,20.02937]
[1779812484007,31.28,76323.09,44.1,-0.41602,0.00024,20.02937]
[1779812485365,31.28,76322.16,44.1,-0.41624,0.00024,20.03153]
[1779812485956,31.28,76322.16,44.1,-0.41624,0.00024,20.03153]
[1779812486267,31.28,76322.16,44.1,-0.41624,0.00024,20.03153]
[1779812487049,31.28,76326.05,44.1,-0.41529,0.00024,20.02221]
[1779812487897,31.28,76326.13,44.1,-0.41527,0.00024,20.022]
[1779812491977,31.28,76329.68,44.1,-0.41439,0.00024,20.00895]
[1779812491986,31.28,76329.68,44.1,-0.41439,0.00024,20.00895]
[1779812492239,31.27,76324.8,44.1,-0.41557,0.00024,20.02072]
[1779812492694,31.27,76324.8,44.1,-0.41557,0.00024,20.02072]
[1779812494600,31.27,76323.68,44.1,-0.41584,0.00024,20.02336]
[1779812495184,31.27,76323.68,44.1,-0.41584,0.00024,20.02336]
[1779812495204,31.27,76323.68,44.1,-0.41584,0.00024,20.02336]
[1779812495294,31.27,76323.68,44.1,-0.41584,0.00024,20.02336]
[1779812495296,31.27,76323.68,44.1,-0.41584,0.00024,20.02336]
[1779812497399,31.27,76319.35,44.1,-0.41688,0.00024,20.03355]
[1779812497438,31.27,76319.35,44.1,-0.41688,0.00024,20.03355]
[1779812497472,31.27,76319.35,44.1,-0.41688,0.00024,20.03355]
[1779812497486,31.27,76319.35,44.1,-0.41688,0.00024,20.03355]
[1779812497545,31.27,76319.35,44.1,-0.41688,0.00024,20.03355]
[1779812497582,31.27,76319.35,44.1,-0.41688,0.00024,20.03355]
[1779812497672,31.27,76319.35,44.1,-0.41688,0.00024,20.03355]
[1779812497684,31.27,76319.35,44.1,-0.41688,0.00024,20.03355]
[1779812497993,31.27,76319.35,44.1,-0.41688,0.00024,20.03355]
[1779812498281,31.27,76330.97,44.1,-0.41406,0.00024,20.00563]
[1779812499219,31.27,76330.97,44.1,-0.41406,0.00024,20.00563]
[1779812499809,31.27,76330.97,44.1,-0.41406,0.00024,20.00562]
[1779812499813,31.27,76330.97,44.1,-0.41406,0.00024,20.00562]
[1779812500295,31.27,76325.56,44.1,-0.41537,0.00024,20.01872]
[1779812500414,31.27,76325.56,44.1,-0.41537,0.00024,20.01872]
[1779812500421,31.27,76325.56,44.1,-0.41537,0.00024,20.01872]
[1779812500593,31.27,76325.56,44.1,-0.41537,0.00024,20.01872]
[1779812500643,31.27,76325.56,44.1,-0.41537,0.00024,20.01872]
[1779812500720,31.27,76325.56,44.1,-0.41537,0.00024,20.01872]
[1779812500802,31.27,76325.56,44.1,-0.41537,0.00024,20.01872]
[1779812501302,31.27,76318.15,44.1,-0.41717,0.00024,20.0363]
[1779812501542,31.27,76318.15,44.1,-0.41717,0.00024,20.0363]
[1779812501764,31.27,76318.15,44.1,-0.41717,0.00024,20.0363]
[1779812502530,31.27,76316.87,44.1,-0.41748,0.00024,20.03927]
[1779812505550,31.26,76311.33,44.1,-0.41881,0.00024,20.05202]
[1779812507364,31.26,76311.33,44.1,-0.41881,0.00024,20.05202]
[1779812507417,31.26,76311.33,44.1,-0.41881,0.00024,20.05202]
[1779812507706,31.26,76311.33,44.1,-0.41881,0.00024,20.05202]
[1779812508078,31.26,76311.33,44.1,-0.41881,0.00024,20.05202]
[1779812508106,31.26,76311.33,44.1,-0.41881,0.00024,20.05202]
[1779812509116,31.26,76311.33,44.1,-0.4188,0.00024,20.05192]
[1779812512696,31.25,76313.79,44.1,-0.4182,0.00024,20.04615]
[1779812512699,31.25,76313.79,44.1,-0.4182,0.00024,20.04615]
[1779812512705,31.25,76313.79,44.1,-0.4182,0.00024,20.04615]
[1779812512733,31.25,76313.79,44.1,-0.4182,0.00024,20.04615]
[1779812512771,31.25,76313.79,44.1,-0.4182,0.00024,20.04615]
[1779812512772,31.25,76313.79,44.1,-0.4182,0.00024,20.04615]
[1779812513386,31.25,76323.17,44.1,-0.41591,0.00024,20.02402]
[1779812514786,31.25,76323.17,44.1,-0.41591,0.00024,20.02402]
[1779812514828,31.25,76323.17,44.1,-0.41591,0.00024,20.02402]
[1779812519248,31.25,76322.41,44.1,-0.41609,0.00024,20.02574]
[1779812521718,31.25,76322.73,44.1,-0.416,0.00024,20.02491]
[1779812521734,31.25,76322.73,44.1,-0.416,0.00024,20.02491]
[1779812522175,31.25,76322.73,44.1,-0.416,0.00024,20.02491]
[1779812522845,31.24,76325.25,44.1,-0.41539,0.00024,20.01883]
[1779812522898,31.24,76331.46,44.1,-0.41388,0.00024,20.00375]
[1779812523851,31.24,76331.46,44.1,-0.41388,0.00024,20.00375]
[1779812524888,31.24,76334.31,44.1,-0.41318,0.00024,19.99671]
[1779812524915,31.24,76334.31,44.1,-0.41318,0.00024,19.99671]
[1779812528491,31.24,76341.98,44.1,-0.41132,0.00024,19.9775]
[1779812530953,31.24,76341.69,44.1,-0.41139,0.00024,19.97823]
[1779812532838,31.24,76339.1,44.1,-0.41202,0.00024,19.98475]
[1779812532886,31.24,76339.1,44.1,-0.41202,0.00024,19.98475]
[1779812533170,31.24,76339.1,44.1,-0.41202,0.00024,19.98475]
[1779812533528,31.24,76329.71,44.1,-0.4143,0.00024,20.00796]
[1779812536566,31.24,76328.64,44.1,-0.41455,0.00024,20.01054]
[1779812542121,31.24,76329.33,44.1,-0.41438,0.00024,20.00879]
[1779812542136,31.24,76329.33,44.1,-0.41438,0.00024,20.00879]
[1779812542167,31.24,76329.33,44.1,-0.41438,0.00024,20.00879]
[1779812542220,31.24,76329.33,44.1,-0.41438,0.00024,20.00879]
[1779812542379,31.24,76329.33,44.1,-0.41438,0.00024,20.00879]
[1779812542562,31.24,76330.25,44.1,-0.41415,0.00024,20.0065]
[1779812542590,31.24,76335.7,44.1,-0.41283,0.00024,19.99308]
[1779812546314,31.24,76333.49,44.1,-0.41336,0.00024,19.99852]
[1779812547315,31.24,76332.82,44.1,-0.41352,0.00024,20.00017]
[1779812547428,31.23,76334.59,44.1,-0.41309,0.00024,19.99579]
[1779812547474,31.23,76334.59,44.1,-0.41309,0.00024,19.99579]
[1779812549055,31.23,76338.49,44.1,-0.41215,0.00024,19.98607]
[1779812549153,31.23,76338.49,44.1,-0.41215,0.00024,19.98607]
[1779812549163,31.23,76341.48,44.1,-0.41142,0.00024,19.97854]
[1779812549487,31.23,76341.48,44.1,-0.41142,0.00024,19.97854]
[1779812549637,31.23,76341.48,44.1,-0.41142,0.00024,19.97854]
[1779812549695,31.23,76341.48,44.1,-0.41142,0.00024,19.97854]
[1779812550024,31.23,76341.48,44.1,-0.41142,0.00024,19.97854]
[1779812550140,31.23,76341.48,44.1,-0.41142,0.00024,19.97854]
[1779812550158,31.23,76341.48,44.1,-0.41142,0.00024,19.97854]
[1779812550309,31.23,76341.48,44.1,-0.41142,0.00024,19.97854]
[1779812550344,31.23,76366.18,44.1,-0.40544,0.00024,19.91384]
[1779812550494,31.23,76366.18,44.1,-0.40544,0.00024,19.91384]
[1779812551196,31.23,76381.55,44.1,-0.40171,0.00024,19.86691]
[1779812551696,31.23,76381.55,44.1,-0.40171,0.00024,19.86691]
[1779812551777,31.23,76381.55,44.1,-0.40171,0.00024,19.86691]
[1779812551801,31.23,76381.55,44.1,-0.40171,0.00024,19.86691]
[1779812552007,31.23,76381.55,44.1,-0.40171,0.00024,19.86691]
[1779812552349,31.23,76381.55,44.1,-0.40171,0.00024,19.86691]
[1779812552497,31.23,76385.66,44.1,-0.40072,0.00024,19.85525]
[1779812552823,31.23,76385.66,44.1,-0.40072,0.00024,19.85525]
[1779812553225,31.23,76385.66,44.1,-0.40072,0.00024,19.85525]
[1779812554090,31.23,76383.48,44.1,-0.40124,0.00024,19.86144]
[1779812554217,31.23,76383.48,44.1,-0.40124,0.00024,19.86144]
[1779812554345,31.23,76383.48,44.1,-0.40124,0.00024,19.86144]
[1779812556895,31.23,76385.12,44.1,-0.40085,0.00024,19.85677]
[1779812557849,31.23,76384.72,44.1,-0.40094,0.00024,19.85791]
[1779812557872,31.23,76379.19,44.1,-0.40228,0.00024,19.87353]
[1779812558709,31.23,76388.43,44.1,-0.40005,0.00024,19.84728]
[1779812561390,31.23,76388.47,44.1,-0.40004,0.00024,19.84717]
[1779812562174,31.23,76389.02,44.1,-0.39991,0.00024,19.84559]
[1779812562395,31.23,76389.02,44.1,-0.39991,0.00024,19.84559]
[1779812562376,31.23,76389.15,44.1,-0.39988,0.00024,19.84522]
[1779812564465,31.23,76386.37,44.1,-0.40054,0.00024,19.85314]
[1779812564712,31.23,76386.37,44.1,-0.40054,0.00024,19.85314]
[1779812565251,31.23,76386.37,44.1,-0.40054,0.00024,19.85314]
[1779812565265,31.23,76386.37,44.1,-0.40054,0.00024,19.85314]
[1779812565530,31.23,76386.07,44.1,-0.4006,0.00024,19.85387]
[1779812570793,31.22,76389.79,44.1,-0.39969,0.00024,19.84291]
[1779812574962,31.22,76389.81,44.1,-0.39967,0.00024,19.84269]
[1779812574963,31.22,76389.81,44.1,-0.39967,0.00024,19.84269]
[1779812575036,31.22,76389.81,44.1,-0.39967,0.00024,19.84269]
[1779812575232,31.22,76389.81,44.1,-0.39967,0.00024,19.84269]
[1779812575241,31.22,76389.81,44.1,-0.39967,0.00024,19.84269]
[1779812576017,31.21,76401.74,44.1,-0.39679,0.00024,19.80757]
[1779812576581,31.21,76401.74,44.1,-0.39679,0.00024,19.80757]
[1779812576732,31.21,76401.74,44.1,-0.39679,0.00024,19.80757]
[1779812576753,31.21,76401.74,44.1,-0.39679,0.00024,19.80757]
[1779812576803,31.21,76401.74,44.1,-0.39679,0.00024,19.80757]
[1779812578789,31.21,76401.47,44.1,-0.39685,0.00024,19.80832]
[1779812579457,31.21,76402.86,44.1,-0.3965,0.00024,19.80407]
[1779812580382,31.21,76402.86,44.1,-0.3965,0.00024,19.80407]
[1779812580445,31.21,76402.86,44.1,-0.3965,0.00024,19.80407]
[1779812580445,31.21,76402.86,44.1,-0.3965,0.00024,19.80407]
[1779812580580,31.21,76402.45,44.1,-0.3966,0.00024,19.80529]
[1779812580905,31.21,76402.45,44.1,-0.3966,0.00024,19.80529]
[1779812580968,31.21,76402.45,44.1,-0.3966,0.00024,19.80529]
[1779812581066,31.2,76409.14,44.1,-0.39499,0.00024,19.78509]
[1779812581673,31.2,76409.14,44.1,-0.39499,0.00024,19.78509]
[1779812581898,31.2,76409.14,44.1,-0.39499,0.00024,19.78509]
[1779812581951,31.2,76409.14,44.1,-0.39499,0.00024,19.78509]
[1779812582312,31.2,76409.14,44.1,-0.39499,0.00024,19.78509]
[1779812582339,31.2,76409.14,44.1,-0.39499,0.00024,19.78509]
[1779812582488,31.2,76412.6,44.1,-0.39415,0.00024,19.77453]
[1779812583766,31.2,76412.78,44.1,-0.39411,0.00024,19.77398]
[1779812585035,31.19,76413.13,44.1,-0.394,0.00024,19.77251]
[1779812587214,31.19,76416.13,44.1,-0.39327,0.00024,19.76323]
[1779812587266,31.19,76416.13,44.1,-0.39327,0.00024,19.76323]
[1779812589698,31.17,76416.43,44.1,-0.39313,0.00024,19.76128]
[1779812589700,31.17,76416.43,44.1,-0.39313,0.00024,19.76128]
[1779812589907,31.17,76416.43,44.1,-0.39313,0.00024,19.76128]
[1779812591649,31.15,76412.87,44.1,-0.39394,0.00024,19.77163]
[1779812592453,31.15,76414.35,44.1,-0.39356,0.00024,19.76677]
[1779812592695,31.15,76414.35,44.1,-0.39356,0.00024,19.76677]
[1779812593340,31.15,76414.35,44.1,-0.39356,0.00024,19.76677]
[1779812593442,31.13,76422.07,44.1,-0.39166,0.00024,19.74212]
[1779812593671,31.13,76422.07,44.1,-0.39166,0.00024,19.74212]
[1779812594711,31.13,76425.67,44.1,-0.39079,0.00024,19.73079]
[1779812594851,31.13,76425.67,44.1,-0.39079,0.00024,19.73079]
[1779812595140,31.13,76425.67,44.1,-0.39079,0.00024,19.73079]
[1779812595434,31.13,76432.47,44.1,-0.38915,0.00024,19.70893]
[1779812595632,31.13,76432.47,44.1,-0.38915,0.00024,19.70893]
[1779812595901,31.13,76432.47,44.1,-0.38915,0.00024,19.70893]
[1779812595935,31.13,76432.47,44.1,-0.38915,0.00024,19.70893]
[1779812596075,31.13,76432.47,44.1,-0.38915,0.00024,19.70893]
[1779812596654,31.13,76430.0,44.1,-0.38974,0.00024,19.71684]
[1779812596696,31.13,76430.0,44.1,-0.38974,0.00024,19.71684]
[1779812596975,31.13,76421.48,44.1,-0.39179,0.00024,19.74378]
[1779812598090,31.13,76421.48,44.1,-0.39179,0.00024,19.74378]
[1779812599513,31.12,76419.52,44.1,-0.39224,0.00024,19.74965]
[1779812601407,31.12,76417.93,44.1,-0.3926,0.00024,19.75436]
[1779812601431,31.12,76417.93,44.1,-0.3926,0.00024,19.75436]
[1779812601436,31.12,76417.93,44.1,-0.3926,0.00024,19.75436]
[1779812601455,31.12,76417.93,44.1,-0.3926,0.00024,19.75436]
[1779812601493,31.11,76418.8,44.1,-0.39238,0.00024,19.7514]
[1779812603286,31.11,76414.68,44.1,-0.39337,0.00024,19.76417]
[1779812605353,31.11,76413.91,44.1,-0.39355,0.00024,19.76649]
[1779812605408,31.11,76413.91,44.1,-0.39355,0.00024,19.76649]
[1779812605671,31.11,76413.3,44.1,-0.39369,0.00024,19.7683]
[1779812605719,31.11,76413.3,44.1,-0.39369,0.00024,19.7683]
[1779812605978,31.11,76413.3,44.1,-0.39369,0.00024,19.7683]
[1779812606412,31.11,76396.29,44.1,-0.39779,0.00024,19.81956]
[1779812606923,31.11,76396.29,44.1,-0.39779,0.00024,19.81956]
[1779812606971,31.11,76396.29,44.1,-0.39779,0.00024,19.81956]
[1779812607547,31.11,76399.1,44.1,-0.39711,0.00024,19.81123]
[1779812607605,31.11,76399.1,44.1,-0.39711,0.00024,19.81123]
[1779812607681,31.11,76399.1,44.1,-0.39711,0.00024,19.81123]
[1779812607828,31.11,76399.1,44.1,-0.39711,0.00024,19.81123]
[1779812607856,31.11,76399.1,44.1,-0.39711,0.00024,19.81123]
[1779812608077,31.11,76399.1,44.1,-0.39711,0.00024,19.81123]
[1779812608210,31.1,76386.37,44.1,-0.40018,0.00024,19.84839]
[1779812609578,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812609592,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812609602,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812609616,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812609790,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812609818,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812610062,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812610090,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812610271,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812610296,31.1,76385.59,44.1,-0.40036,0.00024,19.85062]
[1779812610340,31.1,76373.39,44.1,-0.40332,0.00024,19.88515]
[1779812610569,31.1,76373.39,44.1,-0.40332,0.00024,19.88515]
[1779812610647,31.1,76373.39,44.1,-0.40332,0.00024,19.88515]
[1779812610705,31.1,76373.39,44.1,-0.40332,0.00024,19.88515]
[1779812610709,31.1,76373.39,44.1,-0.40332,0.00024,19.88515]
[1779812610781,31.1,76373.39,44.1,-0.40332,0.00024,19.88515]
[1779812610883,31.1,76373.39,44.1,-0.40332,0.00024,19.88515]
[1779812611079,31.1,76373.39,44.1,-0.40332,0.00024,19.88515]
[1779812611103,31.1,76373.39,44.1,-0.40332,0.00024,19.88515]
[1779812614114,31.1,76370.99,44.1,-0.40387,0.00024,19.8873]
[1779812615181,31.1,76374.6,44.1,-0.40299,0.00024,19.87721]
[1779812615195,31.1,76374.6,44.1,-0.40299,0.00024,19.87721]
[1779812616214,31.1,76378.63,44.1,-0.40201,0.00024,19.86585]
[1779812616244,31.1,76388.6,44.1,-0.3996,0.00024,19.83727]
[1779812617692,31.1,76389.05,44.1,-0.39949,0.00024,19.83593]
[1779812617703,31.1,76389.05,44.1,-0.39949,0.00024,19.83593]
[1779812617789,31.1,76389.05,44.1,-0.39949,0.00024,19.83593]
[1779812617896,31.1,76389.05,44.1,-0.39949,0.00024,19.83593]
[1779812617921,31.1,76389.05,44.1,-0.39949,0.00024,19.83593]
[1779812617936,31.1,76389.05,44.1,-0.39949,0.00024,19.83593]
[1779812618057,31.1,76389.05,44.1,-0.39949,0.00024,19.83593]
[1779812618065,31.1,76389.05,44.1,-0.39949,0.00024,19.83593]
[1779812618434,31.1,76389.05,44.1,-0.39949,0.00024,19.83593]
[1779812618124,31.09,76400.75,44.1,-0.39666,0.00024,19.80141]
[1779812618987,31.09,76400.75,44.1,-0.39666,0.00024,19.80141]
[1779812619587,31.09,76403.28,44.1,-0.39604,0.00024,19.79378]
[1779812620829,31.09,76405.46,44.1,-0.39551,0.00024,19.78716]
[1779812621424,31.09,76405.46,44.1,-0.39551,0.00024,19.78716]
[1779812622089,31.09,76405.6,44.1,-0.39548,0.00024,19.78669]
[1779812623874,31.09,76403.07,44.1,-0.39608,0.00024,19.79423]
[1779812623896,31.09,76403.07,44.1,-0.39608,0.00024,19.79423]
[1779812624737,31.09,76402.52,44.1,-0.39621,0.00024,19.79588]
[1779812625169,31.09,76402.52,44.1,-0.39621,0.00024,19.79588]
[1779812625344,31.09,76402.52,44.1,-0.39621,0.00024,19.79588]
[1779812625456,31.09,76402.52,44.1,-0.39621,0.00024,19.79588]
[1779812626502,31.09,76416.53,44.1,-0.39283,0.00024,19.75296]
[1779812628796,31.08,76419.32,44.1,-0.39215,0.00024,19.74422]
[1779812628835,31.08,76419.32,44.1,-0.39215,0.00024,19.74422]
[1779812628842,31.08,76419.32,44.1,-0.39215,0.00024,19.74422]
[1779812629777,31.08,76421.66,44.1,-0.39159,0.00024,19.73687]
[1779812629972,31.08,76421.66,44.1,-0.39159,0.00024,19.73687]
[1779812630418,31.08,76421.66,44.1,-0.39159,0.00024,19.73687]
[1779812630453,31.08,76430.48,44.1,-0.38946,0.00024,19.70871]
[1779812630892,31.08,76430.48,44.1,-0.38946,0.00024,19.70871]
[1779812631069,31.08,76430.48,44.1,-0.38946,0.00024,19.70871]
[1779812631271,31.08,76430.48,44.1,-0.38946,0.00024,19.70871]
[1779812631920,31.08,76426.96,44.1,-0.3903,0.00024,19.71995]
[1779812632149,31.08,76426.96,44.1,-0.3903,0.00024,19.71995]
[1779812632181,31.08,76426.96,44.1,-0.3903,0.00024,19.71995]
[1779812632242,31.08,76426.96,44.1,-0.3903,0.00024,19.71995]
[1779812632303,31.08,76426.96,44.1,-0.3903,0.00024,19.71995]
[1779812632384,31.08,76426.96,44.1,-0.3903,0.00024,19.71995]
[1779812632387,31.08,76420.22,44.1,-0.39192,0.00024,19.74117]
[1779812633265,31.08,76420.22,44.1,-0.39192,0.00024,19.74117]
[1779812633488,31.08,76402.22,44.1,-0.39625,0.00024,19.79637]
[1779812634187,31.08,76402.22,44.1,-0.39625,0.00024,19.79637]
[1779812634539,31.08,76400.85,44.1,-0.39658,0.00024,19.80043]
[1779812636507,31.08,76401.24,44.1,-0.39648,0.00024,19.79922]
[1779812636517,31.08,76396.82,44.1,-0.39755,0.00024,19.81234]
[1779812637013,31.08,76396.82,44.1,-0.39755,0.00024,19.81234]
[1779812637437,31.08,76396.82,44.1,-0.39755,0.00024,19.81234]
[1779812637475,31.08,76396.82,44.1,-0.39755,0.00024,19.81234]
[1779812637800,31.07,76397.25,44.1,-0.39744,0.00024,19.81101]
[1779812638028,31.07,76397.25,44.1,-0.39744,0.00024,19.81101]
[1779812638572,31.07,76397.82,44.1,-0.3973,0.00024,19.80927]
[1779812639980,31.07,76398.72,44.1,-0.39708,0.00024,19.80654]
[1779812641617,31.07,76402.41,44.1,-0.39618,0.00024,19.7954]
[1779812642396,31.07,76402.41,44.1,-0.39618,0.00024,19.7954]
[1779812642658,31.07,76403.8,44.1,-0.39584,0.00024,19.79117]
[1779812646622,31.06,76410.29,44.1,-0.39426,0.00024,19.7713]
[1779812646767,31.06,76410.29,44.1,-0.39426,0.00024,19.7713]
[1779812647043,31.06,76410.29,44.1,-0.39426,0.00024,19.7713]
[1779812647350,31.06,76401.02,44.1,-0.3965,0.00024,19.79936]
[1779812648452,31.06,76401.02,44.1,-0.3965,0.00024,19.79936]
[1779812648639,31.06,76400.24,44.1,-0.39668,0.00024,19.80165]
[1779812654399,31.06,76407.09,44.1,-0.39501,0.00024,19.78075]
[1779812657809,31.05,76407.56,44.1,-0.39489,0.00024,19.77921]
[1779812658427,31.05,76401.4,44.1,-0.39638,0.00024,19.79781]
[1779812659861,31.05,76401.4,44.1,-0.39638,0.00024,19.79781]
[1779812665476,31.05,76404.6,44.1,-0.39558,0.00024,19.78789]
[1779812670511,31.04,76405.46,44.1,-0.39536,0.00024,19.7851]
[1779812675545,31.04,76405.15,44.1,-0.39541,0.00024,19.78144]
[1779812677336,31.04,76405.15,44.1,-0.39541,0.00024,19.78144]
[1779812677389,31.04,76405.15,44.1,-0.39541,0.00024,19.78144]
[1779812677720,31.04,76400.22,44.1,-0.39659,0.00024,19.79624]
[1779812682762,31.03,76395.71,44.1,-0.39767,0.00024,19.80946]
[1779812682771,31.03,76395.71,44.1,-0.39767,0.00024,19.80946]
[1779812682818,31.03,76395.71,44.1,-0.39767,0.00024,19.80946]
[1779812683295,31.03,76395.71,44.1,-0.39767,0.00024,19.80946]
[1779812685275,31.03,76404.86,44.1,-0.39544,0.00024,19.78189]
[1779812690593,31.02,76405.39,44.1,-0.39531,0.00024,19.78016]
[1779812691522,31.02,76405.39,44.1,-0.39531,0.00024,19.78016]
[1779812690651,31.02,76410.39,44.1,-0.3941,0.00024,19.76485]
[1779812692549,31.02,76410.39,44.1,-0.3941,0.00024,19.76485]
[1779812692539,31.02,76418.59,44.1,-0.39211,0.00024,19.73936]
[1779812694448,31.02,76419.69,44.1,-0.39185,0.00024,19.73591]
[1779812696310,31.02,76420.13,44.1,-0.39174,0.00024,19.7345]
[1779812699913,31.02,76422.21,44.1,-0.39124,0.00024,19.72792]
[1779812702703,31.02,76421.95,44.1,-0.3913,0.00024,19.72873]
[1779812702863,31.02,76421.95,44.1,-0.3913,0.00024,19.72873]
[1779812703132,31.02,76421.95,44.1,-0.3913,0.00024,19.72873]
[1779812703547,31.02,76421.95,44.1,-0.3913,0.00024,19.72873]
[1779812704484,31.02,76433.58,44.1,-0.3885,0.00024,19.69152]
[1779812709787,31.02,76431.96,44.1,-0.38889,0.00024,19.69681]
[1779812712242,31.02,76429.37,44.1,-0.38952,0.00024,19.70517]
[1779812712307,31.02,76429.37,44.1,-0.38952,0.00024,19.70517]
[1779812712716,31.02,76426.09,44.1,-0.39031,0.00024,19.71567]
[1779812713089,31.02,76426.09,44.1,-0.39031,0.00024,19.71567]
[1779812713833,31.02,76423.5,44.1,-0.39093,0.00024,19.72389]
[1779812713900,31.02,76423.5,44.1,-0.39093,0.00024,19.72389]
[1779812713944,31.02,76423.5,44.1,-0.39093,0.00024,19.72389]
[1779812714022,31.02,76423.5,44.1,-0.39093,0.00024,19.72389]
[1779812714975,31.02,76416.79,44.1,-0.39255,0.00024,19.74499]
[1779812715608,31.02,76416.79,44.1,-0.39255,0.00024,19.74499]
[1779812721870,31.02,76411.27,44.1,-0.39387,0.00024,19.76197]
[1779812725855,31.02,76411.98,44.1,-0.39369,0.00024,19.7597]
[1779812730428,31.02,76412.79,44.1,-0.39349,0.00024,19.7571]
[1779812730862,31.01,76413.05,44.1,-0.39343,0.00024,19.75624]
[1779812731374,31.01,76413.05,44.1,-0.39343,0.00024,19.75624]
[1779812731470,31.01,76418.95,44.1,-0.39198,0.00024,19.7334]
[1779812732331,31.01,76418.95,44.1,-0.39198,0.00024,19.7334]
[1779812732370,31.01,76418.95,44.1,-0.39198,0.00024,19.7334]
[1779812732380,31.01,76418.95,44.1,-0.39198,0.00024,19.7334]
[1779812732613,31.01,76423.39,44.1,-0.39091,0.00024,19.71939]
[1779812732707,31.01,76423.39,44.1,-0.39091,0.00024,19.71939]
[1779812732748,31.01,76423.39,44.1,-0.39091,0.00024,19.71939]
[1779812732906,31.01,76423.39,44.1,-0.39091,0.00024,19.71939]
[1779812734995,31.01,76423.1,44.1,-0.39098,0.00024,19.72031]
[1779812736676,31.01,76424.24,44.1,-0.3907,0.00024,19.71668]
[1779812737850,31.01,76424.44,44.1,-0.39065,0.00024,19.71604]
[1779812737903,31.01,76424.44,44.1,-0.39065,0.00024,19.71604]
[1779812739999,31.01,76417.75,44.1,-0.39227,0.00024,19.73712]
[1779812745047,31.01,76418.65,44.1,-0.39204,0.00024,19.73423]
[1779812749442,31.01,76417.36,44.1,-0.39235,0.00024,19.73823]
[1779812749486,31.01,76417.36,44.1,-0.39235,0.00024,19.73823]
[1779812749599,31.01,76417.36,44.1,-0.39235,0.00024,19.73823]
[1779812750082,31.01,76409.53,44.1,-0.39424,0.00024,19.76246]
[1779812753774,31.01,76410.57,44.1,-0.39398,0.00024,19.75918]
[1779812754110,31.01,76405.42,44.1,-0.39523,0.00024,19.77492]
[1779812754865,31.01,76405.42,44.1,-0.39523,0.00024,19.77492]
[1779812755116,31.01,76414.47,44.1,-0.39304,0.00024,19.74707]
[1779812757772,31.01,76414.35,44.1,-0.39306,0.00024,19.74738]
[1779812758401,31.01,76414.35,44.1,-0.39306,0.00024,19.74738]
[1779812758551,31.01,76414.35,44.1,-0.39306,0.00024,19.74738]
[1779812758574,31.01,76414.35,44.1,-0.39306,0.00024,19.74738]
[1779812758594,31.01,76414.35,44.1,-0.39306,0.00024,19.74738]
[1779812759630,31.0,76424.74,44.1,-0.39055,0.00024,19.71465]
[1779812760543,31.0,76424.74,44.1,-0.39055,0.00024,19.71465]
[1779812762949,31.0,76426.19,44.1,-0.3902,0.00024,19.71003]
[1779812762992,31.0,76426.19,44.1,-0.3902,0.00024,19.71003]
[1779812763008,31.0,76426.19,44.1,-0.3902,0.00024,19.71003]
[1779812763593,31.0,76426.19,44.1,-0.3902,0.00024,19.71003]
[1779812763890,31.0,76423.56,44.1,-0.39084,0.00024,19.7184]
[1779812763928,31.0,76423.56,44.1,-0.39084,0.00024,19.7184]
[1779812764155,31.0,76423.56,44.1,-0.39084,0.00024,19.7184]
[1779812764305,31.0,76423.56,44.1,-0.39084,0.00024,19.7184]
[1779812768652,31.0,76429.75,44.1,-0.38935,0.00024,19.69862]
[1779812768717,31.0,76429.75,44.1,-0.38935,0.00024,19.69862]
[1779812769433,31.0,76438.58,44.1,-0.38722,0.00024,19.66993]
[1779812769816,31.0,76438.58,44.1,-0.38722,0.00024,19.66993]
[1779812770221,31.0,76447.92,44.1,-0.38498,0.00024,19.63897]
[1779812773624,31.01,76449.47,44.1,-0.38461,0.00024,19.63388]
[1779812773629,31.01,76449.47,44.1,-0.38461,0.00024,19.63388]
[1779812773631,31.01,76449.47,44.1,-0.38461,0.00024,19.63388]
[1779812774455,31.01,76454.21,44.1,-0.38348,0.00024,19.61793]
[1779812774620,31.01,76454.21,44.1,-0.38348,0.00024,19.61793]
[1779812774456,30.98,76454.82,44.1,-0.38324,0.00024,19.6144]
[1779812774908,30.98,76454.82,44.1,-0.38324,0.00024,19.6144]
[1779812775008,30.98,76454.82,44.1,-0.38324,0.00024,19.6144]
[1779812775065,30.98,76454.82,44.1,-0.38324,0.00024,19.6144]
[1779812775112,30.98,76454.82,44.1,-0.38324,0.00024,19.6144]
[1779812776624,30.95,76457.25,44.1,-0.38256,0.00024,19.60467]
[1779812777208,30.93,76461.52,44.1,-0.38145,0.00024,19.58858]
[1779812777410,30.93,76461.52,44.1,-0.38145,0.00024,19.58858]
[1779812779307,30.88,76464.49,44.1,-0.38057,0.00024,19.57569]
[1779812783347,30.79,76460.44,44.1,-0.38123,0.00024,19.58497]
[1779812783413,30.79,76460.44,44.1,-0.38123,0.00024,19.58497]
[1779812784320,30.75,76450.28,44.1,-0.38353,0.00024,19.61775]
[1779812785485,30.75,76450.28,44.1,-0.38353,0.00024,19.61775]
[1779812785496,30.75,76450.28,44.1,-0.38353,0.00024,19.61775]
[1779812785515,30.75,76450.28,44.1,-0.38353,0.00024,19.61775]
[1779812785615,30.72,76449.68,44.1,-0.38359,0.00024,19.6185]
[1779812785833,30.72,76449.68,44.1,-0.38359,0.00024,19.6185]
[1779812786177,30.72,76449.68,44.1,-0.38359,0.00024,19.6185]
[1779812786203,30.72,76449.68,44.1,-0.38359,0.00024,19.6185]
[1779812786252,30.72,76449.68,44.1,-0.38359,0.00024,19.6185]
[1779812786359,30.72,76449.68,44.1,-0.38359,0.00024,19.6185]
[1779812786400,30.72,76437.52,44.1,-0.38654,0.00024,19.65956]
[1779812787400,30.72,76437.52,44.1,-0.38654,0.00024,19.65956]
[1779812787426,30.72,76437.52,44.1,-0.38654,0.00024,19.65956]
[1779812787656,30.72,76437.52,44.1,-0.38654,0.00024,19.65956]
[1779812787542,30.72,76436.41,44.1,-0.3868,0.00024,19.66321]
[1779812788650,30.72,76436.41,44.1,-0.3868,0.00024,19.66321]
[1779812788657,30.72,76436.41,44.1,-0.3868,0.00024,19.66321]
[1779812788349,30.72,76424.25,44.1,-0.38976,0.00024,19.70317]
[1779812788668,30.72,76424.25,44.1,-0.38976,0.00024,19.70317]
[1779812788934,30.72,76424.25,44.1,-0.38976,0.00024,19.70317]
[1779812789512,30.72,76424.25,44.1,-0.38976,0.00024,19.70317]
[1779812789584,30.72,76417.48,44.1,-0.39141,0.00024,19.72494]
[1779812789954,30.72,76417.48,44.1,-0.39141,0.00024,19.72494]
[1779812790363,30.72,76422.8,44.1,-0.39011,0.00024,19.70787]
[1779812791606,30.72,76422.8,44.1,-0.39011,0.00024,19.70787]
[1779812792167,30.72,76421.84,44.1,-0.39033,0.00024,19.70653]
[1779812792181,30.72,76421.84,44.1,-0.39033,0.00024,19.70653]
[1779812792696,30.72,76419.64,44.1,-0.39086,0.00024,19.71361]
[1779812794076,30.72,76421.52,44.1,-0.39041,0.00024,19.70759]
[1779812795106,30.72,76420.48,44.1,-0.39066,0.00024,19.71093]
[1779812795222,30.72,76420.48,44.1,-0.39066,0.00024,19.71093]
[1779812796094,30.72,76417.27,44.1,-0.39144,0.00024,19.72122]
[1779812800250,30.72,76415.97,44.1,-0.39176,0.00024,19.72537]
[1779812800821,30.72,76419.97,44.1,-0.39079,0.00024,19.71261]
[1779812801834,30.72,76420.35,44.1,-0.39069,0.00024,19.7114]
[1779812802523,30.72,76420.35,44.1,-0.39069,0.00024,19.7114]
[1779812802828,30.72,76420.94,44.1,-0.39055,0.00024,19.70952]
[1779812803477,30.72,76420.94,44.1,-0.39055,0.00024,19.70952]
[1779812804038,30.72,76419.12,44.1,-0.391,0.00024,19.71536]
[1779812804312,30.72,76419.12,44.1,-0.391,0.00024,19.71536]
[1779812804316,30.72,76419.12,44.1,-0.391,0.00024,19.71536]
[1779812805597,30.72,76419.03,44.1,-0.39102,0.00024,19.71566]
[1779812807354,30.72,76415.28,44.1,-0.39193,0.00024,19.72762]
[1779812812524,30.72,76414.86,44.1,-0.39204,0.00024,19.72897]
[1779812813449,30.72,76414.86,44.1,-0.39204,0.00024,19.72897]
[1779812813822,30.72,76415.11,44.1,-0.39197,0.00024,19.72818]
[1779812814538,30.72,76403.94,44.1,-0.3947,0.00024,19.76314]
[1779812819303,30.72,76405.2,44.1,-0.39439,0.00024,19.75917]
[1779812819442,30.72,76405.2,44.1,-0.39439,0.00024,19.75917]
[1779812819664,30.72,76405.2,44.1,-0.39439,0.00024,19.75917]
[1779812819573,30.72,76422.23,44.1,-0.39024,0.00024,19.70534]
[1779812819782,30.72,76422.23,44.1,-0.39024,0.00024,19.70534]
[1779812820064,30.72,76422.23,44.1,-0.39024,0.00024,19.70534]
[1779812820580,30.72,76432.83,44.1,-0.38766,0.00024,19.67078]
[1779812821601,30.72,76432.83,44.1,-0.38766,0.00024,19.67078]
[1779812821850,30.72,76434.39,44.1,-0.38729,0.00024,19.66566]
[1779812821885,30.72,76434.39,44.1,-0.38729,0.00024,19.66566]
[1779812821885,30.72,76434.39,44.1,-0.38729,0.00024,19.66566]
[1779812821948,30.72,76434.39,44.1,-0.38729,0.00024,19.66566]
[1779812822036,30.72,76434.39,44.1,-0.38729,0.00024,19.66566]
[1779812822404,30.72,76434.39,44.1,-0.38729,0.00024,19.66566]
[1779812822406,30.72,76434.39,44.1,-0.38729,0.00024,19.66566]
[1779812822610,30.72,76434.39,44.1,-0.38729,0.00024,19.66566]
[1779812822692,30.72,76437.46,44.1,-0.38654,0.00024,19.6554]
[1779812822860,30.72,76437.46,44.1,-0.38654,0.00024,19.6554]
[1779812823374,30.72,76437.46,44.1,-0.38654,0.00024,19.6554]
[1779812823831,30.72,76438.2,44.1,-0.38635,0.00024,19.65289]
[1779812824212,30.72,76438.2,44.1,-0.38635,0.00024,19.65289]
[1779812824379,30.72,76438.2,44.1,-0.38635,0.00024,19.65289]
[1779812824392,30.72,76438.2,44.1,-0.38635,0.00024,19.65289]
[1779812824608,30.72,76436.2,44.1,-0.38684,0.00024,19.65951]
[1779812827572,30.72,76434.68,44.1,-0.38721,0.00024,19.66465]
[1779812829067,30.72,76434.56,44.1,-0.38725,0.00024,19.66513]
[1779812829643,30.72,76435.7,44.1,-0.38697,0.00024,19.6613]
[1779812834678,30.72,76437.36,44.1,-0.38655,0.00024,19.65554]
[1779812835398,30.72,76437.36,44.1,-0.38655,0.00024,19.65554]
[1779812835685,30.72,76433.44,44.1,-0.3875,0.00024,19.66851]
[1779812836500,30.72,76433.44,44.1,-0.3875,0.00024,19.66851]
[1779812836548,30.72,76433.44,44.1,-0.3875,0.00024,19.66851]
[1779812836576,30.72,76433.44,44.1,-0.3875,0.00024,19.66851]
[1779812836692,30.72,76428.24,44.1,-0.38876,0.00024,19.68564]
[1779812840994,30.72,76424.64,44.1,-0.38964,0.00024,19.69746]
[1779812846355,30.72,76425.01,44.1,-0.38956,0.00024,19.69636]
[1779812846408,30.72,76425.01,44.1,-0.38956,0.00024,19.69636]
[1779812846429,30.72,76425.01,44.1,-0.38956,0.00024,19.69636]
[1779812846456,30.72,76425.01,44.1,-0.38956,0.00024,19.69636]
[1779812846530,30.72,76425.01,44.1,-0.38956,0.00024,19.69636]
[1779812846610,30.72,76425.01,44.1,-0.38956,0.00024,19.69636]
[1779812846713,30.72,76425.01,44.1,-0.38956,0.00024,19.69636]
[1779812846932,30.72,76425.18,44.1,-0.38952,0.00024,19.69586]
[1779812847335,30.72,76425.18,44.1,-0.38952,0.00024,19.69586]
[1779812847425,30.72,76425.18,44.1,-0.38952,0.00024,19.69586]
[1779812847450,30.72,76425.18,44.1,-0.38952,0.00024,19.69586]
[1779812847560,30.72,76425.18,44.1,-0.38952,0.00024,19.69586]
[1779812847609,30.72,76425.18,44.1,-0.38952,0.00024,19.69586]
[1779812847656,30.72,76425.18,44.1,-0.38952,0.00024,19.69586]
[1779812847677,30.72,76425.18,44.1,-0.38952,0.00024,19.69586]
[1779812847654,30.72,76405.83,44.1,-0.39423,0.00024,19.75726]
[1779812847971,30.72,76405.83,44.1,-0.39423,0.00024,19.75726]
[1779812847976,30.72,76405.83,44.1,-0.39423,0.00024,19.75726]
[1779812848581,30.72,76405.83,44.1,-0.39423,0.00024,19.75726]
[1779812848621,30.72,76384.5,44.1,-0.39945,0.00024,19.82176]
[1779812848828,30.72,76384.5,44.1,-0.39945,0.00024,19.82176]
[1779812849309,30.72,76384.5,44.1,-0.39945,0.00024,19.82176]
[1779812849477,30.72,76384.5,44.1,-0.39945,0.00024,19.82176]
[1779812849729,30.72,76384.5,44.1,-0.39945,0.00024,19.82176]
[1779812849858,30.73,76385.68,44.1,-0.39916,0.00024,19.81832]
[1779812849881,30.73,76385.68,44.1,-0.39916,0.00024,19.81832]
[1779812849923,30.73,76385.68,44.1,-0.39916,0.00024,19.81832]
[1779812850022,30.73,76385.68,44.1,-0.39916,0.00024,19.81832]
[1779812850181,30.73,76385.68,44.1,-0.39916,0.00024,19.81832]
[1779812850467,30.73,76385.68,44.1,-0.39916,0.00024,19.81832]
[1779812850660,30.73,76385.68,44.1,-0.39916,0.00024,19.81832]
[1779812851704,30.73,76385.12,44.1,-0.3993,0.00024,19.82]
[1779812851726,30.73,76385.12,44.1,-0.3993,0.00024,19.82]
[1779812852009,30.73,76380.03,44.1,-0.40053,0.00025,19.8305]
[1779812852088,30.73,76380.03,44.1,-0.40053,0.00025,19.8305]
[1779812855051,30.73,76380.33,44.1,-0.40046,0.00025,19.82968]
[1779812855577,30.73,76380.33,44.1,-0.40046,0.00025,19.82968]
[1779812855944,30.73,76381.58,44.1,-0.40016,0.00025,19.82608]
[1779812856687,30.73,76381.58,44.1,-0.40016,0.00025,19.82608]
[1779812857518,30.73,76382.04,44.1,-0.40005,0.00025,19.82474]
[1779812857615,30.73,76390.37,44.1,-0.39801,0.00024,19.80019]
[1779812862905,30.74,76393.69,44.1,-0.39722,0.00024,19.79045]
[1779812864152,30.74,76393.69,44.1,-0.39722,0.00024,19.79045]
[1779812864188,30.74,76393.69,44.1,-0.39722,0.00024,19.79045]
[1779812864211,30.74,76393.69,44.1,-0.39722,0.00024,19.79045]
[1779812864229,30.74,76393.69,44.1,-0.39722,0.00024,19.79045]
[1779812864633,30.74,76393.69,44.1,-0.39722,0.00024,19.79045]
[1779812864716,30.74,76392.86,44.1,-0.39743,0.00024,19.79304]
[1779812865298,30.74,76397.95,44.1,-0.39618,0.00024,19.77765]
[1779812867809,30.74,76399.98,44.1,-0.39569,0.00024,19.77153]
[1779812867955,30.74,76399.98,44.1,-0.39569,0.00024,19.77153]
[1779812868286,30.74,76399.98,44.1,-0.39569,0.00024,19.77153]
[1779812868297,30.74,76399.98,44.1,-0.39569,0.00024,19.77153]
[1779812869230,30.74,76400.23,44.1,-0.39564,0.00024,19.77082]
[1779812874990,30.75,76403.86,44.1,-0.39476,0.00024,19.75985]
[1779812876589,30.75,76403.86,44.1,-0.39476,0.00024,19.75985]
[1779812878185,30.75,76403.44,44.1,-0.39487,0.00024,19.7612]
[1779812878187,30.75,76403.44,44.1,-0.39487,0.00024,19.7612]
[1779812878463,30.75,76403.44,44.1,-0.39487,0.00024,19.7612]
[1779812880195,30.75,76403.28,44.1,-0.39491,0.00024,19.7617]
[1779812882320,30.75,76403.21,44.1,-0.39493,0.00024,19.76193]
[1779812882664,30.75,76403.21,44.1,-0.39493,0.00024,19.76193]
[1779812882679,30.75,76403.21,44.1,-0.39493,0.00024,19.76193]
[1779812882718,30.75,76403.21,44.1,-0.39493,0.00024,19.76193]
[1779812882736,30.75,76403.21,44.1,-0.39493,0.00024,19.76193]
[1779812882738,30.75,76403.21,44.1,-0.39493,0.00024,19.76193]
[1779812883271,30.75,76410.99,44.1,-0.39304,0.00024,19.73781]
[1779812884690,30.75,76410.99,44.1,-0.39304,0.00024,19.73781]
[1779812884779,30.75,76413.08,44.1,-0.39253,0.00024,19.73124]
[1779812885768,30.75,76413.08,44.1,-0.39253,0.00024,19.73124]
[1779812885978,30.75,76415.57,44.1,-0.39192,0.00024,19.72337]
[1779812886073,30.75,76410.06,44.1,-0.39326,0.00024,19.74073]
[1779812887304,30.75,76410.06,44.1,-0.39326,0.00024,19.74073]
[1779812887454,30.75,76410.06,44.1,-0.39326,0.00024,19.74073]
[1779812887525,30.75,76410.06,44.1,-0.39326,0.00024,19.74073]
[1779812887548,30.75,76410.06,44.1,-0.39326,0.00024,19.74073]
[1779812887563,30.75,76410.06,44.1,-0.39326,0.00024,19.74073]
[1779812887582,30.75,76410.06,44.1,-0.39326,0.00024,19.74073]
[1779812887609,30.75,76410.06,44.1,-0.39326,0.00024,19.74073]
[1779812887645,30.75,76413.75,44.1,-0.39236,0.00024,19.72913]
[1779812887815,30.75,76413.75,44.1,-0.39236,0.00024,19.72913]
[1779812888043,30.75,76413.75,44.1,-0.39236,0.00024,19.72913]
[1779812888047,30.75,76413.75,44.1,-0.39236,0.00024,19.72913]
[1779812888121,30.75,76413.75,44.1,-0.39236,0.00024,19.72913]
[1779812888618,30.75,76413.75,44.1,-0.39236,0.00024,19.72913]
[1779812888637,30.75,76413.75,44.1,-0.39236,0.00024,19.72913]
[1779812888646,30.75,76390.36,44.1,-0.39807,0.00024,19.80096]
[1779812888805,30.75,76390.36,44.1,-0.39807,0.00024,19.80096]
[1779812888810,30.75,76390.36,44.1,-0.39807,0.00024,19.80096]
[1779812889041,30.75,76390.36,44.1,-0.39807,0.00024,19.80096]
[1779812889183,30.75,76390.36,44.1,-0.39807,0.00024,19.80096]
[1779812889538,30.75,76390.36,44.1,-0.39807,0.00024,19.80096]
[1779812889583,30.75,76390.36,44.1,-0.39807,0.00024,19.80096]
[1779812889690,30.75,76390.36,44.1,-0.39807,0.00024,19.80096]
[1779812889648,30.75,76397.86,44.1,-0.39624,0.00024,19.77843]
[1779812889961,30.75,76397.86,44.1,-0.39624,0.00024,19.77843]
[1779812890049,30.75,76397.86,44.1,-0.39624,0.00024,19.77843]
[1779812890134,30.75,76397.86,44.1,-0.39624,0.00024,19.77843]
[1779812890517,30.75,76397.86,44.1,-0.39624,0.00024,19.77843]
[1779812890548,30.75,76397.86,44.1,-0.39624,0.00024,19.77843]
[1779812891052,30.75,76400.69,44.1,-0.39556,0.00024,19.76985]
[1779812891064,30.75,76400.69,44.1,-0.39556,0.00024,19.76985]
[1779812891282,30.75,76400.69,44.1,-0.39556,0.00024,19.76985]
[1779812891404,30.75,76400.69,44.1,-0.39556,0.00024,19.76985]
[1779812891418,30.75,76400.69,44.1,-0.39556,0.00024,19.76985]
[1779812891517,30.75,76400.69,44.1,-0.39556,0.00024,19.76985]
[1779812891553,30.75,76400.69,44.1,-0.39556,0.00024,19.76985]
[1779812892598,30.75,76401.14,44.1,-0.39545,0.00024,19.76845]
[1779812892669,30.75,76410.01,44.1,-0.39328,0.00024,19.74099]
[1779812894044,30.75,76410.68,44.1,-0.39312,0.00024,19.73889]
[1779812894568,30.75,76410.68,44.1,-0.39312,0.00024,19.73889]
[1779812894942,30.75,76412.28,44.1,-0.39273,0.00024,19.73387]
[1779812895550,30.75,76423.8,44.1,-0.38993,0.00024,19.69718]
[1779812896393,30.75,76423.8,44.1,-0.38993,0.00024,19.69718]
[1779812896414,30.75,76423.8,44.1,-0.38993,0.00024,19.69718]
[1779812896458,30.75,76423.8,44.1,-0.38993,0.00024,19.69718]
[1779812896663,30.75,76423.8,44.1,-0.38993,0.00024,19.69718]
[1779812897658,30.75,76425.94,44.1,-0.38941,0.00024,19.69027]
[1779812897759,30.75,76418.06,44.1,-0.39133,0.00024,19.71563]
[1779812897817,30.75,76418.06,44.1,-0.39133,0.00024,19.71563]
[1779812897826,30.75,76418.06,44.1,-0.39133,0.00024,19.71563]
[1779812899122,30.75,76419.29,44.1,-0.39103,0.00024,19.71172]
[1779812899129,30.75,76419.29,44.1,-0.39103,0.00024,19.71172]
[1779812899213,30.75,76419.29,44.1,-0.39103,0.00024,19.71172]
[1779812899219,30.75,76419.29,44.1,-0.39103,0.00024,19.71172]
[1779812899334,30.75,76419.29,44.1,-0.39103,0.00024,19.71172]
[1779812899619,30.75,76419.29,44.1,-0.39103,0.00024,19.71172]
[1779812899663,30.75,76412.58,44.1,-0.39266,0.00024,19.733]
[1779812899941,30.75,76412.58,44.1,-0.39266,0.00024,19.733]
[1779812900053,30.75,76412.58,44.1,-0.39266,0.00024,19.733]
[1779812900117,30.75,76412.58,44.1,-0.39266,0.00024,19.733]
[1779812900299,30.75,76412.58,44.1,-0.39266,0.00024,19.733]
[1779812900432,30.75,76412.58,44.1,-0.39266,0.00024,19.733]
[1779812900678,30.75,76412.58,44.1,-0.39266,0.00024,19.733]
[1779812900753,30.75,76412.58,44.1,-0.39266,0.00024,19.733]
[1779812900735,30.75,76394.39,44.1,-0.3971,0.00024,19.78906]
[1779812900896,30.75,76394.39,44.1,-0.3971,0.00024,19.78906]
[1779812901009,30.75,76394.39,44.1,-0.3971,0.00024,19.78906]
[1779812901306,30.75,76394.39,44.1,-0.3971,0.00024,19.78906]
[1779812901341,30.75,76394.39,44.1,-0.3971,0.00024,19.78906]
[1779812901620,30.75,76394.39,44.1,-0.3971,0.00024,19.78906]
[1779812901779,30.75,76394.39,44.1,-0.3971,0.00024,19.78906]
[1779812901804,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812901835,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812901871,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902032,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902045,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902093,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902125,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902180,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902285,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902386,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902390,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902475,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902506,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902515,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902519,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902537,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902570,30.76,76396.63,44.1,-0.39656,0.00024,19.78235]
[1779812902650,30.76,76374.18,44.1,-0.40205,0.00025,19.84846]
[1779812903050,30.76,76374.18,44.1,-0.40205,0.00025,19.84846]
[1779812903248,30.76,76374.18,44.1,-0.40205,0.00025,19.84846]
[1779812903764,30.76,76374.18,44.1,-0.40205,0.00025,19.84846]
[1779812903761,30.76,76367.4,44.1,-0.40372,0.00025,19.8677]
[1779812903855,30.76,76367.4,44.1,-0.40372,0.00025,19.8677]
[1779812903860,30.76,76367.4,44.1,-0.40372,0.00025,19.8677]
[1779812903869,30.76,76367.4,44.1,-0.40372,0.00025,19.8677]
[1779812904113,30.76,76367.4,44.1,-0.40372,0.00025,19.8677]
[1779812904423,30.76,76367.4,44.1,-0.40372,0.00025,19.8677]
[1779812904441,30.76,76367.4,44.1,-0.40372,0.00025,19.8677]
[1779812904476,30.76,76367.4,44.1,-0.40372,0.00025,19.8677]
[1779812904776,30.76,76367.4,44.1,-0.40372,0.00025,19.8677]
[1779812904868,30.76,76372.06,44.1,-0.40258,0.00025,19.85454]
[1779812905093,30.76,76372.06,44.1,-0.40258,0.00025,19.85454]
[1779812905113,30.76,76372.06,44.1,-0.40258,0.00025,19.85454]
[1779812905432,30.76,76372.06,44.1,-0.40258,0.00025,19.85454]
[1779812906176,30.76,76371.78,44.1,-0.40264,0.00025,19.85535]
[1779812906391,30.76,76371.78,44.1,-0.40264,0.00025,19.85535]
[1779812906510,30.76,76371.78,44.1,-0.40264,0.00025,19.85535]
[1779812906761,30.76,76371.78,44.1,-0.40264,0.00025,19.85535]
[1779812906785,30.76,76371.78,44.1,-0.40264,0.00025,19.85535]
[1779812907251,30.76,76382.13,44.1,-0.40011,0.00024,19.82554]
[1779812908239,30.76,76382.13,44.1,-0.40011,0.00024,19.82554]
[1779812911330,30.76,76386.31,44.1,-0.39909,0.00024,19.81335]
[1779812911352,30.76,76386.31,44.1,-0.39909,0.00024,19.81335]
[1779812912361,30.76,76387.15,44.1,-0.39887,0.00024,19.80651]
[1779812914470,30.76,76391.7,44.1,-0.39776,0.00024,19.79302]
[1779812914510,30.76,76391.7,44.1,-0.39776,0.00024,19.79302]
[1779812914516,30.76,76391.7,44.1,-0.39776,0.00024,19.79302]
[1779812914530,30.76,76391.7,44.1,-0.39776,0.00024,19.79302]
[1779812914541,30.76,76391.7,44.1,-0.39776,0.00024,19.79302]
[1779812914542,30.76,76391.7,44.1,-0.39776,0.00024,19.79302]
[1779812914552,30.76,76391.7,44.1,-0.39776,0.00024,19.79302]
[1779812914763,30.76,76391.7,44.1,-0.39776,0.00024,19.79302]
[1779812914795,30.76,76391.7,44.1,-0.39776,0.00024,19.79302]
[1779812914781,30.76,76391.86,44.1,-0.39773,0.00024,19.79263]
[1779812915313,30.76,76407.14,44.1,-0.394,0.00024,19.74606]
[1779812917845,30.76,76408.89,44.1,-0.39357,0.00024,19.74057]
[1779812918285,30.76,76408.89,44.1,-0.39357,0.00024,19.74057]
[1779812918353,30.76,76408.89,44.1,-0.39357,0.00024,19.74057]
[1779812920805,30.76,76415.08,44.1,-0.39207,0.00024,19.72113]
[1779812921966,30.76,76417.39,44.1,-0.3915,0.00024,19.71382]
[1779812924796,30.76,76419.12,44.1,-0.39108,0.00024,19.70832]
[1779812925681,30.76,76419.77,44.1,-0.39093,0.00024,19.70626]
[1779812926492,30.77,76420.3,44.1,-0.3908,0.00024,19.7046]
[1779812927090,30.77,76419.5,44.1,-0.391,0.00024,19.70718]
[1779812931756,30.77,76420.16,44.1,-0.39084,0.00024,19.70514]
[1779812935456,30.77,76425.27,44.1,-0.38961,0.00024,19.6888]
[1779812941498,30.77,76427.21,44.1,-0.38915,0.00024,19.68267]
[1779812946533,30.78,76430.04,44.1,-0.38847,0.00024,19.6736]
[1779812949129,30.78,76430.28,44.1,-0.38842,0.00024,19.67288]
[1779812950563,30.78,76428.82,44.1,-0.38878,0.00024,19.67769]
[1779812950596,30.78,76428.82,44.1,-0.38878,0.00024,19.67769]
[1779812950605,30.78,76428.82,44.1,-0.38878,0.00024,19.67769]
[1779812952542,30.78,76435.26,44.1,-0.38722,0.00024,19.6566]
[1779812953543,30.78,76435.26,44.1,-0.38722,0.00024,19.65664]
[1779812953573,30.78,76435.26,44.1,-0.38722,0.00024,19.65664]
[1779812953624,30.78,76435.51,44.1,-0.38716,0.00024,19.65586]
[1779812954048,30.78,76435.51,44.1,-0.38716,0.00024,19.65586]
[1779812954474,30.78,76435.51,44.1,-0.38716,0.00024,19.65586]
[1779812955601,30.78,76439.52,44.1,-0.38619,0.00024,19.64254]
[1779812957205,30.78,76437.88,44.1,-0.38659,0.00024,19.64801]
[1779812962645,30.78,76439.38,44.1,-0.38623,0.00024,19.64304]
[1779812963742,30.78,76439.38,44.1,-0.38623,0.00024,19.64304]
[1779812969694,30.78,76441.45,44.1,-0.38573,0.00024,19.6361]
[1779812974729,30.78,76443.51,44.1,-0.38521,0.00024,19.62471]
[1779812979766,30.78,76442.76,44.1,-0.38539,0.00024,19.62722]
[1779812980845,30.78,76442.76,44.1,-0.38539,0.00024,19.62722]
[1779812981907,30.78,76442.68,44.1,-0.38541,0.00024,19.62748]
[1779812987823,30.78,76442.91,44.1,-0.38535,0.00024,19.6267]
[1779812992858,30.78,76438.38,44.1,-0.38645,0.00024,19.64187]
[1779812995881,30.78,76443.75,44.1,-0.38515,0.00024,19.6239]
[1779813000916,30.78,76445.23,44.1,-0.38479,0.00024,19.61887]
[1779813002115,30.78,76445.23,44.1,-0.38479,0.00024,19.61887]
[1779813002122,30.78,76445.23,44.1,-0.38479,0.00024,19.61887]
[1779813002233,30.78,76445.23,44.1,-0.38479,0.00024,19.61887]
[1779813002366,30.78,76445.23,44.1,-0.38479,0.00024,19.61887]
[1779813002792,30.78,76445.23,44.1,-0.38479,0.00024,19.61887]
[1779813002805,30.78,76445.23,44.1,-0.38479,0.00024,19.61887]
[1779813002855,30.78,76445.35,44.1,-0.38476,0.00024,19.61846]
[1779813003074,30.78,76445.35,44.1,-0.38476,0.00024,19.61846]
[1779813003174,30.78,76445.35,44.1,-0.38476,0.00024,19.61846]
[1779813003253,30.78,76445.35,44.1,-0.38476,0.00024,19.61846]
[1779813003385,30.78,76445.35,44.1,-0.38476,0.00024,19.61846]
[1779813003463,30.78,76445.35,44.1,-0.38476,0.00024,19.61846]
[1779813003539,30.78,76445.35,44.1,-0.38476,0.00024,19.61846]
[1779813003812,30.78,76434.03,44.1,-0.3875,0.00024,19.65627]
[1779813004539,30.78,76434.03,44.1,-0.3875,0.00024,19.65627]
[1779813004760,30.78,76434.03,44.1,-0.3875,0.00024,19.65627]
[1779813004859,30.78,76443.06,44.1,-0.38531,0.00024,19.62618]
[1779813006240,30.78,76443.76,44.1,-0.38514,0.00024,19.62382]
[1779813006316,30.78,76443.76,44.1,-0.38514,0.00024,19.62382]
[1779813007017,30.78,76443.75,44.1,-0.38514,0.00024,19.62384]
[1779813007455,30.78,76443.75,44.1,-0.38514,0.00024,19.62384]
[1779813008679,30.78,76443.75,44.1,-0.38514,0.00024,19.62384]
[1779813014027,30.78,76442.34,44.1,-0.38548,0.00024,19.62853]
[1779813019929,30.78,76439.3,44.1,-0.38622,0.00024,19.63869]
[1779813025995,30.78,76442.5,44.1,-0.38544,0.00024,19.62791]
[1779813031146,30.78,76440.96,44.1,-0.38579,0.00024,19.62857]
[1779813036181,30.78,76445.74,44.1,-0.38463,0.00024,19.61244]
[1779813037177,30.78,76445.74,44.1,-0.38463,0.00024,19.61244]
[1779813038284,30.78,76445.77,44.1,-0.38462,0.00024,19.61232]
[1779813038423,30.78,76445.77,44.1,-0.38462,0.00024,19.61232]
[1779813039286,30.78,76451.52,44.1,-0.38323,0.00024,19.59269]
[1779813040878,30.78,76451.52,44.1,-0.38323,0.00024,19.59269]
[1779813040896,30.78,76451.52,44.1,-0.38323,0.00024,19.59269]
[1779813040959,30.78,76452.12,44.1,-0.38308,0.00024,19.59059]
[1779813041010,30.78,76452.12,44.1,-0.38308,0.00024,19.59059]
[1779813041046,30.78,76452.12,44.1,-0.38308,0.00024,19.59059]
[1779813041291,30.78,76452.12,44.1,-0.38308,0.00024,19.59059]
[1779813041300,30.78,76452.12,44.1,-0.38308,0.00024,19.59059]
[1779813041675,30.78,76452.12,44.1,-0.38308,0.00024,19.59059]
[1779813041750,30.78,76452.12,44.1,-0.38308,0.00024,19.59059]
[1779813041776,30.77,76460.61,44.1,-0.38102,0.00024,19.5611]
[1779813042017,30.77,76460.61,44.1,-0.38102,0.00024,19.5611]
[1779813042117,30.77,76460.61,44.1,-0.38102,0.00024,19.5611]
[1779813042277,30.77,76460.61,44.1,-0.38102,0.00024,19.5611]
[1779813042338,30.77,76460.61,44.1,-0.38102,0.00024,19.5611]
[1779813042355,30.77,76460.61,44.1,-0.38102,0.00024,19.5611]
[1779813042691,30.77,76460.61,44.1,-0.38102,0.00024,19.5611]
[1779813042728,30.77,76476.53,44.1,-0.37718,0.00024,19.50449]
[1779813043378,30.77,76476.53,44.1,-0.37718,0.00024,19.50449]
[1779813046647,30.76,76481.54,44.1,-0.37593,0.00024,19.4855]
[1779813050014,30.73,76483.03,44.1,-0.37548,0.00024,19.47866]
[1779813051133,30.73,76479.52,44.1,-0.37631,0.00024,19.49117]
[1779813051163,30.73,76479.52,44.1,-0.37631,0.00024,19.49117]
[1779813052325,30.72,76481.28,44.1,-0.37587,0.00024,19.48447]
[1779813053082,30.71,76480.66,44.1,-0.37598,0.00024,19.48605]
[1779813054158,30.71,76478.37,44.1,-0.37653,0.00024,19.49439]
[1779813054233,30.71,76478.37,44.1,-0.37653,0.00024,19.49439]
[1779813054275,30.71,76478.37,44.1,-0.37653,0.00024,19.49439]
[1779813055410,30.71,76476.31,44.1,-0.37702,0.00024,19.50179]
[1779813055536,30.71,76476.31,44.1,-0.37702,0.00024,19.50179]
[1779813055605,30.71,76465.95,44.1,-0.37951,0.00024,19.53887]
[1779813056171,30.71,76465.95,44.1,-0.37951,0.00024,19.53887]
[1779813056297,30.71,76465.95,44.1,-0.37951,0.00024,19.53887]
[1779813056381,30.71,76460.34,44.1,-0.38087,0.00024,19.55867]
[1779813058154,30.71,76460.49,44.1,-0.38083,0.00024,19.55814]
[1779813058329,30.71,76460.49,44.1,-0.38083,0.00024,19.55814]
[1779813058392,30.71,76460.49,44.1,-0.38083,0.00024,19.55814]
[1779813058440,30.71,76460.49,44.1,-0.38083,0.00024,19.55814]
[1779813058582,30.71,76460.49,44.1,-0.38083,0.00024,19.55814]
[1779813059632,30.71,76461.87,44.1,-0.3805,0.00024,19.5533]
[1779813059731,30.71,76451.35,44.1,-0.38305,0.00024,19.58991]
[1779813060069,30.71,76451.35,44.1,-0.38305,0.00024,19.58991]
[1779813063229,30.71,76450.85,44.1,-0.38316,0.00024,19.59158]
[1779813063283,30.71,76450.85,44.1,-0.38316,0.00024,19.59158]
[1779813063461,30.71,76450.85,44.1,-0.38316,0.00024,19.59158]
[1779813063923,30.71,76450.85,44.1,-0.38316,0.00024,19.59158]
[1779813063943,30.71,76446.24,44.1,-0.38428,0.00024,19.60734]
[1779813064383,30.71,76434.31,44.1,-0.38718,0.00024,19.6475]
[1779813067422,30.71,76430.88,44.1,-0.38802,0.00024,19.65893]
[1779813067864,30.71,76430.88,44.1,-0.38802,0.00024,19.65893]
[1779813072303,30.72,76432.45,44.1,-0.38765,0.00024,19.65395]
[1779813072344,30.72,76432.45,44.1,-0.38765,0.00024,19.65395]
[1779813072428,30.72,76432.45,44.1,-0.38765,0.00024,19.65395]
[1779813072467,30.72,76432.45,44.1,-0.38765,0.00024,19.65395]
[1779813072576,30.72,76432.45,44.1,-0.38765,0.00024,19.65395]
[1779813072701,30.72,76432.45,44.1,-0.38765,0.00024,19.65395]
[1779813072786,30.72,76432.45,44.1,-0.38765,0.00024,19.65395]
[1779813072897,30.72,76432.45,44.1,-0.38765,0.00024,19.65395]
[1779813073078,30.72,76429.54,44.1,-0.38836,0.00024,19.66357]
[1779813073182,30.72,76429.54,44.1,-0.38836,0.00024,19.66357]
[1779813073371,30.72,76429.54,44.1,-0.38836,0.00024,19.66357]
[1779813073659,30.72,76413.71,44.1,-0.39222,0.00024,19.71461]
[1779813074163,30.72,76413.71,44.1,-0.39222,0.00024,19.71461]
[1779813074313,30.72,76413.71,44.1,-0.39222,0.00024,19.71461]
[1779813074729,30.72,76413.71,44.1,-0.39222,0.00024,19.71461]
[1779813075722,30.72,76415.28,44.1,-0.39184,0.00024,19.70964]
[1779813075741,30.72,76421.34,44.1,-0.39036,0.00024,19.69027]
[1779813079886,30.72,76421.41,44.1,-0.39035,0.00024,19.6901]
[1779813079921,30.72,76422.39,44.1,-0.39011,0.00024,19.68696]
[1779813080022,30.72,76422.39,44.1,-0.39011,0.00024,19.68696]
[1779813080114,30.72,76422.39,44.1,-0.39011,0.00024,19.68696]
[1779813080503,30.72,76429.02,44.1,-0.3885,0.00024,19.66547]
[1779813083137,30.72,76429.28,44.1,-0.38844,0.00024,19.6647]
[1779813083798,30.72,76429.28,44.1,-0.38844,0.00024,19.6647]
[1779813084386,30.73,76429.29,44.1,-0.38844,0.00024,19.6647]
[1779813086723,30.73,76429.91,44.1,-0.3883,0.00024,19.66275]
[1779813087968,30.73,76430.32,44.1,-0.3882,0.00024,19.66144]
[1779813088008,30.73,76430.32,44.1,-0.3882,0.00024,19.66144]
[1779813088030,30.73,76429.85,44.1,-0.38832,0.00024,19.66302]
[1779813088562,30.73,76438.93,44.1,-0.38612,0.00024,19.63298]
[1779813090583,30.73,76439.72,44.1,-0.38593,0.00024,19.63034]
[1779813090584,30.73,76439.72,44.1,-0.38593,0.00024,19.63034]
[1779813090923,30.73,76439.72,44.1,-0.38593,0.00024,19.63034]
[1779813091018,30.73,76439.93,44.1,-0.38588,0.00024,19.62965]
[1779813091135,30.73,76439.93,44.1,-0.38588,0.00024,19.62965]
[1779813091465,30.73,76439.93,44.1,-0.38588,0.00024,19.62965]
[1779813091661,30.73,76439.93,44.1,-0.38588,0.00024,19.62965]
[1779813091812,30.73,76421.36,44.1,-0.39037,0.00024,19.68619]
[1779813092747,30.73,76421.36,44.1,-0.39037,0.00024,19.68619]
[1779813093869,30.73,76420.08,44.1,-0.39068,0.00024,19.69033]
[1779813093992,30.73,76420.08,44.1,-0.39068,0.00024,19.69033]
[1779813094004,30.73,76420.08,44.1,-0.39068,0.00024,19.69033]
[1779813094955,30.73,76416.67,44.1,-0.39151,0.00024,19.70124]
[1779813097192,30.73,76420.2,44.1,-0.39065,0.00024,19.69]
[1779813097197,30.73,76420.2,44.1,-0.39065,0.00024,19.69]
[1779813097317,30.73,76420.2,44.1,-0.39065,0.00024,19.69]
[1779813097348,30.73,76420.2,44.1,-0.39065,0.00024,19.69]
[1779813097423,30.73,76420.2,44.1,-0.39065,0.00024,19.69]
[1779813099207,30.73,76415.61,44.1,-0.39177,0.00024,19.70468]
[1779813099399,30.73,76415.61,44.1,-0.39177,0.00024,19.70468]
[1779813099420,30.73,76415.61,44.1,-0.39177,0.00024,19.70468]
[1779813099424,30.73,76415.61,44.1,-0.39177,0.00024,19.70468]
[1779813100889,30.73,76416.68,44.1,-0.39151,0.00024,19.70129]
[1779813102201,30.73,76417.34,44.1,-0.39135,0.00024,19.6992]
[1779813102209,30.73,76417.34,44.1,-0.39135,0.00024,19.6992]
[1779813102212,30.73,76417.34,44.1,-0.39135,0.00024,19.6992]
[1779813103257,30.73,76416.84,44.1,-0.39148,0.00024,19.70081]
[1779813105306,30.73,76414.83,44.1,-0.39197,0.00024,19.70721]
[1779813105946,30.73,76414.83,44.1,-0.39197,0.00024,19.70721]
[1779813106326,30.73,76415.17,44.1,-0.39189,0.00024,19.70614]
[1779813106343,30.73,76415.17,44.1,-0.39189,0.00024,19.70614]
[1779813106651,30.73,76415.17,44.1,-0.39189,0.00024,19.70614]
[1779813106704,30.73,76400.27,44.1,-0.39552,0.00024,19.7526]
[1779813107711,30.73,76405.74,44.1,-0.39418,0.00024,19.73572]
[1779813108303,30.73,76405.74,44.1,-0.39418,0.00024,19.73572]
[1779813108486,30.73,76405.74,44.1,-0.39418,0.00024,19.73572]
[1779813108677,30.73,76405.74,44.1,-0.39418,0.00024,19.73572]
[1779813108770,30.73,76405.74,44.1,-0.39418,0.00024,19.73572]
[1779813108984,30.73,76405.74,44.1,-0.39418,0.00024,19.73572]
[1779813109883,30.73,76411.17,44.1,-0.39286,0.00024,19.71874]
[1779813110641,30.73,76411.17,44.1,-0.39286,0.00024,19.71874]
[1779813115767,30.73,76409.35,44.1,-0.3933,0.00024,19.72445]
[1779813116583,30.73,76409.35,44.1,-0.3933,0.00024,19.72445]
[1779813116645,30.73,76409.35,44.1,-0.3933,0.00024,19.72445]
[1779813116774,30.73,76416.56,44.1,-0.39154,0.00024,19.70169]
[1779813117781,30.73,76422.89,44.1,-0.39,0.00024,19.68141]
[1779813118944,30.73,76422.89,44.1,-0.39,0.00024,19.68141]
[1779813119011,30.73,76423.93,44.1,-0.38975,0.00024,19.67807]
[1779813119608,30.73,76423.93,44.1,-0.38975,0.00024,19.67807]
[1779813121241,30.74,76426.37,44.1,-0.38917,0.00024,19.67025]
[1779813121249,30.74,76426.37,44.1,-0.38917,0.00024,19.67025]
[1779813121441,30.74,76426.37,44.1,-0.38917,0.00024,19.67025]
[1779813121976,30.74,76426.37,44.1,-0.38917,0.00024,19.67025]
[1779813121983,30.74,76426.37,44.1,-0.38917,0.00024,19.67025]
[1779813122036,30.74,76426.37,44.1,-0.38917,0.00024,19.67025]
[1779813121809,30.74,76436.43,44.1,-0.38672,0.00024,19.63719]
[1779813122390,30.74,76436.43,44.1,-0.38672,0.00024,19.63719]
[1779813122816,30.74,76425.72,44.1,-0.38933,0.00024,19.67239]
[1779813123254,30.74,76425.72,44.1,-0.38933,0.00024,19.67239]
[1779813125238,30.74,76424.96,44.1,-0.38951,0.00024,19.67492]
[1779813127344,30.74,76424.71,44.1,-0.38958,0.00024,19.67578]
[1779813127376,30.74,76424.71,44.1,-0.38958,0.00024,19.67578]
[1779813127477,30.74,76424.71,44.1,-0.38958,0.00024,19.67578]
[1779813127498,30.74,76424.71,44.1,-0.38958,0.00024,19.67578]
[1779813127659,30.74,76424.71,44.1,-0.38958,0.00024,19.67578]
[1779813127975,30.74,76424.71,44.1,-0.38958,0.00024,19.67578]
[1779813127851,30.74,76432.66,44.1,-0.38765,0.00024,19.6498]
[1779813128225,30.74,76432.66,44.1,-0.38765,0.00024,19.6498]
[1779813128725,30.74,76432.66,44.1,-0.38765,0.00024,19.6498]
[1779813128857,30.74,76439.17,44.1,-0.38607,0.00024,19.6282]
[1779813129436,30.74,76439.17,44.1,-0.38607,0.00024,19.6282]
[1779813129513,30.74,76439.17,44.1,-0.38607,0.00024,19.6282]
[1779813130064,30.74,76440.54,44.1,-0.38574,0.00024,19.62361]
[1779813131481,30.74,76442.71,44.1,-0.38521,0.00024,19.61632]
[1779813132444,30.74,76440.43,44.1,-0.38577,0.00024,19.62399]
[1779813133015,30.74,76440.43,44.1,-0.38577,0.00024,19.62399]
[1779813135476,30.74,76439.47,44.1,-0.386,0.00024,19.62723]
[1779813135518,30.74,76439.47,44.1,-0.386,0.00024,19.62723]
[1779813136051,30.74,76439.47,44.1,-0.386,0.00024,19.62723]
[1779813141389,30.74,76437.95,44.1,-0.38638,0.00024,19.63243]
[1779813141556,30.74,76437.95,44.1,-0.38638,0.00024,19.63243]
[1779813141883,30.74,76437.95,44.1,-0.38638,0.00024,19.63243]
[1779813141932,30.74,76437.95,44.1,-0.38638,0.00024,19.63243]
[1779813141949,30.74,76443.99,44.1,-0.38491,0.00024,19.61216]
[1779813143722,30.74,76447.21,44.1,-0.38413,0.00024,19.60124]
[1779813143750,30.74,76447.21,44.1,-0.38413,0.00024,19.60124]
[1779813143777,30.74,76447.21,44.1,-0.38413,0.00024,19.60124]
[1779813143963,30.74,76436.76,44.1,-0.38667,0.00024,19.63641]
[1779813144124,30.74,76436.76,44.1,-0.38667,0.00024,19.63641]
[1779813144970,30.74,76431.45,44.1,-0.38796,0.00024,19.654]
[1779813145641,30.74,76431.45,44.1,-0.38796,0.00024,19.654]
[1779813145666,30.74,76431.45,44.1,-0.38796,0.00024,19.654]
[1779813145875,30.74,76431.45,44.1,-0.38796,0.00024,19.654]
[1779813145894,30.74,76431.45,44.1,-0.38796,0.00024,19.654]
[1779813145895,30.74,76431.45,44.1,-0.38796,0.00024,19.654]
[1779813145922,30.74,76431.45,44.1,-0.38796,0.00024,19.654]
[1779813146040,30.74,76431.45,44.1,-0.38796,0.00024,19.654]
[1779813146477,30.74,76430.39,44.1,-0.38822,0.00024,19.65753]
[1779813147050,30.74,76430.39,44.1,-0.38822,0.00024,19.65753]
[1779813146988,30.74,76422.76,44.1,-0.39007,0.00024,19.68239]
[1779813147390,30.74,76422.76,44.1,-0.39007,0.00024,19.68239]
[1779813147996,30.75,76422.43,44.1,-0.39016,0.00024,19.68352]
[1779813152603,30.75,76424.46,44.1,-0.38965,0.00024,19.67258]
[1779813152617,30.75,76424.46,44.1,-0.38965,0.00024,19.67258]
[1779813153033,30.75,76430.41,44.1,-0.3882,0.00024,19.6532]
[1779813157476,30.75,76434.61,44.1,-0.38719,0.00024,19.6395]
[1779813157497,30.75,76434.61,44.1,-0.38719,0.00024,19.6395]
[1779813157504,30.75,76434.61,44.1,-0.38719,0.00024,19.6395]
[1779813157554,30.75,76434.61,44.1,-0.38719,0.00024,19.6395]
[1779813157725,30.75,76434.61,44.1,-0.38719,0.00024,19.6395]
[1779813158069,30.75,76436.4,44.1,-0.38676,0.00024,19.6336]
[1779813158966,30.75,76436.4,44.1,-0.38676,0.00024,19.6336]
[1779813159059,30.75,76436.4,44.1,-0.38676,0.00024,19.6336]
[1779813159105,30.75,76436.4,44.1,-0.38676,0.00024,19.6336]
[1779813159206,30.75,76436.4,44.1,-0.38676,0.00024,19.6336]
[1779813159398,30.75,76436.4,44.1,-0.38676,0.00024,19.6336]
[1779813160094,30.75,76425.27,44.1,-0.38947,0.00024,19.67015]
[1779813160726,30.75,76425.27,44.1,-0.38947,0.00024,19.67015]
[1779813160763,30.75,76425.27,44.1,-0.38947,0.00024,19.67015]
[1779813161081,30.75,76425.27,44.1,-0.38947,0.00024,19.67015]
[1779813162505,30.75,76423.7,44.1,-0.38985,0.00024,19.67526]
[1779813162526,30.75,76423.7,44.1,-0.38985,0.00024,19.67526]
[1779813162669,30.75,76423.7,44.1,-0.38985,0.00024,19.67526]
[1779813162797,30.75,76423.7,44.1,-0.38985,0.00024,19.67526]
[1779813162880,30.75,76423.7,44.1,-0.38985,0.00024,19.67526]
[1779813162935,30.75,76423.7,44.1,-0.38985,0.00024,19.67526]
[1779813163115,30.75,76408.82,44.1,-0.39348,0.00024,19.72257]
[1779813164852,30.75,76408.82,44.1,-0.39348,0.00024,19.72257]
[1779813164862,30.75,76408.82,44.1,-0.39348,0.00024,19.72257]
[1779813165318,30.75,76408.89,44.1,-0.39346,0.00024,19.72234]
[1779813172208,30.75,76411.7,44.1,-0.39277,0.00024,19.71352]
[1779813172864,30.75,76411.7,44.1,-0.39277,0.00024,19.71352]
[1779813172878,30.75,76411.7,44.1,-0.39277,0.00024,19.71352]
[1779813172883,30.75,76411.7,44.1,-0.39277,0.00024,19.71352]
[1779813176096,30.75,76413.91,44.1,-0.39223,0.00024,19.70656]
[1779813176359,30.75,76413.75,44.1,-0.39227,0.00024,19.70707]
[1779813176433,30.75,76421.84,44.1,-0.3903,0.00024,19.68127]
[1779813178530,30.75,76425.43,44.1,-0.38943,0.00024,19.66969]
[1779813178723,30.75,76425.43,44.1,-0.38943,0.00024,19.66969]
[1779813178765,30.75,76426.5,44.1,-0.38918,0.00024,19.66627]
[1779813179560,30.75,76426.5,44.1,-0.38918,0.00024,19.66627]
[1779813182343,30.76,76427.55,44.1,-0.38893,0.00024,19.66294]
[1779813182557,30.76,76427.55,44.1,-0.38893,0.00024,19.66294]
[1779813182621,30.76,76427.55,44.1,-0.38893,0.00024,19.66294]
[1779813182659,30.76,76427.55,44.1,-0.38893,0.00024,19.66294]
[1779813182695,30.76,76427.55,44.1,-0.38893,0.00024,19.66294]
[1779813182712,30.76,76427.55,44.1,-0.38893,0.00024,19.66294]
[1779813182818,30.76,76427.55,44.1,-0.38893,0.00024,19.66294]
[1779813183285,30.76,76426.54,44.1,-0.38918,0.00024,19.66631]
[1779813183429,30.76,76426.54,44.1,-0.38918,0.00024,19.66631]
[1779813183616,30.76,76426.54,44.1,-0.38918,0.00024,19.66631]
[1779813183629,30.76,76426.54,44.1,-0.38918,0.00024,19.66631]
[1779813183770,30.76,76426.54,44.1,-0.38918,0.00024,19.66631]
[1779813183802,30.76,76426.54,44.1,-0.38918,0.00024,19.66631]
[1779813184039,30.76,76426.54,44.1,-0.38918,0.00024,19.66631]
[1779813183886,30.76,76427.3,44.1,-0.38899,0.00024,19.66381]
[1779813184290,30.76,76427.3,44.1,-0.38899,0.00024,19.66381]
[1779813184333,30.76,76427.3,44.1,-0.38899,0.00024,19.66381]
[1779813184360,30.76,76427.3,44.1,-0.38899,0.00024,19.66381]
[1779813184372,30.76,76435.9,44.1,-0.3869,0.00024,19.63552]
[1779813185830,30.76,76442.29,44.1,-0.38535,0.00024,19.61419]
[1779813189129,30.76,76443.91,44.1,-0.38496,0.00024,19.60873]
[1779813189181,30.76,76444.02,44.1,-0.38493,0.00024,19.60835]
[1779813189183,30.76,76444.02,44.1,-0.38493,0.00024,19.60835]
[1779813189415,30.76,76444.02,44.1,-0.38493,0.00024,19.60835]
[1779813189685,30.76,76444.02,44.1,-0.38493,0.00024,19.60835]
[1779813189690,30.76,76444.02,44.1,-0.38493,0.00024,19.60835]
[1779813190041,30.76,76444.02,44.1,-0.38493,0.00024,19.60835]
[1779813190173,30.76,76441.36,44.1,-0.38558,0.00024,19.6173]
[1779813191137,30.76,76441.36,44.1,-0.38558,0.00024,19.6173]
[1779813190481,30.76,76431.61,44.1,-0.38794,0.00024,19.64971]
[1779813191960,30.76,76431.61,44.1,-0.38794,0.00024,19.64971]
[1779813192027,30.76,76431.61,44.1,-0.38794,0.00024,19.64971]
[1779813193045,30.76,76432.75,44.1,-0.38767,0.00024,19.64598]
[1779813193395,30.76,76432.77,44.1,-0.38767,0.00024,19.64594]
[1779813193646,30.76,76432.77,44.1,-0.38767,0.00024,19.64594]
[1779813193977,30.76,76432.77,44.1,-0.38767,0.00024,19.64594]
[1779813196119,30.76,76432.7,44.1,-0.38768,0.00024,19.64619]
[1779813197522,30.76,76432.74,44.1,-0.38768,0.00024,19.64611]
[1779813197774,30.76,76432.74,44.1,-0.38768,0.00024,19.64611]
[1779813198472,30.76,76435.07,44.1,-0.38712,0.00024,19.63847]
[1779813198667,30.76,76435.07,44.1,-0.38712,0.00024,19.63847]
[1779813198689,30.76,76435.07,44.1,-0.38712,0.00024,19.63847]
[1779813198695,30.76,76435.07,44.1,-0.38712,0.00024,19.63847]
[1779813198731,30.76,76435.07,44.1,-0.38712,0.00024,19.63847]
[1779813199051,30.76,76441.28,44.1,-0.38561,0.00024,19.61777]
[1779813199197,30.76,76441.28,44.1,-0.38561,0.00024,19.61777]
[1779813199405,30.76,76441.28,44.1,-0.38561,0.00024,19.61777]
[1779813199981,30.76,76441.28,44.1,-0.38561,0.00024,19.61777]
[1779813200025,30.76,76468.97,44.1,-0.37892,0.00024,19.52197]
[1779813200222,30.76,76468.97,44.1,-0.37892,0.00024,19.52197]
[1779813200268,30.76,76468.97,44.1,-0.37892,0.00024,19.52197]
[1779813200272,30.76,76468.97,44.1,-0.37892,0.00024,19.52197]
[1779813200573,30.76,76468.97,44.1,-0.37892,0.00024,19.52197]
[1779813200689,30.76,76468.97,44.1,-0.37892,0.00024,19.52197]
[1779813200843,30.76,76468.97,44.1,-0.37892,0.00024,19.52197]
[1779813201055,30.76,76468.97,44.1,-0.37892,0.00024,19.52197]
[1779813201098,30.76,76462.25,44.1,-0.38054,0.00024,19.54574]
[1779813201210,30.76,76462.25,44.1,-0.38054,0.00024,19.54574]
[1779813201361,30.76,76462.25,44.1,-0.38054,0.00024,19.54574]
[1779813201380,30.76,76462.25,44.1,-0.38054,0.00024,19.54574]
[1779813201387,30.76,76462.25,44.1,-0.38054,0.00024,19.54574]
[1779813201946,30.76,76462.25,44.1,-0.38054,0.00024,19.54574]
[1779813201973,30.76,76462.25,44.1,-0.38054,0.00024,19.54574]
[1779813202102,30.76,76454.93,44.1,-0.3823,0.00024,19.5712]
[1779813202993,30.76,76454.93,44.1,-0.3823,0.00024,19.5712]
[1779813202994,30.76,76454.93,44.1,-0.3823,0.00024,19.5712]
[1779813203051,30.76,76454.93,44.1,-0.3823,0.00024,19.5712]
[1779813203186,30.76,76455.98,44.1,-0.38205,0.00024,19.56755]
[1779813203225,30.76,76455.98,44.1,-0.38205,0.00024,19.56755]
[1779813203229,30.76,76455.98,44.1,-0.38205,0.00024,19.56755]
[1779813203298,30.76,76455.98,44.1,-0.38205,0.00024,19.56755]
[1779813203443,30.76,76455.98,44.1,-0.38205,0.00024,19.56755]
[1779813203531,30.76,76455.98,44.1,-0.38205,0.00024,19.56755]
[1779813203870,30.76,76455.98,44.1,-0.38205,0.00024,19.56755]
[1779813203970,30.76,76455.98,44.1,-0.38205,0.00024,19.56755]
[1779813203972,30.76,76463.38,44.1,-0.38026,0.00024,19.5417]
[1779813204200,30.76,76463.38,44.1,-0.38026,0.00024,19.5417]
[1779813204215,30.76,76463.38,44.1,-0.38026,0.00024,19.5417]
[1779813204457,30.76,76463.38,44.1,-0.38026,0.00024,19.5417]
[1779813204518,30.76,76463.38,44.1,-0.38026,0.00024,19.5417]
[1779813204616,30.76,76463.38,44.1,-0.38026,0.00024,19.5417]
[1779813205134,30.76,76463.38,44.1,-0.38026,0.00024,19.5417]
[1779813205370,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813205570,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813205752,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813205754,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813205773,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813205886,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813205951,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813206061,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813206098,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813206110,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813206164,30.76,76462.79,44.1,-0.3804,0.00024,19.54378]
[1779813206483,30.76,76470.42,44.1,-0.37856,0.00024,19.51676]
[1779813208180,30.76,76469.04,44.1,-0.37889,0.00024,19.52163]
[1779813208213,30.76,76469.04,44.1,-0.37889,0.00024,19.52163]
[1779813210171,30.76,76466.7,44.1,-0.37946,0.00024,19.52989]
[1779813210193,30.76,76466.7,44.1,-0.37946,0.00024,19.52989]
[1779813210214,30.76,76466.7,44.1,-0.37946,0.00024,19.52989]
[1779813210231,30.76,76466.7,44.1,-0.37946,0.00024,19.52989]
[1779813210258,30.76,76466.7,44.1,-0.37946,0.00024,19.52989]
[1779813210511,30.76,76463.72,44.1,-0.38017,0.00024,19.54039]
[1779813212007,30.76,76463.72,44.1,-0.38017,0.00024,19.54039]
[1779813212387,30.76,76463.2,44.1,-0.38028,0.00024,19.53774]
[1779813213227,30.76,76464.78,44.1,-0.37989,0.00024,19.53217]
[1779813214311,30.76,76465.1,44.1,-0.37982,0.00024,19.53105]
[1779813214497,30.76,76465.1,44.1,-0.37982,0.00024,19.53105]
[1779813214610,30.76,76465.1,44.1,-0.37982,0.00024,19.53105]
[1779813214619,30.76,76465.1,44.1,-0.37982,0.00024,19.53105]
[1779813214734,30.76,76465.1,44.1,-0.37982,0.00024,19.53105]
[1779813214805,30.76,76465.1,44.1,-0.37982,0.00024,19.53105]
[1779813214961,30.76,76465.1,44.1,-0.37982,0.00024,19.53105]
[1779813215173,30.76,76465.1,44.1,-0.37982,0.00024,19.53105]
[1779813215264,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813215327,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813215392,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813215463,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813215510,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813215589,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813215620,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813215678,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813215783,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813215855,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813216144,30.76,76465.33,44.1,-0.37976,0.00024,19.53024]
[1779813216241,30.76,76460.37,44.1,-0.38096,0.00024,19.54769]
[1779813216254,30.76,76460.37,44.1,-0.38096,0.00024,19.54769]
[1779813216553,30.76,76468.36,44.1,-0.37903,0.00024,19.51946]
[1779813218257,30.76,76467.47,44.1,-0.37924,0.00024,19.52258]
[1779813218336,30.76,76467.47,44.1,-0.37924,0.00024,19.52258]
[1779813218337,30.76,76467.47,44.1,-0.37924,0.00024,19.52258]
[1779813220347,30.76,76468.77,44.1,-0.37892,0.00024,19.51789]
[1779813220444,30.76,76468.77,44.1,-0.37892,0.00024,19.51789]
[1779813220489,30.76,76468.77,44.1,-0.37892,0.00024,19.51789]
[1779813220569,30.76,76468.77,44.1,-0.37892,0.00024,19.51789]
[1779813222573,30.75,76474.63,44.1,-0.37751,0.00024,19.49685]
[1779813225000,30.75,76476.46,44.1,-0.37706,0.00024,19.49021]
[1779813225473,30.75,76479.11,44.1,-0.37643,0.00024,19.48059]
[1779813229055,30.75,76481.46,44.1,-0.37586,0.00024,19.47201]
[1779813231317,30.75,76483.76,44.1,-0.3753,0.00024,19.46358]
[1779813231339,30.75,76483.76,44.1,-0.3753,0.00024,19.46358]
[1779813236699,30.75,76481.01,44.1,-0.37596,0.00024,19.47358]
[1779813242129,30.75,76478.45,44.1,-0.37658,0.00024,19.48285]
[1779813244369,30.75,76478.69,44.1,-0.37651,0.00024,19.48193]
[1779813244535,30.75,76478.69,44.1,-0.37651,0.00024,19.48193]
[1779813244635,30.75,76478.69,44.1,-0.37651,0.00024,19.48193]
[1779813244638,30.75,76478.69,44.1,-0.37651,0.00024,19.48193]
[1779813244855,30.75,76478.69,44.1,-0.37651,0.00024,19.48193]
[1779813244898,30.75,76478.69,44.1,-0.37651,0.00024,19.48193]
[1779813245019,30.75,76478.69,44.1,-0.37651,0.00024,19.48193]
[1779813245024,30.75,76478.69,44.1,-0.37651,0.00024,19.48193]
[1779813245029,30.75,76478.69,44.1,-0.37651,0.00024,19.48193]
[1779813245216,30.75,76481.77,44.1,-0.37577,0.00024,19.4707]
[1779813245302,30.75,76481.77,44.1,-0.37577,0.00024,19.4707]
[1779813245802,30.75,76481.77,44.1,-0.37577,0.00024,19.4707]
[1779813245900,30.75,76490.82,44.1,-0.37359,0.00024,19.43729]
[1779813246447,30.75,76490.82,44.1,-0.37359,0.00024,19.43729]
[1779813246554,30.75,76490.82,44.1,-0.37359,0.00024,19.43729]
[1779813247551,30.75,76489.36,44.1,-0.37395,0.00024,19.44272]
[1779813250478,30.75,76488.02,44.1,-0.37426,0.00024,19.44751]
[1779813252309,30.74,76489.37,44.1,-0.37393,0.00024,19.4424]
[1779813252635,30.74,76489.37,44.1,-0.37393,0.00024,19.4424]
[1779813255218,30.74,76492.66,44.1,-0.37313,0.00024,19.43007]
[1779813255504,30.74,76493.92,44.1,-0.37283,0.00024,19.42531]
[1779813256326,30.74,76492.7,44.1,-0.37309,0.00024,19.42944]
[1779813258872,30.73,76493.48,44.1,-0.3729,0.00024,19.42644]
[1779813258882,30.73,76493.48,44.1,-0.3729,0.00024,19.42644]
[1779813259519,30.73,76493.49,44.1,-0.37289,0.00024,19.42636]
[1779813260172,30.73,76505.03,44.1,-0.37013,0.00024,19.38269]
[1779813260444,30.73,76505.03,44.1,-0.37013,0.00024,19.38269]
[1779813261589,30.73,76506.27,44.1,-0.36982,0.00024,19.37778]
[1779813262174,30.73,76498.33,44.1,-0.37172,0.00024,19.40795]
[1779813263153,30.72,76492.22,44.1,-0.37317,0.00024,19.43056]
[1779813267357,30.72,76492.16,44.1,-0.37317,0.00024,19.43058]
[1779813267872,30.72,76492.16,44.1,-0.37317,0.00024,19.43058]
[1779813272953,30.72,76491.04,44.1,-0.3734,0.00024,19.42995]
[1779813273713,30.72,76491.04,44.1,-0.3734,0.00024,19.42995]
[1779813275009,30.71,76496.25,44.1,-0.37214,0.00024,19.41034]
[1779813275644,30.71,76496.25,44.1,-0.37214,0.00024,19.41034]
[1779813275742,30.71,76496.25,44.1,-0.37214,0.00024,19.41034]
[1779813276085,30.71,76504.44,44.1,-0.37017,0.00024,19.37925]
[1779813276382,30.71,76504.44,44.1,-0.37017,0.00024,19.37925]
[1779813277046,30.71,76504.44,44.1,-0.37017,0.00024,19.37925]
[1779813277557,30.71,76506.85,44.1,-0.36959,0.00024,19.37]
[1779813277670,30.71,76506.85,44.1,-0.36959,0.00024,19.37]
[1779813282313,30.71,76509.85,44.1,-0.36887,0.00024,19.35842]
[1779813283141,30.71,76509.85,44.1,-0.36887,0.00024,19.35842]
[1779813285258,30.71,76508.72,44.1,-0.36914,0.00024,19.36277]
[1779813291078,30.7,76505.62,44.1,-0.36983,0.00024,19.37377]
[1779813293683,30.7,76504.74,44.1,-0.37004,0.00024,19.37699]
[1779813293809,30.7,76504.74,44.1,-0.37004,0.00024,19.37699]
[1779813298929,30.7,76509.36,44.1,-0.36893,0.00024,19.35919]
[1779813301203,30.7,76511.29,44.1,-0.36846,0.00024,19.35172]
[1779813301312,30.7,76513.17,44.1,-0.36801,0.00024,19.34443]
[1779813302159,30.7,76506.05,44.1,-0.36972,0.00024,19.37193]
[1779813307194,30.7,76505.17,44.1,-0.36993,0.00024,19.37525]
[1779813311992,30.69,76506.78,44.1,-0.36954,0.00024,19.36902]
[1779813312894,30.69,76508.93,44.1,-0.36902,0.00024,19.36073]
[1779813313806,30.69,76510.8,44.1,-0.36857,0.00024,19.3535]
[1779813313809,30.69,76510.8,44.1,-0.36857,0.00024,19.3535]
[1779813313888,30.69,76510.8,44.1,-0.36857,0.00024,19.3535]
[1779813313991,30.69,76510.8,44.1,-0.36857,0.00024,19.3535]
[1779813314146,30.69,76510.8,44.1,-0.36857,0.00024,19.3535]
[1779813314243,30.69,76520.16,44.1,-0.36634,0.00024,19.31697]
[1779813317271,30.7,76522.76,44.1,-0.36572,0.00024,19.30676]
[1779813321341,30.7,76525.17,44.1,-0.36515,0.00024,19.29739]
[1779813321412,30.7,76525.17,44.1,-0.36515,0.00024,19.29739]
[1779813321572,30.7,76525.17,44.1,-0.36515,0.00024,19.29739]
[1779813321589,30.7,76525.17,44.1,-0.36515,0.00024,19.29739]
[1779813322041,30.7,76525.9,44.1,-0.36498,0.00024,19.29447]
[1779813323067,30.7,76525.9,44.1,-0.36498,0.00024,19.29447]
[1779813323169,30.7,76533.38,44.1,-0.3632,0.00024,19.26458]
[1779813326321,30.7,76535.83,44.1,-0.36262,0.00024,19.25482]
[1779813328521,30.7,76537.57,44.1,-0.36221,0.00024,19.24781]
[1779813328700,30.7,76537.57,44.1,-0.36221,0.00024,19.24781]
[1779813328801,30.7,76540.07,44.1,-0.36162,0.00024,19.23776]
[1779813330773,30.7,76539.49,44.1,-0.36176,0.00024,19.24012]
[1779813330861,30.7,76539.49,44.1,-0.36176,0.00024,19.24012]
[1779813336286,30.7,76542.36,44.1,-0.36106,0.00024,19.22399]
[1779813336299,30.7,76542.36,44.1,-0.36106,0.00024,19.22399]
[1779813336307,30.7,76543.1,44.1,-0.36088,0.00024,19.22103]
[1779813336352,30.7,76543.1,44.1,-0.36088,0.00024,19.22103]
[1779813336603,30.7,76543.1,44.1,-0.36088,0.00024,19.22103]
[1779813337736,30.7,76545.17,44.1,-0.36039,0.00024,19.21254]
[1779813338238,30.71,76548.9,44.1,-0.35951,0.00024,19.19727]
[1779813338390,30.71,76548.9,44.1,-0.35951,0.00024,19.19727]
[1779813338518,30.71,76548.9,44.1,-0.35951,0.00024,19.19727]
[1779813339228,30.7,76557.69,44.1,-0.35743,0.00024,19.16068]
[1779813340045,30.7,76557.69,44.1,-0.35743,0.00024,19.16068]
[1779813340225,30.71,76568.3,44.1,-0.35492,0.00024,19.11586]
[1779813343517,30.71,76568.87,44.1,-0.35479,0.00024,19.11349]
[1779813343603,30.71,76567.93,44.1,-0.35501,0.00024,19.11752]
[1779813348739,30.71,76564.04,44.1,-0.35594,0.00024,19.13421]
[1779813352562,30.71,76553.34,44.1,-0.35848,0.00024,19.17926]
[1779813357854,30.71,76551.67,44.1,-0.35888,0.00024,19.18627]
[1779813357930,30.71,76551.67,44.1,-0.35888,0.00024,19.18627]
[1779813358080,30.71,76551.67,44.1,-0.35888,0.00024,19.18627]
[1779813358087,30.71,76551.67,44.1,-0.35888,0.00024,19.18627]
[1779813358094,30.71,76551.67,44.1,-0.35888,0.00024,19.18627]
[1779813358181,30.71,76551.67,44.1,-0.35888,0.00024,19.18627]
[1779813358280,30.71,76551.44,44.1,-0.35894,0.00024,19.18725]
[1779813359284,30.71,76539.41,44.1,-0.3618,0.00024,19.23673]
[1779813361580,30.71,76547.04,44.1,-0.35999,0.00024,19.20566]
[1779813362531,30.71,76547.04,44.1,-0.35999,0.00024,19.20566]
[1779813362609,30.71,76547.04,44.1,-0.35999,0.00024,19.20566]
[1779813362819,30.71,76547.04,44.1,-0.35999,0.00024,19.20566]
[1779813362855,30.71,76547.04,44.1,-0.35999,0.00024,19.20566]
[1779813363215,30.72,76546.26,44.1,-0.36019,0.00024,19.20903]
[1779813363690,30.72,76546.26,44.1,-0.36019,0.00024,19.20903]
[1779813364390,30.72,76550.78,44.1,-0.35911,0.00024,19.19034]
[1779813364527,30.72,76550.78,44.1,-0.35911,0.00024,19.19034]
[1779813364718,30.72,76550.78,44.1,-0.35911,0.00024,19.19034]
[1779813364740,30.72,76556.63,44.1,-0.35772,0.00024,19.16594]
[1779813365664,30.72,76556.63,44.1,-0.35772,0.00024,19.16594]
[1779813366446,30.71,76556.28,44.1,-0.3578,0.00024,19.16736]
[1779813366507,30.71,76556.28,44.1,-0.3578,0.00024,19.16736]
[1779813366929,30.71,76556.28,44.1,-0.3578,0.00024,19.16736]
[1779813367213,30.71,76556.28,44.1,-0.3578,0.00024,19.16736]
[1779813367390,30.71,76559.3,44.1,-0.35709,0.00024,19.15467]
[1779813367796,30.71,76559.3,44.1,-0.35709,0.00024,19.15467]
[1779813368319,30.71,76567.32,44.1,-0.35519,0.00024,19.12075]
[1779813372285,30.71,76567.38,44.1,-0.35517,0.00024,19.12048]
[1779813374096,30.71,76572.6,44.1,-0.35394,0.00024,19.09814]
[1779813374130,30.71,76576.9,44.1,-0.35293,0.00024,19.07965]
[1779813374389,30.71,76576.9,44.1,-0.35293,0.00024,19.07965]
[1779813374390,30.71,76576.9,44.1,-0.35293,0.00024,19.07965]
[1779813374422,30.71,76576.9,44.1,-0.35293,0.00024,19.07965]
[1779813374431,30.71,76576.9,44.1,-0.35293,0.00024,19.07965]
[1779813374606,30.71,76576.9,44.1,-0.35293,0.00024,19.07965]
[1779813375151,30.71,76576.9,44.1,-0.35293,0.00024,19.07965]
[1779813375238,30.71,76576.9,44.1,-0.35293,0.00024,19.07965]
[1779813375270,30.71,76576.9,44.1,-0.35293,0.00024,19.07965]
[1779813375433,30.71,76581.43,44.1,-0.35186,0.00024,19.06002]
[1779813375984,30.71,76597.18,44.1,-0.34816,0.00023,18.99074]
[1779813378331,30.71,76591.42,44.1,-0.3495,0.00023,19.01607]
[1779813381524,30.71,76593.47,44.1,-0.34901,0.00023,19.00684]
[1779813382101,30.71,76586.29,44.1,-0.35069,0.00024,19.03824]
[1779813382526,30.71,76586.29,44.1,-0.35069,0.00024,19.03824]
[1779813382758,30.71,76586.29,44.1,-0.35069,0.00024,19.03824]
[1779813382830,30.71,76579.78,44.1,-0.35221,0.00024,19.06652]
[1779813383437,30.71,76579.78,44.1,-0.35221,0.00024,19.06652]
[1779813388805,30.7,76579.22,44.1,-0.35234,0.00024,19.06875]
[1779813393298,30.7,76579.41,44.1,-0.35226,0.00024,19.06324]
[1779813394054,30.7,76579.28,44.1,-0.35229,0.00024,19.06377]
[1779813394287,30.7,76568.01,44.1,-0.35494,0.00024,19.11218]
[1779813395114,30.7,76577.18,44.1,-0.35278,0.00024,19.07276]
[1779813395926,30.7,76577.18,44.1,-0.35278,0.00024,19.07276]
[1779813396185,30.7,76577.18,44.1,-0.35278,0.00024,19.07276]
[1779813396293,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813396495,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813396566,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813396610,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813396691,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813396699,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813396709,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813396746,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813396858,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813397086,30.7,76585.12,44.1,-0.3509,0.00024,19.03819]
[1779813397161,30.7,76598.83,44.1,-0.34768,0.00023,18.97749]
[1779813397891,30.7,76598.83,44.1,-0.34768,0.00023,18.97749]
[1779813397953,30.7,76601.94,44.1,-0.34695,0.00023,18.96353]
[1779813399631,30.7,76602.2,44.1,-0.34689,0.00023,18.9623]
[1779813401602,30.7,76602.02,44.1,-0.34692,0.00023,18.96297]
[1779813401657,30.7,76602.02,44.1,-0.34692,0.00023,18.96297]
[1779813402364,30.7,76600.87,44.1,-0.34719,0.00023,18.96806]
[1779813402390,30.7,76600.87,44.1,-0.34719,0.00023,18.96806]
[1779813407944,30.69,76596.25,44.1,-0.34826,0.00023,18.98842]
[1779813409958,30.69,76590.62,44.1,-0.34957,0.00023,19.01327]
[1779813410908,30.69,76590.62,44.1,-0.34957,0.00023,19.01327]
[1779813411193,30.69,76590.62,44.1,-0.34957,0.00023,19.01327]
[1779813411503,30.69,76589.69,44.1,-0.34979,0.00023,19.0173]
[1779813414755,30.69,76597.64,44.1,-0.34791,0.00023,18.98186]
[1779813417135,30.69,76601.24,44.1,-0.34706,0.00023,18.96566]
[1779813417380,30.69,76601.24,44.1,-0.34706,0.00023,18.96566]
[1779813417388,30.69,76601.24,44.1,-0.34706,0.00023,18.96566]
[1779813417398,30.69,76602.51,44.1,-0.34677,0.00023,18.95992]
[1779813417410,30.69,76602.51,44.1,-0.34677,0.00023,18.95992]
[1779813418263,30.69,76610.75,44.1,-0.34483,0.00023,18.92261]
[1779813418932,30.69,76610.75,44.1,-0.34483,0.00023,18.92261]
[1779813420401,30.69,76610.14,44.1,-0.34497,0.00023,18.92534]
[1779813421041,30.68,76604.13,44.1,-0.34638,0.00023,18.95246]
[1779813423055,30.68,76610.02,44.1,-0.345,0.00023,18.92577]
[1779813428349,30.68,76608.53,44.1,-0.34534,0.00023,18.93249]
[1779813431365,30.68,76603.97,44.1,-0.34641,0.00023,18.95301]
[1779813432123,30.68,76603.24,44.1,-0.34658,0.00023,18.95627]
[1779813433527,30.68,76599.54,44.1,-0.34744,0.00023,18.97279]
[1779813437346,30.68,76589.5,44.1,-0.34979,0.00024,19.0172]
[1779813442395,30.68,76587.36,44.1,-0.35027,0.00024,19.0263]
[1779813443198,30.67,76584.85,44.1,-0.35086,0.00024,19.03718]
[1779813448233,30.67,76582.7,44.1,-0.35135,0.00024,19.04629]
[1779813449664,30.67,76581.75,44.1,-0.35157,0.00024,19.05038]
[1779813449800,30.67,76581.75,44.1,-0.35157,0.00024,19.05038]
[1779813450246,30.67,76570.66,44.1,-0.35419,0.00024,19.09847]
[1779813452329,30.67,76577.6,44.1,-0.35252,0.00024,19.06386]
[1779813458303,30.67,76574.18,44.1,-0.35332,0.00024,19.07841]
[1779813463338,30.66,76565.53,44.1,-0.35535,0.00024,19.11522]
[1779813463587,30.66,76565.53,44.1,-0.35535,0.00024,19.11522]
[1779813464346,30.66,76563.11,44.1,-0.35592,0.00024,19.12546]
[1779813469381,30.66,76561.08,44.1,-0.35639,0.00024,19.13384]
[1779813474416,30.66,76562.32,44.1,-0.35608,0.00024,19.12838]
[1779813475647,30.66,76563.01,44.1,-0.35592,0.00024,19.12542]
[1779813475655,30.66,76563.01,44.1,-0.35592,0.00024,19.12542]
[1779813475849,30.66,76563.01,44.1,-0.35592,0.00024,19.12542]
[1779813475894,30.66,76563.01,44.1,-0.35592,0.00024,19.12542]
[1779813476430,30.66,76573.63,44.1,-0.3534,0.00024,19.07991]
[1779813481900,30.66,76575.67,44.1,-0.35291,0.00024,19.07097]
[1779813486149,30.65,76576.31,44.1,-0.35275,0.00024,19.06807]
[1779813486771,30.65,76577.33,44.1,-0.35251,0.00024,19.0636]
[1779813487365,30.65,76588.82,44.1,-0.3498,0.00024,19.01331]
[1779813488647,30.65,76592.26,44.1,-0.34899,0.00024,18.99808]
[1779813489056,30.65,76592.48,44.1,-0.34894,0.00024,18.99705]
[1779813494426,30.65,76594.67,44.1,-0.34841,0.00023,18.98714]
[1779813499488,30.65,76593.2,44.1,-0.34875,0.00024,18.99351]
[1779813503916,30.65,76600.67,44.1,-0.34698,0.00023,18.95984]
[1779813509674,30.64,76598.6,44.1,-0.34746,0.00023,18.96899]
[1779813514709,30.64,76599.13,44.1,-0.3473,0.00023,18.96191]
[1779813516512,30.64,76598.26,44.1,-0.34751,0.00023,18.96579]
[1779813519171,30.64,76591.54,44.1,-0.34908,0.00024,18.99564]
[1779813519194,30.64,76591.54,44.1,-0.34908,0.00024,18.99564]
[1779813520954,30.64,76597.63,44.1,-0.34764,0.00023,18.96843]
[1779813523548,30.64,76597.87,44.1,-0.34759,0.00023,18.9673]
[1779813523956,30.64,76597.95,44.1,-0.34757,0.00023,18.96692]
[1779813528982,30.64,76597.72,44.1,-0.3476,0.00023,18.96764]
[1779813535124,30.63,76597.87,44.1,-0.34755,0.00023,18.96668]
[1779813535245,30.63,76597.87,44.1,-0.34755,0.00023,18.96668]
[1779813538499,30.63,76611.66,44.1,-0.34431,0.00023,18.90401]
[1779813544129,30.63,76610.42,44.1,-0.34459,0.00023,18.9096]
[1779813544649,30.63,76610.28,44.1,-0.34463,0.00023,18.91022]
[1779813544938,30.63,76610.28,44.1,-0.34463,0.00023,18.91022]
[1779813545154,30.63,76604.43,44.1,-0.346,0.00023,18.93678]
[1779813546390,30.63,76604.43,44.1,-0.346,0.00023,18.93678]
[1779813546470,30.63,76597.06,44.1,-0.34773,0.00024,18.9699]
[1779813547499,30.63,76597.06,44.1,-0.34773,0.00024,18.9699]
[1779813548285,30.63,76583.3,44.1,-0.35096,0.00024,19.03084]
[1779813548663,30.63,76583.3,44.1,-0.35096,0.00024,19.03084]
[1779813549378,30.63,76578.73,44.1,-0.35204,0.00024,19.05081]
[1779813555234,30.63,76577.82,44.1,-0.35225,0.00024,19.05472]
[1779813561032,30.63,76574.45,44.1,-0.35304,0.00024,19.06919]
[1779813565510,30.62,76574.84,44.1,-0.35295,0.00024,19.06742]
[1779813565470,30.62,76564.18,44.1,-0.35547,0.00024,19.11319]
[1779813566392,30.62,76564.18,44.1,-0.35547,0.00024,19.11319]
[1779813566493,30.62,76557.25,44.1,-0.35711,0.00024,19.14245]
[1779813568715,30.62,76558.6,44.1,-0.35679,0.00024,19.13668]
[1779813569333,30.62,76558.6,44.1,-0.35679,0.00024,19.13668]
[1779813569471,30.62,76546.77,44.1,-0.3596,0.00024,19.18616]
[1779813569611,30.62,76546.77,44.1,-0.3596,0.00024,19.18616]
[1779813569665,30.62,76546.77,44.1,-0.3596,0.00024,19.18616]
[1779813570124,30.62,76543.18,44.1,-0.36046,0.00024,19.20105]
[1779813571241,30.62,76543.18,44.1,-0.36046,0.00024,19.20105]
[1779813571459,30.62,76543.18,44.1,-0.36046,0.00024,19.20105]
[1779813573392,30.63,76543.25,44.1,-0.36042,0.00024,19.19635]
[1779813573511,30.63,76541.09,44.1,-0.36094,0.00024,19.2053]
[1779813574381,30.63,76535.83,44.1,-0.3622,0.00024,19.22687]
[1779813578655,30.63,76538.18,44.1,-0.36166,0.00024,19.21761]
[1779813579464,30.63,76538.18,44.1,-0.36166,0.00024,19.21761]
[1779813579484,30.63,76540.72,44.1,-0.36105,0.00024,19.20728]
[1779813585229,30.64,76539.93,44.1,-0.36126,0.00024,19.21089]
[1779813587015,30.64,76539.14,44.1,-0.36145,0.00024,19.21418]
[1779813587073,30.64,76539.14,44.1,-0.36145,0.00024,19.21418]
[1779813587375,30.64,76547.69,44.1,-0.35942,0.00024,19.17907]
[1779813588533,30.64,76547.69,44.1,-0.35942,0.00024,19.17907]
[1779813588927,30.64,76546.47,44.1,-0.35972,0.00024,19.18421]
[1779813593818,30.65,76544.7,44.1,-0.36016,0.00024,19.19192]
[1779813598747,30.65,76545.48,44.1,-0.36,0.00024,19.18911]
[1779813599330,30.65,76539.36,44.1,-0.36146,0.00024,19.21431]
[1779813600390,30.65,76539.36,44.1,-0.36146,0.00024,19.21431]
[1779813600492,30.65,76538.64,44.1,-0.36163,0.00024,19.21731]
[1779813604000,30.66,76533.52,44.1,-0.36287,0.00024,19.23836]
[1779813604784,30.66,76533.62,44.1,-0.36285,0.00024,19.23803]
[1779813604797,30.66,76533.62,44.1,-0.36285,0.00024,19.23803]
[1779813604932,30.66,76533.62,44.1,-0.36285,0.00024,19.23803]
[1779813605201,30.66,76533.62,44.1,-0.36285,0.00024,19.23803]
[1779813605213,30.66,76533.62,44.1,-0.36285,0.00024,19.23803]
[1779813605321,30.66,76533.62,44.1,-0.36285,0.00024,19.23803]
[1779813605519,30.66,76522.0,44.1,-0.36563,0.00024,19.2846]
[1779813606009,30.66,76522.0,44.1,-0.36563,0.00024,19.2846]
[1779813606022,30.66,76522.0,44.1,-0.36563,0.00024,19.2846]
[1779813606165,30.66,76522.0,44.1,-0.36563,0.00024,19.2846]
[1779813606300,30.66,76522.0,44.1,-0.36563,0.00024,19.2846]
[1779813606303,30.66,76522.0,44.1,-0.36563,0.00024,19.2846]
[1779813606366,30.66,76522.0,44.1,-0.36563,0.00024,19.2846]
[1779813606440,30.66,76522.0,44.1,-0.36563,0.00024,19.2846]
[1779813606493,30.66,76522.0,44.1,-0.36563,0.00024,19.2846]
[1779813606566,30.66,76510.44,44.1,-0.3684,0.00024,19.32997]
[1779813606689,30.66,76510.44,44.1,-0.3684,0.00024,19.32997]
[1779813606836,30.66,76510.44,44.1,-0.3684,0.00024,19.32997]
[1779813606840,30.66,76510.44,44.1,-0.3684,0.00024,19.32997]
[1779813606867,30.66,76510.44,44.1,-0.3684,0.00024,19.32997]
[1779813607303,30.66,76510.44,44.1,-0.3684,0.00024,19.32997]
[1779813607412,30.66,76501.63,44.1,-0.37052,0.00024,19.36392]
[1779813607719,30.66,76501.63,44.1,-0.37052,0.00024,19.36392]
[1779813607828,30.66,76501.63,44.1,-0.37052,0.00024,19.36392]
[1779813608395,30.66,76494.47,44.1,-0.37224,0.00024,19.39109]
[1779813608615,30.66,76494.47,44.1,-0.37224,0.00024,19.39109]
[1779813609182,30.66,76494.47,44.1,-0.37224,0.00024,19.39109]
[1779813611915,30.66,76493.88,44.1,-0.37238,0.00024,19.39327]
[1779813612732,30.66,76490.83,44.1,-0.37312,0.00024,19.40471]
[1779813616525,30.66,76490.52,44.1,-0.37319,0.00024,19.40582]
[1779813616649,30.66,76490.46,44.1,-0.3732,0.00024,19.40602]
[1779813616741,30.66,76490.46,44.1,-0.3732,0.00024,19.40602]
[1779813617595,30.66,76490.46,44.1,-0.3732,0.00024,19.40602]
[1779813617625,30.66,76491.84,44.1,-0.37287,0.00024,19.40083]
[1779813617934,30.66,76491.84,44.1,-0.37287,0.00024,19.40083]
[1779813619842,30.66,76493.05,44.1,-0.37257,0.00024,19.39626]
[1779813619844,30.66,76493.05,44.1,-0.37257,0.00024,19.39626]
[1779813622996,30.66,76497.05,44.1,-0.37161,0.00024,19.38115]
[1779813623245,30.66,76497.05,44.1,-0.37161,0.00024,19.38115]
[1779813623252,30.66,76497.05,44.1,-0.37161,0.00024,19.38115]
[1779813624747,30.66,76495.84,44.1,-0.3719,0.00024,19.38571]
[1779813626604,30.66,76497.33,44.1,-0.37154,0.00024,19.38006]
[1779813627581,30.66,76494.67,44.1,-0.37218,0.00024,19.39011]
[1779813629225,30.66,76495.28,44.1,-0.37203,0.00024,19.38779]
[1779813629227,30.66,76495.28,44.1,-0.37203,0.00024,19.38779]
[1779813632279,30.66,76494.35,44.1,-0.37223,0.00024,19.38675]
[1779813633496,30.66,76493.61,44.1,-0.37241,0.00024,19.38952]
[1779813633538,30.66,76493.61,44.1,-0.37241,0.00024,19.38952]
[1779813634410,30.66,76495.52,44.1,-0.37195,0.00024,19.38242]
[1779813636516,30.66,76492.98,44.1,-0.37256,0.00024,19.39197]
[1779813641596,30.66,76495.89,44.1,-0.37189,0.00024,19.38138]
[1779813645651,30.67,76497.01,44.1,-0.37162,0.00024,19.37723]
[1779813645661,30.66,76490.71,44.1,-0.37314,0.00024,19.40093]
[1779813647274,30.66,76490.71,44.1,-0.37314,0.00024,19.40093]
[1779813647562,30.66,76490.71,44.1,-0.37314,0.00024,19.40093]
[1779813648142,30.66,76489.53,44.1,-0.37342,0.00024,19.4053]
[1779813648267,30.66,76489.53,44.1,-0.37342,0.00024,19.4053]
[1779813648560,30.66,76489.53,44.1,-0.37342,0.00024,19.4053]
[1779813649238,30.66,76488.44,44.1,-0.37368,0.00024,19.40933]
[1779813650582,30.66,76491.23,44.1,-0.37301,0.00024,19.39889]
[1779813650927,30.66,76492.33,44.1,-0.37275,0.00024,19.39486]
[1779813651592,30.66,76492.33,44.1,-0.37275,0.00024,19.39486]
[1779813653496,30.67,76493.13,44.1,-0.37256,0.00024,19.39195]
[1779813655577,30.67,76493.03,44.1,-0.37258,0.00024,19.39229]
[1779813661479,30.67,76489.58,44.1,-0.37345,0.00024,19.40576]
[1779813661491,30.67,76489.58,44.1,-0.37345,0.00024,19.40576]
[1779813661526,30.67,76489.58,44.1,-0.37345,0.00024,19.40576]
[1779813661551,30.68,76488.04,44.1,-0.37383,0.00024,19.41165]
[1779813662203,30.68,76488.04,44.1,-0.37383,0.00024,19.41165]
[1779813663571,30.68,76484.5,44.1,-0.37469,0.00024,19.42485]
[1779813663581,30.68,76484.5,44.1,-0.37469,0.00024,19.42485]
[1779813663652,30.68,76484.5,44.1,-0.37469,0.00024,19.42485]
[1779813663675,30.68,76484.44,44.1,-0.3747,0.00024,19.42515]
[1779813663765,30.68,76484.44,44.1,-0.3747,0.00024,19.42515]
[1779813663796,30.68,76484.44,44.1,-0.3747,0.00024,19.42515]
[1779813663801,30.68,76484.44,44.1,-0.3747,0.00024,19.42515]
[1779813663817,30.68,76484.44,44.1,-0.3747,0.00024,19.42515]
[1779813663959,30.68,76484.44,44.1,-0.3747,0.00024,19.42515]
[1779813663990,30.68,76484.44,44.1,-0.3747,0.00024,19.42515]
[1779813664258,30.68,76484.44,44.1,-0.3747,0.00024,19.42515]
[1779813664284,30.68,76484.44,44.1,-0.3747,0.00024,19.42515]
[1779813664869,30.68,76481.82,44.1,-0.37534,0.00024,19.43488]
[1779813664971,30.68,76469.34,44.1,-0.37836,0.00024,19.48017]
[1779813666310,30.68,76469.34,44.1,-0.37836,0.00024,19.48017]
[1779813666322,30.68,76469.34,44.1,-0.37836,0.00024,19.48017]
[1779813666344,30.68,76469.34,44.1,-0.37836,0.00024,19.48017]
[1779813666961,30.68,76468.89,44.1,-0.37847,0.00024,19.48186]
[1779813667079,30.68,76468.89,44.1,-0.37847,0.00024,19.48186]
[1779813667094,30.68,76468.89,44.1,-0.37847,0.00024,19.48186]
[1779813667222,30.68,76468.89,44.1,-0.37847,0.00024,19.48186]
[1779813667239,30.68,76468.89,44.1,-0.37847,0.00024,19.48186]
[1779813667388,30.68,76468.89,44.1,-0.37847,0.00024,19.48186]
[1779813667447,30.68,76468.89,44.1,-0.37847,0.00024,19.48186]
[1779813668113,30.68,76469.11,44.1,-0.37842,0.00024,19.48111]
[1779813668246,30.68,76469.11,44.1,-0.37842,0.00024,19.48111]
[1779813668399,30.68,76469.11,44.1,-0.37842,0.00024,19.48111]
[1779813668415,30.68,76462.74,44.1,-0.37996,0.00024,19.50381]
[1779813669329,30.68,76462.74,44.1,-0.37996,0.00024,19.50381]
[1779813669332,30.68,76462.74,44.1,-0.37996,0.00024,19.50381]
[1779813669427,30.68,76453.35,44.1,-0.38224,0.00024,19.53671]
[1779813671783,30.68,76454.4,44.1,-0.38199,0.00024,19.53308]
[1779813671789,30.68,76454.4,44.1,-0.38199,0.00024,19.53308]
[1779813672313,30.68,76454.4,44.1,-0.38199,0.00024,19.53308]
[1779813672499,30.68,76454.4,44.1,-0.38199,0.00024,19.53308]
[1779813673790,30.68,76461.28,44.1,-0.38032,0.00024,19.509]
[1779813674810,30.68,76463.2,44.1,-0.37986,0.00024,19.50224]
[1779813674852,30.68,76463.2,44.1,-0.37986,0.00024,19.50224]
[1779813675642,30.68,76463.2,44.1,-0.37986,0.00024,19.50224]
[1779813675674,30.68,76463.2,44.1,-0.37986,0.00024,19.50224]
[1779813676398,30.69,76467.03,44.1,-0.37893,0.00024,19.48869]
[1779813676486,30.69,76480.4,44.1,-0.37571,0.00024,19.44043]
[1779813677268,30.69,76480.4,44.1,-0.37571,0.00024,19.44043]
[1779813678047,30.69,76484.6,44.1,-0.3747,0.00024,19.42506]
[1779813678091,30.69,76484.6,44.1,-0.3747,0.00024,19.42506]
[1779813678179,30.69,76484.6,44.1,-0.3747,0.00024,19.42506]
[1779813678202,30.69,76484.6,44.1,-0.3747,0.00024,19.42506]
[1779813678389,30.69,76484.6,44.1,-0.3747,0.00024,19.42506]
[1779813683607,30.69,76488.69,44.1,-0.37373,0.00024,19.41026]
[1779813685992,30.7,76488.31,44.1,-0.37384,0.00024,19.41195]
[1779813686000,30.7,76488.31,44.1,-0.37384,0.00024,19.41195]
[1779813686881,30.7,76488.3,44.1,-0.37385,0.00024,19.41207]
[1779813689190,30.7,76488.56,44.1,-0.3738,0.00024,19.41129]
[1779813689215,30.7,76488.56,44.1,-0.3738,0.00024,19.41129]
[1779813691546,30.71,76493.36,44.1,-0.37265,0.00024,19.39355]
[1779813694074,30.71,76492.13,44.1,-0.37294,0.00024,19.39395]
[1779813694886,30.71,76493.14,44.1,-0.37271,0.00024,19.39026]
[1779813695414,30.71,76493.14,44.1,-0.37271,0.00024,19.39026]
[1779813696315,30.72,76492.9,44.1,-0.37278,0.00024,19.39137]
[1779813697435,30.72,76492.55,44.1,-0.37287,0.00024,19.39278]
[1779813698592,30.72,76492.45,44.1,-0.3729,0.00024,19.39325]
[1779813699714,30.72,76491.87,44.1,-0.37304,0.00024,19.39552]
[1779813701060,30.72,76481.79,44.1,-0.37548,0.00024,19.43301]
[1779813701873,30.72,76481.79,44.1,-0.37548,0.00024,19.43301]
[1779813702504,30.72,76481.79,44.1,-0.37548,0.00024,19.43301]
[1779813702606,30.72,76481.79,44.1,-0.37548,0.00024,19.43301]
[1779813703066,30.73,76483.9,44.1,-0.37498,0.00024,19.42543]
[1779813703159,30.73,76483.9,44.1,-0.37498,0.00024,19.42543]
[1779813703597,30.73,76483.9,44.1,-0.37498,0.00024,19.42543]
[1779813705576,30.73,76489.96,44.1,-0.37353,0.00024,19.40308]
[1779813705585,30.73,76489.96,44.1,-0.37353,0.00024,19.40308]
[1779813706992,30.73,76495.1,44.1,-0.3723,0.00024,19.38403]
[1779813710123,30.74,76492.5,44.1,-0.37295,0.00024,19.39407]
[1779813710226,30.74,76487.05,44.1,-0.37427,0.00024,19.41452]
[1779813712078,30.74,76486.48,44.1,-0.3744,0.00024,19.41663]
[1779813717320,30.74,76490.57,44.1,-0.37345,0.00024,19.40187]
[1779813719294,30.75,76489.04,44.1,-0.37382,0.00024,19.40772]
[1779813724516,30.75,76493.46,44.1,-0.37278,0.00024,19.39161]
[1779813724635,30.75,76493.46,44.1,-0.37278,0.00024,19.39161]
[1779813726620,30.76,76495.08,44.1,-0.37241,0.00024,19.38583]
[1779813729168,30.76,76495.1,44.1,-0.37243,0.00024,19.38613]
[1779813729522,30.76,76495.1,44.1,-0.37243,0.00024,19.38613]
[1779813729651,30.76,76495.1,44.1,-0.37243,0.00024,19.38613]
[1779813729732,30.76,76495.1,44.1,-0.37243,0.00024,19.38613]
[1779813729708,30.77,76496.0,44.1,-0.37222,0.00024,19.38285]
[1779813729894,30.77,76496.0,44.1,-0.37222,0.00024,19.38285]
[1779813730016,30.77,76496.0,44.1,-0.37222,0.00024,19.38285]
[1779813730669,30.76,76514.02,44.1,-0.3679,0.00024,19.31402]
[1779813731024,30.76,76514.02,44.1,-0.3679,0.00024,19.31402]
[1779813731582,30.76,76514.02,44.1,-0.3679,0.00024,19.31402]
[1779813732331,30.77,76516.37,44.1,-0.36734,0.00024,19.30491]
[1779813733062,30.77,76518.19,44.1,-0.36691,0.00024,19.29783]
[1779813733760,30.77,76523.26,44.1,-0.3657,0.00024,19.27795]
[1779813733789,30.77,76523.26,44.1,-0.3657,0.00024,19.27795]
[1779813734010,30.77,76523.26,44.1,-0.3657,0.00024,19.27795]
[1779813734015,30.77,76523.26,44.1,-0.3657,0.00024,19.27795]
[1779813734304,30.77,76526.4,44.1,-0.36495,0.00024,19.26555]
[1779813734961,30.77,76526.4,44.1,-0.36495,0.00024,19.26555]
[1779813735331,30.77,76526.4,44.1,-0.36495,0.00024,19.26555]
[1779813736887,30.77,76524.9,44.1,-0.36531,0.00024,19.27154]
[1779813738658,30.77,76524.98,44.1,-0.36529,0.00024,19.27125]
[1779813738951,30.77,76525.01,44.1,-0.36529,0.00024,19.27115]
[1779813739121,30.77,76525.01,44.1,-0.36529,0.00024,19.27115]
[1779813739445,30.77,76536.52,44.1,-0.36255,0.00024,19.22519]
[1779813743139,30.77,76537.39,44.1,-0.36235,0.00024,19.22184]
[1779813746737,30.77,76538.05,44.1,-0.3622,0.00024,19.21936]
[1779813746780,30.77,76538.36,44.1,-0.36213,0.00024,19.21816]
[1779813748493,30.77,76536.83,44.1,-0.3625,0.00024,19.22441]
[1779813748501,30.77,76536.83,44.1,-0.3625,0.00024,19.22441]
[1779813749373,30.78,76537.14,44.1,-0.36243,0.00024,19.22321]
[1779813751016,30.78,76538.53,44.1,-0.36211,0.00024,19.21771]
[1779813754419,30.78,76537.47,44.1,-0.36234,0.00024,19.21762]
[1779813756332,30.78,76537.46,44.1,-0.36235,0.00024,19.21776]
[1779813756415,30.78,76537.46,44.1,-0.36235,0.00024,19.21776]
[1779813756487,30.78,76528.95,44.1,-0.36438,0.00024,19.25192]
[1779813757667,30.78,76522.84,44.1,-0.36584,0.00024,19.27615]
[1779813758224,30.78,76522.84,44.1,-0.36584,0.00024,19.27615]
[1779813759356,30.78,76523.44,44.1,-0.36569,0.00024,19.2738]
[1779813759536,30.78,76523.44,44.1,-0.36569,0.00024,19.2738]
[1779813760135,30.78,76522.11,44.1,-0.36601,0.00024,19.27906]
[1779813762133,30.78,76521.33,44.1,-0.3662,0.00024,19.28215]
[1779813762507,30.78,76521.28,44.1,-0.36621,0.00024,19.28236]
[1779813764138,30.78,76521.38,44.1,-0.36619,0.00024,19.282]
[1779813764478,30.78,76521.38,44.1,-0.36619,0.00024,19.282]
[1779813766947,30.79,76527.58,44.1,-0.36472,0.00024,19.25766]
[1779813767117,30.79,76527.58,44.1,-0.36472,0.00024,19.25766]
[1779813770238,30.79,76525.72,44.1,-0.36517,0.00024,19.2652]
[1779813770623,30.79,76525.72,44.1,-0.36517,0.00024,19.2652]
[1779813772544,30.79,76526.76,44.1,-0.36493,0.00024,19.26118]
[1779813773830,30.79,76528.66,44.1,-0.36448,0.00024,19.25375]
[1779813774528,30.79,76528.66,44.1,-0.36448,0.00024,19.25375]
[1779813775432,30.79,76528.08,44.1,-0.36463,0.00024,19.25611]
[1779813775551,30.79,76528.08,44.1,-0.36463,0.00024,19.25611]
[1779813775941,30.79,76526.47,44.1,-0.36501,0.00024,19.26256]
[1779813777339,30.79,76526.78,44.1,-0.36494,0.00024,19.26138]
[1779813779811,30.8,76526.68,44.1,-0.36497,0.00024,19.26193]
[1779813784159,30.8,76523.93,44.1,-0.36564,0.00024,19.27298]
[1779813784206,30.8,76523.93,44.1,-0.36564,0.00024,19.27298]
[1779813784411,30.8,76523.93,44.1,-0.36564,0.00024,19.27298]
[1779813784455,30.8,76523.93,44.1,-0.36564,0.00024,19.27298]
[1779813784698,30.8,76523.93,44.1,-0.36564,0.00024,19.27298]
[1779813784774,30.8,76515.71,44.1,-0.3676,0.00024,19.30519]
[1779813788388,30.8,76512.13,44.1,-0.36846,0.00024,19.31908]
[1779813792358,30.8,76510.08,44.1,-0.36895,0.00024,19.32699]
[1779813797752,30.8,76509.2,44.1,-0.36916,0.00024,19.33038]
[1779813798805,30.8,76509.2,44.1,-0.36916,0.00024,19.33038]
[1779813798845,30.8,76508.92,44.1,-0.36923,0.00024,19.33146]
[1779813799766,30.8,76501.33,44.1,-0.37104,0.00024,19.36038]
[1779813799889,30.8,76501.33,44.1,-0.37104,0.00024,19.36038]
[1779813799982,30.8,76501.33,44.1,-0.37104,0.00024,19.36038]
[1779813800192,30.8,76501.33,44.1,-0.37104,0.00024,19.36038]
[1779813801521,30.8,76499.22,44.1,-0.37155,0.00024,19.36833]
[1779813802257,30.8,76498.43,44.1,-0.37174,0.00024,19.37129]
[1779813806716,30.8,76493.76,44.1,-0.37285,0.00024,19.38865]
[1779813806729,30.8,76493.76,44.1,-0.37285,0.00024,19.38865]
[1779813807825,30.8,76488.2,44.1,-0.37418,0.00024,19.40931]
[1779813811407,30.8,76488.23,44.1,-0.37418,0.00024,19.40928]
[1779813815157,30.8,76487.6,44.1,-0.37432,0.00024,19.40725]
[1779813815421,30.8,76487.6,44.1,-0.37432,0.00024,19.40725]
[1779813815665,30.8,76487.6,44.1,-0.37432,0.00024,19.40725]
[1779813816133,30.8,76486.35,44.1,-0.37462,0.00024,19.41193]
[1779813818364,30.8,76477.0,44.1,-0.37687,0.00024,19.44607]
[1779813822467,30.8,76477.12,44.1,-0.37685,0.00024,19.44567]
[1779813823531,30.8,76476.83,44.1,-0.37692,0.00024,19.44675]
[1779813823846,30.8,76477.5,44.1,-0.37676,0.00024,19.44435]
[1779813825492,30.8,76482.09,44.1,-0.37565,0.00024,19.42767]
[1779813826548,30.8,76483.12,44.1,-0.37541,0.00024,19.42397]
[1779813830505,30.81,76482.81,44.1,-0.37549,0.00024,19.42518]
[1779813831536,30.81,76482.7,44.1,-0.37552,0.00024,19.42564]
[1779813834168,30.81,76483.02,44.1,-0.37545,0.00024,19.42452]
[1779813834213,30.81,76483.02,44.1,-0.37545,0.00024,19.42452]
[1779813834347,30.81,76483.02,44.1,-0.37545,0.00024,19.42452]
[1779813834666,30.81,76483.02,44.1,-0.37545,0.00024,19.42452]
[1779813834727,30.81,76480.04,44.1,-0.37617,0.00024,19.43543]
[1779813835651,30.81,76480.04,44.1,-0.37617,0.00024,19.43543]
[1779813836149,30.81,76475.31,44.1,-0.37731,0.00024,19.45264]
[1779813837847,30.81,76473.96,44.1,-0.37764,0.00024,19.4575]
[1779813837862,30.81,76474.31,44.1,-0.37756,0.00024,19.45631]
[1779813837871,30.81,76474.31,44.1,-0.37756,0.00024,19.45631]
[1779813837932,30.81,76474.31,44.1,-0.37756,0.00024,19.45631]
[1779813838359,30.81,76469.99,44.1,-0.3786,0.00024,19.47176]
[1779813838906,30.81,76469.99,44.1,-0.3786,0.00024,19.47176]
[1779813840005,30.81,76465.73,44.1,-0.37962,0.00024,19.48685]
[1779813840351,30.81,76465.73,44.1,-0.37962,0.00024,19.48685]
[1779813840762,30.81,76465.73,44.1,-0.37962,0.00024,19.48685]
[1779813841006,30.81,76465.21,44.1,-0.37975,0.00024,19.48867]
[1779813841383,30.81,76453.75,44.1,-0.38251,0.00024,19.52859]
[1779813843337,30.81,76451.3,44.1,-0.38311,0.00024,19.53701]
[1779813845434,30.81,76455.15,44.1,-0.38217,0.00024,19.52367]
[1779813851335,30.8,76452.42,44.1,-0.38282,0.00024,19.53286]
[1779813856348,30.8,76451.27,44.1,-0.38308,0.00024,19.53659]
[1779813862484,30.8,76450.23,44.1,-0.38332,0.00024,19.53995]
[1779813863211,30.8,76457.27,44.1,-0.38161,0.00024,19.51559]
[1779813866876,30.79,76457.82,44.1,-0.38147,0.00024,19.51361]
[1779813868912,30.79,76456.18,44.1,-0.38186,0.00024,19.51923]
[1779813874825,30.79,76453.45,44.1,-0.38249,0.00024,19.52404]
[1779813880330,30.79,76450.85,44.1,-0.38311,0.00024,19.53275]
[1779813882335,30.78,76451.47,44.1,-0.38296,0.00024,19.53058]
[1779813883654,30.78,76451.22,44.1,-0.38301,0.00024,19.53141]
[1779813883827,30.78,76451.22,44.1,-0.38301,0.00024,19.53141]
[1779813884358,30.78,76451.85,44.1,-0.38286,0.00024,19.52918]
[1779813889393,30.78,76451.02,44.1,-0.38306,0.00024,19.53199]
[1779813894428,30.78,76450.74,44.1,-0.38312,0.00024,19.53293]
[1779813896375,30.78,76450.8,44.1,-0.38311,0.00024,19.53272]
[1779813896470,30.78,76450.8,44.1,-0.38311,0.00024,19.53272]
[1779813898767,30.78,76450.92,44.1,-0.38308,0.00024,19.5323]
[1779813900488,30.78,76446.94,44.1,-0.38404,0.00024,19.5459]
[1779813901384,30.78,76448.01,44.1,-0.38378,0.00024,19.54224]
[1779813901390,30.78,76448.01,44.1,-0.38378,0.00024,19.54224]
[1779813901622,30.78,76448.01,44.1,-0.38378,0.00024,19.54224]
[1779813907520,30.78,76452.86,44.1,-0.3826,0.00024,19.52558]
[1779813910311,30.78,76454.52,44.1,-0.3822,0.00024,19.51985]
[1779813911358,30.78,76453.78,44.1,-0.38238,0.00024,19.52241]
[1779813913506,30.78,76453.64,44.1,-0.38242,0.00024,19.52289]
[1779813913655,30.78,76453.64,44.1,-0.38242,0.00024,19.52289]
[1779813913695,30.78,76453.64,44.1,-0.38242,0.00024,19.52289]
[1779813913708,30.78,76453.64,44.1,-0.38242,0.00024,19.52289]
[1779813913888,30.78,76453.64,44.1,-0.38242,0.00024,19.52289]
[1779813913928,30.78,76454.11,44.1,-0.3823,0.00024,19.52127]
[1779813914756,30.78,76463.47,44.1,-0.38004,0.00024,19.48859]
[1779813916113,30.78,76464.95,44.1,-0.37968,0.00024,19.48337]
[1779813918179,30.78,76464.22,44.1,-0.37985,0.00024,19.48595]
[1779813920738,30.78,76463.07,44.1,-0.38013,0.00024,19.49]
[1779813924896,30.78,76462.4,44.1,-0.38029,0.00024,19.49235]
[1779813924928,30.78,76462.4,44.1,-0.38029,0.00024,19.49235]
[1779813924977,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925083,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925099,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925103,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925161,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925211,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925289,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925669,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925693,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925720,30.78,76462.67,44.1,-0.38023,0.00024,19.4914]
[1779813925780,30.78,76479.26,44.1,-0.37623,0.00024,19.43208]
[1779813926218,30.78,76479.26,44.1,-0.37623,0.00024,19.43208]
[1779813927465,30.78,76480.27,44.1,-0.37598,0.00024,19.42836]
[1779813928426,30.78,76479.95,44.1,-0.37605,0.00024,19.42948]
[1779813930873,30.78,76481.1,44.1,-0.37577,0.00024,19.4252]
[1779813936523,30.77,76480.73,44.1,-0.37582,0.00024,19.42179]
[1779813941759,30.77,76480.75,44.1,-0.3758,0.00024,19.42146]
[1779813943861,30.77,76480.58,44.1,-0.37584,0.00024,19.42203]
[1779813944756,30.77,76480.68,44.1,-0.37581,0.00024,19.42162]
[1779813946688,30.77,76477.37,44.1,-0.3766,0.00024,19.43357]
[1779813947283,30.76,76476.67,44.1,-0.37677,0.00024,19.43606]
[1779813948905,30.76,76479.91,44.1,-0.37599,0.00024,19.42427]
[1779813955150,30.76,76479.87,44.1,-0.37599,0.00024,19.42435]
[1779813956010,30.76,76479.32,44.1,-0.37612,0.00024,19.42633]
[1779813958725,30.76,76476.76,44.1,-0.37674,0.00024,19.4356]
[1779813958789,30.76,76476.76,44.1,-0.37674,0.00024,19.4356]
[1779813958829,30.76,76476.76,44.1,-0.37674,0.00024,19.4356]
[1779813959192,30.76,76474.72,44.1,-0.37723,0.00024,19.44295]
[1779813959199,30.76,76474.72,44.1,-0.37723,0.00024,19.44295]
[1779813959691,30.76,76474.72,44.1,-0.37723,0.00024,19.44295]
[1779813959899,30.76,76474.72,44.1,-0.37723,0.00024,19.44295]
[1779813964920,30.76,76473.53,44.1,-0.37752,0.00024,19.44731]
[1779813966653,30.76,76473.99,44.1,-0.37741,0.00024,19.44566]
[1779813966737,30.76,76473.99,44.1,-0.37741,0.00024,19.44566]
[1779813966766,30.76,76473.99,44.1,-0.37741,0.00024,19.44566]
[1779813966783,30.76,76473.99,44.1,-0.37741,0.00024,19.44566]
[1779813966940,30.76,76473.99,44.1,-0.37741,0.00024,19.44566]
[1779813967439,30.76,76476.54,44.1,-0.3768,0.00024,19.43647]
[1779813967718,30.76,76476.54,44.1,-0.3768,0.00024,19.43647]
[1779813968966,30.76,76477.05,44.1,-0.37667,0.00024,19.4346]
[1779813970777,30.76,76476.25,44.1,-0.37686,0.00024,19.43746]
[1779813971125,30.76,76476.79,44.1,-0.37673,0.00024,19.43548]
[1779813971764,30.76,76476.79,44.1,-0.37673,0.00024,19.43548]
[1779813972107,30.76,76475.8,44.1,-0.37697,0.00024,19.43904]
[1779813972606,30.76,76475.8,44.1,-0.37697,0.00024,19.43904]
[1779813973460,30.76,76476.1,44.1,-0.3769,0.00024,19.43793]
[1779813976677,30.76,76473.68,44.1,-0.37748,0.00024,19.44662]
[1779813976750,30.76,76473.68,44.1,-0.37748,0.00024,19.44662]
[1779813977011,30.76,76473.71,44.1,-0.37747,0.00024,19.44646]
[1779813978176,30.76,76474.87,44.1,-0.37719,0.00024,19.44228]
[1779813979035,30.76,76475.49,44.1,-0.37704,0.00024,19.44004]
[1779813979649,30.76,76475.49,44.1,-0.37704,0.00024,19.44004]
[1779813982015,30.76,76480.68,44.1,-0.37579,0.00024,19.42121]
[1779813985992,30.76,76480.08,44.1,-0.37593,0.00024,19.42345]
[1779813986045,30.76,76479.45,44.1,-0.37609,0.00024,19.42576]
[1779813987076,30.76,76479.45,44.1,-0.37609,0.00024,19.42578]
[1779813991010,30.76,76478.73,44.1,-0.37626,0.00024,19.42843]
[1779813991029,30.76,76478.73,44.1,-0.37626,0.00024,19.42843]
[1779813991063,30.76,76478.73,44.1,-0.37626,0.00024,19.42843]
[1779813991068,30.76,76478.73,44.1,-0.37626,0.00024,19.42843]
[1779813992018,30.76,76478.73,44.1,-0.37626,0.00024,19.42843]
[1779813992293,30.76,76473.69,44.1,-0.37746,0.00024,19.4422]
[1779813992305,30.76,76473.69,44.1,-0.37746,0.00024,19.4422]
[1779813992394,30.76,76460.37,44.1,-0.38068,0.00024,19.48953]
[1779813994249,30.76,76459.8,44.1,-0.38082,0.00024,19.49154]
[1779813996626,30.76,76461.02,44.1,-0.38052,0.00024,19.48727]
[1779813996690,30.76,76471.47,44.1,-0.378,0.00024,19.45024]
[1779813998663,30.76,76471.86,44.1,-0.3779,0.00024,19.44884]
[1779813998678,30.76,76471.86,44.1,-0.3779,0.00024,19.44884]
[1779813998730,30.76,76471.86,44.1,-0.3779,0.00024,19.44884]
[1779813998763,30.76,76471.86,44.1,-0.3779,0.00024,19.44884]
[1779813998929,30.76,76471.86,44.1,-0.3779,0.00024,19.44884]
[1779813999008,30.77,76471.86,44.1,-0.37791,0.00024,19.44891]
[1779813999480,30.77,76471.86,44.1,-0.37791,0.00024,19.44891]
[1779813999861,30.77,76471.86,44.1,-0.37791,0.00024,19.44891]
[1779813999919,30.77,76471.86,44.1,-0.37791,0.00024,19.44891]
[1779813999919,30.77,76478.25,44.1,-0.37637,0.00024,19.42585]
[1779814000331,30.77,76478.25,44.1,-0.37637,0.00024,19.42585]
[1779814000699,30.77,76478.25,44.1,-0.37637,0.00024,19.42585]
[1779814000819,30.77,76478.25,44.1,-0.37637,0.00024,19.42585]
[1779814001343,30.77,76481.65,44.1,-0.37555,0.00024,19.41345]
[1779814001817,30.77,76481.65,44.1,-0.37555,0.00024,19.41345]
[1779814002182,30.77,76483.66,44.1,-0.37507,0.00024,19.40611]
[1779814002490,30.77,76483.66,44.1,-0.37507,0.00024,19.40611]
[1779814003231,30.76,76484.52,44.1,-0.37485,0.00024,19.4029]
[1779814003883,30.76,76484.52,44.1,-0.37485,0.00024,19.4029]
[1779814007401,30.76,76486.21,44.1,-0.37444,0.00024,19.39659]
[1779814008426,30.76,76486.71,44.1,-0.37432,0.00024,19.39468]
[1779814009074,30.76,76486.84,44.1,-0.37429,0.00024,19.3942]
[1779814009146,30.76,76486.84,44.1,-0.37429,0.00024,19.3942]
[1779814009426,30.76,76486.84,44.1,-0.37429,0.00024,19.3942]
[1779814009624,30.76,76486.84,44.1,-0.37429,0.00024,19.3942]
[1779814010657,30.76,76491.82,44.1,-0.37308,0.00024,19.37565]
[1779814011058,30.76,76493.75,44.1,-0.37262,0.00024,19.3684]
[1779814017286,30.76,76494.03,44.1,-0.37254,0.00024,19.36717]
[1779814020855,30.76,76493.66,44.1,-0.37263,0.00024,19.36849]
[1779814025800,30.75,76491.75,44.1,-0.37308,0.00024,19.37547]
[1779814026152,30.75,76492.34,44.1,-0.37293,0.00024,19.3732]
[1779814026350,30.75,76492.34,44.1,-0.37293,0.00024,19.3732]
[1779814026449,30.75,76486.62,44.1,-0.37431,0.00024,19.39446]
[1779814027177,30.75,76486.62,44.1,-0.37431,0.00024,19.39446]
[1779814028357,30.75,76485.18,44.1,-0.37465,0.00024,19.39968]
[1779814028363,30.75,76490.28,44.1,-0.37342,0.00024,19.38079]
[1779814029300,30.75,76490.28,44.1,-0.37342,0.00024,19.38079]
[1779814029408,30.75,76490.28,44.1,-0.37342,0.00024,19.38079]
[1779814029697,30.75,76490.28,44.1,-0.37342,0.00024,19.38079]
[1779814029762,30.75,76490.28,44.1,-0.37342,0.00024,19.38079]
[1779814030764,30.75,76491.71,44.1,-0.37307,0.00024,19.37538]
[1779814031709,30.75,76492.51,44.1,-0.37288,0.00024,19.37236]
[1779814031921,30.75,76485.73,44.1,-0.37451,0.00024,19.39751]
[1779814032914,30.75,76485.73,44.1,-0.37451,0.00024,19.39751]
[1779814035262,30.75,76488.5,44.1,-0.37383,0.00024,19.38717]
[1779814041458,30.74,76485.67,44.1,-0.3745,0.00024,19.39734]
[1779814042235,30.74,76485.67,44.1,-0.3745,0.00024,19.39734]
[1779814044494,30.74,76488.52,44.1,-0.3738,0.00024,19.3867]
[1779814045134,30.74,76485.81,44.1,-0.37445,0.00024,19.39665]
[1779814045142,30.74,76485.81,44.1,-0.37445,0.00024,19.39665]
[1779814047127,30.74,76484.14,44.1,-0.37485,0.00024,19.40279]
[1779814048666,30.74,76484.88,44.1,-0.37467,0.00024,19.40004]
[1779814051807,30.74,76485.69,44.1,-0.37447,0.00024,19.39691]
[1779814057570,30.73,76486.5,44.1,-0.37423,0.00024,19.38906]
[1779814062605,30.73,76485.54,44.1,-0.37445,0.00024,19.39241]
[1779814064537,30.73,76484.97,44.1,-0.37458,0.00024,19.39448]
[1779814064869,30.73,76484.97,44.1,-0.37458,0.00024,19.39448]
[1779814064913,30.73,76484.97,44.1,-0.37458,0.00024,19.39448]
[1779814064925,30.73,76484.97,44.1,-0.37458,0.00024,19.39448]
[1779814064966,30.73,76484.97,44.1,-0.37458,0.00024,19.39448]
[1779814064984,30.73,76484.97,44.1,-0.37458,0.00024,19.39448]
[1779814065532,30.73,76481.99,44.1,-0.3753,0.00024,19.4054]
[1779814065537,30.73,76481.99,44.1,-0.3753,0.00024,19.4054]
[1779814065629,30.73,76470.57,44.1,-0.37806,0.00024,19.44688]
[1779814066163,30.73,76470.57,44.1,-0.37806,0.00024,19.44688]
[1779814067189,30.73,76470.72,44.1,-0.37803,0.00024,19.44635]
[1779814067538,30.73,76470.72,44.1,-0.37803,0.00024,19.44635]
[1779814067643,30.73,76470.12,44.1,-0.37817,0.00024,19.44852]
[1779814068241,30.73,76470.12,44.1,-0.37817,0.00024,19.44852]
[1779814070474,30.73,76470.63,44.1,-0.37805,0.00024,19.44677]
[1779814071283,30.73,76470.7,44.1,-0.37804,0.00024,19.44655]
[1779814071454,30.73,76470.7,44.1,-0.37804,0.00024,19.44655]
[1779814073361,30.73,76468.32,44.1,-0.37862,0.00024,19.45515]
[1779814073468,30.73,76468.32,44.1,-0.37862,0.00024,19.45515]
[1779814074917,30.73,76468.21,44.1,-0.37865,0.00024,19.45558]
[1779814075048,30.73,76468.21,44.1,-0.37865,0.00024,19.45558]
[1779814075699,30.73,76454.88,44.1,-0.38188,0.00024,19.50259]
[1779814076983,30.73,76454.88,44.1,-0.38188,0.00024,19.50259]
[1779814076987,30.73,76454.88,44.1,-0.38188,0.00024,19.50259]
[1779814076997,30.73,76454.88,44.1,-0.38188,0.00024,19.50259]
[1779814077035,30.73,76454.88,44.1,-0.38188,0.00024,19.50259]
[1779814077062,30.73,76454.88,44.1,-0.38188,0.00024,19.50259]
[1779814077713,30.73,76449.6,44.1,-0.38316,0.00024,19.52081]
[1779814078217,30.73,76449.6,44.1,-0.38316,0.00024,19.52081]
[1779814078720,30.73,76450.57,44.1,-0.38293,0.00024,19.51747]
[1779814079349,30.73,76450.57,44.1,-0.38293,0.00024,19.51747]
[1779814079436,30.73,76450.57,44.1,-0.38293,0.00024,19.51747]
[1779814083196,30.73,76448.32,44.1,-0.38347,0.00024,19.52518]
[1779814083299,30.73,76448.32,44.1,-0.38347,0.00024,19.52518]
[1779814083353,30.73,76448.32,44.1,-0.38347,0.00024,19.52518]
[1779814083773,30.73,76448.32,44.1,-0.38347,0.00024,19.52518]
[1779814083800,30.73,76457.88,44.1,-0.38115,0.00024,19.49205]
[1779814084211,30.73,76457.88,44.1,-0.38115,0.00024,19.49205]
[1779814084976,30.73,76457.88,44.1,-0.38115,0.00024,19.49205]
[1779814085006,30.73,76460.35,44.1,-0.38055,0.00024,19.48341]
[1779814085419,30.73,76460.35,44.1,-0.38055,0.00024,19.48341]
[1779814085659,30.73,76460.35,44.1,-0.38055,0.00024,19.48341]
[1779814087981,30.73,76459.55,44.1,-0.38075,0.00024,19.48625]
[1779814088790,30.73,76465.42,44.1,-0.37933,0.00024,19.46557]
[1779814089229,30.73,76465.42,44.1,-0.37933,0.00024,19.46557]
[1779814089757,30.73,76465.42,44.1,-0.37933,0.00024,19.46557]
[1779814089798,30.73,76464.63,44.1,-0.37952,0.00024,19.4684]
[1779814093485,30.73,76464.99,44.1,-0.37943,0.00024,19.46712]
[1779814093969,30.73,76464.99,44.1,-0.37943,0.00024,19.46712]
[1779814094076,30.73,76464.99,44.1,-0.37943,0.00024,19.46712]
[1779814094282,30.73,76464.71,44.1,-0.3795,0.00024,19.46811]
[1779814094352,30.73,76464.71,44.1,-0.3795,0.00024,19.46811]
[1779814094833,30.73,76454.1,44.1,-0.38207,0.00024,19.50532]
[1779814095464,30.73,76454.1,44.1,-0.38207,0.00024,19.50532]
[1779814097045,30.73,76454.05,44.1,-0.38208,0.00024,19.50547]
[1779814102049,30.73,76452.89,44.1,-0.38236,0.00024,19.50937]
[1779814102082,30.73,76452.89,44.1,-0.38236,0.00024,19.50937]
[1779814112961,30.72,76452.03,44.1,-0.38252,0.00024,19.50751]
[1779814117998,30.72,76448.69,44.1,-0.38332,0.00024,19.51889]
[1779814123037,30.72,76448.3,44.1,-0.38341,0.00024,19.5201]
[1779814123769,30.72,76448.3,44.1,-0.38341,0.00024,19.5201]
[1779814123875,30.72,76448.3,44.1,-0.38341,0.00024,19.5201]
[1779814123901,30.72,76448.3,44.1,-0.38341,0.00024,19.5201]
[1779814123917,30.72,76448.3,44.1,-0.38341,0.00024,19.5201]
[1779814123940,30.72,76448.3,44.1,-0.38341,0.00024,19.5201]
[1779814124030,30.72,76448.3,44.1,-0.38341,0.00024,19.5201]
[1779814124042,30.72,76448.3,44.1,-0.38341,0.00024,19.5201]
[1779814124141,30.72,76448.3,44.1,-0.38341,0.00024,19.5201]
[1779814124052,30.72,76440.92,44.1,-0.3852,0.00024,19.54519]
[1779814124236,30.72,76440.92,44.1,-0.3852,0.00024,19.54519]
[1779814124324,30.72,76440.92,44.1,-0.3852,0.00024,19.54519]
[1779814124384,30.72,76440.92,44.1,-0.3852,0.00024,19.54519]
[1779814124877,30.72,76440.92,44.1,-0.3852,0.00024,19.54519]
[1779814125059,30.72,76437.52,44.1,-0.38603,0.00024,19.55663]
[1779814127987,30.72,76440.27,44.1,-0.38536,0.00024,19.54729]
[1779814128080,30.72,76445.94,44.1,-0.38397,0.00024,19.52801]
[1779814128390,30.72,76445.94,44.1,-0.38397,0.00024,19.52801]
[1779814133115,30.72,76437.89,44.1,-0.38593,0.00024,19.55525]
[1779814135174,30.72,76437.02,44.1,-0.38615,0.00024,19.55818]
[1779814140284,30.72,76436.43,44.1,-0.3863,0.00024,19.56026]
[1779814140349,30.72,76436.43,44.1,-0.3863,0.00024,19.56026]
[1779814140476,30.72,76436.43,44.1,-0.3863,0.00024,19.56026]
[1779814141173,30.72,76433.09,44.1,-0.38711,0.00024,19.57133]
[1779814146206,30.71,76434.52,44.1,-0.38674,0.00024,19.56631]
[1779814151241,30.71,76433.44,44.1,-0.38698,0.00024,19.56963]
[1779814154003,30.71,76433.74,44.1,-0.38691,0.00024,19.56857]
[1779814154010,30.71,76433.74,44.1,-0.38691,0.00024,19.56857]
[1779814154084,30.7,76431.97,44.1,-0.38733,0.00024,19.57433]
[1779814154604,30.7,76431.97,44.1,-0.38733,0.00024,19.57433]
[1779814154790,30.7,76431.97,44.1,-0.38733,0.00024,19.57433]
[1779814154862,30.7,76431.97,44.1,-0.38733,0.00024,19.57433]
[1779814155053,30.7,76431.97,44.1,-0.38733,0.00024,19.57433]
[1779814155123,30.7,76417.56,44.1,-0.39085,0.00024,19.62127]
[1779814155391,30.7,76417.56,44.1,-0.39085,0.00024,19.62127]
[1779814155541,30.7,76417.56,44.1,-0.39085,0.00024,19.62127]
[1779814155999,30.7,76417.56,44.1,-0.39085,0.00024,19.62127]
[1779814156084,30.7,76404.79,44.1,-0.39398,0.00025,19.66164]
[1779814156601,30.7,76404.79,44.1,-0.39398,0.00025,19.66164]
[1779814156609,30.7,76404.79,44.1,-0.39398,0.00025,19.66164]
[1779814156739,30.7,76404.79,44.1,-0.39398,0.00025,19.66164]
[1779814156824,30.7,76404.79,44.1,-0.39398,0.00025,19.66164]
[1779814156857,30.7,76404.79,44.1,-0.39398,0.00025,19.66164]
[1779814156929,30.7,76404.79,44.1,-0.39398,0.00025,19.66164]
[1779814157033,30.7,76404.79,44.1,-0.39398,0.00025,19.66164]
[1779814158027,30.7,76395.03,44.1,-0.39637,0.00025,19.69166]
[1779814158952,30.7,76395.03,44.1,-0.39637,0.00025,19.69166]
[1779814158981,30.7,76395.03,44.1,-0.39637,0.00025,19.69166]
[1779814159234,30.7,76395.05,44.1,-0.39637,0.00025,19.69159]
[1779814163180,30.7,76394.78,44.1,-0.39643,0.00025,19.69238]
[1779814166355,30.7,76389.33,44.1,-0.39776,0.00025,19.70877]
[1779814166444,30.7,76389.33,44.1,-0.39776,0.00025,19.70877]
[1779814169787,30.7,76393.68,44.1,-0.39669,0.00025,19.6956]
[1779814170835,30.7,76394.03,44.1,-0.3966,0.00025,19.69451]
[1779814170932,30.7,76405.35,44.1,-0.39382,0.00025,19.65969]
[1779814171291,30.7,76405.35,44.1,-0.39382,0.00025,19.65969]
[1779814171680,30.7,76405.35,44.1,-0.39382,0.00025,19.65969]
[1779814171698,30.7,76414.57,44.1,-0.39154,0.00024,19.62615]
[1779814172426,30.7,76414.57,44.1,-0.39154,0.00024,19.62615]
[1779814172429,30.7,76414.57,44.1,-0.39154,0.00024,19.62615]
[1779814178441,30.7,76419.9,44.1,-0.39025,0.00024,19.60927]
[1779814179834,30.7,76419.9,44.1,-0.39025,0.00024,19.60927]
[1779814179869,30.7,76419.9,44.1,-0.39025,0.00024,19.60927]
[1779814179926,30.7,76419.9,44.1,-0.39025,0.00024,19.60927]
[1779814179938,30.7,76419.9,44.1,-0.39025,0.00024,19.60927]
[1779814179946,30.7,76419.9,44.1,-0.39025,0.00024,19.60927]
[1779814180129,30.7,76419.9,44.1,-0.39025,0.00024,19.60927]
[1779814180148,30.7,76419.99,44.1,-0.39024,0.00024,19.60904]
[1779814180455,30.7,76425.41,44.1,-0.38891,0.00024,19.59144]
[1779814182123,30.7,76425.41,44.1,-0.38891,0.00024,19.59144]
[1779814183534,30.7,76422.74,44.1,-0.38956,0.00024,19.60004]
[1779814183929,30.7,76422.74,44.1,-0.38956,0.00024,19.60004]
[1779814183970,30.7,76422.74,44.1,-0.38956,0.00024,19.60004]
[1779814184045,30.7,76422.74,44.1,-0.38956,0.00024,19.60004]
[1779814184093,30.7,76422.74,44.1,-0.38956,0.00024,19.60004]
[1779814184390,30.7,76422.1,44.1,-0.38971,0.00024,19.60201]
[1779814184483,30.7,76413.37,44.1,-0.39184,0.00024,19.63004]
[1779814185490,30.7,76408.26,44.1,-0.3931,0.00025,19.6462]
[1779814186775,30.7,76408.26,44.1,-0.3931,0.00025,19.6462]
[1779814188088,30.7,76407.79,44.1,-0.39321,0.00025,19.6477]
[1779814188131,30.7,76407.79,44.1,-0.39321,0.00025,19.6477]
[1779814188180,30.7,76407.79,44.1,-0.39321,0.00025,19.6477]
[1779814188178,30.7,76402.59,44.1,-0.39449,0.00025,19.66391]
[1779814188387,30.7,76402.59,44.1,-0.39449,0.00025,19.66391]
[1779814188511,30.7,76396.36,44.1,-0.39602,0.00025,19.68306]
[1779814190160,30.7,76396.36,44.1,-0.39602,0.00025,19.68306]
[1779814190165,30.7,76396.36,44.1,-0.39602,0.00025,19.68306]
[1779814192281,30.7,76396.13,44.1,-0.39607,0.00025,19.68372]
[1779814192283,30.7,76396.13,44.1,-0.39607,0.00025,19.68372]
[1779814193638,30.7,76388.04,44.1,-0.39806,0.00025,19.70814]
[1779814197699,30.7,76387.45,44.1,-0.3982,0.00025,19.70983]
[1779814198467,30.69,76386.03,44.1,-0.39855,0.00025,19.71402]
[1779814198917,30.69,76386.03,44.1,-0.39855,0.00025,19.71402]
[1779814199222,30.69,76386.03,44.1,-0.39855,0.00025,19.71402]
[1779814199229,30.69,76386.03,44.1,-0.39855,0.00025,19.71402]
[1779814199186,30.69,76378.33,44.1,-0.40044,0.00025,19.73667]
[1779814199275,30.69,76378.33,44.1,-0.40044,0.00025,19.73667]
[1779814199349,30.69,76378.33,44.1,-0.40044,0.00025,19.73667]
[1779814199378,30.69,76378.33,44.1,-0.40044,0.00025,19.73667]
[1779814199637,30.69,76378.33,44.1,-0.40044,0.00025,19.73667]
[1779814199710,30.69,76378.33,44.1,-0.40044,0.00025,19.73667]
[1779814200125,30.69,76378.33,44.1,-0.40044,0.00025,19.73667]
[1779814200205,30.69,76373.0,44.1,-0.40176,0.00025,19.75213]
[1779814200256,30.69,76373.0,44.1,-0.40176,0.00025,19.75213]
[1779814200708,30.69,76373.0,44.1,-0.40176,0.00025,19.75213]
[1779814201252,30.69,76369.74,44.1,-0.40256,0.00025,19.76147]
[1779814201996,30.69,76364.53,44.1,-0.40385,0.00025,19.77623]
[1779814207644,30.69,76360.44,44.1,-0.40486,0.00025,19.78763]
[1779814210016,30.69,76361.01,44.1,-0.40471,0.00025,19.78602]
[1779814210030,30.69,76360.9,44.1,-0.40474,0.00025,19.78631]
[1779814210306,30.69,76360.9,44.1,-0.40474,0.00025,19.78631]
[1779814211082,30.69,76360.9,44.1,-0.40474,0.00025,19.78631]
[1779814211379,30.69,76357.21,44.1,-0.40565,0.00025,19.79654]
[1779814211390,30.69,76357.21,44.1,-0.40565,0.00025,19.79654]
[1779814211776,30.69,76357.21,44.1,-0.40565,0.00025,19.79654]
[1779814212217,30.69,76357.21,44.1,-0.40565,0.00025,19.79654]
[1779814212238,30.69,76357.21,44.1,-0.40565,0.00025,19.79654]
[1779814212389,30.69,76360.35,44.1,-0.40488,0.00025,19.78785]
[1779814212680,30.69,76370.39,44.1,-0.40239,0.00025,19.75954]
[1779814213482,30.69,76370.39,44.1,-0.40239,0.00025,19.75954]
[1779814213523,30.69,76370.39,44.1,-0.40239,0.00025,19.75954]
[1779814214548,30.69,76370.78,44.1,-0.4023,0.00025,19.75848]
[1779814215462,30.7,76369.53,44.1,-0.40261,0.00025,19.76209]
[1779814219548,30.7,76368.95,44.1,-0.40277,0.00025,19.76389]
[1779814219555,30.7,76368.95,44.1,-0.40277,0.00025,19.76389]
[1779814219583,30.7,76368.95,44.1,-0.40277,0.00025,19.76389]
[1779814219590,30.7,76368.95,44.1,-0.40277,0.00025,19.76389]
[1779814224764,30.71,76370.71,44.1,-0.40235,0.00025,19.7591]
[1779814225311,30.71,76370.71,44.1,-0.40235,0.00025,19.7591]
[1779814225771,30.71,76375.54,44.1,-0.40117,0.00025,19.74529]
[1779814227897,30.71,76376.3,44.1,-0.40098,0.00025,19.74312]
[1779814227933,30.71,76376.3,44.1,-0.40098,0.00025,19.74312]
[1779814227980,30.71,76376.3,44.1,-0.40098,0.00025,19.74312]
[1779814228295,30.71,76376.53,44.1,-0.40093,0.00025,19.74248]
[1779814228810,30.71,76368.32,44.1,-0.40296,0.00025,19.76606]
[1779814229305,30.71,76368.32,44.1,-0.40296,0.00025,19.76606]
[1779814234852,30.72,76365.97,44.1,-0.40354,0.00025,19.76854]
[1779814239887,30.72,76366.97,44.1,-0.40331,0.00025,19.76593]
[1779814240885,30.72,76366.97,44.1,-0.40331,0.00025,19.76593]
[1779814240924,30.72,76366.97,44.1,-0.40331,0.00025,19.76593]
[1779814241041,30.72,76366.97,44.1,-0.40331,0.00025,19.76593]
[1779814241086,30.72,76366.97,44.1,-0.40331,0.00025,19.76593]
[1779814241112,30.72,76366.97,44.1,-0.40331,0.00025,19.76593]
[1779814241134,30.72,76366.97,44.1,-0.40331,0.00025,19.76593]
[1779814241225,30.72,76366.97,44.1,-0.40331,0.00025,19.76593]
[1779814242213,30.72,76365.65,44.1,-0.40364,0.00025,19.7697]
[1779814242239,30.72,76365.65,44.1,-0.40364,0.00025,19.7697]
[1779814242286,30.72,76365.65,44.1,-0.40364,0.00025,19.7697]
[1779814241902,30.73,76351.86,44.1,-0.40705,0.00025,19.80781]
[1779814242591,30.73,76351.86,44.1,-0.40705,0.00025,19.80781]
[1779814243199,30.73,76351.86,44.1,-0.40705,0.00025,19.80781]
[1779814243269,30.72,76344.68,44.1,-0.40882,0.00025,19.82706]
[1779814243320,30.72,76344.68,44.1,-0.40882,0.00025,19.82706]
[1779814243507,30.72,76344.68,44.1,-0.40882,0.00025,19.82706]
[1779814243591,30.72,76344.68,44.1,-0.40882,0.00025,19.82706]
[1779814247035,30.72,76341.66,44.1,-0.40957,0.00025,19.83497]
[1779814248617,30.72,76343.93,44.1,-0.409,0.00025,19.82893]
[1779814248639,30.72,76343.93,44.1,-0.409,0.00025,19.82893]
[1779814248702,30.72,76343.93,44.1,-0.409,0.00025,19.82893]
[1779814248800,30.72,76343.93,44.1,-0.409,0.00025,19.82893]
[1779814248812,30.72,76343.93,44.1,-0.409,0.00025,19.82893]
[1779814248942,30.72,76343.93,44.1,-0.409,0.00025,19.82893]
[1779814249016,30.72,76343.93,44.1,-0.409,0.00025,19.82893]
[1779814249080,30.72,76343.93,44.1,-0.409,0.00025,19.82893]
[1779814249220,30.72,76366.33,44.1,-0.40347,0.00025,19.76773]
[1779814249372,30.72,76366.33,44.1,-0.40347,0.00025,19.76773]
[1779814249448,30.72,76366.33,44.1,-0.40347,0.00025,19.76773]
[1779814249592,30.72,76366.33,44.1,-0.40347,0.00025,19.76773]
[1779814250167,30.72,76370.98,44.1,-0.40232,0.00025,19.75457]
[1779814250462,30.72,76370.98,44.1,-0.40232,0.00025,19.75457]
[1779814251061,30.72,76370.98,44.1,-0.40232,0.00025,19.75457]
[1779814251298,30.72,76370.98,44.1,-0.40232,0.00025,19.75457]
[1779814251313,30.73,76370.58,44.1,-0.40242,0.00025,19.75574]
[1779814251374,30.73,76370.58,44.1,-0.40242,0.00025,19.75574]
[1779814251416,30.73,76370.58,44.1,-0.40242,0.00025,19.75574]
[1779814251515,30.73,76370.58,44.1,-0.40242,0.00025,19.75574]
[1779814251644,30.73,76370.58,44.1,-0.40242,0.00025,19.75574]
[1779814251808,30.73,76370.58,44.1,-0.40242,0.00025,19.75574]
[1779814252246,30.73,76354.8,44.1,-0.40632,0.00025,19.79983]
[1779814252564,30.73,76354.8,44.1,-0.40632,0.00025,19.79983]
[1779814252703,30.73,76354.8,44.1,-0.40632,0.00025,19.79983]
[1779814253280,30.73,76349.18,44.1,-0.40771,0.00025,19.81506]
[1779814253683,30.73,76349.18,44.1,-0.40771,0.00025,19.81506]
[1779814254406,30.73,76345.77,44.1,-0.40855,0.00025,19.82418]
[1779814259802,30.72,76343.57,44.1,-0.40909,0.00025,19.82991]
[1779814259902,30.72,76343.57,44.1,-0.40909,0.00025,19.82991]
[1779814259997,30.72,76343.57,44.1,-0.40909,0.00025,19.82991]
[1779814260114,30.72,76343.57,44.1,-0.40909,0.00025,19.82991]
[1779814260175,30.72,76343.57,44.1,-0.40909,0.00025,19.82991]
[1779814260211,30.72,76343.57,44.1,-0.40909,0.00025,19.82991]
[1779814260239,30.72,76343.57,44.1,-0.40909,0.00025,19.82991]
[1779814260218,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814260340,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814260379,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814260467,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814260471,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814260636,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814260699,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814260738,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814260944,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814261059,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814261125,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814261245,30.72,76349.35,44.1,-0.40766,0.00025,19.81446]
[1779814261128,30.72,76367.34,44.1,-0.40321,0.00025,19.76478]
[1779814261335,30.72,76367.34,44.1,-0.40321,0.00025,19.76478]
[1779814261370,30.72,76367.34,44.1,-0.40321,0.00025,19.76478]
[1779814261395,30.72,76367.34,44.1,-0.40321,0.00025,19.76478]
[1779814262051,30.72,76368.51,44.1,-0.40292,0.00025,19.7615]
[1779814267087,30.73,76370.24,44.1,-0.40251,0.00025,19.75675]
[1779814269992,30.73,76369.73,44.1,-0.40264,0.00025,19.75826]
[1779814270096,30.73,76369.73,44.1,-0.40264,0.00025,19.75826]
[1779814270168,30.73,76369.73,44.1,-0.40264,0.00025,19.75826]
[1779814271116,30.73,76379.23,44.1,-0.4003,0.00025,19.73095]
[1779814271559,30.73,76379.23,44.1,-0.4003,0.00025,19.73095]
[1779814271614,30.73,76379.23,44.1,-0.4003,0.00025,19.73095]
[1779814272141,30.73,76379.23,44.1,-0.4003,0.00025,19.73095]
[1779814272273,30.73,76379.23,44.1,-0.4003,0.00025,19.73095]
[1779814272243,30.73,76384.52,44.1,-0.399,0.00025,19.71544]
[1779814272484,30.73,76384.52,44.1,-0.399,0.00025,19.71544]
[1779814273209,30.73,76384.52,44.1,-0.399,0.00025,19.71544]
[1779814273236,30.73,76388.03,44.1,-0.39814,0.00025,19.70506]
[1779814277296,30.73,76387.66,44.1,-0.39823,0.00025,19.70608]
[1779814277956,30.73,76387.54,44.1,-0.39826,0.00025,19.70641]
[1779814278027,30.73,76387.54,44.1,-0.39826,0.00025,19.70641]
[1779814278327,30.73,76387.54,44.1,-0.39826,0.00025,19.70641]
[1779814278165,30.73,76388.18,44.1,-0.3981,0.00025,19.70447]
[1779814278468,30.73,76388.18,44.1,-0.3981,0.00025,19.70447]
[1779814278571,30.73,76388.18,44.1,-0.3981,0.00025,19.70447]
[1779814279268,30.73,76388.18,44.1,-0.3981,0.00025,19.70447]
[1779814279276,30.73,76388.18,44.1,-0.3981,0.00025,19.70447]
[1779814279275,30.73,76396.93,44.1,-0.39594,0.00025,19.67803]
[1779814284529,30.73,76396.46,44.1,-0.39605,0.00025,19.67939]
[1779814285215,30.73,76388.43,44.1,-0.39803,0.00025,19.70361]
[1779814287541,30.72,76388.27,44.1,-0.39806,0.00025,19.70404]
[1779814288256,30.72,76388.27,44.1,-0.39806,0.00025,19.70404]
[1779814291956,30.72,76389.01,44.1,-0.39785,0.00025,19.69728]
[1779814291957,30.72,76389.01,44.1,-0.39785,0.00025,19.69728]
[1779814292057,30.72,76389.01,44.1,-0.39785,0.00025,19.69726]
[1779814293490,30.72,76389.59,44.1,-0.39771,0.00025,19.69557]
[1779814294835,30.72,76388.51,44.1,-0.39798,0.00025,19.69886]
[1779814295285,30.73,76388.46,44.1,-0.398,0.00025,19.69906]
[1779814296205,30.73,76388.46,44.1,-0.398,0.00025,19.69906]
[1779814301327,30.73,76394.27,44.1,-0.39659,0.00025,19.68188]
[1779814302648,30.73,76394.27,44.1,-0.39659,0.00025,19.68188]
[1779814308376,30.74,76393.26,44.1,-0.39687,0.00025,19.68534]
[1779814310616,30.74,76393.97,44.1,-0.3967,0.00025,19.68325]
[1779814310636,30.74,76393.97,44.1,-0.3967,0.00025,19.68325]
[1779814310723,30.74,76393.97,44.1,-0.3967,0.00025,19.68325]
[1779814310758,30.74,76393.97,44.1,-0.3967,0.00025,19.68325]
[1779814310805,30.74,76393.97,44.1,-0.3967,0.00025,19.68325]
[1779814310885,30.75,76393.69,44.1,-0.39678,0.00025,19.68421]
[1779814311391,30.75,76393.69,44.1,-0.39678,0.00025,19.68421]
[1779814311397,30.75,76386.04,44.1,-0.39866,0.00025,19.70712]
[1779814313227,30.75,76386.04,44.1,-0.39866,0.00025,19.70712]
[1779814314419,30.75,76387.99,44.1,-0.39819,0.00025,19.70143]
[1779814314499,30.75,76387.99,44.1,-0.39819,0.00025,19.70143]
[1779814314617,30.75,76387.99,44.1,-0.39819,0.00025,19.70143]
[1779814314837,30.75,76387.99,44.1,-0.39819,0.00025,19.70143]
[1779814314905,30.75,76387.4,44.1,-0.39834,0.00025,19.70328]
[1779814315522,30.75,76387.4,44.1,-0.39834,0.00025,19.70328]
[1779814315589,30.75,76387.4,44.1,-0.39834,0.00025,19.70328]
[1779814315675,30.75,76387.4,44.1,-0.39834,0.00025,19.70328]
[1779814315821,30.75,76387.4,44.1,-0.39834,0.00025,19.70328]
[1779814315850,30.75,76388.65,44.1,-0.39803,0.00025,19.69955]
[1779814316433,30.75,76380.96,44.1,-0.39993,0.00025,19.72234]
[1779814317530,30.75,76380.96,44.1,-0.39993,0.00025,19.72234]
[1779814317535,30.75,76380.96,44.1,-0.39993,0.00025,19.72234]
[1779814319355,30.75,76382.76,44.1,-0.39949,0.00025,19.7171]
[1779814320050,30.76,76382.71,44.1,-0.39951,0.00025,19.71733]
[1779814320182,30.76,76382.71,44.1,-0.39951,0.00025,19.71733]
[1779814320402,30.76,76384.78,44.1,-0.399,0.00025,19.71127]
[1779814320444,30.76,76384.78,44.1,-0.399,0.00025,19.71127]
[1779814321820,30.76,76385.18,44.1,-0.3989,0.00025,19.71009]
[1779814324003,30.76,76387.21,44.1,-0.39841,0.00025,19.70417]
[1779814324060,30.76,76387.21,44.1,-0.39841,0.00025,19.70417]
[1779814324370,30.76,76387.21,44.1,-0.39841,0.00025,19.70417]
[1779814324703,30.76,76387.71,44.1,-0.3983,0.00025,19.70278]
[1779814324752,30.76,76381.63,44.1,-0.39979,0.00025,19.72073]
[1779814330532,30.77,76378.02,44.1,-0.40069,0.00025,19.73146]
[1779814331815,30.77,76378.02,44.1,-0.40069,0.00025,19.73146]
[1779814332019,30.77,76378.02,44.1,-0.40069,0.00025,19.73146]
[1779814332794,30.77,76374.89,44.1,-0.40147,0.00025,19.74056]
[1779814332895,30.77,76367.15,44.1,-0.40338,0.00025,19.76264]
[1779814333851,30.77,76367.15,44.1,-0.40338,0.00025,19.76264]
[1779814339595,30.78,76367.44,44.1,-0.40332,0.00025,19.762]
[1779814344630,30.78,76366.11,44.1,-0.40366,0.00025,19.76589]
[1779814345708,30.78,76366.11,44.1,-0.40366,0.00025,19.76589]
[1779814345784,30.78,76366.11,44.1,-0.40366,0.00025,19.76589]
[1779814346014,30.78,76366.11,44.1,-0.40366,0.00025,19.76589]
[1779814347154,30.78,76366.99,44.1,-0.40345,0.00025,19.76348]
[1779814347215,30.78,76373.34,44.1,-0.40189,0.00025,19.74547]
[1779814347699,30.78,76373.34,44.1,-0.40189,0.00025,19.74547]
[1779814350437,30.78,76372.55,44.1,-0.40208,0.00025,19.74777]
[1779814350483,30.78,76372.55,44.1,-0.40208,0.00025,19.74777]
[1779814350495,30.78,76372.55,44.1,-0.40208,0.00025,19.74777]
[1779814350499,30.78,76372.55,44.1,-0.40208,0.00025,19.74777]
[1779814350776,30.78,76372.55,44.1,-0.40208,0.00025,19.74777]
[1779814352390,30.78,76371.64,44.1,-0.40231,0.00025,19.75039]
[1779814357352,30.79,76366.74,44.1,-0.40351,0.00025,19.75997]
[1779814366784,30.8,76366.24,44.1,-0.40366,0.00025,19.7617]
[1779814371819,30.8,76365.24,44.1,-0.40392,0.00025,19.76466]
[1779814376970,30.8,76365.02,44.1,-0.40398,0.00025,19.76537]
[1779814382896,30.81,76365.16,44.1,-0.40397,0.00025,19.76527]
[1779814389007,30.82,76365.1,44.1,-0.40399,0.00025,19.76556]
[1779814389023,30.82,76365.1,44.1,-0.40399,0.00025,19.76556]
[1779814389043,30.82,76365.1,44.1,-0.40399,0.00025,19.76556]
[1779814389098,30.82,76365.1,44.1,-0.40399,0.00025,19.76556]
[1779814389155,30.82,76365.1,44.1,-0.40399,0.00025,19.76556]
[1779814389264,30.82,76365.1,44.1,-0.40399,0.00025,19.76556]
[1779814389354,30.82,76365.1,44.1,-0.40399,0.00025,19.76556]
[1779814389551,30.82,76365.1,44.1,-0.404,0.00025,19.76562]
[1779814389608,30.82,76365.1,44.1,-0.404,0.00025,19.76562]
[1779814389771,30.82,76365.1,44.1,-0.404,0.00025,19.76562]
[1779814389921,30.82,76365.1,44.1,-0.404,0.00025,19.76562]
[1779814390106,30.82,76365.1,44.1,-0.404,0.00025,19.76562]
[1779814390120,30.82,76365.1,44.1,-0.404,0.00025,19.76562]
[1779814390435,30.82,76365.1,44.1,-0.404,0.00025,19.76562]
[1779814390409,30.82,76333.2,44.1,-0.41187,0.00025,19.85089]
[1779814390561,30.82,76333.2,44.1,-0.41187,0.00025,19.85089]
[1779814390831,30.82,76333.2,44.1,-0.41187,0.00025,19.85089]
[1779814390842,30.82,76333.2,44.1,-0.41187,0.00025,19.85089]
[1779814390858,30.82,76333.2,44.1,-0.41187,0.00025,19.85089]
[1779814390975,30.82,76333.2,44.1,-0.41187,0.00025,19.85089]
[1779814391175,30.82,76333.2,44.1,-0.41187,0.00025,19.85089]
[1779814391376,30.82,76333.2,44.1,-0.41187,0.00025,19.85089]
[1779814391371,30.82,76329.77,44.1,-0.41272,0.00025,19.85957]
[1779814391808,30.82,76329.77,44.1,-0.41272,0.00025,19.85957]
[1779814396193,30.82,76328.63,44.1,-0.413,0.00025,19.86247]
[1779814396245,30.82,76328.63,44.1,-0.413,0.00025,19.86247]
[1779814396257,30.82,76328.63,44.1,-0.413,0.00025,19.86247]
[1779814397111,30.82,76313.52,44.1,-0.41675,0.00025,19.89965]
[1779814398433,30.82,76313.52,44.1,-0.41675,0.00025,19.89965]
[1779814398730,30.82,76312.26,44.1,-0.41707,0.00025,19.90267]
[1779814399456,30.82,76312.26,44.1,-0.41707,0.00025,19.90267]
[1779814401380,30.82,76313.97,44.1,-0.41664,0.00025,19.89856]
[1779814403046,30.82,76313.83,44.1,-0.41668,0.00025,19.8989]
[1779814403121,30.82,76313.83,44.1,-0.41668,0.00025,19.8989]
[1779814403135,30.82,76313.83,44.1,-0.41668,0.00025,19.8989]
[1779814403391,30.82,76313.83,44.1,-0.41668,0.00025,19.8989]
[1779814404775,30.82,76316.8,44.1,-0.41594,0.00025,19.89172]
[1779814405099,30.82,76316.8,44.1,-0.41594,0.00025,19.89172]
[1779814406071,30.82,76327.86,44.1,-0.41319,0.00025,19.86441]
[1779814407844,30.82,76329.58,44.1,-0.41277,0.00025,19.86008]
[1779814407870,30.82,76329.58,44.1,-0.41277,0.00025,19.86008]
[1779814408464,30.82,76329.58,44.1,-0.41277,0.00025,19.86008]
[1779814409226,30.82,76339.65,44.1,-0.41028,0.00025,19.83428]
[1779814411134,30.82,76340.14,44.1,-0.41016,0.00025,19.83303]
[1779814412373,30.82,76340.04,44.1,-0.41017,0.00025,19.82889]
[1779814412638,30.82,76337.65,44.1,-0.41076,0.00025,19.83512]
[1779814413648,30.82,76333.36,44.1,-0.41183,0.00025,19.84616]
[1779814419163,30.82,76332.67,44.1,-0.412,0.00025,19.84801]
[1779814420533,30.82,76332.4,44.1,-0.41207,0.00025,19.84871]
[1779814421714,30.82,76332.03,44.1,-0.41216,0.00025,19.84967]
[1779814424564,30.83,76332.85,44.1,-0.41197,0.00025,19.84762]
[1779814425205,30.82,76332.65,44.1,-0.41201,0.00025,19.8481]
[1779814430240,30.82,76332.87,44.1,-0.41194,0.00025,19.84736]
[1779814432990,30.82,76332.35,44.1,-0.41207,0.00025,19.84865]
[1779814438296,30.81,76334.49,44.1,-0.41151,0.00025,19.84291]
[1779814441658,30.8,76337.17,44.1,-0.41084,0.00025,19.83589]
[1779814441763,30.8,76337.17,44.1,-0.41084,0.00025,19.83589]
[1779814441814,30.8,76337.17,44.1,-0.41084,0.00025,19.83589]
[1779814442325,30.8,76350.76,44.1,-0.40747,0.00025,19.79999]
[1779814444094,30.8,76348.55,44.1,-0.40801,0.00025,19.80584]
[1779814444424,30.8,76348.55,44.1,-0.40801,0.00025,19.80584]
[1779814447423,30.79,76346.75,44.1,-0.40844,0.00025,19.81045]
[1779814447447,30.79,76346.75,44.1,-0.40844,0.00025,19.81045]
[1779814447484,30.79,76346.75,44.1,-0.40844,0.00025,19.81045]
[1779814447502,30.79,76346.75,44.1,-0.40844,0.00025,19.81045]
[1779814447559,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814447795,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814447834,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814447982,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814448126,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814448319,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814448340,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814448404,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814448460,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814448499,30.79,76346.83,44.1,-0.40842,0.00025,19.81017]
[1779814448423,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814448594,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814448652,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814448836,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814448970,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814449208,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814449345,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814449369,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814449421,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814449444,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814449459,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814449468,30.79,76380.64,44.1,-0.40008,0.00025,19.71581]
[1779814449459,30.79,76380.6,44.1,-0.40009,0.00025,19.71597]
[1779814449966,30.79,76380.6,44.1,-0.40009,0.00025,19.71597]
[1779814450003,30.79,76380.6,44.1,-0.40009,0.00025,19.71597]
[1779814450006,30.79,76380.6,44.1,-0.40009,0.00025,19.71597]
[1779814450340,30.79,76380.6,44.1,-0.40009,0.00025,19.71597]
[1779814450429,30.79,76380.6,44.1,-0.40009,0.00025,19.71597]
[1779814450450,30.79,76380.6,44.1,-0.40009,0.00025,19.71597]
[1779814451757,30.8,76379.96,44.1,-0.40026,0.00025,19.71793]
[1779814451809,30.8,76379.96,44.1,-0.40026,0.00025,19.71793]
[1779814451942,30.8,76379.96,44.1,-0.40026,0.00025,19.71793]
[1779814451997,30.8,76379.96,44.1,-0.40026,0.00025,19.71793]
[1779814452465,30.8,76379.96,44.1,-0.40026,0.00025,19.71793]
[1779814452472,30.8,76379.96,44.1,-0.40026,0.00025,19.71793]
[1779814452485,30.8,76379.96,44.1,-0.40026,0.00025,19.71793]
[1779814452497,30.8,76379.96,44.1,-0.40026,0.00025,19.71793]
[1779814452621,30.8,76382.46,44.1,-0.39965,0.00025,19.71067]
[1779814452771,30.8,76382.46,44.1,-0.39965,0.00025,19.71067]
[1779814453408,30.8,76390.45,44.1,-0.39768,0.00025,19.68703]
[1779814454084,30.8,76390.45,44.1,-0.39768,0.00025,19.68703]
[1779814454148,30.8,76390.45,44.1,-0.39768,0.00025,19.68703]
[1779814454330,30.8,76390.45,44.1,-0.39768,0.00025,19.68703]
[1779814454400,30.8,76390.45,44.1,-0.39768,0.00025,19.68703]
[1779814454415,30.8,76396.81,44.1,-0.39613,0.00025,19.66789]
[1779814454652,30.8,76396.81,44.1,-0.39613,0.00025,19.66789]
[1779814455518,30.8,76396.81,44.1,-0.39613,0.00025,19.66789]
[1779814455868,30.8,76396.5,44.1,-0.3962,0.00025,19.66877]
[1779814457722,30.79,76405.19,44.1,-0.39406,0.00024,19.64194]
[1779814457997,30.79,76405.19,44.1,-0.39406,0.00024,19.64194]
[1779814459190,30.79,76404.57,44.1,-0.3942,0.00024,19.64379]
[1779814464486,30.78,76404.51,44.1,-0.39419,0.00024,19.64355]
[1779814467952,30.78,76405.6,44.1,-0.3939,0.00024,19.63995]
[1779814471795,30.77,76405.56,44.1,-0.39387,0.00025,19.63531]
[1779814471805,30.77,76405.56,44.1,-0.39387,0.00025,19.63531]
[1779814471996,30.77,76405.56,44.1,-0.39387,0.00025,19.63531]
[1779814472543,30.77,76412.42,44.1,-0.39219,0.00024,19.61373]
[1779814473606,30.77,76411.97,44.1,-0.39229,0.00024,19.6151]
[1779814473891,30.77,76411.97,44.1,-0.39229,0.00024,19.6151]
[1779814474891,30.76,76413.93,44.1,-0.39181,0.00024,19.60883]
[1779814474997,30.76,76413.93,44.1,-0.39181,0.00024,19.60883]
[1779814475396,30.76,76413.93,44.1,-0.39181,0.00024,19.60883]
[1779814475414,30.76,76413.93,44.1,-0.39181,0.00024,19.60883]
[1779814475923,30.76,76413.93,44.1,-0.39181,0.00024,19.60877]
[1779814476365,30.76,76413.93,44.1,-0.39181,0.00024,19.60877]
[1779814476422,30.76,76419.46,44.1,-0.39045,0.00024,19.59106]
[1779814481609,30.76,76418.9,44.1,-0.39057,0.00024,19.5926]
[1779814483100,30.76,76418.9,44.1,-0.39057,0.00024,19.5926]
[1779814485501,30.75,76419.67,44.1,-0.39037,0.00024,19.59002]
[1779814485511,30.75,76419.67,44.1,-0.39037,0.00024,19.59002]
[1779814487034,30.75,76423.78,44.1,-0.38936,0.00024,19.57663]
[1779814487135,30.75,76423.78,44.1,-0.38936,0.00024,19.57663]
[1779814488483,30.75,76426.69,44.1,-0.38865,0.00024,19.56715]
[1779814488500,30.75,76426.69,44.1,-0.38865,0.00024,19.56715]
[1779814489465,30.75,76426.98,44.1,-0.38858,0.00024,19.56625]
[1779814490421,30.75,76427.04,44.1,-0.38857,0.00024,19.56601]
[1779814490875,30.75,76426.23,44.1,-0.38876,0.00024,19.56862]
[1779814492685,30.75,76420.51,44.1,-0.39016,0.00024,19.58727]
[1779814497721,30.75,76418.4,44.1,-0.39066,0.00024,19.59379]
[1779814500050,30.75,76418.13,44.1,-0.39072,0.00024,19.5946]
[1779814501425,30.74,76417.85,44.1,-0.39078,0.00024,19.59539]
[1779814505287,30.74,76418.09,44.1,-0.39071,0.00024,19.59445]
[1779814505515,30.74,76418.09,44.1,-0.39071,0.00024,19.59445]
[1779814507934,30.74,76418.2,44.1,-0.39068,0.00024,19.59398]
[1779814508523,30.74,76418.2,44.1,-0.39068,0.00024,19.59398]
[1779814509579,30.73,76418.16,44.1,-0.39068,0.00024,19.59394]
[1779814509881,30.73,76417.86,44.1,-0.39075,0.00024,19.5949]
[1779814510550,30.73,76417.86,44.1,-0.39075,0.00024,19.5949]
[1779814511107,30.73,76420.76,44.1,-0.39003,0.00024,19.58546]
[1779814513039,30.73,76425.34,44.1,-0.38891,0.00024,19.57054]
[1779814514295,30.73,76425.35,44.1,-0.3889,0.00024,19.57042]
[1779814519875,30.72,76425.9,44.1,-0.38875,0.00024,19.56833]
[1779814524910,30.72,76425.32,44.1,-0.38887,0.00024,19.57003]
[1779814528242,30.72,76425.74,44.1,-0.38877,0.00024,19.56857]
[1779814530467,30.71,76424.23,44.1,-0.38913,0.00024,19.57343]
[1779814532086,30.71,76424.31,44.1,-0.3891,0.00024,19.57309]
[1779814538026,30.71,76424.96,44.1,-0.38891,0.00024,19.56624]
[1779814542305,30.7,76423.4,44.1,-0.38928,0.00024,19.57117]
[1779814545051,30.71,76430.04,44.1,-0.38767,0.00024,19.54962]
[1779814550086,30.71,76427.52,44.1,-0.38828,0.00024,19.55786]
[1779814555121,30.7,76426.4,44.1,-0.38854,0.00024,19.56132]
[1779814561163,30.7,76426.71,44.1,-0.38845,0.00024,19.56008]
[1779814563817,30.7,76427.4,44.1,-0.38828,0.00024,19.55774]
[1779814564003,30.7,76427.4,44.1,-0.38828,0.00024,19.55774]
[1779814564092,30.7,76427.4,44.1,-0.38828,0.00024,19.55774]
[1779814564277,30.7,76427.4,44.1,-0.38828,0.00024,19.55774]
[1779814564337,30.7,76416.99,44.1,-0.39082,0.00025,19.59152]
[1779814565298,30.7,76416.99,44.1,-0.39082,0.00025,19.59152]
[1779814567226,30.69,76415.02,44.1,-0.3913,0.00025,19.59772]
[1779814569493,30.69,76415.79,44.1,-0.3911,0.00025,19.59515]
[1779814569595,30.69,76419.53,44.1,-0.39018,0.00025,19.58306]
[1779814573501,30.69,76416.03,44.1,-0.39104,0.00025,19.5943]
[1779814579289,30.69,76413.93,44.1,-0.39154,0.00025,19.60092]
[1779814584324,30.69,76413.91,44.1,-0.39154,0.00025,19.60092]
[1779814589359,30.68,76413.49,44.1,-0.39164,0.00025,19.6022]
[1779814592708,30.68,76413.65,44.1,-0.39158,0.00025,19.59718]
[1779814592958,30.68,76413.65,44.1,-0.39158,0.00025,19.59718]
[1779814593387,30.68,76402.17,44.1,-0.3944,0.00025,19.63329]
[1779814595417,30.68,76402.55,44.1,-0.3943,0.00025,19.63208]
[1779814596629,30.68,76403.7,44.1,-0.39402,0.00025,19.62847]
[1779814602093,30.68,76401.74,44.1,-0.39449,0.00025,19.63437]
[1779814605801,30.67,76400.9,44.1,-0.39468,0.00025,19.63684]
[1779814612519,30.67,76399.19,44.1,-0.3951,0.00025,19.64207]
[1779814617557,30.67,76399.28,44.1,-0.39508,0.00025,19.64175]
[1779814622592,30.67,76399.99,44.1,-0.3949,0.00025,19.63951]
[1779814625111,30.67,76399.01,44.1,-0.39514,0.00025,19.64252]
[1779814625174,30.67,76399.01,44.1,-0.39514,0.00025,19.64252]
[1779814625175,30.67,76399.01,44.1,-0.39514,0.00025,19.64252]
[1779814625613,30.67,76391.3,44.1,-0.39704,0.00025,19.66604]
[1779814626289,30.67,76391.3,44.1,-0.39704,0.00025,19.66604]
[1779814626420,30.67,76391.3,44.1,-0.39704,0.00025,19.66604]
[1779814626427,30.67,76391.3,44.1,-0.39704,0.00025,19.66604]
[1779814626520,30.67,76391.3,44.1,-0.39704,0.00025,19.66604]
[1779814627900,30.67,76395.02,44.1,-0.39611,0.00025,19.65467]
[1779814627930,30.67,76395.02,44.1,-0.39611,0.00025,19.65467]
[1779814628634,30.67,76404.08,44.1,-0.39388,0.00025,19.62666]
[1779814629080,30.67,76404.08,44.1,-0.39388,0.00025,19.62666]
[1779814629127,30.67,76404.08,44.1,-0.39388,0.00025,19.62666]
[1779814633091,30.67,76398.17,44.1,-0.39533,0.00025,19.64493]
[1779814638420,30.67,76399.14,44.1,-0.39509,0.00025,19.64193]
[1779814645577,30.67,76403.21,44.1,-0.39409,0.00025,19.62931]
[1779814647104,30.67,76406.45,44.1,-0.39329,0.00025,19.61919]
[1779814647106,30.67,76406.45,44.1,-0.39329,0.00025,19.61919]
[1779814652137,30.66,76408.13,44.1,-0.39287,0.00025,19.61376]
[1779814655119,30.66,76410.15,44.1,-0.39235,0.00025,19.60283]
[1779814655160,30.66,76410.15,44.1,-0.39235,0.00025,19.60283]
[1779814659391,30.66,76410.24,44.1,-0.39232,0.00025,19.60245]
[1779814659461,30.66,76415.5,44.1,-0.39102,0.00025,19.58564]
[1779814659851,30.66,76421.04,44.1,-0.38966,0.00025,19.56775]
[1779814661452,30.66,76421.04,44.1,-0.38966,0.00025,19.56775]
[1779814665068,30.66,76428.65,44.1,-0.3878,0.00024,19.5428]
[1779814668764,30.66,76429.71,44.1,-0.38754,0.00024,19.53934]
[1779814668770,30.66,76429.71,44.1,-0.38754,0.00024,19.53934]
[1779814669566,30.66,76416.03,44.1,-0.3909,0.00025,19.58397]
[1779814669922,30.66,76410.28,44.1,-0.39231,0.00025,19.60231]
[1779814671882,30.66,76410.58,44.1,-0.39223,0.00025,19.60132]
[1779814672192,30.66,76404.8,44.1,-0.39365,0.00025,19.61953]
[1779814677977,30.65,76401.86,44.1,-0.39436,0.00025,19.62849]
[1779814680286,30.65,76402.71,44.1,-0.39415,0.00025,19.62581]
[1779814680438,30.65,76402.71,44.1,-0.39415,0.00025,19.62581]
[1779814680476,30.65,76402.71,44.1,-0.39415,0.00025,19.62581]
[1779814680646,30.65,76402.71,44.1,-0.39415,0.00025,19.62581]
[1779814680703,30.65,76402.71,44.1,-0.39415,0.00025,19.62581]
[1779814681024,30.65,76402.88,44.1,-0.3941,0.00025,19.62521]
[1779814681044,30.65,76402.88,44.1,-0.3941,0.00025,19.62521]
[1779814681231,30.65,76402.88,44.1,-0.3941,0.00025,19.62521]
[1779814681273,30.65,76402.88,44.1,-0.3941,0.00025,19.62521]
[1779814681283,30.65,76436.83,44.1,-0.38577,0.00024,19.51516]
[1779814682161,30.65,76436.83,44.1,-0.38577,0.00024,19.51516]
[1779814682284,30.65,76436.83,44.1,-0.38577,0.00024,19.51516]
[1779814682741,30.65,76446.39,44.1,-0.38344,0.00024,19.48268]
[1779814683317,30.65,76446.39,44.1,-0.38344,0.00024,19.48268]
[1779814683533,30.65,76446.39,44.1,-0.38344,0.00024,19.48268]
[1779814683570,30.65,76446.39,44.1,-0.38344,0.00024,19.48268]
[1779814683606,30.65,76446.39,44.1,-0.38344,0.00024,19.48268]
[1779814683680,30.65,76446.39,44.1,-0.38344,0.00024,19.48268]
[1779814687903,30.66,76447.44,44.1,-0.3832,0.00024,19.47926]
[1779814688898,30.66,76444.57,44.1,-0.3839,0.00024,19.48917]
[1779814690571,30.66,76446.43,44.1,-0.38345,0.00024,19.48283]
[1779814696120,30.66,76446.06,44.1,-0.38356,0.00024,19.48442]
[1779814698122,30.67,76446.12,44.1,-0.38355,0.00024,19.4843]
[1779814698646,30.67,76446.12,44.1,-0.38355,0.00024,19.4843]
[1779814700957,30.67,76446.1,44.1,-0.38356,0.00024,19.48446]
[1779814705958,30.67,76440.73,44.1,-0.38489,0.00024,19.50298]
[1779814706419,30.67,76440.73,44.1,-0.38489,0.00024,19.50298]
[1779814706798,30.67,76440.43,44.1,-0.38497,0.00024,19.50406]
[1779814708427,30.67,76435.88,44.1,-0.38608,0.00024,19.51941]
[1779814709175,30.67,76435.5,44.1,-0.38617,0.00024,19.52073]
[1779814715180,30.68,76434.94,44.1,-0.3863,0.00024,19.51822]
[1779814720284,30.68,76431.17,44.1,-0.38723,0.00024,19.5309]
[1779814721273,30.68,76431.17,44.1,-0.38723,0.00024,19.5309]
[1779814725493,30.68,76428.21,44.1,-0.38795,0.00024,19.54073]
[1779814727097,30.68,76428.55,44.1,-0.38787,0.00024,19.53962]
[1779814727333,30.68,76433.74,44.1,-0.3866,0.00024,19.5224]
[1779814731467,30.68,76435.82,44.1,-0.3861,0.00024,19.5155]
[1779814731489,30.68,76435.82,44.1,-0.3861,0.00024,19.5155]
[1779814731512,30.68,76435.82,44.1,-0.3861,0.00024,19.5155]
[1779814732367,30.68,76444.41,44.1,-0.384,0.00024,19.48646]
[1779814733776,30.68,76444.41,44.1,-0.384,0.00024,19.48646]
[1779814733792,30.68,76444.41,44.1,-0.384,0.00024,19.48646]
[1779814734201,30.68,76441.71,44.1,-0.38466,0.00024,19.4957]
[1779814736178,30.68,76436.56,44.1,-0.38593,0.00024,19.51317]
[1779814744452,30.69,76437.9,44.1,-0.38561,0.00024,19.50889]
[1779814746265,30.69,76436.78,44.1,-0.38589,0.00024,19.51269]
[1779814746282,30.69,76436.78,44.1,-0.38589,0.00024,19.51269]
[1779814746530,30.69,76436.78,44.1,-0.38589,0.00024,19.51269]
[1779814750383,30.69,76440.36,44.1,-0.38502,0.00024,19.50073]
[1779814754549,30.69,76439.04,44.1,-0.38535,0.00024,19.50533]
[1779814760542,30.7,76440.8,44.1,-0.38494,0.00024,19.49958]
[1779814760685,30.7,76440.8,44.1,-0.38494,0.00024,19.49958]
[1779814761772,30.7,76441.56,44.1,-0.38475,0.00024,19.49703]
[1779814761786,30.7,76446.52,44.1,-0.38355,0.00024,19.48015]
[1779814762766,30.7,76446.52,44.1,-0.38355,0.00024,19.48015]
[1779814768626,30.7,76448.24,44.1,-0.38315,0.00024,19.47459]
[1779814769437,30.7,76448.24,44.1,-0.38315,0.00024,19.47459]
[1779814774668,30.71,76445.3,44.1,-0.38386,0.00024,19.48041]
[1779814779707,30.71,76445.52,44.1,-0.38382,0.00024,19.47986]
[1779814782777,30.71,76444.73,44.1,-0.38402,0.00024,19.48263]
[1779814790652,30.72,76445.22,44.1,-0.38392,0.00024,19.48124]
[1779814790855,30.72,76445.22,44.1,-0.38392,0.00024,19.48124]
[1779814791797,30.72,76459.38,44.1,-0.38048,0.00024,19.43223]
[1779814796831,30.73,76457.27,44.1,-0.38101,0.00024,19.43996]
[1779814799853,30.73,76462.56,44.1,-0.37974,0.00024,19.42155]
[1779814800719,30.73,76462.56,44.1,-0.37974,0.00024,19.42155]
[1779814805898,30.74,76463.5,44.1,-0.37954,0.00024,19.41868]
[1779814810932,30.75,76460.33,44.1,-0.38033,0.00024,19.43024]
[1779814816334,30.75,76457.45,44.1,-0.38105,0.00024,19.44062]
[1779814822009,30.76,76456.83,44.1,-0.38123,0.00024,19.44321]
[1779814827398,30.76,76456.85,44.1,-0.38124,0.00024,19.44338]
[1779814830756,30.77,76459.73,44.1,-0.38055,0.00024,19.4335]
[1779814833389,30.77,76449.85,44.1,-0.38295,0.00024,19.46361]
[1779814839128,30.78,76449.0,44.1,-0.38317,0.00024,19.46674]
[1779814843703,30.78,76448.66,44.1,-0.38326,0.00024,19.46807]
[1779814845317,30.78,76446.07,44.1,-0.3839,0.00024,19.47696]
[1779814847598,30.78,76449.14,44.1,-0.38315,0.00024,19.46654]
[1779814848191,30.78,76459.87,44.1,-0.38055,0.00024,19.4294]
[1779814853226,30.79,76459.81,44.1,-0.38059,0.00024,19.42996]
[1779814854360,30.79,76459.81,44.1,-0.38059,0.00024,19.42996]
[1779814860275,30.8,76460.09,44.1,-0.38055,0.00024,19.42945]
[1779814866436,30.8,76459.88,44.1,-0.38062,0.00024,19.43046]
[1779814866629,30.8,76459.88,44.1,-0.38062,0.00024,19.43046]
[1779814866683,30.8,76459.88,44.1,-0.38062,0.00024,19.43046]
[1779814867325,30.81,76447.56,44.1,-0.38362,0.00024,19.47327]
[1779814868565,30.81,76447.56,44.1,-0.38362,0.00024,19.47327]
[1779814871623,30.81,76445.69,44.1,-0.38409,0.00024,19.4798]
[1779814871710,30.81,76438.46,44.1,-0.38585,0.00024,19.50422]
[1779814872432,30.81,76438.46,44.1,-0.38585,0.00024,19.50422]
[1779814875338,30.81,76440.47,44.1,-0.38536,0.00024,19.49752]
[1779814875961,30.81,76440.47,44.1,-0.38536,0.00024,19.49752]
[1779814875971,30.81,76441.74,44.1,-0.38506,0.00024,19.49329]
[1779814876390,30.81,76452.08,44.1,-0.38255,0.00024,19.45805]
[1779814881425,30.82,76451.74,44.1,-0.38264,0.00024,19.45943]
[1779814886506,30.82,76452.2,44.1,-0.38254,0.00024,19.45803]
[1779814887467,30.82,76460.78,44.1,-0.38047,0.00024,19.42837]
[1779814888960,30.82,76460.78,44.1,-0.38047,0.00024,19.42837]
[1779814889207,30.83,76462.34,44.1,-0.3801,0.00024,19.42296]
[1779814894516,30.83,76463.0,44.1,-0.37994,0.00024,19.41656]
[1779814895439,30.83,76463.0,44.1,-0.37994,0.00024,19.41656]
[1779814895455,30.83,76463.0,44.1,-0.37994,0.00024,19.41656]
[1779814898544,30.84,76452.18,44.1,-0.38259,0.00024,19.45452]
[1779814903579,30.84,76456.17,44.1,-0.38164,0.00024,19.441]
[1779814908615,30.85,76459.53,44.1,-0.38084,0.00024,19.42955]
[1779814910946,30.85,76459.99,44.1,-0.38073,0.00024,19.42807]
[1779814911039,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911109,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911120,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911128,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911139,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911189,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911224,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911259,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911407,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911445,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911497,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911705,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911711,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911825,30.85,76460.23,45.1,-0.38068,0.00024,19.4273]
[1779814911866,30.85,76482.66,45.1,-0.37526,0.00024,19.34708]
[1779814912279,30.85,76482.66,45.1,-0.37526,0.00024,19.34708]
[1779814912989,30.85,76482.83,45.1,-0.37522,0.00024,19.34641]
[1779814913118,30.85,76482.83,45.1,-0.37522,0.00024,19.34641]
[1779814913148,30.85,76482.83,45.1,-0.37522,0.00024,19.34641]
[1779814913155,30.85,76482.83,45.1,-0.37522,0.00024,19.34641]
[1779814913344,30.85,76482.83,45.1,-0.37522,0.00024,19.34641]
[1779814913370,30.85,76482.83,45.1,-0.37522,0.00024,19.34641]
[1779814913391,30.85,76482.83,45.1,-0.37522,0.00024,19.34641]
[1779814913627,30.85,76482.83,45.1,-0.37522,0.00024,19.34641]
[1779814913685,30.85,76482.83,45.1,-0.37522,0.00024,19.34641]
[1779814913743,30.85,76476.29,45.1,-0.37679,0.00024,19.37013]
[1779814918720,30.85,76474.82,45.1,-0.37713,0.00024,19.37517]
[1779814920844,30.84,76471.71,45.1,-0.37787,0.00024,19.3862]
[1779814922414,30.84,76475.17,45.1,-0.37703,0.00024,19.37363]
[1779814922422,30.84,76475.17,45.1,-0.37703,0.00024,19.37363]
[1779814922729,30.84,76475.17,45.1,-0.37703,0.00024,19.37363]
[1779814923720,30.84,76485.45,45.1,-0.37454,0.00024,19.33606]
[1779814928755,30.83,76484.23,45.1,-0.37482,0.00024,19.34032]
[1779814933284,30.83,76485.05,45.1,-0.37461,0.00024,19.33713]
[1779814933454,30.83,76485.05,45.1,-0.37461,0.00024,19.33713]
[1779814933790,30.83,76492.0,45.1,-0.37293,0.00024,19.31135]
[1779814938825,30.81,76494.59,45.1,-0.37224,0.00024,19.30051]
[1779814940907,30.81,76494.13,45.1,-0.37235,0.00024,19.30221]
[1779814943851,30.81,76490.74,45.1,-0.37316,0.00024,19.31479]
[1779814943865,30.81,76490.74,45.1,-0.37316,0.00024,19.31479]
[1779814944008,30.81,76490.74,45.1,-0.37316,0.00024,19.31479]
[1779814944029,30.81,76483.74,45.1,-0.37485,0.00024,19.34064]
[1779814944393,30.81,76483.74,45.1,-0.37485,0.00024,19.34064]
[1779814944849,30.81,76483.74,45.1,-0.37485,0.00024,19.34064]
[1779814944967,30.81,76483.74,45.1,-0.37485,0.00024,19.34064]
[1779814945024,30.81,76470.82,45.1,-0.37797,0.00024,19.38746]
[1779814945852,30.81,76470.82,45.1,-0.37797,0.00024,19.38746]
[1779814945875,30.81,76465.74,45.1,-0.37919,0.00024,19.40549]
[1779814950912,30.8,76467.24,45.1,-0.3788,0.00024,19.39976]
[1779814953868,30.8,76467.17,45.1,-0.37879,0.00024,19.39541]
[1779814954459,30.8,76467.13,45.1,-0.37879,0.00024,19.39539]
[1779814954940,30.8,76472.98,45.1,-0.37737,0.00024,19.37437]
[1779814955635,30.8,76472.98,45.1,-0.37737,0.00024,19.37437]
[1779814956305,30.79,76475.74,45.1,-0.3767,0.00024,19.36433]
[1779814961989,30.79,76478.11,45.1,-0.3761,0.00024,19.35536]
[1779814963496,30.79,76477.94,45.1,-0.37614,0.00024,19.35592]
[1779814966570,30.78,76477.62,45.1,-0.3762,0.00024,19.35691]
[1779814967602,30.78,76479.55,45.1,-0.37573,0.00024,19.34981]
[1779814970008,30.78,76482.86,45.1,-0.37493,0.00024,19.33759]
[1779814971801,30.78,76482.77,45.1,-0.37494,0.00024,19.33782]
[1779814972061,30.78,76487.86,45.1,-0.37371,0.00024,19.31898]
[1779814972448,30.78,76487.86,45.1,-0.37371,0.00024,19.31898]
[1779814973584,30.78,76489.41,45.1,-0.37334,0.00024,19.31318]
[1779814974139,30.78,76490.58,45.1,-0.37305,0.00024,19.30879]
[1779814980118,30.77,76487.51,45.1,-0.37378,0.00024,19.32004]
[1779814982191,30.77,76486.83,45.1,-0.37394,0.00024,19.32252]
[1779814982401,30.77,76486.83,45.1,-0.37394,0.00024,19.32252]
[1779814982502,30.77,76488.1,45.1,-0.37363,0.00024,19.31778]
[1779814983874,30.77,76488.1,45.1,-0.37363,0.00024,19.31778]
[1779814983894,30.77,76490.09,45.1,-0.37315,0.00024,19.31028]
[1779814984994,30.77,76490.09,45.1,-0.37315,0.00024,19.31028]
[1779814985091,30.77,76491.2,45.1,-0.37288,0.00024,19.30611]
[1779814986412,30.77,76492.26,45.1,-0.37262,0.00024,19.30215]
[1779814986757,30.77,76492.26,45.1,-0.37262,0.00024,19.30215]
[1779814992303,30.77,76494.26,45.1,-0.37213,0.00024,19.29437]
[1779814993486,30.77,76494.62,45.1,-0.37203,0.00024,19.29292]
[1779814994390,30.76,76494.76,45.1,-0.372,0.00024,19.29235]
[1779814995463,30.76,76496.0,45.1,-0.3717,0.00024,19.28768]
[1779814996189,30.76,76494.8,45.1,-0.37198,0.00024,19.29216]
[1779814996199,30.76,76494.8,45.1,-0.37198,0.00024,19.29216]
[1779814997052,30.76,76494.8,45.1,-0.37198,0.00024,19.29216]
[1779814999043,30.76,76500.19,45.1,-0.37068,0.00024,19.27166]
[1779814999213,30.76,76501.44,45.1,-0.37038,0.00024,19.26688]
[1779814999401,30.76,76501.44,45.1,-0.37038,0.00024,19.26688]
[1779814999851,30.76,76501.44,45.1,-0.37038,0.00024,19.26688]
[1779815000501,30.76,76502.11,45.1,-0.37021,0.00024,19.2643]
[1779815000637,30.76,76502.11,45.1,-0.37021,0.00024,19.2643]
[1779815001045,30.76,76502.11,45.1,-0.37021,0.00024,19.2643]
[1779815001450,30.76,76505.84,45.1,-0.36931,0.00024,19.24985]
[1779815001469,30.76,76505.84,45.1,-0.36931,0.00024,19.24985]
[1779815001628,30.76,76505.84,45.1,-0.36931,0.00024,19.24985]
[1779815002915,30.76,76506.27,45.1,-0.36919,0.00024,19.24804]
[1779815003390,30.75,76507.84,45.1,-0.36881,0.00024,19.24187]
[1779815005300,30.75,76512.74,45.1,-0.36763,0.00024,19.2229]
[1779815008053,30.76,76513.28,45.1,-0.36751,0.00024,19.22087]
[1779815008561,30.76,76513.46,45.1,-0.36747,0.00024,19.2202]
[1779815008630,30.75,76516.25,45.1,-0.36679,0.00024,19.2092]
[1779815009335,30.75,76516.25,45.1,-0.36679,0.00024,19.2092]
[1779815010048,30.75,76516.25,45.1,-0.36679,0.00024,19.2092]
[1779815010058,30.75,76516.25,45.1,-0.36679,0.00024,19.2092]
[1779815010964,30.75,76518.02,45.1,-0.36636,0.00024,19.20216]
[1779815012057,30.75,76520.32,45.1,-0.36578,0.00024,19.18851]
[1779815013111,30.75,76520.01,45.1,-0.36585,0.00024,19.1897]
[1779815013300,30.75,76520.01,45.1,-0.36585,0.00024,19.18968]
[1779815013967,30.75,76520.01,45.1,-0.36585,0.00024,19.18968]
[1779815014068,30.75,76520.01,45.1,-0.36585,0.00024,19.18968]
[1779815014185,30.75,76520.51,45.1,-0.36573,0.00024,19.18771]
[1779815016370,30.76,76526.09,45.1,-0.36441,0.00024,19.16587]
[1779815017298,30.76,76526.32,45.1,-0.36436,0.00024,19.16495]
[1779815018502,30.76,76526.95,45.1,-0.36421,0.00024,19.1626]
[1779815023445,30.76,76526.72,45.1,-0.36429,0.00024,19.16392]
[1779815024789,30.76,76527.59,45.1,-0.36409,0.00024,19.16047]
[1779815024816,30.76,76527.59,45.1,-0.36409,0.00024,19.16047]
[1779815025096,30.77,76528.0,45.1,-0.36399,0.00024,19.15887]
[1779815025859,30.76,76536.1,45.1,-0.36205,0.00024,19.12623]
[1779815032004,30.76,76540.2,45.1,-0.36107,0.00024,19.10945]
[1779815034955,30.76,76540.4,44.8,-0.36102,0.00024,19.10858]
[1779815035079,30.76,76540.4,44.8,-0.36102,0.00024,19.10858]
[1779815035302,30.76,76540.08,44.8,-0.36109,0.00024,19.10986]
[1779815036086,30.77,76528.34,44.8,-0.36392,0.00024,19.15767]
[1779815038176,30.77,76531.85,44.8,-0.36308,0.00024,19.1436]
[1779815040935,30.77,76537.31,44.8,-0.36178,0.00024,19.12171]
[1779815042232,30.78,76536.65,44.8,-0.36197,0.00024,19.12489]
[1779815042257,30.78,76536.65,44.8,-0.36197,0.00024,19.12489]
[1779815042369,30.78,76536.65,44.8,-0.36197,0.00024,19.12489]
[1779815043092,30.78,76538.95,44.8,-0.36143,0.00024,19.11573]
[1779815044037,30.78,76538.95,44.8,-0.36143,0.00024,19.11573]
[1779815044139,30.78,76540.15,44.8,-0.36114,0.00024,19.11077]
[1779815049180,30.76,76537.8,44.8,-0.36161,0.00024,19.11878]
[1779815050946,30.76,76539.23,44.8,-0.36127,0.00024,19.11289]
[1779815051054,30.76,76539.3,44.8,-0.36125,0.00024,19.11254]
[1779815051459,30.76,76539.3,44.8,-0.36125,0.00024,19.11254]
[1779815053277,30.75,76539.21,44.8,-0.36126,0.00024,19.11277]
[1779815053285,30.75,76539.21,44.5,-0.36126,0.00024,19.11277]
[1779815053642,30.75,76537.71,44.5,-0.36162,0.00024,19.11883]
[1779815055371,30.75,76536.0,44.5,-0.36202,0.00024,19.12573]
[1779815055517,30.75,76536.0,44.5,-0.36202,0.00024,19.12573]
[1779815055546,30.75,76536.0,44.5,-0.36202,0.00024,19.12573]
[1779815056112,30.75,76536.0,44.5,-0.36202,0.00024,19.12573]
[1779815055656,30.75,76537.37,44.5,-0.36169,0.00024,19.1201]
[1779815056743,30.75,76545.7,44.5,-0.3597,0.00024,19.08593]
[1779815058722,30.74,76544.44,44.5,-0.35997,0.00024,19.09058]
[1779815059901,30.74,76545.27,44.5,-0.35974,0.00024,19.08659]
[1779815059921,30.74,76545.27,44.5,-0.35974,0.00024,19.08659]
[1779815059928,30.74,76545.27,44.5,-0.35974,0.00024,19.08659]
[1779815059949,30.74,76545.27,44.5,-0.35974,0.00024,19.08659]
[1779815059985,30.74,76545.27,44.5,-0.35974,0.00024,19.08659]
[1779815060154,30.74,76545.27,44.5,-0.35974,0.00024,19.08659]
[1779815060141,30.73,76546.12,44.5,-0.35951,0.00024,19.08254]
[1779815061305,30.73,76550.36,44.5,-0.35849,0.00024,19.06485]
[1779815062347,30.72,76550.42,44.5,-0.35847,0.00024,19.0645]
[1779815063085,30.72,76550.42,44.5,-0.35847,0.00024,19.0645]
[1779815063713,30.72,76551.28,44.5,-0.35826,0.00024,19.06073]
[1779815066545,30.72,76551.31,44.5,-0.35824,0.00024,19.06046]
[1779815068498,30.72,76547.66,44.5,-0.35911,0.00024,19.07548]
[1779815069046,30.72,76547.66,44.5,-0.35911,0.00024,19.07548]
[1779815069105,30.72,76547.66,44.5,-0.35911,0.00024,19.07548]
[1779815069131,30.72,76547.66,44.5,-0.35911,0.00024,19.07548]
[1779815069390,30.72,76544.05,44.5,-0.35996,0.00024,19.0903]
[1779815069813,30.72,76535.13,44.5,-0.3621,0.00024,19.1268]
[1779815071756,30.72,76535.7,44.5,-0.36196,0.00024,19.12449]
[1779815071815,30.72,76535.7,44.5,-0.36196,0.00024,19.12449]
[1779815078051,30.72,76533.2,44.5,-0.36254,0.00024,19.13015]
[1779815083861,30.72,76532.8,44.5,-0.36264,0.00024,19.13186]
[1779815084238,30.72,76532.8,44.5,-0.36264,0.00024,19.13186]
[1779815086963,30.72,76532.8,44.5,-0.36264,0.00024,19.13186]
[1779815088007,30.72,76532.8,44.5,-0.36264,0.00024,19.1319]
[1779815090045,30.72,76528.14,44.5,-0.36376,0.00024,19.15067]
[1779815090048,30.72,76528.14,44.5,-0.36376,0.00024,19.15067]
[1779815090189,30.72,76528.14,44.5,-0.36376,0.00024,19.15067]
[1779815091423,30.72,76527.35,44.5,-0.36395,0.00024,19.15383]
[1779815091978,30.72,76527.35,44.5,-0.36395,0.00024,19.15383]
[1779815092321,30.72,76525.78,44.5,-0.36432,0.00024,19.1601]
[1779815092925,30.72,76517.65,44.5,-0.36627,0.00024,19.19232]
[1779815093627,30.72,76517.65,44.5,-0.36627,0.00024,19.19232]
[1779815093648,30.72,76517.65,44.5,-0.36627,0.00024,19.19232]
[1779815093845,30.72,76517.65,44.5,-0.36627,0.00024,19.19232]
[1779815094080,30.72,76517.65,44.5,-0.36627,0.00024,19.19232]
[1779815094084,30.72,76516.48,44.5,-0.36655,0.00024,19.19689]
[1779815094391,30.72,76516.48,44.5,-0.36655,0.00024,19.19689]
[1779815094942,30.72,76516.48,44.5,-0.36655,0.00024,19.19689]
[1779815094973,30.72,76516.48,44.5,-0.36655,0.00024,19.19689]
[1779815095287,30.72,76514.63,44.5,-0.367,0.00024,19.20414]
[1779815095431,30.72,76514.63,44.5,-0.367,0.00024,19.20414]
[1779815095945,30.72,76508.96,44.5,-0.36836,0.00024,19.22622]
[1779815097356,30.72,76508.75,44.5,-0.36841,0.00024,19.22702]
[1779815099447,30.72,76507.75,44.5,-0.36865,0.00024,19.23087]
[1779815099608,30.72,76507.75,44.5,-0.36865,0.00024,19.23087]
[1779815099974,30.72,76501.47,44.5,-0.37016,0.00024,19.25499]
[1779815101788,30.72,76500.81,44.5,-0.37032,0.00024,19.25748]
[1779815102910,30.72,76500.41,44.5,-0.37041,0.00024,19.25898]
[1779815103381,30.72,76500.41,44.5,-0.37041,0.00024,19.25894]
[1779815105401,30.72,76499.68,44.5,-0.37058,0.00024,19.26166]
[1779815105437,30.72,76499.68,44.5,-0.37058,0.00024,19.26166]
[1779815106962,30.72,76498.67,44.5,-0.37083,0.00024,19.26548]
[1779815107493,30.72,76496.37,44.5,-0.37138,0.00024,19.27418]
[1779815108201,30.72,76496.37,44.5,-0.37138,0.00024,19.27418]
[1779815108291,30.72,76497.52,44.5,-0.3711,0.00024,19.26979]
[1779815108902,30.72,76497.52,44.5,-0.3711,0.00024,19.26979]
[1779815110202,30.72,76497.27,44.5,-0.37116,0.00024,19.27071]
[1779815110329,30.72,76497.01,44.5,-0.37122,0.00024,19.27167]
[1779815110386,30.72,76497.01,44.5,-0.37122,0.00024,19.27167]
[1779815115275,30.71,76494.94,44.5,-0.37171,0.00024,19.27936]
[1779815115375,30.71,76494.94,44.5,-0.37171,0.00024,19.27936]
[1779815115622,30.71,76494.94,44.5,-0.37171,0.00024,19.27936]
[1779815116394,30.71,76493.23,44.5,-0.37212,0.00024,19.28578]
[1779815116574,30.71,76493.23,44.5,-0.37212,0.00024,19.28578]
[1779815116763,30.71,76493.23,44.5,-0.37212,0.00024,19.28578]
[1779815117092,30.71,76493.73,44.5,-0.372,0.00024,19.28388]
[1779815117245,30.71,76493.73,44.5,-0.372,0.00024,19.28388]
[1779815121612,30.71,76491.21,44.5,-0.3726,0.00024,19.2933]
[1779815121616,30.71,76491.21,44.5,-0.3726,0.00024,19.2933]
[1779815127163,30.71,76490.76,44.5,-0.37271,0.00024,19.29488]
[1779815127869,30.71,76490.76,44.5,-0.37271,0.00024,19.29488]
[1779815127917,30.71,76490.76,44.5,-0.37271,0.00024,19.29488]
[1779815128137,30.71,76490.76,44.5,-0.37271,0.00024,19.29488]
[1779815128186,30.71,76490.76,44.5,-0.37271,0.00024,19.29488]
[1779815128171,30.71,76480.52,44.5,-0.37518,0.00024,19.33288]
[1779815128353,30.71,76480.52,44.5,-0.37518,0.00024,19.33288]
[1779815128469,30.71,76480.52,44.5,-0.37518,0.00024,19.33288]
[1779815128662,30.71,76480.52,44.5,-0.37518,0.00024,19.33288]
[1779815129178,30.71,76472.84,44.5,-0.37704,0.00024,19.36086]
[1779815129597,30.71,76472.84,44.5,-0.37704,0.00024,19.36086]
[1779815129660,30.71,76472.84,44.5,-0.37704,0.00024,19.36086]
[1779815129785,30.71,76472.84,44.5,-0.37704,0.00024,19.36086]
[1779815130128,30.71,76472.84,44.5,-0.37704,0.00024,19.36086]
[1779815130157,30.71,76472.84,44.5,-0.37704,0.00024,19.36086]
[1779815130185,30.71,76464.99,44.5,-0.37895,0.00024,19.38901]
[1779815130388,30.71,76464.99,44.5,-0.37895,0.00024,19.38901]
[1779815130989,30.71,76464.99,44.5,-0.37895,0.00024,19.38901]
[1779815131085,30.71,76464.99,44.5,-0.37895,0.00024,19.38901]
[1779815136227,30.71,76463.94,44.5,-0.37918,0.00024,19.38827]
[1779815137352,30.71,76463.9,44.5,-0.37919,0.00024,19.38842]
[1779815140643,30.71,76460.51,44.5,-0.38002,0.00024,19.40045]
[1779815140735,30.71,76460.51,44.5,-0.38002,0.00024,19.40045]
[1779815140791,30.71,76460.51,44.5,-0.38002,0.00024,19.40045]
[1779815141060,30.71,76460.51,44.5,-0.38002,0.00024,19.40045]
[1779815141792,30.71,76460.34,44.5,-0.38006,0.00024,19.40105]
[1779815141982,30.71,76460.34,44.5,-0.38006,0.00024,19.40105]
[1779815142039,30.71,76454.51,44.5,-0.38148,0.00024,19.4215]
[1779815145920,30.71,76451.77,44.5,-0.38215,0.00024,19.43106]
[1779815145984,30.71,76451.62,44.5,-0.38218,0.00024,19.43159]
[1779815151380,30.71,76448.57,44.5,-0.38292,0.00024,19.44204]
[1779815154423,30.71,76446.96,44.5,-0.38331,0.00024,19.44748]
[1779815154647,30.71,76446.96,44.5,-0.38331,0.00024,19.44748]
[1779815155056,30.71,76446.96,44.5,-0.38331,0.00024,19.44748]
[1779815155833,30.7,76445.85,44.5,-0.38358,0.00024,19.45126]
[1779815155934,30.7,76435.25,44.5,-0.38616,0.00024,19.48713]
[1779815157869,30.7,76434.26,44.5,-0.3864,0.00024,19.49045]
[1779815157920,30.7,76434.26,44.5,-0.3864,0.00024,19.49045]
[1779815157942,30.7,76434.26,44.5,-0.3864,0.00024,19.49045]
[1779815158029,30.7,76434.26,44.5,-0.3864,0.00024,19.49045]
[1779815158089,30.7,76434.26,44.5,-0.3864,0.00024,19.49045]
[1779815158163,30.7,76434.26,44.5,-0.3864,0.00024,19.49045]
[1779815161231,30.7,76427.84,44.5,-0.38797,0.00025,19.5116]
[1779815164317,30.7,76427.04,44.5,-0.38814,0.00025,19.51399]
[1779815164423,30.69,76421.24,44.5,-0.38956,0.00025,19.5329]
[1779815166384,30.69,76421.31,44.5,-0.38954,0.00025,19.53263]
[1779815166400,30.69,76421.31,44.5,-0.38954,0.00025,19.53263]
[1779815170033,30.69,76418.46,44.5,-0.39023,0.00025,19.54171]
[1779815175500,30.68,76418.24,44.5,-0.39026,0.00025,19.54208]
[1779815180535,30.68,76418.14,44.5,-0.39027,0.00025,19.54217]
[1779815182942,30.68,76418.11,44.5,-0.39027,0.00025,19.54222]
[1779815183252,30.68,76418.11,44.5,-0.39027,0.00025,19.54222]
[1779815183670,30.67,76416.61,44.5,-0.39064,0.00025,19.54696]
[1779815183744,30.67,76416.61,44.5,-0.39064,0.00025,19.54696]
[1779815183892,30.67,76416.61,44.5,-0.39064,0.00025,19.54696]
[1779815184279,30.67,76408.72,44.5,-0.39257,0.00025,19.57207]
[1779815184813,30.67,76408.72,44.5,-0.39257,0.00025,19.57207]
[1779815185180,30.67,76408.72,44.5,-0.39257,0.00025,19.57207]
[1779815185969,30.67,76406.55,44.5,-0.3931,0.00025,19.57885]
[1779815186165,30.67,76406.55,44.5,-0.3931,0.00025,19.57885]
[1779815186619,30.67,76405.75,44.5,-0.3933,0.00025,19.58131]
[1779815190311,30.67,76405.73,44.5,-0.39329,0.00025,19.58122]
[1779815190313,30.67,76405.73,44.5,-0.39329,0.00025,19.58122]
[1779815190891,30.67,76405.73,44.5,-0.39329,0.00025,19.58122]
[1779815190911,30.67,76405.73,44.5,-0.39329,0.00025,19.58122]
[1779815190994,30.67,76405.73,44.5,-0.39329,0.00025,19.58122]
[1779815191009,30.67,76405.73,44.5,-0.39329,0.00025,19.58122]
[1779815191042,30.66,76399.43,44.5,-0.39481,0.00025,19.59628]
[1779815191705,30.66,76399.43,44.5,-0.39481,0.00025,19.59628]
[1779815191709,30.66,76399.43,44.5,-0.39481,0.00025,19.59628]
[1779815191783,30.66,76399.43,44.5,-0.39481,0.00025,19.59628]
[1779815191841,30.66,76399.43,44.5,-0.39481,0.00025,19.59628]
[1779815191911,30.66,76391.57,44.5,-0.39675,0.00025,19.62035]
[1779815192352,30.66,76391.57,44.5,-0.39675,0.00025,19.62035]
[1779815192488,30.66,76391.57,44.5,-0.39675,0.00025,19.62035]
[1779815192581,30.66,76391.57,44.5,-0.39675,0.00025,19.62035]
[1779815192649,30.66,76391.57,44.5,-0.39675,0.00025,19.62035]
[1779815193000,30.66,76377.42,44.5,-0.40025,0.00025,19.66252]
[1779815193975,30.66,76377.42,44.5,-0.40025,0.00025,19.66252]
[1779815194107,30.66,76377.42,44.5,-0.40025,0.00025,19.66252]
[1779815194522,30.66,76372.89,44.5,-0.40137,0.00025,19.67567]
[1779815194995,30.66,76372.89,44.5,-0.40137,0.00025,19.67567]
[1779815195081,30.66,76377.73,44.5,-0.40017,0.00025,19.66155]
[1779815195427,30.66,76377.73,44.5,-0.40017,0.00025,19.66155]
[1779815195807,30.66,76377.73,44.5,-0.40017,0.00025,19.66155]
[1779815196128,30.66,76377.73,44.5,-0.40017,0.00025,19.66155]
[1779815197225,30.66,76375.0,44.5,-0.40085,0.00025,19.66949]
[1779815198265,30.66,76372.74,44.5,-0.40141,0.00025,19.67605]
[1779815198276,30.66,76372.74,44.5,-0.40141,0.00025,19.67605]
[1779815198384,30.66,76372.19,44.5,-0.40154,0.00025,19.67757]
[1779815198685,30.66,76372.19,44.5,-0.40154,0.00025,19.67757]
[1779815198998,30.65,76381.71,44.5,-0.39915,0.00025,19.64938]
[1779815199675,30.65,76390.51,44.5,-0.39698,0.00025,19.62302]
[1779815201316,30.64,76390.09,44.5,-0.39705,0.00025,19.62388]
[1779815206724,30.64,76389.58,44.5,-0.39716,0.00025,19.6253]
[1779815211274,30.64,76390.27,44.5,-0.39699,0.00025,19.62314]
[1779815211318,30.64,76390.27,44.5,-0.39699,0.00025,19.62314]
[1779815211371,30.63,76390.27,44.5,-0.39698,0.00025,19.62309]
[1779815211419,30.63,76390.27,44.5,-0.39698,0.00025,19.62309]
[1779815211423,30.63,76390.27,44.5,-0.39698,0.00025,19.62309]
[1779815211868,30.63,76403.05,44.5,-0.39383,0.00025,19.58374]
[1779815212379,30.63,76403.05,44.5,-0.39383,0.00025,19.58374]
[1779815215393,30.63,76409.83,44.5,-0.39215,0.00025,19.56225]
[1779815216056,30.63,76409.83,44.5,-0.39215,0.00025,19.56225]
[1779815217946,30.63,76410.09,44.5,-0.39207,0.00025,19.56126]
[1779815218135,30.63,76410.09,44.5,-0.39207,0.00025,19.56126]
[1779815218541,30.63,76410.05,44.5,-0.39208,0.00025,19.56134]
[1779815220338,30.63,76414.42,44.5,-0.391,0.00025,19.54732]
[1779815221205,30.62,76413.89,44.5,-0.39112,0.00025,19.54898]
[1779815221539,30.62,76414.74,44.5,-0.39091,0.00025,19.5462]
[1779815221539,30.62,76414.74,44.5,-0.39091,0.00025,19.5462]
[1779815221621,30.62,76414.74,44.5,-0.39091,0.00025,19.5462]
[1779815221660,30.62,76414.74,44.5,-0.39091,0.00025,19.5462]
[1779815221733,30.62,76414.74,44.5,-0.39091,0.00025,19.5462]
[1779815221830,30.62,76421.92,44.5,-0.38914,0.00025,19.52288]
[1779815222794,30.62,76421.92,44.5,-0.38914,0.00025,19.52288]
[1779815222823,30.62,76421.92,44.5,-0.38914,0.00025,19.52288]
[1779815222862,30.62,76421.92,44.5,-0.38914,0.00025,19.52288]
[1779815224942,30.62,76422.08,44.5,-0.3891,0.00025,19.52229]
[1779815227565,30.62,76420.17,44.5,-0.38956,0.00025,19.52843]
[1779815227589,30.62,76420.17,44.5,-0.38956,0.00025,19.52843]
[1779815227776,30.62,76420.17,44.5,-0.38956,0.00025,19.52843]
[1779815227798,30.62,76420.17,44.5,-0.38956,0.00025,19.52843]
[1779815228708,30.62,76420.03,44.5,-0.38959,0.00025,19.52886]
[1779815231171,30.62,76421.04,44.5,-0.38934,0.00025,19.5255]
[1779815234768,30.62,76420.55,44.5,-0.38945,0.00025,19.52698]
[1779815235413,30.61,76420.55,44.5,-0.38945,0.00025,19.52695]
[1779815238477,30.61,76417.4,44.5,-0.39022,0.00025,19.53708]
[1779815239934,30.61,76416.94,44.5,-0.39033,0.00025,19.53853]
[1779815244991,30.61,76416.85,44.5,-0.39034,0.00025,19.53861]
[1779815250026,30.6,76417.4,44.5,-0.39019,0.00025,19.53666]
[1779815252115,30.6,76409.91,44.5,-0.39201,0.00025,19.55618]
[1779815253062,30.6,76409.91,44.5,-0.39201,0.00025,19.55618]
[1779815256042,30.6,76404.84,44.5,-0.39325,0.00025,19.57208]
[1779815259782,30.6,76404.66,44.5,-0.39329,0.00025,19.57255]
[1779815259942,30.6,76404.66,44.5,-0.39329,0.00025,19.57255]
[1779815260003,30.6,76404.66,44.5,-0.39329,0.00025,19.57255]
[1779815260097,30.59,76398.63,44.5,-0.39477,0.00025,19.59129]
[1779815260444,30.59,76398.63,44.5,-0.39477,0.00025,19.59129]
[1779815261744,30.59,76397.67,44.5,-0.395,0.00025,19.59418]
[1779815263354,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815263381,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815263401,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815263435,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815263452,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815263558,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815263688,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815263804,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815263848,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815263867,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815264361,30.59,76397.61,44.5,-0.39501,0.00025,19.59433]
[1779815264408,30.59,76413.84,44.5,-0.391,0.00025,19.54304]
[1779815264414,30.59,76413.84,44.5,-0.391,0.00025,19.54304]
[1779815264427,30.59,76413.84,44.5,-0.391,0.00025,19.54304]
[1779815264455,30.59,76413.84,44.5,-0.391,0.00025,19.54304]
[1779815264732,30.59,76413.84,44.5,-0.391,0.00025,19.54304]
[1779815265141,30.59,76413.84,44.5,-0.391,0.00025,19.54304]
[1779815265771,30.59,76415.12,44.5,-0.39068,0.00025,19.53888]
[1779815265819,30.59,76415.12,44.5,-0.39068,0.00025,19.53888]
[1779815265948,30.59,76415.12,44.5,-0.39068,0.00025,19.53888]
[1779815266252,30.59,76415.12,44.5,-0.39068,0.00025,19.53888]
[1779815266266,30.59,76415.12,44.5,-0.39068,0.00025,19.53888]
[1779815266320,30.59,76406.1,44.5,-0.39291,0.00025,19.56765]
[1779815266456,30.59,76406.1,44.5,-0.39291,0.00025,19.56765]
[1779815266530,30.59,76406.1,44.5,-0.39291,0.00025,19.56765]
[1779815266658,30.59,76406.1,44.5,-0.39291,0.00025,19.56765]
[1779815266762,30.59,76406.1,44.5,-0.39291,0.00025,19.56765]
[1779815266914,30.59,76406.1,44.5,-0.39291,0.00025,19.56765]
[1779815267009,30.59,76406.1,44.5,-0.39291,0.00025,19.56765]
[1779815267151,30.59,76399.69,44.5,-0.39449,0.00025,19.5877]
[1779815268054,30.59,76399.69,44.5,-0.39449,0.00025,19.5877]
[1779815270245,30.58,76396.95,44.5,-0.39516,0.00025,19.59607]
[1779815271050,30.58,76397.09,44.5,-0.39512,0.00025,19.59557]
[1779815276215,30.57,76395.81,44.5,-0.3954,0.00025,19.59913]
[1779815279570,30.57,76397.23,44.5,-0.39504,0.00025,19.59454]
[1779815279580,30.57,76397.23,44.5,-0.39504,0.00025,19.59454]
[1779815281184,30.57,76401.8,44.5,-0.3939,0.00025,19.58024]
[1779815283020,30.56,76403.79,44.5,-0.3934,0.00025,19.57388]
[1779815287177,30.56,76403.98,44.5,-0.39334,0.00025,19.57311]
[1779815288138,30.56,76403.41,44.5,-0.39348,0.00025,19.57486]
[1779815290312,30.56,76401.04,44.5,-0.39406,0.00025,19.58223]
[1779815292676,30.55,76401.35,44.5,-0.39398,0.00025,19.58117]
[1779815293038,30.55,76401.35,44.5,-0.39398,0.00025,19.58117]
[1779815296404,30.55,76400.9,44.5,-0.39408,0.00025,19.58249]
[1779815296979,30.55,76401.42,44.5,-0.39395,0.00025,19.58083]
[1779815297561,30.55,76405.34,44.5,-0.39298,0.00025,19.56846]
[1779815298372,30.55,76414.6,44.5,-0.39069,0.00025,19.53882]
[1779815298566,30.55,76414.6,44.5,-0.39069,0.00025,19.53882]
[1779815298573,30.55,76414.6,44.5,-0.39069,0.00025,19.53882]
[1779815301070,30.55,76414.82,44.5,-0.39063,0.00025,19.53803]
[1779815303859,30.55,76415.6,44.5,-0.39043,0.00025,19.5354]
[1779815305288,30.55,76414.74,44.5,-0.39064,0.00025,19.53814]
[1779815310457,30.54,76417.66,44.5,-0.3899,0.00025,19.52845]
[1779815311645,30.54,76417.66,44.5,-0.3899,0.00025,19.52845]
[1779815314926,30.54,76417.41,44.5,-0.38994,0.00025,19.52468]
[1779815320527,30.53,76421.25,44.5,-0.38898,0.00025,19.51193]
[1779815325562,30.53,76419.61,44.5,-0.38937,0.00025,19.51719]
[1779815327576,30.53,76429.92,44.5,-0.38682,0.00025,19.48298]
[1779815329346,30.53,76429.92,44.5,-0.38682,0.00025,19.48298]
[1779815334625,30.53,76429.61,44.5,-0.3869,0.00025,19.48396]
[1779815339660,30.53,76431.77,44.5,-0.38636,0.00025,19.47668]
[1779815342790,30.53,76430.76,44.5,-0.38661,0.00025,19.48006]
[1779815348723,30.53,76427.38,44.5,-0.38744,0.00025,19.49127]
[1779815352126,30.53,76429.54,44.5,-0.3869,0.00025,19.48402]
[1779815355819,30.53,76427.35,44.5,-0.38744,0.00025,19.4913]
[1779815355973,30.53,76427.35,44.5,-0.38744,0.00025,19.4913]
[1779815361878,30.52,76431.73,44.5,-0.38636,0.00025,19.47658]
[1779815362295,30.52,76431.73,44.5,-0.38636,0.00025,19.47658]
[1779815362630,30.52,76431.85,44.5,-0.38633,0.00025,19.47616]
[1779815363634,30.52,76435.27,44.5,-0.38548,0.00025,19.4646]
[1779815364065,30.52,76435.27,44.5,-0.38548,0.00025,19.4646]
[1779815364164,30.52,76435.27,44.5,-0.38548,0.00025,19.4646]
[1779815364176,30.52,76435.27,44.5,-0.38548,0.00025,19.4646]
[1779815364215,30.52,76435.27,44.5,-0.38548,0.00025,19.4646]
[1779815364465,30.52,76435.27,44.5,-0.38548,0.00025,19.4646]
[1779815364743,30.52,76436.47,44.5,-0.38519,0.00025,19.46052]
[1779815365160,30.52,76436.47,44.5,-0.38519,0.00025,19.46052]
[1779815365261,30.52,76441.93,44.5,-0.38385,0.00025,19.44184]
[1779815366205,30.52,76441.93,44.5,-0.38385,0.00025,19.44184]
[1779815366602,30.52,76440.29,44.5,-0.38425,0.00025,19.44749]
[1779815369503,30.53,76440.66,44.5,-0.38416,0.00025,19.44627]
[1779815372868,30.53,76442.42,44.5,-0.38372,0.00025,19.43589]
[1779815372896,30.53,76442.42,44.5,-0.38372,0.00025,19.43589]
[1779815373247,30.53,76442.42,44.5,-0.38372,0.00025,19.43589]
[1779815373463,30.53,76442.42,44.5,-0.38372,0.00025,19.43589]
[1779815373783,30.53,76442.32,44.5,-0.38375,0.00025,19.43632]
[1779815374433,30.53,76442.32,44.5,-0.38375,0.00025,19.43632]
[1779815374215,30.53,76449.44,44.5,-0.382,0.00025,19.41166]
[1779815374874,30.53,76449.44,44.5,-0.382,0.00025,19.41166]
[1779815375418,30.53,76449.44,44.5,-0.382,0.00025,19.41166]
[1779815375519,30.53,76451.5,44.5,-0.3815,0.00025,19.40444]
[1779815380950,30.53,76450.49,44.5,-0.38175,0.00025,19.40803]
[1779815383505,30.53,76451.42,44.5,-0.38152,0.00025,19.40478]
[1779815390446,30.53,76450.39,44.5,-0.38178,0.00025,19.40847]
[1779815392506,30.53,76452.97,44.5,-0.38115,0.00025,19.39942]
[1779815392522,30.53,76452.97,44.5,-0.38115,0.00025,19.39942]
[1779815392616,30.53,76451.78,44.5,-0.38144,0.00025,19.40362]
[1779815392622,30.53,76451.78,44.5,-0.38144,0.00025,19.40362]
[1779815392898,30.53,76451.78,44.5,-0.38144,0.00025,19.40362]
[1779815393094,30.53,76451.78,44.5,-0.38144,0.00025,19.40362]
[1779815393115,30.53,76451.78,44.5,-0.38144,0.00025,19.40362]
[1779815393193,30.53,76451.78,44.5,-0.38144,0.00025,19.40362]
[1779815393231,30.53,76451.78,44.5,-0.38144,0.00025,19.40362]
[1779815393527,30.53,76451.78,44.5,-0.38144,0.00025,19.40362]
[1779815393483,30.53,76459.74,44.5,-0.37949,0.00024,19.37543]
[1779815394254,30.53,76459.74,44.5,-0.37949,0.00024,19.37543]
[1779815394290,30.53,76467.0,44.5,-0.37771,0.00024,19.34932]
[1779815394902,30.53,76467.0,44.5,-0.37771,0.00024,19.34932]
[1779815395055,30.53,76459.47,44.5,-0.37956,0.00024,19.3764]
[1779815401313,30.53,76462.5,44.5,-0.37881,0.00024,19.36545]
[1779815407139,30.53,76462.94,44.5,-0.37869,0.00024,19.36374]
[1779815409068,30.53,76462.94,44.5,-0.37869,0.00024,19.36374]
[1779815409787,30.53,76463.11,44.5,-0.37865,0.00024,19.36309]
[1779815416506,30.53,76460.28,44.5,-0.37935,0.00024,19.37338]
[1779815416902,30.53,76460.28,44.5,-0.37935,0.00024,19.37343]
[1779815417209,30.53,76458.29,44.5,-0.37984,0.00024,19.38055]
[1779815418269,30.53,76458.29,44.5,-0.37984,0.00024,19.38055]
[1779815419295,30.53,76457.93,44.5,-0.37993,0.00024,19.38188]
[1779815422804,30.54,76456.14,44.5,-0.38038,0.00025,19.38841]
[1779815424194,30.54,76455.96,44.5,-0.38043,0.00025,19.38909]
[1779815425499,30.54,76455.96,44.5,-0.38043,0.00025,19.38913]
[1779815426230,30.54,76456.01,44.5,-0.38042,0.00025,19.389]
[1779815426325,30.54,76456.01,44.5,-0.38042,0.00025,19.389]
[1779815426380,30.54,76456.01,44.5,-0.38042,0.00025,19.389]
[1779815426463,30.54,76456.01,44.5,-0.38042,0.00025,19.389]
[1779815426526,30.54,76456.01,44.5,-0.38042,0.00025,19.389]
[1779815426541,30.54,76456.01,44.5,-0.38042,0.00025,19.389]
[1779815426516,30.54,76454.65,44.5,-0.38076,0.00025,19.39383]
[1779815427279,30.54,76447.23,44.5,-0.38258,0.00025,19.41987]
[1779815428543,30.54,76447.23,44.5,-0.38258,0.00025,19.41987]
[1779815431811,30.54,76442.88,44.5,-0.38363,0.00025,19.43055]
[1779815433076,30.54,76442.51,44.5,-0.38373,0.00025,19.43187]
[1779815435993,30.55,76439.36,44.5,-0.38451,0.00025,19.44274]
[1779815438454,30.55,76436.64,44.5,-0.38518,0.00025,19.45202]
[1779815438566,30.55,76436.64,44.5,-0.38518,0.00025,19.45202]
[1779815438673,30.55,76437.25,44.5,-0.38503,0.00025,19.44994]
[1779815439396,30.55,76437.25,44.5,-0.38503,0.00025,19.44994]
[1779815439573,30.55,76437.25,44.5,-0.38503,0.00025,19.44994]
[1779815439489,30.55,76446.19,44.5,-0.38283,0.00025,19.41921]
[1779815441029,30.55,76446.19,44.5,-0.38283,0.00025,19.41925]
[1779815441713,30.55,76445.25,44.5,-0.38306,0.00025,19.42254]
[1779815443260,30.55,76445.72,44.5,-0.38295,0.00025,19.42095]
[1779815443521,30.55,76445.72,44.5,-0.38295,0.00025,19.42095]
[1779815443756,30.55,76446.02,44.5,-0.38288,0.00025,19.41995]
[1779815444495,30.55,76446.02,44.5,-0.38288,0.00025,19.41995]
[1779815444596,30.55,76452.15,44.5,-0.38138,0.00025,19.39859]
[1779815445326,30.55,76452.15,44.5,-0.38138,0.00025,19.39859]
[1779815445446,30.55,76452.15,44.5,-0.38138,0.00025,19.39859]
[1779815446817,30.55,76456.24,44.5,-0.38038,0.00024,19.38423]
[1779815447651,30.55,76454.3,44.5,-0.38086,0.00025,19.39112]
[1779815449168,30.55,76454.13,44.5,-0.3809,0.00025,19.39176]
[1779815449457,30.55,76454.13,44.5,-0.3809,0.00025,19.39176]
[1779815450222,30.55,76454.13,44.5,-0.3809,0.00025,19.39179]
[1779815451228,30.55,76455.14,44.5,-0.38066,0.00024,19.38826]
[1779815453655,30.55,76455.18,44.5,-0.38066,0.00024,19.38823]
[1779815459523,30.56,76454.96,44.5,-0.38072,0.00024,19.38922]
[1779815460889,30.56,76455.93,44.5,-0.38049,0.00024,19.38582]
[1779815461537,30.56,76462.72,44.5,-0.37883,0.00024,19.36167]
[1779815461883,30.56,76462.72,44.5,-0.37883,0.00024,19.36167]
[1779815467329,30.56,76463.34,44.5,-0.37869,0.00024,19.35957]
[1779815472628,30.56,76466.53,44.5,-0.37792,0.00024,19.34824]
[1779815473148,30.57,76465.25,44.5,-0.37823,0.00024,19.3529]
[1779815475713,30.57,76466.08,44.5,-0.37803,0.00024,19.35]
[1779815477288,30.57,76466.08,44.5,-0.37803,0.00024,19.35]
[1779815478066,30.57,76467.52,44.5,-0.37768,0.00024,19.34469]
[1779815485039,30.57,76465.3,44.5,-0.37823,0.00024,19.35288]
[1779815486307,30.57,76465.3,44.5,-0.37824,0.00024,19.35298]
[1779815486474,30.57,76465.3,44.5,-0.37824,0.00024,19.35298]
[1779815486569,30.57,76458.03,44.5,-0.38001,0.00024,19.379]
[1779815489487,30.57,76459.16,44.5,-0.37974,0.00024,19.375]
[1779815489739,30.57,76453.69,44.5,-0.38108,0.00024,19.39439]
[1779815494773,30.57,76453.6,44.5,-0.38108,0.00024,19.39021]
[1779815496398,30.57,76453.6,44.5,-0.38108,0.00024,19.39021]
[1779815498876,30.57,76453.56,44.5,-0.38109,0.00024,19.39037]
[1779815499655,30.57,76453.56,44.5,-0.38109,0.00024,19.39037]
[1779815499778,30.57,76453.56,44.5,-0.38109,0.00024,19.39037]
[1779815499954,30.57,76453.56,44.5,-0.38109,0.00024,19.39037]
[1779815500226,30.57,76453.56,44.5,-0.38109,0.00024,19.39037]
[1779815500311,30.57,76448.23,44.5,-0.3824,0.00025,19.40904]
[1779815500877,30.57,76448.23,44.5,-0.3824,0.00025,19.40904]
[1779815502616,30.57,76445.52,44.5,-0.38306,0.00025,19.41844]
[1779815503513,30.57,76444.42,44.5,-0.38333,0.00025,19.42225]
[1779815508321,30.57,76443.5,44.5,-0.38356,0.00025,19.42547]
[1779815508687,30.57,76443.5,44.5,-0.38356,0.00025,19.42548]
[1779815510737,30.57,76444.41,44.5,-0.38334,0.00025,19.42236]
[1779815512622,30.57,76443.73,44.5,-0.38351,0.00025,19.42471]
[1779815512637,30.57,76443.73,44.5,-0.38351,0.00025,19.42471]
[1779815513771,30.57,76441.04,44.5,-0.38417,0.00025,19.43397]
[1779815514860,30.57,76437.6,44.5,-0.38502,0.00025,19.44571]
[1779815515065,30.57,76437.6,44.5,-0.38502,0.00025,19.44571]
[1779815515068,30.57,76437.6,44.5,-0.38502,0.00025,19.44571]
[1779815516477,30.57,76437.85,44.5,-0.38495,0.00025,19.44485]
[1779815520751,30.57,76436.94,44.5,-0.38518,0.00025,19.44792]
[1779815520944,30.57,76436.94,44.5,-0.38518,0.00025,19.44792]
[1779815521220,30.57,76436.94,44.5,-0.38518,0.00025,19.44792]
[1779815522654,30.57,76435.33,44.5,-0.38557,0.00025,19.45337]
[1779815522671,30.57,76429.68,44.5,-0.38696,0.00025,19.47236]
[1779815522703,30.57,76429.68,44.5,-0.38696,0.00025,19.47236]
[1779815522709,30.57,76429.68,44.5,-0.38696,0.00025,19.47236]
[1779815522721,30.57,76429.68,44.5,-0.38696,0.00025,19.47236]
[1779815523318,30.57,76429.68,44.5,-0.38696,0.00025,19.47236]
[1779815523408,30.57,76424.36,44.5,-0.38827,0.00025,19.49001]
[1779815524766,30.57,76426.64,44.5,-0.38771,0.00025,19.48247]
[1779815525107,30.57,76426.64,44.5,-0.38771,0.00025,19.48247]
[1779815530666,30.57,76425.94,44.5,-0.38787,0.00025,19.48466]
[1779815533430,30.57,76423.0,44.5,-0.38859,0.00025,19.4943]
[1779815537212,30.57,76424.55,44.5,-0.3882,0.00025,19.48906]
[1779815537245,30.57,76424.55,44.5,-0.3882,0.00025,19.48906]
[1779815537259,30.57,76424.55,44.5,-0.3882,0.00025,19.48906]
[1779815537445,30.57,76424.55,44.5,-0.3882,0.00025,19.48906]
[1779815537934,30.57,76422.58,44.5,-0.38868,0.00025,19.4955]
[1779815538078,30.57,76415.25,44.5,-0.39049,0.00025,19.51942]
[1779815543113,30.56,76412.81,44.5,-0.39108,0.00025,19.52706]
[1779815548148,30.56,76414.29,44.5,-0.3907,0.00025,19.52207]
[1779815552702,30.55,76414.19,44.5,-0.39069,0.00025,19.51778]
[1779815562246,30.54,76413.67,44.5,-0.39079,0.00025,19.51903]
[1779815567281,30.54,76412.64,44.5,-0.39103,0.00025,19.52216]
[1779815568147,30.54,76412.64,44.5,-0.39103,0.00025,19.52216]
[1779815568242,30.54,76412.64,44.5,-0.39103,0.00025,19.52216]
[1779815568282,30.54,76412.64,44.5,-0.39103,0.00025,19.52216]
[1779815568467,30.54,76412.64,44.5,-0.39103,0.00025,19.52216]
[1779815568567,30.54,76412.64,44.5,-0.39103,0.00025,19.52216]
[1779815568583,30.54,76412.64,44.5,-0.39103,0.00025,19.52216]
[1779815568732,30.54,76412.64,44.5,-0.39103,0.00025,19.52216]
[1779815568652,30.54,76409.09,44.5,-0.3919,0.00025,19.53351]
[1779815569660,30.54,76397.09,44.5,-0.39487,0.00025,19.57129]
[1779815570644,30.54,76397.09,44.5,-0.39487,0.00025,19.57129]
[1779815570688,30.54,76397.09,44.5,-0.39487,0.00025,19.57129]
[1779815575083,30.53,76396.52,44.5,-0.39499,0.00025,19.57277]
[1779815578996,30.52,76396.47,44.5,-0.39499,0.00025,19.57269]
[1779815584400,30.52,76403.09,44.5,-0.39333,0.00025,19.55168]
[1779815589435,30.51,76401.82,44.5,-0.39362,0.00025,19.55543]
[1779815594470,30.51,76402.83,44.5,-0.39335,0.00025,19.55198]
[1779815598514,30.5,76402.49,44.5,-0.39343,0.00025,19.5529]
[1779815598540,30.5,76402.17,44.5,-0.3935,0.00025,19.55386]
[1779815599506,30.5,76408.54,44.5,-0.39192,0.00025,19.53362]
[1779815604542,30.5,76410.15,44.5,-0.39151,0.00025,19.52833]
[1779815609577,30.49,76411.88,44.5,-0.39107,0.00025,19.5226]
[1779815614612,30.49,76410.88,44.5,-0.39129,0.00025,19.52115]
[1779815620655,30.49,76412.17,44.5,-0.39095,0.00025,19.51679]
[1779815625690,30.48,76413.15,44.5,-0.3907,0.00025,19.51343]
[1779815628420,30.48,76413.46,44.5,-0.39062,0.00025,19.51235]
[1779815633745,30.48,76415.01,44.5,-0.39022,0.00025,19.50709]
[1779815635641,30.47,76414.91,44.5,-0.39024,0.00025,19.50738]
[1779815635693,30.47,76414.91,44.5,-0.39024,0.00025,19.50738]
[1779815635733,30.47,76414.91,44.5,-0.39024,0.00025,19.50738]
[1779815635776,30.47,76414.91,44.5,-0.39024,0.00025,19.50738]
[1779815635798,30.47,76414.91,44.5,-0.39024,0.00025,19.50738]
[1779815637518,30.47,76419.21,44.5,-0.38917,0.00025,19.49324]
[1779815639033,30.47,76417.75,44.5,-0.38952,0.00025,19.49796]
[1779815641169,30.47,76418.02,44.5,-0.38945,0.00025,19.497]
[1779815646836,30.46,76417.65,44.5,-0.38953,0.00025,19.49797]
[1779815651254,30.46,76417.72,44.5,-0.3895,0.00025,19.49762]
[1779815651274,30.46,76417.72,44.5,-0.3895,0.00025,19.49762]
[1779815652879,30.46,76424.11,44.5,-0.38791,0.00025,19.47641]
[1779815656211,30.46,76425.6,44.5,-0.38754,0.00025,19.47139]
[1779815661067,30.46,76424.92,44.5,-0.3877,0.00025,19.47353]
[1779815666270,30.45,76425.95,44.5,-0.38744,0.00025,19.46997]
[1779815671037,30.45,76423.88,44.5,-0.38794,0.00025,19.47675]
[1779815671878,30.45,76423.72,44.5,-0.38796,0.00025,19.47276]
[1779815674451,30.45,76423.48,44.5,-0.38801,0.00025,19.4735]
[1779815676765,30.45,76421.24,44.5,-0.38856,0.00025,19.48088]
[1779815681465,30.45,76419.5,44.5,-0.38898,0.00025,19.48649]
[1779815681571,30.45,76419.5,44.5,-0.38898,0.00025,19.48649]
[1779815681621,30.45,76419.5,44.5,-0.38898,0.00025,19.48649]
[1779815681635,30.45,76419.5,44.5,-0.38898,0.00025,19.48649]
[1779815681681,30.45,76419.5,44.5,-0.38898,0.00025,19.48649]
[1779815681814,30.44,76415.88,44.5,-0.38988,0.00025,19.4983]
[1779815682233,30.44,76415.88,44.5,-0.38988,0.00025,19.4983]
[1779815682586,30.44,76398.35,44.5,-0.39423,0.00025,19.55439]
[1779815683246,30.44,76391.61,44.5,-0.3959,0.00025,19.57536]
[1779815688393,30.44,76391.23,44.5,-0.39598,0.00025,19.5763]
[1779815690898,30.43,76390.84,44.5,-0.39607,0.00025,19.57733]
[1779815696354,30.43,76390.35,44.5,-0.39617,0.00025,19.57854]
[1779815700974,30.42,76391.05,44.5,-0.39598,0.00025,19.57616]
[1779815700983,30.42,76391.05,44.5,-0.39598,0.00025,19.57616]
[1779815704850,30.41,76394.18,44.5,-0.39518,0.00025,19.56623]
[1779815704889,30.41,76393.82,44.5,-0.39526,0.00025,19.56729]
[1779815706734,30.41,76389.57,44.5,-0.39632,0.00025,19.58033]
[1779815708912,30.41,76382.99,44.5,-0.39795,0.00025,19.60028]
[1779815708943,30.41,76382.99,44.5,-0.39795,0.00025,19.60028]
[1779815710385,30.41,76382.99,44.5,-0.39794,0.00025,19.60021]
[1779815710404,30.41,76382.99,44.5,-0.39794,0.00025,19.60021]
[1779815710425,30.41,76382.99,44.5,-0.39794,0.00025,19.60021]
[1779815710439,30.41,76382.99,44.5,-0.39794,0.00025,19.60021]
[1779815710740,30.41,76382.99,44.5,-0.39794,0.00025,19.60021]
[1779815710823,30.41,76382.99,44.5,-0.39794,0.00025,19.60021]
[1779815710837,30.41,76382.99,44.5,-0.39794,0.00025,19.60021]
[1779815710892,30.4,76382.83,44.5,-0.39797,0.00025,19.60056]
[1779815710919,30.4,76382.83,44.5,-0.39797,0.00025,19.60056]
[1779815711370,30.4,76369.03,44.5,-0.40142,0.00025,19.64155]
[1779815716312,30.4,76368.24,44.5,-0.40161,0.00025,19.64373]
[1779815716315,30.4,76368.24,44.5,-0.40161,0.00025,19.64373]
[1779815721359,30.39,76365.15,44.5,-0.40237,0.00025,19.65251]
[1779815726394,30.39,76365.11,44.5,-0.40237,0.00025,19.65249]
[1779815728367,30.39,76364.74,44.5,-0.40246,0.00025,19.65353]
[1779815733444,30.38,76364.54,44.5,-0.40248,0.00025,19.64948]
[1779815735146,30.38,76364.63,44.5,-0.40245,0.00025,19.6492]
[1779815735168,30.38,76364.63,44.5,-0.40245,0.00025,19.6492]
[1779815735231,30.38,76364.63,44.5,-0.40245,0.00025,19.6492]
[1779815735306,30.38,76364.63,44.5,-0.40245,0.00025,19.6492]
[1779815735621,30.38,76358.24,44.5,-0.40406,0.00025,19.66752]
[1779815737611,30.39,76355.65,44.5,-0.40471,0.00025,19.67486]
[1779815738067,30.39,76354.28,44.5,-0.40506,0.00025,19.67873]
[1779815739070,30.39,76354.38,44.5,-0.40503,0.00025,19.67845]
[1779815740171,30.39,76351.61,44.5,-0.40573,0.00025,19.68623]
[1779815742724,30.39,76351.08,44.5,-0.40586,0.00025,19.68771]
[1779815742754,30.39,76351.08,44.5,-0.40586,0.00025,19.68771]
[1779815742971,30.39,76350.45,44.5,-0.40602,0.00025,19.68946]
[1779815742973,30.39,76350.45,44.5,-0.40602,0.00025,19.68946]
[1779815743127,30.39,76350.45,44.5,-0.40602,0.00025,19.68946]
[1779815743496,30.39,76350.45,44.5,-0.40602,0.00025,19.68946]
[1779815743838,30.39,76350.45,44.5,-0.40602,0.00025,19.68946]
[1779815748508,30.39,76349.23,44.5,-0.40633,0.00025,19.69284]
[1779815754591,30.39,76349.21,44.5,-0.40634,0.00025,19.69299]
[1779815755587,30.39,76349.21,44.5,-0.40634,0.00025,19.69299]
[1779815758579,30.39,76349.06,44.5,-0.40638,0.00025,19.69345]
[1779815763449,30.39,76348.28,44.5,-0.40658,0.00025,19.69567]
[1779815768174,30.39,76348.51,44.5,-0.40653,0.00025,19.69509]
[1779815770641,30.4,76348.48,44.5,-0.40654,0.00025,19.6952]
[1779815770674,30.4,76348.48,44.5,-0.40654,0.00025,19.6952]
[1779815770837,30.4,76348.48,44.5,-0.40654,0.00025,19.6952]
[1779815771711,30.4,76353.76,44.5,-0.40522,0.00025,19.68054]
[1779815776746,30.4,76352.16,44.5,-0.40563,0.00025,19.6851]
[1779815776975,30.4,76352.16,44.5,-0.40563,0.00025,19.6851]
[1779815777753,30.4,76346.42,44.5,-0.40707,0.00025,19.70099]
[1779815778485,30.4,76346.42,44.5,-0.40707,0.00025,19.70099]
[1779815781182,30.4,76344.38,44.5,-0.40758,0.00025,19.70659]
[1779815783583,30.4,76344.08,44.5,-0.40766,0.00025,19.70742]
[1779815783621,30.4,76344.08,44.5,-0.40766,0.00025,19.70742]
[1779815783652,30.4,76344.08,44.5,-0.40766,0.00025,19.70742]
[1779815783734,30.4,76344.08,44.5,-0.40766,0.00025,19.70742]
[1779815783774,30.4,76344.08,44.5,-0.40766,0.00025,19.70742]
[1779815783799,30.4,76351.33,44.5,-0.40584,0.00025,19.68746]
[1779815784464,30.4,76351.33,44.5,-0.40584,0.00025,19.68746]
[1779815784603,30.4,76351.33,44.5,-0.40584,0.00025,19.68746]
[1779815784853,30.4,76368.13,44.5,-0.40162,0.00025,19.63963]
[1779815786772,30.4,76368.19,44.5,-0.40161,0.00025,19.63948]
[1779815786793,30.4,76368.19,44.5,-0.40161,0.00025,19.63948]
[1779815787011,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787141,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787166,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787222,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787230,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787318,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787327,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787388,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787391,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787464,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787758,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787821,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787925,30.4,76369.33,44.5,-0.40133,0.00025,19.63618]
[1779815787827,30.4,76389.92,44.5,-0.39617,0.00025,19.5743]
[1779815788181,30.4,76389.92,44.5,-0.39617,0.00025,19.5743]
[1779815788621,30.4,76389.92,44.5,-0.39617,0.00025,19.5743]
[1779815788834,30.4,76391.04,44.5,-0.39589,0.00025,19.57078]
[1779815789063,30.4,76391.04,44.5,-0.39589,0.00025,19.57078]
[1779815789377,30.4,76391.04,44.5,-0.39589,0.00025,19.57078]
[1779815789396,30.4,76391.04,44.5,-0.39589,0.00025,19.57078]
[1779815789478,30.4,76391.04,44.5,-0.39589,0.00025,19.57078]
[1779815789792,30.4,76391.04,44.5,-0.39589,0.00025,19.57078]
[1779815789939,30.4,76391.04,44.5,-0.39589,0.00025,19.57078]
[1779815794113,30.39,76389.16,44.5,-0.39631,0.00025,19.57174]
[1779815798358,30.38,76386.43,44.5,-0.39697,0.00025,19.57983]
[1779815798470,30.38,76386.43,44.5,-0.39697,0.00025,19.57983]
[1779815798904,30.38,76386.55,44.5,-0.39694,0.00025,19.57939]
[1779815802932,30.38,76379.73,44.5,-0.39863,0.00025,19.59991]
[1779815806296,30.37,76378.51,44.5,-0.39892,0.00025,19.60341]
[1779815806436,30.37,76378.51,44.5,-0.39892,0.00025,19.60341]
[1779815806459,30.37,76378.51,44.5,-0.39892,0.00025,19.60341]
[1779815806487,30.37,76378.51,44.5,-0.39892,0.00025,19.60341]
[1779815806849,30.37,76378.51,44.5,-0.39892,0.00025,19.60341]
[1779815806878,30.37,76378.51,44.5,-0.39892,0.00025,19.60341]
[1779815806961,30.37,76368.68,44.5,-0.40138,0.00025,19.63247]
[1779815807130,30.37,76368.68,44.5,-0.40138,0.00025,19.63247]
[1779815808975,30.37,76358.23,44.5,-0.404,0.00025,19.66254]
[1779815809143,30.37,76358.23,44.5,-0.404,0.00025,19.66254]
[1779815809412,30.37,76358.23,44.5,-0.404,0.00025,19.66254]
[1779815809556,30.37,76358.23,44.5,-0.404,0.00025,19.66254]
[1779815809566,30.37,76358.23,44.5,-0.404,0.00025,19.66254]
[1779815810137,30.37,76358.23,44.5,-0.404,0.00025,19.66251]
[1779815810507,30.37,76358.23,44.5,-0.404,0.00025,19.66251]
[1779815810532,30.37,76358.23,44.5,-0.404,0.00025,19.66251]
[1779815810608,30.37,76349.93,44.5,-0.40608,0.00025,19.68579]
[1779815811222,30.37,76349.93,44.5,-0.40608,0.00025,19.68579]
[1779815811340,30.37,76349.93,44.5,-0.40608,0.00025,19.68579]
[1779815811398,30.37,76349.93,44.5,-0.40608,0.00025,19.68579]
[1779815814731,30.37,76347.23,44.5,-0.40676,0.00025,19.69327]
[1779815816831,30.37,76348.73,44.5,-0.40639,0.00025,19.68917]
[1779815822066,30.37,76351.06,44.5,-0.40581,0.00025,19.68284]
[1779815827139,30.38,76351.05,44.5,-0.40582,0.00025,19.68296]
[1779815827244,30.38,76351.05,44.5,-0.40582,0.00025,19.68296]
[1779815827396,30.38,76351.05,44.5,-0.40582,0.00025,19.68296]
[1779815828075,30.38,76350.86,44.5,-0.40587,0.00025,19.68351]
[1779815828192,30.38,76350.86,44.5,-0.40587,0.00025,19.68351]
[1779815828633,30.38,76350.86,44.5,-0.40587,0.00025,19.68351]
[1779815828717,30.38,76362.73,44.5,-0.40289,0.00025,19.64998]
[1779815829647,30.38,76362.73,44.5,-0.40289,0.00025,19.64998]
[1779815833215,30.38,76358.07,44.5,-0.40407,0.00025,19.66335]
[1779815833529,30.38,76358.07,44.5,-0.40407,0.00025,19.66335]
[1779815837035,30.38,76356.7,44.5,-0.40442,0.00025,19.6673]
[1779815837855,30.38,76356.7,44.5,-0.40442,0.00025,19.6673]
[1779815845248,30.39,76358.45,44.5,-0.40399,0.00025,19.66249]
[1779815847005,30.39,76358.45,44.5,-0.40399,0.00025,19.66249]
[1779815847174,30.39,76357.1,44.5,-0.40433,0.00025,19.66635]
[1779815847196,30.39,76357.1,44.5,-0.40433,0.00025,19.66635]
[1779815847354,30.39,76357.1,44.5,-0.40433,0.00025,19.66635]
[1779815847545,30.39,76350.21,44.5,-0.40607,0.00025,19.68568]
[1779815853304,30.39,76347.04,44.5,-0.40685,0.00025,19.69004]
[1779815857400,30.39,76347.19,44.5,-0.40682,0.00025,19.68967]
[1779815857408,30.39,76342.01,44.5,-0.40812,0.00025,19.70382]
[1779815863117,30.39,76341.57,44.5,-0.40823,0.00025,19.70504]
[1779815866674,30.39,76340.84,44.5,-0.40842,0.00025,19.70703]
[1779815866753,30.39,76340.84,44.5,-0.40842,0.00025,19.70703]
[1779815866791,30.39,76334.08,44.5,-0.41012,0.00025,19.72511]
[1779815867164,30.39,76334.08,44.5,-0.41012,0.00025,19.72511]
[1779815867230,30.39,76334.08,44.6,-0.41012,0.00025,19.72511]
[1779815867316,30.39,76334.08,44.6,-0.41012,0.00025,19.72511]
[1779815867405,30.39,76334.08,44.6,-0.41012,0.00025,19.72511]
[1779815867443,30.39,76334.08,44.6,-0.41012,0.00025,19.72511]
[1779815867754,30.39,76334.08,44.6,-0.41012,0.00025,19.72511]
[1779815867955,30.39,76334.08,44.6,-0.41012,0.00025,19.72511]
[1779815867981,30.39,76316.93,44.6,-0.41445,0.00025,19.76938]
[1779815868551,30.39,76316.93,44.6,-0.41445,0.00025,19.76938]
[1779815868856,30.39,76316.93,44.6,-0.41445,0.00025,19.76938]
[1779815868996,30.39,76316.93,44.6,-0.41445,0.00025,19.76938]
[1779815869314,30.39,76312.71,44.6,-0.41552,0.00025,19.77988]
[1779815869956,30.39,76312.71,44.6,-0.41552,0.00025,19.77988]
[1779815870036,30.39,76315.65,44.6,-0.41477,0.00025,19.77253]
[1779815873202,30.39,76318.18,44.6,-0.41413,0.00025,19.76615]
[1779815873234,30.39,76318.18,44.6,-0.41413,0.00025,19.76615]
[1779815873343,30.39,76318.18,44.6,-0.41413,0.00025,19.76615]
[1779815873445,30.39,76311.96,44.6,-0.4157,0.00025,19.78169]
[1779815874834,30.39,76311.96,44.6,-0.4157,0.00025,19.78169]
[1779815874919,30.39,76306.89,44.6,-0.41698,0.00025,19.79411]
[1779815875583,30.39,76306.89,44.6,-0.41698,0.00025,19.79411]
[1779815876684,30.39,76308.22,44.6,-0.41665,0.00025,19.79085]
[1779815879498,30.39,76307.62,44.6,-0.41679,0.00025,19.79227]
[1779815879581,30.39,76307.62,44.6,-0.41679,0.00025,19.79227]
[1779815879901,30.39,76307.62,44.6,-0.41679,0.00025,19.79227]
[1779815881437,30.39,76309.2,44.6,-0.41639,0.00025,19.78838]
[1779815881957,30.39,76309.2,44.6,-0.41639,0.00025,19.78838]
[1779815882051,30.39,76309.2,44.6,-0.41639,0.00025,19.78838]
[1779815882063,30.39,76309.2,44.6,-0.41639,0.00025,19.78838]
[1779815882127,30.38,76307.99,44.6,-0.4167,0.00025,19.79133]
[1779815882233,30.38,76307.99,44.6,-0.4167,0.00025,19.79133]
[1779815882347,30.38,76307.99,44.6,-0.4167,0.00025,19.79133]
[1779815882469,30.38,76307.99,44.6,-0.4167,0.00025,19.79133]
[1779815882989,30.38,76296.42,44.6,-0.41963,0.00025,19.81905]
[1779815883194,30.38,76296.42,44.6,-0.41963,0.00025,19.81905]
[1779815883603,30.38,76296.42,44.6,-0.41963,0.00025,19.81905]
[1779815883637,30.38,76296.42,44.6,-0.41963,0.00025,19.81905]
[1779815883772,30.38,76290.98,44.6,-0.421,0.00025,19.83164]
[1779815884382,30.38,76290.98,44.6,-0.421,0.00025,19.83164]
[1779815884548,30.38,76290.98,44.6,-0.421,0.00025,19.83164]
[1779815885246,30.38,76291.95,44.6,-0.42075,0.00025,19.82939]
[1779815886028,30.37,76298.92,44.6,-0.41896,0.00025,19.81278]
[1779815886628,30.37,76298.92,44.6,-0.41896,0.00025,19.81278]
[1779815886637,30.37,76298.92,44.6,-0.41896,0.00025,19.81278]
[1779815886670,30.37,76298.92,44.6,-0.41896,0.00025,19.81278]
[1779815886687,30.37,76298.92,44.6,-0.41896,0.00025,19.81278]
[1779815886967,30.37,76298.92,44.6,-0.41896,0.00025,19.81278]
[1779815887005,30.37,76298.92,44.6,-0.41896,0.00025,19.81278]
[1779815887008,30.37,76304.68,44.6,-0.4175,0.00025,19.79897]
[1779815887839,30.37,76304.68,44.6,-0.4175,0.00025,19.79897]
[1779815887974,30.37,76304.68,44.6,-0.4175,0.00025,19.79897]
[1779815888063,30.37,76313.45,44.6,-0.41527,0.00025,19.77742]
[1779815888629,30.37,76313.45,44.6,-0.41527,0.00025,19.77742]
[1779815888639,30.37,76313.45,44.6,-0.41527,0.00025,19.77742]
[1779815888786,30.37,76313.45,44.6,-0.41527,0.00025,19.77742]
[1779815889495,30.37,76316.21,44.6,-0.41458,0.00025,19.77056]
[1779815889548,30.37,76316.21,44.6,-0.41458,0.00025,19.77056]
[1779815889813,30.37,76316.21,44.6,-0.41458,0.00025,19.77056]
[1779815889984,30.37,76316.21,44.6,-0.41458,0.00025,19.77056]
[1779815889991,30.37,76323.32,44.6,-0.41278,0.00025,19.75254]
[1779815891575,30.37,76328.75,44.6,-0.41141,0.00025,19.73852]
[1779815896613,30.37,76327.18,44.6,-0.41181,0.00025,19.74267]
[1779815899478,30.37,76327.25,44.6,-0.4118,0.00025,19.74252]
[1779815899717,30.37,76327.25,44.6,-0.4118,0.00025,19.74252]
[1779815899818,30.37,76327.27,44.6,-0.4118,0.00025,19.74248]
[1779815902980,30.37,76324.59,44.6,-0.41247,0.00025,19.74937]
[1779815903018,30.37,76323.49,44.6,-0.41275,0.00025,19.75218]
[1779815903397,30.37,76323.49,44.6,-0.41275,0.00025,19.75218]
[1779815904913,30.37,76322.12,44.6,-0.41309,0.00025,19.75571]
[1779815905247,30.37,76321.95,44.6,-0.41314,0.00025,19.75617]
[1779815905339,30.37,76321.95,44.6,-0.41314,0.00025,19.75617]
[1779815905673,30.38,76315.98,44.6,-0.41465,0.00025,19.7713]
[1779815906300,30.38,76315.98,44.6,-0.41465,0.00025,19.7713]
[1779815906403,30.38,76315.98,44.6,-0.41465,0.00025,19.7713]
[1779815906403,30.38,76315.98,44.6,-0.41465,0.00025,19.7713]
[1779815906403,30.38,76315.98,44.6,-0.41465,0.00025,19.7713]
[1779815906409,30.38,76315.98,44.6,-0.41465,0.00025,19.7713]
[1779815906571,30.38,76315.98,44.6,-0.41465,0.00025,19.7713]
[1779815906618,30.38,76315.98,44.6,-0.41465,0.00025,19.7713]
[1779815906653,30.38,76315.98,44.6,-0.41465,0.00025,19.7713]
[1779815907079,30.38,76308.27,44.6,-0.4166,0.00025,19.79042]
[1779815907660,30.38,76308.27,44.6,-0.4166,0.00025,19.79042]
[1779815907698,30.38,76296.46,44.6,-0.4196,0.00025,19.81876]
[1779815909979,30.38,76288.55,44.6,-0.42161,0.00025,19.8371]
[1779815914425,30.37,76288.62,44.6,-0.42157,0.00025,19.83248]
[1779815915202,30.37,76288.36,44.6,-0.42163,0.00025,19.83307]
[1779815915233,30.37,76288.36,44.6,-0.42163,0.00025,19.83307]
[1779815915796,30.37,76288.36,44.6,-0.42163,0.00025,19.83307]
[1779815915799,30.37,76288.36,44.6,-0.42163,0.00025,19.83307]
[1779815915935,30.37,76288.36,44.6,-0.42163,0.00025,19.83307]
[1779815915939,30.37,76288.36,44.6,-0.42163,0.00025,19.83307]
[1779815915973,30.37,76288.36,44.6,-0.42163,0.00025,19.83307]
[1779815916033,30.37,76282.62,44.6,-0.42309,0.00025,19.84605]
[1779815916738,30.37,76282.62,44.6,-0.42309,0.00025,19.84605]
[1779815918899,30.37,76281.91,44.6,-0.42327,0.00025,19.84762]
[1779815919052,30.37,76281.91,44.6,-0.42327,0.00025,19.84762]
[1779815919337,30.37,76281.7,44.6,-0.42332,0.00025,19.84806]
[1779815919391,30.37,76281.7,44.6,-0.42332,0.00025,19.84806]
[1779815920087,30.37,76286.94,44.6,-0.42199,0.00025,19.83621]
[1779815922266,30.37,76286.01,44.6,-0.42222,0.00025,19.83833]
[1779815922280,30.37,76286.01,44.6,-0.42222,0.00025,19.83833]
[1779815922324,30.37,76286.01,44.6,-0.42222,0.00025,19.83833]
[1779815922337,30.37,76286.01,44.6,-0.42222,0.00025,19.83833]
[1779815922342,30.37,76286.01,44.6,-0.42222,0.00025,19.83833]
[1779815922475,30.37,76286.01,44.6,-0.42222,0.00025,19.83833]
[1779815923095,30.37,76271.42,44.6,-0.42594,0.00025,19.87056]
[1779815923148,30.37,76271.42,44.6,-0.42594,0.00025,19.87056]
[1779815923285,30.37,76271.42,44.6,-0.42594,0.00025,19.87056]
[1779815923291,30.37,76271.42,44.6,-0.42594,0.00025,19.87056]
[1779815924122,30.37,76271.42,44.6,-0.42594,0.00025,19.87056]
[1779815923810,30.38,76265.77,44.6,-0.42739,0.00025,19.88275]
[1779815924706,30.38,76265.77,44.6,-0.42739,0.00025,19.88275]
[1779815924980,30.38,76265.77,44.6,-0.42739,0.00025,19.88275]
[1779815928845,30.4,76271.33,44.6,-0.42602,0.00025,19.87133]
[1779815930547,30.4,76271.99,44.6,-0.42585,0.00025,19.86993]
[1779815930962,30.4,76271.99,44.6,-0.42585,0.00025,19.86993]
[1779815931160,30.4,76274.45,44.6,-0.42523,0.00025,19.86463]
[1779815931162,30.4,76274.45,44.6,-0.42523,0.00025,19.86463]
[1779815931232,30.4,76274.45,44.6,-0.42523,0.00025,19.86463]
[1779815931404,30.4,76274.45,44.6,-0.42523,0.00025,19.86463]
[1779815931406,30.4,76274.45,44.6,-0.42523,0.00025,19.86463]
[1779815931580,30.4,76274.45,44.6,-0.42523,0.00025,19.86463]
[1779815931866,30.4,76280.86,44.6,-0.42359,0.00025,19.85045]
[1779815932702,30.4,76280.86,44.6,-0.42359,0.00025,19.85045]
[1779815934127,30.4,76283.14,44.6,-0.42301,0.00025,19.84536]
[1779815934306,30.4,76284.28,44.6,-0.42272,0.00025,19.8428]
[1779815934887,30.4,76288.93,44.6,-0.42154,0.00025,19.83224]
[1779815935748,30.4,76288.93,44.6,-0.42154,0.00025,19.83224]
[1779815938129,30.4,76286.92,44.6,-0.42205,0.00025,19.83683]
[1779815938360,30.4,76287.01,44.6,-0.42203,0.00025,19.83663]
[1779815938487,30.4,76287.01,44.6,-0.42203,0.00025,19.83663]
[1779815938915,30.4,76280.52,44.6,-0.42368,0.00025,19.85121]
[1779815942574,30.4,76278.31,44.6,-0.42425,0.00025,19.85618]
[1779815943097,30.4,76278.31,44.6,-0.42425,0.00025,19.85618]
[1779815943176,30.4,76277.97,44.6,-0.42433,0.00025,19.85695]
[1779815943206,30.4,76277.97,44.6,-0.42433,0.00025,19.85695]
[1779815943655,30.4,76277.97,44.6,-0.42433,0.00025,19.85695]
[1779815943950,30.4,76268.84,44.6,-0.42666,0.00025,19.87671]
[1779815946602,30.4,76272.81,44.6,-0.42565,0.00025,19.86824]
[1779815948522,30.41,76279.8,44.6,-0.42388,0.00025,19.85301]
[1779815948831,30.41,76279.8,44.6,-0.42388,0.00025,19.85301]
[1779815949082,30.41,76279.8,44.6,-0.42388,0.00025,19.85301]
[1779815948986,30.41,76274.58,44.6,-0.42521,0.00025,19.86448]
[1779815949994,30.41,76267.92,44.6,-0.42691,0.00025,19.87877]
[1779815952747,30.41,76266.64,44.6,-0.42725,0.00025,19.88161]
[1779815955855,30.42,76260.3,44.6,-0.42888,0.00025,19.89495]
[1779815959231,30.42,76257.49,44.6,-0.4296,0.00025,19.90071]
[1779815959238,30.42,76257.49,44.6,-0.4296,0.00025,19.90071]
[1779815960073,30.44,76254.36,44.6,-0.43043,0.00025,19.90735]
[1779815960519,30.44,76254.36,44.6,-0.43043,0.00025,19.90735]
[1779815960541,30.44,76254.36,44.6,-0.43043,0.00025,19.90735]
[1779815960736,30.44,76254.36,44.6,-0.43043,0.00025,19.90735]
[1779815960740,30.44,76254.36,44.6,-0.43043,0.00025,19.90735]
[1779815960810,30.44,76254.36,44.6,-0.43043,0.00025,19.90735]
[1779815961064,30.44,76254.36,44.6,-0.43043,0.00025,19.90735]
[1779815961999,30.46,76249.93,44.6,-0.43159,0.00025,19.91641]
[1779815962473,30.45,76245.85,44.6,-0.43261,0.00025,19.92415]
[1779815962605,30.45,76245.85,44.6,-0.43261,0.00025,19.92415]
[1779815962820,30.45,76245.85,45.7,-0.43261,0.00025,19.92415]
[1779815962827,30.45,76245.85,45.7,-0.43261,0.00025,19.92415]
[1779815962903,30.45,76245.85,45.7,-0.43261,0.00025,19.92415]
[1779815963041,30.45,76245.85,45.7,-0.43261,0.00025,19.92415]
[1779815963100,30.45,76245.85,45.7,-0.43261,0.00025,19.92415]
[1779815963142,30.44,76256.7,45.7,-0.42982,0.00025,19.90255]
[1779815963416,30.44,76256.7,45.7,-0.42982,0.00025,19.90255]
[1779815963929,30.44,76256.7,45.7,-0.42982,0.00025,19.90255]
[1779815964036,30.44,76256.7,45.7,-0.42982,0.00025,19.90255]
[1779815964178,30.44,76260.57,45.7,-0.42884,0.00025,19.89468]
[1779815964183,30.44,76260.57,45.7,-0.42884,0.00025,19.89468]
[1779815964215,30.44,76260.57,45.7,-0.42884,0.00025,19.89468]
[1779815964224,30.44,76260.57,45.7,-0.42884,0.00025,19.89468]
[1779815964365,30.44,76260.57,45.7,-0.42884,0.00025,19.89468]
[1779815964448,30.44,76260.57,45.7,-0.42884,0.00025,19.89468]
[1779815965139,30.44,76260.57,45.7,-0.42884,0.00025,19.89468]
[1779815965121,30.44,76269.36,45.7,-0.42661,0.00025,19.87635]
[1779815965185,30.44,76269.36,45.7,-0.42661,0.00025,19.87635]
[1779815965198,30.44,76269.36,45.7,-0.42661,0.00025,19.87635]
[1779815965285,30.44,76269.36,45.7,-0.42661,0.00025,19.87635]
[1779815965562,30.44,76269.36,45.7,-0.42661,0.00025,19.87635]
[1779815965768,30.44,76269.36,45.7,-0.42661,0.00025,19.87635]
[1779815966117,30.44,76284.55,45.7,-0.42275,0.00025,19.84319]
[1779815966956,30.44,76284.55,45.7,-0.42275,0.00025,19.84319]
[1779815966972,30.44,76284.55,45.7,-0.42275,0.00025,19.84319]
[1779815972159,30.44,76282.79,45.7,-0.42318,0.00025,19.84271]
[1779815973166,30.44,76273.79,45.7,-0.42547,0.00025,19.86247]
[1779815974579,30.44,76271.8,45.7,-0.42597,0.00025,19.86674]
[1779815977560,30.44,76271.94,45.7,-0.42594,0.00025,19.86642]
[1779815977598,30.44,76271.94,45.7,-0.42594,0.00025,19.86642]
[1779815977630,30.44,76271.94,45.7,-0.42594,0.00025,19.86642]
[1779815978201,30.44,76264.61,45.7,-0.4278,0.00025,19.8819]
[1779815980420,30.44,76262.78,45.7,-0.42826,0.00025,19.88569]
[1779815980465,30.44,76262.78,45.7,-0.42826,0.00025,19.88569]
[1779815980474,30.44,76262.78,45.7,-0.42826,0.00025,19.88569]
[1779815980486,30.44,76262.78,45.7,-0.42826,0.00025,19.88569]
[1779815980759,30.44,76262.78,45.7,-0.42826,0.00025,19.88569]
[1779815980880,30.44,76262.78,45.7,-0.42826,0.00025,19.88569]
[1779815980916,30.44,76262.78,45.7,-0.42826,0.00025,19.88569]
[1779815980955,30.44,76262.78,45.7,-0.42826,0.00025,19.88569]
[1779815981131,30.44,76262.78,45.7,-0.42826,0.00025,19.88569]
[1779815981138,30.44,76262.23,45.7,-0.4284,0.00025,19.88683]
[1779815981285,30.44,76262.23,45.7,-0.4284,0.00025,19.88683]
[1779815981307,30.44,76262.23,45.7,-0.4284,0.00025,19.88683]
[1779815981383,30.44,76262.23,45.7,-0.4284,0.00025,19.88683]
[1779815981696,30.44,76262.23,45.7,-0.4284,0.00025,19.88683]
[1779815981780,30.44,76262.23,45.7,-0.4284,0.00025,19.88683]
[1779815981808,30.44,76262.23,45.7,-0.4284,0.00025,19.88683]
[1779815981859,30.44,76262.23,45.7,-0.4284,0.00025,19.88683]
[1779815982047,30.44,76262.23,45.7,-0.4284,0.00025,19.88683]
[1779815982053,30.44,76225.2,45.7,-0.43785,0.00026,19.95775]
[1779815982891,30.44,76216.09,45.7,-0.44018,0.00026,19.97347]
[1779815983972,30.44,76216.09,45.7,-0.44018,0.00026,19.97347]
[1779815986978,30.44,76219.27,45.7,-0.43937,0.00026,19.96807]
[1779815989280,30.44,76226.23,45.7,-0.43759,0.00026,19.95596]
[1779815992630,30.44,76226.36,45.7,-0.43756,0.00026,19.95575]
[1779815992847,30.44,76226.36,45.7,-0.43756,0.00026,19.95575]
[1779815992890,30.44,76226.36,45.7,-0.43756,0.00026,19.95575]
[1779815992902,30.44,76226.36,45.7,-0.43756,0.00026,19.95575]
[1779815992942,30.44,76226.36,45.7,-0.43756,0.00026,19.95575]
[1779815993021,30.44,76226.36,45.7,-0.43756,0.00026,19.95575]
[1779815995166,30.44,76229.19,45.7,-0.43684,0.00026,19.95073]
[1779815996473,30.44,76234.37,45.7,-0.43552,0.00026,19.94135]
[1779815999525,30.45,76234.39,45.7,-0.43552,0.00026,19.94136]
[1779815999709,30.45,76234.39,45.7,-0.43552,0.00026,19.94136]
[1779816000255,30.45,76234.39,45.7,-0.43552,0.00026,19.9414]
[1779816000666,30.45,76234.39,45.7,-0.43552,0.00026,19.9414]
[1779816001108,30.45,76234.39,45.7,-0.43552,0.00026,19.9414]
[1779816001137,30.45,76234.39,45.7,-0.43552,0.00026,19.9414]
[1779816001141,30.45,76234.39,45.7,-0.43552,0.00026,19.9414]
[1779816001169,30.45,76228.86,45.7,-0.43694,0.00026,19.95144]
[1779816001364,30.45,76222.95,45.7,-0.43845,0.00026,19.96189]
[1779816003378,30.45,76215.83,45.7,-0.44027,0.00026,19.97411]
[1779816005392,30.45,76208.6,45.7,-0.44212,0.00026,19.98608]
[1779816006557,30.45,76208.6,45.7,-0.44212,0.00026,19.98608]
[1779816007052,30.45,76208.6,45.7,-0.44212,0.00026,19.98608]
[1779816008536,30.45,76206.79,45.7,-0.44259,0.00026,19.989]
[1779816008600,30.45,76206.79,45.7,-0.44259,0.00026,19.989]
[1779816008601,30.45,76206.79,45.7,-0.44259,0.00026,19.989]
[1779816010621,30.45,76204.91,45.7,-0.44307,0.00026,19.99202]
[1779816010711,30.45,76204.91,45.7,-0.44307,0.00026,19.99202]
[1779816010738,30.45,76204.91,45.7,-0.44307,0.00026,19.99202]
[1779816010817,30.45,76204.91,45.7,-0.44307,0.00026,19.99202]
[1779816010958,30.45,76204.91,45.7,-0.44307,0.00026,19.99202]
[1779816010965,30.45,76204.91,45.7,-0.44307,0.00026,19.99202]
[1779816012115,30.45,76205.33,45.7,-0.44296,0.00026,19.99136]
[1779816012142,30.45,76205.33,45.7,-0.44296,0.00026,19.99136]
[1779816012160,30.45,76192.66,45.7,-0.44621,0.00026,20.01094]
[1779816013217,30.45,76199.93,45.7,-0.44434,0.00026,19.99987]
[1779816017804,30.45,76202.01,45.7,-0.44381,0.00026,19.99662]
[1779816018158,30.45,76202.01,45.7,-0.44381,0.00026,19.99662]
[1779816018309,30.45,76201.62,45.7,-0.44391,0.00026,19.99724]
[1779816018338,30.45,76201.62,45.7,-0.44391,0.00026,19.99724]
[1779816018342,30.45,76201.62,45.7,-0.44391,0.00026,19.99724]
[1779816018982,30.45,76201.62,45.7,-0.44391,0.00026,19.99724]
[1779816019071,30.46,76196.15,45.7,-0.44531,0.00026,20.00569]
[1779816020055,30.46,76196.15,45.7,-0.44531,0.00026,20.00569]
[1779816021827,30.45,76192.24,45.7,-0.44632,0.00026,20.01157]
[1779816021829,30.45,76192.24,45.7,-0.44632,0.00026,20.01157]
[1779816021853,30.45,76192.24,45.7,-0.44632,0.00026,20.01157]
[1779816022164,30.45,76192.24,45.7,-0.44632,0.00026,20.01157]
[1779816022215,30.45,76192.24,45.7,-0.44632,0.00026,20.01157]
[1779816022254,30.45,76192.51,45.7,-0.44625,0.00026,20.01117]
[1779816023294,30.45,76191.88,45.7,-0.44641,0.00026,20.0121]
[1779816023371,30.45,76191.88,45.7,-0.44641,0.00026,20.0121]
[1779816024270,30.45,76191.95,45.7,-0.44639,0.00026,20.012]
[1779816026866,30.45,76192.81,45.7,-0.44617,0.00026,20.01071]
[1779816026979,30.45,76192.81,45.7,-0.44617,0.00026,20.01071]
[1779816027055,30.45,76192.81,45.7,-0.44617,0.00026,20.01071]
[1779816028209,30.45,76192.43,45.7,-0.44627,0.00026,20.01128]
[1779816027916,30.45,76183.76,45.7,-0.44849,0.00026,20.02389]
[1779816028381,30.45,76183.76,45.7,-0.44849,0.00026,20.02389]
[1779816028436,30.45,76183.76,45.7,-0.44849,0.00026,20.02389]
[1779816028506,30.45,76183.76,45.7,-0.44849,0.00026,20.02389]
[1779816028568,30.45,76183.76,45.7,-0.44849,0.00026,20.02389]
[1779816028771,30.45,76183.76,45.7,-0.44849,0.00026,20.02389]
[1779816028827,30.45,76183.76,45.7,-0.44849,0.00026,20.02389]
[1779816028938,30.45,76183.76,45.7,-0.44849,0.00026,20.02389]
[1779816028950,30.45,76183.76,45.7,-0.44849,0.00026,20.02389]
[1779816029028,30.45,76177.36,45.7,-0.45013,0.00026,20.03279]
[1779816029728,30.45,76177.36,45.7,-0.45013,0.00026,20.03279]
[1779816030221,30.45,76177.36,45.7,-0.45013,0.00026,20.03279]
[1779816030222,30.45,76168.13,45.7,-0.4525,0.00026,20.04503]
[1779816030571,30.45,76168.13,45.7,-0.4525,0.00026,20.04503]
[1779816031147,30.45,76168.13,45.7,-0.4525,0.00026,20.04503]
[1779816031239,30.45,76168.13,45.7,-0.4525,0.00026,20.04503]
[1779816031467,30.45,76168.34,45.7,-0.45244,0.00026,20.0404]
[1779816031735,30.45,76168.34,45.7,-0.45244,0.00026,20.0404]
[1779816032865,30.45,76167.24,45.7,-0.45272,0.00026,20.04177]
[1779816032898,30.45,76167.24,45.7,-0.45272,0.00026,20.04177]
[1779816033605,30.44,76178.53,45.7,-0.44981,0.00026,20.02672]
[1779816035688,30.46,76177.43,45.7,-0.45012,0.00026,20.0284]
[1779816036058,30.46,76177.43,45.7,-0.45012,0.00026,20.0284]
[1779816036279,30.51,76174.2,45.7,-0.45101,0.00026,20.03315]
[1779816036691,30.51,76174.2,45.7,-0.45101,0.00026,20.03315]
[1779816036750,30.51,76164.62,45.7,-0.45346,0.00026,20.04555]
[1779816037416,30.51,76164.62,45.7,-0.45346,0.00026,20.04555]
[1779816037542,30.51,76164.62,45.7,-0.45346,0.00026,20.04555]
[1779816038520,30.51,76162.24,45.7,-0.45408,0.00026,20.04851]
[1779816038707,30.51,76162.24,45.7,-0.45408,0.00026,20.04851]
[1779816040365,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816040426,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816040458,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816040501,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816040590,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816040723,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816041034,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816041043,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816041055,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816041057,30.51,76157.35,45.7,-0.45534,0.00026,20.05448]
[1779816041134,30.51,76147.43,45.7,-0.45789,0.00026,20.06593]
[1779816041362,30.51,76147.43,45.7,-0.45789,0.00026,20.06593]
[1779816042174,30.51,76147.43,45.7,-0.45789,0.00026,20.06593]
[1779816042584,30.51,76144.26,45.7,-0.4587,0.00026,20.06941]
[1779816042677,30.51,76144.26,45.7,-0.4587,0.00026,20.06941]
[1779816044260,30.51,76134.0,45.7,-0.46134,0.00026,20.08012]
[1779816045239,30.51,76134.0,45.7,-0.46134,0.00026,20.08012]
[1779816045265,30.51,76134.0,45.7,-0.46134,0.00026,20.08012]
[1779816045311,30.52,76131.02,45.7,-0.46212,0.00026,20.08309]
[1779816045474,30.52,76131.02,45.7,-0.46212,0.00026,20.08309]
[1779816045541,30.52,76131.02,45.7,-0.46212,0.00026,20.08309]
[1779816045701,30.52,76131.02,45.7,-0.46212,0.00026,20.08309]
[1779816046195,30.53,76122.34,45.7,-0.46436,0.00026,20.09125]
[1779816047895,30.53,76131.56,45.7,-0.46199,0.00026,20.0826]
[1779816049871,30.54,76126.09,45.7,-0.4634,0.00026,20.08787]
[1779816050427,30.54,76126.09,45.7,-0.4634,0.00026,20.08787]
[1779816050735,30.54,76120.39,45.7,-0.46487,0.00026,20.09304]
[1779816051543,30.54,76120.39,45.7,-0.46487,0.00026,20.09304]
[1779816051679,30.54,76120.39,45.7,-0.46487,0.00026,20.09304]
[1779816051739,30.54,76120.39,45.7,-0.46487,0.00026,20.09304]
[1779816051828,30.54,76120.39,45.7,-0.46487,0.00026,20.09304]
[1779816051905,30.54,76120.39,45.7,-0.46487,0.00026,20.09304]
[1779816052012,30.54,76120.39,45.7,-0.46487,0.00026,20.09304]
[1779816052020,30.54,76120.39,45.7,-0.46487,0.00026,20.09304]
[1779816052095,30.54,76120.39,45.7,-0.46487,0.00026,20.09304]
[1779816052583,30.54,76119.97,45.7,-0.46498,0.00026,20.09342]
[1779816052634,30.54,76119.97,45.7,-0.46498,0.00026,20.09342]
[1779816053225,30.54,76119.97,45.7,-0.46498,0.00026,20.09342]
[1779816052750,30.54,76116.68,45.7,-0.46583,0.00026,20.09627]
[1779816053308,30.54,76116.68,45.7,-0.46583,0.00026,20.09627]
[1779816053710,30.54,76116.68,45.7,-0.46583,0.00026,20.09627]
[1779816053738,30.54,76116.68,45.7,-0.46583,0.00026,20.09627]
[1779816053873,30.54,76116.68,45.7,-0.46583,0.00026,20.09627]
[1779816055692,30.59,76114.71,45.7,-0.46637,0.00026,20.09809]
[1779816055938,30.59,76114.71,45.7,-0.46637,0.00026,20.09809]
[1779816056013,30.59,76114.71,45.7,-0.46637,0.00026,20.09809]
[1779816056065,30.59,76114.71,45.7,-0.46637,0.00026,20.09809]
[1779816056115,30.6,76114.56,45.7,-0.46642,0.00026,20.09827]
[1779816056778,30.61,76123.52,45.7,-0.46413,0.00026,20.09053]
[1779816058495,30.63,76123.06,45.7,-0.46426,0.00026,20.09101]
[1779816059031,30.63,76123.06,45.7,-0.46426,0.00026,20.09101]
[1779816059799,30.62,76131.66,45.7,-0.46205,0.00026,20.08292]
[1779816062216,30.62,76135.05,45.7,-0.46118,0.00026,20.07957]
[1779816063155,30.62,76136.75,45.7,-0.46074,0.00026,20.07786]
[1779816063187,30.62,76136.75,45.7,-0.46074,0.00026,20.07786]
[1779816063241,30.62,76136.75,45.7,-0.46074,0.00026,20.07786]
[1779816063260,30.62,76145.11,45.7,-0.4586,0.00026,20.06909]
[1779816064106,30.62,76145.11,45.7,-0.4586,0.00026,20.06909]
[1779816064122,30.62,76145.11,45.7,-0.4586,0.00026,20.06909]
[1779816064132,30.62,76152.01,45.7,-0.45683,0.00026,20.06141]
[1779816065083,30.62,76152.01,45.7,-0.45683,0.00026,20.06141]
[1779816066628,30.62,76152.81,45.7,-0.45663,0.00026,20.0605]
[1779816066809,30.62,76152.81,45.7,-0.45663,0.00026,20.0605]
[1779816067477,30.62,76152.43,45.7,-0.45673,0.00026,20.06094]
[1779816067940,30.62,76152.43,45.7,-0.45673,0.00026,20.06094]
[1779816068030,30.62,76151.83,45.7,-0.45688,0.00026,20.06163]
[1779816068422,30.62,76151.83,45.7,-0.45688,0.00026,20.06163]
[1779816068479,30.62,76151.83,45.7,-0.45688,0.00026,20.06163]
[1779816068520,30.62,76151.83,45.7,-0.45688,0.00026,20.06163]
[1779816068528,30.62,76151.83,45.7,-0.45688,0.00026,20.06163]
[1779816068555,30.62,76151.83,45.7,-0.45688,0.00026,20.06163]
[1779816068587,30.62,76151.83,45.7,-0.45688,0.00026,20.06163]
[1779816068771,30.62,76151.83,45.7,-0.45688,0.00026,20.06163]
[1779816068869,30.62,76139.99,45.7,-0.45991,0.00026,20.07454]
[1779816069534,30.62,76139.99,45.7,-0.45991,0.00026,20.07454]
[1779816069629,30.62,76139.99,45.7,-0.45991,0.00026,20.07454]
[1779816070106,30.62,76139.99,45.7,-0.45991,0.00026,20.07454]
[1779816070209,30.62,76139.99,45.7,-0.45991,0.00026,20.07454]
[1779816070291,30.62,76129.53,45.7,-0.4626,0.00026,20.08498]
[1779816070373,30.62,76129.53,45.7,-0.4626,0.00026,20.08498]
[1779816070417,30.62,76129.53,45.7,-0.4626,0.00026,20.08498]
[1779816070491,30.62,76129.53,45.7,-0.4626,0.00026,20.08498]
[1779816070624,30.62,76129.53,45.7,-0.4626,0.00026,20.08498]
[1779816071128,30.62,76129.53,45.7,-0.4626,0.00026,20.08498]
[1779816071258,30.62,76129.53,45.7,-0.4626,0.00026,20.08498]
[1779816071301,30.62,76120.58,45.7,-0.46489,0.00026,20.0932]
[1779816071422,30.62,76120.58,45.7,-0.46489,0.00026,20.0932]
[1779816072223,30.62,76120.58,45.7,-0.46489,0.00026,20.0932]
[1779816072229,30.62,76137.16,45.7,-0.46064,0.00026,20.07745]
[1779816072349,30.62,76137.16,45.7,-0.46064,0.00026,20.07745]
[1779816072551,30.62,76137.16,45.7,-0.46064,0.00026,20.07745]
[1779816072678,30.62,76137.16,45.7,-0.46064,0.00026,20.07745]
[1779816073295,30.62,76137.16,45.7,-0.46064,0.00026,20.07745]
[1779816073305,30.62,76137.16,45.7,-0.46064,0.00026,20.07745]
[1779816072898,30.62,76153.03,45.7,-0.45657,0.00026,20.06026]
[1779816073920,30.62,76153.03,45.7,-0.45657,0.00026,20.06026]
[1779816074144,30.62,76153.03,45.7,-0.45657,0.00026,20.06026]
[1779816074215,30.62,76157.58,45.7,-0.45541,0.00026,20.05495]
[1779816074619,30.62,76157.58,45.7,-0.45541,0.00026,20.05495]
[1779816075311,30.62,76164.81,45.7,-0.45356,0.00026,20.04615]
[1779816075617,30.62,76164.81,45.7,-0.45356,0.00026,20.04615]
[1779816075671,30.62,76164.81,45.7,-0.45356,0.00026,20.04615]
[1779816078157,30.62,76169.23,45.7,-0.45243,0.00026,20.04059]
[1779816079673,30.63,76165.08,45.7,-0.4535,0.00026,20.04586]
[1779816079948,30.63,76161.39,45.7,-0.45444,0.00026,20.05042]
[1779816080639,30.63,76161.39,45.7,-0.45444,0.00026,20.05042]
[1779816080759,30.63,76161.39,45.7,-0.45444,0.00026,20.05042]
[1779816080775,30.63,76161.39,45.7,-0.45444,0.00026,20.05042]
[1779816081013,30.63,76161.39,45.7,-0.45444,0.00026,20.05042]
[1779816081306,30.63,76161.39,45.7,-0.45444,0.00026,20.05042]
[1779816081309,30.63,76170.0,45.7,-0.45224,0.00026,20.03963]
[1779816081962,30.63,76176.85,45.7,-0.45049,0.00026,20.03062]
[1779816085652,30.63,76176.45,45.7,-0.4506,0.00026,20.03118]
[1779816085699,30.63,76176.45,45.7,-0.4506,0.00026,20.03118]
[1779816085735,30.63,76176.45,45.7,-0.4506,0.00026,20.03118]
[1779816085947,30.63,76176.45,45.7,-0.4506,0.00026,20.03118]
[1779816086056,30.63,76176.45,45.7,-0.4506,0.00026,20.03118]
[1779816089396,30.63,76176.83,45.7,-0.45051,0.00026,20.0307]
[1779816089525,30.63,76176.83,45.7,-0.45051,0.00026,20.0307]
[1779816089759,30.63,76176.83,45.7,-0.45051,0.00026,20.0307]
[1779816089870,30.63,76176.83,45.7,-0.45051,0.00026,20.0307]
[1779816091627,30.64,76181.04,45.7,-0.44942,0.00026,20.0206]
[1779816092901,30.64,76182.04,45.7,-0.44917,0.00026,20.01923]
[1779816093276,30.64,76182.04,45.7,-0.44917,0.00026,20.01923]
[1779816093039,30.64,76177.63,45.7,-0.4503,0.00026,20.02527]
[1779816093389,30.64,76177.63,45.7,-0.4503,0.00026,20.02527]
[1779816093453,30.64,76177.63,45.7,-0.4503,0.00026,20.02527]
[1779816093702,30.64,76177.63,45.7,-0.4503,0.00026,20.02527]
[1779816093820,30.64,76177.63,45.7,-0.4503,0.00026,20.02527]
[1779816093839,30.64,76177.63,45.7,-0.4503,0.00026,20.02527]
[1779816093999,30.64,76177.63,45.7,-0.4503,0.00026,20.02527]
[1779816094072,30.64,76177.63,45.7,-0.4503,0.00026,20.02527]
[1779816094108,30.64,76177.63,45.7,-0.4503,0.00026,20.02527]
[1779816094344,30.64,76173.62,45.7,-0.45132,0.00026,20.03063]
[1779816094416,30.64,76173.62,45.7,-0.45132,0.00026,20.03063]
[1779816094421,30.64,76173.62,45.7,-0.45132,0.00026,20.03063]
[1779816094602,30.64,76173.62,45.7,-0.45132,0.00026,20.03063]
[1779816094714,30.64,76173.62,45.7,-0.45132,0.00026,20.03063]
[1779816094955,30.64,76173.62,45.7,-0.45132,0.00026,20.03063]
[1779816095091,30.64,76173.62,45.7,-0.45132,0.00026,20.03063]
[1779816095202,30.64,76173.62,45.7,-0.45132,0.00026,20.03063]
[1779816095257,30.64,76173.62,45.7,-0.45132,0.00026,20.03063]
[1779816095298,30.64,76162.42,45.7,-0.45419,0.00026,20.04488]
[1779816095341,30.64,76162.42,45.7,-0.45419,0.00026,20.04488]
[1779816095365,30.64,76162.42,45.7,-0.45419,0.00026,20.04488]
[1779816095526,30.64,76162.42,45.7,-0.45419,0.00026,20.04488]
[1779816095538,30.64,76162.42,45.7,-0.45419,0.00026,20.04488]
[1779816095541,30.64,76162.42,45.7,-0.45419,0.00026,20.04488]
[1779816095551,30.64,76162.42,45.7,-0.45419,0.00026,20.04488]
[1779816096064,30.64,76149.1,45.7,-0.4576,0.00026,20.06047]
[1779816098497,30.64,76147.32,45.7,-0.45805,0.00026,20.06245]
[1779816098549,30.64,76147.32,45.7,-0.45805,0.00026,20.06245]
[1779816099600,30.64,76147.86,45.7,-0.45791,0.00026,20.06185]
[1779816099703,30.64,76147.86,45.7,-0.45791,0.00026,20.06185]
[1779816100040,30.64,76147.86,45.7,-0.45791,0.00026,20.06185]
[1779816100118,30.64,76147.86,45.7,-0.45791,0.00026,20.06185]
[1779816100353,30.64,76148.62,45.7,-0.45772,0.00026,20.06102]
[1779816100498,30.64,76148.62,45.7,-0.45772,0.00026,20.06102]
[1779816101099,30.64,76157.0,45.7,-0.45558,0.00026,20.05142]
[1779816102071,30.64,76157.0,45.7,-0.45558,0.00026,20.05142]
[1779816102081,30.64,76157.0,45.7,-0.45558,0.00026,20.05142]
[1779816102106,30.64,76159.57,45.7,-0.45492,0.00026,20.04836]
[1779816103220,30.64,76159.57,45.7,-0.45492,0.00026,20.04836]
[1779816103243,30.64,76159.57,45.7,-0.45492,0.00026,20.04836]
[1779816103308,30.64,76161.42,45.7,-0.45444,0.00026,20.04612]
[1779816103935,30.64,76161.42,45.7,-0.45444,0.00026,20.04612]
[1779816107067,30.64,76159.71,45.7,-0.45488,0.00026,20.04819]
[1779816107209,30.64,76159.71,45.7,-0.45488,0.00026,20.04819]
[1779816107222,30.64,76159.71,45.7,-0.45488,0.00026,20.04819]
[1779816107278,30.64,76159.71,45.7,-0.45488,0.00026,20.04819]
[1779816107335,30.64,76159.71,45.7,-0.45488,0.00026,20.04819]
[1779816108271,30.64,76134.84,45.7,-0.46125,0.00026,20.07555]
[1779816108497,30.64,76134.84,45.7,-0.46125,0.00026,20.07555]
[1779816109157,30.64,76133.51,45.7,-0.46159,0.00026,20.07687]
[1779816109427,30.64,76133.51,45.7,-0.46159,0.00026,20.07687]
[1779816110969,30.64,76130.6,45.7,-0.46234,0.00026,20.0797]
[1779816111355,30.64,76131.78,45.7,-0.46203,0.00026,20.07856]
[1779816111635,30.64,76131.78,45.7,-0.46203,0.00026,20.07856]
[1779816113270,30.64,76134.88,45.7,-0.46124,0.00026,20.0755]
[1779816113298,30.64,76134.88,45.7,-0.46124,0.00026,20.0755]
[1779816113187,30.64,76149.38,45.7,-0.45752,0.00026,20.06016]
[1779816113486,30.64,76149.38,45.7,-0.45752,0.00026,20.06016]
[1779816113563,30.64,76149.38,45.7,-0.45752,0.00026,20.06016]
[1779816113971,30.64,76149.38,45.7,-0.45752,0.00026,20.06016]
[1779816114012,30.64,76149.38,45.7,-0.45752,0.00026,20.06016]
[1779816114159,30.64,76149.38,45.7,-0.45752,0.00026,20.06016]
[1779816114294,30.64,76149.38,45.7,-0.45752,0.00026,20.06016]
[1779816114332,30.64,76149.38,45.7,-0.45752,0.00026,20.06016]
[1779816114194,30.64,76165.66,45.7,-0.45336,0.00026,20.04087]
[1779816114359,30.64,76165.66,45.7,-0.45336,0.00026,20.04087]
[1779816114394,30.64,76165.66,45.7,-0.45336,0.00026,20.04087]
[1779816114563,30.64,76165.66,45.7,-0.45336,0.00026,20.04087]
[1779816114622,30.64,76165.66,45.7,-0.45336,0.00026,20.04087]
[1779816114738,30.64,76165.66,45.7,-0.45336,0.00026,20.04087]
[1779816114835,30.64,76165.66,45.7,-0.45336,0.00026,20.04087]
[1779816114940,30.64,76165.66,45.7,-0.45336,0.00026,20.04087]
[1779816115201,30.64,76166.49,45.7,-0.45315,0.00026,20.03984]
[1779816115403,30.64,76166.49,45.7,-0.45315,0.00026,20.03984]
[1779816115993,30.64,76166.49,45.7,-0.45315,0.00026,20.03984]
[1779816116199,30.64,76166.49,45.7,-0.45315,0.00026,20.03984]
[1779816117909,30.64,76168.47,45.7,-0.45265,0.00026,20.03735]
[1779816117930,30.64,76168.47,45.7,-0.45265,0.00026,20.03735]
[1779816117981,30.64,76168.47,45.7,-0.45265,0.00026,20.03735]
[1779816118128,30.64,76168.47,45.7,-0.45265,0.00026,20.03735]
[1779816118158,30.64,76168.47,45.7,-0.45265,0.00026,20.03735]
[1779816118222,30.65,76178.79,45.7,-0.45001,0.00026,20.02377]
[1779816119632,30.65,76180.68,45.7,-0.44953,0.00026,20.02119]
[1779816119657,30.65,76180.68,45.7,-0.44953,0.00026,20.02119]
[1779816120236,30.65,76175.67,45.7,-0.45081,0.00026,20.02798]
[1779816125299,30.65,76174.81,45.7,-0.45103,0.00026,20.02916]
[1779816128095,30.65,76173.66,45.7,-0.45133,0.00026,20.03071]
[1779816130752,30.66,76178.14,45.7,-0.45019,0.00026,20.02475]
[1779816135589,30.66,76180.88,45.7,-0.4495,0.00026,20.02104]
[1779816141385,30.66,76184.66,45.7,-0.44854,0.00026,20.01582]
[1779816142706,30.66,76184.66,45.7,-0.44854,0.00026,20.01582]
[1779816142715,30.66,76184.66,45.7,-0.44854,0.00026,20.01582]
[1779816142784,30.66,76184.66,45.7,-0.44854,0.00026,20.01582]
[1779816143254,30.66,76184.66,45.7,-0.44854,0.00026,20.01582]
[1779816143400,30.67,76170.59,45.7,-0.45213,0.00026,20.0348]
[1779816144751,30.67,76170.59,45.7,-0.45213,0.00026,20.0348]
[1779816144770,30.67,76170.59,45.7,-0.45213,0.00026,20.0348]
[1779816144796,30.67,76170.59,45.7,-0.45213,0.00026,20.0348]
[1779816145390,30.67,76168.42,45.7,-0.45269,0.00026,20.03759]
[1779816145771,30.67,76168.42,45.7,-0.45269,0.00026,20.03759]
[1779816146122,30.67,76168.42,45.7,-0.45269,0.00026,20.03759]
[1779816146132,30.67,76168.42,45.7,-0.45269,0.00026,20.03759]
[1779816146354,30.67,76168.42,45.7,-0.45269,0.00026,20.03759]
[1779816146196,30.67,76161.48,45.7,-0.45446,0.00026,20.04624]
[1779816146461,30.67,76161.48,45.7,-0.45446,0.00026,20.04624]
[1779816147026,30.67,76161.48,45.7,-0.45446,0.00026,20.04624]
[1779816147069,30.67,76158.97,45.7,-0.4551,0.00026,20.04927]
[1779816147531,30.67,76158.97,45.7,-0.4551,0.00026,20.04927]
[1779816148379,30.67,76158.97,45.7,-0.4551,0.00026,20.04927]
[1779816148397,30.67,76159.03,45.7,-0.45509,0.00026,20.04919]
[1779816148409,30.67,76159.03,45.7,-0.45509,0.00026,20.04919]
[1779816148476,30.67,76159.03,45.7,-0.45509,0.00026,20.04919]
[1779816148480,30.67,76161.65,45.7,-0.45442,0.00026,20.04604]
[1779816150087,30.67,76161.65,45.7,-0.45442,0.00026,20.04604]
[1779816150188,30.67,76168.05,45.7,-0.45279,0.00026,20.03809]
[1779816150472,30.67,76168.05,45.7,-0.45279,0.00026,20.03809]
[1779816150542,30.67,76168.43,45.7,-0.45269,0.00026,20.03761]
[1779816156492,30.67,76167.22,45.7,-0.45299,0.00026,20.03478]
[1779816160885,30.67,76167.55,45.7,-0.45291,0.00026,20.03438]
[1779816160939,30.67,76167.55,45.7,-0.45291,0.00026,20.03438]
[1779816160948,30.67,76167.55,45.7,-0.45291,0.00026,20.03438]
[1779816160968,30.68,76168.68,45.7,-0.45262,0.00026,20.03295]
[1779816161531,30.68,76175.15,45.7,-0.45097,0.00026,20.02453]
[1779816163928,30.68,76174.38,45.7,-0.45117,0.00026,20.02556]
[1779816166135,30.68,76173.82,45.7,-0.45131,0.00026,20.02631]
[1779816166151,30.68,76173.82,45.7,-0.45131,0.00026,20.02631]
[1779816166367,30.68,76173.82,45.7,-0.45131,0.00026,20.02631]
[1779816166504,30.68,76174.26,45.7,-0.4512,0.00026,20.02575]
[1779816166508,30.68,76174.26,45.7,-0.4512,0.00026,20.02575]
[1779816166514,30.68,76174.26,45.7,-0.4512,0.00026,20.02575]
[1779816166564,30.68,76180.35,45.7,-0.44965,0.00026,20.01756]
[1779816167754,30.68,76185.22,45.7,-0.44841,0.00025,20.0108]
[1779816168639,30.68,76185.22,45.7,-0.44841,0.00025,20.0108]
[1779816171333,30.68,76187.4,45.7,-0.44786,0.00025,20.00772]
[1779816171417,30.68,76188.83,45.7,-0.44749,0.00025,20.00569]
[1779816175223,30.69,76189.46,45.7,-0.44734,0.00025,20.0048]
[1779816175879,30.69,76190.58,45.7,-0.44705,0.00025,20.0032]
[1779816176391,30.69,76190.58,45.7,-0.44705,0.00025,20.0032]
[1779816177188,30.69,76190.86,45.7,-0.44698,0.00025,20.0028]
[1779816177213,30.69,76190.86,45.7,-0.44698,0.00025,20.0028]
[1779816177272,30.69,76190.86,45.7,-0.44698,0.00025,20.0028]
[1779816177373,30.69,76184.85,45.7,-0.44852,0.00025,20.0114]
[1779816182576,30.69,76186.24,45.7,-0.44817,0.00025,20.00946]
[1779816182750,30.69,76186.24,45.7,-0.44817,0.00025,20.00946]
[1779816182888,30.69,76186.24,45.7,-0.44817,0.00025,20.00946]
[1779816184274,30.69,76184.77,45.7,-0.44854,0.00025,20.01155]
[1779816184338,30.69,76184.77,45.7,-0.44854,0.00025,20.01155]
[1779816185606,30.69,76178.41,45.7,-0.45016,0.00025,20.02032]
[1779816185655,30.69,76178.41,45.7,-0.45016,0.00025,20.02032]
[1779816186084,30.69,76178.41,45.7,-0.45016,0.00025,20.02032]
[1779816190562,30.7,76179.18,45.7,-0.44997,0.00025,20.01931]
[1779816190918,30.7,76179.18,45.7,-0.44997,0.00025,20.01931]
[1779816190936,30.7,76179.18,45.7,-0.44997,0.00025,20.01931]
[1779816190961,30.7,76179.18,45.7,-0.44997,0.00025,20.01931]
[1779816191046,30.7,76179.18,45.7,-0.44997,0.00025,20.01931]
[1779816191052,30.7,76179.18,45.7,-0.44997,0.00025,20.01931]
[1779816191087,30.7,76179.18,45.7,-0.44997,0.00025,20.01931]
[1779816191740,30.7,76188.7,45.7,-0.44755,0.00025,20.00602]
[1779816193035,30.7,76188.7,45.7,-0.44755,0.00025,20.00602]
[1779816193037,30.7,76188.7,45.7,-0.44755,0.00025,20.00602]
[1779816193754,30.7,76181.66,45.7,-0.44934,0.00025,20.01594]
[1779816198826,30.7,76183.47,45.7,-0.44889,0.00025,20.01345]
[1779816202651,30.71,76184.86,45.7,-0.44854,0.00025,20.01153]
[1779816204297,30.71,76183.61,45.7,-0.44886,0.00025,20.01329]
[1779816204980,30.71,76180.36,45.7,-0.44969,0.00025,20.01778]
[1779816205211,30.71,76180.36,45.7,-0.44969,0.00025,20.01778]
[1779816207904,30.71,76176.67,45.7,-0.45063,0.00025,20.02278]
[1779816208776,30.71,76177.33,45.7,-0.45046,0.00025,20.02191]
[1779816211565,30.71,76176.9,45.7,-0.45057,0.00025,20.0225]
[1779816214565,30.71,76177.18,45.7,-0.4505,0.00025,20.01776]
[1779816215395,30.71,76177.18,45.7,-0.4505,0.00025,20.01776]
[1779816215587,30.71,76174.12,45.7,-0.45128,0.00025,20.02183]
[1779816216228,30.71,76174.12,45.7,-0.45128,0.00025,20.02183]
[1779816216272,30.72,76167.17,45.7,-0.45305,0.00026,20.03079]
[1779816216544,30.72,76167.17,45.7,-0.45305,0.00026,20.03079]
[1779816216556,30.72,76167.17,45.7,-0.45305,0.00026,20.03079]
[1779816216623,30.72,76167.17,45.7,-0.45305,0.00026,20.03079]
[1779816217366,30.72,76167.17,45.7,-0.45305,0.00026,20.03079]
[1779816217795,30.72,76163.92,45.7,-0.45388,0.00026,20.03484]
[1779816218293,30.72,76163.92,45.7,-0.45388,0.00026,20.03484]
[1779816218394,30.72,76163.92,45.7,-0.45388,0.00026,20.03484]
[1779816218450,30.72,76163.92,45.7,-0.45388,0.00026,20.03484]
[1779816218482,30.72,76162.39,45.7,-0.45427,0.00026,20.03672]
[1779816218573,30.72,76162.39,45.7,-0.45427,0.00026,20.03672]
[1779816218934,30.72,76162.52,45.7,-0.45424,0.00026,20.03656]
[1779816219570,30.72,76162.52,45.7,-0.45424,0.00026,20.03656]
[1779816219574,30.72,76162.52,45.7,-0.45424,0.00026,20.03656]
[1779816219575,30.72,76162.52,45.7,-0.45424,0.00026,20.03656]
[1779816219643,30.72,76162.52,45.7,-0.45424,0.00026,20.03656]
[1779816219927,30.72,76162.52,45.7,-0.45424,0.00026,20.03656]
[1779816220492,30.72,76161.82,45.7,-0.45442,0.00026,20.03741]
[1779816221264,30.72,76161.82,45.7,-0.45442,0.00026,20.03741]
[1779816221278,30.72,76161.82,45.7,-0.45442,0.00026,20.03741]
[1779816221817,30.71,76161.08,45.7,-0.4546,0.00026,20.0383]
[1779816223019,30.71,76161.49,45.7,-0.4545,0.00026,20.0378]
[1779816226147,30.71,76159.96,45.7,-0.45488,0.00026,20.03961]
[1779816226622,30.71,76159.79,45.7,-0.45493,0.00026,20.03981]
[1779816226980,30.71,76159.79,45.7,-0.45493,0.00026,20.03981]
[1779816227129,30.71,76159.79,45.7,-0.45493,0.00026,20.03981]
[1779816227205,30.71,76159.79,45.7,-0.45493,0.00026,20.03981]
[1779816228338,30.71,76150.66,45.7,-0.45726,0.00026,20.0504]
[1779816229388,30.71,76150.66,45.7,-0.45726,0.00026,20.0504]
[1779816230340,30.71,76149.22,45.7,-0.45763,0.00026,20.05202]
[1779816230375,30.71,76149.22,45.7,-0.45763,0.00026,20.05202]
[1779816230441,30.71,76144.81,45.7,-0.45875,0.00026,20.05684]
[1779816230985,30.71,76144.81,45.7,-0.45875,0.00026,20.05684]
[1779816231200,30.71,76144.81,45.7,-0.45875,0.00026,20.05684]
[1779816231271,30.71,76139.26,45.7,-0.46017,0.00026,20.06268]
[1779816231591,30.71,76139.26,45.7,-0.46017,0.00026,20.06268]
[1779816231610,30.71,76139.26,45.7,-0.46017,0.00026,20.06268]
[1779816231631,30.71,76139.26,45.7,-0.46017,0.00026,20.06268]
[1779816231710,30.71,76139.26,45.7,-0.46017,0.00026,20.06268]
[1779816231763,30.71,76139.26,45.7,-0.46017,0.00026,20.06268]
[1779816231784,30.71,76139.26,45.7,-0.46017,0.00026,20.06268]
[1779816231818,30.71,76139.26,45.7,-0.46017,0.00026,20.06268]
[1779816232366,30.71,76139.26,45.7,-0.46017,0.00026,20.06268]
[1779816232423,30.71,76123.31,45.7,-0.46426,0.00026,20.07805]
[1779816232509,30.71,76123.31,45.7,-0.46426,0.00026,20.07805]
[1779816232516,30.71,76123.31,45.7,-0.46426,0.00026,20.07805]
[1779816233035,30.71,76112.05,45.7,-0.46714,0.00026,20.08763]
[1779816234432,30.71,76112.05,45.7,-0.46714,0.00026,20.08763]
[1779816234615,30.71,76110.22,45.7,-0.46761,0.00026,20.08909]
[1779816234695,30.71,76110.22,45.7,-0.46761,0.00026,20.08909]
[1779816234704,30.71,76110.22,45.7,-0.46761,0.00026,20.08909]
[1779816235090,30.71,76110.22,45.7,-0.46761,0.00026,20.08909]
[1779816235301,30.71,76110.22,45.7,-0.46761,0.00026,20.08909]
[1779816235840,30.72,76110.94,45.7,-0.46743,0.00026,20.08852]
[1779816236280,30.72,76110.94,45.7,-0.46743,0.00026,20.08852]
[1779816240039,30.73,76111.83,45.7,-0.46721,0.00026,20.08785]
[1779816240794,30.73,76111.68,45.7,-0.46725,0.00026,20.08798]
[1779816240794,30.73,76111.68,45.7,-0.46725,0.00026,20.08798]
[1779816241036,30.73,76111.68,45.7,-0.46725,0.00026,20.08798]
[1779816241401,30.73,76111.68,45.7,-0.46725,0.00026,20.08798]
[1779816241408,30.73,76111.68,45.7,-0.46725,0.00026,20.08798]
[1779816241433,30.73,76108.43,45.7,-0.46808,0.00026,20.09054]
[1779816241783,30.73,76108.43,45.7,-0.46808,0.00026,20.09054]
[1779816241861,30.73,76108.43,45.7,-0.46808,0.00026,20.09054]
[1779816242144,30.73,76108.43,45.7,-0.46808,0.00026,20.09054]
[1779816242334,30.73,76108.43,45.7,-0.46808,0.00026,20.09054]
[1779816242457,30.73,76108.43,45.7,-0.46808,0.00026,20.09054]
[1779816243360,30.75,76109.43,45.7,-0.46784,0.00026,20.08981]
[1779816243370,30.75,76109.43,45.7,-0.46784,0.00026,20.08981]
[1779816243391,30.75,76109.43,45.7,-0.46784,0.00026,20.08981]
[1779816243480,30.75,76109.43,45.7,-0.46784,0.00026,20.08981]
[1779816243492,30.75,76108.38,45.7,-0.46811,0.00026,20.09063]
[1779816243635,30.75,76108.38,45.7,-0.46811,0.00026,20.09063]
[1779816244112,30.75,76113.85,45.7,-0.46671,0.00026,20.08629]
[1779816244685,30.75,76113.85,45.7,-0.46671,0.00026,20.08629]
[1779816244937,30.75,76113.85,45.7,-0.46671,0.00026,20.08629]
[1779816245119,30.75,76119.55,45.7,-0.46525,0.00026,20.08151]
[1779816246149,30.75,76119.55,45.7,-0.46525,0.00026,20.08151]
[1779816246168,30.75,76119.55,45.7,-0.46525,0.00026,20.08151]
[1779816246683,30.75,76121.56,45.7,-0.46474,0.00026,20.07976]
[1779816246703,30.75,76121.56,45.7,-0.46474,0.00026,20.07976]
[1779816246736,30.75,76121.56,45.7,-0.46474,0.00026,20.07976]
[1779816246744,30.75,76121.56,45.7,-0.46474,0.00026,20.07976]
[1779816246766,30.75,76121.56,45.7,-0.46474,0.00026,20.07976]
[1779816247470,30.75,76121.56,45.7,-0.46474,0.00026,20.07976]
[1779816247134,30.75,76128.35,45.7,-0.463,0.00026,20.07359]
[1779816248071,30.75,76128.35,45.7,-0.463,0.00026,20.07359]
[1779816248124,30.75,76128.35,45.7,-0.463,0.00026,20.07359]
[1779816248252,30.75,76128.35,45.7,-0.463,0.00026,20.07359]
[1779816248340,30.75,76128.35,45.7,-0.463,0.00026,20.07359]
[1779816248404,30.75,76125.17,45.7,-0.46382,0.00026,20.07653]
[1779816248508,30.75,76125.17,45.7,-0.46382,0.00026,20.07653]
[1779816248840,30.75,76125.17,45.7,-0.46382,0.00026,20.07653]
[1779816249299,30.75,76125.17,45.7,-0.46382,0.00026,20.07653]
[1779816249307,30.75,76115.05,45.7,-0.4664,0.00026,20.08532]
[1779816249729,30.75,76115.05,45.7,-0.4664,0.00026,20.08532]
[1779816250310,30.75,76115.05,45.7,-0.4664,0.00026,20.08532]
[1779816250872,30.75,76112.48,45.7,-0.46706,0.00026,20.08742]
[1779816251205,30.75,76112.48,45.7,-0.46706,0.00026,20.08742]
[1779816251209,30.75,76112.48,45.7,-0.46706,0.00026,20.08742]
[1779816251233,30.75,76112.48,45.7,-0.46706,0.00026,20.08742]
[1779816251239,30.75,76112.48,45.7,-0.46706,0.00026,20.08742]
[1779816252523,30.75,76111.5,45.7,-0.46732,0.00026,20.08821]
[1779816252536,30.75,76111.5,45.7,-0.46732,0.00026,20.08821]
[1779816253171,30.75,76111.5,45.7,-0.46732,0.00026,20.08821]
[1779816253214,30.75,76111.5,45.7,-0.46732,0.00026,20.08821]
[1779816254398,30.76,76110.96,45.7,-0.46745,0.00026,20.08864]
[1779816254708,30.76,76111.37,45.7,-0.46735,0.00026,20.08832]
[1779816255109,30.76,76111.37,45.7,-0.46735,0.00026,20.08832]
[1779816255485,30.76,76111.37,45.7,-0.46735,0.00026,20.08832]
[1779816255500,30.76,76111.37,45.7,-0.46735,0.00026,20.08832]
[1779816256194,30.76,76113.59,45.7,-0.46678,0.00026,20.08653]
[1779816256731,30.76,76114.69,45.7,-0.4665,0.00026,20.08564]
[1779816259238,30.76,76113.57,45.7,-0.46679,0.00026,20.08656]
[1779816259674,30.76,76113.51,45.7,-0.46681,0.00026,20.08661]
[1779816260453,30.76,76113.51,45.7,-0.46681,0.00026,20.08661]
[1779816260506,30.76,76113.51,45.7,-0.46681,0.00026,20.08661]
[1779816261058,30.76,76113.97,45.7,-0.46669,0.00026,20.08624]
[1779816261388,30.76,76113.97,45.7,-0.46669,0.00026,20.08624]
[1779816261390,30.76,76113.97,45.7,-0.46669,0.00026,20.08624]
[1779816261400,30.76,76113.97,45.7,-0.46669,0.00026,20.08624]
[1779816261489,30.76,76119.42,45.7,-0.4653,0.00026,20.08167]
[1779816262241,30.76,76113.56,45.7,-0.4668,0.00026,20.08658]
[1779816264142,30.77,76112.98,45.7,-0.46695,0.00026,20.08706]
[1779816264192,30.77,76112.98,45.7,-0.46695,0.00026,20.08706]
[1779816268217,30.77,76109.0,45.7,-0.46797,0.00026,20.09022]
[1779816269660,30.77,76109.41,45.7,-0.46786,0.00026,20.0899]
[1779816269795,30.77,76109.41,45.7,-0.46786,0.00026,20.0899]
[1779816270215,30.77,76109.41,45.7,-0.46786,0.00026,20.0899]
[1779816270253,30.77,76109.41,45.7,-0.46786,0.00026,20.0899]
[1779816270293,30.77,76109.41,45.7,-0.46786,0.00026,20.0899]
[1779816270531,30.77,76109.41,45.7,-0.46786,0.00026,20.0899]
[1779816270317,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816270698,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816270752,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816270956,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816271050,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816271068,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816271107,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816271173,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816271366,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816271392,30.77,76104.03,45.7,-0.46924,0.00026,20.09397]
[1779816271477,30.77,76071.95,45.7,-0.47745,0.00026,20.10889]
[1779816272056,30.77,76071.95,45.7,-0.47745,0.00026,20.10889]
[1779816272320,30.77,76065.51,45.7,-0.47911,0.00026,20.11173]
[1779816272812,30.77,76065.51,45.7,-0.47911,0.00026,20.11173]
[1779816272997,30.77,76065.51,45.7,-0.47911,0.00026,20.11173]
[1779816273048,30.77,76065.51,45.7,-0.47911,0.00026,20.11173]
[1779816273277,30.77,76065.51,45.7,-0.47911,0.00026,20.11173]
[1779816273974,30.78,76067.64,45.7,-0.47856,0.00026,20.11084]
[1779816274191,30.78,76067.64,45.7,-0.47856,0.00026,20.11084]
[1779816274394,30.78,76067.64,45.7,-0.47856,0.00026,20.11084]
[1779816274539,30.77,76075.26,45.7,-0.47661,0.00026,20.1073]
[1779816274587,30.77,76075.26,45.7,-0.47661,0.00026,20.1073]
[1779816274847,30.77,76075.26,45.7,-0.47661,0.00026,20.1073]
[1779816274933,30.77,76075.26,45.7,-0.47661,0.00026,20.1073]
[1779816275368,30.77,76075.26,45.7,-0.47661,0.00026,20.1073]
[1779816275400,30.77,76101.42,45.7,-0.4699,0.00026,20.09151]
[1779816275693,30.77,76101.42,45.7,-0.4699,0.00026,20.09151]
[1779816275808,30.77,76101.42,45.7,-0.4699,0.00026,20.09151]
[1779816275918,30.77,76101.42,45.7,-0.4699,0.00026,20.09151]
[1779816276110,30.77,76101.42,45.7,-0.4699,0.00026,20.09151]
[1779816276368,30.77,76101.42,45.7,-0.4699,0.00026,20.09151]
[1779816276411,30.77,76101.42,45.7,-0.4699,0.00026,20.09151]
[1779816276516,30.77,76101.42,45.7,-0.4699,0.00026,20.09151]
[1779816276468,30.77,76097.73,45.7,-0.47085,0.00026,20.09408]
[1779816276586,30.77,76097.73,45.7,-0.47085,0.00026,20.09408]
[1779816276629,30.77,76097.73,45.7,-0.47085,0.00026,20.09408]
[1779816277496,30.78,76082.57,45.7,-0.47473,0.00026,20.10346]
[1779816278375,30.78,76082.01,45.7,-0.47488,0.00026,20.10378]
[1779816281481,30.78,76081.97,45.7,-0.47489,0.00026,20.1038]
[1779816284154,30.78,76082.02,45.7,-0.47488,0.00026,20.10377]
[1779816286352,30.78,76079.7,45.7,-0.47547,0.00026,20.10503]
[1779816286863,30.78,76078.65,45.7,-0.47574,0.00026,20.10559]
[1779816286979,30.78,76078.65,45.7,-0.47574,0.00026,20.10559]
[1779816286997,30.78,76078.65,45.7,-0.47574,0.00026,20.10559]
[1779816287225,30.78,76078.65,45.7,-0.47574,0.00026,20.10559]
[1779816287434,30.78,76078.65,45.7,-0.47574,0.00026,20.10559]
[1779816287439,30.78,76090.57,45.7,-0.47269,0.00026,20.09876]
[1779816287632,30.78,76090.57,45.7,-0.47269,0.00026,20.09876]
[1779816287646,30.78,76090.57,45.7,-0.47269,0.00026,20.09876]
[1779816287890,30.78,76090.57,45.7,-0.47269,0.00026,20.09876]
[1779816287908,30.78,76090.57,45.7,-0.47269,0.00026,20.09876]
[1779816288539,30.78,76090.57,45.7,-0.47269,0.00026,20.09876]
[1779816288556,30.78,76090.57,45.7,-0.47269,0.00026,20.09876]
[1779816290741,30.78,76085.08,45.7,-0.47409,0.00026,20.10205]
[1779816290961,30.78,76085.08,45.7,-0.47409,0.00026,20.10205]
[1779816291554,30.78,76085.08,45.7,-0.47409,0.00026,20.10205]
[1779816292240,30.78,76087.77,45.7,-0.47341,0.00026,20.10047]
[1779816292266,30.78,76087.77,45.7,-0.47341,0.00026,20.10047]
[1779816293167,30.78,76086.27,45.7,-0.47379,0.00026,20.10136]
[1779816293198,30.78,76086.27,45.7,-0.47379,0.00026,20.10136]
[1779816293270,30.78,76086.27,45.7,-0.47379,0.00026,20.10136]
[1779816293381,30.78,76086.27,45.7,-0.47379,0.00026,20.10136]
[1779816293479,30.78,76092.41,45.7,-0.47222,0.00026,20.09761]
[1779816295262,30.78,76093.9,45.7,-0.47184,0.00026,20.09665]
[1779816296184,30.78,76093.21,45.7,-0.47201,0.00026,20.0971]
[1779816297132,30.79,76089.68,45.7,-0.47292,0.00026,20.09932]
[1779816298151,30.79,76090.6,45.7,-0.47268,0.00026,20.09875]
[1779816298500,30.79,76090.6,45.7,-0.47268,0.00026,20.09875]
[1779816300626,30.79,76091.64,45.7,-0.47242,0.00026,20.09811]
[1779816301630,30.79,76093.85,45.7,-0.47185,0.00026,20.0967]
[1779816302185,30.79,76093.85,45.7,-0.47185,0.00026,20.0967]
[1779816303711,30.79,76092.67,45.7,-0.47216,0.00026,20.09746]
[1779816304512,30.79,76092.67,45.7,-0.47216,0.00026,20.09746]
[1779816306452,30.79,76097.56,45.7,-0.4709,0.00026,20.09424]
[1779816306461,30.79,76097.56,45.7,-0.4709,0.00026,20.09424]
[1779816309215,30.79,76095.02,45.7,-0.47156,0.00026,20.09594]
[1779816310276,30.79,76095.31,45.7,-0.47148,0.00026,20.09576]
[1779816311478,30.8,76091.26,45.7,-0.47252,0.00026,20.09836]
[1779816311496,30.8,76086.86,45.7,-0.47365,0.00026,20.10104]
[1779816311611,30.8,76086.86,45.7,-0.47365,0.00026,20.10104]
[1779816311735,30.8,76081.72,45.7,-0.47496,0.00026,20.10397]
[1779816314966,30.8,76085.04,45.7,-0.47411,0.00026,20.1021]
[1779816315960,30.8,76081.35,45.7,-0.47506,0.00026,20.10417]
[1779816316135,30.8,76091.15,45.7,-0.47255,0.00026,20.09844]
[1779816316686,30.8,76091.15,45.7,-0.47255,0.00026,20.09844]
[1779816317763,30.8,76089.1,45.7,-0.47307,0.00026,20.0997]
[1779816319080,30.8,76088.33,45.7,-0.47327,0.00026,20.10017]
[1779816319523,30.8,76088.33,45.7,-0.47327,0.00026,20.10017]
[1779816320772,30.8,76087.39,45.7,-0.47351,0.00026,20.10073]
[1779816324029,30.8,76087.67,45.7,-0.47344,0.00026,20.10057]
[1779816325113,30.8,76088.74,45.7,-0.47317,0.00026,20.09993]
[1779816325323,30.8,76088.74,45.7,-0.47317,0.00026,20.09993]
[1779816325723,30.8,76093.07,45.7,-0.47206,0.00026,20.09723]
[1779816330857,30.8,76092.26,45.7,-0.47227,0.00026,20.09775]
[1779816331554,30.8,76092.26,45.7,-0.47227,0.00026,20.09775]
[1779816331929,30.8,76091.96,45.7,-0.47234,0.00026,20.09359]
[1779816333779,30.81,76087.31,45.7,-0.47353,0.00026,20.09644]
[1779816335804,30.81,76087.52,45.7,-0.47348,0.00026,20.09632]
[1779816336675,30.81,76086.83,45.7,-0.47366,0.00026,20.09673]
[1779816336795,30.81,76086.83,45.7,-0.47366,0.00026,20.09673]
[1779816336863,30.81,76086.83,45.7,-0.47366,0.00026,20.09673]
[1779816337110,30.81,76086.83,45.7,-0.47366,0.00026,20.09673]
[1779816337198,30.81,76086.83,45.7,-0.47366,0.00026,20.09673]
[1779816337230,30.81,76086.83,45.7,-0.47366,0.00026,20.09673]
[1779816337377,30.81,76074.93,45.7,-0.4767,0.00026,20.10316]
[1779816338171,30.81,76066.99,45.7,-0.47874,0.00026,20.1068]
[1779816338702,30.81,76066.99,45.7,-0.47874,0.00026,20.1068]
[1779816338717,30.81,76066.99,45.7,-0.47874,0.00026,20.1068]
[1779816338738,30.81,76066.99,45.7,-0.47874,0.00026,20.1068]
[1779816339895,30.81,76063.29,45.7,-0.47969,0.00026,20.10831]
[1779816339901,30.81,76063.29,45.7,-0.47969,0.00026,20.10831]
[1779816340208,30.81,76063.29,45.7,-0.47969,0.00026,20.10831]
[1779816340299,30.81,76058.1,45.7,-0.48102,0.00026,20.11025]
[1779816340738,30.81,76058.1,45.7,-0.48102,0.00026,20.11025]
[1779816341198,30.81,76058.1,45.7,-0.48102,0.00026,20.11025]
[1779816341222,30.81,76068.93,45.7,-0.47824,0.00026,20.10596]
[1779816342760,30.81,76070.72,45.7,-0.47778,0.00026,20.10516]
[1779816344869,30.81,76063.24,45.7,-0.4797,0.00026,20.10834]
[1779816346578,30.81,76063.24,45.7,-0.4797,0.00026,20.10834]
[1779816347376,30.81,76062.09,45.7,-0.48,0.00026,20.10879]
[1779816347415,30.81,76066.33,45.7,-0.47891,0.00026,20.10708]
[1779816351243,30.81,76063.24,45.7,-0.4797,0.00026,20.10834]
[1779816351692,30.81,76061.95,45.7,-0.48003,0.00026,20.10884]
[1779816351984,30.81,76061.95,45.7,-0.48003,0.00026,20.10884]
[1779816352411,30.81,76061.95,45.7,-0.48003,0.00026,20.10884]
[1779816352512,30.81,76066.38,45.7,-0.4789,0.00026,20.10706]
[1779816356302,30.81,76064.2,45.7,-0.47945,0.00026,20.10795]
[1779816356390,30.81,76064.2,45.7,-0.47945,0.00026,20.10795]
[1779816356953,30.81,76069.36,45.7,-0.47813,0.00026,20.10576]
[1779816358489,30.81,76069.36,45.7,-0.47813,0.00026,20.10576]
[1779816361546,30.81,76065.77,45.7,-0.47905,0.00026,20.10731]
[1779816361761,30.8,76068.13,45.7,-0.47844,0.00026,20.1063]
[1779816361787,30.8,76068.13,45.7,-0.47844,0.00026,20.1063]
[1779816362046,30.8,76068.13,45.7,-0.47844,0.00026,20.1063]
[1779816362079,30.8,76068.13,45.7,-0.47844,0.00026,20.1063]
[1779816362322,30.8,76068.13,45.7,-0.47844,0.00026,20.1063]
[1779816362628,30.81,76063.4,45.7,-0.47966,0.00026,20.10827]
[1779816363606,30.81,76073.27,45.7,-0.47713,0.00026,20.10396]
[1779816366344,30.81,76073.01,45.7,-0.4772,0.00026,20.10409]
[1779816371961,30.81,76072.12,45.7,-0.47742,0.00026,20.10451]
[1779816372020,30.81,76072.12,45.7,-0.47742,0.00026,20.10451]
[1779816372029,30.81,76072.12,45.7,-0.47742,0.00026,20.10451]
[1779816372103,30.81,76072.12,45.7,-0.47742,0.00026,20.10451]
[1779816372156,30.81,76072.12,45.7,-0.47742,0.00026,20.10451]
[1779816372318,30.81,76072.12,45.7,-0.47742,0.00026,20.10451]
[1779816372373,30.81,76072.12,45.7,-0.47742,0.00026,20.10451]
[1779816372479,30.81,76072.12,45.7,-0.47742,0.00026,20.10451]
[1779816372663,30.81,76070.8,45.7,-0.47776,0.00026,20.10512]
[1779816372794,30.81,76070.8,45.7,-0.47776,0.00026,20.10512]
[1779816372826,30.81,76070.8,45.7,-0.47776,0.00026,20.10512]
[1779816372901,30.81,76070.8,45.7,-0.47776,0.00026,20.10512]
[1779816372993,30.81,76070.8,45.7,-0.47776,0.00026,20.10512]
[1779816373017,30.81,76070.8,45.7,-0.47776,0.00026,20.10512]
[1779816373204,30.81,76070.8,45.7,-0.47776,0.00026,20.10512]
[1779816373519,30.81,76070.8,45.7,-0.47776,0.00026,20.10512]
[1779816373560,30.81,76043.83,45.7,-0.48468,0.00026,20.11442]
[1779816373719,30.81,76043.83,45.7,-0.48468,0.00026,20.11442]
[1779816373761,30.81,76043.83,45.7,-0.48468,0.00026,20.11442]
[1779816374508,30.81,76043.83,45.7,-0.48468,0.00026,20.11442]
[1779816374514,30.81,76043.83,45.7,-0.48468,0.00026,20.11442]
[1779816374520,30.81,76043.83,45.7,-0.48468,0.00026,20.11442]
[1779816374531,30.81,76043.83,45.7,-0.48468,0.00026,20.11442]
[1779816374608,30.81,76040.68,45.7,-0.48548,0.00026,20.11511]
[1779816375121,30.81,76040.68,45.7,-0.48548,0.00026,20.11511]
[1779816375539,30.81,76035.64,45.7,-0.48678,0.00026,20.11604]
[1779816376289,30.81,76035.64,45.7,-0.48678,0.00026,20.11604]
[1779816377661,30.81,76034.38,45.7,-0.4871,0.00026,20.11625]
[1779816377848,30.81,76035.4,45.7,-0.48684,0.00026,20.11608]
[1779816378070,30.81,76035.4,45.7,-0.48684,0.00026,20.11608]
[1779816378088,30.81,76035.4,45.7,-0.48684,0.00026,20.11608]
[1779816378098,30.81,76035.4,45.7,-0.48684,0.00026,20.11608]
[1779816378102,30.81,76035.4,46.9,-0.48684,0.00026,20.11608]
[1779816378348,30.81,76035.4,46.9,-0.48684,0.00026,20.11608]
[1779816378538,30.81,76035.4,46.9,-0.48684,0.00026,20.11608]
[1779816378539,30.81,76035.4,46.9,-0.48684,0.00026,20.11608]
[1779816378589,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379069,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379254,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379261,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379288,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379295,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379411,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379460,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379583,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379651,30.81,76039.5,46.9,-0.48579,0.00026,20.11535]
[1779816379596,30.82,76043.71,46.9,-0.48471,0.00026,20.11445]
[1779816379964,30.82,76043.71,46.9,-0.48471,0.00026,20.11445]
[1779816380180,30.82,76043.71,46.9,-0.48471,0.00026,20.11445]
[1779816380370,30.82,76043.71,46.9,-0.48471,0.00026,20.11445]
[1779816380388,30.82,76043.71,46.9,-0.48471,0.00026,20.11445]
[1779816380516,30.82,76043.71,46.9,-0.48471,0.00026,20.11445]
[1779816380590,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816380955,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381146,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381220,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381357,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381379,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381384,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381476,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381509,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381569,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381616,30.82,76028.31,46.9,-0.48866,0.00026,20.11703]
[1779816381566,30.82,76002.56,46.9,-0.49526,0.00026,20.11693]
[1779816382623,30.82,75997.44,46.9,-0.49658,0.00026,20.11625]
[1779816382763,30.82,75997.44,46.9,-0.49658,0.00026,20.11625]
[1779816382827,30.82,75997.44,46.9,-0.49658,0.00026,20.11625]
[1779816382974,30.82,75997.44,46.9,-0.49658,0.00026,20.11625]
[1779816383377,30.82,75997.44,46.9,-0.49658,0.00026,20.11625]
[1779816383415,30.82,75997.44,46.9,-0.49658,0.00026,20.11625]
[1779816383428,30.82,75997.44,46.9,-0.49658,0.00026,20.11625]
[1779816383498,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816383753,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816383792,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816383847,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816383929,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816383992,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816384116,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816384191,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816384329,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816384415,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816384484,30.82,75990.83,46.9,-0.49827,0.00026,20.11505]
[1779816384591,30.83,75985.21,46.9,-0.49972,0.00026,20.11375]
[1779816384890,30.83,75985.21,46.9,-0.49972,0.00026,20.11375]
[1779816384984,30.83,75985.21,46.9,-0.49972,0.00026,20.11375]
[1779816385071,30.83,75985.21,46.9,-0.49972,0.00026,20.11375]
[1779816385093,30.83,75985.21,46.9,-0.49972,0.00026,20.11375]
[1779816385196,30.83,75985.21,46.9,-0.49972,0.00026,20.11375]
[1779816385393,30.83,75985.21,46.9,-0.49972,0.00026,20.11375]
[1779816385437,30.83,75985.21,46.9,-0.49972,0.00026,20.11375]
[1779816385524,30.83,75985.21,46.9,-0.49972,0.00026,20.11375]
[1779816385577,30.83,75973.84,46.9,-0.50263,0.00026,20.11031]
[1779816385765,30.83,75973.84,46.9,-0.50263,0.00026,20.11031]
[1779816385825,30.83,75973.84,46.9,-0.50263,0.00026,20.11031]
[1779816385873,30.83,75973.84,46.9,-0.50263,0.00026,20.11031]
[1779816386027,30.83,75973.84,46.9,-0.50263,0.00026,20.11031]
[1779816386058,30.83,75973.84,46.9,-0.50263,0.00026,20.11031]
[1779816386171,30.83,75973.84,46.9,-0.50263,0.00026,20.11031]
[1779816386300,30.83,75973.84,46.9,-0.50263,0.00026,20.11031]
[1779816386315,30.83,75973.84,47.5,-0.50263,0.00026,20.11031]
[1779816386357,30.83,75973.84,47.5,-0.50263,0.00026,20.11031]
[1779816386638,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816386724,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816386818,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816386956,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816386958,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816387178,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816387291,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816387541,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816387551,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816387606,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816387650,30.82,75981.12,47.5,-0.50077,0.00026,20.11263]
[1779816387959,30.82,75981.75,47.5,-0.50061,0.00026,20.11281]
[1779816387961,30.82,75981.75,47.5,-0.50061,0.00026,20.11281]
[1779816387993,30.82,75981.75,47.5,-0.50061,0.00026,20.11281]
[1779816388619,30.82,75981.75,47.5,-0.50061,0.00026,20.11281]
[1779816388581,30.82,75988.74,47.5,-0.49881,0.00026,20.1146]
[1779816388743,30.82,75988.74,47.5,-0.49881,0.00026,20.1146]
[1779816390485,30.82,75989.99,47.5,-0.49849,0.00026,20.11488]
[1779816390699,30.82,75990.47,47.5,-0.49837,0.00026,20.11498]
[1779816390765,30.82,75990.47,47.5,-0.49837,0.00026,20.11498]
[1779816390992,30.82,75990.47,47.5,-0.49837,0.00026,20.11498]
[1779816391082,30.82,75990.47,47.5,-0.49837,0.00026,20.11498]
[1779816391120,30.82,75990.47,47.5,-0.49837,0.00026,20.11498]
[1779816391547,30.82,75990.47,47.5,-0.49837,0.00026,20.11498]
[1779816391645,30.82,75990.47,47.5,-0.49837,0.00026,20.11498]
[1779816391643,30.83,76012.03,47.5,-0.49283,0.00026,20.11326]
[1779816391733,30.83,76012.03,47.5,-0.49283,0.00026,20.11326]
[1779816391789,30.83,76012.03,47.5,-0.49283,0.00026,20.11326]
[1779816391862,30.83,76012.03,47.5,-0.49283,0.00026,20.11326]
[1779816391950,30.83,76012.03,47.5,-0.49283,0.00026,20.11326]
[1779816392274,30.83,76002.97,47.5,-0.49516,0.00026,20.11263]
[1779816393671,30.83,75994.49,47.5,-0.49733,0.00026,20.11141]
[1779816395098,30.83,75996.82,47.5,-0.49674,0.00026,20.11181]
[1779816395382,30.83,75996.82,47.5,-0.49674,0.00026,20.11181]
[1779816395425,30.83,75996.82,47.5,-0.49674,0.00026,20.11181]
[1779816395696,30.83,75997.95,47.5,-0.49645,0.00026,20.11198]
[1779816396317,30.84,76004.44,47.5,-0.49478,0.00026,20.11277]
[1779816397644,30.84,76004.44,47.5,-0.49478,0.00026,20.11277]
[1779816398330,30.85,75996.97,47.5,-0.49669,0.00026,20.11183]
[1779816402617,30.86,76000.0,47.5,-0.49592,0.00026,20.11227]
[1779816405052,30.87,76003.84,47.5,-0.49493,0.00026,20.11271]
[1779816405380,30.87,75995.58,47.5,-0.49705,0.00026,20.1116]
[1779816407957,30.88,75993.39,47.5,-0.49761,0.00026,20.11121]
[1779816408228,30.88,75993.39,47.5,-0.49761,0.00026,20.11121]
[1779816408387,30.88,75993.39,47.5,-0.49761,0.00026,20.11121]
[1779816408464,30.88,75993.39,47.5,-0.49761,0.00026,20.11121]
[1779816408563,30.89,76002.79,47.5,-0.4952,0.00026,20.1126]
[1779816409408,30.89,76012.73,47.5,-0.49265,0.00026,20.11328]
[1779816410285,30.89,76012.73,47.5,-0.49265,0.00026,20.11328]
[1779816410528,30.9,76017.12,47.5,-0.49153,0.00026,20.11332]
[1779816413628,30.9,76016.57,47.5,-0.49167,0.00026,20.11332]
[1779816413645,30.9,76016.57,47.5,-0.49167,0.00026,20.11332]
[1779816414574,30.91,76016.7,47.5,-0.49164,0.00026,20.11332]
[1779816415149,30.91,76015.52,47.5,-0.49194,0.00026,20.11332]
[1779816418844,30.91,76018.5,47.5,-0.49118,0.00026,20.1133]
[1779816419102,30.91,76018.5,47.5,-0.49118,0.00026,20.1133]
[1779816420410,30.92,76021.38,47.5,-0.49044,0.00026,20.1132]
[1779816420629,30.92,76021.38,47.5,-0.49044,0.00026,20.1132]
[1779816420665,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816420742,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816420771,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816421235,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816421276,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816421368,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816421548,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816421574,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816421576,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816421610,30.92,76027.84,47.5,-0.48879,0.00026,20.11274]
[1779816421655,30.92,76040.97,47.5,-0.48543,0.00026,20.11074]
[1779816422830,30.92,76042.51,47.5,-0.48504,0.00026,20.11041]
[1779816422900,30.92,76042.51,47.5,-0.48504,0.00026,20.11041]
[1779816423244,30.92,76042.51,47.5,-0.48504,0.00026,20.11041]
[1779816423325,30.92,76042.51,47.5,-0.48504,0.00026,20.11041]
[1779816423357,30.92,76042.51,47.5,-0.48504,0.00026,20.11041]
[1779816423383,30.92,76042.51,47.5,-0.48504,0.00026,20.11041]
[1779816424976,30.92,76040.56,47.5,-0.48553,0.00026,20.11083]
[1779816424991,30.92,76040.56,47.5,-0.48553,0.00026,20.11083]
[1779816424999,30.92,76040.56,47.5,-0.48553,0.00026,20.11083]
[1779816425064,30.92,76040.56,47.5,-0.48553,0.00026,20.11083]
[1779816425327,30.92,76040.56,47.5,-0.48553,0.00026,20.11083]
[1779816425416,30.92,76040.56,47.5,-0.48553,0.00026,20.11083]
[1779816425475,30.92,76040.56,47.5,-0.48553,0.00026,20.11083]
[1779816425595,30.92,76040.56,47.5,-0.48553,0.00026,20.11083]
[1779816425715,30.92,76040.56,47.5,-0.48553,0.00026,20.11083]
[1779816425626,30.92,76053.91,47.5,-0.48212,0.00026,20.10738]
[1779816425867,30.92,76053.91,47.5,-0.48212,0.00026,20.10738]
[1779816426538,30.92,76062.53,47.5,-0.47992,0.00026,20.10437]
[1779816428363,30.92,76063.37,47.5,-0.47971,0.00026,20.10404]
[1779816428367,30.92,76063.37,47.5,-0.47971,0.00026,20.10404]
[1779816428475,30.92,76063.37,47.5,-0.47971,0.00026,20.10404]
[1779816428480,30.92,76063.37,47.5,-0.47971,0.00026,20.10404]
[1779816428484,30.92,76063.37,47.5,-0.47971,0.00026,20.10404]
[1779816428540,30.92,76063.37,47.5,-0.47971,0.00026,20.10404]
[1779816428569,30.92,76063.37,47.5,-0.47971,0.00026,20.10404]
[1779816428728,30.92,76063.37,47.5,-0.47971,0.00026,20.10404]
[1779816428686,30.92,76057.43,47.5,-0.48122,0.00026,20.10622]
[1779816428819,30.92,76057.43,47.5,-0.48122,0.00026,20.10622]
[1779816429125,30.92,76057.43,47.5,-0.48122,0.00026,20.10622]
[1779816429320,30.92,76057.43,47.5,-0.48122,0.00026,20.10622]
[1779816429367,30.92,76057.43,47.5,-0.48122,0.00026,20.10622]
[1779816429486,30.92,76057.43,47.5,-0.48122,0.00026,20.10622]
[1779816429560,30.92,76052.93,47.5,-0.48237,0.00026,20.10768]
[1779816429805,30.92,76052.93,47.5,-0.48237,0.00026,20.10768]
[1779816429985,30.92,76052.93,47.5,-0.48237,0.00026,20.10768]
[1779816430007,30.92,76052.93,47.5,-0.48237,0.00026,20.10768]
[1779816430366,30.92,76052.93,47.5,-0.48237,0.00026,20.10768]
[1779816430490,30.92,76052.93,47.5,-0.48237,0.00026,20.10768]
[1779816433217,30.92,76055.84,47.5,-0.48163,0.00026,20.10676]
[1779816433588,30.92,76055.65,47.5,-0.48168,0.00026,20.10682]
[1779816434894,30.92,76056.26,47.5,-0.48152,0.00026,20.10662]
[1779816434930,30.92,76056.26,47.5,-0.48152,0.00026,20.10662]
[1779816434939,30.92,76056.26,47.5,-0.48152,0.00026,20.10662]
[1779816435602,30.92,76051.21,47.5,-0.48281,0.00026,20.10819]
[1779816435876,30.92,76051.21,47.5,-0.48281,0.00026,20.10819]
[1779816435896,30.92,76051.21,47.5,-0.48281,0.00026,20.10819]
[1779816437127,30.92,76053.1,47.5,-0.48233,0.00026,20.10763]
[1779816438045,30.92,76053.83,47.5,-0.48214,0.00026,20.1074]
[1779816438048,30.92,76053.83,47.5,-0.48214,0.00026,20.1074]
[1779816438626,30.92,76060.61,47.5,-0.48041,0.00026,20.10509]
[1779816438952,30.92,76060.61,47.5,-0.48041,0.00026,20.10509]
[1779816441064,30.92,76061.64,47.5,-0.48015,0.00026,20.10471]
[1779816446681,30.92,76060.81,47.5,-0.48036,0.00026,20.10502]
[1779816448119,30.92,76062.43,47.5,-0.47995,0.00026,20.10441]
[1779816451486,30.92,76063.29,47.5,-0.47973,0.00026,20.10408]
[1779816455746,30.92,76067.65,47.5,-0.47861,0.00026,20.09794]
[1779816459775,30.92,76062.68,47.5,-0.47988,0.00026,20.09996]
[1779816460928,30.92,76062.68,47.5,-0.47988,0.00026,20.09996]
[1779816462031,30.92,76063.39,47.5,-0.4797,0.00026,20.09969]
[1779816463772,30.92,76061.88,47.5,-0.48009,0.00026,20.10027]
[1779816464449,30.92,76061.88,47.5,-0.48009,0.00026,20.10027]
[1779816465206,30.92,76062.26,47.5,-0.47999,0.00026,20.10012]
[1779816465457,30.92,76062.26,47.5,-0.47999,0.00026,20.10012]
[1779816465541,30.92,76062.26,47.5,-0.47999,0.00026,20.10012]
[1779816465553,30.92,76062.26,47.5,-0.47999,0.00026,20.10012]
[1779816466843,30.92,76060.14,47.5,-0.48053,0.00026,20.10092]
[1779816466993,30.92,76060.14,47.5,-0.48053,0.00026,20.10092]
[1779816467632,30.92,76060.14,47.5,-0.48053,0.00026,20.10092]
[1779816468838,30.92,76054.89,47.5,-0.48187,0.00026,20.10272]
[1779816469777,30.92,76054.89,47.5,-0.48187,0.00026,20.10272]
[1779816470246,30.92,76054.89,47.5,-0.48187,0.00026,20.10272]
[1779816470248,30.92,76054.89,47.5,-0.48187,0.00026,20.10272]
[1779816472591,30.92,76052.61,47.5,-0.48245,0.00026,20.10343]
[1779816474415,30.92,76054.32,47.5,-0.48202,0.00026,20.1029]
[1779816475402,30.92,76054.92,47.5,-0.48186,0.00026,20.10271]
[1779816475434,30.92,76054.92,47.5,-0.48186,0.00026,20.10271]
[1779816475473,30.92,76054.92,47.5,-0.48186,0.00026,20.10271]
[1779816475583,30.92,76054.92,47.5,-0.48186,0.00026,20.10271]
[1779816475599,30.92,76054.92,47.5,-0.48186,0.00026,20.10271]
[1779816475631,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816475813,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816475855,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816475981,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816476076,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816476096,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816476137,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816476193,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816476208,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816476218,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816476684,30.92,76053.54,47.5,-0.48222,0.00026,20.10314]
[1779816476692,30.92,76037.49,47.5,-0.48632,0.00026,20.10706]
[1779816477382,30.92,76031.25,47.5,-0.48791,0.00026,20.10801]
[1779816478555,30.92,76031.25,47.5,-0.48791,0.00026,20.10801]
[1779816479972,30.92,76031.39,47.5,-0.48788,0.00026,20.10799]
[1779816480304,30.92,76031.39,47.5,-0.48788,0.00026,20.10799]
[1779816480726,30.92,76031.49,47.5,-0.48785,0.00026,20.10798]
[1779816480849,30.92,76031.49,47.5,-0.48785,0.00026,20.10798]
[1779816481258,30.92,76031.49,47.5,-0.48785,0.00026,20.10798]
[1779816481792,30.93,76021.28,47.5,-0.49046,0.00026,20.10886]
[1779816481794,30.93,76021.28,47.5,-0.49046,0.00026,20.10886]
[1779816481886,30.93,76021.28,47.5,-0.49046,0.00026,20.10886]
[1779816481977,30.93,76021.28,47.5,-0.49046,0.00026,20.10886]
[1779816482105,30.93,76021.28,47.5,-0.49046,0.00026,20.10886]
[1779816482125,30.93,76016.82,47.5,-0.49161,0.00026,20.10897]
[1779816482937,30.93,76009.25,47.5,-0.49354,0.00026,20.10879]
[1779816484952,30.93,76001.17,47.5,-0.49561,0.00026,20.10806]
[1779816488982,30.93,76011.4,47.5,-0.49299,0.00026,20.10889]
[1779816490890,30.93,76010.81,47.5,-0.49314,0.00026,20.10886]
[1779816490933,30.93,76010.81,47.5,-0.49314,0.00026,20.10886]
[1779816491405,30.93,76010.81,47.5,-0.49314,0.00026,20.10886]
[1779816491428,30.93,76010.81,47.5,-0.49314,0.00026,20.10886]
[1779816491466,30.93,76010.81,47.5,-0.49314,0.00026,20.10886]
[1779816491828,30.93,76013.19,47.5,-0.49253,0.00026,20.10894]
[1779816492688,30.93,76030.84,47.5,-0.48802,0.00026,20.10806]
[1779816492996,30.93,76030.84,47.5,-0.48802,0.00026,20.10806]
[1779816493438,30.93,76030.84,47.5,-0.48802,0.00026,20.10806]
[1779816493448,30.93,76030.84,47.5,-0.48802,0.00026,20.10806]
[1779816493569,30.93,76030.84,47.5,-0.48802,0.00026,20.10806]
[1779816493661,30.93,76034.42,47.5,-0.4871,0.00026,20.10757]
[1779816494978,30.93,76035.4,47.5,-0.48685,0.00026,20.10742]
[1779816495160,30.93,76035.4,47.5,-0.48685,0.00026,20.10742]
[1779816495171,30.93,76035.4,47.5,-0.48685,0.00026,20.10742]
[1779816495424,30.93,76035.4,47.5,-0.48685,0.00026,20.10742]
[1779816495428,30.93,76035.4,47.5,-0.48685,0.00026,20.10742]
[1779816495971,30.93,76035.47,47.5,-0.48684,0.00026,20.1074]
[1779816496370,30.93,76035.47,47.5,-0.48684,0.00026,20.1074]
[1779816496430,30.93,76028.5,47.5,-0.48862,0.00026,20.10833]
[1779816496814,30.93,76028.5,47.5,-0.48862,0.00026,20.10833]
[1779816497583,30.93,76028.5,47.5,-0.48862,0.00026,20.10833]
[1779816497652,30.93,76023.04,47.5,-0.49001,0.00026,20.10877]
[1779816498798,30.93,76023.04,47.5,-0.49001,0.00026,20.10877]
[1779816499693,30.93,76026.63,47.5,-0.4891,0.00026,20.10851]
[1779816499764,30.93,76030.7,47.5,-0.48806,0.00026,20.10808]
[1779816502694,30.93,76031.5,47.5,-0.48785,0.00026,20.10798]
[1779816502715,30.94,76022.47,47.5,-0.49016,0.00026,20.1088]
[1779816503503,30.94,76022.47,47.5,-0.49016,0.00026,20.1088]
[1779816503758,30.94,76022.47,47.5,-0.49016,0.00026,20.1088]
[1779816503811,30.94,76022.03,47.5,-0.49027,0.00026,20.10882]
[1779816505197,30.94,76018.02,47.5,-0.4913,0.00026,20.10896]
[1779816505326,30.94,76018.02,47.5,-0.4913,0.00026,20.10896]
[1779816505502,30.94,76018.02,47.5,-0.4913,0.00026,20.10896]
[1779816505538,30.94,76018.02,47.5,-0.4913,0.00026,20.10896]
[1779816505575,30.94,76018.02,47.5,-0.4913,0.00026,20.10896]
[1779816505955,30.94,76015.67,47.5,-0.4919,0.00026,20.10897]
[1779816506101,30.94,76006.79,47.5,-0.49417,0.00026,20.10862]
[1779816510463,30.94,76002.84,47.5,-0.49518,0.00026,20.10826]
[1779816510928,30.94,76002.69,47.5,-0.49522,0.00026,20.10824]
[1779816510961,30.94,76002.69,47.5,-0.49522,0.00026,20.10824]
[1779816511319,30.94,76002.69,47.5,-0.49522,0.00026,20.10824]
[1779816511370,30.94,76002.69,47.5,-0.49522,0.00026,20.10824]
[1779816511774,30.94,75988.91,47.5,-0.49875,0.00026,20.10159]
[1779816512137,30.94,75988.91,47.5,-0.49875,0.00026,20.10159]
[1779816512408,30.94,75988.91,47.5,-0.49875,0.00026,20.10159]
[1779816512411,30.94,75988.91,47.5,-0.49875,0.00026,20.10159]
[1779816512518,30.94,75988.91,47.5,-0.49875,0.00026,20.10159]
[1779816513871,30.94,75990.68,47.5,-0.49829,0.00026,20.10197]
[1779816514170,30.94,75994.97,47.5,-0.49719,0.00026,20.1028]
[1779816514998,30.94,75994.97,47.5,-0.49719,0.00026,20.1028]
[1779816517289,30.94,75995.79,47.5,-0.49698,0.00026,20.10294]
[1779816520226,30.94,75997.11,47.5,-0.49665,0.00026,20.10315]
[1779816520261,30.94,75997.11,47.5,-0.49665,0.00026,20.10315]
[1779816520311,30.94,75997.11,47.5,-0.49665,0.00026,20.10315]
[1779816520552,30.94,75997.11,47.5,-0.49665,0.00026,20.10315]
[1779816521141,30.94,75998.49,47.5,-0.49629,0.00026,20.10336]
[1779816521152,30.94,75998.49,47.5,-0.49629,0.00026,20.10336]
[1779816521628,30.94,75998.49,47.5,-0.49629,0.00026,20.10336]
[1779816521714,30.94,75990.95,47.5,-0.49822,0.00026,20.10203]
[1779816522362,30.94,76000.99,47.5,-0.49565,0.00026,20.10369]
[1779816526305,30.94,76002.89,47.5,-0.49517,0.00026,20.10391]
[1779816526983,30.94,76002.89,47.5,-0.49517,0.00026,20.10391]
[1779816527399,30.94,76002.89,47.5,-0.49517,0.00026,20.10391]
[1779816527783,30.94,75995.27,47.5,-0.49712,0.00026,20.10285]
[1779816528276,30.94,75989.66,47.5,-0.49855,0.00026,20.10176]
[1779816530404,30.94,75990.86,47.5,-0.49825,0.00026,20.10201]
[1779816530664,30.94,75990.86,47.5,-0.49825,0.00026,20.10201]
[1779816531781,30.95,75990.17,47.5,-0.49842,0.00026,20.10187]
[1779816531811,30.95,76001.88,47.5,-0.49543,0.00026,20.1038]
[1779816531880,30.95,76001.88,47.5,-0.49543,0.00026,20.1038]
[1779816532273,30.95,76001.88,47.5,-0.49543,0.00026,20.1038]
[1779816532809,30.95,76001.88,47.5,-0.49543,0.00026,20.1038]
[1779816532820,30.95,75993.67,47.5,-0.49753,0.00026,20.10256]
[1779816534504,30.95,75996.8,47.5,-0.49673,0.00026,20.1031]
[1779816534857,30.95,75999.35,47.5,-0.49607,0.00026,20.10348]
[1779816535107,30.95,75999.35,47.5,-0.49607,0.00026,20.10348]
[1779816535179,30.95,75999.35,47.5,-0.49607,0.00026,20.10348]
[1779816535198,30.95,75999.35,47.5,-0.49607,0.00026,20.10348]
[1779816535489,30.95,75999.35,47.5,-0.49607,0.00026,20.10348]
[1779816535517,30.95,75999.35,47.5,-0.49607,0.00026,20.10348]
[1779816535671,30.95,75999.35,47.5,-0.49607,0.00026,20.10348]
[1779816535719,30.95,76009.07,47.5,-0.49359,0.00026,20.10443]
[1779816535910,30.95,76009.07,47.5,-0.49359,0.00026,20.10443]
[1779816536212,30.95,76009.07,47.5,-0.49359,0.00026,20.10443]
[1779816536240,30.95,76009.07,47.5,-0.49359,0.00026,20.10443]
[1779816536274,30.95,76009.07,47.5,-0.49359,0.00026,20.10443]
[1779816536392,30.95,76009.07,47.5,-0.49359,0.00026,20.10443]
[1779816536547,30.95,76009.07,47.5,-0.49359,0.00026,20.10443]
[1779816537341,30.95,76000.43,47.5,-0.4958,0.00026,20.10362]
[1779816539392,30.95,76001.56,47.5,-0.49551,0.00026,20.10376]
[1779816541340,30.95,76002.54,47.5,-0.49526,0.00026,20.10387]
[1779816541718,30.95,76002.54,47.5,-0.49526,0.00026,20.10387]
[1779816542129,30.95,75999.13,47.5,-0.49613,0.00026,20.10345]
[1779816542353,30.95,75999.13,47.5,-0.49613,0.00026,20.10345]
[1779816542480,30.95,75999.13,47.5,-0.49613,0.00026,20.10345]
[1779816542581,30.95,75990.37,47.5,-0.49837,0.00026,20.10191]
[1779816544486,30.95,75988.92,47.5,-0.49874,0.00026,20.10159]
[1779816545398,30.95,75983.69,47.5,-0.50008,0.00026,20.10031]
[1779816550435,30.95,75986.67,47.5,-0.49932,0.00026,20.10107]
[1779816552449,30.95,75991.3,47.5,-0.49813,0.00026,20.1021]
[1779816555470,30.96,75996.78,47.5,-0.49673,0.00026,20.1031]
[1779816557107,30.96,75995.67,47.5,-0.49701,0.00026,20.10291]
[1779816559460,30.96,75991.79,47.5,-0.49801,0.00026,20.1022]
[1779816559470,30.96,75991.79,47.5,-0.49801,0.00026,20.1022]
[1779816559875,30.96,75990.81,47.5,-0.49826,0.00026,20.102]
[1779816560506,30.96,75995.78,47.5,-0.49698,0.00026,20.10293]
[1779816563301,30.96,75995.13,47.5,-0.49715,0.00026,20.10282]
[1779816563527,30.96,75989.92,47.5,-0.49848,0.00026,20.10181]
[1779816566637,30.96,75986.32,47.5,-0.4994,0.00026,20.10098]
[1779816568737,30.96,75982.3,47.5,-0.50043,0.00026,20.09993]
[1779816569765,30.96,75982.08,47.5,-0.50049,0.00026,20.09987]
[1779816570425,30.96,75982.8,47.5,-0.5003,0.00026,20.10007]
[1779816571500,30.97,75983.37,47.5,-0.50016,0.00026,20.10022]
[1779816571529,30.97,75983.37,47.5,-0.50016,0.00026,20.10022]
[1779816572687,30.97,75983.06,47.5,-0.50024,0.00026,20.09579]
[1779816572712,30.97,75983.06,47.5,-0.50024,0.00026,20.09579]
[1779816572716,30.97,75983.06,47.5,-0.50024,0.00026,20.09579]
[1779816573681,30.97,75982.77,47.5,-0.50031,0.00026,20.09571]
[1779816573745,30.97,75987.1,47.5,-0.4992,0.00026,20.09682]
[1779816574748,30.97,75987.1,47.5,-0.4992,0.00026,20.09682]
[1779816574847,30.97,75991.5,47.5,-0.49808,0.00026,20.09779]
[1779816575659,30.97,75991.5,47.5,-0.49808,0.00026,20.09779]
[1779816575697,30.97,75991.5,47.5,-0.49808,0.00026,20.09779]
[1779816575787,30.97,75991.5,47.5,-0.49808,0.00026,20.09779]
[1779816575852,30.97,75997.09,47.5,-0.49665,0.00026,20.09879]
[1779816576685,30.97,75997.09,47.5,-0.49665,0.00026,20.09879]
[1779816577683,30.97,75998.98,47.5,-0.49617,0.00026,20.09908]
[1779816578171,30.97,76001.76,47.5,-0.49545,0.00026,20.09943]
[1779816580160,30.97,76003.25,47.5,-0.49507,0.00026,20.0996]
[1779816580646,30.97,75995.1,47.5,-0.49716,0.00026,20.09847]
[1779816582601,30.97,75992.07,47.5,-0.49793,0.00026,20.09791]
[1779816583594,30.97,75991.21,47.5,-0.49815,0.00026,20.09773]
[1779816583834,30.97,75985.46,47.5,-0.49962,0.00026,20.09642]
[1779816589788,30.97,75983.54,47.5,-0.50011,0.00026,20.09592]
[1779816591943,30.98,75982.93,47.5,-0.50027,0.00026,20.09575]
[1779816592015,30.98,75982.93,47.5,-0.50027,0.00026,20.09575]
[1779816592342,30.98,75982.93,47.5,-0.50027,0.00026,20.09575]
[1779816597774,30.98,75980.54,47.5,-0.50088,0.00026,20.09508]
[1779816600799,30.98,75975.44,47.5,-0.50218,0.00026,20.09348]
[1779816601069,30.98,75975.44,47.5,-0.50218,0.00026,20.09348]
[1779816601838,30.98,75975.44,47.5,-0.50218,0.00026,20.09348]
[1779816601842,30.98,75975.44,47.5,-0.50218,0.00026,20.09348]
[1779816601916,30.98,75975.44,47.5,-0.50218,0.00026,20.09348]
[1779816601867,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816601941,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602223,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602238,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602258,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602305,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602367,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602705,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602713,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602780,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602804,30.98,75973.1,47.5,-0.50278,0.00026,20.09267]
[1779816602828,30.98,75919.01,47.5,-0.51661,0.00026,20.06144]
[1779816603106,30.98,75919.01,47.5,-0.51661,0.00026,20.06144]
[1779816603241,30.98,75919.01,47.5,-0.51661,0.00026,20.06144]
[1779816603605,30.98,75919.01,47.5,-0.51661,0.00026,20.06144]
[1779816603773,30.98,75919.01,47.5,-0.51661,0.00026,20.06144]
[1779816603844,30.98,75919.01,47.5,-0.51661,0.00026,20.06144]
[1779816603851,30.98,75919.01,47.5,-0.51661,0.00026,20.06144]
[1779816603897,30.98,75919.01,47.5,-0.51661,0.00026,20.06144]
[1779816603838,31.0,75880.73,47.5,-0.52637,0.00026,20.02486]
[1779816604261,31.0,75880.73,47.5,-0.52637,0.00026,20.02486]
[1779816604433,31.0,75880.73,47.5,-0.52637,0.00026,20.02486]
[1779816604683,31.0,75880.73,47.5,-0.52637,0.00026,20.02486]
[1779816604848,31.0,75877.44,47.5,-0.52721,0.00026,20.02116]
[1779816605085,31.0,75877.44,47.5,-0.52721,0.00026,20.02116]
[1779816605107,31.0,75877.44,47.5,-0.52721,0.00026,20.02116]
[1779816605617,31.0,75877.44,47.5,-0.52721,0.00026,20.02116]
[1779816605860,31.02,75870.02,47.5,-0.52908,0.00026,20.01258]
[1779816606049,31.02,75870.02,47.5,-0.52908,0.00026,20.01258]
[1779816606341,31.02,75870.02,47.5,-0.52908,0.00026,20.01258]
[1779816606625,31.02,75870.02,47.5,-0.52908,0.00026,20.01258]
[1779816606757,31.02,75870.02,47.5,-0.52908,0.00026,20.01258]
[1779816606863,31.05,75854.75,47.5,-0.53294,0.00025,19.99345]
[1779816607029,31.05,75854.75,47.5,-0.53294,0.00025,19.99345]
[1779816607448,31.05,75854.75,47.5,-0.53294,0.00025,19.99345]
[1779816607508,31.05,75854.75,47.5,-0.53294,0.00025,19.99345]
[1779816607537,31.05,75854.75,47.5,-0.53294,0.00025,19.99345]
[1779816607890,31.05,75854.75,47.5,-0.53294,0.00025,19.99345]
[1779816607891,31.07,75834.82,47.5,-0.53797,0.00025,19.96566]
[1779816608007,31.07,75834.82,47.5,-0.53797,0.00025,19.96566]
[1779816608296,31.07,75834.82,47.5,-0.53797,0.00025,19.96566]
[1779816608465,31.07,75834.82,47.5,-0.53797,0.00025,19.96566]
[1779816608606,31.07,75834.82,47.5,-0.53797,0.00025,19.96566]
[1779816608694,31.07,75834.82,47.5,-0.53797,0.00025,19.96566]
[1779816608883,31.07,75814.0,47.5,-0.54326,0.00025,19.93306]
[1779816609155,31.07,75814.0,47.5,-0.54326,0.00025,19.93306]
[1779816609886,31.07,75808.08,47.5,-0.54477,0.00025,19.92316]
[1779816610388,31.07,75808.08,47.5,-0.54477,0.00025,19.92316]
[1779816610920,31.07,75808.08,47.5,-0.54477,0.00025,19.92316]
[1779816610893,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816610967,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816611017,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816611092,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816611112,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816611184,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816611366,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816611599,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816611600,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816611933,31.07,75801.7,47.5,-0.54639,0.00025,19.91214]
[1779816611908,31.07,75811.38,47.5,-0.54393,0.00025,19.92869]
[1779816612205,31.07,75811.38,47.5,-0.54393,0.00025,19.92869]
[1779816612533,31.07,75811.38,47.5,-0.54393,0.00025,19.92869]
[1779816612714,31.07,75811.38,47.5,-0.54393,0.00025,19.92869]
[1779816613202,31.07,75814.29,47.5,-0.54319,0.00025,19.93352]
[1779816613318,31.07,75814.29,47.5,-0.54319,0.00025,19.93352]
[1779816613563,31.07,75814.29,47.5,-0.54319,0.00025,19.93352]
[1779816613794,31.07,75814.29,47.5,-0.54319,0.00025,19.93352]
[1779816613807,31.07,75814.29,47.5,-0.54319,0.00025,19.93352]
[1779816613915,31.07,75824.12,47.5,-0.5407,0.00025,19.94933]
[1779816614158,31.07,75824.12,47.5,-0.5407,0.00025,19.94933]
[1779816614173,31.07,75824.12,47.5,-0.5407,0.00025,19.94933]
[1779816614528,31.07,75824.12,47.5,-0.5407,0.00025,19.94933]
[1779816614783,31.07,75824.12,47.5,-0.5407,0.00025,19.94933]
[1779816614786,31.07,75824.12,47.5,-0.5407,0.00025,19.94933]
[1779816614923,31.07,75831.55,47.5,-0.53881,0.00025,19.96076]
[1779816615298,31.07,75831.55,47.5,-0.53881,0.00025,19.96076]
[1779816615393,31.07,75831.55,47.5,-0.53881,0.00025,19.96076]
[1779816615724,31.07,75831.55,47.5,-0.53881,0.00025,19.96076]
[1779816615772,31.07,75831.55,47.5,-0.53881,0.00025,19.96076]
[1779816615932,31.08,75829.32,47.5,-0.53936,0.00025,19.95746]
[1779816616011,31.08,75829.32,47.5,-0.53936,0.00025,19.95746]
[1779816616095,31.08,75829.32,47.5,-0.53936,0.00025,19.95746]
[1779816616522,31.08,75829.32,47.5,-0.53936,0.00025,19.95746]
[1779816616522,31.08,75829.32,47.5,-0.53936,0.00025,19.95746]
[1779816616525,31.08,75829.32,47.5,-0.53936,0.00025,19.95746]
[1779816616578,31.09,75829.32,47.5,-0.53935,0.00025,19.9575]
[1779816617397,31.09,75829.32,47.5,-0.53935,0.00025,19.9575]
[1779816617646,31.09,75829.32,47.5,-0.53935,0.00025,19.9575]
[1779816617748,31.08,75810.17,47.5,-0.54421,0.00025,19.9268]
[1779816618477,31.08,75810.17,47.5,-0.54421,0.00025,19.9268]
[1779816618502,31.08,75810.17,47.5,-0.54421,0.00025,19.9268]
[1779816618588,31.08,75810.17,47.5,-0.54421,0.00025,19.9268]
[1779816618668,31.08,75810.17,47.5,-0.54421,0.00025,19.9268]
[1779816618739,31.08,75799.51,47.5,-0.54692,0.00025,19.90845]
[1779816619070,31.08,75799.51,47.5,-0.54692,0.00025,19.90845]
[1779816619248,31.08,75799.51,47.5,-0.54692,0.00025,19.90845]
[1779816619497,31.08,75799.51,47.5,-0.54692,0.00025,19.90845]
[1779816619619,31.08,75799.51,47.5,-0.54692,0.00025,19.90845]
[1779816619767,31.08,75799.51,47.5,-0.54692,0.00025,19.90845]
[1779816619828,31.1,75816.09,47.5,-0.54269,0.00025,19.93672]
[1779816619973,31.1,75816.09,47.5,-0.54269,0.00025,19.93672]
[1779816620045,31.1,75816.09,47.5,-0.54269,0.00025,19.93672]
[1779816620674,31.1,75816.09,47.5,-0.54269,0.00025,19.93672]
[1779816620805,31.1,75816.09,47.5,-0.54269,0.00025,19.93672]
[1779816620949,31.1,75833.34,47.5,-0.53831,0.00025,19.96364]
[1779816621286,31.1,75833.34,47.5,-0.53831,0.00025,19.96364]
[1779816621360,31.1,75833.34,47.5,-0.53831,0.00025,19.96364]
[1779816621438,31.1,75833.34,47.5,-0.53831,0.00025,19.96364]
[1779816621520,31.1,75833.34,47.5,-0.53831,0.00025,19.96364]
[1779816621620,31.1,75833.34,47.5,-0.53831,0.00025,19.96364]
[1779816621806,31.1,75844.82,47.5,-0.53539,0.00025,19.98026]
[1779816622047,31.1,75844.82,47.5,-0.53539,0.00025,19.98026]
[1779816622091,31.1,75844.82,47.5,-0.53539,0.00025,19.98026]
[1779816622407,31.1,75844.82,47.5,-0.53539,0.00025,19.98026]
[1779816622481,31.1,75844.82,47.5,-0.53539,0.00025,19.98026]
[1779816622569,31.1,75844.82,47.5,-0.53539,0.00025,19.98026]
[1779816622669,31.1,75844.82,47.5,-0.53539,0.00025,19.98026]
[1779816622838,31.12,75873.4,47.5,-0.5281,0.00025,20.017]
[1779816623483,31.12,75873.4,47.5,-0.5281,0.00025,20.017]
[1779816623678,31.12,75873.4,47.5,-0.5281,0.00025,20.017]
[1779816623711,31.12,75873.4,47.5,-0.5281,0.00025,20.017]
[1779816623779,31.12,75873.4,47.5,-0.5281,0.00025,20.017]
[1779816623845,31.12,75873.4,47.5,-0.5281,0.00025,20.017]
[1779816623913,31.12,75873.4,47.5,-0.5281,0.00025,20.017]
[1779816623966,31.12,75887.15,47.5,-0.5246,0.00025,20.03225]
[1779816624141,31.12,75887.15,47.5,-0.5246,0.00025,20.03225]
[1779816624224,31.12,75887.15,47.5,-0.5246,0.00025,20.03225]
[1779816624253,31.12,75887.15,47.5,-0.5246,0.00025,20.03225]
[1779816624488,31.12,75887.15,47.5,-0.5246,0.00025,20.03225]
[1779816624495,31.12,75887.15,47.5,-0.5246,0.00025,20.03225]
[1779816624739,31.12,75887.15,47.5,-0.5246,0.00025,20.03225]
[1779816624772,31.12,75887.15,47.5,-0.5246,0.00025,20.03225]
[1779816624977,31.12,75911.75,47.5,-0.51834,0.00025,20.0557]
[1779816625057,31.12,75911.75,47.5,-0.51834,0.00025,20.0557]
[1779816625602,31.12,75911.75,47.5,-0.51834,0.00025,20.0557]
[1779816625734,31.12,75911.75,47.5,-0.51834,0.00025,20.0557]
[1779816625755,31.12,75911.75,47.5,-0.51834,0.00025,20.0557]
[1779816625899,31.12,75911.75,47.5,-0.51834,0.00025,20.0557]
[1779816625824,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626311,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626342,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626460,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626511,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626545,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626586,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626613,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626716,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626807,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626835,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626943,31.12,75940.27,47.5,-0.51109,0.00025,20.07672]
[1779816626921,31.12,75932.32,47.5,-0.51311,0.00025,20.07153]
[1779816627034,31.12,75932.32,47.5,-0.51311,0.00025,20.07153]
[1779816627170,31.12,75932.32,47.5,-0.51311,0.00025,20.07153]
[1779816627176,31.12,75932.32,47.5,-0.51311,0.00025,20.07153]
[1779816627309,31.12,75932.32,47.5,-0.51311,0.00025,20.07153]
[1779816627392,31.12,75932.32,47.5,-0.51311,0.00025,20.07153]
[1779816627448,31.12,75932.32,47.5,-0.51311,0.00025,20.07153]
[1779816627498,31.12,75932.32,47.5,-0.51311,0.00025,20.07153]
[1779816627961,31.13,75943.09,47.5,-0.51037,0.00025,20.07844]
[1779816628503,31.13,75943.09,47.5,-0.51037,0.00025,20.07844]
[1779816628552,31.13,75943.09,47.5,-0.51037,0.00025,20.07844]
[1779816628888,31.13,75943.09,47.5,-0.51037,0.00025,20.07844]
[1779816628910,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629148,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629223,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629362,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629382,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629565,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629595,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629700,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629879,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629890,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816629906,31.13,75951.39,47.5,-0.50825,0.00025,20.08312]
[1779816630325,31.13,75950.46,47.5,-0.50849,0.00025,20.08262]
[1779816630639,31.13,75950.46,47.5,-0.50849,0.00025,20.08262]
[1779816630719,31.13,75935.93,47.5,-0.51219,0.00025,20.07396]
[1779816631282,31.13,75935.93,47.5,-0.51219,0.00025,20.07396]
[1779816631885,31.13,75935.93,47.5,-0.51219,0.00025,20.07396]
[1779816631929,31.13,75935.93,47.5,-0.51219,0.00025,20.07396]
[1779816632313,31.13,75927.8,47.5,-0.51426,0.00025,20.06401]
[1779816633044,31.13,75927.8,47.5,-0.51426,0.00025,20.06401]
[1779816633180,31.13,75927.8,47.5,-0.51426,0.00025,20.06401]
[1779816633668,31.13,75917.72,47.5,-0.51682,0.00025,20.05631]
[1779816634122,31.13,75917.72,47.5,-0.51682,0.00025,20.05631]
[1779816634574,31.13,75917.72,47.5,-0.51682,0.00025,20.05631]
[1779816634711,31.13,75917.72,47.5,-0.51682,0.00025,20.05631]
[1779816634769,31.13,75899.08,47.5,-0.52157,0.00025,20.0399]
[1779816635803,31.13,75899.08,47.5,-0.52157,0.00025,20.0399]
[1779816636012,31.13,75897.03,47.5,-0.52209,0.00025,20.03793]
[1779816636107,31.13,75897.03,47.5,-0.52209,0.00025,20.03793]
[1779816636114,31.13,75897.03,47.5,-0.52209,0.00025,20.03793]
[1779816636742,31.13,75897.03,47.5,-0.52209,0.00025,20.03793]
[1779816636987,31.13,75897.03,47.5,-0.52209,0.00025,20.03793]
[1779816637642,31.13,75899.87,47.5,-0.52136,0.00025,20.04066]
[1779816637728,31.13,75895.61,47.5,-0.52245,0.00025,20.03655]
[1779816638317,31.13,75895.61,47.5,-0.52245,0.00025,20.03655]
[1779816638603,31.13,75895.61,47.5,-0.52245,0.00025,20.03655]
[1779816639522,31.13,75895.23,47.5,-0.52254,0.00025,20.03618]
[1779816640355,31.13,75897.77,47.5,-0.52189,0.00025,20.03866]
[1779816640656,31.13,75897.77,47.5,-0.52189,0.00025,20.03866]
[1779816640726,31.13,75897.77,47.5,-0.52189,0.00025,20.03866]
[1779816640748,31.14,75891.31,47.5,-0.52354,0.00025,20.03225]
[1779816641831,31.16,75877.8,47.5,-0.52695,0.00025,20.01782]
[1779816642277,31.16,75877.8,47.5,-0.52695,0.00025,20.01782]
[1779816642645,31.16,75877.8,47.5,-0.52695,0.00025,20.01782]
[1779816642714,31.16,75877.8,47.5,-0.52695,0.00025,20.01782]
[1779816643829,31.18,75876.19,47.5,-0.52733,0.00025,20.01607]
[1779816643833,31.18,75887.92,47.5,-0.52435,0.00025,20.02888]
[1779816644501,31.18,75887.92,47.5,-0.52435,0.00025,20.02888]
[1779816645391,31.18,75889.41,47.5,-0.52398,0.00025,20.03043]
[1779816646854,31.18,75890.34,47.5,-0.52374,0.00025,20.03139]
[1779816646859,31.18,75890.34,47.5,-0.52374,0.00025,20.03139]
[1779816646875,31.18,75890.34,47.5,-0.52374,0.00025,20.03139]
[1779816646900,31.18,75890.34,47.5,-0.52374,0.00025,20.03139]
[1779816647023,31.18,75890.34,47.5,-0.52374,0.00025,20.03139]
[1779816646980,31.18,75894.01,47.5,-0.5228,0.00025,20.0351]
[1779816647206,31.18,75894.01,47.5,-0.5228,0.00025,20.0351]
[1779816647230,31.18,75894.01,47.5,-0.5228,0.00025,20.0351]
[1779816647645,31.18,75894.01,47.5,-0.5228,0.00025,20.0351]
[1779816647747,31.18,75912.08,47.5,-0.51821,0.00025,20.05175]
[1779816648212,31.18,75912.08,47.5,-0.51821,0.00025,20.05175]
[1779816648558,31.18,75912.08,47.5,-0.51821,0.00025,20.05175]
[1779816648600,31.18,75908.72,47.5,-0.51907,0.00025,20.04885]
[1779816649497,31.18,75908.72,47.5,-0.51907,0.00025,20.04885]
[1779816649893,31.18,75908.72,47.5,-0.51907,0.00025,20.04885]
[1779816649902,31.18,75900.34,47.5,-0.5212,0.00025,20.04124]
[1779816650062,31.18,75900.34,47.5,-0.5212,0.00025,20.04124]
[1779816650460,31.18,75900.34,47.5,-0.5212,0.00025,20.04124]
[1779816650494,31.18,75900.34,47.5,-0.5212,0.00025,20.04124]
[1779816650571,31.18,75900.34,47.5,-0.5212,0.00025,20.04124]
[1779816650680,31.18,75900.34,47.5,-0.5212,0.00025,20.04124]
[1779816650739,31.18,75900.34,47.5,-0.5212,0.00025,20.04124]
[1779816650763,31.18,75900.34,47.5,-0.5212,0.00025,20.04124]
[1779816650882,31.18,75900.34,47.5,-0.5212,0.00025,20.04124]
[1779816650984,31.18,75890.16,47.5,-0.52378,0.00025,20.03122]
[1779816651202,31.18,75890.16,47.5,-0.52378,0.00025,20.03122]
[1779816651366,31.18,75890.16,47.5,-0.52378,0.00025,20.03122]
[1779816651414,31.18,75890.16,47.5,-0.52378,0.00025,20.03122]
[1779816651521,31.18,75890.16,47.5,-0.52378,0.00025,20.03122]
[1779816651649,31.18,75890.16,47.5,-0.52378,0.00025,20.03122]
[1779816651988,31.18,75890.16,47.5,-0.52378,0.00025,20.03122]
[1779816651939,31.19,75863.17,47.5,-0.53063,0.00025,20.0006]
[1779816652800,31.19,75857.04,47.5,-0.53218,0.00025,19.99282]
[1779816653771,31.19,75857.04,47.5,-0.53218,0.00025,19.99282]
[1779816653937,31.19,75857.04,47.5,-0.53218,0.00025,19.99282]
[1779816654063,31.19,75858.67,47.5,-0.53177,0.00025,19.99492]
[1779816654819,31.19,75858.67,47.5,-0.53177,0.00025,19.99492]
[1779816654872,31.19,75858.67,47.5,-0.53177,0.00025,19.99492]
[1779816654999,31.19,75862.8,47.5,-0.53072,0.00025,20.00014]
[1779816655311,31.19,75862.8,47.5,-0.53072,0.00025,20.00014]
[1779816655891,31.19,75884.55,47.5,-0.5252,0.00025,20.02535]
[1779816656116,31.19,75884.55,47.5,-0.5252,0.00025,20.02535]
[1779816656123,31.19,75884.55,47.5,-0.5252,0.00025,20.02535]
[1779816656630,31.19,75884.55,47.5,-0.5252,0.00025,20.02535]
[1779816657016,31.19,75884.55,47.5,-0.5252,0.00025,20.02535]
[1779816660393,31.19,75884.37,47.5,-0.52525,0.00025,20.02516]
[1779816660406,31.19,75884.37,47.5,-0.52525,0.00025,20.02516]
[1779816660451,31.19,75884.37,47.5,-0.52525,0.00025,20.02516]
[1779816660601,31.19,75884.37,47.5,-0.52525,0.00025,20.02516]
[1779816660782,31.19,75884.37,47.5,-0.52525,0.00025,20.02516]
[1779816661206,31.19,75884.16,47.5,-0.5253,0.00025,20.02493]
[1779816661484,31.19,75884.16,47.5,-0.5253,0.00025,20.02493]
[1779816661494,31.19,75884.16,47.5,-0.5253,0.00025,20.02493]
[1779816661509,31.19,75884.16,47.5,-0.5253,0.00025,20.02493]
[1779816661525,31.19,75884.16,47.5,-0.5253,0.00025,20.02493]
[1779816661747,31.19,75884.16,47.5,-0.5253,0.00025,20.02493]
[1779816661961,31.19,75850.65,47.5,-0.5338,0.00025,19.9844]
[1779816662293,31.19,75850.65,47.5,-0.5338,0.00025,19.9844]
[1779816662881,31.19,75863.81,47.5,-0.53046,0.00025,20.0014]
[1779816665003,31.19,75863.16,47.5,-0.53063,0.00025,20.00059]
[1779816665280,31.19,75865.54,47.5,-0.53002,0.00025,20.00353]
[1779816665706,31.19,75865.54,47.5,-0.53002,0.00025,20.00353]
[1779816665828,31.19,75865.54,47.5,-0.53002,0.00025,20.00353]
[1779816665861,31.19,75857.81,47.5,-0.53198,0.00025,19.99383]
[1779816666133,31.19,75857.81,47.5,-0.53198,0.00025,19.99383]
[1779816666200,31.19,75857.81,47.5,-0.53198,0.00025,19.99383]
[1779816666251,31.19,75857.81,47.5,-0.53198,0.00025,19.99383]
[1779816666571,31.19,75857.81,47.5,-0.53198,0.00025,19.99383]
[1779816666616,31.19,75857.81,47.5,-0.53198,0.00025,19.99383]
[1779816666896,31.19,75857.81,47.5,-0.53198,0.00025,19.99383]
[1779816667051,31.19,75872.17,47.5,-0.52834,0.00025,20.01148]
[1779816667504,31.19,75872.17,47.5,-0.52834,0.00025,20.01148]
[1779816667619,31.19,75872.17,47.5,-0.52834,0.00025,20.01148]
[1779816667721,31.19,75872.17,47.5,-0.52834,0.00025,20.01148]
[1779816667726,31.19,75872.17,47.5,-0.52834,0.00025,20.01148]
[1779816667756,31.19,75872.17,47.5,-0.52834,0.00025,20.01148]
[1779816667810,31.19,75891.93,47.5,-0.52333,0.00025,20.03304]
[1779816668170,31.19,75891.93,47.5,-0.52333,0.00025,20.03304]
[1779816668274,31.19,75891.93,47.5,-0.52333,0.00025,20.03304]
[1779816668335,31.19,75891.93,47.5,-0.52333,0.00025,20.03304]
[1779816668375,31.19,75891.93,47.5,-0.52333,0.00025,20.03304]
[1779816668876,31.19,75915.08,47.5,-0.51745,0.00025,20.05427]
[1779816669207,31.19,75915.08,47.5,-0.51745,0.00025,20.05427]
[1779816669706,31.19,75915.08,47.5,-0.51745,0.00025,20.05427]
[1779816669758,31.19,75928.05,47.5,-0.51415,0.00025,20.06427]
[1779816670258,31.19,75928.05,47.5,-0.51415,0.00025,20.06427]
[1779816670588,31.19,75928.05,47.5,-0.51415,0.00025,20.06427]
[1779816670646,31.19,75928.05,47.5,-0.51415,0.00025,20.06427]
[1779816670761,31.19,75928.05,47.5,-0.51415,0.00025,20.06427]
[1779816670813,31.19,75928.05,47.5,-0.51415,0.00025,20.06427]
[1779816670888,31.19,75928.05,47.5,-0.51415,0.00025,20.06427]
[1779816670896,31.19,75928.05,47.5,-0.51415,0.00025,20.06427]
[1779816671344,31.19,75924.37,47.5,-0.51508,0.00025,20.06157]
[1779816671533,31.19,75924.37,47.5,-0.51508,0.00025,20.06157]
[1779816671759,31.19,75924.37,47.5,-0.51508,0.00025,20.06157]
[1779816671784,31.19,75924.37,47.5,-0.51508,0.00025,20.06157]
[1779816671832,31.19,75924.37,47.5,-0.51508,0.00025,20.06157]
[1779816671864,31.19,75924.37,47.5,-0.51508,0.00025,20.06157]
[1779816671983,31.19,75924.37,47.5,-0.51508,0.00025,20.06157]
[1779816672028,31.19,75919.77,47.5,-0.51625,0.00025,20.05805]
[1779816672117,31.19,75919.77,47.5,-0.51625,0.00025,20.05805]
[1779816672442,31.19,75919.77,47.5,-0.51625,0.00025,20.05805]
[1779816672631,31.19,75919.77,47.5,-0.51625,0.00025,20.05805]
[1779816672878,31.19,75919.77,47.5,-0.51625,0.00025,20.05805]
[1779816672946,31.19,75919.77,47.5,-0.51625,0.00025,20.05805]
[1779816673045,31.19,75920.14,47.5,-0.51616,0.00025,20.05833]
[1779816673370,31.19,75920.14,47.5,-0.51616,0.00025,20.05833]
[1779816673987,31.19,75902.61,47.5,-0.52061,0.00025,20.04338]
[1779816674982,31.19,75906.51,47.5,-0.51962,0.00025,20.04692]
[1779816675587,31.19,75906.51,47.5,-0.51962,0.00025,20.04692]
[1779816675856,31.19,75906.51,47.5,-0.51962,0.00025,20.04692]
[1779816677035,31.19,75900.48,47.5,-0.52115,0.00025,20.04139]
[1779816677518,31.19,75900.48,47.5,-0.52115,0.00025,20.04139]
[1779816678680,31.19,75901.21,47.5,-0.52097,0.00025,20.04208]
[1779816678723,31.19,75901.21,47.5,-0.52097,0.00025,20.04208]
[1779816679880,31.19,75895.63,47.5,-0.52238,0.00025,20.03673]
[1779816680845,31.19,75895.63,47.5,-0.52238,0.00025,20.03673]
[1779816680906,31.19,75895.63,47.5,-0.52238,0.00025,20.03673]
[1779816681734,31.19,75896.94,47.5,-0.52205,0.00025,20.038]
[1779816681823,31.19,75896.94,47.5,-0.52205,0.00025,20.038]
[1779816681854,31.19,75896.94,47.5,-0.52205,0.00025,20.038]
[1779816681867,31.19,75896.94,47.5,-0.52205,0.00025,20.038]
[1779816681931,31.19,75906.0,47.5,-0.51975,0.00025,20.04646]
[1779816682165,31.19,75906.0,47.5,-0.51975,0.00025,20.04646]
[1779816682941,31.19,75906.0,47.5,-0.51975,0.00025,20.04646]
[1779816682945,31.19,75906.0,47.5,-0.51975,0.00025,20.04646]
[1779816683040,31.19,75893.59,47.5,-0.5229,0.00025,20.03471]
[1779816686425,31.19,75893.51,47.5,-0.52292,0.00025,20.03463]
[1779816686635,31.19,75893.51,47.5,-0.52292,0.00025,20.03463]
[1779816686826,31.19,75893.51,47.5,-0.52292,0.00025,20.03463]
[1779816686927,31.19,75897.38,47.5,-0.52194,0.00025,20.03843]
[1779816687247,31.19,75897.38,47.5,-0.52194,0.00025,20.03843]
[1779816687408,31.19,75897.38,47.5,-0.52194,0.00025,20.03843]
[1779816688005,31.19,75897.38,47.5,-0.52194,0.00025,20.03843]
[1779816688012,31.19,75897.38,47.5,-0.52194,0.00025,20.03843]
[1779816688032,31.19,75897.38,47.5,-0.52194,0.00025,20.03843]
[1779816688168,31.19,75894.04,47.5,-0.52279,0.00025,20.03516]
[1779816688199,31.19,75894.04,47.5,-0.52279,0.00025,20.03516]
[1779816688258,31.19,75894.04,47.5,-0.52279,0.00025,20.03516]
[1779816688418,31.19,75894.04,47.5,-0.52279,0.00025,20.03516]
[1779816688468,31.19,75894.04,47.5,-0.52279,0.00025,20.03516]
[1779816688644,31.19,75894.04,47.5,-0.52279,0.00025,20.03516]
[1779816689015,31.19,75894.04,47.5,-0.52279,0.00025,20.03516]
[1779816689048,31.19,75862.37,47.5,-0.53082,0.00025,19.99963]
[1779816689693,31.19,75850.92,47.5,-0.53372,0.00025,19.9848]
[1779816690103,31.19,75850.92,47.5,-0.53372,0.00025,19.9848]
[1779816690308,31.19,75850.92,47.5,-0.53372,0.00025,19.9848]
[1779816690779,31.19,75850.92,47.5,-0.53372,0.00025,19.9848]
[1779816690813,31.19,75850.92,47.5,-0.53372,0.00025,19.9848]
[1779816690838,31.19,75850.92,47.5,-0.53372,0.00025,19.9848]
[1779816690888,31.19,75850.92,47.5,-0.53372,0.00025,19.9848]
[1779816690984,31.19,75850.92,47.5,-0.53372,0.00025,19.9848]
[1779816691071,31.19,75835.7,47.5,-0.53759,0.00025,19.95907]
[1779816691122,31.19,75835.7,47.5,-0.53759,0.00025,19.95907]
[1779816691767,31.19,75835.7,47.5,-0.53759,0.00025,19.95907]
[1779816691867,31.19,75797.07,47.5,-0.54737,0.00025,19.89651]
[1779816692265,31.19,75797.07,47.5,-0.54737,0.00025,19.89651]
[1779816692765,31.19,75797.07,47.5,-0.54737,0.00025,19.89651]
[1779816692866,31.19,75785.37,47.5,-0.55033,0.00025,19.87521]
[1779816693666,31.19,75785.37,47.5,-0.55033,0.00025,19.87521]
[1779816693741,31.19,75785.37,47.5,-0.55033,0.00025,19.87521]
[1779816693926,31.19,75785.37,47.5,-0.55033,0.00025,19.87521]
[1779816693943,31.19,75781.12,47.5,-0.5514,0.00025,19.86717]
[1779816694296,31.19,75781.12,47.5,-0.5514,0.00025,19.86717]
[1779816694327,31.19,75781.12,47.5,-0.5514,0.00025,19.86717]
[1779816694585,31.19,75781.12,47.5,-0.5514,0.00025,19.86717]
[1779816694664,31.19,75781.12,47.5,-0.5514,0.00025,19.86717]
[1779816694818,31.19,75781.12,47.5,-0.5514,0.00025,19.86717]
[1779816694987,31.19,75781.12,47.5,-0.5514,0.00025,19.86717]
[1779816695036,31.19,75769.64,47.5,-0.5543,0.00025,19.84485]
[1779816695130,31.19,75769.64,47.5,-0.5543,0.00025,19.84485]
[1779816695299,31.19,75769.64,47.5,-0.5543,0.00025,19.84485]
[1779816695686,31.19,75769.64,47.5,-0.5543,0.00025,19.84485]
[1779816695764,31.19,75769.64,47.5,-0.5543,0.00025,19.84485]
[1779816695899,31.19,75769.64,47.5,-0.5543,0.00025,19.84485]
[1779816695916,31.19,75769.64,47.5,-0.5543,0.00025,19.84485]
[1779816695919,31.19,75769.64,47.5,-0.5543,0.00025,19.84485]
[1779816696026,31.2,75785.9,47.5,-0.55017,0.00025,19.87631]
[1779816696182,31.2,75785.9,47.5,-0.55017,0.00025,19.87631]
[1779816696381,31.2,75785.9,47.5,-0.55017,0.00025,19.87631]
[1779816696631,31.2,75785.9,47.5,-0.55017,0.00025,19.87631]
[1779816696667,31.2,75785.9,47.5,-0.55017,0.00025,19.87631]
[1779816696980,31.2,75785.9,47.5,-0.55017,0.00025,19.87631]
[1779816697036,31.2,75811.62,47.5,-0.54367,0.00025,19.92157]
[1779816697995,31.2,75814.93,47.5,-0.54283,0.00025,19.92701]
[1779816698300,31.2,75814.93,47.5,-0.54283,0.00025,19.92701]
[1779816698436,31.2,75814.93,47.5,-0.54283,0.00025,19.92701]
[1779816699392,31.2,75812.57,47.5,-0.54343,0.00025,19.92314]
[1779816699990,31.2,75812.57,47.5,-0.54343,0.00025,19.92314]
[1779816700264,31.2,75812.37,47.5,-0.54348,0.00025,19.9228]
[1779816700416,31.2,75812.37,47.5,-0.54348,0.00025,19.9228]
[1779816700440,31.2,75812.37,47.5,-0.54348,0.00025,19.9228]
[1779816700580,31.2,75812.37,47.5,-0.54348,0.00025,19.9228]
[1779816700589,31.2,75812.37,47.5,-0.54348,0.00025,19.9228]
[1779816700612,31.2,75812.37,47.5,-0.54348,0.00025,19.9228]
[1779816700963,31.2,75812.37,47.5,-0.54348,0.00025,19.9228]
[1779816701039,31.2,75803.74,47.5,-0.54567,0.00025,19.90825]
[1779816701327,31.2,75803.74,47.5,-0.54567,0.00025,19.90825]
[1779816701629,31.2,75803.74,47.5,-0.54567,0.00025,19.90825]
[1779816701660,31.2,75803.74,47.5,-0.54567,0.00025,19.90825]
[1779816701692,31.2,75803.74,47.5,-0.54567,0.00025,19.90825]
[1779816702029,31.23,75828.44,47.5,-0.53937,0.00025,19.94854]
[1779816702238,31.23,75828.44,47.5,-0.53937,0.00025,19.94854]
[1779816702329,31.23,75828.44,47.5,-0.53937,0.00025,19.94854]
[1779816702823,31.23,75828.44,47.5,-0.53937,0.00025,19.94854]
[1779816703061,31.23,75838.22,47.5,-0.53689,0.00025,19.96302]
[1779816703281,31.23,75838.22,47.5,-0.53689,0.00025,19.96302]
[1779816703304,31.23,75838.22,47.5,-0.53689,0.00025,19.96302]
[1779816703768,31.23,75827.57,47.5,-0.53959,0.00025,19.94721]
[1779816704656,31.23,75823.61,47.5,-0.54059,0.00025,19.94111]
[1779816706670,31.23,75827.49,47.5,-0.53961,0.00025,19.94709]
[1779816707260,31.23,75827.49,47.5,-0.53961,0.00025,19.94709]
[1779816707677,31.23,75823.89,47.5,-0.54052,0.00025,19.94153]
[1779816708546,31.23,75823.89,47.5,-0.54052,0.00025,19.94153]
[1779816708861,31.23,75823.89,47.5,-0.54052,0.00025,19.94153]
[1779816709039,31.23,75823.89,47.5,-0.54052,0.00025,19.94153]
[1779816709073,31.23,75826.59,47.5,-0.53984,0.00025,19.94568]
[1779816709699,31.23,75826.59,47.5,-0.53984,0.00025,19.94568]
[1779816710016,31.23,75839.08,47.5,-0.53668,0.00025,19.96423]
[1779816710613,31.23,75839.08,47.5,-0.53668,0.00025,19.96423]
[1779816711705,31.23,75833.94,47.5,-0.53798,0.00025,19.95674]
[1779816712817,31.23,75833.94,47.5,-0.53798,0.00025,19.95674]
[1779816715126,31.22,75838.19,47.5,-0.53692,0.00025,19.96289]
[1779816716508,31.22,75836.42,47.5,-0.53737,0.00025,19.96031]
[1779816717105,31.22,75836.42,47.5,-0.53737,0.00025,19.96031]
[1779816716765,31.22,75841.19,47.5,-0.53616,0.00025,19.96717]
[1779816718020,31.22,75835.93,47.5,-0.5375,0.00025,19.95958]
[1779816718280,31.22,75835.93,47.5,-0.5375,0.00025,19.95958]
[1779816718413,31.22,75835.93,47.5,-0.5375,0.00025,19.95958]
[1779816719653,31.22,75835.22,47.5,-0.53768,0.00025,19.95852]
[1779816719664,31.22,75835.22,47.5,-0.53768,0.00025,19.95852]
[1779816719756,31.22,75835.22,47.5,-0.53768,0.00025,19.95852]
[1779816719773,31.22,75829.7,47.5,-0.53908,0.00025,19.95031]
[1779816720583,31.22,75829.7,47.5,-0.53908,0.00025,19.95031]
[1779816720840,31.22,75829.7,47.5,-0.53908,0.00025,19.95031]
[1779816721007,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721174,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721209,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721265,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721273,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721478,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721497,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721540,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721544,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721671,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721829,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721858,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721962,31.21,75817.24,47.5,-0.54223,0.00025,19.93084]
[1779816721992,31.21,75844.92,47.5,-0.53523,0.00025,19.97234]
[1779816722365,31.21,75844.92,47.5,-0.53523,0.00025,19.97234]
[1779816722673,31.21,75844.92,47.5,-0.53523,0.00025,19.97234]
[1779816722793,31.21,75832.69,47.5,-0.53832,0.00025,19.95476]
[1779816723290,31.21,75832.69,47.5,-0.53832,0.00025,19.95476]
[1779816723837,31.21,75832.69,47.5,-0.53832,0.00025,19.95476]
[1779816723962,31.21,75847.76,47.5,-0.53451,0.00025,19.97627]
[1779816724194,31.21,75847.76,47.5,-0.53451,0.00025,19.97627]
[1779816724249,31.21,75847.76,47.5,-0.53451,0.00025,19.97627]
[1779816724551,31.21,75847.76,47.5,-0.53451,0.00025,19.97627]
[1779816724953,31.21,75847.76,47.5,-0.53451,0.00025,19.97627]
[1779816725051,31.21,75847.76,47.5,-0.53451,0.00025,19.97627]
[1779816725099,31.21,75841.15,47.5,-0.53618,0.00025,19.96707]
[1779816725337,31.21,75841.15,47.5,-0.53618,0.00025,19.96707]
[1779816725667,31.21,75841.15,47.5,-0.53618,0.00025,19.96707]
[1779816725736,31.21,75841.15,47.5,-0.53618,0.00025,19.96707]
[1779816725950,31.21,75841.15,47.5,-0.53618,0.00025,19.96707]
[1779816726119,31.21,75841.15,47.5,-0.53618,0.00025,19.96707]
[1779816725995,31.22,75838.34,47.5,-0.53689,0.00025,19.96306]
[1779816727184,31.22,75838.18,47.5,-0.53693,0.00025,19.96283]
[1779816727365,31.22,75838.18,47.5,-0.53693,0.00025,19.96283]
[1779816727880,31.22,75838.18,47.5,-0.53693,0.00025,19.96283]
[1779816727954,31.21,75832.79,47.5,-0.53829,0.00025,19.95493]
[1779816729359,31.21,75833.05,47.5,-0.53823,0.00025,19.95532]
[1779816729458,31.21,75833.05,47.5,-0.53823,0.00025,19.95532]
[1779816730042,31.21,75833.05,47.5,-0.53823,0.00025,19.95532]
[1779816730281,31.21,75830.3,47.5,-0.53893,0.00025,19.9512]
[1779816730942,31.21,75830.3,47.5,-0.53893,0.00025,19.9512]
[1779816731181,31.21,75833.62,47.5,-0.53809,0.00025,19.95615]
[1779816731924,31.21,75833.62,47.5,-0.53809,0.00025,19.95615]
[1779816732148,31.21,75833.62,47.5,-0.53809,0.00025,19.95615]
[1779816732299,31.21,75834.25,47.5,-0.53793,0.00025,19.95708]
[1779816732423,31.21,75834.25,47.5,-0.53793,0.00025,19.95708]
[1779816732621,31.21,75834.25,47.5,-0.53793,0.00025,19.95708]
[1779816732955,31.21,75834.25,47.5,-0.53793,0.00025,19.95708]
[1779816733054,31.21,75848.16,47.5,-0.5344,0.00025,19.97683]
[1779816733332,31.21,75848.16,47.5,-0.5344,0.00025,19.97683]
[1779816733877,31.22,75855.45,47.5,-0.53255,0.00025,19.98655]
[1779816735821,31.22,75857.14,47.5,-0.53213,0.00025,19.98875]
[1779816736898,31.22,75848.28,47.5,-0.53437,0.00025,19.97701]
[1779816737935,31.22,75848.28,47.5,-0.53437,0.00025,19.97701]
[1779816737940,31.22,75848.28,47.5,-0.53437,0.00025,19.97701]
[1779816737949,31.22,75848.28,47.5,-0.53437,0.00025,19.97701]
[1779816737980,31.22,75848.28,47.5,-0.53437,0.00025,19.97701]
[1779816738088,31.22,75848.28,47.5,-0.53437,0.00025,19.97701]
[1779816738167,31.22,75848.92,47.5,-0.5342,0.00025,19.97789]
[1779816738306,31.22,75848.92,47.5,-0.5342,0.00025,19.97789]
[1779816738863,31.22,75848.92,47.5,-0.5342,0.00025,19.97789]
[1779816739075,31.22,75848.92,47.5,-0.5342,0.00025,19.97789]
[1779816739158,31.22,75848.92,47.5,-0.5342,0.00025,19.97789]
[1779816739085,31.22,75860.61,47.5,-0.53124,0.00025,19.9932]
[1779816739281,31.22,75860.61,47.5,-0.53124,0.00025,19.9932]
[1779816739598,31.22,75860.61,47.5,-0.53124,0.00025,19.9932]
[1779816739924,31.22,75853.08,47.5,-0.53315,0.00025,19.98347]
[1779816740224,31.22,75853.08,47.5,-0.53315,0.00025,19.98347]
[1779816740320,31.22,75853.08,47.5,-0.53315,0.00025,19.98347]
[1779816741022,31.22,75851.92,47.5,-0.53344,0.00025,19.98192]
[1779816741305,31.22,75851.92,47.5,-0.53344,0.00025,19.98192]
[1779816742126,31.22,75837.46,47.5,-0.53711,0.00025,19.96181]
[1779816742657,31.22,75837.46,47.5,-0.53711,0.00025,19.96181]
[1779816742986,31.22,75837.46,47.5,-0.53711,0.00025,19.96181]
[1779816743052,31.22,75837.46,47.5,-0.53711,0.00025,19.96181]
[1779816743072,31.22,75838.67,47.5,-0.5368,0.00025,19.96356]
[1779816743229,31.22,75838.67,47.5,-0.5368,0.00025,19.96356]
[1779816743307,31.22,75838.67,47.5,-0.5368,0.00025,19.96356]
[1779816743956,31.22,75841.63,47.5,-0.53605,0.00025,19.96778]
[1779816744367,31.22,75841.63,47.5,-0.53605,0.00025,19.96778]
[1779816744613,31.22,75841.63,47.5,-0.53605,0.00025,19.96778]
[1779816744963,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816745366,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816745475,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816746078,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816746080,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816746085,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816746112,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816746118,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816746138,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816746148,31.22,75828.06,47.5,-0.53949,0.00025,19.94782]
[1779816746153,31.22,75824.56,47.5,-0.54038,0.00025,19.94243]
[1779816746977,31.22,75837.82,47.5,-0.53702,0.00025,19.96231]
[1779816747473,31.22,75837.82,47.5,-0.53702,0.00025,19.96231]
[1779816747516,31.22,75837.82,47.5,-0.53702,0.00025,19.96231]
[1779816747528,31.22,75837.82,47.5,-0.53702,0.00025,19.96231]
[1779816747984,31.22,75839.31,47.5,-0.53664,0.00025,19.96447]
[1779816748211,31.22,75839.31,47.5,-0.53664,0.00025,19.96447]
[1779816748533,31.22,75839.31,47.5,-0.53664,0.00025,19.96447]
[1779816748695,31.22,75839.31,47.5,-0.53664,0.00025,19.96447]
[1779816748994,31.22,75833.78,47.5,-0.53804,0.00025,19.95641]
[1779816749404,31.22,75833.78,47.5,-0.53804,0.00025,19.95641]
[1779816749881,31.22,75833.78,47.5,-0.53804,0.00025,19.95641]
[1779816750394,31.22,75833.55,47.5,-0.5381,0.00025,19.95607]
[1779816750914,31.22,75833.55,47.5,-0.5381,0.00025,19.95607]
[1779816751008,31.22,75833.69,47.5,-0.53808,0.00025,19.9519]
[1779816751442,31.22,75833.69,47.5,-0.53808,0.00025,19.9519]
[1779816751446,31.22,75833.69,47.5,-0.53808,0.00025,19.9519]
[1779816751459,31.22,75833.69,47.5,-0.53808,0.00025,19.9519]
[1779816752016,31.22,75833.33,47.5,-0.53817,0.00025,19.95137]
[1779816752411,31.22,75833.33,47.5,-0.53817,0.00025,19.95137]
[1779816752418,31.22,75833.33,47.5,-0.53817,0.00025,19.95137]
[1779816752638,31.22,75833.33,47.5,-0.53817,0.00025,19.95137]
[1779816752835,31.22,75833.33,47.5,-0.53817,0.00025,19.95137]
[1779816753282,31.22,75835.23,47.5,-0.53768,0.00025,19.95418]
[1779816754350,31.22,75832.95,47.5,-0.53826,0.00025,19.95081]
[1779816754437,31.22,75832.95,47.5,-0.53826,0.00025,19.95081]
[1779816756044,31.21,75843.2,47.5,-0.53567,0.00025,19.9656]
[1779816756458,31.21,75843.2,47.5,-0.53567,0.00025,19.9656]
[1779816758013,31.21,75841.39,47.5,-0.53613,0.00025,19.96305]
[1779816759620,31.21,75844.58,47.5,-0.53532,0.00025,19.96752]
[1779816759631,31.21,75844.58,47.5,-0.53532,0.00025,19.96752]
[1779816760139,31.21,75849.81,47.5,-0.53399,0.00025,19.97469]
[1779816760335,31.21,75849.81,47.5,-0.53399,0.00025,19.97469]
[1779816760978,31.21,75849.81,47.5,-0.53399,0.00025,19.97469]
[1779816761082,31.21,75849.81,47.5,-0.53399,0.00025,19.97469]
[1779816761084,31.21,75849.81,47.5,-0.53399,0.00025,19.97469]
[1779816761094,31.21,75849.81,47.5,-0.53399,0.00025,19.97469]
[1779816761181,31.22,75859.88,47.5,-0.53144,0.00025,19.98788]
[1779816761271,31.22,75859.88,47.5,-0.53144,0.00025,19.98788]
[1779816761352,31.22,75859.88,47.5,-0.53144,0.00025,19.98788]
[1779816761441,31.22,75859.88,47.5,-0.53144,0.00025,19.98788]
[1779816761651,31.22,75859.88,47.5,-0.53144,0.00025,19.98788]
[1779816761763,31.22,75859.88,47.5,-0.53144,0.00025,19.98788]
[1779816762106,31.22,75873.33,47.5,-0.52803,0.00025,20.00422]
[1779816762767,31.22,75873.33,47.5,-0.52803,0.00025,20.00422]
[1779816762948,31.22,75873.33,47.5,-0.52803,0.00025,20.00422]
[1779816763143,31.22,75873.33,47.5,-0.52803,0.00025,20.00422]
[1779816763117,31.22,75881.52,47.5,-0.52595,0.00025,20.01345]
[1779816763262,31.22,75881.52,47.5,-0.52595,0.00025,20.01345]
[1779816763581,31.22,75881.52,47.5,-0.52595,0.00025,20.01345]
[1779816764112,31.22,75881.52,47.5,-0.52595,0.00025,20.01345]
[1779816764126,31.22,75885.62,47.5,-0.52491,0.00025,20.01787]
[1779816764313,31.22,75885.62,47.5,-0.52491,0.00025,20.01787]
[1779816766721,31.22,75887.45,47.5,-0.52445,0.00025,20.0198]
[1779816767146,31.22,75881.91,47.5,-0.52585,0.00025,20.01388]
[1779816768583,31.22,75879.23,47.5,-0.52653,0.00025,20.01093]
[1779816770672,31.22,75876.81,47.5,-0.52715,0.00025,20.00821]
[1779816770975,31.22,75876.81,47.5,-0.52715,0.00025,20.00821]
[1779816771640,31.22,75873.87,47.5,-0.52789,0.00025,20.00485]
[1779816774196,31.22,75880.4,47.5,-0.52624,0.00025,20.01222]
[1779816775203,31.22,75876.06,47.5,-0.52734,0.00025,20.00736]
[1779816776382,31.22,75884.08,47.5,-0.5253,0.00025,20.01623]
[1779816777987,31.22,75884.08,47.5,-0.5253,0.00025,20.01623]
[1779816778554,31.22,75883.68,47.5,-0.5254,0.00025,20.0158]
[1779816778655,31.22,75873.94,47.5,-0.52787,0.00025,20.00493]
[1779816780634,31.22,75873.54,47.5,-0.52798,0.00025,20.00447]
[1779816780637,31.22,75873.54,47.5,-0.52798,0.00025,20.00447]
[1779816780684,31.22,75873.54,47.5,-0.52798,0.00025,20.00447]
[1779816780972,31.22,75873.54,47.5,-0.52798,0.00025,20.00447]
[1779816781030,31.22,75873.54,47.5,-0.52798,0.00025,20.00447]
[1779816781184,31.22,75873.54,47.5,-0.52798,0.00025,20.00447]
[1779816781221,31.22,75874.6,47.5,-0.52771,0.00025,20.00569]
[1779816781488,31.22,75874.6,47.5,-0.52771,0.00025,20.00569]
[1779816782147,31.22,75847.89,47.5,-0.53448,0.00025,19.9721]
[1779816782258,31.22,75847.89,47.5,-0.53448,0.00025,19.9721]
[1779816782975,31.22,75832.25,47.5,-0.53844,0.00025,19.94976]
[1779816783980,31.22,75832.25,47.5,-0.53844,0.00025,19.94976]
[1779816784053,31.22,75830.72,47.5,-0.53883,0.00025,19.94747]
[1779816784841,31.22,75830.72,47.5,-0.53883,0.00025,19.94747]
[1779816785394,31.22,75828.47,47.5,-0.5394,0.00025,19.94407]
[1779816785410,31.22,75828.47,47.5,-0.5394,0.00025,19.94407]
[1779816785788,31.22,75828.47,47.5,-0.5394,0.00025,19.94407]
[1779816785823,31.22,75828.47,47.5,-0.5394,0.00025,19.94407]
[1779816785922,31.22,75823.68,47.5,-0.54061,0.00025,19.9367]
[1779816786374,31.22,75823.68,47.5,-0.54061,0.00025,19.9367]
[1779816786448,31.22,75823.68,47.5,-0.54061,0.00025,19.9367]
[1779816786942,31.22,75823.68,47.5,-0.54061,0.00025,19.9367]
[1779816788112,31.22,75824.64,47.5,-0.54037,0.00025,19.93819]
[1779816788204,31.22,75807.98,47.5,-0.54458,0.00025,19.91124]
[1779816790625,31.22,75810.55,47.5,-0.54393,0.00025,19.91555]
[1779816794796,31.22,75809.58,47.5,-0.54417,0.00025,19.91397]
[1779816795159,31.22,75809.58,47.5,-0.54417,0.00025,19.91397]
[1779816795551,31.22,75807.7,47.5,-0.54464,0.00025,19.91083]
[1779816796173,31.22,75807.7,47.5,-0.54464,0.00025,19.91083]
[1779816796537,31.22,75799.61,47.5,-0.54668,0.00025,19.89693]
[1779816797914,31.22,75799.61,47.5,-0.54668,0.00025,19.89693]
[1779816797979,31.22,75799.61,47.5,-0.54668,0.00025,19.89693]
[1779816797993,31.22,75799.61,47.5,-0.54668,0.00025,19.89693]
[1779816798033,31.22,75799.61,47.5,-0.54668,0.00025,19.89693]
[1779816798094,31.22,75799.61,47.5,-0.54668,0.00025,19.89693]
[1779816799042,31.23,75799.15,47.5,-0.5468,0.00025,19.89614]
[1779816799044,31.23,75783.48,47.5,-0.55075,0.00025,19.8677]
[1779816800143,31.23,75783.48,47.5,-0.55075,0.00025,19.8677]
[1779816800185,31.23,75783.48,47.5,-0.55075,0.00025,19.8677]
[1779816800597,31.23,75785.96,47.5,-0.55012,0.00025,19.87233]
[1779816800778,31.23,75785.96,47.5,-0.55012,0.00025,19.87233]
[1779816800787,31.23,75785.96,47.5,-0.55012,0.00025,19.87233]
[1779816800882,31.23,75785.96,47.5,-0.55012,0.00025,19.87233]
[1779816801118,31.23,75785.96,47.5,-0.55012,0.00025,19.87233]
[1779816801131,31.23,75791.55,47.5,-0.54871,0.00025,19.88263]
[1779816801294,31.23,75791.55,47.5,-0.54871,0.00025,19.88263]
[1779816801312,31.23,75791.55,47.5,-0.54871,0.00025,19.88263]
[1779816801376,31.23,75791.55,47.5,-0.54871,0.00025,19.88263]
[1779816801392,31.23,75791.55,47.5,-0.54871,0.00025,19.88263]
[1779816801810,31.23,75778.22,47.5,-0.55207,0.00025,19.85775]
[1779816802381,31.23,75778.22,47.5,-0.55207,0.00025,19.85775]
[1779816803172,31.23,75773.66,47.5,-0.55323,0.00025,19.84888]
[1779816803873,31.23,75773.66,47.5,-0.55323,0.00025,19.84888]
[1779816803959,31.23,75777.24,47.5,-0.55232,0.00025,19.85585]
[1779816804338,31.23,75777.24,47.5,-0.55232,0.00025,19.85585]
[1779816804661,31.23,75777.24,47.5,-0.55232,0.00025,19.85585]
[1779816804987,31.23,75777.24,47.5,-0.55232,0.00025,19.85585]
[1779816805059,31.23,75777.24,47.5,-0.55232,0.00025,19.85585]
[1779816805122,31.23,75777.24,47.5,-0.55232,0.00025,19.85585]
[1779816805236,31.23,75782.08,47.5,-0.5511,0.00025,19.86509]
[1779816805826,31.23,75782.08,47.5,-0.5511,0.00025,19.86509]
[1779816806071,31.23,75782.08,47.5,-0.5511,0.00025,19.86509]
[1779816806147,31.23,75782.08,47.5,-0.5511,0.00025,19.86509]
[1779816806162,31.23,75782.08,47.5,-0.5511,0.00025,19.86509]
[1779816806165,31.23,75756.89,47.5,-0.55745,0.00025,19.815]
[1779816806269,31.23,75756.89,47.5,-0.55745,0.00025,19.815]
[1779816806687,31.23,75756.89,47.5,-0.55745,0.00025,19.815]
[1779816807014,31.23,75756.89,47.5,-0.55745,0.00025,19.815]
[1779816807176,31.23,75756.89,47.5,-0.55745,0.00025,19.815]
[1779816807230,31.23,75756.89,47.5,-0.55745,0.00025,19.815]
[1779816807413,31.23,75755.36,47.5,-0.55783,0.00025,19.81182]
[1779816807528,31.23,75755.36,47.5,-0.55783,0.00025,19.81182]
[1779816807688,31.23,75755.36,47.5,-0.55783,0.00025,19.81182]
[1779816808078,31.23,75758.42,47.5,-0.55706,0.00025,19.81823]
[1779816808645,31.23,75758.42,47.5,-0.55706,0.00025,19.81823]
[1779816809032,31.23,75758.42,47.5,-0.55706,0.00025,19.81823]
[1779816809044,31.23,75774.54,47.5,-0.553,0.00025,19.85064]
[1779816809583,31.23,75774.54,47.5,-0.553,0.00025,19.85064]
[1779816809667,31.23,75774.54,47.5,-0.553,0.00025,19.85064]
[1779816809686,31.23,75774.54,47.5,-0.553,0.00025,19.85064]
[1779816809883,31.23,75774.54,47.5,-0.553,0.00025,19.85064]
[1779816809916,31.23,75774.54,47.5,-0.553,0.00025,19.85064]
[1779816809950,31.23,75774.54,47.5,-0.553,0.00025,19.85064]
[1779816810068,31.23,75774.54,47.5,-0.553,0.00025,19.85064]
[1779816810117,31.24,75782.66,47.5,-0.55094,0.00025,19.86629]
[1779816810490,31.24,75782.66,47.5,-0.55094,0.00025,19.86629]
[1779816810690,31.24,75782.66,47.5,-0.55094,0.00025,19.86629]
[1779816810759,31.24,75782.66,47.5,-0.55094,0.00025,19.86629]
[1779816810883,31.24,75782.66,47.5,-0.55094,0.00025,19.86629]
[1779816810978,31.24,75782.66,47.5,-0.55094,0.00025,19.86629]
[1779816811125,31.24,75782.66,47.5,-0.55094,0.00025,19.86629]
[1779816811183,31.24,75799.84,47.5,-0.54661,0.00025,19.8931]
[1779816811313,31.24,75799.84,47.5,-0.54661,0.00025,19.8931]
[1779816811567,31.24,75799.84,47.5,-0.54661,0.00025,19.8931]
[1779816811828,31.24,75799.84,47.5,-0.54661,0.00025,19.8931]
[1779816811830,31.24,75799.84,47.5,-0.54661,0.00025,19.8931]
[1779816811866,31.24,75799.84,47.5,-0.54661,0.00025,19.8931]
[1779816812070,31.24,75799.84,47.5,-0.54661,0.00025,19.8931]
[1779816812221,31.24,75799.84,47.5,-0.54661,0.00025,19.8931]
[1779816812179,31.24,75803.89,47.5,-0.54559,0.00025,19.90011]
[1779816812465,31.24,75803.89,47.5,-0.54559,0.00025,19.90011]
[1779816812489,31.24,75796.63,47.5,-0.54742,0.00025,19.88744]
[1779816814079,31.24,75796.63,47.5,-0.54742,0.00025,19.88744]
[1779816814503,31.24,75804.26,47.5,-0.5455,0.00025,19.90074]
[1779816817676,31.24,75801.3,47.5,-0.54624,0.00025,19.89565]
[1779816817684,31.24,75801.3,47.5,-0.54624,0.00025,19.89565]
[1779816818702,31.24,75802.59,47.5,-0.54592,0.00025,19.89789]
[1779816818807,31.24,75798.54,47.5,-0.54694,0.00025,19.89083]
[1779816819616,31.24,75798.54,47.5,-0.54694,0.00025,19.89083]
[1779816819988,31.24,75798.54,47.5,-0.54694,0.00025,19.89083]
[1779816820017,31.24,75798.54,47.5,-0.54694,0.00025,19.89083]
[1779816820040,31.24,75798.54,47.5,-0.54694,0.00025,19.89083]
[1779816820076,31.24,75798.54,47.5,-0.54694,0.00025,19.89083]
[1779816820102,31.24,75798.54,47.5,-0.54694,0.00025,19.89083]
[1779816820183,31.24,75798.01,47.5,-0.54707,0.00025,19.8899]
[1779816820354,31.24,75798.01,47.5,-0.54707,0.00025,19.8899]
[1779816820637,31.24,75798.01,47.5,-0.54707,0.00025,19.8899]
[1779816820649,31.24,75798.01,47.5,-0.54707,0.00025,19.8899]
[1779816820794,31.24,75798.01,47.5,-0.54707,0.00025,19.8899]
[1779816821057,31.24,75798.01,47.5,-0.54707,0.00025,19.8899]
[1779816821070,31.24,75798.01,47.5,-0.54707,0.00025,19.8899]
[1779816821119,31.24,75798.01,47.5,-0.54707,0.00025,19.8899]
[1779816821256,31.24,75767.57,47.5,-0.55476,0.00025,19.83256]
[1779816821758,31.24,75767.57,47.5,-0.55476,0.00025,19.83256]
[1779816821997,31.24,75767.57,47.5,-0.55476,0.00025,19.83256]
[1779816822018,31.24,75767.57,47.5,-0.55476,0.00025,19.83256]
[1779816822022,31.24,75767.57,47.5,-0.55476,0.00025,19.83256]
[1779816822116,31.24,75760.01,47.5,-0.55666,0.00025,19.81721]
[1779816822304,31.24,75760.01,47.5,-0.55666,0.00025,19.81721]
[1779816822313,31.24,75760.01,47.5,-0.55666,0.00025,19.81721]
[1779816822322,31.24,75760.01,47.5,-0.55666,0.00025,19.81721]
[1779816822383,31.24,75760.01,47.5,-0.55666,0.00025,19.81721]
[1779816822417,31.24,75760.01,47.5,-0.55666,0.00025,19.81721]
[1779816822545,31.24,75760.01,47.5,-0.55666,0.00025,19.81721]
[1779816823227,31.24,75760.01,47.5,-0.55666,0.00025,19.81721]
[1779816822969,31.24,75777.79,47.5,-0.55217,0.00025,19.85266]
[1779816823468,31.24,75777.79,47.5,-0.55217,0.00025,19.85266]
[1779816823684,31.24,75784.96,47.5,-0.55037,0.00025,19.86624]
[1779816824878,31.24,75784.96,47.5,-0.55037,0.00025,19.86624]
[1779816824885,31.24,75784.96,47.5,-0.55037,0.00025,19.86624]
[1779816825238,31.24,75784.96,47.5,-0.55037,0.00025,19.86624]
[1779816825470,31.25,75784.85,47.5,-0.55038,0.00025,19.86612]
[1779816826651,31.25,75784.98,47.5,-0.55035,0.00025,19.86636]
[1779816828470,31.26,75786.52,47.5,-0.54993,0.00025,19.86937]
[1779816832245,31.27,75784.97,47.5,-0.55031,0.00025,19.86659]
[1779816832250,31.27,75784.97,47.5,-0.55031,0.00025,19.86659]
[1779816832257,31.27,75784.97,47.5,-0.55031,0.00025,19.86659]
[1779816832632,31.27,75774.44,47.5,-0.55296,0.00025,19.84656]
[1779816833346,31.27,75774.44,47.5,-0.55296,0.00025,19.84656]
[1779816833485,31.27,75774.44,47.5,-0.55296,0.00025,19.84656]
[1779816834055,31.27,75774.44,47.5,-0.55296,0.00025,19.84656]
[1779816834075,31.27,75774.44,47.5,-0.55296,0.00025,19.84656]
[1779816834087,31.27,75774.44,47.5,-0.55296,0.00025,19.84656]
[1779816834207,31.27,75769.67,47.5,-0.55417,0.00025,19.83716]
[1779816834511,31.27,75769.67,47.5,-0.55417,0.00025,19.83716]
[1779816834716,31.27,75769.67,47.5,-0.55417,0.00025,19.83716]
[1779816834727,31.27,75769.67,47.5,-0.55417,0.00025,19.83716]
[1779816835084,31.27,75769.67,47.5,-0.55417,0.00025,19.83716]
[1779816835186,31.27,75777.87,47.5,-0.5521,0.00025,19.85316]
[1779816835656,31.27,75783.9,47.5,-0.55058,0.00025,19.86459]
[1779816837749,31.27,75783.48,47.5,-0.55068,0.00025,19.86381]
[1779816837983,31.27,75783.48,47.5,-0.55068,0.00025,19.86381]
[1779816838439,31.27,75782.46,47.5,-0.55094,0.00025,19.86191]
[1779816838479,31.27,75782.46,47.5,-0.55094,0.00025,19.86191]
[1779816839849,31.27,75784.04,47.5,-0.55054,0.00025,19.86488]
[1779816840270,31.27,75784.04,47.5,-0.55054,0.00025,19.86488]
[1779816839883,31.27,75786.49,47.5,-0.54992,0.00025,19.86944]
[1779816840554,31.27,75786.49,47.5,-0.54992,0.00025,19.86944]
[1779816843122,31.27,75783.38,47.5,-0.5507,0.00025,19.86366]
[1779816843139,31.27,75783.38,47.5,-0.5507,0.00025,19.86366]
[1779816843168,31.27,75783.38,47.5,-0.5507,0.00025,19.86366]
[1779816843177,31.27,75783.38,47.5,-0.5507,0.00025,19.86366]
[1779816843271,31.27,75784.09,47.5,-0.55052,0.00025,19.86501]
[1779816843611,31.27,75784.09,47.5,-0.55052,0.00025,19.86501]
[1779816843827,31.27,75784.09,47.5,-0.55052,0.00025,19.86501]
[1779816843871,31.27,75784.09,47.5,-0.55052,0.00025,19.86501]
[1779816844080,31.27,75784.09,47.5,-0.55052,0.00025,19.86501]
[1779816844147,31.27,75793.35,47.5,-0.54819,0.00025,19.88198]
[1779816844719,31.27,75785.21,47.5,-0.55024,0.00025,19.8671]
[1779816845899,31.27,75785.21,47.5,-0.55024,0.00025,19.8671]
[1779816846332,31.28,75786.44,47.5,-0.54993,0.00025,19.86939]
[1779816846722,31.28,75786.44,47.5,-0.54993,0.00025,19.86939]
[1779816846771,31.28,75786.44,47.5,-0.54993,0.00025,19.86939]
[1779816846852,31.28,75786.44,47.5,-0.54993,0.00025,19.86939]
[1779816846992,31.28,75786.44,47.5,-0.54993,0.00025,19.86939]
[1779816847051,31.28,75786.44,47.5,-0.54993,0.00025,19.86939]
[1779816847198,31.28,75786.44,47.5,-0.54993,0.00025,19.86939]
[1779816847212,31.28,75786.44,47.5,-0.54993,0.00025,19.86939]
[1779816847235,31.28,75786.44,47.5,-0.54993,0.00025,19.86939]
[1779816847263,31.28,75782.58,47.5,-0.5509,0.00025,19.8622]
[1779816847804,31.28,75782.58,47.5,-0.5509,0.00025,19.8622]
[1779816847860,31.28,75805.52,47.5,-0.54511,0.00025,19.90326]
[1779816849266,31.28,75805.52,47.5,-0.54511,0.00025,19.90326]
[1779816849761,31.28,75813.9,47.5,-0.543,0.00025,19.91722]
[1779816850544,31.28,75813.9,47.5,-0.543,0.00025,19.91722]
[1779816851929,31.28,75813.19,47.5,-0.54318,0.00025,19.91606]
[1779816853241,31.28,75810.57,47.5,-0.54384,0.00025,19.91175]
[1779816855531,31.28,75814.94,47.5,-0.54273,0.00025,19.91893]
[1779816855612,31.28,75814.94,47.5,-0.54273,0.00025,19.91893]
[1779816856805,31.28,75814.91,47.5,-0.54274,0.00025,19.91888]
[1779816861276,31.28,75817.52,47.5,-0.54208,0.00025,19.92311]
[1779816866713,31.28,75819.92,47.5,-0.54147,0.00025,19.92694]
[1779816866762,31.28,75819.92,47.5,-0.54147,0.00025,19.92694]
[1779816866840,31.28,75819.92,47.5,-0.54147,0.00025,19.92694]
[1779816866888,31.28,75819.92,47.5,-0.54147,0.00025,19.92694]
[1779816866940,31.28,75819.92,47.5,-0.54147,0.00025,19.92694]
[1779816867015,31.28,75819.92,47.5,-0.54147,0.00025,19.92694]
[1779816867060,31.28,75819.92,47.5,-0.54147,0.00025,19.92694]
[1779816867210,31.28,75810.76,47.5,-0.54378,0.00025,19.9121]
[1779816867553,31.28,75810.76,47.5,-0.54378,0.00025,19.9121]
[1779816867765,31.28,75810.76,47.5,-0.54378,0.00025,19.9121]
[1779816868061,31.28,75810.76,47.5,-0.54378,0.00025,19.9121]
[1779816868210,31.28,75810.76,47.5,-0.54378,0.00025,19.9121]
[1779816868312,31.28,75799.9,47.5,-0.54652,0.00025,19.89364]
[1779816869226,31.28,75804.49,47.5,-0.54536,0.00025,19.90155]
[1779816869714,31.28,75804.49,47.5,-0.54536,0.00025,19.90155]
[1779816869810,31.28,75804.49,47.5,-0.54536,0.00025,19.90155]
[1779816871281,31.28,75812.03,47.5,-0.54347,0.00025,19.90981]
[1779816874234,31.28,75812.83,47.5,-0.54327,0.00025,19.91114]
[1779816874309,31.28,75812.83,47.5,-0.54327,0.00025,19.91114]
[1779816874689,31.28,75814.04,47.5,-0.54296,0.00025,19.91312]
[1779816874960,31.28,75803.67,47.5,-0.54558,0.00025,19.89579]
[1779816876740,31.28,75802.3,47.5,-0.54593,0.00025,19.89343]
[1779816877230,31.28,75802.3,47.5,-0.54593,0.00025,19.89343]
[1779816877251,31.28,75802.3,47.5,-0.54593,0.00025,19.89343]
[1779816878827,31.28,75799.53,47.5,-0.54663,0.00025,19.88862]
[1779816879083,31.28,75799.53,47.5,-0.54663,0.00025,19.88862]
[1779816880053,31.28,75799.59,47.5,-0.54661,0.00025,19.88872]
[1779816880155,31.28,75795.15,47.5,-0.54773,0.00025,19.88089]
[1779816882014,31.28,75795.31,47.5,-0.54769,0.00025,19.88117]
[1779816882608,31.28,75794.93,47.5,-0.54779,0.00025,19.88048]
[1779816882899,31.28,75794.93,47.5,-0.54779,0.00025,19.88048]
[1779816884064,31.28,75794.54,47.5,-0.54789,0.00025,19.87978]
[1779816885033,31.28,75799.07,47.5,-0.54675,0.00025,19.88778]
[1779816885547,31.28,75799.07,47.5,-0.54675,0.00025,19.88778]
[1779816885552,31.28,75799.07,47.5,-0.54675,0.00025,19.88778]
[1779816890068,31.28,75792.92,47.5,-0.5483,0.00025,19.87684]
[1779816891634,31.27,75793.3,47.5,-0.54821,0.00025,19.87751]
[1779816891824,31.27,75793.3,47.5,-0.54821,0.00025,19.87751]
[1779816892097,31.27,75798.54,47.5,-0.54689,0.00025,19.88681]
[1779816892991,31.27,75798.54,47.5,-0.54689,0.00025,19.88681]
[1779816893110,31.27,75798.54,47.5,-0.54689,0.00025,19.88681]
[1779816899147,31.27,75794.56,47.5,-0.5479,0.00025,19.87974]
[1779816901234,31.27,75794.48,47.5,-0.54792,0.00025,19.8796]
[1779816901474,31.27,75793.14,47.5,-0.54826,0.00025,19.87719]
[1779816901854,31.27,75793.14,47.5,-0.54826,0.00025,19.87719]
[1779816901874,31.27,75793.14,47.5,-0.54826,0.00025,19.87719]
[1779816901895,31.27,75793.14,47.5,-0.54826,0.00025,19.87719]
[1779816902973,31.27,75792.03,47.5,-0.54854,0.00025,19.87519]
[1779816903175,31.27,75800.92,47.5,-0.54629,0.00025,19.89094]
[1779816904026,31.27,75800.92,47.5,-0.54629,0.00025,19.89094]
[1779816906848,31.27,75797.47,47.5,-0.54717,0.00025,19.88488]
[1779816906958,31.27,75797.47,47.5,-0.54717,0.00025,19.88488]
[1779816907203,31.27,75805.6,47.5,-0.54511,0.00025,19.89896]
[1779816907958,31.27,75805.6,47.5,-0.54511,0.00025,19.89896]
[1779816908294,31.27,75805.6,47.5,-0.54511,0.00025,19.89896]
[1779816908576,31.27,75803.39,47.5,-0.54567,0.00025,19.89518]
[1779816911299,31.27,75801.77,47.5,-0.54608,0.00025,19.89239]
[1779816911482,31.27,75801.62,47.5,-0.54612,0.00025,19.89213]
[1779816911517,31.27,75801.62,47.5,-0.54612,0.00025,19.89213]
[1779816911526,31.27,75801.62,47.5,-0.54612,0.00025,19.89213]
[1779816911699,31.27,75801.62,47.5,-0.54612,0.00025,19.89213]
[1779816912239,31.27,75791.21,47.5,-0.54875,0.00025,19.87369]
[1779816917274,31.27,75790.41,47.5,-0.54895,0.00025,19.8722]
[1779816918370,31.27,75790.24,47.5,-0.549,0.00025,19.87189]
[1779816924323,31.26,75789.81,47.5,-0.54911,0.00025,19.87106]
[1779816926714,31.26,75790.75,47.5,-0.54888,0.00025,19.87276]
[1779816927344,31.26,75787.36,47.5,-0.54973,0.00025,19.86655]
[1779816932379,31.26,75788.37,47.5,-0.5495,0.00025,19.86399]
[1779816933243,31.26,75788.37,47.5,-0.5495,0.00025,19.86399]
[1779816933985,31.26,75788.37,47.5,-0.5495,0.00025,19.86399]
[1779816936772,31.26,75790.47,47.5,-0.54897,0.00025,19.86782]
[1779816936786,31.26,75793.3,47.5,-0.54825,0.00025,19.87294]
[1779816937422,31.26,75793.3,47.5,-0.54825,0.00025,19.87294]
[1779816937490,31.26,75793.3,47.5,-0.54825,0.00025,19.87294]
[1779816937536,31.26,75793.3,47.5,-0.54825,0.00025,19.87294]
[1779816937737,31.26,75793.3,47.5,-0.54825,0.00025,19.87294]
[1779816937850,31.26,75793.3,47.5,-0.54825,0.00025,19.87294]
[1779816937873,31.26,75793.3,47.5,-0.54825,0.00025,19.87294]
[1779816938299,31.26,75793.3,47.5,-0.54825,0.00025,19.87294]
[1779816938375,31.26,75799.04,47.5,-0.5468,0.00025,19.88314]
[1779816938589,31.26,75799.04,47.5,-0.5468,0.00025,19.88314]
[1779816938855,31.26,75799.04,47.5,-0.5468,0.00025,19.88314]
[1779816938914,31.26,75799.04,47.5,-0.5468,0.00025,19.88314]
[1779816939019,31.26,75799.04,47.5,-0.5468,0.00025,19.88314]
[1779816939062,31.26,75799.04,47.5,-0.5468,0.00025,19.88314]
[1779816939077,31.26,75799.04,47.5,-0.5468,0.00025,19.88314]
[1779816939341,31.26,75799.04,47.5,-0.5468,0.00025,19.88314]
[1779816939220,31.26,75829.43,47.5,-0.53912,0.00025,19.93272]
[1779816940236,31.26,75836.83,47.5,-0.53725,0.00025,19.94368]
[1779816940699,31.26,75836.83,47.5,-0.53725,0.00025,19.94368]
[1779816940811,31.26,75836.83,47.5,-0.53725,0.00025,19.94368]
[1779816941186,31.26,75841.67,47.5,-0.53603,0.00025,19.9506]
[1779816942277,31.26,75846.2,47.5,-0.53488,0.00025,19.95691]
[1779816942417,31.26,75846.2,47.5,-0.53488,0.00025,19.95691]
[1779816942861,31.26,75846.2,47.5,-0.53488,0.00025,19.95691]
[1779816944071,31.26,75847.31,47.5,-0.5346,0.00025,19.95843]
[1779816944410,31.25,75848.94,47.5,-0.53419,0.00025,19.96064]
[1779816945000,31.25,75848.94,47.5,-0.53419,0.00025,19.96064]
[1779816945091,31.25,75853.8,47.5,-0.53296,0.00025,19.96712]
[1779816945499,31.25,75853.8,47.5,-0.53296,0.00025,19.96712]
[1779816945508,31.25,75861.14,47.5,-0.5311,0.00025,19.97656]
[1779816946513,31.25,75861.14,47.5,-0.5311,0.00025,19.97656]
[1779816946815,31.25,75861.14,47.5,-0.5311,0.00025,19.97656]
[1779816947879,31.25,75861.01,47.5,-0.53113,0.00025,19.9764]
[1779816948829,31.25,75859.78,47.5,-0.53144,0.00025,19.97485]
[1779816949006,31.25,75859.78,47.5,-0.53144,0.00025,19.97485]
[1779816949379,31.25,75859.78,47.5,-0.53144,0.00025,19.97485]
[1779816949400,31.25,75861.63,47.5,-0.53098,0.00025,19.97718]
[1779816949445,31.25,75861.63,47.5,-0.53098,0.00025,19.97718]
[1779816950273,31.25,75861.63,47.5,-0.53098,0.00025,19.97718]
[1779816950374,31.25,75874.97,47.5,-0.52759,0.00025,19.99317]
[1779816950613,31.25,75874.97,47.5,-0.52759,0.00025,19.99317]
[1779816952420,31.25,75876.61,47.5,-0.52718,0.00025,19.99504]
[1779816953286,31.25,75876.61,47.5,-0.52718,0.00025,19.99504]
[1779816953444,31.25,75878.73,47.5,-0.52664,0.00025,19.99742]
[1779816954194,31.25,75878.73,47.5,-0.52664,0.00025,19.99742]
[1779816955952,31.25,75879.75,47.5,-0.52638,0.00025,19.99855]
[1779816956135,31.25,75879.75,47.5,-0.52638,0.00025,19.99855]
[1779816956194,31.25,75879.75,47.5,-0.52638,0.00025,19.99855]
[1779816956477,31.26,75878.71,47.5,-0.52664,0.00025,19.9974]
[1779816956554,31.26,75869.65,47.5,-0.52894,0.00025,19.98697]
[1779816957420,31.26,75869.65,47.5,-0.52894,0.00025,19.98697]
[1779816957679,31.26,75863.67,47.5,-0.53046,0.00025,19.97972]
[1779816958487,31.26,75863.67,47.5,-0.53046,0.00025,19.97972]
[1779816963604,31.25,75868.56,47.5,-0.52922,0.00025,19.98567]
[1779816965373,31.25,75868.56,47.5,-0.52922,0.00025,19.98567]
[1779816965375,31.25,75868.56,47.5,-0.52922,0.00025,19.98567]
[1779816965991,31.25,75866.39,47.5,-0.52977,0.00025,19.98305]
[1779816967113,31.25,75868.94,47.5,-0.52912,0.00025,19.98612]
[1779816967214,31.25,75873.31,47.5,-0.52801,0.00025,19.99126]
[1779816967848,31.25,75873.31,47.5,-0.52801,0.00025,19.99126]
[1779816968771,31.25,75872.62,47.5,-0.52819,0.00025,19.99046]
[1779816968946,31.25,75872.62,47.5,-0.52819,0.00025,19.99046]
[1779816971210,31.25,75879.14,47.5,-0.52654,0.00025,19.99788]
[1779816971559,31.25,75877.41,47.5,-0.52697,0.00025,19.99594]
[1779816971908,31.25,75877.41,47.5,-0.52697,0.00025,19.99594]
[1779816972015,31.25,75877.41,47.5,-0.52697,0.00025,19.99594]
[1779816972019,31.25,75877.41,47.5,-0.52697,0.00025,19.99594]
[1779816972569,31.25,75876.7,47.5,-0.52715,0.00025,19.99514]
[1779816972715,31.25,75876.7,47.5,-0.52715,0.00025,19.99514]
[1779816972726,31.25,75876.7,47.5,-0.52715,0.00025,19.99514]
[1779816972797,31.25,75869.22,47.5,-0.52905,0.00025,19.98646]
[1779816973674,31.25,75879.69,47.5,-0.5264,0.00025,19.99849]
[1779816974430,31.25,75879.69,47.5,-0.5264,0.00025,19.99849]
[1779816974720,31.25,75879.69,47.5,-0.5264,0.00025,19.99849]
[1779816977054,31.26,75885.72,47.5,-0.52487,0.00025,20.00502]
[1779816977072,31.26,75885.72,47.5,-0.52487,0.00025,20.00502]
[1779816977077,31.26,75885.72,47.5,-0.52487,0.00025,20.00502]
[1779816977092,31.26,75885.72,47.5,-0.52487,0.00025,20.00502]
[1779816977106,31.26,75885.72,47.5,-0.52487,0.00025,20.00502]
[1779816977154,31.26,75885.72,47.5,-0.52487,0.00025,20.00502]
[1779816977453,31.26,75887.75,47.5,-0.52435,0.00025,20.00715]
[1779816977466,31.26,75887.75,47.5,-0.52435,0.00025,20.00715]
[1779816978244,31.26,75897.28,47.5,-0.52193,0.00025,20.01671]
[1779816979072,31.26,75897.28,47.5,-0.52193,0.00025,20.01671]
[1779816979216,31.26,75897.28,47.5,-0.52193,0.00025,20.01671]
[1779816979666,31.26,75901.04,47.5,-0.52098,0.00025,20.02028]
[1779816979904,31.26,75901.04,47.5,-0.52098,0.00025,20.02028]
[1779816979990,31.26,75901.04,47.5,-0.52098,0.00025,20.02028]
[1779816980428,31.26,75901.04,47.5,-0.52098,0.00025,20.02028]
[1779816980508,31.26,75902.35,47.5,-0.52065,0.00025,20.0215]
[1779816980646,31.26,75902.35,47.5,-0.52065,0.00025,20.0215]
[1779816980814,31.26,75902.35,47.5,-0.52065,0.00025,20.0215]
[1779816980889,31.26,75902.35,47.5,-0.52065,0.00025,20.0215]
[1779816981397,31.25,75910.35,47.5,-0.51862,0.00025,20.02863]
[1779816981730,31.25,75914.58,47.5,-0.51755,0.00025,20.03219]
[1779816982890,31.25,75914.58,47.5,-0.51755,0.00025,20.03219]
[1779816982942,31.25,75914.58,47.5,-0.51755,0.00025,20.03219]
[1779816982949,31.25,75914.58,47.5,-0.51755,0.00025,20.03219]
[1779816982954,31.25,75914.58,47.5,-0.51755,0.00025,20.03219]
[1779816983240,31.25,75914.58,47.5,-0.51755,0.00025,20.03219]
[1779816984934,31.25,75909.43,47.5,-0.51886,0.00025,20.02783]
[1779816985104,31.25,75902.84,47.5,-0.52053,0.00025,20.02194]
[1779816988779,31.25,75898.59,47.5,-0.52161,0.00025,20.01795]
[1779816990904,31.25,75897.52,47.5,-0.52188,0.00025,20.01692]
[1779816992241,31.25,75896.99,47.5,-0.52202,0.00025,20.01205]
[1779816994528,31.24,75895.5,47.5,-0.5224,0.00025,20.01059]
[1779816994821,31.24,75892.09,47.5,-0.52327,0.00025,20.0072]
[1779816995563,31.24,75892.09,47.5,-0.52327,0.00025,20.0072]
[1779816995828,31.24,75891.44,47.5,-0.52343,0.00025,20.00654]
[1779816997458,31.24,75893.6,47.5,-0.52289,0.00025,20.00871]
[1779816997879,31.24,75893.6,47.5,-0.52289,0.00025,20.00871]
[1779816997967,31.24,75893.6,47.5,-0.52289,0.00025,20.00871]
[1779816998281,31.24,75891.73,47.5,-0.52336,0.00025,20.00683]
[1779816998575,31.24,75891.73,47.5,-0.52336,0.00025,20.00683]
[1779816998579,31.24,75891.73,47.5,-0.52336,0.00025,20.00683]
[1779817000025,31.24,75893.28,47.5,-0.52297,0.00025,20.00839]
[1779817002196,31.24,75892.82,47.5,-0.52309,0.00025,20.00792]
[1779817002297,31.24,75891.94,47.5,-0.52331,0.00025,20.00703]
[1779817002499,31.24,75891.94,47.5,-0.52331,0.00025,20.00703]
[1779817002974,31.24,75892.35,47.5,-0.52321,0.00025,20.00744]
[1779817008312,31.23,75894.37,47.5,-0.5227,0.00025,20.00945]
[1779817013957,31.23,75897.44,47.5,-0.52193,0.00025,20.01243]
[1779817014675,31.23,75897.44,47.5,-0.52193,0.00025,20.01243]
[1779817015166,31.23,75897.44,47.5,-0.52193,0.00025,20.01243]
[1779817015267,31.22,75896.81,47.5,-0.52209,0.00025,20.01181]
[1779817016270,31.22,75903.35,47.5,-0.52043,0.00025,20.01798]
[1779817017985,31.22,75907.4,47.5,-0.5194,0.00025,20.02162]
[1779817018959,31.22,75907.4,47.5,-0.5194,0.00025,20.02162]
[1779817019271,31.22,75907.4,47.5,-0.5194,0.00025,20.02162]
[1779817019321,31.22,75907.84,47.5,-0.5193,0.00025,20.02201]
[1779817019712,31.22,75907.84,47.5,-0.5193,0.00025,20.02201]
[1779817020427,31.22,75907.84,47.5,-0.5193,0.00025,20.02201]
[1779817020432,31.22,75907.84,47.5,-0.5193,0.00025,20.02201]
[1779817020187,31.22,75914.11,47.5,-0.5177,0.00025,20.02737]
[1779817020677,31.22,75914.11,47.5,-0.5177,0.00025,20.02737]
[1779817020744,31.22,75914.11,47.5,-0.5177,0.00025,20.02737]
[1779817023020,31.21,75923.67,47.5,-0.51528,0.00025,20.03494]
[1779817023597,31.21,75923.67,47.5,-0.51528,0.00025,20.03494]
[1779817026662,31.21,75924.65,47.5,-0.51503,0.00025,20.03566]
[1779817026826,31.21,75924.65,47.5,-0.51503,0.00025,20.03566]
[1779817026831,31.21,75924.65,47.5,-0.51503,0.00025,20.03566]
[1779817026870,31.21,75924.65,47.5,-0.51503,0.00025,20.03566]
[1779817026877,31.21,75924.65,47.5,-0.51503,0.00025,20.03566]
[1779817026943,31.21,75924.65,47.5,-0.51503,0.00025,20.03566]
[1779817026971,31.21,75924.65,47.5,-0.51503,0.00025,20.03566]
[1779817027049,31.21,75930.74,47.5,-0.51349,0.00025,20.04005]
[1779817027663,31.21,75930.74,47.5,-0.51349,0.00025,20.04005]
[1779817029194,31.2,75933.27,47.5,-0.51284,0.00025,20.04178]
[1779817029361,31.2,75933.27,47.5,-0.51284,0.00025,20.04178]
[1779817031196,31.2,75935.41,47.5,-0.5123,0.00025,20.04321]
[1779817032481,31.2,75936.0,47.5,-0.51215,0.00025,20.04359]
[1779817032482,31.2,75936.0,47.5,-0.51215,0.00025,20.04359]
[1779817033748,31.2,75934.85,47.5,-0.51245,0.00025,20.04283]
[1779817033838,31.2,75934.85,47.5,-0.51245,0.00025,20.04283]
[1779817035184,31.2,75936.06,47.5,-0.51214,0.00025,20.04363]
[1779817035300,31.2,75936.06,47.5,-0.51214,0.00025,20.04363]
[1779817039581,31.19,75933.61,47.5,-0.51276,0.00025,20.042]
[1779817039661,31.19,75933.61,47.5,-0.51276,0.00025,20.042]
[1779817039712,31.19,75933.61,47.5,-0.51276,0.00025,20.042]
[1779817039729,31.19,75933.61,47.5,-0.51276,0.00025,20.042]
[1779817039984,31.19,75933.61,47.5,-0.51276,0.00025,20.042]
[1779817040037,31.19,75933.61,47.5,-0.51276,0.00025,20.042]
[1779817040137,31.19,75933.61,47.5,-0.51276,0.00025,20.042]
[1779817040157,31.19,75933.61,47.5,-0.51276,0.00025,20.042]
[1779817040421,31.19,75933.61,47.5,-0.51276,0.00025,20.042]
[1779817040402,31.19,75903.73,47.5,-0.52036,0.00025,20.01825]
[1779817040665,31.19,75903.73,47.5,-0.52036,0.00025,20.01825]
[1779817041250,31.19,75891.35,47.5,-0.52351,0.00025,20.00629]
[1779817041505,31.19,75891.35,47.5,-0.52351,0.00025,20.00629]
[1779817042180,31.19,75892.12,47.5,-0.52332,0.00025,20.00706]
[1779817042783,31.19,75892.12,47.5,-0.52332,0.00025,20.00706]
[1779817043868,31.19,75895.48,47.5,-0.52246,0.00025,20.01041]
[1779817043962,31.19,75895.48,47.5,-0.52246,0.00025,20.01041]
[1779817045610,31.19,75893.89,47.5,-0.52287,0.00025,20.00883]
[1779817045682,31.19,75893.89,47.5,-0.52287,0.00025,20.00883]
[1779817046208,31.18,75893.23,47.5,-0.52304,0.00025,20.00817]
[1779817049507,31.18,75892.64,47.5,-0.5232,0.00025,20.00756]
[1779817050236,31.17,75898.27,47.5,-0.52177,0.00025,20.01309]
[1779817051852,31.17,75898.62,47.5,-0.52169,0.00025,20.00905]
[1779817052251,31.17,75894.08,47.5,-0.52285,0.00025,20.00461]
[1779817054111,31.17,75894.77,47.5,-0.52267,0.00025,20.00529]
[1779817057285,31.16,75901.89,47.5,-0.52087,0.00025,20.01211]
[1779817058292,31.15,75906.13,47.5,-0.51979,0.00025,20.01598]
[1779817061626,31.15,75908.2,47.5,-0.51927,0.00025,20.01781]
[1779817062265,31.15,75908.2,47.5,-0.51927,0.00025,20.01781]
[1779817062617,31.15,75909.3,47.5,-0.51899,0.00025,20.01878]
[1779817064604,31.14,75909.93,47.5,-0.51884,0.00025,20.01932]
[1779817065247,31.14,75909.93,47.5,-0.51884,0.00025,20.01932]
[1779817065342,31.14,75914.05,47.5,-0.51779,0.00025,20.02282]
[1779817068176,31.14,75913.91,47.5,-0.51783,0.00025,20.0227]
[1779817069833,31.13,75911.38,47.5,-0.51847,0.00025,20.02055]
[1779817071275,31.13,75912.4,47.5,-0.51821,0.00025,20.02142]
[1779817072565,31.13,75911.56,47.5,-0.51843,0.00025,20.02069]
[1779817076974,31.12,75913.34,47.5,-0.51798,0.00025,20.02219]
[1779817078071,31.12,75912.96,47.5,-0.51808,0.00025,20.02187]
[1779817079095,31.12,75913.17,47.5,-0.51803,0.00025,20.02204]
[1779817081363,31.12,75911.58,47.5,-0.51844,0.00025,20.02069]
[1779817081530,31.12,75911.58,47.5,-0.51844,0.00025,20.02069]
[1779817081454,31.12,75909.41,47.5,-0.51899,0.00025,20.01881]
[1779817082119,31.12,75909.41,47.5,-0.51899,0.00025,20.01881]
[1779817082461,31.11,75900.66,47.5,-0.52122,0.00025,20.01085]
[1779817084475,31.11,75904.8,47.5,-0.52017,0.00025,20.01468]
[1779817084834,31.11,75904.8,47.5,-0.52017,0.00025,20.01468]
[1779817085482,31.11,75903.68,47.5,-0.52046,0.00025,20.01365]
[1779817085578,31.11,75903.68,47.5,-0.52046,0.00025,20.01365]
[1779817086488,31.11,75903.61,47.5,-0.52048,0.00025,20.01358]
[1779817088503,31.1,75907.64,47.5,-0.51945,0.00026,20.01722]
[1779817093538,31.09,75906.03,47.5,-0.51987,0.00026,20.01576]
[1779817095552,31.09,75901.45,47.5,-0.52104,0.00026,20.01153]
[1779817097072,31.09,75899.78,47.5,-0.52147,0.00026,20.00994]
[1779817099899,31.08,75900.16,47.5,-0.52138,0.00026,20.0103]
[1779817100358,31.08,75900.16,47.5,-0.52138,0.00026,20.0103]
[1779817100458,31.08,75900.5,47.5,-0.5213,0.00026,20.01061]
[1779817100589,31.08,75904.45,47.5,-0.52029,0.00026,20.01429]
[1779817101759,31.08,75904.45,47.5,-0.52029,0.00026,20.01429]
[1779817101841,31.08,75904.45,47.5,-0.52029,0.00026,20.01429]
[1779817101882,31.08,75904.45,47.5,-0.52029,0.00026,20.01429]
[1779817101897,31.08,75904.45,47.5,-0.52029,0.00026,20.01429]
[1779817102013,31.08,75904.45,47.5,-0.52029,0.00026,20.01429]
[1779817102160,31.08,75904.45,47.5,-0.52029,0.00026,20.01429]
[1779817102501,31.08,75904.45,47.5,-0.52029,0.00026,20.01429]
[1779817102655,31.08,75906.52,47.5,-0.51976,0.00026,20.01616]
[1779817103130,31.08,75918.39,47.5,-0.51673,0.00026,20.02626]
[1779817104733,31.08,75916.65,47.5,-0.51718,0.00026,20.02485]
[1779817104950,31.08,75916.65,47.5,-0.51718,0.00026,20.02485]
[1779817107277,31.07,75920.69,47.5,-0.51615,0.00026,20.02807]
[1779817108216,31.07,75918.6,47.5,-0.51668,0.00026,20.02641]
[1779817108705,31.07,75919.38,47.5,-0.51649,0.00026,20.02703]
[1779817109113,31.07,75919.38,47.5,-0.51649,0.00026,20.02703]
[1779817114131,31.06,75918.44,47.5,-0.51674,0.00026,20.02191]
[1779817118053,31.06,75920.98,47.5,-0.51609,0.00026,20.02392]
[1779817118067,31.06,75920.98,47.5,-0.51609,0.00026,20.02392]
[1779817118925,31.06,75921.79,47.5,-0.51589,0.00026,20.02454]
[1779817121299,31.05,75921.11,47.5,-0.51606,0.00026,20.02401]
[1779817121318,31.05,75921.11,47.5,-0.51606,0.00026,20.02401]
[1779817123245,31.05,75918.48,47.5,-0.51674,0.00026,20.02192]
[1779817123680,31.05,75917.48,47.5,-0.517,0.00026,20.02111]
[1779817125486,31.05,75916.52,47.5,-0.51724,0.00026,20.02033]
[1779817125491,31.05,75916.52,47.5,-0.51724,0.00026,20.02033]
[1779817125623,31.04,75914.7,47.5,-0.51771,0.00026,20.01882]
[1779817126576,31.04,75914.7,47.5,-0.51771,0.00026,20.01882]
[1779817125763,31.04,75909.09,47.5,-0.51914,0.00026,20.01401]
[1779817126905,31.04,75905.92,47.5,-0.51995,0.00026,20.01118]
[1779817127605,31.04,75905.92,47.5,-0.51995,0.00026,20.01118]
[1779817127762,31.04,75905.92,47.5,-0.51995,0.00026,20.01118]
[1779817128473,31.04,75905.92,47.5,-0.51995,0.00026,20.01118]
[1779817133822,31.03,75904.99,47.5,-0.5202,0.00026,20.0103]
[1779817138857,31.02,75905.82,47.5,-0.52,0.00026,20.01103]
[1779817144258,31.01,75907.09,47.5,-0.51968,0.00026,20.01216]
[1779817145515,31.01,75901.62,47.5,-0.52109,0.00026,20.00711]
[1779817146173,31.01,75901.62,47.5,-0.52109,0.00026,20.00711]
[1779817148196,31.0,75901.25,47.5,-0.52118,0.00026,20.00676]
[1779817148222,31.0,75901.25,47.5,-0.52118,0.00026,20.00676]
[1779817148325,31.0,75901.25,47.5,-0.52118,0.00026,20.00676]
[1779817148515,31.0,75901.25,47.5,-0.52118,0.00026,20.00676]
[1779817149251,31.0,75887.93,47.5,-0.5246,0.00026,19.99342]
[1779817150400,31.0,75887.93,47.5,-0.5246,0.00026,19.99342]
[1779817150551,31.0,75886.01,47.5,-0.52509,0.00026,19.99137]
[1779817150676,31.0,75886.01,47.5,-0.52509,0.00026,19.99137]
[1779817150940,31.0,75886.01,47.5,-0.52509,0.00026,19.99137]
[1779817151273,31.0,75878.72,47.5,-0.52695,0.00026,19.98334]
[1779817153494,31.0,75876.95,47.5,-0.52741,0.00026,19.98132]
[1779817155277,31.0,75877.89,47.5,-0.52717,0.00026,19.98239]
[1779817155403,31.0,75877.89,47.5,-0.52717,0.00026,19.98239]
[1779817155819,31.0,75877.16,47.5,-0.52736,0.00026,19.98155]
[1779817156281,31.0,75877.16,47.5,-0.52736,0.00026,19.98155]
[1779817156766,30.99,75877.7,47.5,-0.52722,0.00026,19.98216]
[1779817157855,30.99,75879.47,47.5,-0.52677,0.00026,19.98417]
[1779817158479,30.99,75879.47,47.5,-0.52677,0.00026,19.98417]
[1779817158479,30.99,75879.47,47.5,-0.52677,0.00026,19.98417]
[1779817158508,30.99,75879.47,47.5,-0.52677,0.00026,19.98417]
[1779817158530,30.99,75879.47,47.5,-0.52677,0.00026,19.98417]
[1779817158584,30.99,75879.47,47.5,-0.52677,0.00026,19.98417]
[1779817158595,30.99,75881.34,47.5,-0.52629,0.00026,19.98626]
[1779817158999,30.99,75889.88,47.5,-0.5241,0.00026,19.99544]
[1779817160008,30.99,75894.57,47.5,-0.5229,0.00026,20.00022]
[1779817161371,30.99,75894.57,47.5,-0.5229,0.00026,20.00022]
[1779817161475,30.99,75894.57,47.5,-0.5229,0.00026,20.00022]
[1779817161751,30.99,75893.84,47.5,-0.52309,0.00026,19.99948]
[1779817161995,30.99,75893.84,47.5,-0.52309,0.00026,19.99948]
[1779817162020,30.99,75883.9,47.5,-0.52564,0.00026,19.98906]
[1779817162784,30.99,75883.9,47.5,-0.52564,0.00026,19.98906]
[1779817163027,30.99,75879.7,47.5,-0.52671,0.00026,19.9844]
[1779817166848,30.99,75879.66,47.5,-0.52673,0.00026,19.98435]
[1779817169366,30.98,75879.47,47.5,-0.52678,0.00026,19.98413]
[1779817169552,30.98,75879.47,47.5,-0.52678,0.00026,19.98413]
[1779817169579,30.98,75879.47,47.5,-0.52678,0.00026,19.98413]
[1779817170470,30.98,75879.47,47.5,-0.52678,0.00026,19.98413]
[1779817170532,30.98,75879.47,47.5,-0.52678,0.00026,19.98413]
[1779817170605,30.98,75879.47,47.5,-0.52678,0.00026,19.98413]
[1779817170637,30.98,75868.28,47.5,-0.52964,0.00026,19.97101]
[1779817170950,30.98,75868.28,47.5,-0.52964,0.00026,19.97101]
[1779817171083,30.98,75861.31,47.5,-0.53143,0.00026,19.95795]
[1779817172744,30.98,75862.6,47.5,-0.5311,0.00026,19.95959]
[1779817176119,30.98,75857.45,47.5,-0.53242,0.00026,19.95297]
[1779817177269,30.98,75857.45,47.5,-0.53242,0.00026,19.95297]
[1779817177351,30.98,75857.45,47.5,-0.53242,0.00026,19.95297]
[1779817177359,30.98,75857.45,47.5,-0.53242,0.00026,19.95297]
[1779817178132,30.98,75849.64,47.5,-0.53442,0.00026,19.9425]
[1779817179813,30.98,75849.03,47.5,-0.53457,0.00026,19.94166]
[1779817180012,30.98,75849.03,47.5,-0.53457,0.00026,19.94166]
[1779817181155,30.98,75851.61,47.5,-0.53391,0.00026,19.94518]
[1779817182597,30.98,75850.8,47.5,-0.53412,0.00026,19.94408]
[1779817182608,30.98,75850.8,47.5,-0.53412,0.00026,19.94408]
[1779817184216,30.98,75846.27,47.5,-0.53528,0.00026,19.93783]
[1779817187610,30.98,75847.22,47.5,-0.53504,0.00026,19.93914]
[1779817188205,30.98,75851.93,47.5,-0.53384,0.00026,19.9456]
[1779817190986,30.98,75854.51,47.5,-0.53318,0.00026,19.94906]
[1779817191226,30.98,75862.48,47.5,-0.53114,0.00026,19.95941]
[1779817193163,30.98,75862.61,47.5,-0.53111,0.00026,19.95957]
[1779817194096,30.98,75864.34,47.5,-0.53066,0.00026,19.96175]
[1779817194273,30.98,75864.34,47.5,-0.53066,0.00026,19.96175]
[1779817194455,30.98,75864.34,47.5,-0.53066,0.00026,19.96175]
[1779817194488,30.98,75864.34,47.5,-0.53066,0.00026,19.96175]
[1779817194509,30.98,75864.34,47.5,-0.53066,0.00026,19.96175]
[1779817196027,30.98,75869.21,47.5,-0.52942,0.00026,19.96775]
[1779817196147,30.98,75869.21,47.5,-0.52942,0.00026,19.96775]
[1779817196252,30.98,75869.21,47.5,-0.52942,0.00026,19.96775]
[1779817196272,30.98,75869.21,47.5,-0.52942,0.00026,19.96775]
[1779817196531,30.98,75869.21,47.5,-0.52942,0.00026,19.96775]
[1779817196684,30.98,75869.21,47.5,-0.52942,0.00026,19.96775]
[1779817197268,30.98,75860.49,47.5,-0.53165,0.00026,19.95687]
[1779817197924,30.98,75860.49,47.5,-0.53165,0.00026,19.95687]
[1779817198285,30.98,75860.49,47.5,-0.53165,0.00026,19.95687]
[1779817198358,30.98,75866.7,47.5,-0.53006,0.00026,19.96468]
[1779817198817,30.98,75866.7,47.5,-0.53006,0.00026,19.96468]
[1779817198848,30.98,75866.7,47.5,-0.53006,0.00026,19.96468]
[1779817199003,30.98,75866.7,47.5,-0.53006,0.00026,19.96468]
[1779817199100,30.98,75866.7,47.5,-0.53006,0.00026,19.96468]
[1779817199752,30.98,75865.99,47.5,-0.53024,0.00026,19.9638]
[1779817199844,30.98,75865.99,47.5,-0.53024,0.00026,19.9638]
[1779817199914,30.98,75865.99,47.5,-0.53024,0.00026,19.9638]
[1779817199999,30.98,75865.99,47.5,-0.53024,0.00026,19.9638]
[1779817200617,30.98,75865.99,47.5,-0.53024,0.00026,19.9638]
[1779817200649,30.98,75865.99,47.5,-0.53024,0.00026,19.9638]
[1779817201538,30.98,75865.01,47.5,-0.53049,0.00026,19.96259]
[1779817201612,30.98,75859.27,47.5,-0.53196,0.00026,19.9553]
[1779817202303,30.98,75855.53,47.5,-0.53292,0.00026,19.95041]
[1779817203312,30.98,75862.91,47.5,-0.53103,0.00026,19.95995]
[1779817203725,30.98,75862.91,47.5,-0.53103,0.00026,19.95995]
[1779817204061,30.98,75862.91,47.5,-0.53103,0.00026,19.95995]
[1779817204241,30.98,75862.91,47.5,-0.53103,0.00026,19.95995]
[1779817204249,30.98,75862.91,47.5,-0.53103,0.00026,19.95995]
[1779817204884,30.98,75864.18,47.5,-0.5307,0.00026,19.96155]
[1779817205918,30.98,75863.31,47.5,-0.53093,0.00026,19.96046]
[1779817206355,30.98,75863.31,47.5,-0.53093,0.00026,19.96046]
[1779817206472,30.98,75863.31,47.5,-0.53093,0.00026,19.96046]
[1779817207353,30.98,75873.65,47.5,-0.52828,0.00026,19.97305]
[1779817208491,30.98,75873.65,47.5,-0.52828,0.00026,19.97305]
[1779817208576,30.98,75873.65,47.5,-0.52828,0.00026,19.97305]
[1779817213970,30.98,75875.19,47.5,-0.52789,0.00026,19.97484]
[1779817216628,30.98,75872.74,47.5,-0.52852,0.00026,19.97196]
[1779817217423,30.98,75868.76,47.5,-0.52954,0.00026,19.96719]
[1779817218950,30.98,75868.32,47.5,-0.52965,0.00026,19.96665]
[1779817220610,30.98,75870.84,47.5,-0.529,0.00026,19.9697]
[1779817220967,30.98,75872.13,47.5,-0.52867,0.00026,19.97123]
[1779817221130,30.98,75872.13,47.5,-0.52867,0.00026,19.97123]
[1779817222190,30.97,75871.11,47.5,-0.52893,0.00026,19.97002]
[1779817222791,30.97,75870.85,47.5,-0.529,0.00026,19.9697]
[1779817223957,30.97,75870.75,47.5,-0.52903,0.00026,19.96958]
[1779817224472,30.97,75862.51,47.5,-0.53114,0.00026,19.95943]
[1779817224800,30.97,75862.51,47.5,-0.53114,0.00026,19.95943]
[1779817229163,30.98,75863.09,47.5,-0.53099,0.00026,19.96017]
[1779817229185,30.98,75863.09,47.5,-0.53099,0.00026,19.96017]
[1779817229279,30.98,75863.09,47.5,-0.53099,0.00026,19.96017]
[1779817229507,30.98,75854.81,47.5,-0.5331,0.00026,19.94944]
[1779817232870,30.98,75853.49,47.5,-0.53345,0.00026,19.94332]
[1779817237775,30.98,75855.09,47.5,-0.53303,0.00026,19.94547]
[1779817241029,30.98,75855.7,47.5,-0.53287,0.00026,19.94629]
[1779817241383,30.98,75855.7,47.5,-0.53287,0.00026,19.94629]
[1779817242574,30.99,75854.28,47.5,-0.53324,0.00026,19.94441]
[1779817242672,30.99,75854.28,47.5,-0.53324,0.00026,19.94441]
[1779817242772,30.99,75850.96,47.5,-0.53408,0.00026,19.93995]
[1779817242846,30.99,75850.96,47.5,-0.53408,0.00026,19.93995]
[1779817242858,30.99,75850.96,47.5,-0.53408,0.00026,19.93995]
[1779817242938,30.99,75850.96,47.5,-0.53408,0.00026,19.93995]
[1779817243087,30.99,75850.96,47.5,-0.53408,0.00026,19.93995]
[1779817243105,30.99,75850.96,47.5,-0.53408,0.00026,19.93995]
[1779817243612,30.99,75850.96,47.5,-0.53408,0.00026,19.93995]
[1779817243660,30.98,75814.99,47.5,-0.54328,0.00026,19.88572]
[1779817243755,30.98,75814.99,47.5,-0.54328,0.00026,19.88572]
[1779817244225,30.98,75814.99,47.5,-0.54328,0.00026,19.88572]
[1779817244314,30.98,75814.99,47.5,-0.54328,0.00026,19.88572]
[1779817244585,30.98,75814.99,47.5,-0.54328,0.00026,19.88572]
[1779817244653,30.98,75814.99,47.5,-0.54328,0.00026,19.88572]
[1779817244714,30.98,75816.07,47.5,-0.543,0.00026,19.8875]
[1779817244846,30.98,75816.07,47.5,-0.543,0.00026,19.8875]
[1779817245576,30.98,75816.07,47.5,-0.543,0.00026,19.8875]
[1779817250206,30.98,75816.43,47.5,-0.54292,0.00026,19.88806]
[1779817250938,30.98,75815.85,47.5,-0.54307,0.00026,19.8871]
[1779817251431,30.98,75815.85,47.5,-0.54307,0.00026,19.8871]
[1779817254006,30.98,75816.77,47.5,-0.54283,0.00026,19.88859]
[1779817254147,30.98,75816.77,47.5,-0.54283,0.00026,19.88859]
[1779817254193,30.98,75816.77,47.5,-0.54283,0.00026,19.88859]
[1779817254205,30.98,75816.77,47.5,-0.54283,0.00026,19.88859]
[1779817254227,30.98,75816.77,47.5,-0.54283,0.00026,19.88859]
[1779817254715,30.98,75816.77,47.5,-0.54283,0.00026,19.88859]
[1779817254759,30.98,75808.73,47.5,-0.54489,0.00026,19.87516]
[1779817254991,30.98,75808.73,47.5,-0.54489,0.00026,19.87516]
[1779817255702,30.98,75795.36,47.5,-0.5483,0.00026,19.85164]
[1779817257738,30.98,75795.36,47.5,-0.5483,0.00026,19.85164]
[1779817259619,30.98,75794.84,47.5,-0.54843,0.00026,19.85071]
[1779817260668,30.98,75795.19,47.5,-0.54834,0.00026,19.85135]
[1779817260772,30.98,75791.59,47.5,-0.54925,0.00025,19.84476]
[1779817261350,30.98,75791.59,47.5,-0.54925,0.00025,19.84476]
[1779817262381,30.98,75788.42,47.5,-0.55006,0.00025,19.83888]
[1779817262751,30.98,75784.7,47.5,-0.55101,0.00025,19.83188]
[1779817265772,30.98,75780.41,47.5,-0.5521,0.00025,19.82369]
[1779817268533,30.98,75780.15,47.5,-0.55216,0.00025,19.8232]
[1779817268990,30.99,75779.82,47.5,-0.55224,0.00025,19.82258]
[1779817269037,30.99,75779.82,47.5,-0.55224,0.00025,19.82258]
[1779817269147,30.99,75779.82,47.5,-0.55224,0.00025,19.82258]
[1779817269673,30.99,75779.82,47.5,-0.55224,0.00025,19.82258]
[1779817270036,30.99,75778.2,47.5,-0.55265,0.00025,19.81944]
[1779817270361,30.99,75778.2,47.5,-0.55265,0.00025,19.81944]
[1779817270392,30.99,75778.2,47.5,-0.55265,0.00025,19.81944]
[1779817270422,30.99,75778.2,47.5,-0.55265,0.00025,19.81944]
[1779817270474,30.99,75778.2,47.5,-0.55265,0.00025,19.81944]
[1779817270505,30.99,75778.2,47.5,-0.55265,0.00025,19.81944]
[1779817270562,30.99,75769.59,47.5,-0.55484,0.00025,19.80237]
[1779817272339,30.99,75771.58,47.5,-0.55434,0.00025,19.80637]
[1779817272439,30.99,75772.96,47.5,-0.55399,0.00025,19.80911]
[1779817274679,30.99,75773.4,47.5,-0.55388,0.00025,19.80999]
[1779817274772,30.99,75773.4,47.5,-0.55388,0.00025,19.80999]
[1779817274763,30.99,75774.38,47.5,-0.55362,0.00025,19.81197]
[1779817275557,30.99,75774.38,47.5,-0.55362,0.00025,19.81197]
[1779817277065,30.99,75772.23,47.5,-0.55417,0.00025,19.80769]
[1779817277165,30.99,75779.64,47.5,-0.55228,0.00025,19.82228]
[1779817279370,30.99,75778.09,47.5,-0.55267,0.00025,19.81928]
[1779817279948,30.99,75776.87,47.5,-0.55298,0.00025,19.81692]
[1779817280349,30.99,75776.87,47.5,-0.55298,0.00025,19.81692]
[1779817280475,30.99,75776.87,47.5,-0.55298,0.00025,19.81692]
[1779817281473,30.99,75776.8,47.5,-0.553,0.00025,19.8168]
[1779817283419,30.99,75778.32,47.5,-0.55261,0.00025,19.81976]
[1779817283913,30.99,75777.87,47.5,-0.55273,0.00025,19.81888]
[1779817285119,30.99,75780.77,47.5,-0.55199,0.00025,19.82451]
[1779817285777,30.99,75780.77,47.5,-0.55199,0.00025,19.82451]
[1779817286572,30.99,75779.46,47.5,-0.55232,0.00025,19.82197]
[1779817286606,30.99,75773.65,47.5,-0.5538,0.00025,19.81054]
[1779817286893,30.99,75773.65,47.5,-0.5538,0.00025,19.81054]
[1779817286979,30.99,75773.65,47.5,-0.5538,0.00025,19.81054]
[1779817287583,30.99,75773.65,47.5,-0.5538,0.00025,19.81054]
[1779817288208,30.99,75776.06,47.5,-0.55319,0.00025,19.8153]
[1779817288863,30.99,75779.24,47.5,-0.55238,0.00025,19.8215]
[1779817290565,30.99,75779.42,47.5,-0.55234,0.00025,19.82184]
[1779817291796,30.99,75779.81,47.5,-0.55224,0.00025,19.82259]
[1779817293947,30.99,75782.01,47.5,-0.5517,0.00025,19.82241]
[1779817294021,30.99,75782.01,47.5,-0.5517,0.00025,19.82241]
[1779817294467,30.99,75782.01,47.5,-0.5517,0.00025,19.82241]
[1779817294569,30.99,75783.68,47.5,-0.55127,0.00025,19.82561]
[1779817294998,30.99,75790.2,47.5,-0.54961,0.00025,19.83787]
[1779817297135,30.99,75789.12,47.5,-0.54988,0.00025,19.83587]
[1779817297313,30.99,75789.12,47.5,-0.54988,0.00025,19.83587]
[1779817297327,30.99,75789.12,47.5,-0.54988,0.00025,19.83587]
[1779817297513,30.99,75789.12,47.5,-0.54988,0.00025,19.83587]
[1779817297647,30.99,75789.12,47.5,-0.54988,0.00025,19.83587]
[1779817297760,30.99,75789.12,47.5,-0.54988,0.00025,19.83587]
[1779817297798,30.99,75789.12,47.5,-0.54988,0.00025,19.83587]
[1779817297872,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817297884,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817297907,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817297928,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817297996,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817298057,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817298166,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817298180,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817298206,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817298530,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817298677,30.99,75789.17,47.5,-0.54987,0.00025,19.83597]
[1779817298692,30.99,75807.99,47.5,-0.54507,0.00026,19.8696]
[1779817299011,30.99,75807.99,47.5,-0.54507,0.00026,19.8696]
[1779817299269,30.99,75807.99,47.5,-0.54507,0.00026,19.8696]
[1779817299741,30.99,75807.99,47.5,-0.54507,0.00026,19.8696]
[1779817299631,30.99,75842.23,47.5,-0.53633,0.00026,19.92339]
[1779817300465,30.99,75842.23,47.5,-0.53633,0.00026,19.92339]
[1779817300659,30.99,75842.23,47.5,-0.53633,0.00026,19.92339]
[1779817301291,30.98,75839.93,47.5,-0.53692,0.00026,19.92006]
[1779817305160,30.98,75845.1,47.5,-0.5356,0.00026,19.92742]
[1779817305182,30.98,75849.82,47.5,-0.53439,0.00026,19.93398]
[1779817308190,30.98,75850.25,47.5,-0.53428,0.00026,19.93458]
[1779817308328,30.98,75850.25,47.5,-0.53428,0.00026,19.93458]
[1779817308704,30.98,75850.25,47.5,-0.53428,0.00026,19.93458]
[1779817308807,30.98,75834.48,47.5,-0.53832,0.00026,19.912]
[1779817309575,30.98,75834.48,47.5,-0.53832,0.00026,19.912]
[1779817309627,30.98,75826.15,47.5,-0.54045,0.00026,19.89924]
[1779817312661,30.98,75824.92,47.5,-0.54076,0.00026,19.89731]
[1779817312880,30.98,75823.45,47.5,-0.54114,0.00026,19.89498]
[1779817313043,30.98,75823.45,47.5,-0.54114,0.00026,19.89498]
[1779817313090,30.98,75823.45,47.5,-0.54114,0.00026,19.89498]
[1779817313141,30.98,75819.74,47.5,-0.54209,0.00026,19.88904]
[1779817315292,30.98,75816.99,47.5,-0.54279,0.00026,19.88458]
[1779817316911,30.98,75813.62,47.5,-0.54365,0.00026,19.87903]
[1779817316985,30.98,75813.62,47.5,-0.54365,0.00026,19.87903]
[1779817317316,30.98,75813.62,47.5,-0.54365,0.00026,19.87903]
[1779817317330,30.98,75813.62,47.5,-0.54365,0.00026,19.87903]
[1779817317424,30.98,75813.62,47.5,-0.54365,0.00026,19.87903]
[1779817317859,30.98,75815.3,47.5,-0.54322,0.00026,19.88181]
[1779817318176,30.98,75821.5,47.5,-0.54163,0.00026,19.8919]
[1779817318869,30.98,75821.5,47.5,-0.54163,0.00026,19.8919]
[1779817318973,30.98,75821.5,47.5,-0.54163,0.00026,19.8919]
[1779817319348,30.98,75821.5,47.5,-0.54163,0.00026,19.8919]
[1779817319424,30.98,75821.5,47.5,-0.54163,0.00026,19.8919]
[1779817319450,30.98,75819.39,47.5,-0.54217,0.00026,19.88851]
[1779817320372,30.98,75819.39,47.5,-0.54217,0.00026,19.88851]
[1779817320474,30.98,75819.4,47.5,-0.54217,0.00026,19.88851]
[1779817321644,30.98,75819.4,47.5,-0.54217,0.00026,19.88851]
[1779817321651,30.98,75819.4,47.5,-0.54217,0.00026,19.88851]
[1779817321668,30.98,75819.4,47.5,-0.54217,0.00026,19.88851]
[1779817321737,30.98,75819.4,47.5,-0.54217,0.00026,19.88851]
[1779817321815,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817321919,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817321946,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817321959,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817322044,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817322053,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817322365,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817322678,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817322759,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817322762,30.98,75820.33,47.5,-0.54193,0.00026,19.89003]
[1779817322774,30.98,75853.75,47.5,-0.53339,0.00026,19.9393]
[1779817322963,30.98,75853.75,47.5,-0.53339,0.00026,19.9393]
[1779817323267,30.98,75853.75,47.5,-0.53339,0.00026,19.9393]
[1779817323605,30.98,75853.75,47.5,-0.53339,0.00026,19.9393]
[1779817323661,30.98,75853.75,47.5,-0.53339,0.00026,19.9393]
[1779817323737,30.98,75853.75,47.5,-0.53339,0.00026,19.9393]
[1779817323844,30.98,75853.75,47.5,-0.53339,0.00026,19.9393]
[1779817323851,30.98,75853.75,47.5,-0.53339,0.00026,19.9393]
[1779817323846,30.98,75875.29,47.5,-0.52788,0.00026,19.96622]
[1779817324017,30.98,75875.29,47.5,-0.52788,0.00026,19.96622]
[1779817324291,30.98,75875.29,47.5,-0.52788,0.00026,19.96622]
[1779817324733,30.98,75870.32,47.5,-0.52915,0.00026,19.96035]
[1779817328178,30.98,75871.81,47.5,-0.52876,0.00026,19.96214]
[1779817329105,30.98,75871.18,47.5,-0.52892,0.00026,19.96139]
[1779817329199,30.98,75871.18,47.5,-0.52892,0.00026,19.96139]
[1779817329272,30.98,75871.18,47.5,-0.52892,0.00026,19.96139]
[1779817329294,30.98,75871.18,47.5,-0.52892,0.00026,19.96139]
[1779817329304,30.98,75871.18,47.5,-0.52892,0.00026,19.96139]
[1779817329339,30.98,75871.18,47.5,-0.52892,0.00026,19.96139]
[1779817329417,30.98,75863.44,47.5,-0.5309,0.00026,19.9519]
[1779817330150,30.98,75863.44,47.5,-0.5309,0.00026,19.9519]
[1779817330221,30.98,75863.44,47.5,-0.5309,0.00026,19.9519]
[1779817330269,30.98,75852.64,47.5,-0.53367,0.00026,19.93783]
[1779817332145,30.98,75855.02,47.5,-0.53306,0.00026,19.94101]
[1779817332711,30.98,75855.02,47.5,-0.53306,0.00026,19.94101]
[1779817332719,30.98,75858.93,47.5,-0.53206,0.00026,19.94614]
[1779817332956,30.98,75858.93,47.5,-0.53206,0.00026,19.94614]
[1779817333204,30.98,75858.93,47.5,-0.53206,0.00026,19.94614]
[1779817333310,30.98,75858.93,47.5,-0.53206,0.00026,19.94614]
[1779817333323,30.98,75858.93,47.5,-0.53206,0.00026,19.94614]
[1779817333613,30.98,75855.01,47.5,-0.53306,0.00026,19.941]
[1779817334297,30.98,75859.69,47.5,-0.53186,0.00026,19.94713]
[1779817335185,30.98,75859.69,47.5,-0.53186,0.00026,19.94713]
[1779817338125,30.98,75858.57,47.5,-0.53215,0.00026,19.94568]
[1779817338304,30.98,75858.57,47.5,-0.53215,0.00026,19.94568]
[1779817340200,30.99,75858.79,47.5,-0.53209,0.00026,19.94597]
[1779817344487,30.99,75859.16,47.5,-0.53199,0.00026,19.94648]
[1779817348120,31.0,75858.75,47.5,-0.53209,0.00026,19.94597]
[1779817348311,31.0,75858.75,47.5,-0.53209,0.00026,19.94597]
[1779817349380,31.0,75858.8,47.5,-0.53207,0.00026,19.94604]
[1779817349950,31.0,75858.38,47.5,-0.53218,0.00026,19.9455]
[1779817350409,31.0,75852.2,47.5,-0.53376,0.00026,19.93732]
[1779817355361,31.0,75852.83,47.5,-0.5336,0.00026,19.93382]
[1779817357195,31.0,75858.18,47.5,-0.53223,0.00026,19.9409]
[1779817360897,31.01,75858.03,47.5,-0.53227,0.00026,19.94072]
[1779817361486,31.01,75853.86,47.5,-0.53333,0.00026,19.93523]
[1779817363473,31.01,75854.17,47.5,-0.53325,0.00026,19.93565]
[1779817363498,31.01,75854.17,47.5,-0.53325,0.00026,19.93565]
[1779817369652,31.01,75856.69,47.5,-0.5326,0.00026,19.93901]
[1779817374487,31.02,75857.27,47.5,-0.53245,0.00026,19.93979]
[1779817377445,31.02,75858.1,47.5,-0.53223,0.00026,19.94088]
[1779817377459,31.02,75858.1,47.5,-0.53223,0.00026,19.94088]
[1779817377574,31.02,75858.1,47.5,-0.53223,0.00026,19.94088]
[1779817377739,31.02,75864.73,47.5,-0.53053,0.00026,19.94933]
[1779817378249,31.02,75864.73,47.5,-0.53053,0.00026,19.94933]
[1779817378665,31.02,75864.73,47.5,-0.53053,0.00026,19.94933]
[1779817379014,31.02,75866.68,47.5,-0.53004,0.00026,19.95174]
[1779817381397,31.02,75868.64,47.5,-0.52953,0.00026,19.95414]
[1779817381434,31.02,75868.64,47.5,-0.52953,0.00026,19.95414]
[1779817381614,31.02,75868.64,47.5,-0.52953,0.00026,19.95414]
[1779817381649,31.02,75862.46,47.5,-0.53111,0.00026,19.94649]
[1779817382322,31.02,75862.46,47.5,-0.53111,0.00026,19.94649]
[1779817382492,31.02,75862.46,47.5,-0.53111,0.00026,19.94649]
[1779817382727,31.03,75857.07,47.5,-0.53249,0.00026,19.93957]
[1779817383297,31.03,75857.07,47.5,-0.53249,0.00026,19.93957]
[1779817385190,31.03,75856.83,47.5,-0.53255,0.00026,19.93927]
[1779817385443,31.03,75856.83,47.5,-0.53255,0.00026,19.93927]
[1779817385532,31.03,75856.83,47.5,-0.53255,0.00026,19.93927]
[1779817385605,31.03,75856.83,47.5,-0.53255,0.00026,19.93927]
[1779817385778,31.03,75856.83,47.5,-0.53255,0.00026,19.93927]
[1779817385847,31.03,75846.24,47.5,-0.53525,0.00026,19.92494]
[1779817387270,31.03,75844.29,47.5,-0.53575,0.00026,19.92219]
[1779817388062,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388062,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388078,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388101,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388137,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388257,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388306,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388412,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388488,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388574,31.02,75844.04,47.5,-0.53582,0.00026,19.92182]
[1779817388679,31.02,75879.59,47.5,-0.52673,0.00026,19.96693]
[1779817388940,31.02,75879.59,47.5,-0.52673,0.00026,19.96693]
[1779817389375,31.02,75879.59,47.5,-0.52673,0.00026,19.96693]
[1779817389378,31.02,75879.59,47.5,-0.52673,0.00026,19.96693]
[1779817389383,31.02,75879.59,47.5,-0.52673,0.00026,19.96693]
[1779817389386,31.02,75879.59,47.5,-0.52673,0.00026,19.96693]
[1779817389488,31.02,75879.59,47.5,-0.52673,0.00026,19.96693]
[1779817389604,31.02,75879.59,47.5,-0.52673,0.00026,19.96693]
[1779817389685,31.03,75872.01,47.5,-0.52867,0.00026,19.95819]
[1779817390070,31.03,75872.01,47.5,-0.52867,0.00026,19.95819]
[1779817390778,31.03,75866.29,47.5,-0.53013,0.00026,19.95128]
[1779817392634,31.03,75863.57,47.5,-0.53082,0.00026,19.9479]
[1779817395502,31.03,75862.03,47.5,-0.53121,0.00026,19.94597]
[1779817396241,31.03,75862.37,47.5,-0.53113,0.00026,19.94641]
[1779817397482,31.03,75862.22,47.5,-0.53116,0.00026,19.94622]
[1779817397579,31.03,75862.22,47.5,-0.53116,0.00026,19.94622]
[1779817397652,31.03,75862.22,47.5,-0.53116,0.00026,19.94622]
[1779817397822,31.03,75862.22,47.5,-0.53116,0.00026,19.94622]
[1779817397849,31.03,75862.22,47.5,-0.53116,0.00026,19.94622]
[1779817397937,31.03,75877.9,47.5,-0.52715,0.00026,19.96506]
[1779817398054,31.03,75877.9,47.5,-0.52715,0.00026,19.96506]
[1779817398687,31.03,75877.9,47.5,-0.52715,0.00026,19.96506]
[1779817398900,31.03,75897.04,47.5,-0.52226,0.00026,19.98532]
[1779817399031,31.03,75897.04,47.5,-0.52226,0.00026,19.98532]
[1779817399046,31.03,75897.04,47.5,-0.52226,0.00026,19.98532]
[1779817399305,31.03,75897.04,47.5,-0.52226,0.00026,19.98532]
[1779817399342,31.03,75897.04,47.5,-0.52226,0.00026,19.98532]
[1779817399907,31.03,75892.02,47.5,-0.52354,0.00026,19.98029]
[1779817400299,31.03,75892.02,47.5,-0.52354,0.00026,19.98029]
[1779817400515,31.03,75892.02,47.5,-0.52354,0.00026,19.98029]
[1779817401437,31.03,75891.36,47.5,-0.52371,0.00026,19.97961]
[1779817401480,31.03,75891.36,47.5,-0.52371,0.00026,19.97961]
[1779817401521,31.03,75891.36,47.5,-0.52371,0.00026,19.97961]
[1779817401632,31.03,75891.36,47.5,-0.52371,0.00026,19.97961]
[1779817406956,31.03,75896.89,47.5,-0.5223,0.00026,19.98516]
[1779817407239,31.03,75896.89,47.5,-0.5223,0.00026,19.98516]
[1779817407291,31.03,75896.89,47.5,-0.5223,0.00026,19.98516]
[1779817407386,31.03,75896.89,47.5,-0.5223,0.00026,19.98516]
[1779817407769,31.03,75896.89,47.5,-0.5223,0.00026,19.98516]
[1779817407903,31.03,75896.89,47.5,-0.5223,0.00026,19.98516]
[1779817407963,31.03,75916.77,47.5,-0.51721,0.00026,20.00304]
[1779817408079,31.03,75916.77,47.5,-0.51721,0.00026,20.00304]
[1779817408284,31.03,75916.77,47.5,-0.51721,0.00026,20.00304]
[1779817408307,31.03,75916.77,47.5,-0.51721,0.00026,20.00304]
[1779817408385,31.03,75916.77,47.5,-0.51721,0.00026,20.00304]
[1779817408812,31.03,75916.77,47.5,-0.51721,0.00026,20.00304]
[1779817408970,31.03,75923.34,47.5,-0.51553,0.00026,20.00824]
[1779817410992,31.03,75925.08,47.5,-0.51509,0.00026,20.00955]
[1779817412055,31.02,75923.62,47.5,-0.51547,0.00026,20.00408]
[1779817412972,31.02,75923.62,47.5,-0.51547,0.00026,20.00408]
[1779817413342,31.02,75922.81,47.5,-0.51568,0.00026,20.00346]
[1779817419042,31.02,75921.14,47.5,-0.51611,0.00026,20.00215]
[1779817420227,31.02,75921.14,47.5,-0.51611,0.00026,20.00215]
[1779817420413,31.02,75921.14,47.5,-0.51611,0.00026,20.00215]
[1779817420416,31.02,75921.14,47.5,-0.51611,0.00026,20.00215]
[1779817420817,31.02,75921.14,47.5,-0.51611,0.00026,20.00215]
[1779817421284,31.02,75921.51,47.5,-0.51602,0.00026,20.00244]
[1779817421412,31.02,75921.51,47.5,-0.51602,0.00026,20.00244]
[1779817421422,31.02,75921.51,47.5,-0.51602,0.00026,20.00244]
[1779817421482,31.02,75921.51,47.5,-0.51602,0.00026,20.00244]
[1779817421502,31.02,75913.94,47.5,-0.51796,0.00026,19.9963]
[1779817422063,31.01,75905.92,47.5,-0.52001,0.00026,19.98928]
[1779817423948,31.01,75905.92,47.5,-0.52001,0.00026,19.98928]
[1779817424951,31.01,75904.88,47.5,-0.52028,0.00026,19.98833]
[1779817424963,31.01,75906.15,47.5,-0.51995,0.00026,19.98948]
[1779817426091,31.0,75910.37,47.5,-0.51888,0.00026,19.99321]
[1779817431129,30.97,75906.98,47.5,-0.51978,0.00026,19.99014]
[1779817435870,30.97,75907.08,47.5,-0.51976,0.00026,19.99023]
[1779817436678,30.96,75909.53,47.5,-0.51913,0.00026,19.9924]
[1779817438314,30.96,75909.64,47.5,-0.5191,0.00026,19.9925]
[1779817438332,30.96,75909.64,47.5,-0.5191,0.00026,19.9925]
[1779817438570,30.96,75909.64,47.5,-0.5191,0.00026,19.9925]
[1779817438622,30.96,75909.64,47.5,-0.5191,0.00026,19.9925]
[1779817438767,30.96,75909.64,47.5,-0.5191,0.00026,19.9925]
[1779817438859,30.96,75909.77,47.5,-0.51907,0.00026,19.99261]
[1779817439934,30.96,75909.77,47.5,-0.51907,0.00026,19.99261]
[1779817439963,30.96,75894.65,47.5,-0.52295,0.00026,19.97837]
[1779817440088,30.96,75894.65,47.5,-0.52295,0.00026,19.97837]
[1779817440805,30.96,75894.65,47.5,-0.52295,0.00026,19.97837]
[1779817441928,30.96,75893.56,47.5,-0.52323,0.00026,19.97727]
[1779817441947,30.96,75893.56,47.5,-0.52323,0.00026,19.97727]
[1779817441936,30.96,75893.36,47.5,-0.52328,0.00026,19.97707]
[1779817442461,30.96,75893.36,47.5,-0.52328,0.00026,19.97707]
[1779817442785,30.96,75893.36,47.5,-0.52328,0.00026,19.97707]
[1779817442813,30.96,75893.36,47.5,-0.52328,0.00026,19.97707]
[1779817443022,30.96,75893.36,47.5,-0.52328,0.00026,19.97707]
[1779817443063,30.96,75890.05,47.5,-0.52413,0.00026,19.97367]
[1779817443116,30.96,75890.05,47.5,-0.52413,0.00026,19.97367]
[1779817443117,30.96,75890.05,47.5,-0.52413,0.00026,19.97367]
[1779817443158,30.96,75890.05,47.5,-0.52413,0.00026,19.97367]
[1779817443223,30.96,75890.05,47.5,-0.52413,0.00026,19.97367]
[1779817443347,30.96,75890.05,47.5,-0.52413,0.00026,19.97367]
[1779817443855,30.96,75890.05,47.5,-0.52413,0.00026,19.97367]
[1779817443954,30.96,75890.05,47.5,-0.52413,0.00026,19.97367]
[1779817443922,30.96,75914.23,47.5,-0.51793,0.00026,19.99644]
[1779817444355,30.96,75914.23,47.5,-0.51793,0.00026,19.99644]
[1779817444475,30.96,75914.23,47.5,-0.51793,0.00026,19.99644]
[1779817445657,30.96,75915.91,47.5,-0.5175,0.00026,19.99784]
[1779817446416,30.96,75916.52,47.5,-0.51734,0.00026,19.99834]
[1779817446826,30.96,75916.52,47.5,-0.51734,0.00026,19.99834]
[1779817447032,30.95,75917.28,47.5,-0.51715,0.00026,19.99896]
[1779817447060,30.95,75917.28,47.5,-0.51715,0.00026,19.99896]
[1779817447349,30.95,75911.71,47.5,-0.51858,0.00026,19.99428]
[1779817448112,30.95,75911.71,47.5,-0.51858,0.00026,19.99428]
[1779817449149,30.95,75911.81,47.5,-0.51855,0.00026,19.99437]
[1779817454291,30.95,75912.36,47.5,-0.51842,0.00026,19.99483]
[1779817457267,30.94,75912.82,47.5,-0.5183,0.00026,19.99521]
[1779817457312,30.94,75912.2,47.5,-0.51846,0.00026,19.99468]
[1779817458850,30.94,75912.2,47.5,-0.51846,0.00026,19.99468]
[1779817458952,30.94,75912.47,47.5,-0.5184,0.00026,19.99491]
[1779817462820,30.94,75913.7,47.5,-0.51808,0.00026,19.99595]
[1779817464942,30.94,75913.07,47.5,-0.51825,0.00026,19.99541]
[1779817474439,30.92,75916.08,47.5,-0.51749,0.00026,19.99355]
[1779817475055,30.92,75916.08,47.5,-0.51749,0.00026,19.99355]
[1779817479851,30.92,75916.87,47.5,-0.51729,0.00026,19.99419]
[1779817479945,30.92,75916.87,47.5,-0.51729,0.00026,19.99419]
[1779817481245,30.91,75918.33,47.5,-0.51692,0.00026,19.99538]
[1779817482185,30.91,75918.69,47.5,-0.51683,0.00026,19.99567]
[1779817482230,30.91,75918.69,47.5,-0.51683,0.00026,19.99567]
[1779817482496,30.91,75923.96,47.5,-0.51547,0.00026,19.99981]
[1779817483699,30.91,75923.96,47.5,-0.51547,0.00026,19.99981]
[1779817484204,30.91,75926.53,47.5,-0.51481,0.00026,20.00174]
[1779817485517,30.91,75932.12,47.5,-0.51338,0.00026,20.00576]
[1779817487227,30.91,75932.53,47.5,-0.51327,0.00026,20.00604]
[1779817487246,30.91,75932.53,47.5,-0.51327,0.00026,20.00604]
[1779817487297,30.91,75932.53,47.5,-0.51327,0.00026,20.00604]
[1779817487372,30.91,75932.53,47.5,-0.51327,0.00026,20.00604]
[1779817487396,30.91,75932.53,47.5,-0.51327,0.00026,20.00604]
[1779817487819,30.91,75932.53,47.5,-0.51327,0.00026,20.00604]
[1779817487889,30.91,75926.27,47.5,-0.51488,0.00026,20.00154]
[1779817488452,30.91,75926.27,47.5,-0.51488,0.00026,20.00154]
[1779817489844,30.91,75925.61,47.5,-0.51505,0.00026,20.00105]
[1779817494262,30.9,75925.79,47.5,-0.51501,0.00026,20.00117]
[1779817496147,30.89,75925.85,47.5,-0.515,0.00026,20.00121]
[1779817497252,30.89,75927.43,47.5,-0.51459,0.00026,20.00238]
[1779817500610,30.89,75928.42,47.5,-0.51434,0.00026,20.0031]
[1779817500610,30.89,75928.42,47.5,-0.51434,0.00026,20.0031]
[1779817500927,30.89,75928.42,47.5,-0.51434,0.00026,20.0031]
[1779817500973,30.89,75928.42,47.5,-0.51434,0.00026,20.0031]
[1779817501157,30.89,75928.92,47.5,-0.51422,0.00026,20.00346]
[1779817501271,30.89,75928.92,47.5,-0.51422,0.00026,20.00346]
[1779817501475,30.89,75928.92,47.5,-0.51422,0.00026,20.00346]
[1779817501638,30.89,75928.92,47.5,-0.51422,0.00026,20.00346]
[1779817501767,30.89,75928.92,47.5,-0.51422,0.00026,20.00346]
[1779817501908,30.89,75928.92,47.5,-0.51422,0.00026,20.00346]
[1779817501955,30.89,75928.92,47.5,-0.51422,0.00026,20.00346]
[1779817502032,30.89,75928.92,47.5,-0.51422,0.00026,20.00346]
[1779817501994,30.89,75923.4,47.5,-0.51564,0.00026,19.99934]
[1779817502297,30.89,75923.4,47.5,-0.51564,0.00026,19.99934]
[1779817502857,30.89,75923.4,47.5,-0.51564,0.00026,19.99934]
[1779817502958,30.89,75900.55,47.5,-0.52151,0.00026,19.97959]
[1779817503951,30.89,75900.55,47.5,-0.52151,0.00026,19.97959]
[1779817503960,30.89,75900.55,47.5,-0.52151,0.00026,19.97959]
[1779817504054,30.88,75900.53,47.5,-0.52152,0.00026,19.97957]
[1779817504895,30.88,75900.53,47.5,-0.52152,0.00026,19.97957]
[1779817505017,30.88,75900.53,47.5,-0.52152,0.00026,19.97957]
[1779817504996,30.88,75909.72,47.5,-0.51916,0.00026,19.98803]
[1779817505668,30.88,75903.85,47.5,-0.52067,0.00026,19.98271]
[1779817510772,30.88,75906.31,47.5,-0.52004,0.00026,19.98496]
[1779817510861,30.88,75906.31,47.5,-0.52004,0.00026,19.98496]
[1779817510943,30.88,75907.71,47.5,-0.51968,0.00026,19.98622]
[1779817511113,30.88,75907.71,47.5,-0.51968,0.00026,19.98622]
[1779817511895,30.88,75907.71,47.5,-0.51968,0.00026,19.98622]
[1779817512064,30.88,75907.71,47.5,-0.51968,0.00026,19.98622]
[1779817512076,30.88,75918.89,47.5,-0.51681,0.00026,19.99576]
[1779817512496,30.88,75918.89,47.5,-0.51681,0.00026,19.99576]
[1779817513506,30.87,75918.74,47.5,-0.51684,0.00026,19.99564]
[1779817514211,30.87,75919.72,47.5,-0.51659,0.00026,19.99643]
[1779817514270,30.87,75919.72,47.5,-0.51659,0.00026,19.99643]
[1779817515649,30.87,75919.0,47.5,-0.51678,0.00026,19.99585]
[1779817520616,30.87,75918.29,47.5,-0.51697,0.00026,19.99527]
[1779817524717,30.86,75918.92,47.5,-0.51681,0.00026,19.99577]
[1779817524787,30.86,75918.92,47.5,-0.51681,0.00026,19.99577]
[1779817525050,30.86,75918.92,47.5,-0.51681,0.00026,19.99577]
[1779817525273,30.86,75919.91,47.5,-0.51655,0.00026,19.99656]
[1779817525280,30.86,75919.91,47.5,-0.51655,0.00026,19.99656]
[1779817525820,30.86,75929.6,47.5,-0.51406,0.00026,20.00392]
[1779817527057,30.86,75929.6,47.5,-0.51406,0.00026,20.00392]
[1779817528690,30.86,75928.73,47.5,-0.51428,0.00026,20.00329]
[1779817530612,30.86,75925.68,47.5,-0.51507,0.00026,20.00103]
[1779817530947,30.86,75925.68,47.5,-0.51507,0.00026,20.00103]
[1779817531031,30.86,75925.68,47.5,-0.51507,0.00026,20.00103]
[1779817531091,30.86,75925.68,47.5,-0.51507,0.00026,20.00103]
[1779817531211,30.86,75925.44,47.5,-0.51514,0.00026,19.99648]
[1779817531464,30.86,75925.44,47.5,-0.51514,0.00026,19.99648]
[1779817531863,30.86,75911.31,47.5,-0.51878,0.00026,19.985]
[1779817533599,30.85,75910.58,47.5,-0.51897,0.00026,19.98436]
[1779817533899,30.85,75910.58,47.5,-0.51897,0.00026,19.98436]
[1779817534251,30.85,75913.47,47.5,-0.51822,0.00026,19.98686]
[1779817535832,30.85,75913.76,47.5,-0.51815,0.00026,19.9871]
[1779817540927,30.85,75913.1,47.5,-0.51832,0.00026,19.98653]
[1779817544954,30.84,75909.29,47.5,-0.51931,0.00026,19.9832]
[1779817549989,30.84,75910.14,47.5,-0.51909,0.00026,19.98394]
[1779817550457,30.84,75910.14,47.5,-0.51909,0.00026,19.98394]
[1779817550463,30.84,75910.14,47.5,-0.51909,0.00026,19.98394]
[1779817550562,30.84,75910.14,47.5,-0.51909,0.00026,19.98394]
[1779817550582,30.84,75910.14,47.5,-0.51909,0.00026,19.98394]
[1779817550622,30.84,75910.14,47.5,-0.51909,0.00026,19.98394]
[1779817550686,30.84,75910.14,47.5,-0.51909,0.00026,19.98394]
[1779817550996,30.84,75909.67,47.5,-0.51921,0.00026,19.98353]
[1779817557041,30.84,75909.93,47.5,-0.51914,0.00026,19.98376]
[1779817562080,30.85,75910.86,47.5,-0.5189,0.00026,19.98459]
[1779817563087,30.85,75905.23,47.5,-0.52035,0.00026,19.97953]
[1779817568123,30.85,75903.68,47.5,-0.52075,0.00026,19.97809]
[1779817568245,30.85,75903.68,47.5,-0.52075,0.00026,19.97809]
[1779817568334,30.85,75903.68,47.5,-0.52075,0.00026,19.97809]
[1779817568361,30.85,75903.68,47.5,-0.52075,0.00026,19.97809]
[1779817568423,30.85,75903.68,47.5,-0.52075,0.00026,19.97809]
[1779817568477,30.85,75903.68,47.5,-0.52075,0.00026,19.97809]
[1779817568480,30.85,75903.68,47.5,-0.52075,0.00026,19.97809]
[1779817568749,30.85,75903.68,47.5,-0.52075,0.00026,19.97809]
[1779817569130,30.85,75929.55,47.5,-0.51409,0.00026,19.9995]
[1779817569202,30.85,75929.55,47.5,-0.51409,0.00026,19.9995]
[1779817569374,30.85,75929.55,47.5,-0.51409,0.00026,19.9995]
[1779817569688,30.85,75929.55,47.5,-0.51409,0.00026,19.9995]
[1779817570137,30.85,75929.99,47.5,-0.51397,0.00026,19.99982]
[1779817570828,30.85,75929.99,47.5,-0.51397,0.00026,19.99982]
[1779817571057,30.85,75929.99,47.5,-0.51397,0.00026,19.99982]
[1779817572361,30.87,75931.27,47.5,-0.51363,0.00026,20.00075]
[1779817572900,30.87,75931.27,47.5,-0.51363,0.00026,20.00075]
[1779817572944,30.87,75931.27,47.5,-0.51363,0.00026,20.00075]
[1779817574939,30.89,75928.79,47.5,-0.51425,0.00026,19.999]
[1779817580575,30.98,75931.67,47.5,-0.51345,0.00026,20.00117]
[1779817580878,30.98,75931.67,47.5,-0.51345,0.00026,20.00117]
[1779817581949,31.0,75932.04,47.5,-0.51334,0.00026,20.00144]
[1779817582222,31.0,75939.97,47.5,-0.5113,0.00026,20.00669]
[1779817583748,31.0,75939.97,47.5,-0.5113,0.00026,20.00669]
[1779817586754,31.04,75938.33,47.5,-0.5117,0.00026,20.00568]
[1779817588180,31.07,75940.33,47.5,-0.51117,0.00026,20.00697]
[1779817588263,31.07,75940.33,47.5,-0.51117,0.00026,20.00697]
[1779817588380,31.07,75940.33,47.5,-0.51117,0.00026,20.00697]
[1779817588438,31.07,75940.33,47.5,-0.51117,0.00026,20.00697]
[1779817588581,31.07,75940.33,47.5,-0.51117,0.00026,20.00697]
[1779817588802,31.07,75940.33,47.5,-0.51117,0.00026,20.00697]
[1779817588985,31.07,75940.33,47.5,-0.51117,0.00026,20.00697]
[1779817589949,31.08,75941.29,47.5,-0.51092,0.00026,20.00757]
[1779817590026,31.08,75948.7,47.5,-0.50902,0.00026,20.0119]
[1779817590650,31.08,75948.7,47.5,-0.50902,0.00026,20.0119]
[1779817590872,31.08,75948.7,47.5,-0.50902,0.00026,20.0119]
[1779817590874,31.08,75948.7,47.5,-0.50902,0.00026,20.0119]
[1779817591333,31.08,75948.76,47.5,-0.50901,0.00026,20.01193]
[1779817592730,31.08,75951.41,47.5,-0.50833,0.00026,20.009]
[1779817593831,31.08,75951.63,47.5,-0.50828,0.00026,20.00912]
[1779817594087,31.08,75951.63,47.5,-0.50828,0.00026,20.00912]
[1779817595902,31.08,75951.74,47.5,-0.50825,0.00026,20.00918]
[1779817595954,31.08,75951.74,47.5,-0.50825,0.00026,20.00918]
[1779817597506,31.08,75950.2,47.5,-0.50864,0.00026,20.00836]
[1779817598334,31.08,75945.61,47.5,-0.50982,0.00026,20.00579]
[1779817600349,31.08,75940.83,47.5,-0.51104,0.00026,20.00292]
[1779817603097,31.09,75938.34,47.5,-0.51167,0.00026,20.00136]
[1779817603150,31.09,75938.34,47.5,-0.51167,0.00026,20.00136]
[1779817603197,31.09,75937.48,47.5,-0.51189,0.00026,20.00081]
[1779817609411,31.1,75937.61,47.5,-0.51185,0.00026,20.0009]
[1779817614446,31.1,75935.22,47.5,-0.51246,0.00026,19.99935]
[1779817617951,31.11,75934.48,47.5,-0.51265,0.00026,19.99886]
[1779817621626,31.11,75933.68,47.5,-0.51285,0.00026,19.99832]
[1779817621772,31.11,75933.68,47.5,-0.51285,0.00026,19.99832]
[1779817621931,31.11,75933.68,47.5,-0.51285,0.00026,19.99832]
[1779817622033,31.11,75934.2,47.5,-0.51271,0.00026,19.99867]
[1779817622502,31.11,75924.79,47.5,-0.51512,0.00026,19.99199]
[1779817623314,31.11,75924.79,47.5,-0.51512,0.00026,19.99199]
[1779817627799,31.12,75918.16,47.5,-0.51681,0.00026,19.98686]
[1779817630037,31.12,75918.41,47.5,-0.51674,0.00026,19.98706]
[1779817631328,31.13,75918.9,47.5,-0.51661,0.00026,19.98746]
[1779817631495,31.13,75918.9,47.5,-0.51661,0.00026,19.98746]
[1779817633817,31.13,75914.36,47.5,-0.51777,0.00026,19.98376]
[1779817633866,31.13,75914.36,47.5,-0.51777,0.00026,19.98376]
[1779817633901,31.13,75914.36,47.5,-0.51777,0.00026,19.98376]
[1779817633923,31.13,75914.36,47.5,-0.51777,0.00026,19.98376]
[1779817633963,31.13,75914.36,47.5,-0.51777,0.00026,19.98376]
[1779817634057,31.13,75913.48,47.5,-0.51799,0.00026,19.98303]
[1779817634586,31.13,75903.99,47.5,-0.52042,0.00026,19.97468]
[1779817635441,31.13,75903.99,47.5,-0.52042,0.00026,19.97468]
[1779817639622,31.13,75899.35,47.5,-0.5216,0.00026,19.97034]
[1779817640271,31.13,75899.35,47.5,-0.5216,0.00026,19.97034]
[1779817640355,31.13,75899.35,47.5,-0.5216,0.00026,19.97034]
[1779817640609,31.13,75899.35,47.5,-0.5216,0.00026,19.97034]
[1779817640866,31.13,75899.35,47.5,-0.5216,0.00026,19.97034]
[1779817641132,31.13,75899.35,47.5,-0.5216,0.00026,19.97034]
[1779817641176,31.13,75899.35,47.5,-0.5216,0.00026,19.97034]
[1779817641278,31.14,75899.12,47.5,-0.52165,0.00026,19.97013]
[1779817641635,31.14,75892.9,47.5,-0.52324,0.00026,19.96401]
[1779817645217,31.14,75892.52,47.5,-0.52333,0.00026,19.96364]
[1779817645551,31.14,75893.98,47.5,-0.52296,0.00026,19.96511]
[1779817646670,31.14,75889.66,47.5,-0.52406,0.00026,19.96072]
[1779817651832,31.15,75889.78,47.5,-0.52402,0.00026,19.96087]
[1779817651874,31.15,75889.78,47.5,-0.52402,0.00026,19.96087]
[1779817651925,31.15,75889.78,47.5,-0.52402,0.00026,19.96087]
[1779817651967,31.15,75889.78,47.5,-0.52402,0.00026,19.96087]
[1779817651990,31.15,75889.78,47.5,-0.52402,0.00026,19.96087]
[1779817652098,31.15,75889.78,47.5,-0.52402,0.00026,19.96087]
[1779817652123,31.15,75889.73,47.5,-0.52404,0.00026,19.95645]
[1779817652240,31.15,75889.73,47.5,-0.52404,0.00026,19.95645]
[1779817652253,31.15,75889.73,47.5,-0.52404,0.00026,19.95645]
[1779817652279,31.15,75889.73,47.5,-0.52404,0.00026,19.95645]
[1779817652849,31.15,75889.73,47.5,-0.52404,0.00026,19.95645]
[1779817653003,31.15,75889.73,47.5,-0.52404,0.00026,19.95645]
[1779817653100,31.15,75922.22,47.5,-0.51575,0.00026,19.98573]
[1779817653340,31.15,75922.22,47.5,-0.51575,0.00026,19.98573]
[1779817653651,31.15,75922.22,47.5,-0.51575,0.00026,19.98573]
[1779817654237,31.15,75920.85,47.5,-0.5161,0.00026,19.98467]
[1779817654383,31.15,75920.85,47.5,-0.5161,0.00026,19.98467]
[1779817654726,31.16,75920.9,47.5,-0.51608,0.00026,19.98471]
[1779817656714,31.16,75921.03,47.5,-0.51605,0.00026,19.98482]
[1779817656736,31.16,75921.03,47.5,-0.51605,0.00026,19.98482]
[1779817656883,31.16,75916.19,47.5,-0.51728,0.00026,19.98096]
[1779817657332,31.16,75916.19,47.5,-0.51728,0.00026,19.98096]
[1779817657627,31.16,75916.19,47.5,-0.51728,0.00026,19.98096]
[1779817657891,31.16,75904.8,47.5,-0.52019,0.00026,19.97112]
[1779817658263,31.16,75904.8,47.5,-0.52019,0.00026,19.97112]
[1779817658754,31.16,75904.37,47.5,-0.5203,0.00026,19.97073]
[1779817662274,31.17,75906.34,47.5,-0.51978,0.00026,19.97254]
[1779817662329,31.17,75906.34,47.5,-0.51978,0.00026,19.97254]
[1779817662782,31.17,75909.42,47.5,-0.519,0.00026,19.97526]
[1779817663449,31.17,75909.42,47.5,-0.519,0.00026,19.97526]
[1779817663457,31.17,75909.42,47.5,-0.519,0.00026,19.97526]
[1779817664166,31.18,75908.36,47.5,-0.51927,0.00025,19.97434]
[1779817665856,31.18,75908.53,47.5,-0.51922,0.00025,19.97449]
[1779817667105,31.18,75908.62,47.5,-0.5192,0.00025,19.97457]
[1779817672852,31.18,75908.59,47.5,-0.5192,0.00025,19.97456]
[1779817675881,31.19,75906.93,47.5,-0.51962,0.00025,19.9731]
[1779817679430,31.19,75908.34,47.5,-0.51926,0.00025,19.97436]
[1779817682260,31.2,75907.98,47.5,-0.51934,0.00025,19.97405]
[1779817683168,31.2,75906.5,47.5,-0.51972,0.00025,19.97274]
[1779817683201,31.2,75906.5,47.5,-0.51972,0.00025,19.97274]
[1779817683487,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817683538,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817683603,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817683627,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817683638,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817683661,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817683668,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817683816,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817683965,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817684118,31.2,75904.41,47.5,-0.52025,0.00025,19.97086]
[1779817684167,31.2,75914.06,47.5,-0.51779,0.00025,19.97928]
[1779817684497,31.2,75914.06,47.5,-0.51779,0.00025,19.97928]
[1779817684518,31.2,75914.06,47.5,-0.51779,0.00025,19.97928]
[1779817684601,31.2,75914.06,47.5,-0.51779,0.00025,19.97928]
[1779817684664,31.2,75914.06,47.5,-0.51779,0.00025,19.97928]
[1779817684839,31.2,75914.06,47.5,-0.51779,0.00025,19.97928]
[1779817684939,31.2,75918.2,47.5,-0.51673,0.00025,19.98266]
[1779817685307,31.2,75918.2,47.5,-0.51673,0.00025,19.98266]
[1779817686175,31.2,75918.2,47.5,-0.51673,0.00025,19.98266]
[1779817686952,31.21,75918.47,47.5,-0.51666,0.00025,19.98288]
[1779817687616,31.21,75918.47,47.5,-0.51666,0.00025,19.98288]
[1779817692995,31.22,75922.4,47.5,-0.51565,0.00025,19.98597]
[1779817698030,31.23,75922.06,47.5,-0.51573,0.00025,19.98572]
[1779817699970,31.23,75922.17,47.5,-0.5157,0.00025,19.98581]
[1779817700066,31.23,75922.17,47.5,-0.5157,0.00025,19.98581]
[1779817705079,31.23,75922.28,47.5,-0.51568,0.00025,19.98589]
[1779817707673,31.23,75922.47,47.5,-0.51563,0.00025,19.98603]
[1779817707733,31.23,75922.47,47.5,-0.51563,0.00025,19.98603]
[1779817710726,31.22,75923.1,47.5,-0.51547,0.00025,19.98651]
[1779817710821,31.22,75923.1,47.5,-0.51547,0.00025,19.98651]
[1779817710855,31.22,75923.1,47.5,-0.51547,0.00025,19.98651]
[1779817710941,31.22,75923.1,47.5,-0.51547,0.00025,19.98651]
[1779817710946,31.22,75923.1,47.5,-0.51547,0.00025,19.98651]
[1779817710961,31.22,75923.1,47.5,-0.51547,0.00025,19.98651]
[1779817711026,31.22,75923.1,47.5,-0.51547,0.00025,19.98651]
[1779817711252,31.22,75923.1,47.5,-0.51547,0.00025,19.98651]
[1779817711121,31.23,75936.15,47.5,-0.51215,0.00025,19.99135]
[1779817711379,31.23,75936.15,47.5,-0.51215,0.00025,19.99135]
[1779817712211,31.23,75942.51,47.5,-0.51053,0.00025,19.99533]
[1779817713261,31.23,75942.51,47.5,-0.51053,0.00025,19.99533]
[1779817713774,31.23,75941.58,47.5,-0.51077,0.00025,19.99477]
[1779817718172,31.23,75947.45,47.5,-0.50927,0.00025,19.9982]
[1779817723805,31.23,75947.23,47.5,-0.50932,0.00025,19.99808]
[1779817723810,31.23,75947.23,47.5,-0.50932,0.00025,19.99808]
[1779817723859,31.23,75947.23,47.5,-0.50932,0.00025,19.99808]
[1779817723872,31.23,75947.23,47.5,-0.50932,0.00025,19.99808]
[1779817723889,31.23,75947.23,47.5,-0.50932,0.00025,19.99808]
[1779817724045,31.23,75947.23,47.5,-0.50932,0.00025,19.99808]
[1779817724082,31.23,75947.23,47.5,-0.50932,0.00025,19.99808]
[1779817724269,31.23,75947.23,47.5,-0.50932,0.00025,19.99808]
[1779817724305,31.23,75955.46,47.5,-0.50723,0.00025,20.00242]
[1779817724322,31.23,75955.46,47.5,-0.50723,0.00025,20.00242]
[1779817725123,31.23,75955.46,47.5,-0.50723,0.00025,20.00242]
[1779817725468,31.23,75955.22,47.5,-0.50729,0.00025,20.00231]
[1779817725966,31.23,75955.22,47.5,-0.50729,0.00025,20.00231]
[1779817726609,31.23,75955.0,47.5,-0.50735,0.00025,20.0022]
[1779817726831,31.23,75955.0,47.5,-0.50735,0.00025,20.0022]
[1779817726846,31.23,75955.0,47.5,-0.50735,0.00025,20.0022]
[1779817726871,31.23,75955.0,47.5,-0.50735,0.00025,20.0022]
[1779817728369,31.23,75955.24,47.5,-0.50728,0.00025,20.00232]
[1779817729233,31.23,75955.24,47.5,-0.50728,0.00025,20.00232]
[1779817729420,31.23,75956.7,47.5,-0.50691,0.00025,20.00303]
[1779817729589,31.23,75956.7,47.5,-0.50691,0.00025,20.00303]
[1779817730281,31.23,75956.7,47.5,-0.50691,0.00025,20.00303]
[1779817731476,31.23,75958.41,47.5,-0.50648,0.00025,20.00385]
[1779817731493,31.23,75958.41,47.5,-0.50648,0.00025,20.00385]
[1779817732046,31.23,75958.41,47.5,-0.50648,0.00025,20.00385]
[1779817732725,31.23,75954.83,47.5,-0.50739,0.00025,20.00211]
[1779817732783,31.23,75954.83,47.5,-0.50739,0.00025,20.00211]
[1779817732806,31.23,75954.83,47.5,-0.50739,0.00025,20.00211]
[1779817732825,31.23,75954.83,47.5,-0.50739,0.00025,20.00211]
[1779817732859,31.23,75954.83,47.5,-0.50739,0.00025,20.00211]
[1779817733277,31.23,75950.07,47.5,-0.5086,0.00025,19.99964]
[1779817737926,31.24,75950.82,47.5,-0.50841,0.00025,20.00004]
[1779817738306,31.24,75950.82,47.5,-0.50841,0.00025,20.00004]
[1779817738785,31.24,75951.22,47.5,-0.50831,0.00025,20.00026]
[1779817740350,31.24,75953.24,47.5,-0.50779,0.00025,20.00131]
[1779817740768,31.24,75953.24,47.5,-0.50779,0.00025,20.00131]
[1779817742263,31.24,75953.36,47.5,-0.50776,0.00025,20.00137]
[1779817742340,31.24,75960.08,47.5,-0.50605,0.00025,20.00462]
[1779817744514,31.24,75959.97,47.5,-0.50608,0.00025,20.00457]
[1779817747968,31.24,75957.66,47.5,-0.50667,0.00025,20.00349]
[1779817747982,31.24,75957.66,47.5,-0.50667,0.00025,20.00349]
[1779817747996,31.24,75957.66,47.5,-0.50667,0.00025,20.00349]
[1779817748394,31.24,75957.59,47.5,-0.50668,0.00025,20.00346]
[1779817748801,31.24,75957.59,47.5,-0.50668,0.00025,20.00346]
[1779817748948,31.24,75957.59,47.5,-0.50668,0.00025,20.00346]
[1779817749170,31.24,75957.59,47.5,-0.50668,0.00025,20.00346]
[1779817749187,31.24,75957.59,47.5,-0.50668,0.00025,20.00346]
[1779817749563,31.24,75960.3,47.5,-0.50599,0.00025,20.00473]
[1779817750974,31.24,75961.46,47.5,-0.5057,0.00025,20.00525]
[1779817753584,31.24,75961.84,47.5,-0.5056,0.00025,20.00542]
[1779817754144,31.24,75961.84,47.5,-0.5056,0.00025,20.00542]
[1779817754273,31.24,75961.84,47.5,-0.5056,0.00025,20.00542]
[1779817754330,31.24,75961.84,47.5,-0.5056,0.00025,20.00542]
[1779817754431,31.24,75961.95,47.5,-0.50557,0.00025,20.00547]
[1779817754697,31.24,75961.95,47.5,-0.50557,0.00025,20.00547]
[1779817754784,31.24,75961.95,47.5,-0.50557,0.00025,20.00547]
[1779817754895,31.24,75961.95,47.5,-0.50557,0.00025,20.00547]
[1779817755298,31.24,75961.95,47.5,-0.50557,0.00025,20.00547]
[1779817755295,31.24,75967.06,47.5,-0.50427,0.00025,20.00762]
[1779817755464,31.24,75967.06,47.5,-0.50427,0.00025,20.00762]
[1779817755536,31.24,75967.06,47.5,-0.50427,0.00025,20.00762]
[1779817755554,31.24,75967.06,47.5,-0.50427,0.00025,20.00762]
[1779817755717,31.24,75967.06,47.5,-0.50427,0.00025,20.00762]
[1779817755899,31.24,75967.06,47.5,-0.50427,0.00025,20.00762]
[1779817756189,31.24,75967.06,47.5,-0.50427,0.00025,20.00762]
[1779817756289,31.23,75973.81,47.5,-0.50255,0.00025,20.01013]
[1779817761475,31.23,75977.99,47.5,-0.50149,0.00025,20.0115]
[1779817762794,31.23,75977.99,47.5,-0.50149,0.00025,20.0115]
[1779817763003,31.23,75977.99,47.5,-0.50149,0.00025,20.0115]
[1779817763487,31.23,75979.04,47.5,-0.50122,0.00025,20.01182]
[1779817763790,31.23,75979.04,47.5,-0.50122,0.00025,20.01182]
[1779817764350,31.23,75998.78,47.5,-0.4962,0.00025,20.01621]
[1779817764592,31.23,75998.78,47.5,-0.4962,0.00025,20.01621]
[1779817764801,31.23,75998.78,47.5,-0.4962,0.00025,20.01621]
[1779817765514,31.23,76000.05,47.5,-0.49587,0.00025,20.01638]
[1779817765742,31.23,76000.05,47.5,-0.49587,0.00025,20.01638]
[1779817766624,31.23,76002.94,47.5,-0.49514,0.00025,20.01673]
[1779817766724,31.23,76002.94,47.5,-0.49514,0.00025,20.01673]
[1779817766976,31.23,76002.94,47.5,-0.49514,0.00025,20.01673]
[1779817767581,31.23,76002.95,47.5,-0.49514,0.00025,20.01673]
[1779817767948,31.23,76007.79,47.5,-0.4939,0.00025,20.01715]
[1779817770454,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770460,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770471,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770490,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770498,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770552,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770599,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770621,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770626,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770676,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770838,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817770863,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817771086,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817771123,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817771195,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817771232,31.24,76008.42,47.5,-0.49374,0.00025,20.0172]
[1779817772372,31.24,76035.97,47.5,-0.48673,0.00025,20.01147]
[1779817772748,31.24,76035.97,47.5,-0.48673,0.00025,20.01147]
[1779817772854,31.24,76035.97,47.5,-0.48673,0.00025,20.01147]
[1779817772896,31.24,76035.97,47.5,-0.48673,0.00025,20.01147]
[1779817772983,31.24,76035.97,47.5,-0.48673,0.00025,20.01147]
[1779817773076,31.24,76035.97,47.5,-0.48673,0.00025,20.01147]
[1779817773178,31.24,76045.74,47.5,-0.48425,0.00025,20.00951]
[1779817773629,31.24,76045.74,47.5,-0.48425,0.00025,20.00951]
[1779817773841,31.24,76045.74,47.5,-0.48425,0.00025,20.00951]
[1779817773978,31.24,76045.74,47.5,-0.48425,0.00025,20.00951]
[1779817774268,31.24,76044.7,47.5,-0.48452,0.00025,20.00975]
[1779817774628,31.24,76044.7,47.5,-0.48452,0.00025,20.00975]
[1779817774834,31.24,76044.7,47.5,-0.48452,0.00025,20.00975]
[1779817774919,31.24,76044.7,47.5,-0.48452,0.00025,20.00975]
[1779817775065,31.24,76044.7,47.5,-0.48452,0.00025,20.00975]
[1779817776482,31.22,76039.49,47.5,-0.48584,0.00025,20.01085]
[1779817776677,31.22,76039.49,47.5,-0.48584,0.00025,20.01085]
[1779817776701,31.22,76039.49,47.5,-0.48584,0.00025,20.01085]
[1779817776709,31.22,76039.49,47.5,-0.48584,0.00025,20.01085]
[1779817777288,31.22,76039.49,47.5,-0.48584,0.00025,20.01085]
[1779817777351,31.22,76039.49,47.5,-0.48584,0.00025,20.01085]
[1779817777517,31.21,76039.78,47.5,-0.48576,0.00025,20.01079]
[1779817778258,31.21,76039.78,47.5,-0.48576,0.00025,20.01079]
[1779817778274,31.21,76039.78,47.5,-0.48576,0.00025,20.01079]
[1779817778342,31.21,76039.78,47.5,-0.48576,0.00025,20.01079]
[1779817778323,31.2,76032.24,47.5,-0.48768,0.00025,20.01201]
[1779817778563,31.2,76032.24,47.5,-0.48768,0.00025,20.01201]
[1779817779018,31.2,76032.24,47.5,-0.48768,0.00025,20.01201]
[1779817779364,31.19,76039.08,47.5,-0.48593,0.00025,20.01091]
[1779817779833,31.19,76039.08,47.5,-0.48593,0.00025,20.01091]
[1779817780870,31.19,76042.1,47.5,-0.48516,0.00025,20.01031]
[1779817780873,31.18,76036.2,47.5,-0.48667,0.00025,20.01142]
[1779817781496,31.18,76036.2,47.5,-0.48667,0.00025,20.01142]
[1779817781841,31.18,76036.2,47.5,-0.48667,0.00025,20.01142]
[1779817781870,31.18,76036.2,47.5,-0.48667,0.00025,20.01142]
[1779817781902,31.18,76036.2,47.5,-0.48667,0.00025,20.01142]
[1779817781934,31.18,76036.2,47.5,-0.48667,0.00025,20.01142]
[1779817782165,31.18,76036.2,47.5,-0.48667,0.00025,20.01142]
[1779817782224,31.17,76026.3,47.5,-0.48919,0.00025,20.01264]
[1779817782663,31.17,76020.85,47.5,-0.49058,0.00026,20.01298]
[1779817783702,31.17,76020.85,47.5,-0.49058,0.00026,20.01298]
[1779817784531,31.17,76020.91,47.5,-0.49056,0.00026,20.01298]
[1779817784696,31.17,76020.91,47.5,-0.49056,0.00026,20.01298]
[1779817784979,31.17,76020.91,47.5,-0.49056,0.00026,20.01298]
[1779817785577,31.17,76019.53,47.5,-0.49091,0.00026,20.01302]
[1779817785606,31.17,76019.53,47.5,-0.49091,0.00026,20.01302]
[1779817785704,31.17,76019.53,47.5,-0.49091,0.00026,20.01302]
[1779817786171,31.17,76019.53,47.5,-0.49091,0.00026,20.01302]
[1779817786822,31.17,76019.5,47.5,-0.49092,0.00026,20.01302]
[1779817787353,31.17,76023.73,47.5,-0.48984,0.00026,20.01283]
[1779817787977,31.17,76023.73,47.5,-0.48984,0.00026,20.01283]
[1779817790556,31.16,76024.0,47.5,-0.48977,0.00026,20.01281]
[1779817791995,31.16,76023.88,47.5,-0.48981,0.00026,20.01282]
[1779817795797,31.17,76024.07,47.5,-0.48976,0.00025,20.01281]
[1779817795832,31.17,76024.07,47.5,-0.48976,0.00025,20.01281]
[1779817797716,31.17,76026.04,47.5,-0.48926,0.00025,20.01267]
[1779817799169,31.17,76025.14,47.5,-0.48948,0.00025,20.01274]
[1779817799465,31.17,76024.41,47.5,-0.48967,0.00025,20.01279]
[1779817800595,31.17,76024.21,47.5,-0.48972,0.00025,20.0128]
[1779817800607,31.17,76024.21,47.5,-0.48972,0.00025,20.0128]
[1779817800656,31.17,76024.21,47.5,-0.48972,0.00025,20.0128]
[1779817802525,31.18,76026.58,47.5,-0.48912,0.00025,20.01262]
[1779817804393,31.18,76026.21,47.5,-0.48921,0.00025,20.01265]
[1779817804417,31.18,76025.31,47.5,-0.48944,0.00025,20.01272]
[1779817804480,31.18,76025.31,47.5,-0.48944,0.00025,20.01272]
[1779817804490,31.18,76025.31,47.5,-0.48944,0.00025,20.01272]
[1779817805543,31.18,76025.59,47.5,-0.48937,0.00025,20.0127]
[1779817806217,31.18,76025.59,47.5,-0.48937,0.00025,20.0127]
[1779817807208,31.18,76024.3,47.5,-0.4897,0.00025,20.0128]
[1779817807305,31.18,76018.45,47.5,-0.49119,0.00025,20.01305]
[1779817808548,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817808712,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817808735,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817808749,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817808904,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817808949,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817809027,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817809039,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817809112,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817809195,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817809246,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817809361,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817809370,31.18,76018.08,47.5,-0.49128,0.00025,20.01305]
[1779817809379,31.18,76007.66,47.5,-0.49394,0.00026,20.01278]
[1779817809409,31.18,76007.66,47.5,-0.49394,0.00026,20.01278]
[1779817809598,31.18,76007.66,47.5,-0.49394,0.00026,20.01278]
[1779817810392,31.18,76007.66,47.5,-0.49394,0.00026,20.01278]
[1779817809863,31.18,75993.37,47.5,-0.49759,0.00026,20.01096]
[1779817811045,31.18,75993.37,47.5,-0.49759,0.00026,20.01096]
[1779817812234,31.18,75990.8,47.5,-0.49824,0.00026,20.01045]
[1779817812521,31.18,75992.06,47.5,-0.49792,0.00026,20.01071]
[1779817813424,31.18,75992.04,47.5,-0.49793,0.00026,20.0107]
[1779817813660,31.18,75992.04,47.5,-0.49793,0.00026,20.0107]
[1779817813892,31.18,75987.84,47.5,-0.499,0.00026,20.0098]
[1779817818933,31.18,75985.49,47.5,-0.4996,0.00026,20.00924]
[1779817819516,31.18,75985.49,47.5,-0.4996,0.00026,20.00924]
[1779817824973,31.19,75985.35,47.5,-0.49963,0.00026,20.0092]
[1779817828524,31.19,75985.29,47.5,-0.49964,0.00026,20.00919]
[1779817829508,31.19,75983.84,47.5,-0.50001,0.00026,20.00881]
[1779817833032,31.19,75975.66,47.5,-0.5021,0.00026,20.00201]
[1779817834875,31.19,75975.55,47.5,-0.50213,0.00026,20.00198]
[1779817834888,31.19,75975.55,47.5,-0.50213,0.00026,20.00198]
[1779817834957,31.19,75975.55,47.5,-0.50213,0.00026,20.00198]
[1779817835012,31.19,75975.55,47.5,-0.50213,0.00026,20.00198]
[1779817835204,31.19,75975.55,47.5,-0.50213,0.00026,20.00198]
[1779817835365,31.19,75975.55,47.5,-0.50213,0.00026,20.00198]
[1779817835374,31.19,75975.55,47.5,-0.50213,0.00026,20.00198]
[1779817835371,31.19,75967.45,47.5,-0.5042,0.00026,19.99902]
[1779817835468,31.19,75967.45,47.5,-0.5042,0.00026,19.99902]
[1779817836056,31.19,75963.39,47.5,-0.50523,0.00026,19.99734]
[1779817836919,31.19,75963.39,47.5,-0.50523,0.00026,19.99734]
[1779817837270,31.19,75963.39,47.5,-0.50523,0.00026,19.99734]
[1779817842840,31.19,75962.61,47.5,-0.50543,0.00026,19.997]
[1779817845799,31.19,75960.46,47.5,-0.50598,0.00026,19.99604]
[1779817846272,31.19,75960.46,47.5,-0.50598,0.00026,19.99604]
[1779817846279,31.19,75960.46,47.5,-0.50598,0.00026,19.99604]
[1779817846338,31.19,75960.46,47.5,-0.50598,0.00026,19.99604]
[1779817846391,31.19,75960.46,47.5,-0.50598,0.00026,19.99604]
[1779817846399,31.19,75960.46,47.5,-0.50598,0.00026,19.99604]
[1779817846553,31.19,75959.44,47.5,-0.50624,0.00026,19.99558]
[1779817846662,31.19,75959.44,47.5,-0.50624,0.00026,19.99558]
[1779817847132,31.19,75953.75,47.5,-0.50769,0.00026,19.99281]
[1779817848809,31.19,75953.2,47.5,-0.50783,0.00026,19.99253]
[1779817848811,31.19,75953.2,47.5,-0.50783,0.00026,19.99253]
[1779817850762,31.19,75950.98,47.5,-0.5084,0.00026,19.99136]
[1779817850818,31.19,75950.98,47.5,-0.5084,0.00026,19.99136]
[1779817851220,31.19,75950.98,47.5,-0.5084,0.00026,19.99136]
[1779817851360,31.19,75950.98,47.5,-0.5084,0.00026,19.99136]
[1779817851610,31.19,75952.86,47.5,-0.50792,0.00026,19.99235]
[1779817852719,31.19,75950.75,47.5,-0.50846,0.00026,19.99124]
[1779817852785,31.19,75950.75,47.5,-0.50846,0.00026,19.99124]
[1779817852787,31.19,75950.75,47.5,-0.50846,0.00026,19.99124]
[1779817853157,31.19,75950.75,47.5,-0.50846,0.00026,19.99124]
[1779817853181,31.19,75946.41,47.5,-0.50956,0.00026,19.98885]
[1779817858216,31.2,75945.64,47.5,-0.50976,0.00026,19.98841]
[1779817859899,31.2,75946.43,47.5,-0.50956,0.00026,19.98886]
[1779817859979,31.2,75946.43,47.5,-0.50956,0.00026,19.98886]
[1779817862571,31.2,75946.34,47.5,-0.50958,0.00026,19.98881]
[1779817862571,31.2,75946.34,47.5,-0.50958,0.00026,19.98881]
[1779817862748,31.2,75946.34,47.5,-0.50958,0.00026,19.98881]
[1779817863823,31.2,75949.72,47.5,-0.50872,0.00026,19.99069]
[1779817866912,31.2,75950.05,47.5,-0.50863,0.00026,19.99087]
[1779817867123,31.2,75950.05,47.5,-0.50863,0.00026,19.99087]
[1779817867191,31.2,75950.05,47.5,-0.50863,0.00026,19.99087]
[1779817867280,31.2,75959.21,47.5,-0.50629,0.00026,19.99547]
[1779817867469,31.2,75959.21,47.5,-0.50629,0.00026,19.99547]
[1779817867483,31.2,75959.21,47.5,-0.50629,0.00026,19.99547]
[1779817867554,31.2,75959.21,47.5,-0.50629,0.00026,19.99547]
[1779817867565,31.2,75959.21,47.5,-0.50629,0.00026,19.99547]
[1779817868552,31.2,75961.52,47.5,-0.5057,0.00026,19.99652]
[1779817869204,31.2,75961.52,47.5,-0.5057,0.00026,19.99652]
[1779817870516,31.2,75960.07,47.5,-0.50607,0.00026,19.99587]
[1779817870645,31.2,75960.07,47.5,-0.50607,0.00026,19.99587]
[1779817870848,31.2,75960.07,47.5,-0.50607,0.00026,19.99587]
[1779817871322,31.2,75960.07,47.5,-0.50607,0.00026,19.99587]
[1779817871378,31.2,75960.07,47.5,-0.50607,0.00026,19.99587]
[1779817871436,31.2,75966.66,47.5,-0.50439,0.00026,19.99871]
[1779817871675,31.2,75966.66,47.5,-0.50439,0.00026,19.99871]
[1779817872597,31.2,75969.72,47.5,-0.50361,0.00026,19.99991]
[1779817873274,31.2,75969.72,47.5,-0.50361,0.00026,19.99991]
[1779817874125,31.2,75969.53,47.5,-0.50366,0.00026,19.99984]
[1779817877159,31.2,75970.37,47.5,-0.50345,0.00026,20.00015]
[1779817880403,31.2,75971.66,47.5,-0.50312,0.00026,20.00063]
[1779817880415,31.2,75971.66,47.5,-0.50312,0.00026,20.00063]
[1779817880443,31.2,75971.66,47.5,-0.50312,0.00026,20.00063]
[1779817880590,31.2,75971.08,47.5,-0.50327,0.00026,20.00042]
[1779817880614,31.2,75971.08,47.5,-0.50327,0.00026,20.00042]
[1779817881380,31.2,75965.27,47.5,-0.50475,0.00026,19.99814]
[1779817881595,31.2,75965.27,47.5,-0.50475,0.00026,19.99814]
[1779817881744,31.2,75965.27,47.5,-0.50475,0.00026,19.99814]
[1779817884214,31.2,75964.42,47.5,-0.50497,0.00026,19.99778]
[1779817884386,31.2,75964.42,47.5,-0.50497,0.00026,19.99778]
[1779817885203,31.2,75965.78,47.5,-0.50462,0.00026,19.99835]
[1779817885553,31.2,75966.28,47.5,-0.50449,0.00026,19.99856]
[1779817886528,31.2,75966.08,47.5,-0.50454,0.00026,19.99847]
[1779817888403,31.2,75964.31,47.5,-0.50499,0.00026,19.99774]
[1779817888483,31.2,75964.31,47.5,-0.50499,0.00026,19.99774]
[1779817891091,31.21,75966.82,47.5,-0.50435,0.00025,19.99878]
[1779817891121,31.21,75966.82,47.5,-0.50435,0.00025,19.99878]
[1779817892510,31.21,75964.12,47.5,-0.50504,0.00026,19.99329]
[1779817892569,31.21,75964.12,47.5,-0.50504,0.00026,19.99329]
[1779817892675,31.21,75964.12,47.5,-0.50504,0.00026,19.99329]
[1779817892721,31.21,75964.12,47.5,-0.50504,0.00026,19.99329]
[1779817892745,31.21,75964.12,47.5,-0.50504,0.00026,19.99329]
[1779817892834,31.21,75964.12,47.5,-0.50504,0.00026,19.99329]
[1779817892891,31.21,75964.12,47.5,-0.50504,0.00026,19.99329]
[1779817892926,31.21,75964.12,47.5,-0.50504,0.00026,19.99329]
[1779817893067,31.21,75964.12,47.5,-0.50504,0.00026,19.99329]
[1779817893468,31.21,75944.09,47.5,-0.51015,0.00026,19.98314]
[1779817894369,31.21,75944.09,47.5,-0.51015,0.00026,19.98314]
[1779817894474,31.21,75943.51,47.5,-0.5103,0.00026,19.9828]
[1779817895041,31.21,75943.51,47.5,-0.5103,0.00026,19.9828]
[1779817897504,31.21,75945.53,47.5,-0.50978,0.00026,19.98398]
[1779817897509,31.21,75945.53,47.5,-0.50978,0.00026,19.98398]
[1779817899274,31.21,75945.86,47.5,-0.5097,0.00026,19.98417]
[1779817899321,31.21,75950.38,47.5,-0.50855,0.00026,19.98668]
[1779817901983,31.21,75952.63,47.5,-0.50797,0.00026,19.98787]
[1779817902531,31.21,75960.13,47.5,-0.50606,0.00026,19.99153]
[1779817903550,31.21,75960.13,47.5,-0.50606,0.00026,19.99153]
[1779817909582,31.21,75960.05,47.5,-0.50608,0.00026,19.99149]
[1779817911431,31.21,75960.05,47.5,-0.50608,0.00026,19.99149]
[1779817911697,31.21,75960.51,47.5,-0.50596,0.00026,19.9917]
[1779817911701,31.21,75960.51,47.5,-0.50596,0.00026,19.9917]
[1779817912253,31.21,75960.51,47.5,-0.50596,0.00026,19.9917]
[1779817912377,31.21,75960.51,47.5,-0.50596,0.00026,19.9917]
[1779817912597,31.21,75960.64,47.5,-0.50593,0.00026,19.99176]
[1779817912603,31.21,75965.76,47.5,-0.50462,0.00026,19.99397]
[1779817916627,31.21,75969.12,47.5,-0.50376,0.00025,19.99531]
[1779817916643,31.21,75969.12,47.5,-0.50376,0.00025,19.99531]
[1779817916668,31.21,75969.12,47.5,-0.50376,0.00025,19.99531]
[1779817917802,31.21,75971.56,47.5,-0.50314,0.00025,19.99622]
[1779817919100,31.21,75975.32,47.5,-0.50218,0.00025,19.99753]
[1779817919524,31.21,75975.25,47.5,-0.5022,0.00025,19.99751]
[1779817919529,31.21,75975.25,47.5,-0.5022,0.00025,19.99751]
[1779817921843,31.21,75970.87,47.5,-0.50332,0.00025,19.99597]
[1779817922512,31.21,75970.87,47.5,-0.50332,0.00025,19.99597]
[1779817923074,31.21,75973.07,47.5,-0.50276,0.00025,19.99676]
[1779817923115,31.21,75969.0,47.5,-0.5038,0.00025,19.99526]
[1779817924085,31.21,75969.0,47.5,-0.5038,0.00025,19.99526]
[1779817924522,31.21,75969.0,47.5,-0.5038,0.00025,19.99526]
[1779817934026,31.21,75966.82,47.5,-0.50435,0.00025,19.99441]
[1779817934205,31.21,75966.82,47.5,-0.50435,0.00025,19.99441]
[1779817934233,31.21,75966.82,47.5,-0.50435,0.00025,19.99441]
[1779817934757,31.21,75959.74,47.5,-0.50616,0.00026,19.99135]
[1779817936217,31.21,75959.74,47.5,-0.50616,0.00026,19.99135]
[1779817941806,31.21,75954.34,47.5,-0.50753,0.00025,19.98875]
[1779817942813,31.21,75949.06,47.5,-0.50888,0.00025,19.98597]
[1779817943962,31.21,75949.06,47.5,-0.50888,0.00025,19.98597]
[1779817944250,31.21,75949.06,47.5,-0.50888,0.00025,19.98597]
[1779817946087,31.22,75948.49,47.5,-0.50902,0.00025,19.98566]
[1779817946091,31.22,75948.49,47.5,-0.50902,0.00025,19.98566]
[1779817946096,31.22,75948.49,47.5,-0.50902,0.00025,19.98566]
[1779817946206,31.22,75948.49,47.5,-0.50902,0.00025,19.98566]
[1779817946759,31.22,75949.38,47.5,-0.5088,0.00025,19.98614]
[1779817947430,31.22,75949.38,47.5,-0.5088,0.00025,19.98614]
[1779817947469,31.22,75957.79,47.5,-0.50665,0.00025,19.99044]
[1779817952883,31.22,75957.15,47.5,-0.50682,0.00026,19.98576]
[1779817957919,31.22,75957.84,47.5,-0.50664,0.00026,19.98609]
[1779817959626,31.22,75957.34,47.5,-0.50677,0.00026,19.98585]
[1779817959696,31.22,75957.34,47.5,-0.50677,0.00026,19.98585]
[1779817959830,31.22,75957.34,47.5,-0.50677,0.00026,19.98585]
[1779817959933,31.22,75950.48,47.5,-0.50852,0.00026,19.98237]
[1779817960774,31.22,75950.48,47.5,-0.50852,0.00026,19.98237]
[1779817960869,31.22,75950.48,47.5,-0.50852,0.00026,19.98237]
[1779817961909,31.22,75947.96,47.5,-0.50916,0.00026,19.98099]
[1779817961915,31.22,75947.96,47.5,-0.50916,0.00026,19.98099]
[1779817961970,31.22,75947.96,47.5,-0.50916,0.00026,19.98099]
[1779817964686,31.22,75950.45,47.5,-0.50852,0.00025,19.98235]
[1779817964709,31.22,75950.45,47.5,-0.50852,0.00025,19.98235]
[1779817964721,31.22,75950.45,47.5,-0.50852,0.00025,19.98235]
[1779817964940,31.22,75950.45,47.5,-0.50852,0.00025,19.98235]
[1779817965930,31.22,75949.53,47.5,-0.50876,0.00025,19.98186]
[1779817969612,31.22,75949.06,47.5,-0.50888,0.00025,19.9816]
[1779817969635,31.22,75949.06,47.5,-0.50888,0.00025,19.9816]
[1779817969721,31.22,75949.06,47.5,-0.50888,0.00025,19.9816]
[1779817969907,31.22,75949.06,47.5,-0.50888,0.00025,19.9816]
[1779817970373,31.22,75949.06,47.5,-0.50888,0.00025,19.9816]
[1779817970473,31.23,75943.99,47.5,-0.51017,0.00025,19.97872]
[1779817971332,31.23,75943.99,47.5,-0.51017,0.00025,19.97872]
[1779817974420,31.23,75939.55,47.5,-0.5113,0.00025,19.97603]
[1779817978061,31.23,75934.98,47.5,-0.51246,0.00025,19.9731]
[1779817978828,31.23,75934.98,47.5,-0.51246,0.00025,19.9731]
[1779817981226,31.24,75933.34,47.5,-0.51288,0.00025,19.972]
[1779817981255,31.24,75933.34,47.5,-0.51288,0.00025,19.972]
[1779817981319,31.24,75933.34,47.5,-0.51288,0.00025,19.972]
[1779817981323,31.24,75937.32,47.5,-0.51186,0.00025,19.97463]
[1779817981833,31.24,75937.32,47.5,-0.51186,0.00025,19.97463]
[1779817982089,31.24,75945.58,47.5,-0.50976,0.00025,19.97966]
[1779817984584,31.24,75947.71,47.5,-0.50921,0.00025,19.98087]
[1779817984590,31.24,75947.8,47.5,-0.50919,0.00025,19.98092]
[1779817984665,31.24,75947.8,47.5,-0.50919,0.00025,19.98092]
[1779817987163,31.24,75954.08,47.5,-0.50759,0.00025,19.98426]
[1779817987233,31.24,75954.08,47.5,-0.50759,0.00025,19.98426]
[1779817987497,31.24,75954.08,47.5,-0.50759,0.00025,19.98426]
[1779817988131,31.24,75961.98,47.5,-0.50558,0.00025,19.988]
[1779817989334,31.24,75961.98,47.5,-0.50558,0.00025,19.988]
[1779817993261,31.24,75960.63,47.5,-0.50592,0.00025,19.9874]
[1779817994173,31.24,75953.09,47.5,-0.50784,0.00025,19.98375]
[1779817997742,31.24,75950.92,47.5,-0.50839,0.00025,19.98262]
[1779817997769,31.24,75950.92,47.5,-0.50839,0.00025,19.98262]
[1779817999025,31.24,75948.81,47.5,-0.50893,0.00025,19.98148]
[1779817999069,31.24,75948.81,47.5,-0.50893,0.00025,19.98148]
[1779818004243,31.25,75947.97,47.5,-0.50914,0.00025,19.98102]
[1779818012299,31.25,75947.11,47.5,-0.50936,0.00025,19.97617]
[1779818017334,31.26,75947.85,47.5,-0.50917,0.00025,19.97658]
[1779818018034,31.26,75947.85,47.5,-0.50917,0.00025,19.97658]
[1779818023155,31.26,75947.79,47.5,-0.50918,0.00025,19.97655]
[1779818023162,31.26,75947.79,47.5,-0.50918,0.00025,19.97655]
[1779818023376,31.26,75952.5,47.5,-0.50798,0.00025,19.97908]
[1779818027820,31.26,75952.51,47.5,-0.50798,0.00025,19.97909]
[1779818031418,31.27,75953.23,47.5,-0.5078,0.00025,19.97946]
[1779818032483,31.27,75953.39,47.5,-0.50776,0.00025,19.97954]
[1779818034193,31.27,75953.99,47.5,-0.5076,0.00025,19.97985]
[1779818034278,31.27,75953.99,47.5,-0.5076,0.00025,19.97985]
[1779818034614,31.27,75953.99,47.5,-0.5076,0.00025,19.97985]
[1779818034453,31.27,75959.91,47.5,-0.50609,0.00025,19.9827]
[1779818035369,31.27,75959.91,47.5,-0.50609,0.00025,19.9827]
[1779818035460,31.27,75963.87,47.5,-0.50509,0.00025,19.98445]
[1779818036891,31.27,75964.78,47.5,-0.50485,0.00025,19.98484]
[1779818037972,31.27,75967.02,47.5,-0.50428,0.00025,19.98575]
[1779818038025,31.27,75967.02,47.5,-0.50428,0.00025,19.98575]
[1779818038027,31.27,75967.02,47.5,-0.50428,0.00025,19.98575]
[1779818038034,31.27,75967.02,47.5,-0.50428,0.00025,19.98575]
[1779818038097,31.27,75967.02,47.5,-0.50428,0.00025,19.98575]
[1779818038312,31.27,75967.02,47.5,-0.50428,0.00025,19.98575]
[1779818038489,31.27,75967.02,47.5,-0.50428,0.00025,19.98575]
[1779818038505,31.27,75967.02,47.5,-0.50428,0.00025,19.98575]
[1779818038520,31.27,75975.04,47.5,-0.50224,0.00025,19.9887]
[1779818039353,31.27,75975.04,47.5,-0.50224,0.00025,19.9887]
[1779818039361,31.27,75975.04,47.5,-0.50224,0.00025,19.9887]
[1779818039488,31.27,75979.03,47.5,-0.50122,0.00025,19.98997]
[1779818042308,31.27,75980.05,47.5,-0.50096,0.00025,19.99028]
[1779818042509,31.27,75979.89,47.5,-0.501,0.00025,19.99023]
[1779818047544,31.28,75978.03,47.5,-0.50148,0.00025,19.98967]
[1779818052144,31.28,75977.93,47.5,-0.5015,0.00025,19.98964]
[1779818055748,31.28,75977.38,47.5,-0.50164,0.00025,19.98946]
[1779818055902,31.28,75977.38,47.5,-0.50164,0.00025,19.98946]
[1779818056192,31.28,75977.38,47.5,-0.50164,0.00025,19.98946]
[1779818056607,31.28,75970.55,47.5,-0.50338,0.00025,19.98712]
[1779818058139,31.28,75967.15,47.5,-0.50425,0.00025,19.98581]
[1779818058176,31.28,75967.15,47.5,-0.50425,0.00025,19.98581]
[1779818058228,31.28,75967.15,47.5,-0.50425,0.00025,19.98581]
[1779818058621,31.28,75962.28,47.5,-0.50549,0.00025,19.98377]
[1779818059400,31.28,75962.28,47.5,-0.50549,0.00025,19.98377]
[1779818064663,31.28,75956.06,47.5,-0.50707,0.00025,19.98088]
[1779818064885,31.28,75956.06,47.5,-0.50707,0.00025,19.98088]
[1779818065709,31.28,75956.06,47.5,-0.50707,0.00025,19.98088]
[1779818067634,31.28,75954.32,47.5,-0.50751,0.00025,19.98002]
[1779818068045,31.28,75953.12,47.5,-0.50782,0.00025,19.97941]
[1779818070544,31.28,75948.26,47.5,-0.50906,0.00025,19.97682]
[1779818076650,31.28,75945.91,47.5,-0.50966,0.00025,19.97113]
[1779818077949,31.28,75944.89,47.5,-0.50992,0.00025,19.97054]
[1779818079621,31.28,75944.61,47.5,-0.50999,0.00025,19.97038]
[1779818079727,31.28,75941.97,47.5,-0.51066,0.00025,19.96882]
[1779818079791,31.28,75941.97,47.5,-0.51066,0.00025,19.96882]
[1779818079859,31.28,75941.97,47.5,-0.51066,0.00025,19.96882]
[1779818079953,31.28,75941.97,47.5,-0.51066,0.00025,19.96882]
[1779818081071,31.28,75941.43,47.5,-0.51079,0.00025,19.96849]
[1779818081103,31.28,75941.43,47.5,-0.51079,0.00025,19.96849]
[1779818081104,31.29,75934.77,47.5,-0.51249,0.00025,19.96426]
[1779818082123,31.29,75934.77,47.5,-0.51249,0.00025,19.96426]
[1779818085402,31.29,75933.78,47.5,-0.51274,0.00025,19.96361]
[1779818085412,31.29,75933.78,47.5,-0.51274,0.00025,19.96361]
[1779818085437,31.29,75933.78,47.5,-0.51274,0.00025,19.96361]
[1779818090865,31.3,75935.67,47.5,-0.51225,0.00025,19.96487]
[1779818094548,31.3,75935.82,47.5,-0.51221,0.00025,19.96497]
[1779818094593,31.3,75936.11,47.5,-0.51214,0.00025,19.96516]
[1779818095440,31.3,75936.11,47.5,-0.51214,0.00025,19.96516]
[1779818095542,31.3,75933.72,47.5,-0.51274,0.00025,19.96358]
[1779818095749,31.3,75933.72,47.5,-0.51274,0.00025,19.96358]
[1779818095899,31.3,75932.48,47.5,-0.51306,0.00025,19.96275]
[1779818100936,31.31,75929.41,47.5,-0.51384,0.00025,19.96062]
[1779818102650,31.31,75929.41,47.5,-0.51384,0.00025,19.96062]
[1779818103034,31.31,75928.51,47.5,-0.51407,0.00025,19.95999]
[1779818108992,31.31,75928.61,47.5,-0.51404,0.00025,19.96006]
[1779818111564,31.31,75928.13,47.5,-0.51416,0.00025,19.95972]
[1779818113464,31.31,75928.19,47.5,-0.51415,0.00025,19.95976]
[1779818115690,31.31,75926.21,47.5,-0.51465,0.00025,19.95834]
[1779818123606,31.32,75926.0,47.5,-0.5147,0.00025,19.95818]
[1779818130126,31.32,75925.39,47.5,-0.51485,0.00025,19.95774]
[1779818132784,31.32,75922.53,47.5,-0.51559,0.00025,19.95122]
[1779818132859,31.32,75922.53,47.5,-0.51559,0.00025,19.95122]
[1779818133098,31.32,75922.53,47.5,-0.51559,0.00025,19.95122]
[1779818133477,31.32,75922.53,47.5,-0.51559,0.00025,19.95122]
[1779818133644,31.32,75922.53,47.5,-0.51559,0.00025,19.95122]
[1779818133718,31.32,75922.53,47.5,-0.51559,0.00025,19.95122]
[1779818133661,31.32,75914.74,47.5,-0.51757,0.00025,19.94506]
[1779818133906,31.32,75914.74,47.5,-0.51757,0.00025,19.94506]
[1779818133985,31.32,75914.74,47.5,-0.51757,0.00025,19.94506]
[1779818134218,31.32,75914.74,47.5,-0.51757,0.00025,19.94506]
[1779818134547,31.32,75909.19,47.5,-0.51898,0.00025,19.94037]
[1779818135175,31.32,75904.51,47.5,-0.52017,0.00025,19.93621]
[1779818136315,31.32,75904.51,47.5,-0.52017,0.00025,19.93621]
[1779818136954,31.32,75903.31,47.5,-0.52047,0.00025,19.93513]
[1779818137010,31.32,75903.31,47.5,-0.52047,0.00025,19.93513]
[1779818137083,31.32,75903.31,47.5,-0.52047,0.00025,19.93513]
[1779818137236,31.32,75903.31,47.5,-0.52047,0.00025,19.93513]
[1779818137279,31.32,75903.31,47.5,-0.52047,0.00025,19.93513]
[1779818137333,31.32,75913.24,47.5,-0.51794,0.00025,19.94382]
[1779818143238,31.33,75911.29,47.5,-0.51843,0.00025,19.94219]
[1779818145567,31.33,75914.8,47.5,-0.51754,0.00025,19.94513]
[1779818145626,31.33,75914.8,47.5,-0.51754,0.00025,19.94513]
[1779818145657,31.33,75914.8,47.5,-0.51754,0.00025,19.94513]
[1779818145677,31.33,75914.8,47.5,-0.51754,0.00025,19.94513]
[1779818145765,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818145828,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818145889,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818145933,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818145940,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818146289,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818146363,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818146447,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818146637,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818146682,31.33,75914.56,47.5,-0.5176,0.00025,19.94494]
[1779818146740,31.34,75947.41,47.5,-0.50925,0.00025,19.96764]
[1779818146928,31.34,75947.41,47.5,-0.50925,0.00025,19.96764]
[1779818147419,31.34,75947.41,47.5,-0.50925,0.00025,19.96764]
[1779818147802,31.34,75947.62,47.5,-0.50919,0.00025,19.96776]
[1779818148011,31.34,75947.62,47.5,-0.50919,0.00025,19.96776]
[1779818148242,31.34,75947.62,47.5,-0.50919,0.00025,19.96776]
[1779818148473,31.34,75947.62,47.5,-0.50919,0.00025,19.96776]
[1779818148554,31.34,75947.62,47.5,-0.50919,0.00025,19.96776]
[1779818148584,31.34,75947.62,47.5,-0.50919,0.00025,19.96776]
[1779818149020,31.34,75944.92,47.5,-0.50988,0.00025,19.96623]
[1779818149213,31.34,75944.92,47.5,-0.50988,0.00025,19.96623]
[1779818149692,31.34,75944.92,47.5,-0.50988,0.00025,19.96623]
[1779818149695,31.34,75944.92,47.5,-0.50988,0.00025,19.96623]
[1779818149837,31.34,75945.0,47.5,-0.50986,0.00025,19.96627]
[1779818150021,31.34,75945.0,47.5,-0.50986,0.00025,19.96627]
[1779818150300,31.34,75945.0,47.5,-0.50986,0.00025,19.96627]
[1779818150324,31.34,75939.67,47.5,-0.51121,0.00025,19.96308]
[1779818150906,31.34,75939.67,47.5,-0.51121,0.00025,19.96308]
[1779818150910,31.34,75939.67,47.5,-0.51121,0.00025,19.96308]
[1779818151045,31.34,75939.67,47.5,-0.51121,0.00025,19.96308]
[1779818151075,31.34,75939.67,47.5,-0.51121,0.00025,19.96308]
[1779818151239,31.34,75939.67,47.5,-0.51121,0.00025,19.96308]
[1779818151445,31.34,75939.67,47.5,-0.51121,0.00025,19.96308]
[1779818151596,31.34,75939.67,47.5,-0.51121,0.00025,19.96308]
[1779818151697,31.34,75932.69,47.5,-0.51299,0.00025,19.95855]
[1779818151910,31.34,75932.69,47.5,-0.51299,0.00025,19.95855]
[1779818151925,31.34,75932.69,47.5,-0.51299,0.00025,19.95855]
[1779818152101,31.34,75932.69,47.5,-0.51299,0.00025,19.95855]
[1779818152563,31.34,75923.79,47.5,-0.51525,0.00025,19.9522]
[1779818153292,31.34,75923.79,47.5,-0.51525,0.00025,19.9522]
[1779818153359,31.34,75926.38,47.5,-0.51459,0.00025,19.95412]
[1779818157352,31.35,75931.47,47.5,-0.51329,0.00025,19.95773]
[1779818159042,31.35,75931.18,47.5,-0.51337,0.00025,19.95753]
[1779818159366,31.35,75931.47,47.5,-0.51329,0.00025,19.95773]
[1779818164401,31.34,75932.07,47.5,-0.51314,0.00025,19.95813]
[1779818166684,31.34,75932.13,47.5,-0.51313,0.00025,19.95817]
[1779818166744,31.34,75932.13,47.5,-0.51313,0.00025,19.95817]
[1779818166756,31.34,75932.13,47.5,-0.51313,0.00025,19.95817]
[1779818166697,31.34,75932.45,47.5,-0.51305,0.00025,19.95839]
[1779818166859,31.34,75932.45,47.5,-0.51305,0.00025,19.95839]
[1779818167424,31.34,75938.46,47.5,-0.51152,0.00025,19.96232]
[1779818169512,31.34,75938.21,47.5,-0.51158,0.00025,19.96217]
[1779818170445,31.34,75942.54,47.5,-0.51048,0.00025,19.96483]
[1779818175480,31.35,75944.0,47.5,-0.51011,0.00025,19.9657]
[1779818178456,31.35,75944.68,47.5,-0.50993,0.00025,19.96609]
[1779818178481,31.35,75944.68,47.5,-0.50993,0.00025,19.96609]
[1779818178776,31.35,75944.68,47.5,-0.50993,0.00025,19.96609]
[1779818178501,31.35,75944.88,47.5,-0.50988,0.00025,19.96621]
[1779818179571,31.35,75944.88,47.5,-0.50988,0.00025,19.96621]
[1779818179627,31.35,75946.0,47.5,-0.5096,0.00025,19.96685]
[1779818184336,31.35,75946.29,47.5,-0.50952,0.00025,19.96702]
[1779818184375,31.35,75946.29,47.5,-0.50952,0.00025,19.96702]
[1779818184400,31.35,75946.29,47.5,-0.50952,0.00025,19.96702]
[1779818184607,31.35,75946.29,47.5,-0.50952,0.00025,19.96702]
[1779818184746,31.35,75946.29,47.5,-0.50952,0.00025,19.96702]
[1779818184757,31.35,75946.29,47.5,-0.50952,0.00025,19.96702]
[1779818184636,31.35,75953.86,47.5,-0.5076,0.00025,19.97108]
[1779818185025,31.35,75953.86,47.5,-0.5076,0.00025,19.97108]
[1779818185348,31.35,75953.86,47.5,-0.5076,0.00025,19.97108]
[1779818185550,31.35,75966.35,47.5,-0.50443,0.00025,19.97676]
[1779818185811,31.35,75966.35,47.5,-0.50443,0.00025,19.97676]
[1779818185831,31.35,75966.35,47.5,-0.50443,0.00025,19.97676]
[1779818186521,31.35,75966.35,47.5,-0.50443,0.00025,19.97676]
[1779818186845,31.35,75967.11,47.5,-0.50423,0.00025,19.97706]
[1779818187153,31.35,75967.11,47.5,-0.50423,0.00025,19.97706]
[1779818187365,31.35,75967.11,47.5,-0.50423,0.00025,19.97706]
[1779818187631,31.35,75967.11,47.5,-0.50423,0.00025,19.97706]
[1779818189687,31.35,75968.28,47.5,-0.50394,0.00025,19.97752]
[1779818189820,31.35,75968.65,47.5,-0.50384,0.00025,19.97766]
[1779818189860,31.35,75968.65,47.5,-0.50384,0.00025,19.97766]
[1779818189940,31.35,75968.65,47.5,-0.50384,0.00025,19.97766]
[1779818190760,31.35,75977.21,47.5,-0.50167,0.00025,19.98067]
[1779818191261,31.35,75977.21,47.5,-0.50167,0.00025,19.98067]
[1779818191318,31.35,75977.21,47.5,-0.50167,0.00025,19.98067]
[1779818196629,31.35,75975.8,47.5,-0.50203,0.00025,19.97584]
[1779818197069,31.35,75975.8,47.5,-0.50203,0.00025,19.97584]
[1779818197349,31.35,75975.8,47.5,-0.50203,0.00025,19.97584]
[1779818197520,31.35,75975.8,47.5,-0.50203,0.00025,19.97584]
[1779818197636,31.35,75967.04,47.5,-0.50425,0.00025,19.97266]
[1779818197830,31.35,75967.04,47.5,-0.50425,0.00025,19.97266]
[1779818197831,31.35,75967.04,47.5,-0.50425,0.00025,19.97266]
[1779818198093,31.35,75967.04,47.5,-0.50425,0.00025,19.97266]
[1779818203678,31.35,75971.76,47.5,-0.50305,0.00025,19.97445]
[1779818209720,31.35,75971.99,47.5,-0.503,0.00025,19.97453]
[1779818210864,31.35,75971.62,47.5,-0.50309,0.00025,19.9744]
[1779818210869,31.35,75971.62,47.5,-0.50309,0.00025,19.9744]
[1779818211531,31.35,75971.62,47.5,-0.50309,0.00025,19.9744]
[1779818212255,31.35,75971.34,47.5,-0.50316,0.00025,19.9743]
[1779818217776,31.35,75971.01,47.5,-0.50325,0.00025,19.97418]
[1779818221521,31.35,75970.62,47.5,-0.50335,0.00025,19.97403]
[1779818221645,31.35,75970.62,47.5,-0.50335,0.00025,19.97403]
[1779818221686,31.35,75970.62,47.5,-0.50335,0.00025,19.97403]
[1779818221735,31.35,75970.62,47.5,-0.50335,0.00025,19.97403]
[1779818221810,31.35,75965.22,47.5,-0.50472,0.00025,19.97192]
[1779818221991,31.35,75965.22,47.5,-0.50472,0.00025,19.97192]
[1779818222111,31.35,75965.22,47.5,-0.50472,0.00025,19.97192]
[1779818222793,31.35,75965.22,47.5,-0.50472,0.00025,19.97192]
[1779818222825,31.35,75965.22,47.5,-0.50472,0.00025,19.97192]
[1779818222862,31.35,75948.05,47.5,-0.50908,0.00025,19.96363]
[1779818223822,31.35,75949.19,47.5,-0.50879,0.00025,19.96425]
[1779818224543,31.35,75949.19,47.5,-0.50879,0.00025,19.96425]
[1779818227083,31.35,75948.37,47.5,-0.509,0.00025,19.9638]
[1779818227111,31.35,75948.37,47.5,-0.509,0.00025,19.9638]
[1779818227124,31.35,75948.37,47.5,-0.509,0.00025,19.9638]
[1779818227150,31.35,75948.37,47.5,-0.509,0.00025,19.9638]
[1779818227601,31.35,75948.37,47.5,-0.509,0.00025,19.9638]
[1779818227850,31.35,75939.46,47.5,-0.51126,0.00025,19.95858]
[1779818229111,31.35,75939.68,47.5,-0.51121,0.00025,19.95872]
[1779818233334,31.36,75933.22,47.5,-0.51284,0.00025,19.95455]
[1779818233349,31.36,75933.22,47.5,-0.51284,0.00025,19.95455]
[1779818233428,31.36,75932.38,47.5,-0.51306,0.00025,19.95399]
[1779818235172,31.36,75930.78,47.5,-0.51346,0.00025,19.95289]
[1779818235597,31.36,75930.78,47.5,-0.51346,0.00025,19.95289]
[1779818240941,31.36,75929.63,47.5,-0.51376,0.00025,19.95209]
[1779818243417,31.36,75928.44,47.5,-0.51406,0.00025,19.95125]
[1779818246063,31.36,75925.74,47.5,-0.51474,0.00025,19.9493]
[1779818246116,31.36,75925.95,47.5,-0.51469,0.00025,19.94945]
[1779818247214,31.36,75925.95,47.5,-0.51469,0.00025,19.94945]
[1779818247289,31.36,75926.15,47.5,-0.51464,0.00025,19.9496]
[1779818251081,31.36,75925.7,47.5,-0.51475,0.00025,19.94927]
[1779818251373,31.36,75925.7,47.5,-0.51475,0.00025,19.94927]
[1779818251423,31.36,75925.7,47.5,-0.51475,0.00025,19.94927]
[1779818251554,31.36,75925.7,47.5,-0.51475,0.00025,19.94927]
[1779818251594,31.36,75925.7,47.5,-0.51475,0.00025,19.94927]
[1779818251628,31.36,75924.63,47.5,-0.51503,0.00025,19.94411]
[1779818252393,31.36,75924.63,47.5,-0.51503,0.00025,19.94411]
[1779818253046,31.36,75922.28,47.5,-0.51563,0.00025,19.94234]
[1779818254036,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254045,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254085,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254088,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254095,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254200,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254354,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254362,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254567,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254588,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254615,31.36,75921.65,47.5,-0.51578,0.00025,19.94186]
[1779818254688,31.38,75919.32,47.5,-0.51636,0.00025,19.94009]
[1779818255036,31.38,75919.32,47.5,-0.51636,0.00025,19.94009]
[1779818255046,31.38,75945.44,47.5,-0.50973,0.00025,19.9578]
[1779818256190,31.38,75945.44,47.5,-0.50973,0.00025,19.9578]
[1779818256421,31.38,75945.44,47.5,-0.50973,0.00025,19.9578]
[1779818256849,31.38,75945.44,47.5,-0.50973,0.00025,19.9578]
[1779818256883,31.38,75945.44,47.5,-0.50973,0.00025,19.9578]
[1779818256606,31.38,75945.12,47.5,-0.50981,0.00025,19.95762]
[1779818257406,31.38,75935.94,47.5,-0.51214,0.00025,19.952]
[1779818263467,31.38,75933.29,47.5,-0.51282,0.00025,19.95024]
[1779818263495,31.38,75933.29,47.5,-0.51282,0.00025,19.95024]
[1779818263534,31.38,75933.29,47.5,-0.51282,0.00025,19.95024]
[1779818263581,31.38,75933.29,47.5,-0.51282,0.00025,19.95024]
[1779818263624,31.38,75933.29,47.5,-0.51282,0.00025,19.95024]
[1779818263671,31.38,75933.29,47.5,-0.51282,0.00025,19.95024]
[1779818264158,31.38,75933.29,47.5,-0.51282,0.00025,19.95024]
[1779818264252,31.38,75949.0,47.5,-0.50883,0.00025,19.95979]
[1779818265124,31.38,75949.0,47.5,-0.50883,0.00025,19.95979]
[1779818265143,31.38,75949.0,47.5,-0.50883,0.00025,19.95979]
[1779818265520,31.38,75949.0,47.5,-0.50883,0.00025,19.95979]
[1779818265522,31.38,75949.0,47.5,-0.50883,0.00025,19.95979]
[1779818265534,31.38,75949.0,47.5,-0.50883,0.00025,19.95979]
[1779818265576,31.38,75949.0,47.5,-0.50883,0.00025,19.95979]
[1779818265584,31.38,75949.0,47.5,-0.50883,0.00025,19.95979]
[1779818265728,31.38,75949.0,47.5,-0.50883,0.00025,19.95979]
[1779818265774,31.38,75949.89,47.5,-0.5086,0.00025,19.96027]
[1779818265951,31.38,75949.89,47.5,-0.5086,0.00025,19.96027]
[1779818266016,31.38,75949.89,47.5,-0.5086,0.00025,19.96027]
[1779818266159,31.38,75949.89,47.5,-0.5086,0.00025,19.96027]
[1779818266222,31.38,75949.89,47.5,-0.5086,0.00025,19.96027]
[1779818266671,31.38,75960.19,47.5,-0.50599,0.00025,19.96537]
[1779818268036,31.38,75959.13,47.5,-0.50626,0.00025,19.96488]
[1779818268852,31.38,75959.13,47.5,-0.50626,0.00025,19.96488]
[1779818272069,31.38,75958.3,47.5,-0.50647,0.00025,19.9645]
[1779818273712,31.38,75958.36,47.5,-0.50645,0.00025,19.96453]
[1779818274142,31.38,75959.03,47.5,-0.50628,0.00025,19.96484]
[1779818274163,31.38,75959.03,47.5,-0.50628,0.00025,19.96484]
[1779818274239,31.38,75959.03,47.5,-0.50628,0.00025,19.96484]
[1779818274282,31.38,75959.03,47.5,-0.50628,0.00025,19.96484]
[1779818274306,31.38,75959.03,47.5,-0.50628,0.00025,19.96484]
[1779818274585,31.38,75959.03,47.5,-0.50628,0.00025,19.96484]
[1779818274640,31.38,75959.03,47.5,-0.50628,0.00025,19.96484]
[1779818274865,31.38,75959.03,47.5,-0.50628,0.00025,19.96484]
[1779818274904,31.38,75954.97,47.5,-0.50731,0.00025,19.96289]
[1779818275598,31.38,75954.97,47.5,-0.50731,0.00025,19.96289]
[1779818275741,31.38,75954.97,47.5,-0.50731,0.00025,19.96289]
[1779818275763,31.38,75954.97,47.5,-0.50731,0.00025,19.96289]
[1779818275789,31.38,75966.2,47.5,-0.50446,0.00025,19.96795]
[1779818276202,31.38,75962.28,47.5,-0.50546,0.00025,19.9663]
[1779818277006,31.38,75962.28,47.5,-0.50546,0.00025,19.9663]
[1779818278645,31.38,75963.4,47.5,-0.50517,0.00025,19.96678]
[1779818278662,31.38,75963.4,47.5,-0.50517,0.00025,19.96678]
[1779818278696,31.38,75963.4,47.5,-0.50517,0.00025,19.96678]
[1779818278800,31.38,75963.4,47.5,-0.50517,0.00025,19.96678]
[1779818278899,31.38,75963.4,47.5,-0.50517,0.00025,19.96678]
[1779818279249,31.38,75957.29,47.5,-0.50672,0.00025,19.96402]
[1779818281773,31.38,75955.66,47.5,-0.50714,0.00025,19.96323]
[1779818281899,31.38,75955.66,47.5,-0.50714,0.00025,19.96323]
[1779818282620,31.38,75955.04,47.5,-0.50729,0.00025,19.96293]
[1779818282626,31.38,75949.14,47.5,-0.50879,0.00025,19.95986]
[1779818284352,31.38,75948.57,47.5,-0.50894,0.00025,19.95955]
[1779818284622,31.38,75948.57,47.5,-0.50894,0.00025,19.95955]
[1779818284723,31.38,75947.43,47.5,-0.50923,0.00025,19.95892]
[1779818285337,31.38,75940.3,47.5,-0.51104,0.00025,19.95475]
[1779818290372,31.37,75940.9,47.5,-0.51089,0.00025,19.95511]
[1779818297091,31.37,75940.72,47.5,-0.51093,0.00025,19.955]
[1779818297323,31.37,75940.72,47.5,-0.51093,0.00025,19.955]
[1779818297338,31.37,75940.72,47.5,-0.51093,0.00025,19.955]
[1779818297421,31.37,75935.35,47.5,-0.5123,0.00025,19.9516]
[1779818302456,31.37,75934.47,47.5,-0.51253,0.00025,19.95102]
[1779818307275,31.36,75932.79,47.5,-0.51295,0.00025,19.94989]
[1779818307453,31.36,75932.79,47.5,-0.51295,0.00025,19.94989]
[1779818310112,31.36,75933.48,47.5,-0.51278,0.00025,19.95035]
[1779818315547,31.36,75933.23,47.5,-0.51285,0.00025,19.9458]
[1779818318039,31.35,75932.67,47.5,-0.513,0.00025,19.94542]
[1779818318052,31.35,75932.67,47.5,-0.513,0.00025,19.94542]
[1779818318117,31.35,75932.67,47.5,-0.513,0.00025,19.94542]
[1779818318568,31.35,75927.67,47.5,-0.51427,0.00025,19.94193]
[1779818319202,31.35,75927.67,47.5,-0.51427,0.00025,19.94193]
[1779818319820,31.35,75927.67,47.5,-0.51427,0.00025,19.94193]
[1779818319891,31.35,75927.09,47.5,-0.51441,0.00025,19.94152]
[1779818320194,31.35,75927.09,47.5,-0.51441,0.00025,19.94152]
[1779818320198,31.35,75927.09,47.5,-0.51441,0.00025,19.94152]
[1779818320225,31.35,75927.09,47.5,-0.51441,0.00025,19.94152]
[1779818320582,31.35,75924.05,47.5,-0.51519,0.00025,19.93928]
[1779818321072,31.35,75924.05,47.5,-0.51519,0.00025,19.93928]
[1779818321589,31.36,75923.22,47.5,-0.5154,0.00025,19.93866]
[1779818322438,31.36,75923.22,47.5,-0.5154,0.00025,19.93866]
[1779818322596,31.36,75923.14,47.5,-0.51542,0.00025,19.9386]
[1779818326473,31.36,75922.09,47.5,-0.51568,0.00025,19.93782]
[1779818327103,31.36,75921.97,47.5,-0.51571,0.00025,19.93773]
[1779818330365,31.37,75922.29,47.5,-0.51562,0.00025,19.93798]
[1779818330388,31.37,75922.29,47.5,-0.51562,0.00025,19.93798]
[1779818335687,31.38,75913.84,47.5,-0.51776,0.00025,19.93129]
[1779818338181,31.39,75911.67,47.5,-0.51831,0.00025,19.92948]
[1779818338983,31.39,75911.67,47.5,-0.51831,0.00025,19.92948]
[1779818340805,31.39,75907.09,47.5,-0.51947,0.00025,19.92553]
[1779818340844,31.39,75907.09,47.5,-0.51947,0.00025,19.92553]
[1779818340844,31.39,75907.09,47.5,-0.51947,0.00025,19.92553]
[1779818341432,31.39,75906.99,47.5,-0.51949,0.00025,19.92545]
[1779818341457,31.39,75906.99,47.5,-0.51949,0.00025,19.92545]
[1779818341911,31.39,75906.99,47.5,-0.51949,0.00025,19.92545]
[1779818341952,31.39,75891.13,47.5,-0.52351,0.00025,19.91044]
[1779818342736,31.39,75888.71,47.5,-0.52413,0.00025,19.90797]
[1779818346199,31.4,75886.78,47.5,-0.52461,0.00025,19.90598]
[1779818346446,31.4,75886.78,47.5,-0.52461,0.00025,19.90598]
[1779818346466,31.4,75886.78,47.5,-0.52461,0.00025,19.90598]
[1779818346649,31.4,75886.78,47.5,-0.52461,0.00025,19.90598]
[1779818346924,31.4,75886.78,47.5,-0.52461,0.00025,19.90598]
[1779818346764,31.4,75880.37,47.5,-0.52624,0.00025,19.89912]
[1779818347491,31.4,75880.37,47.5,-0.52624,0.00025,19.89912]
[1779818347771,31.4,75872.26,47.5,-0.52829,0.00025,19.88996]
[1779818348712,31.4,75872.26,47.5,-0.52829,0.00025,19.88996]
[1779818348778,31.4,75870.41,47.5,-0.52876,0.00025,19.8878]
[1779818349249,31.4,75870.41,47.5,-0.52876,0.00025,19.8878]
[1779818349370,31.4,75870.41,47.5,-0.52876,0.00025,19.8878]
[1779818349784,31.4,75865.07,47.5,-0.53011,0.00025,19.88141]
[1779818353897,31.4,75857.38,47.5,-0.53206,0.00025,19.87181]
[1779818354407,31.4,75857.38,47.5,-0.53206,0.00025,19.87181]
[1779818354445,31.4,75857.38,47.5,-0.53206,0.00025,19.87181]
[1779818354451,31.4,75857.38,47.5,-0.53206,0.00025,19.87181]
[1779818354552,31.4,75857.38,47.5,-0.53206,0.00025,19.87181]
[1779818354637,31.4,75857.38,47.5,-0.53206,0.00025,19.87181]
[1779818354699,31.4,75857.38,47.5,-0.53206,0.00025,19.87181]
[1779818354952,31.4,75857.38,47.5,-0.53206,0.00025,19.87181]
[1779818355000,31.41,75837.53,47.5,-0.53708,0.00025,19.84483]
[1779818355205,31.41,75837.53,47.5,-0.53708,0.00025,19.84483]
[1779818355226,31.41,75837.53,47.5,-0.53708,0.00025,19.84483]
[1779818355610,31.41,75837.53,47.5,-0.53708,0.00025,19.84483]
[1779818356009,31.41,75827.59,47.5,-0.5396,0.00025,19.83015]
[1779818356293,31.41,75827.59,47.5,-0.5396,0.00025,19.83015]
[1779818356704,31.41,75827.59,47.5,-0.5396,0.00025,19.83015]
[1779818356791,31.41,75827.59,47.5,-0.5396,0.00025,19.83015]
[1779818357239,31.41,75828.42,47.5,-0.53938,0.00025,19.83142]
[1779818357841,31.43,75835.75,47.5,-0.5375,0.00025,19.84244]
[1779818358132,31.43,75835.75,47.5,-0.5375,0.00025,19.84244]
[1779818358456,31.43,75835.75,47.5,-0.5375,0.00025,19.84244]
[1779818358506,31.43,75835.75,47.5,-0.5375,0.00025,19.84244]
[1779818358602,31.43,75835.75,47.5,-0.5375,0.00025,19.84244]
[1779818359010,31.43,75835.75,47.5,-0.5375,0.00025,19.84244]
[1779818363130,31.48,75830.61,47.5,-0.53873,0.00025,19.83521]
[1779818364022,31.48,75830.61,47.5,-0.53873,0.00025,19.83521]
[1779818364039,31.48,75830.61,47.5,-0.53873,0.00025,19.83521]
[1779818364719,31.49,75829.79,47.5,-0.53891,0.00025,19.8341]
[1779818364890,31.51,75836.57,47.5,-0.53717,0.00025,19.84417]
[1779818365199,31.51,75836.57,47.5,-0.53717,0.00025,19.84417]
[1779818365897,31.53,75831.98,47.5,-0.53831,0.00025,19.8376]
[1779818370452,31.55,75832.3,47.5,-0.53819,0.00025,19.83824]
[1779818370492,31.55,75832.3,47.5,-0.53819,0.00025,19.83824]
[1779818370599,31.55,75832.3,47.5,-0.53819,0.00025,19.83824]
[1779818370743,31.55,75832.3,47.5,-0.53819,0.00025,19.83824]
[1779818370947,31.55,75844.95,47.5,-0.535,0.00025,19.85618]
[1779818371944,31.56,75856.63,47.5,-0.53206,0.00025,19.86725]
[1779818373124,31.56,75855.65,47.5,-0.53231,0.00025,19.866]
[1779818373282,31.56,75855.65,47.5,-0.53231,0.00025,19.866]
[1779818373450,31.56,75855.65,47.5,-0.53231,0.00025,19.866]
[1779818373513,31.56,75855.65,47.5,-0.53231,0.00025,19.866]
[1779818373958,31.56,75848.77,47.5,-0.53404,0.00025,19.857]
[1779818374265,31.56,75848.77,47.5,-0.53404,0.00025,19.857]
[1779818375669,31.56,75846.11,47.5,-0.53471,0.00025,19.85342]
[1779818381007,31.57,75841.51,47.5,-0.53586,0.00025,19.84714]
[1779818381732,31.57,75841.51,47.5,-0.53586,0.00025,19.84714]
[1779818382465,31.57,75839.96,47.5,-0.53625,0.00025,19.84497]
[1779818382551,31.57,75839.96,47.5,-0.53625,0.00025,19.84497]
[1779818383022,31.57,75847.92,47.5,-0.53424,0.00025,19.85593]
[1779818383497,31.57,75847.92,47.5,-0.53424,0.00025,19.85593]
[1779818389064,31.63,75849.48,47.5,-0.53376,0.00025,19.85836]
[1779818391703,31.64,75849.91,47.5,-0.53365,0.00025,19.85894]
[1779818391708,31.64,75849.91,47.5,-0.53365,0.00025,19.85894]
[1779818391805,31.64,75849.91,47.5,-0.53365,0.00025,19.85894]
[1779818392944,31.64,75849.78,47.5,-0.53368,0.00025,19.85878]
[1779818392988,31.64,75846.03,47.5,-0.53462,0.00025,19.85377]
[1779818393094,31.64,75834.9,47.5,-0.53742,0.00025,19.83822]
[1779818399264,31.65,75833.47,47.5,-0.53777,0.00025,19.83619]
[1779818400546,31.65,75833.24,47.5,-0.53783,0.00025,19.83588]
[1779818400550,31.65,75833.24,47.5,-0.53783,0.00025,19.83588]
[1779818400837,31.65,75833.24,47.5,-0.53783,0.00025,19.83588]
[1779818400957,31.65,75833.24,47.5,-0.53783,0.00025,19.83588]
[1779818401054,31.65,75833.24,47.5,-0.53783,0.00025,19.83588]
[1779818401578,31.65,75832.45,47.5,-0.53802,0.00025,19.83475]
[1779818401791,31.65,75832.45,47.5,-0.53802,0.00025,19.83475]
[1779818401931,31.65,75832.45,47.5,-0.53802,0.00025,19.83475]
[1779818402296,31.67,75831.83,47.5,-0.53815,0.00025,19.83396]
[1779818402326,31.67,75831.83,47.5,-0.53815,0.00025,19.83396]
[1779818402354,31.67,75831.83,47.5,-0.53815,0.00025,19.83396]
[1779818402400,31.67,75831.83,47.5,-0.53815,0.00025,19.83396]
[1779818402603,31.67,75831.83,47.5,-0.53815,0.00025,19.83396]
[1779818402809,31.67,75831.83,47.5,-0.53815,0.00025,19.83396]
[1779818402895,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818403265,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818403319,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818403398,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818403441,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818403587,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818403743,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818403844,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818403888,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818404070,31.67,75823.09,47.5,-0.54035,0.00025,19.82087]
[1779818403954,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404087,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404268,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404280,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404497,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404617,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404665,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404677,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404744,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404773,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818404890,31.67,75802.53,47.5,-0.5455,0.00025,19.78778]
[1779818405034,31.67,75772.23,47.5,-0.55308,0.00025,19.73298]
[1779818405233,31.67,75772.23,47.5,-0.55308,0.00025,19.73298]
[1779818405291,31.67,75772.23,47.5,-0.55308,0.00025,19.73298]
[1779818405328,31.67,75772.23,47.5,-0.55308,0.00025,19.73298]
[1779818405849,31.67,75772.23,47.5,-0.55308,0.00025,19.73298]
[1779818406086,31.67,75772.23,47.5,-0.55308,0.00025,19.73298]
[1779818406494,31.67,75770.37,47.5,-0.55355,0.00025,19.72939]
[1779818406694,31.67,75770.37,47.5,-0.55355,0.00025,19.72939]
[1779818406724,31.67,75770.37,47.5,-0.55355,0.00025,19.72939]
[1779818406943,31.67,75770.37,47.5,-0.55355,0.00025,19.72939]
[1779818406976,31.67,75770.37,47.5,-0.55355,0.00025,19.72939]
[1779818407009,31.68,75775.41,47.5,-0.55228,0.00025,19.73909]
[1779818407303,31.68,75775.41,47.5,-0.55228,0.00025,19.73909]
[1779818407352,31.68,75775.41,47.5,-0.55228,0.00025,19.73909]
[1779818407399,31.68,75775.41,47.5,-0.55228,0.00025,19.73909]
[1779818407673,31.68,75775.41,47.5,-0.55228,0.00025,19.73909]
[1779818407919,31.68,75775.41,47.5,-0.55228,0.00025,19.73909]
[1779818408010,31.68,75788.19,47.5,-0.54908,0.00025,19.76277]
[1779818408370,31.68,75788.19,47.5,-0.54908,0.00025,19.76277]
[1779818408869,31.68,75788.19,47.5,-0.54908,0.00025,19.76277]
[1779818409010,31.68,75788.19,47.5,-0.54908,0.00025,19.76277]
[1779818409086,31.68,75791.98,47.5,-0.54812,0.00025,19.76959]
[1779818409352,31.68,75791.98,47.5,-0.54812,0.00025,19.76959]
[1779818409654,31.68,75791.98,47.5,-0.54812,0.00025,19.76959]
[1779818409771,31.68,75791.98,47.5,-0.54812,0.00025,19.76959]
[1779818409795,31.68,75779.88,47.5,-0.55115,0.00025,19.74758]
[1779818411071,31.68,75779.88,47.5,-0.55115,0.00025,19.74758]
[1779818411211,31.69,75781.6,47.5,-0.5507,0.00025,19.75089]
[1779818411218,31.69,75781.6,47.5,-0.5507,0.00025,19.75089]
[1779818411239,31.69,75781.6,47.5,-0.5507,0.00025,19.75089]
[1779818412241,31.7,75793.8,47.5,-0.54763,0.00025,19.77302]
[1779818413125,31.7,75793.8,47.5,-0.54763,0.00025,19.77302]
[1779818414355,31.7,75792.93,47.5,-0.54785,0.00025,19.77152]
[1779818415172,31.71,75792.77,47.5,-0.54788,0.00025,19.77127]
[1779818416307,31.71,75792.54,47.5,-0.54793,0.00025,19.7709]
[1779818416381,31.71,75784.62,47.5,-0.54991,0.00025,19.75668]
[1779818417315,31.71,75784.62,47.5,-0.54991,0.00025,19.75668]
[1779818417350,31.71,75784.62,47.5,-0.54991,0.00025,19.75668]
[1779818419437,31.72,75780.13,47.5,-0.55102,0.00025,19.7485]
[1779818419622,31.72,75780.13,47.5,-0.55102,0.00025,19.7485]
[1779818419721,31.73,75776.35,47.5,-0.55195,0.00025,19.74152]
[1779818421092,31.73,75776.35,47.5,-0.55195,0.00025,19.74152]
[1779818420298,31.75,75792.52,47.5,-0.54787,0.00025,19.77126]
[1779818422081,31.75,75792.52,47.5,-0.54787,0.00025,19.77126]
[1779818421305,31.75,75792.54,47.5,-0.54786,0.00025,19.77132]
[1779818422438,31.75,75792.54,47.5,-0.54786,0.00025,19.77132]
[1779818422537,31.75,75784.09,47.5,-0.54997,0.00025,19.75617]
[1779818423755,31.75,75780.05,47.5,-0.55098,0.00025,19.74874]
[1779818424225,31.75,75780.05,47.5,-0.55098,0.00025,19.74874]
[1779818424280,31.75,75780.05,47.5,-0.55098,0.00025,19.74874]
[1779818424837,31.75,75780.05,47.5,-0.55098,0.00025,19.74874]
[1779818424858,31.75,75780.05,47.5,-0.55098,0.00025,19.74874]
[1779818424871,31.75,75780.05,47.5,-0.55098,0.00025,19.74874]
[1779818427624,31.75,75780.61,47.5,-0.55084,0.00025,19.74981]
[1779818427641,31.75,75780.61,47.5,-0.55084,0.00025,19.74981]
[1779818429289,31.76,75783.31,47.5,-0.55016,0.00025,19.7548]
[1779818430770,31.76,75781.88,47.5,-0.55051,0.00025,19.75219]
[1779818431238,31.76,75784.12,47.5,-0.54995,0.00025,19.7563]
[1779818432022,31.76,75784.12,47.5,-0.54995,0.00025,19.7563]
[1779818431383,31.76,75779.15,47.5,-0.55121,0.00025,19.74272]
[1779818433052,31.76,75779.15,47.5,-0.55121,0.00025,19.74272]
[1779818433891,31.76,75776.65,47.5,-0.55183,0.00025,19.73806]
[1779818434312,31.76,75776.36,47.5,-0.5519,0.00025,19.73752]
[1779818434540,31.76,75776.36,47.5,-0.5519,0.00025,19.73752]
[1779818435045,31.76,75769.92,47.5,-0.5535,0.00025,19.72524]
[1779818435161,31.76,75769.92,47.5,-0.5535,0.00025,19.72524]
[1779818436434,31.76,75770.15,47.5,-0.55344,0.00025,19.72568]
[1779818436809,31.76,75770.15,47.5,-0.55344,0.00025,19.72568]
[1779818437428,31.76,75778.94,47.5,-0.55125,0.00025,19.74241]
[1779818439521,31.76,75780.5,47.5,-0.55086,0.00025,19.74532]
[1779818440626,31.77,75786.3,47.5,-0.5494,0.00025,19.75595]
[1779818443045,31.77,75785.92,47.5,-0.54949,0.00025,19.75531]
[1779818443079,31.77,75785.92,47.5,-0.54949,0.00025,19.75531]
[1779818443185,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818443207,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818443257,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818443301,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818443315,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818443324,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818443372,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818443385,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818443464,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818443641,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818444012,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818444114,31.78,75785.03,47.5,-0.5497,0.00025,19.75381]
[1779818444104,31.8,75812.23,47.5,-0.54287,0.00025,19.80053]
[1779818444505,31.8,75812.23,47.5,-0.54287,0.00025,19.80053]
[1779818444784,31.8,75812.23,47.5,-0.54287,0.00025,19.80053]
[1779818444861,31.8,75826.23,47.5,-0.53937,0.00025,19.82224]
[1779818445916,31.8,75826.23,47.5,-0.53937,0.00025,19.82224]
[1779818446083,31.8,75826.23,47.5,-0.53937,0.00025,19.82224]
[1779818446188,31.8,75828.24,47.5,-0.53886,0.00025,19.82524]
[1779818446218,31.8,75828.24,47.5,-0.53886,0.00025,19.82524]
[1779818446909,31.8,75828.24,47.5,-0.53886,0.00025,19.82524]
[1779818447144,31.8,75828.24,47.5,-0.53886,0.00025,19.82524]
[1779818447010,31.81,75818.95,47.5,-0.54118,0.00025,19.81118]
[1779818447367,31.81,75818.95,47.5,-0.54118,0.00025,19.81118]
[1779818448681,31.81,75818.37,47.5,-0.54132,0.00025,19.81029]
[1779818448692,31.81,75818.37,47.5,-0.54132,0.00025,19.81029]
[1779818448692,31.81,75818.37,47.5,-0.54132,0.00025,19.81029]
[1779818448740,31.81,75818.37,47.5,-0.54132,0.00025,19.81029]
[1779818448783,31.81,75818.37,47.5,-0.54132,0.00025,19.81029]
[1779818449008,31.81,75818.97,47.5,-0.54117,0.00025,19.81123]
[1779818449266,31.81,75818.97,47.5,-0.54117,0.00025,19.81123]
[1779818449372,31.81,75818.97,47.5,-0.54117,0.00025,19.81123]
[1779818449394,31.81,75818.97,47.5,-0.54117,0.00025,19.81123]
[1779818449488,31.81,75818.97,47.5,-0.54117,0.00025,19.81123]
[1779818449753,31.81,75818.97,47.5,-0.54117,0.00025,19.81123]
[1779818449783,31.81,75818.97,47.5,-0.54117,0.00025,19.81123]
[1779818450009,31.81,75818.97,47.5,-0.54117,0.00025,19.81123]
[1779818450016,31.81,75818.97,47.5,-0.54117,0.00025,19.81123]
[1779818450054,31.81,75832.45,47.5,-0.5378,0.00025,19.83144]
[1779818450730,31.81,75832.45,47.5,-0.5378,0.00025,19.83144]
[1779818452676,31.81,75834.05,47.5,-0.5374,0.00025,19.83376]
[1779818452685,31.81,75834.05,47.5,-0.5374,0.00025,19.83376]
[1779818452725,31.81,75834.05,47.5,-0.5374,0.00025,19.83376]
[1779818452771,31.81,75834.05,47.5,-0.5374,0.00025,19.83376]
[1779818452774,31.81,75834.05,47.5,-0.5374,0.00025,19.83376]
[1779818452814,31.81,75834.05,47.5,-0.5374,0.00025,19.83376]
[1779818452825,31.81,75834.05,47.5,-0.5374,0.00025,19.83376]
[1779818453059,31.81,75834.05,47.5,-0.5374,0.00025,19.83376]
[1779818453063,31.81,75834.05,47.5,-0.5374,0.00025,19.83376]
[1779818453132,31.81,75832.58,47.5,-0.53776,0.00025,19.83165]
[1779818453239,31.81,75832.58,47.5,-0.53776,0.00025,19.83165]
[1779818453242,31.81,75832.58,47.5,-0.53776,0.00025,19.83165]
[1779818453315,31.81,75832.58,47.5,-0.53776,0.00025,19.83165]
[1779818453357,31.81,75832.58,47.5,-0.53776,0.00025,19.83165]
[1779818453713,31.81,75832.58,47.5,-0.53776,0.00025,19.83165]
[1779818454104,31.81,75832.58,47.5,-0.53776,0.00025,19.83165]
[1779818454099,31.81,75858.7,47.5,-0.53123,0.00025,19.86674]
[1779818454274,31.81,75858.7,47.5,-0.53123,0.00025,19.86674]
[1779818454475,31.81,75858.7,47.5,-0.53123,0.00025,19.86674]
[1779818455219,31.82,75856.67,47.5,-0.53173,0.00025,19.86421]
[1779818455545,31.82,75856.67,47.5,-0.53173,0.00025,19.86421]
[1779818455843,31.82,75846.29,47.5,-0.53433,0.00025,19.85075]
[1779818457847,31.82,75843.7,47.5,-0.53498,0.00025,19.84726]
[1779818457856,31.82,75843.7,47.5,-0.53498,0.00025,19.84726]
[1779818457924,31.82,75843.7,47.5,-0.53498,0.00025,19.84726]
[1779818457985,31.82,75843.7,47.5,-0.53498,0.00025,19.84726]
[1779818458147,31.82,75843.7,47.5,-0.53498,0.00025,19.84726]
[1779818458221,31.82,75842.92,47.5,-0.53517,0.00025,19.84621]
[1779818458302,31.82,75842.92,47.5,-0.53517,0.00025,19.84621]
[1779818458331,31.82,75842.92,47.5,-0.53517,0.00025,19.84621]
[1779818458355,31.82,75842.92,47.5,-0.53517,0.00025,19.84621]
[1779818458514,31.82,75842.92,47.5,-0.53517,0.00025,19.84621]
[1779818458625,31.82,75842.92,47.5,-0.53517,0.00025,19.84621]
[1779818458714,31.82,75861.52,47.5,-0.53052,0.00025,19.87023]
[1779818459583,31.82,75862.62,47.5,-0.53024,0.00025,19.87158]
[1779818462336,31.82,75860.23,47.5,-0.53083,0.00025,19.86868]
[1779818462344,31.82,75860.23,47.5,-0.53083,0.00025,19.86868]
[1779818462605,31.83,75853.74,47.5,-0.53246,0.00025,19.86055]
[1779818463533,31.83,75853.74,47.5,-0.53246,0.00025,19.86055]
[1779818463612,31.83,75849.24,47.5,-0.53358,0.00025,19.85472]
[1779818465846,31.83,75847.53,47.5,-0.53401,0.00025,19.85247]
[1779818465929,31.83,75847.53,47.5,-0.53401,0.00025,19.85247]
[1779818465989,31.83,75847.53,47.5,-0.53401,0.00025,19.85247]
[1779818466453,31.83,75846.88,47.5,-0.53416,0.00025,19.85161]
[1779818466480,31.83,75846.88,47.5,-0.53416,0.00025,19.85161]
[1779818466559,31.83,75846.88,47.5,-0.53416,0.00025,19.85161]
[1779818466563,31.83,75846.88,47.5,-0.53416,0.00025,19.85161]
[1779818466917,31.83,75846.88,47.5,-0.53416,0.00025,19.85161]
[1779818466930,31.83,75846.88,47.5,-0.53416,0.00025,19.85161]
[1779818467268,31.83,75845.87,47.5,-0.53442,0.00025,19.85026]
[1779818467627,31.83,75845.87,47.5,-0.53442,0.00025,19.85026]
[1779818467886,31.83,75856.34,47.5,-0.5318,0.00025,19.86387]
[1779818469056,31.83,75856.34,47.5,-0.5318,0.00025,19.86387]
[1779818471238,31.83,75856.29,47.5,-0.53181,0.00025,19.86383]
[1779818471273,31.84,75855.97,47.5,-0.53188,0.00025,19.86343]
[1779818471310,31.84,75855.97,47.5,-0.53188,0.00025,19.86343]
[1779818471396,31.84,75855.97,47.5,-0.53188,0.00025,19.86343]
[1779818471511,31.84,75855.97,47.5,-0.53188,0.00025,19.86343]
[1779818471708,31.84,75874.62,47.5,-0.52722,0.00025,19.88561]
[1779818472299,31.84,75874.62,47.5,-0.52722,0.00025,19.88561]
[1779818472757,31.84,75874.62,47.5,-0.52722,0.00025,19.88561]
[1779818472811,31.84,75880.16,47.5,-0.52583,0.00025,19.89166]
[1779818476957,31.84,75881.85,47.5,-0.52541,0.00025,19.89347]
[1779818477068,31.84,75881.85,47.5,-0.52541,0.00025,19.89347]
[1779818477370,31.84,75883.28,47.5,-0.52505,0.00025,19.89498]
[1779818477433,31.84,75883.28,47.5,-0.52505,0.00025,19.89498]
[1779818477454,31.84,75883.28,47.5,-0.52505,0.00025,19.89498]
[1779818477877,31.84,75883.28,47.5,-0.52505,0.00025,19.89498]
[1779818477890,31.84,75883.28,47.5,-0.52505,0.00025,19.89498]
[1779818478185,31.84,75883.28,47.5,-0.52505,0.00025,19.89498]
[1779818478188,31.84,75892.22,47.5,-0.52281,0.00025,19.90404]
[1779818478753,31.84,75885.9,47.5,-0.52439,0.00025,19.89771]
[1779818479367,31.84,75885.9,47.5,-0.52439,0.00025,19.89771]
[1779818481163,31.84,75884.98,47.5,-0.52462,0.00025,19.89676]
[1779818481171,31.84,75884.98,47.5,-0.52462,0.00025,19.89676]
[1779818481185,31.84,75884.98,47.5,-0.52462,0.00025,19.89676]
[1779818481220,31.84,75884.98,47.5,-0.52462,0.00025,19.89676]
[1779818481181,31.85,75884.98,47.5,-0.52462,0.00025,19.89677]
[1779818481582,31.85,75884.98,47.5,-0.52462,0.00025,19.89677]
[1779818481770,31.85,75884.98,47.5,-0.52462,0.00025,19.89677]
[1779818481797,31.85,75884.98,47.5,-0.52462,0.00025,19.89677]
[1779818481825,31.85,75893.01,47.5,-0.52261,0.00025,19.90482]
[1779818482739,31.85,75893.01,47.5,-0.52261,0.00025,19.90482]
[1779818482785,31.85,75899.4,47.5,-0.521,0.00025,19.91088]
[1779818484414,31.85,75901.94,47.5,-0.52037,0.00025,19.9132]
[1779818484431,31.85,75901.94,47.5,-0.52037,0.00025,19.9132]
[1779818484467,31.85,75901.94,47.5,-0.52037,0.00025,19.9132]
[1779818484601,31.85,75901.94,47.5,-0.52037,0.00025,19.9132]
[1779818484792,31.85,75901.94,47.5,-0.52037,0.00025,19.9132]
[1779818485051,31.85,75901.94,47.5,-0.52037,0.00025,19.9132]
[1779818485144,31.85,75907.17,47.5,-0.51906,0.00025,19.9178]
[1779818485806,31.85,75911.77,47.5,-0.5179,0.00025,19.92168]
[1779818486402,31.85,75911.77,47.5,-0.5179,0.00025,19.92168]
[1779818487168,31.85,75911.77,47.5,-0.5179,0.00025,19.92168]
[1779818487174,31.85,75911.77,47.5,-0.5179,0.00025,19.92168]
[1779818487302,31.85,75909.49,47.5,-0.51847,0.00025,19.91978]
[1779818487518,31.85,75909.49,47.5,-0.51847,0.00025,19.91978]
[1779818488217,31.85,75909.49,47.5,-0.51847,0.00025,19.91978]
[1779818487819,31.85,75899.12,47.5,-0.52107,0.00025,19.91063]
[1779818490751,31.86,75897.79,47.5,-0.5214,0.00025,19.9094]
[1779818490800,31.86,75897.79,47.5,-0.5214,0.00025,19.9094]
[1779818490849,31.86,75897.79,47.5,-0.5214,0.00025,19.9094]
[1779818491077,31.86,75897.79,47.5,-0.5214,0.00025,19.9094]
[1779818491172,31.86,75897.79,47.5,-0.5214,0.00025,19.9094]
[1779818491163,31.86,75891.0,47.5,-0.5231,0.00025,19.8985]
[1779818492366,31.86,75887.77,47.5,-0.52391,0.00025,19.89528]
[1779818493081,31.86,75887.77,47.5,-0.52391,0.00025,19.89528]
[1779818494090,31.86,75888.24,47.5,-0.52379,0.00025,19.89576]
[1779818494138,31.86,75888.24,47.5,-0.52379,0.00025,19.89576]
[1779818494189,31.86,75886.9,47.5,-0.52413,0.00025,19.89441]
[1779818496310,31.86,75886.47,47.5,-0.52423,0.00025,19.89397]
[1779818497251,31.86,75886.47,47.5,-0.52423,0.00025,19.89397]
[1779818497893,31.87,75876.67,47.5,-0.52668,0.00025,19.8836]
[1779818498900,31.87,75870.82,47.5,-0.52814,0.00025,19.87703]
[1779818503876,31.86,75868.07,47.5,-0.52884,0.00025,19.87384]
[1779818503925,31.86,75868.07,47.5,-0.52884,0.00025,19.87384]
[1779818504111,31.86,75868.07,47.5,-0.52884,0.00025,19.87384]
[1779818504151,31.86,75868.07,47.5,-0.52884,0.00025,19.87384]
[1779818504192,31.86,75865.69,47.5,-0.52943,0.00025,19.87103]
[1779818504561,31.86,75865.69,47.5,-0.52943,0.00025,19.87103]
[1779818504721,31.86,75865.69,47.5,-0.52943,0.00025,19.87103]
[1779818504754,31.86,75865.69,47.5,-0.52943,0.00025,19.87103]
[1779818504758,31.86,75865.69,47.5,-0.52943,0.00025,19.87103]
[1779818504807,31.86,75865.69,47.5,-0.52943,0.00025,19.87103]
[1779818505219,31.86,75865.69,47.5,-0.52943,0.00025,19.87103]
[1779818505233,31.86,75865.69,47.5,-0.52943,0.00025,19.87103]
[1779818505184,31.86,75870.28,47.5,-0.52828,0.00025,19.8764]
[1779818505559,31.86,75870.28,47.5,-0.52828,0.00025,19.8764]
[1779818505755,31.86,75870.28,47.5,-0.52828,0.00025,19.8764]
[1779818505884,31.86,75870.28,47.5,-0.52828,0.00025,19.8764]
[1779818506164,31.86,75870.28,47.5,-0.52828,0.00025,19.8764]
[1779818506196,31.86,75870.28,47.5,-0.52828,0.00025,19.8764]
[1779818506180,31.86,75896.63,47.5,-0.52169,0.00025,19.90395]
[1779818506357,31.86,75896.63,47.5,-0.52169,0.00025,19.90395]
[1779818506691,31.86,75896.63,47.5,-0.52169,0.00025,19.90395]
[1779818506768,31.86,75896.63,47.5,-0.52169,0.00025,19.90395]
[1779818507132,31.86,75896.63,47.5,-0.52169,0.00025,19.90395]
[1779818507437,31.86,75898.15,47.5,-0.52131,0.00025,19.90537]
[1779818508241,31.86,75898.15,47.5,-0.52131,0.00025,19.90537]
[1779818508334,31.86,75899.79,47.5,-0.5209,0.00025,19.90689]
[1779818511301,31.87,75903.01,47.5,-0.52009,0.00025,19.90982]
[1779818511434,31.87,75903.01,47.5,-0.52009,0.00025,19.90982]
[1779818513235,31.87,75901.38,47.5,-0.52049,0.00025,19.90835]
[1779818515026,31.88,75906.69,47.5,-0.51916,0.00025,19.91306]
[1779818516687,31.88,75906.92,47.5,-0.5191,0.00025,19.91326]
[1779818516934,31.88,75906.92,47.5,-0.5191,0.00025,19.91326]
[1779818518005,31.88,75904.58,47.5,-0.51969,0.00025,19.91123]
[1779818520497,31.88,75901.75,47.5,-0.52039,0.00025,19.90871]
[1779818521068,31.88,75893.23,47.5,-0.52252,0.00025,19.90075]
[1779818522285,31.88,75893.23,47.5,-0.52252,0.00025,19.90075]
[1779818523098,31.88,75893.1,47.5,-0.52255,0.00025,19.90063]
[1779818523180,31.88,75893.1,47.5,-0.52255,0.00025,19.90063]
[1779818523204,31.88,75893.1,47.5,-0.52255,0.00025,19.90063]
[1779818523269,31.88,75888.08,47.5,-0.52381,0.00025,19.89567]
[1779818524092,31.89,75871.32,47.5,-0.528,0.00025,19.87769]
[1779818525663,31.89,75870.32,47.5,-0.52824,0.00025,19.87654]
[1779818526106,31.89,75869.92,47.5,-0.52835,0.00025,19.87608]
[1779818529153,31.89,75870.32,47.5,-0.52825,0.00025,19.87654]
[1779818529240,31.89,75864.5,47.5,-0.5297,0.00025,19.86974]
[1779818529338,31.89,75864.5,47.5,-0.5297,0.00025,19.86974]
[1779818529418,31.89,75864.5,47.5,-0.5297,0.00025,19.86974]
[1779818529777,31.89,75864.5,47.5,-0.5297,0.00025,19.86974]
[1779818529914,31.89,75864.5,47.5,-0.5297,0.00025,19.86974]
[1779818530134,31.89,75855.79,47.5,-0.53187,0.00025,19.85907]
[1779818531781,31.89,75854.31,47.5,-0.53224,0.00025,19.85721]
[1779818532137,31.89,75854.31,47.5,-0.53224,0.00025,19.85721]
[1779818532213,31.89,75854.31,47.5,-0.53224,0.00025,19.85721]
[1779818532448,31.89,75854.03,47.5,-0.53231,0.00025,19.85686]
[1779818534113,31.89,75854.03,47.5,-0.53231,0.00025,19.85686]
[1779818534144,31.89,75854.03,47.5,-0.53231,0.00025,19.85686]
[1779818535200,31.89,75853.68,47.5,-0.53239,0.00025,19.85643]
[1779818536339,31.9,75851.91,47.5,-0.53283,0.00025,19.85417]
[1779818536543,31.9,75851.91,47.5,-0.53283,0.00025,19.85417]
[1779818538078,31.9,75852.77,47.5,-0.53261,0.00025,19.85529]
[1779818538192,31.9,75847.3,47.5,-0.53398,0.00025,19.84816]
[1779818538373,31.9,75847.3,47.5,-0.53398,0.00025,19.84816]
[1779818538414,31.9,75847.3,47.5,-0.53398,0.00025,19.84816]
[1779818538543,31.9,75847.3,47.5,-0.53398,0.00025,19.84816]
[1779818538781,31.9,75847.3,47.5,-0.53398,0.00025,19.84816]
[1779818539014,31.9,75847.3,47.5,-0.53398,0.00025,19.84816]
[1779818539199,31.9,75833.25,47.5,-0.53748,0.00025,19.8288]
[1779818539374,31.9,75833.25,47.5,-0.53748,0.00025,19.8288]
[1779818539870,31.9,75833.25,47.5,-0.53748,0.00025,19.8288]
[1779818540835,31.9,75830.88,47.5,-0.53807,0.00025,19.82539]
[1779818541151,31.9,75830.88,47.5,-0.53807,0.00025,19.82539]
[1779818541214,31.9,75827.4,47.5,-0.53894,0.00025,19.8203]
[1779818541445,31.9,75827.4,47.5,-0.53894,0.00025,19.8203]
[1779818547257,31.91,75827.07,47.5,-0.53901,0.00025,19.81987]
[1779818549480,31.91,75826.99,47.5,-0.53903,0.00025,19.81976]
[1779818549499,31.91,75826.99,47.5,-0.53903,0.00025,19.81976]
[1779818549575,31.91,75826.99,47.5,-0.53903,0.00025,19.81976]
[1779818549645,31.91,75826.99,47.5,-0.53903,0.00025,19.81976]
[1779818549971,31.91,75826.99,47.5,-0.53903,0.00025,19.81976]
[1779818550278,31.91,75837.48,47.5,-0.53641,0.00025,19.83488]
[1779818551285,31.91,75841.08,47.5,-0.53552,0.00025,19.83547]
[1779818552442,31.91,75841.28,47.5,-0.53547,0.00025,19.83575]
[1779818552449,31.91,75841.28,47.5,-0.53547,0.00025,19.83575]
[1779818552492,31.91,75841.28,47.5,-0.53547,0.00025,19.83575]
[1779818553013,31.91,75841.28,47.5,-0.53547,0.00025,19.83575]
[1779818553299,31.91,75826.33,47.5,-0.5392,0.00025,19.81441]
[1779818554312,31.92,75828.86,47.5,-0.53856,0.00025,19.81815]
[1779818554349,31.92,75828.86,47.5,-0.53856,0.00025,19.81815]
[1779818554499,31.92,75828.86,47.5,-0.53856,0.00025,19.81815]
[1779818554644,31.92,75828.86,47.5,-0.53856,0.00025,19.81815]
[1779818554958,31.92,75828.86,47.5,-0.53856,0.00025,19.81815]
[1779818555109,31.92,75828.86,47.5,-0.53856,0.00025,19.81815]
[1779818555319,31.92,75835.28,47.5,-0.53696,0.00025,19.82741]
[1779818555484,31.92,75835.28,47.5,-0.53696,0.00025,19.82741]
[1779818556247,31.92,75835.28,47.5,-0.53696,0.00025,19.82741]
[1779818556460,31.92,75836.66,47.5,-0.53662,0.00025,19.82936]
[1779818556914,31.92,75836.66,47.5,-0.53662,0.00025,19.82936]
[1779818557412,31.92,75836.33,47.5,-0.5367,0.00025,19.8289]
[1779818557793,31.92,75836.33,47.5,-0.5367,0.00025,19.8289]
[1779818558361,31.92,75836.33,47.5,-0.5367,0.00025,19.8289]
[1779818559609,31.92,75835.55,47.5,-0.53689,0.00025,19.8278]
[1779818559614,31.92,75835.55,47.5,-0.53689,0.00025,19.8278]
[1779818560354,31.92,75844.04,47.5,-0.53477,0.00025,19.83954]
[1779818561371,31.92,75844.04,47.5,-0.53477,0.00025,19.83954]
[1779818563551,31.92,75844.63,47.5,-0.53462,0.00025,19.84034]
[1779818564528,31.92,75848.18,47.5,-0.53374,0.00025,19.84507]
[1779818566604,31.92,75849.28,47.5,-0.53346,0.00025,19.84652]
[1779818568402,31.93,75847.82,47.5,-0.53382,0.00025,19.84462]
[1779818568708,31.93,75847.82,47.5,-0.53382,0.00025,19.84462]
[1779818570201,31.93,75847.93,47.5,-0.53379,0.00025,19.84477]
[1779818575460,31.94,75849.86,47.5,-0.5333,0.00025,19.84734]
[1779818579812,31.94,75847.88,47.5,-0.53379,0.00025,19.84477]
[1779818579969,31.94,75847.88,47.5,-0.53379,0.00025,19.84477]
[1779818580103,31.94,75847.88,47.5,-0.53379,0.00025,19.84477]
[1779818580238,31.94,75847.88,47.5,-0.53379,0.00025,19.84477]
[1779818580495,31.94,75837.53,47.5,-0.53636,0.00025,19.83074]
[1779818581825,31.94,75837.53,47.5,-0.53636,0.00025,19.83074]
[1779818581859,31.94,75829.83,47.5,-0.53828,0.00025,19.81976]
[1779818583845,31.94,75831.12,47.5,-0.53796,0.00025,19.82164]
[1779818584051,31.94,75831.12,47.5,-0.53796,0.00025,19.82164]
[1779818584526,31.95,75826.67,47.5,-0.53906,0.00025,19.81514]
[1779818589765,31.95,75824.58,47.5,-0.53958,0.00025,19.81206]
[1779818592241,31.95,75824.65,47.5,-0.53956,0.00025,19.81218]
[1779818592310,31.95,75823.12,47.5,-0.53994,0.00025,19.8099]
[1779818593432,31.95,75822.71,47.5,-0.54004,0.00025,19.80928]
[1779818594275,31.95,75817.07,47.5,-0.54144,0.00025,19.80064]
[1779818594794,31.95,75807.07,47.5,-0.54393,0.00025,19.78472]
[1779818596308,31.95,75807.07,47.5,-0.54393,0.00025,19.78472]
[1779818601645,31.95,75815.09,47.5,-0.54195,0.00025,19.79749]
[1779818604327,31.95,75817.26,47.5,-0.54141,0.00025,19.80088]
[1779818604681,31.95,75818.44,47.5,-0.54111,0.00025,19.8027]
[1779818605082,31.95,75823.43,47.5,-0.53987,0.00025,19.8103]
[1779818610716,31.95,75823.71,47.5,-0.5398,0.00025,19.81075]
[1779818614553,31.95,75824.54,47.5,-0.5396,0.00025,19.8076]
[1779818614666,31.95,75824.54,47.5,-0.5396,0.00025,19.8076]
[1779818614764,31.95,75824.54,47.5,-0.5396,0.00025,19.8076]
[1779818615018,31.95,75824.54,47.5,-0.5396,0.00025,19.8076]
[1779818615236,31.95,75831.05,47.5,-0.53798,0.00025,19.81718]
[1779818616160,31.95,75831.05,47.5,-0.53798,0.00025,19.81718]
[1779818616173,31.95,75851.39,47.5,-0.53291,0.00025,19.84501]
[1779818616828,31.95,75851.39,47.5,-0.53291,0.00025,19.84501]
[1779818617083,31.95,75851.39,47.5,-0.53291,0.00025,19.84501]
[1779818617087,31.95,75853.16,47.5,-0.53246,0.00025,19.84729]
[1779818618643,31.96,75851.51,47.5,-0.53287,0.00025,19.84519]
[1779818620882,31.96,75852.15,47.5,-0.53271,0.00025,19.84602]
[1779818620882,31.96,75852.15,47.5,-0.53271,0.00025,19.84602]
[1779818620921,31.96,75852.15,47.5,-0.53271,0.00025,19.84602]
[1779818621024,31.96,75852.15,47.5,-0.53271,0.00025,19.84602]
[1779818621109,31.96,75852.15,47.5,-0.53271,0.00025,19.84602]
[1779818621794,31.96,75858.4,47.5,-0.53115,0.00025,19.8539]
[1779818623178,31.96,75858.4,47.5,-0.53115,0.00025,19.8539]
[1779818623186,31.96,75858.19,47.5,-0.5312,0.00025,19.85365]
[1779818623467,31.96,75858.19,47.5,-0.5312,0.00025,19.85365]
[1779818623577,31.96,75858.19,47.5,-0.5312,0.00025,19.85365]
[1779818623808,31.96,75858.31,47.5,-0.53117,0.00025,19.8538]
[1779818627053,31.97,75857.62,47.5,-0.53133,0.00025,19.85297]
[1779818627060,31.97,75857.62,47.5,-0.53133,0.00025,19.85297]
[1779818627086,31.97,75857.62,47.5,-0.53133,0.00025,19.85297]
[1779818627174,31.97,75857.62,47.5,-0.53133,0.00025,19.85297]
[1779818627286,31.97,75857.62,47.5,-0.53133,0.00025,19.85297]
[1779818628063,31.97,75856.3,47.5,-0.53166,0.00025,19.85133]
[1779818628163,31.97,75847.06,47.5,-0.53396,0.00025,19.83946]
[1779818629036,31.97,75847.06,47.5,-0.53396,0.00025,19.83946]
[1779818629056,31.97,75847.06,47.5,-0.53396,0.00025,19.83946]
[1779818629158,31.97,75842.77,47.5,-0.53503,0.00025,19.83373]
[1779818631238,31.97,75845.5,47.5,-0.53435,0.00025,19.8374]
[1779818636899,31.98,75845.09,47.5,-0.53444,0.00025,19.83689]
[1779818641932,31.98,75844.05,47.5,-0.5347,0.00025,19.83551]
[1779818641966,31.98,75844.05,47.5,-0.5347,0.00025,19.83551]
[1779818642947,31.98,75853.0,47.5,-0.53247,0.00025,19.84724]
[1779818644472,31.98,75852.35,47.5,-0.53263,0.00025,19.84641]
[1779818647982,31.99,75858.22,47.5,-0.53116,0.00025,19.85381]
[1779818649907,31.99,75856.34,47.5,-0.53162,0.00025,19.85149]
[1779818650308,31.99,75856.34,47.5,-0.53162,0.00025,19.85149]
[1779818650338,31.99,75856.34,47.5,-0.53162,0.00025,19.85149]
[1779818650387,31.99,75856.34,47.5,-0.53162,0.00025,19.85149]
[1779818651003,31.99,75860.4,47.5,-0.53061,0.00025,19.85651]
[1779818651445,31.99,75860.4,47.5,-0.53061,0.00025,19.85651]
[1779818651448,31.99,75860.4,47.5,-0.53061,0.00025,19.85651]
[1779818651818,31.99,75860.4,47.5,-0.53061,0.00025,19.85651]
[1779818652030,31.99,75860.4,47.5,-0.53061,0.00025,19.85651]
[1779818652344,31.99,75868.13,47.5,-0.52868,0.00025,19.86568]
[1779818653315,31.99,75881.88,47.5,-0.52526,0.00025,19.88085]
[1779818653545,31.99,75881.88,47.5,-0.52526,0.00025,19.88085]
[1779818654032,31.99,75880.85,47.5,-0.52551,0.00025,19.87977]
[1779818655369,31.99,75880.85,47.5,-0.52551,0.00025,19.87977]
[1779818655858,32.0,75880.57,47.5,-0.52558,0.00025,19.87948]
[1779818656161,32.0,75880.57,47.5,-0.52558,0.00025,19.87948]
[1779818656263,32.0,75879.2,47.5,-0.52592,0.00025,19.87803]
[1779818659059,32.0,75880.02,47.5,-0.52571,0.00025,19.87892]
[1779818664103,32.01,75879.93,47.5,-0.52573,0.00025,19.87883]
[1779818666253,32.01,75879.91,47.5,-0.52574,0.00025,19.87881]
[1779818666315,32.0,75882.84,47.5,-0.52501,0.00025,19.88189]
[1779818667231,32.0,75882.84,47.5,-0.52501,0.00025,19.88189]
[1779818667297,32.0,75882.84,47.5,-0.52501,0.00025,19.88189]
[1779818667325,32.0,75882.84,47.5,-0.52501,0.00025,19.88189]
[1779818668130,32.01,75893.28,47.5,-0.5224,0.00025,19.89236]
[1779818668633,32.01,75893.28,47.5,-0.5224,0.00025,19.89236]
[1779818673229,32.01,75891.98,47.5,-0.52273,0.00025,19.88673]
[1779818673609,32.01,75892.49,47.5,-0.5226,0.00025,19.88723]
[1779818674172,32.02,75885.84,47.5,-0.52425,0.00025,19.88063]
[1779818677579,32.01,75885.7,47.5,-0.52429,0.00025,19.88048]
[1779818678201,32.01,75879.66,47.5,-0.5258,0.00025,19.87417]
[1779818678673,32.01,75879.66,47.5,-0.5258,0.00025,19.87417]
[1779818679208,32.01,75881.51,47.5,-0.52534,0.00025,19.87613]
[1779818681711,32.01,75881.32,47.5,-0.52539,0.00025,19.87593]
[1779818682742,32.01,75880.55,47.5,-0.52558,0.00025,19.87511]
[1779818683236,32.01,75879.95,47.5,-0.52573,0.00025,19.87447]
[1779818685250,32.01,75876.19,47.5,-0.52667,0.00025,19.87041]
[1779818688232,32.01,75876.0,47.5,-0.52672,0.00025,19.8702]
[1779818689282,32.0,75869.97,47.5,-0.52822,0.00025,19.86344]
[1779818694225,32.0,75869.51,47.5,-0.52834,0.00025,19.8629]
[1779818694546,32.0,75871.16,47.5,-0.52793,0.00025,19.86477]
[1779818694669,32.0,75871.16,47.5,-0.52793,0.00025,19.86477]
[1779818694851,32.0,75871.16,47.5,-0.52793,0.00025,19.86477]
[1779818695326,32.0,75888.26,47.5,-0.52367,0.00025,19.88302]
[1779818695572,32.0,75888.26,47.5,-0.52367,0.00025,19.88302]
[1779818695647,32.0,75888.26,47.5,-0.52367,0.00025,19.88302]
[1779818697014,32.0,75886.2,47.5,-0.52419,0.00025,19.88094]
[1779818697340,32.0,75887.53,47.5,-0.52385,0.00025,19.88228]
[1779818702068,31.99,75889.12,47.5,-0.52346,0.00025,19.88386]
[1779818702374,31.99,75893.97,47.5,-0.52225,0.00025,19.88859]
[1779818707289,32.0,75893.86,47.5,-0.52227,0.00025,19.8885]
[1779818708605,32.0,75893.86,47.5,-0.52227,0.00025,19.88851]
[1779818709426,32.0,75883.31,47.5,-0.5249,0.00025,19.87798]
[1779818710005,32.0,75883.31,47.5,-0.5249,0.00025,19.87798]
[1779818710066,32.0,75883.31,47.5,-0.5249,0.00025,19.87798]
[1779818710433,32.0,75878.37,47.5,-0.52613,0.00025,19.87275]
[1779818711444,32.0,75878.37,47.5,-0.52613,0.00025,19.87275]
[1779818711960,32.0,75878.43,47.5,-0.52612,0.00025,19.87281]
[1779818712106,32.0,75878.43,47.5,-0.52612,0.00025,19.87281]
[1779818712449,32.0,75881.64,47.5,-0.52532,0.00025,19.87623]
[1779818713480,32.0,75881.64,47.5,-0.52532,0.00025,19.87623]
[1779818713507,32.0,75885.23,47.5,-0.52443,0.00025,19.87995]
[1779818714462,32.0,75882.42,47.5,-0.52513,0.00025,19.87704]
[1779818719498,31.99,75882.88,47.5,-0.52502,0.00025,19.8775]
[1779818724533,31.99,75881.19,47.5,-0.52544,0.00025,19.87571]
[1779818729568,31.98,75880.17,47.5,-0.5257,0.00025,19.87461]
[1779818732312,31.98,75880.04,47.5,-0.52574,0.00025,19.87447]
[1779818732941,31.98,75868.38,47.5,-0.52866,0.00025,19.85711]
[1779818733606,31.98,75863.58,47.5,-0.52985,0.00025,19.85147]
[1779818738641,31.97,75863.67,47.5,-0.52984,0.00025,19.85153]
[1779818744264,31.96,75862.07,47.5,-0.53025,0.00025,19.84958]
[1779818744277,31.96,75862.07,47.5,-0.53025,0.00025,19.84958]
[1779818745531,31.95,75867.21,47.5,-0.52898,0.00025,19.85566]
[1779818750801,31.95,75868.88,47.5,-0.52857,0.00025,19.85757]
[1779818750902,31.95,75875.39,47.5,-0.52694,0.00025,19.86491]
[1779818752739,31.94,75879.28,47.5,-0.52597,0.00025,19.86914]
[1779818754222,31.94,75879.28,47.5,-0.52597,0.00025,19.86914]
[1779818754753,31.94,75868.28,47.5,-0.52872,0.00025,19.85685]
[1779818755809,31.94,75868.28,47.5,-0.52872,0.00025,19.85685]
[1779818755865,31.94,75868.28,47.5,-0.52872,0.00025,19.85685]
[1779818756191,31.94,75868.28,47.5,-0.52872,0.00025,19.85685]
[1779818756193,31.94,75864.54,47.5,-0.52966,0.00025,19.85246]
[1779818756865,31.94,75853.35,47.5,-0.53245,0.00025,19.83868]
[1779818759724,31.95,75853.67,47.5,-0.53236,0.00025,19.83911]
[1779818761526,31.95,75850.88,47.5,-0.53306,0.00025,19.83553]
[1779818761645,31.95,75849.74,47.5,-0.53334,0.00025,19.83406]
[1779818762539,31.95,75849.74,47.5,-0.53334,0.00025,19.83406]
[1779818762897,31.95,75850.43,47.5,-0.53317,0.00025,19.83496]
[1779818762915,31.95,75850.43,47.5,-0.53317,0.00025,19.83496]
[1779818762972,31.95,75850.43,47.5,-0.53317,0.00025,19.83496]
[1779818762980,31.95,75850.43,47.5,-0.53317,0.00025,19.83496]
[1779818763816,31.95,75845.01,47.5,-0.53451,0.00025,19.82783]
[1779818766411,31.95,75840.32,47.5,-0.53568,0.00025,19.82148]
[1779818767299,31.95,75840.32,47.5,-0.53568,0.00025,19.82148]
[1779818767364,31.95,75846.22,47.5,-0.53421,0.00025,19.82946]
[1779818772879,31.96,75843.67,47.5,-0.53484,0.00025,19.82608]
[1779818775446,31.96,75843.82,47.5,-0.5348,0.00025,19.82628]
[1779818776910,31.96,75841.32,47.5,-0.53542,0.00025,19.8229]
[1779818778656,31.96,75845.39,47.5,-0.5344,0.00025,19.82841]
[1779818779527,31.96,75845.39,47.5,-0.5344,0.00025,19.82841]
[1779818779633,31.96,75846.61,47.5,-0.5341,0.00025,19.83004]
[1779818780458,31.96,75846.61,47.5,-0.5341,0.00025,19.83004]
[1779818780559,31.97,75853.52,47.5,-0.53237,0.00025,19.83902]
[1779818780645,31.97,75853.52,47.5,-0.53237,0.00025,19.83902]
[1779818780665,31.97,75853.52,47.5,-0.53237,0.00025,19.83902]
[1779818780936,31.97,75859.74,47.5,-0.53082,0.00025,19.84679]
[1779818784471,31.96,75862.73,47.5,-0.53008,0.00025,19.85039]
[1779818788517,31.96,75862.07,47.5,-0.53025,0.00025,19.84958]
[1779818797895,31.95,75864.78,47.5,-0.5296,0.00025,19.84838]
[1779818798056,31.95,75871.57,47.5,-0.5279,0.00025,19.85624]
[1779818803091,31.94,75871.88,47.5,-0.52783,0.00025,19.85657]
[1779818808126,31.93,75874.56,47.5,-0.52717,0.00025,19.85956]
[1779818811712,31.93,75874.44,47.5,-0.5272,0.00025,19.85941]
[1779818816659,31.93,75872.47,47.5,-0.5277,0.00025,19.85718]
[1779818819585,31.92,75873.3,47.5,-0.5275,0.00025,19.85811]
[1779818820210,31.92,75868.67,47.5,-0.52866,0.00025,19.85282]
[1779818824238,31.92,75864.7,47.5,-0.52965,0.00025,19.84815]
[1779818828328,31.92,75865.08,47.5,-0.52956,0.00025,19.84859]
[1779818829273,31.91,75878.26,47.5,-0.52627,0.00025,19.86354]
[1779818829841,31.91,75878.26,47.5,-0.52627,0.00025,19.86354]
[1779818829872,31.91,75878.26,47.5,-0.52627,0.00025,19.86354]
[1779818830280,31.91,75879.99,47.5,-0.52584,0.00025,19.8654]
[1779818835315,31.91,75880.48,47.5,-0.52572,0.00025,19.86591]
[1779818839162,31.91,75881.16,47.5,-0.52555,0.00025,19.86662]
[1779818841121,31.9,75879.27,47.5,-0.52603,0.00025,19.86459]
[1779818847766,31.9,75879.72,47.5,-0.52592,0.00025,19.86506]
[1779818853468,31.89,75879.75,47.5,-0.52593,0.00025,19.86067]
[1779818857231,31.89,75879.75,47.5,-0.52593,0.00025,19.86067]
[1779818857554,31.89,75873.82,47.5,-0.52742,0.00025,19.85415]
[1779818858507,31.89,75868.14,47.5,-0.52884,0.00025,19.84766]
[1779818859265,31.89,75868.14,47.5,-0.52884,0.00025,19.84766]
[1779818859514,31.88,75873.33,47.5,-0.52754,0.00025,19.85359]
[1779818864549,31.88,75874.54,47.5,-0.52724,0.00025,19.85493]
[1779818869584,31.87,75874.3,47.5,-0.52731,0.00025,19.85464]
[1779818873721,31.87,75874.58,47.5,-0.52724,0.00025,19.85494]
[1779818873922,31.87,75874.58,47.5,-0.52724,0.00025,19.85494]
[1779818874619,31.87,75868.42,47.5,-0.52879,0.00025,19.84792]
[1779818879654,31.86,75869.67,47.5,-0.52848,0.00025,19.84935]
[1779818880092,31.86,75869.67,47.5,-0.52848,0.00025,19.84935]
[1779818882722,31.86,75870.93,47.5,-0.52817,0.00025,19.85078]
[1779818882819,31.86,75870.96,47.5,-0.52816,0.00025,19.85081]
[1779818883682,31.86,75874.97,47.5,-0.52716,0.00025,19.85533]
[1779818887037,31.86,75873.63,47.5,-0.5275,0.00025,19.85383]
[1779818887289,31.86,75873.63,47.5,-0.5275,0.00025,19.85383]
[1779818887296,31.86,75873.63,47.5,-0.5275,0.00025,19.85383]
[1779818887360,31.86,75873.63,47.5,-0.5275,0.00025,19.85383]
[1779818887710,31.86,75890.89,47.5,-0.52317,0.00025,19.87206]
[1779818889297,31.86,75890.89,47.5,-0.52317,0.00025,19.87206]
[1779818889307,31.86,75891.97,47.5,-0.5229,0.00025,19.87313]
[1779818890176,31.86,75891.97,47.5,-0.5229,0.00025,19.87313]
[1779818892939,31.87,75891.71,47.5,-0.52296,0.00025,19.87289]
[1779818893104,31.87,75891.71,47.5,-0.52296,0.00025,19.87289]
[1779818894133,31.87,75891.71,47.5,-0.52296,0.00025,19.87289]
[1779818894479,31.87,75891.71,47.5,-0.52296,0.00025,19.87289]
[1779818896144,31.87,75889.94,47.5,-0.5234,0.00025,19.87115]
[1779818896844,31.87,75890.02,47.5,-0.52338,0.00025,19.87123]
[1779818899513,31.87,75889.64,47.5,-0.52347,0.00025,19.87086]
[1779818899666,31.87,75889.64,47.5,-0.52347,0.00025,19.87086]
[1779818899851,31.88,75889.6,47.5,-0.52348,0.00025,19.87083]
[1779818900801,31.88,75880.96,47.5,-0.52564,0.00025,19.86191]
[1779818903320,31.87,75880.84,47.5,-0.52567,0.00025,19.86178]
[1779818907790,31.87,75880.82,47.5,-0.52568,0.00025,19.86174]
[1779818908126,31.87,75880.82,47.5,-0.52568,0.00025,19.86174]
[1779818908171,31.87,75880.82,47.5,-0.52568,0.00025,19.86174]
[1779818908798,31.87,75880.93,47.5,-0.52566,0.00025,19.86186]
[1779818908857,31.87,75885.41,47.5,-0.52454,0.00025,19.86655]
[1779818913095,31.87,75882.78,47.5,-0.5252,0.00025,19.85941]
[1779818913445,31.87,75882.78,47.5,-0.5252,0.00025,19.85941]
[1779818916895,31.86,75882.41,47.5,-0.5253,0.00025,19.85901]
[1779818917369,31.86,75882.41,47.5,-0.5253,0.00025,19.85901]
[1779818917419,31.86,75882.41,47.5,-0.5253,0.00025,19.85901]
[1779818917897,31.86,75882.85,47.5,-0.52519,0.00025,19.85947]
[1779818920362,31.86,75880.81,47.5,-0.5257,0.00025,19.85731]
[1779818921589,31.86,75881.65,47.5,-0.52549,0.00025,19.8582]
[1779818922038,31.86,75882.56,47.5,-0.52527,0.00025,19.85916]
[1779818928472,31.86,75885.48,47.5,-0.52454,0.00025,19.86219]
[1779818931627,31.86,75885.69,47.5,-0.52449,0.00025,19.8624]
[1779818931660,31.86,75885.69,47.5,-0.52449,0.00025,19.8624]
[1779818932678,31.85,75887.29,47.5,-0.52409,0.00025,19.86404]
[1779818934823,31.85,75883.97,47.5,-0.52492,0.00025,19.86062]
[1779818935199,31.85,75883.97,47.5,-0.52492,0.00025,19.86062]
[1779818936304,31.85,75884.55,47.5,-0.52477,0.00025,19.86122]
[1779818936956,31.85,75886.16,47.5,-0.52437,0.00025,19.86288]
[1779818937109,31.85,75886.16,47.5,-0.52437,0.00025,19.86288]
[1779818937192,31.85,75886.16,47.5,-0.52437,0.00025,19.86288]
[1779818938871,31.85,75885.7,47.5,-0.52449,0.00025,19.8624]
[1779818938926,31.85,75885.7,47.5,-0.52449,0.00025,19.8624]
[1779818940774,31.85,75883.81,47.5,-0.52496,0.00025,19.86044]
[1779818941249,31.85,75883.81,47.5,-0.52496,0.00025,19.86044]
[1779818942389,31.85,75884.86,47.5,-0.5247,0.00025,19.86153]
[1779818945439,31.85,75885.14,47.5,-0.52463,0.00025,19.86182]
[1779818945453,31.85,75885.14,47.5,-0.52463,0.00025,19.86182]
[1779818945619,31.85,75885.14,47.5,-0.52463,0.00025,19.86182]
[1779818945961,31.85,75885.1,47.5,-0.52464,0.00025,19.86177]
[1779818946404,31.85,75885.1,47.5,-0.52464,0.00025,19.86177]
[1779818946506,31.85,75890.25,47.5,-0.52335,0.00025,19.867]
[1779818948294,31.85,75889.94,47.5,-0.52343,0.00025,19.86669]
[1779818950199,31.85,75889.94,47.5,-0.52342,0.00025,19.8667]
[1779818950494,31.85,75889.94,47.5,-0.52342,0.00025,19.8667]
[1779818950860,31.85,75890.93,47.5,-0.52318,0.00025,19.86768]
[1779818950883,31.85,75890.93,47.5,-0.52318,0.00025,19.86768]
[1779818951155,31.85,75901.18,47.5,-0.5206,0.00025,19.87741]
[1779818952145,31.85,75901.18,47.5,-0.5206,0.00025,19.87741]
[1779818952275,31.85,75901.18,47.5,-0.5206,0.00025,19.87741]
[1779818952786,31.85,75900.78,47.5,-0.5207,0.00025,19.87705]
[1779818952806,31.85,75900.78,47.5,-0.5207,0.00025,19.87705]
[1779818953252,31.85,75900.78,47.5,-0.5207,0.00025,19.87705]
[1779818953278,31.85,75900.78,47.5,-0.5207,0.00025,19.87705]
[1779818953309,31.85,75900.78,47.5,-0.5207,0.00025,19.87705]
[1779818953407,31.85,75900.78,47.5,-0.5207,0.00025,19.87705]
[1779818953458,31.85,75900.78,47.5,-0.5207,0.00025,19.87705]
[1779818953651,31.85,75900.78,47.5,-0.5207,0.00025,19.87705]
[1779818953519,31.86,75903.62,47.5,-0.51999,0.00025,19.8796]
[1779818954356,31.86,75903.62,47.5,-0.51999,0.00025,19.8796]
[1779818954453,31.86,75903.62,47.5,-0.51999,0.00025,19.8796]
[1779818954490,31.86,75903.62,47.5,-0.51999,0.00025,19.8796]
[1779818954518,31.86,75903.62,47.5,-0.51999,0.00025,19.8796]
[1779818954656,31.85,75918.67,47.5,-0.51622,0.00025,19.89209]
[1779818954743,31.85,75918.67,47.5,-0.51622,0.00025,19.89209]
[1779818954972,31.85,75918.67,47.5,-0.51622,0.00025,19.89209]
[1779818955679,31.85,75914.93,47.5,-0.51716,0.00025,19.88915]
[1779818955850,31.85,75914.93,47.5,-0.51716,0.00025,19.88915]
[1779818957236,31.85,75911.92,47.5,-0.51791,0.00025,19.88671]
[1779818957373,31.85,75911.92,47.5,-0.51791,0.00025,19.88671]
[1779818960218,31.85,75916.55,47.5,-0.51675,0.00025,19.89043]
[1779818960956,31.85,75916.55,47.5,-0.51675,0.00025,19.89043]
[1779818960988,31.85,75916.55,47.5,-0.51675,0.00025,19.89043]
[1779818961015,31.85,75916.55,47.5,-0.51675,0.00025,19.89043]
[1779818961114,31.85,75916.55,47.5,-0.51675,0.00025,19.89043]
[1779818961225,31.85,75898.98,47.5,-0.52116,0.00025,19.87538]
[1779818962232,31.85,75892.93,47.5,-0.52268,0.00025,19.86964]
[1779818967268,31.85,75894.85,47.5,-0.52219,0.00025,19.87149]
[1779818969810,31.85,75894.31,47.5,-0.52233,0.00025,19.87097]
[1779818970983,31.85,75894.41,47.5,-0.5223,0.00025,19.87107]
[1779818974317,31.85,75902.51,47.5,-0.52028,0.00025,19.87421]
[1779818975297,31.85,75902.51,47.5,-0.52028,0.00025,19.87421]
[1779818978344,31.85,75907.72,47.5,-0.51897,0.00025,19.87878]
[1779818979747,31.85,75907.72,47.5,-0.51897,0.00025,19.87878]
[1779818979924,31.85,75907.71,47.5,-0.51897,0.00025,19.87878]
[1779818980010,31.85,75907.71,47.5,-0.51897,0.00025,19.87878]
[1779818980524,31.85,75907.71,47.5,-0.51897,0.00025,19.87878]
[1779818980571,31.85,75907.71,47.5,-0.51897,0.00025,19.87878]
[1779818980623,31.85,75914.99,47.5,-0.51715,0.00025,19.88481]
[1779818982448,31.85,75912.12,47.5,-0.51787,0.00025,19.88248]
[1779818982658,31.85,75912.12,47.5,-0.51787,0.00025,19.88248]
[1779818983380,31.85,75898.86,47.5,-0.52119,0.00025,19.87089]
[1779818985068,31.86,75898.59,47.5,-0.52126,0.00025,19.87064]
[1779818985590,31.86,75898.59,47.5,-0.52126,0.00025,19.87064]
[1779818985974,31.86,75902.35,47.5,-0.52032,0.00025,19.87408]
[1779818986403,31.86,75897.93,47.5,-0.52142,0.00025,19.87003]
[1779818987410,31.86,75892.08,47.5,-0.52289,0.00025,19.86443]
[1779818992444,31.86,75892.53,47.5,-0.52277,0.00025,19.86488]
[1779818993025,31.86,75892.53,47.5,-0.52277,0.00025,19.86488]
[1779818993452,31.86,75887.19,47.5,-0.52411,0.00025,19.85956]
[1779818996978,31.86,75890.15,47.5,-0.52337,0.00025,19.86254]
[1779819000220,31.86,75890.27,47.5,-0.52334,0.00025,19.86266]
[1779819000581,31.86,75890.27,47.5,-0.52334,0.00025,19.86266]
[1779819000663,31.86,75890.27,47.5,-0.52334,0.00025,19.86266]
[1779819000896,31.86,75892.82,47.5,-0.5227,0.00025,19.86518]
[1779819001508,31.86,75897.18,47.5,-0.5216,0.00025,19.86935]
[1779819005536,31.87,75893.42,47.5,-0.52254,0.00025,19.86577]
[1779819006140,31.87,75893.42,47.5,-0.52254,0.00025,19.86577]
[1779819007167,31.87,75890.39,47.5,-0.5233,0.00025,19.8628]
[1779819008646,31.87,75887.44,47.5,-0.52404,0.00025,19.85984]
[1779819008984,31.87,75886.66,47.5,-0.52423,0.00025,19.85905]
[1779819009118,31.87,75886.66,47.5,-0.52423,0.00025,19.85905]
[1779819009564,31.87,75881.73,47.5,-0.52547,0.00025,19.85392]
[1779819014599,31.87,75884.56,47.5,-0.52476,0.00025,19.85688]
[1779819017751,31.87,75883.74,47.5,-0.52497,0.00025,19.85602]
[1779819022416,31.86,75881.5,47.5,-0.52553,0.00025,19.85366]
[1779819022466,31.86,75881.5,47.5,-0.52553,0.00025,19.85366]
[1779819023299,31.86,75879.46,47.5,-0.52605,0.00025,19.85147]
[1779819023933,31.86,75879.59,47.5,-0.52601,0.00025,19.85161]
[1779819024380,31.86,75879.59,47.5,-0.52601,0.00025,19.85161]
[1779819024447,31.86,75879.59,47.5,-0.52601,0.00025,19.85161]
[1779819024593,31.86,75879.59,47.5,-0.52601,0.00025,19.85161]
[1779819024674,31.86,75849.04,47.5,-0.53366,0.00025,19.81506]
[1779819025382,31.86,75849.04,47.5,-0.53366,0.00025,19.81506]
[1779819025681,31.86,75849.04,47.5,-0.53366,0.00025,19.81506]
[1779819025706,31.86,75849.04,47.5,-0.53366,0.00025,19.81506]
[1779819025725,31.86,75849.04,47.5,-0.53366,0.00025,19.81506]
[1779819025776,31.86,75842.79,47.5,-0.53523,0.00025,19.8067]
[1779819026689,31.86,75844.34,47.5,-0.53484,0.00025,19.8088]
[1779819030666,31.87,75844.59,47.5,-0.53477,0.00025,19.80916]
[1779819034872,31.87,75843.12,47.5,-0.53514,0.00025,19.80279]
[1779819040788,31.88,75844.05,47.5,-0.5349,0.00025,19.8041]
[1779819043838,31.88,75843.95,47.5,-0.53492,0.00025,19.80397]
[1779819044000,31.88,75843.95,47.5,-0.53492,0.00025,19.80398]
[1779819044076,31.88,75843.95,47.5,-0.53492,0.00025,19.80398]
[1779819044209,31.88,75843.95,47.5,-0.53492,0.00025,19.80398]
[1779819044816,31.88,75848.81,47.5,-0.5337,0.00025,19.81048]
[1779819047640,31.89,75848.15,47.5,-0.53386,0.00025,19.80962]
[1779819047837,31.89,75847.95,47.5,-0.53391,0.00025,19.80937]
[1779819053530,31.89,75849.77,47.5,-0.53345,0.00025,19.81178]
[1779819054689,31.89,75849.19,47.5,-0.53359,0.00025,19.81103]
[1779819056108,31.9,75850.04,47.5,-0.53338,0.00025,19.81216]
[1779819056133,31.9,75850.04,47.5,-0.53338,0.00025,19.81216]
[1779819056837,31.9,75850.04,47.5,-0.53338,0.00025,19.81216]
[1779819056332,31.9,75849.73,47.5,-0.53346,0.00025,19.81176]
[1779819056857,31.9,75849.73,47.5,-0.53346,0.00025,19.81176]
[1779819056900,31.9,75854.61,47.5,-0.53223,0.00025,19.81805]
[1779819058490,31.9,75854.61,47.5,-0.53223,0.00025,19.81805]
[1779819061417,31.9,75853.49,47.5,-0.53251,0.00025,19.81665]
[1779819061437,31.9,75853.49,47.5,-0.53251,0.00025,19.81665]
[1779819061518,31.9,75853.9,47.5,-0.5324,0.00025,19.81718]
[1779819064161,31.9,75853.47,47.5,-0.53251,0.00025,19.81663]
[1779819064188,31.9,75853.42,47.5,-0.53252,0.00025,19.81657]
[1779819064874,31.9,75853.42,47.5,-0.53252,0.00025,19.81657]
[1779819065855,31.9,75853.42,47.5,-0.53252,0.00025,19.81657]
[1779819067267,31.91,75853.02,47.5,-0.53262,0.00025,19.81606]
[1779819071450,31.91,75852.59,47.5,-0.53272,0.00025,19.81554]
[1779819074167,31.91,75853.44,47.5,-0.53251,0.00025,19.81663]
[1779819074269,31.91,75853.4,47.5,-0.53252,0.00025,19.81658]
[1779819077224,31.91,75855.32,47.5,-0.53204,0.00025,19.81902]
[1779819077874,31.91,75853.89,47.5,-0.5324,0.00025,19.8172]
[1779819080357,31.91,75853.52,47.5,-0.53249,0.00025,19.81674]
[1779819080419,31.91,75853.52,47.5,-0.53249,0.00025,19.81674]
[1779819081437,31.92,75847.45,47.5,-0.534,0.00025,19.80886]
[1779819087114,31.92,75848.9,47.5,-0.53363,0.00025,19.81082]
[1779819090293,31.93,75848.9,47.5,-0.53362,0.00025,19.81083]
[1779819090320,31.93,75848.9,47.5,-0.53362,0.00025,19.81083]
[1779819090378,31.93,75848.9,47.5,-0.53362,0.00025,19.81083]
[1779819090578,31.93,75848.9,47.5,-0.53362,0.00025,19.81083]
[1779819090831,31.93,75848.9,47.5,-0.53362,0.00025,19.81083]
[1779819091254,31.93,75848.25,47.5,-0.53378,0.00025,19.80999]
[1779819091327,31.93,75848.25,47.5,-0.53378,0.00025,19.80999]
[1779819091450,31.93,75848.25,47.5,-0.53378,0.00025,19.80999]
[1779819091602,31.93,75848.25,47.5,-0.53378,0.00025,19.80999]
[1779819091796,31.93,75848.25,47.5,-0.53378,0.00025,19.80999]
[1779819091826,31.93,75836.24,47.5,-0.53679,0.00025,19.78921]
[1779819092149,31.93,75824.81,47.5,-0.53965,0.00025,19.77259]
[1779819097748,31.94,75823.21,47.5,-0.54004,0.00025,19.77023]
[1779819099592,31.94,75822.57,47.5,-0.54019,0.00025,19.76928]
[1779819099658,31.94,75822.57,47.5,-0.54019,0.00025,19.76928]
[1779819100205,31.94,75811.01,47.5,-0.54307,0.00025,19.75127]
[1779819101147,31.94,75811.01,47.5,-0.54307,0.00025,19.75127]
[1779819101175,31.94,75811.01,47.5,-0.54307,0.00025,19.75127]
[1779819101291,31.94,75811.01,47.5,-0.54307,0.00025,19.75127]
[1779819102370,31.94,75810.01,47.5,-0.54332,0.00025,19.7497]
[1779819102675,31.94,75810.01,47.5,-0.54332,0.00025,19.7497]
[1779819102690,31.94,75810.01,47.5,-0.54332,0.00025,19.7497]
[1779819102765,31.94,75810.01,47.5,-0.54332,0.00025,19.7497]
[1779819102865,31.95,75826.37,47.5,-0.53923,0.00025,19.77503]
[1779819103255,31.95,75830.17,47.5,-0.53829,0.00025,19.78062]
[1779819107283,31.95,75834.81,47.5,-0.53712,0.00025,19.78732]
[1779819108378,31.95,75834.81,47.5,-0.53712,0.00025,19.78732]
[1779819109297,31.95,75842.0,47.5,-0.53533,0.00025,19.79733]
[1779819112963,31.95,75843.7,47.5,-0.5349,0.00025,19.79965]
[1779819112967,31.95,75843.7,47.5,-0.5349,0.00025,19.79965]
[1779819113670,31.95,75843.7,47.5,-0.5349,0.00025,19.79965]
[1779819113716,31.95,75845.49,47.5,-0.53445,0.00025,19.80206]
[1779819113965,31.95,75845.49,47.5,-0.53445,0.00025,19.80206]
[1779819114467,31.95,75845.49,47.5,-0.53445,0.00025,19.80206]
[1779819114501,31.95,75845.49,47.5,-0.53445,0.00025,19.80206]
[1779819114682,31.95,75854.42,47.5,-0.53222,0.00025,19.81369]
[1779819115151,31.95,75854.42,47.5,-0.53222,0.00025,19.81369]
[1779819116914,31.95,75854.36,47.5,-0.53224,0.00025,19.81361]
[1779819117092,31.95,75854.36,47.5,-0.53224,0.00025,19.81361]
[1779819117102,31.95,75854.36,47.5,-0.53224,0.00025,19.81361]
[1779819117353,31.95,75858.84,47.5,-0.53112,0.00025,19.81921]
[1779819118486,31.95,75858.84,47.5,-0.53112,0.00025,19.81921]
[1779819118587,31.95,75860.91,47.5,-0.5306,0.00025,19.82174]
[1779819119473,31.95,75860.91,47.5,-0.5306,0.00025,19.82174]
[1779819123751,31.95,75861.33,47.5,-0.5305,0.00025,19.82225]
[1779819126320,31.95,75861.55,47.5,-0.53044,0.00025,19.82251]
[1779819131451,31.94,75864.83,47.5,-0.52963,0.00025,19.82642]
[1779819133277,31.94,75864.76,47.5,-0.52965,0.00025,19.82634]
[1779819133465,31.94,75861.71,47.5,-0.53041,0.00025,19.82267]
[1779819134472,31.94,75866.25,47.5,-0.52928,0.00025,19.82809]
[1779819136486,31.94,75860.82,47.5,-0.53064,0.00025,19.82158]
[1779819139733,31.94,75860.15,47.5,-0.53081,0.00025,19.82075]
[1779819140514,31.94,75865.19,47.5,-0.52955,0.00025,19.82681]
[1779819145798,31.93,75865.38,47.5,-0.52951,0.00025,19.82701]
[1779819146444,31.93,75864.58,47.5,-0.52971,0.00025,19.82605]
[1779819146525,31.93,75864.58,47.5,-0.52971,0.00025,19.82605]
[1779819146554,31.93,75864.58,47.5,-0.52971,0.00025,19.82605]
[1779819146674,31.93,75864.58,47.5,-0.52971,0.00025,19.82605]
[1779819146726,31.93,75870.52,47.5,-0.52823,0.00025,19.83298]
[1779819147580,31.93,75881.84,47.5,-0.5254,0.00025,19.84543]
[1779819152615,31.92,75879.87,47.5,-0.5259,0.00025,19.83892]
[1779819153601,31.92,75879.87,47.5,-0.5259,0.00025,19.83892]
[1779819158630,31.92,75881.03,47.5,-0.52562,0.00025,19.84014]
[1779819158896,31.92,75881.03,47.5,-0.52562,0.00025,19.84014]
[1779819160742,31.91,75879.83,47.5,-0.52592,0.00025,19.83885]
[1779819163314,31.91,75878.83,47.5,-0.52617,0.00025,19.83777]
[1779819164848,31.91,75876.1,47.5,-0.52686,0.00025,19.83478]
[1779819165344,31.91,75875.37,47.5,-0.52704,0.00025,19.83397]
[1779819165960,31.91,75875.37,47.5,-0.52704,0.00025,19.83397]
[1779819166459,31.91,75878.76,47.5,-0.52619,0.00025,19.83768]
[1779819170641,31.9,75879.83,47.5,-0.52593,0.00025,19.83882]
[1779819175468,31.9,75882.17,47.5,-0.52535,0.00025,19.84129]
[1779819179404,31.89,75883.13,47.5,-0.52512,0.00025,19.84228]
[1779819180050,31.89,75885.65,47.5,-0.52449,0.00025,19.8449]
[1779819180741,31.89,75885.65,47.5,-0.52449,0.00025,19.8449]
[1779819181052,31.89,75886.74,47.5,-0.52421,0.00025,19.84601]
[1779819181806,31.89,75886.74,47.5,-0.52421,0.00025,19.84601]
[1779819181818,31.89,75877.57,47.5,-0.52651,0.00025,19.83633]
[1779819186853,31.89,75874.41,47.5,-0.52731,0.00025,19.83282]
[1779819191888,31.88,75876.0,47.5,-0.52691,0.00025,19.83457]
[1779819195399,31.88,75876.39,47.5,-0.52682,0.00025,19.83499]
[1779819195747,31.88,75876.39,47.5,-0.52682,0.00025,19.83499]
[1779819195856,31.88,75876.39,47.5,-0.52682,0.00025,19.83499]
[1779819195916,31.88,75886.23,47.5,-0.52435,0.00025,19.84545]
[1779819196117,31.88,75886.23,47.5,-0.52435,0.00025,19.84545]
[1779819196754,31.88,75886.23,47.5,-0.52435,0.00025,19.84545]
[1779819196923,31.88,75893.22,47.5,-0.5226,0.00025,19.85242]
[1779819198309,31.88,75893.73,47.5,-0.52247,0.00025,19.85292]
[1779819203974,31.89,75895.63,47.5,-0.52199,0.00025,19.85477]
[1779819204923,31.89,75895.63,47.5,-0.52199,0.00025,19.85477]
[1779819206670,31.9,75895.83,47.5,-0.52193,0.00025,19.85496]
[1779819206786,31.9,75895.83,47.5,-0.52193,0.00025,19.85496]
[1779819207660,31.9,75897.07,47.5,-0.52162,0.00025,19.85614]
[1779819208061,31.9,75897.07,47.5,-0.52162,0.00025,19.85614]
[1779819208148,31.9,75897.07,47.5,-0.52162,0.00025,19.85614]
[1779819209010,31.9,75888.75,47.5,-0.5237,0.00025,19.84806]
[1779819210124,31.9,75888.75,47.5,-0.5237,0.00025,19.84806]
[1779819210226,31.9,75882.83,47.5,-0.52519,0.00025,19.84198]
[1779819211126,31.9,75882.83,47.5,-0.52519,0.00025,19.84198]
[1779819211632,31.9,75882.83,47.5,-0.52519,0.00025,19.84198]
[1779819216572,31.89,75885.21,47.5,-0.5246,0.00025,19.84004]
[1779819217130,31.89,75885.44,47.5,-0.52455,0.00025,19.84027]
[1779819223121,31.88,75889.89,47.5,-0.52344,0.00025,19.84475]
[1779819228156,31.88,75888.2,47.5,-0.52387,0.00025,19.84304]
[1779819232678,31.87,75888.54,47.5,-0.52379,0.00025,19.84338]
[1779819233183,31.87,75888.05,47.5,-0.52391,0.00025,19.84288]
[1779819233925,31.87,75888.05,47.5,-0.52391,0.00025,19.84288]
[1779819234020,31.88,75895.82,47.5,-0.52196,0.00025,19.85051]
[1779819239982,31.88,75897.96,47.5,-0.52142,0.00025,19.85253]
[1779819245278,31.89,75897.63,47.5,-0.5215,0.00025,19.85224]
[1779819247662,31.89,75897.8,47.5,-0.52145,0.00025,19.8524]
[1779819248299,31.89,75889.76,47.5,-0.52347,0.00025,19.84464]
[1779819249830,31.89,75889.76,47.5,-0.52347,0.00025,19.84464]
[1779819250296,31.89,75889.14,47.5,-0.52362,0.00025,19.84402]
[1779819250868,31.89,75889.14,47.5,-0.52362,0.00025,19.84402]
[1779819251605,31.89,75889.27,47.5,-0.52359,0.00025,19.84415]
[1779819251635,31.89,75889.27,47.5,-0.52359,0.00025,19.84415]
[1779819251672,31.89,75883.89,47.5,-0.52494,0.00025,19.83866]
[1779819252327,31.89,75892.7,47.5,-0.52273,0.00025,19.84754]
[1779819254341,31.89,75888.63,47.5,-0.52375,0.00025,19.84352]
[1779819256744,31.89,75889.38,47.5,-0.52356,0.00025,19.84427]
[1779819261184,31.89,75890.93,47.5,-0.52317,0.00025,19.84581]
[1779819262427,31.89,75892.02,47.5,-0.5229,0.00025,19.84688]
[1779819262525,31.89,75892.02,47.5,-0.5229,0.00025,19.84688]
[1779819262658,31.89,75892.02,47.5,-0.5229,0.00025,19.84688]
[1779819262848,31.89,75892.02,47.5,-0.5229,0.00025,19.84688]
[1779819262980,31.89,75892.02,47.5,-0.5229,0.00025,19.84688]
[1779819263060,31.89,75892.02,47.5,-0.5229,0.00025,19.84688]
[1779819262979,31.89,75898.0,47.5,-0.5214,0.00025,19.85259]
[1779819263263,31.89,75898.0,47.5,-0.5214,0.00025,19.85259]
[1779819263325,31.89,75898.0,47.5,-0.5214,0.00025,19.85259]
[1779819263623,31.89,75912.36,47.5,-0.5178,0.00025,19.86517]
[1779819264079,31.89,75912.36,47.5,-0.5178,0.00025,19.86517]
[1779819264534,31.89,75912.36,47.5,-0.5178,0.00025,19.86517]
[1779819264545,31.89,75912.36,47.5,-0.5178,0.00025,19.86517]
[1779819264575,31.89,75912.36,47.5,-0.5178,0.00025,19.86517]
[1779819264577,31.89,75912.36,47.5,-0.5178,0.00025,19.86517]
[1779819265064,31.89,75912.36,47.5,-0.5178,0.00025,19.86517]
[1779819265065,31.89,75912.22,47.5,-0.51783,0.00025,19.86506]
[1779819265853,31.89,75912.22,47.5,-0.51783,0.00025,19.86506]
[1779819266026,31.89,75902.88,47.5,-0.52017,0.00025,19.85705]
[1779819266648,31.89,75898.86,47.5,-0.52118,0.00025,19.8534]
[1779819267171,31.89,75898.86,47.5,-0.52118,0.00025,19.8534]
[1779819272469,31.89,75900.95,47.5,-0.52066,0.00025,19.85092]
[1779819273613,31.89,75900.95,47.5,-0.52066,0.00025,19.85092]
[1779819274333,31.9,75903.75,47.5,-0.51996,0.00025,19.85343]
[1779819274385,31.9,75903.75,47.5,-0.51996,0.00025,19.85343]
[1779819274448,31.9,75903.75,47.5,-0.51996,0.00025,19.85343]
[1779819274483,31.9,75909.65,47.5,-0.51848,0.00025,19.85853]
[1779819275490,31.9,75915.13,47.5,-0.51711,0.00025,19.86302]
[1779819280264,31.9,75915.43,47.5,-0.51703,0.00025,19.86326]
[1779819280525,31.9,75914.8,47.5,-0.51719,0.00025,19.86276]
[1779819283038,31.9,75914.97,47.5,-0.51715,0.00025,19.86289]
[1779819284131,31.9,75916.65,47.5,-0.51673,0.00025,19.86422]
[1779819284545,31.9,75916.65,47.5,-0.51673,0.00025,19.86422]
[1779819284586,31.9,75916.65,47.5,-0.51673,0.00025,19.86422]
[1779819284645,31.9,75916.65,47.5,-0.51673,0.00025,19.86422]
[1779819284695,31.89,75913.96,47.5,-0.5174,0.00025,19.86208]
[1779819285096,31.89,75913.96,47.5,-0.5174,0.00025,19.86208]
[1779819285810,31.89,75913.96,47.5,-0.5174,0.00025,19.86208]
[1779819285963,31.89,75913.96,47.5,-0.5174,0.00025,19.86208]
[1779819286025,31.89,75904.94,47.5,-0.51966,0.00025,19.85448]
[1779819291610,31.9,75905.19,47.5,-0.51959,0.00025,19.85472]
[1779819293026,31.9,75905.19,47.5,-0.51959,0.00025,19.85472]
[1779819293797,31.91,75905.26,47.5,-0.51957,0.00025,19.85479]
[1779819294978,31.91,75905.96,47.5,-0.5194,0.00025,19.8554]
[1779819295001,31.91,75905.96,47.5,-0.5194,0.00025,19.8554]
[1779819295072,31.91,75905.96,47.5,-0.5194,0.00025,19.8554]
[1779819295804,31.91,75905.85,47.5,-0.51942,0.00025,19.85531]
[1779819297813,31.91,75908.09,47.5,-0.51886,0.00025,19.85724]
[1779819298163,31.91,75908.88,47.5,-0.51866,0.00025,19.85791]
[1779819298557,31.91,75908.88,47.5,-0.51866,0.00025,19.85791]
[1779819302193,31.91,75909.8,47.5,-0.51843,0.00025,19.85869]
[1779819302438,31.91,75909.8,47.5,-0.51843,0.00025,19.85869]
[1779819302687,31.92,75910.15,47.5,-0.51834,0.00025,19.85899]
[1779819304695,31.92,75911.5,47.5,-0.518,0.00025,19.86011]
[1779819304963,31.92,75911.5,47.5,-0.518,0.00025,19.86011]
[1779819307186,31.91,75914.17,47.5,-0.51733,0.00025,19.86228]
[1779819311472,31.91,75914.13,47.5,-0.51734,0.00025,19.86225]
[1779819311484,31.91,75914.13,47.5,-0.51734,0.00025,19.86225]
[1779819311598,31.91,75914.13,47.5,-0.51734,0.00025,19.86225]
[1779819311700,31.91,75914.13,47.5,-0.51734,0.00025,19.86225]
[1779819311750,31.91,75907.61,47.5,-0.51898,0.00025,19.85683]
[1779819312756,31.91,75902.41,47.5,-0.52028,0.00025,19.85228]
[1779819313440,31.91,75902.41,47.5,-0.52028,0.00025,19.85228]
[1779819314218,31.91,75902.6,47.5,-0.52023,0.00025,19.85245]
[1779819314440,31.91,75902.6,47.5,-0.52023,0.00025,19.85245]
[1779819318255,31.92,75902.94,47.5,-0.52015,0.00025,19.85276]
[1779819318259,31.92,75902.94,47.5,-0.52015,0.00025,19.85276]
[1779819318293,31.92,75902.94,47.5,-0.52015,0.00025,19.85276]
[1779819318800,31.92,75907.52,47.5,-0.519,0.00025,19.85677]
[1779819322182,31.92,75907.27,47.5,-0.51906,0.00025,19.85655]
[1779819322191,31.92,75907.27,47.5,-0.51906,0.00025,19.85655]
[1779819322211,31.92,75907.27,47.5,-0.51906,0.00025,19.85655]
[1779819322276,31.92,75907.27,47.5,-0.51906,0.00025,19.85655]
[1779819322827,31.92,75914.77,47.5,-0.51718,0.00025,19.86277]
[1779819325134,31.92,75915.49,47.5,-0.517,0.00025,19.86334]
[1779819325245,31.92,75915.49,47.5,-0.517,0.00025,19.86334]
[1779819325703,31.92,75915.49,47.5,-0.517,0.00025,19.86334]
[1779819325972,31.92,75915.49,47.5,-0.517,0.00025,19.86334]
[1779819325975,31.92,75908.41,47.5,-0.51878,0.00025,19.85752]
[1779819329911,31.92,75908.69,47.5,-0.5187,0.00025,19.85776]
[1779819330012,31.92,75909.77,47.5,-0.51843,0.00025,19.85867]
[1779819333072,31.92,75911.65,47.5,-0.51797,0.00025,19.85584]
[1779819334222,31.92,75912.19,47.5,-0.51783,0.00025,19.85628]
[1779819334256,31.92,75912.19,47.5,-0.51783,0.00025,19.85628]
[1779819334662,31.92,75912.19,47.5,-0.51783,0.00025,19.85628]
[1779819334912,31.92,75918.43,47.5,-0.51627,0.00025,19.86125]
[1779819339947,31.92,75917.33,47.5,-0.51654,0.00025,19.8604]
[1779819345033,31.92,75917.7,47.5,-0.51645,0.00025,19.86068]
[1779819345120,31.92,75917.74,47.5,-0.51644,0.00025,19.86072]
[1779819346377,31.92,75917.74,47.5,-0.51644,0.00025,19.86072]
[1779819346391,31.92,75917.74,47.5,-0.51644,0.00025,19.86072]
[1779819346403,31.92,75917.74,47.5,-0.51644,0.00025,19.86072]
[1779819346421,31.92,75917.74,47.5,-0.51644,0.00025,19.86072]
[1779819346998,31.92,75912.24,47.5,-0.51782,0.00025,19.85633]
[1779819347932,31.92,75912.24,47.5,-0.51782,0.00025,19.85633]
[1779819348002,31.92,75912.24,47.5,-0.51782,0.00025,19.85633]
[1779819348159,31.92,75909.67,47.5,-0.51846,0.00025,19.85419]
[1779819348208,31.92,75909.67,47.5,-0.51846,0.00025,19.85419]
[1779819349023,31.92,75898.52,47.5,-0.52126,0.00025,19.84435]
[1779819352044,31.92,75900.73,47.5,-0.5207,0.00025,19.84637]
[1779819353785,31.92,75900.14,47.5,-0.52085,0.00025,19.84584]
[1779819354498,31.92,75900.25,47.5,-0.52082,0.00025,19.84594]
[1779819360100,31.92,75903.19,47.5,-0.52009,0.00025,19.84859]
[1779819365136,31.92,75903.16,47.5,-0.5201,0.00025,19.84856]
[1779819370171,31.91,75902.86,47.5,-0.52017,0.00025,19.84829]
[1779819370879,31.91,75902.86,47.5,-0.52017,0.00025,19.84829]
[1779819376213,31.91,75902.04,47.5,-0.52038,0.00025,19.84755]
[1779819378073,31.91,75902.04,47.5,-0.52038,0.00025,19.84755]
[1779819378092,31.91,75902.04,47.5,-0.52038,0.00025,19.84755]
[1779819378108,31.91,75902.04,47.5,-0.52038,0.00025,19.84755]
[1779819378113,31.91,75902.04,47.5,-0.52038,0.00025,19.84755]
[1779819378192,31.91,75902.11,47.5,-0.52036,0.00025,19.84762]
[1779819379256,31.91,75904.95,47.5,-0.51965,0.00025,19.85014]
[1779819379516,31.92,75911.74,47.5,-0.51795,0.00025,19.85591]
[1779819384669,31.91,75911.89,47.5,-0.51791,0.00025,19.85603]
[1779819390311,31.9,75912.87,47.5,-0.51767,0.00025,19.85682]
[1779819393821,31.9,75912.83,47.5,-0.51769,0.00025,19.85238]
[1779819394093,31.9,75912.83,47.5,-0.51769,0.00025,19.85238]
[1779819394132,31.9,75914.93,47.5,-0.51716,0.00025,19.85408]
[1779819394339,31.9,75919.98,47.5,-0.5159,0.00025,19.85801]
[1779819395775,31.9,75919.98,47.5,-0.5159,0.00025,19.85801]
[1779819395778,31.9,75919.98,47.5,-0.5159,0.00025,19.85801]
[1779819395780,31.9,75919.98,47.5,-0.5159,0.00025,19.85801]
[1779819395895,31.9,75919.98,47.5,-0.5159,0.00025,19.85801]
[1779819396118,31.9,75919.98,47.5,-0.5159,0.00025,19.85801]
[1779819396188,31.9,75919.98,47.5,-0.5159,0.00025,19.85801]
[1779819397025,31.9,75922.0,47.5,-0.51539,0.00025,19.85953]
[1779819397202,31.9,75922.0,47.5,-0.51539,0.00025,19.85953]
[1779819397039,31.9,75935.23,47.5,-0.51207,0.00025,19.86869]
[1779819397298,31.9,75935.23,47.5,-0.51207,0.00025,19.86869]
[1779819397333,31.9,75935.23,47.5,-0.51207,0.00025,19.86869]
[1779819397435,31.9,75935.23,47.5,-0.51207,0.00025,19.86869]
[1779819397588,31.9,75935.23,47.5,-0.51207,0.00025,19.86869]
[1779819397742,31.9,75935.23,47.5,-0.51207,0.00025,19.86869]
[1779819397761,31.9,75935.23,47.5,-0.51207,0.00025,19.86869]
[1779819398055,31.9,75935.23,47.5,-0.51207,0.00025,19.86869]
[1779819398091,31.9,75935.23,47.5,-0.51207,0.00025,19.86869]
[1779819398135,31.9,75934.16,47.5,-0.51234,0.00025,19.868]
[1779819398368,31.9,75926.63,47.5,-0.51423,0.00025,19.86289]
[1779819400688,31.9,75927.25,47.5,-0.51407,0.00025,19.86333]
[1779819401865,31.9,75925.83,47.5,-0.51443,0.00025,19.86232]
[1779819401980,31.9,75920.62,47.5,-0.51574,0.00025,19.85849]
[1779819403277,31.9,75916.87,47.5,-0.51668,0.00025,19.85561]
[1779819403621,31.9,75916.87,47.5,-0.51668,0.00025,19.85561]
[1779819404313,31.9,75919.35,47.5,-0.51606,0.00025,19.85753]
[1779819405666,31.9,75918.76,47.5,-0.51621,0.00025,19.85707]
[1779819405687,31.9,75918.76,47.5,-0.51621,0.00025,19.85707]
[1779819405702,31.9,75918.76,47.5,-0.51621,0.00025,19.85707]
[1779819405745,31.9,75918.76,47.5,-0.51621,0.00025,19.85707]
[1779819405754,31.9,75918.76,47.5,-0.51621,0.00025,19.85707]
[1779819406079,31.9,75919.19,47.5,-0.5161,0.00025,19.8574]
[1779819406424,31.9,75930.61,47.5,-0.51323,0.00025,19.86564]
[1779819409913,31.9,75928.2,47.5,-0.51384,0.00025,19.86399]
[1779819410607,31.9,75930.63,47.5,-0.51323,0.00025,19.86565]
[1779819410733,31.9,75930.63,47.5,-0.51323,0.00025,19.86565]
[1779819413301,31.9,75932.67,47.5,-0.51271,0.00025,19.86702]
[1779819413409,31.9,75932.67,47.5,-0.51271,0.00025,19.86702]
[1779819413549,31.9,75932.67,47.5,-0.51271,0.00025,19.86702]
[1779819413628,31.9,75938.45,47.5,-0.51126,0.00025,19.8707]
[1779819415720,31.9,75938.57,47.5,-0.51123,0.00025,19.87078]
[1779819415756,31.9,75938.57,47.5,-0.51123,0.00025,19.87078]
[1779819421530,31.9,75940.9,47.5,-0.51065,0.00025,19.87218]
[1779819422267,31.9,75940.9,47.5,-0.51065,0.00025,19.87218]
[1779819422356,31.9,75940.9,47.5,-0.51065,0.00025,19.87218]
[1779819422371,31.9,75940.9,47.5,-0.51065,0.00025,19.87218]
[1779819422472,31.9,75940.9,47.5,-0.51065,0.00025,19.87218]
[1779819423137,31.9,75940.9,47.5,-0.51065,0.00025,19.87218]
[1779819422541,31.9,75930.01,47.5,-0.51338,0.00025,19.86523]
[1779819427575,31.9,75928.78,47.5,-0.51369,0.00025,19.86439]
[1779819432610,31.9,75928.89,47.5,-0.51366,0.00025,19.86447]
[1779819434159,31.9,75928.89,47.5,-0.51366,0.00025,19.86447]
[1779819434212,31.91,75939.41,47.5,-0.51102,0.00025,19.87129]
[1779819434325,31.91,75939.41,47.5,-0.51102,0.00025,19.87129]
[1779819434346,31.91,75939.41,47.5,-0.51102,0.00025,19.87129]
[1779819435475,31.91,75941.72,47.5,-0.51044,0.00025,19.87267]
[1779819435541,31.91,75941.72,47.5,-0.51044,0.00025,19.87267]
[1779819435876,31.91,75941.72,47.5,-0.51044,0.00025,19.87267]
[1779819436146,31.91,75941.72,47.5,-0.51044,0.00025,19.87267]
[1779819436152,31.91,75941.72,47.5,-0.51044,0.00025,19.87267]
[1779819436701,31.9,75943.81,47.5,-0.50992,0.00025,19.87389]
[1779819436716,31.9,75953.25,47.5,-0.50755,0.00025,19.87894]
[1779819438393,31.9,75954.62,47.5,-0.50721,0.00025,19.87962]
[1779819438589,31.9,75954.62,47.5,-0.50721,0.00025,19.87962]
[1779819439866,31.9,75954.13,47.5,-0.50733,0.00025,19.87938]
[1779819439897,31.9,75954.13,47.5,-0.50733,0.00025,19.87938]
[1779819440667,31.9,75960.76,47.5,-0.50567,0.00025,19.88246]
[1779819443325,31.9,75959.6,47.5,-0.50596,0.00025,19.88195]
[1779819443663,31.9,75959.6,47.5,-0.50596,0.00025,19.88195]
[1779819443682,31.9,75959.6,47.5,-0.50596,0.00025,19.88195]
[1779819444072,31.9,75959.6,47.5,-0.50596,0.00025,19.88195]
[1779819444075,31.9,75959.6,47.5,-0.50596,0.00025,19.88195]
[1779819444811,31.9,75964.56,47.5,-0.50471,0.00025,19.88407]
[1779819446128,31.9,75964.56,47.5,-0.50471,0.00025,19.88407]
[1779819446143,31.9,75964.56,47.5,-0.50471,0.00025,19.88407]
[1779819449162,31.91,75964.73,47.5,-0.50467,0.00025,19.88415]
[1779819450806,31.92,75963.23,47.5,-0.50504,0.00025,19.88353]
[1779819450813,31.92,75963.23,47.5,-0.50504,0.00025,19.88353]
[1779819451070,31.92,75963.23,47.5,-0.50504,0.00025,19.88353]
[1779819451084,31.92,75963.23,47.5,-0.50504,0.00025,19.88353]
[1779819456779,31.92,75958.82,47.5,-0.50615,0.00025,19.8772]
[1779819459800,31.92,75962.79,47.5,-0.50515,0.00025,19.87895]
[1779819462319,31.91,75959.24,47.5,-0.50605,0.00025,19.87739]
[1779819463166,31.91,75959.24,47.5,-0.50605,0.00025,19.87739]
[1779819463192,31.91,75959.24,47.5,-0.50605,0.00025,19.87739]
[1779819463521,31.91,75961.59,47.5,-0.50546,0.00025,19.87843]
[1779819463609,31.91,75961.59,47.5,-0.50546,0.00025,19.87843]
[1779819463627,31.91,75961.59,47.5,-0.50546,0.00025,19.87843]
[1779819463828,31.91,75968.02,47.5,-0.50384,0.00025,19.88105]
[1779819464834,31.91,75971.96,47.5,-0.50286,0.00025,19.8825]
[1779819467911,31.91,75973.52,47.5,-0.50246,0.00025,19.88303]
[1779819473098,31.91,75974.79,47.5,-0.50215,0.00025,19.88346]
[1779819474938,31.91,75972.45,47.5,-0.50273,0.00025,19.88267]
[1779819478611,31.92,75975.33,47.5,-0.50201,0.00025,19.88363]
[1779819478633,31.92,75975.33,47.5,-0.50201,0.00025,19.88363]
[1779819479406,31.92,75975.65,47.5,-0.50193,0.00025,19.88374]
[1779819480849,31.92,75975.56,47.5,-0.50195,0.00025,19.88371]
[1779819481289,31.92,75975.56,47.5,-0.50195,0.00025,19.88371]
[1779819481344,31.92,75977.14,47.5,-0.50156,0.00025,19.88421]
[1779819481956,31.92,75981.52,47.5,-0.50046,0.00025,19.88549]
[1779819483872,31.91,75983.2,47.5,-0.50004,0.00025,19.88595]
[1779819485530,31.91,75984.97,47.5,-0.49959,0.00025,19.8864]
[1779819485984,31.91,75989.04,47.5,-0.49857,0.00025,19.88735]
[1779819487998,31.9,75993.46,47.5,-0.49747,0.00025,19.88823]
[1779819489349,31.89,75992.47,47.5,-0.49772,0.00025,19.88805]
[1779819489499,31.89,75992.47,47.5,-0.49772,0.00025,19.88805]
[1779819489550,31.89,75992.47,47.5,-0.49772,0.00025,19.88805]
[1779819489556,31.89,75992.47,47.5,-0.49772,0.00025,19.88805]
[1779819489615,31.89,75992.47,47.5,-0.49772,0.00025,19.88805]
[1779819489866,31.89,75992.47,47.5,-0.49772,0.00025,19.88805]
[1779819489876,31.89,75992.47,47.5,-0.49772,0.00025,19.88805]
[1779819490013,31.88,75996.97,47.5,-0.49659,0.00025,19.88882]
[1779819490870,31.88,75996.97,47.5,-0.49659,0.00025,19.88882]
[1779819491235,31.88,75996.97,47.5,-0.49659,0.00025,19.88882]
[1779819491597,31.87,75996.05,47.5,-0.49682,0.00025,19.88868]
[1779819491769,31.87,75996.05,47.5,-0.49682,0.00025,19.88868]
[1779819492028,31.87,76002.4,47.5,-0.49523,0.00025,19.88955]
[1779819493407,31.85,76006.28,47.5,-0.49425,0.00025,19.88992]
[1779819494257,31.83,75999.74,47.5,-0.4959,0.00025,19.88923]
[1779819495630,31.83,75997.47,47.5,-0.49647,0.00025,19.8889]
[1779819498628,31.81,75995.96,47.5,-0.49685,0.00025,19.88867]
[1779819501752,31.78,75996.12,47.5,-0.49682,0.00025,19.8887]
[1779819505761,31.77,75997.14,47.5,-0.49656,0.00025,19.88886]
[1779819505994,31.77,75997.14,47.5,-0.49656,0.00025,19.88886]
[1779819506210,31.77,76002.66,47.5,-0.49517,0.00025,19.88958]
[1779819506541,31.77,76002.66,47.5,-0.49517,0.00025,19.88958]
[1779819506563,31.77,76002.66,47.5,-0.49517,0.00025,19.88958]
[1779819506688,31.77,76002.66,47.5,-0.49517,0.00025,19.88958]
[1779819506939,31.77,76002.66,47.5,-0.49517,0.00025,19.88958]
[1779819507016,31.77,76002.66,47.5,-0.49517,0.00025,19.88958]
[1779819507219,31.77,76002.66,47.5,-0.49517,0.00025,19.88958]
[1779819507320,31.77,76006.9,47.5,-0.4941,0.00025,19.88998]
[1779819507730,31.77,76006.9,47.5,-0.4941,0.00025,19.88998]
[1779819507838,31.77,76006.9,47.5,-0.4941,0.00025,19.88998]
[1779819508288,31.77,76006.9,47.5,-0.4941,0.00025,19.88998]
[1779819508321,31.77,76002.62,47.5,-0.49518,0.00025,19.88958]
[1779819508463,31.77,76002.62,47.5,-0.49518,0.00025,19.88958]
[1779819508526,31.77,76002.62,47.5,-0.49518,0.00025,19.88958]
[1779819509227,31.77,76002.62,47.5,-0.49518,0.00025,19.88958]
[1779819510100,31.77,76001.75,47.5,-0.4954,0.00025,19.88948]
[1779819511327,31.77,76003.92,47.5,-0.49486,0.00025,19.88972]
[1779819511704,31.77,76004.8,47.5,-0.49463,0.00025,19.8854]
[1779819514243,31.77,76004.36,47.5,-0.49475,0.00025,19.88536]
[1779819516656,31.77,76007.34,47.5,-0.49399,0.00025,19.88561]
[1779819516776,31.77,76007.34,47.5,-0.49399,0.00025,19.88561]
[1779819519484,31.77,76001.25,47.5,-0.49553,0.00025,19.88502]
[1779819519485,31.77,76001.25,47.5,-0.49553,0.00025,19.88502]
[1779819519577,31.77,76001.25,47.5,-0.49553,0.00025,19.88502]
[1779819520227,31.77,75993.3,47.5,-0.49753,0.00025,19.88381]
[1779819520468,31.77,75993.3,47.5,-0.49753,0.00025,19.88381]
[1779819522457,31.77,75991.38,47.5,-0.49801,0.00025,19.88344]
[1779819523613,31.77,75992.27,47.5,-0.49779,0.00025,19.88362]
[1779819526270,31.77,75999.11,47.5,-0.49607,0.00025,19.88475]
[1779819529956,31.78,75997.8,47.5,-0.4964,0.00025,19.88456]
[1779819530298,31.78,76001.75,47.5,-0.4954,0.00025,19.88508]
[1779819532046,31.78,76004.14,47.5,-0.4948,0.00025,19.88534]
[1779819533324,31.78,75999.58,47.5,-0.49595,0.00025,19.88481]
[1779819537882,31.78,76001.16,47.5,-0.49555,0.00025,19.88501]
[1779819538359,31.78,75995.56,47.5,-0.49696,0.00025,19.88421]
[1779819540076,31.78,75995.41,47.5,-0.497,0.00025,19.88418]
[1779819541380,31.78,76000.18,47.5,-0.4958,0.00025,19.88489]
[1779819546742,31.78,75996.93,47.5,-0.49662,0.00025,19.88443]
[1779819548429,31.78,76002.8,47.5,-0.49514,0.00025,19.8852]
[1779819554367,31.78,76002.74,47.5,-0.49515,0.00025,19.8852]
[1779819554532,31.78,76003.08,47.5,-0.49507,0.00025,19.88523]
[1779819554564,31.78,76003.08,47.5,-0.49507,0.00025,19.88523]
[1779819554739,31.78,76003.08,47.5,-0.49507,0.00025,19.88523]
[1779819554791,31.78,76005.76,47.5,-0.49439,0.00025,19.88549]
[1779819555477,31.78,76012.16,47.5,-0.49278,0.00025,19.88587]
[1779819556837,31.78,76012.16,47.5,-0.49278,0.00025,19.88587]
[1779819556898,31.78,76012.16,47.5,-0.49278,0.00025,19.88587]
[1779819557110,31.78,76012.16,47.5,-0.49278,0.00025,19.88587]
[1779819557447,31.78,76013.41,47.5,-0.49247,0.00025,19.88591]
[1779819558167,31.78,76013.41,47.5,-0.49247,0.00025,19.88591]
[1779819558268,31.78,76009.33,47.5,-0.49349,0.00025,19.88574]
[1779819558486,31.78,76009.33,47.5,-0.49349,0.00025,19.88574]
[1779819560563,31.78,76010.89,47.5,-0.4931,0.00025,19.88582]
[1779819561322,31.78,76010.89,47.5,-0.4931,0.00025,19.88582]
[1779819561416,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819561455,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819561517,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819561615,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819561722,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819561776,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819561869,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819562017,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819562040,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819562378,31.78,76013.06,47.5,-0.49255,0.00025,19.8859]
[1779819562800,31.78,76014.34,47.5,-0.49223,0.00025,19.88593]
[1779819563317,31.78,76031.97,47.5,-0.48779,0.00025,19.885]
[1779819563468,31.78,76031.97,47.5,-0.48779,0.00025,19.885]
[1779819563866,31.78,76031.97,47.5,-0.48779,0.00025,19.885]
[1779819564272,31.78,76031.97,47.5,-0.48779,0.00025,19.885]
[1779819564300,31.77,76032.89,47.5,-0.48756,0.00025,19.88488]
[1779819564559,31.77,76032.89,47.5,-0.48756,0.00025,19.88488]
[1779819565246,31.77,76032.89,47.5,-0.48756,0.00025,19.88488]
[1779819566798,31.76,76031.86,47.5,-0.48782,0.00025,19.88501]
[1779819566866,31.76,76031.86,47.5,-0.48782,0.00025,19.88501]
[1779819569189,31.76,76031.83,47.5,-0.48783,0.00025,19.88501]
[1779819569237,31.76,76031.83,47.5,-0.48783,0.00025,19.88501]
[1779819569252,31.76,76031.83,47.5,-0.48783,0.00025,19.88501]
[1779819569263,31.76,76031.83,47.5,-0.48783,0.00025,19.88501]
[1779819569818,31.75,76031.99,47.5,-0.48779,0.00025,19.88499]
[1779819569916,31.74,76025.9,47.5,-0.48932,0.00025,19.88559]
[1779819570931,31.74,76025.9,47.5,-0.48932,0.00025,19.88559]
[1779819570960,31.74,76025.9,47.5,-0.48932,0.00025,19.88559]
[1779819571086,31.74,76025.9,47.5,-0.48932,0.00025,19.88559]
[1779819571188,31.74,76022.38,47.5,-0.49021,0.00025,19.88141]
[1779819571615,31.74,76022.38,47.5,-0.49021,0.00025,19.88141]
[1779819571634,31.74,76022.38,47.5,-0.49021,0.00025,19.88141]
[1779819572131,31.74,76022.38,47.5,-0.49021,0.00025,19.88141]
[1779819572173,31.74,76022.38,47.5,-0.49021,0.00025,19.88141]
[1779819572178,31.74,76022.38,47.5,-0.49021,0.00025,19.88141]
[1779819572219,31.74,76016.66,47.5,-0.49165,0.00025,19.88155]
[1779819573609,31.74,76011.98,47.5,-0.49283,0.00025,19.88147]
[1779819576443,31.74,76010.94,47.5,-0.49309,0.00025,19.88143]
[1779819578528,31.74,76009.36,47.5,-0.49349,0.00025,19.88135]
[1779819578568,31.74,76009.36,47.5,-0.49349,0.00025,19.88135]
[1779819578828,31.74,76009.36,47.5,-0.49349,0.00025,19.88135]
[1779819578887,31.74,76009.36,47.5,-0.49349,0.00025,19.88135]
[1779819580194,31.74,76006.11,47.5,-0.49431,0.00025,19.88112]
[1779819580711,31.74,76004.06,47.5,-0.49482,0.00025,19.88094]
[1779819581329,31.74,76004.06,47.5,-0.49482,0.00025,19.88094]
[1779819582329,31.74,76004.43,47.5,-0.49473,0.00025,19.88097]
[1779819583985,31.73,76001.99,47.5,-0.49535,0.00025,19.88072]
[1779819584297,31.73,76001.99,47.5,-0.49535,0.00025,19.88072]
[1779819587219,31.73,76002.99,47.5,-0.4951,0.00025,19.88083]
[1779819587599,31.73,76002.96,47.5,-0.4951,0.00025,19.88082]
[1779819592747,31.73,76002.2,47.5,-0.4953,0.00025,19.88074]
[1779819597783,31.72,76002.41,47.5,-0.49524,0.00025,19.88076]
[1779819601218,31.72,76002.06,47.5,-0.49533,0.00025,19.88073]
[1779819606846,31.72,76002.41,47.5,-0.49524,0.00025,19.88076]
[1779819607667,31.72,76002.41,47.5,-0.49524,0.00025,19.88076]
[1779819608234,31.72,76002.41,47.5,-0.49524,0.00025,19.88076]
[1779819609487,31.72,76000.34,47.5,-0.49577,0.00025,19.88052]
[1779819609859,31.72,76000.34,47.5,-0.49577,0.00025,19.88052]
[1779819616917,31.72,76004.96,47.5,-0.4946,0.00025,19.88102]
[1779819620666,31.72,76006.22,47.5,-0.49428,0.00025,19.88113]
[1779819622398,31.72,76008.01,47.5,-0.49383,0.00025,19.88127]
[1779819622405,31.72,76008.01,47.5,-0.49383,0.00025,19.88127]
[1779819622410,31.72,76008.01,47.5,-0.49383,0.00025,19.88127]
[1779819622738,31.72,76011.73,47.5,-0.49289,0.00025,19.88146]
[1779819623358,31.72,76011.73,47.5,-0.49289,0.00025,19.88146]
[1779819624407,31.72,76015.0,47.5,-0.49207,0.00025,19.88154]
[1779819626377,31.72,76016.28,47.5,-0.49174,0.00025,19.88155]
[1779819626490,31.72,76016.98,47.5,-0.49157,0.00025,19.88155]
[1779819631634,31.72,76016.94,47.5,-0.49158,0.00025,19.87715]
[1779819631697,31.72,76016.94,47.5,-0.49158,0.00025,19.87715]
[1779819631706,31.72,76016.94,47.5,-0.49158,0.00025,19.87715]
[1779819633000,31.72,76018.75,47.5,-0.49112,0.00025,19.87713]
[1779819634103,31.72,76019.08,47.5,-0.49104,0.00025,19.87712]
[1779819638839,31.72,76019.73,47.5,-0.49087,0.00025,19.87711]
[1779819638884,31.72,76019.73,47.5,-0.49087,0.00025,19.87711]
[1779819639093,31.72,76019.73,47.5,-0.49087,0.00025,19.87711]
[1779819639127,31.71,76023.31,47.5,-0.48997,0.00025,19.87696]
[1779819641352,31.71,76024.9,47.5,-0.48957,0.00025,19.87686]
[1779819641369,31.71,76024.9,47.5,-0.48957,0.00025,19.87686]
[1779819642092,31.71,76020.51,47.5,-0.49068,0.00025,19.87708]
[1779819643508,31.71,76018.76,47.5,-0.49112,0.00025,19.87713]
[1779819643631,31.71,76018.76,47.5,-0.49112,0.00025,19.87713]
[1779819647043,31.71,76017.67,47.5,-0.49139,0.00025,19.87714]
[1779819647372,31.71,76017.67,47.5,-0.49139,0.00025,19.87714]
[1779819647504,31.71,76017.62,47.5,-0.49141,0.00025,19.87714]
[1779819648184,31.71,76017.62,47.5,-0.49141,0.00025,19.87714]
[1779819648283,31.71,76015.35,47.5,-0.49198,0.00025,19.87714]
[1779819649242,31.71,76015.35,47.5,-0.49198,0.00025,19.87714]
[1779819651296,31.71,76017.4,47.5,-0.49146,0.00025,19.87715]
[1779819652182,31.71,76017.04,47.5,-0.49155,0.00025,19.87715]
[1779819654096,31.71,76018.99,47.5,-0.49106,0.00025,19.87712]
[1779819656936,31.71,76018.03,47.5,-0.4913,0.00025,19.87714]
[1779819660270,31.71,76017.68,47.5,-0.49139,0.00025,19.87714]
[1779819661251,31.71,76020.22,47.5,-0.49075,0.00025,19.87709]
[1779819662614,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819662623,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663006,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663044,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663067,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663196,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663268,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663276,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663297,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663336,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663429,31.71,76022.32,47.5,-0.49022,0.00025,19.87701]
[1779819663452,31.71,76013.87,47.5,-0.49235,0.00025,19.87712]
[1779819663530,31.71,76013.87,47.5,-0.49235,0.00025,19.87712]
[1779819663583,31.71,76013.87,47.5,-0.49235,0.00025,19.87712]
[1779819663644,31.71,76013.87,47.5,-0.49235,0.00025,19.87712]
[1779819663728,31.71,76013.87,47.5,-0.49235,0.00025,19.87712]
[1779819664252,31.71,75997.38,47.5,-0.49651,0.00025,19.87571]
[1779819665449,31.71,75999.09,47.5,-0.49608,0.00025,19.87595]
[1779819665795,31.71,75999.09,47.5,-0.49608,0.00025,19.87595]
[1779819665844,31.71,75999.09,47.5,-0.49608,0.00025,19.87595]
[1779819666266,31.71,76008.81,47.5,-0.49363,0.00025,19.87692]
[1779819666884,31.71,76008.81,47.5,-0.49363,0.00025,19.87692]
[1779819667556,31.71,76009.44,47.5,-0.49347,0.00025,19.87695]
[1779819670282,31.71,76009.69,47.5,-0.49341,0.00025,19.87697]
[1779819670294,31.71,76009.69,47.5,-0.49341,0.00025,19.87697]
[1779819670302,31.71,76009.69,47.5,-0.49341,0.00025,19.87697]
[1779819670302,31.71,76009.69,47.5,-0.49341,0.00025,19.87697]
[1779819670338,31.71,76005.67,47.5,-0.49442,0.00025,19.87669]
[1779819671306,31.71,75998.56,47.5,-0.49622,0.00025,19.87588]
[1779819671785,31.71,75998.56,47.5,-0.49622,0.00025,19.87588]
[1779819674867,31.71,76002.02,47.5,-0.49534,0.00025,19.87632]
[1779819674937,31.71,76002.02,47.5,-0.49534,0.00025,19.87632]
[1779819677041,31.71,76002.83,47.5,-0.49514,0.00025,19.87641]
[1779819677116,31.71,76002.83,47.5,-0.49514,0.00025,19.87641]
[1779819678212,31.7,76003.74,47.5,-0.49491,0.00025,19.87651]
[1779819681558,31.7,76005.9,47.5,-0.49436,0.00025,19.87671]
[1779819683412,31.7,76007.25,47.5,-0.49402,0.00025,19.87681]
[1779819685854,31.7,76007.53,47.5,-0.49395,0.00025,19.87683]
[1779819685965,31.7,76007.53,47.5,-0.49395,0.00025,19.87683]
[1779819686335,31.7,76007.53,47.5,-0.49395,0.00025,19.87683]
[1779819686412,31.7,76016.49,47.5,-0.49169,0.00025,19.87715]
[1779819690516,31.7,76018.44,47.5,-0.4912,0.00025,19.87713]
[1779819690580,31.7,76018.17,47.5,-0.49127,0.00025,19.87714]
[1779819690613,31.7,76018.17,47.5,-0.49127,0.00025,19.87714]
[1779819690638,31.7,76018.17,47.5,-0.49127,0.00025,19.87714]
[1779819691447,31.7,76023.57,47.5,-0.4899,0.00025,19.87254]
[1779819692945,31.7,76024.41,47.5,-0.48969,0.00025,19.87249]
[1779819692957,31.7,76024.41,47.5,-0.48969,0.00025,19.87249]
[1779819693001,31.7,76024.41,47.5,-0.48969,0.00025,19.87249]
[1779819693010,31.7,76024.41,47.5,-0.48969,0.00025,19.87249]
[1779819694390,31.7,76026.91,47.5,-0.48906,0.00025,19.87231]
[1779819694399,31.7,76026.91,47.5,-0.48906,0.00025,19.87231]
[1779819694469,31.7,76026.04,47.5,-0.48928,0.00025,19.87238]
[1779819696423,31.7,76029.19,47.5,-0.48848,0.00025,19.8721]
[1779819696845,31.69,76029.38,47.5,-0.48844,0.00025,19.87208]
[1779819697186,31.69,76029.38,47.5,-0.48844,0.00025,19.87208]
[1779819697214,31.69,76029.38,47.5,-0.48844,0.00025,19.87208]
[1779819697231,31.69,76029.38,47.5,-0.48844,0.00025,19.87208]
[1779819697252,31.69,76029.38,47.5,-0.48844,0.00025,19.87208]
[1779819697290,31.69,76029.38,47.5,-0.48844,0.00025,19.87208]
[1779819697328,31.69,76029.38,47.5,-0.48844,0.00025,19.87208]
[1779819697385,31.69,76029.38,47.5,-0.48844,0.00025,19.87208]
[1779819697490,31.69,76035.41,47.5,-0.48691,0.00025,19.87131]
[1779819697624,31.69,76035.41,47.5,-0.48691,0.00025,19.87131]
[1779819697750,31.69,76035.41,47.5,-0.48691,0.00025,19.87131]
[1779819698392,31.69,76035.41,47.5,-0.48691,0.00025,19.87131]
[1779819698396,31.69,76035.41,47.5,-0.48691,0.00025,19.87131]
[1779819698497,31.69,76040.6,47.5,-0.4856,0.00025,19.87042]
[1779819699235,31.69,76040.6,47.5,-0.4856,0.00025,19.87042]
[1779819699483,31.69,76040.6,47.5,-0.4856,0.00025,19.87042]
[1779819699721,31.69,76039.87,47.5,-0.48579,0.00025,19.87055]
[1779819700246,31.69,76039.87,47.5,-0.48579,0.00025,19.87055]
[1779819700960,31.69,76040.01,47.5,-0.48575,0.00025,19.87053]
[1779819702652,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819702664,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819702690,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819702696,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819702838,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819702900,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819702984,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819703359,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819703444,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819703481,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819703515,31.69,76038.96,47.5,-0.48602,0.00025,19.87072]
[1779819703533,31.69,76068.9,47.5,-0.47846,0.00025,19.86177]
[1779819703755,31.69,76068.9,47.5,-0.47846,0.00025,19.86177]
[1779819705475,31.69,76074.49,47.5,-0.47705,0.00025,19.85931]
[1779819708543,31.69,76073.75,47.5,-0.47724,0.00025,19.85965]
[1779819708976,31.69,76072.68,47.5,-0.47751,0.00025,19.86013]
[1779819709311,31.69,76072.68,47.5,-0.47751,0.00025,19.86013]
[1779819710367,31.69,76081.24,47.5,-0.47535,0.00025,19.85601]
[1779819710902,31.69,76081.24,47.5,-0.47535,0.00025,19.85601]
[1779819711597,31.69,76091.75,47.5,-0.47271,0.00025,19.85016]
[1779819712954,31.69,76091.75,47.5,-0.47271,0.00025,19.85016]
[1779819712959,31.69,76091.75,47.5,-0.47271,0.00025,19.85016]
[1779819712976,31.69,76091.75,47.5,-0.47271,0.00025,19.85016]
[1779819712984,31.69,76091.75,47.5,-0.47271,0.00025,19.85016]
[1779819713173,31.69,76091.75,47.5,-0.47271,0.00025,19.85016]
[1779819713205,31.69,76091.75,47.5,-0.47271,0.00025,19.85016]
[1779819713483,31.69,76091.75,47.5,-0.47271,0.00025,19.85016]
[1779819713531,31.69,76091.75,47.5,-0.47271,0.00025,19.85016]
[1779819713526,31.67,76092.05,47.5,-0.47262,0.00025,19.84993]
[1779819713616,31.67,76097.8,47.5,-0.47117,0.00025,19.84634]
[1779819715048,31.67,76097.8,47.5,-0.47117,0.00025,19.84634]
[1779819715503,31.67,76097.8,47.5,-0.47117,0.00025,19.84634]
[1779819716011,31.65,76095.94,47.5,-0.47162,0.00025,19.84748]
[1779819716106,31.63,76101.04,47.5,-0.47032,0.00025,19.84409]
[1779819717111,31.63,76101.04,47.5,-0.47032,0.00025,19.84409]
[1779819719564,31.56,76096.04,47.5,-0.47154,0.00025,19.84721]
[1779819720969,31.56,76095.39,47.5,-0.4717,0.00025,19.84762]
[1779819722435,31.54,76094.44,47.5,-0.47193,0.00025,19.84817]
[1779819722538,31.54,76094.44,47.5,-0.47193,0.00025,19.84817]
[1779819722803,31.49,76091.34,47.5,-0.47269,0.00025,19.85]
[1779819722932,31.49,76091.34,47.5,-0.47269,0.00025,19.85]
[1779819723082,31.49,76091.34,47.5,-0.47269,0.00025,19.85]
[1779819723416,31.49,76086.48,47.5,-0.47392,0.00025,19.85284]
[1779819724460,31.49,76086.48,47.5,-0.47392,0.00025,19.85284]
[1779819724466,31.49,76086.48,47.5,-0.47392,0.00025,19.85284]
[1779819724562,31.49,76080.31,47.5,-0.47548,0.00025,19.85617]
[1779819725392,31.49,76080.31,47.5,-0.47548,0.00025,19.85617]
[1779819725443,31.49,76080.28,47.5,-0.47549,0.00025,19.85619]
[1779819726278,31.49,76080.28,47.5,-0.47549,0.00025,19.85619]
[1779819727774,31.49,76081.24,47.5,-0.47525,0.00025,19.85569]
[1779819730451,31.49,76082.36,47.5,-0.47497,0.00025,19.8551]
[1779819730734,31.49,76090.82,47.5,-0.47282,0.00025,19.85031]
[1779819732601,31.51,76093.43,48.7,-0.47217,0.00025,19.84874]
[1779819732611,31.51,76093.43,48.7,-0.47217,0.00025,19.84874]
[1779819732612,31.51,76093.43,48.7,-0.47217,0.00025,19.84874]
[1779819732649,31.51,76093.43,48.7,-0.47217,0.00025,19.84874]
[1779819732699,31.51,76093.43,49.0,-0.47217,0.00025,19.84874]
[1779819732735,31.51,76093.43,49.0,-0.47217,0.00025,19.84874]
[1779819733109,31.51,76093.43,49.0,-0.47217,0.00025,19.84874]
[1779819733121,31.51,76093.43,49.0,-0.47217,0.00025,19.84874]
[1779819733212,31.51,76093.43,49.0,-0.47217,0.00025,19.84874]
[1779819733273,31.51,76093.43,49.0,-0.47217,0.00025,19.84874]
[1779819733418,31.51,76093.43,49.0,-0.47217,0.00025,19.84874]
[1779819733448,31.51,76093.43,49.0,-0.47217,0.00025,19.84874]
[1779819733571,31.51,76093.43,49.0,-0.47217,0.00025,19.84874]
[1779819733527,31.52,76100.04,49.0,-0.4705,0.00025,19.8445]
[1779819733654,31.52,76100.04,49.0,-0.4705,0.00025,19.8445]
[1779819733794,31.52,76100.04,49.0,-0.4705,0.00025,19.8445]
[1779819734000,31.52,76100.04,49.0,-0.4705,0.00025,19.8445]
[1779819734058,31.52,76100.04,49.0,-0.4705,0.00025,19.8445]
[1779819734130,31.52,76100.04,49.0,-0.4705,0.00025,19.8445]
[1779819734311,31.52,76100.04,49.0,-0.4705,0.00025,19.8445]
[1779819734478,31.52,76100.04,49.0,-0.4705,0.00025,19.8445]
[1779819734578,31.52,76100.04,49.0,-0.4705,0.00025,19.8445]
[1779819734515,31.52,76140.68,49.0,-0.46023,0.00025,19.81054]
[1779819734930,31.52,76140.68,49.0,-0.46023,0.00025,19.81054]
[1779819735405,31.52,76140.68,49.0,-0.46023,0.00025,19.81054]
[1779819735464,31.52,76119.06,49.0,-0.46569,0.00025,19.83025]
[1779819735939,31.52,76119.06,49.0,-0.46569,0.00025,19.83025]
[1779819735980,31.52,76119.06,49.0,-0.46569,0.00025,19.83025]
[1779819736077,31.52,76119.06,49.0,-0.46569,0.00025,19.83025]
[1779819736111,31.52,76119.06,49.0,-0.46569,0.00025,19.83025]
[1779819736152,31.52,76115.79,49.0,-0.46652,0.00025,19.83291]
[1779819736695,31.52,76115.79,49.0,-0.46652,0.00025,19.83291]
[1779819736927,31.52,76115.79,49.0,-0.46652,0.00025,19.83291]
[1779819737958,31.52,76116.71,49.0,-0.46629,0.00025,19.83217]
[1779819738410,31.52,76116.71,49.0,-0.46629,0.00025,19.83217]
[1779819738925,31.52,76118.64,49.0,-0.4658,0.00025,19.8306]
[1779819742496,31.53,76115.74,49.0,-0.46654,0.00025,19.83296]
[1779819742730,31.53,76117.43,49.0,-0.46611,0.00025,19.8316]
[1779819742737,31.53,76117.43,49.0,-0.46611,0.00025,19.8316]
[1779819742757,31.53,76117.43,49.0,-0.46611,0.00025,19.8316]
[1779819744851,31.53,76120.72,49.0,-0.46528,0.00025,19.82889]
[1779819744922,31.53,76120.72,49.0,-0.46528,0.00025,19.82889]
[1779819744933,31.53,76120.72,49.0,-0.46528,0.00025,19.82889]
[1779819745004,31.53,76120.72,49.0,-0.46528,0.00025,19.82889]
[1779819745901,31.53,76118.88,49.0,-0.46575,0.00025,19.83042]
[1779819746169,31.53,76118.88,49.0,-0.46575,0.00025,19.83042]
[1779819746917,31.53,76118.16,49.0,-0.46593,0.00025,19.83102]
[1779819747358,31.53,76118.16,49.0,-0.46593,0.00025,19.83102]
[1779819747364,31.53,76118.16,49.0,-0.46593,0.00025,19.83102]
[1779819747378,31.53,76118.16,49.0,-0.46593,0.00025,19.83102]
[1779819747595,31.53,76118.16,49.0,-0.46593,0.00025,19.83102]
[1779819747605,31.53,76118.47,49.0,-0.46585,0.00025,19.83077]
[1779819748480,31.53,76126.81,49.0,-0.46375,0.00025,19.82365]
[1779819748726,31.53,76126.81,49.0,-0.46375,0.00025,19.82365]
[1779819748741,31.53,76126.81,49.0,-0.46375,0.00025,19.82365]
[1779819748754,31.53,76126.81,49.0,-0.46375,0.00025,19.82365]
[1779819748808,31.53,76126.81,49.0,-0.46375,0.00025,19.82365]
[1779819749270,31.53,76126.81,49.0,-0.46375,0.00025,19.82365]
[1779819749465,31.53,76138.61,49.0,-0.46077,0.00025,19.81264]
[1779819749974,31.53,76143.23,49.0,-0.4596,0.00025,19.80803]
[1779819750810,31.53,76143.23,49.0,-0.4596,0.00025,19.80803]
[1779819751077,31.53,76143.23,49.0,-0.4596,0.00025,19.80803]
[1779819751972,31.53,76142.5,49.0,-0.45978,0.00025,19.80435]
[1779819752023,31.53,76135.7,49.0,-0.4615,0.00025,19.81105]
[1779819752689,31.53,76135.7,49.0,-0.4615,0.00025,19.81105]
[1779819753371,31.53,76135.7,49.0,-0.4615,0.00025,19.81105]
[1779819756327,31.53,76136.16,49.0,-0.46138,0.00025,19.8106]
[1779819756525,31.53,76136.16,49.0,-0.46138,0.00025,19.8106]
[1779819757513,31.53,76135.23,49.0,-0.46161,0.00025,19.81149]
[1779819756928,31.53,76128.92,49.0,-0.46321,0.00025,19.81735]
[1779819757971,31.53,76128.92,49.0,-0.46321,0.00025,19.81735]
[1779819760902,31.53,76128.25,49.0,-0.46338,0.00025,19.81795]
[1779819760929,31.53,76128.25,49.0,-0.46338,0.00025,19.81795]
[1779819761014,31.53,76128.25,49.0,-0.46338,0.00025,19.81795]
[1779819761183,31.53,76128.25,49.0,-0.46338,0.00025,19.81795]
[1779819761259,31.53,76128.25,49.0,-0.46338,0.00025,19.81795]
[1779819761453,31.53,76128.25,49.0,-0.46338,0.00025,19.81795]
[1779819762191,31.53,76128.31,49.0,-0.46336,0.00025,19.8179]
[1779819762255,31.53,76128.31,49.0,-0.46336,0.00025,19.8179]
[1779819762413,31.53,76128.31,49.0,-0.46336,0.00025,19.8179]
[1779819762442,31.53,76128.31,49.0,-0.46336,0.00025,19.8179]
[1779819762456,31.53,76128.31,49.0,-0.46336,0.00025,19.8179]
[1779819762483,31.53,76128.31,49.0,-0.46336,0.00025,19.8179]
[1779819762541,31.53,76128.31,49.0,-0.46336,0.00025,19.8179]
[1779819762599,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763045,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763250,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763316,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763328,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763328,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763409,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763541,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763559,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763566,31.53,76108.56,49.0,-0.46835,0.00025,19.83408]
[1779819763625,31.53,76097.64,49.0,-0.47111,0.00025,19.8417]
[1779819763666,31.53,76097.64,49.0,-0.47111,0.00025,19.8417]
[1779819763746,31.53,76097.64,49.0,-0.47111,0.00025,19.8417]
[1779819763969,31.53,76097.64,49.0,-0.47111,0.00025,19.8417]
[1779819764055,31.53,76097.64,49.0,-0.47111,0.00025,19.8417]
[1779819764405,31.53,76097.64,49.0,-0.47111,0.00025,19.8417]
[1779819764514,31.53,76097.64,49.0,-0.47111,0.00025,19.8417]
[1779819764558,31.53,76097.64,49.0,-0.47111,0.00025,19.8417]
[1779819765535,31.53,76098.34,49.0,-0.47094,0.00025,19.84124]
[1779819765536,31.53,76098.34,49.0,-0.47094,0.00025,19.84124]
[1779819765549,31.53,76098.34,49.0,-0.47094,0.00025,19.84124]
[1779819765724,31.53,76098.4,49.0,-0.47092,0.00025,19.8412]
[1779819766033,31.53,76098.4,49.0,-0.47092,0.00025,19.8412]
[1779819766308,31.53,76098.4,49.0,-0.47092,0.00025,19.8412]
[1779819766425,31.53,76098.4,49.0,-0.47092,0.00025,19.8412]
[1779819767337,31.53,76098.81,49.0,-0.47082,0.00025,19.84093]
[1779819767470,31.53,76098.81,49.0,-0.47082,0.00025,19.84093]
[1779819770130,31.53,76100.73,49.0,-0.47033,0.00025,19.83964]
[1779819770234,31.53,76100.73,49.0,-0.47033,0.00025,19.83964]
[1779819772539,31.53,76105.93,49.0,-0.46902,0.00025,19.83601]
[1779819776957,31.53,76106.58,49.0,-0.46885,0.00025,19.83554]
[1779819777095,31.53,76106.58,49.0,-0.46885,0.00025,19.83554]
[1779819780919,31.53,76101.69,49.0,-0.47009,0.00025,19.83899]
[1779819780921,31.53,76101.69,49.0,-0.47009,0.00025,19.83899]
[1779819780929,31.53,76101.69,49.0,-0.47009,0.00025,19.83899]
[1779819781097,31.53,76098.71,49.0,-0.47084,0.00025,19.841]
[1779819786100,31.53,76096.4,49.0,-0.47142,0.00025,19.8425]
[1779819786156,31.53,76096.4,49.0,-0.47142,0.00025,19.8425]
[1779819786169,31.53,76096.4,49.0,-0.47142,0.00025,19.8425]
[1779819786305,31.53,76096.4,49.0,-0.47142,0.00025,19.8425]
[1779819786358,31.53,76096.4,49.0,-0.47142,0.00025,19.8425]
[1779819786602,31.53,76096.4,49.0,-0.47142,0.00025,19.8425]
[1779819786411,31.53,76096.65,49.0,-0.47136,0.00025,19.84233]
[1779819787139,31.53,76090.94,49.0,-0.47281,0.00025,19.84589]
[1779819790064,31.53,76091.43,49.0,-0.47268,0.00025,19.8456]
[1779819790078,31.53,76091.43,49.0,-0.47268,0.00025,19.8456]
[1779819791925,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819791963,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792005,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792036,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792087,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792110,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792155,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792191,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792307,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792434,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792513,31.53,76097.15,49.0,-0.47124,0.00025,19.84202]
[1779819792581,31.53,76114.23,49.0,-0.46692,0.00025,19.82975]
[1779819793190,31.53,76122.73,49.0,-0.46477,0.00025,19.82278]
[1779819793959,31.53,76122.73,49.0,-0.46477,0.00025,19.82278]
[1779819794027,31.53,76122.73,49.0,-0.46477,0.00025,19.82278]
[1779819794954,31.53,76120.91,49.0,-0.46523,0.00025,19.82432]
[1779819795099,31.53,76120.91,49.0,-0.46523,0.00025,19.82432]
[1779819795142,31.53,76120.91,49.0,-0.46523,0.00025,19.82432]
[1779819795224,31.53,76120.91,49.0,-0.46523,0.00025,19.82432]
[1779819795279,31.53,76120.91,49.0,-0.46523,0.00025,19.82432]
[1779819795332,31.53,76120.91,49.0,-0.46523,0.00025,19.82432]
[1779819795768,31.53,76120.86,49.0,-0.46524,0.00025,19.82437]
[1779819796132,31.53,76120.86,49.0,-0.46524,0.00025,19.82437]
[1779819796134,31.53,76120.86,49.0,-0.46524,0.00025,19.82437]
[1779819799802,31.53,76126.25,49.0,-0.46388,0.00025,19.81974]
[1779819799825,31.53,76126.25,49.0,-0.46388,0.00025,19.81974]
[1779819799940,31.53,76126.25,49.0,-0.46388,0.00025,19.81974]
[1779819799953,31.53,76126.25,49.0,-0.46388,0.00025,19.81974]
[1779819800634,31.53,76126.25,49.0,-0.46388,0.00025,19.81974]
[1779819800642,31.53,76126.25,49.0,-0.46388,0.00025,19.81974]
[1779819800687,31.53,76123.48,49.0,-0.46458,0.00025,19.82216]
[1779819800704,31.53,76123.48,49.0,-0.46458,0.00025,19.82216]
[1779819800715,31.53,76123.48,49.0,-0.46458,0.00025,19.82216]
[1779819800726,31.53,76123.48,49.0,-0.46458,0.00025,19.82216]
[1779819801075,31.53,76123.48,49.0,-0.46458,0.00025,19.82216]
[1779819801260,31.53,76123.48,49.0,-0.46458,0.00025,19.82216]
[1779819801357,31.53,76123.48,49.0,-0.46458,0.00025,19.82216]
[1779819801469,31.54,76138.49,49.0,-0.46079,0.00025,19.80836]
[1779819803260,31.54,76133.59,49.0,-0.46203,0.00025,19.81306]
[1779819804230,31.54,76133.59,49.0,-0.46203,0.00025,19.81306]
[1779819804294,31.54,76133.59,49.0,-0.46203,0.00025,19.81306]
[1779819805730,31.54,76129.98,49.0,-0.46294,0.00025,19.81641]
[1779819807195,31.54,76128.76,49.0,-0.46325,0.00025,19.81751]
[1779819807375,31.54,76128.76,49.0,-0.46325,0.00025,19.81751]
[1779819809787,31.54,76124.91,49.0,-0.46422,0.00025,19.82092]
[1779819810256,31.54,76124.91,49.0,-0.46422,0.00025,19.82092]
[1779819810890,31.53,76125.42,49.0,-0.46409,0.00025,19.82048]
[1779819813677,31.53,76125.33,49.0,-0.46411,0.00025,19.81613]
[1779819813687,31.53,76124.81,49.0,-0.46424,0.00025,19.81659]
[1779819819371,31.53,76127.17,49.0,-0.46364,0.00025,19.8145]
[1779819824602,31.53,76131.21,49.0,-0.46262,0.00025,19.81084]
[1779819826671,31.53,76133.72,49.0,-0.46199,0.00025,19.80851]
[1779819828346,31.53,76131.83,49.0,-0.46247,0.00025,19.81027]
[1779819829463,31.53,76132.19,49.0,-0.46237,0.00025,19.80993]
[1779819835484,31.54,76134.24,49.0,-0.46186,0.00025,19.80803]
[1779819841527,31.54,76134.68,49.0,-0.46175,0.00025,19.80762]
[1779819845611,31.54,76134.7,49.0,-0.46175,0.00025,19.8076]
[1779819845792,31.54,76133.81,49.0,-0.46197,0.00025,19.80845]
[1779819846564,31.54,76129.19,49.0,-0.46314,0.00025,19.81272]
[1779819846799,31.54,76129.19,49.0,-0.46314,0.00025,19.81272]
[1779819848270,31.54,76129.66,49.0,-0.46302,0.00025,19.81229]
[1779819848617,31.54,76129.66,49.0,-0.46302,0.00025,19.81229]
[1779819848669,31.54,76129.66,49.0,-0.46302,0.00025,19.81229]
[1779819853256,31.54,76131.36,49.0,-0.46259,0.00025,19.81074]
[1779819853296,31.54,76131.36,49.0,-0.46259,0.00025,19.81074]
[1779819857772,31.54,76123.11,49.0,-0.46468,0.00025,19.81808]
[1779819858844,31.54,76124.67,49.0,-0.46428,0.00025,19.81673]
[1779819860514,31.54,76123.66,49.0,-0.46454,0.00025,19.81761]
[1779819861575,31.54,76123.05,49.0,-0.46469,0.00025,19.81813]
[1779819861672,31.54,76123.05,49.0,-0.46469,0.00025,19.81813]
[1779819861765,31.54,76123.05,49.0,-0.46469,0.00025,19.81813]
[1779819861879,31.54,76123.05,49.0,-0.46469,0.00025,19.81813]
[1779819862017,31.54,76123.05,49.0,-0.46469,0.00025,19.81813]
[1779819862026,31.54,76123.05,49.0,-0.46469,0.00025,19.81813]
[1779819862082,31.54,76123.05,49.0,-0.46469,0.00025,19.81813]
[1779819862137,31.54,76123.05,49.0,-0.46469,0.00025,19.81813]
[1779819862688,31.54,76138.99,49.0,-0.46067,0.00025,19.80347]
[1779819862754,31.54,76138.99,49.0,-0.46067,0.00025,19.80347]
[1779819864632,31.54,76137.44,49.0,-0.46106,0.00025,19.80498]
[1779819864657,31.54,76137.44,49.0,-0.46106,0.00025,19.80498]
[1779819864712,31.54,76137.44,49.0,-0.46106,0.00025,19.80498]
[1779819869737,31.54,76136.64,49.0,-0.46126,0.00025,19.80576]
[1779819874954,31.54,76137.19,49.0,-0.46112,0.00025,19.80081]
[1779819875403,31.54,76137.19,49.0,-0.46112,0.00025,19.80081]
[1779819880814,31.54,76137.49,49.0,-0.46104,0.00025,19.80053]
[1779819885543,31.54,76136.78,49.0,-0.46122,0.00025,19.80122]
[1779819889385,31.55,76133.9,49.0,-0.46195,0.00025,19.80397]
[1779819889391,31.55,76133.9,49.0,-0.46195,0.00025,19.80397]
[1779819889407,31.55,76133.9,49.0,-0.46195,0.00025,19.80397]
[1779819890500,31.55,76132.77,49.0,-0.46224,0.00025,19.80504]
[1779819890789,31.55,76132.47,49.0,-0.46231,0.00025,19.80532]
[1779819895922,31.55,76130.67,49.0,-0.46277,0.00025,19.80699]
[1779819900957,31.55,76130.86,49.0,-0.46272,0.00025,19.80683]
[1779819906292,31.55,76131.09,49.0,-0.46267,0.00025,19.80662]
[1779819906398,31.55,76131.09,49.0,-0.46267,0.00025,19.80662]
[1779819907000,31.55,76137.46,49.0,-0.46106,0.00025,19.8006]
[1779819909449,31.55,76139.18,49.0,-0.46062,0.00025,19.79892]
[1779819911236,31.55,76138.57,49.0,-0.46078,0.00025,19.79952]
[1779819915359,31.55,76141.06,49.0,-0.46015,0.00025,19.79706]
[1779819915968,31.55,76141.49,49.0,-0.46004,0.00025,19.79664]
[1779819918747,31.56,76141.49,49.0,-0.46004,0.00025,19.79664]
[1779819918908,31.55,76141.71,49.0,-0.45999,0.00025,19.79641]
[1779819919172,31.55,76141.71,49.0,-0.45999,0.00025,19.79641]
[1779819925128,31.55,76142.64,49.0,-0.45975,0.00025,19.79547]
[1779819928659,31.55,76143.78,49.0,-0.45946,0.00025,19.7943]
[1779819931170,31.55,76148.26,49.0,-0.45832,0.00025,19.78522]
[1779819936205,31.55,76147.07,49.0,-0.45862,0.00025,19.78647]
[1779819942247,31.55,76146.68,49.0,-0.45872,0.00025,19.78687]
[1779819942821,31.55,76146.68,49.0,-0.45872,0.00025,19.78687]
[1779819947248,31.55,76147.07,49.0,-0.45862,0.00025,19.78645]
[1779819947286,31.55,76155.58,49.0,-0.45647,0.00025,19.77725]
[1779819948181,31.55,76155.58,49.0,-0.45647,0.00025,19.77725]
[1779819948370,31.55,76155.58,49.0,-0.45647,0.00025,19.77725]
[1779819948387,31.55,76160.57,49.0,-0.45522,0.00025,19.7716]
[1779819954336,31.55,76161.62,49.0,-0.45496,0.00025,19.7704]
[1779819957456,31.55,76161.24,49.0,-0.45505,0.00025,19.77084]
[1779819958364,31.55,76150.32,49.0,-0.45781,0.00025,19.78303]
[1779819963399,31.55,76148.42,49.0,-0.45828,0.00025,19.78505]
[1779819968434,31.55,76147.63,49.0,-0.45848,0.00025,19.78587]
[1779819970410,31.55,76147.21,49.0,-0.45859,0.00025,19.78631]
[1779819970423,31.55,76147.21,49.0,-0.45859,0.00025,19.78631]
[1779819970451,31.55,76147.21,49.0,-0.45859,0.00025,19.78631]
[1779819970604,31.55,76147.21,49.0,-0.45859,0.00025,19.78631]
[1779819970646,31.55,76147.21,49.0,-0.45859,0.00025,19.78631]
[1779819970755,31.55,76147.21,49.0,-0.45859,0.00025,19.78631]
[1779819970793,31.55,76147.21,49.0,-0.45859,0.00025,19.78631]
[1779819971062,31.55,76144.52,49.0,-0.45926,0.00025,19.7891]
[1779819971582,31.55,76144.52,49.0,-0.45926,0.00025,19.7891]
[1779819971802,31.55,76114.33,49.0,-0.46689,0.00025,19.81648]
[1779819972470,31.55,76115.16,49.0,-0.46668,0.00025,19.81583]
[1779819977504,31.54,76115.09,49.0,-0.46669,0.00025,19.81587]
[1779819979798,31.54,76115.17,49.0,-0.46667,0.00025,19.81581]
[1779819979811,31.54,76115.17,49.0,-0.46667,0.00025,19.81581]
[1779819979839,31.54,76115.17,49.0,-0.46667,0.00025,19.81581]
[1779819979819,31.54,76113.91,49.0,-0.46699,0.00025,19.8168]
[1779819979936,31.54,76113.91,49.0,-0.46699,0.00025,19.8168]
[1779819979950,31.54,76113.91,49.0,-0.46699,0.00025,19.8168]
[1779819982544,31.54,76109.99,49.0,-0.46798,0.00025,19.81981]
[1779819984574,31.54,76110.22,49.0,-0.46793,0.00025,19.81963]
[1779819984675,31.54,76110.22,49.0,-0.46793,0.00025,19.81963]
[1779819985560,31.54,76105.14,49.0,-0.46921,0.00025,19.82336]
[1779819988092,31.54,76103.59,49.0,-0.4696,0.00025,19.82446]
[1779819988095,31.54,76103.59,49.0,-0.4696,0.00025,19.82446]
[1779819988630,31.54,76103.59,49.0,-0.4696,0.00025,19.82446]
[1779819988672,31.54,76109.48,49.0,-0.46811,0.00025,19.82019]
[1779819989116,31.54,76109.48,49.0,-0.46811,0.00025,19.82019]
[1779819991415,31.54,76108.94,49.0,-0.46825,0.00025,19.82059]
[1779819993800,31.54,76103.88,49.0,-0.46952,0.00025,19.81984]
[1779819994505,31.54,76104.03,49.0,-0.46949,0.00025,19.81974]
[1779819994600,31.54,76104.03,49.0,-0.46949,0.00025,19.81974]
[1779819994604,31.54,76104.03,49.0,-0.46949,0.00025,19.81974]
[1779819994640,31.54,76104.03,49.0,-0.46949,0.00025,19.81974]
[1779819994660,31.54,76104.03,49.0,-0.46949,0.00025,19.81974]
[1779819994688,31.54,76104.03,49.0,-0.46949,0.00025,19.81974]
[1779819994709,31.54,76104.03,49.0,-0.46949,0.00025,19.81974]
[1779819994812,31.54,76104.03,49.0,-0.46949,0.00025,19.81974]
[1779819994900,31.54,76104.11,49.0,-0.46947,0.00025,19.81968]
[1779819995113,31.54,76104.11,49.0,-0.46947,0.00025,19.81968]
[1779819995189,31.54,76104.11,49.0,-0.46947,0.00025,19.81968]
[1779819995288,31.54,76104.11,49.0,-0.46947,0.00025,19.81968]
[1779819995376,31.54,76104.11,49.0,-0.46947,0.00025,19.81968]
[1779819995456,31.54,76104.11,49.0,-0.46947,0.00025,19.81968]
[1779819995650,31.54,76104.11,49.0,-0.46947,0.00025,19.81968]
[1779819995851,31.54,76104.11,49.0,-0.46947,0.00025,19.81968]
[1779819995860,31.55,76085.78,49.0,-0.47411,0.00025,19.83127]
[1779819996406,31.55,76085.78,49.0,-0.47411,0.00025,19.83127]
[1779819996477,31.55,76085.78,49.0,-0.47411,0.00025,19.83127]
[1779819996482,31.55,76085.78,49.0,-0.47411,0.00025,19.83127]
[1779819996558,31.55,76085.78,49.0,-0.47411,0.00025,19.83127]
[1779819997650,31.55,76081.39,49.0,-0.47522,0.00025,19.83365]
[1779819998658,31.55,76081.39,49.0,-0.47522,0.00025,19.83365]
[1779819998870,31.55,76081.83,49.0,-0.47511,0.00025,19.83342]
[1779819999654,31.55,76081.83,49.0,-0.47511,0.00025,19.83342]
[1779819999672,31.55,76081.83,49.0,-0.47511,0.00025,19.83342]
[1779819999684,31.55,76081.83,49.0,-0.47511,0.00025,19.83342]
[1779819999713,31.55,76081.83,49.0,-0.47511,0.00025,19.83342]
[1779819999760,31.55,76081.83,49.0,-0.47511,0.00025,19.83342]
[1779819999832,31.55,76081.83,49.0,-0.47511,0.00025,19.83342]
[1779819999821,31.55,76082.73,49.0,-0.47488,0.00025,19.83295]
[1779819999916,31.55,76082.73,49.0,-0.47488,0.00025,19.83295]
[1779820000671,31.55,76089.88,49.0,-0.47307,0.00025,19.82892]
[1779820001062,31.55,76089.88,49.0,-0.47307,0.00025,19.82892]
[1779820002317,31.55,76089.94,49.0,-0.47306,0.00025,19.82889]
[1779820002329,31.55,76089.94,49.0,-0.47306,0.00025,19.82889]
[1779820004549,31.55,76088.74,49.0,-0.47336,0.00025,19.8296]
[1779820004884,31.56,76088.73,49.0,-0.47337,0.00025,19.82961]
[1779820005103,31.56,76088.73,49.0,-0.47337,0.00025,19.82961]
[1779820006372,31.56,76088.92,49.0,-0.47332,0.00025,19.8295]
[1779820011748,31.56,76088.05,49.0,-0.47354,0.00025,19.83002]
[1779820015128,31.57,76087.97,49.0,-0.47357,0.00025,19.83007]
[1779820019700,31.57,76087.47,49.0,-0.4737,0.00025,19.83036]
[1779820019727,31.57,76087.47,49.0,-0.4737,0.00025,19.83036]
[1779820024840,31.58,76084.0,49.0,-0.47458,0.00025,19.83231]
[1779820025257,31.58,76084.0,49.0,-0.47458,0.00025,19.83231]
[1779820028806,31.58,76085.29,49.0,-0.47425,0.00025,19.83161]
[1779820030473,31.58,76082.74,49.0,-0.4749,0.00025,19.833]
[1779820031390,31.59,76079.24,49.0,-0.47579,0.00025,19.83482]
[1779820031889,31.59,76078.41,49.0,-0.476,0.00025,19.83524]
[1779820036289,31.59,76078.55,49.0,-0.47596,0.00025,19.83517]
[1779820041959,31.59,76078.11,49.0,-0.47607,0.00025,19.83539]
[1779820043160,31.59,76078.11,49.0,-0.47607,0.00025,19.83539]
[1779820045519,31.59,76075.45,49.0,-0.47675,0.00025,19.83668]
[1779820045540,31.59,76075.45,49.0,-0.47675,0.00025,19.83668]
[1779820050198,31.59,76072.86,49.0,-0.4774,0.00025,19.83788]
[1779820050342,31.59,76072.86,49.0,-0.4774,0.00025,19.83788]
[1779820050379,31.59,76072.86,49.0,-0.4774,0.00025,19.83788]
[1779820051296,31.59,76069.01,49.0,-0.47838,0.00025,19.83957]
[1779820051453,31.59,76069.01,49.0,-0.47838,0.00025,19.83957]
[1779820052724,31.59,76056.56,49.0,-0.48153,0.00025,19.83981]
[1779820053688,31.59,76056.56,49.0,-0.48153,0.00025,19.83981]
[1779820057553,31.59,76050.2,49.0,-0.48314,0.00025,19.8417]
[1779820058422,31.59,76050.01,49.0,-0.48319,0.00025,19.84175]
[1779820058985,31.59,76049.41,49.0,-0.48334,0.00025,19.84191]
[1779820059193,31.59,76049.41,49.0,-0.48334,0.00025,19.84191]
[1779820060132,31.59,76049.09,49.0,-0.48342,0.00025,19.842]
[1779820060486,31.59,76049.09,49.0,-0.48342,0.00025,19.842]
[1779820060803,31.59,76049.09,49.0,-0.48342,0.00025,19.842]
[1779820060825,31.58,76048.74,49.0,-0.48351,0.00025,19.84209]
[1779820061284,31.58,76048.74,49.0,-0.48351,0.00025,19.84209]
[1779820061435,31.58,76048.74,49.0,-0.48351,0.00025,19.84209]
[1779820061473,31.59,76043.47,49.0,-0.48485,0.00025,19.84335]
[1779820062422,31.59,76043.47,49.0,-0.48485,0.00025,19.84335]
[1779820068305,31.59,76041.17,49.0,-0.48543,0.00025,19.84383]
[1779820068503,31.59,76041.17,49.0,-0.48543,0.00025,19.84383]
[1779820070116,31.59,76039.92,49.0,-0.48575,0.00025,19.84408]
[1779820070635,31.59,76039.92,49.0,-0.48575,0.00025,19.84408]
[1779820071239,31.59,76038.78,49.0,-0.48604,0.00025,19.84429]
[1779820071467,31.59,76038.78,49.0,-0.48604,0.00025,19.84429]
[1779820072174,31.59,76038.04,49.0,-0.48622,0.00025,19.84442]
[1779820072884,31.59,76038.04,49.0,-0.48622,0.00025,19.84442]
[1779820073411,31.59,76035.25,49.0,-0.48693,0.00025,19.84488]
[1779820073670,31.59,76035.25,49.0,-0.48693,0.00025,19.84488]
[1779820073802,31.59,76035.25,49.0,-0.48693,0.00025,19.84488]
[1779820074777,31.59,76032.64,49.0,-0.48759,0.00025,19.84525]
[1779820076791,31.59,76030.7,49.0,-0.48809,0.00025,19.84549]
[1779820076803,31.59,76030.7,49.0,-0.48809,0.00025,19.84549]
[1779820077057,31.59,76030.22,49.0,-0.48821,0.00025,19.84554]
[1779820077131,31.59,76030.22,49.0,-0.48821,0.00025,19.84554]
[1779820077175,31.59,76030.22,49.0,-0.48821,0.00025,19.84554]
[1779820077194,31.59,76030.22,49.0,-0.48821,0.00025,19.84554]
[1779820077800,31.59,76030.22,49.0,-0.48821,0.00025,19.84554]
[1779820077815,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820077969,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820078319,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820078321,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820078325,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820078417,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820078476,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820078489,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820078552,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820078758,31.59,76021.96,49.0,-0.4903,0.00025,19.8462]
[1779820078765,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079137,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079142,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079297,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079519,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079660,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079775,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079812,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079839,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079917,31.59,76015.96,49.0,-0.49182,0.00025,19.84633]
[1779820079964,31.59,76015.77,49.0,-0.49187,0.00025,19.84633]
[1779820080550,31.59,76015.77,49.0,-0.49187,0.00025,19.84633]
[1779820080726,31.59,76015.77,49.0,-0.49187,0.00025,19.84633]
[1779820080940,31.59,76015.77,49.0,-0.49187,0.00025,19.84633]
[1779820081120,31.59,76016.71,49.0,-0.49163,0.00025,19.84633]
[1779820081564,31.59,76016.71,49.0,-0.49163,0.00025,19.84633]
[1779820082702,31.59,76020.23,49.0,-0.49074,0.00025,19.84626]
[1779820082733,31.59,76020.23,49.0,-0.49074,0.00025,19.84626]
[1779820084326,31.59,76014.19,49.0,-0.49227,0.00025,19.84631]
[1779820088216,31.6,76014.99,49.0,-0.49207,0.00025,19.84632]
[1779820090298,31.6,76008.27,49.0,-0.49378,0.00025,19.84607]
[1779820093676,31.6,76007.91,49.0,-0.49387,0.00025,19.84605]
[1779820095164,31.6,76007.94,49.0,-0.49386,0.00025,19.84605]
[1779820095236,31.6,76007.94,49.0,-0.49386,0.00025,19.84605]
[1779820095706,31.6,76006.35,49.0,-0.49426,0.00025,19.84593]
[1779820096980,31.6,76006.35,49.0,-0.49426,0.00025,19.84593]
[1779820097191,31.6,76006.49,49.0,-0.49423,0.00025,19.84595]
[1779820097347,31.6,76002.49,49.0,-0.49524,0.00025,19.84557]
[1779820098449,31.6,76002.49,49.0,-0.49524,0.00025,19.84557]
[1779820104413,31.59,76002.83,49.0,-0.49516,0.00025,19.8456]
[1779820105666,31.59,76001.65,49.0,-0.49546,0.00025,19.84547]
[1779820108867,31.59,76002.23,49.0,-0.49531,0.00025,19.84554]
[1779820109330,31.59,76002.54,49.0,-0.49523,0.00025,19.84557]
[1779820111344,31.59,76001.58,49.0,-0.49547,0.00025,19.84546]
[1779820111366,31.59,76001.58,49.0,-0.49547,0.00025,19.84546]
[1779820116502,31.58,76001.2,49.0,-0.49557,0.00025,19.84101]
[1779820121516,31.57,76001.97,49.0,-0.49538,0.00025,19.8411]
[1779820126551,31.57,76000.72,49.0,-0.4957,0.00025,19.84095]
[1779820127783,31.57,76000.72,49.0,-0.4957,0.00025,19.84095]
[1779820128229,31.57,76001.45,49.0,-0.49551,0.00025,19.84104]
[1779820128239,31.57,76001.45,49.0,-0.49551,0.00025,19.84104]
[1779820128882,31.57,75988.42,49.0,-0.49882,0.00025,19.83881]
[1779820130586,31.57,75986.96,49.0,-0.49919,0.00025,19.83848]
[1779820135506,31.56,75989.36,49.0,-0.49859,0.00025,19.83902]
[1779820135671,31.56,75989.36,49.0,-0.49859,0.00025,19.83902]
[1779820135760,31.56,75989.36,49.0,-0.49859,0.00025,19.83902]
[1779820135942,31.56,75989.36,49.0,-0.49859,0.00025,19.83902]
[1779820135980,31.56,75986.02,49.0,-0.49943,0.00025,19.83825]
[1779820136183,31.56,75986.02,49.0,-0.49943,0.00025,19.83825]
[1779820136277,31.56,75986.02,49.0,-0.49943,0.00025,19.83825]
[1779820136469,31.56,75986.02,49.0,-0.49943,0.00025,19.83825]
[1779820136506,31.56,75986.02,49.0,-0.49943,0.00025,19.83825]
[1779820136653,31.56,75986.02,49.0,-0.49943,0.00025,19.83825]
[1779820136817,31.56,75986.02,49.0,-0.49943,0.00025,19.83825]
[1779820136878,31.56,75986.02,49.0,-0.49943,0.00025,19.83825]
[1779820136946,31.56,75963.84,49.0,-0.50507,0.00025,19.83088]
[1779820137333,31.56,75963.84,49.0,-0.50507,0.00025,19.83088]
[1779820137917,31.56,75963.84,49.0,-0.50507,0.00025,19.83088]
[1779820137970,31.56,75963.84,49.0,-0.50507,0.00025,19.83088]
[1779820138018,31.55,75964.17,49.0,-0.50499,0.00025,19.83102]
[1779820138552,31.55,75964.17,49.0,-0.50499,0.00025,19.83102]
[1779820141799,31.55,75963.39,49.0,-0.50519,0.00025,19.83069]
[1779820141885,31.55,75963.39,49.0,-0.50519,0.00025,19.83069]
[1779820142296,31.55,75963.37,49.0,-0.50519,0.00025,19.83068]
[1779820142354,31.55,75963.37,49.0,-0.50519,0.00025,19.83068]
[1779820142666,31.55,75958.47,49.0,-0.50644,0.00025,19.82849]
[1779820144374,31.55,75959.46,49.0,-0.50619,0.00025,19.82895]
[1779820149715,31.55,75958.06,49.0,-0.50654,0.00025,19.8283]
[1779820153833,31.55,75957.36,49.0,-0.50672,0.00025,19.82797]
[1779820154005,31.55,75957.36,49.0,-0.50672,0.00025,19.82797]
[1779820156764,31.55,75964.2,49.0,-0.50498,0.00025,19.83103]
[1779820158309,31.55,75963.64,49.0,-0.50513,0.00025,19.83079]
[1779820158576,31.55,75963.64,49.0,-0.50513,0.00025,19.83079]
[1779820162771,31.55,75967.79,49.0,-0.50407,0.00025,19.83248]
[1779820162781,31.55,75967.79,49.0,-0.50407,0.00025,19.83248]
[1779820162806,31.55,75968.91,49.0,-0.50379,0.00025,19.83291]
[1779820163643,31.55,75968.91,49.0,-0.50379,0.00025,19.83291]
[1779820163959,31.55,75968.91,49.0,-0.50379,0.00025,19.83291]
[1779820163814,31.55,75972.98,49.0,-0.50275,0.00025,19.8344]
[1779820164747,31.55,75972.98,49.0,-0.50275,0.00025,19.8344]
[1779820164765,31.55,75972.98,49.0,-0.50275,0.00025,19.8344]
[1779820164821,31.55,75978.1,49.0,-0.50145,0.00025,19.83607]
[1779820169856,31.55,75979.15,49.0,-0.50118,0.00025,19.83639]
[1779820171130,31.55,75978.68,49.0,-0.5013,0.00025,19.83625]
[1779820171349,31.55,75978.68,49.0,-0.5013,0.00025,19.83625]
[1779820171870,31.55,75985.97,49.0,-0.49945,0.00025,19.83383]
[1779820173884,31.55,75991.99,49.0,-0.49792,0.00025,19.83515]
[1779820178919,31.54,75990.82,49.0,-0.49822,0.00025,19.83492]
[1779820183954,31.53,75992.28,49.0,-0.49785,0.00025,19.83521]
[1779820185968,31.53,75987.97,49.0,-0.49895,0.00025,19.8343]
[1779820191003,31.53,75985.16,49.0,-0.49966,0.00025,19.83363]
[1779820196038,31.52,75985.64,49.0,-0.49954,0.00025,19.83375]
[1779820201073,31.52,75986.87,49.0,-0.49923,0.00025,19.83405]
[1779820203396,31.51,75985.36,49.0,-0.49961,0.00025,19.83368]
[1779820203430,31.51,75985.36,49.0,-0.49961,0.00025,19.83368]
[1779820203573,31.51,75985.36,49.0,-0.49961,0.00025,19.83368]
[1779820203580,31.51,75985.36,49.0,-0.49961,0.00025,19.83368]
[1779820203614,31.51,75985.36,49.0,-0.49961,0.00025,19.83368]
[1779820203666,31.51,75985.36,49.0,-0.49961,0.00025,19.83368]
[1779820203731,31.51,75985.36,49.0,-0.49961,0.00025,19.83368]
[1779820204015,31.51,75985.36,49.0,-0.49961,0.00025,19.83368]
[1779820204094,31.51,75966.76,49.0,-0.50435,0.00025,19.82766]
[1779820204116,31.51,75966.76,49.0,-0.50435,0.00025,19.82766]
[1779820204740,31.51,75966.76,49.0,-0.50435,0.00025,19.82766]
[1779820205102,31.51,75964.69,49.0,-0.50488,0.00025,19.82681]
[1779820206707,31.51,75964.69,49.0,-0.50488,0.00025,19.82681]
[1779820206800,31.51,75964.69,49.0,-0.50488,0.00025,19.82681]
[1779820206883,31.51,75964.69,49.0,-0.50488,0.00025,19.82681]
[1779820207115,31.51,75958.12,49.0,-0.50655,0.00025,19.82391]
[1779820210611,31.51,75957.02,49.0,-0.50683,0.00025,19.82339]
[1779820211143,31.51,75963.27,49.0,-0.50524,0.00025,19.82622]
[1779820212260,31.51,75963.27,49.0,-0.50524,0.00025,19.82622]
[1779820214043,31.51,75954.81,49.0,-0.5074,0.00025,19.82231]
[1779820215395,31.51,75954.59,49.0,-0.50745,0.00025,19.8222]
[1779820216746,31.51,75953.48,49.0,-0.50773,0.00025,19.82164]
[1779820216758,31.51,75953.48,49.0,-0.50773,0.00025,19.82164]
[1779820216773,31.51,75953.48,49.0,-0.50773,0.00025,19.82164]
[1779820216776,31.51,75953.48,49.0,-0.50773,0.00025,19.82164]
[1779820216834,31.51,75953.48,49.0,-0.50773,0.00025,19.82164]
[1779820216972,31.51,75953.48,49.0,-0.50773,0.00025,19.82164]
[1779820217815,31.51,75951.49,49.0,-0.50824,0.00025,19.82062]
[1779820219163,31.51,75948.13,49.0,-0.5091,0.00025,19.81882]
[1779820219278,31.51,75948.13,49.0,-0.5091,0.00025,19.81882]
[1779820219777,31.51,75948.13,49.0,-0.5091,0.00025,19.81882]
[1779820219778,31.51,75948.13,49.0,-0.5091,0.00025,19.81882]
[1779820219977,31.51,75948.13,49.0,-0.5091,0.00025,19.81882]
[1779820220155,31.51,75945.17,49.0,-0.50985,0.00025,19.81716]
[1779820220226,31.51,75945.17,49.0,-0.50985,0.00025,19.81716]
[1779820220676,31.51,75945.17,49.0,-0.50985,0.00025,19.81716]
[1779820220872,31.51,75945.17,49.0,-0.50985,0.00025,19.81716]
[1779820221338,31.51,75944.15,49.0,-0.51011,0.00025,19.81657]
[1779820221404,31.51,75944.15,49.0,-0.51011,0.00025,19.81657]
[1779820221604,31.51,75944.15,49.0,-0.51011,0.00025,19.81657]
[1779820221660,31.51,75944.15,49.0,-0.51011,0.00025,19.81657]
[1779820221740,31.51,75944.15,49.0,-0.51011,0.00025,19.81657]
[1779820222195,31.51,75945.84,49.0,-0.50968,0.00025,19.81754]
[1779820222407,31.51,75945.84,49.0,-0.50968,0.00025,19.81754]
[1779820222596,31.51,75945.84,49.0,-0.50968,0.00025,19.81754]
[1779820223940,31.51,75946.21,49.0,-0.50959,0.00025,19.81775]
[1779820224405,31.51,75943.45,49.0,-0.51029,0.00025,19.81616]
[1779820224785,31.51,75943.45,49.0,-0.51029,0.00025,19.81616]
[1779820230278,31.52,75945.29,49.0,-0.50982,0.00025,19.81723]
[1779820231262,31.52,75945.29,49.0,-0.50982,0.00025,19.81723]
[1779820236652,31.52,75946.46,49.0,-0.50952,0.00025,19.81349]
[1779820236657,31.52,75946.46,49.0,-0.50952,0.00025,19.81349]
[1779820236688,31.52,75946.46,49.0,-0.50952,0.00025,19.81349]
[1779820236852,31.52,75946.46,49.0,-0.50952,0.00025,19.81349]
[1779820237327,31.52,75952.76,49.0,-0.50792,0.00025,19.81687]
[1779820239814,31.52,75953.83,49.0,-0.50764,0.00025,19.81742]
[1779820239920,31.52,75953.83,49.0,-0.50764,0.00025,19.81742]
[1779820240045,31.52,75953.83,49.0,-0.50764,0.00025,19.81742]
[1779820240274,31.52,75954.31,49.0,-0.50752,0.00025,19.81766]
[1779820240924,31.52,75954.31,49.0,-0.50752,0.00025,19.81766]
[1779820240931,31.52,75947.31,49.0,-0.5093,0.00025,19.81396]
[1779820243433,31.52,75946.54,49.0,-0.5095,0.00025,19.81353]
[1779820243437,31.52,75946.54,49.0,-0.5095,0.00025,19.81353]
[1779820243590,31.52,75946.54,49.0,-0.5095,0.00025,19.81353]
[1779820243640,31.52,75946.54,49.0,-0.5095,0.00025,19.81353]
[1779820243723,31.52,75946.54,49.0,-0.5095,0.00025,19.81353]
[1779820243817,31.52,75946.54,49.0,-0.5095,0.00025,19.81353]
[1779820243925,31.52,75946.54,49.0,-0.5095,0.00025,19.81353]
[1779820244866,31.52,75934.66,49.0,-0.51252,0.00025,19.80629]
[1779820245371,31.52,75934.66,49.0,-0.51252,0.00025,19.80629]
[1779820245388,31.52,75934.66,49.0,-0.51252,0.00025,19.80629]
[1779820245462,31.52,75934.66,49.0,-0.51252,0.00025,19.80629]
[1779820245744,31.52,75934.66,49.0,-0.51252,0.00025,19.80629]
[1779820245839,31.52,75934.66,49.0,-0.51252,0.00025,19.80629]
[1779820245878,31.52,75934.66,49.0,-0.51252,0.00025,19.80629]
[1779820246068,31.52,75934.66,49.0,-0.51252,0.00025,19.80629]
[1779820246100,31.53,75938.79,49.0,-0.51147,0.00025,19.80894]
[1779820246180,31.53,75938.79,49.0,-0.51147,0.00025,19.80894]
[1779820246392,31.53,75951.05,49.0,-0.50835,0.00025,19.81599]
[1779820248582,31.53,75951.54,49.0,-0.50822,0.00025,19.81625]
[1779820249280,31.53,75950.44,49.0,-0.5085,0.00025,19.81567]
[1779820250986,31.53,75950.35,49.0,-0.50853,0.00025,19.81562]
[1779820251146,31.53,75950.35,49.0,-0.50853,0.00025,19.81562]
[1779820259483,31.53,75951.3,49.0,-0.50828,0.00025,19.81612]
[1779820263358,31.53,75950.22,49.0,-0.50856,0.00025,19.81555]
[1779820263517,31.53,75950.22,49.0,-0.50856,0.00025,19.81555]
[1779820263953,31.53,75950.22,49.0,-0.50856,0.00025,19.81555]
[1779820264002,31.53,75950.22,49.0,-0.50856,0.00025,19.81555]
[1779820264258,31.53,75950.42,49.0,-0.50851,0.00025,19.81566]
[1779820264803,31.53,75950.42,49.0,-0.50851,0.00025,19.81566]
[1779820264805,31.53,75950.42,49.0,-0.50851,0.00025,19.81566]
[1779820264861,31.53,75964.15,49.0,-0.50501,0.00025,19.82218]
[1779820266222,31.53,75965.0,49.0,-0.5048,0.00025,19.82254]
[1779820267582,31.53,75965.77,49.0,-0.5046,0.00025,19.82285]
[1779820267622,31.53,75965.77,49.0,-0.5046,0.00025,19.82285]
[1779820267622,31.53,75965.77,49.0,-0.5046,0.00025,19.82285]
[1779820267922,31.53,75965.77,49.0,-0.5046,0.00025,19.82285]
[1779820267927,31.53,75965.77,49.0,-0.5046,0.00025,19.82285]
[1779820268758,31.53,75968.86,49.0,-0.50381,0.00025,19.82407]
[1779820268816,31.53,75977.11,49.0,-0.50171,0.00025,19.82695]
[1779820269640,31.53,75977.11,49.0,-0.50171,0.00025,19.82695]
[1779820270137,31.54,75987.68,49.0,-0.49902,0.00025,19.82983]
[1779820271631,31.54,75988.29,49.0,-0.49887,0.00025,19.82997]
[1779820271702,31.54,75989.21,49.0,-0.49863,0.00025,19.83017]
[1779820272638,31.54,75989.21,49.0,-0.49863,0.00025,19.83017]
[1779820272684,31.54,75992.23,49.0,-0.49786,0.00025,19.83079]
[1779820274290,31.54,75991.19,49.0,-0.49813,0.00025,19.83059]
[1779820274535,31.54,75991.19,49.0,-0.49813,0.00025,19.83059]
[1779820274653,31.54,75991.19,49.0,-0.49813,0.00025,19.83059]
[1779820274707,31.54,75991.19,49.0,-0.49813,0.00025,19.83059]
[1779820274721,31.54,75991.19,49.0,-0.49813,0.00025,19.83059]
[1779820274795,31.54,75991.19,49.0,-0.49813,0.00025,19.83059]
[1779820275155,31.54,75997.61,49.0,-0.49649,0.00025,19.83171]
[1779820276161,31.55,76001.87,49.0,-0.49541,0.00025,19.83228]
[1779820277990,31.55,76000.74,49.0,-0.4957,0.00025,19.83214]
[1779820278843,31.55,75999.95,49.0,-0.4959,0.00025,19.83204]
[1779820284452,31.55,76000.55,49.0,-0.49574,0.00025,19.83212]
[1779820284664,31.55,75995.69,49.0,-0.49698,0.00025,19.83141]
[1779820285580,31.55,75995.69,49.0,-0.49698,0.00025,19.83141]
[1779820287128,31.54,76003.89,49.0,-0.49489,0.00025,19.8325]
[1779820291836,31.54,76000.13,49.0,-0.49585,0.00025,19.83207]
[1779820297797,31.53,75996.53,49.0,-0.49677,0.00025,19.82714]
[1779820300796,31.53,75996.94,49.0,-0.49667,0.00025,19.8272]
[1779820301784,31.53,75991.48,49.0,-0.49806,0.00025,19.82624]
[1779820306820,31.54,75991.9,49.0,-0.49795,0.00025,19.82632]
[1779820311163,31.55,75986.11,49.0,-0.49942,0.00025,19.82505]
[1779820311973,31.55,75986.11,49.0,-0.49942,0.00025,19.82505]
[1779820312923,31.55,75988.73,49.0,-0.49875,0.00025,19.82566]
[1779820313222,31.55,76006.39,49.0,-0.49426,0.00025,19.82831]
[1779820314171,31.55,76001.5,49.0,-0.4955,0.00025,19.82783]
[1779820319987,31.54,76001.95,49.0,-0.49539,0.00025,19.82788]
[1779820322038,31.54,76002.67,49.0,-0.49521,0.00025,19.82796]
[1779820322994,31.54,76002.33,49.0,-0.49529,0.00025,19.82792]
[1779820324108,31.54,76002.89,49.0,-0.49515,0.00025,19.82798]
[1779820326354,31.54,76001.41,49.0,-0.49553,0.00025,19.82782]
[1779820326651,31.54,76001.41,49.0,-0.49553,0.00025,19.82782]
[1779820326655,31.54,76001.41,49.0,-0.49553,0.00025,19.82782]
[1779820327074,31.54,75995.98,49.0,-0.49691,0.00025,19.82705]
[1779820327901,31.54,75995.98,49.0,-0.49691,0.00025,19.82705]
[1779820327919,31.54,75995.98,49.0,-0.49691,0.00025,19.82705]
[1779820328024,31.54,75995.98,49.0,-0.49691,0.00025,19.82705]
[1779820328035,31.54,75997.24,49.0,-0.49659,0.00025,19.82725]
[1779820329001,31.53,76004.73,49.0,-0.49468,0.00025,19.82817]
[1779820330991,31.53,76003.2,49.0,-0.49507,0.00025,19.82802]
[1779820336050,31.54,76003.0,49.0,-0.49512,0.00025,19.828]
[1779820338956,31.54,76002.95,49.0,-0.49514,0.00025,19.82799]
[1779820339167,31.54,76001.27,49.0,-0.49556,0.00025,19.8278]
[1779820344669,31.53,75999.51,49.0,-0.49601,0.00025,19.82758]
[1779820350149,31.53,76000.13,49.0,-0.49585,0.00025,19.82766]
[1779820355184,31.53,75998.12,49.0,-0.49637,0.00025,19.82297]
[1779820356877,31.53,75998.12,49.0,-0.49637,0.00025,19.82297]
[1779820357198,31.52,75991.8,49.0,-0.49798,0.00025,19.82189]
[1779820358227,31.52,75985.48,49.0,-0.49959,0.00025,19.82049]
[1779820359115,31.52,75985.48,49.0,-0.49959,0.00025,19.82049]
[1779820364247,31.52,75981.6,49.0,-0.50058,0.00025,19.81946]
[1779820369282,31.51,75983.6,49.0,-0.50007,0.00025,19.82001]
[1779820371472,31.51,75983.88,49.0,-0.5,0.00025,19.82008]
[1779820375667,31.51,75981.51,49.0,-0.5006,0.00025,19.81944]
[1779820375681,31.51,75981.51,49.0,-0.5006,0.00025,19.81944]
[1779820375739,31.51,75981.51,49.0,-0.5006,0.00025,19.81944]
[1779820376330,31.51,75976.07,49.0,-0.50199,0.00025,19.8178]
[1779820381367,31.51,75974.23,49.0,-0.50246,0.00025,19.81719]
[1779820385700,31.51,75972.63,49.0,-0.50287,0.00025,19.81663]
[1779820385802,31.5,75972.95,49.0,-0.50279,0.00025,19.81675]
[1779820387461,31.5,75973.43,49.0,-0.50266,0.00025,19.81691]
[1779820387955,31.5,75973.43,49.0,-0.50266,0.00025,19.81691]
[1779820388082,31.5,75973.43,49.0,-0.50266,0.00025,19.81691]
[1779820388736,31.5,75973.47,49.0,-0.50265,0.00025,19.81693]
[1779820390242,31.51,75975.03,49.0,-0.50225,0.00025,19.81745]
[1779820391217,31.51,75974.92,49.0,-0.50228,0.00025,19.81742]
[1779820391295,31.51,75977.37,49.0,-0.50166,0.00025,19.81821]
[1779820394458,31.51,75981.54,49.0,-0.50059,0.00025,19.81945]
[1779820399494,31.51,75985.36,49.0,-0.49962,0.00025,19.82046]
[1779820400404,31.51,75985.36,49.0,-0.49962,0.00025,19.82046]
[1779820400688,31.51,75985.36,49.0,-0.49962,0.00025,19.82046]
[1779820401817,31.51,75996.52,49.0,-0.49678,0.00025,19.82273]
[1779820404423,31.51,75998.1,49.0,-0.49638,0.00025,19.82297]
[1779820410228,31.5,75997.36,49.0,-0.49656,0.00025,19.82286]
[1779820410504,31.5,75997.6,49.0,-0.4965,0.00025,19.8229]
[1779820410570,31.5,76002.4,49.0,-0.49528,0.00025,19.82352]
[1779820411487,31.5,76002.4,49.0,-0.49528,0.00025,19.82352]
[1779820411593,31.5,76002.4,49.0,-0.49528,0.00025,19.82352]
[1779820411625,31.5,76002.4,49.0,-0.49528,0.00025,19.82352]
[1779820411697,31.5,76002.4,49.0,-0.49528,0.00025,19.82352]
[1779820411705,31.5,76002.4,49.0,-0.49528,0.00025,19.82352]
[1779820411710,31.5,76002.4,49.0,-0.49528,0.00025,19.82352]
[1779820411866,31.5,76002.4,49.0,-0.49528,0.00025,19.82352]
[1779820411890,31.5,76002.4,49.0,-0.49528,0.00025,19.82352]
[1779820412585,31.5,76015.98,49.0,-0.49182,0.00025,19.81987]
[1779820414082,31.5,76015.98,49.0,-0.49182,0.00025,19.81987]
[1779820414568,31.5,76015.98,49.0,-0.49182,0.00025,19.81987]
[1779820418437,31.5,76015.81,49.0,-0.49186,0.00025,19.81987]
[1779820418451,31.5,76015.81,49.0,-0.49186,0.00025,19.81987]
[1779820418626,31.5,76015.81,49.0,-0.49186,0.00025,19.81987]
[1779820418866,31.5,76015.81,49.0,-0.49186,0.00025,19.81987]
[1779820422454,31.51,76016.44,49.0,-0.4917,0.00025,19.81987]
[1779820422636,31.51,76016.44,49.0,-0.4917,0.00025,19.81987]
[1779820423608,31.51,76014.83,49.0,-0.49211,0.00025,19.81987]
[1779820423629,31.51,76014.83,49.0,-0.49211,0.00025,19.81987]
[1779820423664,31.51,76014.83,49.0,-0.49211,0.00025,19.81987]
[1779820423685,31.51,76014.83,49.0,-0.49211,0.00025,19.81987]
[1779820423921,31.51,76014.83,49.0,-0.49211,0.00025,19.81987]
[1779820423996,31.51,76010.7,49.0,-0.49317,0.00025,19.81975]
[1779820424669,31.51,76016.4,49.0,-0.49171,0.00025,19.81987]
[1779820425622,31.51,76016.4,49.0,-0.49171,0.00025,19.81987]
[1779820425763,31.51,76016.4,49.0,-0.49171,0.00025,19.81987]
[1779820425881,31.51,76016.4,49.0,-0.49171,0.00025,19.81987]
[1779820427389,31.51,76016.49,49.0,-0.49169,0.00025,19.81987]
[1779820428406,31.51,76016.26,49.0,-0.49175,0.00025,19.81987]
[1779820429648,31.51,76016.46,49.0,-0.4917,0.00025,19.81987]
[1779820429658,31.51,76016.46,49.0,-0.4917,0.00025,19.81987]
[1779820430568,31.51,76017.82,49.0,-0.49135,0.00025,19.81986]
[1779820430712,31.51,76023.16,49.0,-0.48999,0.00025,19.81967]
[1779820431407,31.51,76023.16,49.0,-0.48999,0.00025,19.81967]
[1779820433799,31.51,76021.01,49.0,-0.49054,0.00025,19.81978]
[1779820434973,31.51,76021.94,49.0,-0.4903,0.00025,19.81974]
[1779820435008,31.51,76021.94,49.0,-0.4903,0.00025,19.81974]
[1779820435104,31.51,76021.94,49.0,-0.4903,0.00025,19.81974]
[1779820435747,31.51,76017.39,49.0,-0.49146,0.00025,19.81987]
[1779820438576,31.51,76019.54,49.0,-0.49091,0.00025,19.81983]
[1779820440128,31.51,76019.39,49.0,-0.49095,0.00025,19.81983]
[1779820440651,31.51,76018.95,49.0,-0.49106,0.00025,19.81984]
[1779820442796,31.51,76012.38,49.0,-0.49274,0.00025,19.81982]
[1779820443789,31.51,76012.38,49.0,-0.49274,0.00025,19.81982]
[1779820444623,31.52,76013.89,49.0,-0.49235,0.00025,19.81985]
[1779820444701,31.52,76013.89,49.0,-0.49235,0.00025,19.81985]
[1779820446697,31.52,76008.82,49.0,-0.49364,0.00025,19.81966]
[1779820451860,31.52,76005.04,49.0,-0.49461,0.00025,19.81938]
[1779820453485,31.52,76007.73,49.0,-0.49392,0.00025,19.81959]
[1779820458909,31.52,76009.36,49.0,-0.49351,0.00025,19.81969]
[1779820461473,31.53,76008.44,49.0,-0.49374,0.00025,19.81963]
[1779820461555,31.53,76008.44,49.0,-0.49374,0.00025,19.81963]
[1779820463732,31.53,76008.61,49.0,-0.4937,0.00025,19.81964]
[1779820464949,31.53,76009.05,49.0,-0.49358,0.00025,19.81967]
[1779820466023,31.53,76009.51,49.0,-0.49347,0.00025,19.81969]
[1779820466532,31.53,76009.63,49.0,-0.49344,0.00025,19.8197]
[1779820466615,31.53,76009.63,49.0,-0.49344,0.00025,19.8197]
[1779820472000,31.54,76009.97,49.0,-0.49335,0.00025,19.81531]
[1779820477035,31.54,76009.65,49.0,-0.49343,0.00025,19.81529]
[1779820482070,31.54,76010.04,49.0,-0.49333,0.00025,19.81531]
[1779820487105,31.54,76009.75,49.0,-0.49341,0.00025,19.81529]
[1779820492142,31.54,76010.62,49.0,-0.49318,0.00025,19.81534]
[1779820496348,31.55,76010.59,49.0,-0.49319,0.00025,19.81533]
[1779820498562,31.55,76012.19,49.0,-0.49278,0.00025,19.8154]
[1779820499191,31.55,76019.49,49.0,-0.49093,0.00025,19.81541]
[1779820501878,31.55,76019.29,49.0,-0.49098,0.00025,19.81542]
[1779820502112,31.55,76019.29,49.0,-0.49098,0.00025,19.81542]
[1779820502211,31.55,76019.29,49.0,-0.49098,0.00025,19.81542]
[1779820502223,31.55,76019.29,49.0,-0.49098,0.00025,19.81542]
[1779820502318,31.55,76019.29,49.0,-0.49098,0.00025,19.81542]
[1779820502323,31.55,76019.29,49.0,-0.49098,0.00025,19.81542]
[1779820502359,31.55,76010.2,49.0,-0.49329,0.00025,19.81532]
[1779820502629,31.55,76010.2,49.0,-0.49329,0.00025,19.81532]
[1779820502973,31.55,76010.2,49.0,-0.49329,0.00025,19.81532]
[1779820503219,31.55,76004.59,49.0,-0.49472,0.00025,19.81492]
[1779820503637,31.55,76004.59,49.0,-0.49472,0.00025,19.81492]
[1779820507854,31.55,76004.03,49.0,-0.49486,0.00025,19.81487]
[1779820508754,31.55,76006.5,49.0,-0.49423,0.00025,19.81508]
[1779820509261,31.55,76000.99,49.0,-0.49564,0.00025,19.81453]
[1779820511153,31.55,76001.64,49.0,-0.49547,0.00025,19.81461]
[1779820513544,31.55,76001.14,49.0,-0.4956,0.00025,19.81455]
[1779820514299,31.55,75996.82,49.0,-0.4967,0.00025,19.81395]
[1779820519278,31.55,75998.05,49.0,-0.49638,0.00025,19.81414]
[1779820520403,31.54,76005.86,49.0,-0.4944,0.00025,19.81503]
[1779820524083,31.54,76004.68,49.0,-0.4947,0.00025,19.81493]
[1779820524370,31.54,76007.76,49.0,-0.49391,0.00025,19.81518]
[1779820524458,31.54,76007.76,49.0,-0.49391,0.00025,19.81518]
[1779820530412,31.55,76007.74,49.0,-0.49392,0.00025,19.81517]
[1779820534350,31.55,76005.62,49.0,-0.49446,0.00025,19.8106]
[1779820535631,31.55,76007.81,49.0,-0.4939,0.00025,19.81077]
[1779820539440,31.55,76006.27,49.0,-0.49429,0.00025,19.81065]
[1779820539448,31.55,76006.27,49.0,-0.49429,0.00025,19.81065]
[1779820539595,31.55,76006.88,49.0,-0.49414,0.00025,19.8107]
[1779820540398,31.56,76007.2,49.0,-0.49405,0.00025,19.81072]
[1779820540486,31.55,76001.22,49.0,-0.49558,0.00025,19.81015]
[1779820545767,31.55,76003.29,49.0,-0.49505,0.00025,19.81038]
[1779820545895,31.55,76003.29,49.0,-0.49505,0.00025,19.81038]
[1779820546120,31.55,76003.29,49.0,-0.49505,0.00025,19.81038]
[1779820551563,31.55,76002.1,49.0,-0.49535,0.00025,19.81025]
[1779820555056,31.54,75996.31,49.0,-0.49683,0.00025,19.80946]
[1779820561306,31.54,75999.78,49.0,-0.49595,0.00025,19.80997]
[1779820561633,31.54,76005.11,49.0,-0.49459,0.00025,19.81055]
[1779820563112,31.54,76005.11,49.0,-0.49459,0.00025,19.81055]
[1779820563216,31.54,76005.11,49.0,-0.49459,0.00025,19.81055]
[1779820563308,31.54,76005.11,49.0,-0.49459,0.00025,19.81055]
[1779820563405,31.54,76005.11,49.0,-0.49459,0.00025,19.81055]
[1779820563427,31.54,76005.11,49.0,-0.49459,0.00025,19.81055]
[1779820563433,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820563555,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820563591,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820563614,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820563632,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820563706,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820563780,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820563780,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820563861,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820563982,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820564024,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820564184,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820564318,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820564342,31.54,76008.47,49.0,-0.49373,0.00025,19.81081]
[1779820564397,31.54,76020.21,49.0,-0.49074,0.00025,19.81098]
[1779820565639,31.54,76020.62,49.0,-0.49064,0.00025,19.81096]
[1779820567256,31.54,76020.77,49.0,-0.4906,0.00025,19.81096]
[1779820570010,31.54,76021.38,49.0,-0.49045,0.00025,19.81094]
[1779820570189,31.54,76021.38,49.0,-0.49045,0.00025,19.81094]
[1779820570696,31.54,76012.24,49.0,-0.49277,0.00025,19.81098]
[1779820573144,31.54,76014.93,49.0,-0.49209,0.00025,19.81104]
[1779820573513,31.54,76016.57,49.0,-0.49167,0.00025,19.81105]
[1779820574607,31.54,76016.72,49.0,-0.49163,0.00025,19.81104]
[1779820574785,31.54,76016.72,49.0,-0.49163,0.00025,19.81104]
[1779820579205,31.54,76017.09,49.0,-0.49154,0.00025,19.81104]
[1779820579243,31.54,76017.09,49.0,-0.49154,0.00025,19.81104]
[1779820579485,31.54,76017.09,49.0,-0.49154,0.00025,19.81104]
[1779820579559,31.55,76017.07,49.0,-0.49154,0.00025,19.81104]
[1779820579935,31.55,76017.07,49.0,-0.49154,0.00025,19.81104]
[1779820580007,31.55,76021.97,49.0,-0.4903,0.00025,19.81091]
[1779820581636,31.55,76022.62,49.0,-0.49013,0.00025,19.81088]
[1779820581663,31.55,76022.62,49.0,-0.49013,0.00025,19.81088]
[1779820581734,31.55,76022.62,49.0,-0.49013,0.00025,19.81088]
[1779820582120,31.55,76022.62,49.0,-0.49013,0.00025,19.81088]
[1779820582149,31.55,76022.62,49.0,-0.49013,0.00025,19.81088]
[1779820582364,31.55,76022.62,49.0,-0.49013,0.00025,19.81088]
[1779820582390,31.55,76022.62,49.0,-0.49013,0.00025,19.81088]
[1779820582483,31.55,76022.26,49.0,-0.49022,0.00025,19.8109]
[1779820582649,31.55,76022.26,49.0,-0.49022,0.00025,19.8109]
[1779820583033,31.55,76011.37,49.0,-0.49299,0.00025,19.81095]
[1779820583787,31.55,76004.97,49.0,-0.49462,0.00025,19.81054]
[1779820588546,31.55,76003.57,49.0,-0.49498,0.00025,19.81041]
[1779820588823,31.55,76004.4,49.0,-0.49477,0.00025,19.81049]
[1779820593857,31.55,76004.58,49.0,-0.49472,0.00025,19.80609]
[1779820599206,31.56,76004.52,49.0,-0.49474,0.00025,19.80609]
[1779820599307,31.56,76004.41,49.0,-0.49476,0.00025,19.80608]
[1779820603785,31.56,76004.13,49.0,-0.49484,0.00025,19.80605]
[1779820604935,31.56,75998.15,49.0,-0.49636,0.00025,19.80532]
[1779820608416,31.55,75999.7,49.0,-0.49596,0.00025,19.80554]
[1779820612521,31.55,75998.5,49.0,-0.49627,0.00025,19.80537]
[1779820612820,31.55,75998.79,49.0,-0.4962,0.00025,19.80542]
[1779820613818,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820613827,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820613933,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820613936,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820614018,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820614209,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820614217,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820614259,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820614282,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820614497,31.55,75997.93,49.0,-0.49642,0.00025,19.80529]
[1779820614319,31.55,75988.3,49.0,-0.49887,0.00025,19.8035]
[1779820615008,31.55,75972.98,49.0,-0.50277,0.00025,19.79911]
[1779820616076,31.55,75972.98,49.0,-0.50277,0.00025,19.79911]
[1779820616324,31.55,75972.98,49.0,-0.50277,0.00025,19.79911]
[1779820616396,31.55,75972.98,49.0,-0.50277,0.00025,19.79911]
[1779820616447,31.55,75972.98,49.0,-0.50277,0.00025,19.79911]
[1779820617821,31.55,75970.14,49.0,-0.5035,0.00025,19.79809]
[1779820617925,31.55,75970.14,49.0,-0.5035,0.00025,19.79809]
[1779820617956,31.55,75970.14,49.0,-0.5035,0.00025,19.79809]
[1779820622749,31.56,75968.17,49.0,-0.504,0.00025,19.79734]
[1779820622753,31.56,75968.17,49.0,-0.504,0.00025,19.79734]
[1779820622769,31.56,75968.17,49.0,-0.504,0.00025,19.79734]
[1779820622780,31.56,75968.17,49.0,-0.504,0.00025,19.79734]
[1779820622800,31.56,75968.17,49.0,-0.504,0.00025,19.79734]
[1779820622803,31.56,75968.17,49.0,-0.504,0.00025,19.79734]
[1779820622878,31.56,75968.17,49.0,-0.504,0.00025,19.79734]
[1779820622945,31.56,75968.17,49.0,-0.504,0.00025,19.79734]
[1779820623056,31.56,75968.17,49.0,-0.504,0.00025,19.79734]
[1779820623064,31.56,75956.3,49.0,-0.50702,0.00025,19.79218]
[1779820624970,31.56,75953.15,49.0,-0.50782,0.00025,19.79062]
[1779820625081,31.56,75953.15,49.0,-0.50782,0.00025,19.79062]
[1779820625813,31.56,75953.2,49.0,-0.50781,0.00025,19.79064]
[1779820625813,31.56,75953.2,49.0,-0.50781,0.00025,19.79064]
[1779820626426,31.56,75953.2,49.0,-0.50781,0.00025,19.79064]
[1779820627026,31.56,75954.33,49.0,-0.50752,0.00025,19.79122]
[1779820628344,31.56,75952.91,49.0,-0.50788,0.00025,19.7905]
[1779820630945,31.57,75953.03,49.0,-0.50784,0.00025,19.79056]
[1779820631156,31.57,75953.03,49.0,-0.50784,0.00025,19.79056]
[1779820632884,31.57,75955.58,49.0,-0.50719,0.00025,19.79184]
[1779820633318,31.57,75955.58,49.0,-0.50719,0.00025,19.79184]
[1779820634969,31.58,75955.17,49.0,-0.5073,0.00025,19.79164]
[1779820634975,31.58,75955.17,49.0,-0.5073,0.00025,19.79164]
[1779820636335,31.58,75956.57,49.0,-0.50694,0.00025,19.79232]
[1779820638791,31.58,75955.86,49.0,-0.50712,0.00025,19.79198]
[1779820642197,31.59,75960.27,49.0,-0.50599,0.00025,19.79404]
[1779820646698,31.59,75960.41,49.0,-0.50595,0.00025,19.79411]
[1779820646726,31.59,75960.41,49.0,-0.50595,0.00025,19.79411]
[1779820647232,31.6,75964.91,49.0,-0.50481,0.00025,19.79605]
[1779820647670,31.6,75964.91,49.0,-0.50481,0.00025,19.79605]
[1779820647724,31.6,75964.91,49.0,-0.50481,0.00025,19.79605]
[1779820653273,31.6,75965.33,49.0,-0.5047,0.00025,19.79181]
[1779820659316,31.61,75964.34,49.0,-0.50495,0.00025,19.7914]
[1779820664352,31.61,75964.04,49.0,-0.50503,0.00025,19.79128]
[1779820669387,31.62,75958.27,49.0,-0.50649,0.00025,19.78872]
[1779820674423,31.62,75956.16,49.0,-0.50703,0.00025,19.78772]
[1779820678451,31.62,75960.08,49.0,-0.50603,0.00025,19.78955]
[1779820683486,31.62,75962.27,49.0,-0.50547,0.00025,19.79052]
[1779820688521,31.62,75962.84,49.0,-0.50533,0.00025,19.79077]
[1779820693314,31.62,75962.55,49.0,-0.5054,0.00025,19.79064]
[1779820699150,31.62,75963.08,49.0,-0.50527,0.00025,19.79087]
[1779820701046,31.62,75957.6,49.0,-0.50666,0.00025,19.78841]
[1779820701122,31.62,75957.6,49.0,-0.50666,0.00025,19.78841]
[1779820701441,31.62,75957.6,49.0,-0.50666,0.00025,19.78841]
[1779820701567,31.62,75957.6,49.0,-0.50666,0.00025,19.78841]
[1779820701583,31.62,75957.6,49.0,-0.50666,0.00025,19.78841]
[1779820701826,31.62,75957.6,49.0,-0.50666,0.00025,19.78841]
[1779820701928,31.62,75943.73,49.0,-0.51019,0.00025,19.7811]
[1779820702704,31.62,75943.73,49.0,-0.51019,0.00025,19.7811]
[1779820702802,31.62,75939.14,49.0,-0.51136,0.00025,19.77834]
[1779820705092,31.62,75939.06,49.0,-0.51138,0.00025,19.77829]
[1779820710687,31.62,75942.23,49.0,-0.51057,0.00025,19.78022]
[1779820715722,31.62,75940.51,49.0,-0.51101,0.00025,19.77477]
[1779820720757,31.63,75940.71,49.0,-0.51096,0.00025,19.77489]
[1779820724963,31.63,75941.61,49.0,-0.51073,0.00025,19.77544]
[1779820725007,31.63,75941.61,49.0,-0.51073,0.00025,19.77544]
[1779820725029,31.63,75941.61,49.0,-0.51073,0.00025,19.77544]
[1779820725056,31.63,75941.61,49.0,-0.51073,0.00025,19.77544]
[1779820725422,31.63,75941.61,49.0,-0.51073,0.00025,19.77544]
[1779820725798,31.63,75961.07,49.0,-0.50578,0.00025,19.78558]
[1779820727813,31.63,75962.38,49.0,-0.50544,0.00025,19.78616]
[1779820732847,31.63,75963.99,49.0,-0.50503,0.00025,19.78684]
[1779820734454,31.63,75963.99,49.0,-0.50503,0.00025,19.78684]
[1779820734632,31.63,75963.99,49.0,-0.50503,0.00025,19.78684]
[1779820734817,31.63,75964.29,49.0,-0.50496,0.00025,19.78697]
[1779820734949,31.63,75964.29,49.0,-0.50496,0.00025,19.78697]
[1779820735545,31.63,75964.29,49.0,-0.50496,0.00025,19.78697]
[1779820735557,31.63,75969.43,49.0,-0.50365,0.00025,19.78901]
[1779820736406,31.63,75969.43,49.0,-0.50365,0.00025,19.78901]
[1779820736508,31.64,75973.79,49.0,-0.50254,0.00025,19.79057]
[1779820736756,31.64,75973.79,49.0,-0.50254,0.00025,19.79057]
[1779820738431,31.64,75974.3,49.0,-0.50241,0.00025,19.79074]
[1779820739850,31.64,75975.38,49.0,-0.50214,0.00025,19.7911]
[1779820739904,31.64,75975.38,49.0,-0.50214,0.00025,19.7911]
[1779820739933,31.64,75975.38,49.0,-0.50214,0.00025,19.7911]
[1779820740044,31.64,75975.38,49.0,-0.50214,0.00025,19.7911]
[1779820740051,31.64,75975.38,49.0,-0.50214,0.00025,19.7911]
[1779820740109,31.64,75971.46,49.0,-0.50313,0.00025,19.78975]
[1779820740903,31.64,75966.13,49.0,-0.50449,0.00025,19.78772]
[1779820743357,31.64,75965.85,49.0,-0.50456,0.00025,19.78761]
[1779820743391,31.64,75965.85,49.0,-0.50456,0.00025,19.78761]
[1779820743448,31.64,75965.85,49.0,-0.50456,0.00025,19.78761]
[1779820743605,31.64,75965.85,49.0,-0.50456,0.00025,19.78761]
[1779820748960,31.64,75968.09,49.0,-0.50399,0.00025,19.7885]
[1779820750242,31.64,75968.09,49.0,-0.50399,0.00025,19.7885]
[1779820751011,31.64,75967.94,49.0,-0.50403,0.00025,19.78844]
[1779820751166,31.64,75967.94,49.0,-0.50403,0.00025,19.78844]
[1779820751318,31.64,75970.35,49.0,-0.50341,0.00025,19.78935]
[1779820751981,31.64,75979.15,49.0,-0.50118,0.00025,19.79228]
[1779820757018,31.64,75980.16,49.0,-0.50092,0.00025,19.79258]
[1779820762223,31.64,75980.23,49.0,-0.5009,0.00025,19.7926]
[1779820762344,31.64,75980.23,49.0,-0.5009,0.00025,19.7926]
[1779820762360,31.64,75980.23,49.0,-0.5009,0.00025,19.7926]
[1779820762366,31.64,75980.23,49.0,-0.5009,0.00025,19.7926]
[1779820762422,31.64,75980.08,49.0,-0.50094,0.00025,19.79255]
[1779820763643,31.64,75980.08,49.0,-0.50094,0.00025,19.79255]
[1779820763670,31.64,75980.08,49.0,-0.50094,0.00025,19.79255]
[1779820763060,31.64,75974.95,49.0,-0.50224,0.00025,19.79096]
[1779820763736,31.64,75974.95,49.0,-0.50224,0.00025,19.79096]
[1779820767116,31.64,75978.2,49.0,-0.50142,0.00025,19.792]
[1779820767251,31.64,75978.2,49.0,-0.50142,0.00025,19.792]
[1779820767861,31.64,75976.39,49.0,-0.50188,0.00025,19.79143]
[1779820772026,31.64,75978.62,49.0,-0.50131,0.00025,19.78771]
[1779820772489,31.64,75978.62,49.0,-0.50131,0.00025,19.78771]
[1779820772590,31.64,75977.73,49.0,-0.50154,0.00025,19.78743]
[1779820774052,31.64,75979.79,49.0,-0.50102,0.00025,19.78805]
[1779820774056,31.64,75979.79,49.0,-0.50102,0.00025,19.78805]
[1779820774627,31.64,75979.79,49.0,-0.50102,0.00025,19.78805]
[1779820775282,31.64,75977.09,49.0,-0.5017,0.00025,19.78723]
[1779820775448,31.64,75977.09,49.0,-0.5017,0.00025,19.78723]
[1779820775451,31.64,75977.09,49.0,-0.5017,0.00025,19.78723]
[1779820775490,31.64,75973.8,49.0,-0.50254,0.00025,19.78616]
[1779820776449,31.64,75973.8,49.0,-0.50254,0.00025,19.78616]
[1779820778705,31.64,75969.95,49.0,-0.50352,0.00025,19.78479]
[1779820778883,31.64,75969.95,49.0,-0.50352,0.00025,19.78479]
[1779820779308,31.64,75969.95,49.0,-0.50352,0.00025,19.78479]
[1779820779426,31.64,75969.95,49.0,-0.50352,0.00025,19.78479]
[1779820779532,31.64,75969.95,49.0,-0.50352,0.00025,19.78479]
[1779820779634,31.64,75972.63,49.0,-0.50284,0.00025,19.78575]
[1779820781550,31.64,75976.12,49.0,-0.50195,0.00025,19.78693]
[1779820782738,31.64,75977.3,49.0,-0.50165,0.00025,19.7873]
[1779820789244,31.64,75976.38,49.0,-0.50188,0.00025,19.78701]
[1779820793193,31.64,75976.45,49.0,-0.50187,0.00025,19.78703]
[1779820796271,31.63,75976.11,49.0,-0.50195,0.00025,19.78692]
[1779820797359,31.63,75975.4,49.0,-0.50214,0.00025,19.78669]
[1779820801700,31.63,75975.7,49.0,-0.50206,0.00025,19.78679]
[1779820801832,31.63,75973.21,49.0,-0.50269,0.00025,19.78595]
[1779820801838,31.63,75973.21,49.0,-0.50269,0.00025,19.78595]
[1779820801859,31.63,75973.21,49.0,-0.50269,0.00025,19.78595]
[1779820802021,31.63,75973.21,49.0,-0.50269,0.00025,19.78595]
[1779820802336,31.63,75966.73,49.0,-0.50434,0.00025,19.78354]
[1779820807371,31.63,75961.57,49.0,-0.50565,0.00025,19.78139]
[1779820811778,31.63,75959.82,49.0,-0.5061,0.00025,19.78061]
[1779820811806,31.63,75959.82,49.0,-0.5061,0.00025,19.78061]
[1779820812040,31.63,75959.82,49.0,-0.5061,0.00025,19.78061]
[1779820812098,31.63,75959.82,49.0,-0.5061,0.00025,19.78061]
[1779820812225,31.63,75959.82,49.0,-0.5061,0.00025,19.78061]
[1779820812406,31.63,75949.87,49.0,-0.50863,0.00025,19.7757]
[1779820815774,31.63,75947.42,49.0,-0.50925,0.00025,19.77437]
[1779820817612,31.63,75944.92,49.0,-0.50989,0.00025,19.77296]
[1779820817646,31.63,75944.92,49.0,-0.50989,0.00025,19.77296]
[1779820817725,31.63,75944.92,49.0,-0.50989,0.00025,19.77296]
[1779820817732,31.63,75944.92,49.0,-0.50989,0.00025,19.77296]
[1779820817883,31.63,75943.93,49.0,-0.51014,0.00025,19.77239]
[1779820818008,31.63,75943.93,49.0,-0.51014,0.00025,19.77239]
[1779820818107,31.63,75943.93,49.0,-0.51014,0.00025,19.77239]
[1779820818163,31.63,75943.93,49.0,-0.51014,0.00025,19.77239]
[1779820818525,31.63,75931.19,49.0,-0.51338,0.00025,19.76434]
[1779820819992,31.63,75931.0,49.0,-0.51342,0.00025,19.76421]
[1779820820107,31.63,75931.0,49.0,-0.51342,0.00025,19.76421]
[1779820822478,31.63,75926.83,49.0,-0.51449,0.00025,19.76129]
[1779820825685,31.63,75924.15,49.0,-0.51517,0.00025,19.75933]
[1779820825688,31.63,75924.15,49.0,-0.51517,0.00025,19.75933]
[1779820825828,31.63,75923.59,49.0,-0.51531,0.00025,19.75891]
[1779820825831,31.63,75923.59,49.0,-0.51531,0.00025,19.75891]
[1779820831675,31.63,75920.36,49.0,-0.51613,0.00025,19.75647]
[1779820834096,31.63,75921.55,49.0,-0.51584,0.00025,19.75296]
[1779820834636,31.63,75921.55,49.0,-0.51584,0.00025,19.75296]
[1779820834724,31.63,75921.55,49.0,-0.51584,0.00025,19.75296]
[1779820834665,31.63,75917.69,49.0,-0.51682,0.00025,19.74996]
[1779820834863,31.63,75917.69,49.0,-0.51682,0.00025,19.74996]
[1779820834975,31.63,75917.69,49.0,-0.51682,0.00025,19.74996]
[1779820835095,31.63,75917.69,49.0,-0.51682,0.00025,19.74996]
[1779820835158,31.63,75917.69,49.0,-0.51682,0.00025,19.74996]
[1779820835256,31.63,75917.69,49.0,-0.51682,0.00025,19.74996]
[1779820835361,31.63,75917.69,49.0,-0.51682,0.00025,19.74996]
[1779820835445,31.63,75917.69,49.0,-0.51682,0.00025,19.74996]
[1779820835584,31.63,75917.69,49.0,-0.51682,0.00025,19.74996]
[1779820835655,31.63,75895.04,49.0,-0.52258,0.00025,19.72998]
[1779820836260,31.63,75895.04,49.0,-0.52258,0.00025,19.72998]
[1779820837012,31.63,75895.9,49.0,-0.52236,0.00025,19.73082]
[1779820837031,31.63,75895.9,49.0,-0.52236,0.00025,19.73082]
[1779820837586,31.63,75888.63,49.0,-0.5242,0.00025,19.72359]
[1779820838593,31.63,75884.64,49.0,-0.52522,0.00025,19.71944]
[1779820843632,31.65,75884.56,49.0,-0.52521,0.00025,19.71943]
[1779820845831,31.66,75884.68,49.0,-0.52518,0.00025,19.71956]
[1779820845981,31.66,75884.68,49.0,-0.52518,0.00025,19.71956]
[1779820847032,31.66,75888.27,49.0,-0.52427,0.00025,19.7233]
[1779820847103,31.66,75888.27,49.0,-0.52427,0.00025,19.7233]
[1779820847129,31.66,75888.27,49.0,-0.52427,0.00025,19.7233]
[1779820847159,31.66,75888.27,49.0,-0.52427,0.00025,19.7233]
[1779820847471,31.66,75888.27,49.0,-0.52427,0.00025,19.7233]
[1779820847660,31.66,75901.19,49.0,-0.52099,0.00025,19.73589]
[1779820848667,31.66,75906.2,49.0,-0.51971,0.00025,19.74041]
[1779820850100,31.69,75905.96,49.0,-0.51975,0.00025,19.74025]
[1779820850106,31.69,75905.96,49.0,-0.51975,0.00025,19.74025]
[1779820851289,31.69,75905.17,49.0,-0.51995,0.00025,19.73956]
[1779820852520,31.69,75905.47,49.0,-0.51987,0.00025,19.73983]
[1779820855716,31.7,75899.6,49.0,-0.52135,0.00025,19.73451]
[1779820858765,31.7,75899.38,49.0,-0.5214,0.00025,19.73431]
[1779820859374,31.71,75898.91,49.0,-0.52152,0.00025,19.73388]
[1779820860044,31.71,75899.17,49.0,-0.52145,0.00025,19.73413]
[1779820861041,31.71,75899.5,49.0,-0.52137,0.00025,19.73444]
[1779820861589,31.71,75899.5,49.0,-0.52137,0.00025,19.73444]
[1779820861758,31.71,75903.7,49.0,-0.5203,0.00025,19.73829]
[1779820862375,31.71,75903.7,49.0,-0.5203,0.00025,19.73829]
[1779820862766,31.71,75897.19,49.0,-0.52195,0.00025,19.73227]
[1779820865090,31.76,75893.89,49.0,-0.52274,0.00025,19.72922]
[1779820865098,31.76,75893.89,49.0,-0.52274,0.00025,19.72922]
[1779820865103,31.76,75893.89,49.0,-0.52274,0.00025,19.72922]
[1779820865416,31.76,75893.89,49.0,-0.52274,0.00025,19.72922]
[1779820865787,31.78,75885.71,49.0,-0.52479,0.00025,19.72105]
[1779820866127,31.78,75885.71,49.0,-0.52479,0.00025,19.72105]
[1779820866720,31.78,75885.71,49.0,-0.52479,0.00025,19.72105]
[1779820871628,31.79,75881.6,49.0,-0.52582,0.00025,19.71674]
[1779820871814,31.79,75881.59,49.0,-0.52582,0.00025,19.71673]
[1779820875735,31.8,75884.51,49.0,-0.52508,0.00025,19.71984]
[1779820877928,31.8,75886.59,49.0,-0.52455,0.00025,19.72201]
[1779820877975,31.8,75885.49,49.0,-0.52483,0.00025,19.72087]
[1779820883914,31.89,75884.67,49.0,-0.52494,0.00025,19.72032]
[1779820887166,31.93,75885.11,49.0,-0.52479,0.00025,19.72089]
[1779820887951,31.95,75884.97,49.0,-0.52481,0.00025,19.7208]
[1779820888001,31.95,75884.97,49.0,-0.52481,0.00025,19.7208]
[1779820888271,31.95,75884.97,49.0,-0.52481,0.00025,19.7208]
[1779820888333,31.96,75891.09,49.0,-0.52325,0.00025,19.72704]
[1779820888949,31.99,75898.57,49.0,-0.52135,0.00025,19.73425]
[1779820893984,32.01,75899.21,49.0,-0.52117,0.00025,19.73048]
[1779820898407,32.02,75899.18,49.0,-0.52117,0.00025,19.73047]
[1779820898507,32.02,75899.18,49.0,-0.52117,0.00025,19.73047]
[1779820898558,32.02,75899.18,49.0,-0.52117,0.00025,19.73047]
[1779820899020,32.02,75892.1,49.0,-0.52295,0.00025,19.72376]
[1779820902357,32.02,75891.48,49.0,-0.5231,0.00025,19.72316]
[1779820908083,32.03,75891.35,49.0,-0.52312,0.00025,19.72306]
[1779820912465,32.04,75893.52,49.0,-0.52257,0.00025,19.72519]
[1779820912470,32.04,75893.52,49.0,-0.52257,0.00025,19.72519]
[1779820912583,32.04,75893.52,49.0,-0.52257,0.00025,19.72519]
[1779820912587,32.04,75893.52,49.0,-0.52257,0.00025,19.72519]
[1779820918153,32.05,75894.35,49.0,-0.52236,0.00025,19.72601]
[1779820920995,32.05,75894.37,49.0,-0.52235,0.00025,19.72603]
[1779820921005,32.05,75894.37,49.0,-0.52235,0.00025,19.72603]
[1779820921353,32.05,75894.37,49.0,-0.52235,0.00025,19.72603]
[1779820921544,32.05,75894.37,49.0,-0.52235,0.00025,19.72603]
[1779820921795,32.05,75894.37,49.0,-0.52235,0.00025,19.72603]
[1779820921648,32.05,75888.01,49.0,-0.52394,0.00025,19.7198]
[1779820921882,32.05,75888.01,49.0,-0.52394,0.00025,19.7198]
[1779820921931,32.05,75888.01,49.0,-0.52394,0.00025,19.7198]
[1779820922641,32.05,75869.91,49.0,-0.52848,0.00025,19.70031]
[1779820923195,32.05,75870.14,49.0,-0.52843,0.00025,19.70058]
[1779820928217,32.06,75869.72,49.0,-0.52853,0.00025,19.70012]
[1779820933477,32.06,75869.3,49.0,-0.52862,0.00025,19.69966]
[1779820938718,32.07,75868.5,49.0,-0.52882,0.00025,19.69876]
[1779820938946,32.07,75868.49,49.0,-0.52882,0.00025,19.69875]
[1779820943088,32.07,75869.24,49.0,-0.52862,0.00025,19.69964]
[1779820943338,32.07,75863.45,49.0,-0.53007,0.00025,19.69285]
[1779820947146,32.08,75861.44,49.0,-0.53057,0.00025,19.69045]
[1779820948791,32.08,75863.48,49.0,-0.53006,0.00025,19.69292]
[1779820951393,32.1,75870.04,49.0,-0.52841,0.00025,19.69622]
[1779820956428,32.1,75872.16,49.0,-0.52787,0.00025,19.69865]
[1779820961463,32.11,75873.13,49.0,-0.52762,0.00025,19.69975]
[1779820966498,32.11,75870.63,49.0,-0.52824,0.00025,19.69695]
[1779820971533,32.14,75870.55,49.0,-0.52823,0.00025,19.69698]
[1779820976568,32.16,75870.5,49.0,-0.52822,0.00025,19.69698]
[1779820981603,32.15,75870.74,49.0,-0.52817,0.00025,19.69724]
[1779820983616,32.15,75864.25,49.0,-0.52979,0.00025,19.68972]
[1779820988652,32.16,75862.42,49.0,-0.53024,0.00025,19.68756]
[1779820989600,32.16,75862.42,49.0,-0.53024,0.00025,19.68756]
[1779820989642,32.16,75862.42,49.0,-0.53024,0.00025,19.68756]
[1779820989801,32.16,75862.42,49.0,-0.53024,0.00025,19.68756]
[1779820989812,32.16,75862.57,49.0,-0.5302,0.00025,19.68775]
[1779820990398,32.16,75862.57,49.0,-0.5302,0.00025,19.68775]
[1779820990590,32.16,75862.57,49.0,-0.5302,0.00025,19.68775]
[1779820990672,32.16,75846.38,49.0,-0.53425,0.00025,19.66736]
[1779820990967,32.16,75846.38,49.0,-0.53425,0.00025,19.66736]
[1779820991426,32.16,75846.38,49.0,-0.53425,0.00025,19.66736]
[1779820991678,32.16,75845.14,49.0,-0.53456,0.00025,19.66572]
[1779820991938,32.16,75845.14,49.0,-0.53456,0.00025,19.66572]
[1779820991970,32.16,75845.14,49.0,-0.53456,0.00025,19.66572]
[1779820992062,32.16,75845.14,49.0,-0.53456,0.00025,19.66572]
[1779820992224,32.16,75845.14,49.0,-0.53456,0.00025,19.66572]
[1779820992497,32.16,75845.14,49.0,-0.53456,0.00025,19.66572]
[1779820992637,32.16,75845.14,49.0,-0.53456,0.00025,19.66572]
[1779820992701,32.16,75835.24,49.0,-0.53703,0.00025,19.65217]
[1779820993853,32.16,75835.24,49.0,-0.53703,0.00025,19.65217]
[1779820993897,32.16,75835.24,49.0,-0.53703,0.00025,19.65217]
[1779820993921,32.16,75835.24,49.0,-0.53703,0.00025,19.65217]
[1779820994035,32.16,75833.23,49.0,-0.53753,0.00025,19.64934]
[1779820994053,32.16,75833.23,49.0,-0.53753,0.00025,19.64934]
[1779820994181,32.16,75833.23,49.0,-0.53753,0.00025,19.64934]
[1779820994478,32.16,75833.23,49.0,-0.53753,0.00025,19.64934]
[1779820994512,32.16,75833.23,49.0,-0.53753,0.00025,19.64934]
[1779820994931,32.16,75818.32,49.0,-0.54124,0.00025,19.62729]
[1779820995026,32.16,75818.32,49.0,-0.54124,0.00025,19.62729]
[1779820995402,32.16,75818.32,49.0,-0.54124,0.00025,19.62729]
[1779820995858,32.17,75822.1,49.0,-0.5403,0.00025,19.63305]
[1779820997485,32.17,75822.51,49.0,-0.5402,0.00025,19.63368]
[1779820997732,32.17,75823.3,49.0,-0.54,0.00025,19.63487]
[1779820997944,32.17,75823.3,49.0,-0.54,0.00025,19.63487]
[1779820998368,32.17,75823.3,49.0,-0.54,0.00025,19.63487]
[1779820998956,32.18,75822.08,49.0,-0.54029,0.00025,19.63311]
[1779820998988,32.18,75822.08,49.0,-0.54029,0.00025,19.63311]
[1779820999553,32.18,75822.08,49.0,-0.54029,0.00025,19.63311]
[1779820999746,32.19,75821.99,49.0,-0.5403,0.00025,19.63304]
[1779821001426,32.2,75824.31,49.0,-0.5397,0.00025,19.63659]
[1779821004781,32.23,75817.87,49.0,-0.54125,0.00025,19.62713]
[1779821008746,32.26,75817.22,49.0,-0.54138,0.00025,19.62633]
[1779821013844,32.27,75820.36,49.0,-0.54058,0.00025,19.62681]
[1779821015809,32.28,75820.34,49.0,-0.54058,0.00025,19.62679]
[1779821016865,32.28,75815.52,49.0,-0.54178,0.00025,19.61943]
[1779821017892,32.28,75815.52,49.0,-0.54178,0.00025,19.61943]
[1779821017897,32.28,75820.68,49.0,-0.54049,0.00025,19.62732]
[1779821019776,32.28,75821.17,49.0,-0.54037,0.00025,19.62807]
[1779821024922,32.29,75816.79,49.0,-0.54145,0.00025,19.62145]
[1779821027696,32.29,75815.66,49.0,-0.54172,0.00025,19.61974]
[1779821027770,32.29,75815.66,49.0,-0.54172,0.00025,19.61974]
[1779821027926,32.29,75815.66,49.0,-0.54172,0.00025,19.61974]
[1779821028524,32.29,75813.52,49.0,-0.54226,0.00025,19.61641]
[1779821028953,32.29,75806.12,49.0,-0.54409,0.00025,19.60465]
[1779821032981,32.28,75809.91,49.0,-0.54316,0.00025,19.61066]
[1779821035583,32.28,75809.87,49.0,-0.54317,0.00025,19.6106]
[1779821041376,32.27,75810.36,49.0,-0.54307,0.00025,19.61128]
[1779821047082,32.24,75809.59,49.0,-0.5433,0.00025,19.60982]
[1779821048786,32.24,75809.59,49.0,-0.5433,0.00025,19.60982]
[1779821053847,32.28,75809.92,49.0,-0.54317,0.00025,19.61064]
[1779821054135,32.3,75802.59,49.0,-0.54496,0.00025,19.59894]
[1779821059325,32.3,75802.14,49.0,-0.54507,0.00025,19.59821]
[1779821062358,32.3,75800.51,49.0,-0.54548,0.00025,19.59551]
[1779821062427,32.3,75800.51,49.0,-0.54548,0.00025,19.59551]
[1779821063160,32.29,75801.32,49.0,-0.54529,0.00025,19.59676]
[1779821063199,32.29,75796.06,49.0,-0.5466,0.00025,19.58794]
[1779821064643,32.29,75796.06,49.0,-0.5466,0.00025,19.58794]
[1779821064698,32.29,75793.98,49.0,-0.54711,0.00025,19.5844]
[1779821065337,32.29,75793.98,49.0,-0.54711,0.00025,19.5844]
[1779821065348,32.29,75793.98,49.0,-0.54711,0.00025,19.5844]
[1779821065396,32.29,75789.22,49.0,-0.54829,0.00025,19.57618]
[1779821066444,32.29,75789.22,49.0,-0.54829,0.00025,19.57618]
[1779821066875,32.29,75778.43,49.0,-0.55097,0.00025,19.5569]
[1779821070454,32.29,75776.03,49.0,-0.55156,0.00025,19.55253]
[1779821070455,32.29,75776.03,49.0,-0.55156,0.00025,19.55253]
[1779821070785,32.29,75776.03,49.0,-0.55156,0.00025,19.55253]
[1779821070799,32.29,75776.03,49.0,-0.55156,0.00025,19.55253]
[1779821070820,32.29,75776.03,49.0,-0.55156,0.00025,19.55253]
[1779821070825,32.29,75776.06,49.0,-0.55155,0.00025,19.5526]
[1779821071160,32.29,75776.06,49.0,-0.55155,0.00025,19.5526]
[1779821071459,32.29,75776.06,49.0,-0.55155,0.00025,19.5526]
[1779821071548,32.3,75792.88,49.0,-0.54737,0.00025,19.57821]
[1779821072261,32.3,75791.77,49.0,-0.54765,0.00025,19.57632]
[1779821074824,32.3,75792.84,49.0,-0.54738,0.00025,19.57818]
[1779821074866,32.3,75792.84,49.0,-0.54738,0.00025,19.57818]
[1779821074924,32.31,75792.08,49.0,-0.54756,0.00025,19.57689]
[1779821075462,32.32,75803.37,49.0,-0.54474,0.00025,19.59601]
[1779821077969,32.33,75810.2,49.0,-0.54302,0.00025,19.6071]
[1779821078198,32.33,75810.2,49.0,-0.54302,0.00025,19.6071]
[1779821078286,32.33,75810.2,49.0,-0.54302,0.00025,19.6071]
[1779821078338,32.33,75810.2,49.0,-0.54302,0.00025,19.6071]
[1779821078595,32.34,75817.64,49.0,-0.54117,0.00025,19.61874]
[1779821079795,32.34,75824.28,49.0,-0.53952,0.00025,19.62871]
[1779821081666,32.34,75826.18,49.0,-0.53905,0.00025,19.6315]
[1779821082609,32.34,75824.79,49.0,-0.53939,0.00025,19.62946]
[1779821083995,32.34,75824.43,49.0,-0.53948,0.00025,19.62893]
[1779821083341,32.34,75811.41,49.0,-0.54271,0.00025,19.60907]
[1779821084094,32.34,75811.41,49.0,-0.54271,0.00025,19.60907]
[1779821089383,32.34,75812.01,49.0,-0.54257,0.00025,19.60998]
[1779821092800,32.33,75808.42,49.0,-0.54346,0.00025,19.60428]
[1779821094973,32.33,75799.47,49.0,-0.54569,0.00025,19.58966]
[1779821100461,32.32,75799.9,49.0,-0.5456,0.00025,19.59029]
[1779821103485,32.32,75793.23,49.0,-0.54726,0.00025,19.579]
[1779821104251,32.32,75793.23,49.0,-0.54726,0.00025,19.579]
[1779821104607,32.32,75793.23,49.0,-0.54726,0.00025,19.579]
[1779821105501,32.32,75805.35,49.0,-0.54424,0.00025,19.59925]
[1779821109090,32.32,75807.52,49.0,-0.54371,0.00025,19.60273]
[1779821109529,32.32,75813.31,49.0,-0.54227,0.00025,19.61189]
[1779821110809,32.32,75813.31,49.0,-0.54227,0.00025,19.61189]
[1779821116406,32.32,75814.44,49.0,-0.542,0.00025,19.61363]
[1779821116595,32.32,75814.44,49.0,-0.542,0.00025,19.61363]
[1779821117585,32.32,75808.14,49.0,-0.54356,0.00025,19.60368]
[1779821121790,32.31,75806.55,49.0,-0.54396,0.00025,19.6011]
[1779821125119,32.31,75806.06,49.0,-0.54409,0.00025,19.60027]
[1779821129264,32.31,75808.6,49.0,-0.54346,0.00025,19.60433]
[1779821133368,32.3,75812.85,49.0,-0.54242,0.00025,19.60658]
[1779821133437,32.3,75812.85,49.0,-0.54242,0.00025,19.60658]
[1779821133866,32.3,75817.17,49.0,-0.54135,0.00025,19.61328]
[1779821134705,32.3,75821.42,49.0,-0.5403,0.00025,19.61973]
[1779821137662,32.3,75822.21,49.0,-0.5401,0.00025,19.62091]
[1779821138374,32.3,75822.71,49.0,-0.53997,0.00025,19.62166]
[1779821139534,32.3,75825.15,49.0,-0.53937,0.00025,19.62528]
[1779821144775,32.3,75827.4,49.0,-0.53881,0.00025,19.62858]
[1779821149810,32.31,75824.73,49.0,-0.53947,0.00025,19.62468]
[1779821152299,32.31,75824.57,49.0,-0.53951,0.00025,19.62445]
[1779821152312,32.31,75824.57,49.0,-0.53951,0.00025,19.62445]
[1779821152831,32.31,75815.18,49.0,-0.54184,0.00025,19.61024]
[1779821153838,32.31,75811.12,49.0,-0.54285,0.00025,19.60388]
[1779821158872,32.3,75812.06,49.0,-0.54262,0.00025,19.60534]
[1779821161485,32.3,75811.79,49.0,-0.54269,0.00025,19.60491]
[1779821162728,32.3,75813.17,49.0,-0.54235,0.00025,19.60707]
[1779821162729,32.3,75813.17,49.0,-0.54235,0.00025,19.60707]
[1779821163630,32.3,75812.62,49.0,-0.54248,0.00025,19.60621]
[1779821163635,32.3,75812.62,49.0,-0.54248,0.00025,19.60621]
[1779821163908,32.3,75803.69,49.0,-0.5447,0.00025,19.59189]
[1779821164915,32.3,75798.42,49.0,-0.54601,0.00025,19.58318]
[1779821166247,32.3,75798.94,49.0,-0.54588,0.00025,19.58406]
[1779821166928,32.31,75807.61,49.0,-0.54372,0.00025,19.59829]
[1779821171964,32.31,75809.37,49.0,-0.54327,0.00025,19.60116]
[1779821177001,32.32,75811.49,49.0,-0.54274,0.00025,19.60458]
[1779821182038,32.32,75811.94,49.0,-0.54262,0.00025,19.60533]
[1779821187073,32.33,75812.16,49.0,-0.54255,0.00025,19.60573]
[1779821187959,32.33,75812.16,49.0,-0.54255,0.00025,19.60573]
[1779821188046,32.33,75812.16,49.0,-0.54255,0.00025,19.60573]
[1779821188080,32.33,75817.69,49.0,-0.54118,0.00025,19.6143]
[1779821188343,32.33,75817.69,49.0,-0.54118,0.00025,19.6143]
[1779821194123,32.34,75817.52,49.0,-0.54122,0.00025,19.60963]
[1779821199158,32.34,75818.09,49.0,-0.54107,0.00025,19.61054]
[1779821204193,32.35,75819.29,49.0,-0.54077,0.00025,19.61241]
[1779821209588,32.35,75821.1,49.0,-0.54031,0.00025,19.61516]
[1779821210473,32.35,75820.72,49.0,-0.54041,0.00025,19.6146]
[1779821216277,32.36,75822.13,49.0,-0.54005,0.00025,19.61675]
[1779821218089,32.36,75822.13,49.0,-0.54005,0.00025,19.61675]
[1779821218331,32.36,75821.86,49.0,-0.54011,0.00025,19.61635]
[1779821223891,32.36,75823.43,49.0,-0.53972,0.00025,19.61872]
[1779821224025,32.36,75823.43,49.0,-0.53972,0.00025,19.61872]
[1779821224100,32.36,75827.08,49.0,-0.53881,0.00025,19.62408]
[1779821224383,32.36,75827.08,49.0,-0.53881,0.00025,19.62408]
[1779821224445,32.36,75827.08,49.0,-0.53881,0.00025,19.62408]
[1779821224546,32.36,75832.28,49.0,-0.53752,0.00025,19.63154]
[1779821226981,32.36,75835.48,49.0,-0.53673,0.00025,19.63603]
[1779821227592,32.36,75836.43,49.0,-0.53649,0.00025,19.63735]
[1779821232389,32.37,75842.89,49.0,-0.53488,0.00025,19.64616]
[1779821233372,32.37,75842.89,49.0,-0.53488,0.00025,19.64616]
[1779821233546,32.37,75842.89,49.0,-0.53488,0.00025,19.64616]
[1779821233626,32.37,75842.89,49.0,-0.53488,0.00025,19.64616]
[1779821233729,32.37,75843.89,49.0,-0.53463,0.00025,19.64749]
[1779821234411,32.37,75850.02,49.0,-0.53311,0.00025,19.65547]
[1779821235418,32.37,75856.1,49.0,-0.5316,0.00025,19.66311]
[1779821238319,32.37,75855.93,49.0,-0.53164,0.00025,19.6629]
[1779821238846,32.37,75855.93,49.0,-0.53164,0.00025,19.6629]
[1779821241265,32.37,75858.1,49.0,-0.5311,0.00025,19.66556]
[1779821242199,32.37,75858.1,49.0,-0.5311,0.00025,19.66556]
[1779821243566,32.36,75858.91,49.0,-0.5309,0.00025,19.66653]
[1779821246765,32.36,75859.2,49.0,-0.53083,0.00025,19.66687]
[1779821247115,32.36,75859.2,49.0,-0.53083,0.00025,19.66687]
[1779821247755,32.36,75859.1,49.0,-0.53086,0.00025,19.66675]
[1779821248099,32.36,75859.1,49.0,-0.53086,0.00025,19.66675]
[1779821249521,32.36,75854.7,49.0,-0.53196,0.00025,19.66134]
[1779821252316,32.36,75854.86,49.0,-0.53193,0.00025,19.65708]
[1779821253744,32.35,75854.69,49.0,-0.53197,0.00025,19.65686]
[1779821255273,32.35,75854.64,49.0,-0.53199,0.00025,19.65679]
[1779821256968,32.35,75855.69,49.0,-0.53173,0.00025,19.65809]
[1779821259720,32.35,75856.35,49.0,-0.53157,0.00025,19.65888]
[1779821261663,32.32,75859.9,49.0,-0.53071,0.00025,19.66311]
[1779821261764,32.31,75860.1,49.0,-0.53068,0.00025,19.66327]
[1779821262612,32.3,75867.02,49.0,-0.52897,0.00025,19.67141]
[1779821265543,32.28,75867.19,49.0,-0.52895,0.00025,19.67152]
[1779821265635,32.27,75866.11,49.0,-0.52923,0.00025,19.67022]
[1779821270670,32.23,75867.5,49.0,-0.52893,0.00025,19.67168]
[1779821274316,32.23,75867.7,49.0,-0.52888,0.00025,19.6719]
[1779821274698,32.23,75869.5,49.0,-0.52843,0.00025,19.67396]
[1779821276548,32.23,75872.14,49.0,-0.52778,0.00025,19.67694]
[1779821276558,32.23,75872.14,49.0,-0.52778,0.00025,19.67694]
[1779821276712,32.22,75864.26,49.0,-0.52976,0.00025,19.66783]
[1779821278141,32.22,75864.26,49.0,-0.52976,0.00025,19.66783]
[1779821278803,32.21,75860.82,49.0,-0.53062,0.00025,19.66372]
[1779821278863,32.21,75860.82,49.0,-0.53062,0.00025,19.66372]
[1779821278867,32.21,75860.82,49.0,-0.53062,0.00025,19.66372]
[1779821278875,32.21,75860.82,49.0,-0.53062,0.00025,19.66372]
[1779821278905,32.21,75871.38,49.0,-0.52798,0.00025,19.67604]
[1779821279733,32.21,75880.12,49.0,-0.5258,0.00025,19.68558]
[1779821284726,32.18,75879.96,49.0,-0.52587,0.00025,19.68529]
[1779821284767,32.17,75883.66,49.0,-0.52496,0.00025,19.68914]
[1779821286106,32.17,75883.66,49.0,-0.52496,0.00025,19.68914]
[1779821286382,32.16,75884.24,49.0,-0.52482,0.00025,19.68972]
[1779821286782,32.15,75892.25,49.0,-0.52282,0.00025,19.69771]
[1779821291800,32.13,75893.42,49.0,-0.52255,0.00025,19.69876]
[1779821297180,32.1,75891.6,49.0,-0.52304,0.00025,19.69692]
[1779821297859,32.1,75884.81,49.0,-0.52474,0.00025,19.6901]
[1779821302893,32.09,75884.02,49.0,-0.52494,0.00025,19.68928]
[1779821305062,32.09,75884.01,49.0,-0.52495,0.00025,19.68927]
[1779821305345,32.09,75883.96,49.0,-0.52496,0.00025,19.68922]
[1779821306511,32.09,75882.2,49.0,-0.5254,0.00025,19.68738]
[1779821306922,32.09,75875.32,49.0,-0.52713,0.00025,19.67997]
[1779821311957,32.09,75877.16,49.0,-0.52668,0.00025,19.67753]
[1779821314032,32.09,75876.71,49.0,-0.52679,0.00025,19.67704]
[1779821314660,32.09,75877.14,49.0,-0.52669,0.00025,19.67751]
[1779821314698,32.09,75877.14,49.0,-0.52669,0.00025,19.67751]
[1779821320014,32.08,75877.67,49.0,-0.52656,0.00025,19.67807]
[1779821322642,32.08,75877.56,49.0,-0.52659,0.00025,19.67794]
[1779821322687,32.08,75877.56,49.0,-0.52659,0.00025,19.67794]
[1779821324043,32.08,75870.29,49.0,-0.52841,0.00025,19.66983]
[1779821330085,32.07,75869.84,49.0,-0.52853,0.00025,19.6693]
[1779821330313,32.07,75869.84,49.0,-0.52853,0.00025,19.6693]
[1779821334843,32.07,75870.19,49.0,-0.52844,0.00025,19.66969]
[1779821334887,32.07,75870.19,49.0,-0.52844,0.00025,19.66969]
[1779821335121,32.07,75863.1,49.0,-0.53023,0.00025,19.66137]
[1779821340155,32.07,75858.25,49.0,-0.53145,0.00025,19.65544]
[1779821340699,32.07,75858.25,49.0,-0.53145,0.00025,19.65544]
[1779821340866,32.07,75858.25,49.0,-0.53145,0.00025,19.65544]
[1779821341162,32.06,75845.46,49.0,-0.53466,0.00025,19.63896]
[1779821341358,32.06,75845.46,49.0,-0.53466,0.00025,19.63896]
[1779821343747,32.07,75843.17,49.0,-0.53523,0.00025,19.6359]
[1779821346706,32.07,75842.78,49.0,-0.53532,0.00025,19.63539]
[1779821347086,32.07,75842.78,49.0,-0.53532,0.00025,19.63539]
[1779821350313,32.07,75842.37,49.0,-0.53542,0.00025,19.63485]
[1779821350327,32.08,75837.02,49.0,-0.53676,0.00025,19.62747]
[1779821351137,32.08,75837.02,49.0,-0.53676,0.00025,19.62747]
[1779821351233,32.08,75830.47,49.0,-0.5384,0.00025,19.61813]
[1779821352424,32.08,75831.33,49.0,-0.53819,0.00025,19.61938]
[1779821356268,32.08,75823.12,49.0,-0.54023,0.00025,19.6073]
[1779821360302,32.09,75831.86,49.0,-0.53804,0.00025,19.62023]
[1779821360557,32.09,75831.86,49.0,-0.53804,0.00025,19.62023]
[1779821360583,32.09,75831.86,49.0,-0.53804,0.00025,19.62023]
[1779821360657,32.09,75831.86,49.0,-0.53804,0.00025,19.62023]
[1779821360821,32.09,75831.86,49.0,-0.53804,0.00025,19.62023]
[1779821361191,32.09,75831.86,49.0,-0.53804,0.00025,19.62023]
[1779821361309,32.09,75819.56,49.0,-0.54111,0.00025,19.60194]
[1779821365108,32.1,75819.25,49.0,-0.54118,0.00025,19.60151]
[1779821366458,32.1,75819.58,49.0,-0.54109,0.00025,19.60204]
[1779821366758,32.1,75819.58,49.0,-0.54109,0.00025,19.60204]
[1779821366954,32.1,75819.58,49.0,-0.54109,0.00025,19.60204]
[1779821367354,32.1,75836.58,49.0,-0.53684,0.00025,19.62702]
[1779821368670,32.1,75836.58,49.0,-0.53684,0.00025,19.62702]
[1779821368770,32.1,75837.53,49.0,-0.5366,0.00025,19.62835]
[1779821371315,32.1,75838.25,49.0,-0.53642,0.00025,19.62936]
[1779821372387,32.11,75843.36,49.0,-0.53514,0.00025,19.63194]
[1779821376598,32.11,75844.25,49.0,-0.53491,0.00025,19.63316]
[1779821376649,32.11,75844.25,49.0,-0.53491,0.00025,19.63316]
[1779821376752,32.11,75843.99,49.0,-0.53498,0.00025,19.63282]
[1779821377928,32.11,75852.47,49.0,-0.53285,0.00025,19.64394]
[1779821379220,32.11,75852.47,49.0,-0.53285,0.00025,19.64394]
[1779821380443,32.11,75845.93,49.0,-0.5345,0.00025,19.63539]
[1779821382506,32.11,75845.14,49.0,-0.53469,0.00025,19.63433]
[1779821383225,32.11,75845.14,49.0,-0.53469,0.00025,19.63433]
[1779821383245,32.11,75845.77,49.0,-0.53454,0.00025,19.63517]
[1779821384466,32.11,75845.59,49.0,-0.53458,0.00025,19.63494]
[1779821385611,32.11,75845.76,49.0,-0.53454,0.00025,19.63517]
[1779821385654,32.11,75845.76,49.0,-0.53454,0.00025,19.63517]
[1779821385703,32.11,75845.76,49.0,-0.53454,0.00025,19.63517]
[1779821386199,32.11,75845.76,49.0,-0.53454,0.00025,19.63517]
[1779821386213,32.11,75845.76,49.0,-0.53454,0.00025,19.63517]
[1779821386298,32.11,75845.76,49.0,-0.53454,0.00025,19.63517]
[1779821386345,32.11,75845.76,49.0,-0.53453,0.00025,19.63518]
[1779821386485,32.11,75852.4,49.0,-0.53287,0.00025,19.64385]
[1779821390279,32.11,75849.31,49.0,-0.53364,0.00025,19.63986]
[1779821391169,32.11,75849.29,49.0,-0.53365,0.00025,19.63984]
[1779821391194,32.11,75849.29,49.0,-0.53365,0.00025,19.63984]
[1779821391277,32.11,75849.29,49.0,-0.53365,0.00025,19.63984]
[1779821391362,32.11,75849.29,49.0,-0.53365,0.00025,19.63984]
[1779821391268,32.11,75848.16,49.0,-0.53393,0.00025,19.63836]
[1779821391520,32.11,75840.93,49.0,-0.53574,0.00025,19.62866]
[1779821396555,32.12,75839.05,49.0,-0.53621,0.00025,19.62611]
[1779821399505,32.12,75838.39,49.0,-0.53637,0.00025,19.6252]
[1779821402449,32.12,75838.79,49.0,-0.53627,0.00025,19.62578]
[1779821403108,32.12,75838.79,49.0,-0.53627,0.00025,19.62578]
[1779821403604,32.12,75832.88,49.0,-0.53774,0.00025,19.61747]
[1779821404795,32.12,75832.88,49.0,-0.53774,0.00025,19.61747]
[1779821408639,32.13,75828.56,49.0,-0.53882,0.00025,19.61126]
[1779821410516,32.13,75828.07,49.0,-0.53894,0.00025,19.61055]
[1779821415689,32.14,75826.58,49.0,-0.5393,0.00025,19.6084]
[1779821421045,32.14,75824.95,49.0,-0.5397,0.00025,19.60602]
[1779821422024,32.14,75825.25,49.0,-0.53962,0.00025,19.60648]
[1779821422076,32.14,75830.9,49.0,-0.53821,0.00025,19.61477]
[1779821423745,32.15,75834.71,49.0,-0.53725,0.00025,19.62022]
[1779821424442,32.15,75834.71,49.0,-0.53725,0.00025,19.62022]
[1779821428507,32.15,75836.09,49.0,-0.5369,0.00025,19.62219]
[1779821429357,32.15,75836.09,49.0,-0.5369,0.00025,19.62219]
[1779821432813,32.15,75839.7,49.0,-0.536,0.00025,19.62279]
[1779821434631,32.15,75839.8,49.0,-0.53598,0.00025,19.62293]
[1779821435265,32.15,75839.8,49.0,-0.53598,0.00025,19.62293]
[1779821436196,32.16,75839.8,49.0,-0.53597,0.00025,19.62294]
[1779821440322,32.16,75839.95,49.0,-0.53593,0.00025,19.62317]
[1779821442827,32.16,75837.16,49.0,-0.53662,0.00025,19.61933]
[1779821442828,32.16,75837.16,49.0,-0.53662,0.00025,19.61933]
[1779821445621,32.17,75833.8,49.0,-0.53746,0.00025,19.61462]
[1779821445758,32.17,75833.8,49.0,-0.53746,0.00025,19.61462]
[1779821450953,32.17,75838.01,49.0,-0.5364,0.00025,19.62057]
[1779821452781,32.17,75837.85,49.0,-0.53644,0.00025,19.62035]
[1779821454442,32.18,75837.0,49.0,-0.53665,0.00025,19.61918]
[1779821457129,32.18,75837.02,49.0,-0.53664,0.00025,19.61923]
[1779821458498,32.18,75837.39,49.0,-0.53654,0.00025,19.61975]
[1779821464049,32.19,75837.15,49.0,-0.5366,0.00025,19.61946]
[1779821467611,32.19,75838.38,49.0,-0.53628,0.00025,19.62118]
[1779821471120,32.19,75838.27,49.0,-0.53631,0.00025,19.62105]
[1779821471145,32.19,75838.27,49.0,-0.53631,0.00025,19.62105]
[1779821471907,32.19,75838.46,49.0,-0.53626,0.00025,19.62132]
[1779821477143,32.2,75841.36,49.0,-0.53552,0.00025,19.62534]
[1779821482184,32.21,75840.69,49.0,-0.53568,0.00025,19.62446]
[1779821482482,32.21,75840.69,49.0,-0.53568,0.00025,19.62446]
[1779821484325,32.21,75840.5,49.0,-0.53573,0.00025,19.62421]
[1779821489304,32.21,75840.93,49.0,-0.53562,0.00025,19.62482]
[1779821489339,32.21,75840.93,49.0,-0.53562,0.00025,19.62482]
[1779821489727,32.21,75839.92,49.0,-0.53586,0.00025,19.62346]
[1779821490239,32.22,75831.44,49.0,-0.53798,0.00025,19.61158]
[1779821495274,32.22,75832.21,49.0,-0.53779,0.00025,19.60825]
[1779821500309,32.22,75830.17,49.0,-0.5383,0.00025,19.60534]
[1779821504429,32.22,75830.29,49.0,-0.53827,0.00025,19.60553]
[1779821504444,32.22,75830.29,49.0,-0.53827,0.00025,19.60553]
[1779821504534,32.22,75830.76,49.0,-0.53815,0.00025,19.60621]
[1779821505344,32.22,75836.69,49.0,-0.53667,0.00025,19.61461]
[1779821509485,32.22,75836.78,49.0,-0.53664,0.00025,19.61474]
[1779821518497,32.23,75838.49,49.0,-0.53622,0.00025,19.61712]
[1779821524974,32.23,75838.26,49.0,-0.53627,0.00025,19.61681]
[1779821524998,32.23,75838.26,49.0,-0.53627,0.00025,19.61681]
[1779821525006,32.23,75838.26,49.0,-0.53627,0.00025,19.61681]
[1779821525325,32.23,75838.26,49.0,-0.53627,0.00025,19.61681]
[1779821525489,32.23,75843.01,49.0,-0.53509,0.00025,19.62328]
[1779821527220,32.23,75843.15,49.0,-0.53505,0.00025,19.62348]
[1779821527504,32.23,75843.02,49.0,-0.53508,0.00025,19.62331]
[1779821532539,32.23,75843.12,49.0,-0.53506,0.00025,19.62342]
[1779821536025,32.22,75843.03,49.0,-0.53508,0.00025,19.6233]
[1779821536126,32.22,75843.12,49.0,-0.53506,0.00025,19.62341]
[1779821540342,32.23,75843.12,49.0,-0.53506,0.00025,19.62343]
[1779821540385,32.23,75843.12,49.0,-0.53506,0.00025,19.62343]
[1779821540425,32.23,75843.01,49.0,-0.53508,0.00025,19.62329]
[1779821541602,32.23,75853.47,49.0,-0.53247,0.00025,19.63692]
[1779821546817,32.22,75854.85,49.0,-0.53214,0.00025,19.63864]
[1779821548341,32.22,75855.1,49.0,-0.53207,0.00025,19.63894]
[1779821549818,32.22,75859.34,49.0,-0.53102,0.00025,19.64417]
[1779821549849,32.22,75859.34,49.0,-0.53102,0.00025,19.64417]
[1779821549867,32.22,75859.34,49.0,-0.53102,0.00025,19.64417]
[1779821549939,32.22,75859.34,49.0,-0.53102,0.00025,19.64417]
[1779821550059,32.22,75859.34,49.0,-0.53102,0.00025,19.64417]
[1779821550335,32.22,75859.34,49.0,-0.53102,0.00025,19.64417]
[1779821550450,32.22,75859.34,49.0,-0.53102,0.00025,19.64417]
[1779821550531,32.22,75862.43,49.0,-0.53025,0.00025,19.6479]
[1779821551494,32.22,75871.07,49.0,-0.5281,0.00025,19.6535]
[1779821553542,32.21,75872.72,49.0,-0.52768,0.00025,19.65535]
[1779821557714,32.21,75868.64,49.0,-0.52871,0.00025,19.6507]
[1779821563566,32.2,75867.38,49.0,-0.52903,0.00025,19.64923]
[1779821563756,32.2,75865.38,49.0,-0.52953,0.00025,19.64689]
[1779821569245,32.2,75865.81,49.0,-0.52943,0.00025,19.64738]
[1779821577466,32.19,75866.31,49.0,-0.52931,0.00025,19.64793]
[1779821578704,32.19,75866.12,49.0,-0.52937,0.00025,19.64769]
[1779821578861,32.18,75868.27,49.0,-0.52883,0.00025,19.65018]
[1779821580092,32.18,75868.27,49.0,-0.52883,0.00025,19.65018]
[1779821580194,32.18,75870.92,49.0,-0.52817,0.00025,19.65321]
[1779821585911,32.18,75869.86,49.0,-0.52844,0.00025,19.65198]
[1779821591389,32.17,75867.45,49.0,-0.52905,0.00025,19.64919]
[1779821591407,32.17,75868.08,49.0,-0.52889,0.00025,19.64992]
[1779821596649,32.17,75868.25,49.0,-0.52885,0.00025,19.65009]
[1779821596988,32.17,75867.84,49.0,-0.52896,0.00025,19.64962]
[1779821599498,32.17,75867.41,49.0,-0.52907,0.00025,19.64911]
[1779821599529,32.17,75867.41,49.0,-0.52907,0.00025,19.64911]
[1779821600143,32.16,75858.27,49.0,-0.53136,0.00025,19.63817]
[1779821601019,32.16,75853.86,49.0,-0.53246,0.00025,19.63265]
[1779821606054,32.15,75848.84,49.0,-0.53373,0.00025,19.62615]
[1779821609955,32.15,75847.21,49.0,-0.53415,0.00025,19.62399]
[1779821610091,32.15,75847.21,49.0,-0.53415,0.00025,19.62399]
[1779821617131,32.13,75849.6,49.0,-0.53358,0.00025,19.62257]
[1779821622531,32.12,75847.31,49.0,-0.53417,0.00025,19.61953]
[1779821628208,32.12,75847.21,49.0,-0.5342,0.00025,19.61936]
[1779821629139,32.12,75847.21,49.0,-0.5342,0.00025,19.61936]
[1779821629215,32.12,75844.31,49.0,-0.53493,0.00025,19.6155]
[1779821634250,32.12,75844.41,49.0,-0.53489,0.00025,19.61567]
[1779821636466,32.13,75844.55,49.0,-0.53486,0.00025,19.61587]
[1779821636568,32.13,75845.29,49.0,-0.53467,0.00025,19.61687]
[1779821642306,32.12,75845.43,49.0,-0.53464,0.00025,19.61704]
[1779821645520,32.12,75845.29,49.0,-0.53467,0.00025,19.61685]
[1779821645521,32.12,75845.29,49.0,-0.53467,0.00025,19.61685]
[1779821645567,32.12,75847.27,49.0,-0.53418,0.00025,19.61947]
[1779821646217,32.12,75847.27,49.0,-0.53418,0.00025,19.61947]
[1779821646334,32.12,75847.56,49.0,-0.5341,0.00025,19.61985]
[1779821648461,32.12,75846.29,49.0,-0.53443,0.00025,19.61816]
[1779821648550,32.12,75846.36,49.0,-0.53441,0.00025,19.61824]
[1779821649431,32.12,75846.36,49.0,-0.53441,0.00025,19.61824]
[1779821649531,32.12,75845.74,49.0,-0.53457,0.00025,19.61742]
[1779821650545,32.12,75845.74,49.0,-0.53457,0.00025,19.61742]
[1779821650565,32.12,75845.74,49.0,-0.53457,0.00025,19.61742]
[1779821650572,32.12,75845.74,49.0,-0.53457,0.00025,19.61742]
[1779821650611,32.12,75844.24,49.0,-0.53495,0.00025,19.6154]
[1779821651369,32.11,75837.06,49.0,-0.53675,0.00025,19.60554]
[1779821653684,32.12,75837.68,49.0,-0.53659,0.00025,19.60642]
[1779821653849,32.12,75837.68,49.0,-0.53659,0.00025,19.60642]
[1779821653862,32.12,75837.68,49.0,-0.53659,0.00025,19.60642]
[1779821653959,32.12,75837.68,49.0,-0.53659,0.00025,19.60642]
[1779821654390,32.12,75841.07,49.0,-0.53574,0.00025,19.61111]
[1779821658250,32.12,75841.39,49.0,-0.53565,0.00025,19.61156]
[1779821663453,32.13,75841.65,49.0,-0.53558,0.00025,19.61196]
[1779821666277,32.13,75839.4,49.0,-0.53614,0.00025,19.60888]
[1779821666474,32.13,75843.2,49.0,-0.53519,0.00025,19.61408]
[1779821666783,32.13,75843.2,49.0,-0.53519,0.00025,19.61408]
[1779821668494,32.13,75843.58,49.0,-0.53509,0.00025,19.61459]
[1779821672063,32.13,75843.59,49.0,-0.5351,0.00025,19.61017]
[1779821672555,32.13,75851.68,49.0,-0.53307,0.00025,19.62082]
[1779821673561,32.13,75858.16,49.0,-0.53145,0.00025,19.62898]
[1779821678596,32.12,75859.53,49.0,-0.53111,0.00025,19.63063]
[1779821681810,32.12,75859.2,49.0,-0.5312,0.00025,19.63021]
[1779821682624,32.12,75849.03,49.0,-0.53375,0.00025,19.61731]
[1779821687659,32.11,75848.97,49.0,-0.53378,0.00025,19.61719]
[1779821691565,32.1,75845.62,49.0,-0.53462,0.00025,19.61273]
[1779821691691,32.1,75844.5,49.0,-0.53491,0.00025,19.61122]
[1779821692358,32.1,75844.5,49.0,-0.53491,0.00025,19.61122]
[1779821692699,32.1,75836.61,49.0,-0.53689,0.00025,19.60039]
[1779821693170,32.1,75836.61,49.0,-0.53689,0.00025,19.60039]
[1779821693466,32.1,75836.61,49.0,-0.53689,0.00025,19.60039]
[1779821694517,32.11,75834.99,49.0,-0.53729,0.00025,19.59811]
[1779821694792,32.11,75834.99,49.0,-0.53729,0.00025,19.59812]
[1779821694922,32.11,75834.99,49.0,-0.53729,0.00025,19.59812]
[1779821695296,32.11,75834.99,49.0,-0.53729,0.00025,19.59812]
[1779821695320,32.11,75830.5,49.0,-0.53841,0.00025,19.59169]
[1779821696726,32.11,75826.53,49.0,-0.53941,0.00025,19.58587]
[1779821701760,32.11,75824.73,49.0,-0.53985,0.00025,19.58322]
[1779821703319,32.11,75824.73,49.0,-0.53985,0.00025,19.58322]
[1779821708652,32.12,75823.72,49.0,-0.5401,0.00025,19.58174]
[1779821709820,32.12,75818.1,49.0,-0.5415,0.00025,19.57319]
[1779821711237,32.12,75818.1,49.0,-0.5415,0.00025,19.57319]
[1779821715038,32.12,75818.23,49.0,-0.54147,0.00025,19.57341]
[1779821715715,32.12,75818.23,49.0,-0.54147,0.00025,19.57341]
[1779821721037,32.13,75820.49,49.0,-0.54089,0.00025,19.57692]
[1779821726940,32.13,75822.33,49.0,-0.54042,0.00025,19.57976]
[1779821728954,32.13,75827.34,49.0,-0.53917,0.00025,19.58725]
[1779821730170,32.13,75827.34,49.0,-0.53917,0.00025,19.58725]
[1779821730348,32.13,75827.34,49.0,-0.53917,0.00025,19.58725]
[1779821731608,32.13,75828.39,49.0,-0.5389,0.00025,19.5888]
[1779821731632,32.14,75832.93,49.0,-0.53777,0.00025,19.59093]
[1779821731975,32.14,75837.01,49.0,-0.53675,0.00025,19.5967]
[1779821733213,32.14,75837.01,49.0,-0.53675,0.00025,19.5967]
[1779821733299,32.14,75837.01,49.0,-0.53675,0.00025,19.5967]
[1779821733424,32.14,75837.01,49.0,-0.53675,0.00025,19.5967]
[1779821736070,32.14,75839.94,49.0,-0.53601,0.00025,19.60078]
[1779821742521,32.14,75836.91,49.0,-0.53676,0.00025,19.59662]
[1779821742841,32.15,75836.78,49.0,-0.53679,0.00025,19.59644]
[1779821744497,32.15,75834.66,49.0,-0.53732,0.00025,19.59346]
[1779821745981,32.15,75834.12,49.0,-0.53746,0.00025,19.59271]
[1779821746024,32.15,75834.12,49.0,-0.53746,0.00025,19.59271]
[1779821750708,32.15,75834.77,49.0,-0.53729,0.00025,19.59366]
[1779821750889,32.15,75834.48,49.0,-0.53736,0.00025,19.59326]
[1779821751226,32.15,75834.48,49.0,-0.53736,0.00025,19.59326]
[1779821755727,32.16,75832.21,49.0,-0.53792,0.00025,19.59005]
[1779821755764,32.16,75832.21,49.0,-0.53792,0.00025,19.59005]
[1779821756144,32.16,75823.93,49.0,-0.53999,0.00025,19.57792]
[1779821758137,32.16,75823.43,49.0,-0.54012,0.00025,19.57718]
[1779821763193,32.17,75822.0,49.0,-0.54046,0.00025,19.57508]
[1779821765488,32.17,75823.66,49.0,-0.54004,0.00025,19.57759]
[1779821765658,32.17,75823.66,49.0,-0.54004,0.00025,19.57759]
[1779821765725,32.17,75817.85,49.0,-0.5415,0.00025,19.56876]
[1779821766216,32.17,75811.81,49.0,-0.54301,0.00025,19.55931]
[1779821767791,32.17,75811.71,49.0,-0.54303,0.00025,19.55916]
[1779821767809,32.17,75811.71,49.0,-0.54303,0.00025,19.55916]
[1779821768229,32.17,75816.85,49.0,-0.54174,0.00025,19.56724]
[1779821772257,32.18,75823.91,49.0,-0.53997,0.00025,19.57804]
[1779821777293,32.19,75821.41,49.0,-0.54058,0.00025,19.57433]
[1779821779796,32.19,75822.03,49.0,-0.54043,0.00025,19.57527]
[1779821784671,32.19,75818.97,49.0,-0.54118,0.00025,19.57067]
[1779821784676,32.19,75818.97,49.0,-0.54118,0.00025,19.57067]
[1779821785431,32.2,75818.97,49.0,-0.54118,0.00025,19.57068]
[1779821785505,32.2,75811.81,49.0,-0.54296,0.00025,19.55952]
[1779821786348,32.2,75811.81,49.0,-0.54296,0.00025,19.55952]
[1779821786562,32.2,75811.81,49.0,-0.54296,0.00025,19.55952]
[1779821793277,32.21,75812.2,49.0,-0.54286,0.00025,19.55576]
[1779821793285,32.21,75812.2,49.0,-0.54286,0.00025,19.55576]
[1779821795735,32.21,75811.64,49.0,-0.543,0.00025,19.55491]
[1779821795797,32.21,75811.64,49.0,-0.543,0.00025,19.55491]
[1779821797434,32.21,75816.51,49.0,-0.54177,0.00025,19.56259]
[1779821802471,32.22,75818.62,49.0,-0.54124,0.00025,19.56589]
[1779821807506,32.23,75818.19,49.0,-0.54134,0.00025,19.56528]
[1779821812540,32.23,75817.31,49.0,-0.54155,0.00025,19.56397]
[1779821813056,32.23,75817.31,49.0,-0.54155,0.00025,19.56397]
[1779821818583,32.24,75817.64,49.0,-0.54145,0.00025,19.56454]
[1779821819414,32.24,75817.64,49.0,-0.54145,0.00025,19.56454]
[1779821820597,32.24,75813.8,49.0,-0.54241,0.00025,19.55859]
[1779821821976,32.24,75811.61,49.0,-0.54295,0.00025,19.55515]
[1779821822196,32.24,75811.61,49.0,-0.54295,0.00025,19.55515]
[1779821822343,32.24,75811.61,49.0,-0.54295,0.00025,19.55515]
[1779821822611,32.25,75816.12,49.0,-0.54182,0.00025,19.56223]
[1779821823421,32.25,75816.12,49.0,-0.54182,0.00025,19.56223]
[1779821827658,32.25,75818.15,49.0,-0.54131,0.00025,19.5654]
[1779821833166,32.26,75814.0,49.0,-0.54233,0.00025,19.55903]
[1779821833690,32.26,75809.49,49.0,-0.54345,0.00025,19.55191]
[1779821834697,32.26,75804.78,49.0,-0.54463,0.00025,19.5443]
[1779821838014,32.27,75804.09,49.0,-0.54479,0.00025,19.54322]
[1779821838857,32.27,75804.09,49.0,-0.54479,0.00025,19.54322]
[1779821838888,32.27,75804.54,49.0,-0.54467,0.00025,19.54397]
[1779821839084,32.27,75804.54,49.0,-0.54467,0.00025,19.54397]
[1779821839732,32.27,75796.51,49.0,-0.54667,0.00025,19.53061]
[1779821843435,32.27,75794.16,49.0,-0.54726,0.00025,19.52658]
[1779821848767,32.27,75793.72,49.0,-0.54737,0.00025,19.5258]
[1779821851816,32.26,75786.51,49.0,-0.54918,0.00025,19.50872]
[1779821851894,32.26,75786.51,49.0,-0.54918,0.00025,19.50872]
[1779821851981,32.26,75786.51,49.0,-0.54918,0.00025,19.50872]
[1779821852527,32.26,75786.51,49.0,-0.54918,0.00025,19.50872]
[1779821852822,32.26,75779.79,49.0,-0.55086,0.00025,19.49661]
[1779821853601,32.26,75779.79,49.0,-0.55086,0.00025,19.49661]
[1779821853830,32.26,75779.28,49.0,-0.55099,0.00025,19.49566]
[1779821855221,32.26,75779.58,49.0,-0.55092,0.00025,19.4962]
[1779821857943,32.26,75779.68,49.0,-0.55089,0.00025,19.49641]
[1779821858374,32.26,75779.68,49.0,-0.55089,0.00025,19.49641]
[1779821859282,32.26,75782.12,49.0,-0.55028,0.00025,19.50086]
[1779821863388,32.27,75784.28,49.0,-0.54974,0.00025,19.50478]
[1779821865877,32.27,75783.1,49.0,-0.55002,0.00025,19.5027]
[1779821866012,32.27,75782.06,49.0,-0.55028,0.00025,19.50085]
[1779821866941,32.27,75782.06,49.0,-0.55028,0.00025,19.50085]
[1779821867021,32.28,75783.85,49.0,-0.54983,0.00025,19.50411]
[1779821867285,32.28,75783.85,49.0,-0.54983,0.00025,19.50411]
[1779821867517,32.28,75783.85,49.0,-0.54983,0.00025,19.50411]
[1779821867915,32.28,75783.85,49.0,-0.54983,0.00025,19.50411]
[1779821867920,32.28,75783.85,49.0,-0.54983,0.00025,19.50411]
[1779821867940,32.28,75776.28,49.0,-0.55171,0.00025,19.49032]
[1779821868222,32.28,75776.28,49.0,-0.55171,0.00025,19.49032]
[1779821869929,32.28,75778.82,49.0,-0.55107,0.00025,19.49503]
[1779821870714,32.28,75777.37,49.0,-0.55143,0.00025,19.49237]
[1779821871197,32.28,75775.08,49.0,-0.552,0.00025,19.48817]
[1779821873677,32.28,75774.72,49.0,-0.55208,0.00025,19.48751]
[1779821877697,32.29,75775.58,49.0,-0.55186,0.00025,19.48917]
[1779821882149,32.3,75777.75,49.0,-0.55131,0.00025,19.49325]
[1779821883048,32.3,75770.05,49.0,-0.55322,0.00025,19.47891]
[1779821888156,32.3,75771.37,49.0,-0.55288,0.00025,19.48145]
[1779821891821,32.3,75767.12,49.0,-0.55393,0.00025,19.47341]
[1779821893139,32.31,75764.18,49.0,-0.55466,0.00025,19.46776]
[1779821893149,32.31,75764.18,49.0,-0.55466,0.00025,19.46776]
[1779821893700,32.31,75764.18,49.0,-0.55466,0.00025,19.46776]
[1779821893796,32.31,75764.18,49.0,-0.55466,0.00025,19.46776]
[1779821894030,32.31,75761.68,49.0,-0.55528,0.00025,19.4629]
[1779821894955,32.31,75745.52,49.0,-0.55929,0.00025,19.4303]
[1779821895881,32.31,75745.52,49.0,-0.55929,0.00025,19.4303]
[1779821895962,32.31,75737.94,49.0,-0.56117,0.00025,19.41435]
[1779821896951,32.31,75732.26,49.0,-0.56257,0.00025,19.40212]
[1779821897330,32.31,75732.26,49.0,-0.56257,0.00025,19.40212]
[1779821897419,32.31,75732.26,49.0,-0.56257,0.00025,19.40212]
[1779821897784,32.31,75732.26,49.0,-0.56257,0.00025,19.40212]
[1779821897851,32.31,75731.47,49.0,-0.56276,0.00025,19.40042]
[1779821900334,32.31,75732.66,49.0,-0.56247,0.00025,19.40298]
[1779821900356,32.31,75732.66,49.0,-0.56247,0.00025,19.40298]
[1779821900379,32.31,75732.66,49.0,-0.56247,0.00025,19.40298]
[1779821900433,32.31,75732.66,49.0,-0.56247,0.00025,19.40298]
[1779821900447,32.31,75732.66,49.0,-0.56247,0.00025,19.40298]
[1779821900699,32.31,75732.66,49.0,-0.56247,0.00025,19.40298]
[1779821900760,32.31,75732.66,49.0,-0.56247,0.00025,19.40298]
[1779821900897,32.31,75726.81,49.0,-0.56393,0.00025,19.39012]
[1779821901151,32.31,75726.81,49.0,-0.56393,0.00025,19.39012]
[1779821901324,32.31,75726.81,49.0,-0.56393,0.00025,19.39012]
[1779821901433,32.31,75726.81,49.0,-0.56393,0.00025,19.39012]
[1779821901787,32.31,75726.81,49.0,-0.56393,0.00025,19.39012]
[1779821901990,32.31,75685.62,49.0,-0.5741,0.00025,19.29248]
[1779821902274,32.31,75685.62,49.0,-0.5741,0.00025,19.29248]
[1779821902339,32.31,75685.62,49.0,-0.5741,0.00025,19.29248]
[1779821902578,32.31,75685.62,49.0,-0.5741,0.00025,19.29248]
[1779821902611,32.31,75685.62,49.0,-0.5741,0.00025,19.29248]
[1779821902967,32.3,75679.18,49.0,-0.5757,0.00025,19.27601]
[1779821903167,32.3,75679.18,49.0,-0.5757,0.00025,19.27601]
[1779821903675,32.3,75679.18,49.0,-0.5757,0.00025,19.27601]
[1779821903842,32.3,75690.47,49.0,-0.57292,0.00025,19.30453]
[1779821904159,32.3,75690.47,49.0,-0.57292,0.00025,19.30453]
[1779821904417,32.3,75690.47,49.0,-0.57292,0.00025,19.30453]
[1779821904489,32.3,75690.47,49.0,-0.57292,0.00025,19.30453]
[1779821904702,32.3,75690.47,49.0,-0.57292,0.00025,19.30453]
[1779821904997,32.3,75704.41,49.0,-0.56948,0.00025,19.33848]
[1779821905189,32.3,75704.41,49.0,-0.56948,0.00025,19.33848]
[1779821905525,32.3,75704.41,49.0,-0.56948,0.00025,19.33848]
[1779821905996,32.3,75709.07,49.0,-0.56833,0.00025,19.34949]
[1779821906194,32.3,75709.07,49.0,-0.56833,0.00025,19.34949]
[1779821906334,32.3,75709.07,49.0,-0.56833,0.00025,19.34949]
[1779821906483,32.3,75709.07,49.0,-0.56833,0.00025,19.34949]
[1779821906601,32.3,75709.07,49.0,-0.56833,0.00025,19.34949]
[1779821906660,32.3,75713.16,49.0,-0.56731,0.00025,19.35906]
[1779821909294,32.3,75714.21,49.0,-0.56706,0.00025,19.36147]
[1779821910882,32.3,75713.8,49.0,-0.56716,0.00025,19.36051]
[1779821910950,32.3,75706.04,49.0,-0.56908,0.00025,19.34231]
[1779821912308,32.3,75704.67,49.0,-0.56944,0.00025,19.33452]
[1779821912987,32.3,75704.67,49.0,-0.56944,0.00025,19.33452]
[1779821912988,32.3,75704.67,49.0,-0.56944,0.00025,19.33452]
[1779821913802,32.3,75703.67,49.0,-0.56968,0.00025,19.33215]
[1779821913904,32.3,75700.14,49.0,-0.57055,0.00025,19.32368]
[1779821914749,32.3,75700.14,49.0,-0.57055,0.00025,19.32368]
[1779821914761,32.3,75700.14,49.0,-0.57055,0.00025,19.32368]
[1779821914883,32.3,75700.14,49.0,-0.57055,0.00025,19.32368]
[1779821914913,32.3,75700.14,49.0,-0.57055,0.00025,19.32368]
[1779821914917,32.3,75694.51,49.0,-0.57194,0.00025,19.30998]
[1779821915115,32.3,75694.51,49.0,-0.57194,0.00025,19.30998]
[1779821917314,32.3,75698.64,49.0,-0.57092,0.00025,19.32012]
[1779821920414,32.31,75697.77,49.0,-0.57112,0.00025,19.31808]
[1779821920604,32.31,75697.77,49.0,-0.57112,0.00025,19.31808]
[1779821920741,32.31,75697.77,49.0,-0.57112,0.00025,19.31808]
[1779821920773,32.31,75697.77,49.0,-0.57112,0.00025,19.31808]
[1779821920826,32.31,75697.77,49.0,-0.57112,0.00025,19.31808]
[1779821920947,32.31,75697.77,49.0,-0.57112,0.00025,19.31808]
[1779821921332,32.31,75677.43,49.0,-0.57613,0.00025,19.26713]
[1779821922801,32.31,75674.22,49.0,-0.57692,0.00025,19.25883]
[1779821924393,32.31,75674.19,49.0,-0.57692,0.00025,19.25882]
[1779821925543,32.32,75673.6,49.0,-0.57706,0.00025,19.25734]
[1779821925570,32.32,75673.6,49.0,-0.57706,0.00025,19.25734]
[1779821925642,32.32,75676.93,49.0,-0.57623,0.00025,19.26605]
[1779821926754,32.32,75676.93,49.0,-0.57623,0.00025,19.26605]
[1779821926778,32.32,75676.93,49.0,-0.57623,0.00025,19.26605]
[1779821926787,32.32,75682.38,49.0,-0.57489,0.00025,19.28003]
[1779821927374,32.32,75687.83,49.0,-0.57354,0.00025,19.29383]
[1779821930529,32.32,75687.23,49.0,-0.57368,0.00025,19.29239]
[1779821933416,32.33,75695.01,49.0,-0.57175,0.00025,19.31181]
[1779821936231,32.33,75695.6,49.0,-0.5716,0.00025,19.3133]
[1779821936437,32.33,75691.24,49.0,-0.57267,0.00025,19.30259]
[1779821937444,32.33,75685.75,49.0,-0.57402,0.00025,19.28891]
[1779821939021,32.33,75685.75,49.0,-0.57402,0.00025,19.28891]
[1779821939458,32.34,75679.48,49.0,-0.57556,0.00025,19.27306]
[1779821941558,32.34,75678.58,49.0,-0.57578,0.00025,19.27079]
[1779821942541,32.34,75679.18,49.0,-0.57562,0.00025,19.27238]
[1779821942794,32.34,75679.18,49.0,-0.57562,0.00025,19.27238]
[1779821942968,32.34,75679.18,49.0,-0.57562,0.00025,19.27238]
[1779821943269,32.34,75679.6,49.0,-0.57552,0.00025,19.2735]
[1779821943773,32.34,75679.6,49.0,-0.57552,0.00025,19.2735]
[1779821943827,32.34,75693.62,49.0,-0.57206,0.00025,19.30873]
[1779821944917,32.34,75693.62,49.0,-0.57206,0.00025,19.30873]
[1779821945019,32.35,75697.14,49.0,-0.57119,0.00025,19.31737]
[1779821945333,32.35,75697.14,49.0,-0.57119,0.00025,19.31737]
[1779821945500,32.35,75700.49,49.0,-0.57036,0.00025,19.3255]
[1779821948521,32.35,75710.2,49.0,-0.56795,0.00025,19.34858]
[1779821950840,32.35,75710.96,49.0,-0.56776,0.00025,19.35036]
[1779821954195,32.35,75713.25,49.0,-0.56719,0.00025,19.35572]
[1779821954257,32.35,75713.25,49.0,-0.56719,0.00025,19.35572]
[1779821954563,32.35,75717.81,49.0,-0.56607,0.00025,19.3662]
[1779821955300,32.35,75717.81,49.0,-0.56607,0.00025,19.3662]
[1779821956127,32.35,75719.29,49.0,-0.5657,0.00025,19.36957]
[1779821956670,32.35,75724.09,49.0,-0.56451,0.00025,19.38037]
[1779821958669,32.35,75725.59,49.0,-0.56414,0.00025,19.38371]
[1779821958770,32.35,75726.67,49.0,-0.56387,0.00025,19.38614]
[1779821964633,32.35,75725.93,49.0,-0.56407,0.00025,19.38437]
[1779821967266,32.34,75725.81,49.0,-0.56411,0.00025,19.38406]
[1779821967654,32.34,75733.35,49.0,-0.56224,0.00025,19.40057]
[1779821968834,32.34,75738.32,49.0,-0.56102,0.00025,19.41122]
[1779821969895,32.34,75731.79,49.0,-0.56263,0.00025,19.39715]
[1779821975709,32.35,75729.57,49.0,-0.56319,0.00025,19.3879]
[1779821977724,32.35,75724.33,49.0,-0.56448,0.00025,19.37634]
[1779821978150,32.35,75724.33,49.0,-0.56448,0.00025,19.37634]
[1779821978731,32.35,75719.62,49.0,-0.56564,0.00025,19.36575]
[1779821982895,32.35,75718.28,49.0,-0.56598,0.00025,19.36271]
[1779821988388,32.35,75718.31,49.0,-0.56597,0.00025,19.36279]
[1779821991180,32.35,75718.83,49.0,-0.56584,0.00025,19.36397]
[1779821992547,32.35,75717.9,49.0,-0.56607,0.00025,19.36186]
[1779821992900,32.35,75717.9,49.0,-0.56607,0.00025,19.36186]
[1779821992937,32.35,75717.9,49.0,-0.56607,0.00025,19.36186]
[1779821993715,32.35,75717.91,49.0,-0.56606,0.00025,19.36188]
[1779821995201,32.35,75718.54,49.0,-0.56591,0.00025,19.36332]
[1779821999252,32.35,75722.04,49.0,-0.56504,0.00025,19.37123]
[1779821999255,32.35,75722.04,49.0,-0.56504,0.00025,19.37123]
[1779821999879,32.35,75726.89,49.0,-0.56384,0.00025,19.38205]
[1779822000886,32.35,75730.57,49.0,-0.56293,0.00025,19.39014]
[1779822004914,32.35,75734.26,49.0,-0.56203,0.00025,19.3981]
[1779822006020,32.35,75734.26,49.0,-0.56203,0.00025,19.3981]
[1779822006928,32.34,75724.87,49.0,-0.56436,0.00025,19.37747]
[1779822007633,32.34,75724.87,49.0,-0.56436,0.00025,19.37747]
[1779822013202,32.34,75723.97,49.0,-0.56458,0.00025,19.37545]
[1779822013327,32.34,75723.97,49.0,-0.56458,0.00025,19.37545]
[1779822013977,32.34,75719.22,49.0,-0.56576,0.00025,19.36474]
[1779822017087,32.34,75717.45,49.0,-0.56619,0.00025,19.3607]
[1779822017826,32.34,75717.29,49.0,-0.56623,0.00025,19.36033]
[1779822021759,32.34,75721.98,49.0,-0.56508,0.00025,19.37095]
[1779822022043,32.34,75728.41,49.0,-0.56349,0.00025,19.38527]
[1779822022174,32.34,75728.41,49.0,-0.56349,0.00025,19.38527]
[1779822022310,32.34,75728.41,49.0,-0.56349,0.00025,19.38527]
[1779822022326,32.34,75728.41,49.0,-0.56349,0.00025,19.38527]
[1779822022363,32.34,75728.41,49.0,-0.56349,0.00025,19.38527]
[1779822022532,32.34,75728.41,49.0,-0.56349,0.00025,19.38527]
[1779822022571,32.34,75728.41,49.0,-0.56349,0.00025,19.38527]
[1779822023050,32.34,75750.96,49.0,-0.5579,0.00025,19.43303]
[1779822023534,32.34,75750.96,49.0,-0.5579,0.00025,19.43303]
[1779822024121,32.34,75750.96,49.0,-0.5579,0.00025,19.43303]
[1779822024127,32.34,75750.96,49.0,-0.5579,0.00025,19.43303]
[1779822024155,32.34,75752.43,49.0,-0.55753,0.00025,19.43604]
[1779822024172,32.34,75752.43,49.0,-0.55753,0.00025,19.43604]
[1779822024199,32.34,75752.43,49.0,-0.55753,0.00025,19.43604]
[1779822025064,32.34,75762.63,49.0,-0.555,0.00025,19.45629]
[1779822025433,32.34,75762.63,49.0,-0.555,0.00025,19.45629]
[1779822026651,32.34,75765.79,49.0,-0.55422,0.00025,19.46241]
[1779822027077,32.34,75763.77,49.0,-0.55472,0.00025,19.45851]
[1779822028593,32.34,75765.18,49.0,-0.55437,0.00025,19.46122]
[1779822029092,32.34,75765.59,49.0,-0.55427,0.00025,19.46199]
[1779822029511,32.34,75765.59,49.0,-0.55427,0.00025,19.46199]
[1779822035135,32.34,75764.51,49.0,-0.55455,0.00025,19.45547]
[1779822035652,32.34,75764.51,49.0,-0.55455,0.00025,19.45547]
[1779822035950,32.34,75764.51,49.0,-0.55455,0.00025,19.45547]
[1779822036009,32.34,75764.51,49.0,-0.55455,0.00025,19.45547]
[1779822036033,32.34,75764.51,49.0,-0.55455,0.00025,19.45547]
[1779822036141,32.34,75750.13,49.0,-0.55811,0.00025,19.42691]
[1779822038156,32.35,75748.76,49.0,-0.55845,0.00025,19.42413]
[1779822041844,32.35,75747.02,49.0,-0.55888,0.00025,19.42056]
[1779822042091,32.35,75747.02,49.0,-0.55888,0.00025,19.42056]
[1779822042150,32.35,75747.02,49.0,-0.55888,0.00025,19.42056]
[1779822042162,32.35,75747.21,49.0,-0.55883,0.00025,19.42097]
[1779822042382,32.35,75747.21,49.0,-0.55883,0.00025,19.42097]
[1779822042502,32.35,75742.15,49.0,-0.56008,0.00025,19.41045]
[1779822044146,32.35,75734.17,49.0,-0.56206,0.00025,19.39348]
[1779822044345,32.35,75734.17,49.0,-0.56206,0.00025,19.39348]
[1779822045213,32.35,75738.85,49.0,-0.5609,0.00025,19.40349]
[1779822046280,32.35,75738.85,49.0,-0.5609,0.00025,19.40349]
[1779822047710,32.35,75737.33,49.0,-0.56128,0.00025,19.40025]
[1779822053086,32.35,75738.74,49.0,-0.56092,0.00025,19.40332]
[1779822058225,32.36,75739.86,49.0,-0.56063,0.00025,19.40576]
[1779822060153,32.36,75739.86,49.0,-0.56063,0.00025,19.40577]
[1779822060203,32.36,75739.98,49.0,-0.5606,0.00025,19.40603]
[1779822065357,32.36,75740.45,49.0,-0.56048,0.00025,19.40706]
[1779822067370,32.36,75737.0,49.0,-0.56133,0.00025,19.39975]
[1779822072406,32.36,75736.47,49.0,-0.56146,0.00025,19.39865]
[1779822077441,32.37,75738.86,49.0,-0.56086,0.00025,19.40378]
[1779822080174,32.37,75738.93,49.0,-0.56084,0.00025,19.40393]
[1779822080215,32.37,75739.32,49.0,-0.56075,0.00025,19.40477]
[1779822080244,32.37,75739.32,49.0,-0.56075,0.00025,19.40477]
[1779822080379,32.37,75739.32,49.0,-0.56075,0.00025,19.40477]
[1779822080427,32.37,75739.32,49.0,-0.56075,0.00025,19.40477]
[1779822080718,32.37,75739.32,49.0,-0.56075,0.00025,19.40477]
[1779822080762,32.37,75739.32,49.0,-0.56075,0.00025,19.40477]
[1779822080785,32.37,75739.32,49.0,-0.56075,0.00025,19.40477]
[1779822080803,32.37,75744.49,49.0,-0.55947,0.00025,19.41562]
[1779822083249,32.37,75747.55,49.0,-0.5587,0.00025,19.42197]
[1779822083386,32.37,75747.55,49.0,-0.5587,0.00025,19.42197]
[1779822083677,32.37,75741.6,49.0,-0.56018,0.00025,19.40961]
[1779822084490,32.37,75732.73,49.0,-0.56237,0.00025,19.39069]
[1779822089529,32.37,75730.18,49.0,-0.56301,0.00025,19.38509]
[1779822095040,32.36,75728.8,49.0,-0.56337,0.00025,19.37754]
[1779822096138,32.36,75722.97,49.0,-0.56481,0.00025,19.36458]
[1779822096578,32.36,75717.99,49.0,-0.56605,0.00025,19.35333]
[1779822097545,32.36,75717.99,49.0,-0.56605,0.00025,19.35333]
[1779822102620,32.36,75716.42,49.0,-0.56644,0.00025,19.3497]
[1779822103561,32.36,75716.42,49.0,-0.56644,0.00025,19.3497]
[1779822103883,32.36,75716.42,49.0,-0.56644,0.00025,19.3497]
[1779822103909,32.36,75716.42,49.0,-0.56644,0.00025,19.3497]
[1779822104026,32.36,75716.42,49.0,-0.56644,0.00025,19.3497]
[1779822104634,32.36,75725.65,49.0,-0.56416,0.00025,19.37051]
[1779822106123,32.36,75725.65,49.0,-0.56416,0.00025,19.37051]
[1779822107655,32.36,75720.22,49.0,-0.5655,0.00025,19.35833]
[1779822110611,32.36,75720.6,49.0,-0.56541,0.00025,19.35918]
[1779822110825,32.36,75720.6,49.0,-0.56541,0.00025,19.35918]
[1779822110860,32.36,75722.06,49.0,-0.56505,0.00025,19.36247]
[1779822111906,32.36,75728.56,49.0,-0.56344,0.00025,19.37692]
[1779822113115,32.36,75728.56,49.0,-0.56344,0.00025,19.37692]
[1779822113395,32.36,75728.07,49.0,-0.56356,0.00025,19.37584]
[1779822113402,32.36,75728.07,49.0,-0.56356,0.00025,19.37584]
[1779822113505,32.36,75728.07,49.0,-0.56356,0.00025,19.37584]
[1779822113591,32.36,75728.07,49.0,-0.56356,0.00025,19.37584]
[1779822113976,32.36,75740.24,49.0,-0.56055,0.00025,19.4021]
[1779822114704,32.36,75745.3,49.0,-0.5593,0.00025,19.41271]
[1779822116457,32.36,75745.36,49.0,-0.55928,0.00025,19.41284]
[1779822121874,32.36,75744.65,49.0,-0.55945,0.00025,19.41143]
[1779822122007,32.36,75744.7,49.0,-0.55943,0.00025,19.41154]
[1779822122761,32.37,75735.26,49.0,-0.56177,0.00025,19.39159]
[1779822125603,32.37,75732.48,49.0,-0.56245,0.00025,19.38561]
[1779822127296,32.37,75729.1,49.0,-0.56329,0.00025,19.37827]
[1779822132830,32.37,75728.66,49.0,-0.56338,0.00025,19.37741]
[1779822137561,32.38,75728.37,49.0,-0.56344,0.00025,19.37685]
[1779822137864,32.38,75724.29,49.0,-0.56445,0.00025,19.36783]
[1779822138872,32.38,75718.91,49.0,-0.56578,0.00025,19.35573]
[1779822143907,32.38,75717.15,49.0,-0.56622,0.00025,19.35172]
[1779822148737,32.38,75717.08,49.0,-0.56623,0.00025,19.35157]
[1779822148942,32.38,75722.1,49.0,-0.56499,0.00025,19.36293]
[1779822150956,32.38,75726.36,49.0,-0.56394,0.00025,19.37243]
[1779822151739,32.38,75726.36,49.0,-0.56394,0.00025,19.37243]
[1779822151825,32.38,75726.36,49.0,-0.56394,0.00025,19.37243]
[1779822151989,32.38,75726.36,49.0,-0.56394,0.00025,19.37243]
[1779822152076,32.38,75732.56,49.0,-0.56242,0.00025,19.38152]
[1779822152970,32.38,75736.75,49.0,-0.56138,0.00025,19.39055]
[1779822153933,32.38,75736.75,49.0,-0.56138,0.00025,19.39055]
[1779822153978,32.38,75736.81,49.0,-0.56137,0.00025,19.39069]
[1779822155992,32.38,75730.91,49.0,-0.56282,0.00025,19.37798]
[1779822157981,32.38,75730.22,49.0,-0.56299,0.00025,19.37649]
[1779822159017,32.39,75723.82,49.0,-0.56457,0.00025,19.36239]
[1779822159384,32.39,75723.82,49.0,-0.56457,0.00025,19.36239]
[1779822161236,32.39,75729.91,49.0,-0.56307,0.00025,19.37583]
[1779822164055,32.38,75724.43,49.0,-0.56442,0.00025,19.36371]
[1779822169090,32.38,75726.18,49.0,-0.564,0.00025,19.36756]
[1779822174125,32.38,75728.06,49.0,-0.56354,0.00025,19.37164]
[1779822177259,32.38,75732.61,49.0,-0.56242,0.00025,19.38156]
[1779822181180,32.38,75737.34,49.0,-0.56124,0.00025,19.39177]
[1779822186215,32.38,75737.49,49.0,-0.5612,0.00025,19.39212]
[1779822191250,32.38,75738.32,49.0,-0.56099,0.00025,19.39391]
[1779822191729,32.38,75738.32,49.0,-0.56099,0.00025,19.39391]
[1779822191737,32.38,75738.32,49.0,-0.56099,0.00025,19.39391]
[1779822191839,32.38,75738.32,49.0,-0.56099,0.00025,19.39391]
[1779822191913,32.38,75738.32,49.0,-0.56099,0.00025,19.39391]
[1779822192257,32.38,75753.08,49.0,-0.55734,0.00025,19.42447]
[1779822192936,32.38,75753.08,49.0,-0.55734,0.00025,19.42447]
[1779822193771,32.38,75752.08,49.0,-0.55758,0.00025,19.42246]
[1779822194271,32.38,75746.59,49.0,-0.55894,0.00025,19.41126]
[1779822199306,32.39,75747.18,49.0,-0.55879,0.00025,19.41252]
[1779822201754,32.39,75747.46,49.0,-0.55872,0.00025,19.41312]
[1779822202019,32.39,75747.46,49.0,-0.55872,0.00025,19.41312]
[1779822202082,32.39,75747.46,49.0,-0.55872,0.00025,19.41312]
[1779822202327,32.39,75752.38,49.0,-0.5575,0.00025,19.42315]
[1779822202493,32.39,75752.38,49.0,-0.5575,0.00025,19.42315]
[1779822202789,32.39,75752.38,49.0,-0.5575,0.00025,19.42315]
[1779822207770,32.39,75754.76,49.0,-0.5569,0.00025,19.42796]
[1779822208087,32.39,75754.76,49.0,-0.5569,0.00025,19.42796]
[1779822208186,32.39,75754.76,49.0,-0.5569,0.00025,19.42796]
[1779822208427,32.39,75754.82,49.0,-0.55689,0.00025,19.42809]
[1779822209376,32.39,75762.56,49.0,-0.55497,0.00025,19.44336]
[1779822210388,32.39,75762.56,49.0,-0.55497,0.00025,19.44336]
[1779822214682,32.39,75764.96,49.0,-0.55438,0.00025,19.44353]
[1779822214684,32.39,75764.96,49.0,-0.55438,0.00025,19.44353]
[1779822214732,32.39,75764.96,49.0,-0.55438,0.00025,19.44353]
[1779822215786,32.39,75764.96,49.0,-0.55438,0.00025,19.44353]
[1779822215846,32.39,75761.04,49.0,-0.55536,0.00025,19.43593]
[1779822217664,32.39,75761.06,49.0,-0.55535,0.00025,19.43597]
[1779822217666,32.39,75761.06,49.0,-0.55535,0.00025,19.43597]
[1779822217720,32.39,75761.06,49.0,-0.55535,0.00025,19.43597]
[1779822219090,32.39,75761.22,49.0,-0.55531,0.00025,19.43628]
[1779822220958,32.39,75759.61,49.0,-0.55571,0.00025,19.43314]
[1779822220991,32.39,75759.61,49.0,-0.55571,0.00025,19.43314]
[1779822226021,32.39,75760.1,49.0,-0.55559,0.00025,19.43411]
[1779822233835,32.4,75762.6,49.0,-0.55496,0.00025,19.43902]
[1779822233856,32.4,75762.6,49.0,-0.55496,0.00025,19.43902]
[1779822233861,32.4,75762.92,49.0,-0.55488,0.00025,19.43964]
[1779822235309,32.4,75762.92,49.0,-0.55488,0.00025,19.43964]
[1779822235323,32.4,75775.74,49.0,-0.55171,0.00025,19.46387]
[1779822240297,32.39,75775.91,49.0,-0.55167,0.00025,19.46413]
[1779822241053,32.39,75774.74,49.0,-0.55196,0.00025,19.46195]
[1779822241067,32.39,75770.71,49.0,-0.55297,0.00025,19.45441]
[1779822246637,32.38,75768.5,49.0,-0.55353,0.00025,19.45011]
[1779822248206,32.38,75768.5,49.0,-0.55353,0.00025,19.45011]
[1779822248308,32.38,75768.1,49.0,-0.55364,0.00025,19.44933]
[1779822250404,32.38,75770.05,49.0,-0.55315,0.00025,19.45304]
[1779822251277,32.38,75770.05,49.0,-0.55315,0.00025,19.45304]
[1779822251622,32.38,75770.46,49.0,-0.55305,0.00025,19.4538]
[1779822251672,32.38,75770.61,49.0,-0.55301,0.00025,19.45408]
[1779822253460,32.37,75770.34,49.0,-0.55308,0.00025,19.45356]
[1779822255439,32.37,75770.44,49.0,-0.55306,0.00025,19.45371]
[1779822255745,32.37,75770.44,49.0,-0.55306,0.00025,19.45371]
[1779822257428,32.37,75768.41,49.0,-0.55357,0.00025,19.44983]
[1779822257716,32.37,75768.44,49.0,-0.55357,0.00025,19.44986]
[1779822259448,32.37,75768.22,49.0,-0.55362,0.00025,19.44945]
[1779822259730,32.37,75772.22,49.0,-0.55263,0.00025,19.45701]
[1779822263192,32.37,75771.87,49.0,-0.55272,0.00025,19.45632]
[1779822264345,32.36,75772.31,49.0,-0.55261,0.00025,19.45713]
[1779822267115,32.36,75770.23,49.0,-0.55314,0.00025,19.45316]
[1779822267402,32.36,75770.2,49.0,-0.55315,0.00025,19.45309]
[1779822268076,32.36,75770.2,49.0,-0.55315,0.00025,19.45309]
[1779822268090,32.36,75770.2,49.0,-0.55315,0.00025,19.45309]
[1779822268302,32.36,75770.2,49.0,-0.55315,0.00025,19.45309]
[1779822268352,32.36,75770.2,49.0,-0.55315,0.00025,19.45309]
[1779822268403,32.36,75763.68,49.0,-0.55477,0.00025,19.44059]
[1779822268691,32.36,75763.68,49.0,-0.55477,0.00025,19.44059]
[1779822268793,32.36,75748.97,49.0,-0.55842,0.00025,19.41127]
[1779822269978,32.36,75744.63,49.0,-0.5595,0.00025,19.40231]
[1779822270502,32.36,75744.63,49.0,-0.5595,0.00025,19.40231]
[1779822270547,32.36,75744.63,49.0,-0.5595,0.00025,19.40231]
[1779822270611,32.36,75744.63,49.0,-0.5595,0.00025,19.40231]
[1779822270688,32.36,75744.63,49.0,-0.5595,0.00025,19.40231]
[1779822270936,32.36,75744.63,49.0,-0.5595,0.00025,19.40231]
[1779822270988,32.36,75744.63,49.0,-0.5595,0.00025,19.40231]
[1779822271088,32.36,75737.48,49.0,-0.56128,0.00025,19.38276]
[1779822271666,32.36,75737.48,49.0,-0.56128,0.00025,19.38276]
[1779822272231,32.36,75737.48,49.0,-0.56128,0.00025,19.38276]
[1779822272322,32.36,75733.02,49.0,-0.56239,0.00025,19.37315]
[1779822272473,32.36,75733.02,49.0,-0.56239,0.00025,19.37315]
[1779822272481,32.36,75733.02,49.0,-0.56239,0.00025,19.37315]
[1779822273408,32.36,75736.98,49.0,-0.56141,0.00025,19.38167]
[1779822273949,32.36,75736.98,49.0,-0.56141,0.00025,19.38167]
[1779822274050,32.36,75741.85,49.0,-0.5602,0.00025,19.39202]
[1779822275249,32.36,75741.85,49.0,-0.5602,0.00025,19.39202]
[1779822275967,32.36,75742.18,49.0,-0.56011,0.00025,19.39273]
[1779822275972,32.36,75742.18,49.0,-0.56011,0.00025,19.39273]
[1779822280400,32.36,75746.8,49.0,-0.55896,0.00025,19.40241]
[1779822280848,32.36,75747.17,49.0,-0.55887,0.00025,19.40318]
[1779822280955,32.36,75747.17,49.0,-0.55887,0.00025,19.40318]
[1779822281884,32.37,75739.21,49.0,-0.56084,0.00025,19.38656]
[1779822282680,32.37,75739.21,49.0,-0.56084,0.00025,19.38656]
[1779822282891,32.37,75738.71,49.0,-0.56096,0.00025,19.38551]
[1779822286988,32.37,75737.26,49.0,-0.56131,0.00025,19.38245]
[1779822287926,32.37,75731.33,49.0,-0.56278,0.00025,19.36969]
[1779822290682,32.37,75731.42,49.0,-0.56275,0.00025,19.36992]
[1779822291954,32.37,75737.37,49.0,-0.56128,0.00025,19.38278]
[1779822293728,32.37,75739.22,49.0,-0.56082,0.00025,19.38672]
[1779822293798,32.37,75739.22,49.0,-0.56082,0.00025,19.38672]
[1779822293968,32.38,75740.74,49.0,-0.56044,0.00025,19.38995]
[1779822300018,32.38,75743.06,49.0,-0.55985,0.00025,19.39492]
[1779822303988,32.38,75745.22,49.0,-0.55931,0.00025,19.39944]
[1779822304761,32.39,75743.89,49.0,-0.55964,0.00025,19.39671]
[1779822305048,32.39,75738.7,49.0,-0.56092,0.00025,19.3858]
[1779822307158,32.39,75738.35,49.0,-0.561,0.00025,19.38507]
[1779822307238,32.39,75738.35,49.0,-0.561,0.00025,19.38507]
[1779822307251,32.39,75740.03,49.0,-0.56059,0.00025,19.38865]
[1779822308069,32.39,75744.77,49.0,-0.55941,0.00025,19.39859]
[1779822310185,32.39,75745.02,49.0,-0.55935,0.00025,19.39913]
[1779822310526,32.39,75745.02,49.0,-0.55934,0.00025,19.39914]
[1779822310763,32.39,75745.02,49.0,-0.55934,0.00025,19.39914]
[1779822311090,32.39,75755.83,49.0,-0.55666,0.00025,19.42115]
[1779822311938,32.39,75755.83,49.0,-0.55666,0.00025,19.42115]
[1779822316394,32.39,75759.53,49.0,-0.55574,0.00025,19.42849]
[1779822317132,32.39,75764.05,49.0,-0.55462,0.00025,19.43731]
[1779822320379,32.39,75764.39,49.0,-0.55454,0.00025,19.43797]
[1779822320388,32.39,75764.39,49.0,-0.55454,0.00025,19.43797]
[1779822320451,32.39,75764.57,49.0,-0.55449,0.00025,19.43832]
[1779822320554,32.39,75764.57,49.0,-0.55449,0.00025,19.43832]
[1779822321160,32.39,75770.83,49.0,-0.55294,0.00025,19.45025]
[1779822322044,32.39,75770.83,49.0,-0.55294,0.00025,19.45025]
[1779822324241,32.39,75767.36,49.0,-0.5538,0.00025,19.44364]
[1779822324342,32.39,75766.51,49.0,-0.55402,0.00025,19.44199]
[1779822324546,32.39,75766.51,49.0,-0.55402,0.00025,19.44199]
[1779822325463,32.39,75765.41,49.0,-0.55429,0.00025,19.43989]
[1779822325478,32.39,75765.41,49.0,-0.55429,0.00025,19.43989]
[1779822326197,32.39,75765.41,49.0,-0.55429,0.00025,19.43989]
[1779822326267,32.39,75765.02,49.0,-0.55439,0.00025,19.43911]
[1779822329310,32.39,75764.3,49.0,-0.55457,0.00025,19.43773]
[1779822330390,32.39,75764.33,49.0,-0.55456,0.00025,19.43779]
[1779822330615,32.39,75761.56,49.0,-0.55525,0.00025,19.43242]
[1779822331230,32.39,75752.93,49.0,-0.5574,0.00025,19.41081]
[1779822332977,32.39,75752.17,49.0,-0.55759,0.00025,19.40929]
[1779822333244,32.39,75747.13,49.0,-0.55884,0.00025,19.39901]
[1779822338279,32.4,75745.57,49.0,-0.55921,0.00025,19.39586]
[1779822341237,32.4,75745.07,49.0,-0.55933,0.00025,19.39485]
[1779822342338,32.4,75744.67,49.0,-0.55943,0.00025,19.39404]
[1779822342391,32.4,75744.67,49.0,-0.55943,0.00025,19.39404]
[1779822342363,32.4,75740.84,49.0,-0.56038,0.00025,19.38604]
[1779822342536,32.4,75740.84,49.0,-0.56038,0.00025,19.38604]
[1779822342561,32.4,75740.84,49.0,-0.56038,0.00025,19.38604]
[1779822343317,32.4,75731.98,49.0,-0.56257,0.00025,19.36711]
[1779822345331,32.4,75726.78,49.0,-0.56385,0.00025,19.35575]
[1779822350366,32.41,75724.31,49.0,-0.56445,0.00025,19.35038]
[1779822353024,32.41,75724.34,49.0,-0.56444,0.00025,19.35049]
[1779822353280,32.41,75724.34,49.0,-0.56444,0.00025,19.35049]
[1779822353388,32.41,75731.6,49.0,-0.56264,0.00025,19.36647]
[1779822354395,32.41,75736.74,49.0,-0.56136,0.00025,19.37757]
[1779822357934,32.42,75737.93,49.0,-0.56106,0.00025,19.38017]
[1779822358535,32.42,75740.64,49.0,-0.56039,0.00025,19.38592]
[1779822363923,32.42,75740.11,49.0,-0.56051,0.00025,19.38487]
[1779822369500,32.43,75740.2,49.0,-0.56047,0.00025,19.3852]
[1779822374535,32.44,75739.67,49.0,-0.56059,0.00025,19.38417]
[1779822375886,32.44,75739.67,49.0,-0.56059,0.00025,19.38417]
[1779822376227,32.44,75739.67,49.0,-0.56059,0.00025,19.38417]
[1779822376549,32.44,75746.35,49.0,-0.55893,0.00025,19.39813]
[1779822380107,32.44,75746.64,49.0,-0.55886,0.00025,19.39875]
[1779822380262,32.44,75745.73,49.0,-0.55908,0.00025,19.39688]
[1779822380577,32.44,75740.08,49.0,-0.56048,0.00025,19.38509]
[1779822382159,32.44,75740.08,49.0,-0.56048,0.00025,19.38509]
[1779822382258,32.44,75740.08,49.0,-0.56048,0.00025,19.38509]
[1779822382359,32.44,75740.04,49.0,-0.56049,0.00025,19.385]
[1779822382766,32.44,75740.04,49.0,-0.56049,0.00025,19.385]
[1779822383391,32.44,75746.87,49.0,-0.5588,0.00025,19.39922]
[1779822386116,32.44,75749.83,49.0,-0.55806,0.00025,19.4053]
[1779822387127,32.44,75749.84,49.0,-0.55806,0.00025,19.40533]
[1779822388769,32.44,75749.84,49.0,-0.55806,0.00025,19.40535]
[1779822388771,32.44,75749.84,49.0,-0.55806,0.00025,19.40535]
[1779822388919,32.44,75749.84,49.0,-0.55806,0.00025,19.40535]
[1779822388934,32.44,75749.84,49.0,-0.55806,0.00025,19.40535]
[1779822388960,32.44,75749.84,49.0,-0.55806,0.00025,19.40535]
[1779822389772,32.45,75752.22,49.0,-0.55747,0.00025,19.41017]
[1779822389787,32.45,75752.22,49.0,-0.55747,0.00025,19.41017]
[1779822390194,32.45,75752.22,49.0,-0.55747,0.00025,19.41017]
[1779822390257,32.45,75752.22,49.0,-0.55747,0.00025,19.41017]
[1779822390295,32.45,75763.47,49.0,-0.55468,0.00025,19.43238]
[1779822390646,32.45,75763.47,49.0,-0.55468,0.00025,19.43238]
[1779822390679,32.45,75763.47,49.0,-0.55468,0.00025,19.43238]
[1779822390775,32.45,75758.22,49.0,-0.55598,0.00025,19.42214]
[1779822392771,32.45,75756.89,49.0,-0.55632,0.00025,19.41503]
[1779822398703,32.45,75758.1,49.0,-0.55602,0.00025,19.41746]
[1779822400845,32.45,75757.96,49.0,-0.55605,0.00025,19.41719]
[1779822401724,32.45,75752.42,49.0,-0.55742,0.00025,19.40616]
[1779822402686,32.45,75752.42,49.0,-0.55742,0.00025,19.40616]
[1779822407767,32.45,75755.7,49.0,-0.5566,0.00025,19.41277]
[1779822412801,32.46,75756.05,49.0,-0.55651,0.00025,19.4135]
[1779822417837,32.46,75759.43,49.0,-0.55567,0.00025,19.42019]
[1779822422873,32.46,75759.13,49.0,-0.55574,0.00025,19.41963]
[1779822423701,32.46,75759.13,49.0,-0.55574,0.00025,19.41963]
[1779822426204,32.46,75759.17,49.0,-0.55573,0.00025,19.41971]
[1779822426909,32.46,75754.16,49.0,-0.55697,0.00025,19.4098]
[1779822427861,32.46,75754.16,49.0,-0.55697,0.00025,19.4098]
[1779822427916,32.46,75750.62,49.0,-0.55784,0.00025,19.40268]
[1779822432951,32.47,75751.08,49.0,-0.55772,0.00025,19.40367]
[1779822433580,32.47,75751.08,49.0,-0.55772,0.00025,19.40367]
[1779822433682,32.47,75751.08,49.0,-0.55772,0.00025,19.40367]
[1779822433801,32.47,75751.08,49.0,-0.55772,0.00025,19.40367]
[1779822434074,32.47,75751.08,49.0,-0.55772,0.00025,19.40367]
[1779822434130,32.47,75744.37,49.0,-0.55938,0.00025,19.38994]
[1779822434965,32.47,75739.28,49.0,-0.56064,0.00025,19.37932]
[1779822440045,32.47,75740.09,49.0,-0.56043,0.00025,19.38108]
[1779822444580,32.48,75740.41,49.0,-0.56034,0.00025,19.38184]
[1779822445035,32.48,75736.92,49.0,-0.5612,0.00025,19.3745]
[1779822450070,32.47,75736.95,49.0,-0.5612,0.00025,19.37449]
[1779822451481,32.47,75736.95,49.0,-0.5612,0.00025,19.37449]
[1779822451570,32.47,75737.08,49.0,-0.56118,0.00025,19.37026]
[1779822451869,32.47,75737.08,49.0,-0.56118,0.00025,19.37026]
[1779822454140,32.47,75739.8,49.0,-0.56051,0.00025,19.37601]
[1779822454443,32.47,75739.8,49.0,-0.56051,0.00025,19.37601]
[1779822454544,32.47,75739.24,49.0,-0.56065,0.00025,19.37485]
[1779822457299,32.47,75734.95,49.0,-0.56172,0.00025,19.36567]
[1779822464409,32.46,75737.49,49.0,-0.5611,0.00025,19.37098]
[1779822471217,32.45,75738.19,49.0,-0.56095,0.00025,19.3723]
[1779822476165,32.45,75736.55,49.0,-0.56136,0.00025,19.36876]
[1779822476174,32.45,75736.55,49.0,-0.56136,0.00025,19.36876]
[1779822476182,32.45,75736.55,49.0,-0.56136,0.00025,19.36876]
[1779822476380,32.45,75736.55,49.0,-0.56136,0.00025,19.36876]
[1779822476397,32.45,75736.55,49.0,-0.56136,0.00025,19.36876]
[1779822476462,32.45,75736.55,49.0,-0.56136,0.00025,19.36876]
[1779822476494,32.45,75736.55,49.0,-0.56136,0.00025,19.36876]
[1779822476499,32.45,75738.65,49.0,-0.56085,0.00025,19.37319]
[1779822476990,32.45,75738.65,49.0,-0.56085,0.00025,19.37319]
[1779822477090,32.45,75738.65,49.0,-0.56085,0.00025,19.37319]
[1779822477112,32.45,75738.65,49.0,-0.56085,0.00025,19.37319]
[1779822477314,32.45,75747.86,49.0,-0.55857,0.00025,19.39238]
[1779822478464,32.45,75747.86,49.0,-0.55857,0.00025,19.39238]
[1779822478612,32.45,75747.24,49.0,-0.55872,0.00025,19.39112]
[1779822479273,32.45,75737.07,49.0,-0.56124,0.00025,19.36987]
[1779822481287,32.45,75733.17,49.0,-0.5622,0.00025,19.36148]
[1779822483301,32.44,75736.62,49.0,-0.56136,0.00025,19.36883]
[1779822484593,32.44,75736.62,49.0,-0.56136,0.00025,19.36883]
[1779822485178,32.44,75738.55,49.0,-0.56088,0.00025,19.37291]
[1779822485314,32.44,75741.63,49.0,-0.56012,0.00025,19.37939]
[1779822488858,32.45,75744.31,49.0,-0.55945,0.00025,19.38501]
[1779822489202,32.45,75744.31,49.0,-0.55945,0.00025,19.38501]
[1779822494380,32.45,75747.92,49.0,-0.55855,0.00025,19.39252]
[1779822499618,32.45,75747.94,49.0,-0.55854,0.00025,19.3926]
[1779822500650,32.45,75748.22,49.0,-0.55847,0.00025,19.3932]
[1779822500731,32.45,75748.22,49.0,-0.55847,0.00025,19.3932]
[1779822504396,32.46,75748.21,49.0,-0.55847,0.00025,19.39321]
[1779822504448,32.46,75748.21,49.0,-0.55847,0.00025,19.39321]
[1779822505457,32.46,75763.92,49.0,-0.55457,0.00025,19.42442]
[1779822506463,32.46,75763.32,49.0,-0.55472,0.00025,19.42327]
[1779822508712,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822508724,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822508783,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822508815,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822508987,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822509112,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822509167,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822509173,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822509194,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822509581,32.46,75761.99,49.0,-0.55505,0.00025,19.42069]
[1779822509632,32.46,75796.39,49.0,-0.54652,0.00025,19.48306]
[1779822510596,32.46,75796.39,49.0,-0.54652,0.00025,19.48306]
[1779822510615,32.46,75798.07,49.0,-0.54611,0.00025,19.48586]
[1779822510761,32.46,75798.07,49.0,-0.54611,0.00025,19.48586]
[1779822511169,32.46,75798.07,49.0,-0.54611,0.00025,19.48586]
[1779822512589,32.45,75797.55,49.0,-0.54625,0.00025,19.48051]
[1779822512818,32.45,75800.51,49.0,-0.54552,0.00025,19.48542]
[1779822512923,32.45,75800.51,49.0,-0.54552,0.00025,19.48542]
[1779822512948,32.45,75800.51,49.0,-0.54552,0.00025,19.48542]
[1779822513593,32.45,75800.51,49.0,-0.54552,0.00025,19.48542]
[1779822513666,32.45,75801.82,49.0,-0.54519,0.00025,19.48758]
[1779822514474,32.45,75801.82,49.0,-0.54519,0.00025,19.48758]
[1779822515055,32.45,75802.48,49.0,-0.54503,0.00025,19.48867]
[1779822519229,32.45,75802.39,49.0,-0.54505,0.00025,19.48853]
[1779822521345,32.45,75800.3,49.0,-0.54557,0.00025,19.48509]
[1779822521549,32.45,75800.3,49.0,-0.54557,0.00025,19.48509]
[1779822521575,32.45,75790.34,49.0,-0.54804,0.00025,19.46823]
[1779822522578,32.45,75785.59,49.0,-0.54922,0.00025,19.45992]
[1779822522701,32.45,75785.59,49.0,-0.54922,0.00025,19.45992]
[1779822523351,32.45,75785.59,49.0,-0.54922,0.00025,19.45992]
[1779822524505,32.45,75786.64,49.0,-0.54896,0.00025,19.46177]
[1779822526571,32.45,75783.96,49.0,-0.54963,0.00025,19.45702]
[1779822529607,32.45,75784.28,49.0,-0.54955,0.00025,19.45756]
[1779822530222,32.45,75784.19,49.0,-0.54958,0.00025,19.4574]
[1779822530532,32.45,75784.19,49.0,-0.54958,0.00025,19.4574]
[1779822531466,32.45,75784.33,49.0,-0.54954,0.00025,19.45764]
[1779822532106,32.45,75784.37,49.0,-0.54953,0.00025,19.4577]
[1779822532496,32.45,75784.37,49.0,-0.54953,0.00025,19.4577]
[1779822532929,32.45,75784.38,49.0,-0.54953,0.00025,19.45771]
[1779822535154,32.45,75784.37,49.0,-0.54954,0.00025,19.45768]
[1779822535861,32.45,75784.98,49.0,-0.54939,0.00025,19.45875]
[1779822538511,32.45,75785.74,49.0,-0.5492,0.00025,19.46009]
[1779822538763,32.44,75784.8,49.0,-0.54943,0.00025,19.45842]
[1779822538776,32.44,75784.8,49.0,-0.54943,0.00025,19.45842]
[1779822538952,32.44,75784.8,49.0,-0.54943,0.00025,19.45842]
[1779822538982,32.44,75784.3,49.0,-0.54956,0.00025,19.45753]
[1779822540536,32.44,75784.3,49.0,-0.54956,0.00025,19.45753]
[1779822540549,32.45,75773.39,49.0,-0.55226,0.00025,19.43772]
[1779822541711,32.45,75770.91,49.0,-0.55288,0.00025,19.4331]
[1779822546746,32.45,75768.02,49.0,-0.55359,0.00025,19.42768]
[1779822551331,32.45,75768.11,49.0,-0.55356,0.00025,19.42786]
[1779822552203,32.45,75766.03,49.0,-0.55408,0.00025,19.42391]
[1779822554899,32.45,75768.26,49.0,-0.55352,0.00025,19.42816]
[1779822556306,32.45,75767.68,49.0,-0.55367,0.00025,19.42706]
[1779822558142,32.45,75764.14,49.0,-0.55454,0.00025,19.4203]
[1779822558669,32.45,75764.14,49.0,-0.55454,0.00025,19.4203]
[1779822563867,32.45,75767.44,49.0,-0.55372,0.00025,19.42663]
[1779822568900,32.46,75767.55,49.0,-0.55369,0.00025,19.42686]
[1779822575949,32.46,75771.45,49.0,-0.55274,0.00025,19.42976]
[1779822577492,32.46,75771.45,49.0,-0.55274,0.00025,19.42976]
[1779822577593,32.46,75774.97,49.0,-0.55186,0.00025,19.43631]
[1779822581404,32.45,75780.81,49.0,-0.55042,0.00025,19.44691]
[1779822586021,32.45,75785.35,49.0,-0.5493,0.00025,19.45497]
[1779822588035,32.45,75778.57,49.0,-0.55099,0.00025,19.4428]
[1779822593069,32.44,75781.52,49.0,-0.55026,0.00025,19.44808]
[1779822594421,32.44,75781.52,49.0,-0.55026,0.00025,19.44808]
[1779822597118,32.44,75781.98,49.0,-0.55015,0.00025,19.44888]
[1779822602518,32.43,75783.67,49.0,-0.54975,0.00025,19.45182]
[1779822606941,32.43,75783.87,49.0,-0.54971,0.00025,19.45211]
[1779822611858,32.42,75783.88,49.0,-0.54972,0.00025,19.45204]
[1779822611982,32.42,75783.88,49.0,-0.54972,0.00025,19.45204]
[1779822612069,32.42,75783.88,49.0,-0.54972,0.00025,19.45204]
[1779822612192,32.42,75783.88,49.0,-0.54972,0.00025,19.45204]
[1779822612359,32.42,75783.88,49.0,-0.54972,0.00025,19.45204]
[1779822612369,32.42,75791.85,49.0,-0.54774,0.00025,19.466]
[1779822613223,32.42,75798.4,49.0,-0.54611,0.00025,19.47711]
[1779822615581,32.42,75798.61,49.0,-0.54606,0.00025,19.47745]
[1779822615634,32.42,75798.61,49.0,-0.54606,0.00025,19.47745]
[1779822616128,32.42,75798.71,49.0,-0.54604,0.00025,19.4776]
[1779822616337,32.42,75798.71,49.0,-0.54604,0.00025,19.4776]
[1779822616439,32.42,75804.49,49.0,-0.5446,0.00025,19.48714]
[1779822617029,32.42,75804.49,49.0,-0.5446,0.00025,19.48714]
[1779822617190,32.42,75804.49,49.0,-0.5446,0.00025,19.48714]
[1779822617251,32.42,75811.17,49.0,-0.54294,0.00025,19.49784]
[1779822618288,32.42,75811.17,49.0,-0.54294,0.00025,19.49784]
[1779822618524,32.42,75811.17,49.0,-0.54294,0.00025,19.49784]
[1779822619757,32.42,75814.04,49.0,-0.54222,0.00025,19.50233]
[1779822625724,32.43,75815.44,49.0,-0.54186,0.00025,19.50457]
[1779822625841,32.43,75815.44,49.0,-0.54186,0.00025,19.50457]
[1779822626315,32.43,75810.91,49.0,-0.54299,0.00025,19.49752]
[1779822631352,32.43,75814.21,49.0,-0.54217,0.00025,19.49825]
[1779822636387,32.44,75815.27,49.0,-0.5419,0.00025,19.49993]
[1779822637623,32.44,75815.27,49.0,-0.5419,0.00025,19.49993]
[1779822638070,32.44,75815.27,49.0,-0.5419,0.00025,19.49994]
[1779822638401,32.44,75807.55,49.0,-0.54381,0.00025,19.4878]
[1779822642010,32.44,75807.8,49.0,-0.54375,0.00025,19.4882]
[1779822642018,32.44,75807.8,49.0,-0.54375,0.00025,19.4882]
[1779822642254,32.44,75807.8,49.0,-0.54375,0.00025,19.4882]
[1779822642374,32.44,75807.8,49.0,-0.54375,0.00025,19.4882]
[1779822642614,32.44,75807.8,49.0,-0.54375,0.00025,19.4882]
[1779822642682,32.44,75797.91,49.0,-0.54621,0.00025,19.47201]
[1779822643163,32.44,75797.91,49.0,-0.54621,0.00025,19.47201]
[1779822643288,32.44,75797.91,49.0,-0.54621,0.00025,19.47201]
[1779822643664,32.44,75773.76,49.0,-0.55221,0.00025,19.42934]
[1779822644150,32.44,75773.76,49.0,-0.55221,0.00025,19.42934]
[1779822644179,32.44,75773.76,49.0,-0.55221,0.00025,19.42934]
[1779822644199,32.44,75773.76,49.0,-0.55221,0.00025,19.42934]
[1779822644207,32.44,75773.76,49.0,-0.55221,0.00025,19.42934]
[1779822644279,32.44,75773.76,49.0,-0.55221,0.00025,19.42934]
[1779822644518,32.44,75769.6,49.0,-0.55325,0.00025,19.42153]
[1779822645450,32.44,75765.97,49.0,-0.55415,0.00025,19.41464]
[1779822648305,32.44,75766.53,49.0,-0.55401,0.00025,19.41571]
[1779822648698,32.44,75756.78,49.0,-0.55643,0.00025,19.39673]
[1779822650106,32.44,75757.04,49.0,-0.55636,0.00025,19.39725]
[1779822652316,32.44,75759.25,49.0,-0.55581,0.00025,19.40162]
[1779822652503,32.44,75759.25,49.0,-0.55581,0.00025,19.40162]
[1779822652561,32.44,75762.69,49.0,-0.55496,0.00025,19.40835]
[1779822653506,32.44,75771.98,49.0,-0.55265,0.00025,19.42604]
[1779822656114,32.44,75771.73,49.0,-0.55271,0.00025,19.42559]
[1779822656527,32.44,75770.81,49.0,-0.55294,0.00025,19.42387]
[1779822657229,32.44,75770.81,49.0,-0.55294,0.00025,19.42387]
[1779822657534,32.44,75770.03,49.0,-0.55314,0.00025,19.42238]
[1779822662569,32.44,75769.87,49.0,-0.55317,0.00025,19.4221]
[1779822666611,32.44,75770.8,49.0,-0.55294,0.00025,19.42387]
[1779822666694,32.44,75770.87,49.0,-0.55292,0.00025,19.424]
[1779822668580,32.44,75770.45,49.0,-0.55303,0.00025,19.4232]
[1779822668619,32.44,75770.45,49.0,-0.55303,0.00025,19.4232]
[1779822668624,32.44,75770.45,49.0,-0.55303,0.00025,19.4232]
[1779822668626,32.44,75769.31,49.0,-0.55331,0.00025,19.42103]
[1779822668834,32.44,75769.31,49.0,-0.55331,0.00025,19.42103]
[1779822668840,32.44,75769.31,49.0,-0.55331,0.00025,19.42103]
[1779822669619,32.44,75754.88,49.0,-0.55689,0.00025,19.39298]
[1779822670626,32.44,75754.89,49.0,-0.55689,0.00025,19.39301]
[1779822671462,32.44,75754.89,49.0,-0.55689,0.00025,19.39301]
[1779822672247,32.44,75753.95,49.0,-0.55712,0.00025,19.39114]
[1779822672670,32.44,75749.38,49.0,-0.55825,0.00025,19.38191]
[1779822677675,32.45,75748.12,49.0,-0.55855,0.00025,19.37939]
[1779822677979,32.45,75748.12,49.0,-0.55855,0.00025,19.37939]
[1779822678166,32.45,75748.12,49.0,-0.55855,0.00025,19.37939]
[1779822678682,32.45,75736.99,49.0,-0.56131,0.00025,19.35616]
[1779822679956,32.45,75737.62,49.0,-0.56115,0.00025,19.35751]
[1779822680696,32.45,75742.26,49.0,-0.56,0.00025,19.36732]
[1779822684030,32.45,75742.07,49.0,-0.56004,0.00025,19.36696]
[1779822689765,32.46,75745.53,49.0,-0.55917,0.00025,19.37426]
[1779822690351,32.46,75745.53,49.0,-0.55917,0.00025,19.37426]
[1779822692003,32.46,75743.46,49.0,-0.55969,0.00025,19.3655]
[1779822698828,32.47,75749.1,49.0,-0.55828,0.00025,19.37722]
[1779822699161,32.47,75749.1,49.0,-0.55828,0.00025,19.37722]
[1779822699216,32.47,75749.1,49.0,-0.55828,0.00025,19.37722]
[1779822701312,32.47,75750.19,49.0,-0.55801,0.00025,19.37945]
[1779822701849,32.47,75746.05,49.0,-0.55903,0.00025,19.371]
[1779822706822,32.47,75743.78,49.0,-0.55959,0.00025,19.36633]
[1779822706873,32.47,75744.59,49.0,-0.55938,0.00025,19.36806]
[1779822707311,32.47,75744.59,49.0,-0.55938,0.00025,19.36806]
[1779822711919,32.48,75748.81,49.0,-0.55833,0.00025,19.37681]
[1779822716954,32.48,75749.59,49.0,-0.55813,0.00025,19.37845]
[1779822722997,32.49,75749.23,49.0,-0.55821,0.00025,19.37779]
[1779822728265,32.49,75749.28,49.0,-0.55819,0.00025,19.37792]
[1779822732250,32.49,75749.95,49.0,-0.55802,0.00025,19.37934]
[1779822738104,32.5,75750.26,49.0,-0.55793,0.00025,19.38004]
[1779822743139,32.5,75748.86,49.0,-0.55827,0.00025,19.37726]
[1779822748177,32.51,75748.68,49.0,-0.55831,0.00025,19.37695]
[1779822753212,32.51,75749.38,49.0,-0.55814,0.00025,19.37393]
[1779822756878,32.51,75749.59,49.0,-0.55808,0.00025,19.37438]
[1779822756966,32.51,75751.51,49.0,-0.55761,0.00025,19.37828]
[1779822757184,32.51,75751.51,49.0,-0.55761,0.00025,19.37828]
[1779822757346,32.51,75751.51,49.0,-0.55761,0.00025,19.37828]
[1779822757391,32.51,75751.51,49.0,-0.55761,0.00025,19.37828]
[1779822757402,32.51,75751.51,49.0,-0.55761,0.00025,19.37828]
[1779822757562,32.51,75761.34,49.0,-0.55517,0.00025,19.39773]
[1779822758248,32.51,75754.57,49.0,-0.55685,0.00025,19.38442]
[1779822759850,32.51,75754.57,49.0,-0.55685,0.00025,19.38442]
[1779822763283,32.52,75750.47,49.0,-0.55786,0.00025,19.37623]
[1779822768318,32.52,75751.62,49.0,-0.55757,0.00025,19.37859]
[1779822773353,32.52,75753.06,49.0,-0.55721,0.00025,19.38153]
[1779822778388,32.53,75753.09,49.0,-0.55719,0.00025,19.38162]
[1779822782404,32.53,75753.86,49.0,-0.557,0.00025,19.38318]
[1779822782416,32.53,75750.32,49.0,-0.55787,0.00025,19.37607]
[1779822787451,32.53,75749.05,49.0,-0.55818,0.00025,19.37355]
[1779822792486,32.53,75749.28,49.0,-0.55812,0.00025,19.37406]
[1779822797522,32.54,75749.64,49.0,-0.55802,0.00025,19.37483]
[1779822797966,32.54,75749.64,49.0,-0.55802,0.00025,19.37483]
[1779822798529,32.54,75753.71,49.0,-0.55702,0.00025,19.38303]
[1779822802735,32.54,75754.37,49.0,-0.55685,0.00025,19.38436]
[1779822802748,32.54,75759.85,49.0,-0.5555,0.00025,19.39516]
[1779822803525,32.54,75759.85,49.0,-0.5555,0.00025,19.39516]
[1779822803573,32.54,75759.85,49.0,-0.5555,0.00025,19.39516]
[1779822803626,32.54,75759.85,49.0,-0.5555,0.00025,19.39516]
[1779822803858,32.54,75763.9,49.0,-0.55449,0.00025,19.403]
[1779822803953,32.54,75763.9,49.0,-0.55449,0.00025,19.403]
[1779822804576,32.54,75769.59,49.0,-0.55309,0.00025,19.41381]
[1779822807827,32.54,75771.44,49.0,-0.55263,0.00025,19.41728]
[1779822807918,32.54,75771.67,49.0,-0.55257,0.00025,19.41771]
[1779822808534,32.54,75771.67,49.0,-0.55257,0.00025,19.41771]
[1779822808608,32.54,75771.67,49.0,-0.55257,0.00025,19.41771]
[1779822808626,32.54,75777.68,49.0,-0.55108,0.00025,19.42877]
[1779822810090,32.54,75781.08,49.0,-0.55024,0.00025,19.4349]
[1779822811207,32.54,75781.28,49.0,-0.55019,0.00025,19.43525]
[1779822812758,32.54,75781.94,49.0,-0.55004,0.00025,19.43193]
[1779822812777,32.54,75781.94,49.0,-0.55004,0.00025,19.43193]
[1779822812811,32.54,75781.94,49.0,-0.55004,0.00025,19.43193]
[1779822813653,32.54,75793.82,49.0,-0.5471,0.00025,19.45262]
[1779822815953,32.54,75793.66,49.0,-0.54714,0.00025,19.45234]
[1779822819695,32.54,75789.14,49.0,-0.54826,0.00025,19.44458]
[1779822823822,32.53,75789.56,49.0,-0.54817,0.00025,19.44524]
[1779822828672,32.52,75785.04,49.0,-0.54931,0.00025,19.43722]
[1779822830692,32.51,75779.64,49.0,-0.55066,0.00025,19.42752]
[1779822831578,32.51,75779.27,49.0,-0.55075,0.00025,19.42682]
[1779822831831,32.51,75779.27,49.0,-0.55075,0.00025,19.42682]
[1779822831956,32.51,75779.27,49.0,-0.55075,0.00025,19.42682]
[1779822832269,32.51,75779.31,49.0,-0.55075,0.00025,19.42688]
[1779822835498,32.5,75775.59,49.0,-0.55168,0.00025,19.42005]
[1779822838700,32.5,75773.82,49.0,-0.55212,0.00025,19.41674]
[1779822838729,32.5,75773.82,49.0,-0.55212,0.00025,19.41674]
[1779822838829,32.5,75770.47,49.0,-0.55296,0.00025,19.41048]
[1779822840842,32.5,75761.89,49.0,-0.55508,0.00025,19.39413]
[1779822843757,32.5,75759.47,49.0,-0.55568,0.00025,19.38942]
[1779822843851,32.5,75759.47,49.0,-0.55568,0.00025,19.38942]
[1779822843916,32.5,75759.47,49.0,-0.55568,0.00025,19.38942]
[1779822843929,32.5,75759.47,49.0,-0.55568,0.00025,19.38942]
[1779822843977,32.5,75752.03,49.0,-0.55752,0.00025,19.37465]
[1779822844152,32.5,75752.03,49.0,-0.55752,0.00025,19.37465]
[1779822844212,32.5,75752.03,49.0,-0.55752,0.00025,19.37465]
[1779822844874,32.5,75727.53,49.0,-0.56358,0.00025,19.3231]
[1779822845018,32.5,75727.53,49.0,-0.56358,0.00025,19.3231]
[1779822845263,32.5,75727.53,49.0,-0.56358,0.00025,19.3231]
[1779822845858,32.5,75727.53,49.0,-0.56358,0.00025,19.3231]
[1779822845880,32.5,75727.53,49.0,-0.56358,0.00025,19.3231]
[1779822845884,32.5,75719.86,49.0,-0.56547,0.00025,19.30604]
[1779822846888,32.5,75713.52,49.0,-0.56704,0.00025,19.29162]
[1779822847551,32.5,75713.52,49.0,-0.56704,0.00025,19.29162]
[1779822849511,32.5,75713.33,49.0,-0.56708,0.00025,19.29119]
[1779822850197,32.5,75711.16,49.0,-0.56762,0.00025,19.28618]
[1779822853261,32.5,75711.8,49.0,-0.56746,0.00025,19.28768]
[1779822853280,32.5,75711.8,49.0,-0.56746,0.00025,19.28768]
[1779822854929,32.5,75712.43,49.0,-0.5673,0.00025,19.28914]
[1779822854997,32.5,75712.43,49.0,-0.5673,0.00025,19.28914]
[1779822855024,32.5,75712.44,49.0,-0.5673,0.00025,19.28917]
[1779822855584,32.5,75712.44,49.0,-0.5673,0.00025,19.28917]
[1779822856470,32.5,75712.22,49.0,-0.56735,0.00025,19.28867]
[1779822856730,32.5,75712.22,49.0,-0.56735,0.00025,19.28867]
[1779822861996,32.5,75713.33,49.0,-0.56708,0.00025,19.29125]
[1779822865817,32.5,75717.65,49.0,-0.56601,0.00025,19.30112]
[1779822871061,32.5,75715.76,49.0,-0.56649,0.00025,19.2923]
[1779822874906,32.5,75716.4,49.0,-0.56634,0.00025,19.29375]
[1779822876147,32.5,75714.68,49.0,-0.56676,0.00025,19.28982]
[1779822880401,32.5,75717.25,49.0,-0.56613,0.00025,19.29568]
[1779822880524,32.5,75717.25,49.0,-0.56613,0.00025,19.29568]
[1779822880802,32.5,75717.25,49.0,-0.56613,0.00025,19.29568]
[1779822880810,32.5,75717.25,49.0,-0.56613,0.00025,19.29568]
[1779822880867,32.5,75717.34,49.0,-0.56611,0.00025,19.29588]
[1779822881311,32.5,75717.34,49.0,-0.56611,0.00025,19.29588]
[1779822881829,32.5,75733.89,49.0,-0.56201,0.00025,19.33246]
[1779822882900,32.5,75733.89,49.0,-0.56201,0.00025,19.33246]
[1779822882928,32.51,75734.24,49.0,-0.56193,0.00025,19.33323]
[1779822883148,32.51,75728.21,49.0,-0.56342,0.00025,19.32015]
[1779822885363,32.5,75727.39,49.0,-0.56362,0.00025,19.31834]
[1779822887946,32.5,75724.57,49.0,-0.56432,0.00025,19.3121]
[1779822888310,32.5,75722.96,49.0,-0.56472,0.00025,19.30853]
[1779822888418,32.5,75722.96,49.0,-0.56472,0.00025,19.30853]
[1779822888990,32.5,75722.96,49.0,-0.56472,0.00025,19.30853]
[1779822888519,32.5,75717.86,49.0,-0.56598,0.00025,19.29706]
[1779822889283,32.5,75717.86,49.0,-0.56598,0.00025,19.29706]
[1779822890812,32.5,75716.94,49.0,-0.5662,0.00025,19.29497]
[1779822890896,32.5,75716.97,49.0,-0.5662,0.00025,19.29504]
[1779822891448,32.5,75716.97,49.0,-0.5662,0.00025,19.29504]
[1779822891549,32.5,75718.67,49.0,-0.56578,0.00025,19.29889]
[1779822895794,32.5,75720.06,49.0,-0.56544,0.00025,19.30197]
[1779822895896,32.5,75723.51,49.0,-0.56459,0.00025,19.30967]
[1779822896903,32.5,75723.51,49.0,-0.56459,0.00025,19.30967]
[1779822896961,32.5,75727.1,49.0,-0.5637,0.00025,19.31763]
[1779822897073,32.5,75727.1,49.0,-0.5637,0.00025,19.31763]
[1779822897921,32.5,75733.89,49.0,-0.56202,0.00025,19.33241]
[1779822898573,32.5,75738.47,49.0,-0.56089,0.00025,19.34219]
[1779822900257,32.5,75737.41,49.0,-0.56115,0.00025,19.33995]
[1779822900272,32.5,75736.95,49.0,-0.56126,0.00025,19.33899]
[1779822902793,32.5,75735.43,49.0,-0.56164,0.00025,19.33574]
[1779822902894,32.5,75735.28,49.0,-0.56167,0.00025,19.33541]
[1779822904818,32.5,75737.44,49.0,-0.56114,0.00025,19.34003]
[1779822905784,32.5,75737.13,49.0,-0.56121,0.00025,19.33938]
[1779822905885,32.51,75735.94,49.0,-0.56151,0.00025,19.33687]
[1779822906312,32.51,75728.98,49.0,-0.56322,0.00025,19.32185]
[1779822911347,32.51,75727.89,49.0,-0.56349,0.00025,19.31954]
[1779822913620,32.51,75727.5,49.0,-0.56358,0.00025,19.31869]
[1779822914368,32.51,75719.05,49.0,-0.56567,0.00025,19.2999]
[1779822915500,32.51,75719.05,49.0,-0.56567,0.00025,19.2999]
[1779822915733,32.51,75719.05,49.0,-0.56567,0.00025,19.2999]
[1779822915832,32.51,75719.05,49.0,-0.56567,0.00025,19.2999]
[1779822915905,32.51,75719.05,49.0,-0.56567,0.00025,19.2999]
[1779822915925,32.51,75719.05,49.0,-0.56567,0.00025,19.2999]
[1779822915934,32.51,75717.61,49.0,-0.56602,0.00025,19.29664]
[1779822916285,32.51,75717.61,49.0,-0.56602,0.00025,19.29664]
[1779822916811,32.51,75717.61,49.0,-0.56602,0.00025,19.29664]
[1779822916886,32.51,75697.84,49.0,-0.5709,0.00025,19.25038]
[1779822917389,32.51,75694.73,49.0,-0.57166,0.00025,19.24287]
[1779822922426,32.52,75695.08,49.0,-0.57156,0.00025,19.24382]
[1779822923083,32.52,75695.08,49.0,-0.57156,0.00025,19.24382]
[1779822924128,32.52,75694.44,49.0,-0.57172,0.00025,19.24229]
[1779822925187,32.52,75693.64,49.0,-0.57191,0.00025,19.24036]
[1779822927540,32.52,75693.3,49.0,-0.57199,0.00025,19.23957]
[1779822927542,32.52,75693.3,49.0,-0.57199,0.00025,19.23957]
[1779822927648,32.52,75693.3,49.0,-0.57199,0.00025,19.23957]
[1779822927690,32.52,75693.3,49.0,-0.57199,0.00025,19.23957]
[1779822927773,32.52,75693.3,49.0,-0.57199,0.00025,19.23957]
[1779822927819,32.52,75693.3,49.0,-0.57199,0.00025,19.23957]
[1779822928686,32.52,75693.3,49.0,-0.57199,0.00025,19.2396]
[1779822928687,32.52,75693.3,49.0,-0.57199,0.00025,19.2396]
[1779822928788,32.52,75699.18,49.0,-0.57054,0.00025,19.25386]
[1779822932740,32.53,75696.6,49.0,-0.57118,0.00025,19.24318]
[1779822932840,32.53,75696.6,49.0,-0.57118,0.00025,19.24318]
[1779822932922,32.53,75696.6,49.0,-0.57118,0.00025,19.24318]
[1779822933724,32.53,75696.6,49.0,-0.57118,0.00025,19.2432]
[1779822933936,32.53,75704.95,49.0,-0.56912,0.00025,19.26317]
[1779822934551,32.53,75704.95,49.0,-0.56912,0.00025,19.26317]
[1779822934591,32.53,75707.22,49.0,-0.56856,0.00025,19.26851]
[1779822935312,32.53,75707.22,49.0,-0.56856,0.00025,19.26851]
[1779822935359,32.53,75707.22,49.0,-0.56856,0.00025,19.26851]
[1779822935639,32.53,75707.22,49.0,-0.56856,0.00025,19.26851]
[1779822936478,32.53,75708.1,49.0,-0.56834,0.00025,19.27058]
[1779822936523,32.53,75707.98,49.0,-0.56837,0.00025,19.27031]
[1779822937096,32.53,75707.98,49.0,-0.56837,0.00025,19.27031]
[1779822937481,32.53,75707.98,49.0,-0.56837,0.00025,19.27031]
[1779822943165,32.53,75709.05,49.0,-0.5681,0.00025,19.27285]
[1779822943197,32.53,75709.05,49.0,-0.5681,0.00025,19.27285]
[1779822943572,32.53,75711.56,49.0,-0.56748,0.00025,19.27868]
[1779822945626,32.53,75713.35,49.0,-0.56704,0.00025,19.28281]
[1779822946701,32.53,75713.66,49.0,-0.56696,0.00025,19.28352]
[1779822946839,32.53,75713.66,49.0,-0.56696,0.00025,19.28352]
[1779822946874,32.53,75713.66,49.0,-0.56696,0.00025,19.28352]
[1779822946909,32.53,75713.66,49.0,-0.56696,0.00025,19.28352]
[1779822947603,32.53,75722.12,49.0,-0.56487,0.00025,19.30267]
[1779822952359,32.53,75721.57,49.0,-0.56501,0.00025,19.30143]
[1779822952461,32.53,75721.57,49.0,-0.56501,0.00025,19.30143]
[1779822953471,32.53,75721.57,49.0,-0.56501,0.00025,19.30143]
[1779822953645,32.53,75721.67,49.0,-0.56498,0.00025,19.30168]
[1779822958680,32.53,75722.9,49.0,-0.56468,0.00025,19.3044]
[1779822963714,32.53,75722.14,49.0,-0.56489,0.00025,19.30259]
[1779822967018,32.53,75719.12,49.0,-0.56563,0.00025,19.29581]
[1779822967772,32.53,75719.68,49.0,-0.56549,0.00025,19.29707]
[1779822967915,32.53,75719.68,49.0,-0.56549,0.00025,19.29707]
[1779822967942,32.53,75719.68,49.0,-0.56549,0.00025,19.29707]
[1779822967951,32.53,75719.68,49.0,-0.56549,0.00025,19.29707]
[1779822968032,32.53,75733.84,49.0,-0.562,0.00025,19.3282]
[1779822968167,32.53,75733.84,49.0,-0.562,0.00025,19.3282]
[1779822968339,32.53,75733.84,49.0,-0.562,0.00025,19.3282]
[1779822968608,32.53,75733.84,49.0,-0.562,0.00025,19.3282]
[1779822968649,32.53,75733.84,49.0,-0.562,0.00025,19.3282]
[1779822968752,32.53,75739.45,49.0,-0.56061,0.00025,19.34014]
[1779822969357,32.53,75739.45,49.0,-0.56061,0.00025,19.34014]
[1779822969759,32.53,75735.73,49.0,-0.56153,0.00025,19.33224]
[1779822973787,32.52,75743.07,49.0,-0.55972,0.00025,19.34762]
[1779822979013,32.52,75742.45,49.0,-0.55989,0.00025,19.34628]
[1779822982025,32.52,75740.28,49.0,-0.56043,0.00025,19.3417]
[1779822985216,32.51,75744.86,49.0,-0.5593,0.00025,19.35118]
[1779822985298,32.51,75744.86,49.0,-0.5593,0.00025,19.35118]
[1779822985428,32.51,75744.86,49.0,-0.5593,0.00025,19.35118]
[1779822985702,32.51,75744.86,49.0,-0.5593,0.00025,19.35118]
[1779822985872,32.51,75751.51,49.0,-0.55766,0.00025,19.36475]
[1779822986403,32.51,75751.51,49.0,-0.55766,0.00025,19.36475]
[1779822991916,32.51,75753.9,49.0,-0.55708,0.00025,19.36509]
[1779822993720,32.51,75753.92,49.0,-0.55707,0.00025,19.36513]
[1779822995000,32.51,75751.3,49.0,-0.55772,0.00025,19.35988]
[1779822999897,32.52,75750.82,49.0,-0.55783,0.00025,19.35895]
[1779823001606,32.52,75751.67,49.0,-0.55762,0.00025,19.36068]
[1779823002254,32.52,75752.78,49.0,-0.55734,0.00025,19.36292]
[1779823003593,32.52,75750.61,49.0,-0.55788,0.00025,19.35856]
[1779823009035,32.52,75749.05,49.0,-0.55826,0.00025,19.35545]
[1779823011708,32.53,75748.12,49.0,-0.55848,0.00025,19.35358]
[1779823011946,32.53,75748.12,49.0,-0.55848,0.00025,19.35358]
[1779823012031,32.53,75748.12,49.0,-0.55848,0.00025,19.35358]
[1779823012058,32.53,75753.99,49.0,-0.55703,0.00025,19.36544]
[1779823017995,32.53,75752.34,49.0,-0.55743,0.00025,19.36217]
[1779823019227,32.53,75753.89,49.0,-0.55705,0.00025,19.36529]
[1779823020174,32.53,75752.68,49.0,-0.55734,0.00025,19.36288]
[1779823020213,32.53,75752.68,49.0,-0.55734,0.00025,19.36288]
[1779823020238,32.53,75752.68,49.0,-0.55734,0.00025,19.36288]
[1779823020437,32.53,75752.68,49.0,-0.55734,0.00025,19.36288]
[1779823020964,32.53,75752.68,49.0,-0.55734,0.00025,19.36288]
[1779823021023,32.53,75752.68,49.0,-0.55734,0.00025,19.36288]
[1779823021121,32.53,75744.18,49.0,-0.55945,0.00025,19.34557]
[1779823021353,32.53,75744.18,49.0,-0.55945,0.00025,19.34557]
[1779823026091,32.53,75745.47,49.0,-0.55912,0.00025,19.34828]
[1779823027163,32.54,75740.89,49.0,-0.56025,0.00025,19.3388]
[1779823032198,32.54,75738.03,49.0,-0.56094,0.00025,19.33287]
[1779823034999,32.54,75737.53,49.0,-0.56106,0.00025,19.33183]
[1779823038617,32.55,75738.93,49.0,-0.56071,0.00025,19.33486]
[1779823038681,32.55,75738.93,49.0,-0.56071,0.00025,19.33486]
[1779823039009,32.55,75738.93,49.0,-0.56071,0.00025,19.33486]
[1779823039067,32.55,75738.9,49.0,-0.56071,0.00025,19.33483]
[1779823039950,32.55,75738.9,49.0,-0.56071,0.00025,19.33483]
[1779823039958,32.55,75732.73,49.0,-0.56224,0.00025,19.32168]
[1779823041911,32.55,75733.37,49.0,-0.56208,0.00025,19.32307]
[1779823042125,32.55,75733.37,49.0,-0.56208,0.00025,19.32307]
[1779823042502,32.55,75733.23,49.0,-0.56211,0.00025,19.32279]
[1779823045392,32.55,75730.63,49.0,-0.56274,0.00025,19.31725]
[1779823050348,32.56,75726.97,49.0,-0.56364,0.00025,19.3093]
[1779823050448,32.56,75726.83,49.0,-0.56368,0.00025,19.30899]
[1779823056896,32.55,75724.33,49.0,-0.56432,0.00025,19.29888]
[1779823060409,32.55,75724.34,49.0,-0.56433,0.00025,19.29885]
[1779823066437,32.55,75721.99,49.0,-0.56491,0.00025,19.29359]
[1779823068124,32.55,75721.99,49.0,-0.56491,0.00025,19.29359]
[1779823068129,32.55,75721.99,49.0,-0.56491,0.00025,19.29359]
[1779823068210,32.55,75721.99,49.0,-0.56491,0.00025,19.29359]
[1779823068222,32.55,75721.73,49.0,-0.56498,0.00025,19.29301]
[1779823069191,32.55,75711.68,49.0,-0.56746,0.00025,19.27018]
[1779823070210,32.55,75711.68,49.0,-0.56746,0.00025,19.27018]
[1779823069458,32.55,75704.83,49.0,-0.56914,0.00025,19.25421]
[1779823070511,32.55,75704.83,49.0,-0.56914,0.00025,19.25421]
[1779823070560,32.55,75704.83,49.0,-0.56914,0.00025,19.25421]
[1779823071472,32.55,75709.82,49.0,-0.56791,0.00025,19.2659]
[1779823077020,32.55,75711.49,49.0,-0.5675,0.00025,19.26979]
[1779823077401,32.55,75711.37,49.0,-0.56753,0.00025,19.26952]
[1779823077514,32.55,75720.25,49.0,-0.56533,0.00025,19.28974]
[1779823078618,32.55,75723.8,49.0,-0.56446,0.00025,19.29765]
[1779823084378,32.55,75726.18,49.0,-0.56387,0.00025,19.30291]
[1779823084399,32.55,75726.18,49.0,-0.56387,0.00025,19.30291]
[1779823085865,32.55,75718.55,49.0,-0.56576,0.00025,19.2859]
[1779823091614,32.55,75719.94,49.0,-0.56542,0.00025,19.28901]
[1779823092449,32.55,75719.94,49.0,-0.56542,0.00025,19.28901]
[1779823092550,32.55,75719.94,49.0,-0.56542,0.00025,19.28901]
[1779823092564,32.55,75719.94,49.0,-0.56542,0.00025,19.28901]
[1779823092717,32.55,75723.74,49.0,-0.56448,0.00025,19.29749]
[1779823093400,32.55,75723.74,49.0,-0.56448,0.00025,19.29749]
[1779823093654,32.55,75723.74,49.0,-0.56448,0.00025,19.29749]
[1779823093685,32.55,75738.5,49.0,-0.56083,0.00025,19.32946]
[1779823094635,32.55,75736.93,49.0,-0.56122,0.00025,19.32615]
[1779823097768,32.55,75735.53,49.0,-0.56156,0.00025,19.32321]
[1779823097819,32.55,75735.29,49.0,-0.56161,0.00025,19.32271]
[1779823103698,32.55,75732.27,49.0,-0.56237,0.00025,19.31616]
[1779823108732,32.54,75732.29,49.0,-0.56237,0.00025,19.31613]
[1779823109991,32.54,75732.29,49.0,-0.56237,0.00025,19.31613]
[1779823115327,32.54,75732.91,49.0,-0.56225,0.00025,19.31286]
[1779823115441,32.54,75732.91,49.0,-0.56225,0.00025,19.31286]
[1779823115557,32.54,75732.91,49.0,-0.56225,0.00025,19.31286]
[1779823115580,32.54,75732.91,49.0,-0.56225,0.00025,19.31286]
[1779823115586,32.54,75732.91,49.0,-0.56225,0.00025,19.31286]
[1779823115963,32.54,75732.91,49.0,-0.56225,0.00025,19.31286]
[1779823115996,32.54,75732.91,49.0,-0.56225,0.00025,19.31286]
[1779823116185,32.54,75732.91,49.0,-0.56225,0.00025,19.31286]
[1779823116057,32.54,75738.26,49.0,-0.56093,0.00025,19.32425]
[1779823116667,32.54,75738.26,49.0,-0.56093,0.00025,19.32425]
[1779823117042,32.54,75755.71,49.0,-0.55661,0.00025,19.36001]
[1779823117798,32.54,75755.1,49.0,-0.55676,0.00025,19.3588]
[1779823122605,32.54,75755.7,49.0,-0.55661,0.00025,19.36001]
[1779823125867,32.54,75756.1,49.0,-0.55651,0.00025,19.36081]
[1779823126860,32.54,75750.62,49.0,-0.55787,0.00025,19.34985]
[1779823131896,32.54,75750.09,49.0,-0.55799,0.00025,19.34882]
[1779823132582,32.54,75750.09,49.0,-0.55799,0.00025,19.34882]
[1779823132701,32.54,75750.09,49.0,-0.55799,0.00025,19.34882]
[1779823132767,32.54,75750.09,49.0,-0.55799,0.00025,19.34882]
[1779823132903,32.54,75757.65,49.0,-0.55612,0.00025,19.36392]
[1779823133359,32.54,75757.65,49.0,-0.55612,0.00025,19.36392]
[1779823133483,32.54,75757.65,49.0,-0.55612,0.00025,19.36392]
[1779823133538,32.54,75757.65,49.0,-0.55612,0.00025,19.36392]
[1779823133660,32.54,75757.65,49.0,-0.55612,0.00025,19.36392]
[1779823133910,32.54,75769.6,49.0,-0.55316,0.00025,19.38692]
[1779823135050,32.54,75769.6,49.0,-0.55316,0.00025,19.38692]
[1779823135152,32.54,75774.85,49.0,-0.55186,0.00025,19.39667]
[1779823135613,32.54,75774.85,49.0,-0.55186,0.00025,19.39667]
[1779823136349,32.54,75775.36,49.0,-0.55174,0.00025,19.39759]
[1779823136447,32.54,75775.36,49.0,-0.55174,0.00025,19.39759]
[1779823136482,32.54,75775.36,49.0,-0.55174,0.00025,19.39759]
[1779823136931,32.54,75770.15,49.0,-0.55303,0.00025,19.38791]
[1779823138758,32.54,75768.56,49.0,-0.55343,0.00025,19.3849]
[1779823138801,32.54,75768.56,49.0,-0.55343,0.00025,19.3849]
[1779823139072,32.54,75764.95,49.0,-0.55432,0.00025,19.37801]
[1779823140381,32.53,75762.74,49.0,-0.55488,0.00025,19.37374]
[1779823140958,32.53,75764.87,49.0,-0.55435,0.00025,19.37781]
[1779823143168,32.53,75764.52,49.0,-0.55444,0.00025,19.37714]
[1779823143222,32.53,75756.94,49.0,-0.55631,0.00025,19.36239]
[1779823143522,32.53,75756.94,49.0,-0.55631,0.00025,19.36239]
[1779823143570,32.53,75756.94,49.0,-0.55631,0.00025,19.36239]
[1779823143980,32.53,75753.44,49.0,-0.55718,0.00025,19.35543]
[1779823149016,32.54,75751.01,49.0,-0.55778,0.00025,19.35059]
[1779823154053,32.54,75750.22,49.0,-0.55797,0.00025,19.34903]
[1779823159093,32.54,75750.72,49.0,-0.55784,0.00025,19.35008]
[1779823161107,32.54,75754.17,49.0,-0.55698,0.00025,19.35702]
[1779823163120,32.54,75758.19,49.0,-0.55599,0.00025,19.36499]
[1779823168156,32.54,75756.47,49.0,-0.55641,0.00025,19.36162]
[1779823171177,32.54,75752.18,49.0,-0.55748,0.00025,19.34858]
[1779823176212,32.55,75750.0,49.0,-0.55802,0.00025,19.34422]
[1779823181246,32.55,75752.25,49.0,-0.55745,0.00025,19.3488]
[1779823186282,32.55,75752.05,49.0,-0.5575,0.00025,19.34844]
[1779823187464,32.55,75752.09,49.0,-0.55749,0.00025,19.34853]
[1779823187480,32.55,75752.09,49.0,-0.55749,0.00025,19.34853]
[1779823187755,32.55,75752.09,49.0,-0.55749,0.00025,19.34853]
[1779823188296,32.55,75765.58,49.0,-0.55415,0.00025,19.37496]
[1779823188622,32.55,75765.58,49.0,-0.55415,0.00025,19.37496]
[1779823189096,32.55,75765.58,49.0,-0.55415,0.00025,19.37496]
[1779823189303,32.55,75770.7,49.0,-0.55288,0.00025,19.38464]
[1779823190310,32.55,75768.1,49.0,-0.55352,0.00025,19.37973]
[1779823195345,32.55,75768.3,49.0,-0.55349,0.00025,19.38001]
[1779823196456,32.55,75768.3,49.0,-0.55349,0.00025,19.38001]
[1779823197287,32.55,75768.3,49.0,-0.55349,0.00025,19.38001]
[1779823197376,32.54,75768.07,49.0,-0.55355,0.00025,19.37953]
[1779823197476,32.54,75767.12,49.0,-0.55379,0.00025,19.37771]
[1779823198366,32.54,75760.91,49.0,-0.55533,0.00025,19.36577]
[1779823200059,32.54,75760.91,49.0,-0.55533,0.00025,19.36577]
[1779823200219,32.54,75760.91,49.0,-0.55533,0.00025,19.36577]
[1779823200310,32.54,75760.91,49.0,-0.55533,0.00025,19.36577]
[1779823201317,32.54,75761.62,49.0,-0.55515,0.00025,19.36716]
[1779823201998,32.54,75764.59,49.0,-0.55442,0.00025,19.37289]
[1779823204407,32.54,75770.04,49.0,-0.55307,0.00025,19.38324]
[1779823205416,32.54,75770.04,49.0,-0.55307,0.00025,19.38324]
[1779823205518,32.54,75770.34,49.0,-0.55299,0.00025,19.3838]
[1779823209088,32.54,75770.47,49.0,-0.55297,0.00025,19.38401]
[1779823209308,32.54,75770.47,49.0,-0.55297,0.00025,19.38401]
[1779823210335,32.54,75771.63,49.0,-0.55268,0.00025,19.38616]
[1779823209793,32.54,75779.65,49.0,-0.55069,0.00025,19.40086]
[1779823210770,32.54,75779.65,49.0,-0.55069,0.00025,19.40086]
[1779823211073,32.54,75779.65,49.0,-0.55069,0.00025,19.40086]
[1779823211163,32.53,75784.43,49.0,-0.54951,0.00025,19.40938]
[1779823211417,32.53,75784.43,49.0,-0.54951,0.00025,19.40938]
[1779823211785,32.53,75784.43,49.0,-0.54951,0.00025,19.40938]
[1779823211879,32.53,75790.17,49.0,-0.54809,0.00025,19.41942]
[1779823213161,32.53,75784.08,49.0,-0.5496,0.00025,19.40875]
[1779823218506,32.52,75785.56,49.0,-0.54925,0.00025,19.41124]
[1779823223542,32.51,75782.59,49.0,-0.55001,0.00025,19.40588]
[1779823225556,32.51,75786.07,49.0,-0.54915,0.00025,19.41201]
[1779823230714,32.5,75786.16,49.0,-0.54914,0.00025,19.4121]
[1779823236633,32.49,75788.77,49.0,-0.54852,0.00025,19.41207]
[1779823241668,32.48,75791.1,49.0,-0.54795,0.00025,19.41604]
[1779823246704,32.48,75793.82,49.0,-0.54729,0.00025,19.42065]
[1779823251738,32.47,75792.8,49.0,-0.54755,0.00025,19.41884]
[1779823256774,32.47,75795.37,49.0,-0.54692,0.00025,19.42316]
[1779823260782,32.47,75795.46,49.0,-0.5469,0.00025,19.42331]
[1779823262182,32.46,75775.42,49.0,-0.55189,0.00025,19.38779]
[1779823262822,32.46,75780.19,49.0,-0.55071,0.00025,19.39648]
[1779823268244,32.45,75781.95,49.0,-0.55029,0.00025,19.39957]
[1779823268654,32.45,75778.57,49.0,-0.55113,0.00025,19.39342]
[1779823268864,32.45,75770.66,49.0,-0.5531,0.00025,19.37874]
[1779823270803,32.45,75770.32,49.0,-0.55319,0.00025,19.37809]
[1779823272124,32.44,75769.93,49.0,-0.55329,0.00025,19.37733]
[1779823273347,32.44,75769.91,49.0,-0.5533,0.00025,19.37727]
[1779823278489,32.43,75770.93,49.0,-0.55306,0.00025,19.37908]
[1779823278491,32.43,75770.93,49.0,-0.55306,0.00025,19.37908]
[1779823278619,32.43,75770.93,49.0,-0.55306,0.00025,19.37908]
[1779823278624,32.43,75770.93,49.0,-0.55306,0.00025,19.37908]
[1779823278665,32.43,75770.93,49.0,-0.55306,0.00025,19.37908]
[1779823279361,32.43,75766.31,49.0,-0.55421,0.00025,19.37029]
[1779823280325,32.43,75761.54,49.0,-0.5554,0.00025,19.36106]
[1779823281981,32.43,75762.12,49.0,-0.55525,0.00025,19.3622]
[1779823282006,32.43,75762.12,49.0,-0.55525,0.00025,19.3622]
[1779823282118,32.43,75762.12,49.0,-0.55525,0.00025,19.3622]
[1779823282138,32.43,75762.12,49.0,-0.55525,0.00025,19.3622]
[1779823282140,32.43,75762.12,49.0,-0.55525,0.00025,19.3622]
[1779823282194,32.43,75762.12,49.0,-0.55525,0.00025,19.3622]
[1779823282260,32.43,75757.26,49.0,-0.55646,0.00025,19.35265]
[1779823282579,32.43,75757.26,49.0,-0.55646,0.00025,19.35265]
[1779823282962,32.43,75744.96,49.0,-0.55952,0.00025,19.32766]
[1779823285983,32.43,75743.41,49.0,-0.5599,0.00025,19.32443]
[1779823287662,32.43,75743.48,49.0,-0.55988,0.00025,19.3246]
[1779823287669,32.43,75743.48,49.0,-0.55988,0.00025,19.3246]
[1779823287842,32.43,75743.48,49.0,-0.55988,0.00025,19.3246]
[1779823287997,32.43,75747.55,49.0,-0.55887,0.00025,19.33305]
[1779823289321,32.43,75747.55,49.0,-0.55887,0.00025,19.33305]
[1779823293032,32.44,75753.15,49.0,-0.55749,0.00025,19.34001]
[1779823299074,32.44,75756.37,49.0,-0.55668,0.00025,19.34653]
[1779823304109,32.45,75756.23,49.0,-0.5567,0.00025,19.3463]
[1779823310151,32.45,75756.24,49.0,-0.55669,0.00025,19.34638]
[1779823314277,32.45,75756.25,49.0,-0.55668,0.00025,19.34644]
[1779823315410,32.46,75763.37,49.0,-0.55491,0.00025,19.36044]
[1779823318167,32.46,75764.45,49.0,-0.55464,0.00025,19.36253]
[1779823319361,32.46,75764.86,49.0,-0.55454,0.00025,19.36333]
[1779823319383,32.46,75764.86,49.0,-0.55454,0.00025,19.36333]
[1779823319399,32.46,75768.61,49.0,-0.55361,0.00025,19.3705]
[1779823319548,32.46,75768.61,49.0,-0.55361,0.00025,19.3705]
[1779823319655,32.46,75768.61,49.0,-0.55361,0.00025,19.3705]
[1779823320152,32.46,75768.61,49.0,-0.55361,0.00025,19.3705]
[1779823320212,32.46,75768.61,49.0,-0.55361,0.00025,19.3705]
[1779823320313,32.46,75775.02,49.0,-0.55201,0.00025,19.38251]
[1779823320846,32.46,75775.02,49.0,-0.55201,0.00025,19.38251]
[1779823321127,32.46,75775.02,49.0,-0.55201,0.00025,19.38251]
[1779823321228,32.46,75771.26,49.0,-0.55295,0.00025,19.37549]
[1779823326263,32.45,75767.92,49.0,-0.5538,0.00025,19.36908]
[1779823328275,32.45,75768.2,49.0,-0.55373,0.00025,19.36959]
[1779823328287,32.45,75768.2,49.0,-0.55373,0.00025,19.36959]
[1779823329336,32.45,75767.65,49.0,-0.55387,0.00025,19.36852]
[1779823329424,32.44,75767.09,49.0,-0.55401,0.00025,19.36743]
[1779823330291,32.44,75759.55,49.0,-0.55589,0.00025,19.35282]
[1779823336333,32.45,75758.48,49.0,-0.55614,0.00025,19.35077]
[1779823341368,32.45,75757.63,49.0,-0.55635,0.00025,19.34914]
[1779823346403,32.46,75759.69,49.0,-0.55583,0.00025,19.35325]
[1779823351438,32.46,75759.62,49.0,-0.55585,0.00025,19.34865]
[1779823356473,32.46,75758.38,49.0,-0.55616,0.00025,19.34625]
[1779823360126,32.46,75757.93,49.0,-0.55626,0.00025,19.34539]
[1779823360319,32.46,75757.93,49.0,-0.55626,0.00025,19.34539]
[1779823360501,32.46,75749.84,49.0,-0.55827,0.00025,19.32917]
[1779823363402,32.47,75748.55,49.0,-0.55859,0.00025,19.32655]
[1779823363539,32.47,75748.55,49.0,-0.55859,0.00025,19.32656]
[1779823364529,32.47,75754.45,49.0,-0.55712,0.00025,19.33852]
[1779823369564,32.47,75754.99,49.0,-0.55698,0.00025,19.33966]
[1779823376613,32.48,75754.96,49.0,-0.55697,0.00025,19.33969]
[1779823381648,32.48,75755.27,49.0,-0.55689,0.00025,19.34037]
[1779823386683,32.49,75754.77,49.0,-0.557,0.00025,19.33943]
[1779823388606,32.49,75754.77,49.0,-0.557,0.00025,19.33943]
[1779823393732,32.49,75753.15,49.0,-0.5574,0.00025,19.33625]
[1779823404811,32.5,75751.57,49.0,-0.55777,0.00025,19.33316]
[1779823409846,32.5,75752.85,49.0,-0.55745,0.00025,19.33578]
[1779823415888,32.5,75752.24,49.0,-0.55761,0.00025,19.33009]
[1779823424951,32.51,75752.24,49.0,-0.5576,0.00025,19.33017]
[1779823428373,32.51,75752.24,49.0,-0.5576,0.00025,19.33017]
[1779823428468,32.51,75752.24,49.0,-0.5576,0.00025,19.33017]
[1779823435021,32.51,75752.37,49.0,-0.55756,0.00025,19.33051]
[1779823440056,32.52,75752.48,49.0,-0.55752,0.00025,19.33077]
[1779823440659,32.52,75752.48,49.0,-0.55752,0.00025,19.33077]
[1779823440828,32.52,75752.48,49.0,-0.55752,0.00025,19.33077]
[1779823442126,32.52,75752.85,49.0,-0.55743,0.00025,19.33152]
[1779823442959,32.52,75753.13,49.0,-0.55736,0.00025,19.33209]
[1779823443250,32.52,75753.13,49.0,-0.55736,0.00025,19.33209]
[1779823455162,32.53,75751.56,49.0,-0.55774,0.00025,19.32903]
[1779823462211,32.53,75751.38,49.0,-0.55777,0.00025,19.32872]
[1779823470267,32.53,75750.88,49.0,-0.55789,0.00025,19.32778]
[1779823475797,32.53,75751.08,49.0,-0.55785,0.00025,19.32369]
[1779823475916,32.53,75751.08,49.0,-0.55785,0.00025,19.32369]
[1779823477085,32.54,75753.41,49.0,-0.55727,0.00025,19.32842]
[1779823480798,32.54,75753.36,49.0,-0.55727,0.00025,19.32835]
[1779823485111,32.54,75749.71,49.0,-0.55817,0.00025,19.32102]
[1779823485126,32.54,75749.71,49.0,-0.55817,0.00025,19.32102]
[1779823489899,32.54,75745.43,49.0,-0.55923,0.00025,19.31229]
[1779823490812,32.54,75745.35,49.0,-0.55925,0.00025,19.31213]
[1779823493428,32.54,75749.5,49.0,-0.55822,0.00025,19.32063]
[1779823498463,32.54,75749.39,49.0,-0.55825,0.00025,19.3204]
[1779823499935,32.54,75749.36,49.0,-0.55826,0.00025,19.32034]
[1779823500054,32.54,75749.36,49.0,-0.55826,0.00025,19.32034]
[1779823500424,32.54,75749.36,49.0,-0.55826,0.00025,19.32034]
[1779823500477,32.54,75758.1,49.0,-0.55609,0.00025,19.33782]
[1779823501173,32.54,75758.1,49.0,-0.55609,0.00025,19.33782]
[1779823501558,32.54,75758.1,49.0,-0.55609,0.00025,19.33782]
[1779823502238,32.54,75760.77,49.0,-0.55543,0.00025,19.34305]
[1779823502491,32.55,75761.28,49.0,-0.5553,0.00025,19.34405]
[1779823504332,32.54,75761.32,49.0,-0.5553,0.00025,19.3441]
[1779823504585,32.54,75761.32,49.0,-0.5553,0.00025,19.3441]
[1779823504638,32.52,75766.66,49.0,-0.55401,0.00025,19.35412]
[1779823505512,32.52,75772.65,49.0,-0.55253,0.00025,19.36538]
[1779823506200,32.52,75772.65,49.0,-0.55253,0.00025,19.36538]
[1779823506558,32.52,75772.65,49.0,-0.55253,0.00025,19.36538]
[1779823506600,32.52,75772.65,49.0,-0.55253,0.00025,19.36538]
[1779823507655,32.52,75777.16,49.0,-0.55141,0.00025,19.37364]
[1779823510593,32.51,75777.64,49.0,-0.5513,0.00025,19.37447]
[1779823510957,32.51,75777.69,49.0,-0.55129,0.00025,19.37454]
[1779823516589,32.5,75778.02,49.0,-0.55123,0.00025,19.375]
[1779823521624,32.49,75779.72,49.0,-0.55083,0.00025,19.37798]
[1779823526659,32.48,75780.87,49.0,-0.55056,0.00025,19.37995]
[1779823532550,32.47,75781.1,49.0,-0.55052,0.00025,19.38028]
[1779823532651,32.47,75781.19,49.0,-0.55051,0.00025,19.37591]
[1779823534022,32.47,75782.91,49.0,-0.55009,0.00025,19.379]
[1779823534050,32.47,75782.91,49.0,-0.55009,0.00025,19.379]
[1779823534090,32.47,75788.5,49.0,-0.5487,0.00025,19.38887]
[1779823534715,32.47,75793.67,49.0,-0.54741,0.00025,19.39781]
[1779823538662,32.46,75794.19,49.0,-0.54728,0.00025,19.39868]
[1779823539445,32.46,75798.05,49.0,-0.54632,0.00025,19.40518]
[1779823540177,32.46,75798.05,49.0,-0.54632,0.00025,19.40518]
[1779823540199,32.46,75798.05,49.0,-0.54632,0.00025,19.40518]
[1779823541439,32.46,75800.27,49.0,-0.54577,0.00025,19.40887]
[1779823541493,32.46,75800.27,49.0,-0.54577,0.00025,19.40887]
[1779823541503,32.46,75800.27,49.0,-0.54577,0.00025,19.40887]
[1779823542100,32.46,75802.08,49.0,-0.54532,0.00025,19.41185]
[1779823542193,32.46,75802.08,49.0,-0.54532,0.00025,19.41185]
[1779823542772,32.46,75806.86,49.0,-0.54413,0.00025,19.41962]
[1779823547835,32.46,75806.92,49.0,-0.54412,0.00025,19.41972]
[1779823547883,32.46,75806.92,49.0,-0.54412,0.00025,19.41972]
[1779823547900,32.46,75806.92,49.0,-0.54412,0.00025,19.41972]
[1779823549206,32.46,75807.47,49.0,-0.54398,0.00025,19.42062]
[1779823549280,32.46,75796.61,49.0,-0.54669,0.00025,19.40272]
[1779823551837,32.45,75800.79,49.0,-0.54565,0.00025,19.40968]
[1779823557879,32.45,75799.6,49.0,-0.54596,0.00025,19.40762]
[1779823558974,32.45,75799.6,49.0,-0.54596,0.00025,19.40762]
[1779823559027,32.45,75799.6,49.0,-0.54596,0.00025,19.40762]
[1779823559105,32.45,75799.6,49.0,-0.54596,0.00025,19.40762]
[1779823560078,32.45,75799.6,49.0,-0.54597,0.00025,19.40761]
[1779823560177,32.44,75795.87,49.0,-0.5469,0.00025,19.40133]
[1779823561740,32.44,75795.57,49.0,-0.54697,0.00025,19.40081]
[1779823561777,32.44,75795.57,49.0,-0.54697,0.00025,19.40081]
[1779823561868,32.44,75795.57,49.0,-0.54697,0.00025,19.40081]
[1779823562421,32.44,75791.92,49.0,-0.54789,0.00025,19.39455]
[1779823565294,32.44,75790.63,49.0,-0.54821,0.00025,19.3923]
[1779823565685,32.44,75790.63,49.0,-0.54821,0.00025,19.3923]
[1779823566161,32.44,75790.63,49.0,-0.54821,0.00025,19.3923]
[1779823566374,32.44,75790.63,49.0,-0.54821,0.00025,19.3923]
[1779823566384,32.44,75774.19,49.0,-0.55231,0.00025,19.36274]
[1779823566942,32.44,75769.17,49.0,-0.55356,0.00025,19.3533]
[1779823572228,32.43,75768.88,49.0,-0.55365,0.00025,19.35267]
[1779823572364,32.43,75768.88,49.0,-0.55365,0.00025,19.35267]
[1779823573326,32.43,75765.24,49.0,-0.55456,0.00025,19.34567]
[1779823575384,32.43,75763.56,49.0,-0.55498,0.00025,19.3424]
[1779823575694,32.43,75763.56,49.0,-0.55498,0.00025,19.3424]
[1779823575703,32.42,75764.0,49.0,-0.55487,0.00025,19.34323]
[1779823581040,32.42,75764.66,49.0,-0.55471,0.00025,19.34451]
[1779823582120,32.42,75764.66,49.0,-0.55471,0.00025,19.34451]
[1779823585999,32.43,75765.7,49.0,-0.55445,0.00025,19.34654]
[1779823587092,32.43,75766.1,49.0,-0.55435,0.00025,19.34732]
[1779823587118,32.43,75766.1,49.0,-0.55435,0.00025,19.34732]
[1779823587181,32.43,75766.1,49.0,-0.55435,0.00025,19.34732]
[1779823587495,32.43,75766.56,49.0,-0.55423,0.00025,19.34821]
[1779823588088,32.43,75771.16,49.0,-0.55309,0.00025,19.35693]
[1779823590339,32.42,75771.19,49.0,-0.55308,0.00025,19.35697]
[1779823590348,32.42,75771.19,49.0,-0.55308,0.00025,19.35697]
[1779823591640,32.42,75771.21,49.0,-0.55308,0.00025,19.35699]
[1779823591649,32.42,75771.21,49.0,-0.55308,0.00025,19.35699]
[1779823591663,32.42,75771.21,49.0,-0.55308,0.00025,19.35699]
[1779823592375,32.42,75778.49,49.0,-0.55129,0.00025,19.36594]
[1779823593124,32.42,75787.2,49.0,-0.54912,0.00025,19.38156]
[1779823595880,32.41,75787.65,49.0,-0.54902,0.00025,19.38232]
[1779823596745,32.41,75793.15,49.0,-0.54765,0.00025,19.39186]
[1779823599166,32.41,75797.1,49.0,-0.54666,0.00025,19.39857]
[1779823602351,32.41,75797.14,49.0,-0.54666,0.00025,19.39862]
[1779823604441,32.4,75797.5,49.0,-0.54657,0.00025,19.39921]
[1779823604673,32.4,75797.5,49.0,-0.54657,0.00025,19.39921]
[1779823604702,32.4,75797.5,49.0,-0.54657,0.00025,19.39921]
[1779823604708,32.4,75797.5,49.0,-0.54657,0.00025,19.39921]
[1779823604729,32.4,75797.5,49.0,-0.54657,0.00025,19.39921]
[1779823604844,32.4,75797.09,49.0,-0.54667,0.00025,19.39851]
[1779823604885,32.4,75797.09,49.0,-0.54667,0.00025,19.39851]
[1779823605208,32.4,75801.83,49.0,-0.54549,0.00025,19.40642]
[1779823606803,32.4,75803.51,49.0,-0.54507,0.00025,19.40918]
[1779823607561,32.4,75803.51,49.0,-0.54507,0.00025,19.40918]
[1779823609532,32.4,75802.71,49.0,-0.54528,0.00025,19.40784]
[1779823614050,32.39,75804.81,49.0,-0.54476,0.00025,19.41123]
[1779823619307,32.39,75811.86,49.0,-0.54301,0.00025,19.42249]
[1779823619877,32.39,75811.86,49.0,-0.54301,0.00025,19.42249]
[1779823625348,32.38,75809.49,49.0,-0.54362,0.00025,19.41866]
[1779823629423,32.38,75809.53,49.0,-0.54361,0.00025,19.4187]
[1779823635419,32.37,75809.11,49.0,-0.54373,0.00025,19.41796]
[1779823640454,32.36,75808.96,49.0,-0.54377,0.00025,19.41768]
[1779823642944,32.36,75808.89,49.0,-0.54379,0.00025,19.41755]
[1779823643183,32.36,75808.89,49.0,-0.54379,0.00025,19.41755]
[1779823643308,32.36,75808.89,49.0,-0.54379,0.00025,19.41755]
[1779823643434,32.36,75808.89,49.0,-0.54379,0.00025,19.41755]
[1779823643679,32.36,75808.89,49.0,-0.54379,0.00025,19.41755]
[1779823643701,32.36,75796.12,49.0,-0.54699,0.00025,19.39644]
[1779823644683,32.36,75796.12,49.0,-0.54699,0.00025,19.39644]
[1779823646331,32.36,75796.0,49.0,-0.54702,0.00025,19.39622]
[1779823655559,32.35,75794.83,49.0,-0.54734,0.00025,19.38965]
[1779823661600,32.35,75795.15,49.0,-0.54727,0.00025,19.39015]
[1779823665447,32.34,75795.19,49.0,-0.54726,0.00025,19.3902]
[1779823665474,32.34,75795.19,49.0,-0.54726,0.00025,19.3902]
[1779823665797,32.34,75795.19,49.0,-0.54726,0.00025,19.3902]
[1779823665985,32.34,75798.17,49.0,-0.54652,0.00025,19.39526]
[1779823667143,32.34,75801.25,49.0,-0.54575,0.00025,19.40041]
[1779823667592,32.34,75801.25,49.0,-0.54575,0.00025,19.40041]
[1779823667643,32.34,75805.36,49.0,-0.54472,0.00025,19.40718]
[1779823669293,32.34,75805.48,49.0,-0.54469,0.00025,19.40736]
[1779823673510,32.34,75802.37,49.0,-0.54548,0.00025,19.40221]
[1779823678719,32.33,75804.06,49.0,-0.54507,0.00025,19.40493]
[1779823683755,32.32,75803.58,49.0,-0.5452,0.00025,19.40409]
[1779823690804,32.32,75803.58,49.0,-0.54521,0.00025,19.40402]
[1779823697853,32.31,75803.5,49.0,-0.54524,0.00025,19.40381]
[1779823699736,32.31,75802.35,49.0,-0.54553,0.00025,19.4019]
[1779823705909,32.3,75802.43,49.0,-0.54553,0.00025,19.40196]
[1779823709012,32.3,75803.24,49.0,-0.54533,0.00025,19.40327]
[1779823714972,32.29,75803.57,49.0,-0.54527,0.00025,19.39926]
[1779823715979,32.29,75807.22,49.0,-0.54436,0.00025,19.40523]
[1779823721022,32.28,75808.62,49.0,-0.54401,0.00025,19.40746]
[1779823726055,32.28,75807.71,49.0,-0.54424,0.00025,19.40596]
[1779823731090,32.28,75808.2,49.0,-0.54413,0.00025,19.40672]
[1779823733685,32.28,75809.56,49.0,-0.54379,0.00025,19.40891]
[1779823734111,32.27,75813.18,49.0,-0.54288,0.00025,19.41465]
[1779823739147,32.27,75813.81,49.0,-0.54273,0.00025,19.41559]
[1779823740603,32.27,75813.81,49.0,-0.54273,0.00025,19.41559]
[1779823740637,32.27,75813.81,49.0,-0.54273,0.00025,19.41559]
[1779823740683,32.27,75813.81,49.0,-0.54273,0.00025,19.41559]
[1779823741029,32.27,75810.8,49.0,-0.54349,0.00025,19.4108]
[1779823741226,32.27,75804.12,49.0,-0.54517,0.00025,19.39995]
[1779823744560,32.26,75804.2,49.0,-0.54515,0.00025,19.40006]
[1779823744769,32.26,75804.2,49.0,-0.54515,0.00025,19.40006]
[1779823752239,32.25,75801.34,49.0,-0.54589,0.00025,19.39523]
[1779823757273,32.25,75801.92,49.0,-0.54575,0.00025,19.39615]
[1779823762309,32.24,75802.17,49.0,-0.54569,0.00025,19.39652]
[1779823765723,32.24,75801.74,49.0,-0.54581,0.00025,19.39579]
[1779823772379,32.24,75803.63,49.0,-0.54535,0.00025,19.39438]
[1779823777414,32.23,75803.12,49.0,-0.54549,0.00025,19.3935]
[1779823778199,32.23,75803.12,49.0,-0.54549,0.00025,19.3935]
[1779823778497,32.23,75803.12,49.0,-0.54549,0.00025,19.3935]
[1779823779325,32.23,75804.3,49.0,-0.54519,0.00025,19.39545]
[1779823779415,32.23,75804.3,49.0,-0.54519,0.00025,19.39545]
[1779823779455,32.23,75804.3,49.0,-0.54519,0.00025,19.39545]
[1779823779506,32.23,75804.3,49.0,-0.54519,0.00025,19.39545]
[1779823779746,32.23,75804.3,49.0,-0.54519,0.00025,19.39545]
[1779823779770,32.23,75804.3,49.0,-0.54519,0.00025,19.39545]
[1779823779808,32.23,75804.3,49.0,-0.54519,0.00025,19.39545]
[1779823779901,32.23,75798.73,49.0,-0.54659,0.00025,19.38612]
[1779823780435,32.23,75787.69,49.0,-0.54937,0.00025,19.36693]
[1779823783289,32.23,75789.4,49.0,-0.54894,0.00025,19.36996]
[1779823783306,32.23,75789.4,49.0,-0.54894,0.00025,19.36996]
[1779823783426,32.23,75789.4,49.0,-0.54894,0.00025,19.36996]
[1779823783451,32.23,75789.4,49.0,-0.54894,0.00025,19.36996]
[1779823788491,32.22,75794.56,49.0,-0.54765,0.00025,19.37893]
[1779823789657,32.22,75794.56,49.0,-0.54765,0.00025,19.37893]
[1779823795541,32.22,75795.02,49.0,-0.54754,0.00025,19.37967]
[1779823800576,32.22,75795.55,49.0,-0.54742,0.00025,19.38054]
[1779823800973,32.22,75795.55,49.0,-0.54742,0.00025,19.38054]
[1779823802590,32.21,75803.33,49.0,-0.54546,0.00025,19.39368]
[1779823803243,32.21,75803.33,49.0,-0.54546,0.00025,19.39368]
[1779823806581,32.21,75803.85,49.0,-0.54534,0.00025,19.39453]
[1779823806659,32.21,75803.85,49.0,-0.54534,0.00025,19.39453]
[1779823807337,32.21,75804.36,49.0,-0.54521,0.00025,19.39536]
[1779823807625,32.21,75808.03,49.0,-0.54429,0.00025,19.40138]
[1779823809351,32.21,75807.91,49.0,-0.54432,0.00025,19.40118]
[1779823810646,32.21,75800.19,49.0,-0.54626,0.00025,19.38839]
[1779823815681,32.21,75802.45,49.0,-0.5457,0.00025,19.39214]
[1779823818424,32.2,75802.42,49.0,-0.54571,0.00025,19.39208]
[1779823823737,32.2,75801.66,49.0,-0.54591,0.00025,19.39076]
[1779823824767,32.2,75801.66,49.0,-0.54591,0.00025,19.39076]
[1779823824786,32.2,75801.66,49.0,-0.54591,0.00025,19.39076]
[1779823824859,32.2,75801.66,49.0,-0.54591,0.00025,19.39076]
[1779823825924,32.2,75801.78,49.0,-0.54588,0.00025,19.39096]
[1779823825906,32.2,75809.28,49.0,-0.54399,0.00025,19.40329]
[1779823827222,32.2,75809.45,49.0,-0.54395,0.00025,19.40356]
[1779823827311,32.2,75809.45,49.0,-0.54395,0.00025,19.40356]
[1779823827502,32.2,75809.45,49.0,-0.54395,0.00025,19.40356]
[1779823827765,32.2,75821.58,49.0,-0.5409,0.00025,19.42259]
[1779823829781,32.2,75825.21,49.0,-0.53998,0.00025,19.42806]
[1779823832970,32.2,75824.59,49.0,-0.54015,0.00025,19.42264]
[1779823833026,32.2,75825.31,49.0,-0.53997,0.00025,19.42372]
[1779823833073,32.2,75825.31,49.0,-0.53997,0.00025,19.42372]
[1779823833562,32.2,75825.31,49.0,-0.53997,0.00025,19.42372]
[1779823833700,32.2,75825.31,49.0,-0.53997,0.00025,19.42372]
[1779823833812,32.2,75831.37,49.0,-0.53844,0.00025,19.43263]
[1779823834416,32.2,75831.37,49.0,-0.53844,0.00025,19.43263]
[1779823835545,32.2,75832.18,49.0,-0.53824,0.00025,19.4338]
[1779823840862,32.2,75832.93,49.0,-0.53805,0.00025,19.43486]
[1779823841193,32.2,75832.93,49.0,-0.53805,0.00025,19.43486]
[1779823843527,32.19,75833.07,49.0,-0.53802,0.00025,19.43506]
[1779823843661,32.19,75833.07,49.0,-0.53802,0.00025,19.43506]
[1779823843805,32.19,75833.07,49.0,-0.53802,0.00025,19.43506]
[1779823848921,32.19,75831.49,49.0,-0.53842,0.00025,19.43277]
[1779823853956,32.19,75829.54,49.0,-0.53891,0.00025,19.42992]
[1779823856977,32.19,75825.88,49.0,-0.53984,0.00025,19.42451]
[1779823860473,32.19,75826.27,49.0,-0.53975,0.00025,19.42507]
[1779823866046,32.18,75825.52,49.0,-0.53994,0.00025,19.42393]
[1779823868814,32.18,75824.57,49.0,-0.54018,0.00025,19.4225]
[1779823869108,32.18,75826.0,49.0,-0.53982,0.00025,19.42464]
[1779823869138,32.18,75826.0,49.0,-0.53982,0.00025,19.42464]
[1779823869200,32.18,75834.49,49.0,-0.53768,0.00025,19.43701]
[1779823870274,32.18,75834.49,49.0,-0.53768,0.00025,19.43701]
[1779823870490,32.18,75834.49,49.0,-0.53768,0.00025,19.43701]
[1779823870542,32.18,75843.07,49.0,-0.53552,0.00025,19.44891]
[1779823871083,32.18,75838.9,49.0,-0.53657,0.00025,19.44318]
[1779823873510,32.17,75839.93,49.0,-0.53632,0.00025,19.44459]
[1779823874135,32.16,75840.22,49.0,-0.53626,0.00025,19.44491]
[1779823874222,32.16,75840.37,49.0,-0.53623,0.00025,19.44508]
[1779823875864,32.16,75840.37,49.0,-0.53623,0.00025,19.44508]
[1779823875929,32.16,75840.37,49.0,-0.53623,0.00025,19.44508]
[1779823876308,32.15,75847.89,49.0,-0.53434,0.00025,19.4552]
[1779823877125,32.15,75837.42,49.0,-0.53699,0.00025,19.44093]
[1779823880146,32.15,75841.69,49.0,-0.5359,0.00025,19.44687]
[1779823882160,32.15,75845.61,49.0,-0.53491,0.00025,19.45219]
[1779823887195,32.16,75846.52,49.0,-0.53468,0.00025,19.45343]
[1779823888906,32.16,75846.52,49.0,-0.53468,0.00025,19.45343]
[1779823894406,32.16,75844.29,49.0,-0.53525,0.00025,19.44594]
[1779823894502,32.16,75840.65,49.0,-0.53617,0.00025,19.44098]
[1779823899718,32.16,75840.44,49.0,-0.53622,0.00025,19.44069]
[1779823900791,32.16,75842.77,49.0,-0.53564,0.00025,19.44388]
[1779823905017,32.15,75841.49,49.0,-0.53596,0.00025,19.44212]
[1779823905087,32.15,75841.64,49.0,-0.53592,0.00025,19.44233]
[1779823906128,32.15,75839.83,49.0,-0.53638,0.00025,19.43983]
[1779823906329,32.15,75840.75,49.0,-0.53615,0.00025,19.4411]
[1779823911363,32.15,75842.34,49.0,-0.53575,0.00025,19.44328]
[1779823912721,32.15,75842.34,49.0,-0.53575,0.00025,19.44328]
[1779823912770,32.15,75842.34,49.0,-0.53575,0.00025,19.44328]
[1779823913377,32.15,75853.46,49.0,-0.53294,0.00025,19.45798]
[1779823916058,32.15,75853.33,49.0,-0.53297,0.00025,19.45781]
[1779823917256,32.15,75853.89,49.0,-0.53283,0.00025,19.45853]
[1779823917268,32.15,75853.89,49.0,-0.53283,0.00025,19.45853]
[1779823920230,32.15,75856.7,49.0,-0.53212,0.00025,19.46206]
[1779823920249,32.15,75856.7,49.0,-0.53212,0.00025,19.46206]
[1779823920615,32.15,75856.7,49.0,-0.53212,0.00025,19.46206]
[1779823921509,32.15,75862.07,49.0,-0.53077,0.00025,19.46867]
[1779823922199,32.15,75862.07,49.0,-0.53077,0.00025,19.46867]
[1779823923343,32.14,75863.43,49.0,-0.53043,0.00025,19.4703]
[1779823923803,32.14,75863.43,49.0,-0.53043,0.00025,19.4703]
[1779823927767,32.15,75865.77,49.0,-0.52983,0.00025,19.47311]
[1779823927821,32.15,75865.77,49.0,-0.52983,0.00025,19.47311]
[1779823928754,32.15,75866.12,49.0,-0.52974,0.00025,19.47353]
[1779823929115,32.15,75869.92,49.0,-0.52878,0.00025,19.47796]
[1779823934525,32.15,75870.91,49.0,-0.52854,0.00025,19.47908]
[1779823939561,32.15,75870.28,49.0,-0.5287,0.00025,19.47835]
[1779823940969,32.15,75870.28,49.0,-0.5287,0.00025,19.47835]
[1779823941312,32.15,75869.42,49.0,-0.52891,0.00025,19.47736]
[1779823941712,32.15,75869.42,49.0,-0.52891,0.00025,19.47736]
[1779823948352,32.08,75866.73,49.0,-0.52967,0.00025,19.47394]
[1779823950421,32.07,75866.71,49.0,-0.52969,0.00025,19.47387]
[1779823953460,32.06,75868.94,49.0,-0.52915,0.00025,19.47196]
[1779823953553,32.06,75868.94,49.0,-0.52915,0.00025,19.47196]
[1779823953653,32.06,75868.94,49.0,-0.52915,0.00025,19.47196]
[1779823953758,32.06,75868.94,49.0,-0.52915,0.00025,19.47196]
[1779823953863,32.05,75870.28,49.0,-0.52882,0.00025,19.47347]
[1779823954532,32.05,75870.28,49.0,-0.52882,0.00025,19.47347]
[1779823955236,32.04,75873.4,49.0,-0.52804,0.00025,19.477]
[1779823960708,31.96,75876.47,49.0,-0.52734,0.00025,19.48015]
[1779823965436,31.94,75876.31,49.0,-0.52741,0.00025,19.47988]
[1779823966073,31.94,75876.31,49.0,-0.52741,0.00025,19.47988]
[1779823966436,31.94,75876.29,49.0,-0.52742,0.00025,19.47985]
[1779823971785,31.85,75875.71,49.0,-0.52766,0.00026,19.47889]
[1779823976980,31.85,75873.64,49.0,-0.52819,0.00026,19.47652]
[1779823981159,31.84,75874.02,49.0,-0.52811,0.00026,19.47692]
[1779823981219,31.84,75874.06,49.0,-0.5281,0.00026,19.47696]
[1779823981229,31.84,75874.06,49.0,-0.5281,0.00026,19.47696]
[1779823981260,31.84,75874.06,49.0,-0.5281,0.00026,19.47696]
[1779823981548,31.84,75874.06,49.0,-0.5281,0.00026,19.47696]
[1779823981571,31.84,75874.06,49.0,-0.5281,0.00026,19.47696]
[1779823981601,31.84,75874.06,49.0,-0.5281,0.00026,19.47696]
[1779823981775,31.84,75874.06,49.0,-0.5281,0.00026,19.47696]
[1779823981883,31.84,75874.06,49.0,-0.5281,0.00026,19.47696]
[1779823981896,31.83,75854.26,49.0,-0.53316,0.00026,19.45286]
[1779823982265,31.83,75854.26,49.0,-0.53316,0.00026,19.45286]
[1779823982309,31.83,75854.26,49.0,-0.53316,0.00026,19.45286]
[1779823982862,31.83,75846.5,49.0,-0.53514,0.00026,19.44256]
[1779823984387,31.83,75847.04,49.0,-0.535,0.00026,19.4433]
[1779823984965,31.83,75847.04,49.0,-0.535,0.00026,19.4433]
[1779823985946,31.84,75846.86,49.0,-0.53504,0.00026,19.44306]
[1779823986524,31.84,75846.7,49.0,-0.53508,0.00026,19.44285]
[1779823987508,31.84,75846.73,49.0,-0.53507,0.00026,19.44289]
[1779823989829,31.84,75847.0,49.0,-0.535,0.00026,19.44326]
[1779823989841,31.84,75847.0,49.0,-0.535,0.00026,19.44326]
[1779823990322,31.84,75843.93,49.0,-0.53579,0.00026,19.43907]
[1779823990391,31.84,75843.93,49.0,-0.53579,0.00026,19.43907]
[1779823990550,31.84,75843.93,49.0,-0.53579,0.00026,19.43907]
[1779823990804,31.84,75843.93,49.0,-0.53579,0.00026,19.43907]
[1779823990918,31.84,75838.59,49.0,-0.53715,0.00026,19.43161]
[1779823991366,31.84,75838.59,49.0,-0.53715,0.00026,19.43161]
[1779823998681,31.84,75838.56,49.0,-0.53715,0.00026,19.43157]
[1779823999498,31.84,75841.77,49.0,-0.53633,0.00026,19.4361]
[1779824005019,31.84,75844.71,49.0,-0.53558,0.00026,19.44016]
[1779824005820,31.84,75844.71,49.0,-0.53558,0.00026,19.44016]
[1779824006691,31.84,75842.09,49.0,-0.53625,0.00026,19.43654]
[1779824007000,31.84,75842.09,49.0,-0.53625,0.00026,19.43654]
[1779824007052,31.84,75842.09,49.0,-0.53625,0.00026,19.43654]
[1779824007060,31.84,75835.31,49.0,-0.53798,0.00025,19.42692]
[1779824012069,31.84,75835.31,49.0,-0.53799,0.00026,19.42244]
[1779824017104,31.84,75835.82,49.0,-0.53786,0.00026,19.42319]
[1779824021183,31.84,75836.0,49.0,-0.53781,0.00026,19.42346]
[1779824021356,31.84,75836.0,49.0,-0.53781,0.00026,19.42346]
[1779824022140,31.84,75824.38,49.0,-0.54077,0.00025,19.40618]
[1779824023490,31.84,75824.15,49.0,-0.54084,0.00025,19.40581]
[1779824024153,31.84,75823.68,49.0,-0.54096,0.00025,19.40507]
[1779824025432,31.84,75821.51,49.0,-0.54151,0.00025,19.40171]
[1779824026168,31.84,75822.11,49.0,-0.54136,0.00025,19.40263]
[1779824029645,31.83,75821.17,49.0,-0.54161,0.00025,19.40111]
[1779824029872,31.83,75821.17,49.0,-0.54161,0.00025,19.40111]
[1779824030196,31.83,75817.66,49.0,-0.54251,0.00025,19.39557]
[1779824030323,31.83,75817.66,49.0,-0.54251,0.00025,19.39557]
[1779824030420,31.83,75817.66,49.0,-0.54251,0.00025,19.39557]
[1779824032229,31.82,75816.27,49.0,-0.54287,0.00025,19.39332]
[1779824034513,31.82,75816.09,49.0,-0.54292,0.00025,19.39302]
[1779824035571,31.82,75816.09,49.0,-0.54293,0.00025,19.39301]
[1779824038387,31.82,75816.66,49.0,-0.54278,0.00025,19.39391]
[1779824039159,31.82,75816.66,49.0,-0.54278,0.00025,19.39391]
[1779824039429,31.81,75816.18,49.0,-0.54291,0.00025,19.39311]
[1779824040383,31.81,75814.24,49.0,-0.54341,0.00025,19.38998]
[1779824040755,31.81,75814.24,49.0,-0.54341,0.00025,19.38998]
[1779824041507,31.81,75813.99,49.0,-0.54347,0.00025,19.38957]
[1779824041545,31.81,75814.69,49.0,-0.5433,0.00025,19.39069]
[1779824042552,31.81,75814.69,49.0,-0.5433,0.00025,19.39069]
[1779824042590,31.81,75814.69,49.0,-0.5433,0.00025,19.39069]
[1779824043287,31.81,75803.2,49.0,-0.54622,0.00025,19.37166]
[1779824044630,31.81,75803.2,49.0,-0.54622,0.00025,19.37166]
[1779824046263,31.81,75802.58,49.0,-0.54638,0.00025,19.37061]
[1779824046290,31.81,75802.58,49.0,-0.54638,0.00025,19.37061]
[1779824046406,31.81,75802.58,49.0,-0.54638,0.00025,19.37061]
[1779824046471,31.81,75802.58,49.0,-0.54638,0.00025,19.37061]
[1779824046542,31.81,75802.58,49.0,-0.54638,0.00025,19.37061]
[1779824046551,31.81,75803.94,49.0,-0.54603,0.00025,19.37293]
[1779824047619,31.81,75803.94,49.0,-0.54603,0.00025,19.37293]
[1779824047721,31.81,75813.61,49.0,-0.54357,0.00025,19.38894]
[1779824048422,31.81,75813.61,49.0,-0.54357,0.00025,19.38894]
[1779824049035,31.81,75813.61,49.0,-0.54357,0.00025,19.38894]
[1779824049462,31.81,75814.72,49.0,-0.54329,0.00025,19.39073]
[1779824053440,31.81,75814.85,49.0,-0.54326,0.00026,19.39091]
[1779824053509,31.81,75814.85,49.0,-0.54326,0.00026,19.39091]
[1779824053582,31.81,75814.85,49.0,-0.54326,0.00026,19.39091]
[1779824053938,31.81,75814.85,49.0,-0.54326,0.00026,19.39091]
[1779824053959,31.81,75814.85,49.0,-0.54326,0.00026,19.39091]
[1779824054107,31.81,75814.85,49.0,-0.54326,0.00026,19.39091]
[1779824054285,31.8,75816.51,49.0,-0.54284,0.00026,19.39355]
[1779824054660,31.8,75816.51,49.0,-0.54284,0.00026,19.39355]
[1779824054696,31.8,75824.78,49.0,-0.54073,0.00026,19.40649]
[1779824055375,31.8,75820.7,49.0,-0.54178,0.00026,19.40016]
[1779824060410,31.8,75823.57,49.0,-0.54105,0.00026,19.40459]
[1779824065923,31.8,75823.41,49.0,-0.54109,0.00026,19.40433]
[1779824065929,31.8,75823.41,49.0,-0.54109,0.00026,19.40433]
[1779824067203,31.8,75823.21,49.0,-0.54115,0.00026,19.40401]
[1779824066452,31.8,75812.6,49.0,-0.54385,0.00026,19.38716]
[1779824071488,31.79,75812.94,49.0,-0.54379,0.00026,19.38316]
[1779824076522,31.78,75813.11,49.0,-0.54376,0.00026,19.38339]
[1779824077637,31.78,75813.11,49.0,-0.54376,0.00026,19.38339]
[1779824078117,31.78,75813.11,49.0,-0.54376,0.00026,19.38339]
[1779824082492,31.78,75813.11,49.0,-0.54377,0.00026,19.38333]
[1779824082593,31.78,75813.11,49.0,-0.54377,0.00026,19.38333]
[1779824082619,31.78,75813.11,49.0,-0.54377,0.00026,19.38333]
[1779824082696,31.78,75813.11,49.0,-0.54377,0.00026,19.38333]
[1779824082699,31.78,75812.66,49.0,-0.54388,0.00026,19.38259]
[1779824083843,31.78,75804.84,49.0,-0.54588,0.00026,19.3696]
[1779824084669,31.78,75804.84,49.0,-0.54588,0.00026,19.3696]
[1779824085571,31.78,75803.72,49.0,-0.54616,0.00026,19.3677]
[1779824085614,31.78,75803.72,49.0,-0.54616,0.00026,19.3677]
[1779824085709,31.78,75803.72,49.0,-0.54616,0.00026,19.3677]
[1779824085718,31.78,75803.72,49.0,-0.54616,0.00026,19.3677]
[1779824085915,31.78,75803.72,49.0,-0.54616,0.00026,19.3677]
[1779824085981,31.78,75803.72,49.0,-0.54616,0.00026,19.3677]
[1779824086014,31.78,75806.34,49.0,-0.54549,0.00026,19.37213]
[1779824086327,31.78,75806.34,49.0,-0.54549,0.00026,19.37213]
[1779824086601,31.78,75811.41,49.0,-0.5442,0.00026,19.38054]
[1779824089263,31.77,75811.49,49.0,-0.54418,0.00026,19.38066]
[1779824089298,31.77,75811.36,49.0,-0.54422,0.00026,19.38044]
[1779824089621,31.77,75808.83,49.0,-0.54487,0.00026,19.37625]
[1779824093957,31.77,75807.94,49.0,-0.54509,0.00026,19.37478]
[1779824093983,31.77,75807.94,49.0,-0.54509,0.00026,19.37478]
[1779824094103,31.77,75807.94,49.0,-0.54509,0.00026,19.37478]
[1779824094137,31.77,75806.78,49.0,-0.54539,0.00026,19.37284]
[1779824095664,31.77,75810.63,49.0,-0.54441,0.00026,19.37924]
[1779824100699,31.77,75809.99,49.0,-0.54457,0.00026,19.37819]
[1779824101586,31.77,75809.99,49.0,-0.54457,0.00026,19.37819]
[1779824101679,31.77,75809.99,49.0,-0.54457,0.00026,19.37819]
[1779824101875,31.77,75809.99,49.0,-0.54457,0.00026,19.37819]
[1779824102077,31.77,75809.99,49.0,-0.54457,0.00026,19.37819]
[1779824102135,31.77,75809.99,49.0,-0.54457,0.00026,19.37819]
[1779824102279,31.77,75809.99,49.0,-0.54457,0.00026,19.37819]
[1779824102196,31.77,75805.42,49.0,-0.54573,0.00026,19.37056]
[1779824102601,31.77,75805.42,49.0,-0.54573,0.00026,19.37056]
[1779824102628,31.77,75805.42,49.0,-0.54573,0.00026,19.37056]
[1779824107754,31.77,75802.28,49.0,-0.54653,0.00026,19.36522]
[1779824112789,31.78,75802.46,49.0,-0.54649,0.00026,19.36554]
[1779824115661,31.78,75800.77,49.0,-0.54692,0.00026,19.36264]
[1779824118175,31.78,75801.04,49.0,-0.54685,0.00026,19.36311]
[1779824122478,31.78,75800.81,49.0,-0.5469,0.00026,19.36272]
[1779824127894,31.78,75802.56,49.0,-0.54646,0.00026,19.36573]
[1779824132172,31.78,75802.86,49.0,-0.54638,0.00026,19.36626]
[1779824132744,31.78,75801.1,49.0,-0.54684,0.00026,19.35874]
[1779824132929,31.78,75796.76,49.0,-0.54795,0.00026,19.35119]
[1779824133400,31.78,75796.76,49.0,-0.54795,0.00026,19.35119]
[1779824133450,31.78,75796.76,49.0,-0.54795,0.00026,19.35119]
[1779824133476,31.78,75796.76,49.0,-0.54795,0.00026,19.35119]
[1779824133609,31.78,75796.76,49.0,-0.54795,0.00026,19.35119]
[1779824133719,31.78,75796.76,49.0,-0.54795,0.00026,19.35119]
[1779824134013,31.78,75784.45,49.0,-0.55108,0.00025,19.32897]
[1779824134437,31.78,75784.45,49.0,-0.55108,0.00025,19.32897]
[1779824135327,31.78,75784.45,49.0,-0.55108,0.00025,19.32897]
[1779824134943,31.78,75779.8,49.0,-0.55227,0.00025,19.32027]
[1779824139978,31.78,75778.85,49.0,-0.5525,0.00025,19.31853]
[1779824145020,31.79,75778.89,49.0,-0.55248,0.00025,19.31866]
[1779824148039,31.79,75778.45,49.0,-0.55259,0.00025,19.31784]
[1779824149116,31.79,75776.14,49.0,-0.55318,0.00025,19.31345]
[1779824149160,31.79,75769.18,49.0,-0.55495,0.00025,19.29993]
[1779824152725,31.79,75768.72,49.0,-0.55506,0.00025,19.29903]
[1779824152815,31.79,75768.72,49.0,-0.55506,0.00025,19.29903]
[1779824152931,31.79,75768.72,49.0,-0.55506,0.00025,19.29903]
[1779824152977,31.79,75768.72,49.0,-0.55506,0.00025,19.29903]
[1779824153251,31.79,75761.34,49.0,-0.55694,0.00025,19.28425]
[1779824154258,31.79,75761.34,49.0,-0.55694,0.00025,19.28425]
[1779824154570,31.79,75759.77,49.0,-0.55734,0.00025,19.28104]
[1779824154678,31.79,75759.77,49.0,-0.55734,0.00025,19.28104]
[1779824154812,31.79,75759.77,49.0,-0.55734,0.00025,19.28104]
[1779824155198,31.79,75763.29,49.0,-0.55644,0.00025,19.28819]
[1779824156651,31.79,75763.68,49.0,-0.55634,0.00025,19.28898]
[1779824162140,31.79,75763.92,49.0,-0.55628,0.00025,19.28947]
[1779824163352,31.79,75763.92,49.0,-0.55628,0.00025,19.28947]
[1779824165160,31.79,75772.4,49.0,-0.55412,0.00025,19.30626]
[1779824170195,31.8,75773.0,49.0,-0.55397,0.00025,19.30746]
[1779824170481,31.8,75773.0,49.0,-0.55397,0.00025,19.30746]
[1779824170632,31.8,75773.0,49.0,-0.55397,0.00025,19.30746]
[1779824170883,31.8,75773.0,49.0,-0.55397,0.00025,19.30746]
[1779824171202,31.8,75783.51,49.0,-0.55129,0.00025,19.32744]
[1779824171495,31.8,75783.51,49.0,-0.55129,0.00025,19.32744]
[1779824171534,31.8,75783.51,49.0,-0.55129,0.00025,19.32744]
[1779824171702,31.8,75783.51,49.0,-0.55129,0.00025,19.32744]
[1779824171993,31.8,75783.51,49.0,-0.55129,0.00025,19.32744]
[1779824172250,31.8,75783.51,49.0,-0.55129,0.00025,19.32744]
[1779824172271,31.8,75791.86,49.0,-0.54916,0.00025,19.3427]
[1779824175899,31.8,75793.41,49.0,-0.54876,0.00025,19.34547]
[1779824177965,31.8,75794.97,49.0,-0.54837,0.00025,19.34825]
[1779824183286,31.8,75794.4,49.0,-0.54851,0.00025,19.34724]
[1779824185285,31.8,75796.89,49.0,-0.54788,0.00025,19.35164]
[1779824185398,31.8,75796.89,49.0,-0.54788,0.00025,19.35164]
[1779824186306,31.8,75804.97,49.0,-0.54582,0.00026,19.36555]
[1779824186437,31.8,75804.97,49.0,-0.54582,0.00026,19.36555]
[1779824191030,31.8,75808.09,49.0,-0.54502,0.00026,19.3708]
[1779824191196,31.8,75808.09,49.0,-0.54502,0.00026,19.3708]
[1779824191349,31.8,75808.09,49.0,-0.54502,0.00026,19.3708]
[1779824191344,31.8,75811.47,49.0,-0.54417,0.00026,19.37189]
[1779824192351,31.8,75812.75,49.0,-0.54384,0.00026,19.37398]
[1779824198394,31.8,75809.23,49.0,-0.54475,0.00026,19.36815]
[1779824199169,31.8,75809.23,49.0,-0.54475,0.00026,19.36815]
[1779824199272,31.8,75809.23,49.0,-0.54475,0.00026,19.36815]
[1779824199620,31.8,75811.51,49.0,-0.54417,0.00026,19.37189]
[1779824204145,31.79,75814.59,49.0,-0.54339,0.00026,19.37687]
[1779824204531,31.79,75814.79,49.0,-0.54334,0.00026,19.37718]
[1779824206856,31.79,75814.24,49.0,-0.54348,0.00026,19.37628]
[1779824208033,31.79,75813.61,49.0,-0.54364,0.00026,19.37524]
[1779824208068,31.79,75810.05,49.0,-0.54455,0.00026,19.36941]
[1779824209665,31.79,75809.38,49.0,-0.54473,0.00026,19.3683]
[1779824209678,31.79,75809.38,49.0,-0.54473,0.00026,19.3683]
[1779824209680,31.79,75809.38,49.0,-0.54473,0.00026,19.3683]
[1779824209987,31.79,75809.38,49.0,-0.54473,0.00026,19.3683]
[1779824209994,31.78,75810.34,49.0,-0.54448,0.00026,19.36986]
[1779824210478,31.78,75797.01,49.0,-0.54789,0.00026,19.34717]
[1779824213769,31.79,75798.43,49.0,-0.54752,0.00026,19.34967]
[1779824214493,31.79,75799.43,49.0,-0.54727,0.00026,19.35141]
[1779824214823,31.79,75799.43,49.0,-0.54727,0.00026,19.35141]
[1779824219458,31.79,75798.75,49.0,-0.54744,0.00026,19.35023]
[1779824224577,31.79,75798.41,49.0,-0.54753,0.00026,19.34964]
[1779824230134,31.79,75795.21,49.0,-0.54834,0.00026,19.34403]
[1779824230150,31.79,75795.21,49.0,-0.54834,0.00026,19.34403]
[1779824232242,31.79,75798.25,49.0,-0.54756,0.00026,19.34937]
[1779824232302,31.79,75798.25,49.0,-0.54756,0.00026,19.34937]
[1779824237668,31.79,75799.97,49.0,-0.54713,0.00026,19.35237]
[1779824242703,31.79,75801.9,49.0,-0.54663,0.00026,19.3557]
[1779824247738,31.79,75801.17,49.0,-0.54682,0.00026,19.35446]
[1779824252773,31.79,75801.15,49.0,-0.54683,0.00026,19.34992]
[1779824257809,31.79,75800.93,49.0,-0.54689,0.00026,19.34955]
[1779824259692,31.79,75800.97,49.0,-0.54688,0.00026,19.34962]
[1779824259750,31.79,75800.97,49.0,-0.54688,0.00026,19.34962]
[1779824259774,31.79,75800.97,49.0,-0.54688,0.00026,19.34962]
[1779824259910,31.79,75800.97,49.0,-0.54688,0.00026,19.34962]
[1779824259978,31.79,75800.97,49.0,-0.54688,0.00026,19.34962]
[1779824260117,31.79,75800.97,49.0,-0.54688,0.00026,19.34962]
[1779824260331,31.79,75804.61,49.0,-0.54595,0.00026,19.35584]
[1779824261265,31.79,75804.61,49.0,-0.54595,0.00026,19.35584]
[1779824261364,31.79,75818.96,49.0,-0.54228,0.00026,19.37934]
[1779824261837,31.79,75818.36,49.0,-0.54244,0.00026,19.37838]
[1779824263482,31.79,75818.36,49.0,-0.54244,0.00026,19.37838]
[1779824263515,31.79,75818.46,49.0,-0.54242,0.00026,19.37853]
[1779824263791,31.79,75818.46,49.0,-0.54242,0.00026,19.37853]
[1779824263851,31.79,75826.29,49.0,-0.54042,0.00026,19.39069]
[1779824264858,31.79,75832.13,49.0,-0.53892,0.00026,19.39944]
[1779824269893,31.79,75825.73,49.0,-0.54056,0.00026,19.38983]
[1779824273015,31.79,75825.41,49.0,-0.54064,0.00026,19.38933]
[1779824280409,31.78,75825.1,49.0,-0.54073,0.00026,19.38884]
[1779824283508,31.78,75819.82,49.0,-0.54208,0.00026,19.38061]
[1779824283991,31.78,75819.37,49.0,-0.5422,0.00026,19.3799]
[1779824289025,31.78,75819.56,49.0,-0.54216,0.00026,19.38016]
[1779824294060,31.77,75818.68,49.0,-0.54239,0.00026,19.37874]
[1779824296468,31.77,75818.4,49.0,-0.54246,0.00026,19.37829]
[1779824297082,31.77,75818.45,49.0,-0.54245,0.00026,19.37835]
[1779824300103,31.76,75822.2,49.0,-0.5415,0.00026,19.3842]
[1779824301731,31.76,75820.53,49.0,-0.54193,0.00026,19.38157]
[1779824301738,31.76,75820.53,49.0,-0.54193,0.00026,19.38157]
[1779824302117,31.76,75830.55,49.0,-0.53937,0.00026,19.3969]
[1779824302990,31.76,75830.55,49.0,-0.53937,0.00026,19.3969]
[1779824303125,31.76,75834.49,49.0,-0.53836,0.00026,19.4027]
[1779824304132,31.76,75838.15,49.0,-0.53743,0.00026,19.40799]
[1779824308715,31.76,75838.74,49.0,-0.53727,0.00026,19.40885]
[1779824309208,31.76,75838.96,49.0,-0.53722,0.00026,19.40916]
[1779824310277,31.76,75838.96,49.0,-0.53722,0.00026,19.40916]
[1779824311223,31.76,75843.2,49.0,-0.53615,0.00026,19.41062]
[1779824316379,31.75,75843.86,49.0,-0.53598,0.00026,19.41151]
[1779824322302,31.75,75847.06,49.0,-0.53517,0.00026,19.41587]
[1779824323903,31.75,75846.89,49.0,-0.53521,0.00026,19.41564]
[1779824327351,31.75,75845.53,49.0,-0.53556,0.00026,19.41378]
[1779824327965,31.75,75845.55,49.0,-0.53556,0.00026,19.4138]
[1779824328596,31.75,75845.68,49.0,-0.53553,0.00026,19.41398]
[1779824329351,31.75,75842.13,49.0,-0.53643,0.00026,19.40906]
[1779824332573,31.75,75841.71,49.0,-0.53654,0.00026,19.40847]
[1779824336197,31.75,75842.43,49.0,-0.53636,0.00026,19.40948]
[1779824339417,31.75,75843.82,49.0,-0.536,0.00026,19.41142]
[1779824341818,31.75,75841.8,49.0,-0.53652,0.00026,19.4086]
[1779824342443,31.75,75832.21,49.0,-0.53897,0.00026,19.39478]
[1779824343166,31.75,75832.21,49.0,-0.53897,0.00026,19.39478]
[1779824343450,31.75,75830.13,49.0,-0.53951,0.00026,19.39168]
[1779824345212,31.74,75830.9,49.0,-0.53931,0.00026,19.39281]
[1779824345464,31.74,75830.72,49.0,-0.53936,0.00026,19.39253]
[1779824350500,31.74,75829.14,49.0,-0.53978,0.00026,19.39012]
[1779824354528,31.73,75834.57,49.0,-0.53839,0.00026,19.39814]
[1779824359563,31.72,75834.12,49.0,-0.53852,0.00026,19.39743]
[1779824364598,31.72,75836.4,49.0,-0.53794,0.00026,19.40071]
[1779824368116,31.71,75836.33,49.0,-0.53797,0.00026,19.40059]
[1779824368289,31.71,75836.33,49.0,-0.53797,0.00026,19.40059]
[1779824368626,31.71,75843.08,49.0,-0.53624,0.00026,19.41017]
[1779824373967,31.71,75842.68,49.0,-0.53636,0.00026,19.40508]
[1779824374069,31.71,75842.68,49.0,-0.53636,0.00026,19.40508]
[1779824374411,31.71,75842.68,49.0,-0.53636,0.00026,19.40508]
[1779824375027,31.71,75842.68,49.0,-0.53636,0.00026,19.40508]
[1779824380710,31.7,75842.7,49.0,-0.53636,0.00026,19.40509]
[1779824385745,31.7,75842.52,49.0,-0.53642,0.00026,19.40479]
[1779824390780,31.69,75841.17,49.0,-0.53677,0.00026,19.40285]
[1779824397017,31.68,75841.21,49.0,-0.53677,0.00026,19.40287]
[1779824398028,31.68,75841.27,49.0,-0.53676,0.00026,19.40294]
[1779824398129,31.68,75836.32,49.0,-0.53803,0.00026,19.39584]
[1779824400235,31.68,75836.36,49.0,-0.53802,0.00026,19.39589]
[1779824400850,31.68,75831.83,49.0,-0.53919,0.00026,19.38921]
[1779824405885,31.67,75830.86,49.0,-0.53944,0.00026,19.38772]
[1779824408906,31.67,75827.03,49.0,-0.54043,0.00026,19.38191]
[1779824413941,31.66,75823.57,49.0,-0.54133,0.00026,19.37654]
[1779824418976,31.66,75824.14,49.0,-0.54119,0.00026,19.3774]
[1779824422993,31.66,75826.65,49.0,-0.54054,0.00026,19.38126]
[1779824423042,31.66,75826.65,49.0,-0.54055,0.00026,19.38125]
[1779824427140,31.66,75826.58,49.0,-0.54056,0.00026,19.38114]
[1779824427163,31.66,75826.58,49.0,-0.54056,0.00026,19.38114]
[1779824427562,31.66,75831.92,49.0,-0.53919,0.00026,19.38921]
[1779824428373,31.66,75843.28,49.0,-0.53627,0.00026,19.40562]
[1779824429008,31.66,75843.28,49.0,-0.53627,0.00026,19.40562]
[1779824429047,31.66,75844.3,49.0,-0.53601,0.00026,19.40704]
[1779824435089,31.65,75844.19,49.0,-0.53606,0.00026,19.40236]
[1779824441809,31.65,75844.28,49.0,-0.53604,0.00026,19.40246]
[1779824442029,31.65,75844.28,49.0,-0.53604,0.00026,19.40246]
[1779824442191,31.65,75844.28,49.0,-0.53604,0.00026,19.40246]
[1779824442321,31.65,75844.28,49.0,-0.53604,0.00026,19.40246]
[1779824442521,31.65,75844.28,49.0,-0.53604,0.00026,19.40246]
[1779824444069,31.64,75850.39,49.0,-0.53447,0.00026,19.41079]
[1779824449187,31.64,75852.21,49.0,-0.53401,0.00026,19.41322]
[1779824454424,31.64,75852.31,49.0,-0.53398,0.00026,19.41335]
[1779824454436,31.64,75852.31,49.0,-0.53398,0.00026,19.41335]
[1779824454440,31.64,75852.31,49.0,-0.53398,0.00026,19.41335]
[1779824455070,31.64,75852.31,49.0,-0.53398,0.00026,19.41335]
[1779824455480,31.64,75843.8,49.0,-0.53617,0.00026,19.40176]
[1779824458915,31.64,75842.69,49.0,-0.53646,0.00026,19.40021]
[1779824458916,31.64,75842.69,49.0,-0.53646,0.00026,19.40021]
[1779824458953,31.64,75842.69,49.0,-0.53646,0.00026,19.40021]
[1779824459067,31.64,75842.69,49.0,-0.53646,0.00026,19.40021]
[1779824459073,31.64,75842.69,49.0,-0.53646,0.00026,19.40021]
[1779824459402,31.64,75842.69,49.0,-0.53646,0.00026,19.40021]
[1779824459446,31.65,75848.99,49.0,-0.53483,0.00026,19.40892]
[1779824459919,31.65,75848.99,49.0,-0.53483,0.00026,19.40892]
[1779824460005,31.65,75848.99,49.0,-0.53483,0.00026,19.40892]
[1779824460326,31.65,75848.99,49.0,-0.53483,0.00026,19.40892]
[1779824466306,31.65,75852.31,49.0,-0.53398,0.00026,19.41337]
[1779824469327,31.65,75855.98,49.0,-0.53303,0.00026,19.41818]
[1779824469789,31.65,75855.98,49.0,-0.53303,0.00026,19.41818]
[1779824473730,31.65,75856.44,49.0,-0.53292,0.00026,19.41878]
[1779824473737,31.65,75856.44,49.0,-0.53292,0.00026,19.41878]
[1779824474362,31.65,75866.65,49.0,-0.53029,0.00026,19.43156]
[1779824475454,31.65,75866.65,49.0,-0.53029,0.00026,19.43156]
[1779824475466,31.65,75867.3,49.0,-0.53012,0.00026,19.43235]
[1779824476583,31.65,75867.3,49.0,-0.53012,0.00026,19.43235]
[1779824476706,31.63,75867.93,49.0,-0.52998,0.00026,19.43303]
[1779824476750,31.63,75867.93,49.0,-0.52998,0.00026,19.43303]
[1779824476832,31.63,75867.93,49.0,-0.52998,0.00026,19.43303]
[1779824477490,31.61,75877.68,49.0,-0.52749,0.00026,19.44431]
[1779824477730,31.61,75877.68,49.0,-0.52749,0.00026,19.44431]
[1779824478256,31.61,75877.68,49.0,-0.52749,0.00026,19.44431]
[1779824478568,31.61,75877.68,49.0,-0.52749,0.00026,19.44431]
[1779824488460,31.61,75876.73,49.0,-0.52774,0.00026,19.44322]
[1779824489342,31.61,75876.73,49.0,-0.52774,0.00026,19.44322]
[1779824489467,31.61,75871.76,49.0,-0.52902,0.00026,19.43749]
[1779824489885,31.61,75871.76,49.0,-0.52902,0.00026,19.43749]
[1779824490073,31.61,75871.76,49.0,-0.52902,0.00026,19.43749]
[1779824490474,31.61,75867.97,49.0,-0.53,0.00026,19.43299]
[1779824495509,31.6,75869.59,49.0,-0.5296,0.00026,19.4304]
[1779824496982,31.6,75869.64,49.0,-0.52959,0.00026,19.43045]
[1779824497003,31.6,75869.64,49.0,-0.52959,0.00026,19.43045]
[1779824497028,31.6,75869.64,49.0,-0.52959,0.00026,19.43045]
[1779824497035,31.6,75869.64,49.0,-0.52959,0.00026,19.43045]
[1779824497523,31.6,75877.56,49.0,-0.52755,0.00026,19.43962]
[1779824502558,31.6,75878.31,49.0,-0.52735,0.00026,19.44046]
[1779824507597,31.59,75878.97,49.0,-0.52719,0.00026,19.44119]
[1779824509308,31.59,75878.95,49.0,-0.52719,0.00026,19.44117]
[1779824509612,31.59,75876.79,49.0,-0.52775,0.00026,19.43874]
[1779824514647,31.59,75876.95,49.0,-0.52771,0.00026,19.43891]
[1779824519682,31.59,75877.02,49.0,-0.52769,0.00026,19.43899]
[1779824524721,31.59,75875.36,49.0,-0.52812,0.00026,19.43709]
[1779824528745,31.59,75882.41,49.0,-0.5263,0.00026,19.44496]
[1779824533780,31.59,75882.01,49.0,-0.52641,0.00026,19.44452]
[1779824538815,31.58,75882.89,49.0,-0.52619,0.00026,19.44546]
[1779824543385,31.58,75882.72,49.0,-0.52623,0.00026,19.44527]
[1779824548885,31.58,75882.7,49.0,-0.52624,0.00026,19.44524]
[1779824553922,31.58,75883.81,49.0,-0.52596,0.00026,19.44194]
[1779824558429,31.57,75887.17,49.0,-0.5251,0.00026,19.44551]
[1779824558603,31.57,75887.34,49.0,-0.52506,0.00026,19.44569]
[1779824558955,31.57,75893.88,49.0,-0.52337,0.00026,19.45235]
[1779824559899,31.57,75893.88,49.0,-0.52337,0.00026,19.45235]
[1779824560218,31.57,75893.88,49.0,-0.52337,0.00026,19.45235]
[1779824560480,31.57,75902.02,49.0,-0.52127,0.00026,19.46019]
[1779824561400,31.57,75902.02,49.0,-0.52127,0.00026,19.46019]
[1779824562255,31.56,75904.4,49.0,-0.52066,0.00026,19.46237]
[1779824562265,31.56,75904.4,49.0,-0.52066,0.00026,19.46237]
[1779824562268,31.56,75904.4,49.0,-0.52066,0.00026,19.46237]
[1779824562294,31.56,75904.4,49.0,-0.52066,0.00026,19.46237]
[1779824562662,31.56,75904.4,49.0,-0.52066,0.00026,19.46237]
[1779824563769,31.56,75913.17,49.0,-0.51839,0.00026,19.47004]
[1779824563806,31.56,75913.17,49.0,-0.51839,0.00026,19.47004]
[1779824564756,31.56,75920.83,49.0,-0.51641,0.00026,19.47623]
[1779824564878,31.56,75920.83,49.0,-0.51641,0.00026,19.47623]
[1779824564906,31.56,75920.83,49.0,-0.51641,0.00026,19.47623]
[1779824565107,31.57,75925.48,49.0,-0.51521,0.00026,19.47976]
[1779824566306,31.57,75925.48,49.0,-0.51521,0.00026,19.47976]
[1779824566407,31.58,75927.46,49.0,-0.51469,0.00026,19.48121]
[1779824567091,31.58,75927.46,49.0,-0.51469,0.00026,19.48121]
[1779824567514,31.58,75927.46,49.0,-0.51469,0.00026,19.48121]
[1779824568247,31.57,75929.65,49.0,-0.51413,0.00026,19.48277]
[1779824568600,31.57,75929.65,49.0,-0.51413,0.00026,19.48277]
[1779824568908,31.58,75929.89,49.0,-0.51406,0.00026,19.48294]
[1779824572852,31.59,75926.25,49.0,-0.51499,0.00026,19.48035]
[1779824572929,31.59,75926.25,49.0,-0.51499,0.00026,19.48035]
[1779824577248,31.61,75924.68,49.0,-0.51538,0.00026,19.47922]
[1779824582516,31.59,75925.69,49.0,-0.51513,0.00026,19.47994]
[1779824582583,31.59,75925.65,49.0,-0.51515,0.00026,19.47991]
[1779824583123,31.59,75919.54,49.0,-0.51672,0.00026,19.47526]
[1779824584711,31.59,75919.54,49.0,-0.51672,0.00026,19.47526]
[1779824584722,31.59,75919.54,49.0,-0.51672,0.00026,19.47526]
[1779824589055,31.59,75922.15,49.0,-0.51605,0.00026,19.47728]
[1779824589341,31.59,75921.8,49.0,-0.51614,0.00026,19.47701]
[1779824591174,31.59,75921.91,49.0,-0.51611,0.00026,19.4771]
[1779824594205,31.59,75926.83,49.0,-0.51485,0.00026,19.48077]
[1779824599240,31.58,75929.28,49.0,-0.51421,0.00026,19.48252]
[1779824600499,31.58,75929.28,49.0,-0.51421,0.00026,19.48252]
[1779824604665,31.58,75929.62,49.0,-0.51413,0.00026,19.48276]
[1779824606958,31.58,75930.61,49.0,-0.51387,0.00026,19.48345]
[1779824609046,31.58,75931.21,49.0,-0.51372,0.00026,19.48386]
[1779824612400,31.58,75929.0,49.0,-0.5143,0.00026,19.47783]
[1779824614688,31.58,75929.39,49.0,-0.5142,0.00026,19.4781]
[1779824619436,31.58,75930.91,49.0,-0.5138,0.00026,19.47917]
[1779824619482,31.58,75930.91,49.0,-0.5138,0.00026,19.47917]
[1779824620045,31.57,75930.83,49.0,-0.51383,0.00026,19.47911]
[1779824620057,31.57,75930.83,49.0,-0.51383,0.00026,19.47911]
[1779824620399,31.57,75930.83,49.0,-0.51383,0.00026,19.47911]
[1779824620499,31.57,75938.09,49.0,-0.51195,0.00026,19.48393]
[1779824628519,31.57,75937.5,49.0,-0.5121,0.00026,19.48356]
[1779824634490,31.57,75934.43,49.0,-0.5129,0.00026,19.48155]
[1779824639675,31.57,75934.35,49.0,-0.51292,0.00026,19.4815]
[1779824641180,31.57,75936.47,49.0,-0.51237,0.00026,19.48289]
[1779824641224,31.57,75936.47,49.0,-0.51237,0.00026,19.48289]
[1779824641539,31.57,75934.26,49.0,-0.51294,0.00026,19.48144]
[1779824642387,31.57,75934.26,49.0,-0.51294,0.00026,19.48144]
[1779824642825,31.57,75934.26,49.0,-0.51294,0.00026,19.48144]
[1779824643256,31.57,75931.33,49.0,-0.5137,0.00026,19.47945]
[1779824643552,31.57,75925.84,49.0,-0.51512,0.00026,19.47554]
[1779824647824,31.57,75923.12,49.0,-0.51582,0.00026,19.4735]
[1779824652241,31.57,75922.51,49.0,-0.51598,0.00026,19.47304]
[1779824654170,31.56,75918.28,49.0,-0.51708,0.00026,19.46974]
[1779824662686,31.56,75916.5,49.0,-0.51754,0.00026,19.46829]
[1779824664961,31.55,75915.92,49.0,-0.51769,0.00026,19.46782]
[1779824665266,31.55,75915.92,49.0,-0.51769,0.00026,19.46782]
[1779824665707,31.55,75911.65,49.0,-0.5188,0.00026,19.46425]
[1779824666052,31.55,75911.65,49.0,-0.5188,0.00026,19.46425]
[1779824666119,31.55,75911.65,49.0,-0.5188,0.00026,19.46425]
[1779824670893,31.55,75911.61,49.0,-0.51881,0.00026,19.46421]
[1779824676784,31.55,75911.82,49.0,-0.51877,0.00026,19.45989]
[1779824678310,31.55,75911.73,49.0,-0.51879,0.00026,19.45982]
[1779824680811,31.54,75907.48,49.0,-0.51989,0.00026,19.45612]
[1779824685847,31.54,75907.12,49.0,-0.51999,0.00026,19.4558]
[1779824690393,31.54,75905.81,49.0,-0.52033,0.00026,19.45462]
[1779824695917,31.54,75904.94,49.0,-0.52055,0.00026,19.45383]
[1779824697486,31.54,75904.94,49.0,-0.52055,0.00026,19.45383]
[1779824701955,31.54,75905.0,49.0,-0.52054,0.00026,19.45388]
[1779824707602,31.54,75904.91,49.0,-0.52056,0.00026,19.4538]
[1779824708744,31.54,75904.91,49.0,-0.52057,0.00026,19.45379]
[1779824710086,31.53,75906.15,49.0,-0.52025,0.00026,19.45491]
[1779824710363,31.53,75906.15,49.0,-0.52025,0.00026,19.45491]
[1779824710529,31.53,75906.15,49.0,-0.52025,0.00026,19.45491]
[1779824711030,31.53,75894.45,49.0,-0.52327,0.00026,19.44385]
[1779824716065,31.54,75893.0,49.0,-0.52365,0.00026,19.4424]
[1779824718775,31.54,75893.85,49.0,-0.52343,0.00026,19.44326]
[1779824718987,31.54,75893.8,49.0,-0.52344,0.00026,19.44321]
[1779824719408,31.54,75893.8,49.0,-0.52344,0.00026,19.44321]
[1779824719697,31.54,75893.8,49.0,-0.52344,0.00026,19.44321]
[1779824719880,31.54,75893.8,49.0,-0.52344,0.00026,19.44321]
[1779824719939,31.54,75899.73,49.0,-0.5219,0.00026,19.44899]
[1779824720046,31.54,75899.73,49.0,-0.5219,0.00026,19.44899]
[1779824725128,31.54,75900.8,49.0,-0.52163,0.00026,19.45]
[1779824730163,31.54,75900.84,49.0,-0.52162,0.00026,19.45004]
[1779824734190,31.54,75907.81,49.0,-0.51982,0.00026,19.45191]
[1779824735710,31.54,75907.81,49.0,-0.51982,0.00026,19.45191]
[1779824735727,31.54,75907.81,49.0,-0.51982,0.00026,19.45191]
[1779824738352,31.54,75910.11,49.0,-0.51923,0.00026,19.45392]
[1779824738516,31.54,75910.11,49.0,-0.51923,0.00026,19.45392]
[1779824738518,31.54,75910.11,49.0,-0.51923,0.00026,19.45392]
[1779824738555,31.54,75910.11,49.0,-0.51923,0.00026,19.45392]
[1779824738592,31.54,75910.11,49.0,-0.51923,0.00026,19.45392]
[1779824739004,31.54,75910.67,49.0,-0.51908,0.00026,19.4544]
[1779824739463,31.53,75924.54,49.0,-0.51549,0.00026,19.46555]
[1779824741403,31.53,75927.92,49.0,-0.51462,0.00026,19.46803]
[1779824742127,31.53,75927.92,49.0,-0.51462,0.00026,19.46803]
[1779824742185,31.53,75927.92,49.0,-0.51462,0.00026,19.46803]
[1779824742958,31.53,75927.92,49.0,-0.51462,0.00026,19.46803]
[1779824742838,31.53,75933.34,49.0,-0.51321,0.00026,19.47181]
[1779824746087,31.53,75933.08,49.0,-0.51328,0.00026,19.47164]
[1779824750303,31.53,75929.25,49.0,-0.51427,0.00026,19.46898]
[1779824751756,31.53,75929.25,49.0,-0.51427,0.00026,19.46898]
[1779824753318,31.53,75929.14,49.0,-0.5143,0.00026,19.4689]
[1779824759366,31.53,75930.11,49.0,-0.51405,0.00026,19.46958]
[1779824765255,31.53,75929.8,49.0,-0.51413,0.00026,19.46937]
[1779824765317,31.53,75929.8,49.0,-0.51413,0.00026,19.46937]
[1779824765525,31.53,75929.8,49.0,-0.51413,0.00026,19.46937]
[1779824765657,31.53,75929.8,49.0,-0.51413,0.00026,19.46937]
[1779824765706,31.53,75929.8,49.0,-0.51413,0.00026,19.46937]
[1779824765844,31.53,75929.8,49.0,-0.51413,0.00026,19.46937]
[1779824765851,31.53,75922.51,49.0,-0.51602,0.00026,19.46401]
[1779824766279,31.53,75922.51,49.0,-0.51602,0.00026,19.46401]
[1779824766337,31.53,75922.51,49.0,-0.51602,0.00026,19.46401]
[1779824766418,31.53,75922.51,49.0,-0.51602,0.00026,19.46401]
[1779824766503,31.53,75904.77,49.0,-0.52061,0.00026,19.44916]
[1779824767748,31.53,75904.82,49.0,-0.5206,0.00026,19.44921]
[1779824773465,31.53,75904.07,49.0,-0.5208,0.00026,19.44852]
[1779824774514,31.53,75904.07,49.0,-0.5208,0.00026,19.44852]
[1779824778240,31.53,75904.47,49.0,-0.52069,0.00026,19.44889]
[1779824778250,31.53,75904.47,49.0,-0.52069,0.00026,19.44889]
[1779824778285,31.53,75904.47,49.0,-0.52069,0.00026,19.44889]
[1779824778306,31.53,75904.47,49.0,-0.52069,0.00026,19.44889]
[1779824778362,31.53,75904.47,49.0,-0.52069,0.00026,19.44889]
[1779824778478,31.53,75904.47,49.0,-0.52069,0.00026,19.44889]
[1779824778500,31.53,75911.57,49.0,-0.51885,0.00026,19.45516]
[1779824779507,31.53,75917.5,49.0,-0.51732,0.00026,19.46008]
[1779824784542,31.52,75918.9,49.0,-0.51696,0.00026,19.46119]
[1779824786822,31.52,75918.87,49.0,-0.51697,0.00026,19.46116]
[1779824787665,31.52,75918.94,49.0,-0.51695,0.00026,19.46122]
[1779824787831,31.52,75918.94,49.0,-0.51695,0.00026,19.46122]
[1779824787904,31.52,75918.94,49.0,-0.51695,0.00026,19.46122]
[1779824789577,31.52,75923.15,49.0,-0.51586,0.00026,19.46448]
[1779824794612,31.52,75923.95,49.0,-0.51566,0.00026,19.4606]
[1779824799646,31.51,75924.27,49.0,-0.51558,0.00026,19.46083]
[1779824800654,31.51,75924.27,49.0,-0.51558,0.00026,19.46083]
[1779824802298,31.51,75920.93,49.0,-0.51645,0.00026,19.45828]
[1779824802309,31.51,75920.93,49.0,-0.51645,0.00026,19.45828]
[1779824802323,31.51,75920.93,49.0,-0.51645,0.00026,19.45828]
[1779824802323,31.51,75920.93,49.0,-0.51645,0.00026,19.45828]
[1779824802668,31.51,75916.31,49.0,-0.51765,0.00026,19.45459]
[1779824803276,31.51,75916.31,49.0,-0.51765,0.00026,19.45459]
[1779824808710,31.51,75914.13,49.0,-0.51821,0.00026,19.45279]
[1779824811776,31.51,75912.8,49.0,-0.51856,0.00026,19.45167]
[1779824812217,31.51,75911.5,49.0,-0.5189,0.00026,19.45057]
[1779824812656,31.51,75911.5,49.0,-0.5189,0.00026,19.45057]
[1779824812740,31.51,75900.68,49.0,-0.5217,0.00026,19.44083]
[1779824814346,31.51,75897.67,49.0,-0.52248,0.00026,19.43795]
[1779824814440,31.51,75897.67,49.0,-0.52248,0.00026,19.43795]
[1779824819788,31.51,75893.18,49.0,-0.52364,0.00026,19.43353]
[1779824824825,31.51,75892.84,49.0,-0.52373,0.00026,19.43319]
[1779824829860,31.51,75893.69,49.0,-0.5235,0.00026,19.43405]
[1779824834895,31.52,75893.72,49.0,-0.52349,0.00026,19.43409]
[1779824842951,31.52,75894.0,49.0,-0.52342,0.00026,19.43437]
[1779824847986,31.52,75895.74,49.0,-0.52297,0.00026,19.4361]
[1779824853021,31.52,75894.22,49.0,-0.52337,0.00026,19.43011]
[1779824858056,31.52,75895.84,49.0,-0.52294,0.00026,19.43172]
[1779824863090,31.53,75896.8,49.0,-0.52269,0.00026,19.43266]
[1779824868126,31.53,75896.69,49.0,-0.52272,0.00026,19.43256]
[1779824873413,31.53,75896.47,49.0,-0.52278,0.00026,19.43234]
[1779824873482,31.53,75896.47,49.0,-0.52278,0.00026,19.43234]
[1779824873514,31.53,75896.47,49.0,-0.52278,0.00026,19.43234]
[1779824873534,31.53,75896.47,49.0,-0.52278,0.00026,19.43234]
[1779824874020,31.53,75896.47,49.0,-0.52278,0.00026,19.43235]
[1779824874498,31.53,75886.9,49.0,-0.52526,0.00026,19.42261]
[1779824878196,31.52,75890.67,49.0,-0.52429,0.00026,19.42651]
[1779824883231,31.51,75891.03,49.0,-0.52421,0.00026,19.42684]
[1779824885245,31.5,75894.89,49.0,-0.52321,0.00026,19.43072]
[1779824888266,31.5,75889.62,49.0,-0.52458,0.00026,19.42537]
[1779824894162,31.49,75890.22,49.0,-0.52443,0.00026,19.42596]
[1779824895315,31.49,75879.87,49.0,-0.52712,0.00026,19.41485]
[1779824897023,31.49,75879.87,49.0,-0.52712,0.00026,19.41485]
[1779824898039,31.49,75874.47,49.0,-0.52852,0.00026,19.40871]
[1779824898988,31.49,75874.47,49.0,-0.52852,0.00026,19.40871]
[1779824899343,31.49,75879.99,49.0,-0.52708,0.00026,19.41499]
[1779824904378,31.5,75881.31,49.0,-0.52674,0.00026,19.41647]
[1779824909413,31.5,75881.08,49.0,-0.52679,0.00026,19.41623]
[1779824914448,31.5,75880.84,49.0,-0.52686,0.00026,19.41148]
[1779824916462,31.5,75892.0,49.0,-0.52397,0.00026,19.42333]
[1779824918647,31.5,75891.31,49.0,-0.52414,0.00026,19.42263]
[1779824918748,31.5,75891.01,49.0,-0.52422,0.00026,19.42232]
[1779824922474,31.51,75893.02,49.0,-0.5237,0.00026,19.42437]
[1779824925804,31.51,75893.57,49.0,-0.52356,0.00026,19.42492]
[1779824925872,31.51,75893.57,49.0,-0.52356,0.00026,19.42492]
[1779824925994,31.51,75893.57,49.0,-0.52356,0.00026,19.42492]
[1779824926532,31.51,75903.33,49.0,-0.52103,0.00026,19.43432]
[1779824931567,31.51,75904.43,49.0,-0.52074,0.00026,19.43533]
[1779824932368,31.51,75904.43,49.0,-0.52074,0.00026,19.43533]
[1779824936554,31.51,75905.19,49.0,-0.52055,0.00026,19.43602]
[1779824941637,31.5,75905.4,49.0,-0.52049,0.00026,19.43621]
[1779824946672,31.5,75907.22,49.0,-0.52002,0.00026,19.43784]
[1779824948560,31.5,75907.22,49.0,-0.52002,0.00026,19.43784]
[1779824954728,31.5,75907.24,49.0,-0.52002,0.00026,19.43785]
[1779824959144,31.5,75907.19,49.0,-0.52003,0.00026,19.4378]
[1779824960628,31.5,75907.36,49.0,-0.51999,0.00026,19.43795]
[1779824960641,31.5,75907.36,49.0,-0.51999,0.00026,19.43795]
[1779824961777,31.5,75914.38,49.0,-0.51817,0.00026,19.444]
[1779824964234,31.5,75914.62,49.0,-0.51811,0.00026,19.4442]
[1779824966372,31.5,75916.45,49.0,-0.51763,0.00026,19.4457]
[1779824971847,31.49,75918.75,49.0,-0.51705,0.00026,19.44306]
[1779824975490,31.49,75919.03,49.0,-0.51698,0.00026,19.44328]
[1779824975562,31.49,75919.03,49.0,-0.51698,0.00026,19.44328]
[1779824975583,31.49,75919.03,49.0,-0.51698,0.00026,19.44328]
[1779824975606,31.49,75919.03,49.0,-0.51698,0.00026,19.44328]
[1779824975749,31.49,75919.03,49.0,-0.51698,0.00026,19.44328]
[1779824975875,31.49,75915.11,49.0,-0.51799,0.00026,19.4401]
[1779824977181,31.49,75915.11,49.0,-0.51799,0.00026,19.4401]
[1779824977182,31.49,75910.32,49.0,-0.51924,0.00026,19.43604]
[1779824982924,31.49,75908.37,49.0,-0.51974,0.00026,19.43433]
[1779824987959,31.49,75906.19,49.0,-0.52031,0.00026,19.43239]
[1779824992994,31.49,75904.96,49.0,-0.52063,0.00026,19.43127]
[1779824994943,31.49,75905.69,49.0,-0.52044,0.00026,19.43193]
[1779824995110,31.49,75905.69,49.0,-0.52044,0.00026,19.43193]
[1779824995203,31.49,75905.69,49.0,-0.52044,0.00026,19.43193]
[1779824995336,31.49,75904.29,49.0,-0.5208,0.00026,19.43066]
[1779824995910,31.49,75904.29,49.0,-0.5208,0.00026,19.43066]
[1779824995998,31.49,75904.29,49.0,-0.5208,0.00026,19.43066]
[1779824996019,31.49,75893.97,49.0,-0.52348,0.00026,19.42077]
[1779824996709,31.49,75893.97,49.0,-0.52348,0.00026,19.42077]
[1779824996942,31.49,75893.97,49.0,-0.52348,0.00026,19.42077]
[1779824999221,31.49,75892.36,49.0,-0.5239,0.00026,19.41915]
[1779825000204,31.49,75893.19,49.0,-0.52368,0.00026,19.41999]
[1779825001198,31.49,75905.08,49.0,-0.5206,0.00026,19.43138]
[1779825001326,31.49,75905.08,49.0,-0.5206,0.00026,19.43138]
[1779825001947,31.49,75905.08,49.0,-0.5206,0.00026,19.43138]
[1779825002749,31.49,75906.98,49.0,-0.52011,0.00026,19.4331]
[1779825007153,31.49,75907.52,49.0,-0.51997,0.00026,19.43358]
[1779825007313,31.49,75908.39,49.0,-0.51974,0.00026,19.43435]
[1779825007328,31.49,75908.39,49.0,-0.51974,0.00026,19.43435]
[1779825008107,31.49,75913.47,49.0,-0.51842,0.00026,19.43872]
[1779825013142,31.48,75913.38,49.0,-0.51845,0.00026,19.43864]
[1779825019184,31.48,75917.77,49.0,-0.51731,0.00026,19.44225]
[1779825020084,31.48,75917.77,49.0,-0.51731,0.00026,19.44225]
[1779825020191,31.48,75921.61,49.0,-0.51632,0.00026,19.44528]
[1779825021264,31.48,75921.61,49.0,-0.51632,0.00026,19.44528]
[1779825021757,31.48,75921.97,49.0,-0.51622,0.00026,19.44556]
[1779825021820,31.48,75921.97,49.0,-0.51622,0.00026,19.44556]
[1779825021849,31.48,75921.97,49.0,-0.51622,0.00026,19.44556]
[1779825022239,31.48,75921.97,49.0,-0.51622,0.00026,19.44556]
[1779825022204,31.48,75927.37,49.0,-0.51482,0.00026,19.4496]
[1779825024097,31.48,75926.09,49.0,-0.51515,0.00026,19.44867]
[1779825026472,31.47,75926.37,49.0,-0.51508,0.00026,19.44887]
[1779825026523,31.47,75926.37,49.0,-0.51508,0.00026,19.44887]
[1779825028547,31.47,75926.3,49.0,-0.5151,0.00026,19.44882]
[1779825028640,31.47,75926.3,49.0,-0.5151,0.00026,19.44882]
[1779825028687,31.47,75926.3,49.0,-0.5151,0.00026,19.44882]
[1779825028716,31.47,75926.3,49.0,-0.5151,0.00026,19.44882]
[1779825028761,31.47,75926.3,49.0,-0.5151,0.00026,19.44882]
[1779825028862,31.47,75926.3,49.0,-0.5151,0.00026,19.44882]
[1779825029254,31.47,75917.73,49.0,-0.51733,0.00026,19.44221]
[1779825029658,31.47,75917.73,49.0,-0.51733,0.00026,19.44221]
[1779825031395,31.47,75917.5,49.0,-0.51739,0.00026,19.43753]
[1779825031474,31.47,75917.5,49.0,-0.51739,0.00026,19.43753]
[1779825031952,31.47,75917.5,49.0,-0.51739,0.00026,19.43753]
[1779825032275,31.47,75922.14,49.0,-0.51619,0.00026,19.44119]
[1779825037310,31.47,75921.49,49.0,-0.51636,0.00026,19.44069]
[1779825042216,31.47,75921.62,49.0,-0.51633,0.00026,19.44078]
[1779825044037,31.47,75917.64,49.0,-0.51736,0.00026,19.43763]
[1779825048568,31.47,75915.0,49.0,-0.51805,0.00026,19.43547]
[1779825048641,31.46,75911.3,49.0,-0.51901,0.00026,19.43234]
[1779825054356,31.46,75913.9,49.0,-0.51834,0.00026,19.43455]
[1779825054409,31.46,75913.9,49.0,-0.51834,0.00026,19.43455]
[1779825054885,31.46,75913.9,49.0,-0.51834,0.00026,19.43455]
[1779825055027,31.46,75913.9,49.0,-0.51834,0.00026,19.43455]
[1779825055205,31.46,75913.9,49.0,-0.51834,0.00026,19.43455]
[1779825055280,31.46,75918.19,49.0,-0.51722,0.00026,19.43807]
[1779825056091,31.46,75934.75,49.0,-0.51292,0.00026,19.45023]
[1779825056988,31.46,75934.89,49.0,-0.51289,0.00026,19.45033]
[1779825058899,31.46,75934.74,49.0,-0.51293,0.00026,19.45023]
[1779825059750,31.46,75932.73,49.0,-0.51345,0.00026,19.44887]
[1779825060291,31.46,75932.73,49.0,-0.51345,0.00026,19.44887]
[1779825068855,31.46,75935.36,49.0,-0.51276,0.00026,19.45064]
[1779825070185,31.46,75935.47,49.0,-0.51274,0.00026,19.45071]
[1779825070251,31.46,75935.47,49.0,-0.51274,0.00026,19.45071]
[1779825070264,31.46,75935.47,49.0,-0.51274,0.00026,19.45071]
[1779825070468,31.46,75934.33,49.0,-0.51303,0.00026,19.44995]
[1779825070519,31.46,75934.33,49.0,-0.51303,0.00026,19.44995]
[1779825071236,31.46,75930.99,49.0,-0.5139,0.00026,19.44766]
[1779825071556,31.46,75923.18,49.0,-0.51593,0.00026,19.44196]
[1779825076806,31.46,75924.43,49.0,-0.51561,0.00026,19.44291]
[1779825076848,31.46,75924.43,49.0,-0.51561,0.00026,19.44291]
[1779825079262,31.46,75926.92,49.0,-0.51496,0.00026,19.44475]
[1779825079609,31.46,75926.9,49.0,-0.51496,0.00026,19.44474]
[1779825080498,31.46,75926.74,49.0,-0.51501,0.00026,19.44462]
[1779825080519,31.46,75926.74,49.0,-0.51501,0.00026,19.44462]
[1779825080550,31.46,75926.74,49.0,-0.51501,0.00026,19.44462]
[1779825081691,31.46,75927.1,49.0,-0.51491,0.00026,19.44489]
[1779825083805,31.46,75929.65,49.0,-0.51425,0.00026,19.44672]
[1779825083960,31.46,75929.65,49.0,-0.51425,0.00026,19.44672]
[1779825083963,31.46,75929.65,49.0,-0.51425,0.00026,19.44672]
[1779825084039,31.46,75929.97,49.0,-0.51417,0.00026,19.44695]
[1779825084482,31.46,75929.97,49.0,-0.51417,0.00026,19.44695]
[1779825084647,31.45,75935.48,49.0,-0.51274,0.00026,19.45071]
[1779825089682,31.45,75937.87,49.0,-0.51212,0.00026,19.45227]
[1779825090730,31.45,75937.87,49.0,-0.51212,0.00026,19.45227]
[1779825092113,31.45,75937.77,49.0,-0.51214,0.00026,19.4522]
[1779825092683,31.45,75937.82,49.0,-0.51213,0.00026,19.44774]
[1779825092717,31.45,75937.82,49.0,-0.51213,0.00026,19.44774]
[1779825092738,31.45,75937.82,49.0,-0.51213,0.00026,19.44774]
[1779825092958,31.45,75937.82,49.0,-0.51213,0.00026,19.44774]
[1779825093243,31.45,75937.82,49.0,-0.51213,0.00026,19.44774]
[1779825093031,31.45,75937.68,49.0,-0.51217,0.00026,19.44765]
[1779825094157,31.45,75937.68,49.0,-0.51217,0.00026,19.44765]
[1779825094204,31.45,75937.68,49.0,-0.51217,0.00026,19.44765]
[1779825094257,31.45,75937.68,49.0,-0.51217,0.00026,19.44765]
[1779825094305,31.45,75925.08,49.0,-0.51545,0.00026,19.4389]
[1779825094717,31.45,75929.52,49.0,-0.51429,0.00026,19.44213]
[1779825096281,31.45,75929.52,49.0,-0.51429,0.00026,19.44213]
[1779825096434,31.45,75930.3,49.0,-0.51409,0.00026,19.44268]
[1779825096761,31.45,75930.3,49.0,-0.51409,0.00026,19.44268]
[1779825097155,31.45,75930.3,49.0,-0.51409,0.00026,19.44268]
[1779825097188,31.45,75930.82,49.0,-0.51395,0.00026,19.44305]
[1779825098159,31.45,75930.82,49.0,-0.51395,0.00026,19.44305]
[1779825098732,31.45,75930.88,49.0,-0.51394,0.00026,19.44309]
[1779825101010,31.45,75931.32,49.0,-0.51382,0.00026,19.4434]
[1779825103780,31.45,75935.79,49.0,-0.51266,0.00026,19.44642]
[1779825106896,31.44,75937.12,49.0,-0.51232,0.00026,19.44729]
[1779825107808,31.44,75933.08,49.0,-0.51337,0.00026,19.4446]
[1779825109195,31.44,75933.08,49.0,-0.51337,0.00026,19.4446]
[1779825109212,31.44,75933.08,49.0,-0.51337,0.00026,19.4446]
[1779825109263,31.44,75933.15,49.0,-0.51336,0.00026,19.44464]
[1779825110684,31.44,75931.94,49.0,-0.51367,0.00026,19.44381]
[1779825111535,31.44,75931.83,49.0,-0.5137,0.00026,19.44374]
[1779825111901,31.44,75931.83,49.0,-0.5137,0.00026,19.44374]
[1779825111975,31.44,75931.83,49.0,-0.5137,0.00026,19.44374]
[1779825117878,31.44,75928.29,49.0,-0.51462,0.00026,19.44124]
[1779825118564,31.44,75928.29,49.0,-0.51462,0.00026,19.44124]
[1779825118885,31.44,75924.51,49.0,-0.5156,0.00026,19.43846]
[1779825119837,31.44,75924.51,49.0,-0.5156,0.00026,19.43846]
[1779825124927,31.44,75924.07,49.0,-0.51572,0.00026,19.43812]
[1779825129962,31.44,75925.45,49.0,-0.51536,0.00026,19.43916]
[1779825131131,31.44,75925.45,49.0,-0.51536,0.00026,19.43916]
[1779825131229,31.44,75925.45,49.0,-0.51536,0.00026,19.43916]
[1779825134308,31.44,75926.91,49.0,-0.51498,0.00026,19.44024]
[1779825134359,31.44,75926.53,49.0,-0.51508,0.00026,19.43996]
[1779825134397,31.44,75926.53,49.0,-0.51508,0.00026,19.43996]
[1779825134414,31.44,75926.53,49.0,-0.51508,0.00026,19.43996]
[1779825134443,31.44,75926.53,49.0,-0.51508,0.00026,19.43996]
[1779825134698,31.44,75926.53,49.0,-0.51508,0.00026,19.43996]
[1779825135283,31.44,75926.53,49.0,-0.51508,0.00026,19.43996]
[1779825135326,31.44,75940.64,49.0,-0.51141,0.00026,19.44951]
[1779825135430,31.44,75940.64,49.0,-0.51141,0.00026,19.44951]
[1779825136589,31.44,75940.03,49.0,-0.51157,0.00026,19.44913]
[1779825141046,31.43,75946.93,49.0,-0.50978,0.00026,19.45323]
[1779825147087,31.41,75944.72,49.0,-0.51036,0.00026,19.45195]
[1779825149101,31.41,75948.5,49.0,-0.50938,0.00026,19.4541]
[1779825154137,31.41,75944.8,49.0,-0.51035,0.00026,19.4475]
[1779825159173,31.41,75946.18,49.0,-0.50999,0.00026,19.4483]
[1779825161888,31.41,75947.4,49.0,-0.50967,0.00026,19.44899]
[1779825161953,31.41,75947.4,49.0,-0.50967,0.00026,19.44899]
[1779825162193,31.41,75954.9,49.0,-0.50772,0.00026,19.45299]
[1779825163121,31.41,75954.9,49.0,-0.50772,0.00026,19.45299]
[1779825164121,31.41,75951.74,49.0,-0.50854,0.00026,19.45136]
[1779825169243,31.4,75954.84,49.0,-0.50774,0.00026,19.45296]
[1779825169604,31.4,75954.84,49.0,-0.50774,0.00026,19.45296]
[1779825170250,31.4,75951.45,49.0,-0.50862,0.00026,19.45121]
[1779825175285,31.4,75952.05,49.0,-0.50846,0.00026,19.45152]
[1779825176091,31.4,75952.05,49.0,-0.50846,0.00026,19.45152]
[1779825176291,31.4,75953.53,49.0,-0.50808,0.00026,19.45229]
[1779825182335,31.4,75957.12,49.0,-0.50714,0.00026,19.45408]
[1779825183587,31.4,75957.2,49.0,-0.50712,0.00026,19.45412]
[1779825185979,31.4,75959.73,49.0,-0.50647,0.00026,19.45531]
[1779825187483,31.4,75959.82,49.0,-0.50644,0.00026,19.45535]
[1779825187485,31.4,75959.82,49.0,-0.50644,0.00026,19.45535]
[1779825189503,31.4,75961.34,49.0,-0.50605,0.00026,19.45605]
[1779825194721,31.39,75961.62,49.0,-0.50598,0.00026,19.45617]
[1779825194731,31.39,75961.62,49.0,-0.50598,0.00026,19.45617]
[1779825196972,31.39,75962.27,49.0,-0.50581,0.00026,19.45646]
[1779825197078,31.39,75962.27,49.0,-0.50581,0.00026,19.45646]
[1779825197786,31.39,75962.26,49.0,-0.50581,0.00026,19.45645]
[1779825197798,31.39,75962.26,49.0,-0.50581,0.00026,19.45645]
[1779825197801,31.39,75962.26,49.0,-0.50581,0.00026,19.45645]
[1779825197947,31.39,75962.26,49.0,-0.50581,0.00026,19.45645]
[1779825198447,31.39,75968.2,49.0,-0.50426,0.00026,19.45893]
[1779825199906,31.39,75968.2,49.0,-0.50426,0.00026,19.45893]
[1779825199988,31.39,75968.2,49.0,-0.50426,0.00026,19.45893]
[1779825200090,31.39,75968.2,49.0,-0.50426,0.00026,19.45893]
[1779825200268,31.39,75968.2,49.0,-0.50426,0.00026,19.45893]
[1779825202232,31.39,75968.49,49.0,-0.50419,0.00026,19.45904]
[1779825202556,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825202612,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825202632,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825202669,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825202680,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825202706,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825202718,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825202746,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825202770,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825202849,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825203713,31.39,75968.36,49.0,-0.50422,0.00026,19.45899]
[1779825204639,31.39,75966.35,49.0,-0.50475,0.00026,19.45819]
[1779825204658,31.39,75966.35,49.0,-0.50475,0.00026,19.45819]
[1779825205185,31.39,75966.35,49.0,-0.50475,0.00026,19.45819]
[1779825207127,31.38,75965.68,49.0,-0.50492,0.00026,19.45791]
[1779825209158,31.38,75966.66,49.0,-0.50467,0.00026,19.45831]
[1779825209165,31.38,75966.66,49.0,-0.50467,0.00026,19.45831]
[1779825210621,31.38,75967.26,49.0,-0.50451,0.00026,19.45855]
[1779825211821,31.38,75967.18,49.0,-0.50453,0.00026,19.45852]
[1779825211847,31.38,75967.18,49.0,-0.50453,0.00026,19.45852]
[1779825212641,31.38,75967.43,49.0,-0.50447,0.00026,19.45413]
[1779825218588,31.37,75967.66,49.0,-0.50441,0.00026,19.45422]
[1779825222311,31.37,75968.06,49.0,-0.50431,0.00026,19.45438]
[1779825222335,31.37,75968.06,49.0,-0.50431,0.00026,19.45438]
[1779825222631,31.37,75967.94,49.0,-0.50434,0.00026,19.45433]
[1779825222767,31.37,75967.94,49.0,-0.50434,0.00026,19.45433]
[1779825224859,31.37,75972.33,49.0,-0.5032,0.00026,19.45598]
[1779825225256,31.37,75972.33,49.0,-0.5032,0.00026,19.45598]
[1779825226201,31.37,75972.56,49.0,-0.50314,0.00026,19.45606]
[1779825226286,31.37,75972.56,49.0,-0.50314,0.00026,19.45606]
[1779825226775,31.37,75972.6,49.0,-0.50313,0.00026,19.45608]
[1779825226856,31.37,75972.6,49.0,-0.50313,0.00026,19.45608]
[1779825226927,31.37,75972.6,49.0,-0.50313,0.00026,19.45608]
[1779825227439,31.37,75972.6,49.0,-0.50313,0.00026,19.45608]
[1779825228348,31.37,75973.18,49.0,-0.50298,0.00026,19.45628]
[1779825228362,31.37,75984.14,49.0,-0.50012,0.00026,19.45963]
[1779825228518,31.37,75984.14,49.0,-0.50012,0.00026,19.45963]
[1779825228929,31.37,75984.14,49.0,-0.50012,0.00026,19.45963]
[1779825231125,31.37,75983.56,49.0,-0.50027,0.00026,19.45948]
[1779825231772,31.36,75983.56,49.0,-0.50027,0.00026,19.45948]
[1779825232206,31.36,75983.56,49.0,-0.50027,0.00026,19.45948]
[1779825233379,31.35,75983.56,49.0,-0.50027,0.00026,19.45948]
[1779825233407,31.35,75983.56,49.0,-0.50027,0.00026,19.45948]
[1779825233464,31.35,75983.56,49.0,-0.50027,0.00026,19.45948]
[1779825233488,31.35,75984.01,49.0,-0.50016,0.00026,19.45959]
[1779825233554,31.35,75984.01,49.0,-0.50016,0.00026,19.45959]
[1779825233836,31.35,75984.01,49.0,-0.50016,0.00026,19.45959]
[1779825233870,31.35,75984.01,49.0,-0.50016,0.00026,19.45959]
[1779825233971,31.35,75979.21,49.0,-0.50141,0.00026,19.45825]
[1779825234807,31.35,75979.21,49.0,-0.50141,0.00026,19.45825]
[1779825235098,31.35,75979.21,49.0,-0.50141,0.00026,19.45825]
[1779825235195,31.35,75979.21,49.0,-0.50141,0.00026,19.45825]
[1779825235217,31.35,75979.21,49.0,-0.50141,0.00026,19.45825]
[1779825235312,31.35,75979.21,49.0,-0.50141,0.00026,19.45825]
[1779825235347,31.35,75970.25,49.0,-0.50375,0.00026,19.45521]
[1779825235550,31.35,75970.25,49.0,-0.50375,0.00026,19.45521]
[1779825235743,31.35,75970.25,49.0,-0.50375,0.00026,19.45521]
[1779825235854,31.35,75970.25,49.0,-0.50375,0.00026,19.45521]
[1779825235927,31.35,75970.25,49.0,-0.50375,0.00026,19.45521]
[1779825235943,31.35,75970.25,49.0,-0.50375,0.00026,19.45521]
[1779825236312,31.35,75956.07,49.0,-0.50745,0.00026,19.44905]
[1779825237071,31.35,75956.07,49.0,-0.50745,0.00026,19.44905]
[1779825237164,31.35,75956.07,49.0,-0.50745,0.00026,19.44905]
[1779825237181,31.35,75956.07,49.0,-0.50745,0.00026,19.44905]
[1779825237914,31.35,75957.46,49.0,-0.50708,0.00026,19.44973]
[1779825238848,31.35,75958.44,49.0,-0.50683,0.00026,19.4502]
[1779825238908,31.35,75958.44,49.0,-0.50683,0.00026,19.4502]
[1779825239218,31.35,75958.44,49.0,-0.50683,0.00026,19.4502]
[1779825239736,31.35,75966.06,49.0,-0.50484,0.00026,19.45357]
[1779825240921,31.35,75966.06,49.0,-0.50484,0.00026,19.45357]
[1779825246798,31.34,75968.79,49.0,-0.50413,0.00026,19.45466]
[1779825247541,31.34,75968.79,49.0,-0.50413,0.00026,19.45466]
[1779825247815,31.34,75968.79,49.0,-0.50413,0.00026,19.45466]
[1779825247881,31.34,75968.79,49.0,-0.50413,0.00026,19.45466]
[1779825249827,31.34,75971.3,49.0,-0.50348,0.00026,19.4556]
[1779825250758,31.34,75971.77,49.0,-0.50335,0.00026,19.45577]
[1779825251869,31.34,75972.03,49.0,-0.50328,0.00026,19.45587]
[1779825253861,31.34,75973.51,49.0,-0.5029,0.00026,19.45639]
[1779825254895,31.35,75976.43,49.0,-0.50214,0.00026,19.45738]
[1779825254925,31.35,75976.43,49.0,-0.50214,0.00026,19.45738]
[1779825255254,31.35,75976.43,49.0,-0.50214,0.00026,19.45738]
[1779825255256,31.35,75976.43,49.0,-0.50214,0.00026,19.45738]
[1779825255579,31.35,75977.74,49.0,-0.50179,0.00026,19.45779]
[1779825255675,31.35,75977.74,49.0,-0.50179,0.00026,19.45779]
[1779825256333,31.35,75977.74,49.0,-0.50179,0.00026,19.45779]
[1779825256461,31.35,75977.74,49.0,-0.50179,0.00026,19.45779]
[1779825261908,31.34,75975.12,49.0,-0.50248,0.00026,19.45694]
[1779825265231,31.34,75974.95,49.0,-0.50252,0.00026,19.45689]
[1779825266080,31.34,75975.42,49.0,-0.5024,0.00026,19.45704]
[1779825266086,31.34,75975.42,49.0,-0.5024,0.00026,19.45704]
[1779825266776,31.34,75974.77,49.0,-0.50257,0.00026,19.45683]
[1779825271978,31.33,75975.09,49.0,-0.50249,0.00026,19.45244]
[1779825273554,31.33,75974.98,49.0,-0.50252,0.00026,19.4524]
[1779825273595,31.33,75974.98,49.0,-0.50252,0.00026,19.4524]
[1779825273677,31.33,75974.98,49.0,-0.50252,0.00026,19.4524]
[1779825273817,31.33,75974.98,49.0,-0.50252,0.00026,19.4524]
[1779825274797,31.33,75972.14,49.0,-0.50326,0.00026,19.45141]
[1779825275861,31.33,75971.09,49.0,-0.50354,0.00026,19.45103]
[1779825275899,31.33,75971.09,49.0,-0.50354,0.00026,19.45103]
[1779825275957,31.33,75971.09,49.0,-0.50354,0.00026,19.45103]
[1779825276335,31.33,75971.09,49.0,-0.50354,0.00026,19.45103]
[1779825279082,31.33,75974.18,49.0,-0.50273,0.00026,19.45213]
[1779825280291,31.33,75973.65,49.0,-0.50287,0.00026,19.45195]
[1779825282189,31.32,75972.27,49.0,-0.50323,0.00026,19.45146]
[1779825282221,31.32,75972.27,49.0,-0.50323,0.00026,19.45146]
[1779825283056,31.32,75966.96,49.0,-0.50462,0.00026,19.44943]
[1779825284813,31.32,75964.01,49.0,-0.50539,0.00026,19.44821]
[1779825284935,31.32,75964.01,49.0,-0.50539,0.00026,19.44821]
[1779825285438,31.32,75964.01,49.0,-0.50539,0.00026,19.44821]
[1779825285491,31.32,75964.01,49.0,-0.50539,0.00026,19.44821]
[1779825285644,31.32,75962.71,49.0,-0.50573,0.00026,19.44764]
[1779825285996,31.32,75962.71,49.0,-0.50573,0.00026,19.44764]
[1779825286076,31.32,75955.04,49.0,-0.50773,0.00026,19.44403]
[1779825291111,31.32,75954.58,49.0,-0.50786,0.00026,19.4438]
[1779825296147,31.32,75955.39,49.0,-0.50764,0.00026,19.44421]
[1779825297319,31.32,75955.39,49.0,-0.50764,0.00026,19.44421]
[1779825298395,31.32,75955.68,49.0,-0.50757,0.00026,19.44435]
[1779825304203,31.32,75953.58,49.0,-0.50812,0.00026,19.44329]
[1779825306805,31.32,75953.58,49.0,-0.50812,0.00026,19.44329]
[1779825307150,31.32,75953.58,49.0,-0.50812,0.00026,19.44329]
[1779825314273,31.31,75955.2,49.0,-0.5077,0.00026,19.44411]
[1779825316287,31.31,75959.73,49.0,-0.50651,0.00026,19.4463]
[1779825318242,31.31,75960.23,49.0,-0.50638,0.00026,19.44653]
[1779825321370,31.31,75960.42,49.0,-0.50633,0.00026,19.44661]
[1779825321389,31.31,75960.42,49.0,-0.50633,0.00026,19.44661]
[1779825321435,31.31,75960.42,49.0,-0.50633,0.00026,19.44661]
[1779825322030,31.31,75961.66,49.0,-0.50601,0.00026,19.44717]
[1779825322326,31.31,75961.66,49.0,-0.50601,0.00026,19.44717]
[1779825322532,31.31,75961.66,49.0,-0.50601,0.00026,19.44717]
[1779825322549,31.31,75966.39,49.0,-0.50477,0.00026,19.4492]
[1779825322727,31.31,75966.39,49.0,-0.50477,0.00026,19.4492]
[1779825322822,31.31,75966.39,49.0,-0.50477,0.00026,19.4492]
[1779825323384,31.31,75966.39,49.0,-0.50477,0.00026,19.4492]
[1779825324073,31.31,75967.29,49.0,-0.50454,0.00026,19.44956]
[1779825327544,31.31,75967.64,49.0,-0.50445,0.00026,19.4497]
[1779825328832,31.3,75967.64,49.0,-0.50445,0.00026,19.4497]
[1779825331187,31.3,75968.15,49.0,-0.50432,0.00026,19.4499]
[1779825335693,31.3,75968.19,49.0,-0.50431,0.00026,19.44542]
[1779825337410,31.3,75966.46,49.0,-0.50476,0.00026,19.44473]
[1779825337539,31.3,75966.46,49.0,-0.50476,0.00026,19.44473]
[1779825337569,31.3,75966.46,49.0,-0.50476,0.00026,19.44473]
[1779825337546,31.29,75957.6,49.0,-0.50708,0.00026,19.44079]
[1779825338178,31.29,75957.6,49.0,-0.50708,0.00026,19.44079]
[1779825338448,31.29,75950.28,49.0,-0.509,0.00026,19.43703]
[1779825338707,31.29,75950.28,49.0,-0.509,0.00026,19.43703]
[1779825338987,31.29,75950.28,49.0,-0.509,0.00026,19.43703]
[1779825339744,31.29,75951.86,49.0,-0.50858,0.00026,19.43788]
[1779825340322,31.29,75951.86,49.0,-0.50858,0.00026,19.43788]
[1779825344489,31.29,75957.88,49.0,-0.50701,0.00026,19.44092]
[1779825345914,31.29,75957.72,49.0,-0.50705,0.00026,19.44084]
[1779825346386,31.29,75957.72,49.0,-0.50705,0.00026,19.44084]
[1779825346788,31.29,75956.17,49.0,-0.50746,0.00026,19.44009]
[1779825348970,31.29,75955.67,49.0,-0.50759,0.00026,19.43984]
[1779825352982,31.29,75956.3,49.0,-0.50742,0.00026,19.44015]
[1779825354021,31.29,75956.35,49.0,-0.50741,0.00026,19.44018]
[1779825355059,31.29,75956.33,49.0,-0.50742,0.00026,19.44017]
[1779825355359,31.29,75956.33,49.0,-0.50742,0.00026,19.44017]
[1779825355515,31.29,75956.33,49.0,-0.50742,0.00026,19.44017]
[1779825355987,31.29,75956.3,49.0,-0.50742,0.00026,19.44015]
[1779825356574,31.29,75948.91,49.0,-0.50936,0.00026,19.43628]
[1779825357435,31.29,75948.91,49.0,-0.50936,0.00026,19.43628]
[1779825357625,31.29,75947.17,49.0,-0.50981,0.00026,19.4353]
[1779825357626,31.29,75947.17,49.0,-0.50981,0.00026,19.4353]
[1779825357921,31.29,75947.17,49.0,-0.50981,0.00026,19.4353]
[1779825359266,31.29,75946.12,49.0,-0.51009,0.00026,19.4347]
[1779825361413,31.29,75948.13,49.0,-0.50956,0.00026,19.43584]
[1779825361610,31.29,75952.48,49.0,-0.50842,0.00026,19.43821]
[1779825362616,31.29,75956.5,49.0,-0.50737,0.00026,19.44025]
[1779825363354,31.29,75956.5,49.0,-0.50737,0.00026,19.44025]
[1779825368658,31.29,75957.0,49.0,-0.50724,0.00026,19.44049]
[1779825373695,31.29,75956.47,49.0,-0.50738,0.00026,19.44023]
[1779825378730,31.28,75954.69,49.0,-0.50785,0.00026,19.43934]
[1779825382758,31.28,75959.91,49.0,-0.50648,0.00026,19.44187]
[1779825387793,31.28,75959.82,49.0,-0.50651,0.00026,19.44183]
[1779825392828,31.28,75956.88,49.0,-0.50728,0.00026,19.43593]
[1779825397201,31.28,75956.65,49.0,-0.50734,0.00026,19.43582]
[1779825400041,31.27,75956.45,49.0,-0.5074,0.00026,19.43572]
[1779825400320,31.27,75956.45,49.0,-0.5074,0.00026,19.43572]
[1779825400351,31.27,75956.45,49.0,-0.5074,0.00026,19.43572]
[1779825400589,31.27,75956.45,49.0,-0.5074,0.00026,19.43572]
[1779825401149,31.27,75957.03,49.0,-0.50724,0.00026,19.43601]
[1779825401554,31.27,75957.03,49.0,-0.50724,0.00026,19.43601]
[1779825401655,31.28,75966.89,49.0,-0.50466,0.00026,19.44041]
[1779825406926,31.28,75968.04,49.0,-0.50436,0.00026,19.44087]
[1779825408743,31.28,75968.54,49.0,-0.50423,0.00026,19.44106]
[1779825413639,31.28,75967.23,49.0,-0.50457,0.00026,19.44054]
[1779825413756,31.28,75965.08,49.0,-0.50514,0.00026,19.43966]
[1779825419010,31.28,75966.45,49.0,-0.50478,0.00026,19.44023]
[1779825424052,31.28,75966.91,49.0,-0.50466,0.00026,19.44041]
[1779825429087,31.28,75967.23,49.0,-0.50457,0.00026,19.44054]
[1779825434122,31.28,75968.32,49.0,-0.50429,0.00026,19.44098]
[1779825439193,31.28,75967.28,49.0,-0.50456,0.00026,19.44056]
[1779825441545,31.28,75967.15,49.0,-0.50459,0.00026,19.44051]
[1779825445177,31.28,75966.82,49.0,-0.50468,0.00026,19.44038]
[1779825446026,31.28,75966.83,49.0,-0.50468,0.00026,19.44038]
[1779825448226,31.28,75967.65,49.0,-0.50446,0.00026,19.44071]
[1779825453692,31.27,75966.81,49.0,-0.50469,0.00026,19.43588]
[1779825463361,31.27,75967.51,49.0,-0.5045,0.00026,19.43616]
[1779825464230,31.27,75967.51,49.0,-0.5045,0.00026,19.43616]
[1779825464311,31.27,75967.51,49.0,-0.5045,0.00026,19.43616]
[1779825464368,31.27,75963.34,49.0,-0.5056,0.00026,19.43442]
[1779825465375,31.27,75959.08,49.0,-0.50671,0.00026,19.43249]
[1779825466528,31.27,75959.08,49.0,-0.50671,0.00026,19.43249]
[1779825471214,31.27,75957.37,49.0,-0.50716,0.00026,19.43167]
[1779825476452,31.27,75961.16,49.0,-0.50617,0.00026,19.43345]
[1779825481488,31.27,75955.11,49.0,-0.50775,0.00026,19.43055]
[1779825482494,31.27,75951.06,49.0,-0.50882,0.00026,19.42844]
[1779825483611,31.27,75951.06,49.0,-0.50882,0.00026,19.42844]
[1779825483629,31.27,75951.06,49.0,-0.50882,0.00026,19.42844]
[1779825483646,31.27,75951.06,49.0,-0.50882,0.00026,19.42844]
[1779825483661,31.27,75951.06,49.0,-0.50882,0.00026,19.42844]
[1779825483706,31.27,75945.86,49.0,-0.51018,0.00026,19.42554]
[1779825485515,31.27,75940.66,49.0,-0.51154,0.00026,19.4224]
[1779825487099,31.27,75940.17,49.0,-0.51167,0.00026,19.42209]
[1779825487530,31.27,75942.64,49.0,-0.51102,0.00026,19.42362]
[1779825492565,31.27,75942.43,49.0,-0.51107,0.00026,19.4235]
[1779825497114,31.27,75940.49,49.0,-0.51158,0.00026,19.4223]
[1779825497600,31.27,75940.79,49.0,-0.5115,0.00026,19.42249]
[1779825501641,31.27,75941.07,49.0,-0.51143,0.00026,19.42266]
[1779825503938,31.28,75941.06,49.0,-0.51143,0.00026,19.42266]
[1779825504675,31.28,75941.06,49.0,-0.51143,0.00026,19.42266]
[1779825508708,31.27,75939.09,49.0,-0.51195,0.00026,19.42141]
[1779825509684,31.26,75928.69,49.0,-0.51467,0.00026,19.41432]
[1779825510234,31.26,75928.69,49.0,-0.51467,0.00026,19.41432]
[1779825510691,31.26,75934.96,49.0,-0.51303,0.00026,19.4187]
[1779825515726,31.25,75935.43,49.0,-0.51293,0.00026,19.4145]
[1779825515932,31.25,75935.43,49.0,-0.51293,0.00026,19.4145]
[1779825521768,31.23,75931.6,49.0,-0.51394,0.00026,19.41186]
[1779825527399,31.22,75931.53,49.0,-0.51396,0.00026,19.4118]
[1779825532272,31.2,75928.87,49.0,-0.51468,0.00026,19.40987]
[1779825536065,31.19,75929.39,49.0,-0.51455,0.00026,19.41024]
[1779825536141,31.19,75929.39,49.0,-0.51455,0.00026,19.41024]
[1779825537881,31.18,75925.42,49.0,-0.5156,0.00026,19.40729]
[1779825540248,31.18,75925.26,49.0,-0.51564,0.00026,19.40717]
[1779825540334,31.18,75925.26,49.0,-0.51564,0.00026,19.40717]
[1779825543432,31.18,75919.49,49.0,-0.51716,0.00026,19.40266]
[1779825543449,31.18,75919.49,49.0,-0.51716,0.00026,19.40266]
[1779825543953,31.18,75918.01,49.0,-0.51755,0.00026,19.40145]
[1779825543962,31.18,75918.01,49.0,-0.51755,0.00026,19.40145]
[1779825543976,31.18,75918.01,49.0,-0.51755,0.00026,19.40145]
[1779825544711,31.18,75918.01,49.0,-0.51755,0.00026,19.40145]
[1779825544759,31.18,75915.12,49.0,-0.51831,0.00026,19.39905]
[1779825545250,31.18,75915.12,49.0,-0.51831,0.00026,19.39905]
[1779825545781,31.18,75915.12,49.0,-0.51831,0.00026,19.39905]
[1779825545488,31.18,75908.79,49.0,-0.51997,0.00026,19.39355]
[1779825546349,31.18,75908.79,49.0,-0.51997,0.00026,19.39355]
[1779825546797,31.18,75908.79,49.0,-0.51997,0.00026,19.39355]
[1779825546450,31.18,75905.06,49.0,-0.52095,0.00026,19.39015]
[1779825547254,31.18,75905.06,49.0,-0.52095,0.00026,19.39015]
[1779825547845,31.18,75904.69,49.0,-0.52104,0.00026,19.38981]
[1779825548243,31.18,75904.69,49.0,-0.52104,0.00026,19.38981]
[1779825548267,31.18,75904.69,49.0,-0.52104,0.00026,19.38981]
[1779825548560,31.18,75904.69,49.0,-0.52104,0.00026,19.38981]
[1779825548966,31.18,75904.69,49.0,-0.52104,0.00026,19.38981]
[1779825549348,31.18,75904.69,49.0,-0.52104,0.00026,19.38981]
[1779825549457,31.18,75904.69,49.0,-0.52104,0.00026,19.38981]
[1779825549638,31.18,75910.82,49.0,-0.51943,0.00026,19.39535]
[1779825549966,31.18,75906.32,49.0,-0.52062,0.00026,19.39132]
[1779825551162,31.18,75906.32,49.0,-0.52062,0.00026,19.39132]
[1779825551254,31.18,75906.32,49.0,-0.52062,0.00026,19.39132]
[1779825551302,31.18,75906.32,49.0,-0.52062,0.00026,19.39132]
[1779825552798,31.18,75903.33,49.0,-0.5214,0.00026,19.38854]
[1779825552815,31.18,75910.85,49.0,-0.51943,0.00026,19.39538]
[1779825553016,31.18,75910.85,49.0,-0.51943,0.00026,19.39538]
[1779825553363,31.18,75910.85,49.0,-0.51943,0.00026,19.39538]
[1779825553774,31.18,75910.85,49.0,-0.51943,0.00026,19.39538]
[1779825553790,31.18,75914.82,49.0,-0.51838,0.00026,19.3988]
[1779825553908,31.18,75914.82,49.0,-0.51838,0.00026,19.3988]
[1779825554466,31.18,75914.82,49.0,-0.51838,0.00026,19.3988]
[1779825556241,31.18,75912.87,49.0,-0.5189,0.00026,19.39713]
[1779825556322,31.17,75910.36,49.0,-0.51956,0.00026,19.39494]
[1779825558405,31.17,75910.8,49.0,-0.51944,0.00026,19.39533]
[1779825560421,31.17,75911.3,49.0,-0.51931,0.00026,19.39577]
[1779825560433,31.17,75911.3,49.0,-0.51931,0.00026,19.39577]
[1779825560511,31.18,75911.49,49.0,-0.51926,0.00026,19.39594]
[1779825566400,31.17,75914.59,49.0,-0.51845,0.00026,19.3986]
[1779825566540,31.17,75914.59,49.0,-0.51845,0.00026,19.3986]
[1779825566546,31.17,75914.59,49.0,-0.51845,0.00026,19.3986]
[1779825566789,31.17,75914.59,49.0,-0.51845,0.00026,19.3986]
[1779825567091,31.17,75920.65,49.0,-0.51686,0.00026,19.40357]
[1779825572293,31.17,75920.78,49.0,-0.51683,0.00026,19.40367]
[1779825574126,31.16,75924.0,49.0,-0.51599,0.00026,19.40168]
[1779825574178,31.16,75924.0,49.0,-0.51599,0.00026,19.40168]
[1779825574204,31.16,75924.0,49.0,-0.51599,0.00026,19.40168]
[1779825574408,31.16,75924.0,49.0,-0.51599,0.00026,19.40168]
[1779825576260,31.16,75918.6,49.0,-0.51741,0.00026,19.3974]
[1779825576895,31.16,75916.55,49.0,-0.51795,0.00026,19.39571]
[1779825582196,31.15,75917.9,49.0,-0.5176,0.00026,19.39681]
[1779825583551,31.15,75917.9,49.0,-0.5176,0.00026,19.39681]
[1779825583580,31.15,75917.9,49.0,-0.5176,0.00026,19.39681]
[1779825585514,31.15,75921.47,49.0,-0.51667,0.00026,19.39968]
[1779825588985,31.14,75919.96,49.0,-0.51707,0.00026,19.39847]
[1779825589075,31.14,75919.96,49.0,-0.51707,0.00026,19.39847]
[1779825589555,31.14,75919.96,49.0,-0.51707,0.00026,19.39847]
[1779825589656,31.14,75916.23,49.0,-0.51805,0.00026,19.39541]
[1779825590138,31.14,75916.23,49.0,-0.51805,0.00026,19.39541]
[1779825590252,31.14,75915.92,49.0,-0.51813,0.00026,19.39515]
[1779825591233,31.14,75915.92,49.0,-0.51813,0.00026,19.39515]
[1779825593175,31.14,75914.65,49.0,-0.51847,0.00026,19.39408]
[1779825593201,31.14,75914.65,49.0,-0.51847,0.00026,19.39408]
[1779825593254,31.14,75914.65,49.0,-0.51847,0.00026,19.39408]
[1779825593273,31.14,75912.89,49.0,-0.51893,0.00026,19.39257]
[1779825594280,31.14,75906.3,49.0,-0.52067,0.00026,19.3867]
[1779825595102,31.14,75906.3,49.0,-0.52067,0.00026,19.3867]
[1779825595272,31.14,75906.3,49.0,-0.52067,0.00026,19.3867]
[1779825595310,31.14,75906.3,49.0,-0.52067,0.00026,19.3867]
[1779825595346,31.14,75906.3,49.0,-0.52067,0.00026,19.3867]
[1779825595359,31.14,75906.3,49.0,-0.52067,0.00026,19.3867]
[1779825595377,31.14,75906.3,49.0,-0.52067,0.00026,19.3867]
[1779825595506,31.14,75906.3,49.0,-0.52067,0.00026,19.3867]
[1779825595558,31.14,75905.81,49.0,-0.5208,0.00026,19.38625]
[1779825596178,31.14,75905.81,49.0,-0.5208,0.00026,19.38625]
[1779825596182,31.14,75905.81,49.0,-0.5208,0.00026,19.38625]
[1779825596499,31.14,75905.81,49.0,-0.5208,0.00026,19.38625]
[1779825596570,31.14,75918.66,49.0,-0.51742,0.00026,19.39741]
[1779825597147,31.14,75918.66,49.0,-0.51742,0.00026,19.39741]
[1779825597301,31.14,75922.55,49.0,-0.51639,0.00026,19.40051]
[1779825598081,31.14,75922.55,49.0,-0.51639,0.00026,19.40051]
[1779825598120,31.14,75922.55,49.0,-0.51639,0.00026,19.40051]
[1779825598309,31.13,75929.55,49.0,-0.51455,0.00026,19.40578]
[1779825599139,31.13,75929.55,49.0,-0.51455,0.00026,19.40578]
[1779825600076,31.13,75932.82,49.0,-0.51369,0.00026,19.40809]
[1779825600134,31.13,75932.82,49.0,-0.51369,0.00026,19.40809]
[1779825600212,31.13,75932.82,49.0,-0.51369,0.00026,19.40809]
[1779825600213,31.13,75932.82,49.0,-0.51369,0.00026,19.40809]
[1779825600571,31.13,75936.29,49.0,-0.51278,0.00026,19.41045]
[1779825601012,31.13,75936.29,49.0,-0.51278,0.00026,19.41045]
[1779825601034,31.13,75936.29,49.0,-0.51278,0.00026,19.41045]
[1779825601478,31.13,75936.29,49.0,-0.51278,0.00026,19.41045]
[1779825601521,31.13,75941.3,49.0,-0.51146,0.00026,19.41369]
[1779825602756,31.13,75945.17,49.0,-0.51044,0.00026,19.41604]
[1779825603533,31.13,75945.17,49.0,-0.51044,0.00026,19.41604]
[1779825603692,31.13,75945.17,49.0,-0.51044,0.00026,19.41604]
[1779825603776,31.13,75945.17,49.0,-0.51044,0.00026,19.41604]
[1779825604224,31.14,75945.06,49.0,-0.51047,0.00026,19.41597]
[1779825604298,31.14,75945.06,49.0,-0.51047,0.00026,19.41597]
[1779825604436,31.14,75945.06,49.0,-0.51047,0.00026,19.41597]
[1779825604597,31.14,75945.06,49.0,-0.51047,0.00026,19.41597]
[1779825604848,31.14,75945.06,49.0,-0.51047,0.00026,19.41597]
[1779825605805,31.14,75952.43,49.0,-0.50853,0.00026,19.42011]
[1779825608933,31.14,75953.1,49.0,-0.50836,0.00026,19.42046]
[1779825608995,31.14,75953.1,49.0,-0.50836,0.00026,19.42046]
[1779825609574,31.14,75953.1,49.0,-0.50836,0.00026,19.42046]
[1779825610081,31.14,75951.51,49.0,-0.50877,0.00026,19.41962]
[1779825611227,31.14,75950.98,49.0,-0.50891,0.00026,19.41933]
[1779825612436,31.14,75950.98,49.0,-0.50891,0.00026,19.41933]
[1779825612467,31.14,75950.98,49.0,-0.50891,0.00026,19.41933]
[1779825612471,31.14,75951.6,49.0,-0.50875,0.00026,19.41966]
[1779825613102,31.14,75951.6,49.0,-0.50875,0.00026,19.41966]
[1779825613528,31.14,75944.33,49.0,-0.51066,0.00026,19.41554]
[1779825615872,31.14,75940.63,49.0,-0.51164,0.00026,19.41327]
[1779825616113,31.14,75939.5,49.0,-0.51193,0.00026,19.41255]
[1779825616444,31.14,75944.19,49.0,-0.5107,0.00026,19.41546]
[1779825618937,31.13,75942.37,49.0,-0.51118,0.00026,19.41435]
[1779825619139,31.13,75942.37,49.0,-0.51118,0.00026,19.41435]
[1779825619788,31.13,75942.37,49.0,-0.51118,0.00026,19.41435]
[1779825619866,31.13,75942.47,49.0,-0.51115,0.00026,19.41441]
[1779825620485,31.13,75942.47,49.0,-0.51115,0.00026,19.41441]
[1779825620565,31.13,75937.23,49.0,-0.51253,0.00026,19.41108]
[1779825621870,31.13,75937.23,49.0,-0.51253,0.00026,19.41108]
[1779825621873,31.13,75937.23,49.0,-0.51253,0.00026,19.41108]
[1779825621930,31.13,75936.08,49.0,-0.51284,0.00026,19.41031]
[1779825622892,31.13,75936.08,49.0,-0.51284,0.00026,19.41031]
[1779825622486,31.13,75931.48,49.0,-0.51405,0.00026,19.40715]
[1779825627134,31.12,75933.42,49.0,-0.51354,0.00026,19.4085]
[1779825627158,31.12,75933.42,49.0,-0.51354,0.00026,19.4085]
[1779825627278,31.12,75933.42,49.0,-0.51354,0.00026,19.4085]
[1779825627347,31.12,75933.42,49.0,-0.51354,0.00026,19.4085]
[1779825627513,31.12,75933.42,49.0,-0.51354,0.00026,19.4085]
[1779825627826,31.12,75955.3,49.0,-0.50778,0.00026,19.42159]
[1779825628341,31.12,75955.3,49.0,-0.50778,0.00026,19.42159]
[1779825628347,31.12,75955.3,49.0,-0.50778,0.00026,19.42159]
[1779825628426,31.12,75955.3,49.0,-0.50778,0.00026,19.42159]
[1779825628553,31.12,75955.3,49.0,-0.50778,0.00026,19.42159]
[1779825628850,31.12,75955.3,49.0,-0.50778,0.00026,19.42159]
[1779825628899,31.12,75965.93,49.0,-0.50499,0.00026,19.42648]
[1779825628965,31.12,75965.93,49.0,-0.50499,0.00026,19.42648]
[1779825629175,31.12,75965.93,49.0,-0.50499,0.00026,19.42648]
[1779825629447,31.12,75965.93,49.0,-0.50499,0.00026,19.42648]
[1779825629899,31.12,75965.93,49.0,-0.50499,0.00026,19.42648]
[1779825629970,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630113,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630172,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630233,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630263,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630322,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630560,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630563,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630649,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630695,31.12,75963.81,49.0,-0.50554,0.00026,19.42558]
[1779825630830,31.12,75951.13,49.0,-0.50888,0.00026,19.4194]
[1779825631230,31.12,75951.13,49.0,-0.50888,0.00026,19.4194]
[1779825631899,31.12,75940.94,49.0,-0.51157,0.00026,19.40895]
[1779825632206,31.12,75940.94,49.0,-0.51157,0.00026,19.40895]
[1779825635245,31.12,75938.01,49.0,-0.51234,0.00026,19.40707]
[1779825635638,31.12,75938.01,49.0,-0.51234,0.00026,19.40707]
[1779825636003,31.12,75938.51,49.0,-0.51221,0.00026,19.4074]
[1779825636687,31.12,75938.51,49.0,-0.51221,0.00026,19.4074]
[1779825637057,31.12,75937.43,49.0,-0.5125,0.00026,19.40669]
[1779825637701,31.12,75937.43,49.0,-0.5125,0.00026,19.40669]
[1779825637955,31.11,75937.8,49.0,-0.5124,0.00026,19.40693]
[1779825637982,31.11,75937.8,49.0,-0.5124,0.00026,19.40693]
[1779825638020,31.11,75937.8,49.0,-0.5124,0.00026,19.40693]
[1779825638033,31.11,75937.8,49.0,-0.5124,0.00026,19.40693]
[1779825638615,31.11,75931.77,49.0,-0.51399,0.00026,19.40283]
[1779825641042,31.11,75931.02,49.0,-0.51419,0.00026,19.4023]
[1779825642198,31.11,75929.97,49.0,-0.51447,0.00026,19.40155]
[1779825647005,31.1,75924.87,49.0,-0.51581,0.00026,19.39776]
[1779825648628,31.1,75924.67,49.0,-0.51587,0.00026,19.3976]
[1779825649094,31.1,75924.26,49.0,-0.51597,0.00026,19.39728]
[1779825649245,31.1,75924.26,49.0,-0.51597,0.00026,19.39728]
[1779825649693,31.1,75921.26,49.0,-0.51677,0.00026,19.39494]
[1779825651081,31.1,75921.13,49.0,-0.5168,0.00026,19.39484]
[1779825651603,31.1,75921.13,49.0,-0.5168,0.00026,19.39484]
[1779825652386,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652424,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652500,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652640,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652677,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652698,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652832,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652836,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652840,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652859,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652906,31.1,75921.48,49.0,-0.51671,0.00026,19.39511]
[1779825652893,31.1,75932.42,49.0,-0.51382,0.00026,19.40328]
[1779825653722,31.1,75940.94,49.0,-0.51158,0.00026,19.40893]
[1779825658781,31.1,75938.96,49.0,-0.5121,0.00026,19.40767]
[1779825658871,31.1,75938.7,49.0,-0.51217,0.00026,19.4075]
[1779825661421,31.09,75940.11,49.0,-0.5118,0.00026,19.4084]
[1779825661636,31.09,75940.11,49.0,-0.5118,0.00026,19.4084]
[1779825661657,31.09,75940.11,49.0,-0.5118,0.00026,19.4084]
[1779825661812,31.09,75940.11,49.0,-0.5118,0.00026,19.4084]
[1779825661829,31.09,75940.11,49.0,-0.5118,0.00026,19.4084]
[1779825661928,31.09,75940.11,49.0,-0.5118,0.00026,19.4084]
[1779825661930,31.09,75950.17,49.0,-0.50915,0.00026,19.41436]
[1779825662011,31.09,75950.17,49.0,-0.50915,0.00026,19.41436]
[1779825662079,31.09,75950.17,49.0,-0.50915,0.00026,19.41436]
[1779825662192,31.09,75950.17,49.0,-0.50915,0.00026,19.41436]
[1779825662241,31.09,75950.17,49.0,-0.50915,0.00026,19.41436]
[1779825662461,31.09,75950.17,49.0,-0.50915,0.00026,19.41436]
[1779825662866,31.09,75950.17,49.0,-0.50915,0.00026,19.41436]
[1779825662922,31.09,75965.71,49.0,-0.50506,0.00026,19.42189]
[1779825663409,31.09,75965.71,49.0,-0.50506,0.00026,19.42189]
[1779825663508,31.09,75965.71,49.0,-0.50506,0.00026,19.42189]
[1779825663791,31.09,75963.43,49.0,-0.50566,0.00026,19.42091]
[1779825664026,31.09,75963.43,49.0,-0.50566,0.00026,19.42091]
[1779825664059,31.09,75963.43,49.0,-0.50566,0.00026,19.42091]
[1779825667286,31.09,75963.46,49.0,-0.50565,0.00026,19.42092]
[1779825668046,31.09,75963.18,49.0,-0.50573,0.00026,19.4208]
[1779825668398,31.09,75963.18,49.0,-0.50573,0.00026,19.4208]
[1779825674620,31.09,75963.17,49.0,-0.50573,0.00026,19.42079]
[1779825679903,31.09,75962.75,49.0,-0.50584,0.00026,19.42061]
[1779825684938,31.09,75962.91,49.0,-0.5058,0.00026,19.42068]
[1779825685866,31.09,75962.91,49.0,-0.5058,0.00026,19.42068]
[1779825685985,31.09,75961.43,49.0,-0.50619,0.00026,19.42002]
[1779825686952,31.09,75961.43,49.0,-0.50619,0.00026,19.42002]
[1779825686953,31.09,75951.57,49.0,-0.50879,0.00026,19.41512]
[1779825691988,31.09,75950.48,49.0,-0.50908,0.00026,19.41003]
[1779825693199,31.09,75950.48,49.0,-0.50908,0.00026,19.41003]
[1779825696227,31.09,75949.22,49.0,-0.50941,0.00026,19.40933]
[1779825696230,31.09,75949.22,49.0,-0.50941,0.00026,19.40933]
[1779825696320,31.09,75949.22,49.0,-0.50941,0.00026,19.40933]
[1779825696323,31.09,75955.53,49.0,-0.50775,0.00026,19.41269]
[1779825697308,31.09,75955.53,49.0,-0.50775,0.00026,19.41269]
[1779825697381,31.09,75963.21,49.0,-0.50572,0.00026,19.41631]
[1779825698231,31.09,75963.21,49.0,-0.50572,0.00026,19.41631]
[1779825698416,31.09,75963.21,49.0,-0.50572,0.00026,19.41631]
[1779825704074,31.09,75962.98,49.0,-0.50578,0.00026,19.41621]
[1779825705081,31.09,75958.1,49.0,-0.50707,0.00026,19.41395]
[1779825711123,31.09,75957.54,49.0,-0.50722,0.00026,19.41368]
[1779825716158,31.09,75952.2,49.0,-0.50862,0.00026,19.41096]
[1779825722201,31.09,75952.54,49.0,-0.50853,0.00026,19.41114]
[1779825724449,31.09,75953.21,49.0,-0.50836,0.00026,19.41149]
[1779825725301,31.09,75952.12,49.0,-0.50864,0.00026,19.41092]
[1779825725406,31.09,75952.12,49.0,-0.50864,0.00026,19.41092]
[1779825725432,31.09,75952.08,49.0,-0.50866,0.00026,19.41089]
[1779825726230,31.09,75946.07,49.0,-0.51024,0.00026,19.40753]
[1779825731265,31.08,75942.27,49.0,-0.51125,0.00026,19.40524]
[1779825732828,31.08,75942.27,49.0,-0.51125,0.00026,19.40524]
[1779825732841,31.08,75942.27,49.0,-0.51125,0.00026,19.40524]
[1779825732841,31.08,75942.27,49.0,-0.51125,0.00026,19.40524]
[1779825732862,31.08,75942.27,49.0,-0.51125,0.00026,19.40524]
[1779825733533,31.08,75942.28,49.0,-0.51125,0.00026,19.40525]
[1779825733908,31.08,75935.66,49.0,-0.51299,0.00026,19.40097]
[1779825735293,31.08,75931.86,49.0,-0.51399,0.00026,19.39835]
[1779825736764,31.08,75931.86,49.0,-0.51399,0.00026,19.39835]
[1779825742011,31.08,75931.13,49.0,-0.51419,0.00026,19.39783]
[1779825742020,31.08,75931.13,49.0,-0.51419,0.00026,19.39783]
[1779825742108,31.08,75931.13,49.0,-0.51419,0.00026,19.39783]
[1779825742379,31.08,75931.13,49.0,-0.51419,0.00026,19.39783]
[1779825742481,31.07,75926.8,49.0,-0.51533,0.00026,19.39467]
[1779825744523,31.07,75928.37,49.0,-0.51492,0.00026,19.39583]
[1779825747240,31.07,75928.26,49.0,-0.51495,0.00026,19.39575]
[1779825747270,31.07,75928.26,49.0,-0.51495,0.00026,19.39575]
[1779825747272,31.07,75928.26,49.0,-0.51495,0.00026,19.39575]
[1779825747378,31.07,75936.64,49.0,-0.51274,0.00026,19.40162]
[1779825748944,31.07,75936.64,49.0,-0.51274,0.00026,19.40162]
[1779825748990,31.07,75941.34,49.0,-0.5115,0.00026,19.40465]
[1779825749963,31.07,75941.34,49.0,-0.5115,0.00026,19.40465]
[1779825750026,31.07,75944.21,49.0,-0.51075,0.00026,19.40641]
[1779825754426,31.06,75947.86,49.0,-0.50979,0.00026,19.40404]
[1779825756428,31.06,75947.82,49.0,-0.5098,0.00026,19.40402]
[1779825756472,31.06,75947.82,49.0,-0.5098,0.00026,19.40402]
[1779825756589,31.06,75947.82,49.0,-0.5098,0.00026,19.40402]
[1779825756680,31.05,75950.98,49.0,-0.50897,0.00026,19.40578]
[1779825757447,31.06,75955.86,49.0,-0.50768,0.00026,19.40833]
[1779825758364,31.06,75955.86,49.0,-0.50768,0.00026,19.40833]
[1779825758374,31.06,75955.86,49.0,-0.50768,0.00026,19.40833]
[1779825758924,31.06,75955.86,49.0,-0.50768,0.00026,19.40833]
[1779825759305,31.06,75956.82,49.0,-0.50743,0.00026,19.40881]
[1779825759963,31.06,75954.86,49.0,-0.50794,0.00026,19.40783]
[1779825761714,31.06,75954.8,49.0,-0.50796,0.00026,19.4078]
[1779825761759,31.06,75954.68,49.0,-0.50799,0.00026,19.40773]
[1779825767145,31.06,75955.31,49.0,-0.50782,0.00026,19.40806]
[1779825767214,31.06,75955.31,49.0,-0.50782,0.00026,19.40806]
[1779825767350,31.06,75955.31,49.0,-0.50782,0.00026,19.40806]
[1779825767448,31.06,75955.31,49.0,-0.50782,0.00026,19.40806]
[1779825767775,31.06,75955.31,49.0,-0.50782,0.00026,19.40806]
[1779825767915,31.06,75955.31,49.0,-0.50782,0.00026,19.40806]
[1779825768037,31.06,75962.01,49.0,-0.50606,0.00026,19.41127]
[1779825769010,31.06,75962.01,49.0,-0.50606,0.00026,19.41127]
[1779825768524,31.06,75967.32,49.0,-0.50465,0.00026,19.41354]
[1779825769220,31.06,75967.32,49.0,-0.50465,0.00026,19.41354]
[1779825769406,31.06,75967.32,49.0,-0.50465,0.00026,19.41354]
[1779825769674,31.06,75967.32,49.0,-0.50465,0.00026,19.41354]
[1779825770154,31.06,75967.41,49.0,-0.50463,0.00026,19.41358]
[1779825770555,31.06,75967.41,49.0,-0.50463,0.00026,19.41358]
[1779825770584,31.06,75967.41,49.0,-0.50463,0.00026,19.41358]
[1779825770827,31.06,75967.41,49.0,-0.50463,0.00026,19.41358]
[1779825771412,31.06,75967.47,49.0,-0.50461,0.00026,19.4136]
[1779825771545,31.06,75960.38,49.0,-0.50649,0.00026,19.41052]
[1779825773559,31.06,75955.73,49.0,-0.50771,0.00026,19.40827]
[1779825776328,31.06,75954.78,49.0,-0.50796,0.00026,19.40779]
[1779825777487,31.06,75953.57,49.0,-0.50828,0.00026,19.40716]
[1779825777518,31.06,75953.57,49.0,-0.50828,0.00026,19.40716]
[1779825777588,31.06,75952.43,49.0,-0.50858,0.00026,19.40656]
[1779825778832,31.06,75952.43,49.0,-0.50858,0.00026,19.40656]
[1779825781618,31.06,75944.88,49.0,-0.51058,0.00026,19.4023]
[1779825787660,31.05,75944.89,49.0,-0.51058,0.00026,19.4023]
[1779825789976,31.05,75944.82,49.0,-0.5106,0.00026,19.40226]
[1779825792695,31.04,75940.37,49.0,-0.51178,0.00026,19.39951]
[1779825794638,31.04,75940.37,49.0,-0.51178,0.00026,19.39951]
[1779825794658,31.04,75940.37,49.0,-0.51178,0.00026,19.39951]
[1779825794674,31.04,75940.37,49.0,-0.51178,0.00026,19.39951]
[1779825795329,31.04,75940.37,49.0,-0.51178,0.00026,19.39951]
[1779825795364,31.04,75940.37,49.0,-0.51178,0.00026,19.39951]
[1779825795638,31.04,75940.37,49.0,-0.51178,0.00026,19.39951]
[1779825795716,31.04,75933.04,49.0,-0.51372,0.00026,19.39463]
[1779825798376,31.04,75931.51,49.0,-0.51412,0.00026,19.39355]
[1779825803772,31.03,75931.14,49.0,-0.51422,0.00026,19.39328]
[1779825804675,31.03,75931.14,49.0,-0.51422,0.00026,19.39328]
[1779825806221,31.03,75931.1,49.0,-0.51423,0.00026,19.39325]
[1779825811425,31.03,75927.97,49.0,-0.51506,0.00026,19.39097]
[1779825811624,31.03,75927.97,49.0,-0.51506,0.00026,19.39097]
[1779825816450,31.02,75922.89,49.0,-0.51642,0.00026,19.38258]
[1779825816551,31.02,75922.89,49.0,-0.51642,0.00026,19.38258]
[1779825818821,31.02,75922.87,49.0,-0.51642,0.00026,19.38256]
[1779825818879,31.02,75923.02,49.0,-0.51638,0.00026,19.38268]
[1779825819485,31.02,75923.02,49.0,-0.51638,0.00026,19.38268]
[1779825819887,31.02,75926.75,49.0,-0.5154,0.00026,19.38554]
[1779825824949,31.02,75926.79,49.0,-0.51539,0.00026,19.38557]
[1779825825090,31.02,75926.79,49.0,-0.51539,0.00026,19.38557]
[1779825825097,31.02,75926.79,49.0,-0.51539,0.00026,19.38557]
[1779825825163,31.01,75926.91,49.0,-0.51536,0.00026,19.38566]
[1779825825204,31.01,75926.91,49.0,-0.51536,0.00026,19.38566]
[1779825825332,31.01,75926.91,49.0,-0.51536,0.00026,19.38566]
[1779825825516,31.01,75926.91,49.0,-0.51536,0.00026,19.38566]
[1779825825929,31.01,75941.82,49.0,-0.51142,0.00026,19.3959]
[1779825826936,31.01,75945.44,49.0,-0.51046,0.00026,19.3981]
[1779825827413,31.01,75945.44,49.0,-0.51046,0.00026,19.3981]
[1779825827559,31.01,75945.44,49.0,-0.51046,0.00026,19.3981]
[1779825829606,31.01,75945.8,49.0,-0.51037,0.00026,19.39831]
[1779825832711,31.01,75945.66,49.0,-0.5104,0.00026,19.39823]
[1779825832833,31.01,75945.66,49.0,-0.5104,0.00026,19.39823]
[1779825835204,31.01,75948.45,49.0,-0.50967,0.00026,19.39984]
[1779825841034,31.0,75948.57,49.0,-0.50964,0.00026,19.3999]
[1779825842415,31.0,75948.43,49.0,-0.50968,0.00026,19.39982]
[1779825843467,31.0,75947.14,49.0,-0.51002,0.00026,19.39908]
[1779825844055,31.0,75947.13,49.0,-0.51002,0.00026,19.39908]
[1779825849090,30.99,75947.28,49.0,-0.50999,0.00026,19.39916]
[1779825854125,30.98,75943.58,49.0,-0.51097,0.00026,19.39696]
[1779825855333,30.98,75944.04,49.0,-0.51085,0.00026,19.39723]
[1779825855405,30.98,75944.04,49.0,-0.51085,0.00026,19.39723]
[1779825855422,30.98,75944.04,49.0,-0.51085,0.00026,19.39723]
[1779825856113,30.98,75944.04,49.0,-0.51085,0.00026,19.39723]
[1779825856139,30.98,75948.58,49.0,-0.50965,0.00026,19.39989]
[1779825856467,30.98,75948.58,49.0,-0.50965,0.00026,19.39989]
[1779825857146,30.98,75948.67,49.0,-0.50963,0.00026,19.39994]
[1779825857340,30.98,75948.67,49.0,-0.50963,0.00026,19.39994]
[1779825857341,30.98,75948.67,49.0,-0.50963,0.00026,19.39994]
[1779825858153,30.98,75957.89,49.0,-0.50719,0.00026,19.4048]
[1779825859345,30.98,75960.6,49.0,-0.50647,0.00026,19.40609]
[1779825859818,30.98,75960.6,49.0,-0.50647,0.00026,19.40609]
[1779825862140,30.98,75961.98,49.0,-0.5061,0.00026,19.40672]
[1779825862321,30.98,75961.85,49.0,-0.50614,0.00026,19.40666]
[1779825864320,30.98,75964.03,49.0,-0.50556,0.00026,19.40763]
[1779825864820,30.98,75964.03,49.0,-0.50556,0.00026,19.40763]
[1779825865333,30.98,75963.56,49.0,-0.50568,0.00026,19.40743]
[1779825868407,30.98,75964.58,49.0,-0.50541,0.00026,19.40787]
[1779825871076,30.98,75964.58,49.0,-0.50541,0.00026,19.40787]
[1779825871155,30.98,75964.58,49.0,-0.50541,0.00026,19.40787]
[1779825871160,30.98,75964.58,49.0,-0.50541,0.00026,19.40787]
[1779825871164,30.98,75964.58,49.0,-0.50541,0.00026,19.40787]
[1779825871185,30.98,75964.58,49.0,-0.50541,0.00026,19.40787]
[1779825871445,30.98,75964.58,49.0,-0.50541,0.00026,19.40787]
[1779825871914,30.98,75964.58,49.0,-0.50541,0.00026,19.40787]
[1779825872016,30.98,75968.64,49.0,-0.50434,0.00026,19.40504]
[1779825873389,30.98,75972.18,49.0,-0.50341,0.00026,19.40639]
[1779825873390,30.98,75972.18,49.0,-0.50341,0.00026,19.40639]
[1779825874706,30.98,75972.76,49.0,-0.50325,0.00026,19.4066]
[1779825874818,30.98,75972.76,49.0,-0.50325,0.00026,19.4066]
[1779825879853,30.98,75972.86,49.0,-0.50323,0.00026,19.40664]
[1779825879897,30.98,75972.86,49.0,-0.50323,0.00026,19.40664]
[1779825882417,30.98,75974.65,49.0,-0.50275,0.00026,19.40727]
[1779825882711,30.98,75974.65,49.0,-0.50275,0.00026,19.40727]
[1779825883334,30.98,75981.51,49.0,-0.50094,0.00026,19.40943]
[1779825886958,30.98,75981.04,49.0,-0.50106,0.00026,19.40929]
[1779825887057,30.98,75981.04,49.0,-0.50106,0.00026,19.40929]
[1779825893404,30.99,75982.76,49.0,-0.5006,0.00026,19.40978]
[1779825900307,30.99,75983.05,49.0,-0.50053,0.00026,19.40986]
[1779825900380,30.99,75983.05,49.0,-0.50053,0.00026,19.40986]
[1779825902392,30.99,75981.82,49.0,-0.50085,0.00026,19.40952]
[1779825907502,30.99,75982.02,49.0,-0.5008,0.00026,19.40957]
[1779825908522,30.99,75982.02,49.0,-0.5008,0.00026,19.40957]
[1779825908526,30.99,75982.02,49.0,-0.5008,0.00026,19.40957]
[1779825908607,30.99,75982.02,49.0,-0.5008,0.00026,19.40957]
[1779825908682,30.99,75982.02,49.0,-0.5008,0.00026,19.40957]
[1779825908751,30.99,75982.02,49.0,-0.5008,0.00026,19.40957]
[1779825908759,30.99,75982.02,49.0,-0.5008,0.00026,19.40957]
[1779825908759,30.99,75982.02,49.0,-0.5008,0.00026,19.40957]
[1779825909524,30.99,75977.18,49.0,-0.50208,0.00026,19.40811]
[1779825910316,30.99,75977.18,49.0,-0.50208,0.00026,19.40811]
[1779825910516,30.99,75977.18,49.0,-0.50208,0.00026,19.40811]
[1779825910594,30.99,75977.18,49.0,-0.50208,0.00026,19.40811]
[1779825910875,30.99,75977.18,49.0,-0.50208,0.00026,19.40811]
[1779825911735,30.99,75980.0,49.0,-0.50133,0.00026,19.40899]
[1779825911790,30.99,75980.0,49.0,-0.50133,0.00026,19.40899]
[1779825911842,30.99,75980.0,49.0,-0.50133,0.00026,19.40899]
[1779825911886,30.99,75980.0,49.0,-0.50133,0.00026,19.40899]
[1779825911912,30.99,75980.0,49.0,-0.50133,0.00026,19.40899]
[1779825911963,30.99,75980.0,49.0,-0.50133,0.00026,19.40899]
[1779825912126,30.99,75980.0,49.0,-0.50133,0.00026,19.40899]
[1779825912190,30.99,75984.84,49.0,-0.50005,0.00026,19.41033]
[1779825912322,30.99,75984.84,49.0,-0.50005,0.00026,19.41033]
[1779825912698,30.99,75984.84,49.0,-0.50005,0.00026,19.41033]
[1779825912776,30.99,75995.96,49.0,-0.49711,0.00026,19.41266]
[1779825916310,30.98,75998.94,49.0,-0.49632,0.00026,19.41311]
[1779825917889,30.98,75998.14,49.0,-0.49653,0.00026,19.413]
[1779825923623,30.98,75999.14,49.0,-0.49627,0.00026,19.41314]
[1779825926423,30.98,75999.14,49.0,-0.49627,0.00026,19.41314]
[1779825926465,30.98,75999.14,49.0,-0.49627,0.00026,19.41314]
[1779825931911,30.97,76002.53,49.0,-0.49537,0.00026,19.41355]
[1779825937218,30.97,76005.02,49.0,-0.49472,0.00026,19.40928]
[1779825938157,30.97,76005.16,49.0,-0.49468,0.00026,19.40929]
[1779825938212,30.97,76005.16,49.0,-0.49468,0.00026,19.40929]
[1779825938533,30.96,76003.77,49.0,-0.49505,0.00026,19.40917]
[1779825938604,30.96,76003.77,49.0,-0.49505,0.00026,19.40917]
[1779825938728,30.96,75998.89,49.0,-0.49634,0.00026,19.4086]
[1779825940229,30.96,75998.89,49.0,-0.49634,0.00026,19.4086]
[1779825939735,30.96,75993.92,49.0,-0.49766,0.00026,19.40781]
[1779825940774,30.96,75993.92,49.0,-0.49766,0.00026,19.40781]
[1779825942704,30.96,75993.47,49.0,-0.49778,0.00026,19.40773]
[1779825942843,30.96,75993.47,49.0,-0.49778,0.00026,19.40773]
[1779825942907,30.96,75993.47,49.0,-0.49778,0.00026,19.40773]
[1779825943008,30.96,75992.3,49.0,-0.49809,0.00026,19.40751]
[1779825943765,30.96,75980.64,49.0,-0.50117,0.00026,19.40467]
[1779825944558,30.96,75980.64,49.0,-0.50117,0.00026,19.40467]
[1779825946216,30.96,75978.41,49.0,-0.50176,0.00026,19.404]
[1779825948663,30.97,75976.76,49.0,-0.5022,0.00026,19.40347]
[1779825951949,30.97,75975.06,49.0,-0.50265,0.00026,19.4029]
[1779825954572,30.97,75974.83,49.0,-0.50271,0.00026,19.40282]
[1779825955266,30.97,75975.47,49.0,-0.50254,0.00026,19.40304]
[1779825957010,30.97,75975.94,49.0,-0.50242,0.00026,19.4032]
[1779825957027,30.97,75975.94,49.0,-0.50242,0.00026,19.4032]
[1779825960174,30.97,75978.4,49.0,-0.50177,0.00026,19.40399]
[1779825965920,30.97,75974.63,49.0,-0.50276,0.00026,19.40276]
[1779825966351,30.97,75974.63,49.0,-0.50276,0.00026,19.40276]
[1779825968578,30.97,75975.97,49.0,-0.50241,0.00026,19.40321]
[1779825968597,30.97,75975.97,49.0,-0.50241,0.00026,19.40321]
[1779825968650,30.97,75975.97,49.0,-0.50241,0.00026,19.40321]
[1779825968669,30.97,75975.97,49.0,-0.50241,0.00026,19.40321]
[1779825969882,30.97,75974.35,49.0,-0.50284,0.00026,19.40266]
[1779825969920,30.97,75974.35,49.0,-0.50284,0.00026,19.40266]
[1779825969922,30.97,75974.35,49.0,-0.50284,0.00026,19.40266]
[1779825970113,30.97,75974.35,49.0,-0.50284,0.00026,19.40266]
[1779825970198,30.97,75974.35,49.0,-0.50284,0.00026,19.40266]
[1779825970507,30.97,75971.46,49.0,-0.5036,0.00026,19.40162]
[1779825970695,30.97,75971.46,49.0,-0.5036,0.00026,19.40162]
[1779825971061,30.97,75971.46,49.0,-0.5036,0.00026,19.40162]
[1779825971099,30.97,75967.34,49.0,-0.50469,0.00026,19.40002]
[1779825976042,30.97,75966.53,49.0,-0.50491,0.00026,19.39968]
[1779825977346,30.98,75965.13,49.0,-0.50528,0.00026,19.3991]
[1779825985057,30.98,75967.13,49.0,-0.50474,0.00026,19.39993]
[1779825988266,30.98,75969.05,49.0,-0.50424,0.00026,19.4007]
[1779825988289,30.98,75969.05,49.0,-0.50424,0.00026,19.4007]
[1779825988291,30.98,75969.05,49.0,-0.50424,0.00026,19.4007]
[1779825988308,30.98,75969.24,49.0,-0.50419,0.00026,19.40078]
[1779825993237,30.98,75971.4,49.0,-0.50362,0.00026,19.39709]
[1779825993309,30.98,75971.29,49.0,-0.50365,0.00026,19.39705]
[1779825999729,30.99,75968.2,49.0,-0.50446,0.00026,19.39586]
[1779825999917,30.99,75968.2,49.0,-0.50446,0.00026,19.39586]
[1779826005197,31.0,75968.04,49.0,-0.5045,0.00026,19.3958]
[1779826005483,31.0,75968.04,49.0,-0.5045,0.00026,19.3958]
[1779826006467,31.0,75968.04,49.0,-0.5045,0.00026,19.3958]
[1779826012246,31.0,75964.39,49.0,-0.50547,0.00026,19.39428]
[1779826017281,31.0,75964.92,49.0,-0.50533,0.00026,19.39451]
[1779826020890,31.0,75963.28,49.0,-0.50576,0.00026,19.3938]
[1779826020908,31.0,75963.28,49.0,-0.50576,0.00026,19.3938]
[1779826021309,31.0,75971.87,49.0,-0.50349,0.00026,19.39727]
[1779826021611,31.0,75971.87,49.0,-0.50349,0.00026,19.39727]
[1779826027351,31.0,75971.94,49.0,-0.50347,0.00026,19.3973]
[1779826028571,31.0,75971.94,49.0,-0.50347,0.00026,19.3973]
[1779826034400,31.0,75970.94,49.0,-0.50373,0.00026,19.39693]
[1779826045477,31.01,75971.8,49.0,-0.5035,0.00026,19.39725]
[1779826053578,31.02,75971.85,49.0,-0.50349,0.00026,19.39727]
[1779826059575,31.02,75972.02,49.0,-0.50344,0.00026,19.39282]
[1779826063631,31.03,75972.23,49.0,-0.50338,0.00026,19.3929]
[1779826067838,31.03,75972.1,49.0,-0.50342,0.00026,19.39285]
[1779826068128,31.03,75972.1,49.0,-0.50342,0.00026,19.39285]
[1779826068638,31.03,75965.52,49.0,-0.50516,0.00026,19.39027]
[1779826073673,31.03,75961.86,49.0,-0.50612,0.00026,19.38867]
[1779826081729,31.04,75961.67,49.0,-0.50617,0.00026,19.38858]
[1779826086764,31.04,75962.01,49.0,-0.50608,0.00026,19.38874]
[1779826092805,31.04,75961.98,49.0,-0.50609,0.00026,19.38872]
[1779826099854,31.04,75961.44,49.0,-0.50623,0.00026,19.38848]
[1779826106904,31.04,75962.0,49.0,-0.50608,0.00026,19.38873]
[1779826108567,31.04,75962.48,49.0,-0.50596,0.00026,19.38895]
[1779826109294,31.04,75962.48,49.0,-0.50596,0.00026,19.38895]
[1779826109336,31.04,75962.48,49.0,-0.50596,0.00026,19.38895]
[1779826109346,31.04,75967.41,49.0,-0.50465,0.00026,19.39105]
[1779826109925,31.04,75973.08,49.0,-0.50315,0.00026,19.39321]
[1779826113965,31.04,75975.7,49.0,-0.50246,0.00026,19.38961]
[1779826113975,31.04,75975.7,49.0,-0.50246,0.00026,19.38961]
[1779826114534,31.04,75975.68,49.0,-0.50247,0.00026,19.3896]
[1779826115274,31.04,75975.68,49.0,-0.50247,0.00026,19.3896]
[1779826115297,31.04,75984.61,49.0,-0.50011,0.00026,19.39225]
[1779826115765,31.04,75984.61,49.0,-0.50011,0.00026,19.39225]
[1779826120336,31.05,75989.21,49.0,-0.49889,0.00026,19.39335]
[1779826120814,31.05,75990.09,49.0,-0.49866,0.00026,19.39354]
[1779826121591,31.05,75991.68,49.0,-0.49824,0.00026,19.39387]
[1779826125207,31.05,75992.16,49.0,-0.49811,0.00026,19.39396]
[1779826125220,31.05,75992.16,49.0,-0.49811,0.00026,19.39396]
[1779826125347,31.05,75992.16,49.0,-0.49811,0.00026,19.39396]
[1779826131081,31.05,75992.66,49.0,-0.49798,0.00026,19.39406]
[1779826132465,31.05,75993.28,49.0,-0.49781,0.00026,19.39417]
[1779826133095,31.05,75994.08,49.0,-0.4976,0.00026,19.39432]
[1779826138733,31.05,75994.53,49.0,-0.49748,0.00026,19.3944]
[1779826144174,31.05,75994.68,49.0,-0.49744,0.00026,19.39442]
[1779826147355,31.05,75994.51,49.0,-0.49749,0.00026,19.39439]
[1779826147438,31.05,75994.51,49.0,-0.49749,0.00026,19.39439]
[1779826149825,31.05,75993.27,49.0,-0.49782,0.00026,19.39417]
[1779826150215,31.05,75989.32,49.0,-0.49886,0.00026,19.39337]
[1779826153240,31.05,75985.44,49.0,-0.49988,0.00026,19.39246]
[1779826158274,31.06,75985.83,49.0,-0.49978,0.00026,19.39256]
[1779826164317,31.06,75988.96,49.0,-0.49895,0.00026,19.39329]
[1779826165213,31.06,75988.96,49.0,-0.49895,0.00026,19.39329]
[1779826165222,31.06,75988.96,49.0,-0.49895,0.00026,19.39329]
[1779826165229,31.06,75988.96,49.0,-0.49895,0.00026,19.39329]
[1779826165324,31.06,75989.03,49.0,-0.49893,0.00026,19.39331]
[1779826166399,31.06,75989.03,49.0,-0.49893,0.00026,19.39331]
[1779826172599,31.06,75992.57,49.0,-0.498,0.00026,19.38953]
[1779826178416,31.06,75992.89,49.0,-0.49792,0.00026,19.38959]
[1779826183236,31.06,75993.24,49.0,-0.49782,0.00026,19.38966]
[1779826184078,31.06,75993.24,49.0,-0.49782,0.00026,19.38966]
[1779826184780,31.06,75994.99,49.0,-0.49736,0.00026,19.38997]
[1779826185187,31.06,75994.99,49.0,-0.49736,0.00026,19.38997]
[1779826187121,31.06,75996.16,49.0,-0.49705,0.00026,19.39016]
[1779826192296,31.06,75995.32,49.0,-0.49727,0.00026,19.39002]
[1779826192337,31.06,75995.32,49.0,-0.49727,0.00026,19.39002]
[1779826192363,31.06,75995.32,49.0,-0.49727,0.00026,19.39002]
[1779826192569,31.06,75995.32,49.0,-0.49727,0.00026,19.39002]
[1779826192617,31.06,75992.91,49.0,-0.49791,0.00026,19.3896]
[1779826193535,31.06,75986.61,49.0,-0.49958,0.00026,19.38824]
[1779826195671,31.06,75986.11,49.0,-0.49971,0.00026,19.38812]
[1779826195679,31.06,75986.11,49.0,-0.49971,0.00026,19.38812]
[1779826197009,31.06,75985.51,49.0,-0.49987,0.00026,19.38797]
[1779826197689,31.06,75982.35,49.0,-0.5007,0.00026,19.38714]
[1779826197746,31.06,75982.35,49.0,-0.5007,0.00026,19.38714]
[1779826198173,31.06,75982.35,49.0,-0.5007,0.00026,19.38714]
[1779826199102,31.06,75982.59,49.0,-0.50064,0.00026,19.3872]
[1779826202497,31.06,75982.65,49.0,-0.50062,0.00026,19.38722]
[1779826202693,31.06,75982.77,49.0,-0.50059,0.00026,19.38725]
[1779826203663,31.06,75987.58,49.0,-0.49932,0.00026,19.38847]
[1779826209442,31.06,75988.79,49.0,-0.499,0.00026,19.38875]
[1779826214425,31.07,75987.87,49.0,-0.49924,0.00026,19.38854]
[1779826219121,31.07,75983.32,49.0,-0.50044,0.00026,19.3874]
[1779826220700,31.07,75982.88,49.0,-0.50056,0.00026,19.38728]
[1779826221744,31.07,75981.34,49.0,-0.50097,0.00026,19.38685]
[1779826222608,31.07,75981.16,49.0,-0.50101,0.00026,19.3868]
[1779826222831,31.07,75981.16,49.0,-0.50101,0.00026,19.3868]
[1779826222854,31.07,75981.16,49.0,-0.50101,0.00026,19.3868]
[1779826223518,31.07,75981.16,49.0,-0.50101,0.00026,19.3868]
[1779826223519,31.07,75981.16,49.0,-0.50101,0.00026,19.3868]
[1779826223579,31.07,75977.9,49.0,-0.50188,0.00026,19.38582]
[1779826223617,31.07,75977.9,49.0,-0.50188,0.00026,19.38582]
[1779826223716,31.07,75977.9,49.0,-0.50188,0.00026,19.38582]
[1779826223757,31.07,75977.9,49.0,-0.50188,0.00026,19.38582]
[1779826223759,31.07,75977.9,49.0,-0.50188,0.00026,19.38582]
[1779826223910,31.07,75977.9,49.0,-0.50188,0.00026,19.38582]
[1779826224522,31.07,75977.9,49.0,-0.50188,0.00026,19.38582]
[1779826224733,31.07,75975.12,49.0,-0.50261,0.00026,19.38491]
[1779826225073,31.07,75975.12,49.0,-0.50261,0.00026,19.38491]
[1779826225232,31.07,75975.12,49.0,-0.50261,0.00026,19.38491]
[1779826225241,31.07,75982.42,49.0,-0.50068,0.00026,19.38716]
[1779826228049,31.07,75983.01,49.0,-0.50052,0.00026,19.38732]
[1779826228088,31.07,75983.01,49.0,-0.50052,0.00026,19.38732]
[1779826228143,31.07,75983.01,49.0,-0.50052,0.00026,19.38732]
[1779826228817,31.07,75974.25,49.0,-0.50284,0.00026,19.38461]
[1779826233852,31.07,75972.3,49.0,-0.50336,0.00026,19.37941]
[1779826235817,31.07,75971.68,49.0,-0.50352,0.00026,19.37918]
[1779826238281,31.07,75971.18,49.0,-0.50365,0.00026,19.379]
[1779826239336,31.07,75971.77,49.0,-0.5035,0.00026,19.37921]
[1779826239377,31.07,75971.77,49.0,-0.5035,0.00026,19.37921]
[1779826239390,31.07,75971.77,49.0,-0.5035,0.00026,19.37921]
[1779826239894,31.07,75978.65,49.0,-0.50168,0.00026,19.38154]
[1779826241736,31.07,75980.18,49.0,-0.50127,0.00026,19.382]
[1779826241790,31.07,75980.18,49.0,-0.50127,0.00026,19.382]
[1779826244130,31.07,75980.15,49.0,-0.50128,0.00026,19.382]
[1779826244984,31.07,75979.95,49.0,-0.50133,0.00026,19.38194]
[1779826247041,31.07,75981.9,49.0,-0.50082,0.00026,19.3825]
[1779826249154,31.07,75981.85,49.0,-0.50083,0.00026,19.38249]
[1779826251164,31.07,75981.9,49.0,-0.50082,0.00026,19.3825]
[1779826254581,31.07,75982.63,49.0,-0.50063,0.00026,19.3827]
[1779826254588,31.07,75982.63,49.0,-0.50063,0.00026,19.3827]
[1779826254598,31.07,75982.63,49.0,-0.50063,0.00026,19.3827]
[1779826254784,31.07,75982.63,49.0,-0.50063,0.00026,19.3827]
[1779826255205,31.07,75982.63,49.0,-0.50063,0.00026,19.3827]
[1779826255275,31.07,75982.63,49.0,-0.50063,0.00026,19.3827]
[1779826255316,31.07,75988.72,49.0,-0.49902,0.00026,19.38422]
[1779826255625,31.07,75988.72,49.0,-0.49902,0.00026,19.38422]
[1779826256010,31.07,75994.97,49.0,-0.49737,0.00026,19.38545]
[1779826260619,31.07,75997.76,49.0,-0.49663,0.00026,19.3859]
[1779826260899,31.07,75997.76,49.0,-0.49663,0.00026,19.3859]
[1779826262840,31.07,76001.68,49.0,-0.49559,0.00026,19.38641]
[1779826265916,31.07,76003.06,49.0,-0.49523,0.00026,19.38655]
[1779826270063,31.06,76003.65,49.0,-0.49507,0.00026,19.38661]
[1779826270107,31.06,76003.65,49.0,-0.49507,0.00026,19.38661]
[1779826270180,31.06,76003.65,49.0,-0.49507,0.00026,19.38661]
[1779826270350,31.06,76003.65,49.0,-0.49507,0.00026,19.38661]
[1779826271556,31.06,76005.42,49.0,-0.49461,0.00026,19.38677]
[1779826271438,31.06,76011.83,49.0,-0.49291,0.00026,19.38712]
[1779826272201,31.06,76011.83,49.0,-0.49291,0.00026,19.38712]
[1779826275794,31.06,76015.85,49.0,-0.49185,0.00026,19.38716]
[1779826281185,31.06,76010.0,49.0,-0.4934,0.00026,19.38705]
[1779826285178,31.06,76009.95,49.0,-0.49341,0.00026,19.38705]
[1779826287228,31.05,76007.84,49.0,-0.49397,0.00026,19.38694]
[1779826288486,31.05,76007.84,49.0,-0.49397,0.00026,19.38694]
[1779826290556,31.05,76008.0,49.0,-0.49392,0.00026,19.38695]
[1779826290899,31.05,76008.0,49.0,-0.49392,0.00026,19.38695]
[1779826290937,31.05,76008.0,49.0,-0.49392,0.00026,19.38695]
[1779826290960,31.05,76008.0,49.0,-0.49392,0.00026,19.38695]
[1779826291498,31.05,76008.0,49.0,-0.49392,0.00026,19.38695]
[1779826291580,31.05,76003.62,49.0,-0.49508,0.00026,19.3821]
[1779826291895,31.05,76003.62,49.0,-0.49508,0.00026,19.3821]
[1779826293515,31.05,76002.99,49.0,-0.49525,0.00026,19.38204]
[1779826293789,31.05,76002.97,49.0,-0.49526,0.00026,19.38204]
[1779826295747,31.05,76001.65,49.0,-0.4956,0.00026,19.38189]
[1779826295827,31.05,76001.65,49.0,-0.4956,0.00026,19.38189]
[1779826296290,31.05,75992.33,49.0,-0.49807,0.00026,19.38047]
[1779826297689,31.05,75990.26,49.0,-0.49862,0.00026,19.38005]
[1779826304346,31.04,75989.04,49.0,-0.49894,0.00026,19.37978]
[1779826309381,31.04,75989.55,49.0,-0.49881,0.00026,19.3799]
[1779826312163,31.04,75990.42,49.0,-0.49858,0.00026,19.38008]
[1779826312170,31.04,75990.42,49.0,-0.49858,0.00026,19.38008]
[1779826312176,31.04,75990.42,49.0,-0.49858,0.00026,19.38008]
[1779826312254,31.04,75990.42,49.0,-0.49858,0.00026,19.38008]
[1779826312402,31.04,75995.05,49.0,-0.49735,0.00026,19.38096]
[1779826313471,31.04,75995.05,49.0,-0.49735,0.00026,19.38096]
[1779826313528,31.03,75999.89,49.0,-0.49607,0.00026,19.38168]
[1779826315888,31.03,75999.93,49.0,-0.49606,0.00026,19.38169]
[1779826316238,31.03,75999.93,49.0,-0.49606,0.00026,19.38169]
[1779826327725,31.03,76002.92,49.0,-0.49527,0.00026,19.38203]
[1779826327889,31.03,76002.92,49.0,-0.49527,0.00026,19.38203]
[1779826332383,31.02,76001.17,49.0,-0.49573,0.00026,19.38184]
[1779826332395,31.02,76001.17,49.0,-0.49573,0.00026,19.38184]
[1779826332546,31.02,75996.66,49.0,-0.49693,0.00026,19.38122]
[1779826334607,31.02,75993.35,49.0,-0.49781,0.00026,19.38066]
[1779826334631,31.02,75993.35,49.0,-0.49781,0.00026,19.38066]
[1779826334823,31.02,75993.35,49.0,-0.49781,0.00026,19.38066]
[1779826335018,31.02,75993.35,49.0,-0.49781,0.00026,19.38066]
[1779826336155,31.02,75994.88,49.0,-0.4974,0.00026,19.38093]
[1779826341609,31.01,75997.17,49.0,-0.49679,0.00026,19.3813]
[1779826341807,31.01,75997.17,49.0,-0.49679,0.00026,19.3813]
[1779826345525,31.01,75995.85,49.0,-0.49714,0.00026,19.38109]
[1779826352686,31.01,75994.49,49.0,-0.49751,0.00026,19.37635]
[1779826355039,31.01,75994.49,49.0,-0.49751,0.00026,19.37635]
[1779826359346,31.01,75994.49,49.0,-0.49751,0.00026,19.37635]
[1779826367974,31.0,75994.47,49.0,-0.49751,0.00026,19.37635]
[1779826371788,31.0,75994.85,49.0,-0.49741,0.00026,19.37642]
[1779826379234,31.0,75994.74,49.0,-0.49744,0.00026,19.3764]
[1779826384911,30.99,75994.9,49.0,-0.4974,0.00027,19.37642]
[1779826389946,30.99,75994.58,49.0,-0.49749,0.00027,19.37637]
[1779826394368,30.99,75994.9,49.0,-0.4974,0.00027,19.37642]
[1779826399624,30.99,75994.9,49.0,-0.4974,0.00027,19.37642]
[1779826399648,30.99,75994.9,49.0,-0.4974,0.00027,19.37642]
[1779826399823,30.98,75995.09,49.0,-0.49735,0.00027,19.37646]
[1779826399879,30.98,75995.09,49.0,-0.49735,0.00027,19.37646]
[1779826400661,30.98,75995.09,49.0,-0.49735,0.00027,19.37646]
[1779826400686,30.98,75995.09,49.0,-0.49735,0.00027,19.37646]
[1779826400727,30.98,75998.8,49.0,-0.49637,0.00027,19.37703]
[1779826401074,30.98,75998.8,49.0,-0.49637,0.00027,19.37703]
[1779826401498,30.98,75998.8,49.0,-0.49637,0.00027,19.37703]
[1779826401552,30.98,76003.57,49.0,-0.4951,0.00027,19.37759]
[1779826402211,30.98,76003.57,49.0,-0.4951,0.00027,19.37759]
[1779826402577,30.98,76003.57,49.0,-0.4951,0.00027,19.37759]
[1779826402679,30.98,76008.32,49.0,-0.49385,0.00027,19.37795]
[1779826403612,30.98,76008.32,49.0,-0.49385,0.00027,19.37795]
[1779826404492,30.98,76007.89,49.0,-0.49396,0.00027,19.37793]
[1779826404742,30.98,76009.41,49.0,-0.49356,0.00027,19.37801]
[1779826404866,30.98,76009.41,49.0,-0.49356,0.00027,19.37801]
[1779826405620,30.98,76009.41,49.0,-0.49356,0.00027,19.37801]
[1779826412102,30.98,76013.09,49.0,-0.49258,0.00027,19.37361]
[1779826417136,30.97,76013.34,49.0,-0.49251,0.00027,19.37361]
[1779826422172,30.97,76010.4,49.0,-0.49329,0.00027,19.37354]
[1779826427331,30.97,76009.98,49.0,-0.49341,0.00027,19.37352]
[1779826435265,30.96,76009.99,49.0,-0.4934,0.00027,19.37352]
[1779826438421,30.96,76010.26,49.0,-0.49333,0.00027,19.37353]
[1779826447087,30.96,76010.21,49.0,-0.49335,0.00027,19.37353]
[1779826447276,30.96,76010.21,49.0,-0.49335,0.00027,19.37353]
[1779826447951,30.96,76010.13,49.0,-0.49337,0.00027,19.37353]
[1779826449212,30.96,76009.42,49.0,-0.49355,0.00027,19.3735]
[1779826449501,30.96,76005.42,49.0,-0.49462,0.00027,19.37324]
[1779826454711,30.96,76004.56,49.0,-0.49484,0.00027,19.37317]
[1779826454746,30.96,76004.56,49.0,-0.49484,0.00027,19.37317]
[1779826455369,30.95,76004.56,49.0,-0.49484,0.00027,19.37317]
[1779826455405,30.95,76000.33,49.0,-0.49597,0.00027,19.37272]
[1779826455914,30.95,76000.33,49.0,-0.49597,0.00027,19.37272]
[1779826456969,30.95,75999.35,49.0,-0.49623,0.00027,19.37259]
[1779826462454,30.95,75998.69,49.0,-0.4964,0.00027,19.3725]
[1779826463948,30.95,75998.68,49.0,-0.49641,0.00027,19.3725]
[1779826469431,30.95,75999.27,49.0,-0.49625,0.00027,19.37258]
[1779826471148,30.95,76000.28,49.0,-0.49598,0.00027,19.37271]
[1779826472507,30.94,76001.62,49.0,-0.49563,0.00027,19.36836]
[1779826473198,30.94,76002.99,49.0,-0.49526,0.00027,19.3685]
[1779826474203,30.94,76004.4,49.0,-0.49489,0.00027,19.36864]
[1779826474492,30.94,76004.4,49.0,-0.49489,0.00027,19.36864]
[1779826476496,30.94,76005.25,49.0,-0.49466,0.00027,19.36871]
[1779826479788,30.94,76005.16,49.0,-0.49469,0.00027,19.36871]
[1779826481555,30.94,76006.43,49.0,-0.49435,0.00027,19.3688]
[1779826482476,30.94,76005.53,49.0,-0.49459,0.00027,19.36874]
[1779826482768,30.94,76005.53,49.0,-0.49459,0.00027,19.36874]
[1779826483449,30.94,76005.53,49.0,-0.49459,0.00027,19.36874]
[1779826486804,30.94,76006.23,49.0,-0.4944,0.00027,19.36879]
[1779826490493,30.94,76007.47,49.0,-0.49407,0.00027,19.36888]
[1779826490544,30.94,76007.47,49.0,-0.49407,0.00027,19.36888]
[1779826495690,30.93,76008.45,49.0,-0.49381,0.00027,19.36893]
[1779826497957,30.93,76008.45,49.0,-0.49381,0.00027,19.36893]
[1779826498261,30.93,76008.45,49.0,-0.49381,0.00027,19.36893]
[1779826498379,30.93,76008.45,49.0,-0.49381,0.00027,19.36893]
[1779826501672,30.93,76008.31,49.0,-0.49385,0.00027,19.36893]
[1779826505247,30.93,76008.24,49.0,-0.49387,0.00027,19.36892]
[1779826506068,30.93,76008.24,49.0,-0.49387,0.00027,19.36892]
[1779826510480,30.92,76008.29,49.0,-0.49386,0.00027,19.36892]
[1779826512429,30.92,76008.39,49.0,-0.49383,0.00027,19.36893]
[1779826513448,30.92,76007.84,49.0,-0.49398,0.00027,19.3689]
[1779826515461,30.92,76007.05,49.0,-0.49419,0.00027,19.36885]
[1779826520690,30.92,76007.0,49.0,-0.4942,0.00027,19.36885]
[1779826525571,30.92,76008.18,49.0,-0.49389,0.00027,19.36892]
[1779826528450,30.92,76009.28,49.0,-0.49359,0.00027,19.36898]
[1779826528579,30.92,76009.28,49.0,-0.49359,0.00027,19.36898]
[1779826528610,30.92,76009.28,49.0,-0.49359,0.00027,19.36898]
[1779826528659,30.92,76009.28,49.0,-0.49359,0.00027,19.36898]
[1779826528760,30.91,76009.62,49.0,-0.4935,0.00027,19.36899]
[1779826529620,30.91,76015.41,49.0,-0.49197,0.00027,19.36911]
[1779826529928,30.91,76019.34,49.0,-0.49092,0.00027,19.36902]
[1779826531063,30.91,76019.34,49.0,-0.49092,0.00027,19.36902]
[1779826536977,30.91,76020.1,49.0,-0.49072,0.00027,19.36447]
[1779826538702,30.91,76020.1,49.0,-0.49072,0.00027,19.36447]
[1779826542870,30.91,76019.58,49.0,-0.49086,0.00027,19.3645]
[1779826543216,30.91,76018.01,49.0,-0.49127,0.00027,19.36455]
[1779826545775,30.91,76014.26,49.0,-0.49227,0.00027,19.36459]
[1779826545794,30.91,76014.26,49.0,-0.49227,0.00027,19.36459]
[1779826547815,30.91,76013.08,49.0,-0.49258,0.00027,19.36458]
[1779826549835,30.9,76010.52,49.0,-0.49327,0.00027,19.36451]
[1779826550968,30.9,76006.39,49.0,-0.49436,0.00027,19.36429]
[1779826557473,30.9,76005.79,49.0,-0.49452,0.00027,19.36424]
[1779826557574,30.9,76006.42,49.0,-0.49436,0.00027,19.36429]
[1779826558160,30.9,76006.42,49.0,-0.49436,0.00027,19.36429]
[1779826558190,30.9,76006.55,49.0,-0.49432,0.00027,19.3643]
[1779826561151,30.9,76006.58,49.0,-0.49431,0.00027,19.3643]
[1779826561420,30.9,76006.58,49.0,-0.49431,0.00027,19.3643]
[1779826564942,30.9,76006.27,49.0,-0.4944,0.00027,19.36428]
[1779826565688,30.9,76006.27,49.0,-0.4944,0.00027,19.36428]
[1779826565984,30.9,76005.62,49.0,-0.49457,0.00027,19.36423]
[1779826567155,30.9,76007.43,49.0,-0.49409,0.00027,19.36436]
[1779826568517,30.9,76009.95,49.0,-0.49342,0.00027,19.36449]
[1779826574241,30.9,76009.79,49.0,-0.49346,0.00027,19.36448]
[1779826576802,30.9,76009.79,49.0,-0.49346,0.00027,19.36448]
[1779826577796,30.9,76009.97,49.0,-0.49341,0.00027,19.36449]
[1779826578190,30.9,76012.8,49.0,-0.49266,0.00027,19.36458]
[1779826583304,30.9,76015.07,49.0,-0.49206,0.00027,19.36459]
[1779826593374,30.9,76018.68,49.0,-0.4911,0.00027,19.36001]
[1779826599416,30.9,76018.66,49.0,-0.4911,0.00027,19.36001]
[1779826600669,30.9,76018.66,49.0,-0.4911,0.00027,19.36001]
[1779826600677,30.9,76018.66,49.0,-0.4911,0.00027,19.36001]
[1779826601509,30.9,76018.66,49.0,-0.4911,0.00027,19.36001]
[1779826601706,30.9,76018.66,49.0,-0.4911,0.00027,19.36001]
[1779826601778,30.9,76023.26,49.0,-0.48988,0.00027,19.35977]
[1779826602500,30.9,76023.26,49.0,-0.48988,0.00027,19.35977]
[1779826602997,30.9,76023.45,49.0,-0.48983,0.00027,19.35975]
[1779826603535,30.9,76023.45,49.0,-0.48983,0.00027,19.35975]
[1779826606969,30.9,76024.2,49.0,-0.48963,0.00027,19.3597]
[1779826608385,30.9,76024.15,49.0,-0.48964,0.00027,19.3597]
[1779826612856,30.9,76024.31,49.0,-0.4896,0.00027,19.35969]
[1779826621571,30.9,76024.75,49.0,-0.48948,0.00027,19.35965]
[1779826622309,30.9,76024.75,49.0,-0.48948,0.00027,19.35965]
[1779826622451,30.9,76024.75,49.0,-0.48948,0.00027,19.35965]
[1779826622578,30.9,76030.46,49.0,-0.48796,0.00027,19.35902]
[1779826623366,30.9,76030.46,49.0,-0.48796,0.00027,19.35902]
[1779826624528,30.9,76033.46,49.0,-0.48717,0.00027,19.35858]
[1779826624563,30.9,76033.46,49.0,-0.48717,0.00027,19.35858]
[1779826626006,30.89,76033.43,49.0,-0.48717,0.00027,19.35858]
[1779826626012,30.89,76033.43,49.0,-0.48717,0.00027,19.35858]
[1779826627975,30.89,76034.19,49.0,-0.48697,0.00027,19.35846]
[1779826628052,30.89,76034.19,49.0,-0.48697,0.00027,19.35846]
[1779826628097,30.89,76034.19,49.0,-0.48697,0.00027,19.35846]
[1779826628812,30.89,76034.19,49.0,-0.48697,0.00027,19.35846]
[1779826629442,30.89,76034.69,49.0,-0.48684,0.00027,19.35837]
[1779826629753,30.89,76034.69,49.0,-0.48684,0.00027,19.35837]
[1779826629810,30.89,76034.69,49.0,-0.48684,0.00027,19.35837]
[1779826630495,30.89,76036.25,49.0,-0.48642,0.00027,19.35809]
[1779826630829,30.89,76036.25,49.0,-0.48642,0.00027,19.35809]
[1779826631762,30.89,76037.58,49.0,-0.48607,0.00027,19.35784]
[1779826632265,30.89,76037.69,49.0,-0.48604,0.00027,19.35782]
[1779826632372,30.89,76037.69,49.0,-0.48604,0.00027,19.35782]
[1779826634385,30.89,76037.7,49.0,-0.48604,0.00027,19.35782]
[1779826637503,30.89,76037.42,49.0,-0.48611,0.00027,19.35787]
[1779826639521,30.88,76038.48,49.0,-0.48583,0.00027,19.35766]
[1779826642058,30.88,76038.62,49.0,-0.48579,0.00027,19.35763]
[1779826642074,30.88,76038.62,49.0,-0.48579,0.00027,19.35763]
[1779826642097,30.88,76038.62,49.0,-0.48579,0.00027,19.35763]
[1779826642108,30.88,76038.62,49.0,-0.48579,0.00027,19.35763]
[1779826642199,30.88,76038.62,49.0,-0.48579,0.00027,19.35763]
[1779826642210,30.88,76038.62,49.0,-0.48579,0.00027,19.35763]
[1779826642279,30.88,76038.62,49.0,-0.48579,0.00027,19.35763]
[1779826642719,30.88,76043.43,49.0,-0.48451,0.00027,19.35654]
[1779826644510,30.88,76045.44,49.0,-0.48398,0.00027,19.35603]
[1779826644579,30.88,76045.44,49.0,-0.48398,0.00027,19.35603]
[1779826649767,30.87,76046.11,49.0,-0.4838,0.00027,19.35584]
[1779826653985,30.87,76045.95,49.0,-0.48384,0.00027,19.35136]
[1779826654248,30.87,76045.95,49.0,-0.48384,0.00027,19.35136]
[1779826654301,30.87,76045.95,49.0,-0.48384,0.00027,19.35136]
[1779826659837,30.86,76043.74,49.0,-0.48442,0.00027,19.35194]
[1779826662022,30.86,76043.18,49.0,-0.48457,0.00027,19.35207]
[1779826663178,30.86,76043.0,49.0,-0.48462,0.00027,19.35212]
[1779826663302,30.86,76043.0,49.0,-0.48462,0.00027,19.35212]
[1779826663323,30.86,76043.0,49.0,-0.48462,0.00027,19.35212]
[1779826663328,30.86,76043.0,49.0,-0.48462,0.00027,19.35212]
[1779826663531,30.86,76043.0,49.0,-0.48462,0.00027,19.35212]
[1779826663865,30.86,76033.59,49.0,-0.48712,0.00027,19.35403]
[1779826664322,30.86,76033.59,49.0,-0.48712,0.00027,19.35403]
[1779826666256,30.86,76030.2,49.0,-0.48803,0.00027,19.35453]
[1779826666260,30.86,76030.2,49.0,-0.48803,0.00027,19.35453]
[1779826666399,30.86,76030.2,49.0,-0.48803,0.00027,19.35453]
[1779826666426,30.86,76030.2,49.0,-0.48803,0.00027,19.35453]
[1779826666443,30.86,76030.2,49.0,-0.48803,0.00027,19.35453]
[1779826666885,30.86,76021.75,49.0,-0.49028,0.00027,19.35535]
[1779826668198,30.86,76019.14,49.0,-0.49097,0.00027,19.35548]
[1779826670301,30.86,76018.24,49.0,-0.49121,0.00027,19.35551]
[1779826671425,30.86,76018.05,49.0,-0.49126,0.00027,19.35551]
[1779826671920,30.86,76012.21,49.0,-0.49282,0.00027,19.35553]
[1779826672538,30.86,76012.21,49.0,-0.49282,0.00027,19.35553]
[1779826673503,30.86,76011.74,49.0,-0.49294,0.00027,19.35552]
[1779826678898,30.86,76010.73,49.0,-0.49321,0.00027,19.35549]
[1779826683231,30.85,76010.85,49.0,-0.49318,0.00027,19.35549]
[1779826687254,30.85,76010.84,49.0,-0.49318,0.00027,19.35549]
[1779826689196,30.85,76010.74,49.0,-0.49321,0.00027,19.35549]
[1779826695757,30.85,76011.84,49.0,-0.49292,0.00027,19.35552]
[1779826699616,30.85,76011.91,49.0,-0.4929,0.00027,19.35552]
[1779826703185,30.84,76011.78,49.0,-0.49293,0.00027,19.35552]
[1779826709183,30.84,76009.8,49.0,-0.49346,0.00027,19.35545]
[1779826712981,30.84,76009.77,49.0,-0.49347,0.00027,19.35093]
[1779826713177,30.84,76009.67,49.0,-0.4935,0.00027,19.35093]
[1779826713405,30.84,76009.67,49.0,-0.4935,0.00027,19.35093]
[1779826713445,30.84,76009.67,49.0,-0.4935,0.00027,19.35093]
[1779826713454,30.84,76009.67,49.0,-0.4935,0.00027,19.35093]
[1779826713502,30.84,76009.67,49.0,-0.4935,0.00027,19.35093]
[1779826713781,30.84,76009.67,49.0,-0.4935,0.00027,19.35093]
[1779826713897,30.84,76009.67,49.0,-0.4935,0.00027,19.35093]
[1779826713949,30.84,76009.67,49.0,-0.4935,0.00027,19.35093]
[1779826713995,30.84,76002.8,49.0,-0.49533,0.00027,19.35043]
[1779826714218,30.84,75998.65,49.0,-0.49643,0.00027,19.34992]
[1779826715507,30.84,75998.65,49.0,-0.49643,0.00027,19.34992]
[1779826715530,30.84,75998.65,49.0,-0.49643,0.00027,19.34992]
[1779826715537,30.84,75998.65,49.0,-0.49643,0.00027,19.34992]
[1779826715589,30.84,75998.65,49.0,-0.49643,0.00027,19.34992]
[1779826715792,30.84,75998.65,49.0,-0.49643,0.00027,19.34992]
[1779826715918,30.84,75998.65,49.0,-0.49643,0.00027,19.34992]
[1779826715992,30.84,75998.65,49.0,-0.49643,0.00027,19.34992]
[1779826716044,30.84,75998.65,49.0,-0.49643,0.00027,19.34992]
[1779826715999,30.84,75998.83,49.0,-0.49639,0.00027,19.34995]
[1779826716465,30.84,75998.83,49.0,-0.49639,0.00027,19.34995]
[1779826716502,30.84,75998.83,49.0,-0.49639,0.00027,19.34995]
[1779826716888,30.84,76013.22,49.0,-0.49255,0.00027,19.35103]
[1779826717406,30.84,76018.76,49.0,-0.49107,0.00027,19.35097]
[1779826719227,30.84,76018.92,49.0,-0.49103,0.00027,19.35096]
[1779826719394,30.84,76018.92,49.0,-0.49103,0.00027,19.35096]
[1779826719489,30.84,76018.92,49.0,-0.49103,0.00027,19.35096]
[1779826720515,30.84,76018.92,49.0,-0.49103,0.00027,19.35096]
[1779826722153,30.84,76015.36,49.0,-0.49198,0.00027,19.35104]
[1779826725490,30.84,76014.31,49.0,-0.49226,0.00027,19.35104]
[1779826726366,30.84,76014.31,49.0,-0.49226,0.00027,19.35104]
[1779826728203,30.83,76013.48,49.0,-0.49248,0.00027,19.35103]
[1779826728466,30.83,76013.48,49.0,-0.49248,0.00027,19.35103]
[1779826731773,30.83,76009.64,49.0,-0.4935,0.00027,19.35093]
[1779826735241,30.83,76008.02,49.0,-0.49394,0.00027,19.35085]
[1779826735247,30.83,76008.02,49.0,-0.49394,0.00027,19.35085]
[1779826735261,30.83,76008.02,49.0,-0.49394,0.00027,19.35085]
[1779826735279,30.83,76008.02,49.0,-0.49394,0.00027,19.35085]
[1779826735302,30.83,76008.02,49.0,-0.49394,0.00027,19.35085]
[1779826735348,30.83,76008.02,49.0,-0.49394,0.00027,19.35085]
[1779826735458,30.83,76008.02,49.0,-0.49394,0.00027,19.35085]
[1779826735557,30.83,76001.72,49.0,-0.49562,0.00027,19.35031]
[1779826736606,30.83,76001.72,49.0,-0.49562,0.00027,19.35031]
[1779826736951,30.83,76001.72,49.0,-0.49562,0.00027,19.35031]
[1779826737024,30.83,75991.76,49.0,-0.49827,0.00027,19.34876]
[1779826737513,30.83,75991.76,49.0,-0.49827,0.00027,19.34876]
[1779826738387,30.83,75986.88,49.0,-0.49957,0.00027,19.34769]
[1779826740280,30.83,75985.4,49.0,-0.49997,0.00027,19.34732]
[1779826742280,30.84,75985.11,49.0,-0.50005,0.00027,19.34725]
[1779826742330,30.84,75985.11,49.0,-0.50005,0.00027,19.34725]
[1779826744434,30.84,75984.78,49.0,-0.50013,0.00027,19.34716]
[1779826748641,30.85,75983.07,49.0,-0.50059,0.00027,19.34671]
[1779826749981,30.85,75983.04,49.0,-0.5006,0.00027,19.3467]
[1779826755507,30.85,75977.2,49.0,-0.50215,0.00027,19.34495]
[1779826757389,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757390,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757412,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757451,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757457,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757518,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757567,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757667,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757729,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757777,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757916,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826758054,30.85,75977.24,49.0,-0.50214,0.00027,19.34497]
[1779826757921,30.85,75973.36,49.0,-0.50317,0.00027,19.34364]
[1779826758641,30.85,75973.36,49.0,-0.50317,0.00027,19.34364]
[1779826758849,30.85,75973.36,49.0,-0.50317,0.00027,19.34364]
[1779826758939,30.85,75958.44,49.0,-0.50715,0.00027,19.33735]
[1779826759551,30.85,75958.04,49.0,-0.50726,0.00027,19.33715]
[1779826760790,30.85,75958.04,49.0,-0.50726,0.00027,19.33715]
[1779826760862,30.85,75958.04,49.0,-0.50726,0.00027,19.33715]
[1779826760911,30.85,75958.04,49.0,-0.50726,0.00027,19.33715]
[1779826762883,30.85,75959.58,49.0,-0.50685,0.00027,19.3379]
[1779826763895,30.85,75958.82,49.0,-0.50705,0.00027,19.33753]
[1779826769621,30.85,75960.63,49.0,-0.50657,0.00027,19.33839]
[1779826773649,30.84,75955.77,49.0,-0.50787,0.00027,19.3315]
[1779826775206,30.84,75954.82,49.0,-0.50813,0.00027,19.33101]
[1779826775310,30.84,75954.82,49.0,-0.50813,0.00027,19.33101]
[1779826775346,30.84,75954.82,49.0,-0.50813,0.00027,19.33101]
[1779826775385,30.84,75954.82,49.0,-0.50813,0.00027,19.33101]
[1779826775769,30.84,75954.82,49.0,-0.50813,0.00027,19.33101]
[1779826775805,30.84,75950.71,49.0,-0.50922,0.00027,19.3288]
[1779826776670,30.84,75943.99,49.0,-0.51102,0.00027,19.32489]
[1779826778273,30.84,75943.09,49.0,-0.51126,0.00027,19.32433]
[1779826783719,30.83,75942.05,49.0,-0.51154,0.00027,19.32368]
[1779826787700,30.83,75942.66,49.0,-0.51138,0.00027,19.32405]
[1779826793091,30.82,75941.69,49.0,-0.51164,0.00027,19.32344]
[1779826793789,30.81,75947.73,49.0,-0.51004,0.00027,19.3271]
[1779826798824,30.81,75948.85,49.0,-0.50974,0.00027,19.32774]
[1779826799356,30.81,75948.85,49.0,-0.50974,0.00027,19.32774]
[1779826802511,30.8,75944.73,49.0,-0.51084,0.00027,19.32531]
[1779826809683,30.79,75944.07,49.0,-0.51103,0.00027,19.3249]
[1779826810650,30.79,75943.65,49.0,-0.51114,0.00027,19.32464]
[1779826812372,30.79,75942.69,49.0,-0.5114,0.00027,19.32404]
[1779826812533,30.79,75942.69,49.0,-0.5114,0.00027,19.32404]
[1779826813411,30.79,75942.69,49.0,-0.5114,0.00027,19.32404]
[1779826814043,30.79,75942.69,49.0,-0.5114,0.00027,19.32404]
[1779826814937,30.79,75948.3,49.0,-0.5099,0.00027,19.32741]
[1779826816406,30.79,75951.05,49.0,-0.50916,0.00027,19.32896]
[1779826816543,30.79,75951.05,49.0,-0.50916,0.00027,19.32896]
[1779826816951,30.79,75951.05,49.0,-0.50916,0.00027,19.32896]
[1779826817053,30.79,75951.05,49.0,-0.50916,0.00027,19.32896]
[1779826817071,30.79,75951.05,49.0,-0.50916,0.00027,19.32896]
[1779826817094,30.79,75945.06,49.0,-0.51077,0.00027,19.32549]
[1779826817387,30.79,75945.06,49.0,-0.51077,0.00027,19.32549]
[1779826817518,30.79,75945.06,49.0,-0.51077,0.00027,19.32549]
[1779826817696,30.79,75945.06,49.0,-0.51077,0.00027,19.32549]
[1779826818118,30.79,75946.52,49.0,-0.51038,0.00027,19.32637]
[1779826820766,30.78,75947.68,49.0,-0.51007,0.00027,19.32705]
[1779826820979,30.78,75951.4,49.0,-0.50907,0.00027,19.32915]
[1779826821176,30.78,75951.4,49.0,-0.50907,0.00027,19.32915]
[1779826821283,30.78,75951.4,49.0,-0.50907,0.00027,19.32915]
[1779826821986,30.78,75956.87,49.0,-0.50761,0.00027,19.33202]
[1779826822591,30.78,75956.87,49.0,-0.50761,0.00027,19.33202]
[1779826822693,30.78,75956.87,49.0,-0.50761,0.00027,19.33202]
[1779826829671,30.78,75958.1,49.0,-0.50728,0.00027,19.33263]
[1779826830042,30.78,75955.92,49.0,-0.50787,0.00027,19.33154]
[1779826838098,30.77,75952.86,49.0,-0.50869,0.00027,19.32541]
[1779826840193,30.77,75951.45,49.0,-0.50907,0.00027,19.32465]
[1779826840602,30.77,75951.45,49.0,-0.50907,0.00027,19.32465]
[1779826841139,30.77,75942.5,49.0,-0.51147,0.00027,19.31938]
[1779826841221,30.77,75942.5,49.0,-0.51147,0.00027,19.31938]
[1779826841249,30.77,75942.5,49.0,-0.51147,0.00027,19.31938]
[1779826841307,30.77,75942.5,49.0,-0.51147,0.00027,19.31938]
[1779826842126,30.77,75938.31,49.0,-0.51259,0.00027,19.31668]
[1779826848169,30.76,75938.68,49.0,-0.51249,0.00027,19.31692]
[1779826848509,30.76,75938.68,49.0,-0.51249,0.00027,19.31692]
[1779826848547,30.76,75938.68,49.0,-0.51249,0.00027,19.31692]
[1779826851869,30.76,75936.33,49.0,-0.51312,0.00027,19.31534]
[1779826857233,30.76,75931.66,49.0,-0.51437,0.00027,19.31207]
[1779826858224,30.76,75931.66,49.0,-0.51437,0.00027,19.31207]
[1779826863276,30.76,75931.53,49.0,-0.5144,0.00027,19.31198]
[1779826868311,30.77,75936.79,49.0,-0.513,0.00027,19.31566]
[1779826873346,30.77,75936.48,49.0,-0.51308,0.00027,19.31545]
[1779826874995,30.77,75936.48,49.0,-0.51308,0.00027,19.31545]
[1779826875053,30.77,75936.48,49.0,-0.51308,0.00027,19.31545]
[1779826875197,30.77,75936.48,49.0,-0.51308,0.00027,19.31545]
[1779826875117,30.77,75936.48,49.0,-0.51307,0.00027,19.31545]
[1779826875360,30.77,75924.66,49.0,-0.51624,0.00027,19.30682]
[1779826876420,30.77,75924.66,49.0,-0.51624,0.00027,19.30682]
[1779826876503,30.77,75923.04,49.0,-0.51667,0.00027,19.30555]
[1779826878550,30.78,75927.94,49.0,-0.51536,0.00027,19.30934]
[1779826884423,30.78,75927.89,49.0,-0.51537,0.00027,19.30931]
[1779826887282,30.78,75927.97,49.0,-0.51534,0.00027,19.30937]
[1779826888179,30.78,75927.97,49.0,-0.51534,0.00027,19.30937]
[1779826888210,30.78,75927.97,49.0,-0.51534,0.00027,19.30937]
[1779826888223,30.78,75927.97,49.0,-0.51534,0.00027,19.30937]
[1779826888452,30.78,75931.74,49.0,-0.51434,0.00027,19.31215]
[1779826891811,30.78,75934.98,49.0,-0.51347,0.00027,19.31444]
[1779826892526,30.78,75935.33,49.0,-0.51338,0.00027,19.31015]
[1779826893225,30.78,75935.33,49.0,-0.51338,0.00027,19.31015]
[1779826893611,30.78,75934.12,49.0,-0.5137,0.00027,19.30931]
[1779826894650,30.78,75934.17,49.0,-0.51369,0.00027,19.30935]
[1779826894680,30.78,75934.17,49.0,-0.51369,0.00027,19.30935]
[1779826894712,30.78,75934.17,49.0,-0.51369,0.00027,19.30935]
[1779826894726,30.78,75934.17,49.0,-0.51369,0.00027,19.30935]
[1779826894751,30.78,75934.85,49.0,-0.51351,0.00027,19.30982]
[1779826895470,30.78,75934.85,49.0,-0.51351,0.00027,19.30982]
[1779826895501,30.78,75939.05,49.0,-0.51239,0.00027,19.31266]
[1779826897238,30.78,75938.88,49.0,-0.51243,0.00027,19.31255]
[1779826897910,30.78,75938.88,49.0,-0.51243,0.00027,19.31255]
[1779826897928,30.78,75938.88,49.0,-0.51243,0.00027,19.31255]
[1779826900809,30.78,75939.79,49.0,-0.51219,0.00027,19.31314]
[1779826900826,30.78,75939.71,49.0,-0.51221,0.00027,19.31309]
[1779826901437,30.78,75939.71,49.0,-0.51221,0.00027,19.31309]
[1779826903293,30.78,75939.26,49.0,-0.51233,0.00027,19.3128]
[1779826903539,30.78,75939.26,49.0,-0.51233,0.00027,19.3128]
[1779826907249,30.78,75936.2,49.0,-0.51315,0.00027,19.31075]
[1779826913627,30.78,75936.71,49.0,-0.51301,0.00027,19.3111]
[1779826918263,30.78,75936.35,49.0,-0.51311,0.00027,19.31085]
[1779826918297,30.78,75936.35,49.0,-0.51311,0.00027,19.31085]
[1779826918373,30.78,75936.35,49.0,-0.51311,0.00027,19.31085]
[1779826918379,30.78,75936.35,49.0,-0.51311,0.00027,19.31085]
[1779826918389,30.78,75936.35,49.0,-0.51311,0.00027,19.31085]
[1779826918441,30.78,75936.35,49.0,-0.51311,0.00027,19.31085]
[1779826918599,30.78,75936.35,49.0,-0.51311,0.00027,19.31085]
[1779826918961,30.78,75936.35,49.0,-0.51311,0.00027,19.31085]
[1779826919026,30.78,75929.91,49.0,-0.51483,0.00027,19.30629]
[1779826919669,30.78,75925.61,49.0,-0.51598,0.00027,19.30305]
[1779826924704,30.79,75925.53,49.0,-0.516,0.00027,19.30299]
[1779826925813,30.79,75925.53,49.0,-0.516,0.00027,19.30299]
[1779826929098,30.79,75925.3,49.0,-0.51606,0.00027,19.30282]
[1779826929139,30.79,75925.3,49.0,-0.51606,0.00027,19.30282]
[1779826929199,30.79,75925.3,49.0,-0.51606,0.00027,19.30282]
[1779826934774,30.8,75925.22,49.0,-0.51607,0.00027,19.30277]
[1779826940267,30.8,75923.04,49.0,-0.51665,0.00027,19.30107]
[1779826943395,30.81,75922.21,49.0,-0.51687,0.00027,19.30041]
[1779826943583,30.81,75922.21,49.0,-0.51687,0.00027,19.30041]
[1779826943843,30.81,75918.54,49.0,-0.51785,0.00027,19.29742]
[1779826944849,30.81,75914.14,49.0,-0.51902,0.00027,19.29367]
[1779826945971,30.81,75914.14,49.0,-0.51902,0.00027,19.29367]
[1779826945993,30.81,75914.14,49.0,-0.51902,0.00027,19.29367]
[1779826946753,30.83,75915.21,49.0,-0.51872,0.00027,19.29463]
[1779826947057,30.83,75915.21,49.0,-0.51872,0.00027,19.29463]
[1779826947763,30.85,75916.92,49.0,-0.51825,0.00027,19.29612]
[1779826952906,30.86,75915.61,49.0,-0.5186,0.00027,19.2905]
[1779826960962,30.87,75914.9,49.0,-0.51877,0.00027,19.28992]
[1779826968011,30.88,75910.69,49.0,-0.51989,0.00027,19.28624]
[1779826970725,30.88,75911.13,49.0,-0.51977,0.00027,19.28664]
[1779826972529,30.89,75912.22,49.0,-0.51947,0.00027,19.28762]
[1779826975963,30.89,75913.58,49.0,-0.51911,0.00027,19.28882]
[1779826978069,30.9,75915.46,49.0,-0.5186,0.00027,19.29045]
[1779826984129,30.91,75915.28,49.0,-0.51864,0.00027,19.29032]
[1779826985451,30.91,75915.28,49.0,-0.51864,0.00027,19.29032]
[1779826991178,30.92,75916.91,49.0,-0.5182,0.00027,19.29172]
[1779826993942,30.92,75916.91,49.0,-0.5182,0.00027,19.29172]
[1779826993972,30.92,75916.91,49.0,-0.5182,0.00027,19.29172]
[1779826993986,30.92,75916.91,49.0,-0.5182,0.00027,19.29172]
[1779826994006,30.92,75916.91,49.0,-0.5182,0.00027,19.29172]
[1779826994021,30.92,75916.91,49.0,-0.5182,0.00027,19.29172]
[1779826994199,30.92,75923.0,49.0,-0.51657,0.00027,19.2967]
[1779826998227,30.92,75926.74,49.0,-0.51557,0.00027,19.2996]
[1779826999919,30.93,75926.7,49.0,-0.51558,0.00027,19.29957]
[1779826999982,30.93,75926.7,49.0,-0.51558,0.00027,19.29957]
[1779827000241,30.93,75931.43,49.0,-0.51432,0.00027,19.30306]
[1779827001187,30.93,75931.43,49.0,-0.51432,0.00027,19.30306]
[1779827001248,30.93,75935.68,49.0,-0.51319,0.00027,19.30603]
[1779827002582,30.93,75935.45,49.0,-0.51325,0.00027,19.30587]
[1779827003027,30.93,75935.45,49.0,-0.51325,0.00027,19.30587]
[1779827003398,30.93,75935.8,49.0,-0.51316,0.00027,19.30611]
[1779827005342,30.93,75935.8,49.0,-0.51316,0.00027,19.30611]
[1779827005652,30.93,75935.8,49.0,-0.51316,0.00027,19.30611]
[1779827005666,30.93,75935.8,49.0,-0.51316,0.00027,19.30611]
[1779827010769,30.93,75935.8,49.0,-0.51316,0.00027,19.30611]
[1779827013596,30.92,75935.96,49.0,-0.51313,0.00027,19.30169]
[1779827015201,30.92,75935.96,49.0,-0.51313,0.00027,19.30169]
[1779827015673,30.92,75935.96,49.0,-0.51313,0.00027,19.30169]
[1779827015709,30.92,75935.96,49.0,-0.51313,0.00027,19.30169]
[1779827015799,30.92,75935.96,49.0,-0.51313,0.00027,19.30169]
[1779827016496,30.92,75941.13,49.0,-0.51175,0.00027,19.30508]
[1779827018367,30.92,75944.92,49.0,-0.51074,0.00027,19.30742]
[1779827023402,30.92,75945.49,49.0,-0.51059,0.00027,19.30776]
[1779827028389,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827028406,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827028422,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827028482,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827028811,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827028816,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827028862,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827028931,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827028943,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827028998,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827029052,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827029226,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827029232,30.92,75944.65,49.0,-0.51081,0.00027,19.30726]
[1779827029301,30.92,75945.24,49.0,-0.51066,0.00027,19.30761]
[1779827029817,30.92,75945.24,49.0,-0.51066,0.00027,19.30761]
[1779827029859,30.92,75961.28,49.0,-0.50638,0.00027,19.31611]
[1779827030880,30.92,75961.28,49.0,-0.50638,0.00027,19.31611]
[1779827031093,30.92,75961.28,49.0,-0.50638,0.00027,19.31611]
[1779827031206,30.92,75961.28,49.0,-0.50638,0.00027,19.31611]
[1779827031229,30.92,75961.45,49.0,-0.50634,0.00027,19.31619]
[1779827032079,30.92,75961.45,49.0,-0.50634,0.00027,19.31619]
[1779827032180,30.92,75954.79,49.0,-0.50811,0.00027,19.31294]
[1779827033035,30.92,75954.79,49.0,-0.50811,0.00027,19.31294]
[1779827033124,30.92,75954.79,49.0,-0.50811,0.00027,19.31294]
[1779827033182,30.92,75947.85,49.0,-0.50996,0.00027,19.30915]
[1779827038983,30.92,75948.11,49.0,-0.50989,0.00027,19.3093]
[1779827044442,30.92,75947.97,49.0,-0.50993,0.00027,19.30922]
[1779827050595,30.92,75949.08,49.0,-0.50963,0.00027,19.30985]
[1779827054891,30.92,75948.38,49.0,-0.50982,0.00027,19.30945]
[1779827054991,30.92,75948.31,49.0,-0.50984,0.00027,19.30941]
[1779827055630,30.91,75940.44,49.0,-0.51194,0.00027,19.30464]
[1779827060665,30.91,75940.39,49.0,-0.51196,0.00027,19.3046]
[1779827065700,30.9,75940.24,49.0,-0.512,0.00027,19.30449]
[1779827071743,30.89,75938.83,49.0,-0.51239,0.00027,19.29904]
[1779827074092,30.89,75937.63,49.0,-0.51271,0.00027,19.29825]
[1779827074096,30.89,75937.63,49.0,-0.51271,0.00027,19.29825]
[1779827074205,30.89,75937.63,49.0,-0.51271,0.00027,19.29825]
[1779827074227,30.89,75937.63,49.0,-0.51271,0.00027,19.29825]
[1779827074764,30.88,75931.36,49.0,-0.51438,0.00027,19.2939]
[1779827076055,30.88,75931.36,49.0,-0.51438,0.00027,19.2939]
[1779827076213,30.88,75931.36,49.0,-0.51438,0.00027,19.2939]
[1779827077308,30.88,75930.96,49.0,-0.51449,0.00027,19.29361]
[1779827078172,30.88,75931.66,49.0,-0.5143,0.00027,19.29412]
[1779827081115,30.88,75931.84,49.0,-0.51426,0.00027,19.29424]
[1779827085459,30.88,75934.41,49.0,-0.51357,0.00027,19.29605]
[1779827094904,30.87,75934.13,49.0,-0.51365,0.00027,19.29585]
[1779827098017,30.87,75934.55,49.0,-0.51354,0.00027,19.29614]
[1779827098420,30.87,75934.55,49.0,-0.51354,0.00027,19.29614]
[1779827098441,30.87,75934.47,49.0,-0.51356,0.00027,19.29608]
[1779827098750,30.87,75934.47,49.0,-0.51356,0.00027,19.29608]
[1779827098931,30.87,75942.31,49.0,-0.51147,0.00027,19.30126]
[1779827102945,30.87,75944.98,49.0,-0.51076,0.00027,19.3029]
[1779827105383,30.87,75945.69,49.0,-0.51057,0.00027,19.30332]
[1779827105449,30.87,75945.69,49.0,-0.51057,0.00027,19.30332]
[1779827105981,30.87,75950.09,49.0,-0.50939,0.00027,19.30586]
[1779827107880,30.87,75950.37,49.0,-0.50932,0.00027,19.30602]
[1779827108175,30.87,75950.37,49.0,-0.50932,0.00027,19.30602]
[1779827108957,30.87,75950.35,49.0,-0.50932,0.00027,19.30601]
[1779827109465,30.87,75950.39,49.0,-0.50931,0.00027,19.30603]
[1779827113694,30.87,75950.56,49.0,-0.50927,0.00027,19.30612]
[1779827113694,30.87,75950.56,49.0,-0.50927,0.00027,19.30612]
[1779827113825,30.87,75950.56,49.0,-0.50927,0.00027,19.30612]
[1779827115702,30.87,75955.77,49.0,-0.50788,0.00027,19.30889]
[1779827116047,30.87,75955.77,49.0,-0.50788,0.00027,19.30889]
[1779827117849,30.87,75959.25,49.0,-0.50695,0.00027,19.31061]
[1779827120346,30.87,75959.25,49.0,-0.50695,0.00027,19.31061]
[1779827124112,30.87,75959.25,49.0,-0.50695,0.00027,19.31061]
[1779827124210,30.87,75959.25,49.0,-0.50695,0.00027,19.31061]
[1779827125591,30.87,75959.54,49.0,-0.50687,0.00027,19.31075]
[1779827126124,30.87,75963.67,49.0,-0.50577,0.00027,19.31265]
[1779827131210,30.87,75963.87,49.0,-0.50572,0.00027,19.31273]
[1779827135187,30.86,75957.95,49.0,-0.50731,0.00027,19.30545]
[1779827139215,30.86,75953.76,49.0,-0.50843,0.00027,19.30332]
[1779827147321,30.86,75951.09,49.0,-0.50914,0.00027,19.30188]
[1779827153315,30.86,75951.13,49.0,-0.50913,0.00027,19.3019]
[1779827158349,30.86,75951.32,49.0,-0.50908,0.00027,19.30201]
[1779827164392,30.86,75951.38,49.0,-0.50906,0.00027,19.30204]
[1779827165917,30.86,75951.38,49.0,-0.50906,0.00027,19.30204]
[1779827166309,30.86,75951.38,49.0,-0.50906,0.00027,19.30204]
[1779827166405,30.86,75958.29,49.0,-0.50722,0.00027,19.30562]
[1779827167415,30.86,75962.1,49.0,-0.5062,0.00027,19.30741]
[1779827172450,30.85,75962.97,49.0,-0.50597,0.00027,19.30781]
[1779827173202,30.85,75962.97,49.0,-0.50597,0.00027,19.30781]
[1779827174737,30.85,75962.97,49.0,-0.50597,0.00027,19.30781]
[1779827174771,30.85,75962.97,49.0,-0.50597,0.00027,19.30781]
[1779827174783,30.85,75962.97,49.0,-0.50597,0.00027,19.30781]
[1779827175172,30.85,75962.97,49.0,-0.50597,0.00027,19.30781]
[1779827177588,30.85,75966.14,49.0,-0.50512,0.00027,19.30918]
[1779827179283,30.85,75966.56,49.0,-0.50501,0.00027,19.30936]
[1779827180611,30.85,75968.17,49.0,-0.50458,0.00027,19.31002]
[1779827185192,30.84,75971.46,49.0,-0.5037,0.00027,19.31129]
[1779827187695,30.84,75971.83,49.0,-0.50361,0.00027,19.31143]
[1779827188804,30.84,75972.95,49.0,-0.50331,0.00027,19.31184]
[1779827189318,30.84,75972.95,49.0,-0.50331,0.00027,19.31184]
[1779827189394,30.84,75979.5,49.0,-0.50156,0.00027,19.31402]
[1779827190298,30.84,75979.5,49.0,-0.50156,0.00027,19.31402]
[1779827190320,30.84,75979.5,49.0,-0.50156,0.00027,19.31402]
[1779827191799,30.84,75980.83,49.0,-0.5012,0.00027,19.31442]
[1779827191892,30.84,75980.83,49.0,-0.5012,0.00027,19.31442]
[1779827191894,30.84,75980.83,49.0,-0.5012,0.00027,19.31442]
[1779827192375,30.84,75980.83,49.0,-0.5012,0.00027,19.31442]
[1779827192431,30.84,75980.83,49.0,-0.5012,0.00027,19.31442]
[1779827192525,30.84,75982.5,49.0,-0.50076,0.00027,19.31037]
[1779827194488,30.84,75985.71,49.0,-0.4999,0.00027,19.31122]
[1779827195301,30.84,75988.41,49.0,-0.49918,0.00027,19.31187]
[1779827195542,30.83,75987.96,49.0,-0.4993,0.00027,19.31176]
[1779827196198,30.83,75987.96,49.0,-0.4993,0.00027,19.31176]
[1779827198632,30.83,75992.72,49.0,-0.49803,0.00027,19.31277]
[1779827203667,30.83,75991.71,49.0,-0.4983,0.00027,19.31257]
[1779827205493,30.83,75991.71,49.0,-0.4983,0.00027,19.31257]
[1779827205782,30.83,75992.63,49.0,-0.49805,0.00027,19.31275]
[1779827211723,30.83,75988.29,49.0,-0.49921,0.00027,19.31184]
[1779827217269,30.83,75991.2,49.0,-0.49844,0.00027,19.31247]
[1779827217534,30.83,75991.2,49.0,-0.49844,0.00027,19.31247]
[1779827219004,30.82,75993.22,49.0,-0.4979,0.00027,19.31286]
[1779827220306,30.82,75994.96,49.0,-0.49743,0.00027,19.31317]
[1779827220481,30.82,75994.96,49.0,-0.49743,0.00027,19.31317]
[1779827227695,30.82,75995.88,49.0,-0.49719,0.00027,19.31333]
[1779827227698,30.82,75995.88,49.0,-0.49719,0.00027,19.31333]
[1779827228325,30.82,75995.88,49.0,-0.49719,0.00027,19.31333]
[1779827229138,30.81,76004.53,49.0,-0.49487,0.00027,19.31441]
[1779827230434,30.81,76004.53,49.0,-0.49487,0.00027,19.31441]
[1779827230515,30.81,76008.93,49.0,-0.4937,0.00027,19.31471]
[1779827230774,30.81,76008.93,49.0,-0.4937,0.00027,19.31471]
[1779827231551,30.81,76017.37,49.0,-0.49144,0.00027,19.31482]
[1779827231865,30.81,76021.65,49.0,-0.4903,0.00027,19.31464]
[1779827233505,30.81,76021.65,49.0,-0.4903,0.00027,19.31464]
[1779827233550,30.81,76021.65,49.0,-0.4903,0.00027,19.31464]
[1779827233558,30.81,76022.8,49.0,-0.48999,0.00027,19.31456]
[1779827233604,30.81,76022.8,49.0,-0.48999,0.00027,19.31456]
[1779827233792,30.81,76022.8,49.0,-0.48999,0.00027,19.31456]
[1779827233796,30.81,76022.8,49.0,-0.48999,0.00027,19.31456]
[1779827234285,30.81,76022.8,49.0,-0.48999,0.00027,19.31456]
[1779827234611,30.81,76023.13,49.0,-0.4899,0.00027,19.31454]
[1779827236034,30.81,76025.12,49.0,-0.48937,0.00027,19.31438]
[1779827236042,30.81,76025.12,49.0,-0.48937,0.00027,19.31438]
[1779827237280,30.81,76025.24,49.0,-0.48934,0.00027,19.31437]
[1779827240008,30.8,76028.08,49.0,-0.48858,0.00027,19.31407]
[1779827241796,30.79,76030.56,49.0,-0.48791,0.00027,19.31375]
[1779827242312,30.79,76030.56,49.0,-0.48791,0.00027,19.31375]
[1779827244795,30.78,76032.87,49.0,-0.48729,0.00027,19.3134]
[1779827244955,30.77,76037.02,49.0,-0.48618,0.00027,19.31267]
[1779827245599,30.77,76037.02,49.0,-0.48618,0.00027,19.31267]
[1779827247266,30.77,76036.79,49.0,-0.48624,0.00027,19.31271]
[1779827248506,30.76,76036.59,49.0,-0.48629,0.00027,19.31275]
[1779827249012,30.76,76036.79,48.3,-0.48624,0.00027,19.31271]
[1779827249015,30.76,76036.79,48.3,-0.48624,0.00027,19.31271]
[1779827249036,30.76,76036.79,48.3,-0.48624,0.00027,19.31271]
[1779827251059,30.75,76036.77,48.3,-0.48624,0.00027,19.31271]
[1779827253012,30.74,76029.96,48.3,-0.48806,0.00027,19.30929]
[1779827254122,30.74,76029.96,48.3,-0.48806,0.00027,19.30929]
[1779827254731,30.73,76030.3,48.3,-0.48797,0.00027,19.30924]
[1779827264495,30.73,76029.76,48.3,-0.48812,0.00027,19.30932]
[1779827264596,30.73,76029.76,48.3,-0.48812,0.00027,19.30932]
[1779827266414,30.73,76029.98,48.3,-0.48806,0.00027,19.30929]
[1779827273152,30.73,76030.25,48.3,-0.48799,0.00027,19.30925]
[1779827282217,30.73,76030.57,48.3,-0.4879,0.00027,19.30921]
[1779827291280,30.72,76030.53,48.3,-0.48791,0.00027,19.30921]
[1779827296314,30.72,76030.82,48.3,-0.48783,0.00027,19.30917]
[1779827298724,30.72,76030.82,48.3,-0.48783,0.00027,19.30917]
[1779827298817,30.72,76030.82,48.3,-0.48783,0.00027,19.30917]
[1779827299440,30.72,76030.82,48.3,-0.48783,0.00027,19.30917]
[1779827299469,30.72,76030.82,48.3,-0.48783,0.00027,19.30917]
[1779827299513,30.72,76030.82,48.3,-0.48783,0.00027,19.30917]
[1779827299635,30.72,76032.86,48.3,-0.48729,0.00027,19.30886]
[1779827299696,30.72,76032.86,48.3,-0.48729,0.00027,19.30886]
[1779827300586,30.72,76032.86,48.3,-0.48729,0.00027,19.30886]
[1779827300342,30.72,76039.67,48.3,-0.48546,0.00027,19.30757]
[1779827301770,30.72,76039.78,48.3,-0.48543,0.00027,19.30755]
[1779827301995,30.72,76039.78,48.3,-0.48543,0.00027,19.30755]
[1779827304232,30.72,76040.99,48.3,-0.48511,0.00027,19.30727]
[1779827309406,30.72,76041.18,48.3,-0.48505,0.00027,19.30723]
[1779827310828,30.72,76041.18,48.3,-0.48505,0.00027,19.30723]
[1779827315925,30.71,76042.26,48.3,-0.48476,0.00027,19.30244]
[1779827315937,30.71,76042.26,48.3,-0.48476,0.00027,19.30244]
[1779827317416,30.71,76043.8,48.3,-0.48435,0.00027,19.30206]
[1779827317598,30.71,76043.8,48.3,-0.48435,0.00027,19.30206]
[1779827317636,30.71,76044.01,48.3,-0.48429,0.00027,19.302]
[1779827317948,30.71,76044.01,48.3,-0.48429,0.00027,19.302]
[1779827318469,30.71,76044.01,48.3,-0.48429,0.00027,19.302]
[1779827318470,30.7,76055.16,48.3,-0.4813,0.00027,19.29858]
[1779827318924,30.7,76055.16,48.3,-0.4813,0.00027,19.29858]
[1779827320047,30.7,76055.73,48.3,-0.48115,0.00027,19.29838]
[1779827321234,30.68,76055.73,48.3,-0.48114,0.00027,19.29836]
[1779827327534,30.67,76056.02,48.3,-0.48106,0.00027,19.29825]
[1779827328919,30.67,76056.01,48.3,-0.48106,0.00027,19.29825]
[1779827328948,30.67,76056.01,48.3,-0.48106,0.00027,19.29825]
[1779827328975,30.67,76056.01,48.3,-0.48106,0.00027,19.29825]
[1779827328989,30.67,76056.01,48.3,-0.48106,0.00027,19.29825]
[1779827329549,30.67,76050.84,48.3,-0.48245,0.00027,19.30001]
[1779827330176,30.67,76050.84,48.3,-0.48245,0.00027,19.30001]
[1779827335591,30.61,76050.13,48.3,-0.48262,0.00027,19.3002]
[1779827340626,30.6,76047.14,48.3,-0.48342,0.00027,19.30109]
[1779827345660,30.6,76047.79,48.3,-0.48325,0.00027,19.3009]
[1779827347715,30.59,76047.86,48.3,-0.48323,0.00027,19.30088]
[1779827353720,30.59,76048.13,48.3,-0.48315,0.00027,19.30079]
[1779827357660,30.59,76048.27,48.3,-0.48311,0.00027,19.30075]
[1779827357849,30.59,76048.27,48.3,-0.48311,0.00027,19.30075]
[1779827359197,30.58,76048.27,48.3,-0.48311,0.00027,19.30075]
[1779827360769,30.58,76054.07,48.3,-0.48155,0.00027,19.29887]
[1779827364009,30.58,76055.12,48.3,-0.48127,0.00027,19.29849]
[1779827367170,30.57,76055.57,48.3,-0.48114,0.00027,19.29833]
[1779827372853,30.52,76056.02,48.3,-0.481,0.00027,19.29358]
[1779827377888,30.51,76056.81,48.3,-0.48079,0.00027,19.29328]
[1779827383930,30.5,76056.77,48.3,-0.48079,0.00027,19.29329]
[1779827385780,30.5,76056.81,48.3,-0.48078,0.00027,19.29328]
[1779827385811,30.5,76056.81,48.3,-0.48078,0.00027,19.29328]
[1779827390984,30.5,76059.33,48.3,-0.4801,0.00027,19.2923]
[1779827398413,30.5,76059.31,48.3,-0.48011,0.00027,19.2923]
[1779827400145,30.49,76059.31,48.3,-0.4801,0.00027,19.2923]
[1779827405616,30.49,76059.2,48.3,-0.48013,0.00027,19.29234]
[1779827411409,30.48,76059.6,48.3,-0.48002,0.00027,19.29218]
[1779827411461,30.48,76059.6,48.3,-0.48002,0.00027,19.29218]
[1779827415431,30.48,76059.8,48.3,-0.47997,0.00027,19.29209]
[1779827415445,30.48,76059.8,48.3,-0.47997,0.00027,19.29209]
[1779827415526,30.48,76059.8,48.3,-0.47997,0.00027,19.29209]
[1779827415639,30.48,76059.8,48.3,-0.47997,0.00027,19.29209]
[1779827415708,30.48,76059.8,48.3,-0.47997,0.00027,19.29209]
[1779827416162,30.48,76069.18,48.3,-0.47744,0.00027,19.28793]
[1779827418289,30.48,76071.98,48.3,-0.47668,0.00027,19.28653]
[1779827421177,30.49,76075.74,48.3,-0.47567,0.00027,19.28455]
[1779827424901,30.49,76074.65,48.3,-0.47596,0.00027,19.28514]
[1779827426676,30.49,76072.71,48.3,-0.47649,0.00027,19.28616]
[1779827426728,30.49,76072.71,48.3,-0.47649,0.00027,19.28616]
[1779827426739,30.49,76072.71,48.3,-0.47649,0.00027,19.28616]
[1779827426897,30.49,76071.87,48.3,-0.47671,0.00027,19.2866]
[1779827427156,30.49,76071.87,48.3,-0.47671,0.00027,19.2866]
[1779827427247,30.49,76071.87,48.3,-0.47671,0.00027,19.2866]
[1779827427652,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827427892,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827427959,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827428003,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827428042,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827428132,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827428141,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827428358,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827428602,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827428679,30.49,76052.6,48.3,-0.48191,0.00027,19.29477]
[1779827428702,30.49,76052.37,48.3,-0.48198,0.00027,19.29485]
[1779827429479,30.49,76052.37,48.3,-0.48198,0.00027,19.29485]
[1779827429584,30.49,76052.37,48.3,-0.48198,0.00027,19.29485]
[1779827429594,30.49,76059.85,48.3,-0.47996,0.00027,19.29208]
[1779827430887,30.49,76062.16,48.3,-0.47933,0.00027,19.29113]
[1779827431187,30.49,76062.16,48.3,-0.47933,0.00027,19.29113]
[1779827436214,30.49,76062.76,48.3,-0.47917,0.00027,19.28634]
[1779827444358,30.51,76062.87,48.3,-0.47915,0.00027,19.2863]
[1779827445479,30.51,76062.87,48.3,-0.47915,0.00027,19.2863]
[1779827446419,30.51,76062.9,48.3,-0.47914,0.00027,19.28629]
[1779827449269,30.51,76062.92,48.3,-0.47913,0.00027,19.28629]
[1779827449295,30.51,76062.92,48.3,-0.47913,0.00027,19.28629]
[1779827449427,30.51,76062.92,48.3,-0.47913,0.00027,19.28629]
[1779827449515,30.51,76060.62,48.3,-0.47975,0.00027,19.28725]
[1779827450400,30.51,76054.27,48.3,-0.48147,0.00027,19.28968]
[1779827452838,30.51,76053.84,48.3,-0.48158,0.00027,19.28983]
[1779827452868,30.51,76053.84,48.3,-0.48158,0.00027,19.28983]
[1779827453421,30.51,76053.69,48.3,-0.48163,0.00027,19.28988]
[1779827454894,30.51,76055.86,48.3,-0.48104,0.00027,19.2891]
[1779827454897,30.51,76055.86,48.3,-0.48104,0.00027,19.2891]
[1779827455615,30.51,76055.86,48.3,-0.48104,0.00027,19.2891]
[1779827455716,30.51,76055.86,48.3,-0.48104,0.00027,19.2891]
[1779827457147,30.51,76054.82,48.3,-0.48132,0.00027,19.28948]
[1779827462890,30.51,76054.79,48.3,-0.48133,0.00027,19.28949]
[1779827462901,30.51,76054.79,48.3,-0.48133,0.00027,19.28949]
[1779827465411,30.52,76054.74,48.3,-0.48134,0.00027,19.28951]
[1779827465510,30.52,76054.74,48.3,-0.48134,0.00027,19.28951]
[1779827465535,30.52,76054.74,48.3,-0.48134,0.00027,19.28951]
[1779827465580,30.52,76054.74,48.3,-0.48134,0.00027,19.28951]
[1779827465701,30.52,76054.74,48.3,-0.48134,0.00027,19.28951]
[1779827466292,30.52,76054.74,48.3,-0.48134,0.00027,19.28951]
[1779827466515,30.52,76059.76,48.3,-0.47999,0.00027,19.28761]
[1779827467836,30.52,76059.28,48.3,-0.48012,0.00027,19.2878]
[1779827467902,30.52,76059.28,48.3,-0.48012,0.00027,19.2878]
[1779827467902,30.52,76059.28,48.3,-0.48012,0.00027,19.2878]
[1779827473167,30.51,76059.58,48.3,-0.48004,0.00027,19.28768]
[1779827473581,30.51,76059.58,48.3,-0.48004,0.00027,19.28768]
[1779827473858,30.51,76058.42,48.3,-0.48035,0.00027,19.28813]
[1779827473901,30.51,76058.42,48.3,-0.48035,0.00027,19.28813]
[1779827473968,30.51,76058.42,48.3,-0.48035,0.00027,19.28813]
[1779827474571,30.51,76045.41,48.3,-0.48386,0.00027,19.29246]
[1779827475159,30.51,76045.41,48.3,-0.48386,0.00027,19.29246]
[1779827479616,30.51,76045.39,48.3,-0.48387,0.00027,19.29246]
[1779827484443,30.51,76044.57,48.3,-0.48409,0.00027,19.29269]
[1779827484540,30.51,76044.57,48.3,-0.48409,0.00027,19.29269]
[1779827489676,30.51,76047.54,48.3,-0.48328,0.00027,19.29185]
[1779827492995,30.51,76047.65,48.3,-0.48325,0.00027,19.28729]
[1779827498739,30.51,76050.39,48.3,-0.48251,0.00027,19.28644]
[1779827503774,30.51,76048.26,48.3,-0.48309,0.00027,19.2871]
[1779827508809,30.51,76046.84,48.3,-0.48347,0.00027,19.28752]
[1779827509676,30.51,76046.84,48.3,-0.48347,0.00027,19.28752]
[1779827515858,30.51,76045.56,48.3,-0.48382,0.00027,19.28788]
[1779827520893,30.52,76046.04,48.3,-0.48369,0.00027,19.28775]
[1779827526935,30.52,76046.83,48.3,-0.48348,0.00027,19.28753]
[1779827532977,30.52,76046.2,48.3,-0.48365,0.00027,19.28771]
[1779827538013,30.52,76045.8,48.3,-0.48375,0.00027,19.28782]
[1779827541749,30.52,76046.89,48.3,-0.48346,0.00027,19.28751]
[1779827541777,30.52,76046.89,48.3,-0.48346,0.00027,19.28751]
[1779827541801,30.52,76046.89,48.3,-0.48346,0.00027,19.28751]
[1779827541887,30.52,76046.89,48.3,-0.48346,0.00027,19.28751]
[1779827542109,30.52,76046.77,48.3,-0.48349,0.00027,19.28754]
[1779827542211,30.52,76054.49,48.3,-0.48141,0.00027,19.28507]
[1779827543394,30.52,76054.49,48.3,-0.48141,0.00027,19.28507]
[1779827543676,30.52,76054.49,48.3,-0.48141,0.00027,19.28507]
[1779827543977,30.52,76057.92,48.3,-0.48048,0.00027,19.2838]
[1779827545001,30.52,76058.1,48.3,-0.48043,0.00027,19.28373]
[1779827546222,30.52,76058.84,48.3,-0.48023,0.00027,19.28344]
[1779827546585,30.52,76058.84,48.3,-0.48023,0.00027,19.28344]
[1779827546713,30.52,76058.84,48.3,-0.48023,0.00027,19.28344]
[1779827547492,30.52,76060.74,48.3,-0.47972,0.00027,19.28267]
[1779827547649,30.52,76060.74,48.3,-0.47972,0.00027,19.28267]
[1779827547650,30.52,76060.74,48.3,-0.47972,0.00027,19.28267]
[1779827548495,30.52,76064.4,48.3,-0.47873,0.00027,19.28111]
[1779827554131,30.52,76067.02,48.3,-0.47803,0.00027,19.27538]
[1779827555390,30.52,76067.02,48.3,-0.47803,0.00027,19.27538]
[1779827557542,30.52,76066.37,48.3,-0.4782,0.00027,19.27569]
[1779827558780,30.52,76066.13,48.3,-0.47827,0.00027,19.2758]
[1779827558783,30.52,76066.13,48.3,-0.47827,0.00027,19.2758]
[1779827559166,30.52,76061.57,48.3,-0.4795,0.00027,19.27779]
[1779827560770,30.52,76061.57,48.3,-0.4795,0.00027,19.27779]
[1779827560771,30.52,76061.57,48.3,-0.4795,0.00027,19.27779]
[1779827560788,30.52,76061.57,48.3,-0.4795,0.00027,19.27779]
[1779827560802,30.52,76061.57,48.3,-0.4795,0.00027,19.27779]
[1779827561420,30.52,76060.37,48.3,-0.47982,0.00027,19.27829]
[1779827561492,30.52,76053.2,48.3,-0.48176,0.00027,19.28098]
[1779827562187,30.52,76051.9,48.3,-0.48211,0.00027,19.28142]
[1779827563960,30.52,76051.49,48.3,-0.48222,0.00027,19.28156]
[1779827564123,30.52,76051.49,48.3,-0.48222,0.00027,19.28156]
[1779827564173,30.52,76051.49,48.3,-0.48222,0.00027,19.28156]
[1779827564244,30.52,76051.49,48.3,-0.48222,0.00027,19.28156]
[1779827564247,30.52,76051.49,48.3,-0.48222,0.00027,19.28156]
[1779827564344,30.52,76038.55,48.3,-0.48571,0.00027,19.28507]
[1779827566283,30.52,76036.44,48.3,-0.48628,0.00027,19.2855]
[1779827566331,30.52,76036.44,48.3,-0.48628,0.00027,19.2855]
[1779827568085,30.52,76032.74,48.3,-0.48728,0.00027,19.28617]
[1779827568091,30.52,76032.74,48.3,-0.48728,0.00027,19.28617]
[1779827572886,30.53,76032.39,48.3,-0.48737,0.00027,19.28623]
[1779827575847,30.53,76032.82,48.3,-0.48726,0.00027,19.28616]
[1779827580380,30.53,76032.76,48.3,-0.48728,0.00027,19.28617]
[1779827585320,30.53,76031.69,48.3,-0.48756,0.00027,19.28634]
[1779827585329,30.53,76031.69,48.3,-0.48756,0.00027,19.28634]
[1779827585342,30.53,76031.69,48.3,-0.48756,0.00027,19.28634]
[1779827586119,30.53,76030.23,48.3,-0.48796,0.00027,19.28655]
[1779827586196,30.53,76030.23,48.3,-0.48796,0.00027,19.28655]
[1779827586197,30.53,76030.23,48.3,-0.48796,0.00027,19.28655]
[1779827586365,30.53,76024.27,48.3,-0.48957,0.00027,19.28723]
[1779827588465,30.53,76023.26,48.3,-0.48984,0.00027,19.28732]
[1779827592775,30.52,76022.31,48.3,-0.4901,0.00027,19.28739]
[1779827593505,30.52,76021.88,48.3,-0.49021,0.00027,19.28742]
[1779827593603,30.52,76021.88,48.3,-0.49021,0.00027,19.28742]
[1779827594158,30.52,76021.01,48.3,-0.49045,0.00027,19.28747]
[1779827598254,30.52,76020.98,48.3,-0.49046,0.00027,19.28747]
[1779827598258,30.52,76020.98,48.3,-0.49046,0.00027,19.28747]
[1779827598261,30.52,76020.98,48.3,-0.49046,0.00027,19.28747]
[1779827598319,30.52,76020.98,48.3,-0.49046,0.00027,19.28747]
[1779827598329,30.52,76020.98,48.3,-0.49046,0.00027,19.28747]
[1779827598336,30.52,76020.98,48.3,-0.49046,0.00027,19.28747]
[1779827598350,30.52,76020.98,48.3,-0.49046,0.00027,19.28747]
[1779827599611,30.52,76019.08,48.3,-0.49097,0.00027,19.28757]
[1779827600722,30.51,76016.51,48.3,-0.49166,0.00027,19.28765]
[1779827603735,30.51,76016.28,48.3,-0.49173,0.00027,19.28765]
[1779827607170,30.51,76016.91,48.3,-0.49156,0.00027,19.28764]
[1779827607257,30.51,76016.91,48.3,-0.49156,0.00027,19.28764]
[1779827607278,30.51,76016.91,48.3,-0.49156,0.00027,19.28764]
[1779827607304,30.51,76016.91,48.3,-0.49156,0.00027,19.28764]
[1779827607549,30.51,76016.91,48.3,-0.49156,0.00027,19.28764]
[1779827607764,30.51,76007.23,48.3,-0.49417,0.00027,19.28745]
[1779827608053,30.51,76007.23,48.3,-0.49417,0.00027,19.28745]
[1779827608087,30.51,76007.23,48.3,-0.49417,0.00027,19.28745]
[1779827608138,30.51,76007.23,48.3,-0.49417,0.00027,19.28745]
[1779827608204,30.51,76007.23,48.3,-0.49417,0.00027,19.28745]
[1779827608316,30.51,76007.23,48.3,-0.49417,0.00027,19.28745]
[1779827608377,30.51,76007.23,48.3,-0.49417,0.00027,19.28745]
[1779827608776,30.51,75990.02,48.3,-0.49883,0.00027,19.28505]
[1779827609009,30.51,75990.02,48.3,-0.49883,0.00027,19.28505]
[1779827609045,30.51,75990.02,48.3,-0.49883,0.00027,19.28505]
[1779827609047,30.51,75990.02,48.3,-0.49883,0.00027,19.28505]
[1779827609293,30.51,75990.02,48.3,-0.49883,0.00027,19.28505]
[1779827609348,30.51,75990.02,48.3,-0.49883,0.00027,19.28505]
[1779827609791,30.5,75987.89,48.3,-0.49941,0.00027,19.28457]
[1779827615568,30.5,75983.87,48.3,-0.5005,0.00027,19.27903]
[1779827618109,30.5,75982.81,48.3,-0.50078,0.00027,19.27873]
[1779827618840,30.5,75982.81,48.3,-0.50078,0.00027,19.27873]
[1779827621142,30.5,75982.88,48.3,-0.50077,0.00027,19.27875]
[1779827621415,30.5,75982.88,48.3,-0.50077,0.00027,19.27875]
[1779827621920,30.5,75982.88,48.3,-0.50077,0.00027,19.27875]
[1779827627652,30.49,75983.2,48.3,-0.50068,0.00027,19.27884]
[1779827628938,30.49,75983.2,48.3,-0.50068,0.00027,19.27884]
[1779827629666,30.49,75977.84,48.3,-0.50213,0.00027,19.27724]
[1779827630267,30.49,75977.84,48.3,-0.50213,0.00027,19.27724]
[1779827632570,30.49,75977.24,48.3,-0.5023,0.00027,19.27704]
[1779827637722,30.48,75977.69,48.3,-0.50218,0.00027,19.27719]
[1779827641538,30.48,75978.11,48.3,-0.50206,0.00027,19.27732]
[1779827646097,30.47,75980.95,48.3,-0.50129,0.00027,19.2782]
[1779827647683,30.47,75979.89,48.3,-0.50158,0.00027,19.27788]
[1779827648488,30.47,75980.19,48.3,-0.5015,0.00027,19.27797]
[1779827653150,30.47,75980.16,48.3,-0.50151,0.00027,19.27796]
[1779827654250,30.47,75980.16,48.3,-0.50151,0.00027,19.27796]
[1779827655750,30.46,75978.75,48.3,-0.50189,0.00027,19.27752]
[1779827656748,30.46,75978.35,48.3,-0.502,0.00027,19.2774]
[1779827658462,30.46,75978.32,48.3,-0.50201,0.00027,19.27739]
[1779827663905,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664173,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664204,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664259,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664275,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664301,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664382,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664419,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664533,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664677,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664798,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664880,30.45,75977.26,48.3,-0.5023,0.00027,19.27704]
[1779827664918,30.44,75955.22,48.3,-0.50828,0.00027,19.26762]
[1779827665163,30.44,75955.22,48.3,-0.50828,0.00027,19.26762]
[1779827665314,30.44,75955.22,48.3,-0.50828,0.00027,19.26762]
[1779827665327,30.44,75955.22,48.3,-0.50828,0.00027,19.26762]
[1779827665336,30.44,75955.22,48.3,-0.50828,0.00027,19.26762]
[1779827665602,30.44,75955.22,48.3,-0.50828,0.00027,19.26762]
[1779827665922,30.44,75944.39,48.3,-0.51122,0.00027,19.26141]
[1779827666169,30.44,75944.39,48.3,-0.51122,0.00027,19.26141]
[1779827666430,30.44,75944.39,48.3,-0.51122,0.00027,19.26141]
[1779827668613,30.45,75944.41,48.3,-0.51121,0.00027,19.26142]
[1779827669585,30.45,75944.37,48.3,-0.51122,0.00027,19.26139]
[1779827671065,30.45,75944.38,48.3,-0.51122,0.00027,19.2614]
[1779827671129,30.45,75944.38,48.3,-0.51122,0.00027,19.2614]
[1779827671157,30.45,75944.38,48.3,-0.51122,0.00027,19.2614]
[1779827671233,30.45,75944.38,48.3,-0.51122,0.00027,19.2614]
[1779827671281,30.45,75944.38,48.3,-0.51122,0.00027,19.2614]
[1779827671307,30.45,75944.38,48.3,-0.51122,0.00027,19.2614]
[1779827671325,30.45,75944.38,48.3,-0.51122,0.00027,19.2614]
[1779827671361,30.45,75944.38,48.3,-0.51122,0.00027,19.2614]
[1779827671532,30.45,75944.38,48.3,-0.51122,0.00027,19.2614]
[1779827671964,30.45,75929.92,48.3,-0.51514,0.00027,19.24694]
[1779827672971,30.45,75925.15,48.3,-0.51644,0.00027,19.24326]
[1779827673090,30.45,75925.15,48.3,-0.51644,0.00027,19.24326]
[1779827673221,30.45,75925.15,48.3,-0.51644,0.00027,19.24326]
[1779827673227,30.45,75925.15,48.3,-0.51644,0.00027,19.24326]
[1779827673503,30.45,75925.15,48.3,-0.51644,0.00027,19.24326]
[1779827673748,30.45,75925.15,48.3,-0.51644,0.00027,19.24326]
[1779827673901,30.45,75925.15,48.3,-0.51644,0.00027,19.24326]
[1779827673978,30.45,75933.28,48.3,-0.51423,0.00027,19.24941]
[1779827674784,30.45,75933.28,48.3,-0.51423,0.00027,19.24941]
[1779827674985,30.45,75941.89,48.3,-0.5119,0.00027,19.25529]
[1779827677011,30.45,75941.52,48.3,-0.512,0.00027,19.25505]
[1779827677051,30.45,75941.89,48.3,-0.5119,0.00027,19.25529]
[1779827678006,30.45,75935.71,48.3,-0.51357,0.00027,19.25114]
[1779827681028,30.45,75931.72,48.3,-0.51465,0.00027,19.24828]
[1779827681417,30.45,75931.72,48.3,-0.51465,0.00027,19.24828]
[1779827685216,30.45,75936.26,48.3,-0.51342,0.00027,19.25152]
[1779827685531,30.45,75936.26,48.3,-0.51342,0.00027,19.25152]
[1779827687067,30.45,75935.83,48.3,-0.51354,0.00027,19.25122]
[1779827687083,30.45,75935.83,48.3,-0.51354,0.00027,19.25122]
[1779827687115,30.45,75935.83,48.3,-0.51354,0.00027,19.25122]
[1779827689705,30.45,75938.44,48.3,-0.51283,0.00027,19.25302]
[1779827689790,30.45,75938.44,48.3,-0.51283,0.00027,19.25302]
[1779827690174,30.45,75937.93,48.3,-0.51297,0.00027,19.25267]
[1779827693485,30.45,75936.16,48.3,-0.51345,0.00027,19.25146]
[1779827696600,30.45,75932.69,48.3,-0.51439,0.00027,19.24899]
[1779827701468,30.45,75931.49,48.3,-0.51472,0.00027,19.24811]
[1779827702325,30.45,75932.66,48.3,-0.5144,0.00027,19.24896]
[1779827703309,30.45,75935.73,48.3,-0.51357,0.00027,19.25115]
[1779827706106,30.45,75939.04,48.3,-0.51267,0.00027,19.25342]
[1779827706144,30.45,75939.04,48.3,-0.51267,0.00027,19.25342]
[1779827706170,30.45,75939.04,48.3,-0.51267,0.00027,19.25342]
[1779827706173,30.45,75939.04,48.3,-0.51267,0.00027,19.25342]
[1779827706272,30.45,75939.04,48.3,-0.51267,0.00027,19.25342]
[1779827707211,30.45,75933.41,48.3,-0.51419,0.00027,19.24951]
[1779827712246,30.45,75931.91,48.3,-0.5146,0.00027,19.24842]
[1779827714084,30.45,75931.91,48.3,-0.5146,0.00027,19.24842]
[1779827714684,30.45,75932.12,48.3,-0.51455,0.00027,19.24857]
[1779827714837,30.45,75932.12,48.3,-0.51455,0.00027,19.24857]
[1779827714869,30.45,75932.12,48.3,-0.51455,0.00027,19.24857]
[1779827714916,30.45,75932.12,48.3,-0.51455,0.00027,19.24857]
[1779827715110,30.45,75928.82,48.3,-0.51544,0.00027,19.24611]
[1779827715527,30.44,75915.83,48.3,-0.51897,0.00027,19.23546]
[1779827717316,30.44,75917.5,48.3,-0.51852,0.00027,19.23691]
[1779827718418,30.44,75918.87,48.3,-0.51815,0.00027,19.23808]
[1779827718666,30.44,75918.87,48.3,-0.51815,0.00027,19.23808]
[1779827718714,30.44,75923.12,48.3,-0.517,0.00027,19.24161]
[1779827719956,30.44,75923.12,48.3,-0.517,0.00027,19.24161]
[1779827720081,30.44,75923.12,48.3,-0.517,0.00027,19.24161]
[1779827720058,30.44,75934.28,48.3,-0.51397,0.00027,19.25011]
[1779827720289,30.44,75934.28,48.3,-0.51397,0.00027,19.25011]
[1779827726345,30.43,75936.03,48.3,-0.5135,0.00027,19.25134]
[1779827727274,30.43,75936.03,48.3,-0.5135,0.00027,19.25134]
[1779827732186,30.43,75936.15,48.3,-0.51347,0.00027,19.25142]
[1779827732246,30.43,75936.15,48.3,-0.51347,0.00027,19.25142]
[1779827733435,30.43,75937.26,48.3,-0.51317,0.00027,19.24765]
[1779827736819,30.42,75934.43,48.3,-0.51394,0.00027,19.24567]
[1779827736873,30.42,75934.43,48.3,-0.51394,0.00027,19.24567]
[1779827736921,30.42,75929.95,48.3,-0.51516,0.00027,19.24238]
[1779827737931,30.42,75923.03,48.3,-0.51704,0.00027,19.23697]
[1779827742151,30.42,75921.1,48.3,-0.51757,0.00027,19.23538]
[1779827742457,30.42,75915.92,48.3,-0.51897,0.00027,19.23096]
[1779827747492,30.42,75912.32,48.3,-0.51995,0.00027,19.22774]
[1779827753261,30.42,75912.36,48.3,-0.51994,0.00027,19.22778]
[1779827758569,30.42,75912.09,48.3,-0.52001,0.00027,19.22754]
[1779827760134,30.42,75912.09,48.3,-0.52001,0.00027,19.22754]
[1779827760583,30.42,75917.37,48.3,-0.51858,0.00027,19.23222]
[1779827762792,30.42,75918.14,48.3,-0.51837,0.00027,19.23288]
[1779827763818,30.42,75913.7,48.3,-0.51958,0.00027,19.22899]
[1779827767219,30.42,75912.32,48.3,-0.51995,0.00027,19.22774]
[1779827767234,30.42,75912.32,48.3,-0.51995,0.00027,19.22774]
[1779827770755,30.42,75909.78,48.3,-0.52064,0.00027,19.22541]
[1779827770783,30.42,75909.78,48.3,-0.52064,0.00027,19.22541]
[1779827771033,30.42,75909.78,48.3,-0.52064,0.00027,19.22541]
[1779827771088,30.42,75909.78,48.3,-0.52064,0.00027,19.22541]
[1779827771094,30.42,75909.78,48.3,-0.52064,0.00027,19.22541]
[1779827771479,30.42,75908.55,48.3,-0.52098,0.00027,19.22425]
[1779827771626,30.42,75908.55,48.3,-0.52098,0.00027,19.22425]
[1779827771693,30.42,75908.55,48.3,-0.52098,0.00027,19.22425]
[1779827771702,30.42,75908.55,48.3,-0.52098,0.00027,19.22425]
[1779827772029,30.42,75900.41,48.3,-0.52318,0.00027,19.21629]
[1779827772669,30.42,75907.7,48.3,-0.52121,0.00027,19.22345]
[1779827773208,30.42,75907.7,48.3,-0.52121,0.00027,19.22345]
[1779827779909,30.41,75908.1,48.3,-0.5211,0.00027,19.22382]
[1779827781073,30.41,75908.33,48.3,-0.52104,0.00027,19.22404]
[1779827781112,30.41,75908.33,48.3,-0.52104,0.00027,19.22404]
[1779827781733,30.41,75914.08,48.3,-0.51948,0.00027,19.22932]
[1779827783698,30.41,75913.9,48.3,-0.51953,0.00027,19.22916]
[1779827788327,30.41,75915.3,48.3,-0.51915,0.00027,19.2304]
[1779827790020,30.41,75915.41,48.3,-0.51912,0.00027,19.2305]
[1779827790897,30.41,75915.37,48.3,-0.51913,0.00027,19.23046]
[1779827790999,30.41,75908.34,48.3,-0.52104,0.00027,19.22404]
[1779827791803,30.41,75903.02,48.3,-0.52249,0.00027,19.21435]
[1779827792638,30.41,75903.02,48.3,-0.52249,0.00027,19.21435]
[1779827792880,30.41,75903.02,48.3,-0.52249,0.00027,19.21435]
[1779827793579,30.41,75900.23,48.3,-0.52325,0.00027,19.21154]
[1779827793817,30.41,75895.32,48.3,-0.52458,0.00027,19.20644]
[1779827795132,30.41,75895.32,48.3,-0.52458,0.00027,19.20644]
[1779827795175,30.41,75895.32,48.3,-0.52458,0.00027,19.20644]
[1779827795175,30.41,75895.32,48.3,-0.52458,0.00027,19.20644]
[1779827795198,30.41,75894.93,48.3,-0.52469,0.00027,19.20603]
[1779827795831,30.41,75907.08,48.3,-0.52139,0.00027,19.21829]
[1779827796837,30.41,75910.71,48.3,-0.5204,0.00027,19.2217]
[1779827797501,30.41,75910.71,48.3,-0.5204,0.00027,19.2217]
[1779827801145,30.41,75908.23,48.3,-0.52108,0.00027,19.21939]
[1779827805316,30.4,75906.08,48.3,-0.52166,0.00027,19.21733]
[1779827808524,30.4,75906.17,48.3,-0.52164,0.00027,19.21741]
[1779827810333,30.4,75908.87,48.3,-0.52091,0.00027,19.21998]
[1779827815972,30.4,75905.79,48.3,-0.52175,0.00027,19.21703]
[1779827817499,30.4,75907.02,48.3,-0.52142,0.00027,19.21821]
[1779827820563,30.39,75906.41,48.3,-0.52158,0.00027,19.21762]
[1779827822206,30.39,75906.6,48.3,-0.52153,0.00027,19.2178]
[1779827826681,30.39,75910.27,48.3,-0.52054,0.00027,19.22126]
[1779827827579,30.39,75908.72,48.3,-0.52096,0.00027,19.21981]
[1779827828489,30.39,75910.35,48.3,-0.52052,0.00027,19.22133]
[1779827832420,30.39,75911.03,48.3,-0.52033,0.00027,19.22196]
[1779827833020,30.39,75911.03,48.3,-0.52033,0.00027,19.22196]
[1779827835359,30.39,75909.4,48.3,-0.52078,0.00027,19.22044]
[1779827837183,30.39,75910.99,48.3,-0.52035,0.00027,19.22192]
[1779827838169,30.39,75912.36,48.3,-0.51997,0.00027,19.22317]
[1779827838328,30.39,75912.28,48.3,-0.52,0.00027,19.2231]
[1779827838627,30.39,75912.28,48.3,-0.52,0.00027,19.2231]
[1779827839202,30.39,75912.28,48.3,-0.52,0.00027,19.2231]
[1779827839136,30.39,75923.15,48.3,-0.51704,0.00027,19.23247]
[1779827839894,30.39,75923.15,48.3,-0.51704,0.00027,19.23247]
[1779827840143,30.39,75925.21,48.3,-0.51648,0.00027,19.23413]
[1779827845178,30.39,75924.38,48.3,-0.51671,0.00027,19.23347]
[1779827847039,30.39,75924.23,48.3,-0.51675,0.00027,19.23335]
[1779827847081,30.39,75924.23,48.3,-0.51675,0.00027,19.23335]
[1779827847092,30.39,75924.23,48.3,-0.51675,0.00027,19.23335]
[1779827847193,30.39,75923.86,48.3,-0.51685,0.00027,19.23305]
[1779827848199,30.39,75919.97,48.3,-0.5179,0.00027,19.22984]
[1779827850076,30.39,75917.77,48.3,-0.5185,0.00027,19.22797]
[1779827850085,30.39,75917.77,48.3,-0.5185,0.00027,19.22797]
[1779827851220,30.39,75911.12,48.3,-0.52032,0.00027,19.2175]
[1779827853593,30.39,75910.73,48.3,-0.52042,0.00027,19.21714]
[1779827853607,30.39,75910.73,48.3,-0.52042,0.00027,19.21714]
[1779827854241,30.39,75903.96,48.3,-0.52226,0.00027,19.21067]
[1779827854837,30.39,75903.96,48.3,-0.52226,0.00027,19.21067]
[1779827857261,30.39,75897.74,48.3,-0.52396,0.00027,19.20436]
[1779827857979,30.39,75897.74,48.3,-0.52396,0.00027,19.20436]
[1779827858349,30.38,75897.74,48.3,-0.52396,0.00027,19.20436]
[1779827858430,30.38,75896.15,48.3,-0.52439,0.00027,19.2027]
[1779827859406,30.38,75896.15,48.3,-0.52439,0.00027,19.2027]
[1779827860458,30.38,75893.88,48.3,-0.52501,0.00027,19.20028]
[1779827860474,30.38,75893.88,48.3,-0.52501,0.00027,19.20028]
[1779827866557,30.39,75889.98,48.3,-0.52606,0.00027,19.19604]
[1779827871141,30.4,75889.61,48.3,-0.52615,0.00027,19.19565]
[1779827872470,30.4,75889.62,48.3,-0.52615,0.00027,19.19567]
[1779827873377,30.4,75885.66,48.3,-0.52722,0.00027,19.19121]
[1779827876350,30.4,75885.58,48.3,-0.52724,0.00027,19.19112]
[1779827876429,30.4,75885.58,48.3,-0.52724,0.00027,19.19112]
[1779827876607,30.4,75885.58,48.3,-0.52724,0.00027,19.19112]
[1779827876721,30.4,75885.58,48.3,-0.52724,0.00027,19.19112]
[1779827876814,30.41,75885.8,48.3,-0.52718,0.00027,19.19139]
[1779827877748,30.41,75885.8,48.0,-0.52718,0.00027,19.19139]
[1779827877808,30.41,75893.31,48.0,-0.52514,0.00027,19.19974]
[1779827879979,30.41,75894.06,48.0,-0.52493,0.00027,19.20055]
[1779827885265,30.41,75894.3,48.0,-0.52486,0.00027,19.20083]
[1779827885461,30.42,75897.5,48.0,-0.52399,0.00027,19.20421]
[1779827886310,30.42,75897.5,48.0,-0.52399,0.00027,19.20421]
[1779827886434,30.42,75897.5,48.0,-0.52399,0.00027,19.20421]
[1779827886552,30.42,75897.5,48.0,-0.52399,0.00027,19.20421]
[1779827887146,30.42,75897.5,48.0,-0.52399,0.00027,19.20421]
[1779827887177,30.42,75897.5,48.0,-0.52399,0.00027,19.20421]
[1779827887197,30.42,75897.5,48.0,-0.52399,0.00027,19.20421]
[1779827887277,30.42,75897.5,48.0,-0.52399,0.00027,19.20421]
[1779827887565,30.41,75901.06,48.0,-0.52303,0.00027,19.20785]
[1779827887584,30.41,75907.37,48.0,-0.52131,0.00027,19.21404]
[1779827889283,30.41,75907.37,48.0,-0.52131,0.00027,19.21404]
[1779827891229,30.41,75908.16,48.0,-0.5211,0.00027,19.21479]
[1779827896753,30.41,75910.07,48.0,-0.52058,0.00027,19.21657]
[1779827898427,30.41,75909.95,48.0,-0.52062,0.00027,19.21646]
[1779827900283,30.41,75910.1,48.0,-0.52058,0.00027,19.2166]
[1779827900585,30.41,75910.19,48.0,-0.52055,0.00027,19.21668]
[1779827900699,30.41,75910.19,48.0,-0.52055,0.00027,19.21668]
[1779827901091,30.41,75910.19,48.0,-0.52055,0.00027,19.21668]
[1779827903598,30.41,75916.58,48.0,-0.51882,0.00027,19.22243]
[1779827907719,30.41,75916.59,48.0,-0.51881,0.00027,19.22244]
[1779827910647,30.41,75923.43,48.0,-0.51695,0.00027,19.22819]
[1779827915682,30.41,75924.97,48.0,-0.51654,0.00027,19.22489]
[1779827919068,30.41,75924.97,48.0,-0.51654,0.00027,19.22489]
[1779827924089,30.41,75924.62,48.0,-0.51663,0.00027,19.22461]
[1779827924160,30.41,75924.62,48.0,-0.51663,0.00027,19.22461]
[1779827924427,30.41,75924.62,48.0,-0.51663,0.00027,19.22461]
[1779827924453,30.41,75924.62,48.0,-0.51663,0.00027,19.22461]
[1779827924745,30.41,75933.99,48.0,-0.51409,0.00027,19.23172]
[1779827925939,30.41,75933.99,48.0,-0.51409,0.00027,19.23172]
[1779827926152,30.41,75933.99,48.0,-0.51409,0.00027,19.23172]
[1779827926407,30.41,75936.94,48.0,-0.51328,0.00027,19.23379]
[1779827926710,30.41,75936.94,48.0,-0.51328,0.00027,19.23379]
[1779827926913,30.41,75936.94,48.0,-0.51328,0.00027,19.23379]
[1779827932718,30.42,75940.96,48.0,-0.51219,0.00027,19.2365]
[1779827932733,30.42,75940.96,48.0,-0.51219,0.00027,19.2365]
[1779827934886,30.42,75946.29,48.0,-0.51074,0.00027,19.23986]
[1779827935434,30.42,75946.08,48.0,-0.51079,0.00027,19.23974]
[1779827936954,30.43,75946.39,48.0,-0.51071,0.00027,19.23992]
[1779827941444,30.43,75948.26,48.0,-0.5102,0.00027,19.24104]
[1779827944180,30.43,75950.32,48.0,-0.50964,0.00027,19.24224]
[1779827944242,30.43,75950.32,48.0,-0.50964,0.00027,19.24224]
[1779827946188,30.43,75950.35,48.0,-0.50963,0.00027,19.24226]
[1779827951931,30.44,75950.36,48.0,-0.50962,0.00027,19.24226]
[1779827953361,30.44,75950.36,48.0,-0.50962,0.00027,19.24227]
[1779827953364,30.44,75950.6,48.0,-0.50956,0.00027,19.2424]
[1779827953390,30.44,75950.6,48.0,-0.50956,0.00027,19.2424]
[1779827955382,30.44,75955.67,48.0,-0.50818,0.00027,19.24517]
[1779827955462,30.44,75955.67,48.0,-0.50818,0.00027,19.24517]
[1779827957729,30.44,75955.48,48.0,-0.50823,0.00027,19.24507]
[1779827957981,30.44,75955.48,48.0,-0.50823,0.00027,19.24507]
[1779827958497,30.44,75957.07,48.0,-0.5078,0.00027,19.24589]
[1779827965025,30.45,75963.0,48.0,-0.50619,0.00027,19.24875]
[1779827967071,30.45,75963.07,48.0,-0.50617,0.00027,19.24879]
[1779827974088,30.45,75962.74,48.0,-0.50626,0.00027,19.24409]
[1779827977475,30.45,75962.99,48.0,-0.50619,0.00027,19.24421]
[1779827977963,30.45,75962.99,48.0,-0.50619,0.00027,19.24421]
[1779827978116,30.45,75954.52,48.0,-0.50849,0.00027,19.24002]
[1779827983151,30.45,75952.76,48.0,-0.50897,0.00027,19.23907]
[1779827988187,30.46,75952.14,48.0,-0.50913,0.00027,19.23873]
[1779827992418,30.46,75950.28,48.0,-0.50964,0.00027,19.23769]
[1779827992720,30.46,75950.28,48.0,-0.50964,0.00027,19.23769]
[1779827993903,30.46,75948.21,48.0,-0.5102,0.00027,19.23649]
[1779827994062,30.46,75948.21,48.0,-0.5102,0.00027,19.23649]
[1779827996245,30.46,75947.83,48.0,-0.5103,0.00027,19.23627]
[1779827998918,30.46,75947.65,48.0,-0.51035,0.00027,19.23617]
[1779827999340,30.46,75947.65,48.0,-0.51035,0.00027,19.23617]
[1779827999356,30.46,75947.65,48.0,-0.51035,0.00027,19.23617]
[1779828001201,30.47,75949.32,48.0,-0.50989,0.00027,19.23715]
[1779828001270,30.47,75949.32,48.0,-0.50989,0.00027,19.23715]
[1779828006312,30.47,75947.4,48.0,-0.51041,0.00027,19.23602]
[1779828013599,30.48,75947.62,48.0,-0.51035,0.00027,19.23616]
[1779828013611,30.48,75947.62,48.0,-0.51035,0.00027,19.23616]
[1779828013635,30.48,75947.62,48.0,-0.51035,0.00027,19.23616]
[1779828019407,30.48,75951.87,48.0,-0.50919,0.00027,19.2386]
[1779828024442,30.49,75952.12,48.0,-0.50912,0.00027,19.23874]
[1779828035524,30.49,75952.3,48.0,-0.50907,0.00027,19.2343]
[1779828044587,30.5,75952.71,48.0,-0.50896,0.00027,19.23453]
[1779828050785,30.5,75952.71,48.0,-0.50896,0.00027,19.23453]
[1779828050806,30.5,75952.71,48.0,-0.50896,0.00027,19.23453]
[1779828050845,30.5,75952.71,48.0,-0.50896,0.00027,19.23453]
[1779828051638,30.51,75945.89,48.0,-0.5108,0.00027,19.2306]
[1779828062951,30.51,75945.71,48.0,-0.51085,0.00027,19.23049]
[1779828064730,30.52,75949.5,48.0,-0.50982,0.00027,19.23274]
[1779828066806,30.52,75949.65,48.0,-0.50978,0.00027,19.23283]
[1779828072785,30.52,75952.55,48.0,-0.50899,0.00027,19.23446]
[1779828077820,30.53,75954.24,48.0,-0.50853,0.00027,19.23537]
[1779828081962,30.53,75954.36,48.0,-0.5085,0.00027,19.23544]
[1779828082002,30.53,75954.36,48.0,-0.5085,0.00027,19.23544]
[1779828082004,30.53,75954.36,48.0,-0.5085,0.00027,19.23544]
[1779828083861,30.53,75959.97,48.0,-0.50698,0.00027,19.23828]
[1779828084719,30.53,75959.97,48.0,-0.50698,0.00027,19.23828]
[1779828084846,30.53,75959.97,48.0,-0.50698,0.00027,19.23828]
[1779828084944,30.53,75959.97,48.0,-0.50698,0.00027,19.23828]
[1779828085766,30.53,75959.79,48.0,-0.50702,0.00027,19.23819]
[1779828086101,30.53,75959.79,48.0,-0.50702,0.00027,19.23819]
[1779828086156,30.53,75959.79,48.0,-0.50702,0.00027,19.23819]
[1779828091917,30.53,75959.63,48.0,-0.50707,0.00027,19.23357]
[1779828096953,30.53,75958.89,48.0,-0.50727,0.00027,19.23321]
[1779828099906,30.53,75959.61,48.0,-0.50707,0.00027,19.23357]
[1779828099911,30.53,75959.61,48.0,-0.50707,0.00027,19.23357]
[1779828105451,30.54,75959.73,48.0,-0.50704,0.00027,19.23362]
[1779828105456,30.54,75959.73,48.0,-0.50704,0.00027,19.23362]
[1779828106326,30.54,75959.73,48.0,-0.50704,0.00027,19.23362]
[1779828106474,30.54,75959.73,48.0,-0.50704,0.00027,19.23362]
[1779828106502,30.54,75959.73,48.0,-0.50704,0.00027,19.23362]
[1779828106546,30.54,75959.72,47.8,-0.50704,0.00027,19.23362]
[1779828106550,30.54,75959.72,47.8,-0.50704,0.00027,19.23362]
[1779828107099,30.54,75959.72,47.8,-0.50704,0.00027,19.23362]
[1779828107110,30.54,75959.72,47.8,-0.50704,0.00027,19.23362]
[1779828107404,30.54,75959.72,47.2,-0.50704,0.00027,19.23362]
[1779828107410,30.54,75959.72,47.1,-0.50704,0.00027,19.23362]
[1779828107521,30.54,75965.67,47.1,-0.50543,0.00027,19.23634]
[1779828107626,30.54,75965.67,47.1,-0.50543,0.00027,19.23634]
[1779828108353,30.54,75965.67,47.1,-0.50543,0.00027,19.23634]
[1779828108362,30.54,75965.67,47.1,-0.50543,0.00027,19.23634]
[1779828108524,30.54,75974.18,47.1,-0.50313,0.00027,19.23969]
[1779828109554,30.54,75977.37,47.1,-0.50226,0.00027,19.24078]
[1779828111362,30.53,75977.82,47.1,-0.50214,0.00027,19.24092]
[1779828119107,30.53,75979.84,47.1,-0.5016,0.00027,19.24156]
[1779828120665,30.52,75980.2,47.1,-0.5015,0.00027,19.24167]
[1779828120724,30.52,75980.2,47.1,-0.5015,0.00027,19.24167]
[1779828122299,30.52,75980.23,47.1,-0.50149,0.00027,19.24168]
[1779828122644,30.52,75980.23,47.1,-0.50149,0.00027,19.24168]
[1779828123271,30.52,75980.23,47.1,-0.50149,0.00027,19.24168]
[1779828123525,30.52,75980.23,47.1,-0.50149,0.00027,19.24168]
[1779828124485,30.52,75980.23,47.1,-0.50149,0.00027,19.24168]
[1779828123627,30.52,75980.23,47.1,-0.50149,0.00027,19.24168]
[1779828125335,30.52,75980.23,47.1,-0.50149,0.00027,19.24168]
[1779828130116,30.52,75980.23,47.1,-0.50149,0.00027,19.24168]
[1779828130167,30.52,75980.23,47.1,-0.50149,0.00027,19.24168]
[1779828131103,30.52,75982.13,47.1,-0.50098,0.00027,19.24224]
[1779828131137,30.52,75982.13,47.1,-0.50098,0.00027,19.24224]
[1779828131191,30.52,75983.4,47.1,-0.50063,0.00027,19.24259]
[1779828132182,30.52,75983.4,47.1,-0.50063,0.00027,19.24259]
[1779828132824,30.52,75983.46,47.1,-0.50062,0.00027,19.24261]
[1779828132826,30.52,75983.46,47.1,-0.50062,0.00027,19.24261]
[1779828135960,30.52,75984.26,47.1,-0.5004,0.00027,19.24282]
[1779828136402,30.52,75984.26,47.1,-0.5004,0.00027,19.24282]
[1779828137225,30.52,75984.52,47.1,-0.50033,0.00027,19.24289]
[1779828137575,30.52,75984.57,47.1,-0.50032,0.00027,19.24291]
[1779828137950,30.52,75984.57,47.1,-0.50032,0.00027,19.24291]
[1779828138298,30.52,75984.57,47.1,-0.50032,0.00027,19.24291]
[1779828138648,30.52,75984.58,47.1,-0.50031,0.00027,19.24291]
[1779828138999,30.52,75984.58,47.1,-0.50031,0.00027,19.24291]
[1779828139350,30.52,75984.58,47.1,-0.50031,0.00027,19.24291]
[1779828139699,30.52,75984.58,47.1,-0.50031,0.00027,19.24291]
[1779828140074,30.52,75984.58,47.1,-0.50031,0.00027,19.24291]
[1779828140524,30.52,75984.58,47.1,-0.50031,0.00027,19.24291]
[1779828140873,30.52,75984.58,47.1,-0.50031,0.00027,19.24291]
[1779828141223,30.52,75984.58,47.1,-0.50031,0.00027,19.24291]
[1779828141575,30.52,75984.61,47.1,-0.50031,0.00027,19.24292]
[1779828141923,30.52,75984.61,47.1,-0.50031,0.00027,19.24292]
[1779828142264,30.52,75984.61,47.1,-0.50031,0.00027,19.24292]
[1779828142614,30.52,75984.61,47.1,-0.50031,0.00027,19.24292]
[1779828143545,30.52,75984.61,47.1,-0.50031,0.00027,19.24292]
[1779828144923,30.52,75985.42,47.1,-0.50009,0.00027,19.24313]
[1779828146609,30.51,75989.38,47.1,-0.49901,0.00027,19.24407]
[1779828151488,30.51,75989.52,47.1,-0.49898,0.00027,19.2441]
[1779828155031,30.51,75989.62,47.1,-0.49895,0.00027,19.23958]
[1779828155999,30.51,75989.61,47.1,-0.49895,0.00027,19.23958]
[1779828156035,30.51,75989.61,47.1,-0.49895,0.00027,19.23958]
[1779828156369,30.51,75991.26,47.1,-0.49851,0.00027,19.23993]
[1779828160044,30.51,75992.73,47.1,-0.49811,0.00027,19.24022]
[1779828161438,30.5,75993.33,47.1,-0.49795,0.00027,19.24033]
[1779828163453,30.5,75993.72,47.1,-0.49784,0.00027,19.2404]
[1779828163506,30.5,75993.72,47.1,-0.49784,0.00027,19.2404]
[1779828168283,30.5,75994.02,47.1,-0.49776,0.00027,19.24046]
[1779828174495,30.48,75992.96,47.1,-0.49805,0.00027,19.24026]
[1779828182551,30.47,75993.29,47.1,-0.49796,0.00027,19.24033]
[1779828187586,30.46,75993.28,47.1,-0.49797,0.00027,19.24032]
[1779828192621,30.45,75993.33,47.1,-0.49796,0.00027,19.24033]
[1779828197656,30.45,75993.32,47.1,-0.49796,0.00027,19.24033]
[1779828202691,30.44,75993.38,47.1,-0.49795,0.00027,19.24034]
[1779828205646,30.44,75993.38,47.1,-0.49795,0.00027,19.24034]
[1779828205658,30.44,75993.38,47.1,-0.49795,0.00027,19.24034]
[1779828205678,30.44,75993.38,47.1,-0.49795,0.00027,19.24034]
[1779828205840,30.44,75993.38,47.1,-0.49795,0.00027,19.24034]
[1779828205847,30.44,75993.38,47.1,-0.49795,0.00027,19.24034]
[1779828205861,30.44,75992.81,47.1,-0.4981,0.00027,19.24024]
[1779828206720,30.44,75986.99,47.1,-0.49968,0.00027,19.23897]
[1779828209147,30.44,75987.39,47.1,-0.49957,0.00027,19.23907]
[1779828209741,30.43,75977.07,47.1,-0.50238,0.00027,19.23613]
[1779828211799,30.43,75974.24,47.1,-0.50315,0.00027,19.23515]
[1779828216190,30.43,75972.2,47.1,-0.50371,0.00027,19.22986]
[1779828216261,30.42,75970.06,47.1,-0.50429,0.00027,19.22904]
[1779828220182,30.42,75969.24,47.1,-0.50452,0.00027,19.22871]
[1779828220500,30.42,75969.24,47.1,-0.50452,0.00027,19.22871]
[1779828223235,30.42,75969.24,47.1,-0.50452,0.00027,19.22871]
[1779828224170,30.43,75969.24,47.1,-0.50452,0.00027,19.22871]
[1779828225658,30.43,75967.78,47.1,-0.50491,0.00027,19.22812]
[1779828226264,30.43,75967.78,47.1,-0.50491,0.00027,19.22812]
[1779828226712,30.42,75967.71,47.1,-0.50493,0.00027,19.22809]
[1779828226914,30.42,75967.71,47.1,-0.50493,0.00027,19.22809]
[1779828227116,30.42,75967.71,47.1,-0.50493,0.00027,19.22809]
[1779828227195,30.42,75967.71,47.1,-0.50493,0.00027,19.22809]
[1779828228302,30.42,75967.71,47.1,-0.50493,0.00027,19.22809]
[1779828233909,30.43,75970.13,47.1,-0.50427,0.00027,19.22907]
[1779828240958,30.43,75970.25,47.1,-0.50424,0.00027,19.22911]
[1779828241969,30.43,75970.25,47.1,-0.50424,0.00027,19.22911]
[1779828248008,30.43,75972.43,47.1,-0.50365,0.00027,19.22995]
[1779828255056,30.43,75972.52,47.1,-0.50362,0.00027,19.22998]
[1779828263112,30.44,75972.54,47.1,-0.50361,0.00027,19.22999]
[1779828271167,30.44,75972.5,47.1,-0.50363,0.00027,19.22543]
[1779828273406,30.44,75972.51,47.1,-0.50362,0.00027,19.22543]
[1779828273422,30.44,75972.49,47.1,-0.50363,0.00027,19.22543]
[1779828287280,30.44,75975.34,47.1,-0.50285,0.00027,19.22645]
[1779828295041,30.45,75975.37,47.1,-0.50284,0.00027,19.22646]
[1779828302385,30.45,75975.47,47.1,-0.50281,0.00027,19.2265]
[1779828308427,30.45,75976.78,47.1,-0.50246,0.00027,19.22694]
[1779828315476,30.46,75976.92,47.1,-0.50242,0.00027,19.22699]
[1779828320511,30.46,75976.96,47.1,-0.50241,0.00027,19.227]
[1779828322573,30.46,75976.96,47.1,-0.50241,0.00027,19.227]
[1779828322582,30.46,75976.96,47.1,-0.50241,0.00027,19.227]
[1779828322691,30.46,75976.96,47.1,-0.50241,0.00027,19.227]
[1779828322708,30.46,75976.96,47.1,-0.50241,0.00027,19.227]
[1779828322764,30.46,75978.25,47.1,-0.50206,0.00027,19.22742]
[1779828322883,30.46,75978.25,47.1,-0.50206,0.00027,19.22742]
[1779828323470,30.46,75978.25,47.1,-0.50206,0.00027,19.22742]
[1779828323539,30.46,75987.66,47.1,-0.4995,0.00027,19.23005]
[1779828324897,30.46,75987.73,47.1,-0.49948,0.00027,19.23006]
[1779828330243,30.45,75988.89,47.1,-0.49917,0.00027,19.23033]
[1779828330351,30.45,75988.89,47.1,-0.49917,0.00027,19.23033]
[1779828330373,30.45,75988.89,47.1,-0.49917,0.00027,19.23033]
[1779828330389,30.45,75988.89,47.1,-0.49917,0.00027,19.23033]
[1779828330406,30.45,75988.89,47.1,-0.49917,0.00027,19.23033]
[1779828330588,30.45,75987.66,47.1,-0.4995,0.00027,19.23005]
[1779828330966,30.45,75987.66,47.1,-0.4995,0.00027,19.23005]
[1779828331156,30.45,75987.66,47.1,-0.4995,0.00027,19.23005]
[1779828331884,30.45,75985.64,47.1,-0.50005,0.00027,19.225]
[1779828337636,30.43,75983.83,47.1,-0.50055,0.00027,19.22453]
[1779828338170,30.43,75983.83,47.1,-0.50055,0.00027,19.22453]
[1779828338175,30.43,75983.83,47.1,-0.50055,0.00027,19.22453]
[1779828343678,30.42,75982.51,47.1,-0.50091,0.00027,19.22416]
[1779828351969,30.42,75982.51,47.1,-0.50091,0.00027,19.22416]
[1779828352742,30.41,75970.46,47.1,-0.50419,0.00027,19.2201]
[1779828353608,30.41,75970.46,47.1,-0.50419,0.00027,19.2201]
[1779828353749,30.41,75970.69,47.1,-0.50413,0.00027,19.22019]
[1779828356504,30.41,75973.64,47.1,-0.50333,0.00027,19.2213]
[1779828357065,30.41,75975.2,47.1,-0.5029,0.00027,19.22185]
[1779828357160,30.41,75975.2,47.1,-0.5029,0.00027,19.22185]
[1779828357777,30.41,75975.01,47.1,-0.50296,0.00027,19.22179]
[1779828358019,30.41,75975.01,47.1,-0.50296,0.00027,19.22179]
[1779828361055,30.41,75974.99,47.1,-0.50296,0.00027,19.22178]
[1779828361127,30.41,75974.99,47.1,-0.50296,0.00027,19.22178]
[1779828361184,30.41,75974.8,47.1,-0.50301,0.00027,19.22171]
[1779828366840,30.4,75974.94,47.1,-0.50298,0.00027,19.22176]
[1779828370178,30.4,75974.94,47.1,-0.50298,0.00027,19.22176]
[1779828370967,30.4,75974.94,47.1,-0.50298,0.00027,19.22176]
[1779828371019,30.4,75974.94,47.1,-0.50298,0.00027,19.22176]
[1779828372186,30.4,75974.94,47.1,-0.50298,0.00027,19.22176]
[1779828378147,30.4,75974.96,47.1,-0.50297,0.00027,19.22177]
[1779828379110,30.39,75974.96,47.1,-0.50298,0.00027,19.22177]
[1779828382405,30.39,75974.96,47.1,-0.50298,0.00027,19.22177]
[1779828388156,30.38,75976.19,47.1,-0.50264,0.00027,19.22219]
[1779828388230,30.38,75976.19,47.1,-0.50264,0.00027,19.22219]
[1779828390574,30.38,75976.86,47.1,-0.50246,0.00027,19.22242]
[1779828392896,30.38,75977.17,47.1,-0.50238,0.00027,19.21797]
[1779828392920,30.38,75977.17,47.1,-0.50238,0.00027,19.21797]
[1779828392941,30.38,75977.17,47.1,-0.50238,0.00027,19.21797]
[1779828393010,30.38,75977.17,47.1,-0.50238,0.00027,19.21797]
[1779828393238,30.38,75977.17,47.1,-0.50238,0.00027,19.21797]
[1779828393287,30.38,75977.17,47.1,-0.50238,0.00027,19.21797]
[1779828393524,30.38,75977.17,47.1,-0.50238,0.00027,19.21797]
[1779828393532,30.38,75983.58,47.1,-0.50063,0.00027,19.21991]
[1779828394261,30.38,75983.58,47.1,-0.50063,0.00027,19.21991]
[1779828394353,30.37,75991.86,47.1,-0.49838,0.00027,19.22187]
[1779828394919,30.37,75991.86,47.1,-0.49838,0.00027,19.22187]
[1779828395401,30.37,75991.86,47.1,-0.49838,0.00027,19.22187]
[1779828397401,30.37,75991.51,47.1,-0.49847,0.00027,19.2218]
[1779828408133,30.36,75991.49,47.1,-0.49848,0.00027,19.2218]
[1779828413169,30.35,75992.21,47.1,-0.49829,0.00027,19.22194]
[1779828418234,30.35,75992.11,47.1,-0.49831,0.00027,19.22192]
[1779828423310,30.35,75992.05,47.1,-0.49833,0.00027,19.22191]
[1779828423344,30.35,75992.05,47.1,-0.49833,0.00027,19.22191]
[1779828423373,30.35,75992.05,47.1,-0.49833,0.00027,19.22191]
[1779828423919,30.34,75992.12,47.1,-0.49831,0.00027,19.22192]
[1779828424251,30.34,75999.59,47.1,-0.49627,0.00027,19.22315]
[1779828425804,30.34,75999.59,47.1,-0.49627,0.00027,19.22315]
[1779828425839,30.34,75999.59,47.1,-0.49627,0.00027,19.22315]
[1779828427129,30.34,76000.06,47.1,-0.49615,0.00027,19.22321]
[1779828431308,30.33,76003.11,47.1,-0.49531,0.00027,19.22355]
[1779828431476,30.33,76003.11,47.1,-0.49531,0.00027,19.22355]
[1779828433216,30.33,76007.84,47.1,-0.49402,0.00027,19.22391]
[1779828433809,30.33,76007.84,47.1,-0.49402,0.00027,19.22391]
[1779828434475,30.33,76007.85,47.1,-0.49402,0.00027,19.22391]
[1779828440227,30.33,76008.63,47.1,-0.49381,0.00027,19.22395]
[1779828443032,30.31,76009.88,47.1,-0.49347,0.00027,19.22401]
[1779828447424,30.23,76005.51,47.1,-0.49467,0.00027,19.22376]
[1779828448387,30.23,76005.51,47.1,-0.49467,0.00027,19.22376]
[1779828451222,30.2,76006.53,47.1,-0.49439,0.00027,19.22384]
[1779828451452,30.19,76002.38,47.1,-0.49553,0.00027,19.21893]
[1779828452286,30.19,76002.38,47.1,-0.49553,0.00027,19.21893]
[1779828452497,30.18,75997.79,47.1,-0.49679,0.00027,19.21836]
[1779828458501,30.18,75996.01,47.1,-0.49728,0.00027,19.21808]
[1779828459935,30.18,75996.01,47.1,-0.49728,0.00027,19.21808]
[1779828461366,30.18,75996.29,47.1,-0.4972,0.00027,19.21813]
[1779828466557,30.17,75995.89,47.1,-0.49731,0.00027,19.21806]
[1779828471592,30.17,75997.2,47.1,-0.49695,0.00027,19.21827]
[1779828476629,30.16,75996.39,47.1,-0.49718,0.00027,19.21814]
[1779828485479,30.16,75995.92,47.1,-0.49731,0.00027,19.21807]
[1779828490727,30.15,75993.26,47.1,-0.49804,0.00027,19.2176]
[1779828497777,30.15,75993.04,47.1,-0.4981,0.00027,19.21756]
[1779828499422,30.15,75993.05,47.1,-0.4981,0.00027,19.21756]
[1779828500010,30.15,75993.91,47.1,-0.49786,0.00027,19.21772]
[1779828505833,30.14,75996.94,47.1,-0.49703,0.00027,19.21823]
[1779828510868,30.14,75996.93,47.1,-0.49703,0.00027,19.21823]
[1779828513546,30.14,75997.14,47.1,-0.49698,0.00027,19.21371]
[1779828513898,30.14,75997.14,47.1,-0.49698,0.00027,19.21371]
[1779828513993,30.13,76002.05,47.1,-0.49563,0.00027,19.21435]
[1779828516376,30.13,76005.82,47.1,-0.49459,0.00027,19.21469]
[1779828518424,30.13,76005.96,47.1,-0.49455,0.00027,19.2147]
[1779828518887,30.13,76005.96,47.1,-0.49455,0.00027,19.2147]
[1779828520281,30.13,76005.96,47.1,-0.49455,0.00027,19.2147]
[1779828521399,30.13,76005.96,47.1,-0.49455,0.00027,19.2147]
[1779828527121,30.13,76005.96,47.1,-0.49455,0.00027,19.2147]
[1779828527176,30.13,76005.96,47.1,-0.49455,0.00027,19.2147]
[1779828527303,30.13,76005.96,47.1,-0.49455,0.00027,19.2147]
[1779828534029,30.11,76005.66,47.1,-0.49464,0.00028,19.21468]
[1779828539064,30.11,76006.22,47.1,-0.49448,0.00028,19.21472]
[1779828544036,30.1,76006.98,47.1,-0.49427,0.00028,19.21477]
[1779828544910,30.1,76008.41,47.1,-0.49388,0.00028,19.21485]
[1779828547086,30.1,76013.64,47.1,-0.49244,0.00028,19.21499]
[1779828547098,30.1,76013.64,47.1,-0.49244,0.00028,19.21499]
[1779828547366,30.1,76013.64,47.1,-0.49244,0.00028,19.21499]
[1779828547381,30.1,76013.64,47.1,-0.49244,0.00028,19.21499]
[1779828547400,30.1,76013.64,47.1,-0.49244,0.00028,19.21499]
[1779828547411,30.1,76013.64,47.1,-0.49244,0.00028,19.21499]
[1779828547461,30.1,76013.64,47.1,-0.49244,0.00028,19.21499]
[1779828548035,30.1,76013.64,47.1,-0.49244,0.00028,19.21499]
[1779828549521,30.11,76018.34,47.1,-0.49115,0.00027,19.21489]
[1779828550264,30.11,76018.34,47.1,-0.49115,0.00027,19.21489]
[1779828550280,30.11,76018.34,47.1,-0.49115,0.00027,19.21489]
[1779828550387,30.11,76018.34,47.1,-0.49115,0.00027,19.21489]
[1779828555926,30.13,76019.32,47.1,-0.49088,0.00027,19.21485]
[1779828558122,30.13,76019.16,47.1,-0.49093,0.00027,19.21486]
[1779828560267,30.13,76019.75,47.1,-0.49076,0.00027,19.21483]
[1779828561915,30.13,76019.72,47.1,-0.49077,0.00027,19.21483]
[1779828564295,30.14,76019.67,47.1,-0.49079,0.00027,19.21483]
[1779828566927,30.14,76020.07,47.1,-0.49068,0.00027,19.21481]
[1779828567073,30.14,76020.32,47.1,-0.49061,0.00027,19.2148]
[1779828574310,30.15,76021.46,47.1,-0.49029,0.00027,19.21017]
[1779828580254,30.15,76021.46,47.1,-0.49029,0.00027,19.21017]
[1779828581887,30.16,76019.35,47.1,-0.49087,0.00027,19.2103]
[1779828581920,30.16,76019.35,47.1,-0.49087,0.00027,19.2103]
[1779828582059,30.16,76019.35,47.1,-0.49087,0.00027,19.2103]
[1779828582110,30.16,76019.22,47.1,-0.49091,0.00027,19.21031]
[1779828582179,30.16,76019.22,47.1,-0.49091,0.00027,19.21031]
[1779828582392,30.16,76019.22,47.1,-0.49091,0.00027,19.21031]
[1779828582416,30.16,76019.22,47.1,-0.49091,0.00027,19.21031]
[1779828582437,30.16,76019.22,47.1,-0.49091,0.00027,19.21031]
[1779828582641,30.16,76001.67,47.1,-0.49573,0.00027,19.20976]
[1779828583338,30.16,76001.67,47.1,-0.49573,0.00027,19.20976]
[1779828583428,30.16,75998.52,47.1,-0.4966,0.00027,19.20936]
[1779828586651,30.15,75997.65,47.1,-0.49683,0.00027,19.20924]
[1779828592445,30.15,75997.1,47.1,-0.49699,0.00027,19.20915]
[1779828595596,30.15,75997.26,47.1,-0.49694,0.00027,19.20918]
[1779828595616,30.15,75997.26,47.1,-0.49694,0.00027,19.20918]
[1779828595917,30.15,75997.26,47.1,-0.49694,0.00027,19.20918]
[1779828597054,30.15,75997.26,47.1,-0.49694,0.00027,19.20918]
[1779828597986,30.14,75994.41,47.1,-0.49773,0.00027,19.20871]
[1779828598022,30.14,75994.41,47.1,-0.49773,0.00027,19.20871]
[1779828609511,30.14,75994.37,47.1,-0.49774,0.00027,19.2087]
[1779828611284,30.13,75994.41,47.1,-0.49773,0.00027,19.20871]
[1779828611340,30.13,75994.41,47.1,-0.49773,0.00027,19.20871]
[1779828618973,30.13,75994.41,47.1,-0.49773,0.00027,19.20871]
[1779828624180,30.12,75994.41,47.1,-0.49773,0.00028,19.20871]
[1779828629797,30.12,75994.41,47.1,-0.49773,0.00028,19.20871]
[1779828630118,30.12,75994.41,47.1,-0.49773,0.00028,19.20871]
[1779828630924,30.11,76002.33,47.1,-0.49555,0.00028,19.20983]
[1779828634179,30.11,76003.5,47.1,-0.49523,0.00028,19.2054]
[1779828634988,30.11,76003.5,47.1,-0.49523,0.00028,19.2054]
[1779828643805,30.11,76004.89,47.1,-0.49485,0.00028,19.20552]
[1779828649088,30.12,76004.74,47.1,-0.49489,0.00028,19.20551]
[1779828650185,30.12,76004.74,47.1,-0.49489,0.00028,19.20551]
[1779828650232,30.12,76004.74,47.1,-0.49489,0.00028,19.20551]
[1779828650266,30.12,76004.74,47.1,-0.49489,0.00028,19.20551]
[1779828650854,30.12,76000.14,47.1,-0.49616,0.00028,19.20503]
[1779828651820,30.12,76000.14,47.1,-0.49616,0.00028,19.20503]
[1779828651861,30.12,75994.12,47.1,-0.49781,0.00028,19.20411]
[1779828656896,30.11,75990.78,47.1,-0.49873,0.00028,19.20346]
[1779828657474,30.11,75990.78,47.1,-0.49873,0.00028,19.20346]
[1779828657477,30.11,75990.78,47.1,-0.49873,0.00028,19.20346]
[1779828657902,30.11,75981.56,47.1,-0.50127,0.00028,19.20113]
[1779828658937,30.11,75981.56,47.1,-0.50127,0.00028,19.20113]
[1779828659036,30.11,75977.69,47.1,-0.50234,0.00028,19.19992]
[1779828665297,30.1,75976.98,47.1,-0.50253,0.00028,19.19968]
[1779828665959,30.1,75977.13,47.1,-0.5025,0.00028,19.19973]
[1779828670391,30.1,75978.12,47.1,-0.50222,0.00028,19.20006]
[1779828672966,30.1,75978.12,47.1,-0.50222,0.00028,19.20006]
[1779828673058,30.1,75978.12,47.1,-0.50222,0.00028,19.20006]
[1779828673071,30.1,75978.66,47.1,-0.50207,0.00028,19.20023]
[1779828674017,30.1,75986.44,47.1,-0.49993,0.00028,19.20246]
[1779828674769,30.1,75986.44,47.1,-0.49993,0.00028,19.20246]
[1779828680120,30.11,75985.94,47.1,-0.50006,0.00028,19.20233]
[1779828680273,30.11,75987.25,47.1,-0.4997,0.00028,19.20266]
[1779828680282,30.11,75987.25,47.1,-0.4997,0.00028,19.20266]
[1779828681066,30.12,75990.79,47.1,-0.49873,0.00028,19.20346]
[1779828681339,30.12,75990.79,47.1,-0.49873,0.00028,19.20346]
[1779828681625,30.12,75990.79,47.1,-0.49873,0.00028,19.20346]
[1779828687109,30.11,75991.56,47.1,-0.49852,0.00028,19.20362]
[1779828692146,30.11,75991.3,47.1,-0.49859,0.00028,19.19901]
[1779828692284,30.11,75991.3,47.1,-0.49859,0.00028,19.19901]
[1779828693153,30.11,75991.53,47.1,-0.49853,0.00028,19.19906]
[1779828699195,30.1,75991.76,47.1,-0.49847,0.00028,19.19911]
[1779828701804,30.1,75991.59,47.1,-0.49851,0.00028,19.19907]
[1779828702216,30.1,75987.06,47.1,-0.49976,0.00028,19.19806]
[1779828707914,30.1,75986.94,47.1,-0.4998,0.00028,19.19803]
[1779828707953,30.1,75986.94,47.1,-0.4998,0.00028,19.19803]
[1779828710356,30.09,75989.95,47.1,-0.49897,0.00028,19.19873]
[1779828712287,30.09,75998.97,47.1,-0.49648,0.00028,19.20032]
[1779828717327,30.08,75998.58,47.1,-0.49659,0.00028,19.20027]
[1779828720586,30.08,75998.59,47.1,-0.49659,0.00028,19.20027]
[1779828726389,30.07,75993.58,47.1,-0.49797,0.00028,19.19946]
[1779828729991,30.07,75993.59,47.1,-0.49797,0.00028,19.19946]
[1779828730900,30.07,75985.21,47.1,-0.50028,0.00028,19.19759]
[1779828736460,30.06,75984.9,47.1,-0.50037,0.00028,19.19751]
[1779828741495,30.05,75984.39,47.1,-0.50051,0.00028,19.19737]
[1779828746531,30.04,75984.98,47.1,-0.50035,0.00028,19.19753]
[1779828755594,30.03,75984.26,47.1,-0.50055,0.00028,19.19278]
[1779828760252,30.03,75983.64,47.1,-0.50073,0.00028,19.19261]
[1779828760552,30.03,75983.75,47.1,-0.5007,0.00028,19.19264]
[1779828760649,30.02,75980.81,47.1,-0.50151,0.00028,19.19179]
[1779828761319,30.02,75980.81,47.1,-0.50151,0.00028,19.19179]
[1779828761372,30.02,75980.81,47.1,-0.50151,0.00028,19.19179]
[1779828761382,30.02,75980.81,47.1,-0.50151,0.00028,19.19179]
[1779828761649,30.03,75974.92,47.1,-0.50313,0.00028,19.18985]
[1779828763602,30.03,75974.03,47.1,-0.50338,0.00028,19.18953]
[1779828763626,30.03,75974.03,47.1,-0.50338,0.00028,19.18953]
[1779828763822,30.03,75974.03,47.1,-0.50338,0.00028,19.18953]
[1779828763971,30.03,75974.03,47.1,-0.50338,0.00028,19.18953]
[1779828765745,30.03,75974.02,47.1,-0.50338,0.00028,19.18952]
[1779828765976,30.03,75974.02,47.1,-0.50338,0.00028,19.18952]
[1779828770712,30.03,75979.57,47.1,-0.50185,0.00028,19.19141]
[1779828775747,30.03,75980.23,47.1,-0.50166,0.00028,19.19161]
[1779828776277,30.03,75980.23,47.1,-0.50166,0.00028,19.19161]
[1779828781789,30.04,75980.1,47.1,-0.5017,0.00028,19.19157]
[1779828786824,30.04,75980.06,47.1,-0.50171,0.00028,19.19156]
[1779828793873,30.05,75979.98,47.1,-0.50173,0.00028,19.19154]
[1779828798832,30.05,75980.08,47.1,-0.5017,0.00028,19.19157]
[1779828798908,30.05,75980.45,47.1,-0.5016,0.00028,19.19168]
[1779828805959,30.06,75981.27,47.1,-0.50137,0.00028,19.19193]
[1779828810994,30.07,75981.62,47.1,-0.50127,0.00028,19.19203]
[1779828811559,30.07,75981.62,47.1,-0.50127,0.00028,19.19203]
[1779828818043,30.08,75981.53,47.1,-0.50129,0.00028,19.18745]
[1779828824086,30.09,75982.51,47.1,-0.50102,0.00028,19.18774]
[1779828828661,30.1,75983.35,47.1,-0.50079,0.00028,19.18798]
[1779828828684,30.1,75983.35,47.1,-0.50079,0.00028,19.18798]
[1779828828685,30.1,75983.35,47.1,-0.50079,0.00028,19.18798]
[1779828829121,30.1,75990.9,47.1,-0.49871,0.00028,19.18982]
[1779828829621,30.1,75990.9,47.1,-0.49871,0.00028,19.18982]
[1779828835163,30.1,75991.85,47.1,-0.49844,0.00028,19.19001]
[1779828842703,30.1,75991.89,47.1,-0.49843,0.00028,19.19002]
[1779828843215,30.1,75991.89,47.1,-0.49843,0.00028,19.19002]
[1779828843316,30.1,75991.89,47.1,-0.49843,0.00028,19.19002]
[1779828849261,30.1,75991.76,47.1,-0.49847,0.00028,19.19]
[1779828854197,30.1,75991.76,47.1,-0.49847,0.00028,19.19]
[1779828859250,30.1,75991.89,47.1,-0.49843,0.00028,19.19002]
[1779828864366,30.1,75991.84,47.1,-0.49845,0.00028,19.19001]
[1779828867613,30.1,75991.13,47.1,-0.49864,0.00028,19.18987]
[1779828867685,30.1,75990.85,47.1,-0.49872,0.00028,19.18981]
[1779828868395,30.1,75984.14,47.1,-0.50057,0.00028,19.18819]
[1779828870144,30.1,75984.14,47.1,-0.50057,0.00028,19.18819]
[1779828875444,30.1,75983.33,47.1,-0.5008,0.00028,19.18341]
[1779828880479,30.1,75983.52,47.1,-0.50074,0.00028,19.18347]
[1779828885515,30.1,75983.6,47.1,-0.50072,0.00028,19.18349]
[1779828886595,30.1,75983.6,47.1,-0.50072,0.00028,19.18349]
[1779828886678,30.1,75983.6,47.1,-0.50072,0.00028,19.18349]
[1779828888536,30.1,75988.11,47.1,-0.49948,0.00028,19.18464]
[1779828893571,30.1,75985.99,47.1,-0.50006,0.00028,19.18412]
[1779828898606,30.1,75986.17,47.1,-0.50001,0.00028,19.18417]
[1779828900353,30.1,75986.17,47.1,-0.50001,0.00028,19.18417]
[1779828905655,30.11,75986.56,47.1,-0.4999,0.00028,19.18427]
[1779828907495,30.11,75986.56,47.1,-0.4999,0.00028,19.18427]
[1779828907669,30.11,75984.83,47.1,-0.50038,0.00028,19.18382]
[1779828910690,30.11,75978.84,47.1,-0.50203,0.00028,19.18207]
[1779828911752,30.11,75978.84,47.1,-0.50203,0.00028,19.18207]
[1779828918746,30.11,75976.15,47.1,-0.50277,0.00028,19.18118]
[1779828924788,30.12,75976.55,47.1,-0.50266,0.00028,19.18131]
[1779828929822,30.12,75977.05,47.1,-0.50252,0.00028,19.18148]
[1779828934858,30.12,75979.82,47.1,-0.50176,0.00028,19.17782]
[1779828935442,30.12,75979.82,47.1,-0.50176,0.00028,19.17782]
[1779828941222,30.12,75982.09,47.1,-0.50113,0.00028,19.1785]
[1779828941318,30.13,75981.4,47.1,-0.50132,0.00028,19.1783]
[1779828941907,30.13,75987.93,47.1,-0.49952,0.00028,19.18004]
[1779828942448,30.13,75987.93,47.1,-0.49952,0.00028,19.18004]
[1779828947949,30.13,75989.61,47.1,-0.49906,0.00028,19.18043]
[1779828952985,30.14,75989.56,47.1,-0.49907,0.00028,19.18042]
[1779828957126,30.14,75989.37,47.1,-0.49912,0.00028,19.18037]
[1779828957145,30.14,75989.32,47.1,-0.49914,0.00028,19.18036]
[1779828958021,30.14,75981.63,47.1,-0.50125,0.00028,19.17837]
[1779828963056,30.15,75978.42,47.1,-0.50214,0.00028,19.17738]
[1779828965228,30.15,75978.42,47.1,-0.50214,0.00028,19.17738]
[1779828965327,30.15,75978.42,47.1,-0.50214,0.00028,19.17738]
[1779828965376,30.15,75978.86,47.1,-0.50201,0.00028,19.17752]
[1779828966077,30.15,75990.59,47.1,-0.49879,0.00028,19.18064]
[1779828970206,30.15,75991.87,47.1,-0.49843,0.00028,19.1809]
[1779828971180,30.15,75992.04,47.1,-0.49839,0.00028,19.18094]
[1779828971275,30.15,75992.43,47.1,-0.49828,0.00028,19.18101]
[1779828971765,30.15,75992.43,47.1,-0.49828,0.00028,19.18101]
[1779828971848,30.15,75992.43,47.1,-0.49828,0.00028,19.18101]
[1779828974017,30.15,75996.73,47.1,-0.4971,0.00028,19.18177]
[1779828974167,30.15,75996.73,47.1,-0.4971,0.00028,19.18177]
[1779828976538,30.14,75998.29,47.1,-0.49667,0.00028,19.182]
[1779828981191,30.14,76002.31,47.1,-0.49556,0.00028,19.1825]
[1779828981203,30.14,76002.31,47.1,-0.49556,0.00028,19.1825]
[1779828981571,30.14,76005.09,47.1,-0.4948,0.00028,19.18275]
[1779828982606,30.14,76005.68,47.1,-0.49463,0.00028,19.1828]
[1779828983368,30.14,76005.68,47.1,-0.49463,0.00028,19.1828]
[1779828986839,30.14,76006.52,47.1,-0.4944,0.00028,19.18286]
[1779828987335,30.14,76006.52,47.1,-0.4944,0.00028,19.18286]
[1779828987884,30.14,76007.58,47.1,-0.49411,0.00028,19.18292]
[1779828987901,30.14,76007.58,47.1,-0.49411,0.00028,19.18292]
[1779828988226,30.14,76007.58,47.1,-0.49411,0.00028,19.18292]
[1779828988232,30.14,76007.58,47.1,-0.49411,0.00028,19.18292]
[1779828988575,30.13,76010.81,47.1,-0.49322,0.00028,19.18306]
[1779828989810,30.13,76011.08,47.1,-0.49315,0.00028,19.18307]
[1779828990102,30.13,76011.08,47.1,-0.49315,0.00028,19.18307]
[1779828990313,30.13,76011.08,47.1,-0.49315,0.00028,19.18307]
[1779828990989,30.13,76012.36,47.1,-0.49279,0.00028,19.18309]
[1779828997294,30.13,76012.7,47.1,-0.4927,0.00028,19.17854]
[1779829002281,30.12,76014.25,47.1,-0.49227,0.00028,19.17854]
[1779829007366,30.12,76014.76,47.1,-0.49213,0.00028,19.17854]
[1779829012401,30.12,76015.16,47.1,-0.49202,0.00028,19.17853]
[1779829020457,30.13,76015.71,47.1,-0.49187,0.00028,19.17853]
[1779829025962,30.13,76015.9,47.1,-0.49182,0.00028,19.17852]
[1779829026193,30.13,76015.9,47.1,-0.49182,0.00028,19.17852]
[1779829028208,30.13,76017.85,47.1,-0.49128,0.00028,19.17847]
[1779829028698,30.13,76018.9,47.1,-0.49099,0.00028,19.17842]
[1779829030069,30.13,76018.72,47.1,-0.49104,0.00028,19.17843]
[1779829035562,30.14,76018.76,47.1,-0.49103,0.00028,19.17843]
[1779829039779,30.14,76018.74,47.1,-0.49104,0.00028,19.17843]
[1779829040446,30.14,76018.74,47.1,-0.49104,0.00028,19.17843]
[1779829041784,30.15,76019.51,47.1,-0.49083,0.00028,19.1784]
[1779829047645,30.16,76019.97,47.1,-0.4907,0.00027,19.17837]
[1779829052779,30.16,76019.97,47.1,-0.4907,0.00027,19.17837]
[1779829058285,30.18,76020.39,47.1,-0.49059,0.00027,19.17379]
[1779829060290,30.18,76020.49,47.1,-0.49056,0.00027,19.17378]
[1779829065750,30.2,76019.74,47.1,-0.49077,0.00027,19.17383]
[1779829065760,30.2,76019.74,47.1,-0.49077,0.00027,19.17383]
[1779829066024,30.2,76019.74,47.1,-0.49077,0.00027,19.17383]
[1779829071813,30.21,76018.55,47.1,-0.49109,0.00027,19.17388]
[1779829074746,30.21,76020.48,47.1,-0.49056,0.00027,19.17378]
[1779829074765,30.21,76020.48,47.1,-0.49056,0.00027,19.17378]
[1779829080917,30.22,76018.81,47.1,-0.49102,0.00027,19.17387]
[1779829083179,30.23,76018.37,47.1,-0.49114,0.00027,19.17389]
[1779829083633,30.23,76018.52,47.1,-0.4911,0.00027,19.17389]
[1779829083665,30.23,76018.52,47.1,-0.4911,0.00027,19.17389]
[1779829083673,30.23,76018.52,47.1,-0.4911,0.00027,19.17389]
[1779829083900,30.23,76013.8,47.1,-0.4924,0.00027,19.17398]
[1779829084897,30.23,76013.8,47.1,-0.4924,0.00027,19.17398]
[1779829084907,30.23,76008.48,47.1,-0.49386,0.00027,19.17385]
[1779829085687,30.23,76008.48,47.1,-0.49386,0.00027,19.17385]
[1779829090949,30.23,76008.39,47.1,-0.49388,0.00027,19.17385]
[1779829095984,30.22,76008.19,47.1,-0.49394,0.00027,19.17384]
[1779829103034,30.21,76008.61,47.1,-0.49382,0.00027,19.17386]
[1779829105189,30.21,76008.61,47.1,-0.49382,0.00027,19.17386]
[1779829107275,30.21,76008.28,47.1,-0.49391,0.00027,19.17384]
[1779829109092,30.21,76008.28,47.1,-0.49391,0.00027,19.17384]
[1779829115118,30.21,76004.81,47.1,-0.49487,0.00027,19.16905]
[1779829121160,30.2,76003.38,47.1,-0.49526,0.00027,19.16892]
[1779829126195,30.2,75999.58,47.1,-0.49631,0.00027,19.16849]
[1779829130625,30.2,76000.26,47.1,-0.49612,0.00027,19.16858]
[1779829130673,30.19,76000.19,47.1,-0.49614,0.00027,19.16857]
[1779829130715,30.19,76000.19,47.1,-0.49614,0.00027,19.16857]
[1779829130902,30.19,76000.19,47.1,-0.49614,0.00027,19.16857]
[1779829131230,30.19,76004.16,47.1,-0.49505,0.00027,19.16899]
[1779829132013,30.19,76004.16,47.1,-0.49505,0.00027,19.16899]
[1779829132630,30.19,76004.16,47.1,-0.49505,0.00027,19.16899]
[1779829132236,30.19,75998.53,47.1,-0.4966,0.00027,19.16835]
[1779829133139,30.19,75998.53,47.1,-0.4966,0.00027,19.16835]
[1779829133142,30.19,75998.53,47.1,-0.4966,0.00027,19.16835]
[1779829134150,30.19,75995.42,47.1,-0.49745,0.00027,19.16788]
[1779829135766,30.19,75993.62,47.1,-0.49795,0.00028,19.16756]
[1779829141300,30.19,75997.16,47.1,-0.49697,0.00028,19.16815]
[1779829144881,30.19,75997.74,47.1,-0.49681,0.00028,19.16824]
[1779829145521,30.19,75997.74,47.1,-0.49681,0.00028,19.16824]
[1779829151370,30.18,76002.33,47.1,-0.49555,0.00028,19.16882]
[1779829156405,30.18,76003.86,47.1,-0.49513,0.00028,19.16897]
[1779829161439,30.17,76004.29,47.1,-0.49501,0.00028,19.16901]
[1779829167481,30.17,76005.27,47.1,-0.49475,0.00028,19.16909]
[1779829172517,30.16,76005.95,47.1,-0.49456,0.00028,19.16458]
[1779829182587,30.16,76005.95,47.1,-0.49456,0.00028,19.16458]
[1779829188630,30.15,76006.0,47.1,-0.49455,0.00028,19.16458]
[1779829189243,30.15,76006.0,47.1,-0.49455,0.00028,19.16458]
[1779829195252,30.15,76006.0,47.1,-0.49455,0.00028,19.16458]
[1779829199322,30.14,76002.72,47.1,-0.49545,0.00028,19.1643]
[1779829200291,30.14,76004.8,47.1,-0.49488,0.00028,19.16449]
[1779829201421,30.14,76005.29,47.1,-0.49474,0.00028,19.16453]
[1779829201428,30.14,76005.29,47.1,-0.49474,0.00028,19.16453]
[1779829201479,30.14,76005.29,47.1,-0.49474,0.00028,19.16453]
[1779829206760,30.14,76004.71,47.1,-0.4949,0.00028,19.16448]
[1779829207979,30.14,76004.71,47.1,-0.4949,0.00028,19.16448]
[1779829208705,30.14,76004.71,47.1,-0.4949,0.00028,19.16448]
[1779829208791,30.14,76003.58,47.1,-0.49521,0.00028,19.16438]
[1779829208874,30.14,76003.58,47.1,-0.49521,0.00028,19.16438]
[1779829210046,30.14,76006.58,47.1,-0.49439,0.00028,19.16462]
[1779829215823,30.13,76008.1,47.1,-0.49397,0.00028,19.16471]
[1779829220857,30.13,76008.64,47.1,-0.49382,0.00028,19.16474]
[1779829232742,30.13,76008.63,47.1,-0.49382,0.00028,19.16474]
[1779829239993,30.11,76008.71,47.1,-0.4938,0.00028,19.16018]
[1779829243390,30.11,76008.67,47.1,-0.49381,0.00028,19.16018]
[1779829243401,30.11,76008.67,47.1,-0.49381,0.00028,19.16018]
[1779829243433,30.11,76008.67,47.1,-0.49381,0.00028,19.16018]
[1779829243823,30.11,76008.67,47.1,-0.49381,0.00028,19.16018]
[1779829244022,30.11,76002.53,47.1,-0.49551,0.00028,19.15972]
[1779829249057,30.11,76003.13,47.1,-0.49534,0.00028,19.15978]
[1779829254459,30.1,76003.69,47.1,-0.49519,0.00028,19.15983]
[1779829260613,30.1,76003.53,47.1,-0.49523,0.00028,19.15982]
[1779829267183,30.1,76005.09,47.1,-0.4948,0.00028,19.15995]
[1779829270054,30.1,76006.49,47.1,-0.49442,0.00028,19.16005]
[1779829271152,30.09,76006.49,47.1,-0.49442,0.00028,19.16005]
[1779829271170,30.09,76006.49,47.1,-0.49442,0.00028,19.16005]
[1779829271192,30.09,76006.49,47.1,-0.49442,0.00028,19.16005]
[1779829276298,30.09,76008.1,47.1,-0.49397,0.00028,19.16015]
[1779829283297,30.08,76008.19,47.1,-0.49395,0.00028,19.16015]
[1779829285203,30.08,76008.27,47.1,-0.49392,0.00028,19.16016]
[1779829291815,30.08,76009.8,47.1,-0.4935,0.00028,19.16022]
[1779829294262,30.08,76010.97,47.1,-0.49318,0.00028,19.1557]
[1779829294297,30.08,76010.97,47.1,-0.49318,0.00028,19.1557]
[1779829294729,30.08,76010.97,47.1,-0.49318,0.00028,19.1557]
[1779829295653,30.08,76013.59,47.1,-0.49246,0.00028,19.15573]
[1779829295718,30.07,76018.15,47.1,-0.4912,0.00028,19.15564]
[1779829296755,30.07,76018.15,47.1,-0.4912,0.00028,19.15564]
[1779829307467,30.08,76019.52,47.1,-0.49082,0.00028,19.15558]
[1779829315523,30.08,76019.74,47.1,-0.49076,0.00028,19.15556]
[1779829326599,30.08,76020.24,47.1,-0.49062,0.00028,19.15554]
[1779829337677,30.08,76020.28,47.1,-0.49061,0.00028,19.15553]
[1779829346740,30.08,76019.91,47.1,-0.49071,0.00028,19.15556]
[1779829352852,30.08,76020.02,47.1,-0.49068,0.00028,19.15555]
[1779829357902,30.08,76020.02,47.1,-0.49068,0.00028,19.15098]
[1779829357935,30.08,76020.02,47.1,-0.49068,0.00028,19.15098]
[1779829358262,30.08,76020.02,47.1,-0.49068,0.00028,19.15098]
[1779829358320,30.08,76020.02,47.1,-0.49068,0.00028,19.15098]
[1779829358364,30.08,76020.02,47.1,-0.49068,0.00028,19.15098]
[1779829358475,30.08,76020.02,47.1,-0.49068,0.00028,19.15098]
[1779829358498,30.08,76020.02,47.1,-0.49068,0.00028,19.15098]
[1779829358824,30.08,76010.79,47.1,-0.49323,0.00028,19.15113]
[1779829358937,30.08,76010.79,47.1,-0.49323,0.00028,19.15113]
[1779829359831,30.08,76005.72,47.1,-0.49463,0.00028,19.15087]
[1779829363913,30.08,76005.68,47.1,-0.49464,0.00028,19.15087]
[1779829368209,30.08,76004.39,47.1,-0.495,0.00028,19.15077]
[1779829368429,30.08,76004.39,47.1,-0.495,0.00028,19.15077]
[1779829368514,30.07,76004.39,47.1,-0.495,0.00028,19.15077]
[1779829368894,30.07,75998.08,47.1,-0.49674,0.00028,19.15004]
[1779829373929,30.07,75996.7,47.1,-0.49712,0.00028,19.14984]
[1779829379971,30.07,75998.07,47.1,-0.49675,0.00028,19.15004]
[1779829382083,30.07,75998.15,47.1,-0.49672,0.00028,19.15005]
[1779829384984,30.06,75998.15,47.1,-0.49672,0.00028,19.15005]
[1779829385499,30.06,75998.15,47.1,-0.49672,0.00028,19.15005]
[1779829386592,30.06,75991.01,47.1,-0.4987,0.00028,19.1488]
[1779829387263,30.06,75991.01,47.1,-0.4987,0.00028,19.1488]
[1779829388031,30.06,75985.26,47.1,-0.50029,0.00028,19.14745]
[1779829393067,30.06,75982.14,47.1,-0.50115,0.00028,19.14658]
[1779829398105,30.05,75982.88,47.1,-0.50095,0.00028,19.1468]
[1779829408219,30.05,75982.88,47.1,-0.50095,0.00028,19.1468]
[1779829415225,30.03,75982.18,47.1,-0.50115,0.00028,19.14203]
[1779829421267,30.03,75979.33,47.1,-0.50194,0.00028,19.14116]
[1779829426302,30.02,75978.02,47.1,-0.50231,0.00028,19.14074]
[1779829431462,30.01,75980.59,47.1,-0.5016,0.00028,19.14155]
[1779829431468,30.01,75980.59,47.1,-0.5016,0.00028,19.14155]
[1779829431512,30.01,75980.59,47.1,-0.5016,0.00028,19.14155]
[1779829431524,30.01,75980.59,47.1,-0.5016,0.00028,19.14155]
[1779829431744,30.01,75980.59,47.1,-0.5016,0.00028,19.14155]
[1779829431834,30.01,75972.09,47.1,-0.50395,0.00028,19.13863]
[1779829432343,30.01,75962.88,47.1,-0.5065,0.00028,19.1347]
[1779829433758,30.01,75962.88,47.1,-0.5065,0.00028,19.1347]
[1779829433886,30.01,75962.88,47.1,-0.5065,0.00028,19.1347]
[1779829433894,30.01,75962.88,47.1,-0.5065,0.00028,19.1347]
[1779829433965,30.02,75962.84,47.1,-0.50651,0.00028,19.13469]
[1779829434679,30.02,75962.84,47.1,-0.50651,0.00028,19.13469]
[1779829434715,30.02,75962.84,47.1,-0.50651,0.00028,19.13469]
[1779829435026,30.02,75959.75,47.1,-0.50737,0.00028,19.13319]
[1779829436363,30.02,75959.48,47.1,-0.50744,0.00028,19.13306]
[1779829436968,30.02,75959.31,47.1,-0.50749,0.00028,19.13298]
[1779829437608,30.02,75959.31,47.1,-0.50749,0.00028,19.13298]
[1779829437678,30.02,75959.31,47.1,-0.50749,0.00028,19.13298]
[1779829441852,30.03,75958.84,47.1,-0.50761,0.00028,19.13274]
[1779829442042,30.03,75958.6,47.1,-0.50768,0.00028,19.13262]
[1779829442090,30.03,75958.6,47.1,-0.50768,0.00028,19.13262]
[1779829442214,30.03,75958.6,47.1,-0.50768,0.00028,19.13262]
[1779829442932,30.03,75951.87,47.1,-0.50954,0.00028,19.129]
[1779829443055,30.03,75951.87,47.1,-0.50954,0.00028,19.129]
[1779829443848,30.03,75951.87,47.1,-0.50954,0.00028,19.129]
[1779829444428,30.04,75942.53,47.1,-0.51213,0.00028,19.12328]
[1779829445201,30.04,75942.53,47.1,-0.51213,0.00028,19.12328]
[1779829450280,30.05,75941.15,47.1,-0.5125,0.00028,19.12239]
[1779829455169,30.06,75941.82,47.1,-0.5123,0.00028,19.12284]
[1779829455380,30.06,75941.82,47.1,-0.5123,0.00028,19.12284]
[1779829455400,30.06,75941.82,47.1,-0.5123,0.00028,19.12284]
[1779829455409,30.06,75941.82,47.1,-0.5123,0.00028,19.12284]
[1779829455485,30.06,75941.82,47.1,-0.5123,0.00028,19.12284]
[1779829455874,30.07,75940.73,47.1,-0.5126,0.00028,19.12212]
[1779829456512,30.07,75936.38,47.1,-0.51381,0.00028,19.11911]
[1779829457519,30.07,75930.1,47.1,-0.51554,0.00028,19.11447]
[1779829462554,30.07,75930.04,47.1,-0.51555,0.00028,19.11443]
[1779829467334,30.08,75928.62,47.1,-0.51594,0.00028,19.11334]
[1779829476652,30.09,75928.62,47.1,-0.51594,0.00028,19.10879]
[1779829479694,30.09,75924.25,47.1,-0.51714,0.00028,19.10529]
[1779829480679,30.09,75919.06,47.1,-0.51858,0.00028,19.10091]
[1779829482700,30.1,75913.52,47.1,-0.5201,0.00028,19.09596]
[1779829487734,30.11,75913.32,47.1,-0.52015,0.00028,19.0958]
[1779829489561,30.11,75912.95,47.1,-0.52025,0.00028,19.09546]
[1779829489577,30.11,75912.95,47.1,-0.52025,0.00028,19.09546]
[1779829489749,30.11,75917.26,47.1,-0.51906,0.00028,19.09936]
[1779829491763,30.11,75923.63,47.1,-0.5173,0.00028,19.10481]
[1779829496798,30.12,75923.52,47.1,-0.51732,0.00028,19.10473]
[1779829500594,30.12,75922.5,47.1,-0.5176,0.00028,19.10389]
[1779829500640,30.12,75922.5,47.1,-0.5176,0.00028,19.10389]
[1779829500680,30.12,75922.5,47.1,-0.5176,0.00028,19.10389]
[1779829500825,30.13,75913.66,47.1,-0.52004,0.00028,19.09615]
[1779829501833,30.13,75906.77,47.1,-0.52194,0.00028,19.08963]
[1779829504810,30.17,75907.03,47.1,-0.52183,0.00028,19.08999]
[1779829506871,30.17,75917.23,47.1,-0.51901,0.00028,19.09946]
[1779829511906,30.18,75923.54,47.1,-0.51727,0.00028,19.10485]
[1779829516942,30.19,75924.25,47.1,-0.51707,0.00028,19.10545]
[1779829522984,30.19,75924.28,47.1,-0.51706,0.00028,19.10548]
[1779829528019,30.2,75923.25,47.1,-0.51733,0.00028,19.10464]
[1779829533053,30.2,75924.39,47.1,-0.51702,0.00028,19.10102]
[1779829538089,30.21,75924.3,47.1,-0.51704,0.00028,19.10095]
[1779829541713,30.21,75924.14,47.1,-0.51709,0.00028,19.10082]
[1779829541836,30.21,75924.14,47.1,-0.51709,0.00028,19.10082]
[1779829542217,30.21,75913.22,47.1,-0.52009,0.00028,19.09137]
[1779829543124,30.21,75908.77,47.1,-0.52131,0.00028,19.08721]
[1779829544579,30.22,75908.9,47.1,-0.52127,0.00028,19.08734]
[1779829549495,30.22,75909.35,47.1,-0.52114,0.00028,19.08778]
[1779829554201,30.23,75915.82,47.1,-0.51935,0.00028,19.09376]
[1779829557222,30.24,75920.63,47.1,-0.51803,0.00028,19.09795]
[1779829560589,30.24,75920.72,47.1,-0.518,0.00028,19.09803]
[1779829560696,30.24,75920.72,47.1,-0.518,0.00028,19.09803]
[1779829567292,30.25,75918.79,47.1,-0.51852,0.00027,19.0964]
[1779829574342,30.26,75918.47,47.1,-0.5186,0.00027,19.09614]
[1779829577654,30.26,75918.55,47.1,-0.51858,0.00027,19.09622]
[1779829577711,30.26,75918.55,47.1,-0.51858,0.00027,19.09622]
[1779829577821,30.26,75918.51,47.1,-0.51859,0.00027,19.09619]
[1779829578370,30.26,75934.12,47.1,-0.5143,0.00027,19.10859]
[1779829579482,30.26,75934.12,47.1,-0.5143,0.00027,19.10859]
[1779829579616,30.26,75934.12,47.1,-0.5143,0.00027,19.10859]
[1779829579665,30.27,75934.02,47.1,-0.51432,0.00027,19.10852]
[1779829580681,30.27,75934.02,47.1,-0.51432,0.00027,19.10852]
[1779829585272,30.27,75936.6,47.1,-0.51362,0.00027,19.11036]
[1779829590453,30.27,75937.2,47.1,-0.51345,0.00027,19.11078]
[1779829595489,30.27,75937.98,47.1,-0.51324,0.00027,19.10675]
[1779829600129,30.27,75936.51,47.1,-0.51364,0.00027,19.10573]
[1779829600130,30.27,75936.51,47.1,-0.51364,0.00027,19.10573]
[1779829600145,30.27,75936.51,47.1,-0.51364,0.00027,19.10573]
[1779829600255,30.27,75936.47,47.1,-0.51366,0.00027,19.1057]
[1779829605562,30.27,75930.93,47.1,-0.51518,0.00027,19.10167]
[1779829607121,30.27,75930.93,47.1,-0.51518,0.00027,19.10167]
[1779829608362,30.27,75930.37,47.1,-0.51533,0.00027,19.10125]
[1779829608723,30.27,75923.04,47.1,-0.51734,0.00027,19.09545]
[1779829609781,30.27,75923.04,47.1,-0.51734,0.00027,19.09545]
[1779829609884,30.27,75914.29,47.1,-0.51975,0.00027,19.0879]
[1779829615632,30.28,75915.85,47.1,-0.51931,0.00027,19.08931]
[1779829618063,30.28,75916.46,47.1,-0.51914,0.00027,19.08985]
[1779829625702,30.29,75915.91,47.1,-0.51929,0.00027,19.08938]
[1779829629622,30.29,75916.44,47.1,-0.51914,0.00027,19.08986]
[1779829629871,30.29,75916.44,47.1,-0.51914,0.00027,19.08986]
[1779829630739,30.29,75911.02,47.1,-0.52063,0.00027,19.08494]
[1779829635773,30.3,75909.34,47.1,-0.52108,0.00027,19.08337]
[1779829637635,30.3,75909.31,47.1,-0.52109,0.00027,19.08335]
[1779829643830,30.3,75909.4,47.1,-0.52106,0.00027,19.08344]
[1779829646734,30.3,75909.33,47.1,-0.52108,0.00027,19.08338]
[1779829646923,30.3,75909.33,47.1,-0.52108,0.00027,19.08338]
[1779829652892,30.31,75909.11,47.1,-0.52114,0.00027,19.07861]
[1779829657928,30.31,75909.14,47.1,-0.52113,0.00027,19.07864]
[1779829658871,30.31,75909.14,47.1,-0.52113,0.00027,19.07864]
[1779829658981,30.31,75909.14,47.1,-0.52113,0.00027,19.07864]
[1779829659142,30.31,75909.14,47.1,-0.52113,0.00027,19.07864]
[1779829659942,30.31,75897.25,47.1,-0.52439,0.00027,19.06674]
[1779829660302,30.31,75897.25,47.1,-0.52439,0.00027,19.06674]
[1779829665984,30.32,75900.97,47.1,-0.52336,0.00027,19.07063]
[1779829669512,30.33,75900.66,47.1,-0.52344,0.00027,19.07033]
[1779829671470,30.33,75901.39,47.1,-0.52324,0.00027,19.07108]
[1779829671557,30.33,75901.39,47.1,-0.52324,0.00027,19.07108]
[1779829671895,30.33,75901.39,47.1,-0.52324,0.00027,19.07108]
[1779829672432,30.33,75901.39,47.1,-0.52324,0.00027,19.07109]
[1779829675534,30.34,75902.63,47.1,-0.52289,0.00027,19.07236]
[1779829681100,30.35,75908.98,47.1,-0.52114,0.00027,19.07858]
[1779829688149,30.36,75911.17,47.1,-0.52053,0.00027,19.08066]
[1779829693184,30.37,75910.78,47.1,-0.52063,0.00027,19.08031]
[1779829698219,30.37,75912.01,47.1,-0.52029,0.00027,19.08147]
[1779829704263,30.38,75912.24,47.1,-0.52022,0.00027,19.08169]
[1779829706629,30.38,75912.67,47.1,-0.5201,0.00027,19.08209]
[1779829706680,30.38,75912.67,47.1,-0.5201,0.00027,19.08209]
[1779829707284,30.39,75917.0,47.1,-0.51891,0.00027,19.08596]
[1779829707458,30.39,75917.0,47.1,-0.51891,0.00027,19.08596]
[1779829708633,30.39,75917.0,47.1,-0.51891,0.00027,19.08596]
[1779829712319,30.39,75923.93,47.1,-0.51701,0.00027,19.08723]
[1779829717354,30.39,75924.16,47.1,-0.51695,0.00027,19.08742]
[1779829722390,30.4,75923.89,47.1,-0.51702,0.00027,19.08721]
[1779829723628,30.4,75923.89,47.1,-0.51702,0.00027,19.08721]
[1779829723727,30.4,75923.95,47.1,-0.517,0.00027,19.08726]
[1779829724778,30.4,75923.95,47.1,-0.517,0.00027,19.08726]
[1779829724829,30.4,75927.71,47.1,-0.51597,0.00027,19.09024]
[1779829730447,30.4,75929.87,47.1,-0.51538,0.00027,19.0919]
[1779829735482,30.4,75929.75,47.1,-0.51541,0.00027,19.09182]
[1779829740517,30.41,75930.35,47.1,-0.51524,0.00027,19.09227]
[1779829746559,30.41,75930.45,47.1,-0.51521,0.00027,19.09235]
[1779829750636,30.41,75930.38,47.1,-0.51523,0.00027,19.0923]
[1779829750724,30.41,75930.38,47.1,-0.51523,0.00027,19.0923]
[1779829750788,30.41,75930.38,47.1,-0.51523,0.00027,19.0923]
[1779829750853,30.41,75930.38,47.1,-0.51523,0.00027,19.0923]
[1779829750954,30.41,75930.38,47.1,-0.51523,0.00027,19.0923]
[1779829751594,30.41,75924.82,47.1,-0.51675,0.00027,19.08798]
[1779829755622,30.41,75915.24,47.1,-0.51937,0.00027,19.07989]
[1779829761664,30.42,75912.86,47.1,-0.52002,0.00027,19.07777]
[1779829767706,30.43,75912.97,47.1,-0.51998,0.00027,19.07789]
[1779829772741,30.43,75912.85,47.1,-0.52001,0.00027,19.07321]
[1779829777776,30.44,75914.88,47.1,-0.51945,0.00027,19.07505]
[1779829782811,30.45,75914.78,47.1,-0.51948,0.00027,19.07497]
[1779829787845,30.45,75914.25,47.1,-0.51962,0.00027,19.07451]
[1779829792881,30.45,75914.18,47.1,-0.51963,0.00027,19.07446]
[1779829801146,30.46,75914.18,47.1,-0.51963,0.00027,19.07446]
[1779829801161,30.46,75914.18,47.1,-0.51963,0.00027,19.07446]
[1779829801464,30.46,75914.18,47.1,-0.51963,0.00027,19.07447]
[1779829801803,30.46,75914.18,47.1,-0.51963,0.00027,19.07447]
[1779829802187,30.46,75914.18,47.1,-0.51963,0.00027,19.07447]
[1779829802252,30.46,75908.02,47.1,-0.52131,0.00027,19.06879]
[1779829807347,30.47,75906.89,47.1,-0.52161,0.00027,19.06772]
[1779829807668,30.47,75906.89,47.1,-0.52161,0.00027,19.06772]
[1779829812317,30.47,75905.22,47.1,-0.52206,0.00027,19.06612]
[1779829812354,30.47,75905.22,47.1,-0.52206,0.00027,19.06612]
[1779829814032,30.48,75898.27,47.1,-0.52396,0.00027,19.05914]
[1779829819067,30.48,75896.3,47.1,-0.52449,0.00027,19.05711]
[1779829824102,30.49,75896.68,47.1,-0.52437,0.00027,19.05754]
[1779829829367,30.5,75894.65,47.1,-0.52492,0.00027,19.05541]
[1779829834991,30.51,75894.39,47.1,-0.52499,0.00027,19.05058]
[1779829840214,30.52,75894.26,47.1,-0.52502,0.00027,19.05046]
[1779829845249,30.52,75894.39,47.1,-0.52498,0.00027,19.05061]
[1779829845485,30.52,75894.39,47.1,-0.52498,0.00027,19.05061]
[1779829845498,30.52,75894.39,47.1,-0.52498,0.00027,19.05061]
[1779829845524,30.52,75894.39,47.1,-0.52498,0.00027,19.05061]
[1779829845793,30.52,75894.39,47.1,-0.52498,0.00027,19.05061]
[1779829845803,30.52,75894.39,47.1,-0.52498,0.00027,19.05061]
[1779829845863,30.52,75894.39,47.1,-0.52498,0.00027,19.05061]
[1779829846000,30.52,75894.39,47.1,-0.52498,0.00027,19.05061]
[1779829846257,30.52,75876.6,47.1,-0.52983,0.00027,19.03021]
[1779829846672,30.52,75876.6,47.1,-0.52983,0.00027,19.03021]
[1779829847263,30.52,75872.68,47.1,-0.53089,0.00027,19.02534]
[1779829848152,30.52,75872.68,47.1,-0.53089,0.00027,19.02534]
[1779829848270,30.52,75872.54,47.1,-0.53093,0.00027,19.02517]
[1779829852057,30.53,75872.64,47.1,-0.5309,0.00027,19.02531]
[1779829857334,30.54,75871.87,47.1,-0.5311,0.00027,19.02438]
[1779829862369,30.54,75869.9,47.1,-0.53162,0.00027,19.0219]
[1779829867404,30.55,75870.75,47.1,-0.53138,0.00027,19.02301]
[1779829867459,30.55,75870.75,47.1,-0.53138,0.00027,19.02301]
[1779829873446,30.59,75874.51,47.1,-0.5303,0.00027,19.02796]
[1779829876806,30.62,75874.51,47.1,-0.53027,0.00027,19.02809]
[1779829882513,30.67,75874.38,47.1,-0.53024,0.00027,19.02814]
[1779829887548,30.68,75874.21,47.1,-0.53028,0.00027,19.02797]
[1779829892583,30.69,75874.71,47.1,-0.53015,0.00027,19.02402]
[1779829896611,30.69,75870.76,47.1,-0.53121,0.00027,19.01912]
[1779829901646,30.72,75872.28,47.1,-0.53077,0.00027,19.02115]
[1779829903815,30.72,75872.26,47.1,-0.53077,0.00027,19.02113]
[1779829909702,30.73,75872.14,47.1,-0.53079,0.00027,19.02102]
[1779829914738,30.73,75872.44,47.1,-0.5307,0.00027,19.02142]
[1779829919773,30.74,75873.46,47.1,-0.53042,0.00027,19.02271]
[1779829924808,30.74,75873.22,47.1,-0.53048,0.00027,19.02244]
[1779829926595,30.74,75873.51,47.1,-0.5304,0.00027,19.0228]
[1779829926922,30.74,75873.51,47.1,-0.5304,0.00027,19.0228]
[1779829927829,30.75,75865.26,47.1,-0.53263,0.00027,19.01231]
[1779829933871,30.78,75864.74,47.1,-0.53272,0.00027,19.01181]
[1779829939484,30.8,75863.28,47.1,-0.53309,0.00027,19.00999]
[1779829940920,30.81,75859.18,47.1,-0.53418,0.00027,19.00455]
[1779829945955,30.81,75859.63,47.1,-0.53406,0.00027,19.00516]
[1779829955019,30.81,75859.58,47.1,-0.53408,0.00027,19.00052]
[1779829955743,30.81,75859.58,47.1,-0.53408,0.00027,19.00052]
[1779829955758,30.81,75859.58,47.1,-0.53408,0.00027,19.00052]
[1779829956243,30.81,75859.58,47.1,-0.53408,0.00027,19.00052]
[1779829956413,30.82,75857.35,47.1,-0.53468,0.00027,18.99748]
[1779829957033,30.81,75849.51,47.1,-0.5368,0.00027,18.98644]
[1779829962068,30.81,75849.31,47.1,-0.53686,0.00027,18.98614]
[1779829967103,30.81,75848.96,47.1,-0.53695,0.00027,18.98562]
[1779829972138,30.81,75848.68,47.1,-0.53703,0.00027,18.98521]
[1779829977174,30.81,75847.9,47.1,-0.53724,0.00027,18.98406]
[1779829980106,30.81,75847.85,47.1,-0.53726,0.00027,18.98399]
[1779829980276,30.81,75847.85,47.1,-0.53726,0.00027,18.98399]
[1779829980459,30.81,75847.85,47.1,-0.53726,0.00027,18.98399]
[1779829980497,30.81,75847.85,47.1,-0.53726,0.00027,18.98399]
[1779829980627,30.81,75847.22,47.1,-0.53743,0.00027,18.98307]
[1779829980698,30.81,75847.22,47.1,-0.53743,0.00027,18.98307]
[1779829980873,30.81,75847.22,47.1,-0.53743,0.00027,18.98307]
[1779829981324,30.81,75847.22,47.1,-0.53743,0.00027,18.98307]
[1779829981417,30.81,75836.32,47.1,-0.54037,0.00027,18.96662]
[1779829982314,30.81,75836.32,47.1,-0.54037,0.00027,18.96662]
[1779829984366,30.81,75834.79,47.1,-0.54077,0.00027,18.96427]
[1779829985823,30.82,75834.22,47.1,-0.54092,0.00027,18.96341]
[1779829985846,30.82,75834.22,47.1,-0.54092,0.00027,18.96341]
[1779829985865,30.82,75834.22,47.1,-0.54092,0.00027,18.96341]
[1779829986216,30.82,75834.22,47.1,-0.54092,0.00027,18.96341]
[1779829986374,30.82,75834.22,47.1,-0.54092,0.00027,18.96341]
[1779829986514,30.82,75834.22,47.1,-0.54092,0.00027,18.96341]
[1779829986507,30.82,75819.37,47.1,-0.54492,0.00027,18.9391]
[1779829986870,30.82,75819.37,47.1,-0.54492,0.00027,18.9391]
[1779829986919,30.82,75819.37,47.1,-0.54492,0.00027,18.9391]
[1779829987570,30.82,75797.07,47.1,-0.55092,0.00027,18.89903]
[1779829988542,30.82,75794.19,47.1,-0.55169,0.00027,18.89356]
[1779829992823,30.82,75792.85,47.1,-0.55204,0.00027,18.89105]
[1779829993494,30.83,75792.75,47.1,-0.55206,0.00027,18.89088]
[1779829994292,30.84,75784.06,47.1,-0.55437,0.00027,18.87398]
[1779829995712,30.86,75783.73,47.1,-0.55442,0.00027,18.87355]
[1779829999077,30.89,75781.14,47.1,-0.55504,0.00027,18.86884]
[1779829999101,30.89,75781.14,47.1,-0.55504,0.00027,18.86884]
[1779829999173,30.89,75781.14,47.1,-0.55504,0.00027,18.86884]
[1779829999288,30.89,75781.14,47.1,-0.55504,0.00027,18.86884]
[1779829999498,30.89,75781.14,47.1,-0.55504,0.00027,18.86884]
[1779829999333,30.91,75775.96,47.1,-0.55639,0.00027,18.85851]
[1779829999871,30.91,75775.96,47.1,-0.55639,0.00027,18.85851]
[1779830000340,30.91,75770.3,47.1,-0.5579,0.00027,18.84673]
[1779830002354,30.92,75764.85,47.1,-0.55935,0.00027,18.83515]
[1779830003361,30.92,75759.24,47.1,-0.56085,0.00027,18.82295]
[1779830004664,30.92,75759.17,47.1,-0.56086,0.00027,18.82283]
[1779830008031,30.92,75759.37,47.1,-0.5608,0.00027,18.82334]
[1779830008051,30.92,75759.37,47.1,-0.5608,0.00027,18.82334]
[1779830008396,30.92,75754.89,47.1,-0.56199,0.00027,18.81343]
[1779830010911,30.92,75753.2,47.1,-0.56245,0.00027,18.80963]
[1779830010960,30.92,75753.2,47.1,-0.56245,0.00027,18.80963]
[1779830015818,30.92,75753.12,47.1,-0.56249,0.00027,18.8048]
[1779830016801,30.92,75756.26,47.1,-0.56165,0.00027,18.81183]
[1779830018354,30.92,75756.74,47.1,-0.56152,0.00027,18.81289]
[1779830018450,30.92,75756.74,47.1,-0.56152,0.00027,18.81289]
[1779830018624,30.92,75758.19,47.1,-0.56114,0.00027,18.81609]
[1779830018692,30.92,75758.19,47.1,-0.56114,0.00027,18.81609]
[1779830019091,30.92,75758.19,47.1,-0.56114,0.00027,18.81609]
[1779830019122,30.92,75758.19,47.1,-0.56114,0.00027,18.81609]
[1779830019414,30.92,75758.19,47.1,-0.56114,0.00027,18.81609]
[1779830019473,30.92,75774.32,47.1,-0.55682,0.00027,18.85064]
[1779830020281,30.92,75774.32,47.1,-0.55682,0.00027,18.85064]
[1779830020480,30.92,75778.73,47.1,-0.55564,0.00027,18.85972]
[1779830025515,30.93,75780.43,47.1,-0.55517,0.00027,18.86327]
[1779830030550,30.94,75781.96,47.1,-0.55474,0.00027,18.86646]
[1779830035586,30.95,75782.54,47.1,-0.55457,0.00027,18.86773]
[1779830037340,30.95,75782.71,47.1,-0.55452,0.00027,18.86809]
[1779830037423,30.95,75782.71,47.1,-0.55452,0.00027,18.86809]
[1779830038607,30.95,75776.81,47.1,-0.5561,0.00027,18.85619]
[1779830040550,30.95,75777.94,47.1,-0.55579,0.00027,18.85852]
[1779830042663,30.96,75781.48,47.1,-0.55484,0.00027,18.86572]
[1779830043686,30.96,75782.76,47.1,-0.55449,0.00027,18.86831]
[1779830050110,30.96,75785.85,47.1,-0.55366,0.00027,18.8745]
[1779830055726,30.97,75786.03,47.1,-0.5536,0.00027,18.87494]
[1779830060761,30.97,75786.52,47.1,-0.55346,0.00027,18.87596]
[1779830061768,30.97,75791.19,47.1,-0.55221,0.00027,18.88505]
[1779830066920,30.98,75793.32,47.1,-0.55163,0.00027,18.88916]
[1779830066938,30.98,75793.32,47.1,-0.55163,0.00027,18.88916]
[1779830072845,30.98,75796.72,47.1,-0.55073,0.00027,18.89101]
[1779830076933,30.98,75796.34,47.1,-0.55083,0.00027,18.89031]
[1779830082373,30.98,75796.35,47.1,-0.55083,0.00027,18.89035]
[1779830088957,30.98,75795.1,47.1,-0.55115,0.00027,18.88802]
[1779830101060,30.99,75795.46,47.1,-0.55105,0.00027,18.88876]
[1779830102016,30.99,75795.46,47.1,-0.55105,0.00027,18.88876]
[1779830105749,30.99,75793.5,47.1,-0.55157,0.00027,18.88505]
[1779830105803,30.99,75793.5,47.1,-0.55157,0.00027,18.88505]
[1779830106381,30.99,75793.5,47.1,-0.55157,0.00027,18.88505]
[1779830113528,30.99,75789.48,47.1,-0.55264,0.00027,18.87737]
[1779830120196,31.01,75789.65,47.1,-0.55257,0.00027,18.87784]
[1779830120732,31.01,75789.65,47.1,-0.55257,0.00027,18.87784]
[1779830121203,31.01,75796.05,47.1,-0.55086,0.00027,18.89007]
[1779830122724,31.01,75796.36,47.1,-0.55078,0.00027,18.89065]
[1779830128401,31.01,75796.51,47.1,-0.55074,0.00027,18.89093]
[1779830128464,31.01,75796.51,47.1,-0.55074,0.00027,18.89093]
[1779830128700,31.01,75796.52,47.1,-0.55073,0.00027,18.89095]
[1779830129259,31.01,75802.33,47.1,-0.54918,0.00027,18.90171]
[1779830133164,31.01,75805.04,47.1,-0.54846,0.00027,18.90204]
[1779830135288,31.01,75807.15,47.1,-0.5479,0.00027,18.90584]
[1779830135833,31.01,75807.08,47.1,-0.54792,0.00027,18.90572]
[1779830137315,31.01,75813.78,47.1,-0.54612,0.00027,18.91752]
[1779830137923,31.01,75813.78,47.1,-0.54612,0.00027,18.91752]
[1779830142501,31.01,75818.32,47.1,-0.5449,0.00027,18.9253]
[1779830143723,31.01,75818.32,47.1,-0.5449,0.00027,18.9253]
[1779830143512,31.01,75823.5,47.1,-0.54352,0.00027,18.93395]
[1779830143772,31.01,75823.5,47.1,-0.54352,0.00027,18.93395]
[1779830144700,31.01,75823.5,47.1,-0.54352,0.00027,18.93395]
[1779830144367,31.01,75829.83,47.1,-0.54182,0.00027,18.9442]
[1779830146381,31.01,75835.97,47.1,-0.54018,0.00027,18.95382]
[1779830151416,31.01,75837.86,47.1,-0.53967,0.00027,18.95671]
[1779830153430,31.01,75841.43,47.1,-0.53871,0.00027,18.9621]
[1779830158465,31.01,75840.94,47.1,-0.53885,0.00027,18.96135]
[1779830161386,31.01,75840.3,47.1,-0.53901,0.00027,18.96042]
[1779830162493,31.01,75833.23,47.1,-0.54091,0.00027,18.94958]
[1779830163500,31.01,75829.64,47.1,-0.54187,0.00027,18.9439]
[1779830164122,31.01,75829.64,47.1,-0.54187,0.00027,18.9439]
[1779830164509,31.01,75833.2,47.1,-0.54092,0.00027,18.94952]
[1779830169544,31.02,75835.99,47.1,-0.54016,0.00027,18.95391]
[1779830175585,31.03,75836.27,47.1,-0.54007,0.00027,18.95441]
[1779830181628,31.04,75837.44,47.1,-0.53974,0.00027,18.95628]
[1779830192705,31.06,75839.72,47.1,-0.53911,0.00027,18.95527]
[1779830197907,31.07,75840.16,47.1,-0.53898,0.00027,18.95597]
[1779830199740,31.07,75841.36,47.1,-0.53866,0.00027,18.9578]
[1779830204789,31.08,75845.21,47.1,-0.53761,0.00027,18.96353]
[1779830205544,31.08,75845.21,47.1,-0.53761,0.00027,18.96353]
[1779830211906,31.09,75847.76,47.1,-0.53692,0.00027,18.96726]
[1779830213075,31.09,75847.76,47.1,-0.53692,0.00027,18.96728]
[1779830213137,31.09,75847.76,47.1,-0.53692,0.00027,18.96728]
[1779830213673,31.09,75847.76,47.1,-0.53692,0.00027,18.96728]
[1779830213682,31.09,75854.6,47.1,-0.53508,0.00027,18.9769]
[1779830214718,31.09,75854.6,47.1,-0.53508,0.00027,18.9769]
[1779830214792,31.09,75854.6,47.1,-0.53508,0.00027,18.9769]
[1779830214771,31.09,75858.01,47.1,-0.53417,0.00027,18.98155]
[1779830215508,31.09,75858.01,47.1,-0.53417,0.00027,18.98155]
[1779830216547,31.09,75859.78,47.1,-0.53369,0.00027,18.98393]
[1779830216657,31.09,75859.78,47.1,-0.53369,0.00027,18.98393]
[1779830216896,31.09,75860.51,47.1,-0.5335,0.00027,18.9849]
[1779830217938,31.09,75861.55,47.1,-0.53322,0.00027,18.98627]
[1779830219965,31.09,75864.23,47.1,-0.5325,0.00027,18.98976]
[1779830220084,31.09,75864.23,47.1,-0.5325,0.00027,18.98976]
[1779830220620,31.09,75864.23,47.1,-0.5325,0.00027,18.98976]
[1779830220903,31.09,75860.42,47.1,-0.53352,0.00027,18.98478]
[1779830225938,31.1,75861.12,47.1,-0.53333,0.00027,18.98574]
[1779830227730,31.1,75861.12,47.1,-0.53333,0.00027,18.98574]
[1779830230090,31.1,75861.78,47.1,-0.53315,0.00027,18.98662]
[1779830231594,31.1,75861.94,47.1,-0.5331,0.00027,18.98683]
[1779830231646,31.1,75861.94,47.1,-0.5331,0.00027,18.98683]
[1779830237035,31.11,75862.96,47.1,-0.53282,0.00027,18.98821]
[1779830238116,31.11,75862.96,47.1,-0.53282,0.00027,18.98822]
[1779830238368,31.11,75862.96,47.1,-0.53282,0.00027,18.98822]
[1779830238461,31.11,75862.97,47.1,-0.53281,0.00027,18.98824]
[1779830239377,31.12,75849.9,47.1,-0.5363,0.00027,18.9705]
[1779830241049,31.12,75847.28,47.1,-0.537,0.00027,18.96678]
[1779830246084,31.12,75846.22,47.1,-0.53728,0.00027,18.96529]
[1779830251119,31.13,75846.91,47.1,-0.53709,0.00027,18.96172]
[1779830256658,31.14,75847.15,47.1,-0.53702,0.00027,18.9621]
[1779830256695,31.14,75847.15,47.1,-0.53702,0.00027,18.9621]
[1779830256751,31.14,75845.85,47.1,-0.53737,0.00027,18.96023]
[1779830257161,31.14,75851.12,47.1,-0.53596,0.00027,18.96774]
[1779830261189,31.14,75859.38,47.1,-0.53375,0.00027,18.97905]
[1779830266224,31.14,75862.62,47.1,-0.53288,0.00027,18.98333]
[1779830270200,31.14,75864.13,47.1,-0.53247,0.00027,18.98529]
[1779830276294,31.13,75864.95,47.1,-0.53227,0.00027,18.9863]
[1779830281329,31.13,75865.39,47.1,-0.53216,0.00027,18.98683]
[1779830282834,31.13,75865.39,47.1,-0.53216,0.00027,18.98683]
[1779830283182,31.13,75865.39,47.1,-0.53216,0.00027,18.98683]
[1779830284402,31.12,75865.43,47.1,-0.53215,0.00027,18.98686]
[1779830286613,31.12,75865.46,47.1,-0.53215,0.00027,18.98689]
[1779830287571,31.12,75865.43,47.1,-0.53215,0.00027,18.98686]
[1779830287672,31.12,75870.45,47.1,-0.53081,0.00027,18.99317]
[1779830291399,31.12,75874.05,47.1,-0.52985,0.00027,18.99756]
[1779830293832,31.11,75874.09,47.1,-0.52984,0.00027,18.9976]
[1779830300227,31.11,75874.57,47.1,-0.52972,0.00027,18.99815]
[1779830305498,31.1,75875.49,47.1,-0.52949,0.00027,18.99922]
[1779830310532,31.1,75877.73,47.1,-0.52889,0.00027,19.00186]
[1779830312953,31.09,75877.97,47.1,-0.52884,0.00027,18.99754]
[1779830312966,31.09,75877.97,47.1,-0.52884,0.00027,18.99754]
[1779830313116,31.09,75877.97,47.1,-0.52884,0.00027,18.99754]
[1779830313554,31.09,75883.8,47.1,-0.52728,0.00027,19.00425]
[1779830318589,31.09,75885.72,47.1,-0.52677,0.00027,19.00639]
[1779830322562,31.09,75885.62,47.1,-0.52679,0.00027,19.00627]
[1779830329670,31.08,75882.26,47.1,-0.5277,0.00027,19.00248]
[1779830334704,31.08,75878.66,47.1,-0.52867,0.00027,18.99831]
[1779830336718,31.08,75874.36,47.1,-0.52982,0.00027,18.99319]
[1779830341754,31.08,75874.76,47.1,-0.52971,0.00027,18.99368]
[1779830346788,31.08,75875.45,47.1,-0.52953,0.00027,18.9945]
[1779830351822,31.08,75876.57,47.1,-0.52923,0.00027,18.99584]
[1779830356858,31.08,75876.4,47.1,-0.52928,0.00027,18.99563]
[1779830361486,31.08,75876.19,47.1,-0.52933,0.00027,18.99538]
[1779830361487,31.08,75876.19,47.1,-0.52933,0.00027,18.99538]
[1779830361487,31.08,75876.19,47.1,-0.52933,0.00027,18.99538]
[1779830361488,31.08,75876.19,47.1,-0.52933,0.00027,18.99538]
[1779830362512,31.08,75876.2,47.1,-0.52933,0.00027,18.99539]
[1779830362536,31.08,75876.2,47.1,-0.52933,0.00027,18.99539]
[1779830362641,31.08,75876.2,47.1,-0.52933,0.00027,18.99539]
[1779830362661,31.08,75876.2,47.1,-0.52933,0.00027,18.99539]
[1779830367936,31.08,75876.03,47.1,-0.52938,0.00027,18.99518]
[1779830372971,31.08,75876.01,47.1,-0.52939,0.00027,18.99055]
[1779830378006,31.08,75876.61,47.1,-0.52923,0.00027,18.99126]
[1779830383041,31.07,75876.58,47.1,-0.52924,0.00027,18.99122]
[1779830386150,31.07,75876.77,47.1,-0.52919,0.00027,18.99144]
[1779830386157,31.07,75876.77,47.1,-0.52919,0.00027,18.99144]
[1779830386166,31.07,75876.77,47.1,-0.52919,0.00027,18.99144]
[1779830387212,31.07,75876.77,47.1,-0.52919,0.00027,18.99144]
[1779830387215,31.07,75876.77,47.1,-0.52919,0.00027,18.99144]
[1779830387259,31.07,75876.77,47.1,-0.52919,0.00027,18.99144]
[1779830392536,31.07,75876.74,47.1,-0.5292,0.00027,18.9914]
[1779830393611,31.07,75876.74,47.1,-0.5292,0.00027,18.9914]
[1779830393984,31.07,75876.74,47.1,-0.5292,0.00027,18.9914]
[1779830393691,31.07,75880.65,47.1,-0.52816,0.00027,18.99598]
[1779830394118,31.07,75876.8,47.1,-0.52919,0.00027,18.99147]
[1779830398994,31.07,75878.95,47.1,-0.52861,0.00027,18.994]
[1779830399760,31.07,75878.89,47.1,-0.52863,0.00027,18.99393]
[1779830403738,31.07,75877.26,47.1,-0.52907,0.00027,18.992]
[1779830404188,31.07,75872.51,47.1,-0.53034,0.00027,18.98628]
[1779830411239,31.07,75870.94,47.1,-0.53077,0.00027,18.98434]
[1779830414098,31.07,75870.93,47.1,-0.53077,0.00027,18.98433]
[1779830419295,31.07,75873.98,47.1,-0.52995,0.00027,18.98806]
[1779830420271,31.07,75873.98,47.1,-0.52995,0.00027,18.98806]
[1779830425337,31.06,75874.7,47.1,-0.52976,0.00027,18.98893]
[1779830426344,31.06,75878.64,47.1,-0.5287,0.00027,18.99361]
[1779830431344,31.06,75878.98,47.1,-0.52861,0.00027,18.994]
[1779830431420,31.06,75878.98,47.1,-0.52861,0.00027,18.994]
[1779830431646,31.06,75878.98,47.1,-0.52861,0.00027,18.994]
[1779830432386,31.06,75886.8,47.1,-0.52652,0.00027,18.99829]
[1779830434346,31.06,75886.24,47.1,-0.52668,0.00027,18.99767]
[1779830439435,31.06,75887.11,47.1,-0.52644,0.00027,18.99862]
[1779830441204,31.06,75887.85,47.1,-0.52625,0.00027,18.99944]
[1779830443912,31.06,75886.65,47.1,-0.52657,0.00027,18.99811]
[1779830448225,31.06,75886.73,47.1,-0.52655,0.00027,18.9982]
[1779830453533,31.05,75887.61,47.1,-0.52632,0.00027,18.99915]
[1779830455472,31.05,75887.22,47.1,-0.52642,0.00027,18.99872]
[1779830455546,31.05,75893.1,47.1,-0.52484,0.00027,19.00504]
[1779830456896,31.05,75893.1,47.1,-0.52484,0.00027,19.00504]
[1779830463603,31.05,75893.82,47.1,-0.52465,0.00027,19.00579]
[1779830468547,31.05,75893.82,47.1,-0.52465,0.00027,19.00579]
[1779830473673,31.05,75894.18,47.1,-0.52455,0.00027,19.00617]
[1779830478708,31.05,75894.97,47.1,-0.52434,0.00027,19.00699]
[1779830480535,31.05,75895.35,47.1,-0.52424,0.00027,19.00738]
[1779830480722,31.05,75899.76,47.1,-0.52305,0.00027,19.01184]
[1779830483055,31.05,75906.16,47.1,-0.52133,0.00027,19.01801]
[1779830483360,31.05,75906.16,47.1,-0.52133,0.00027,19.01801]
[1779830489785,31.06,75904.81,47.1,-0.52169,0.00027,19.01675]
[1779830494820,31.06,75907.27,47.1,-0.52103,0.00027,19.01447]
[1779830500862,31.06,75908.94,47.1,-0.52058,0.00027,19.01602]
[1779830510933,31.07,75909.67,47.1,-0.52038,0.00027,19.0167]
[1779830515968,31.08,75910.82,47.1,-0.52007,0.00027,19.01775]
[1779830521003,31.08,75912.02,47.1,-0.51974,0.00027,19.01882]
[1779830527049,31.09,75912.72,47.1,-0.51955,0.00027,19.01945]
[1779830532084,31.09,75912.98,47.1,-0.51947,0.00027,19.01969]
[1779830538126,31.09,75912.72,47.1,-0.51954,0.00027,19.01947]
[1779830541719,31.1,75912.59,47.1,-0.51957,0.00027,19.01936]
[1779830541831,31.1,75912.59,47.1,-0.51957,0.00027,19.01936]
[1779830542154,31.1,75918.16,47.1,-0.51808,0.00027,19.02413]
[1779830548369,31.09,75918.94,47.1,-0.51787,0.00027,19.02476]
[1779830548388,31.09,75918.94,47.1,-0.51787,0.00027,19.02476]
[1779830548390,31.09,75918.94,47.1,-0.51787,0.00027,19.02476]
[1779830558423,31.08,75919.42,47.1,-0.51776,0.00027,19.02054]
[1779830559276,31.07,75914.97,47.1,-0.51896,0.00027,19.01678]
[1779830564311,31.07,75915.0,47.1,-0.51895,0.00027,19.01682]
[1779830572368,31.08,75914.78,47.1,-0.519,0.00027,19.01664]
[1779830575999,31.08,75914.82,47.1,-0.51899,0.00027,19.01668]
[1779830581431,31.09,75915.87,47.1,-0.5187,0.00027,19.01759]
[1779830582194,31.09,75915.87,47.1,-0.5187,0.00027,19.01759]
[1779830587473,31.08,75917.48,47.1,-0.51828,0.00027,19.01894]
[1779830592508,31.07,75918.24,47.1,-0.51808,0.00027,19.01955]
[1779830599558,31.06,75918.57,47.1,-0.51801,0.00027,19.0198]
[1779830602579,31.06,75922.21,47.1,-0.51702,0.00027,19.02277]
[1779830607615,31.07,75921.58,47.1,-0.51719,0.00027,19.02228]
[1779830611845,31.07,75921.58,47.1,-0.51719,0.00027,19.02228]
[1779830617983,31.07,75923.83,47.1,-0.51659,0.00027,19.01947]
[1779830618085,31.06,75923.94,47.1,-0.51656,0.00027,19.01955]
[1779830619006,31.06,75923.94,47.1,-0.51656,0.00027,19.01955]
[1779830619103,31.06,75923.91,47.1,-0.51657,0.00027,19.01953]
[1779830625021,31.05,75922.93,47.1,-0.51684,0.00027,19.01874]
[1779830625122,31.05,75922.93,47.1,-0.51684,0.00027,19.01874]
[1779830637826,31.06,75923.48,47.1,-0.51669,0.00027,19.01919]
[1779830642656,31.06,75923.01,47.1,-0.51681,0.00027,19.01882]
[1779830642788,31.06,75923.01,47.1,-0.51681,0.00027,19.01882]
[1779830642863,31.07,75923.35,47.1,-0.51672,0.00027,19.01909]
[1779830645789,31.06,75923.49,47.1,-0.51668,0.00027,19.0192]
[1779830645838,31.06,75923.49,47.1,-0.51668,0.00027,19.0192]
[1779830649280,31.05,75927.33,47.1,-0.51566,0.00027,19.02215]
[1779830653970,31.05,75928.69,47.1,-0.5153,0.00027,19.02315]
[1779830659982,31.03,75931.64,47.1,-0.51451,0.00027,19.02529]
[1779830665019,31.02,75931.7,47.1,-0.51451,0.00027,19.02532]
[1779830665875,31.02,75931.7,47.1,-0.51451,0.00027,19.02532]
[1779830665886,31.02,75931.7,47.1,-0.51451,0.00027,19.02532]
[1779830665902,31.02,75931.7,47.1,-0.51451,0.00027,19.02532]
[1779830680125,30.99,75929.01,47.1,-0.51526,0.00027,19.01872]
[1779830692209,30.96,75928.5,47.1,-0.51542,0.00027,19.0183]
[1779830697244,30.95,75927.32,47.1,-0.51574,0.00027,19.0174]
[1779830700265,30.95,75921.64,47.1,-0.51728,0.00027,19.01294]
[1779830701429,30.95,75919.44,47.1,-0.51788,0.00027,19.01114]
[1779830702279,30.94,75925.17,47.1,-0.51633,0.00027,19.01574]
[1779830703007,30.94,75925.17,47.1,-0.51633,0.00027,19.01574]
[1779830703057,30.94,75925.17,47.1,-0.51633,0.00027,19.01574]
[1779830703287,30.94,75929.81,47.1,-0.51508,0.00027,19.01925]
[1779830704554,30.94,75933.26,47.1,-0.51415,0.00027,19.02174]
[1779830710337,30.93,75934.41,47.1,-0.51385,0.00027,19.02253]
[1779830715372,30.92,75934.41,47.1,-0.51385,0.00027,19.02252]
[1779830721414,30.9,75935.13,47.1,-0.51367,0.00027,19.023]
[1779830728572,30.9,75935.13,47.1,-0.51367,0.00027,19.023]
[1779830729116,30.9,75935.13,47.1,-0.51367,0.00027,19.023]
[1779830729158,30.9,75935.13,47.1,-0.51367,0.00027,19.023]
[1779830729225,30.9,75935.13,47.1,-0.51367,0.00027,19.023]
[1779830730269,30.88,75938.77,47.1,-0.5127,0.00027,19.02545]
[1779830734504,30.88,75944.46,47.1,-0.51117,0.00027,19.02448]
[1779830736249,30.88,75944.46,47.1,-0.51117,0.00027,19.02448]
[1779830740223,30.87,75944.95,47.1,-0.51104,0.00027,19.02477]
[1779830740228,30.87,75944.95,47.1,-0.51104,0.00027,19.02477]
[1779830745163,30.86,75944.14,47.1,-0.51126,0.00027,19.02426]
[1779830750616,30.84,75944.43,47.1,-0.5112,0.00027,19.02443]
[1779830755652,30.83,75945.89,47.1,-0.51081,0.00027,19.0253]
[1779830759956,30.82,75946.33,47.1,-0.51069,0.00027,19.02556]
[1779830766961,30.8,75946.67,47.1,-0.51061,0.00027,19.02575]
[1779830772771,30.78,75946.59,47.1,-0.51065,0.00027,19.02569]
[1779830779820,30.77,75946.59,47.1,-0.51066,0.00027,19.02568]
[1779830785862,30.75,75947.77,47.1,-0.51034,0.00027,19.02636]
[1779830790897,30.74,75948.75,47.1,-0.51008,0.00027,19.02693]
[1779830796939,30.72,75949.41,47.1,-0.50992,0.00027,19.0227]
[1779830798518,30.72,75949.33,47.1,-0.50994,0.00027,19.02265]
[1779830798523,30.72,75949.33,47.1,-0.50994,0.00027,19.02265]
[1779830800648,30.72,75949.37,47.1,-0.50993,0.00027,19.02267]
[1779830801800,30.71,75949.37,47.1,-0.50993,0.00027,19.02267]
[1779830801920,30.71,75949.37,47.1,-0.50993,0.00027,19.02267]
[1779830802077,30.71,75949.37,47.1,-0.50993,0.00027,19.02267]
[1779830804995,30.71,75952.78,47.1,-0.50901,0.00027,19.02458]
[1779830811037,30.69,75952.85,47.1,-0.509,0.00027,19.0246]
[1779830815711,30.68,75952.95,47.1,-0.50898,0.00027,19.02465]
[1779830815735,30.68,75952.95,47.1,-0.50898,0.00027,19.02465]
[1779830816072,30.68,75956.73,47.1,-0.50795,0.00027,19.02664]
[1779830817695,30.68,75957.51,47.1,-0.50773,0.00027,19.02703]
[1779830825135,30.67,75957.85,47.1,-0.50765,0.00027,19.0272]
[1779830830170,30.67,75958.06,47.1,-0.50759,0.00027,19.0273]
[1779830839233,30.65,75958.56,47.1,-0.50746,0.00027,19.02755]
[1779830844638,30.65,75958.78,47.1,-0.5074,0.00027,19.02765]
[1779830850310,30.64,75958.71,47.1,-0.50743,0.00027,19.02761]
[1779830851713,30.64,75958.58,47.1,-0.50747,0.00027,19.02296]
[1779830851735,30.64,75958.58,47.1,-0.50747,0.00027,19.02296]
[1779830851992,30.64,75958.58,47.1,-0.50747,0.00027,19.02296]
[1779830852260,30.64,75958.58,47.1,-0.50747,0.00027,19.02296]
[1779830852304,30.64,75958.58,47.1,-0.50747,0.00027,19.02296]
[1779830852324,30.64,75951.33,47.1,-0.50945,0.00027,19.01914]
[1779830854308,30.64,75949.81,47.1,-0.50986,0.00027,19.01828]
[1779830854803,30.64,75949.77,47.1,-0.50987,0.00027,19.01826]
[1779830861387,30.63,75949.61,47.1,-0.50992,0.00027,19.01816]
[1779830866422,30.63,75950.56,47.1,-0.50966,0.00027,19.0187]
[1779830867619,30.63,75950.56,47.1,-0.50966,0.00027,19.0187]
[1779830867650,30.63,75950.56,47.1,-0.50966,0.00027,19.0187]
[1779830867834,30.63,75950.56,47.1,-0.50966,0.00027,19.0187]
[1779830873319,30.63,75953.42,47.1,-0.50888,0.00027,19.02028]
[1779830873855,30.63,75953.62,47.1,-0.50883,0.00027,19.02039]
[1779830874108,30.63,75953.62,47.1,-0.50883,0.00027,19.02039]
[1779830879513,30.62,75953.88,47.1,-0.50876,0.00027,19.02052]
[1779830881944,30.62,75953.88,47.1,-0.50876,0.00027,19.02052]
[1779830887569,30.61,75951.85,47.1,-0.50932,0.00027,19.01941]
[1779830892603,30.61,75951.82,47.1,-0.50933,0.00027,19.01939]
[1779830898425,30.61,75951.68,47.1,-0.50937,0.00027,19.01931]
[1779830898453,30.61,75951.68,47.1,-0.50937,0.00027,19.01931]
[1779830898460,30.61,75951.68,47.1,-0.50937,0.00027,19.01931]
[1779830898537,30.61,75951.68,47.1,-0.50937,0.00027,19.01931]
[1779830898888,30.6,75951.68,47.1,-0.50937,0.00027,19.01931]
[1779830898939,30.6,75947.57,47.1,-0.51049,0.00027,19.01695]
[1779830899668,30.6,75941.59,47.1,-0.51213,0.00027,19.01324]
[1779830905715,30.6,75943.48,47.1,-0.51161,0.00027,19.01445]
[1779830913177,30.6,75943.49,47.1,-0.51161,0.00027,19.01445]
[1779830926861,30.59,75942.39,47.1,-0.51192,0.00027,19.00915]
[1779830931895,30.59,75942.19,47.1,-0.51198,0.00027,19.00902]
[1779830936138,30.59,75942.19,47.1,-0.51198,0.00027,19.00902]
[1779830940429,30.59,75942.19,47.1,-0.51198,0.00027,19.00902]
[1779830940959,30.59,75946.74,47.1,-0.51074,0.00027,19.01185]
[1779830945994,30.59,75949.27,47.1,-0.51004,0.00027,19.01334]
[1779830951471,30.59,75949.95,47.1,-0.50986,0.00027,19.01373]
[1779830961102,30.59,75948.62,47.1,-0.51022,0.00027,19.01296]
[1779830966137,30.58,75949.43,47.1,-0.51,0.00027,19.01343]
[1779830971172,30.58,75950.26,47.1,-0.50978,0.00027,19.00931]
[1779830982249,30.58,75950.31,47.1,-0.50976,0.00027,19.00934]
[1779830988291,30.58,75948.14,47.1,-0.51036,0.00027,19.00808]
[1779830993326,30.58,75950.31,47.1,-0.50977,0.00027,19.00934]
[1779831003396,30.58,75950.31,47.1,-0.50977,0.00027,19.00934]
[1779831011801,30.58,75950.58,47.1,-0.50969,0.00027,19.00949]
[1779831017496,30.58,75950.86,47.1,-0.50962,0.00027,19.00965]
[1779831023538,30.58,75951.15,47.1,-0.50954,0.00027,19.00981]
[1779831028573,30.58,75949.34,47.1,-0.51003,0.00027,19.00878]
[1779831034623,30.58,75951.52,47.1,-0.50944,0.00027,19.00542]
[1779831040664,30.58,75951.54,47.1,-0.50943,0.00027,19.00543]
[1779831048721,30.58,75953.16,47.1,-0.50899,0.00027,19.00633]
[1779831056776,30.58,75953.94,47.1,-0.50878,0.00027,19.00675]
[1779831060624,30.58,75953.95,47.1,-0.50877,0.00027,19.00675]
[1779831066589,30.58,75956.35,47.1,-0.50812,0.00027,19.00802]
[1779831071365,30.58,75956.92,47.1,-0.50796,0.00027,19.00831]
[1779831071474,30.58,75956.92,47.1,-0.50796,0.00027,19.00831]
[1779831071492,30.58,75956.92,47.1,-0.50796,0.00027,19.00831]
[1779831071883,30.58,75963.93,47.1,-0.50605,0.00027,19.01167]
[1779831072890,30.57,75967.84,47.1,-0.50498,0.00027,19.01335]
[1779831077935,30.57,75968.4,47.1,-0.50483,0.00027,19.01358]
[1779831082980,30.56,75969.28,47.1,-0.50459,0.00027,19.01393]
[1779831084999,30.56,75973.01,47.1,-0.50357,0.00027,19.01536]
[1779831091378,30.54,75972.54,47.1,-0.5037,0.00027,19.01519]
[1779831091384,30.54,75972.54,47.1,-0.5037,0.00027,19.01519]
[1779831091439,30.54,75972.54,47.1,-0.5037,0.00027,19.01519]
[1779831091546,30.54,75972.54,47.1,-0.5037,0.00027,19.01519]
[1779831091562,30.54,75972.54,47.1,-0.5037,0.00027,19.01519]
[1779831091563,30.54,75972.54,47.1,-0.5037,0.00027,19.01519]
[1779831091582,30.54,75972.54,47.1,-0.5037,0.00027,19.01519]
[1779831091611,30.54,75972.54,47.1,-0.5037,0.00027,19.01519]
[1779831091663,30.45,75972.6,47.1,-0.50372,0.00027,19.0106]
[1779831092392,30.45,75972.6,47.1,-0.50372,0.00027,19.0106]
[1779831092491,30.46,75979.79,47.1,-0.50174,0.00027,19.01304]
[1779831093400,30.46,75979.79,47.1,-0.50174,0.00027,19.01304]
[1779831093888,30.46,75981.25,47.1,-0.50134,0.00027,19.01348]
[1779831094206,30.46,75981.25,47.1,-0.50134,0.00027,19.01348]
[1779831103707,30.41,75980.46,47.1,-0.50157,0.00028,19.01324]
[1779831103961,30.41,75980.46,47.1,-0.50157,0.00028,19.01324]
[1779831103997,30.41,75980.46,47.1,-0.50157,0.00028,19.01324]
[1779831104782,30.38,75977.55,47.1,-0.50238,0.00028,19.01232]
[1779831104830,30.38,75977.55,47.1,-0.50238,0.00028,19.01232]
[1779831105593,30.38,75967.93,47.1,-0.50503,0.00028,19.00874]
[1779831106146,30.38,75961.0,47.1,-0.50694,0.00028,19.00564]
[1779831106934,30.38,75961.0,47.1,-0.50694,0.00028,19.00564]
[1779831112188,30.38,75961.17,47.1,-0.5069,0.00028,19.00572]
[1779831117223,30.39,75960.81,47.1,-0.50699,0.00028,19.00555]
[1779831122258,30.39,75961.33,47.1,-0.50685,0.00028,19.0058]
[1779831127293,30.39,75961.78,47.1,-0.50672,0.00028,19.00602]
[1779831132328,30.39,75961.74,47.1,-0.50673,0.00028,19.006]
[1779831137363,30.39,75961.42,47.1,-0.50682,0.00028,19.00585]
[1779831142398,30.4,75961.46,47.1,-0.50681,0.00028,19.00587]
[1779831147433,30.4,75961.76,47.1,-0.50673,0.00028,19.00601]
[1779831157503,30.4,75961.75,47.1,-0.50673,0.00028,19.00141]
[1779831163842,30.4,75961.75,47.1,-0.50673,0.00028,19.00141]
[1779831164545,30.4,75961.75,47.1,-0.50673,0.00028,19.00141]
[1779831169001,30.4,75961.48,47.1,-0.50681,0.00028,19.00128]
[1779831170627,30.4,75960.19,47.1,-0.50716,0.00028,19.00066]
[1779831170684,30.4,75960.19,47.1,-0.50716,0.00028,19.00066]
[1779831172608,30.4,75954.51,47.1,-0.50872,0.00028,18.99776]
[1779831179248,30.41,75954.81,47.1,-0.50864,0.00028,18.99792]
[1779831184692,30.41,75951.82,47.1,-0.50946,0.00028,18.99628]
[1779831190733,30.42,75951.26,47.1,-0.50961,0.00028,18.99597]
[1779831192739,30.42,75950.91,47.1,-0.50971,0.00028,18.99577]
[1779831193226,30.42,75949.44,47.1,-0.51011,0.00028,18.99493]
[1779831205839,30.43,75949.78,47.1,-0.51001,0.00028,18.99513]
[1779831214902,30.43,75949.56,47.1,-0.51007,0.00028,18.99041]
[1779831221955,30.44,75948.97,47.1,-0.51023,0.00028,18.99007]
[1779831226990,30.44,75949.1,47.1,-0.5102,0.00028,18.99015]
[1779831232025,30.45,75949.43,47.1,-0.5101,0.00028,18.99034]
[1779831237060,30.45,75947.71,47.1,-0.51057,0.00028,18.98933]
[1779831242095,30.45,75947.9,47.1,-0.51052,0.00028,18.98944]
[1779831253172,30.46,75947.94,47.1,-0.51051,0.00028,18.98947]
[1779831257808,30.46,75947.79,47.1,-0.51055,0.00028,18.98938]
[1779831260402,30.46,75948.92,47.1,-0.51024,0.00027,18.99005]
[1779831265634,30.46,75949.0,47.1,-0.51021,0.00027,18.9901]
[1779831265812,30.46,75949.0,47.1,-0.51021,0.00027,18.9901]
[1779831265921,30.46,75949.0,47.1,-0.51021,0.00027,18.9901]
[1779831266104,30.46,75949.0,47.1,-0.51021,0.00027,18.9901]
[1779831266415,30.46,75949.0,47.1,-0.51021,0.00027,18.9901]
[1779831266511,30.46,75939.83,47.1,-0.51273,0.00027,18.98436]
[1779831267016,30.46,75939.83,47.1,-0.51273,0.00027,18.98436]
[1779831267272,30.46,75933.92,47.1,-0.51436,0.00027,18.98025]
[1779831272838,30.46,75934.32,47.1,-0.51425,0.00028,18.97593]
[1779831273176,30.46,75934.7,47.1,-0.51415,0.00028,18.97621]
[1779831273337,30.46,75934.7,47.1,-0.51415,0.00028,18.97621]
[1779831273355,30.46,75934.7,47.1,-0.51415,0.00028,18.97621]
[1779831273643,30.46,75934.7,47.1,-0.51415,0.00028,18.97621]
[1779831274321,30.46,75923.49,47.1,-0.51723,0.00027,18.96763]
[1779831277354,30.46,75921.08,47.1,-0.5179,0.00027,18.96564]
[1779831277358,30.46,75921.08,47.1,-0.5179,0.00027,18.96564]
[1779831277366,30.46,75921.08,47.1,-0.5179,0.00027,18.96564]
[1779831277635,30.46,75919.81,47.1,-0.51825,0.00027,18.96456]
[1779831278348,30.45,75908.75,47.1,-0.52129,0.00027,18.95463]
[1779831279537,30.45,75908.75,47.1,-0.52129,0.00027,18.95463]
[1779831282713,30.45,75903.56,47.1,-0.52272,0.00027,18.94958]
[1779831283352,30.45,75902.54,47.1,-0.523,0.00027,18.94856]
[1779831288419,30.45,75898.8,47.1,-0.52403,0.00027,18.94475]
[1779831289995,30.45,75898.19,47.1,-0.52419,0.00027,18.94411]
[1779831295104,30.45,75901.09,47.1,-0.5234,0.00027,18.9471]
[1779831295380,30.45,75901.09,47.1,-0.5234,0.00027,18.9471]
[1779831295572,30.45,75903.15,47.1,-0.52283,0.00027,18.94918]
[1779831300921,30.45,75906.25,47.1,-0.52198,0.00027,18.95223]
[1779831303535,30.45,75915.59,47.1,-0.51941,0.00027,18.9609]
[1779831304315,30.45,75915.59,47.1,-0.51941,0.00027,18.9609]
[1779831311591,30.44,75916.24,47.1,-0.51924,0.00028,18.96146]
[1779831315296,30.44,75916.37,47.1,-0.51921,0.00028,18.96156]
[1779831316187,30.44,75917.71,47.1,-0.51884,0.00028,18.96273]
[1779831316202,30.44,75917.71,47.1,-0.51884,0.00028,18.96273]
[1779831316227,30.44,75917.71,47.1,-0.51884,0.00028,18.96273]
[1779831316626,30.44,75920.18,47.1,-0.51816,0.00028,18.96485]
[1779831319512,30.44,75923.65,47.1,-0.51721,0.00028,18.96773]
[1779831324682,30.43,75925.43,47.1,-0.51672,0.00028,18.96915]
[1779831333745,30.42,75925.52,47.1,-0.51671,0.00028,18.96461]
[1779831338781,30.42,75926.78,47.1,-0.51636,0.00028,18.9656]
[1779831343815,30.42,75925.45,47.1,-0.51673,0.00028,18.96454]
[1779831346166,30.42,75925.18,47.1,-0.51681,0.00028,18.96432]
[1779831347820,30.41,75924.98,47.1,-0.51686,0.00028,18.96416]
[1779831352877,30.41,75924.91,47.1,-0.51689,0.00028,18.9641]
[1779831357912,30.41,75927.02,47.1,-0.51631,0.00028,18.96577]
[1779831362948,30.4,75927.08,47.1,-0.51629,0.00028,18.96581]
[1779831366503,30.4,75927.11,47.1,-0.51629,0.00028,18.96584]
[1779831366546,30.4,75927.11,47.1,-0.51629,0.00028,18.96584]
[1779831366768,30.4,75927.11,47.1,-0.51629,0.00028,18.96584]
[1779831366871,30.4,75927.11,47.1,-0.51629,0.00028,18.96584]
[1779831366981,30.4,75920.12,47.1,-0.51821,0.00028,18.96012]
[1779831367119,30.4,75920.12,47.1,-0.51821,0.00028,18.96012]
[1779831367543,30.4,75920.12,47.1,-0.51821,0.00028,18.96012]
[1779831367988,30.4,75914.97,47.1,-0.51963,0.00028,18.95563]
[1779831372797,30.4,75914.94,47.1,-0.51965,0.00028,18.9556]
[1779831373023,30.4,75911.09,47.1,-0.52071,0.00028,18.95208]
[1779831380072,30.4,75908.46,47.1,-0.52143,0.00028,18.9496]
[1779831386116,30.39,75908.11,47.1,-0.52153,0.00028,18.94926]
[1779831392157,30.39,75907.95,47.1,-0.52158,0.00028,18.9445]
[1779831397192,30.39,75906.47,47.1,-0.52199,0.00028,18.94307]
[1779831402228,30.39,75906.61,47.1,-0.52195,0.00028,18.9432]
[1779831407263,30.39,75906.43,47.1,-0.522,0.00028,18.94302]
[1779831412298,30.39,75907.01,47.1,-0.52185,0.00028,18.94358]
[1779831419348,30.39,75909.9,47.1,-0.52105,0.00028,18.94634]
[1779831424382,30.38,75910.23,47.1,-0.52096,0.00028,18.94664]
[1779831429417,30.38,75910.92,47.1,-0.52077,0.00028,18.94728]
[1779831437473,30.38,75910.8,47.1,-0.52081,0.00028,18.94716]
[1779831443514,30.38,75911.03,47.1,-0.52075,0.00028,18.94737]
[1779831449557,30.37,75911.76,47.1,-0.52055,0.00028,18.94804]
[1779831454592,30.37,75911.72,47.1,-0.52057,0.00028,18.94339]
[1779831459916,30.37,75915.07,47.1,-0.51965,0.00028,18.94644]
[1779831459957,30.37,75915.07,47.1,-0.51965,0.00028,18.94644]
[1779831460648,30.37,75923.8,47.1,-0.51724,0.00028,18.95392]
[1779831465683,30.36,75924.06,47.1,-0.51717,0.00028,18.95412]
[1779831473740,30.36,75924.13,47.1,-0.51716,0.00028,18.95417]
[1779831475503,30.36,75924.13,47.1,-0.51716,0.00028,18.95417]
[1779831475780,30.36,75924.13,47.1,-0.51716,0.00028,18.95417]
[1779831475890,30.36,75924.13,47.1,-0.51716,0.00028,18.95416]
[1779831476508,30.36,75924.13,47.1,-0.51716,0.00028,18.95416]
[1779831476529,30.36,75924.13,47.1,-0.51716,0.00028,18.95416]
[1779831476560,30.36,75924.13,47.1,-0.51716,0.00028,18.95416]
[1779831476931,30.36,75928.45,47.1,-0.51597,0.00028,18.9576]
[1779831479381,30.35,75931.94,47.1,-0.515,0.00028,18.96025]
[1779831480137,30.35,75931.94,47.1,-0.515,0.00028,18.96025]
[1779831479785,30.35,75939.05,47.1,-0.51304,0.00028,18.9653]
[1779831480348,30.35,75939.05,47.1,-0.51304,0.00028,18.9653]
[1779831481800,30.35,75945.87,47.1,-0.51116,0.00028,18.96972]
[1779831483012,30.35,75945.87,47.1,-0.51116,0.00028,18.96972]
[1779831485182,30.35,75946.09,47.1,-0.5111,0.00028,18.96986]
[1779831486240,30.35,75947.22,47.1,-0.51079,0.00028,18.97054]
[1779831486484,30.35,75947.22,47.1,-0.51079,0.00028,18.97054]
[1779831486719,30.35,75947.22,47.1,-0.51079,0.00028,18.97054]
[1779831489298,30.34,75952.58,47.1,-0.50931,0.00028,18.97366]
[1779831494891,30.32,75953.4,47.1,-0.50909,0.00028,18.9741]
[1779831497706,30.31,75953.42,47.1,-0.5091,0.00028,18.9741]
[1779831497720,30.31,75953.42,47.1,-0.5091,0.00028,18.9741]
[1779831500441,30.3,75951.0,47.1,-0.50977,0.00028,18.97274]
[1779831506271,30.3,75951.08,47.1,-0.50975,0.00028,18.97278]
[1779831506289,30.3,75951.08,47.1,-0.50975,0.00028,18.97278]
[1779831507355,30.3,75950.55,47.1,-0.5099,0.00028,18.97247]
[1779831513055,30.3,75945.35,47.1,-0.51134,0.00028,18.96475]
[1779831513885,30.3,75944.62,47.1,-0.51154,0.00028,18.96429]
[1779831514024,30.3,75940.67,47.1,-0.51264,0.00028,18.96173]
[1779831514209,30.3,75940.67,47.1,-0.51264,0.00028,18.96173]
[1779831514540,30.3,75940.67,47.1,-0.51264,0.00028,18.96173]
[1779831518459,30.29,75937.72,47.1,-0.51346,0.00028,18.95971]
[1779831528121,30.28,75937.82,47.1,-0.51343,0.00028,18.95977]
[1779831533157,30.28,75938.21,47.1,-0.51333,0.00028,18.96004]
[1779831538193,30.27,75937.96,47.1,-0.5134,0.00028,18.95986]
[1779831544200,30.27,75938.23,47.1,-0.51333,0.00028,18.96005]
[1779831547688,30.27,75936.15,47.1,-0.5139,0.00028,18.95859]
[1779831554304,30.27,75936.98,47.1,-0.51367,0.00028,18.95918]
[1779831559340,30.27,75937.21,47.1,-0.51361,0.00028,18.95934]
[1779831564375,30.27,75936.99,47.1,-0.51367,0.00028,18.95918]
[1779831569410,30.27,75937.19,47.1,-0.51362,0.00028,18.95932]
[1779831573815,30.27,75937.12,47.1,-0.51364,0.00028,18.95927]
[1779831573852,30.27,75937.12,47.1,-0.51364,0.00028,18.95927]
[1779831574445,30.27,75927.38,47.1,-0.51634,0.00028,18.94741]
[1779831579480,30.27,75926.15,47.1,-0.51668,0.00028,18.94643]
[1779831584515,30.27,75925.59,47.1,-0.51684,0.00028,18.94598]
[1779831591563,30.26,75925.57,47.1,-0.51685,0.00028,18.94595]
[1779831596598,30.26,75925.61,47.1,-0.51684,0.00028,18.94598]
[1779831601634,30.26,75925.76,47.1,-0.5168,0.00028,18.9461]
[1779831606805,30.25,75925.78,47.1,-0.5168,0.00028,18.94611]
[1779831606888,30.25,75925.78,47.1,-0.5168,0.00028,18.94611]
[1779831606921,30.25,75925.78,47.1,-0.5168,0.00028,18.94611]
[1779831607115,30.25,75925.78,47.1,-0.5168,0.00028,18.94611]
[1779831607216,30.25,75925.81,47.1,-0.51679,0.00028,18.94613]
[1779831607598,30.25,75925.81,47.1,-0.51679,0.00028,18.94613]
[1779831607676,30.25,75914.34,47.1,-0.51997,0.00028,18.93631]
[1779831610087,30.25,75914.35,47.1,-0.51997,0.00028,18.93632]
[1779831610259,30.25,75914.35,47.1,-0.51997,0.00028,18.93632]
[1779831610286,30.25,75914.35,47.1,-0.51997,0.00028,18.93632]
[1779831610172,30.25,75908.72,47.1,-0.52153,0.00028,18.93105]
[1779831610323,30.25,75908.72,47.1,-0.52153,0.00028,18.93105]
[1779831610340,30.25,75908.72,47.1,-0.52153,0.00028,18.93105]
[1779831610698,30.25,75908.72,47.1,-0.52153,0.00028,18.93105]
[1779831610730,30.25,75905.17,47.1,-0.52251,0.00028,18.92759]
[1779831615732,30.25,75902.12,47.1,-0.52335,0.00028,18.92453]
[1779831620769,30.26,75901.83,47.1,-0.52343,0.00028,18.92424]
[1779831623148,30.26,75901.83,47.1,-0.52343,0.00028,18.92424]
[1779831628825,30.26,75902.07,47.1,-0.52336,0.00028,18.92449]
[1779831633862,30.26,75901.42,47.1,-0.52355,0.00028,18.91922]
[1779831638895,30.27,75901.18,47.1,-0.52361,0.00028,18.91898]
[1779831645239,30.27,75901.3,47.1,-0.52358,0.00028,18.9191]
[1779831645291,30.27,75900.49,47.1,-0.5238,0.00028,18.91827]
[1779831648565,30.27,75901.2,47.1,-0.5236,0.00028,18.91901]
[1779831654000,30.28,75901.37,47.1,-0.52354,0.00028,18.91922]
[1779831659034,30.29,75901.15,47.1,-0.52359,0.00028,18.91903]
[1779831665964,30.3,75900.9,47.1,-0.52365,0.00028,18.91878]
[1779831671119,30.32,75902.03,47.1,-0.52332,0.00028,18.92]
[1779831676153,30.33,75902.07,47.1,-0.5233,0.00028,18.92007]
[1779831681189,30.34,75901.6,47.1,-0.52342,0.00028,18.91962]
[1779831686223,30.35,75901.71,47.1,-0.52337,0.00028,18.91977]
[1779831689391,30.36,75901.5,47.1,-0.52343,0.00028,18.91957]
[1779831690712,30.36,75899.95,47.1,-0.52385,0.00028,18.91799]
[1779831691259,30.36,75888.17,47.1,-0.52711,0.00028,18.90057]
[1779831692625,30.36,75886.42,47.1,-0.52759,0.00028,18.89856]
[1779831696675,30.37,75883.87,47.1,-0.52829,0.00028,18.8956]
[1779831700422,30.37,75882.13,47.1,-0.52877,0.00028,18.89356]
[1779831700786,30.37,75882.13,47.1,-0.52877,0.00028,18.89356]
[1779831701004,30.37,75882.13,47.1,-0.52877,0.00028,18.89356]
[1779831701329,30.37,75892.94,47.1,-0.52578,0.00028,18.90594]
[1779831702365,30.37,75892.94,47.1,-0.52578,0.00028,18.90594]
[1779831702376,30.37,75899.53,47.1,-0.52396,0.00028,18.91298]
[1779831704350,30.38,75900.92,47.1,-0.52358,0.00028,18.91441]
[1779831710393,30.38,75901.39,47.1,-0.52344,0.00028,18.9149]
[1779831715429,30.38,75901.51,47.1,-0.52341,0.00028,18.91502]
[1779831716436,30.38,75905.23,47.1,-0.52238,0.00028,18.91875]
[1779831721151,30.38,75905.17,47.1,-0.5224,0.00028,18.91869]
[1779831721532,30.38,75905.59,47.1,-0.52228,0.00028,18.91911]
[1779831721616,30.38,75906.48,47.1,-0.52204,0.00028,18.91998]
[1779831725500,30.38,75910.1,47.1,-0.52104,0.00028,18.92344]
[1779831730535,30.38,75911.16,47.1,-0.52075,0.00028,18.92443]
[1779831737584,30.38,75911.19,47.1,-0.52074,0.00028,18.92446]
[1779831742619,30.38,75911.12,47.1,-0.52076,0.00028,18.92439]
[1779831747654,30.37,75910.52,47.1,-0.52093,0.00028,18.92383]
[1779831753697,30.37,75912.18,47.1,-0.52048,0.00028,18.92076]
[1779831758732,30.37,75912.62,47.1,-0.52035,0.00028,18.92116]
[1779831764774,30.37,75912.85,47.1,-0.52029,0.00028,18.92137]
[1779831769774,30.37,75912.78,47.1,-0.52031,0.00028,18.9213]
[1779831769924,30.37,75912.78,47.1,-0.52031,0.00028,18.9213]
[1779831770816,30.37,75917.21,47.1,-0.51909,0.00028,18.92527]
[1779831776003,30.37,75920.27,47.1,-0.51825,0.00028,18.92791]
[1779831776081,30.37,75923.89,47.1,-0.51725,0.00028,18.93093]
[1779831776618,30.37,75923.89,47.1,-0.51725,0.00028,18.93093]
[1779831776858,30.37,75930.56,47.1,-0.5154,0.00028,18.93617]
[1779831777721,30.37,75930.56,47.1,-0.5154,0.00028,18.93617]
[1779831778073,30.37,75930.56,47.1,-0.5154,0.00028,18.93617]
[1779831778252,30.37,75930.56,47.1,-0.5154,0.00028,18.93617]
[1779831778294,30.36,75938.66,47.1,-0.51317,0.00028,18.942]
[1779831778762,30.36,75938.66,47.1,-0.51317,0.00028,18.942]
[1779831778872,30.36,75944.33,47.1,-0.5116,0.00028,18.94573]
[1779831779615,30.36,75944.33,47.1,-0.5116,0.00028,18.94573]
[1779831779660,30.36,75944.33,47.1,-0.5116,0.00028,18.94573]
[1779831779879,30.36,75948.53,47.1,-0.51044,0.00028,18.9483]
[1779831780977,30.36,75948.53,47.1,-0.51044,0.00028,18.9483]
[1779831781017,30.36,75953.5,47.1,-0.50907,0.00028,18.95113]
[1779831786928,30.34,75954.7,47.1,-0.50874,0.00028,18.95177]
[1779831788347,30.34,75954.7,47.1,-0.50874,0.00028,18.95177]
[1779831788978,30.35,75954.7,47.1,-0.50874,0.00028,18.95178]
[1779831790556,30.35,75952.68,47.1,-0.5093,0.00028,18.95067]
[1779831790955,30.33,75947.87,47.1,-0.51064,0.00028,18.94788]
[1779831794984,30.33,75944.09,47.1,-0.51169,0.00028,18.94554]
[1779831799153,30.32,75943.29,47.1,-0.51191,0.00028,18.94503]
[1779831799172,30.32,75943.29,47.1,-0.51191,0.00028,18.94503]
[1779831799704,30.32,75943.2,47.1,-0.51194,0.00028,18.94497]
[1779831800019,30.32,75937.82,47.1,-0.51343,0.00028,18.94138]
[1779831806064,30.32,75936.8,47.1,-0.51371,0.00028,18.94067]
[1779831816134,30.32,75936.51,47.1,-0.5138,0.00028,18.93585]
[1779831821169,30.32,75934.87,47.1,-0.51425,0.00028,18.93468]
[1779831824819,30.32,75934.45,47.1,-0.51437,0.00028,18.93438]
[1779831824892,30.32,75934.45,47.1,-0.51437,0.00028,18.93438]
[1779831825197,30.32,75939.11,47.1,-0.51308,0.00028,18.93765]
[1779831830232,30.31,75941.6,47.1,-0.51239,0.00028,18.93931]
[1779831831032,30.31,75941.6,47.1,-0.51239,0.00028,18.93931]
[1779831831058,30.31,75941.6,47.1,-0.51239,0.00028,18.93931]
[1779831831816,30.31,75945.09,47.1,-0.51143,0.00028,18.94155]
[1779831832832,30.31,75946.27,47.1,-0.5111,0.00028,18.94228]
[1779831832858,30.31,75946.27,47.1,-0.5111,0.00028,18.94228]
[1779831833071,30.31,75946.27,47.1,-0.5111,0.00028,18.94228]
[1779831833253,30.31,75937.63,47.1,-0.51349,0.00028,18.93662]
[1779831834136,30.31,75937.63,47.1,-0.51349,0.00028,18.93662]
[1779831834150,30.31,75937.63,47.1,-0.51349,0.00028,18.93662]
[1779831834260,30.31,75933.26,47.1,-0.5147,0.00028,18.9335]
[1779831835069,30.31,75933.26,47.1,-0.5147,0.00028,18.9335]
[1779831835267,30.31,75927.46,47.1,-0.51631,0.00028,18.92908]
[1779831837456,30.31,75925.12,47.1,-0.51696,0.00028,18.92722]
[1779831838289,30.31,75918.59,47.1,-0.51877,0.00028,18.92174]
[1779831841391,30.31,75916.95,47.1,-0.51922,0.00028,18.92031]
[1779831841584,30.31,75916.32,47.1,-0.5194,0.00028,18.91975]
[1779831842317,30.31,75914.91,47.1,-0.51979,0.00028,18.91848]
[1779831847352,30.3,75914.2,47.1,-0.51999,0.00028,18.91783]
[1779831852386,30.3,75914.19,47.1,-0.52,0.00028,18.91781]
[1779831856173,30.29,75912.95,47.1,-0.52034,0.00028,18.91667]
[1779831856207,30.29,75912.95,47.1,-0.52034,0.00028,18.91667]
[1779831856415,30.29,75910.14,47.1,-0.52112,0.00028,18.91405]
[1779831862457,30.29,75908.31,47.1,-0.52163,0.00028,18.9123]
[1779831866484,30.3,75902.26,47.1,-0.5233,0.00028,18.90632]
[1779831866805,30.3,75902.26,47.1,-0.5233,0.00028,18.90632]
[1779831867492,30.3,75903.09,47.1,-0.52307,0.00028,18.90716]
[1779831872527,30.29,75904.2,47.1,-0.52278,0.00028,18.90363]
[1779831877562,30.28,75906.59,47.1,-0.52212,0.00028,18.90598]
[1779831884611,30.27,75907.41,47.1,-0.52191,0.00028,18.90676]
[1779831889487,30.27,75907.38,47.1,-0.52192,0.00028,18.90672]
[1779831894680,30.26,75907.43,47.1,-0.52191,0.00028,18.90675]
[1779831899716,30.26,75907.81,47.1,-0.52181,0.00028,18.90711]
[1779831901770,30.25,75909.15,47.1,-0.52144,0.00028,18.90839]
[1779831907774,30.25,75906.76,47.1,-0.52211,0.00028,18.90606]
[1779831912809,30.24,75906.85,47.1,-0.52209,0.00028,18.90614]
[1779831917844,30.24,75907.02,47.1,-0.52205,0.00028,18.90629]
[1779831925900,30.23,75906.9,47.1,-0.52209,0.00028,18.90616]
[1779831928552,30.23,75906.9,47.1,-0.52209,0.00028,18.90616]
[1779831929421,30.23,75906.93,47.1,-0.52208,0.00028,18.90618]
[1779831930507,30.23,75906.9,47.1,-0.52209,0.00028,18.90615]
[1779831930608,30.23,75906.9,47.1,-0.52209,0.00028,18.90615]
[1779831930833,30.23,75906.9,47.1,-0.52209,0.00028,18.90615]
[1779831930935,30.23,75907.02,47.1,-0.52206,0.00028,18.90626]
[1779831931835,30.23,75907.02,47.1,-0.52206,0.00028,18.90626]
[1779831933406,30.23,75908.31,47.1,-0.52171,0.00028,18.9029]
[1779831937505,30.22,75912.88,47.1,-0.52044,0.00028,18.90721]
[1779831942075,30.22,75914.98,47.1,-0.51986,0.00028,18.90913]
[1779831942076,30.22,75914.98,47.1,-0.51986,0.00028,18.90913]
[1779831942167,30.22,75915.25,47.1,-0.51978,0.00028,18.90937]
[1779831945820,30.22,75915.96,47.1,-0.51959,0.00028,18.91001]
[1779831951075,30.22,75916.4,47.1,-0.51947,0.00028,18.9104]
[1779831957117,30.22,75916.44,47.1,-0.51946,0.00028,18.91043]
[1779831964315,30.22,75916.44,47.1,-0.51946,0.00028,18.91043]
[1779831965173,30.21,75922.46,47.1,-0.51779,0.00028,18.91564]
[1779831967187,30.21,75926.11,47.1,-0.51677,0.00028,18.91863]
[1779831969913,30.21,75927.74,47.1,-0.51632,0.00028,18.91993]
[1779831975243,30.21,75927.63,47.1,-0.51635,0.00028,18.91984]
[1779831976725,30.21,75927.62,47.1,-0.51635,0.00028,18.91984]
[1779831982139,30.22,75928.1,47.1,-0.51622,0.00028,18.92021]
[1779831982827,30.22,75929.17,47.1,-0.51592,0.00028,18.92105]
[1779831982920,30.22,75929.17,47.1,-0.51592,0.00028,18.92105]
[1779831982923,30.22,75929.17,47.1,-0.51592,0.00028,18.92105]
[1779831983129,30.22,75929.17,47.1,-0.51592,0.00028,18.92105]
[1779831988334,30.22,75935.67,47.1,-0.51411,0.00028,18.9259]
[1779831988813,30.22,75935.67,47.1,-0.51411,0.00028,18.9259]
[1779831989341,30.22,75940.63,47.1,-0.51273,0.00028,18.92934]
[1779831990348,30.22,75945.18,47.1,-0.51147,0.00028,18.9323]
[1779831991540,30.22,75945.18,47.1,-0.51147,0.00028,18.9323]
[1779831992890,30.22,75947.93,47.1,-0.51071,0.00028,18.92937]
[1779831994403,30.21,75948.0,47.1,-0.51069,0.00028,18.92942]
[1779831996956,30.21,75948.68,47.1,-0.5105,0.00028,18.92982]
[1779831997048,30.21,75948.68,47.1,-0.5105,0.00028,18.92982]
[1779831997541,30.21,75948.68,47.1,-0.5105,0.00028,18.92982]
[1779831997570,30.21,75948.68,47.1,-0.5105,0.00028,18.92982]
[1779831998037,30.21,75948.81,47.1,-0.51047,0.00028,18.9299]
[1779831998404,30.21,75938.91,47.1,-0.51322,0.00028,18.92355]
[1779832003438,30.21,75936.6,47.1,-0.51386,0.00028,18.92194]
[1779832005462,30.21,75936.53,47.1,-0.51388,0.00028,18.92189]
[1779832005881,30.21,75936.5,47.1,-0.51389,0.00028,18.92187]
[1779832006786,30.21,75936.86,47.1,-0.51379,0.00028,18.92213]
[1779832012502,30.22,75936.75,47.1,-0.51382,0.00028,18.92205]
[1779832013073,30.22,75936.75,47.1,-0.51382,0.00028,18.92205]
[1779832018544,30.22,75936.5,47.1,-0.51389,0.00028,18.92188]
[1779832022320,30.22,75936.25,47.1,-0.51396,0.00028,18.9217]
[1779832023622,30.22,75936.14,47.1,-0.51399,0.00028,18.92162]
[1779832029623,30.22,75935.62,47.1,-0.51413,0.00028,18.92126]
[1779832034659,30.22,75935.63,47.1,-0.51412,0.00028,18.92126]
[1779832040700,30.23,75932.96,47.1,-0.51487,0.00028,18.91932]
[1779832045736,30.23,75935.63,47.1,-0.51412,0.00028,18.92127]
[1779832050771,30.23,75931.87,47.1,-0.51517,0.00028,18.91851]
[1779832056814,30.23,75932.92,47.1,-0.51488,0.00028,18.91468]
[1779832068276,30.23,75932.72,47.1,-0.51494,0.00028,18.91453]
[1779832072835,30.23,75931.35,47.1,-0.51532,0.00028,18.9135]
[1779832073170,30.23,75931.35,47.1,-0.51532,0.00028,18.9135]
[1779832077961,30.23,75924.53,47.1,-0.51721,0.00028,18.90814]
[1779832081189,30.23,75926.69,47.1,-0.51661,0.00028,18.90988]
[1779832083725,30.23,75926.22,47.1,-0.51674,0.00028,18.9095]
[1779832084013,30.23,75913.56,47.1,-0.52026,0.00028,18.89861]
[1779832085019,30.23,75919.8,47.1,-0.51853,0.00028,18.90416]
[1779832090400,30.23,75918.95,47.1,-0.51876,0.00028,18.90342]
[1779832097103,30.23,75918.85,47.1,-0.51879,0.00028,18.90333]
[1779832098227,30.23,75918.85,47.1,-0.51879,0.00028,18.90333]
[1779832099575,30.22,75918.85,47.1,-0.51879,0.00028,18.90333]
[1779832099796,30.22,75918.92,47.1,-0.51877,0.00028,18.9034]
[1779832105159,30.22,75918.93,47.1,-0.51877,0.00028,18.9034]
[1779832111201,30.22,75918.88,47.1,-0.51879,0.00028,18.89873]
[1779832114965,30.22,75918.88,47.1,-0.5188,0.00028,18.89873]
[1779832115152,30.22,75918.88,47.1,-0.5188,0.00028,18.89873]
[1779832115231,30.22,75922.71,47.1,-0.51773,0.00028,18.902]
[1779832116238,30.22,75928.6,47.1,-0.51609,0.00028,18.90676]
[1779832120961,30.22,75929.37,47.1,-0.51588,0.00028,18.90736]
[1779832122952,30.22,75929.74,47.1,-0.51578,0.00028,18.90764]
[1779832127172,30.22,75927.79,47.1,-0.51632,0.00028,18.90612]
[1779832127191,30.22,75927.79,47.1,-0.51632,0.00028,18.90612]
[1779832132350,30.22,75927.48,47.1,-0.5164,0.00028,18.90588]
[1779832137385,30.22,75927.2,47.1,-0.51648,0.00028,18.90566]
[1779832142419,30.22,75927.27,47.1,-0.51646,0.00028,18.90571]
[1779832148462,30.22,75926.09,47.1,-0.51679,0.00028,18.90477]
[1779832153497,30.22,75926.27,47.1,-0.51674,0.00028,18.90491]
[1779832158532,30.22,75926.75,47.1,-0.51661,0.00028,18.90529]
[1779832163567,30.22,75927.33,47.1,-0.51645,0.00028,18.90575]
[1779832171622,30.22,75926.78,47.1,-0.51661,0.00028,18.90069]
[1779832177665,30.22,75926.52,47.1,-0.51668,0.00028,18.90049]
[1779832180240,30.22,75926.37,47.1,-0.51672,0.00028,18.90037]
[1779832180248,30.22,75926.37,47.1,-0.51672,0.00028,18.90037]
[1779832181450,30.22,75925.06,47.1,-0.51709,0.00028,18.89931]
[1779832181694,30.22,75919.6,47.1,-0.51861,0.00028,18.89472]
[1779832182610,30.22,75919.6,47.1,-0.51861,0.00028,18.89472]
[1779832184817,30.22,75917.0,47.1,-0.51933,0.00028,18.89245]
[1779832189750,30.21,75912.94,47.1,-0.52046,0.00028,18.88876]
[1779832195228,30.21,75912.56,47.1,-0.52056,0.00028,18.88841]
[1779832197806,30.22,75908.19,47.1,-0.52178,0.00028,18.88427]
[1779832202841,30.22,75906.81,47.1,-0.52216,0.00028,18.88292]
[1779832203824,30.22,75906.81,47.1,-0.52216,0.00028,18.88292]
[1779832204365,30.22,75905.2,47.1,-0.52261,0.00028,18.88133]
[1779832204855,30.22,75899.72,47.1,-0.52413,0.00028,18.87574]
[1779832206057,30.22,75902.6,47.1,-0.52333,0.00028,18.87871]
[1779832216250,30.22,75900.44,47.1,-0.52393,0.00028,18.8765]
[1779832227039,30.23,75899.44,47.1,-0.5242,0.00028,18.87549]
[1779832233081,30.24,75896.7,47.1,-0.52496,0.00028,18.86797]
[1779832238117,30.24,75894.83,47.1,-0.52547,0.00028,18.86596]
[1779832245165,30.25,75895.07,47.1,-0.5254,0.00028,18.86624]
[1779832247688,30.25,75895.23,47.1,-0.52536,0.00028,18.86642]
[1779832251017,30.25,75895.24,47.1,-0.52535,0.00028,18.86644]
[1779832251030,30.25,75895.24,47.1,-0.52535,0.00028,18.86644]
[1779832251208,30.25,75893.96,47.1,-0.5257,0.00028,18.86504]
[1779832256242,30.25,75894.09,47.1,-0.52567,0.00028,18.86517]
[1779832261278,30.24,75893.94,47.1,-0.52572,0.00028,18.86499]
[1779832266313,30.24,75889.73,47.1,-0.5269,0.00028,18.86027]
[1779832271350,30.23,75889.65,47.1,-0.52692,0.00028,18.86016]
[1779832272357,30.23,75886.01,47.1,-0.52794,0.00028,18.85595]
[1779832277886,30.22,75885.61,47.1,-0.52806,0.00028,18.85546]
[1779832278170,30.22,75885.57,47.1,-0.52807,0.00028,18.85541]
[1779832278897,30.22,75885.57,47.1,-0.52807,0.00028,18.85541]
[1779832278911,30.22,75885.57,47.1,-0.52807,0.00028,18.85541]
[1779832278399,30.22,75880.77,47.1,-0.5294,0.00028,18.84965]
[1779832279406,30.22,75877.84,47.1,-0.53022,0.00028,18.84604]
[1779832280833,30.22,75872.42,47.1,-0.53172,0.00028,18.83915]
[1779832281153,30.22,75872.42,47.1,-0.53172,0.00028,18.83915]
[1779832281562,30.22,75872.42,47.1,-0.53172,0.00028,18.83915]
[1779832285085,30.22,75872.13,47.1,-0.53181,0.00028,18.83876]
[1779832286175,30.22,75871.86,47.1,-0.53188,0.00028,18.83841]
[1779832286795,30.22,75871.86,47.1,-0.53188,0.00028,18.83841]
[1779832286854,30.22,75871.86,47.1,-0.53188,0.00028,18.83841]
[1779832286872,30.22,75864.48,47.1,-0.53393,0.00028,18.82856]
[1779832287330,30.22,75864.48,47.1,-0.53393,0.00028,18.82856]
[1779832287462,30.22,75871.26,47.1,-0.53205,0.00028,18.83763]
[1779832288468,30.22,75876.29,47.1,-0.53065,0.00028,18.84408]
[1779832290272,30.22,75876.73,47.1,-0.53053,0.00028,18.84464]
[1779832292339,30.22,75877.67,47.1,-0.53028,0.00028,18.84118]
[1779832295409,30.22,75879.51,47.1,-0.52976,0.00028,18.84347]
[1779832295442,30.22,75879.51,47.1,-0.52976,0.00028,18.84347]
[1779832295515,30.22,75879.51,47.1,-0.52976,0.00028,18.84347]
[1779832295637,30.22,75879.51,47.1,-0.52976,0.00028,18.84347]
[1779832295666,30.22,75879.51,47.1,-0.52976,0.00028,18.84347]
[1779832295724,30.22,75879.51,47.1,-0.52976,0.00028,18.84347]
[1779832295812,30.22,75879.51,47.1,-0.52976,0.00028,18.84347]
[1779832295852,30.22,75879.51,47.1,-0.52976,0.00028,18.84347]
[1779832295895,30.22,75879.51,47.1,-0.52976,0.00028,18.84347]
[1779832296055,30.22,75876.26,47.1,-0.53066,0.00028,18.83943]
[1779832296959,30.22,75840.95,47.1,-0.54047,0.00028,18.78923]
[1779832297828,30.22,75840.95,47.1,-0.54047,0.00028,18.78923]
[1779832297904,30.22,75840.69,47.1,-0.54054,0.00028,18.78881]
[1779832299245,30.22,75841.79,47.1,-0.54024,0.00028,18.79054]
[1779832299301,30.22,75841.79,47.1,-0.54024,0.00028,18.79054]
[1779832299316,30.22,75841.79,47.1,-0.54024,0.00028,18.79054]
[1779832299642,30.22,75848.8,47.1,-0.53829,0.00028,18.80136]
[1779832300557,30.22,75857.91,47.1,-0.53576,0.00028,18.81475]
[1779832301408,30.22,75857.91,47.1,-0.53576,0.00028,18.81475]
[1779832303828,30.22,75861.65,47.1,-0.53473,0.00028,18.82002]
[1779832304104,30.22,75862.21,47.1,-0.53457,0.00028,18.82079]
[1779832305497,30.22,75863.17,47.1,-0.53431,0.00028,18.82213]
[1779832308872,30.22,75863.13,47.1,-0.53432,0.00028,18.82208]
[1779832310848,30.22,75863.52,47.1,-0.5342,0.00028,18.82263]
[1779832311937,30.22,75863.01,47.1,-0.53435,0.00028,18.82193]
[1779832315762,30.22,75863.41,47.1,-0.53423,0.00028,18.82248]
[1779832321702,30.22,75863.96,47.1,-0.53409,0.00028,18.8232]
[1779832325011,30.22,75863.74,47.1,-0.53415,0.00028,18.82289]
[1779832334794,30.22,75869.15,47.1,-0.53265,0.00028,18.8302]
[1779832338704,30.22,75869.56,47.1,-0.53253,0.00028,18.83075]
[1779832342850,30.22,75878.65,47.1,-0.53001,0.00028,18.84239]
[1779832344227,30.22,75878.89,47.1,-0.52994,0.00028,18.84269]
[1779832344280,30.22,75878.89,47.1,-0.52994,0.00028,18.84269]
[1779832344518,30.22,75878.89,47.1,-0.52994,0.00028,18.84269]
[1779832348516,30.21,75880.61,47.1,-0.52947,0.00028,18.84479]
[1779832348891,30.22,75880.95,47.1,-0.52937,0.00028,18.84522]
[1779832349424,30.22,75880.95,47.1,-0.52937,0.00028,18.84522]
[1779832349899,30.22,75881.03,47.1,-0.52935,0.00028,18.84531]
[1779832351105,30.22,75881.91,47.1,-0.5291,0.00028,18.84639]
[1779832351450,30.22,75881.91,47.1,-0.5291,0.00028,18.84639]
[1779832352253,30.22,75881.91,47.1,-0.52911,0.00028,18.84176]
[1779832352628,30.22,75881.91,47.1,-0.52911,0.00028,18.84176]
[1779832353242,30.22,75881.95,47.1,-0.5291,0.00028,18.84181]
[1779832353927,30.22,75881.91,47.1,-0.5291,0.00028,18.84177]
[1779832354325,30.22,75881.91,47.1,-0.5291,0.00028,18.84177]
[1779832356512,30.22,75881.89,47.1,-0.52911,0.00028,18.84175]
[1779832356693,30.22,75881.89,47.1,-0.52911,0.00028,18.84175]
[1779832358199,30.22,75882.02,47.1,-0.52908,0.00028,18.8419]
[1779832358240,30.22,75882.02,47.1,-0.52908,0.00028,18.8419]
[1779832358876,30.22,75882.02,47.1,-0.52908,0.00028,18.8419]
[1779832358962,30.22,75874.37,47.1,-0.5312,0.00028,18.83238]
[1779832359808,30.22,75874.37,47.1,-0.5312,0.00028,18.83238]
[1779832359969,30.22,75870.82,47.1,-0.53219,0.00028,18.82778]
[1779832363513,30.22,75870.11,47.1,-0.53239,0.00028,18.82685]
[1779832365171,30.22,75870.53,47.1,-0.53227,0.00028,18.8274]
[1779832374067,30.21,75869.3,47.1,-0.53262,0.00028,18.82575]
[1779832375207,30.21,75869.3,47.1,-0.53262,0.00028,18.82575]
[1779832381116,30.21,75869.0,47.1,-0.53271,0.00028,18.82532]
[1779832387158,30.2,75869.46,47.1,-0.53259,0.00028,18.82589]
[1779832392177,30.2,75869.86,47.1,-0.53249,0.00028,18.8264]
[1779832392230,30.2,75869.86,47.1,-0.53249,0.00028,18.8264]
[1779832393774,30.19,75873.93,47.1,-0.53136,0.00028,18.8317]
[1779832403272,30.18,75873.89,47.1,-0.53139,0.00028,18.83159]
[1779832409314,30.17,75874.63,47.1,-0.53119,0.00028,18.8325]
[1779832417476,30.17,75874.55,47.1,-0.53123,0.00028,18.82774]
[1779832424419,30.16,75875.78,47.1,-0.5309,0.00028,18.82925]
[1779832431468,30.15,75874.98,47.1,-0.53113,0.00028,18.8282]
[1779832436504,30.14,75874.94,47.1,-0.53115,0.00028,18.82812]
[1779832441538,30.14,75874.13,47.1,-0.53138,0.00028,18.82707]
[1779832446575,30.14,75874.53,47.1,-0.53127,0.00028,18.82757]
[1779832452137,30.14,75874.31,47.1,-0.53134,0.00028,18.82728]
[1779832453272,30.14,75874.31,47.1,-0.53134,0.00028,18.82727]
[1779832453336,30.14,75874.31,47.1,-0.53134,0.00028,18.82727]
[1779832453488,30.14,75874.31,47.1,-0.53134,0.00028,18.82727]
[1779832454460,30.13,75870.84,47.1,-0.53231,0.00028,18.82275]
[1779832454632,30.13,75865.8,47.1,-0.53371,0.00028,18.81599]
[1779832455270,30.13,75865.8,47.1,-0.53371,0.00028,18.81599]
[1779832455639,30.13,75856.41,47.1,-0.53633,0.00028,18.80277]
[1779832460673,30.13,75855.42,47.1,-0.53661,0.00028,18.80133]
[1779832465709,30.13,75855.72,47.1,-0.53652,0.00028,18.80176]
[1779832470743,30.13,75854.04,47.1,-0.53699,0.00028,18.79928]
[1779832471358,30.13,75854.04,47.1,-0.53699,0.00028,18.79928]
[1779832472617,30.13,75851.54,47.1,-0.5377,0.00028,18.79093]
[1779832476428,30.13,75851.18,47.1,-0.5378,0.00028,18.7904]
[1779832476447,30.13,75851.18,47.1,-0.5378,0.00028,18.7904]
[1779832476683,30.13,75851.18,47.1,-0.5378,0.00028,18.7904]
[1779832476826,30.13,75851.18,47.1,-0.5378,0.00028,18.7904]
[1779832477100,30.13,75851.18,47.1,-0.5378,0.00028,18.7904]
[1779832480814,30.13,75844.06,47.1,-0.53979,0.00028,18.77948]
[1779832487863,30.13,75843.41,47.1,-0.53997,0.00028,18.77846]
[1779832491338,30.13,75843.41,47.1,-0.53997,0.00028,18.77846]
[1779832493375,30.13,75843.41,47.1,-0.53997,0.00028,18.77845]
[1779832493989,30.13,75843.41,47.1,-0.53997,0.00028,18.77845]
[1779832494143,30.13,75843.41,47.1,-0.53997,0.00028,18.77845]
[1779832494066,30.13,75838.13,47.1,-0.54144,0.00028,18.77003]
[1779832499947,30.12,75840.41,47.1,-0.54081,0.00028,18.77368]
[1779832504230,30.12,75840.35,47.1,-0.54083,0.00028,18.77358]
[1779832504279,30.12,75840.35,47.1,-0.54083,0.00028,18.77358]
[1779832504391,30.12,75840.35,47.1,-0.54083,0.00028,18.77358]
[1779832504524,30.12,75840.35,47.1,-0.54083,0.00028,18.77358]
[1779832504982,30.12,75848.28,47.1,-0.53862,0.00028,18.78596]
[1779832505989,30.12,75852.11,47.1,-0.53755,0.00028,18.79175]
[1779832512031,30.13,75852.37,47.1,-0.53747,0.00028,18.79217]
[1779832517066,30.13,75852.82,47.1,-0.53734,0.00028,18.79287]
[1779832522295,30.14,75852.9,47.1,-0.53731,0.00028,18.79301]
[1779832528142,30.15,75852.64,47.1,-0.53737,0.00028,18.79267]
[1779832534184,30.15,75851.88,47.1,-0.53759,0.00028,18.78694]
[1779832539220,30.16,75854.31,47.1,-0.5369,0.00028,18.79056]
[1779832544254,30.16,75854.88,47.1,-0.53674,0.00028,18.79143]
[1779832549290,30.16,75854.41,47.1,-0.53686,0.00028,18.79077]
[1779832553183,30.17,75854.52,47.1,-0.53683,0.00028,18.79095]
[1779832553198,30.17,75854.52,47.1,-0.53683,0.00028,18.79095]
[1779832553486,30.17,75854.56,47.1,-0.53681,0.00028,18.79101]
[1779832554326,30.17,75846.29,47.1,-0.53911,0.00028,18.7786]
[1779832555829,30.17,75846.29,47.1,-0.53911,0.00028,18.7786]
[1779832556899,30.17,75846.15,47.1,-0.53915,0.00028,18.77839]
[1779832557348,30.17,75838.35,47.1,-0.54132,0.00028,18.7661]
[1779832561496,30.17,75837.2,47.1,-0.54164,0.00028,18.76424]
[1779832567418,30.17,75834.63,47.1,-0.54235,0.00028,18.76004]
[1779832571048,30.17,75834.75,47.1,-0.54232,0.00028,18.76024]
[1779832571150,30.17,75834.75,47.1,-0.54232,0.00028,18.76024]
[1779832578494,30.17,75834.86,47.1,-0.54229,0.00028,18.76041]
[1779832583530,30.17,75833.76,47.1,-0.5426,0.00028,18.75859]
[1779832588156,30.17,75833.84,47.1,-0.54258,0.00028,18.75872]
[1779832588298,30.17,75833.87,47.1,-0.54257,0.00028,18.75877]
[1779832588307,30.17,75833.87,47.1,-0.54257,0.00028,18.75877]
[1779832588319,30.17,75833.87,47.1,-0.54257,0.00028,18.75877]
[1779832588449,30.17,75833.87,47.1,-0.54257,0.00028,18.75877]
[1779832588480,30.17,75833.87,47.1,-0.54257,0.00028,18.75877]
[1779832588639,30.17,75833.87,47.1,-0.54257,0.00028,18.75877]
[1779832588948,30.17,75833.87,47.1,-0.54257,0.00028,18.75877]
[1779832589110,30.17,75833.87,47.1,-0.54257,0.00028,18.75877]
[1779832589250,30.17,75833.87,47.1,-0.54257,0.00028,18.75877]
[1779832589257,30.17,75804.16,47.1,-0.55082,0.00028,18.70565]
[1779832589301,30.17,75804.16,47.1,-0.55082,0.00028,18.70565]
[1779832589377,30.17,75804.16,47.1,-0.55082,0.00028,18.70565]
[1779832589509,30.17,75804.16,47.1,-0.55082,0.00028,18.70565]
[1779832589809,30.17,75804.16,47.1,-0.55082,0.00028,18.70565]
[1779832590245,30.17,75795.87,47.1,-0.55312,0.00028,18.68941]
[1779832591262,30.17,75795.87,47.1,-0.55312,0.00028,18.68941]
[1779832590992,30.18,75799.65,47.1,-0.55204,0.00028,18.69707]
[1779832592097,30.18,75799.65,47.1,-0.55204,0.00028,18.69707]
[1779832597653,30.2,75800.07,47.1,-0.55192,0.00028,18.69336]
[1779832601520,30.2,75801.18,47.1,-0.5516,0.00028,18.69559]
[1779832601544,30.2,75801.18,47.1,-0.5516,0.00028,18.69559]
[1779832602488,30.2,75801.35,47.1,-0.55155,0.00028,18.69593]
[1779832603496,30.2,75801.9,47.1,-0.5514,0.00028,18.69702]
[1779832603568,30.2,75801.9,47.1,-0.5514,0.00028,18.69702]
[1779832607957,30.21,75801.15,47.1,-0.55159,0.00028,18.69563]
[1779832609112,30.21,75801.59,47.1,-0.55147,0.00028,18.69652]
[1779832610907,30.21,75801.71,47.1,-0.55143,0.00028,18.69677]
[1779832612080,30.22,75799.61,47.1,-0.55201,0.00028,18.69271]
[1779832620814,30.23,75798.97,47.1,-0.55216,0.00028,18.69161]
[1779832626857,30.24,75798.96,47.1,-0.55214,0.00028,18.69172]
[1779832631892,30.25,75798.4,47.1,-0.55228,0.00028,18.69071]
[1779832634216,30.25,75798.18,47.1,-0.55234,0.00028,18.69029]
[1779832639949,30.27,75792.79,47.1,-0.55378,0.00028,18.67989]
[1779832644984,30.31,75796.68,47.1,-0.55263,0.00028,18.68811]
[1779832650021,30.32,75796.56,47.1,-0.55265,0.00028,18.68796]
[1779832656063,30.33,75796.37,47.1,-0.5527,0.00028,18.68302]
[1779832661098,30.33,75796.16,47.1,-0.55274,0.00028,18.68269]
[1779832666133,30.34,75796.12,47.1,-0.55274,0.00028,18.6827]
[1779832671168,30.36,75796.18,47.1,-0.55269,0.00028,18.68306]
[1779832672480,30.36,75795.94,47.1,-0.55275,0.00028,18.6826]
[1779832678219,30.37,75796.24,47.1,-0.55265,0.00028,18.6833]
[1779832681238,30.37,75799.79,47.1,-0.55166,0.00028,18.69028]
[1779832686274,30.38,75798.06,47.1,-0.55213,0.00028,18.68699]
[1779832687060,30.38,75798.06,47.1,-0.55213,0.00028,18.68699]
[1779832687084,30.38,75798.06,47.1,-0.55213,0.00028,18.68699]
[1779832688287,30.38,75793.1,47.1,-0.55349,0.00028,18.67723]
[1779832688547,30.38,75793.1,47.1,-0.55349,0.00028,18.67723]
[1779832688570,30.38,75793.1,47.1,-0.55349,0.00028,18.67723]
[1779832689294,30.38,75784.64,47.1,-0.55582,0.00028,18.66005]
[1779832693319,30.42,75784.43,47.1,-0.5558,0.00027,18.66012]
[1779832693329,30.42,75784.43,47.1,-0.5558,0.00027,18.66012]
[1779832694329,30.44,75782.73,47.1,-0.55623,0.00027,18.65685]
[1779832700343,30.44,75782.72,47.1,-0.55623,0.00027,18.65682]
[1779832707420,30.45,75781.99,47.1,-0.55641,0.00027,18.65543]
[1779832709446,30.45,75781.66,47.1,-0.5565,0.00027,18.65476]
[1779832709451,30.45,75781.66,47.1,-0.5565,0.00027,18.65476]
[1779832709492,30.45,75781.66,47.1,-0.5565,0.00027,18.65476]
[1779832710388,30.45,75781.84,47.1,-0.55645,0.00027,18.65516]
[1779832710442,30.45,75791.01,47.1,-0.55393,0.00027,18.67393]
[1779832716483,30.46,75791.14,47.1,-0.55389,0.00027,18.66964]
[1779832720690,30.46,75790.58,47.1,-0.55404,0.00027,18.66855]
[1779832722785,30.47,75790.07,47.1,-0.55417,0.00027,18.66758]
[1779832722864,30.47,75788.29,47.1,-0.55465,0.00027,18.66401]
[1779832723534,30.47,75780.88,47.1,-0.55669,0.00027,18.64873]
[1779832728568,30.47,75780.47,47.1,-0.5568,0.00027,18.64786]
[1779832733603,30.47,75779.49,47.1,-0.55707,0.00027,18.64581]
[1779832737705,30.47,75779.58,47.1,-0.55705,0.00027,18.646]
[1779832740667,30.47,75777.45,47.1,-0.55763,0.00027,18.6415]
[1779832745689,30.47,75775.35,47.1,-0.5582,0.00027,18.63704]
[1779832749717,30.47,75768.85,47.1,-0.55998,0.00027,18.62294]
[1779832752738,30.47,75772.37,47.1,-0.55901,0.00027,18.63066]
[1779832753911,30.47,75772.37,47.1,-0.55901,0.00027,18.63066]
[1779832753930,30.48,75775.67,47.1,-0.5581,0.00027,18.63783]
[1779832755717,30.48,75778.57,47.1,-0.5573,0.00027,18.644]
[1779832759352,30.48,75783.02,47.1,-0.55608,0.00027,18.65331]
[1779832759787,30.48,75788.22,47.1,-0.55466,0.00027,18.66398]
[1779832764822,30.48,75788.45,47.1,-0.5546,0.00027,18.66442]
[1779832768250,30.48,75790.07,47.1,-0.55415,0.00027,18.66769]
[1779832768259,30.48,75790.23,47.1,-0.55411,0.00027,18.66801]
[1779832768509,30.48,75790.23,47.1,-0.55411,0.00027,18.66801]
[1779832774357,30.47,75793.96,47.1,-0.5531,0.00027,18.67078]
[1779832778669,30.48,75794.21,47.1,-0.55302,0.00027,18.67136]
[1779832784961,30.49,75794.43,47.1,-0.55294,0.00027,18.67192]
[1779832789997,30.5,75794.54,47.1,-0.55289,0.00027,18.67223]
[1779832793324,30.5,75794.51,47.1,-0.55289,0.00027,18.67221]
[1779832793373,30.5,75794.51,47.1,-0.55289,0.00027,18.67221]
[1779832799060,30.51,75794.35,47.1,-0.55291,0.00027,18.67204]
[1779832800177,30.51,75794.35,47.1,-0.55291,0.00027,18.67204]
[1779832800211,30.51,75794.35,47.1,-0.55291,0.00027,18.67204]
[1779832800581,30.52,75794.5,47.1,-0.55287,0.00027,18.67235]
[1779832800605,30.52,75794.5,47.1,-0.55287,0.00027,18.67235]
[1779832801076,30.52,75802.63,47.1,-0.55063,0.00027,18.68808]
[1779832802539,30.52,75803.85,47.1,-0.5503,0.00027,18.6904]
[1779832806172,30.52,75805.0,47.1,-0.54998,0.00027,18.6926]
[1779832807119,30.52,75799.7,47.1,-0.55143,0.00027,18.68256]
[1779832810407,30.53,75798.99,47.1,-0.55162,0.00027,18.68122]
[1779832810530,30.53,75798.32,47.1,-0.5518,0.00027,18.67994]
[1779832816279,30.53,75796.47,47.1,-0.55229,0.00027,18.67643]
[1779832816331,30.53,75796.47,47.1,-0.55229,0.00027,18.67643]
[1779832821217,30.54,75800.08,47.1,-0.55129,0.00027,18.6835]
[1779832822638,30.54,75800.11,47.1,-0.55128,0.00027,18.68357]
[1779832823231,30.54,75805.36,47.1,-0.54984,0.00027,18.69352]
[1779832823759,30.54,75805.36,47.1,-0.54984,0.00027,18.69352]
[1779832823783,30.54,75805.36,47.1,-0.54984,0.00027,18.69352]
[1779832824059,30.54,75805.36,47.1,-0.54984,0.00027,18.69352]
[1779832827956,30.55,75810.26,47.1,-0.54849,0.00027,18.70261]
[1779832828978,30.55,75810.6,47.1,-0.54839,0.00027,18.70324]
[1779832829553,30.55,75810.6,47.1,-0.54839,0.00027,18.70324]
[1779832835315,30.55,75811.21,47.1,-0.54823,0.00027,18.69975]
[1779832844378,30.56,75811.26,47.1,-0.5482,0.00027,18.69993]
[1779832849414,30.57,75811.29,47.1,-0.54818,0.00027,18.70004]
[1779832851535,30.57,75811.48,47.1,-0.54812,0.00027,18.70039]
[1779832852435,30.57,75821.27,47.1,-0.54544,0.00027,18.71772]
[1779832855309,30.57,75821.61,47.1,-0.54535,0.00027,18.7183]
[1779832855410,30.57,75821.61,47.1,-0.54535,0.00027,18.7183]
[1779832856639,30.57,75821.61,47.1,-0.54535,0.00027,18.7183]
[1779832857534,30.57,75822.56,47.1,-0.54508,0.00027,18.71994]
[1779832858664,30.57,75822.34,47.1,-0.54514,0.00027,18.71956]
[1779832859484,30.57,75830.54,47.1,-0.54289,0.00027,18.73334]
[1779832859595,30.57,75830.54,47.1,-0.54289,0.00027,18.73334]
[1779832859700,30.57,75830.54,47.1,-0.54289,0.00027,18.73334]
[1779832859732,30.57,75830.54,47.1,-0.54289,0.00027,18.73334]
[1779832870561,30.57,75830.6,47.1,-0.54287,0.00027,18.73345]
[1779832877610,30.57,75830.4,47.1,-0.54293,0.00027,18.73312]
[1779832882332,30.57,75830.47,47.1,-0.54291,0.00027,18.73323]
[1779832882367,30.57,75830.47,47.1,-0.54291,0.00027,18.73323]
[1779832885665,30.57,75835.32,47.1,-0.54158,0.00027,18.74111]
[1779832888322,30.57,75835.32,47.1,-0.54158,0.00027,18.74111]
[1779832891785,30.57,75838.12,47.1,-0.54081,0.00027,18.74555]
[1779832897016,30.56,75838.7,47.1,-0.54067,0.00027,18.74178]
[1779832903792,30.56,75837.59,47.1,-0.54098,0.00028,18.73998]
[1779832908828,30.55,75839.22,47.1,-0.54054,0.00028,18.74252]
[1779832913900,30.55,75838.73,47.1,-0.54068,0.00028,18.74173]
[1779832918655,30.54,75841.82,47.1,-0.53984,0.00028,18.7465]
[1779832919509,30.54,75848.04,47.1,-0.53813,0.00028,18.75595]
[1779832920239,30.54,75848.04,47.1,-0.53813,0.00028,18.75595]
[1779832920311,30.54,75850.92,47.1,-0.53734,0.00028,18.76021]
[1779832921918,30.54,75854.67,47.1,-0.53631,0.00028,18.76564]
[1779832923543,30.54,75854.67,47.1,-0.53631,0.00028,18.76564]
[1779832927896,30.54,75854.8,47.1,-0.53628,0.00028,18.76581]
[1779832929293,30.54,75856.42,47.1,-0.53583,0.00028,18.76811]
[1779832929844,30.54,75856.67,47.1,-0.53576,0.00028,18.76846]
[1779832930440,30.54,75856.67,47.1,-0.53576,0.00028,18.76846]
[1779832930454,30.54,75856.67,47.1,-0.53576,0.00028,18.76846]
[1779832930515,30.54,75856.67,47.1,-0.53576,0.00028,18.76846]
[1779832931481,30.54,75850.61,47.1,-0.53743,0.00028,18.75971]
[1779832931989,30.54,75846.4,47.1,-0.53859,0.00028,18.75344]
[1779832938031,30.53,75846.75,47.1,-0.53851,0.00028,18.75393]
[1779832951124,30.52,75846.81,47.1,-0.53852,0.00028,18.74928]
[1779832956463,30.52,75846.82,47.1,-0.53852,0.00028,18.74929]
[1779832956488,30.52,75846.82,47.1,-0.53852,0.00028,18.74929]
[1779832959412,30.51,75845.47,47.1,-0.5389,0.00028,18.74721]
[1779832959464,30.51,75845.47,47.1,-0.5389,0.00028,18.74721]
[1779832960189,30.51,75851.11,47.1,-0.53735,0.00028,18.75561]
[1779832962922,30.51,75850.69,47.1,-0.53747,0.00028,18.75498]
[1779832962928,30.51,75850.69,47.1,-0.53747,0.00028,18.75498]
[1779832962970,30.51,75850.69,47.1,-0.53747,0.00028,18.75498]
[1779832963222,30.51,75841.4,47.1,-0.54003,0.00028,18.74092]
[1779832968259,30.5,75842.84,47.1,-0.53964,0.00028,18.74311]
[1779832973292,30.5,75844.38,47.1,-0.53922,0.00028,18.74544]
[1779832975551,30.49,75844.37,47.1,-0.53923,0.00028,18.74542]
[1779832984369,30.49,75846.49,47.1,-0.53866,0.00028,18.74857]
[1779832988009,30.48,75847.22,47.1,-0.53846,0.00028,18.74966]
[1779832995447,30.48,75849.59,47.1,-0.53782,0.00028,18.75315]
[1779833001488,30.47,75851.63,47.1,-0.53726,0.00028,18.75613]
[1779833002038,30.47,75851.63,47.1,-0.53726,0.00028,18.75613]
[1779833002495,30.47,75855.1,47.1,-0.5363,0.00028,18.76116]
[1779833002851,30.47,75855.1,47.1,-0.5363,0.00028,18.76116]
[1779833007832,30.46,75858.05,47.1,-0.5355,0.00028,18.76531]
[1779833007882,30.46,75858.05,47.1,-0.5355,0.00028,18.76531]
[1779833008047,30.46,75858.05,47.1,-0.5355,0.00028,18.76531]
[1779833008067,30.46,75858.05,47.1,-0.5355,0.00028,18.76531]
[1779833008089,30.46,75858.05,47.1,-0.5355,0.00028,18.76531]
[1779833008270,30.46,75858.05,47.1,-0.5355,0.00028,18.76531]
[1779833008401,30.46,75858.05,47.1,-0.5355,0.00028,18.76531]
[1779833008405,30.46,75858.05,47.1,-0.5355,0.00028,18.76531]
[1779833008433,30.46,75858.05,47.1,-0.5355,0.00028,18.76531]
[1779833008539,30.46,75865.69,47.1,-0.53339,0.00028,18.77581]
[1779833009178,30.46,75865.69,47.1,-0.53339,0.00028,18.77581]
[1779833009225,30.46,75865.69,47.1,-0.53339,0.00028,18.77581]
[1779833009891,30.46,75862.96,47.1,-0.53414,0.00028,18.77212]
[1779833010690,30.46,75862.96,47.1,-0.53414,0.00028,18.77212]
[1779833010700,30.46,75868.68,47.1,-0.53256,0.00028,18.77979]
[1779833010764,30.46,75868.68,47.1,-0.53256,0.00028,18.77979]
[1779833010770,30.46,75868.68,47.1,-0.53256,0.00028,18.77979]
[1779833011393,30.46,75868.68,47.1,-0.53256,0.00028,18.77979]
[1779833011675,30.46,75868.68,47.1,-0.53256,0.00028,18.77979]
[1779833013452,30.46,75871.47,47.1,-0.5318,0.00028,18.77877]
[1779833013575,30.46,75875.28,47.1,-0.53075,0.00028,18.78362]
[1779833013796,30.46,75875.28,47.1,-0.53075,0.00028,18.78362]
[1779833016397,30.46,75876.47,47.1,-0.53042,0.00028,18.78511]
[1779833016434,30.46,75876.47,47.1,-0.53042,0.00028,18.78511]
[1779833016596,30.46,75877.71,47.1,-0.53007,0.00028,18.78664]
[1779833019244,30.46,75878.15,47.1,-0.52995,0.00028,18.78718]
[1779833019542,30.46,75878.15,47.1,-0.52995,0.00028,18.78718]
[1779833022322,30.46,75878.21,47.1,-0.52994,0.00028,18.78725]
[1779833024410,30.46,75878.97,47.1,-0.52973,0.00028,18.78817]
[1779833024420,30.46,75878.97,47.1,-0.52973,0.00028,18.78817]
[1779833024561,30.46,75878.97,47.1,-0.52973,0.00028,18.78817]
[1779833024622,30.46,75878.97,47.1,-0.52973,0.00028,18.78817]
[1779833024654,30.46,75882.47,47.1,-0.52876,0.00028,18.79239]
[1779833024814,30.46,75882.47,47.1,-0.52876,0.00028,18.79239]
[1779833025048,30.46,75882.47,47.1,-0.52876,0.00028,18.79239]
[1779833025158,30.46,75882.47,47.1,-0.52876,0.00028,18.79239]
[1779833025853,30.46,75884.28,47.1,-0.52826,0.00028,18.79452]
[1779833028886,30.46,75886.14,47.1,-0.52775,0.00028,18.79669]
[1779833030724,30.46,75886.14,47.1,-0.52775,0.00028,18.79669]
[1779833030774,30.45,75888.09,47.1,-0.52721,0.00028,18.79892]
[1779833030805,30.45,75888.09,47.1,-0.52721,0.00028,18.79892]
[1779833030884,30.45,75888.09,47.1,-0.52721,0.00028,18.79892]
[1779833031701,30.46,75903.66,47.1,-0.5229,0.00028,18.81558]
[1779833032708,30.46,75905.31,47.1,-0.52245,0.00028,18.81721]
[1779833033187,30.46,75905.31,47.1,-0.52245,0.00028,18.81721]
[1779833035146,30.46,75905.33,47.1,-0.52244,0.00028,18.81723]
[1779833036469,30.46,75905.37,47.1,-0.52243,0.00028,18.81727]
[1779833038575,30.46,75905.26,47.1,-0.52246,0.00028,18.81717]
[1779833041270,30.46,75905.37,47.1,-0.52243,0.00028,18.81728]
[1779833041725,30.46,75905.33,47.1,-0.52244,0.00028,18.81724]
[1779833045346,30.45,75902.17,47.1,-0.52332,0.00028,18.81408]
[1779833046492,30.45,75898.52,47.1,-0.52433,0.00028,18.81032]
[1779833047366,30.46,75891.87,47.1,-0.52616,0.00028,18.80319]
[1779833052633,30.48,75892.9,47.1,-0.52585,0.00028,18.80439]
[1779833052637,30.48,75892.9,47.1,-0.52585,0.00028,18.80439]
[1779833053860,30.44,75885.68,47.1,-0.5279,0.00028,18.79608]
[1779833058896,30.43,75884.25,47.1,-0.5283,0.00028,18.7944]
[1779833061187,30.43,75884.08,47.1,-0.52835,0.00028,18.79419]
[1779833063601,30.43,75883.85,47.1,-0.52841,0.00028,18.79392]
[1779833066404,30.43,75884.38,47.1,-0.52827,0.00028,18.79454]
[1779833066712,30.43,75884.38,47.1,-0.52827,0.00028,18.79454]
[1779833066479,30.43,75884.38,47.1,-0.52827,0.00028,18.79453]
[1779833066897,30.43,75884.38,47.1,-0.52827,0.00028,18.79453]
[1779833067048,30.43,75884.38,47.1,-0.52827,0.00028,18.79453]
[1779833067127,30.43,75879.92,47.1,-0.5295,0.00028,18.7892]
[1779833068508,30.43,75879.92,47.1,-0.5295,0.00028,18.7892]
[1779833068682,30.43,75879.92,47.1,-0.5295,0.00028,18.7892]
[1779833068721,30.43,75874.18,47.1,-0.53109,0.00028,18.78208]
[1779833068868,30.43,75874.18,47.1,-0.53109,0.00028,18.78208]
[1779833068899,30.43,75874.18,47.1,-0.53109,0.00028,18.78208]
[1779833069076,30.43,75874.18,47.1,-0.53109,0.00028,18.78208]
[1779833069160,30.43,75863.42,47.1,-0.53407,0.00028,18.76792]
[1779833069977,30.43,75856.78,47.1,-0.53591,0.00028,18.75866]
[1779833071629,30.43,75856.78,47.1,-0.53591,0.00028,18.75866]
[1779833072621,30.43,75856.07,47.1,-0.53611,0.00028,18.75299]
[1779833074006,30.43,75849.25,47.1,-0.538,0.00028,18.74302]
[1779833079437,30.43,75849.34,47.1,-0.53798,0.00028,18.74314]
[1779833079758,30.43,75849.34,47.1,-0.53798,0.00028,18.74314]
[1779833080048,30.42,75840.59,47.1,-0.5404,0.00028,18.72973]
[1779833085083,30.42,75837.36,47.1,-0.5413,0.00028,18.72459]
[1779833090118,30.42,75837.99,47.1,-0.54113,0.00028,18.72558]
[1779833093105,30.42,75837.85,47.1,-0.54117,0.00028,18.72535]
[1779833093731,30.42,75836.29,47.1,-0.5416,0.00028,18.72284]
[1779833093884,30.42,75836.29,47.1,-0.5416,0.00028,18.72284]
[1779833094594,30.42,75825.37,47.1,-0.54462,0.00028,18.70473]
[1779833095844,30.42,75825.89,47.1,-0.54448,0.00028,18.70561]
[1779833101433,30.42,75826.03,47.1,-0.54444,0.00028,18.70586]
[1779833106236,30.42,75829.75,47.1,-0.54341,0.00028,18.71213]
[1779833110291,30.42,75828.23,47.1,-0.54383,0.00028,18.70959]
[1779833114454,30.42,75823.88,47.1,-0.54503,0.00028,18.7022]
[1779833117313,30.42,75816.54,47.1,-0.54705,0.00028,18.68933]
[1779833118373,30.42,75816.54,47.1,-0.54705,0.00028,18.68933]
[1779833118445,30.42,75816.54,47.1,-0.54705,0.00028,18.68933]
[1779833119327,30.42,75808.81,47.1,-0.54919,0.00028,18.67525]
[1779833124006,30.42,75807.76,47.1,-0.54948,0.00028,18.67327]
[1779833125730,30.42,75807.43,47.1,-0.54958,0.00028,18.67263]
[1779833125820,30.41,75807.43,47.1,-0.54958,0.00028,18.67261]
[1779833128494,30.41,75806.6,47.1,-0.54981,0.00028,18.67104]
[1779833128504,30.41,75806.6,47.1,-0.54981,0.00028,18.67104]
[1779833128632,30.41,75806.6,47.1,-0.54981,0.00028,18.67104]
[1779833128946,30.41,75806.6,47.1,-0.54981,0.00028,18.67102]
[1779833128966,30.41,75806.6,47.1,-0.54981,0.00028,18.67102]
[1779833128990,30.41,75806.6,47.1,-0.54981,0.00028,18.67102]
[1779833129211,30.41,75806.6,47.1,-0.54981,0.00028,18.67102]
[1779833129560,30.41,75806.6,47.1,-0.54981,0.00028,18.67102]
[1779833129771,30.41,75770.9,47.1,-0.55965,0.00028,18.59838]
[1779833130028,30.41,75770.9,47.1,-0.55965,0.00028,18.59838]
[1779833130840,30.41,75764.97,47.1,-0.56128,0.00027,18.58523]
[1779833130886,30.41,75764.97,47.1,-0.56128,0.00027,18.58523]
[1779833131728,30.41,75764.97,47.1,-0.56128,0.00027,18.58523]
[1779833131853,30.41,75768.2,47.1,-0.56041,0.00028,18.58776]
[1779833131930,30.41,75768.2,47.1,-0.56041,0.00028,18.58776]
[1779833132752,30.41,75772.6,47.1,-0.5592,0.00028,18.59743]
[1779833133011,30.41,75772.6,47.1,-0.5592,0.00028,18.59743]
[1779833133425,30.41,75765.98,47.1,-0.56102,0.00028,18.58283]
[1779833137833,30.41,75755.49,47.1,-0.5639,0.00027,18.55894]
[1779833138198,30.41,75755.49,47.1,-0.5639,0.00027,18.55894]
[1779833138340,30.41,75755.49,47.1,-0.5639,0.00027,18.55894]
[1779833138461,30.42,75749.41,47.1,-0.56556,0.00027,18.54465]
[1779833139672,30.42,75749.41,47.1,-0.56556,0.00027,18.54465]
[1779833144416,30.4,75748.2,47.1,-0.56593,0.00027,18.54147]
[1779833144646,30.4,75748.2,47.1,-0.56593,0.00027,18.54147]
[1779833145559,30.4,75747.13,47.1,-0.56624,0.00027,18.53884]
[1779833145610,30.4,75747.13,47.1,-0.56624,0.00027,18.53884]
[1779833145868,30.39,75741.35,47.1,-0.56783,0.00027,18.52472]
[1779833146525,30.39,75741.35,47.1,-0.56783,0.00027,18.52472]
[1779833146542,30.39,75735.21,47.1,-0.56952,0.00027,18.50951]
[1779833146921,30.39,75735.21,47.1,-0.56952,0.00027,18.50951]
[1779833147667,30.39,75735.21,47.1,-0.56952,0.00027,18.50951]
[1779833147772,30.39,75735.21,47.1,-0.56952,0.00027,18.50951]
[1779833147837,30.39,75735.21,47.1,-0.56952,0.00027,18.50951]
[1779833147955,30.39,75735.85,47.1,-0.56934,0.00027,18.51113]
[1779833148532,30.4,75731.47,47.1,-0.57052,0.00027,18.50027]
[1779833153209,30.42,75730.37,47.1,-0.57078,0.00027,18.49782]
[1779833153222,30.42,75730.37,47.1,-0.57078,0.00027,18.49782]
[1779833153570,30.43,75736.77,47.1,-0.569,0.00027,18.51417]
[1779833154171,30.43,75736.77,47.1,-0.569,0.00027,18.51417]
[1779833154423,30.43,75736.77,47.1,-0.569,0.00027,18.51417]
[1779833154442,30.43,75736.77,47.1,-0.569,0.00027,18.51417]
[1779833154456,30.43,75736.77,47.1,-0.569,0.00027,18.51417]
[1779833154456,30.43,75736.77,47.1,-0.569,0.00027,18.51417]
[1779833154479,30.43,75736.77,47.1,-0.569,0.00027,18.51417]
[1779833154577,30.44,75741.16,47.1,-0.56776,0.00027,18.52524]
[1779833154894,30.44,75741.16,47.1,-0.56776,0.00027,18.52524]
[1779833155375,30.44,75741.16,47.1,-0.56776,0.00027,18.52524]
[1779833155383,30.44,75741.16,47.1,-0.56776,0.00027,18.52524]
[1779833155516,30.44,75741.16,47.1,-0.56776,0.00027,18.52524]
[1779833155715,30.44,75741.16,47.1,-0.56776,0.00027,18.52524]
[1779833155958,30.45,75744.13,47.1,-0.56693,0.00027,18.53259]
[1779833155967,30.45,75744.13,47.1,-0.56693,0.00027,18.53259]
[1779833156108,30.45,75744.13,47.1,-0.56693,0.00027,18.53259]
[1779833156528,30.45,75744.13,47.1,-0.56693,0.00027,18.53259]
[1779833156802,30.45,75744.13,47.1,-0.56693,0.00027,18.53259]
[1779833156591,30.45,75740.54,47.1,-0.56792,0.00027,18.52384]
[1779833157026,30.45,75740.54,47.1,-0.56792,0.00027,18.52384]
[1779833157327,30.45,75740.54,47.1,-0.56792,0.00027,18.52384]
[1779833157363,30.45,75740.54,47.1,-0.56792,0.00027,18.52384]
[1779833157452,30.45,75740.54,47.1,-0.56792,0.00027,18.52384]
[1779833157693,30.45,75740.54,47.1,-0.56792,0.00027,18.52384]
[1779833157852,30.45,75737.01,47.1,-0.56887,0.00027,18.51526]
[1779833158629,30.45,75737.01,47.1,-0.56887,0.00027,18.51526]
[1779833161482,30.46,75732.29,47.1,-0.57014,0.00027,18.50364]
[1779833161666,30.46,75732.29,47.1,-0.57014,0.00027,18.50364]
[1779833161741,30.47,75723.34,47.1,-0.57258,0.00027,18.48074]
[1779833161973,30.47,75723.34,47.1,-0.57258,0.00027,18.48074]
[1779833162811,30.47,75723.34,47.1,-0.57258,0.00027,18.48074]
[1779833162873,30.47,75723.34,47.1,-0.57258,0.00027,18.48074]
[1779833162861,30.47,75716.41,47.1,-0.57445,0.00027,18.46271]
[1779833163211,30.47,75716.41,47.1,-0.57445,0.00027,18.46271]
[1779833163350,30.47,75716.41,47.1,-0.57445,0.00027,18.46271]
[1779833163645,30.48,75715.26,47.1,-0.57476,0.00027,18.45968]
[1779833164363,30.48,75715.26,47.1,-0.57476,0.00027,18.45968]
[1779833164652,30.47,75725.55,47.1,-0.57195,0.00027,18.48666]
[1779833164904,30.47,75725.55,47.1,-0.57195,0.00027,18.48666]
[1779833165088,30.47,75725.55,47.1,-0.57195,0.00027,18.48666]
[1779833165246,30.47,75725.55,47.1,-0.57195,0.00027,18.48666]
[1779833165394,30.47,75725.55,47.1,-0.57195,0.00027,18.48666]
[1779833165659,30.48,75721.26,47.1,-0.57311,0.00027,18.47568]
[1779833166665,30.48,75714.25,47.1,-0.57503,0.00027,18.45708]
[1779833169687,30.46,75708.57,47.1,-0.57664,0.00027,18.44119]
[1779833169909,30.46,75708.57,47.1,-0.57664,0.00027,18.44119]
[1779833170694,30.46,75703.33,47.1,-0.57805,0.00027,18.42697]
[1779833171768,30.46,75703.33,47.1,-0.57805,0.00027,18.42697]
[1779833171906,30.46,75703.33,47.1,-0.57805,0.00027,18.42697]
[1779833171796,30.47,75710.17,47.1,-0.57617,0.00027,18.44584]
[1779833172865,30.48,75716.86,47.1,-0.57432,0.00027,18.464]
[1779833177121,30.53,75715.93,47.1,-0.57445,0.00027,18.46266]
[1779833177152,30.53,75715.93,47.1,-0.57445,0.00027,18.46266]
[1779833179007,30.55,75718.95,47.1,-0.57356,0.00027,18.47116]
[1779833179011,30.55,75718.95,47.1,-0.57356,0.00027,18.47116]
[1779833179031,30.55,75718.95,47.1,-0.57356,0.00027,18.47116]
[1779833179757,30.56,75725.76,47.1,-0.57168,0.00027,18.48905]
[1779833182686,30.57,75726.12,47.1,-0.57155,0.00027,18.49024]
[1779833183785,30.58,75729.79,47.1,-0.57053,0.00027,18.49973]
[1779833188820,30.58,75731.38,47.1,-0.57009,0.00027,18.50378]
[1779833192287,30.58,75732.73,47.1,-0.56974,0.00027,18.50249]
[1779833197883,30.59,75733.19,47.1,-0.5696,0.00027,18.50373]
[1779833202918,30.59,75733.39,47.1,-0.56954,0.00027,18.50433]
[1779833206615,30.59,75733.46,47.1,-0.56952,0.00027,18.50453]
[1779833206624,30.59,75733.46,47.1,-0.56952,0.00027,18.50453]
[1779833206946,30.59,75738.91,47.1,-0.56803,0.00027,18.51802]
[1779833207953,30.6,75743.9,47.1,-0.56666,0.00027,18.53016]
[1779833208249,30.6,75743.9,47.1,-0.56666,0.00027,18.53016]
[1779833208485,30.6,75743.9,47.1,-0.56666,0.00027,18.53016]
[1779833208591,30.6,75743.9,47.1,-0.56666,0.00027,18.53016]
[1779833209881,30.6,75743.9,47.1,-0.56666,0.00027,18.53018]
[1779833210528,30.6,75744.83,47.1,-0.5664,0.00027,18.53245]
[1779833211469,30.6,75745.78,47.1,-0.56613,0.00027,18.53476]
[1779833214880,30.6,75746.11,47.1,-0.56603,0.00027,18.53562]
[1779833215008,30.61,75752.54,47.1,-0.56427,0.00027,18.55082]
[1779833216009,30.61,75756.43,47.1,-0.5632,0.00027,18.55984]
[1779833217721,30.61,75756.43,47.1,-0.5632,0.00027,18.55984]
[1779833218955,30.61,75756.92,47.1,-0.56306,0.00027,18.56101]
[1779833219332,30.61,75757.52,47.1,-0.5629,0.00027,18.5624]
[1779833224181,30.62,75758.21,47.1,-0.56269,0.00027,18.56408]
[1779833224201,30.62,75758.21,47.1,-0.56269,0.00027,18.56408]
[1779833224248,30.62,75754.97,47.1,-0.56358,0.00027,18.55668]
[1779833225337,30.62,75754.97,47.1,-0.56358,0.00027,18.55668]
[1779833225434,30.62,75750.68,47.1,-0.56474,0.00027,18.54674]
[1779833229896,30.63,75750.51,47.1,-0.56478,0.00027,18.54642]
[1779833230547,30.63,75750.51,47.1,-0.56477,0.00027,18.54647]
[1779833230615,30.63,75750.51,47.1,-0.56477,0.00027,18.54647]
[1779833230631,30.63,75750.51,47.1,-0.56477,0.00027,18.54647]
[1779833230719,30.63,75745.4,47.1,-0.56616,0.00027,18.53442]
[1779833231329,30.63,75745.4,47.1,-0.56616,0.00027,18.53442]
[1779833231371,30.63,75745.4,47.1,-0.56616,0.00027,18.53442]
[1779833231679,30.63,75745.4,47.1,-0.56616,0.00027,18.53442]
[1779833231938,30.63,75745.4,47.1,-0.56616,0.00027,18.53442]
[1779833232122,30.63,75751.43,47.1,-0.56452,0.00027,18.54867]
[1779833234573,30.63,75754.17,47.1,-0.56376,0.00027,18.55507]
[1779833236595,30.64,75754.16,47.1,-0.56376,0.00027,18.55511]
[1779833236603,30.64,75754.16,47.1,-0.56376,0.00027,18.55511]
[1779833236631,30.64,75754.16,47.1,-0.56376,0.00027,18.55511]
[1779833236656,30.64,75754.16,47.1,-0.56376,0.00027,18.55511]
[1779833239784,30.64,75751.8,47.1,-0.56439,0.00027,18.54971]
[1779833239914,30.65,75746.54,47.1,-0.56582,0.00027,18.53741]
[1779833240674,30.65,75746.54,47.1,-0.56582,0.00027,18.53741]
[1779833240720,30.65,75738.7,47.1,-0.56795,0.00027,18.51858]
[1779833241641,30.65,75738.7,47.1,-0.56795,0.00027,18.51858]
[1779833241739,30.65,75735.34,47.1,-0.56886,0.00027,18.51037]
[1779833245531,30.65,75734.61,47.1,-0.56905,0.00027,18.50866]
[1779833250434,30.67,75735.29,47.1,-0.56884,0.00027,18.51055]
[1779833252586,30.67,75735.59,47.1,-0.56876,0.00027,18.50667]
[1779833254224,30.67,75737.27,47.1,-0.5683,0.00027,18.51088]
[1779833257606,30.68,75737.38,47.1,-0.56825,0.00027,18.51126]
[1779833257614,30.68,75737.38,47.1,-0.56825,0.00027,18.51126]
[1779833257703,30.68,75737.38,47.1,-0.56825,0.00027,18.51126]
[1779833260712,30.68,75736.1,47.1,-0.56859,0.00027,18.50824]
[1779833260778,30.68,75736.1,47.1,-0.56859,0.00027,18.50824]
[1779833260834,30.68,75736.1,47.1,-0.56859,0.00027,18.50824]
[1779833260916,30.69,75736.03,47.1,-0.5686,0.00027,18.50814]
[1779833261217,30.69,75736.03,47.1,-0.5686,0.00027,18.50814]
[1779833261362,30.69,75736.03,47.1,-0.5686,0.00027,18.50814]
[1779833261442,30.69,75736.03,47.1,-0.5686,0.00027,18.50814]
[1779833261828,30.69,75736.03,47.1,-0.5686,0.00027,18.50814]
[1779833261927,30.69,75720.63,47.1,-0.57278,0.00027,18.4693]
[1779833262225,30.69,75720.63,47.1,-0.57278,0.00027,18.4693]
[1779833262535,30.69,75720.63,47.1,-0.57278,0.00027,18.4693]
[1779833262574,30.69,75713.51,47.1,-0.57471,0.00027,18.45069]
[1779833263775,30.69,75713.51,47.1,-0.57471,0.00027,18.45069]
[1779833264544,30.67,75712.44,47.1,-0.57505,0.00027,18.4474]
[1779833264582,30.67,75712.44,47.1,-0.57505,0.00027,18.4474]
[1779833264783,30.67,75698.88,47.1,-0.57872,0.00027,18.41053]
[1779833265818,30.66,75696.76,47.1,-0.57932,0.00027,18.40439]
[1779833266019,30.66,75696.76,47.1,-0.57932,0.00027,18.40439]
[1779833266326,30.66,75696.76,47.1,-0.57932,0.00027,18.40439]
[1779833266821,30.66,75696.76,47.1,-0.57932,0.00027,18.40439]
[1779833266902,30.68,75697.32,47.1,-0.57911,0.00027,18.40653]
[1779833267194,30.68,75697.32,47.1,-0.57911,0.00027,18.40653]
[1779833267981,30.68,75697.32,47.1,-0.57911,0.00027,18.40653]
[1779833267984,30.68,75697.32,47.1,-0.57911,0.00027,18.40653]
[1779833268735,30.68,75698.14,47.1,-0.57889,0.00027,18.40881]
[1779833268788,30.7,75706.87,47.1,-0.57649,0.00027,18.43305]
[1779833269316,30.7,75706.87,47.1,-0.57649,0.00027,18.43305]
[1779833270335,30.69,75706.38,47.1,-0.57663,0.00027,18.43163]
[1779833270407,30.69,75708.02,47.1,-0.57619,0.00027,18.43606]
[1779833275442,30.78,75710.62,47.1,-0.57526,0.00027,18.44507]
[1779833281194,30.83,75710.15,47.1,-0.57525,0.00027,18.445]
[1779833281266,30.83,75710.15,47.1,-0.57525,0.00027,18.445]
[1779833281330,30.83,75710.15,47.1,-0.57525,0.00027,18.445]
[1779833281384,30.83,75710.15,47.1,-0.57525,0.00027,18.445]
[1779833281558,30.83,75710.15,47.1,-0.57525,0.00027,18.445]
[1779833281609,30.84,75716.17,47.1,-0.57358,0.00027,18.46121]
[1779833282167,30.84,75716.17,47.1,-0.57358,0.00027,18.46121]
[1779833282456,30.84,75716.17,47.1,-0.57358,0.00027,18.46121]
[1779833282491,30.84,75723.03,47.1,-0.57173,0.00027,18.47886]
[1779833283824,30.84,75723.03,47.1,-0.57173,0.00027,18.47886]
[1779833283986,30.84,75723.03,47.1,-0.57173,0.00027,18.47886]
[1779833284023,30.85,75723.9,47.1,-0.57149,0.00027,18.48111]
[1779833284210,30.85,75723.9,47.1,-0.57149,0.00027,18.48111]
[1779833284291,30.85,75723.9,47.1,-0.57149,0.00027,18.48111]
[1779833284347,30.85,75723.9,47.1,-0.57149,0.00027,18.48111]
[1779833284372,30.85,75723.9,47.1,-0.57149,0.00027,18.48111]
[1779833284600,30.85,75734.26,47.1,-0.56869,0.00027,18.50697]
[1779833285868,30.85,75739.11,47.1,-0.56737,0.00027,18.51877]
[1779833287501,30.85,75738.66,47.1,-0.56749,0.00027,18.51769]
[1779833287550,30.85,75738.66,47.1,-0.56749,0.00027,18.51769]
[1779833288534,30.85,75744.93,47.1,-0.56579,0.00027,18.53267]
[1779833290187,30.85,75745.82,47.1,-0.56554,0.00027,18.53482]
[1779833290650,30.85,75745.82,47.1,-0.56554,0.00027,18.53482]
[1779833290961,30.85,75745.82,47.1,-0.56554,0.00027,18.53482]
[1779833291672,30.85,75746.37,47.1,-0.56539,0.00027,18.53613]
[1779833292106,30.86,75745.99,47.1,-0.56549,0.00027,18.53526]
[1779833295452,30.86,75746.46,47.1,-0.56535,0.00027,18.53644]
[1779833295471,30.86,75746.46,47.1,-0.56535,0.00027,18.53644]
[1779833299173,30.86,75746.26,47.1,-0.5654,0.00027,18.53606]
[1779833299965,30.86,75746.26,47.1,-0.5654,0.00027,18.53606]
[1779833300618,30.87,75750.11,47.1,-0.56435,0.00027,18.54507]
[1779833302235,30.87,75750.01,47.1,-0.56437,0.00027,18.54486]
[1779833302304,30.87,75750.01,47.1,-0.56437,0.00027,18.54486]
[1779833307669,30.88,75746.74,47.1,-0.56524,0.00027,18.53738]
[1779833308123,30.88,75746.74,47.1,-0.56524,0.00027,18.53738]
[1779833310908,30.88,75745.76,47.1,-0.5655,0.00027,18.53514]
[1779833316111,30.89,75746.1,47.1,-0.56541,0.00027,18.53139]
[1779833320061,30.89,75745.79,47.1,-0.56548,0.00027,18.53074]
[1779833323465,30.9,75747.73,47.1,-0.56494,0.00027,18.53538]
[1779833325211,30.9,75747.91,47.1,-0.56489,0.00027,18.53584]
[1779833325448,30.9,75747.91,47.1,-0.56489,0.00027,18.53584]
[1779833325602,30.9,75747.91,47.1,-0.56489,0.00027,18.53584]
[1779833325782,30.9,75747.91,47.1,-0.56489,0.00027,18.53584]
[1779833330830,30.91,75745.65,47.1,-0.56548,0.00027,18.53073]
[1779833331239,30.91,75745.65,47.1,-0.56548,0.00027,18.53073]
[1779833335210,30.91,75745.17,47.1,-0.56559,0.00027,18.52971]
[1779833335567,30.91,75745.17,47.1,-0.56559,0.00027,18.52971]
[1779833335755,30.91,75745.17,47.1,-0.56559,0.00027,18.52971]
[1779833335778,30.91,75745.17,47.1,-0.56559,0.00027,18.52971]
[1779833336463,30.92,75746.45,47.1,-0.56524,0.00027,18.53274]
[1779833336873,30.92,75750.15,47.1,-0.56424,0.00027,18.54135]
[1779833337165,30.92,75750.15,47.1,-0.56424,0.00027,18.54135]
[1779833341687,30.92,75750.52,47.1,-0.56413,0.00027,18.54228]
[1779833341751,30.92,75750.52,47.1,-0.56413,0.00027,18.54228]
[1779833344127,30.93,75747.54,47.1,-0.56493,0.00027,18.53545]
[1779833345187,30.93,75749.16,47.1,-0.56449,0.00027,18.53923]
[1779833347937,30.93,75750.62,47.1,-0.56409,0.00027,18.54263]
[1779833348026,30.93,75750.62,47.1,-0.56409,0.00027,18.54263]
[1779833349029,30.93,75752.11,47.1,-0.56368,0.00027,18.54606]
[1779833349038,30.93,75752.11,47.1,-0.56368,0.00027,18.54606]
[1779833349042,30.93,75762.46,47.1,-0.56088,0.00027,18.56929]
[1779833351920,30.93,75763.33,47.1,-0.56064,0.00027,18.57122]
[1779833352610,30.93,75766.38,47.1,-0.55981,0.00027,18.57787]
[1779833352986,30.93,75769.42,47.1,-0.55899,0.00027,18.58442]
[1779833358022,30.94,75764.5,47.1,-0.56032,0.00027,18.57382]
[1779833358962,30.94,75764.5,47.1,-0.56032,0.00027,18.57382]
[1779833359030,30.94,75762.09,47.1,-0.56097,0.00027,18.56855]
[1779833361327,30.94,75761.88,47.1,-0.56102,0.00027,18.5681]
[1779833362051,30.94,75767.52,47.1,-0.55949,0.00027,18.5804]
[1779833362478,30.94,75767.52,47.1,-0.55949,0.00027,18.5804]
[1779833368456,30.94,75767.11,47.1,-0.5596,0.00027,18.57954]
[1779833369100,30.94,75769.09,47.1,-0.55906,0.00027,18.5838]
[1779833369405,30.94,75769.09,47.1,-0.55906,0.00027,18.5838]
[1779833369426,30.94,75769.09,47.1,-0.55906,0.00027,18.5838]
[1779833369444,30.94,75769.09,47.1,-0.55906,0.00027,18.5838]
[1779833370107,30.94,75774.14,47.1,-0.5577,0.00027,18.5945]
[1779833375142,30.94,75776.64,47.1,-0.55704,0.00027,18.59502]
[1779833376147,30.94,75776.64,47.1,-0.55704,0.00027,18.59502]
[1779833377214,30.94,75776.2,47.1,-0.55716,0.00027,18.5941]
[1779833377316,30.94,75768.44,47.1,-0.55926,0.00027,18.5777]
[1779833383198,30.94,75766.84,47.1,-0.55969,0.00027,18.57428]
[1779833387498,30.94,75766.62,47.1,-0.55975,0.00027,18.57381]
[1779833387517,30.94,75766.92,47.1,-0.55967,0.00027,18.57446]
[1779833389930,30.94,75767.09,47.1,-0.55962,0.00027,18.57483]
[1779833391448,30.94,75766.58,47.1,-0.55976,0.00027,18.57373]
[1779833391465,30.94,75766.58,47.1,-0.55976,0.00027,18.57373]
[1779833391649,30.94,75766.58,47.1,-0.55976,0.00027,18.57373]
[1779833392210,30.94,75766.54,47.1,-0.55977,0.00027,18.57365]
[1779833392261,30.94,75752.81,47.1,-0.56348,0.00027,18.54316]
[1779833393941,30.94,75752.81,47.1,-0.56348,0.00027,18.54316]
[1779833393986,30.94,75751.61,47.1,-0.56381,0.00027,18.54041]
[1779833399310,30.94,75751.53,47.1,-0.56383,0.00027,18.54021]
[1779833400905,30.94,75751.53,47.1,-0.56383,0.00027,18.54021]
[1779833401324,30.94,75755.54,47.1,-0.56275,0.00027,18.54932]
[1779833406818,30.94,75758.22,47.1,-0.56202,0.00027,18.55535]
[1779833406829,30.94,75758.22,47.1,-0.56202,0.00027,18.55535]
[1779833407368,30.94,75747.1,47.1,-0.56503,0.00027,18.53]
[1779833410389,30.94,75746.14,47.1,-0.56528,0.00027,18.52781]
[1779833417584,30.95,75747.99,47.1,-0.56477,0.00027,18.53217]
[1779833417603,30.95,75747.99,47.1,-0.56477,0.00027,18.53217]
[1779833418445,30.95,75753.03,47.1,-0.5634,0.00027,18.54381]
[1779833420317,30.95,75753.03,47.1,-0.5634,0.00027,18.54381]
[1779833420734,30.95,75753.03,47.1,-0.5634,0.00027,18.54381]
[1779833424312,30.95,75750.33,47.1,-0.56413,0.00027,18.53769]
[1779833425003,30.95,75750.33,47.1,-0.56413,0.00027,18.53769]
[1779833425756,30.95,75749.63,47.1,-0.56431,0.00027,18.5361]
[1779833428154,30.96,75749.74,47.1,-0.56428,0.00027,18.53637]
[1779833428265,30.96,75750.15,47.1,-0.56417,0.00027,18.53733]
[1779833428282,30.96,75750.15,47.1,-0.56417,0.00027,18.53733]
[1779833428285,30.96,75750.15,47.1,-0.56417,0.00027,18.53733]
[1779833428362,30.96,75750.15,47.1,-0.56417,0.00027,18.53733]
[1779833428558,30.96,75750.15,47.1,-0.56417,0.00027,18.53733]
[1779833428640,30.96,75750.15,47.1,-0.56417,0.00027,18.53733]
[1779833428965,30.96,75750.15,47.1,-0.56417,0.00027,18.53733]
[1779833429038,30.96,75738.64,47.1,-0.56727,0.00027,18.51031]
[1779833429281,30.96,75738.64,47.1,-0.56727,0.00027,18.51031]
[1779833429522,30.96,75732.07,47.1,-0.56905,0.00027,18.49439]
[1779833430256,30.96,75732.07,47.1,-0.56905,0.00027,18.49439]
[1779833432933,30.96,75731.17,47.1,-0.5693,0.00027,18.4875]
[1779833433550,30.96,75739.31,47.1,-0.56711,0.00027,18.50726]
[1779833438585,30.96,75737.05,47.1,-0.56771,0.00027,18.50188]
[1779833441512,30.96,75734.58,47.1,-0.56837,0.00027,18.49593]
[1779833441606,30.96,75730.43,47.1,-0.56949,0.00027,18.48578]
[1779833445912,30.97,75728.54,47.1,-0.56999,0.00027,18.48116]
[1779833445977,30.97,75728.54,47.1,-0.56999,0.00027,18.48116]
[1779833446377,30.97,75728.7,47.1,-0.56995,0.00027,18.4816]
[1779833447345,30.97,75730.76,47.1,-0.56939,0.00027,18.48669]
[1779833452691,30.97,75732.33,47.1,-0.56896,0.00027,18.49063]
[1779833461198,30.98,75733.24,47.1,-0.5687,0.00027,18.49292]
[1779833468796,30.98,75733.18,47.1,-0.56871,0.00027,18.49287]
[1779833470393,30.98,75732.36,47.1,-0.56893,0.00027,18.49087]
[1779833471119,30.98,75732.36,47.1,-0.56893,0.00027,18.49087]
[1779833472964,30.98,75728.02,47.1,-0.5701,0.00027,18.48019]
[1779833473284,30.98,75727.1,47.1,-0.57034,0.00027,18.47791]
[1779833473834,30.98,75717.91,47.1,-0.57281,0.00027,18.4547]
[1779833475434,30.99,75717.39,47.1,-0.57295,0.00027,18.45339]
[1779833475982,30.99,75717.39,47.1,-0.57295,0.00027,18.45339]
[1779833476695,30.99,75717.36,47.1,-0.57295,0.00027,18.45335]
[1779833477865,30.98,75713.63,47.1,-0.57397,0.00027,18.44362]
[1779833483907,30.97,75712.76,47.1,-0.57423,0.00027,18.44107]
[1779833487935,30.91,75709.01,47.1,-0.57542,0.00027,18.42966]
[1779833488247,30.91,75709.01,47.1,-0.57542,0.00027,18.42966]
[1779833493977,30.86,75708.14,47.1,-0.5758,0.00027,18.4215]
[1779833496998,30.84,75702.98,47.1,-0.57723,0.00027,18.40724]
[1779833501221,30.8,75703.61,47.1,-0.57717,0.00027,18.40791]
[1779833506517,30.79,75703.98,47.1,-0.57709,0.00027,18.40874]
[1779833506795,30.79,75703.98,47.1,-0.57709,0.00027,18.40874]
[1779833507070,30.79,75715.67,47.1,-0.57393,0.00027,18.43989]
[1779833509084,30.79,75717.75,47.1,-0.57337,0.00027,18.44526]
[1779833510482,30.79,75717.71,47.1,-0.57339,0.00027,18.44513]
[1779833513205,30.79,75717.78,47.1,-0.57337,0.00027,18.44526]
[1779833516133,30.78,75721.19,47.1,-0.57246,0.00027,18.45399]
[1779833518730,30.78,75721.84,47.1,-0.57229,0.00027,18.45562]
[1779833518788,30.78,75721.84,47.1,-0.57229,0.00027,18.45562]
[1779833519154,30.78,75725.39,47.1,-0.57133,0.00027,18.46465]
[1779833519858,30.78,75725.39,47.1,-0.57133,0.00027,18.46465]
[1779833520277,30.78,75725.39,47.1,-0.57133,0.00027,18.46465]
[1779833521785,30.78,75726.53,47.1,-0.57103,0.00027,18.46749]
[1779833525466,30.78,75725.34,47.1,-0.57134,0.00027,18.46454]
[1779833533274,30.78,75727.3,47.1,-0.57081,0.00027,18.46953]
[1779833536019,30.78,75728.14,47.1,-0.57058,0.00027,18.47161]
[1779833539316,30.78,75731.4,47.1,-0.5697,0.00027,18.47972]
[1779833543159,30.78,75732.57,47.1,-0.56939,0.00027,18.48261]
[1779833543428,30.78,75732.0,47.1,-0.56954,0.00027,18.48119]
[1779833544336,30.78,75731.2,47.1,-0.56976,0.00027,18.4792]
[1779833544351,30.78,75722.54,47.1,-0.57211,0.00027,18.45734]
[1779833549386,30.77,75719.74,47.1,-0.57288,0.00027,18.45003]
[1779833550687,30.77,75719.74,47.1,-0.57288,0.00027,18.45003]
[1779833552477,30.77,75716.76,47.1,-0.57371,0.00027,18.43753]
[1779833560463,30.78,75714.47,47.1,-0.57432,0.00027,18.43163]
[1779833565499,30.78,75713.38,47.1,-0.57461,0.00027,18.42881]
[1779833570534,30.78,75713.26,47.1,-0.57463,0.00027,18.42855]
[1779833572548,30.78,75706.2,47.1,-0.57654,0.00027,18.40973]
[1779833576418,30.78,75705.79,47.1,-0.57665,0.00027,18.40862]
[1779833576582,30.78,75705.79,47.1,-0.57665,0.00027,18.40862]
[1779833578500,30.78,75700.49,47.1,-0.57809,0.00027,18.39418]
[1779833579211,30.78,75700.49,47.1,-0.57809,0.00027,18.39418]
[1779833579312,30.78,75699.42,47.1,-0.57838,0.00027,18.39122]
[1779833579594,30.78,75699.42,47.1,-0.57838,0.00027,18.39122]
[1779833580251,30.78,75699.42,47.1,-0.57838,0.00027,18.39122]
[1779833580548,30.78,75698.06,47.1,-0.57875,0.00027,18.38745]
[1779833581198,30.78,75698.06,47.1,-0.57875,0.00027,18.38745]
[1779833583210,30.78,75696.71,47.1,-0.57911,0.00027,18.3837]
[1779833583215,30.78,75696.71,47.1,-0.57911,0.00027,18.3837]
[1779833583234,30.78,75696.71,47.1,-0.57911,0.00027,18.3837]
[1779833583506,30.78,75696.13,47.1,-0.57926,0.00027,18.38217]
[1779833583562,30.78,75696.13,47.1,-0.57926,0.00027,18.38217]
[1779833583603,30.78,75696.13,47.1,-0.57926,0.00027,18.38217]
[1779833583634,30.78,75696.13,47.1,-0.57926,0.00027,18.38217]
[1779833584008,30.78,75696.13,47.1,-0.57926,0.00027,18.38217]
[1779833584137,30.78,75696.13,47.1,-0.57926,0.00027,18.38217]
[1779833584317,30.78,75696.13,47.1,-0.57926,0.00027,18.38217]
[1779833584267,30.78,75683.12,47.1,-0.58277,0.00027,18.34525]
[1779833584443,30.78,75683.12,47.1,-0.58277,0.00027,18.34525]
[1779833584497,30.78,75683.12,47.1,-0.58277,0.00027,18.34525]
[1779833584569,30.78,75683.12,47.1,-0.58277,0.00027,18.34525]
[1779833584955,30.78,75683.12,47.1,-0.58277,0.00027,18.34525]
[1779833585324,30.78,75657.49,47.1,-0.58968,0.00027,18.26838]
[1779833585481,30.78,75657.49,47.1,-0.58968,0.00027,18.26838]
[1779833585747,30.79,75665.52,47.1,-0.58751,0.00027,18.29309]
[1779833586391,30.79,75665.52,47.1,-0.58751,0.00027,18.29309]
[1779833587320,30.78,75659.4,47.1,-0.58916,0.00027,18.2743]
[1779833587385,30.78,75659.4,47.1,-0.58916,0.00027,18.2743]
[1779833589052,30.78,75661.32,47.1,-0.58865,0.00027,18.2802]
[1779833589156,30.78,75661.32,47.1,-0.58865,0.00027,18.2802]
[1779833589227,30.78,75661.32,47.1,-0.58865,0.00027,18.2802]
[1779833589989,30.78,75659.19,47.1,-0.58922,0.00027,18.27366]
[1779833590020,30.79,75666.94,47.1,-0.58713,0.00027,18.29739]
[1779833591221,30.79,75666.94,47.1,-0.58713,0.00027,18.29739]
[1779833591322,30.79,75670.47,47.1,-0.58618,0.00027,18.30804]
[1779833591472,30.79,75670.47,47.1,-0.58618,0.00027,18.30804]
[1779833591507,30.79,75670.47,47.1,-0.58618,0.00027,18.30804]
[1779833591827,30.79,75670.47,47.1,-0.58618,0.00027,18.30804]
[1779833592238,30.79,75670.47,47.1,-0.58618,0.00027,18.30804]
[1779833592325,30.79,75680.59,47.1,-0.58345,0.00027,18.33795]
[1779833592422,30.79,75680.59,47.1,-0.58345,0.00027,18.33795]
[1779833592506,30.79,75680.59,47.1,-0.58345,0.00027,18.33795]
[1779833592928,30.79,75680.59,47.1,-0.58345,0.00027,18.33795]
[1779833593002,30.79,75691.31,47.1,-0.58056,0.00027,18.36871]
[1779833593564,30.79,75691.31,47.1,-0.58056,0.00027,18.36871]
[1779833593570,30.79,75691.31,47.1,-0.58056,0.00027,18.36871]
[1779833593584,30.79,75691.31,47.1,-0.58056,0.00027,18.36871]
[1779833593604,30.79,75691.31,47.1,-0.58056,0.00027,18.36871]
[1779833593649,30.79,75691.31,47.1,-0.58056,0.00027,18.36871]
[1779833593883,30.79,75691.31,47.1,-0.58056,0.00027,18.36871]
[1779833593985,30.79,75694.85,47.1,-0.5796,0.00027,18.37865]
[1779833595951,30.79,75694.84,47.1,-0.5796,0.00027,18.37862]
[1779833596053,30.79,75695.07,47.1,-0.57954,0.00027,18.37924]
[1779833596428,30.79,75695.07,47.1,-0.57954,0.00027,18.37924]
[1779833596531,30.79,75695.07,47.1,-0.57954,0.00027,18.37924]
[1779833596967,30.79,75695.07,47.1,-0.57954,0.00027,18.37924]
[1779833597035,30.79,75695.07,47.1,-0.57954,0.00027,18.37924]
[1779833597293,30.79,75704.89,47.1,-0.57689,0.00027,18.40625]
[1779833598259,30.79,75704.89,47.1,-0.57689,0.00027,18.40625]
[1779833598359,30.79,75718.21,47.1,-0.57328,0.00027,18.44162]
[1779833598843,30.79,75714.89,47.1,-0.57418,0.00027,18.43295]
[1779833599686,30.79,75714.89,47.1,-0.57418,0.00027,18.43295]
[1779833599850,30.79,75712.64,47.1,-0.57479,0.00027,18.42704]
[1779833600670,30.79,75712.64,47.1,-0.57479,0.00027,18.42704]
[1779833601065,30.79,75712.64,47.1,-0.57479,0.00027,18.42704]
[1779833601151,30.79,75713.54,47.1,-0.57454,0.00027,18.42946]
[1779833601684,30.79,75713.54,47.1,-0.57454,0.00027,18.42946]
[1779833601873,30.79,75713.54,47.1,-0.57454,0.00027,18.42946]
[1779833601927,30.79,75711.98,47.1,-0.57496,0.00027,18.42534]
[1779833602871,30.79,75707.82,47.1,-0.57609,0.00027,18.41422]
[1779833605129,30.79,75708.38,47.1,-0.57594,0.00027,18.4157]
[1779833605142,30.79,75703.3,47.1,-0.57732,0.00027,18.40194]
[1779833605437,30.79,75703.3,47.1,-0.57732,0.00027,18.40194]
[1779833606107,30.78,75697.21,47.1,-0.57897,0.00027,18.38518]
[1779833608863,30.78,75698.13,47.1,-0.57872,0.00027,18.38772]
[1779833609358,30.78,75698.13,47.1,-0.57872,0.00027,18.38772]
[1779833609428,30.78,75699.55,47.1,-0.57834,0.00027,18.39163]
[1779833609924,30.78,75708.99,47.1,-0.57578,0.00027,18.41726]
[1779833611186,30.78,75712.32,47.1,-0.57491,0.00027,18.42136]
[1779833612605,30.78,75711.49,47.1,-0.57513,0.00027,18.41916]
[1779833614657,30.78,75714.35,47.1,-0.57436,0.00027,18.42668]
[1779833616181,30.78,75714.32,47.1,-0.57437,0.00027,18.42657]
[1779833618901,30.78,75713.3,47.1,-0.57466,0.00027,18.4238]
[1779833619996,30.77,75726.2,47.1,-0.57117,0.00027,18.4571]
[1779833620792,30.77,75726.2,47.1,-0.57117,0.00027,18.4571]
[1779833621003,30.77,75730.18,47.1,-0.57009,0.00027,18.46709]
[1779833622483,30.77,75732.41,47.1,-0.56949,0.00027,18.47263]
[1779833622855,30.77,75732.41,47.1,-0.56949,0.00027,18.47263]
[1779833623632,30.77,75734.24,47.1,-0.56899,0.00027,18.47714]
[1779833623633,30.77,75734.24,47.1,-0.56899,0.00027,18.47714]
[1779833623692,30.77,75734.24,47.1,-0.56899,0.00027,18.47714]
[1779833623932,30.77,75734.24,47.1,-0.56899,0.00027,18.47714]
[1779833624393,30.77,75734.24,47.1,-0.56899,0.00027,18.47714]
[1779833624114,30.77,75744.33,47.1,-0.56625,0.00027,18.50157]
[1779833624852,30.77,75744.33,47.1,-0.56625,0.00027,18.50157]
[1779833625145,30.77,75744.33,47.1,-0.56625,0.00027,18.50157]
[1779833625155,30.77,75744.33,47.1,-0.56625,0.00027,18.50157]
[1779833626214,30.77,75746.77,47.1,-0.56558,0.00027,18.50734]
[1779833626244,30.77,75750.04,47.1,-0.5647,0.00027,18.515]
[1779833628226,30.77,75750.34,47.1,-0.56461,0.00027,18.51569]
[1779833628265,30.77,75750.34,47.1,-0.56461,0.00027,18.51569]
[1779833628345,30.77,75750.34,47.1,-0.56461,0.00027,18.51569]
[1779833628403,30.77,75751.57,47.1,-0.56428,0.00027,18.51854]
[1779833628476,30.77,75751.57,47.1,-0.56428,0.00027,18.51854]
[1779833628527,30.77,75751.57,47.1,-0.56428,0.00027,18.51854]
[1779833628716,30.77,75751.57,47.1,-0.56428,0.00027,18.51854]
[1779833629331,30.77,75751.57,47.1,-0.56428,0.00027,18.51854]
[1779833629384,30.77,75762.29,47.1,-0.56137,0.00027,18.54284]
[1779833630107,30.77,75762.29,47.1,-0.56137,0.00027,18.54284]
[1779833632362,30.77,75764.8,47.1,-0.56069,0.00027,18.54837]
[1779833632478,30.76,75764.48,47.1,-0.56079,0.00027,18.54758]
[1779833632506,30.76,75764.48,47.1,-0.56079,0.00027,18.54758]
[1779833633094,30.76,75753.68,47.1,-0.56373,0.00027,18.52325]
[1779833634273,30.76,75753.68,47.1,-0.56373,0.00027,18.52325]
[1779833634873,30.76,75752.97,47.1,-0.56392,0.00027,18.52159]
[1779833635003,30.76,75752.97,47.1,-0.56392,0.00027,18.52159]
[1779833635108,30.76,75747.84,47.1,-0.56532,0.00027,18.50966]
[1779833636115,30.76,75741.26,47.1,-0.56711,0.00027,18.494]
[1779833637122,30.76,75746.4,47.1,-0.56571,0.00027,18.50625]
[1779833638357,30.76,75746.4,47.1,-0.56571,0.00027,18.50625]
[1779833641152,30.76,75737.67,47.1,-0.56808,0.00027,18.48534]
[1779833645718,30.76,75737.75,47.1,-0.56806,0.00027,18.48553]
[1779833645826,30.76,75737.75,47.1,-0.56806,0.00027,18.48553]
[1779833646195,30.76,75737.75,47.1,-0.56806,0.00027,18.48553]
[1779833647115,30.76,75736.57,47.1,-0.56838,0.00027,18.48265]
[1779833652226,30.76,75733.71,47.1,-0.56916,0.00027,18.47562]
[1779833655099,30.76,75733.79,47.1,-0.56914,0.00027,18.47582]
[1779833655204,30.76,75733.79,47.1,-0.56914,0.00027,18.47582]
[1779833655419,30.76,75729.27,47.1,-0.57037,0.00027,18.46458]
[1779833656582,30.76,75731.83,47.1,-0.56967,0.00027,18.47098]
[1779833659279,30.76,75736.13,47.1,-0.5685,0.00027,18.48159]
[1779833662347,30.76,75736.41,47.1,-0.56842,0.00027,18.48227]
[1779833662401,30.76,75736.41,47.1,-0.56842,0.00027,18.48227]
[1779833662422,30.76,75736.41,47.1,-0.56842,0.00027,18.48227]
[1779833662730,30.76,75736.14,47.1,-0.5685,0.00027,18.48161]
[1779833662965,30.76,75736.14,47.1,-0.5685,0.00027,18.48161]
[1779833663426,30.76,75724.87,47.1,-0.57156,0.00027,18.45347]
[1779833669349,30.76,75723.8,47.1,-0.57184,0.00027,18.4508]
[1779833674765,30.77,75723.07,47.1,-0.57206,0.00027,18.44424]
[1779833675392,30.77,75723.06,47.1,-0.57206,0.00027,18.44421]
[1779833680432,30.76,75720.78,47.1,-0.57269,0.00027,18.43828]
[1779833684338,30.76,75719.73,47.1,-0.57298,0.00027,18.43551]
[1779833685264,30.76,75719.6,47.1,-0.57302,0.00027,18.43515]
[1779833690502,30.75,75722.44,47.1,-0.57226,0.00027,18.44238]
[1779833692801,30.75,75722.47,47.1,-0.57225,0.00027,18.44243]
[1779833692825,30.75,75722.47,47.1,-0.57225,0.00027,18.44243]
[1779833692926,30.75,75716.13,47.1,-0.57397,0.00027,18.42598]
[1779833693523,30.75,75711.03,47.1,-0.57536,0.00027,18.41247]
[1779833696759,30.75,75709.93,47.1,-0.57567,0.00027,18.40947]
[1779833696760,30.75,75709.93,47.1,-0.57567,0.00027,18.40947]
[1779833697055,30.75,75709.93,47.1,-0.57567,0.00027,18.40947]
[1779833697801,30.75,75700.18,47.1,-0.57831,0.00027,18.38296]
[1779833698650,30.75,75700.18,47.1,-0.57831,0.00027,18.38296]
[1779833698752,30.75,75698.3,47.1,-0.57882,0.00027,18.37775]
[1779833701013,30.75,75698.64,47.1,-0.57873,0.00027,18.37869]
[1779833701579,30.75,75692.82,47.1,-0.58031,0.00027,18.36241]
[1779833702914,30.75,75692.82,47.1,-0.58031,0.00027,18.36241]
[1779833704742,30.75,75692.27,47.1,-0.58045,0.00027,18.36086]
[1779833704833,30.75,75692.27,47.1,-0.58045,0.00027,18.36086]
[1779833705093,30.75,75692.27,47.1,-0.58045,0.00027,18.36086]
[1779833705113,30.75,75692.27,47.1,-0.58045,0.00027,18.36086]
[1779833705257,30.75,75692.27,47.1,-0.58045,0.00027,18.36086]
[1779833705299,30.75,75692.1,47.1,-0.5805,0.00027,18.36038]
[1779833705681,30.75,75692.1,47.1,-0.5805,0.00027,18.36038]
[1779833705711,30.75,75692.1,47.1,-0.5805,0.00027,18.36038]
[1779833706326,30.75,75699.82,47.1,-0.57841,0.00027,18.38193]
[1779833707169,30.75,75699.82,47.1,-0.57841,0.00027,18.38193]
[1779833707327,30.75,75707.14,47.1,-0.57643,0.00027,18.4019]
[1779833707540,30.75,75707.14,47.1,-0.57643,0.00027,18.4019]
[1779833707853,30.75,75707.14,47.1,-0.57643,0.00027,18.4019]
[1779833708195,30.75,75707.14,47.1,-0.57643,0.00027,18.4019]
[1779833708217,30.75,75712.72,47.1,-0.57492,0.00027,18.41682]
[1779833711151,30.75,75712.7,47.1,-0.57492,0.00027,18.41682]
[1779833711196,30.75,75712.63,47.1,-0.57492,0.00027,18.41673]
[1779833712086,30.75,75712.63,47.1,-0.57492,0.00027,18.41673]
[1779833712188,30.75,75711.9,47.1,-0.57512,0.00027,18.41479]
[1779833715404,30.75,75708.77,47.1,-0.57597,0.00027,18.40648]
[1779833715467,30.76,75708.83,47.1,-0.57594,0.00027,18.40673]
[1779833715858,30.76,75708.83,47.1,-0.57594,0.00027,18.40673]
[1779833715960,30.76,75708.75,47.1,-0.57596,0.00027,18.40651]
[1779833719719,30.76,75704.81,47.1,-0.57701,0.00027,18.39604]
[1779833720919,30.76,75704.81,47.1,-0.57701,0.00027,18.39604]
[1779833722455,30.77,75704.51,47.1,-0.57708,0.00027,18.39532]
[1779833723092,30.77,75704.01,47.1,-0.57722,0.00027,18.39396]
[1779833725679,30.77,75701.51,47.1,-0.5779,0.00027,18.38712]
[1779833726095,30.77,75701.51,47.1,-0.5779,0.00027,18.38712]
[1779833727398,30.77,75701.57,47.1,-0.57788,0.00027,18.38728]
[1779833727517,30.77,75701.57,47.1,-0.57788,0.00027,18.38728]
[1779833727748,30.77,75701.57,47.1,-0.57788,0.00027,18.38728]
[1779833727903,30.77,75701.57,47.1,-0.57788,0.00027,18.38728]
[1779833727926,30.77,75701.57,47.1,-0.57788,0.00027,18.38728]
[1779833728154,30.77,75693.17,47.1,-0.58015,0.00027,18.36395]
[1779833729357,30.77,75693.17,47.1,-0.58015,0.00027,18.36395]
[1779833729459,30.77,75686.07,47.1,-0.58207,0.00027,18.3438]
[1779833731279,30.77,75686.27,47.1,-0.58202,0.00027,18.34437]
[1779833737019,30.77,75684.52,47.1,-0.5825,0.00027,18.33471]
[1779833737060,30.77,75684.52,47.1,-0.5825,0.00027,18.33471]
[1779833738348,30.77,75683.97,47.1,-0.58264,0.00027,18.33315]
[1779833738371,30.77,75683.97,47.1,-0.58264,0.00027,18.33315]
[1779833738527,30.77,75691.42,47.1,-0.58063,0.00027,18.35447]
[1779833739406,30.77,75691.42,47.1,-0.58063,0.00027,18.35447]
[1779833739583,30.77,75689.77,47.1,-0.58107,0.00027,18.34981]
[1779833739603,30.77,75689.77,47.1,-0.58107,0.00027,18.34981]
[1779833739616,30.77,75689.77,47.1,-0.58107,0.00027,18.34981]
[1779833739919,30.77,75689.77,47.1,-0.58107,0.00027,18.34981]
[1779833740449,30.77,75689.77,47.1,-0.58107,0.00027,18.34981]
[1779833740499,30.78,75663.91,47.1,-0.58805,0.00027,18.27361]
[1779833740600,30.78,75663.91,47.1,-0.58805,0.00027,18.27361]
[1779833740776,30.78,75663.91,47.1,-0.58805,0.00027,18.27361]
[1779833741168,30.78,75663.91,47.1,-0.58805,0.00027,18.27361]
[1779833741495,30.78,75648.4,47.1,-0.59222,0.00027,18.22524]
[1779833743716,30.78,75646.25,47.1,-0.59279,0.00027,18.21838]
[1779833745368,30.78,75645.29,47.1,-0.59305,0.00027,18.21532]
[1779833745433,30.78,75648.56,47.1,-0.59217,0.00027,18.22579]
[1779833745904,30.78,75658.1,47.1,-0.5896,0.00027,18.25577]
[1779833746911,30.78,75662.66,47.1,-0.58837,0.00027,18.26989]
[1779833748640,30.78,75663.0,47.1,-0.58827,0.00027,18.27099]
[1779833754967,30.79,75662.68,47.1,-0.58833,0.00027,18.27036]
[1779833757295,30.79,75662.68,47.1,-0.58832,0.00027,18.27041]
[1779833758155,30.8,75662.69,47.1,-0.58831,0.00027,18.27054]
[1779833758188,30.8,75662.59,47.1,-0.58833,0.00027,18.27028]
[1779833758995,30.8,75658.76,47.1,-0.58936,0.00027,18.25849]
[1779833762016,30.8,75653.58,47.1,-0.59074,0.00027,18.24252]
[1779833767051,30.81,75651.84,47.1,-0.59118,0.00027,18.23736]
[1779833769170,30.81,75651.73,47.1,-0.5912,0.00027,18.23708]
[1779833770072,30.82,75658.57,47.1,-0.58935,0.00027,18.25854]
[1779833775107,30.83,75657.62,47.1,-0.58958,0.00027,18.25587]
[1779833776488,30.83,75657.62,47.1,-0.58958,0.00027,18.25587]
[1779833776523,30.83,75658.35,47.1,-0.58938,0.00027,18.25823]
[1779833776692,30.83,75658.35,47.1,-0.58938,0.00027,18.25823]
[1779833777121,30.83,75667.78,47.1,-0.58684,0.00027,18.28702]
[1779833779135,30.83,75672.51,47.1,-0.58556,0.00027,18.3013]
[1779833779733,30.83,75672.51,47.1,-0.58556,0.00027,18.3013]
[1779833779843,30.83,75672.51,47.1,-0.58556,0.00027,18.3013]
[1779833781157,30.83,75672.69,47.1,-0.58551,0.00027,18.30183]
[1779833783234,30.84,75672.07,47.1,-0.58567,0.00027,18.30007]
[1779833786940,30.84,75671.2,47.1,-0.58589,0.00027,18.29759]
[1779833791596,30.84,75672.25,47.1,-0.58562,0.00027,18.2961]
[1779833792228,30.84,75668.13,47.1,-0.58672,0.00027,18.28381]
[1779833797263,30.85,75667.27,47.1,-0.58694,0.00027,18.28139]
[1779833798089,30.85,75667.27,47.1,-0.58694,0.00027,18.28139]
[1779833798099,30.85,75667.27,47.1,-0.58694,0.00027,18.28139]
[1779833800284,30.85,75674.01,47.1,-0.58512,0.00027,18.30162]
[1779833802434,30.85,75676.87,47.1,-0.58434,0.00027,18.31007]
[1779833806465,30.86,75676.4,47.1,-0.58446,0.00027,18.30876]
[1779833807409,30.86,75676.4,47.1,-0.58446,0.00027,18.30879]
[1779833813556,30.86,75675.29,47.1,-0.58475,0.00027,18.30563]
[1779833814407,30.86,75676.33,47.1,-0.58446,0.00027,18.30874]
[1779833815612,30.86,75681.29,47.1,-0.58312,0.00027,18.32325]
[1779833816070,30.86,75681.29,47.1,-0.58312,0.00027,18.32325]
[1779833816089,30.86,75681.29,47.1,-0.58312,0.00027,18.32325]
[1779833816398,30.86,75678.15,47.1,-0.58397,0.00027,18.31413]
[1779833821433,30.87,75676.28,47.1,-0.58446,0.00027,18.30876]
[1779833826468,30.87,75675.61,47.1,-0.58463,0.00027,18.30691]
[1779833827475,30.87,75669.86,47.1,-0.58617,0.00027,18.28988]
[1779833829955,30.88,75668.32,47.1,-0.58658,0.00027,18.28534]
[1779833830352,30.88,75668.32,47.1,-0.58658,0.00027,18.28534]
[1779833832510,30.88,75672.3,47.1,-0.5855,0.00027,18.29732]
[1779833835511,30.88,75673.32,47.1,-0.58522,0.00027,18.30038]
[1779833836222,30.88,75673.67,47.1,-0.58512,0.00027,18.30147]
[1779833841572,30.89,75674.34,47.1,-0.58493,0.00027,18.3036]
[1779833844740,30.89,75674.98,47.1,-0.58475,0.00027,18.30556]
[1779833844767,30.89,75674.98,47.1,-0.58475,0.00027,18.30556]
[1779833845601,30.89,75683.77,47.1,-0.58238,0.00027,18.33114]
[1779833850635,30.89,75684.87,47.1,-0.58208,0.00027,18.33436]
[1779833855671,30.89,75684.67,47.1,-0.58215,0.00027,18.3291]
[1779833860706,30.9,75685.19,47.1,-0.582,0.00027,18.33065]
[1779833862514,30.9,75685.19,47.1,-0.582,0.00027,18.33065]
[1779833864833,30.9,75685.59,47.1,-0.58189,0.00027,18.33183]
[1779833864868,30.9,75685.59,47.1,-0.58189,0.00027,18.33183]
[1779833864942,30.9,75685.59,47.1,-0.58189,0.00027,18.33183]
[1779833865810,30.9,75685.79,47.1,-0.58184,0.00027,18.33241]
[1779833865911,30.9,75697.07,47.1,-0.57879,0.00027,18.36408]
[1779833867061,30.9,75697.07,47.1,-0.57879,0.00027,18.36408]
[1779833867117,30.9,75697.07,47.1,-0.57879,0.00027,18.36408]
[1779833867442,30.9,75697.07,47.1,-0.57879,0.00027,18.36408]
[1779833867599,30.9,75697.07,47.1,-0.57879,0.00027,18.36408]
[1779833867601,30.9,75697.46,47.1,-0.57869,0.00027,18.36515]
[1779833868237,30.9,75697.46,47.1,-0.57869,0.00027,18.36515]
[1779833868305,30.9,75705.12,47.1,-0.57663,0.00027,18.386]
[1779833870260,30.9,75708.05,47.1,-0.57583,0.00027,18.39385]
[1779833870776,30.9,75714.12,47.1,-0.57419,0.00027,18.40991]
[1779833872485,30.9,75714.12,47.1,-0.57419,0.00027,18.40991]
[1779833875646,30.9,75716.2,47.1,-0.57362,0.00027,18.41541]
[1779833883003,30.91,75717.52,47.1,-0.57325,0.00027,18.419]
[1779833883154,30.91,75717.52,47.1,-0.57325,0.00027,18.419]
[1779833883235,30.91,75716.48,47.1,-0.57352,0.00027,18.41633]
[1779833884874,30.91,75713.3,47.1,-0.57439,0.00027,18.40795]
[1779833886869,30.91,75713.42,47.1,-0.57437,0.00027,18.40821]
[1779833887897,30.9,75722.02,47.1,-0.57205,0.00027,18.43036]
[1779833889911,30.9,75726.01,47.1,-0.57098,0.00027,18.44041]
[1779833894299,30.9,75725.17,47.1,-0.57121,0.00027,18.43823]
[1779833899981,30.89,75725.55,47.1,-0.57113,0.00027,18.43904]
[1779833901990,30.89,75725.64,47.1,-0.57111,0.00027,18.43924]
[1779833901994,30.89,75725.41,47.1,-0.57117,0.00027,18.43865]
[1779833907031,30.89,75727.13,47.1,-0.5707,0.00027,18.443]
[1779833911060,30.89,75732.63,47.1,-0.56923,0.00027,18.45196]
[1779833914205,30.89,75732.35,47.1,-0.56931,0.00027,18.45127]
[1779833919118,30.89,75738.05,47.1,-0.56777,0.00027,18.46516]
[1779833921889,30.89,75737.98,47.1,-0.56779,0.00027,18.46499]
[1779833924812,30.89,75739.99,47.1,-0.56724,0.00027,18.46982]
[1779833924840,30.89,75739.99,47.1,-0.56724,0.00027,18.46982]
[1779833924921,30.89,75739.99,47.1,-0.56724,0.00027,18.46982]
[1779833925162,30.89,75746.1,47.1,-0.56559,0.00027,18.48432]
[1779833926016,30.89,75746.1,47.1,-0.56559,0.00027,18.48432]
[1779833932211,30.89,75747.33,47.1,-0.56525,0.00027,18.48724]
[1779833937246,30.89,75746.96,47.1,-0.56534,0.00027,18.4864]
[1779833938547,30.89,75746.96,47.1,-0.56534,0.00027,18.4864]
[1779833938627,30.89,75746.96,47.1,-0.56534,0.00027,18.4864]
[1779833939260,30.89,75734.66,47.1,-0.56868,0.00027,18.45698]
[1779833941607,30.89,75734.37,47.1,-0.56876,0.00027,18.45627]
[1779833941617,30.89,75734.37,47.1,-0.56876,0.00027,18.45627]
[1779833941628,30.89,75734.37,47.1,-0.56876,0.00027,18.45627]
[1779833942281,30.89,75728.51,47.1,-0.57034,0.00027,18.44178]
[1779833944950,30.89,75727.15,47.1,-0.57071,0.00027,18.43838]
[1779833945376,30.89,75727.15,47.1,-0.57071,0.00027,18.43838]
[1779833945744,30.89,75727.15,47.1,-0.57071,0.00027,18.43838]
[1779833946581,30.89,75711.54,47.1,-0.57493,0.00027,18.39822]
[1779833948227,30.89,75711.44,47.1,-0.57496,0.00027,18.39795]
[1779833948323,30.89,75711.57,47.1,-0.57492,0.00027,18.39832]
[1779833950479,30.89,75710.15,47.1,-0.5753,0.00027,18.3946]
[1779833950581,30.9,75710.32,47.1,-0.57525,0.00027,18.39508]
[1779833953072,30.89,75707.89,47.1,-0.57591,0.00027,18.38855]
[1779833953358,30.89,75708.43,47.1,-0.57577,0.00027,18.39001]
[1779833954509,30.89,75708.43,47.1,-0.57577,0.00027,18.39001]
[1779833954595,30.89,75708.61,47.1,-0.57571,0.00027,18.39052]
[1779833955203,30.89,75708.61,47.1,-0.57571,0.00027,18.39052]
[1779833955354,30.89,75708.61,47.1,-0.57571,0.00027,18.39052]
[1779833955382,30.89,75708.61,47.1,-0.57571,0.00027,18.39052]
[1779833955422,30.89,75708.61,47.1,-0.57571,0.00027,18.39052]
[1779833955579,30.89,75708.61,47.1,-0.57571,0.00027,18.39052]
[1779833955717,30.89,75708.61,47.1,-0.57571,0.00027,18.39052]
[1779833955667,30.89,75699.41,47.1,-0.5782,0.00027,18.36561]
[1779833955928,30.89,75699.41,47.1,-0.5782,0.00027,18.36561]
[1779833956137,30.89,75699.41,47.1,-0.5782,0.00027,18.36561]
[1779833956489,30.89,75699.41,47.1,-0.5782,0.00027,18.36561]
[1779833956555,30.89,75687.41,47.1,-0.58144,0.00027,18.3321]
[1779833957483,30.89,75687.41,47.1,-0.58144,0.00027,18.3321]
[1779833958812,30.89,75684.63,47.1,-0.58219,0.00027,18.32417]
[1779833960055,30.89,75684.3,47.1,-0.58228,0.00027,18.32322]
[1779833966457,30.89,75679.82,47.1,-0.58348,0.00027,18.3103]
[1779833970304,30.89,75680.06,47.1,-0.58342,0.00027,18.31101]
[1779833970485,30.89,75683.36,47.1,-0.58253,0.00027,18.32055]
[1779833975520,30.89,75683.75,47.1,-0.58244,0.00027,18.31694]
[1779833984583,30.89,75684.18,47.1,-0.58233,0.00027,18.31818]
[1779833989618,30.89,75682.8,47.1,-0.5827,0.00027,18.31423]
[1779833995533,30.9,75682.66,47.1,-0.58273,0.00027,18.31384]
[1779833997402,30.9,75682.66,47.1,-0.58273,0.00027,18.31385]
[1779833997674,30.9,75686.28,47.1,-0.58176,0.00027,18.32423]
[1779833998360,30.9,75686.28,47.1,-0.58176,0.00027,18.32423]
[1779834001235,30.9,75686.57,47.1,-0.58168,0.00027,18.32506]
[1779834001488,30.9,75686.57,47.1,-0.58168,0.00027,18.32506]
[1779834004027,30.9,75686.38,47.1,-0.58173,0.00027,18.32451]
[1779834004123,30.9,75686.38,47.1,-0.58173,0.00027,18.32451]
[1779834004726,30.9,75682.8,47.1,-0.58269,0.00027,18.31426]
[1779834007439,30.9,75682.73,47.1,-0.58271,0.00027,18.31406]
[1779834007468,30.9,75682.73,47.1,-0.58271,0.00027,18.31406]
[1779834007744,30.9,75679.5,47.1,-0.58358,0.00027,18.30472]
[1779834007986,30.9,75679.5,47.1,-0.58358,0.00027,18.30472]
[1779834008033,30.9,75679.5,47.1,-0.58358,0.00027,18.30472]
[1779834013787,30.9,75678.43,47.1,-0.58386,0.00027,18.30168]
[1779834016808,30.9,75683.91,47.1,-0.58238,0.00027,18.31756]
[1779834016897,30.9,75683.91,47.1,-0.58238,0.00027,18.31756]
[1779834017011,30.9,75683.91,47.1,-0.58238,0.00027,18.31756]
[1779834017023,30.9,75683.91,47.1,-0.58238,0.00027,18.31756]
[1779834017030,30.9,75683.91,47.1,-0.58238,0.00027,18.31756]
[1779834017356,30.9,75683.91,47.1,-0.58238,0.00027,18.31756]
[1779834017815,30.9,75700.97,47.1,-0.57778,0.00027,18.36531]
[1779834018822,30.9,75703.16,47.1,-0.57719,0.00027,18.37125]
[1779834019383,30.9,75703.16,47.1,-0.57719,0.00027,18.37125]
[1779834020007,30.9,75703.16,47.1,-0.57719,0.00027,18.37125]
[1779834020043,30.9,75703.64,47.1,-0.57707,0.00027,18.37254]
[1779834021242,30.9,75703.64,47.1,-0.57707,0.00027,18.37254]
[1779834021433,30.9,75703.64,47.1,-0.57707,0.00027,18.37254]
[1779834021654,30.9,75703.67,47.1,-0.57706,0.00027,18.3726]
[1779834022470,30.9,75703.67,47.1,-0.57706,0.00027,18.3726]
[1779834022573,30.9,75708.23,47.1,-0.57583,0.00027,18.38483]
[1779834023488,30.9,75708.23,47.1,-0.57583,0.00027,18.38483]
[1779834023560,30.9,75706.48,47.1,-0.57631,0.00027,18.38013]
[1779834025436,30.9,75708.63,47.1,-0.57572,0.00027,18.38588]
[1779834025537,30.89,75709.43,47.1,-0.57551,0.00027,18.38797]
[1779834031592,30.89,75707.46,47.1,-0.57605,0.00027,18.38265]
[1779834036950,30.89,75709.04,47.1,-0.57566,0.00027,18.38202]
[1779834040983,30.88,75698.67,47.1,-0.57847,0.00027,18.3539]
[1779834042186,30.88,75698.67,47.1,-0.57847,0.00027,18.3539]
[1779834046372,30.88,75698.99,47.1,-0.57838,0.00027,18.35477]
[1779834052065,30.88,75701.22,47.1,-0.57778,0.00027,18.36084]
[1779834052864,30.88,75701.22,47.1,-0.57778,0.00027,18.36084]
[1779834058107,30.88,75701.78,47.1,-0.57763,0.00027,18.36233]
[1779834063669,30.88,75702.28,47.1,-0.5775,0.00027,18.36367]
[1779834069185,30.88,75702.99,47.1,-0.57731,0.00027,18.36556]
[1779834074220,30.88,75705.82,47.1,-0.57655,0.00027,18.37318]
[1779834079258,30.88,75705.99,47.1,-0.57651,0.00027,18.37361]
[1779834081069,30.88,75708.03,47.1,-0.57596,0.00027,18.37907]
[1779834082953,30.88,75710.11,47.1,-0.5754,0.00027,18.38458]
[1779834088788,30.87,75712.08,47.1,-0.57488,0.00027,18.38973]
[1779834091342,30.87,75715.17,47.1,-0.57407,0.00027,18.39299]
[1779834096377,30.86,75717.51,47.1,-0.57346,0.00027,18.3989]
[1779834101418,30.85,75717.18,47.1,-0.57357,0.00027,18.39786]
[1779834105532,30.85,75717.0,47.1,-0.57363,0.00027,18.39728]
[1779834111488,30.83,75715.88,47.1,-0.57397,0.00027,18.39403]
[1779834116523,30.82,75715.63,47.1,-0.57408,0.00027,18.39306]
[1779834121558,30.81,75714.32,47.1,-0.57446,0.00027,18.38936]
[1779834127600,30.79,75714.28,47.1,-0.57451,0.00027,18.38893]
[1779834130618,30.79,75713.89,47.1,-0.57463,0.00027,18.3878]
[1779834131945,30.78,75710.12,47.1,-0.57566,0.00027,18.37768]
[1779834133975,30.78,75708.02,47.1,-0.57624,0.00027,18.37202]
[1779834134649,30.78,75703.65,47.1,-0.57742,0.00027,18.36019]
[1779834136203,30.78,75703.43,47.1,-0.57748,0.00027,18.35959]
[1779834136251,30.78,75703.43,47.1,-0.57748,0.00027,18.35959]
[1779834136387,30.78,75703.43,47.1,-0.57748,0.00027,18.35959]
[1779834136632,30.78,75703.43,47.1,-0.57748,0.00027,18.35959]
[1779834136663,30.78,75693.85,47.1,-0.58008,0.00027,18.33308]
[1779834137547,30.78,75693.85,47.1,-0.58008,0.00027,18.33308]
[1779834137670,30.78,75682.51,47.1,-0.58314,0.00027,18.30072]
[1779834138722,30.78,75682.51,47.1,-0.58314,0.00027,18.30072]
[1779834140163,30.79,75681.5,47.1,-0.58341,0.00027,18.29785]
[1779834140691,30.79,75685.87,47.1,-0.58222,0.00027,18.31053]
[1779834145727,30.79,75685.4,47.1,-0.58234,0.00027,18.30929]
[1779834146973,30.79,75685.02,47.1,-0.58244,0.00027,18.30822]
[1779834150407,30.79,75688.36,47.1,-0.58153,0.00027,18.31786]
[1779834150466,30.79,75688.36,47.1,-0.58153,0.00027,18.31786]
[1779834150564,30.79,75688.36,47.1,-0.58153,0.00027,18.31786]
[1779834150637,30.79,75688.36,47.1,-0.58153,0.00027,18.31786]
[1779834150762,30.79,75694.11,47.1,-0.57997,0.00027,18.33413]
[1779834151238,30.79,75694.11,47.1,-0.57997,0.00027,18.33413]
[1779834151468,30.79,75694.11,47.1,-0.57997,0.00027,18.33413]
[1779834151828,30.79,75694.11,47.1,-0.57997,0.00027,18.33413]
[1779834151936,30.79,75700.43,47.1,-0.57828,0.00027,18.34696]
[1779834152542,30.79,75700.43,47.1,-0.57828,0.00027,18.34696]
[1779834152776,30.79,75701.67,47.1,-0.57794,0.00027,18.35036]
[1779834153160,30.79,75701.67,47.1,-0.57794,0.00027,18.35036]
[1779834155798,30.79,75707.37,47.1,-0.5764,0.00027,18.36583]
[1779834158903,30.79,75706.29,47.1,-0.5767,0.00027,18.3629]
[1779834159825,30.79,75710.59,47.1,-0.57553,0.00027,18.37442]
[1779834161706,30.79,75712.32,47.1,-0.57506,0.00027,18.37902]
[1779834163725,30.79,75712.1,47.1,-0.57512,0.00027,18.37844]
[1779834165867,30.79,75706.45,47.1,-0.57665,0.00027,18.36332]
[1779834170902,30.79,75703.99,47.1,-0.57732,0.00027,18.35661]
[1779834175937,30.79,75704.32,47.1,-0.57724,0.00027,18.35748]
[1779834180972,30.79,75707.01,47.1,-0.57651,0.00027,18.36474]
[1779834186007,30.79,75706.82,47.1,-0.57656,0.00027,18.36423]
[1779834191042,30.79,75707.75,47.1,-0.57631,0.00027,18.36674]
[1779834194337,30.79,75707.9,47.1,-0.57627,0.00027,18.36715]
[1779834198091,30.79,75711.04,47.1,-0.57541,0.00027,18.37558]
[1779834199013,30.79,75711.04,47.1,-0.57541,0.00027,18.37558]
[1779834204675,30.79,75711.11,47.1,-0.57541,0.00027,18.37565]
[1779834206658,30.78,75716.79,47.1,-0.57387,0.00027,18.39057]
[1779834209532,30.78,75718.22,47.1,-0.57349,0.00027,18.39428]
[1779834211239,30.78,75718.35,47.1,-0.57346,0.00027,18.39457]
[1779834212193,30.78,75713.17,47.1,-0.57489,0.00027,18.3762]
[1779834214718,30.78,75713.01,47.1,-0.57494,0.00027,18.37575]
[1779834214930,30.78,75713.01,47.1,-0.57494,0.00027,18.37575]
[1779834215214,30.77,75698.05,47.1,-0.579,0.00027,18.33511]
[1779834218900,30.77,75697.77,47.1,-0.57908,0.00027,18.33432]
[1779834222272,30.77,75696.84,47.1,-0.57933,0.00027,18.33171]
[1779834224613,30.77,75697.76,47.1,-0.57909,0.00027,18.33426]
[1779834224619,30.77,75697.76,47.1,-0.57909,0.00027,18.33426]
[1779834225757,30.77,75697.66,47.1,-0.57912,0.00027,18.33396]
[1779834225785,30.77,75697.66,47.1,-0.57912,0.00027,18.33396]
[1779834225830,30.77,75697.66,47.1,-0.57912,0.00027,18.33396]
[1779834225884,30.77,75687.41,47.1,-0.58189,0.00027,18.30504]
[1779834227014,30.77,75687.41,47.1,-0.58189,0.00027,18.30504]
[1779834226293,30.77,75680.44,47.1,-0.58378,0.00027,18.28486]
[1779834231328,30.77,75678.9,47.1,-0.58419,0.00027,18.28042]
[1779834236364,30.78,75677.9,47.1,-0.58445,0.00027,18.27756]
[1779834241399,30.78,75678.07,47.1,-0.58439,0.00027,18.27815]
[1779834242516,30.78,75678.07,47.1,-0.58439,0.00027,18.27815]
[1779834243413,30.78,75674.64,47.1,-0.58532,0.00027,18.26805]
[1779834244748,30.78,75674.64,47.1,-0.58532,0.00027,18.26805]
[1779834245123,30.78,75675.33,47.1,-0.58513,0.00027,18.27014]
[1779834247604,30.78,75674.72,47.1,-0.58529,0.00027,18.26835]
[1779834252267,30.79,75679.48,47.1,-0.58399,0.00027,18.2825]
[1779834254489,30.79,75684.64,47.1,-0.58259,0.00027,18.29755]
[1779834259525,30.79,75685.37,47.1,-0.58239,0.00027,18.29971]
[1779834264567,30.79,75690.18,47.1,-0.58108,0.00027,18.31352]
[1779834268442,30.79,75690.26,47.1,-0.58106,0.00027,18.31377]
[1779834268595,30.79,75690.22,47.1,-0.58107,0.00027,18.31366]
[1779834272130,30.79,75690.23,47.1,-0.58106,0.00027,18.3137]
[1779834272623,30.8,75690.27,47.1,-0.58107,0.00027,18.30908]
[1779834277562,30.8,75691.34,47.1,-0.58078,0.00027,18.31214]
[1779834282839,30.8,75690.87,47.1,-0.5809,0.00027,18.31085]
[1779834286166,30.8,75688.78,47.1,-0.58146,0.00027,18.30495]
[1779834286411,30.8,75688.78,47.1,-0.58146,0.00027,18.30495]
[1779834292786,30.8,75691.12,47.1,-0.58083,0.00027,18.31166]
[1779834292807,30.8,75691.12,47.1,-0.58083,0.00027,18.31166]
[1779834292854,30.8,75691.12,47.1,-0.58083,0.00027,18.31166]
[1779834292900,30.8,75691.12,47.1,-0.58083,0.00027,18.31166]
[1779834293771,30.8,75696.9,47.1,-0.57926,0.00027,18.32789]
[1779834298806,30.8,75697.92,47.1,-0.57898,0.00027,18.33073]
[1779834306061,30.8,75697.85,47.1,-0.579,0.00027,18.33054]
[1779834306070,30.8,75697.85,47.1,-0.579,0.00027,18.33054]
[1779834306806,30.8,75698.2,47.1,-0.5789,0.00027,18.33152]
[1779834306862,30.8,75703.1,47.1,-0.57758,0.00027,18.345]
[1779834307657,30.8,75703.1,47.1,-0.57758,0.00027,18.345]
[1779834307868,30.8,75704.11,47.1,-0.5773,0.00027,18.34775]
[1779834308221,30.8,75704.11,47.1,-0.5773,0.00027,18.34775]
[1779834308876,30.8,75703.22,47.1,-0.57754,0.00027,18.34532]
[1779834313911,30.8,75703.73,47.1,-0.57741,0.00027,18.34671]
[1779834315052,30.8,75703.73,47.1,-0.57741,0.00027,18.34671]
[1779834315069,30.8,75700.38,47.1,-0.57831,0.00027,18.33754]
[1779834317384,30.8,75702.43,47.1,-0.57776,0.00027,18.34316]
[1779834317706,30.8,75702.43,47.1,-0.57776,0.00027,18.34316]
[1779834320749,30.8,75703.0,47.1,-0.5776,0.00027,18.34472]
[1779834325995,30.8,75708.84,47.1,-0.57602,0.00027,18.3605]
[1779834327243,30.8,75709.08,47.1,-0.57596,0.00027,18.36113]
[1779834327244,30.8,75709.08,47.1,-0.57596,0.00027,18.36113]
[1779834327395,30.8,75709.08,47.1,-0.57596,0.00027,18.36113]
[1779834328281,30.8,75706.24,47.1,-0.57673,0.00027,18.35349]
[1779834328283,30.8,75706.24,47.1,-0.57673,0.00027,18.35349]
[1779834328320,30.8,75706.24,47.1,-0.57673,0.00027,18.35349]
[1779834329016,30.8,75703.08,47.1,-0.57759,0.00027,18.3449]
[1779834330262,30.8,75703.04,47.1,-0.5776,0.00027,18.34479]
[1779834331029,30.8,75704.21,47.1,-0.5773,0.00027,18.34324]
[1779834331561,30.8,75704.21,47.1,-0.5773,0.00027,18.34324]
[1779834332040,30.8,75704.68,47.1,-0.57717,0.00027,18.34451]
[1779834332223,30.8,75704.68,47.1,-0.57717,0.00027,18.34451]
[1779834341103,30.8,75703.94,47.1,-0.57737,0.00027,18.3425]
[1779834347145,30.8,75704.57,47.1,-0.5772,0.00027,18.34422]
[1779834352713,30.8,75704.83,47.1,-0.57713,0.00027,18.34492]
[1779834352858,30.8,75705.3,47.1,-0.577,0.00027,18.3462]
[1779834355625,30.8,75708.41,47.1,-0.57616,0.00027,18.35459]
[1779834356733,30.8,75708.99,47.1,-0.576,0.00027,18.35614]
[1779834362777,30.8,75709.07,47.1,-0.57598,0.00027,18.35633]
[1779834362867,30.8,75709.22,47.1,-0.57594,0.00027,18.35672]
[1779834363257,30.8,75705.27,47.1,-0.57702,0.00027,18.34608]
[1779834366356,30.8,75704.83,47.1,-0.57714,0.00027,18.34489]
[1779834366356,30.8,75704.83,47.1,-0.57714,0.00027,18.34489]
[1779834367008,30.8,75704.83,47.1,-0.57714,0.00027,18.34489]
[1779834367393,30.8,75704.36,47.1,-0.57726,0.00027,18.34361]
[1779834367418,30.8,75704.36,47.1,-0.57726,0.00027,18.34361]
[1779834367494,30.8,75698.11,47.1,-0.57896,0.00027,18.32645]
[1779834369901,30.8,75698.12,47.1,-0.57895,0.00027,18.32649]
[1779834371051,30.8,75698.11,47.1,-0.57895,0.00027,18.32648]
[1779834371085,30.8,75698.11,47.1,-0.57895,0.00027,18.32648]
[1779834371588,30.8,75696.06,47.1,-0.57951,0.00027,18.3208]
[1779834372320,30.8,75686.76,47.1,-0.58202,0.00027,18.29451]
[1779834377355,30.81,75686.6,47.1,-0.58206,0.00027,18.29414]
[1779834382215,30.81,75685.77,47.1,-0.58227,0.00027,18.29185]
[1779834382217,30.81,75685.77,47.1,-0.58227,0.00027,18.29185]
[1779834383617,30.81,75684.78,47.1,-0.58254,0.00027,18.28903]
[1779834387101,30.81,75682.47,47.1,-0.58316,0.00027,18.2824]
[1779834390446,30.81,75685.79,47.1,-0.58225,0.00027,18.29207]
[1779834395967,30.82,75685.64,47.1,-0.58231,0.00027,18.28694]
[1779834396891,30.82,75685.95,47.1,-0.58222,0.00027,18.28786]
[1779834396918,30.82,75685.95,47.1,-0.58222,0.00027,18.28786]
[1779834398217,30.82,75689.72,47.1,-0.5812,0.00027,18.29864]
[1779834398898,30.82,75689.72,47.1,-0.5812,0.00027,18.29864]
[1779834399816,30.82,75688.25,47.1,-0.5816,0.00027,18.29447]
[1779834401526,30.82,75681.72,47.1,-0.58336,0.00027,18.2757]
[1779834402419,30.82,75681.72,47.1,-0.58336,0.00027,18.2757]
[1779834402533,30.82,75681.72,47.1,-0.58336,0.00027,18.2757]
[1779834404400,30.82,75680.12,47.1,-0.58379,0.00027,18.27107]
[1779834409965,30.82,75680.03,47.1,-0.5838,0.00027,18.27089]
[1779834410011,30.82,75680.03,47.1,-0.5838,0.00027,18.27089]
[1779834410589,30.82,75686.1,47.1,-0.58216,0.00027,18.28849]
[1779834413007,30.83,75686.58,47.1,-0.58203,0.00027,18.28988]
[1779834413158,30.83,75686.58,47.1,-0.58203,0.00027,18.28988]
[1779834413467,30.83,75687.07,47.1,-0.5819,0.00027,18.29129]
[1779834413601,30.83,75687.07,47.1,-0.5819,0.00027,18.29129]
[1779834413610,30.83,75690.29,47.1,-0.58102,0.00027,18.30046]
[1779834418645,30.83,75691.74,47.1,-0.58063,0.00027,18.30455]
[1779834425179,30.82,75691.71,47.1,-0.58064,0.00027,18.30446]
[1779834426223,30.82,75691.71,47.1,-0.58064,0.00027,18.30446]
[1779834426229,30.82,75692.69,47.1,-0.58038,0.00027,18.30719]
[1779834426512,30.82,75692.69,47.1,-0.58038,0.00027,18.30719]
[1779834426702,30.82,75692.25,47.1,-0.5805,0.00027,18.30595]
[1779834433751,30.82,75692.59,47.1,-0.58041,0.00027,18.30684]
[1779834440959,30.82,75692.76,47.1,-0.58037,0.00027,18.30731]
[1779834441092,30.82,75692.76,47.1,-0.58037,0.00027,18.30731]
[1779834453891,30.81,75692.61,47.1,-0.58045,0.00027,18.30194]
[1779834455324,30.81,75692.61,47.1,-0.58045,0.00027,18.30194]
[1779834459354,30.81,75691.91,47.1,-0.58065,0.00027,18.29993]
[1779834459372,30.81,75691.91,47.1,-0.58065,0.00027,18.29993]
[1779834459933,30.81,75697.96,47.1,-0.57901,0.00027,18.31684]
[1779834462955,30.81,75701.34,47.1,-0.57809,0.00027,18.32615]
[1779834468997,30.81,75700.5,47.1,-0.57832,0.00027,18.32382]
[1779834472310,30.81,75701.31,47.1,-0.57811,0.00027,18.32603]
[1779834478070,30.81,75702.68,47.1,-0.57773,0.00027,18.32978]
[1779834480786,30.81,75703.12,47.1,-0.57761,0.00027,18.33098]
[1779834482868,30.81,75700.1,47.1,-0.57843,0.00027,18.32269]
[1779834483101,30.81,75700.1,47.1,-0.57843,0.00027,18.32269]
[1779834483105,30.81,75694.47,47.1,-0.57996,0.00027,18.30703]
[1779834486126,30.81,75689.09,47.1,-0.58142,0.00027,18.2918]
[1779834491129,30.8,75688.46,47.1,-0.5816,0.00027,18.28991]
[1779834494460,30.8,75692.29,47.1,-0.58057,0.00027,18.30071]
[1779834495189,30.8,75695.67,47.1,-0.57966,0.00027,18.31018]
[1779834495312,30.8,75695.67,47.1,-0.57966,0.00027,18.31018]
[1779834496623,30.8,75695.14,47.1,-0.5798,0.00027,18.3087]
[1779834502238,30.8,75696.46,47.1,-0.57945,0.00027,18.31233]
[1779834510294,30.8,75696.47,47.1,-0.57945,0.00027,18.3123]
[1779834515329,30.79,75696.34,47.1,-0.57951,0.00027,18.30715]
[1779834520767,30.79,75697.05,47.1,-0.57933,0.00027,18.30909]
[1779834526406,30.79,75698.29,47.1,-0.57899,0.00027,18.3125]
[1779834527814,30.79,75698.29,47.1,-0.57899,0.00027,18.3125]
[1779834534086,30.79,75699.28,47.1,-0.57873,0.00027,18.31518]
[1779834540491,30.79,75698.85,47.1,-0.57886,0.00027,18.31386]
[1779834540641,30.79,75698.85,47.1,-0.57886,0.00027,18.31386]
[1779834541511,30.78,75691.23,47.1,-0.58093,0.00027,18.29247]
[1779834547553,30.78,75691.14,47.1,-0.58096,0.00027,18.29218]
[1779834548675,30.78,75691.14,47.1,-0.58096,0.00027,18.29218]
[1779834549586,30.78,75691.14,47.1,-0.58096,0.00027,18.29219]
[1779834550218,30.78,75691.14,47.1,-0.58096,0.00027,18.29219]
[1779834556702,30.78,75691.02,47.1,-0.58099,0.00027,18.29187]
[1779834558936,30.78,75690.53,47.1,-0.58112,0.00027,18.29048]
[1779834564672,30.78,75689.41,47.1,-0.58143,0.00027,18.2873]
[1779834567131,30.78,75689.54,47.1,-0.58139,0.00027,18.28767]
[1779834567233,30.78,75689.54,47.1,-0.58139,0.00027,18.28768]
[1779834571165,30.78,75689.54,47.1,-0.58139,0.00027,18.28768]
[1779834572683,30.78,75689.54,47.1,-0.58141,0.00027,18.2829]
[1779834573328,30.78,75689.54,47.1,-0.58141,0.00027,18.2829]
[1779834572704,30.78,75689.54,47.1,-0.58142,0.00027,18.28289]
[1779834573429,30.78,75689.54,47.1,-0.58142,0.00027,18.28287]
[1779834575561,30.78,75690.37,47.1,-0.58119,0.00027,18.28522]
[1779834575749,30.78,75690.6,47.1,-0.58113,0.00027,18.28587]
[1779834576473,30.78,75690.6,47.1,-0.58113,0.00027,18.28587]
[1779834577170,30.78,75690.6,47.1,-0.58113,0.00027,18.28587]
[1779834577453,30.78,75690.66,47.1,-0.58112,0.00027,18.28601]
[1779834577763,30.78,75690.63,47.1,-0.58113,0.00027,18.28592]
[1779834579459,30.78,75690.97,47.1,-0.58103,0.00027,18.28688]
[1779834579462,30.78,75690.97,47.1,-0.58103,0.00027,18.28688]
[1779834579652,30.78,75690.97,47.1,-0.58103,0.00027,18.28688]
[1779834579755,30.78,75690.97,47.1,-0.58103,0.00027,18.28688]
[1779834580076,30.78,75690.97,47.1,-0.58103,0.00027,18.28688]
[1779834580081,30.78,75690.97,47.1,-0.58103,0.00027,18.28688]
[1779834580126,30.78,75695.4,47.1,-0.57983,0.00027,18.29935]
[1779834581390,30.78,75695.4,47.1,-0.57983,0.00027,18.29935]
[1779834581097,30.78,75705.43,47.1,-0.57711,0.00027,18.327]
[1779834581792,30.78,75702.15,47.1,-0.578,0.00027,18.31805]
[1779834583400,30.78,75696.52,47.1,-0.57953,0.00027,18.30245]
[1779834588841,30.78,75695.84,47.1,-0.57972,0.00027,18.30052]
[1779834591862,30.78,75699.08,47.1,-0.57885,0.00027,18.30952]
[1779834596897,30.77,75699.7,47.1,-0.57868,0.00027,18.31118]
[1779834601134,30.77,75699.25,47.1,-0.57881,0.00027,18.30991]
[1779834601168,30.77,75699.25,47.1,-0.57881,0.00027,18.30991]
[1779834601214,30.77,75699.25,47.1,-0.57881,0.00027,18.30991]
[1779834601727,30.77,75700.09,47.1,-0.57858,0.00027,18.31221]
[1779834602222,30.77,75700.09,47.1,-0.57858,0.00027,18.31221]
[1779834602311,30.77,75684.33,47.1,-0.58286,0.00027,18.26763]
[1779834602507,30.77,75684.33,47.1,-0.58286,0.00027,18.26763]
[1779834602519,30.77,75684.33,47.1,-0.58286,0.00027,18.26763]
[1779834602690,30.77,75684.33,47.1,-0.58286,0.00027,18.26763]
[1779834602754,30.77,75684.33,47.1,-0.58286,0.00027,18.26763]
[1779834602940,30.77,75672.92,47.1,-0.58595,0.00027,18.23406]
[1779834603946,30.77,75668.84,47.1,-0.58705,0.00027,18.22178]
[1779834605152,30.77,75668.84,47.1,-0.58705,0.00027,18.22178]
[1779834605166,30.77,75668.84,47.1,-0.58705,0.00027,18.22178]
[1779834605201,30.77,75668.84,47.1,-0.58705,0.00027,18.22178]
[1779834605291,30.77,75672.12,47.1,-0.58616,0.00027,18.23166]
[1779834606368,30.77,75672.12,47.1,-0.58616,0.00027,18.23166]
[1779834606406,30.77,75680.52,47.1,-0.58389,0.00027,18.25657]
[1779834606889,30.77,75680.52,47.1,-0.58389,0.00027,18.25657]
[1779834607859,30.77,75682.94,47.1,-0.58323,0.00027,18.26362]
[1779834608272,30.77,75682.94,47.1,-0.58323,0.00027,18.26362]
[1779834608355,30.77,75682.94,47.1,-0.58323,0.00027,18.26362]
[1779834608359,30.77,75682.94,47.1,-0.58323,0.00027,18.26362]
[1779834608396,30.77,75682.94,47.1,-0.58323,0.00027,18.26362]
[1779834608436,30.77,75684.58,47.1,-0.58278,0.00027,18.2684]
[1779834608778,30.77,75684.58,47.1,-0.58278,0.00027,18.2684]
[1779834608984,30.77,75699.82,47.1,-0.57865,0.00027,18.31151]
[1779834610428,30.77,75711.27,47.1,-0.57554,0.00027,18.3426]
[1779834611847,30.77,75711.5,47.1,-0.57548,0.00027,18.34321]
[1779834613015,30.77,75705.23,47.1,-0.57719,0.00027,18.32628]
[1779834618050,30.77,75706.56,47.1,-0.57684,0.00027,18.32979]
[1779834621260,30.77,75699.64,47.1,-0.57872,0.00027,18.31079]
[1779834622903,30.76,75697.22,47.1,-0.57938,0.00027,18.30406]
[1779834623088,30.76,75692.88,47.1,-0.58056,0.00027,18.29188]
[1779834625484,30.76,75692.59,47.1,-0.58064,0.00027,18.29105]
[1779834626109,30.76,75696.33,47.1,-0.57962,0.00027,18.30156]
[1779834627931,30.76,75698.88,47.1,-0.57893,0.00027,18.30866]
[1779834629463,30.76,75693.48,47.1,-0.5804,0.00027,18.29354]
[1779834632392,30.76,75692.27,47.1,-0.58073,0.00027,18.29012]
[1779834638195,30.76,75693.19,47.1,-0.5805,0.00027,18.28796]
[1779834642222,30.76,75689.2,47.1,-0.58158,0.00027,18.27662]
[1779834643229,30.76,75682.84,47.1,-0.58331,0.00027,18.25827]
[1779834645955,30.76,75682.65,47.1,-0.58337,0.00027,18.25766]
[1779834648264,30.76,75682.57,47.1,-0.58339,0.00027,18.25738]
[1779834650278,30.76,75687.01,47.1,-0.58219,0.00027,18.27021]
[1779834650576,30.76,75687.01,47.1,-0.58219,0.00027,18.27021]
[1779834651285,30.76,75684.83,47.1,-0.58279,0.00027,18.26391]
[1779834654128,30.76,75684.86,47.1,-0.58278,0.00027,18.26397]
[1779834654229,30.76,75684.86,47.1,-0.58278,0.00027,18.26393]
[1779834659341,30.75,75683.76,47.1,-0.58309,0.00027,18.26068]
[1779834662054,30.75,75683.62,47.1,-0.58313,0.00027,18.26026]
[1779834662362,30.75,75688.03,47.1,-0.58193,0.00027,18.27298]
[1779834662626,30.75,75688.03,47.1,-0.58193,0.00027,18.27298]
[1779834662799,30.75,75688.03,47.1,-0.58193,0.00027,18.27298]
[1779834663369,30.75,75695.79,47.1,-0.57983,0.00027,18.29499]
[1779834668404,30.75,75701.05,47.1,-0.57839,0.00027,18.30963]
[1779834673439,30.76,75700.91,47.1,-0.57843,0.00027,18.30929]
[1779834680488,30.76,75701.27,47.1,-0.57832,0.00027,18.31034]
[1779834685523,30.76,75702.86,47.1,-0.57789,0.00027,18.31476]
[1779834686513,30.76,75702.86,47.1,-0.57789,0.00027,18.31476]
[1779834691565,30.76,75704.21,47.1,-0.57755,0.00027,18.31364]
[1779834697606,30.75,75704.07,47.1,-0.57759,0.00027,18.31316]
[1779834701635,30.75,75699.43,47.1,-0.57886,0.00027,18.30032]
[1779834704615,30.75,75699.28,47.1,-0.57891,0.00027,18.29987]
[1779834708684,30.75,75675.24,47.1,-0.58543,0.00027,18.23075]
[1779834709690,30.75,75674.62,47.1,-0.5856,0.00027,18.22887]
[1779834712712,30.74,75694.08,47.1,-0.58033,0.00027,18.2852]
[1779834713719,30.74,75694.92,47.1,-0.58011,0.00027,18.28757]
[1779834718755,30.75,75697.25,47.1,-0.57947,0.00027,18.29412]
[1779834723790,30.75,75696.67,47.1,-0.57962,0.00027,18.29254]
[1779834729831,30.75,75696.84,47.1,-0.57957,0.00027,18.29305]
[1779834732358,30.75,75696.9,47.1,-0.57956,0.00027,18.29322]
[1779834732399,30.75,75696.9,47.1,-0.57956,0.00027,18.29322]
[1779834732427,30.75,75697.33,47.1,-0.57944,0.00027,18.29444]
[1779834732853,30.75,75700.4,47.1,-0.5786,0.00027,18.30297]
[1779834734137,30.75,75700.4,47.1,-0.5786,0.00027,18.30297]
[1779834734239,30.75,75703.53,47.1,-0.57776,0.00027,18.31154]
[1779834740214,30.74,75706.22,47.1,-0.57703,0.00027,18.31881]
[1779834740533,30.74,75706.22,47.1,-0.57703,0.00027,18.31881]
[1779834743076,30.74,75709.14,47.1,-0.57624,0.00027,18.32669]
[1779834743283,30.74,75709.14,47.1,-0.57624,0.00027,18.32669]
[1779834744029,30.75,75708.87,47.1,-0.57631,0.00027,18.32602]
[1779834746951,30.75,75712.47,47.1,-0.57532,0.00027,18.33574]
[1779834749101,30.75,75714.21,47.1,-0.57484,0.00027,18.34038]
[1779834749164,30.75,75714.21,47.1,-0.57484,0.00027,18.34038]
[1779834749559,30.75,75718.14,47.1,-0.57377,0.00027,18.35075]
[1779834750369,30.75,75718.14,47.1,-0.57377,0.00027,18.35075]
[1779834750465,30.75,75731.11,47.1,-0.57023,0.00027,18.38394]
[1779834757022,30.76,75734.56,47.1,-0.5693,0.00027,18.38785]
[1779834761633,30.76,75735.93,47.1,-0.56892,0.00027,18.39128]
[1779834761772,30.76,75735.93,47.1,-0.56892,0.00027,18.39128]
[1779834762034,30.76,75735.93,47.1,-0.56892,0.00027,18.39128]
[1779834767395,30.76,75732.86,47.1,-0.56975,0.00027,18.38373]
[1779834768103,30.76,75728.7,47.1,-0.57089,0.00027,18.37333]
[1779834769685,30.76,75727.75,47.1,-0.57114,0.00027,18.37093]
[1779834769980,30.76,75727.75,47.1,-0.57114,0.00027,18.37093]
[1779834770117,30.76,75732.31,47.1,-0.5699,0.00027,18.38239]
[1779834771124,30.76,75735.84,47.1,-0.56893,0.00027,18.39114]
[1779834776159,30.76,75736.9,47.1,-0.56864,0.00027,18.3938]
[1779834779208,30.77,75736.6,47.1,-0.56872,0.00027,18.39308]
[1779834779286,30.77,75736.6,47.1,-0.56872,0.00027,18.39308]
[1779834779310,30.77,75736.6,47.1,-0.56872,0.00027,18.39308]
[1779834780187,30.77,75741.63,47.1,-0.56734,0.00027,18.40534]
[1779834781321,30.77,75741.63,47.1,-0.56734,0.00027,18.40534]
[1779834782428,30.77,75742.61,47.1,-0.56707,0.00027,18.40773]
[1779834782436,30.77,75742.61,47.1,-0.56707,0.00027,18.40773]
[1779834783208,30.77,75738.45,47.1,-0.5682,0.00027,18.39768]
[1779834789250,30.77,75741.01,47.1,-0.56749,0.00027,18.40399]
[1779834794285,30.78,75742.68,47.1,-0.56703,0.00027,18.40809]
[1779834796705,30.78,75742.62,47.1,-0.56704,0.00027,18.40798]
[1779834797534,30.78,75742.62,47.1,-0.56704,0.00027,18.40798]
[1779834797310,30.78,75735.95,47.1,-0.56886,0.00027,18.39179]
[1779834799806,30.78,75736.86,47.1,-0.56861,0.00027,18.39404]
[1779834800020,30.78,75736.86,47.1,-0.56861,0.00027,18.39404]
[1779834806590,30.78,75731.42,47.1,-0.57009,0.00027,18.38061]
[1779834809473,30.78,75731.8,47.1,-0.56998,0.00027,18.38158]
[1779834811408,30.79,75736.92,47.1,-0.5686,0.00027,18.38952]
[1779834816443,30.79,75736.95,47.1,-0.56859,0.00027,18.38963]
[1779834821478,30.79,75738.55,47.1,-0.56815,0.00027,18.39357]
[1779834826513,30.79,75738.59,47.1,-0.56813,0.00027,18.39371]
[1779834830776,30.79,75737.0,47.1,-0.56856,0.00027,18.38986]
[1779834830887,30.79,75737.0,47.1,-0.56856,0.00027,18.38986]
[1779834831548,30.79,75730.62,47.1,-0.5703,0.00027,18.37408]
[1779834834622,30.79,75730.64,47.1,-0.57029,0.00027,18.37414]
[1779834844639,30.8,75730.81,47.1,-0.57024,0.00027,18.37464]
[1779834849674,30.8,75730.63,47.1,-0.57028,0.00027,18.37421]
[1779834855344,30.8,75731.14,47.1,-0.57014,0.00027,18.37551]
[1779834855716,30.8,75736.53,47.1,-0.56867,0.00027,18.38885]
[1779834857730,30.8,75739.92,47.1,-0.56775,0.00027,18.39713]
[1779834862765,30.8,75741.02,47.1,-0.56744,0.00027,18.39984]
[1779834867800,30.81,75742.4,47.1,-0.56705,0.00027,18.40322]
[1779834872674,30.81,75742.71,47.1,-0.56697,0.00027,18.404]
[1779834872726,30.81,75743.07,47.1,-0.56688,0.00027,18.40014]
[1779834872740,30.81,75743.07,47.1,-0.56688,0.00027,18.40014]
[1779834872769,30.81,75743.07,47.1,-0.56688,0.00027,18.40014]
[1779834872844,30.81,75743.07,47.1,-0.56688,0.00027,18.40014]
[1779834872965,30.81,75743.07,47.1,-0.56688,0.00027,18.40014]
[1779834873033,30.81,75743.07,47.1,-0.56688,0.00027,18.40014]
[1779834873117,30.81,75745.7,47.1,-0.56616,0.00027,18.40642]
[1779834873950,30.81,75745.7,47.1,-0.56616,0.00027,18.40642]
[1779834873987,30.81,75745.7,47.1,-0.56616,0.00027,18.40642]
[1779834874037,30.81,75745.7,47.1,-0.56616,0.00027,18.40642]
[1779834874472,30.81,75745.7,47.1,-0.56616,0.00027,18.40642]
[1779834874515,30.81,75750.63,47.1,-0.56482,0.00027,18.41798]
[1779834874860,30.81,75758.8,47.1,-0.56259,0.00027,18.4367]
[1779834875946,30.81,75758.8,47.1,-0.56259,0.00027,18.4367]
[1779834875955,30.81,75758.8,47.1,-0.56259,0.00027,18.4367]
[1779834876045,30.81,75758.7,47.1,-0.56262,0.00027,18.43646]
[1779834882133,30.8,75761.62,47.1,-0.56184,0.00027,18.44291]
[1779834882157,30.8,75761.62,47.1,-0.56184,0.00027,18.44291]
[1779834882917,30.8,75756.81,47.1,-0.56316,0.00027,18.43202]
[1779834884677,30.8,75756.81,47.1,-0.56316,0.00027,18.43202]
[1779834883924,30.8,75753.47,47.1,-0.56407,0.00027,18.42434]
[1779834888482,30.79,75755.39,47.1,-0.56356,0.00027,18.4287]
[1779834893994,30.79,75757.46,47.1,-0.563,0.00027,18.43337]
[1779834894719,30.79,75757.46,47.1,-0.563,0.00027,18.43337]
[1779834900038,30.78,75758.53,47.1,-0.56272,0.00027,18.43568]
[1779834905073,30.78,75757.27,47.1,-0.56308,0.00027,18.43271]
[1779834905737,30.78,75757.27,47.1,-0.56308,0.00027,18.43271]
[1779834910832,30.77,75758.41,47.1,-0.56277,0.00027,18.43526]
[1779834916151,30.77,75757.91,47.1,-0.56291,0.00027,18.4341]
[1779834916749,30.77,75757.91,47.1,-0.56291,0.00027,18.4341]
[1779834922193,30.77,75759.55,47.1,-0.56247,0.00027,18.43779]
[1779834923995,30.77,75762.3,47.1,-0.56172,0.00027,18.44396]
[1779834924005,30.77,75762.3,47.1,-0.56172,0.00027,18.44396]
[1779834924021,30.77,75762.3,47.1,-0.56172,0.00027,18.44396]
[1779834924207,30.77,75767.89,47.1,-0.56018,0.00027,18.45631]
[1779834928309,30.77,75770.98,47.1,-0.55935,0.00027,18.46295]
[1779834928481,30.77,75770.98,47.1,-0.55935,0.00027,18.46295]
[1779834928752,30.77,75770.98,47.1,-0.55935,0.00027,18.46295]
[1779834928567,30.76,75771.0,47.1,-0.55935,0.00027,18.46295]
[1779834928779,30.76,75771.0,47.1,-0.55935,0.00027,18.46295]
[1779834928842,30.76,75771.0,47.1,-0.55935,0.00027,18.46295]
[1779834929602,30.76,75752.13,47.1,-0.56452,0.00027,18.42067]
[1779834931256,30.76,75749.98,47.1,-0.56513,0.00027,18.41089]
[1779834936291,30.75,75749.65,47.1,-0.56524,0.00027,18.40995]
[1779834942333,30.74,75749.92,47.1,-0.56519,0.00027,18.41038]
[1779834942775,30.74,75749.92,47.1,-0.56519,0.00027,18.41038]
[1779834943340,30.74,75754.36,47.1,-0.56398,0.00027,18.42068]
[1779834945130,30.74,75754.73,47.1,-0.56388,0.00027,18.42152]
[1779834950389,30.74,75754.87,47.1,-0.56385,0.00027,18.4218]
[1779834957439,30.73,75754.73,47.1,-0.56389,0.00027,18.42143]
[1779834963483,30.73,75754.86,47.1,-0.56386,0.00027,18.42169]
[1779834965192,30.73,75753.71,47.1,-0.56418,0.00027,18.41903]
[1779834965225,30.73,75753.71,47.1,-0.56418,0.00027,18.41903]
[1779834965349,30.73,75753.71,47.1,-0.56418,0.00027,18.41903]
[1779834965552,30.73,75745.22,47.1,-0.5665,0.00027,18.39905]
[1779834966504,30.73,75737.1,47.1,-0.56873,0.00027,18.37936]
[1779834967069,30.73,75737.1,47.1,-0.56873,0.00027,18.37936]
[1779834967493,30.73,75737.1,47.1,-0.56873,0.00027,18.37936]
[1779834969111,30.73,75738.36,47.1,-0.56839,0.00027,18.3824]
[1779834974560,30.72,75737.3,47.1,-0.5687,0.00027,18.37965]
[1779834979595,30.71,75737.09,47.1,-0.56877,0.00027,18.37901]
[1779834979811,30.71,75737.09,47.1,-0.56877,0.00027,18.37901]
[1779834980183,30.71,75737.09,47.1,-0.56877,0.00027,18.37901]
[1779834980601,30.71,75742.66,47.1,-0.56725,0.00027,18.39255]
[1779834984783,30.71,75744.49,47.1,-0.56676,0.00027,18.3969]
[1779834984820,30.71,75744.63,47.1,-0.56672,0.00027,18.39722]
[1779834990671,30.7,75748.2,47.1,-0.56577,0.00027,18.40552]
[1779834995707,30.69,75748.73,47.1,-0.56566,0.00027,18.40189]
[1779834995827,30.69,75748.73,47.1,-0.56566,0.00027,18.40189]
[1779835001825,30.69,75750.01,47.1,-0.56531,0.00027,18.40487]
[1779835001911,30.69,75750.11,47.1,-0.56529,0.00027,18.4051]
[1779835002094,30.69,75750.11,47.1,-0.56529,0.00027,18.4051]
[1779835002756,30.69,75757.45,47.1,-0.56327,0.00027,18.42212]
[1779835003151,30.69,75757.45,47.1,-0.56327,0.00027,18.42212]
[1779835003274,30.69,75757.45,47.1,-0.56327,0.00027,18.42212]
[1779835003763,30.68,75750.76,47.1,-0.56511,0.00027,18.4066]
[1779835004770,30.68,75746.43,47.1,-0.5663,0.00027,18.39633]
[1779835007218,30.68,75745.72,47.1,-0.56651,0.00027,18.39458]
[1779835010455,30.68,75743.7,47.1,-0.56706,0.00027,18.38969]
[1779835015586,30.67,75741.74,47.1,-0.56761,0.00027,18.38487]
[1779835017894,30.67,75742.11,47.1,-0.56751,0.00027,18.38574]
[1779835017950,30.67,75742.11,47.1,-0.56751,0.00027,18.38574]
[1779835018039,30.67,75742.11,47.1,-0.56751,0.00027,18.38574]
[1779835018136,30.67,75742.11,47.1,-0.56751,0.00027,18.38574]
[1779835018242,30.67,75742.11,47.1,-0.56751,0.00027,18.38574]
[1779835018517,30.67,75742.11,47.1,-0.56751,0.00027,18.38574]
[1779835018608,30.67,75742.02,47.1,-0.56754,0.00027,18.38553]
[1779835018947,30.67,75742.02,47.1,-0.56754,0.00027,18.38553]
[1779835018972,30.67,75724.44,47.1,-0.57235,0.00027,18.34159]
[1779835019879,30.67,75724.53,47.1,-0.57233,0.00027,18.34183]
[1779835022028,30.67,75723.77,47.1,-0.57253,0.00027,18.33989]
[1779835022673,30.67,75723.77,47.1,-0.57253,0.00027,18.33989]
[1779835023350,30.68,75705.29,47.1,-0.57758,0.00027,18.29078]
[1779835024532,30.68,75705.29,47.1,-0.57758,0.00027,18.29078]
[1779835024629,30.67,75707.41,47.1,-0.577,0.00027,18.29654]
[1779835025911,30.67,75709.49,47.1,-0.57644,0.00027,18.30218]
[1779835025922,30.67,75713.23,47.1,-0.57542,0.00027,18.31222]
[1779835027024,30.67,75713.23,47.1,-0.57542,0.00027,18.31222]
[1779835029687,30.67,75715.62,47.1,-0.57476,0.00027,18.31859]
[1779835029771,30.67,75715.62,47.1,-0.57476,0.00027,18.31859]
[1779835030957,30.68,75723.03,47.1,-0.57273,0.00027,18.33807]
[1779835033978,30.68,75729.29,47.1,-0.57101,0.00027,18.35413]
[1779835035055,30.68,75729.29,47.1,-0.57101,0.00027,18.35413]
[1779835035299,30.68,75729.29,47.1,-0.57101,0.00027,18.35413]
[1779835041027,30.68,75729.77,47.1,-0.57087,0.00027,18.35541]
[1779835042800,30.68,75729.77,47.1,-0.57087,0.00027,18.35541]
[1779835047069,30.69,75725.39,47.1,-0.57206,0.00027,18.34432]
[1779835049083,30.69,75728.57,47.1,-0.57119,0.00027,18.35246]
[1779835051956,30.69,75728.71,47.1,-0.57116,0.00027,18.34809]
[1779835052649,30.69,75728.71,47.1,-0.57116,0.00027,18.34809]
[1779835057036,30.69,75730.95,47.1,-0.57055,0.00027,18.35379]
[1779835061442,30.69,75730.99,47.1,-0.57053,0.00027,18.35393]
[1779835067210,30.7,75731.21,47.1,-0.57046,0.00027,18.35461]
[1779835068947,30.7,75731.21,47.1,-0.57046,0.00027,18.35461]
[1779835071238,30.7,75727.28,47.1,-0.57153,0.00027,18.34471]
[1779835071923,30.7,75727.28,47.1,-0.57153,0.00027,18.34471]
[1779835074265,30.7,75725.09,47.1,-0.57212,0.00027,18.33914]
[1779835075266,30.7,75729.06,47.1,-0.57103,0.00027,18.34928]
[1779835079294,30.7,75724.71,47.1,-0.57222,0.00027,18.33822]
[1779835084329,30.71,75724.19,47.1,-0.57235,0.00027,18.33696]
[1779835089364,30.71,75722.47,47.1,-0.57281,0.00027,18.3326]
[1779835094399,30.71,75724.0,47.1,-0.57239,0.00027,18.33663]
[1779835099435,30.72,75723.48,47.1,-0.57252,0.00027,18.33537]
[1779835104417,30.72,75725.72,47.1,-0.5719,0.00027,18.34118]
[1779835104716,30.72,75725.72,47.1,-0.5719,0.00027,18.34118]
[1779835104965,30.72,75725.1,47.1,-0.57207,0.00027,18.33962]
[1779835105112,30.72,75725.1,47.1,-0.57207,0.00027,18.33962]
[1779835105208,30.72,75725.1,47.1,-0.57207,0.00027,18.33962]
[1779835105709,30.72,75725.1,47.1,-0.57207,0.00027,18.33962]
[1779835105821,30.72,75700.57,47.1,-0.57876,0.00027,18.27421]
[1779835108820,30.72,75700.74,47.1,-0.57871,0.00027,18.27466]
[1779835112203,30.72,75698.54,47.1,-0.57934,0.00027,18.26377]
[1779835112206,30.72,75698.54,47.1,-0.57934,0.00027,18.26377]
[1779835117180,30.72,75697.14,47.1,-0.57972,0.00027,18.25983]
[1779835117829,30.72,75697.14,47.1,-0.57972,0.00027,18.25983]
[1779835118296,30.72,75698.61,47.1,-0.57932,0.00027,18.26393]
[1779835118313,30.72,75698.61,47.1,-0.57932,0.00027,18.26393]
[1779835118764,30.72,75698.61,47.1,-0.57932,0.00027,18.26393]
[1779835118776,30.72,75701.17,47.1,-0.57862,0.00027,18.27103]
[1779835119280,30.72,75701.17,47.1,-0.57862,0.00027,18.27103]
[1779835119783,30.72,75693.97,47.1,-0.58059,0.00027,18.25088]
[1779835120899,30.72,75685.68,47.1,-0.58285,0.00027,18.22712]
[1779835122299,30.72,75684.51,47.1,-0.58317,0.00027,18.22371]
[1779835122371,30.72,75684.51,47.1,-0.58317,0.00027,18.22371]
[1779835122376,30.72,75684.51,47.1,-0.58317,0.00027,18.22371]
[1779835122387,30.72,75684.51,47.1,-0.58317,0.00027,18.22371]
[1779835122596,30.72,75693.44,47.1,-0.58074,0.00027,18.24935]
[1779835123302,30.72,75693.44,47.1,-0.58074,0.00027,18.24935]
[1779835123551,30.72,75693.44,47.1,-0.58074,0.00027,18.24935]
[1779835123604,30.72,75699.39,47.1,-0.57911,0.00027,18.26606]
[1779835124858,30.72,75699.39,47.1,-0.57911,0.00027,18.26606]
[1779835124862,30.72,75699.39,47.1,-0.57911,0.00027,18.26606]
[1779835124887,30.72,75697.21,47.1,-0.57971,0.00027,18.25997]
[1779835125488,30.72,75697.21,47.1,-0.57971,0.00027,18.25997]
[1779835126816,30.72,75695.49,47.1,-0.58018,0.00027,18.25515]
[1779835126876,30.72,75695.49,47.1,-0.58018,0.00027,18.25515]
[1779835126881,30.72,75696.0,47.1,-0.58004,0.00027,18.25659]
[1779835127632,30.72,75700.13,47.1,-0.57891,0.00027,18.26813]
[1779835130943,30.72,75701.19,47.1,-0.57862,0.00027,18.27105]
[1779835132769,30.72,75706.3,47.1,-0.57723,0.00027,18.28505]
[1779835132780,30.72,75706.3,47.1,-0.57723,0.00027,18.28505]
[1779835132906,30.72,75712.26,47.1,-0.57561,0.00027,18.30112]
[1779835133676,30.72,75723.49,47.1,-0.57254,0.00027,18.33063]
[1779835134232,30.72,75723.49,47.1,-0.57254,0.00027,18.33063]
[1779835134799,30.72,75723.49,47.1,-0.57254,0.00027,18.33063]
[1779835137281,30.72,75725.14,47.1,-0.57208,0.00027,18.33491]
[1779835140727,30.72,75728.3,47.1,-0.57121,0.00027,18.34302]
[1779835145762,30.72,75726.51,47.1,-0.5717,0.00027,18.33852]
[1779835153819,30.73,75725.01,47.1,-0.57209,0.00027,18.33478]
[1779835156890,30.73,75725.6,47.1,-0.57193,0.00027,18.33631]
[1779835163890,30.73,75720.91,47.1,-0.5732,0.00027,18.32435]
[1779835164001,30.73,75720.91,47.1,-0.5732,0.00027,18.32435]
[1779835164549,30.73,75720.91,47.1,-0.5732,0.00027,18.32435]
[1779835168924,30.74,75710.41,47.1,-0.57605,0.00027,18.29672]
[1779835169007,30.74,75710.41,47.1,-0.57605,0.00027,18.29672]
[1779835169929,30.74,75710.41,47.1,-0.57605,0.00027,18.29672]
[1779835174966,30.75,75707.62,47.1,-0.57681,0.00027,18.28464]
[1779835180001,30.76,75706.77,47.1,-0.57702,0.00027,18.28252]
[1779835180179,30.76,75706.77,47.1,-0.57702,0.00027,18.28252]
[1779835180195,30.76,75706.77,47.1,-0.57702,0.00027,18.28252]
[1779835180302,30.76,75706.77,47.1,-0.57702,0.00027,18.28252]
[1779835180726,30.76,75706.77,47.1,-0.57702,0.00027,18.28252]
[1779835181008,30.75,75700.74,47.1,-0.57867,0.00027,18.26599]
[1779835183386,30.75,75700.2,47.1,-0.57881,0.00027,18.26449]
[1779835186714,30.75,75700.48,47.1,-0.57874,0.00027,18.26524]
[1779835186771,30.75,75698.87,47.1,-0.57918,0.00027,18.26076]
[1779835190071,30.75,75703.95,47.1,-0.5778,0.00027,18.27477]
[1779835193815,30.75,75704.48,47.1,-0.57765,0.00027,18.2762]
[1779835193819,30.75,75704.86,47.1,-0.57755,0.00027,18.27721]
[1779835198857,30.75,75705.36,47.1,-0.57742,0.00027,18.27854]
[1779835198955,30.75,75705.28,47.1,-0.57744,0.00027,18.27835]
[1779835201663,30.75,75703.02,47.1,-0.57806,0.00027,18.27215]
[1779835204882,30.75,75705.21,47.1,-0.57746,0.00027,18.27811]
[1779835206184,30.75,75701.48,47.1,-0.57848,0.00027,18.26784]
[1779835207043,30.75,75701.48,47.1,-0.57848,0.00027,18.26784]
[1779835213233,30.75,75701.64,47.1,-0.57843,0.00027,18.26835]
[1779835218268,30.75,75700.75,47.1,-0.57867,0.00027,18.26594]
[1779835223304,30.75,75702.32,47.1,-0.57824,0.00027,18.27032]
[1779835228339,30.76,75699.5,47.1,-0.579,0.00027,18.26258]
[1779835232556,30.76,75699.06,47.1,-0.57914,0.00027,18.25662]
[1779835239417,30.76,75696.86,47.1,-0.57973,0.00027,18.25051]
[1779835244452,30.76,75697.41,47.1,-0.57958,0.00027,18.25206]
[1779835245553,30.76,75697.41,47.1,-0.57958,0.00027,18.25206]
[1779835245702,30.76,75697.41,47.1,-0.57958,0.00027,18.25206]
[1779835246652,30.76,75697.41,47.1,-0.57958,0.00027,18.25206]
[1779835246677,30.76,75708.0,47.1,-0.5767,0.00027,18.28118]
[1779835250120,30.76,75708.49,47.1,-0.57656,0.00027,18.28249]
[1779835250494,30.76,75708.51,47.1,-0.57656,0.00027,18.28253]
[1779835251434,30.76,75708.51,47.1,-0.57656,0.00027,18.28253]
[1779835251501,30.76,75708.75,47.1,-0.5765,0.00027,18.28317]
[1779835256536,30.75,75711.17,47.1,-0.57585,0.00027,18.28959]
[1779835257672,30.75,75711.17,47.1,-0.57585,0.00027,18.28959]
[1779835258429,30.75,75711.17,47.1,-0.57585,0.00027,18.28955]
[1779835259557,30.75,75712.16,47.1,-0.57558,0.00027,18.2922]
[1779835259660,30.75,75717.45,47.1,-0.57413,0.00027,18.30623]
[1779835261820,30.75,75718.04,47.1,-0.57397,0.00027,18.30781]
[1779835262578,30.76,75721.53,47.1,-0.57301,0.00027,18.31694]
[1779835264329,30.76,75722.96,47.1,-0.57262,0.00027,18.32066]
[1779835267916,30.76,75724.19,47.1,-0.57227,0.00027,18.32387]
[1779835273655,30.77,75723.87,47.1,-0.57235,0.00027,18.32316]
[1779835277912,30.77,75723.87,47.1,-0.57235,0.00027,18.32316]
[1779835280555,30.77,75724.29,47.1,-0.57222,0.00027,18.32434]
[1779835282718,30.77,75717.53,47.1,-0.57406,0.00027,18.30686]
[1779835283726,30.77,75713.76,47.1,-0.57509,0.00027,18.29694]
[1779835286747,30.78,75717.66,47.1,-0.57402,0.00027,18.3073]
[1779835291782,30.78,75718.25,47.1,-0.57386,0.00027,18.30424]
[1779835294803,30.79,75714.02,47.1,-0.575,0.00027,18.29318]
[1779835295811,30.79,75708.65,47.1,-0.57646,0.00027,18.27886]
[1779835300846,30.79,75708.22,47.1,-0.57656,0.00027,18.27789]
[1779835302594,30.8,75708.15,47.1,-0.57658,0.00027,18.27773]
[1779835302667,30.8,75708.15,47.1,-0.57658,0.00027,18.27773]
[1779835302680,30.8,75708.15,47.1,-0.57658,0.00027,18.27773]
[1779835303056,30.79,75701.64,47.1,-0.57835,0.00027,18.25996]
[1779835303866,30.79,75698.18,47.1,-0.57929,0.00027,18.25038]
[1779835308901,30.79,75698.88,47.1,-0.57911,0.00027,18.25231]
[1779835313668,30.79,75699.62,47.1,-0.57891,0.00027,18.25434]
[1779835318972,30.79,75700.43,47.1,-0.57868,0.00027,18.25661]
[1779835326716,30.8,75700.1,47.1,-0.57877,0.00027,18.25573]
[1779835333253,30.8,75700.06,47.1,-0.57878,0.00027,18.25564]
[1779835338021,30.79,75698.96,47.1,-0.57909,0.00027,18.25244]
[1779835338106,30.79,75688.48,47.1,-0.58195,0.00027,18.22287]
[1779835340119,30.79,75686.13,47.1,-0.58259,0.00027,18.21607]
[1779835340770,30.79,75686.13,47.1,-0.58259,0.00027,18.21607]
[1779835341126,30.79,75694.25,47.1,-0.58038,0.00027,18.2392]
[1779835341312,30.79,75694.25,47.1,-0.58038,0.00027,18.2392]
[1779835342133,30.79,75698.44,47.1,-0.57925,0.00027,18.2509]
[1779835344147,30.79,75704.01,47.1,-0.57773,0.00027,18.26625]
[1779835345789,30.79,75706.07,47.1,-0.57717,0.00027,18.27185]
[1779835347425,30.78,75710.3,47.1,-0.57602,0.00027,18.28324]
[1779835349677,30.78,75714.6,47.1,-0.57485,0.00027,18.29465]
[1779835350779,30.78,75714.6,47.1,-0.57485,0.00027,18.29465]
[1779835350814,30.78,75715.77,47.1,-0.57453,0.00027,18.29775]
[1779835351696,30.78,75715.77,47.1,-0.57453,0.00027,18.29775]
[1779835355702,30.79,75715.98,47.1,-0.57449,0.00027,18.29362]
[1779835362272,30.8,75716.24,47.1,-0.57439,0.00027,18.29451]
[1779835368314,30.8,75718.68,47.1,-0.57371,0.00027,18.30103]
[1779835373350,30.81,75718.02,47.1,-0.57388,0.00027,18.29942]
[1779835380399,30.81,75718.03,47.1,-0.57386,0.00027,18.29961]
[1779835386441,30.82,75719.28,47.1,-0.5735,0.00027,18.303]
[1779835392074,30.82,75719.37,47.1,-0.57347,0.00027,18.30329]
[1779835392483,30.82,75723.7,47.1,-0.57228,0.00027,18.31452]
[1779835394497,30.83,75727.01,47.1,-0.57138,0.00027,18.32298]
[1779835396599,30.83,75727.54,47.1,-0.57123,0.00027,18.32433]
[1779835396903,30.83,75727.54,47.1,-0.57123,0.00027,18.32433]
[1779835397157,30.83,75727.54,47.1,-0.57123,0.00027,18.32433]
[1779835397518,30.83,75737.03,47.1,-0.56864,0.00027,18.34796]
[1779835398262,30.83,75737.03,47.1,-0.56864,0.00027,18.34796]
[1779835398277,30.83,75737.03,47.1,-0.56864,0.00027,18.34796]
[1779835398543,30.83,75737.03,47.1,-0.56864,0.00027,18.34796]
[1779835401620,30.83,75739.35,47.1,-0.568,0.00027,18.35365]
[1779835403284,30.83,75739.48,47.1,-0.56796,0.00027,18.35399]
[1779835404572,30.83,75730.63,47.1,-0.57037,0.00027,18.33221]
[1779835407656,30.83,75730.81,47.1,-0.57032,0.00027,18.33267]
[1779835409353,30.83,75730.96,47.1,-0.57028,0.00027,18.33306]
[1779835413574,30.84,75727.14,47.1,-0.57134,0.00027,18.31875]
[1779835423706,30.84,75726.2,47.1,-0.57158,0.00027,18.3165]
[1779835425321,30.84,75725.72,47.1,-0.57171,0.00027,18.3153]
[1779835425469,30.84,75725.72,47.1,-0.57171,0.00027,18.3153]
[1779835425474,30.84,75725.72,47.1,-0.57171,0.00027,18.3153]
[1779835425720,30.84,75711.66,47.1,-0.57554,0.00027,18.27874]
[1779835426727,30.84,75705.8,47.1,-0.57713,0.00027,18.26298]
[1779835429176,30.84,75705.77,47.1,-0.57714,0.00027,18.26288]
[1779835434468,30.84,75707.03,47.1,-0.57681,0.00027,18.26621]
[1779835437803,30.84,75717.35,47.1,-0.574,0.00027,18.29358]
[1779835442839,30.84,75717.22,47.1,-0.57403,0.00027,18.29332]
[1779835448881,30.85,75717.28,47.1,-0.574,0.00027,18.29361]
[1779835453916,30.85,75718.56,47.1,-0.57364,0.00027,18.29708]
[1779835456102,30.85,75718.42,47.1,-0.57367,0.00027,18.29673]
[1779835456124,30.85,75718.42,47.1,-0.57367,0.00027,18.29673]
[1779835456177,30.85,75718.42,47.1,-0.57367,0.00027,18.29673]
[1779835456937,30.85,75709.78,47.1,-0.57602,0.00027,18.27393]
[1779835457944,30.85,75706.5,47.1,-0.57692,0.00027,18.26509]
[1779835460555,30.85,75706.56,47.1,-0.57691,0.00027,18.26522]
[1779835462533,30.85,75706.07,47.1,-0.57704,0.00027,18.26387]
[1779835462559,30.85,75706.07,47.1,-0.57704,0.00027,18.26387]
[1779835462569,30.85,75706.07,47.1,-0.57704,0.00027,18.26387]
[1779835462979,30.85,75700.92,47.1,-0.57844,0.00027,18.2498]
[1779835473306,30.85,75698.47,47.1,-0.57911,0.00027,18.24301]
[1779835474057,30.85,75693.18,47.1,-0.58058,0.00027,18.22341]
[1779835480318,30.84,75691.31,47.1,-0.58109,0.00027,18.21812]
[1779835485137,30.84,75694.5,47.1,-0.58022,0.00027,18.22711]
[1779835487016,30.84,75695.1,47.1,-0.58006,0.00027,18.22879]
[1779835488146,30.84,75695.39,47.1,-0.57998,0.00027,18.22959]
[1779835488157,30.84,75695.39,47.1,-0.57998,0.00027,18.22959]
[1779835488185,30.84,75695.39,47.1,-0.57998,0.00027,18.22959]
[1779835488275,30.84,75696.34,47.1,-0.57972,0.00027,18.23225]
[1779835489170,30.84,75701.01,47.1,-0.57845,0.00027,18.24518]
[1779835489372,30.84,75701.01,47.1,-0.57845,0.00027,18.24518]
[1779835490177,30.84,75700.7,47.1,-0.57854,0.00027,18.24432]
[1779835495211,30.84,75699.51,47.1,-0.57887,0.00027,18.24099]
[1779835501477,30.84,75699.57,47.1,-0.57885,0.00027,18.24112]
[1779835503268,30.84,75694.39,47.1,-0.58026,0.00027,18.22668]
[1779835504952,30.84,75692.54,47.1,-0.58076,0.00027,18.22147]
[1779835505627,30.84,75690.27,47.1,-0.58138,0.00027,18.21503]
[1779835506289,30.84,75686.77,47.1,-0.58233,0.00027,18.20502]
[1779835508303,30.84,75682.55,47.1,-0.58348,0.00027,18.19279]
[1779835510318,30.84,75679.5,47.1,-0.58431,0.00027,18.18383]
[1779835513586,30.83,75677.22,47.1,-0.58494,0.00027,18.17703]
[1779835514345,30.83,75674.0,47.1,-0.58582,0.00027,18.16745]
[1779835517979,30.83,75674.35,47.1,-0.58573,0.00027,18.16846]
[1779835519380,30.83,75669.45,47.1,-0.58706,0.00027,18.15372]
[1779835520397,30.83,75669.45,47.1,-0.58706,0.00027,18.15372]
[1779835524290,30.83,75667.76,47.1,-0.58752,0.00027,18.14858]
[1779835527684,30.83,75668.1,47.1,-0.58743,0.00027,18.14957]
[1779835529889,30.83,75665.97,47.1,-0.58801,0.00027,18.14308]
[1779835529987,30.83,75665.97,47.1,-0.58801,0.00027,18.14308]
[1779835530077,30.83,75665.97,47.1,-0.58801,0.00027,18.14308]
[1779835530210,30.83,75665.97,47.1,-0.58801,0.00027,18.14308]
[1779835530702,30.83,75665.58,47.1,-0.58812,0.00027,18.14187]
[1779835531112,30.83,75658.37,47.1,-0.59009,0.00027,18.11486]
[1779835531464,30.83,75663.78,47.1,-0.58863,0.00027,18.13157]
[1779835536759,30.83,75664.27,47.1,-0.5885,0.00027,18.13307]
[1779835541803,30.83,75664.09,47.1,-0.58855,0.00027,18.13252]
[1779835542541,30.83,75657.68,47.1,-0.59028,0.00027,18.11271]
[1779835547922,30.83,75655.65,47.1,-0.59083,0.00027,18.10641]
[1779835548404,30.83,75656.0,47.1,-0.59073,0.00027,18.10752]
[1779835548836,30.83,75656.0,47.1,-0.59073,0.00027,18.10752]
[1779835548937,30.83,75653.48,47.1,-0.59141,0.00027,18.09961]
[1779835554124,30.83,75650.87,47.1,-0.59212,0.00027,18.09131]
[1779835554453,30.83,75650.72,47.1,-0.59216,0.00027,18.09081]
[1779835554458,30.83,75650.72,47.1,-0.59216,0.00027,18.09081]
[1779835554625,30.83,75646.79,47.1,-0.59322,0.00027,18.07827]
[1779835555632,30.83,75643.58,47.1,-0.59409,0.00027,18.0679]
[1779835558653,30.82,75638.51,47.1,-0.59547,0.00027,18.05131]
[1779835561606,30.82,75636.02,47.1,-0.59615,0.00027,18.04303]
[1779835562682,30.82,75629.38,47.1,-0.59795,0.00027,18.02085]
[1779835567698,30.81,75629.14,47.1,-0.59804,0.00027,18.01979]
[1779835568037,30.81,75629.14,47.1,-0.59804,0.00027,18.01979]
[1779835568118,30.81,75629.14,47.1,-0.59804,0.00027,18.01979]
[1779835568136,30.81,75629.14,47.1,-0.59804,0.00027,18.01979]
[1779835568185,30.81,75629.14,47.1,-0.59804,0.00027,18.01979]
[1779835568361,30.81,75629.14,47.1,-0.59804,0.00027,18.01979]
[1779835568248,30.81,75628.56,47.1,-0.5982,0.00027,18.01771]
[1779835568491,30.81,75628.56,47.1,-0.5982,0.00027,18.01771]
[1779835569327,30.81,75628.56,47.1,-0.5982,0.00027,18.01771]
[1779835569335,30.81,75628.56,47.1,-0.5982,0.00027,18.01771]
[1779835569314,30.81,75619.39,47.1,-0.60067,0.00027,17.98661]
[1779835569779,30.81,75619.39,47.1,-0.60067,0.00027,17.98661]
[1779835570186,30.81,75613.98,47.1,-0.60212,0.00027,17.96797]
[1779835572404,30.81,75613.5,47.1,-0.60225,0.00027,17.9663]
[1779835572472,30.81,75614.59,47.1,-0.60195,0.00027,17.97014]
[1779835572635,30.81,75614.59,47.1,-0.60195,0.00027,17.97014]
[1779835572640,30.81,75614.59,47.1,-0.60195,0.00027,17.97014]
[1779835572754,30.81,75620.1,47.1,-0.60046,0.00027,17.98921]
[1779835573563,30.81,75620.1,47.1,-0.60046,0.00027,17.98921]
[1779835573613,30.81,75620.1,47.1,-0.60046,0.00027,17.98921]
[1779835573650,30.81,75620.1,47.1,-0.60046,0.00027,17.98921]
[1779835573760,30.82,75622.21,47.1,-0.59989,0.00027,17.99649]
[1779835574766,30.81,75628.64,47.1,-0.59816,0.00027,18.01824]
[1779835576564,30.81,75627.3,47.1,-0.59852,0.00027,18.01373]
[1779835578297,30.81,75628.79,47.1,-0.59812,0.00027,18.01874]
[1779835579478,30.81,75630.47,47.1,-0.59767,0.00027,18.02438]
[1779835579604,30.81,75630.47,47.1,-0.59767,0.00027,18.02438]
[1779835579802,30.81,75622.41,47.1,-0.59984,0.00027,17.99717]
[1779835581352,30.81,75622.41,47.1,-0.59984,0.00027,17.99717]
[1779835580809,30.82,75615.32,47.1,-0.60174,0.00027,17.97286]
[1779835584635,30.82,75616.47,47.1,-0.60142,0.00027,17.97694]
[1779835584643,30.82,75616.47,47.1,-0.60142,0.00027,17.97694]
[1779835585238,30.82,75621.01,47.1,-0.60019,0.00027,17.99272]
[1779835586811,30.82,75623.32,47.1,-0.59956,0.00027,18.00059]
[1779835591886,30.83,75623.89,47.1,-0.59941,0.00027,17.99808]
[1779835596603,30.84,75625.85,47.1,-0.59886,0.00027,18.00496]
[1779835599337,30.84,75623.22,47.1,-0.59955,0.00027,17.99618]
[1779835601231,30.84,75622.59,47.1,-0.59971,0.00027,17.99416]
[1779835602193,30.85,75622.31,47.1,-0.59978,0.00027,17.99331]
[1779835603100,30.85,75622.46,47.1,-0.59973,0.00027,17.99388]
[1779835604976,30.85,75619.21,47.1,-0.6006,0.00027,17.98288]
[1779835607998,30.86,75616.18,47.1,-0.6014,0.00027,17.97261]
[1779835609425,30.86,75616.18,47.1,-0.6014,0.00027,17.97261]
[1779835612584,30.86,75615.38,47.1,-0.6016,0.00027,17.97008]
[1779835620082,30.87,75613.42,47.1,-0.60208,0.00027,17.96377]
[1779835625117,30.88,75612.77,47.1,-0.60223,0.00027,17.96182]
[1779835627131,30.88,75607.75,47.1,-0.60356,0.00027,17.94447]
[1779835629145,30.89,75612.41,47.1,-0.6023,0.00027,17.9609]
[1779835635187,30.9,75612.47,47.1,-0.60225,0.00027,17.96148]
[1779835640222,30.9,75611.11,47.1,-0.60259,0.00027,17.95705]
[1779835645258,30.91,75609.82,47.1,-0.60291,0.00027,17.95287]
[1779835645487,30.91,75609.82,47.1,-0.60291,0.00027,17.95287]
[1779835648176,30.91,75611.37,47.1,-0.60249,0.00027,17.9584]
[1779835648279,30.92,75615.1,47.1,-0.60148,0.00027,17.97138]
[1779835649323,30.92,75626.81,47.1,-0.59834,0.00027,18.01126]
[1779835649732,30.92,75626.81,47.1,-0.59834,0.00027,18.01126]
[1779835651572,30.92,75630.51,47.1,-0.59736,0.00027,18.01891]
[1779835651695,30.92,75630.51,47.1,-0.59736,0.00027,18.01891]
[1779835652308,30.92,75630.15,47.1,-0.59745,0.00027,18.01771]
[1779835653643,30.92,75630.18,47.1,-0.59745,0.00027,18.0178]
[1779835654322,30.92,75630.35,47.1,-0.5974,0.00027,18.01843]
[1779835654892,30.92,75630.35,47.1,-0.5974,0.00027,18.01843]
[1779835659772,30.93,75629.9,47.1,-0.59749,0.00027,18.01728]
[1779835660364,30.93,75629.71,47.1,-0.59754,0.00027,18.01664]
[1779835661469,30.93,75629.71,47.1,-0.59754,0.00027,18.01664]
[1779835662378,30.93,75625.86,47.1,-0.59857,0.00027,18.00382]
[1779835662954,30.93,75625.86,47.1,-0.59857,0.00027,18.00382]
[1779835662971,30.93,75625.86,47.1,-0.59857,0.00027,18.00382]
[1779835664392,30.93,75621.92,47.1,-0.59962,0.00027,17.99064]
[1779835665058,30.93,75621.92,47.1,-0.59962,0.00027,17.99064]
[1779835665066,30.93,75621.92,47.1,-0.59962,0.00027,17.99064]
[1779835665119,30.93,75621.92,47.1,-0.59962,0.00027,17.99064]
[1779835665402,30.94,75618.0,47.1,-0.60066,0.00027,17.97734]
[1779835666408,30.94,75613.11,47.1,-0.60197,0.00027,17.96055]
[1779835667671,30.94,75613.29,47.1,-0.60192,0.00027,17.96123]
[1779835667936,30.94,75613.29,47.1,-0.60192,0.00027,17.96123]
[1779835668423,30.94,75620.96,47.1,-0.59986,0.00027,17.98758]
[1779835673457,30.95,75622.86,47.1,-0.59932,0.00027,17.99427]
[1779835678492,30.95,75622.61,47.1,-0.59937,0.00027,17.99368]
[1779835683527,30.96,75621.19,47.1,-0.59973,0.00027,17.98913]
[1779835686677,30.96,75620.75,47.1,-0.59984,0.00027,17.98773]
[1779835686813,30.96,75620.75,47.1,-0.59984,0.00027,17.98773]
[1779835687601,30.96,75620.65,47.1,-0.59986,0.00027,17.98744]
[1779835687644,30.96,75620.65,47.1,-0.59986,0.00027,17.98744]
[1779835687677,30.96,75607.09,47.1,-0.60349,0.00027,17.94072]
[1779835688932,30.96,75607.09,47.1,-0.60349,0.00027,17.94072]
[1779835688963,30.97,75607.63,47.1,-0.60334,0.00027,17.94267]
[1779835694604,30.97,75604.99,47.1,-0.60404,0.00027,17.93352]
[1779835698308,30.97,75604.33,47.1,-0.60422,0.00027,17.93114]
[1779835699639,30.97,75598.95,47.1,-0.60566,0.00027,17.912]
[1779835701517,30.97,75598.95,47.1,-0.60566,0.00027,17.912]
[1779835702396,30.96,75597.58,47.1,-0.60603,0.00027,17.90709]
[1779835702433,30.96,75594.5,47.1,-0.60686,0.00027,17.89587]
[1779835703012,30.96,75594.5,47.1,-0.60686,0.00027,17.89587]
[1779835703535,30.96,75588.13,47.1,-0.60856,0.00027,17.87276]
[1779835703789,30.96,75584.78,47.1,-0.60945,0.00027,17.86047]
[1779835706688,30.96,75588.23,47.1,-0.60853,0.00027,17.87316]
[1779835709519,30.96,75585.34,47.1,-0.6093,0.00027,17.8626]
[1779835712572,30.96,75582.56,47.1,-0.61006,0.00027,17.84752]
[1779835713331,30.96,75581.25,47.1,-0.61041,0.00027,17.84271]
[1779835714177,30.96,75574.31,47.1,-0.61226,0.00027,17.81678]
[1779835716313,30.97,75574.53,47.1,-0.61217,0.00027,17.81796]
[1779835716390,30.99,75574.11,47.1,-0.61223,0.00027,17.81707]
[1779835720437,31.0,75573.14,47.1,-0.61243,0.00027,17.81413]
[1779835720442,31.01,75572.81,47.1,-0.61247,0.00027,17.81356]
[1779835722846,31.02,75572.43,47.1,-0.61255,0.00027,17.81245]
[1779835723808,31.03,75568.83,47.1,-0.61345,0.00027,17.79953]
[1779835726829,31.05,75572.35,47.1,-0.61246,0.00027,17.81364]
[1779835728378,31.05,75572.35,47.1,-0.61246,0.00027,17.81364]
[1779835728426,31.05,75572.35,47.1,-0.61246,0.00027,17.81364]
[1779835728458,31.05,75572.22,47.1,-0.61249,0.00027,17.81322]
[1779835728843,31.05,75578.44,47.1,-0.61084,0.00027,17.83646]
[1779835730187,31.05,75578.44,47.1,-0.61084,0.00027,17.83646]
[1779835730285,31.05,75587.45,47.1,-0.60843,0.00027,17.86974]
[1779835730857,31.05,75591.82,47.1,-0.60727,0.00027,17.88557]
[1779835732832,31.05,75593.2,47.1,-0.6069,0.00027,17.89053]
[1779835732859,31.05,75593.2,47.1,-0.6069,0.00027,17.89053]
[1779835733414,31.05,75596.88,47.1,-0.60593,0.00027,17.90367]
[1779835734577,31.05,75601.06,47.1,-0.60481,0.00027,17.91857]
[1779835739050,31.06,75602.67,47.1,-0.60436,0.00027,17.92442]
[1779835741934,31.06,75599.61,47.1,-0.60516,0.00027,17.91385]
[1779835745963,31.06,75594.72,47.1,-0.60646,0.00027,17.89641]
[1779835750997,31.06,75594.88,47.1,-0.60643,0.00027,17.89689]
[1779835756032,31.06,75594.82,47.1,-0.60645,0.00027,17.89659]
[1779835761067,31.06,75594.56,47.1,-0.60653,0.00027,17.89558]
[1779835764484,31.06,75594.04,47.1,-0.60667,0.00027,17.89368]
[1779835770130,31.05,75594.24,47.1,-0.60662,0.00027,17.8943]
[1779835773151,31.05,75589.45,47.1,-0.60793,0.00027,17.87213]
[1779835776235,31.05,75589.33,47.1,-0.60796,0.00027,17.87168]
[1779835783223,31.05,75587.56,47.1,-0.60843,0.00027,17.86524]
[1779835788258,31.05,75590.39,47.1,-0.60768,0.00027,17.8755]
[1779835791115,31.05,75589.84,47.1,-0.60783,0.00027,17.87349]
[1779835792286,31.05,75595.59,47.1,-0.6063,0.00027,17.89419]
[1779835796314,31.05,75598.79,47.1,-0.60545,0.00027,17.90554]
[1779835801349,31.05,75596.49,47.1,-0.60607,0.00027,17.89724]
[1779835804371,31.05,75592.37,47.1,-0.60717,0.00027,17.88242]
[1779835809406,31.05,75593.64,47.1,-0.60684,0.00027,17.88695]
[1779835814442,31.05,75593.71,47.1,-0.60682,0.00027,17.88716]
[1779835819214,31.04,75591.6,47.1,-0.60739,0.00027,17.87953]
[1779835819640,31.04,75591.6,47.1,-0.60739,0.00027,17.87953]
[1779835819478,31.04,75585.68,47.1,-0.60896,0.00027,17.85801]
[1779835820485,31.05,75582.37,47.1,-0.60984,0.00027,17.84587]
[1779835825523,31.05,75582.41,47.1,-0.60983,0.00027,17.8461]
[1779835825671,31.05,75582.41,47.1,-0.60983,0.00027,17.8461]
[1779835829049,31.05,75582.41,47.1,-0.60983,0.00027,17.8461]
[1779835829550,31.05,75586.04,47.1,-0.60885,0.00027,17.85949]
[1779835832572,31.05,75589.73,47.1,-0.6079,0.00027,17.86809]
[1779835833580,31.05,75593.64,47.1,-0.60686,0.00027,17.88221]
[1779835834241,31.05,75593.64,47.1,-0.60686,0.00027,17.88221]
[1779835834587,31.05,75597.35,47.1,-0.60587,0.00027,17.89548]
[1779835837608,31.05,75600.24,47.1,-0.6051,0.00027,17.9057]
[1779835842643,31.05,75600.72,47.1,-0.60498,0.00027,17.9073]
[1779835842927,31.05,75600.72,47.1,-0.60498,0.00027,17.9073]
[1779835843650,31.04,75604.32,47.1,-0.60403,0.00027,17.91996]
[1779835845542,31.05,75604.23,47.1,-0.60404,0.00027,17.91971]
[1779835846671,31.05,75599.31,47.1,-0.60535,0.00027,17.90247]
[1779835849649,31.05,75598.1,47.1,-0.60567,0.00027,17.89813]
[1779835852314,31.05,75602.13,47.1,-0.6046,0.00027,17.91238]
[1779835857748,31.04,75599.3,47.1,-0.60537,0.00027,17.90222]
[1779835862783,31.04,75598.67,47.1,-0.60554,0.00027,17.8999]
[1779835863790,31.04,75595.64,47.1,-0.60635,0.00027,17.88907]
[1779835865804,31.04,75592.26,47.1,-0.60725,0.00027,17.87691]
[1779835870839,31.04,75591.85,47.1,-0.60736,0.00027,17.87541]
[1779835876201,31.04,75594.08,47.1,-0.60677,0.00027,17.88342]
[1779835877564,31.04,75585.83,47.1,-0.60897,0.00027,17.85351]
[1779835877888,31.04,75582.39,47.1,-0.60988,0.00027,17.84088]
[1779835878895,31.04,75587.78,47.1,-0.60845,0.00027,17.86064]
[1779835884937,31.04,75587.03,47.1,-0.60864,0.00027,17.85794]
[1779835889973,31.04,75585.96,47.1,-0.60893,0.00027,17.85406]
[1779835895009,31.04,75585.56,47.1,-0.60906,0.00027,17.84778]
[1779835900051,31.04,75589.45,47.1,-0.60802,0.00027,17.86202]
[1779835903804,31.04,75589.35,47.1,-0.60804,0.00027,17.86166]
[1779835904040,31.04,75589.35,47.1,-0.60804,0.00027,17.86166]
[1779835904080,31.04,75599.86,47.1,-0.60524,0.00027,17.89938]
[1779835906094,31.05,75603.89,47.1,-0.60416,0.00027,17.91365]
[1779835911129,31.05,75604.42,47.1,-0.604,0.00027,17.91582]
[1779835916164,31.06,75604.45,47.1,-0.60397,0.00027,17.91623]
[1779835922206,31.07,75604.27,47.1,-0.60398,0.00027,17.91595]
[1779835926155,31.07,75604.33,47.1,-0.60395,0.00027,17.91633]
[1779835931269,31.08,75601.75,47.1,-0.60461,0.00027,17.90765]
[1779835937311,31.08,75601.69,47.1,-0.60462,0.00027,17.90756]
[1779835942346,31.08,75601.6,47.1,-0.60465,0.00027,17.90713]
[1779835947383,31.08,75602.16,47.1,-0.60451,0.00027,17.90898]
[1779835949570,31.08,75602.08,47.1,-0.60453,0.00027,17.90867]
[1779835949579,31.08,75602.08,47.1,-0.60453,0.00027,17.90867]
[1779835950404,31.08,75606.29,47.1,-0.60341,0.00027,17.92347]
[1779835955439,31.09,75606.3,47.1,-0.60341,0.00027,17.91901]
[1779835962810,31.1,75606.73,47.1,-0.60326,0.00027,17.92088]
[1779835968536,31.1,75605.92,47.1,-0.60345,0.00027,17.91837]
[1779835973583,31.11,75605.86,47.1,-0.60344,0.00027,17.91842]
[1779835978628,31.11,75605.57,47.1,-0.6035,0.00027,17.91766]
[1779835982613,31.12,75605.76,47.1,-0.60344,0.00027,17.91848]
[1779835983667,31.12,75596.31,47.1,-0.60595,0.00027,17.88529]
[1779835988702,31.12,75596.21,47.1,-0.60598,0.00027,17.88482]
[1779835990716,31.12,75599.76,47.1,-0.60504,0.00027,17.89737]
[1779835990837,31.12,75599.76,47.1,-0.60504,0.00027,17.89737]
[1779835994642,31.12,75599.45,47.1,-0.60513,0.00027,17.89618]
[1779835996635,31.11,75598.69,47.1,-0.60533,0.00027,17.89346]
[1779835996760,31.11,75602.05,47.1,-0.60444,0.00027,17.90527]
[1779836000786,31.11,75606.73,47.1,-0.60321,0.00027,17.9215]
[1779836005821,31.11,75604.58,47.1,-0.6038,0.00027,17.9138]
[1779836010857,31.1,75607.43,47.1,-0.60304,0.00027,17.92372]
[1779836013974,31.11,75607.08,47.1,-0.60315,0.00027,17.91775]
[1779836014742,31.11,75607.08,47.1,-0.60315,0.00027,17.91775]
[1779836016743,31.11,75610.91,47.1,-0.60212,0.00027,17.9311]
[1779836017086,31.11,75610.91,47.1,-0.60212,0.00027,17.93118]
[1779836017254,31.11,75610.91,47.1,-0.60212,0.00027,17.93118]
[1779836017509,31.11,75610.91,47.1,-0.60212,0.00027,17.93118]
[1779836017700,31.11,75610.91,47.1,-0.60212,0.00027,17.93118]
[1779836018089,31.11,75611.28,47.1,-0.60202,0.00027,17.93249]
[1779836018235,31.11,75611.28,47.1,-0.60202,0.00027,17.93249]
[1779836018430,31.11,75626.29,47.1,-0.59801,0.00027,17.98328]
[1779836019213,31.11,75626.29,47.1,-0.59801,0.00027,17.98328]
[1779836019314,31.11,75629.57,47.1,-0.59712,0.00027,17.9942]
[1779836019927,31.11,75629.57,47.1,-0.59712,0.00027,17.9942]
[1779836020977,31.11,75630.66,47.1,-0.59683,0.00027,17.99778]
[1779836023690,31.11,75633.64,47.1,-0.59604,0.00027,18.00754]
[1779836028302,31.11,75636.79,47.1,-0.59519,0.00027,18.01782]
[1779836028392,31.11,75636.2,47.1,-0.59534,0.00027,18.01593]
[1779836033010,31.11,75639.11,47.1,-0.59457,0.00027,18.02529]
[1779836038044,31.11,75639.41,47.1,-0.5945,0.00027,18.02617]
[1779836043818,31.11,75640.12,47.1,-0.59431,0.00027,18.0284]
[1779836049122,31.11,75641.55,47.1,-0.59394,0.00027,18.03288]
[1779836054156,31.1,75640.27,47.1,-0.59429,0.00027,18.0287]
[1779836055692,31.1,75640.27,47.1,-0.59429,0.00027,18.0287]
[1779836055789,31.1,75640.31,47.1,-0.59428,0.00027,18.0288]
[1779836057974,31.1,75638.24,47.1,-0.59484,0.00027,18.02208]
[1779836058184,31.1,75640.03,47.1,-0.59436,0.00027,18.02779]
[1779836060199,31.1,75648.25,47.1,-0.59216,0.00027,18.05392]
[1779836066243,31.1,75649.54,47.1,-0.59183,0.00027,18.05782]
[1779836067152,31.1,75649.54,47.1,-0.59183,0.00027,18.05782]
[1779836067627,31.09,75653.81,47.1,-0.59068,0.00027,18.07112]
[1779836068257,31.09,75661.63,47.1,-0.58858,0.00027,18.09515]
[1779836069165,31.09,75661.63,47.1,-0.58858,0.00027,18.09515]
[1779836070475,31.09,75661.1,47.1,-0.58873,0.00027,18.09352]
[1779836070487,31.09,75661.1,47.1,-0.58873,0.00027,18.09352]
[1779836070696,31.09,75661.1,47.1,-0.58873,0.00027,18.09352]
[1779836071278,31.09,75652.75,47.1,-0.591,0.00027,18.06297]
[1779836074838,31.09,75653.72,47.1,-0.59074,0.00027,18.06594]
[1779836075308,31.09,75657.55,47.1,-0.58972,0.00027,18.07773]
[1779836076899,31.09,75657.55,47.1,-0.58972,0.00027,18.07773]
[1779836078977,31.09,75656.35,47.1,-0.59004,0.00027,18.07401]
[1779836080379,31.09,75657.19,47.1,-0.58982,0.00027,18.07659]
[1779836086385,31.09,75648.65,47.1,-0.59212,0.00027,18.04994]
[1779836087395,31.09,75644.42,47.1,-0.59326,0.00027,18.03652]
[1779836092431,31.08,75641.74,47.1,-0.59398,0.00027,18.02788]
[1779836097466,31.08,75643.89,47.1,-0.59341,0.00027,18.03466]
[1779836102501,31.08,75643.92,47.1,-0.59341,0.00027,18.03467]
[1779836105940,31.08,75643.4,47.1,-0.59356,0.00027,18.03297]
[1779836106617,31.08,75643.7,47.1,-0.59348,0.00027,18.03391]
[1779836106642,31.08,75643.7,47.1,-0.59348,0.00027,18.03391]
[1779836106674,31.08,75643.7,47.1,-0.59348,0.00027,18.03391]
[1779836107543,31.08,75638.65,47.1,-0.59484,0.00027,18.01766]
[1779836113585,31.08,75637.71,47.1,-0.59509,0.00027,18.01456]
[1779836114721,31.08,75637.71,47.1,-0.59509,0.00027,18.01456]
[1779836116352,31.07,75638.22,47.1,-0.59496,0.00027,18.0162]
[1779836121641,31.07,75638.03,47.1,-0.59501,0.00027,18.01553]
[1779836125695,31.07,75638.2,47.1,-0.59497,0.00027,18.01606]
[1779836131716,31.07,75640.12,47.1,-0.59449,0.00027,18.01735]
[1779836136220,31.07,75639.69,47.1,-0.59461,0.00027,18.01592]
[1779836136750,31.07,75637.14,47.1,-0.5953,0.00027,18.00763]
[1779836140061,31.06,75635.22,47.1,-0.59583,0.00027,18.00121]
[1779836145814,31.06,75631.91,47.1,-0.59671,0.00027,17.9904]
[1779836150849,31.06,75631.79,47.1,-0.59674,0.00027,17.99002]
[1779836151763,31.06,75631.79,47.1,-0.59674,0.00027,17.99002]
[1779836156891,31.07,75635.08,47.1,-0.59586,0.00027,18.00084]
[1779836159869,31.07,75635.11,47.1,-0.59585,0.00027,18.00095]
[1779836162222,31.07,75631.35,47.1,-0.59685,0.00027,17.98865]
[1779836162940,31.07,75625.55,47.1,-0.59841,0.00027,17.96941]
[1779836169371,31.06,75625.39,47.1,-0.59846,0.00027,17.96879]
[1779836175948,31.06,75627.3,47.1,-0.59795,0.00027,17.97508]
[1779836176031,31.06,75624.05,47.1,-0.59883,0.00027,17.96419]
[1779836177037,31.06,75618.74,47.1,-0.60024,0.00027,17.94633]
[1779836177320,31.06,75618.74,47.1,-0.60024,0.00027,17.94633]
[1779836178045,31.06,75618.23,47.1,-0.60038,0.00027,17.94456]
[1779836180328,31.06,75618.66,47.1,-0.60027,0.00027,17.94594]
[1779836186101,31.05,75620.35,47.1,-0.59984,0.00027,17.95145]
[1779836187558,31.05,75620.35,47.1,-0.59984,0.00027,17.95145]
[1779836193150,31.05,75618.17,47.1,-0.60047,0.00027,17.93894]
[1779836194205,31.05,75618.17,47.1,-0.60047,0.00027,17.93894]
[1779836194815,31.05,75618.17,47.1,-0.60047,0.00027,17.93894]
[1779836195233,31.05,75618.17,47.1,-0.60047,0.00027,17.93894]
[1779836195335,31.05,75610.09,47.1,-0.60264,0.00027,17.91118]
[1779836197200,31.05,75609.66,47.1,-0.60275,0.00027,17.90974]
[1779836202212,31.06,75612.7,47.1,-0.60191,0.00027,17.92055]
[1779836207106,31.06,75612.64,47.1,-0.60191,0.00027,17.92053]
[1779836207112,31.06,75612.64,47.1,-0.60191,0.00027,17.92053]
[1779836212283,31.07,75611.53,47.1,-0.60218,0.00027,17.91697]
[1779836215120,31.07,75611.75,47.1,-0.60212,0.00027,17.91782]
[1779836220339,31.08,75611.47,47.1,-0.60217,0.00027,17.91713]
[1779836222786,31.08,75611.58,47.1,-0.60214,0.00027,17.91755]
[1779836223512,31.08,75611.58,47.1,-0.60213,0.00027,17.91764]
[1779836223613,31.08,75615.05,47.1,-0.6012,0.00027,17.92956]
[1779836226018,31.08,75612.34,47.1,-0.60192,0.00027,17.9203]
[1779836226111,31.08,75612.34,47.1,-0.60192,0.00027,17.9203]
[1779836231416,31.09,75613.76,47.1,-0.60152,0.00027,17.92546]
[1779836236451,31.09,75613.21,47.1,-0.60165,0.00027,17.92375]
[1779836242110,31.09,75612.98,47.1,-0.6017,0.00027,17.92307]
[1779836249848,31.1,75612.78,47.1,-0.60173,0.00027,17.92268]
[1779836251556,31.1,75613.34,47.1,-0.60158,0.00027,17.92471]
[1779836252161,31.1,75612.65,47.1,-0.60178,0.00027,17.91754]
[1779836252534,31.1,75612.65,47.1,-0.60178,0.00027,17.91754]
[1779836253278,31.11,75613.91,47.1,-0.60144,0.00027,17.9219]
[1779836259612,31.11,75614.24,47.1,-0.60133,0.00027,17.92328]
[1779836260619,31.11,75620.9,47.1,-0.59955,0.00027,17.94593]
[1779836265438,31.12,75621.29,47.1,-0.59943,0.00027,17.94745]
[1779836269536,31.12,75620.97,47.1,-0.5995,0.00027,17.94658]
[1779836271697,31.13,75569.64,47.1,-0.61315,0.00027,17.76351]
[1779836272704,31.13,75621.1,47.1,-0.59944,0.00027,17.94723]
[1779836273955,31.13,75621.1,47.1,-0.59944,0.00027,17.94723]
[1779836274199,31.15,75619.65,47.1,-0.59976,0.00027,17.9432]
[1779836279753,31.16,75620.3,47.1,-0.59956,0.00027,17.94564]
[1779836284788,31.16,75622.07,47.1,-0.59907,0.00027,17.95189]
[1779836289823,31.17,75622.36,47.1,-0.59897,0.00027,17.95311]
[1779836295865,31.18,75622.35,47.1,-0.59894,0.00027,17.95336]
[1779836299479,31.18,75622.1,47.1,-0.599,0.00027,17.95261]
[1779836302672,31.18,75622.1,47.1,-0.599,0.00027,17.95266]
[1779836302957,31.18,75622.1,47.1,-0.599,0.00027,17.95266]
[1779836302977,31.18,75622.1,47.1,-0.599,0.00027,17.95266]
[1779836302995,31.19,75624.85,47.1,-0.59825,0.00027,17.962]
[1779836303203,31.19,75624.85,47.1,-0.59825,0.00027,17.962]
[1779836303472,31.19,75624.85,47.1,-0.59825,0.00027,17.962]
[1779836303819,31.19,75624.85,47.1,-0.59825,0.00027,17.962]
[1779836304086,31.19,75624.85,47.1,-0.59825,0.00027,17.962]
[1779836304177,31.19,75636.36,47.1,-0.59517,0.00027,17.99974]
[1779836304680,31.19,75636.36,47.1,-0.59517,0.00027,17.99974]
[1779836305166,31.19,75636.36,47.1,-0.59517,0.00027,17.99974]
[1779836305937,31.19,75636.39,47.1,-0.59517,0.00027,17.99982]
[1779836307982,31.19,75636.32,47.1,-0.59519,0.00027,17.99959]
[1779836313993,31.18,75636.41,47.1,-0.59519,0.00027,17.99499]
[1779836315353,31.18,75636.5,47.1,-0.59517,0.00027,17.99528]
[1779836321044,31.18,75636.27,47.1,-0.59523,0.00027,17.99449]
[1779836324348,31.18,75636.27,47.1,-0.59524,0.00027,17.99447]
[1779836324515,31.18,75636.27,47.1,-0.59524,0.00027,17.99447]
[1779836325072,31.18,75628.79,47.1,-0.59724,0.00027,17.97006]
[1779836326079,31.18,75625.6,47.1,-0.59809,0.00027,17.95949]
[1779836330424,31.18,75627.05,47.1,-0.59771,0.00027,17.96419]
[1779836330440,31.18,75627.05,47.1,-0.59771,0.00027,17.96419]
[1779836330703,31.18,75627.05,47.1,-0.59771,0.00027,17.96419]
[1779836331114,31.18,75635.24,47.1,-0.59552,0.00027,17.99099]
[1779836332121,31.18,75639.31,47.1,-0.59443,0.00027,18.00412]
[1779836337156,31.18,75638.78,47.1,-0.59458,0.00027,18.00235]
[1779836339513,31.18,75638.84,47.1,-0.59457,0.00027,18.00253]
[1779836340177,31.18,75634.65,47.1,-0.59569,0.00027,17.98899]
[1779836341601,31.18,75633.84,47.1,-0.59591,0.00027,17.98636]
[1779836341604,31.18,75633.84,47.1,-0.59591,0.00027,17.98636]
[1779836342190,31.18,75637.28,47.1,-0.59499,0.00027,17.9975]
[1779836347225,31.17,75638.89,47.1,-0.59456,0.00027,18.00263]
[1779836352261,31.17,75638.47,47.1,-0.59468,0.00027,18.00123]
[1779836357296,31.17,75638.8,47.1,-0.59459,0.00027,18.00223]
[1779836363039,31.17,75638.8,47.1,-0.5946,0.00027,18.00219]
[1779836363141,31.17,75638.67,47.1,-0.59464,0.00027,18.00174]
[1779836363259,31.17,75638.67,47.1,-0.59464,0.00027,18.00174]
[1779836372403,31.17,75637.38,47.1,-0.595,0.00027,17.99281]
[1779836375081,31.17,75637.38,47.1,-0.595,0.00027,17.99281]
[1779836377438,31.17,75642.22,47.1,-0.5937,0.00027,18.00837]
[1779836383271,31.17,75643.53,47.1,-0.59334,0.00027,18.01262]
[1779836383479,31.17,75643.11,47.1,-0.59345,0.00027,18.01132]
[1779836388515,31.17,75643.59,47.1,-0.59333,0.00027,18.01275]
[1779836394557,31.17,75643.52,47.1,-0.59336,0.00027,18.01242]
[1779836401068,31.17,75643.88,47.1,-0.59327,0.00027,18.01349]
[1779836401161,31.17,75643.88,47.1,-0.59327,0.00027,18.01349]
[1779836401819,31.16,75644.03,47.1,-0.59324,0.00027,18.01391]
[1779836402260,31.16,75644.03,47.1,-0.59324,0.00027,18.01391]
[1779836402263,31.17,75652.39,47.1,-0.59099,0.00027,18.04018]
[1779836403265,31.17,75652.39,47.1,-0.59099,0.00027,18.04018]
[1779836402613,31.17,75664.9,47.1,-0.58763,0.00027,18.07842]
[1779836403620,31.17,75665.71,47.1,-0.58741,0.00027,18.08084]
[1779836405289,31.17,75665.71,47.1,-0.58741,0.00027,18.08084]
[1779836407512,31.16,75663.73,47.1,-0.58795,0.00027,18.07487]
[1779836407540,31.16,75663.73,47.1,-0.58795,0.00027,18.07487]
[1779836407550,31.16,75663.73,47.1,-0.58795,0.00027,18.07487]
[1779836408655,31.16,75675.38,47.1,-0.58481,0.00027,18.10943]
[1779836410289,31.16,75675.38,47.1,-0.58481,0.00027,18.10943]
[1779836410298,31.16,75675.38,47.1,-0.58481,0.00027,18.10943]
[1779836411604,31.16,75675.64,47.1,-0.58474,0.00027,18.11017]
[1779836411639,31.16,75675.64,47.1,-0.58474,0.00027,18.11017]
[1779836411644,31.16,75675.64,47.1,-0.58474,0.00027,18.11017]
[1779836412840,31.16,75676.57,47.1,-0.58449,0.00027,18.11288]
[1779836412851,31.16,75676.57,47.1,-0.58449,0.00027,18.11288]
[1779836412864,31.16,75676.57,47.1,-0.58449,0.00027,18.11288]
[1779836412870,31.16,75676.57,47.1,-0.58449,0.00027,18.11288]
[1779836412962,31.16,75676.57,47.1,-0.58449,0.00027,18.11288]
[1779836413004,31.16,75676.57,47.1,-0.58449,0.00027,18.11288]
[1779836413025,31.16,75676.57,47.1,-0.58449,0.00027,18.11288]
[1779836413111,31.16,75680.76,47.1,-0.58336,0.00027,18.125]
[1779836413764,31.16,75680.76,47.1,-0.58336,0.00027,18.125]
[1779836413811,31.16,75680.76,47.1,-0.58336,0.00027,18.125]
[1779836413844,31.16,75691.92,47.1,-0.58035,0.00027,18.15657]
[1779836414957,31.16,75697.1,47.1,-0.57897,0.00027,18.1707]
[1779836415707,31.15,75705.48,47.1,-0.57673,0.00027,18.19315]
[1779836416410,31.15,75705.48,47.1,-0.57673,0.00027,18.19315]
[1779836417517,31.15,75706.2,47.1,-0.57654,0.00027,18.19504]
[1779836417960,31.15,75710.65,47.1,-0.57534,0.00027,18.20681]
[1779836419109,31.15,75715.67,47.1,-0.57398,0.00027,18.21992]
[1779836421749,31.15,75722.03,47.1,-0.57226,0.00027,18.23622]
[1779836423195,31.15,75722.03,47.1,-0.57226,0.00027,18.23622]
[1779836428798,31.15,75724.06,47.1,-0.57171,0.00027,18.24134]
[1779836434159,31.14,75724.75,47.1,-0.57154,0.00027,18.23829]
[1779836434166,31.14,75724.75,47.1,-0.57154,0.00027,18.23829]
[1779836434361,31.14,75724.75,47.1,-0.57154,0.00027,18.23829]
[1779836434766,31.14,75724.75,47.1,-0.57154,0.00027,18.23829]
[1779836434840,31.14,75732.14,47.1,-0.56954,0.00027,18.25663]
[1779836436176,31.14,75732.14,47.1,-0.56954,0.00027,18.25663]
[1779836436216,31.14,75732.14,47.1,-0.56954,0.00027,18.25663]
[1779836436247,31.14,75732.14,47.1,-0.56954,0.00027,18.25663]
[1779836436262,31.14,75732.14,47.1,-0.56954,0.00027,18.25663]
[1779836436286,31.15,75734.28,47.1,-0.56895,0.00027,18.26187]
[1779836436638,31.15,75734.28,47.1,-0.56895,0.00027,18.26187]
[1779836436832,31.15,75734.28,47.1,-0.56895,0.00027,18.26187]
[1779836437222,31.14,75744.99,47.1,-0.56605,0.00027,18.28741]
[1779836437680,31.14,75744.99,47.1,-0.56605,0.00027,18.28741]
[1779836438253,31.14,75744.99,47.1,-0.56605,0.00027,18.28741]
[1779836439194,31.14,75748.27,47.1,-0.56516,0.00027,18.29499]
[1779836440022,31.12,75753.36,47.1,-0.56383,0.00027,18.30629]
[1779836444173,31.08,75756.44,47.1,-0.56307,0.00027,18.31268]
[1779836449143,31.01,75758.97,47.1,-0.56254,0.00027,18.31717]
[1779836453797,30.97,75763.32,47.1,-0.56145,0.00027,18.32618]
[1779836457715,30.93,75762.1,47.1,-0.56186,0.00027,18.32288]
[1779836457855,30.93,75762.1,47.1,-0.56186,0.00027,18.32288]
[1779836458257,30.92,75773.19,47.1,-0.55884,0.00027,18.34687]
[1779836459085,30.92,75773.19,47.1,-0.55884,0.00027,18.34687]
[1779836459303,30.92,75773.19,47.1,-0.55884,0.00027,18.34687]
[1779836459182,30.9,75778.4,47.1,-0.55745,0.00027,18.35762]
[1779836461518,30.87,75778.86,47.1,-0.5574,0.00028,18.35807]
[1779836461868,30.87,75778.86,47.1,-0.5574,0.00028,18.35807]
[1779836461925,30.87,75778.86,47.1,-0.5574,0.00028,18.35807]
[1779836462054,30.87,75778.86,47.1,-0.5574,0.00028,18.35807]
[1779836462491,30.87,75781.87,47.1,-0.55657,0.00028,18.36432]
[1779836463285,30.87,75781.87,47.1,-0.55657,0.00028,18.36432]
[1779836463050,30.87,75793.11,47.1,-0.55348,0.00028,18.38696]
[1779836464149,30.87,75793.11,47.1,-0.55348,0.00028,18.38696]
[1779836464158,30.86,75799.37,47.1,-0.55176,0.00028,18.399]
[1779836464722,30.86,75799.37,47.1,-0.55176,0.00028,18.399]
[1779836465210,30.85,75791.21,47.1,-0.55403,0.00028,18.38301]
[1779836466259,30.85,75787.58,47.1,-0.55504,0.00028,18.3757]
[1779836467272,30.85,75787.58,47.1,-0.55504,0.00028,18.3757]
[1779836467440,30.84,75787.18,47.1,-0.55515,0.00028,18.37485]
[1779836467992,30.84,75787.18,47.1,-0.55515,0.00028,18.37485]
[1779836468201,30.84,75787.18,47.1,-0.55515,0.00028,18.37485]
[1779836468294,30.82,75783.8,47.1,-0.55613,0.00028,18.3677]
[1779836470398,30.82,75782.8,47.1,-0.5564,0.00028,18.36564]
[1779836470637,30.82,75782.8,47.1,-0.5564,0.00028,18.36564]
[1779836470852,30.82,75782.8,47.1,-0.5564,0.00028,18.36564]
[1779836470946,30.82,75782.8,47.1,-0.5564,0.00028,18.36564]
[1779836474955,30.82,75778.68,47.1,-0.55755,0.00028,18.35703]
[1779836480170,30.7,75777.63,47.1,-0.55809,0.00028,18.35311]
[1779836481983,30.7,75777.62,47.1,-0.55809,0.00028,18.35307]
[1779836482042,30.7,75777.62,47.1,-0.55809,0.00028,18.35307]
[1779836482190,30.7,75777.62,47.1,-0.55809,0.00028,18.35307]
[1779836482214,30.7,75777.62,47.1,-0.55809,0.00028,18.35307]
[1779836482298,30.7,75765.91,47.1,-0.56133,0.00028,18.32761]
[1779836482443,30.7,75765.91,47.1,-0.56133,0.00028,18.32761]
[1779836482447,30.7,75765.91,47.1,-0.56133,0.00028,18.32761]
[1779836483197,30.7,75759.18,47.1,-0.56319,0.00028,18.31246]
[1779836485971,30.7,75758.87,47.1,-0.56327,0.00028,18.31178]
[1779836487538,30.7,75753.86,47.1,-0.56465,0.00028,18.30023]
[1779836487551,30.7,75753.86,47.1,-0.56465,0.00028,18.30023]
[1779836487607,30.7,75753.86,47.1,-0.56465,0.00028,18.30023]
[1779836487889,30.7,75753.86,47.1,-0.56465,0.00028,18.30023]
[1779836490838,30.7,75752.07,47.1,-0.56515,0.00028,18.29598]
[1779836492217,30.7,75752.66,47.1,-0.56501,0.00028,18.29257]
[1779836492261,30.69,75755.04,47.1,-0.56436,0.00028,18.29809]
[1779836493268,30.69,75761.97,47.1,-0.56245,0.00028,18.31395]
[1779836496289,30.69,75765.48,47.1,-0.56148,0.00028,18.32179]
[1779836500317,30.69,75771.68,47.1,-0.55978,0.00028,18.33539]
[1779836501889,30.69,75771.44,47.1,-0.55985,0.00028,18.33485]
[1779836506359,30.68,75775.15,47.1,-0.55883,0.00028,18.34279]
[1779836511110,30.68,75776.4,47.1,-0.55849,0.00028,18.34541]
[1779836511547,30.65,75777.91,47.1,-0.55813,0.00028,18.34826]
[1779836512032,30.65,75777.91,47.1,-0.55813,0.00028,18.34826]
[1779836513870,30.65,75781.08,47.1,-0.55725,0.00028,18.35493]
[1779836513961,30.65,75784.55,47.1,-0.5563,0.00028,18.36214]
[1779836519450,30.64,75787.21,47.1,-0.55558,0.00028,18.36747]
[1779836523345,30.62,75787.52,47.1,-0.55553,0.00028,18.36785]
[1779836525492,30.56,75791.15,47.1,-0.55466,0.00028,18.37437]
[1779836530527,30.47,75790.09,47.1,-0.55512,0.00028,18.37117]
[1779836533478,30.45,75790.12,47.1,-0.55517,0.00028,18.37084]
[1779836533737,30.45,75790.12,47.1,-0.55517,0.00028,18.37084]
[1779836534555,30.42,75779.59,47.1,-0.55816,0.00028,18.34844]
[1779836536921,30.41,75780.01,47.1,-0.55806,0.00028,18.34922]
[1779836538139,30.4,75780.08,47.1,-0.55806,0.00028,18.34925]
[1779836540599,30.38,75775.55,47.1,-0.55938,0.00028,18.33907]
[1779836543619,30.37,75772.24,47.1,-0.56031,0.00028,18.33178]
[1779836545143,30.37,75772.24,47.1,-0.56031,0.00028,18.33178]
[1779836546129,30.37,75773.79,47.1,-0.55988,0.00028,18.33518]
[1779836546153,30.37,75769.94,47.1,-0.56096,0.00028,18.32665]
[1779836546641,30.37,75762.19,47.1,-0.56312,0.00028,18.30907]
[1779836551676,30.37,75766.15,47.1,-0.56203,0.00028,18.31335]
[1779836557277,30.37,75766.53,47.1,-0.56193,0.00028,18.31419]
[1779836563761,30.37,75766.61,47.1,-0.56191,0.00028,18.31434]
[1779836567793,30.37,75760.7,47.1,-0.56356,0.00028,18.30079]
[1779836572828,30.37,75760.77,47.1,-0.56355,0.00028,18.30094]
[1779836575849,30.37,75756.77,47.1,-0.56466,0.00028,18.29159]
[1779836580884,30.37,75758.64,47.1,-0.56414,0.00028,18.29598]
[1779836583905,30.37,75763.24,47.1,-0.56286,0.00028,18.30662]
[1779836587933,30.37,75766.95,47.1,-0.56182,0.00028,18.31506]
[1779836592967,30.37,75769.61,47.1,-0.56108,0.00028,18.32105]
[1779836595241,30.37,75769.83,47.1,-0.56102,0.00028,18.32154]
[1779836595435,30.37,75769.83,47.1,-0.56102,0.00028,18.32154]
[1779836595745,30.37,75770.34,47.1,-0.56088,0.00028,18.32269]
[1779836595989,30.37,75776.04,47.1,-0.55928,0.00028,18.33526]
[1779836601024,30.37,75778.51,47.1,-0.55859,0.00028,18.34066]
[1779836603020,30.37,75779.17,47.1,-0.5584,0.00028,18.34209]
[1779836604666,30.37,75780.18,47.1,-0.55811,0.00028,18.34428]
[1779836605054,30.37,75772.18,47.1,-0.56035,0.00028,18.32687]
[1779836610086,30.38,75771.4,47.1,-0.56055,0.00028,18.32527]
[1779836613108,30.38,75775.06,47.1,-0.55954,0.00028,18.32859]
[1779836615131,30.38,75775.01,47.1,-0.55956,0.00028,18.32847]
[1779836622171,30.38,75775.86,47.1,-0.55932,0.00028,18.3303]
[1779836626746,30.38,75775.88,47.1,-0.55931,0.00028,18.33038]
[1779836626875,30.38,75775.88,47.1,-0.55931,0.00028,18.33038]
[1779836629219,30.38,75769.14,47.1,-0.56119,0.00028,18.3155]
[1779836636455,30.38,75770.57,47.1,-0.56079,0.00028,18.3187]
[1779836638357,30.38,75773.32,47.1,-0.56002,0.00028,18.32479]
[1779836641740,30.38,75773.4,47.1,-0.56,0.00028,18.32499]
[1779836643967,30.38,75774.37,47.1,-0.55973,0.00028,18.32713]
[1779836652363,30.39,75776.19,47.1,-0.55921,0.00028,18.33115]
[1779836652881,30.39,75776.19,47.1,-0.55921,0.00028,18.33117]
[1779836654087,30.39,75776.4,47.1,-0.55915,0.00028,18.33163]
[1779836655363,30.39,75776.4,47.1,-0.55915,0.00028,18.33164]
[1779836655705,30.39,75776.4,47.1,-0.55915,0.00028,18.33164]
[1779836655916,30.39,75776.4,47.1,-0.55915,0.00028,18.33164]
[1779836661444,30.39,75776.37,47.1,-0.55915,0.00028,18.33162]
[1779836662354,30.39,75776.37,47.1,-0.55915,0.00028,18.33162]
[1779836663458,30.39,75783.1,47.1,-0.55727,0.00028,18.34606]
[1779836665263,30.4,75783.93,47.1,-0.55703,0.00028,18.34783]
[1779836665269,30.4,75783.93,47.1,-0.55703,0.00028,18.34783]
[1779836666479,30.4,75775.94,47.1,-0.55926,0.00028,18.33074]
[1779836669083,30.4,75776.93,47.1,-0.55898,0.00028,18.33291]
[1779836669531,30.4,75776.93,47.1,-0.55898,0.00028,18.33291]
[1779836670507,30.4,75785.39,47.1,-0.55662,0.00028,18.35094]
[1779836671514,30.4,75789.83,47.1,-0.55539,0.00028,18.35541]
[1779836673936,30.4,75789.44,47.1,-0.55549,0.00028,18.35464]
[1779836679570,30.41,75790.44,47.1,-0.5552,0.00028,18.35679]
[1779836682286,30.41,75789.49,47.1,-0.55546,0.00028,18.35487]
[1779836683598,30.41,75785.75,47.1,-0.5565,0.00028,18.34716]
[1779836688578,30.42,75785.35,47.1,-0.55661,0.00028,18.34636]
[1779836689640,30.42,75780.95,47.1,-0.55783,0.00028,18.3371]
[1779836690633,30.42,75780.95,47.1,-0.55783,0.00028,18.3371]
[1779836695682,30.42,75778.8,47.1,-0.55843,0.00028,18.33253]
[1779836700482,30.42,75777.54,47.1,-0.55878,0.00028,18.32983]
[1779836700598,30.42,75777.54,47.1,-0.55878,0.00028,18.32984]
[1779836702587,30.42,75780.64,47.1,-0.55791,0.00028,18.33649]
[1779836701724,30.42,75792.77,47.1,-0.55452,0.00028,18.36168]
[1779836702614,30.42,75792.77,47.1,-0.55452,0.00028,18.36168]
[1779836702628,30.42,75792.77,47.1,-0.55452,0.00028,18.36168]
[1779836703168,30.42,75792.77,47.1,-0.55452,0.00028,18.36168]
[1779836703205,30.42,75792.91,47.1,-0.55449,0.00028,18.36195]
[1779836705076,30.42,75796.48,47.1,-0.55348,0.00028,18.36913]
[1779836709422,30.43,75798.18,47.1,-0.55298,0.00028,18.37265]
[1779836709453,30.43,75798.18,47.1,-0.55298,0.00028,18.37265]
[1779836709613,30.44,75798.3,47.1,-0.55295,0.00028,18.3729]
[1779836710242,30.44,75798.3,47.1,-0.55295,0.00028,18.3729]
[1779836712941,30.43,75797.59,47.1,-0.55315,0.00028,18.37146]
[1779836712971,30.43,75797.59,47.1,-0.55315,0.00028,18.37146]
[1779836713574,30.43,75797.59,47.1,-0.55315,0.00028,18.37146]
[1779836713042,30.43,75798.16,47.1,-0.553,0.00028,18.37257]
[1779836713808,30.43,75792.77,47.1,-0.55451,0.00028,18.36178]
[1779836714658,30.43,75792.77,47.1,-0.55451,0.00028,18.36178]
[1779836714815,30.43,75787.57,47.1,-0.55596,0.00028,18.35112]
[1779836715822,30.43,75784.01,47.1,-0.55696,0.00028,18.34371]
[1779836720857,30.43,75783.58,47.1,-0.55707,0.00028,18.34285]
[1779836726540,30.43,75782.84,47.1,-0.55727,0.00028,18.34131]
[1779836727233,30.43,75782.84,47.1,-0.55727,0.00028,18.34132]
[1779836731796,30.44,75780.13,47.1,-0.55803,0.00028,18.33559]
[1779836732061,30.44,75780.13,47.1,-0.55803,0.00028,18.33559]
[1779836732192,30.44,75780.13,47.1,-0.55803,0.00028,18.33559]
[1779836732207,30.44,75776.68,47.1,-0.559,0.00028,18.32343]
[1779836732943,30.44,75770.18,47.1,-0.56082,0.00028,18.30916]
[1779836736009,30.44,75770.13,47.1,-0.56083,0.00028,18.30904]
[1779836742006,30.43,75771.67,47.1,-0.56041,0.00028,18.31243]
[1779836747042,30.43,75771.47,47.1,-0.56046,0.00028,18.31199]
[1779836752077,30.43,75772.68,47.1,-0.56012,0.00028,18.31466]
[1779836756254,30.43,75771.69,47.1,-0.5604,0.00028,18.31248]
[1779836756356,30.43,75762.91,47.1,-0.56285,0.00028,18.29272]
[1779836757112,30.43,75755.24,47.1,-0.56499,0.00028,18.2749]
[1779836761140,30.43,75762.67,47.1,-0.56292,0.00028,18.29217]
[1779836764209,30.43,75763.56,47.1,-0.56267,0.00028,18.29421]
[1779836764281,30.43,75763.56,47.1,-0.56267,0.00028,18.29421]
[1779836764355,30.43,75768.66,47.1,-0.56125,0.00028,18.30573]
[1779836765095,30.43,75768.66,47.1,-0.56125,0.00028,18.30573]
[1779836765169,30.43,75774.78,47.1,-0.55954,0.00028,18.31926]
[1779836766110,30.43,75774.78,47.1,-0.55954,0.00028,18.31926]
[1779836771267,30.43,75773.82,47.1,-0.55981,0.00028,18.31717]
[1779836777253,30.43,75771.36,47.1,-0.56049,0.00028,18.31174]
[1779836781584,30.43,75771.54,47.1,-0.56044,0.00028,18.31214]
[1779836784210,30.43,75771.78,47.1,-0.56038,0.00028,18.31267]
[1779836785869,30.43,75772.0,47.1,-0.56032,0.00028,18.31315]
[1779836785918,30.43,75772.0,47.1,-0.56032,0.00028,18.31315]
[1779836791605,30.43,75774.32,47.1,-0.55967,0.00028,18.31825]
[1779836791955,30.43,75775.07,47.1,-0.55947,0.00028,18.31513]
[1779836792676,30.43,75775.07,47.1,-0.55947,0.00028,18.31513]
[1779836792811,30.43,75775.01,47.1,-0.55949,0.00028,18.315]
[1779836793365,30.43,75771.51,47.1,-0.56047,0.00028,18.30731]
[1779836798400,30.43,75770.36,47.1,-0.56079,0.00028,18.30475]
[1779836803437,30.43,75768.89,47.1,-0.5612,0.00028,18.30145]
[1779836808472,30.43,75771.05,47.1,-0.5606,0.00028,18.30623]
[1779836814514,30.43,75771.83,47.1,-0.56039,0.00028,18.30795]
[1779836815273,30.43,75771.83,47.1,-0.56039,0.00028,18.30795]
[1779836817278,30.43,75771.56,47.1,-0.56046,0.00028,18.30735]
[1779836821563,30.43,75765.07,47.1,-0.56228,0.00028,18.29278]
[1779836826600,30.43,75768.62,47.1,-0.56129,0.00028,18.30077]
[1779836831635,30.43,75769.81,47.1,-0.56096,0.00028,18.30341]
[1779836836671,30.42,75769.4,47.1,-0.56108,0.00028,18.30248]
[1779836841705,30.42,75767.38,47.1,-0.56164,0.00028,18.29793]
[1779836846740,30.42,75767.37,47.1,-0.56165,0.00028,18.29788]
[1779836850768,30.42,75759.68,47.1,-0.5638,0.00028,18.28028]
[1779836855803,30.42,75759.17,47.1,-0.56396,0.00028,18.27433]
[1779836861845,30.42,75758.79,47.1,-0.56406,0.00028,18.27345]
[1779836866164,30.42,75759.0,47.1,-0.56401,0.00028,18.27393]
[1779836866296,30.42,75759.0,47.1,-0.56401,0.00028,18.27393]
[1779836866348,30.42,75759.0,47.1,-0.56401,0.00028,18.27393]
[1779836866605,30.42,75759.0,47.1,-0.56401,0.00028,18.27393]
[1779836866899,30.42,75758.7,47.1,-0.56409,0.00028,18.27324]
[1779836867225,30.42,75748.22,47.1,-0.56701,0.00028,18.24833]
[1779836867887,30.42,75742.58,47.1,-0.56858,0.00028,18.23454]
[1779836872922,30.43,75743.66,47.1,-0.56827,0.00028,18.23728]
[1779836878355,30.43,75743.53,47.1,-0.5683,0.00028,18.23699]
[1779836878361,30.43,75743.53,47.1,-0.5683,0.00028,18.23703]
[1779836882057,30.43,75742.72,47.1,-0.56852,0.00028,18.23506]
[1779836882070,30.43,75742.72,47.1,-0.56852,0.00028,18.23506]
[1779836882992,30.43,75738.67,47.1,-0.56965,0.00028,18.22499]
[1779836884605,30.43,75738.67,47.1,-0.56965,0.00028,18.22499]
[1779836884953,30.43,75738.61,47.1,-0.56966,0.00028,18.22483]
[1779836885058,30.43,75738.61,47.1,-0.56966,0.00028,18.22483]
[1779836885238,30.43,75738.61,47.1,-0.56966,0.00028,18.22483]
[1779836889239,30.43,75738.58,47.1,-0.56967,0.00028,18.22476]
[1779836889271,30.43,75738.51,47.1,-0.56969,0.00028,18.22458]
[1779836892246,30.43,75738.54,47.1,-0.56967,0.00028,18.22473]
[1779836892539,30.43,75738.54,47.1,-0.56967,0.00028,18.22473]
[1779836892758,30.43,75738.54,47.1,-0.56967,0.00028,18.22473]
[1779836894069,30.44,75734.31,47.1,-0.57084,0.00028,18.21417]
[1779836899104,30.45,75733.53,47.1,-0.57103,0.00028,18.21236]
[1779836905146,30.46,75733.61,47.1,-0.57099,0.00028,18.21276]
[1779836910181,30.46,75733.63,47.1,-0.57096,0.00028,18.21296]
[1779836916247,30.47,75733.69,47.1,-0.57094,0.00028,18.20852]
[1779836922300,30.48,75733.69,47.1,-0.57094,0.00028,18.20858]
[1779836929338,30.49,75733.69,47.1,-0.5709,0.00028,18.20891]
[1779836935380,30.5,75733.63,47.1,-0.57089,0.00028,18.20894]
[1779836947464,30.52,75733.35,47.1,-0.57092,0.00028,18.20862]
[1779836951538,30.52,75733.33,47.1,-0.57092,0.00028,18.20863]
[1779836956946,30.53,75733.67,47.1,-0.5708,0.00028,18.2097]
[1779836962569,30.54,75733.4,47.1,-0.57085,0.00028,18.20918]
[1779836967534,30.54,75733.4,47.1,-0.57085,0.00028,18.20918]
[1779836967597,30.54,75733.4,47.1,-0.57085,0.00028,18.20918]
[1779836967623,30.54,75733.4,47.1,-0.57085,0.00028,18.20918]
[1779836967626,30.55,75733.45,47.1,-0.57082,0.00028,18.20945]
[1779836968611,30.55,75736.98,47.1,-0.56984,0.00028,18.21836]
[1779836973646,30.55,75738.09,47.1,-0.56954,0.00028,18.21645]
[1779836977393,30.55,75740.75,47.1,-0.5688,0.00028,18.22311]
[1779836980183,30.56,75744.13,47.1,-0.56785,0.00028,18.23147]
[1779836980186,30.56,75744.13,47.1,-0.56785,0.00028,18.23147]
[1779836980296,30.56,75744.13,47.1,-0.56785,0.00028,18.23147]
[1779836980308,30.56,75744.13,47.1,-0.56785,0.00028,18.23147]
[1779836980426,30.56,75744.13,47.1,-0.56785,0.00028,18.23147]
[1779836980427,30.56,75744.13,47.1,-0.56785,0.00028,18.23147]
[1779836980566,30.56,75744.13,47.1,-0.56785,0.00028,18.23147]
[1779836980603,30.56,75744.13,47.1,-0.56785,0.00028,18.23147]
[1779836980737,30.56,75744.13,47.1,-0.56785,0.00028,18.23147]
[1779836980837,30.56,75758.74,47.1,-0.56379,0.00028,18.26618]
[1779836980963,30.56,75758.74,47.1,-0.56379,0.00028,18.26618]
[1779836981076,30.56,75758.74,47.1,-0.56379,0.00028,18.26618]
[1779836981088,30.56,75758.74,47.1,-0.56379,0.00028,18.26618]
[1779836981319,30.56,75758.74,47.1,-0.56379,0.00028,18.26618]
[1779836981798,30.56,75776.19,47.1,-0.55894,0.00028,18.30516]
[1779836981950,30.56,75776.19,47.1,-0.55894,0.00028,18.30516]
[1779836982486,30.56,75776.19,47.1,-0.55894,0.00028,18.30516]
[1779836982643,30.56,75776.19,47.1,-0.55894,0.00028,18.30516]
[1779836982716,30.56,75776.19,47.1,-0.55894,0.00028,18.30516]
[1779836982729,30.56,75775.23,47.1,-0.55921,0.00028,18.30309]
[1779836984635,30.56,75776.36,47.1,-0.55889,0.00028,18.30552]
[1779836986058,30.56,75777.07,47.1,-0.5587,0.00028,18.30705]
[1779836987821,30.56,75777.93,47.1,-0.55846,0.00028,18.30889]
[1779836987845,30.56,75777.93,47.1,-0.55846,0.00028,18.30889]
[1779836988751,30.56,75791.68,47.1,-0.55463,0.00028,18.33748]
[1779836988932,30.56,75791.68,47.1,-0.55463,0.00028,18.33748]
[1779836993786,30.56,75783.51,47.1,-0.5569,0.00028,18.32074]
[1779836995320,30.56,75784.87,47.1,-0.55652,0.00028,18.32358]
[1779837001843,30.56,75784.43,47.1,-0.55664,0.00028,18.3227]
[1779837006877,30.57,75783.44,47.1,-0.55691,0.00028,18.32066]
[1779837011912,30.56,75786.74,47.1,-0.55599,0.00028,18.32749]
[1779837016947,30.56,75787.02,47.1,-0.55592,0.00028,18.32803]
[1779837022399,30.56,75787.85,47.1,-0.5557,0.00028,18.32967]
[1779837022892,30.56,75787.85,47.1,-0.5557,0.00028,18.32967]
[1779837023019,30.56,75787.97,47.1,-0.55567,0.00028,18.3299]
[1779837024132,30.55,75789.73,47.1,-0.55518,0.00028,18.33348]
[1779837024700,30.55,75789.73,47.1,-0.55518,0.00028,18.33348]
[1779837024775,30.55,75795.12,47.1,-0.55368,0.00028,18.34428]
[1779837025010,30.55,75799.35,47.1,-0.5525,0.00028,18.35262]
[1779837026646,30.55,75799.35,47.1,-0.5525,0.00028,18.35262]
[1779837026748,30.55,75801.22,47.1,-0.55199,0.00028,18.3562]
[1779837027557,30.55,75801.22,47.1,-0.55199,0.00028,18.3562]
[1779837027631,30.55,75799.62,47.1,-0.55244,0.00028,18.35309]
[1779837030848,30.54,75799.17,47.1,-0.55257,0.00028,18.35219]
[1779837031491,30.54,75799.21,47.1,-0.55256,0.00028,18.35224]
[1779837031539,30.54,75799.93,47.1,-0.55238,0.00028,18.34888]
[1779837032433,30.54,75799.93,47.1,-0.55238,0.00028,18.34888]
[1779837032650,30.54,75799.93,47.1,-0.55238,0.00028,18.34888]
[1779837032661,30.54,75799.93,47.1,-0.55238,0.00028,18.34888]
[1779837032661,30.54,75799.93,47.1,-0.55238,0.00028,18.34888]
[1779837032731,30.54,75799.93,47.1,-0.55238,0.00028,18.34888]
[1779837032803,30.54,75799.93,47.1,-0.55238,0.00028,18.34888]
[1779837032864,30.54,75799.93,47.1,-0.55238,0.00028,18.34888]
[1779837032857,30.54,75804.67,47.1,-0.55105,0.00028,18.358]
[1779837033059,30.54,75798.75,47.1,-0.55271,0.00028,18.34657]
[1779837034426,30.54,75798.75,47.1,-0.55271,0.00028,18.34657]
[1779837034498,30.54,75798.75,47.1,-0.55271,0.00028,18.34657]
[1779837034517,30.54,75798.75,47.1,-0.55271,0.00028,18.34657]
[1779837034824,30.54,75796.7,47.1,-0.55328,0.00028,18.34252]
[1779837039068,30.53,75798.87,47.1,-0.55269,0.00028,18.34672]
[1779837039088,30.53,75798.87,47.1,-0.55269,0.00028,18.34672]
[1779837039419,30.53,75799.17,47.1,-0.55261,0.00028,18.34728]
[1779837040272,30.53,75799.17,47.1,-0.55261,0.00028,18.34728]
[1779837044468,30.53,75802.17,47.1,-0.55177,0.00028,18.35311]
[1779837044503,30.53,75802.17,47.1,-0.55177,0.00028,18.35311]
[1779837044686,30.53,75802.17,47.1,-0.55177,0.00028,18.35311]
[1779837044751,30.53,75802.17,47.1,-0.55177,0.00028,18.35311]
[1779837044779,30.53,75801.52,47.1,-0.55195,0.00028,18.35185]
[1779837045143,30.53,75811.84,47.1,-0.54907,0.00028,18.37133]
[1779837046548,30.53,75811.84,47.1,-0.54907,0.00028,18.37133]
[1779837046660,30.53,75811.84,47.1,-0.54907,0.00028,18.37133]
[1779837051002,30.53,75812.16,47.1,-0.54898,0.00028,18.3719]
[1779837051605,30.53,75812.16,47.1,-0.54898,0.00028,18.3719]
[1779837051635,30.53,75808.75,47.1,-0.54994,0.00028,18.36555]
[1779837052400,30.53,75808.75,47.1,-0.54994,0.00028,18.36555]
[1779837052524,30.53,75808.75,47.1,-0.54994,0.00028,18.36555]
[1779837052625,30.53,75804.69,47.1,-0.55107,0.00028,18.35788]
[1779837058308,30.53,75805.58,47.1,-0.55083,0.00028,18.35956]
[1779837058352,30.53,75812.59,47.1,-0.54887,0.00028,18.37264]
[1779837059241,30.53,75815.88,47.1,-0.54795,0.00028,18.37864]
[1779837064278,30.52,75813.76,47.1,-0.54855,0.00028,18.37477]
[1779837069313,30.52,75815.8,47.1,-0.54798,0.00028,18.37847]
[1779837073097,30.52,75814.07,47.1,-0.54846,0.00028,18.37535]
[1779837073341,30.52,75810.03,47.1,-0.54959,0.00028,18.36791]
[1779837075600,30.52,75810.3,47.1,-0.54951,0.00028,18.3684]
[1779837076362,30.52,75814.57,47.1,-0.54832,0.00028,18.37623]
[1779837080390,30.53,75818.06,47.1,-0.54734,0.00028,18.38255]
[1779837085425,30.53,75818.17,47.1,-0.5473,0.00028,18.38277]
[1779837085994,30.53,75818.17,47.1,-0.5473,0.00028,18.38277]
[1779837089336,30.53,75821.13,47.1,-0.54647,0.00028,18.38803]
[1779837090724,30.55,75831.96,47.1,-0.54342,0.00028,18.40667]
[1779837091656,30.55,75831.96,47.1,-0.54342,0.00028,18.40667]
[1779837092457,30.54,75830.42,47.1,-0.54387,0.00028,18.39935]
[1779837092598,30.54,75830.42,47.1,-0.54387,0.00028,18.39935]
[1779837092672,30.54,75830.42,47.1,-0.54387,0.00028,18.39935]
[1779837092890,30.54,75830.42,47.1,-0.54387,0.00028,18.39935]
[1779837092981,30.54,75830.42,47.1,-0.54387,0.00028,18.39935]
[1779837092962,30.54,75819.52,47.1,-0.54692,0.00028,18.38056]
[1779837093034,30.54,75819.52,47.1,-0.54692,0.00028,18.38056]
[1779837093554,30.54,75819.52,47.1,-0.54692,0.00028,18.38056]
[1779837093591,30.54,75819.52,47.1,-0.54692,0.00028,18.38056]
[1779837093995,30.54,75796.28,47.1,-0.55341,0.00028,18.33696]
[1779837094609,30.54,75796.28,47.1,-0.55341,0.00028,18.33696]
[1779837094796,30.54,75787.51,47.1,-0.55586,0.00028,18.31924]
[1779837095294,30.54,75787.51,47.1,-0.55586,0.00028,18.31924]
[1779837095711,30.54,75787.51,47.1,-0.55586,0.00028,18.31924]
[1779837096354,30.54,75787.59,47.1,-0.55584,0.00028,18.31938]
[1779837097294,30.54,75788.39,47.1,-0.55562,0.00028,18.32101]
[1779837097525,30.54,75786.33,47.1,-0.55619,0.00028,18.31676]
[1779837098632,30.54,75786.33,47.1,-0.55619,0.00028,18.31676]
[1779837098908,30.54,75786.33,47.1,-0.55619,0.00028,18.31676]
[1779837099539,30.54,75794.24,47.1,-0.55398,0.00028,18.33287]
[1779837100612,30.54,75794.24,47.1,-0.55398,0.00028,18.33287]
[1779837100931,30.54,75794.24,47.1,-0.55398,0.00028,18.33287]
[1779837100708,30.54,75794.48,47.1,-0.55391,0.00028,18.33337]
[1779837101492,30.54,75794.48,47.1,-0.55391,0.00028,18.33337]
[1779837101553,30.54,75795.72,47.1,-0.55357,0.00028,18.33584]
[1779837104231,30.54,75794.86,47.1,-0.5538,0.00028,18.33416]
[1779837106766,30.54,75795.23,47.1,-0.5537,0.00028,18.33492]
[1779837110792,30.55,75795.73,47.1,-0.55355,0.00028,18.33597]
[1779837110888,30.55,75795.85,47.1,-0.55351,0.00028,18.33623]
[1779837111154,30.55,75795.85,47.1,-0.55351,0.00028,18.33623]
[1779837111179,30.55,75795.85,47.1,-0.55351,0.00028,18.33623]
[1779837111198,30.55,75795.85,47.1,-0.55351,0.00028,18.33623]
[1779837111222,30.55,75795.85,47.1,-0.55351,0.00028,18.33623]
[1779837111247,30.55,75795.85,47.1,-0.55351,0.00028,18.33623]
[1779837111548,30.55,75795.85,47.1,-0.55351,0.00028,18.33623]
[1779837111612,30.55,75795.85,47.1,-0.55351,0.00028,18.33623]
[1779837111679,30.55,75795.85,47.1,-0.55351,0.00028,18.33623]
[1779837111780,30.55,75802.88,47.1,-0.55155,0.00028,18.34994]
[1779837112630,30.55,75816.45,47.1,-0.54776,0.00028,18.37517]
[1779837114726,30.55,75815.99,47.1,-0.54789,0.00028,18.37434]
[1779837116092,30.55,75817.87,47.1,-0.54736,0.00028,18.37771]
[1779837116148,30.55,75817.87,47.1,-0.54736,0.00028,18.37771]
[1779837119714,30.55,75818.97,47.1,-0.54706,0.00028,18.37964]
[1779837121842,30.55,75818.9,47.1,-0.54708,0.00028,18.3795]
[1779837127735,30.54,75821.95,47.1,-0.54624,0.00028,18.38482]
[1779837133781,30.53,75821.45,47.1,-0.54639,0.00028,18.38388]
[1779837136328,30.53,75822.16,47.1,-0.5462,0.00028,18.38511]
[1779837137704,30.53,75819.4,47.1,-0.54697,0.00028,18.38024]
[1779837137759,30.53,75819.4,47.1,-0.54697,0.00028,18.38024]
[1779837138987,30.53,75822.17,47.1,-0.5462,0.00028,18.38511]
[1779837139494,30.53,75824.33,47.1,-0.5456,0.00028,18.38884]
[1779837139823,30.53,75832.42,47.1,-0.54333,0.00028,18.40254]
[1779837140999,30.53,75832.42,47.1,-0.54333,0.00028,18.40254]
[1779837140832,30.52,75827.35,47.1,-0.54476,0.00028,18.394]
[1779837141837,30.52,75823.47,47.1,-0.54585,0.00028,18.38731]
[1779837146872,30.49,75824.31,47.1,-0.54567,0.00028,18.38846]
[1779837151908,30.46,75825.19,47.1,-0.54549,0.00028,18.38493]
[1779837156943,30.44,75824.05,47.1,-0.54584,0.00028,18.38282]
[1779837158957,30.44,75829.0,47.1,-0.54445,0.00028,18.39131]
[1779837160898,30.44,75831.21,47.1,-0.54383,0.00028,18.39503]
[1779837161978,30.44,75835.25,47.1,-0.5427,0.00028,18.40171]
[1779837166558,30.43,75835.46,47.1,-0.54265,0.00028,18.402]
[1779837173795,30.42,75836.39,47.1,-0.5424,0.00028,18.40347]
[1779837175620,30.42,75836.39,47.1,-0.54241,0.00028,18.40343]
[1779837179669,30.41,75836.84,47.1,-0.5423,0.00028,18.40411]
[1779837179781,30.41,75836.84,47.1,-0.5423,0.00028,18.40411]
[1779837187153,30.4,75834.72,47.1,-0.54291,0.00028,18.40057]
[1779837191181,30.4,75829.8,47.1,-0.54429,0.00028,18.39234]
[1779837196216,30.4,75828.62,47.1,-0.54462,0.00028,18.39035]
[1779837199781,30.4,75830.5,47.1,-0.5441,0.00028,18.39351]
[1779837202632,30.4,75832.64,47.1,-0.5435,0.00028,18.39707]
[1779837204274,30.39,75835.14,47.1,-0.5428,0.00028,18.40119]
[1779837205482,30.39,75836.51,47.1,-0.54242,0.00028,18.40343]
[1779837205491,30.39,75836.51,47.1,-0.54242,0.00028,18.40343]
[1779837207164,30.39,75833.11,47.1,-0.54338,0.00028,18.3978]
[1779837212361,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837212497,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837212505,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837212568,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837212584,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837212713,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837212827,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837212884,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837212911,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837213022,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837213120,30.39,75833.06,47.1,-0.54341,0.00028,18.39296]
[1779837213059,30.39,75798.78,47.1,-0.55304,0.00028,18.33053]
[1779837213232,30.39,75798.78,47.1,-0.55304,0.00028,18.33053]
[1779837213449,30.39,75798.78,47.1,-0.55304,0.00028,18.33053]
[1779837213473,30.39,75779.86,47.1,-0.55835,0.00028,18.29151]
[1779837215088,30.39,75778.94,47.1,-0.5586,0.00028,18.28954]
[1779837216613,30.39,75779.39,47.1,-0.55848,0.00028,18.29052]
[1779837216626,30.39,75779.39,47.1,-0.55848,0.00028,18.29052]
[1779837216658,30.39,75779.39,47.1,-0.55848,0.00028,18.29052]
[1779837216689,30.39,75779.39,47.1,-0.55848,0.00028,18.29052]
[1779837216726,30.39,75779.39,47.1,-0.55848,0.00028,18.29052]
[1779837217006,30.39,75779.39,47.1,-0.55848,0.00028,18.29052]
[1779837217008,30.39,75779.39,47.1,-0.55848,0.00028,18.29052]
[1779837217044,30.39,75779.39,47.1,-0.55848,0.00028,18.29052]
[1779837217059,30.39,75779.39,47.1,-0.55848,0.00028,18.29052]
[1779837217363,30.39,75784.53,47.1,-0.55703,0.00028,18.30147]
[1779837219852,30.39,75785.17,47.1,-0.55685,0.00028,18.30282]
[1779837220046,30.39,75785.17,47.1,-0.55685,0.00028,18.30282]
[1779837220051,30.39,75785.17,47.1,-0.55685,0.00028,18.30282]
[1779837220476,30.39,75785.4,47.1,-0.55679,0.00028,18.30333]
[1779837221450,30.39,75784.09,47.1,-0.55715,0.00028,18.30058]
[1779837222015,30.39,75784.09,47.1,-0.55715,0.00028,18.30058]
[1779837227433,30.4,75785.25,47.1,-0.55682,0.00028,18.3031]
[1779837229844,30.4,75785.25,47.1,-0.55682,0.00028,18.3031]
[1779837231140,30.4,75785.27,47.1,-0.5568,0.00028,18.30318]
[1779837238219,30.41,75787.43,47.1,-0.55618,0.00028,18.30778]
[1779837239976,30.41,75787.41,47.1,-0.55619,0.00028,18.30776]
[1779837240013,30.41,75787.41,47.1,-0.55619,0.00028,18.30776]
[1779837240027,30.41,75787.41,47.1,-0.55619,0.00028,18.30776]
[1779837240054,30.41,75787.41,47.1,-0.55619,0.00028,18.30776]
[1779837240059,30.41,75787.41,47.1,-0.55619,0.00028,18.30776]
[1779837240072,30.41,75787.41,47.1,-0.55618,0.00028,18.30779]
[1779837240207,30.41,75787.41,47.1,-0.55618,0.00028,18.30779]
[1779837240609,30.41,75799.67,47.1,-0.55275,0.00028,18.33257]
[1779837242792,30.41,75800.91,47.1,-0.5524,0.00028,18.33498]
[1779837243546,30.41,75808.61,47.1,-0.55025,0.00028,18.34972]
[1779837244764,30.41,75808.61,47.1,-0.55025,0.00028,18.34972]
[1779837246567,30.4,75813.03,47.1,-0.54901,0.00028,18.35793]
[1779837251606,30.4,75815.33,47.1,-0.54838,0.00028,18.36211]
[1779837256640,30.4,75815.66,47.1,-0.54829,0.00028,18.36268]
[1779837257172,30.4,75815.66,47.1,-0.54829,0.00028,18.36268]
[1779837260529,30.39,75814.49,47.1,-0.54862,0.00028,18.36053]
[1779837260570,30.39,75814.49,47.1,-0.54862,0.00028,18.36053]
[1779837265704,30.39,75814.07,47.1,-0.54874,0.00028,18.35972]
[1779837270157,30.39,75814.0,47.1,-0.54877,0.00028,18.35958]
[1779837278797,30.39,75814.09,47.1,-0.54876,0.00028,18.35495]
[1779837282057,30.38,75814.23,47.1,-0.54872,0.00028,18.3552]
[1779837285505,30.38,75814.94,47.1,-0.54853,0.00028,18.35648]
[1779837285636,30.38,75814.94,47.1,-0.54853,0.00028,18.35648]
[1779837285968,30.38,75814.94,47.1,-0.54853,0.00028,18.35648]
[1779837286059,30.38,75814.94,47.1,-0.54853,0.00028,18.35648]
[1779837286133,30.38,75810.22,47.1,-0.54986,0.00028,18.34773]
[1779837286853,30.38,75804.46,47.1,-0.55148,0.00028,18.33678]
[1779837292895,30.37,75804.01,47.1,-0.55162,0.00028,18.33578]
[1779837295518,30.37,75804.01,47.1,-0.55162,0.00028,18.33578]
[1779837296249,30.37,75801.22,47.1,-0.55242,0.00028,18.33029]
[1779837296252,30.37,75801.22,47.1,-0.55242,0.00028,18.33029]
[1779837296297,30.37,75801.22,47.1,-0.55242,0.00028,18.33029]
[1779837296348,30.37,75801.22,47.1,-0.55242,0.00028,18.33029]
[1779837296922,30.37,75793.76,47.1,-0.55451,0.00028,18.31546]
[1779837297930,30.37,75790.22,47.1,-0.5555,0.00028,18.30825]
[1779837300231,30.37,75790.32,47.1,-0.55547,0.00028,18.30849]
[1779837300951,30.37,75790.26,47.1,-0.55548,0.00028,18.30836]
[1779837301450,30.37,75790.26,47.1,-0.55548,0.00028,18.30836]
[1779837301792,30.37,75790.26,47.1,-0.55548,0.00028,18.30836]
[1779837301958,30.37,75790.29,47.1,-0.55547,0.00028,18.30844]
[1779837302423,30.37,75790.29,47.1,-0.55547,0.00028,18.30844]
[1779837302965,30.37,75789.06,47.1,-0.55582,0.00028,18.30589]
[1779837305309,30.37,75789.18,47.1,-0.55579,0.00028,18.30612]
[1779837305329,30.37,75789.18,47.1,-0.55579,0.00028,18.30612]
[1779837305986,30.37,75789.33,47.1,-0.55575,0.00028,18.30644]
[1779837306256,30.37,75789.33,47.1,-0.55575,0.00028,18.30644]
[1779837306993,30.37,75791.35,47.1,-0.55518,0.00028,18.31061]
[1779837307382,30.37,75791.35,47.1,-0.55518,0.00028,18.31061]
[1779837311507,30.37,75792.96,47.1,-0.55473,0.00028,18.31386]
[1779837311655,30.37,75792.96,47.1,-0.55473,0.00028,18.31386]
[1779837311699,30.37,75792.96,47.1,-0.55473,0.00028,18.31386]
[1779837311727,30.37,75792.96,47.1,-0.55473,0.00028,18.31386]
[1779837312030,30.37,75794.13,47.1,-0.5544,0.00028,18.31622]
[1779837313459,30.37,75794.98,47.1,-0.55417,0.00028,18.31792]
[1779837314043,30.37,75795.53,47.1,-0.55402,0.00028,18.319]
[1779837314514,30.37,75795.53,47.1,-0.55402,0.00028,18.319]
[1779837314524,30.37,75795.53,47.1,-0.55402,0.00028,18.319]
[1779837314577,30.37,75795.53,47.1,-0.55402,0.00028,18.319]
[1779837315050,30.37,75790.2,47.1,-0.55551,0.00028,18.30816]
[1779837316288,30.36,75789.71,47.1,-0.55565,0.00028,18.30714]
[1779837317906,30.36,75787.38,47.1,-0.55631,0.00028,18.3023]
[1779837317907,30.36,75787.38,47.1,-0.55631,0.00028,18.3023]
[1779837318717,30.36,75787.77,47.1,-0.5562,0.00028,18.3031]
[1779837320461,30.36,75787.7,47.1,-0.55622,0.00028,18.30294]
[1779837321083,30.36,75787.7,47.1,-0.55622,0.00028,18.30294]
[1779837321092,30.36,75784.89,47.1,-0.55702,0.00028,18.29703]
[1779837321618,30.36,75784.89,47.1,-0.55702,0.00028,18.29703]
[1779837322100,30.36,75784.65,47.1,-0.55709,0.00028,18.29651]
[1779837322471,30.36,75784.65,47.1,-0.55709,0.00028,18.29651]
[1779837323106,30.36,75784.22,47.1,-0.5572,0.00028,18.29561]
[1779837329148,30.36,75784.4,47.1,-0.55714,0.00028,18.29606]
[1779837329779,30.36,75784.4,47.1,-0.55714,0.00028,18.29606]
[1779837329826,30.36,75784.4,47.1,-0.55714,0.00028,18.29606]
[1779837330435,30.37,75786.36,47.1,-0.55659,0.00028,18.30019]
[1779837332263,30.37,75788.56,47.1,-0.55598,0.00028,18.30004]
[1779837332281,30.37,75788.56,47.1,-0.55598,0.00028,18.30004]
[1779837332285,30.37,75788.56,47.1,-0.55598,0.00028,18.30004]
[1779837332325,30.37,75788.56,47.1,-0.55598,0.00028,18.30004]
[1779837333176,30.37,75795.39,47.1,-0.55407,0.00028,18.31398]
[1779837333528,30.37,75795.39,47.1,-0.55407,0.00028,18.31398]
[1779837333557,30.37,75795.39,47.1,-0.55407,0.00028,18.31398]
[1779837334183,30.37,75796.46,47.1,-0.55377,0.00028,18.31611]
[1779837339217,30.36,75797.39,47.1,-0.55352,0.00028,18.31787]
[1779837340513,30.36,75797.41,47.1,-0.55352,0.00028,18.3179]
[1779837342838,30.35,75799.41,47.1,-0.55296,0.00028,18.32183]
[1779837348624,30.35,75800.75,47.1,-0.5526,0.00028,18.32439]
[1779837348682,30.35,75800.75,47.1,-0.5526,0.00028,18.32439]
[1779837349288,30.34,75805.25,47.1,-0.55134,0.00028,18.3331]
[1779837350627,30.34,75805.25,47.1,-0.55134,0.00028,18.3331]
[1779837351888,30.34,75806.11,47.1,-0.5511,0.00028,18.33473]
[1779837351960,30.34,75806.11,47.1,-0.5511,0.00028,18.33473]
[1779837352374,30.34,75806.04,47.1,-0.55113,0.00028,18.33456]
[1779837352982,30.34,75806.04,47.1,-0.55113,0.00028,18.33456]
[1779837353660,30.34,75806.99,47.1,-0.55086,0.00028,18.33638]
[1779837353762,30.34,75820.58,47.1,-0.54704,0.00028,18.36148]
[1779837354326,30.34,75821.73,47.1,-0.54671,0.00028,18.36352]
[1779837359361,30.34,75821.64,47.1,-0.54674,0.00028,18.36333]
[1779837364396,30.33,75819.63,47.1,-0.54731,0.00028,18.35972]
[1779837367516,30.33,75819.61,47.1,-0.54732,0.00028,18.35967]
[1779837368131,30.33,75819.61,47.1,-0.54732,0.00028,18.35967]
[1779837368222,30.33,75813.41,47.1,-0.54907,0.00028,18.34834]
[1779837368424,30.33,75807.2,47.1,-0.55082,0.00028,18.33667]
[1779837373458,30.32,75808.13,47.1,-0.55057,0.00028,18.33835]
[1779837378494,30.31,75808.28,47.1,-0.55055,0.00028,18.33855]
[1779837383529,30.31,75808.93,47.1,-0.55038,0.00028,18.33971]
[1779837388564,30.3,75808.74,47.1,-0.55044,0.00028,18.33927]
[1779837390102,30.3,75808.74,47.1,-0.55044,0.00028,18.33927]
[1779837395613,30.29,75810.57,47.1,-0.54996,0.00028,18.33787]
[1779837402661,30.28,75816.51,47.1,-0.5483,0.00028,18.34878]
[1779837408230,30.27,75816.35,47.1,-0.54836,0.00028,18.34842]
[1779837408256,30.27,75816.35,47.1,-0.54836,0.00028,18.34842]
[1779837408271,30.27,75813.06,47.1,-0.5493,0.00028,18.3423]
[1779837408704,30.27,75807.45,47.1,-0.55088,0.00028,18.33171]
[1779837409934,30.27,75807.45,47.1,-0.55088,0.00028,18.33171]
[1779837416760,30.26,75805.88,47.1,-0.55135,0.00028,18.32854]
[1779837418807,30.25,75806.5,47.1,-0.55118,0.00028,18.32972]
[1779837424820,30.24,75806.08,47.1,-0.55131,0.00028,18.3288]
[1779837425978,30.24,75806.12,47.1,-0.55131,0.00028,18.32886]
[1779837431457,30.23,75808.2,47.1,-0.55074,0.00028,18.33275]
[1779837431865,30.23,75811.68,47.1,-0.54976,0.00028,18.33933]
[1779837433168,30.23,75811.68,47.1,-0.54976,0.00028,18.33933]
[1779837433170,30.23,75816.67,47.1,-0.54835,0.00028,18.34856]
[1779837433884,30.23,75820.0,47.1,-0.54741,0.00028,18.35461]
[1779837435673,30.23,75819.55,47.1,-0.54754,0.00028,18.35379]
[1779837440933,30.23,75819.74,47.1,-0.54749,0.00028,18.3541]
[1779837445968,30.22,75819.58,47.1,-0.54754,0.00028,18.35379]
[1779837451003,30.22,75820.11,47.1,-0.54741,0.00028,18.34998]
[1779837456038,30.22,75820.1,47.1,-0.54741,0.00028,18.34994]
[1779837456720,30.22,75820.1,47.1,-0.54741,0.00028,18.34994]
[1779837460492,30.22,75820.86,47.1,-0.5472,0.00028,18.35129]
[1779837460593,30.22,75820.86,47.1,-0.5472,0.00028,18.35129]
[1779837461073,30.22,75827.82,47.1,-0.54523,0.00028,18.36358]
[1779837464294,30.22,75828.46,47.1,-0.54505,0.00028,18.36469]
[1779837464310,30.22,75828.46,47.1,-0.54505,0.00028,18.36469]
[1779837465148,30.22,75828.38,47.1,-0.54507,0.00028,18.36456]
[1779837471144,30.22,75828.63,47.1,-0.54499,0.00028,18.36502]
[1779837477186,30.23,75828.07,47.1,-0.54515,0.00028,18.36408]
[1779837481604,30.23,75827.86,47.1,-0.5452,0.00028,18.36372]
[1779837481605,30.23,75827.86,47.1,-0.5452,0.00028,18.36372]
[1779837481765,30.23,75827.86,47.1,-0.5452,0.00028,18.36372]
[1779837481775,30.23,75827.86,47.1,-0.5452,0.00028,18.36372]
[1779837482223,30.23,75820.01,47.1,-0.54742,0.00028,18.34985]
[1779837485674,30.23,75817.94,47.1,-0.54801,0.00028,18.34608]
[1779837489292,30.22,75818.49,47.1,-0.54786,0.00028,18.34707]
[1779837494804,30.22,75817.67,47.1,-0.5481,0.00028,18.34554]
[1779837495276,30.22,75817.67,47.1,-0.5481,0.00028,18.34554]
[1779837495318,30.22,75817.67,47.1,-0.5481,0.00028,18.34554]
[1779837495319,30.22,75825.13,47.1,-0.54599,0.00028,18.35889]
[1779837495954,30.22,75825.13,47.1,-0.54599,0.00028,18.35889]
[1779837496085,30.22,75825.13,47.1,-0.54599,0.00028,18.35889]
[1779837500353,30.22,75828.99,47.1,-0.54489,0.00028,18.36563]
[1779837506397,30.22,75831.33,47.1,-0.54423,0.00028,18.36966]
[1779837511432,30.23,75831.79,47.1,-0.54411,0.00028,18.3657]
[1779837516468,30.23,75832.35,47.1,-0.54394,0.00028,18.36666]
[1779837524524,30.23,75833.47,47.1,-0.54362,0.00028,18.36856]
[1779837529559,30.23,75833.81,47.1,-0.54353,0.00028,18.36914]
[1779837534593,30.23,75834.08,47.1,-0.54346,0.00028,18.36956]
[1779837541643,30.22,75834.58,47.1,-0.54333,0.00028,18.37034]
[1779837546546,30.22,75834.73,47.1,-0.54329,0.00028,18.37056]
[1779837548692,30.21,75839.05,47.1,-0.54207,0.00028,18.37766]
[1779837551637,30.21,75839.24,47.1,-0.54202,0.00028,18.37795]
[1779837556748,30.21,75842.72,47.1,-0.54104,0.00028,18.38354]
[1779837564938,30.21,75842.81,47.1,-0.54101,0.00028,18.38369]
[1779837570512,30.21,75843.16,47.1,-0.54091,0.00028,18.38424]
[1779837573049,30.21,75843.16,47.1,-0.54091,0.00028,18.38424]
[1779837575458,30.21,75840.88,47.1,-0.54157,0.00028,18.37583]
[1779837575807,30.21,75838.39,47.1,-0.54228,0.00028,18.37179]
[1779837576447,30.21,75838.39,47.1,-0.54228,0.00028,18.37179]
[1779837580477,30.21,75839.62,47.1,-0.54193,0.00028,18.3738]
[1779837591628,30.21,75840.24,47.1,-0.54175,0.00028,18.37481]
[1779837591931,30.21,75840.24,47.1,-0.54175,0.00028,18.37481]
[1779837591993,30.21,75834.92,47.1,-0.54326,0.00028,18.36607]
[1779837593000,30.21,75828.74,47.1,-0.54501,0.00028,18.35558]
[1779837598035,30.21,75827.24,47.1,-0.54544,0.00028,18.35297]
[1779837602635,30.21,75828.23,47.1,-0.54516,0.00028,18.35468]
[1779837608106,30.2,75829.34,47.1,-0.54485,0.00028,18.35657]
[1779837614839,30.2,75829.87,47.1,-0.5447,0.00028,18.35746]
[1779837615155,30.2,75824.43,47.1,-0.54625,0.00028,18.34797]
[1779837615584,30.2,75824.43,47.1,-0.54625,0.00028,18.34797]
[1779837616162,30.2,75815.51,47.1,-0.54878,0.00028,18.33184]
[1779837617499,30.2,75819.13,47.1,-0.54775,0.00028,18.33846]
[1779837618331,30.2,75826.27,47.1,-0.54573,0.00028,18.35117]
[1779837624218,30.19,75825.86,47.1,-0.54586,0.00028,18.35039]
[1779837629253,30.18,75819.9,47.1,-0.54757,0.00028,18.33968]
[1779837634290,30.18,75818.99,47.1,-0.54784,0.00028,18.33327]
[1779837639325,30.18,75818.81,47.1,-0.5479,0.00028,18.33291]
[1779837644360,30.17,75816.46,47.1,-0.54858,0.00028,18.32851]
[1779837650402,30.16,75816.39,47.1,-0.54862,0.00028,18.32827]
[1779837655437,30.15,75817.3,47.1,-0.54838,0.00028,18.32985]
[1779837660472,30.14,75818.82,47.1,-0.54796,0.00028,18.33254]
[1779837661721,30.14,75819.78,47.1,-0.54769,0.00028,18.33428]
[1779837662486,30.14,75828.25,47.1,-0.54529,0.00028,18.34934]
[1779837662597,30.14,75828.25,47.1,-0.54529,0.00028,18.34934]
[1779837668530,30.14,75832.49,47.1,-0.54408,0.00028,18.35662]
[1779837672382,30.14,75831.87,47.1,-0.54426,0.00028,18.35556]
[1779837676586,30.14,75835.82,47.1,-0.54314,0.00028,18.36223]
[1779837681621,30.14,75835.2,47.1,-0.54331,0.00028,18.36121]
[1779837686655,30.14,75834.94,47.1,-0.54338,0.00028,18.3608]
[1779837689901,30.14,75835.07,47.1,-0.54334,0.00028,18.36103]
[1779837692698,30.15,75830.91,47.1,-0.54453,0.00028,18.34925]
[1779837697457,30.15,75826.45,47.1,-0.54579,0.00028,18.34153]
[1779837702769,30.15,75824.74,47.1,-0.54628,0.00028,18.33851]
[1779837704807,30.15,75824.05,47.1,-0.54648,0.00028,18.33729]
[1779837705054,30.15,75824.05,47.1,-0.54648,0.00028,18.33729]
[1779837709376,30.15,75820.65,47.1,-0.54744,0.00028,18.33119]
[1779837716638,30.15,75820.08,47.1,-0.5476,0.00028,18.33016]
[1779837721902,30.15,75820.35,47.1,-0.54753,0.00028,18.33065]
[1779837726937,30.15,75821.6,47.1,-0.54717,0.00028,18.33291]
[1779837729362,30.15,75822.18,47.1,-0.54701,0.00028,18.33395]
[1779837729822,30.15,75822.51,47.1,-0.54692,0.00028,18.33453]
[1779837734992,30.14,75824.6,47.1,-0.54634,0.00028,18.33817]
[1779837740541,30.13,75824.59,47.1,-0.54635,0.00028,18.33812]
[1779837740542,30.13,75824.59,47.1,-0.54635,0.00028,18.33812]
[1779837744400,30.13,75824.54,47.1,-0.54637,0.00028,18.33797]
[1779837747077,30.12,75820.59,47.1,-0.54751,0.00028,18.33083]
[1779837753119,30.11,75820.57,47.1,-0.54754,0.00028,18.32596]
[1779837758154,30.11,75819.11,47.1,-0.54797,0.00028,18.32324]
[1779837763192,30.1,75820.46,47.1,-0.54759,0.00028,18.32563]
[1779837768227,30.09,75821.36,47.1,-0.54735,0.00028,18.3272]
[1779837776972,30.09,75821.54,47.1,-0.54731,0.00028,18.32747]
[1779837782325,30.08,75819.69,47.1,-0.54786,0.00028,18.32397]
[1779837788367,30.07,75818.35,47.1,-0.54826,0.00028,18.32142]
[1779837789002,30.07,75818.35,47.1,-0.54826,0.00028,18.32142]
[1779837789374,30.06,75809.77,47.1,-0.5507,0.00028,18.30528]
[1779837794409,30.06,75804.8,47.1,-0.55213,0.00028,18.29554]
[1779837799498,30.05,75803.72,47.1,-0.55245,0.00028,18.29337]
[1779837800903,30.05,75802.56,47.1,-0.55278,0.00028,18.29104]
[1779837808507,30.04,75801.68,47.1,-0.55305,0.00028,18.2892]
[1779837810331,30.04,75801.82,47.1,-0.55301,0.00028,18.28946]
[1779837813023,30.04,75802.16,47.1,-0.55293,0.00028,18.28534]
[1779837813263,30.04,75802.16,47.1,-0.55293,0.00028,18.28534]
[1779837813542,30.04,75798.57,47.1,-0.55396,0.00028,18.27811]
[1779837822607,30.03,75798.92,47.1,-0.55387,0.00028,18.27873]
[1779837827642,30.03,75798.89,47.1,-0.55389,0.00028,18.27862]
[1779837836705,30.02,75798.94,47.1,-0.55389,0.00028,18.27863]
[1779837838824,30.02,75798.94,47.1,-0.55389,0.00028,18.27863]
[1779837844761,30.01,75799.21,47.1,-0.55382,0.00028,18.27909]
[1779837852689,30.01,75799.25,47.1,-0.55382,0.00028,18.27914]
[1779837852764,30.01,75799.15,47.1,-0.55385,0.00028,18.27889]
[1779837853825,30.01,75794.17,47.1,-0.55528,0.00028,18.26868]
[1779837856359,30.01,75794.55,47.1,-0.55517,0.00028,18.26944]
[1779837856451,30.0,75794.52,47.1,-0.55518,0.00028,18.26937]
[1779837859113,30.0,75794.39,47.1,-0.55522,0.00028,18.26907]
[1779837859214,30.0,75794.35,47.1,-0.55523,0.00028,18.26898]
[1779837863672,30.0,75795.02,47.1,-0.55505,0.00028,18.27032]
[1779837863773,30.0,75795.7,47.1,-0.55486,0.00028,18.27169]
[1779837863836,30.0,75795.7,47.1,-0.55486,0.00028,18.27169]
[1779837867732,30.0,75798.24,47.1,-0.55414,0.00028,18.27688]
[1779837870652,29.99,75798.63,47.1,-0.55403,0.00029,18.27764]
[1779837870675,29.99,75798.63,47.1,-0.55403,0.00029,18.27764]
[1779837877696,29.99,75799.67,47.1,-0.55377,0.00029,18.2749]
[1779837879487,29.98,75798.77,47.1,-0.55403,0.00029,18.27305]
[1779837879588,29.98,75798.0,47.1,-0.55425,0.00029,18.27146]
[1779837881018,29.98,75794.05,47.1,-0.55538,0.00029,18.26332]
[1779837886053,29.97,75794.98,47.1,-0.55513,0.00029,18.26515]
[1779837891088,29.97,75794.45,47.1,-0.55529,0.00029,18.26396]
[1779837896123,29.96,75793.24,47.1,-0.55565,0.00029,18.26135]
[1779837897166,29.96,75793.24,47.1,-0.55565,0.00029,18.26135]
[1779837897214,29.96,75793.21,47.1,-0.55566,0.00029,18.26127]
[1779837903709,29.96,75793.36,47.1,-0.55562,0.00029,18.26156]
[1779837904178,29.96,75797.89,47.1,-0.55433,0.00029,18.2709]
[1779837909214,29.95,75797.4,47.1,-0.55448,0.00029,18.26985]
[1779837915256,29.95,75797.24,47.1,-0.55453,0.00029,18.26948]
[1779837921298,29.95,75797.25,47.1,-0.55454,0.00029,18.26945]
[1779837927064,29.94,75798.63,47.1,-0.55415,0.00029,18.27225]
[1779837929052,29.94,75798.63,47.1,-0.55415,0.00029,18.27222]
[1779837934389,29.94,75799.75,47.1,-0.55386,0.00029,18.26967]
[1779837941797,29.93,75799.72,47.1,-0.55387,0.00029,18.26958]
[1779837954530,29.92,75799.56,47.1,-0.55394,0.00029,18.2691]
[1779837959553,29.92,75798.09,47.1,-0.55437,0.00029,18.26607]
[1779837959654,29.92,75793.92,47.1,-0.55556,0.00029,18.25744]
[1779837966982,29.92,75793.73,47.1,-0.55562,0.00029,18.25702]
[1779837967621,29.92,75793.77,47.1,-0.55561,0.00029,18.25708]
[1779837972656,29.91,75793.62,47.1,-0.55567,0.00029,18.25669]
[1779837972952,29.91,75793.62,47.1,-0.55567,0.00029,18.25669]
[1779837973663,29.91,75789.7,47.1,-0.55679,0.00029,18.24841]
[1779837974162,29.91,75789.7,47.1,-0.55679,0.00029,18.24841]
[1779837974212,29.91,75789.7,47.1,-0.55679,0.00029,18.24841]
[1779837974217,29.91,75789.7,47.1,-0.55679,0.00029,18.24841]
[1779837978689,29.91,75786.58,47.1,-0.55768,0.00029,18.24173]
[1779837984740,29.91,75786.63,47.1,-0.55766,0.00029,18.24183]
[1779837998840,29.91,75787.08,47.1,-0.55755,0.00029,18.23803]
[1779838000124,29.91,75787.08,47.1,-0.55755,0.00029,18.23803]
[1779838000165,29.91,75787.08,47.1,-0.55755,0.00029,18.23803]
[1779838001193,29.91,75787.08,47.1,-0.55755,0.00029,18.23803]
[1779838003236,29.91,75786.72,47.1,-0.55765,0.00029,18.23726]
[1779838008522,29.91,75786.79,47.1,-0.55763,0.00029,18.23741]
[1779838008561,29.91,75786.79,47.1,-0.55763,0.00029,18.23741]
[1779838008577,29.91,75786.79,47.1,-0.55763,0.00029,18.23741]
[1779838008653,29.91,75786.79,47.1,-0.55763,0.00029,18.23741]
[1779838008758,29.91,75786.79,47.1,-0.55763,0.00029,18.23741]
[1779838008911,29.91,75790.34,47.1,-0.55662,0.00029,18.245]
[1779838009918,29.91,75798.5,47.1,-0.55429,0.00029,18.262]
[1779838011860,29.91,75799.95,47.1,-0.55387,0.00029,18.26495]
[1779838013257,29.91,75801.63,47.1,-0.55339,0.00029,18.26834]
[1779838013359,29.91,75807.8,47.1,-0.55163,0.00029,18.28059]
[1779838019989,29.9,75807.26,47.1,-0.55179,0.00029,18.27948]
[1779838021633,29.9,75807.26,47.1,-0.55179,0.00029,18.27948]
[1779838021674,29.9,75807.26,47.1,-0.55179,0.00029,18.27948]
[1779838021719,29.9,75807.26,47.1,-0.55179,0.00029,18.27948]
[1779838022236,29.9,75807.26,47.1,-0.55179,0.00029,18.27946]
[1779838022285,29.9,75807.26,47.1,-0.55179,0.00029,18.27946]
[1779838022335,29.9,75801.11,47.1,-0.55355,0.00029,18.26721]
[1779838023010,29.9,75794.19,47.1,-0.55554,0.00029,18.25299]
[1779838024978,29.9,75793.45,47.1,-0.55575,0.00029,18.25144]
[1779838025018,29.9,75793.45,47.1,-0.55575,0.00029,18.25144]
[1779838025031,29.9,75793.45,47.1,-0.55575,0.00029,18.25144]
[1779838025058,29.9,75793.45,47.1,-0.55575,0.00029,18.25144]
[1779838025160,29.9,75791.62,47.1,-0.55627,0.00029,18.24759]
[1779838027927,29.9,75789.65,47.1,-0.55683,0.00029,18.24342]
[1779838030503,29.9,75790.74,47.1,-0.55652,0.00029,18.24573]
[1779838032415,29.9,75790.62,47.1,-0.55656,0.00029,18.24545]
[1779838032439,29.9,75790.62,47.1,-0.55656,0.00029,18.24545]
[1779838032644,29.9,75790.62,47.1,-0.55656,0.00029,18.24545]
[1779838033193,29.9,75790.48,47.1,-0.5566,0.00029,18.24514]
[1779838033574,29.9,75790.48,47.1,-0.5566,0.00029,18.24514]
[1779838033627,29.9,75785.12,47.1,-0.55813,0.00029,18.23364]
[1779838035454,29.9,75784.25,47.1,-0.55838,0.00029,18.23175]
[1779838037179,29.9,75784.21,47.1,-0.5584,0.00029,18.23166]
[1779838037209,29.9,75784.21,47.1,-0.5584,0.00029,18.23166]
[1779838037295,29.9,75784.21,47.1,-0.5584,0.00029,18.23166]
[1779838038300,29.9,75784.84,47.1,-0.55822,0.00029,18.23303]
[1779838038303,29.9,75784.84,47.1,-0.55822,0.00029,18.23303]
[1779838038374,29.9,75791.15,47.1,-0.55642,0.00029,18.24653]
[1779838041159,29.89,75790.8,47.1,-0.55652,0.00029,18.24575]
[1779838041241,29.89,75790.8,47.1,-0.55652,0.00029,18.24575]
[1779838042321,29.89,75790.8,47.1,-0.55653,0.00029,18.24572]
[1779838042409,29.89,75785.93,47.1,-0.55792,0.00029,18.2353]
[1779838046586,29.89,75784.83,47.1,-0.55823,0.00029,18.23291]
[1779838046687,29.89,75781.5,47.1,-0.55918,0.00029,18.22562]
[1779838049615,29.89,75781.43,47.1,-0.5592,0.00029,18.22549]
[1779838050921,29.9,75780.69,47.1,-0.55941,0.00029,18.22388]
[1779838050922,29.9,75773.42,47.1,-0.56148,0.00029,18.2076]
[1779838052057,29.9,75772.98,47.1,-0.56162,0.00029,18.20181]
[1779838055083,29.9,75772.41,47.1,-0.56177,0.00029,18.20056]
[1779838059994,29.91,75771.67,47.1,-0.56197,0.00029,18.19896]
[1779838061112,29.91,75773.35,47.1,-0.56149,0.00029,18.20282]
[1779838061226,29.91,75773.35,47.1,-0.56149,0.00029,18.20282]
[1779838061284,29.91,75776.76,47.1,-0.56051,0.00029,18.21056]
[1779838062493,29.91,75776.76,47.1,-0.56051,0.00029,18.21056]
[1779838065371,29.91,75783.07,47.1,-0.5587,0.00029,18.22462]
[1779838065426,29.91,75783.07,47.1,-0.5587,0.00029,18.22462]
[1779838071354,29.92,75786.79,47.1,-0.55764,0.00029,18.23272]
[1779838077121,29.92,75787.2,47.1,-0.55752,0.00029,18.2336]
[1779838077144,29.92,75787.2,47.1,-0.55752,0.00029,18.2336]
[1779838077569,29.92,75787.2,47.1,-0.55752,0.00029,18.2336]
[1779838078438,29.92,75787.2,47.1,-0.55752,0.00029,18.23361]
[1779838082181,29.92,75788.28,47.1,-0.55721,0.00029,18.23594]
[1779838086754,29.92,75789.87,47.1,-0.55674,0.00029,18.23941]
[1779838091973,29.93,75789.87,47.1,-0.55673,0.00029,18.23947]
[1779838092501,29.93,75789.98,47.1,-0.5567,0.00029,18.23973]
[1779838094151,29.93,75790.73,47.1,-0.55648,0.00029,18.24133]
[1779838098258,29.93,75792.12,47.1,-0.55608,0.00029,18.24428]
[1779838098285,29.93,75792.12,47.1,-0.55608,0.00029,18.24428]
[1779838098322,29.93,75792.12,47.1,-0.55608,0.00029,18.24428]
[1779838098544,29.93,75794.82,47.1,-0.55531,0.00029,18.24993]
[1779838102572,29.93,75799.2,47.1,-0.55406,0.00029,18.25891]
[1779838103984,29.93,75799.2,47.1,-0.55406,0.00029,18.25891]
[1779838106956,29.93,75799.26,47.1,-0.55405,0.00029,18.25902]
[1779838107136,29.93,75800.2,47.1,-0.55378,0.00029,18.26091]
[1779838112822,29.92,75800.84,47.1,-0.55362,0.00029,18.25738]
[1779838112871,29.92,75800.84,47.1,-0.55362,0.00029,18.25738]
[1779838121705,29.92,75800.84,47.1,-0.55363,0.00029,18.25729]
[1779838128754,29.91,75800.85,47.1,-0.55364,0.00029,18.25724]
[1779838141845,29.9,75802.01,47.1,-0.55333,0.00029,18.25946]
[1779838146880,29.9,75802.18,47.1,-0.55329,0.00029,18.25976]
[1779838151916,29.89,75802.09,47.1,-0.55332,0.00029,18.25953]
[1779838153930,29.89,75805.98,47.1,-0.55221,0.00029,18.26727]
[1779838157958,29.89,75809.28,47.1,-0.55127,0.00029,18.27372]
[1779838162994,29.89,75809.75,47.1,-0.55114,0.00029,18.27461]
[1779838173063,29.88,75804.53,47.1,-0.55266,0.00029,18.25951]
[1779838178098,29.88,75803.21,47.1,-0.55305,0.00029,18.25683]
[1779838183133,29.88,75803.29,47.1,-0.55303,0.00029,18.25696]
[1779838189175,29.87,75804.12,47.1,-0.5528,0.00029,18.25857]
[1779838194210,29.87,75807.39,47.1,-0.55187,0.00029,18.26502]
[1779838199245,29.87,75808.69,47.1,-0.5515,0.00029,18.26753]
[1779838204280,29.86,75808.37,47.1,-0.5516,0.00029,18.26687]
[1779838206466,29.86,75808.4,47.1,-0.55159,0.00029,18.26693]
[1779838206929,29.86,75808.4,47.1,-0.55159,0.00029,18.26693]
[1779838207030,29.86,75812.28,47.1,-0.55048,0.00029,18.27444]
[1779838212336,29.86,75814.68,47.1,-0.5498,0.00029,18.27898]
[1779838217371,29.85,75814.73,47.1,-0.54979,0.00029,18.27902]
[1779838222406,29.85,75816.86,47.1,-0.54919,0.00029,18.283]
[1779838227426,29.85,75816.85,47.1,-0.5492,0.00029,18.28294]
[1779838233491,29.84,75816.53,47.1,-0.54932,0.00029,18.2775]
[1779838238526,29.83,75817.0,47.1,-0.54919,0.00029,18.27834]
[1779838239514,29.83,75817.0,47.1,-0.54919,0.00029,18.27834]
[1779838240540,29.83,75821.8,47.1,-0.54781,0.00029,18.28724]
[1779838242103,29.83,75821.8,47.1,-0.54781,0.00029,18.28724]
[1779838243065,29.83,75824.49,47.1,-0.54704,0.00029,18.29214]
[1779838243142,29.83,75818.49,47.1,-0.54877,0.00029,18.28109]
[1779838243920,29.83,75807.96,47.1,-0.5518,0.00029,18.26089]
[1779838249603,29.83,75809.8,47.1,-0.55127,0.00029,18.26447]
[1779838254638,29.83,75809.67,47.1,-0.55131,0.00029,18.26419]
[1779838260645,29.82,75809.42,47.1,-0.55139,0.00029,18.26369]
[1779838261106,29.82,75809.42,47.1,-0.55139,0.00029,18.26369]
[1779838261269,29.82,75809.38,47.1,-0.5514,0.00029,18.26359]
[1779838261741,29.82,75809.38,47.1,-0.5514,0.00029,18.26359]
[1779838261794,29.82,75821.63,47.1,-0.54788,0.00029,18.28683]
[1779838267729,29.82,75821.12,47.1,-0.54804,0.00029,18.28584]
[1779838269167,29.82,75821.12,47.1,-0.54804,0.00029,18.28584]
[1779838272764,29.81,75816.14,47.1,-0.54947,0.00029,18.27651]
[1779838277804,29.81,75814.27,47.1,-0.55001,0.00029,18.27295]
[1779838280825,29.81,75808.87,47.1,-0.55156,0.00029,18.2625]
[1779838282376,29.81,75808.89,47.1,-0.55156,0.00029,18.26254]
[1779838282656,29.81,75808.89,47.1,-0.55156,0.00029,18.26254]
[1779838282839,29.81,75802.71,47.1,-0.55334,0.00029,18.25024]
[1779838286150,29.81,75800.47,47.1,-0.55398,0.00029,18.24568]
[1779838286866,29.81,75807.83,47.1,-0.55187,0.00029,18.26043]
[1779838288881,29.81,75811.47,47.1,-0.55082,0.00029,18.26753]
[1779838293916,29.81,75810.96,47.1,-0.55099,0.00029,18.26176]
[1779838296937,29.81,75814.21,47.1,-0.55005,0.00029,18.26801]
[1779838301972,29.81,75814.38,47.1,-0.55,0.00029,18.26834]
[1779838304993,29.81,75805.14,47.1,-0.55266,0.00029,18.25029]
[1779838305419,29.81,75805.14,47.1,-0.55266,0.00029,18.25029]
[1779838306000,29.81,75799.15,47.1,-0.55438,0.00029,18.23815]
[1779838308307,29.81,75799.94,47.1,-0.55416,0.00029,18.23976]
[1779838309021,29.81,75807.74,47.1,-0.55192,0.00029,18.25543]
[1779838314055,29.81,75810.75,47.1,-0.55105,0.00029,18.26131]
[1779838319091,29.81,75810.89,47.1,-0.55102,0.00029,18.26157]
[1779838325133,29.8,75810.66,47.1,-0.55108,0.00029,18.26111]
[1779838332184,29.8,75809.44,47.1,-0.55144,0.00029,18.2587]
[1779838338226,29.8,75809.24,47.1,-0.5515,0.00029,18.25828]
[1779838351317,29.79,75809.49,47.1,-0.55146,0.00029,18.25393]
[1779838356352,29.79,75809.62,47.1,-0.55142,0.00029,18.25416]
[1779838361388,29.79,75815.5,47.1,-0.54973,0.00029,18.26548]
[1779838367430,29.79,75815.11,47.1,-0.54985,0.00029,18.26473]
[1779838371268,29.79,75815.19,47.1,-0.54982,0.00029,18.26489]
[1779838371661,29.79,75815.02,47.1,-0.54987,0.00029,18.26456]
[1779838378507,29.79,75816.1,47.1,-0.54956,0.00029,18.26662]
[1779838386563,29.79,75815.32,47.1,-0.54978,0.00029,18.26515]
[1779838392606,29.79,75814.45,47.1,-0.55003,0.00029,18.2635]
[1779838398647,29.79,75816.05,47.1,-0.54958,0.00029,18.2665]
[1779838403683,29.78,75814.15,47.1,-0.55013,0.00029,18.26283]
[1779838410732,29.78,75814.18,47.1,-0.55014,0.00029,18.26283]
[1779838416775,29.77,75806.37,47.1,-0.55241,0.00029,18.24275]
[1779838419792,29.77,75806.36,47.1,-0.55241,0.00029,18.24273]
[1779838419801,29.77,75802.93,47.1,-0.5534,0.00029,18.23584]
[1779838424831,29.77,75800.39,47.1,-0.55413,0.00029,18.23066]
[1779838430305,29.77,75799.72,47.1,-0.55433,0.00029,18.22927]
[1779838441950,29.77,75800.84,47.1,-0.55401,0.00029,18.23153]
[1779838446119,29.77,75800.89,47.1,-0.554,0.00029,18.23162]
[1779838447485,29.77,75801.13,47.1,-0.55393,0.00029,18.2321]
[1779838453033,29.77,75801.81,47.1,-0.55374,0.00029,18.23347]
[1779838458068,29.76,75802.1,47.1,-0.55366,0.00029,18.23403]
[1779838458967,29.76,75802.1,47.1,-0.55366,0.00029,18.23403]
[1779838459976,29.76,75802.31,47.1,-0.5536,0.00029,18.23446]
[1779838460611,29.76,75802.85,47.1,-0.55344,0.00029,18.23555]
[1779838466124,29.76,75808.26,47.1,-0.55189,0.00029,18.24634]
[1779838467189,29.76,75808.26,47.1,-0.55189,0.00029,18.24634]
[1779838473101,29.76,75810.48,47.1,-0.55127,0.00029,18.24591]
[1779838478208,29.76,75810.27,47.1,-0.55133,0.00029,18.2455]
[1779838485257,29.76,75810.94,47.1,-0.55114,0.00029,18.2468]
[1779838492136,29.76,75811.24,47.1,-0.55105,0.00029,18.24738]
[1779838498397,29.76,75810.72,47.1,-0.5512,0.00029,18.24635]
[1779838505116,29.76,75810.21,47.1,-0.55135,0.00029,18.24534]
[1779838511439,29.76,75810.46,47.1,-0.55128,0.00029,18.24581]
[1779838521509,29.75,75809.86,47.1,-0.55146,0.00029,18.24461]
[1779838527551,29.75,75809.76,47.1,-0.55149,0.00029,18.2444]
[1779838532586,29.75,75809.43,47.1,-0.5516,0.00029,18.23895]
[1779838533593,29.75,75797.56,47.1,-0.55503,0.00029,18.21495]
[1779838538629,29.75,75799.89,47.1,-0.55436,0.00029,18.21977]
[1779838543477,29.75,75800.63,47.1,-0.55414,0.00029,18.22128]
[1779838548698,29.75,75800.29,47.1,-0.55424,0.00029,18.22057]
[1779838550477,29.75,75800.18,47.1,-0.55427,0.00029,18.22035]
[1779838556053,29.75,75799.87,47.1,-0.55437,0.00029,18.2197]
[1779838556075,29.75,75795.31,47.1,-0.55568,0.00029,18.21022]
[1779838558582,29.75,75796.7,47.1,-0.55528,0.00029,18.21313]
[1779838563803,29.75,75794.16,47.1,-0.55601,0.00029,18.20781]
[1779838568838,29.75,75795.33,47.1,-0.55567,0.00029,18.21028]
[1779838570355,29.75,75795.33,47.1,-0.55567,0.00029,18.21028]
[1779838577901,29.75,75796.77,47.1,-0.55526,0.00029,18.21329]
[1779838584950,29.75,75796.67,47.1,-0.55529,0.00029,18.21308]
[1779838592000,29.75,75796.48,47.1,-0.55536,0.00029,18.20789]
[1779838597035,29.75,75796.55,47.1,-0.55534,0.00029,18.20804]
[1779838601097,29.75,75796.51,47.1,-0.55535,0.00029,18.20796]
[1779838601252,29.75,75796.51,47.1,-0.55535,0.00029,18.20796]
[1779838606101,29.75,75806.09,47.1,-0.55259,0.00029,18.22752]
[1779838611137,29.75,75809.09,47.1,-0.55172,0.00029,18.23346]
[1779838616172,29.75,75810.44,47.1,-0.55134,0.00029,18.23611]
[1779838622214,29.75,75809.5,47.1,-0.55161,0.00029,18.23427]
[1779838627249,29.75,75811.28,47.1,-0.55109,0.00029,18.23775]
[1779838630977,29.75,75811.35,47.1,-0.55107,0.00029,18.23789]
[1779838636312,29.75,75809.57,47.1,-0.55159,0.00029,18.23441]
[1779838642354,29.75,75809.57,47.1,-0.55159,0.00029,18.23441]
[1779838647389,29.75,75807.0,47.1,-0.55233,0.00029,18.22933]
[1779838654438,29.75,75807.32,47.1,-0.55225,0.00029,18.22517]
[1779838659473,29.75,75807.69,47.1,-0.55215,0.00029,18.22589]
[1779838664508,29.75,75809.52,47.1,-0.55162,0.00029,18.22951]
[1779838669543,29.75,75808.85,47.1,-0.55181,0.00029,18.22819]
[1779838674578,29.75,75809.07,47.1,-0.55175,0.00029,18.22863]
[1779838680620,29.75,75808.58,47.1,-0.55189,0.00029,18.22766]
[1779838687668,29.75,75809.24,47.1,-0.5517,0.00029,18.22896]
[1779838691805,29.75,75809.31,47.1,-0.55168,0.00029,18.2291]
[1779838691818,29.75,75809.31,47.1,-0.55168,0.00029,18.2291]
[1779838691916,29.75,75809.31,47.1,-0.55168,0.00029,18.2291]
[1779838691999,29.75,75809.31,47.1,-0.55168,0.00029,18.2291]
[1779838692704,29.75,75820.13,47.1,-0.54856,0.00029,18.24983]
[1779838695725,29.74,75822.95,47.1,-0.54775,0.00029,18.25502]
[1779838696947,29.74,75822.95,47.1,-0.54775,0.00029,18.25502]
[1779838696972,29.74,75822.95,47.1,-0.54775,0.00029,18.25502]
[1779838697739,29.74,75830.43,47.1,-0.54559,0.00029,18.26848]
[1779838702192,29.74,75831.87,47.1,-0.54517,0.00029,18.27103]
[1779838702293,29.74,75833.87,47.1,-0.54459,0.00029,18.27452]
[1779838703346,29.74,75833.87,47.1,-0.54459,0.00029,18.27452]
[1779838703411,29.74,75833.87,47.1,-0.54459,0.00029,18.27452]
[1779838703421,29.74,75833.87,47.1,-0.54459,0.00029,18.27452]
[1779838703571,29.74,75833.87,47.1,-0.54459,0.00029,18.27452]
[1779838703580,29.74,75837.57,47.1,-0.54352,0.00029,18.28087]
[1779838703771,29.74,75837.57,47.1,-0.54352,0.00029,18.28087]
[1779838703949,29.74,75837.57,47.1,-0.54352,0.00029,18.28087]
[1779838704050,29.74,75837.98,47.1,-0.5434,0.00029,18.28156]
[1779838708367,29.74,75839.2,47.1,-0.54305,0.00029,18.28362]
[1779838708523,29.74,75839.2,47.1,-0.54305,0.00029,18.28362]
[1779838713394,29.74,75840.89,47.1,-0.54257,0.00029,18.28168]
[1779838714048,29.74,75841.99,47.1,-0.54226,0.00029,18.28351]
[1779838714257,29.74,75841.99,47.1,-0.54226,0.00029,18.28351]
[1779838714420,29.74,75841.99,47.1,-0.54226,0.00029,18.28351]
[1779838714466,29.74,75843.03,47.1,-0.54196,0.00029,18.28522]
[1779838715607,29.74,75843.03,47.1,-0.54196,0.00029,18.28522]
[1779838715128,29.74,75857.26,47.1,-0.53783,0.00029,18.30769]
[1779838715869,29.74,75858.01,47.1,-0.53762,0.00029,18.30882]
[1779838717955,29.74,75859.24,47.1,-0.53726,0.00029,18.31066]
[1779838718336,29.74,75859.24,47.1,-0.53726,0.00029,18.31066]
[1779838718342,29.74,75859.24,47.1,-0.53726,0.00029,18.31066]
[1779838720016,29.74,75859.92,47.1,-0.53706,0.00029,18.31168]
[1779838720035,29.74,75859.92,47.1,-0.53706,0.00029,18.31168]
[1779838720904,29.74,75865.38,47.1,-0.53548,0.00029,18.31964]
[1779838723528,29.74,75865.62,47.1,-0.53541,0.00029,18.31998]
[1779838728960,29.74,75865.81,47.1,-0.53535,0.00029,18.32025]
[1779838730307,29.74,75865.81,47.1,-0.53535,0.00029,18.32025]
[1779838730712,29.74,75866.39,47.1,-0.53519,0.00029,18.32107]
[1779838730974,29.74,75870.63,47.1,-0.53396,0.00029,18.32701]
[1779838735008,29.74,75878.34,47.1,-0.53172,0.00029,18.33736]
[1779838738629,29.74,75876.04,47.1,-0.53239,0.00029,18.33433]
[1779838740943,29.74,75875.84,47.1,-0.53245,0.00029,18.33405]
[1779838741240,29.74,75875.84,47.1,-0.53245,0.00029,18.33405]
[1779838741342,29.74,75865.7,47.1,-0.53539,0.00029,18.32006]
[1779838741906,29.74,75865.7,47.1,-0.53539,0.00029,18.32006]
[1779838742053,29.74,75858.84,47.1,-0.53738,0.00029,18.31003]
[1779838744514,29.74,75859.43,47.1,-0.53721,0.00029,18.31091]
[1779838745074,29.74,75864.62,47.1,-0.53571,0.00029,18.31851]
[1779838750109,29.74,75872.51,47.1,-0.53342,0.00029,18.32956]
[1779838753130,29.74,75868.41,47.1,-0.53461,0.00029,18.32389]
[1779838758165,29.73,75868.9,47.1,-0.53447,0.00029,18.32457]
[1779838762193,29.73,75859.48,47.1,-0.5372,0.00029,18.31097]
[1779838767230,29.74,75857.42,47.1,-0.5378,0.00029,18.30789]
[1779838772439,29.74,75856.42,47.1,-0.53808,0.00029,18.30638]
[1779838773296,29.74,75854.22,47.1,-0.53873,0.00029,18.29826]
[1779838773761,29.74,75852.11,47.1,-0.53934,0.00029,18.29499]
[1779838779325,29.74,75854.2,47.1,-0.53873,0.00029,18.29825]
[1779838785367,29.74,75854.27,47.1,-0.53871,0.00029,18.29838]
[1779838786939,29.74,75854.02,47.1,-0.53878,0.00029,18.298]
[1779838786950,29.74,75854.02,47.1,-0.53878,0.00029,18.298]
[1779838786980,29.74,75854.02,47.1,-0.53878,0.00029,18.298]
[1779838787211,29.74,75854.02,47.1,-0.53878,0.00029,18.298]
[1779838787292,29.74,75854.02,47.1,-0.53878,0.00029,18.298]
[1779838787381,29.75,75849.06,47.1,-0.54021,0.00029,18.29024]
[1779838788462,29.75,75849.06,47.1,-0.54021,0.00029,18.29024]
[1779838788510,29.75,75844.9,47.1,-0.54142,0.00029,18.28356]
[1779838789536,29.75,75844.9,47.1,-0.54142,0.00029,18.28356]
[1779838790209,29.75,75844.58,47.1,-0.54151,0.00029,18.28304]
[1779838790262,29.75,75844.58,47.1,-0.54151,0.00029,18.28304]
[1779838791127,29.75,75846.7,47.1,-0.5409,0.00029,18.28647]
[1779838791409,29.75,75849.25,47.1,-0.54016,0.00029,18.29055]
[1779838796444,29.75,75852.97,47.1,-0.53907,0.00029,18.29642]
[1779838801252,29.75,75853.54,47.1,-0.5389,0.00029,18.29732]
[1779838804229,29.75,75858.0,47.1,-0.53761,0.00029,18.30412]
[1779838804279,29.75,75858.0,47.1,-0.53761,0.00029,18.30412]
[1779838804296,29.75,75858.0,47.1,-0.53761,0.00029,18.30412]
[1779838804329,29.75,75858.0,47.1,-0.53761,0.00029,18.30412]
[1779838804478,29.75,75858.0,47.1,-0.53761,0.00029,18.30412]
[1779838804629,29.75,75858.0,47.1,-0.53761,0.00029,18.30412]
[1779838804657,29.75,75874.44,47.1,-0.53285,0.00029,18.3275]
[1779838805333,29.75,75874.44,47.1,-0.53285,0.00029,18.3275]
[1779838805376,29.75,75874.44,47.1,-0.53285,0.00029,18.3275]
[1779838805529,29.75,75879.11,47.1,-0.53149,0.00029,18.33367]
[1779838805882,29.75,75879.11,47.1,-0.53149,0.00029,18.33367]
[1779838806536,29.76,75874.18,47.1,-0.53292,0.00029,18.32716]
[1779838811571,29.75,75874.34,47.1,-0.53288,0.00029,18.32736]
[1779838812824,29.75,75874.34,47.1,-0.53288,0.00029,18.32736]
[1779838819627,29.75,75869.61,47.1,-0.53425,0.00029,18.32089]
[1779838819949,29.75,75869.61,47.1,-0.53425,0.00029,18.32089]
[1779838825671,29.76,75868.07,47.1,-0.53469,0.00029,18.31876]
[1779838830706,29.76,75868.15,47.1,-0.53467,0.00029,18.31888]
[1779838834011,29.76,75868.09,47.1,-0.53469,0.00029,18.31404]
[1779838834734,29.76,75859.6,47.1,-0.53715,0.00029,18.30177]
[1779838839769,29.76,75860.8,47.1,-0.5368,0.00029,18.30356]
[1779838844804,29.76,75861.34,47.1,-0.53664,0.00029,18.30437]
[1779838850621,29.77,75861.25,47.1,-0.53667,0.00029,18.30425]
[1779838851857,29.77,75864.9,47.1,-0.53561,0.00029,18.30956]
[1779838856892,29.77,75863.81,47.1,-0.53592,0.00029,18.308]
[1779838862526,29.77,75864.15,47.1,-0.53582,0.00029,18.30849]
[1779838862936,29.77,75859.6,47.1,-0.53714,0.00029,18.30184]
[1779838867971,29.77,75858.82,47.1,-0.53736,0.00029,18.3007]
[1779838871997,29.78,75859.92,47.1,-0.53704,0.00029,18.30235]
[1779838873006,29.78,75863.52,47.1,-0.53599,0.00029,18.30763]
[1779838878041,29.78,75864.79,47.1,-0.53562,0.00029,18.30949]
[1779838883076,29.78,75867.29,47.1,-0.53489,0.00029,18.31306]
[1779838884635,29.78,75867.29,47.1,-0.53489,0.00029,18.31306]
[1779838884736,29.79,75862.26,47.1,-0.53634,0.00029,18.30586]
[1779838890124,29.79,75860.02,47.1,-0.53698,0.00029,18.3026]
[1779838895283,29.79,75857.02,47.1,-0.53786,0.00029,18.29336]
[1779838896167,29.79,75860.55,47.1,-0.53684,0.00029,18.29862]
[1779838901129,29.79,75860.11,47.1,-0.53697,0.00029,18.29797]
[1779838901155,29.79,75860.11,47.1,-0.53697,0.00029,18.29797]
[1779838906237,29.79,75856.58,47.1,-0.53799,0.00029,18.2927]
[1779838911272,29.79,75856.62,47.1,-0.53797,0.00029,18.29276]
[1779838917316,29.79,75858.35,47.1,-0.53747,0.00029,18.29537]
[1779838922351,29.8,75858.33,47.1,-0.53748,0.00029,18.29534]
[1779838927386,29.8,75859.28,47.1,-0.5372,0.00029,18.29676]
[1779838932421,29.8,75858.37,47.1,-0.53746,0.00029,18.29541]
[1779838940477,29.8,75859.68,47.1,-0.53708,0.00029,18.29737]
[1779838945512,29.8,75859.91,47.1,-0.53702,0.00029,18.29771]
[1779838951554,29.8,75860.8,47.1,-0.53677,0.00029,18.29426]
[1779838959610,29.8,75860.84,47.1,-0.53676,0.00029,18.29432]
[1779838964417,29.8,75860.84,47.1,-0.53676,0.00029,18.29432]
[1779838964425,29.8,75860.84,47.1,-0.53676,0.00029,18.29432]
[1779838965594,29.8,75860.84,47.1,-0.53676,0.00029,18.29432]
[1779838965943,29.8,75860.84,47.1,-0.53676,0.00029,18.29432]
[1779838972703,29.8,75856.86,47.1,-0.53791,0.00029,18.2884]
[1779838977738,29.8,75857.1,47.1,-0.53783,0.00029,18.28877]
[1779838982773,29.8,75857.67,47.1,-0.53767,0.00029,18.28963]
[1779838987809,29.8,75857.67,47.1,-0.53767,0.00029,18.28964]
[1779838992844,29.81,75858.54,47.1,-0.53741,0.00029,18.29095]
[1779838997880,29.81,75857.3,47.1,-0.53777,0.00029,18.2891]
[1779839001736,29.81,75857.3,47.1,-0.53777,0.00029,18.2891]
[1779839001813,29.81,75857.3,47.1,-0.53777,0.00029,18.28911]
[1779839006943,29.81,75857.26,47.1,-0.53778,0.00029,18.28906]
[1779839011981,29.81,75857.34,47.1,-0.53776,0.00029,18.28441]
[1779839017016,29.81,75856.91,47.1,-0.53789,0.00029,18.28377]
[1779839022248,29.81,75856.63,47.1,-0.53797,0.00029,18.28335]
[1779839028154,29.81,75856.63,47.1,-0.53797,0.00029,18.28336]
[1779839034137,29.82,75856.63,47.1,-0.53796,0.00029,18.28338]
[1779839041184,29.82,75856.69,47.1,-0.53794,0.00029,18.28348]
[1779839046219,29.82,75858.72,47.1,-0.53735,0.00029,18.28653]
[1779839051185,29.82,75859.2,47.1,-0.53721,0.00029,18.28725]
[1779839056289,29.82,75858.09,47.1,-0.53753,0.00029,18.28559]
[1779839061324,29.82,75857.91,47.1,-0.53758,0.00029,18.28535]
[1779839066359,29.82,75857.93,47.1,-0.53757,0.00029,18.28538]
[1779839072401,29.82,75857.99,47.1,-0.53758,0.00029,18.28066]
[1779839074175,29.82,75857.99,47.1,-0.53758,0.00029,18.28066]
[1779839075699,29.81,75856.19,47.1,-0.5381,0.00029,18.27793]
[1779839076100,29.82,75854.09,47.1,-0.53871,0.00029,18.27474]
[1779839076227,29.82,75854.09,47.1,-0.53871,0.00029,18.27474]
[1779839076243,29.82,75854.09,47.1,-0.53871,0.00029,18.27474]
[1779839076520,29.82,75854.09,47.1,-0.53871,0.00029,18.27474]
[1779839076569,29.82,75842.58,47.1,-0.54204,0.00029,18.25644]
[1779839077550,29.82,75842.58,47.1,-0.54204,0.00029,18.25644]
[1779839077630,29.82,75843.17,47.1,-0.54187,0.00029,18.25741]
[1779839078218,29.82,75843.17,47.1,-0.54187,0.00029,18.25741]
[1779839078318,29.82,75843.17,47.1,-0.54187,0.00029,18.2574]
[1779839084665,29.82,75841.31,47.1,-0.54241,0.00029,18.25433]
[1779839086052,29.82,75844.54,47.1,-0.54147,0.00029,18.25964]
[1779839086499,29.82,75849.3,47.1,-0.54009,0.00029,18.26727]
[1779839091534,29.81,75850.35,47.1,-0.5398,0.00029,18.26891]
[1779839094255,29.81,75850.19,47.1,-0.53984,0.00029,18.26865]
[1779839094497,29.81,75850.19,47.1,-0.53984,0.00029,18.26865]
[1779839098520,29.81,75851.11,47.1,-0.53958,0.00029,18.27009]
[1779839101151,29.81,75852.64,47.1,-0.53913,0.00029,18.27247]
[1779839102617,29.81,75863.37,47.1,-0.53603,0.00029,18.28853]
[1779839105712,29.81,75865.77,47.1,-0.53534,0.00029,18.29196]
[1779839111680,29.8,75867.59,47.1,-0.53482,0.00029,18.29451]
[1779839115038,29.8,75867.59,47.1,-0.53482,0.00029,18.29451]
[1779839115708,29.8,75859.77,47.1,-0.53709,0.00029,18.2832]
[1779839120743,29.79,75858.6,47.1,-0.53743,0.00029,18.28143]
[1779839125778,29.79,75859.37,47.1,-0.53722,0.00029,18.28254]
[1779839130813,29.78,75859.29,47.1,-0.53725,0.00029,18.28239]
[1779839135848,29.78,75859.5,47.1,-0.53721,0.00029,18.27789]
[1779839142262,29.77,75859.03,47.1,-0.53735,0.00029,18.27716]
[1779839147933,29.77,75862.74,47.1,-0.53629,0.00029,18.28258]
[1779839152968,29.76,75859.03,47.1,-0.53737,0.00029,18.27709]
[1779839158005,29.76,75858.71,47.1,-0.53747,0.00029,18.27657]
[1779839159222,29.76,75858.63,47.1,-0.5375,0.00029,18.27645]
[1779839159334,29.76,75858.63,47.1,-0.5375,0.00029,18.27645]
[1779839160025,29.76,75854.54,47.1,-0.53868,0.00029,18.27024]
[1779839163046,29.76,75851.04,47.1,-0.5397,0.00029,18.26481]
[1779839168081,29.76,75850.69,47.1,-0.5398,0.00029,18.26426]
[1779839174124,29.76,75849.41,47.1,-0.54017,0.00029,18.26224]
[1779839176487,29.76,75849.76,47.1,-0.54007,0.00029,18.26279]
[1779839178310,29.76,75848.36,47.1,-0.54047,0.00029,18.26057]
[1779839180256,29.76,75848.22,47.1,-0.54051,0.00029,18.26034]
[1779839180357,29.76,75848.23,47.1,-0.54051,0.00029,18.26036]
[1779839181572,29.76,75848.23,47.1,-0.54051,0.00029,18.26036]
[1779839182452,29.76,75848.23,47.1,-0.54051,0.00029,18.26036]
[1779839182530,29.76,75848.23,47.1,-0.54051,0.00029,18.26036]
[1779839183542,29.76,75848.36,47.1,-0.54047,0.00029,18.26056]
[1779839184072,29.76,75848.36,47.1,-0.54047,0.00029,18.26056]
[1779839184645,29.76,75848.64,47.1,-0.54039,0.00029,18.26101]
[1779839185269,29.76,75848.64,47.1,-0.54039,0.00029,18.26101]
[1779839185524,29.76,75848.64,47.1,-0.54039,0.00029,18.26101]
[1779839189275,29.76,75848.97,47.1,-0.5403,0.00029,18.26153]
[1779839190506,29.75,75849.19,47.1,-0.54024,0.00029,18.26187]
[1779839193079,29.75,75846.81,47.1,-0.54094,0.00029,18.25328]
[1779839193096,29.75,75846.87,47.1,-0.54092,0.00029,18.25337]
[1779839193257,29.75,75842.37,47.1,-0.54223,0.00029,18.24603]
[1779839194206,29.75,75842.37,47.1,-0.54223,0.00029,18.24603]
[1779839199030,29.75,75841.79,47.1,-0.54239,0.00029,18.24507]
[1779839199128,29.75,75841.79,47.1,-0.54239,0.00029,18.24507]
[1779839201313,29.75,75846.53,47.1,-0.54102,0.00029,18.25283]
[1779839209369,29.75,75847.61,47.1,-0.54071,0.00029,18.25456]
[1779839212924,29.75,75847.61,47.1,-0.54071,0.00029,18.25456]
[1779839214454,29.75,75848.19,47.1,-0.54054,0.00029,18.25548]
[1779839220446,29.75,75848.34,47.1,-0.54049,0.00029,18.25574]
[1779839225481,29.76,75848.02,47.1,-0.54058,0.00029,18.25524]
[1779839230516,29.76,75848.37,47.1,-0.54048,0.00029,18.25581]
[1779839236649,29.76,75848.96,47.1,-0.54031,0.00029,18.25676]
[1779839237567,29.76,75857.91,47.1,-0.53771,0.00029,18.27062]
[1779839239613,29.76,75857.91,47.1,-0.53771,0.00029,18.27061]
[1779839245623,29.75,75862.55,47.1,-0.53637,0.00029,18.27745]
[1779839250657,29.75,75862.61,47.1,-0.53636,0.00029,18.2775]
[1779839256700,29.74,75862.51,47.1,-0.53641,0.00029,18.27255]
[1779839261734,29.74,75862.5,47.1,-0.53642,0.00029,18.27251]
[1779839266769,29.73,75861.97,47.1,-0.53658,0.00029,18.27171]
[1779839271928,29.73,75862.1,47.1,-0.53655,0.00029,18.27188]
[1779839271937,29.73,75862.1,47.1,-0.53655,0.00029,18.27188]
[1779839272812,29.73,75855.39,47.1,-0.5385,0.00029,18.26181]
[1779839278263,29.73,75855.35,47.1,-0.53851,0.00029,18.26174]
[1779839283465,29.73,75855.46,47.1,-0.53848,0.00029,18.26189]
[1779839288923,29.72,75859.32,47.1,-0.53737,0.00029,18.26771]
[1779839293959,29.72,75865.0,47.1,-0.53572,0.00029,18.27603]
[1779839295205,29.72,75865.0,47.1,-0.53572,0.00029,18.27603]
[1779839301008,29.71,75858.65,47.1,-0.53757,0.00029,18.26666]
[1779839307050,29.71,75858.77,47.1,-0.53754,0.00029,18.26682]
[1779839312085,29.71,75858.81,47.1,-0.53755,0.00029,18.26208]
[1779839317495,29.71,75858.84,47.1,-0.53754,0.00029,18.26212]
[1779839318130,29.71,75855.03,47.1,-0.53865,0.00029,18.25632]
[1779839323165,29.71,75855.72,47.1,-0.53845,0.00029,18.25737]
[1779839323819,29.71,75855.72,47.1,-0.53845,0.00029,18.25737]
[1779839328954,29.7,75855.7,47.1,-0.53846,0.00029,18.25734]
[1779839328993,29.7,75855.7,47.1,-0.53846,0.00029,18.25734]
[1779839333914,29.7,75855.66,47.1,-0.53847,0.00029,18.25726]
[1779839333945,29.7,75855.66,47.1,-0.53847,0.00029,18.25726]
[1779839335250,29.7,75848.15,47.1,-0.54066,0.00029,18.24548]
[1779839335606,29.7,75848.15,47.1,-0.54066,0.00029,18.24548]
[1779839336256,29.7,75841.14,47.1,-0.54269,0.00029,18.234]
[1779839340285,29.7,75837.16,47.1,-0.54385,0.00029,18.22727]
[1779839340302,29.7,75837.16,47.1,-0.54385,0.00029,18.22727]
[1779839340586,29.7,75837.16,47.1,-0.54385,0.00029,18.22727]
[1779839341487,29.7,75837.16,47.1,-0.54385,0.00029,18.22727]
[1779839342275,29.7,75837.16,47.1,-0.54385,0.00029,18.22727]
[1779839342284,29.7,75837.16,47.1,-0.54385,0.00029,18.22727]
[1779839342299,29.7,75836.89,47.1,-0.54393,0.00029,18.2268]
[1779839347334,29.7,75834.95,47.1,-0.5445,0.00029,18.22341]
[1779839352369,29.69,75834.95,47.1,-0.54451,0.00029,18.22336]
[1779839359419,29.68,75835.06,47.1,-0.54449,0.00029,18.22348]
[1779839364453,29.68,75834.36,47.1,-0.54471,0.00029,18.22221]
[1779839369489,29.67,75834.34,47.1,-0.54472,0.00029,18.22213]
[1779839376538,29.66,75833.83,47.1,-0.5449,0.00029,18.21638]
[1779839381573,29.66,75832.38,47.1,-0.54533,0.00029,18.2138]
[1779839386608,29.66,75832.5,47.1,-0.5453,0.00029,18.21397]
[1779839389755,29.65,75832.34,47.1,-0.54535,0.00029,18.21367]
[1779839392651,29.65,75836.04,47.1,-0.54428,0.00029,18.22009]
[1779839398695,29.64,75835.99,47.1,-0.54431,0.00029,18.21994]
[1779839403729,29.64,75833.61,47.1,-0.54501,0.00029,18.21574]
[1779839408765,29.63,75831.66,47.1,-0.54559,0.00029,18.21226]
[1779839410217,29.63,75831.66,47.1,-0.54559,0.00029,18.21226]
[1779839418834,29.62,75832.42,47.1,-0.54538,0.00029,18.21352]
[1779839423873,29.62,75832.74,47.1,-0.5453,0.00029,18.21403]
[1779839428908,29.61,75832.67,47.1,-0.54533,0.00029,18.21386]
[1779839432035,29.61,75832.56,47.1,-0.54536,0.00029,18.21365]
[1779839432064,29.61,75832.56,47.1,-0.54536,0.00029,18.21365]
[1779839432444,29.61,75832.56,47.1,-0.54538,0.00029,18.20885]
[1779839432793,29.61,75832.56,47.1,-0.54538,0.00029,18.20885]
[1779839433250,29.61,75821.27,47.1,-0.54867,0.00029,18.1883]
[1779839433943,29.61,75817.76,47.1,-0.54969,0.00029,18.18166]
[1779839436208,29.61,75817.72,47.1,-0.5497,0.00029,18.18159]
[1779839442001,29.62,75817.25,47.1,-0.54982,0.00029,18.18075]
[1779839447037,29.62,75814.18,47.1,-0.55071,0.00029,18.17488]
[1779839453079,29.62,75814.37,47.1,-0.55065,0.00029,18.17529]
[1779839457199,29.62,75814.37,47.1,-0.55065,0.00029,18.17529]
[1779839461135,29.63,75810.84,47.1,-0.55166,0.00029,18.16844]
[1779839466170,29.63,75810.45,47.1,-0.55177,0.00029,18.16769]
[1779839471205,29.63,75813.67,47.1,-0.55083,0.00029,18.17402]
[1779839481276,29.64,75807.49,47.1,-0.55262,0.00029,18.16188]
[1779839484851,29.64,75804.32,47.1,-0.55354,0.00029,18.15548]
[1779839492355,29.64,75803.48,47.1,-0.5538,0.00029,18.14898]
[1779839498402,29.64,75801.35,47.1,-0.55441,0.00029,18.14463]
[1779839503438,29.64,75801.72,47.1,-0.5543,0.00029,18.14542]
[1779839506457,29.64,75806.71,47.1,-0.55285,0.00029,18.15559]
[1779839510486,29.64,75810.15,47.1,-0.55185,0.00029,18.16246]
[1779839515521,29.65,75809.94,47.1,-0.55191,0.00029,18.16206]
[1779839521563,29.65,75808.99,47.1,-0.55218,0.00029,18.16019]
[1779839526598,29.65,75809.58,47.1,-0.55201,0.00029,18.16137]
[1779839531633,29.65,75809.62,47.1,-0.55199,0.00029,18.16146]
[1779839536668,29.65,75809.72,47.1,-0.55196,0.00029,18.16167]
[1779839537675,29.65,75813.13,47.1,-0.55097,0.00029,18.16838]
[1779839538682,29.65,75816.85,47.1,-0.54989,0.00029,18.17557]
[1779839543717,29.65,75816.75,47.1,-0.54991,0.00029,18.17541]
[1779839549739,29.65,75816.75,47.1,-0.54991,0.00029,18.17543]
[1779839549772,29.65,75816.75,47.1,-0.54991,0.00029,18.17543]
[1779839550766,29.66,75829.15,47.1,-0.5463,0.00029,18.19844]
[1779839552779,29.65,75830.69,47.1,-0.54587,0.00029,18.19638]
[1779839559829,29.65,75832.54,47.1,-0.54534,0.00029,18.19961]
[1779839565871,29.64,75832.07,47.1,-0.54549,0.00029,18.19873]
[1779839573927,29.64,75831.65,47.1,-0.54562,0.00029,18.19793]
[1779839576789,29.64,75830.66,47.1,-0.54591,0.00029,18.19616]
[1779839581983,29.63,75831.19,47.1,-0.54576,0.00029,18.19707]
[1779839588026,29.63,75831.36,47.1,-0.54572,0.00029,18.19733]
[1779839595075,29.62,75831.32,47.1,-0.54574,0.00029,18.19722]
[1779839605145,29.62,75831.32,47.1,-0.54575,0.00029,18.19716]
[1779839611187,29.62,75832.74,47.1,-0.54535,0.00029,18.19485]
[1779839618359,29.61,75832.71,47.1,-0.54537,0.00029,18.19478]
[1779839627320,29.61,75832.81,47.1,-0.54535,0.00029,18.19491]
[1779839627439,29.61,75832.81,47.1,-0.54535,0.00029,18.19491]
[1779839627909,29.6,75833.59,47.1,-0.54512,0.00029,18.19625]
[1779839632580,29.6,75834.7,47.1,-0.5448,0.00029,18.19819]
[1779839639383,29.6,75833.63,47.1,-0.54513,0.00029,18.19626]
[1779839641137,29.6,75833.63,47.1,-0.54513,0.00029,18.19626]
[1779839642404,29.6,75826.6,47.1,-0.54718,0.00029,18.18364]
[1779839643314,29.6,75826.6,47.1,-0.54718,0.00029,18.18364]
[1779839648446,29.59,75828.39,47.1,-0.54666,0.00029,18.18688]
[1779839654488,29.59,75828.99,47.1,-0.54649,0.00029,18.18795]
[1779839659410,29.59,75829.15,47.1,-0.54644,0.00029,18.18822]
[1779839659681,29.59,75829.2,47.1,-0.54643,0.00029,18.18831]
[1779839663081,29.59,75829.3,47.1,-0.5464,0.00029,18.18848]
[1779839668662,29.59,75832.07,47.1,-0.5456,0.00029,18.19341]
[1779839682684,29.58,75831.51,47.1,-0.54579,0.00029,18.18755]
[1779839684789,29.58,75831.51,47.1,-0.54579,0.00029,18.18755]
[1779839686712,29.58,75827.56,47.1,-0.54694,0.00029,18.18046]
[1779839691747,29.59,75825.77,47.1,-0.54745,0.00029,18.17724]
[1779839695126,29.59,75825.49,47.1,-0.54753,0.00029,18.17674]
[1779839695143,29.59,75825.49,47.1,-0.54753,0.00029,18.17674]
[1779839695775,29.59,75832.54,47.1,-0.54547,0.00029,18.18948]
[1779839698441,29.59,75835.48,47.1,-0.54461,0.00029,18.19465]
[1779839699005,29.6,75834.56,47.1,-0.54487,0.00029,18.19308]
[1779839704838,29.6,75834.62,47.1,-0.54484,0.00029,18.19326]
[1779839707999,29.6,75834.62,47.1,-0.54484,0.00029,18.19326]
[1779839708956,29.61,75834.61,47.1,-0.54483,0.00029,18.19329]
[1779839709873,29.61,75827.16,47.1,-0.547,0.00029,18.18002]
[1779839714351,29.61,75825.03,47.1,-0.54762,0.00029,18.17615]
[1779839714953,29.62,75825.03,47.1,-0.54761,0.00029,18.17617]
[1779839715300,29.62,75825.03,47.1,-0.54761,0.00029,18.17617]
[1779839719555,29.62,75826.13,47.1,-0.54729,0.00029,18.17821]
[1779839734041,29.63,75825.93,47.1,-0.54734,0.00029,18.17319]
[1779839741090,29.64,75825.15,47.1,-0.54755,0.00029,18.17182]
[1779839745162,29.64,75825.08,47.1,-0.54757,0.00029,18.17171]
[1779839754181,29.65,75825.43,47.1,-0.54745,0.00029,18.17244]
[1779839767272,29.66,75825.42,47.1,-0.54743,0.00029,18.17253]
[1779839774321,29.67,75824.87,47.1,-0.54758,0.00029,18.17157]
[1779839779356,29.67,75824.59,47.1,-0.54766,0.00029,18.17109]
[1779839784391,29.67,75824.75,47.1,-0.54761,0.00029,18.17142]
[1779839785756,29.67,75824.75,47.1,-0.54761,0.00029,18.17142]
[1779839787153,29.67,75824.75,47.1,-0.5476,0.00029,18.17144]
[1779839792614,29.67,75824.75,47.1,-0.5476,0.00029,18.17145]
[1779839798026,29.68,75824.71,47.1,-0.54761,0.00029,18.16666]
[1779839801235,29.69,75824.68,47.1,-0.54762,0.00029,18.16662]
[1779839801314,29.69,75824.68,47.1,-0.54762,0.00029,18.16662]
[1779839801511,29.69,75820.59,47.1,-0.54881,0.00029,18.15904]
[1779839801791,29.69,75820.59,47.1,-0.54881,0.00029,18.15904]
[1779839802518,29.69,75816.32,47.1,-0.55005,0.00029,18.15095]
[1779839812288,29.69,75817.67,47.1,-0.54965,0.00029,18.15355]
[1779839821653,29.69,75818.06,47.1,-0.54953,0.00029,18.15435]
[1779839826687,29.7,75818.58,47.1,-0.54937,0.00029,18.15536]
[1779839831146,29.7,75818.78,47.1,-0.54931,0.00029,18.15576]
[1779839831228,29.7,75818.78,47.1,-0.54931,0.00029,18.15576]
[1779839836757,29.7,75823.45,47.1,-0.54794,0.00029,18.16453]
[1779839839198,29.7,75823.42,47.1,-0.54795,0.00029,18.16449]
[1779839840507,29.7,75823.42,47.1,-0.54795,0.00029,18.16449]
[1779839845819,29.71,75823.87,47.1,-0.54781,0.00029,18.16538]
[1779839850855,29.71,75824.59,47.1,-0.54759,0.00029,18.16675]
[1779839855890,29.72,75824.88,47.1,-0.54751,0.00029,18.16252]
[1779839860925,29.72,75824.84,47.1,-0.54752,0.00029,18.16248]
[1779839866746,29.72,75824.77,47.1,-0.54753,0.00029,18.16239]
[1779839880058,29.73,75822.77,47.1,-0.5481,0.00029,18.15879]
[1779839881949,29.73,75822.77,47.1,-0.5481,0.00029,18.15879]
[1779839888114,29.74,75822.93,47.1,-0.54804,0.00029,18.15913]
[1779839893149,29.74,75823.88,47.1,-0.54776,0.00029,18.16091]
[1779839898184,29.74,75824.83,47.1,-0.54748,0.00029,18.16268]
[1779839903219,29.75,75824.88,47.1,-0.54746,0.00029,18.16281]
[1779839908254,29.75,75824.89,47.1,-0.54745,0.00029,18.16286]
[1779839912569,29.75,75825.31,47.1,-0.54734,0.00029,18.15885]
[1779839912621,29.75,75825.31,47.1,-0.54734,0.00029,18.15885]
[1779839912670,29.75,75831.41,47.1,-0.54557,0.00029,18.16979]
[1779839912972,29.75,75831.41,47.1,-0.54557,0.00029,18.16979]
[1779839913561,29.75,75831.41,47.1,-0.54557,0.00029,18.16979]
[1779839915753,29.75,75832.48,47.1,-0.54526,0.00029,18.17167]
[1779839917176,29.75,75832.47,47.1,-0.54526,0.00029,18.17164]
[1779839917230,29.75,75832.47,47.1,-0.54526,0.00029,18.17164]
[1779839917331,29.75,75832.47,47.1,-0.54527,0.00029,18.17161]
[1779839918338,29.75,75832.47,47.1,-0.54527,0.00029,18.17161]
[1779839924366,29.74,75832.38,47.1,-0.54531,0.00029,18.17139]
[1779839926059,29.74,75832.36,47.1,-0.54531,0.00029,18.17135]
[1779839926380,29.74,75832.23,47.1,-0.54535,0.00029,18.17111]
[1779839930376,29.74,75830.73,47.1,-0.54579,0.00029,18.16844]
[1779839930785,29.74,75830.73,47.1,-0.54579,0.00029,18.16844]
[1779839933521,29.74,75830.46,47.1,-0.54587,0.00029,18.16794]
[1779839935180,29.73,75830.99,47.1,-0.54572,0.00029,18.16887]
[1779839939957,29.73,75830.72,47.1,-0.54581,0.00029,18.16837]
[1779839940059,29.73,75830.72,47.1,-0.54581,0.00029,18.16837]
[1779839947528,29.73,75831.14,47.1,-0.54569,0.00029,18.16907]
[1779839952563,29.72,75831.13,47.1,-0.5457,0.00029,18.16902]
[1779839959612,29.72,75831.43,47.1,-0.54562,0.00029,18.16952]
[1779839964647,29.72,75831.38,47.1,-0.54564,0.00029,18.1694]
[1779839969682,29.71,75831.54,47.1,-0.5456,0.00029,18.16966]
[1779839977738,29.71,75831.02,47.1,-0.54577,0.00029,18.1639]
[1779839982774,29.71,75830.52,47.1,-0.54592,0.00029,18.16299]
[1779839987809,29.71,75830.75,47.1,-0.54586,0.00029,18.16338]
[1779839994954,29.71,75831.26,47.1,-0.54571,0.00029,18.16428]
[1779839998085,29.7,75830.69,47.1,-0.54588,0.00029,18.16324]
[1779839999933,29.7,75830.86,47.1,-0.54583,0.00029,18.16353]
[1779840001574,29.7,75830.54,47.1,-0.54593,0.00029,18.16296]
[1779840001911,29.7,75843.78,47.1,-0.54207,0.00029,18.18566]
[1779840003559,29.7,75844.7,47.1,-0.5418,0.00029,18.18717]
[1779840003926,29.7,75840.02,47.1,-0.54317,0.00029,18.17939]
[1779840004075,29.7,75840.02,47.1,-0.54317,0.00029,18.17939]
[1779840004569,29.7,75840.02,47.1,-0.54317,0.00029,18.17939]
[1779840004962,29.7,75840.02,47.1,-0.54317,0.00029,18.17939]
[1779840004933,29.7,75828.87,47.1,-0.54641,0.00029,18.15999]
[1779840006274,29.7,75830.76,47.1,-0.54586,0.00029,18.16337]
[1779840007767,29.7,75832.27,47.1,-0.54542,0.00029,18.16604]
[1779840008124,29.7,75830.49,47.1,-0.54594,0.00029,18.16288]
[1779840008167,29.7,75830.49,47.1,-0.54594,0.00029,18.16288]
[1779840008292,29.7,75830.49,47.1,-0.54594,0.00029,18.16288]
[1779840008970,29.7,75826.94,47.1,-0.54697,0.00029,18.1565]
[1779840010984,29.7,75823.03,47.1,-0.54811,0.00029,18.14933]
[1779840014673,29.7,75822.64,47.1,-0.54822,0.00029,18.14861]
[1779840015736,29.7,75822.54,47.1,-0.54825,0.00029,18.14842]
[1779840015747,29.7,75827.66,47.1,-0.54676,0.00029,18.1578]
[1779840016056,29.7,75827.66,47.1,-0.54676,0.00029,18.1578]
[1779840016369,29.7,75827.66,47.1,-0.54676,0.00029,18.1578]
[1779840016469,29.7,75831.42,47.1,-0.54567,0.00029,18.16452]
[1779840017027,29.7,75836.35,47.1,-0.54423,0.00029,18.17313]
[1779840018548,29.7,75836.35,47.1,-0.54423,0.00029,18.17313]
[1779840018557,29.7,75836.35,47.1,-0.54423,0.00029,18.17313]
[1779840018618,29.7,75836.35,47.1,-0.54423,0.00029,18.17313]
[1779840019647,29.7,75837.23,47.1,-0.54398,0.00029,18.17464]
[1779840019749,29.7,75840.55,47.1,-0.54301,0.00029,18.18026]
[1779840020469,29.7,75840.55,47.1,-0.54301,0.00029,18.18026]
[1779840020551,29.7,75840.55,47.1,-0.54301,0.00029,18.18026]
[1779840021154,29.7,75843.04,47.1,-0.54229,0.00029,18.18442]
[1779840022213,29.7,75844.3,47.1,-0.54192,0.00029,18.1865]
[1779840022577,29.7,75854.83,47.1,-0.53886,0.00029,18.20329]
[1779840023612,29.7,75854.83,47.1,-0.53886,0.00029,18.20329]
[1779840023664,29.7,75854.83,47.1,-0.53886,0.00029,18.20329]
[1779840023690,29.7,75857.15,47.1,-0.53818,0.00029,18.20686]
[1779840024555,29.7,75857.15,47.1,-0.53818,0.00029,18.20686]
[1779840024657,29.7,75850.42,47.1,-0.54013,0.00029,18.19642]
[1779840025324,29.7,75850.42,47.1,-0.54013,0.00029,18.19642]
[1779840031134,29.7,75851.46,47.1,-0.53984,0.00029,18.19327]
[1779840033260,29.7,75851.59,47.1,-0.53981,0.00029,18.19347]
[1779840034243,29.7,75852.29,47.1,-0.5396,0.00029,18.19456]
[1779840034614,29.7,75852.29,47.1,-0.5396,0.00029,18.19456]
[1779840034701,29.7,75853.72,47.1,-0.53919,0.00029,18.1968]
[1779840040198,29.7,75856.36,47.1,-0.53841,0.00029,18.20088]
[1779840045233,29.7,75855.24,47.1,-0.53874,0.00029,18.19917]
[1779840046214,29.7,75855.24,47.1,-0.53874,0.00029,18.19917]
[1779840046454,29.7,75855.24,47.1,-0.53874,0.00029,18.19917]
[1779840046543,29.7,75854.92,47.1,-0.53883,0.00029,18.19868]
[1779840047247,29.7,75847.97,47.1,-0.54086,0.00029,18.18773]
[1779840048257,29.7,75847.97,47.1,-0.54086,0.00029,18.18773]
[1779840049345,29.7,75847.13,47.1,-0.5411,0.00029,18.18638]
[1779840051208,29.71,75846.16,47.1,-0.54138,0.00029,18.18481]
[1779840051313,29.71,75846.16,47.1,-0.54138,0.00029,18.18481]
[1779840052340,29.71,75846.35,47.1,-0.54132,0.00029,18.18513]
[1779840057317,29.71,75841.89,47.1,-0.54262,0.00029,18.17781]
[1779840060548,29.71,75841.58,47.1,-0.54271,0.00029,18.17729]
[1779840060973,29.71,75841.58,47.1,-0.54271,0.00029,18.17729]
[1779840067390,29.71,75842.95,47.1,-0.54231,0.00029,18.17956]
[1779840068662,29.71,75842.95,47.1,-0.54231,0.00029,18.17956]
[1779840068765,29.71,75842.95,47.1,-0.54231,0.00029,18.17956]
[1779840072567,29.71,75844.64,47.1,-0.54182,0.00029,18.18234]
[1779840075446,29.71,75839.83,47.1,-0.54322,0.00029,18.17433]
[1779840076524,29.71,75839.83,47.1,-0.54322,0.00029,18.17433]
[1779840076640,29.71,75839.83,47.1,-0.54322,0.00029,18.17433]
[1779840078539,29.71,75839.89,47.1,-0.54321,0.00029,18.17443]
[1779840079219,29.71,75841.06,47.1,-0.54286,0.00029,18.17639]
[1779840080191,29.71,75839.84,47.1,-0.54322,0.00029,18.17434]
[1779840080492,29.71,75839.84,47.1,-0.54322,0.00029,18.17434]
[1779840080771,29.71,75839.84,47.1,-0.54322,0.00029,18.17434]
[1779840081180,29.71,75840.65,47.1,-0.54298,0.00029,18.1757]
[1779840082105,29.71,75841.61,47.1,-0.5427,0.00029,18.17731]
[1779840082136,29.71,75841.61,47.1,-0.5427,0.00029,18.17731]
[1779840083239,29.71,75844.5,47.1,-0.54186,0.00029,18.1821]
[1779840083502,29.71,75848.78,47.1,-0.54062,0.00029,18.18905]
[1779840084243,29.71,75848.78,47.1,-0.54062,0.00029,18.18905]
[1779840085517,29.71,75854.56,47.1,-0.53893,0.00029,18.19814]
[1779840088503,29.71,75855.64,47.1,-0.53862,0.00029,18.19981]
[1779840091966,29.71,75855.19,47.1,-0.53875,0.00029,18.19913]
[1779840092566,29.71,75845.84,47.1,-0.54148,0.00029,18.1795]
[1779840093562,29.71,75845.84,47.1,-0.54148,0.00029,18.1795]
[1779840095763,29.71,75846.53,47.1,-0.54128,0.00029,18.18063]
[1779840096537,29.71,75846.37,47.1,-0.54133,0.00029,18.18038]
[1779840100476,29.71,75845.94,47.1,-0.54145,0.00029,18.17967]
[1779840103380,29.71,75846.76,47.1,-0.54122,0.00029,18.181]
[1779840108678,29.7,75844.58,47.1,-0.54186,0.00029,18.17742]
[1779840113714,29.7,75843.79,47.1,-0.54209,0.00029,18.17611]
[1779840118503,29.7,75842.98,47.1,-0.54233,0.00029,18.17476]
[1779840118509,29.7,75842.98,47.1,-0.54233,0.00029,18.17476]
[1779840118547,29.7,75842.98,47.1,-0.54233,0.00029,18.17476]
[1779840118749,29.7,75846.45,47.1,-0.54131,0.00029,18.18046]
[1779840119756,29.7,75852.93,47.1,-0.53942,0.00029,18.19079]
[1779840122474,29.7,75851.39,47.1,-0.53988,0.00029,18.18836]
[1779840122777,29.7,75847.7,47.1,-0.54095,0.00029,18.18248]
[1779840123586,29.7,75847.7,47.1,-0.54095,0.00029,18.18248]
[1779840124243,29.7,75846.73,47.1,-0.54123,0.00029,18.1809]
[1779840125798,29.7,75856.22,47.1,-0.53847,0.00029,18.19586]
[1779840130467,29.7,75855.5,47.1,-0.53867,0.00029,18.19477]
[1779840133529,29.7,75855.25,47.1,-0.53875,0.00029,18.1944]
[1779840138009,29.71,75856.0,47.1,-0.53852,0.00029,18.19557]
[1779840140021,29.71,75857.1,47.1,-0.5382,0.00029,18.19725]
[1779840145945,29.71,75859.02,47.1,-0.53764,0.00029,18.20017]
[1779840151987,29.71,75858.89,47.1,-0.53768,0.00029,18.19519]
[1779840153099,29.71,75858.89,47.1,-0.53768,0.00029,18.19519]
[1779840153148,29.71,75858.96,47.1,-0.53766,0.00029,18.1953]
[1779840155010,29.71,75863.07,47.1,-0.53646,0.00029,18.2014]
[1779840157234,29.71,75864.43,47.1,-0.53607,0.00029,18.20338]
[1779840163068,29.71,75863.95,47.1,-0.53621,0.00029,18.20268]
[1779840168102,29.71,75864.75,47.1,-0.53597,0.00029,18.20384]
[1779840173137,29.71,75865.54,47.1,-0.53574,0.00029,18.20498]
[1779840179598,29.71,75865.44,47.1,-0.53577,0.00029,18.20484]
[1779840185301,29.71,75863.9,47.1,-0.53622,0.00029,18.20261]
[1779840188466,29.71,75862.53,47.1,-0.53662,0.00029,18.2006]
[1779840188685,29.71,75862.53,47.1,-0.53662,0.00029,18.2006]
[1779840188972,29.71,75862.53,47.1,-0.53662,0.00029,18.2006]
[1779840189027,29.71,75862.5,47.1,-0.53663,0.00029,18.20056]
[1779840189830,29.71,75848.85,47.1,-0.54061,0.00029,18.1796]
[1779840190462,29.71,75848.85,47.1,-0.54061,0.00029,18.1796]
[1779840190561,29.71,75846.56,47.1,-0.54128,0.00029,18.17591]
[1779840191292,29.71,75846.56,47.1,-0.54128,0.00029,18.17591]
[1779840191578,29.71,75846.56,47.1,-0.54128,0.00029,18.17591]
[1779840191622,29.71,75847.13,47.1,-0.54111,0.00029,18.17685]
[1779840193312,29.71,75846.41,47.1,-0.54132,0.00029,18.17568]
[1779840193413,29.72,75840.42,47.1,-0.54306,0.00029,18.16579]
[1779840197017,29.72,75838.39,47.1,-0.54365,0.00029,18.16238]
[1779840197063,29.72,75838.39,47.1,-0.54365,0.00029,18.16238]
[1779840197088,29.72,75838.39,47.1,-0.54365,0.00029,18.16238]
[1779840197097,29.72,75838.39,47.1,-0.54365,0.00029,18.16238]
[1779840197102,29.72,75838.46,47.1,-0.54362,0.00029,18.16252]
[1779840197305,29.72,75842.01,47.1,-0.54259,0.00029,18.1685]
[1779840200326,29.72,75845.33,47.1,-0.54162,0.00029,18.17397]
[1779840203347,29.72,75849.38,47.1,-0.54045,0.00029,18.1805]
[1779840205580,29.72,75851.33,47.1,-0.53988,0.00029,18.1836]
[1779840211403,29.72,75855.52,47.1,-0.53866,0.00029,18.18535]
[1779840215431,29.72,75859.96,47.1,-0.53736,0.00029,18.19208]
[1779840221160,29.73,75859.69,47.1,-0.53744,0.00029,18.19169]
[1779840225881,29.73,75859.47,47.1,-0.5375,0.00029,18.19136]
[1779840225931,29.73,75859.47,47.1,-0.5375,0.00029,18.19136]
[1779840226508,29.73,75848.0,47.1,-0.54085,0.00029,18.17355]
[1779840227504,29.73,75848.0,47.1,-0.54085,0.00029,18.17355]
[1779840230618,29.73,75849.23,47.1,-0.54048,0.00029,18.17554]
[1779840231222,29.73,75849.23,47.1,-0.54048,0.00029,18.17554]
[1779840231543,29.73,75855.91,47.1,-0.53853,0.00029,18.186]
[1779840233167,29.73,75860.47,47.1,-0.5372,0.00029,18.19289]
[1779840238592,29.73,75859.56,47.1,-0.53747,0.00029,18.19154]
[1779840249669,29.74,75860.05,47.1,-0.53732,0.00029,18.19229]
[1779840252402,29.74,75862.85,47.1,-0.5365,0.00029,18.19643]
[1779840255749,29.74,75865.77,47.1,-0.53565,0.00029,18.20066]
[1779840257602,29.74,75866.08,47.1,-0.53556,0.00029,18.20111]
[1779840257683,29.74,75866.08,47.1,-0.53556,0.00029,18.20111]
[1779840257873,29.74,75866.94,47.1,-0.53531,0.00029,18.20233]
[1779840259166,29.74,75866.94,47.1,-0.53531,0.00029,18.20233]
[1779840261122,29.74,75870.32,47.1,-0.53433,0.00029,18.20709]
[1779840261234,29.74,75870.32,47.1,-0.53433,0.00029,18.20709]
[1779840261223,29.73,75875.11,47.1,-0.53293,0.00029,18.21364]
[1779840262198,29.73,75875.11,47.1,-0.53293,0.00029,18.21364]
[1779840266232,29.73,75875.11,47.1,-0.53293,0.00029,18.21363]
[1779840269146,29.73,75875.12,47.1,-0.53293,0.00029,18.21364]
[1779840269216,29.73,75866.84,47.1,-0.53535,0.00029,18.20216]
[1779840270243,29.73,75866.84,47.1,-0.53535,0.00029,18.20216]
[1779840270674,29.73,75863.69,47.1,-0.53627,0.00029,18.19763]
[1779840275852,29.73,75862.29,47.1,-0.53668,0.00029,18.19079]
[1779840279346,29.73,75862.89,47.1,-0.53651,0.00029,18.19167]
[1779840284915,29.73,75862.49,47.1,-0.53662,0.00029,18.19109]
[1779840289951,29.73,75860.77,47.1,-0.53712,0.00029,18.18856]
[1779840292429,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292452,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292459,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292486,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292578,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292660,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292685,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292720,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292817,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292836,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840292971,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840293218,29.74,75860.4,47.1,-0.53723,0.00029,18.18801]
[1779840293229,29.74,75832.43,47.1,-0.54538,0.00029,18.1426]
[1779840293372,29.74,75832.43,47.1,-0.54538,0.00029,18.1426]
[1779840293502,29.74,75832.43,47.1,-0.54538,0.00029,18.1426]
[1779840294281,29.74,75832.43,47.1,-0.54538,0.00029,18.1426]
[1779840294183,29.74,75819.49,47.1,-0.54915,0.00029,18.11906]
[1779840296207,29.74,75820.66,47.1,-0.5488,0.00029,18.12125]
[1779840301241,29.74,75820.65,47.1,-0.54881,0.00029,18.12124]
[1779840301285,29.74,75820.65,47.1,-0.54881,0.00029,18.12124]
[1779840302122,29.74,75824.11,47.1,-0.5478,0.00029,18.12766]
[1779840302380,29.74,75824.11,47.1,-0.5478,0.00029,18.12766]
[1779840303277,29.74,75824.11,47.1,-0.5478,0.00029,18.12766]
[1779840306941,29.74,75824.45,47.1,-0.5477,0.00029,18.1283]
[1779840307003,29.74,75824.45,47.1,-0.5477,0.00029,18.1283]
[1779840310212,29.74,75824.61,47.1,-0.54765,0.00029,18.1286]
[1779840312031,29.74,75824.97,47.1,-0.54754,0.00029,18.12927]
[1779840312703,29.74,75824.81,47.1,-0.54759,0.00029,18.12898]
[1779840318235,29.74,75825.84,47.1,-0.54729,0.00029,18.13088]
[1779840318985,29.74,75825.84,47.1,-0.54729,0.00029,18.13088]
[1779840319241,29.74,75830.02,47.1,-0.54607,0.00029,18.13841]
[1779840319696,29.74,75830.02,47.1,-0.54607,0.00029,18.13841]
[1779840322260,29.75,75833.45,47.1,-0.54507,0.00029,18.14448]
[1779840322264,29.75,75833.45,47.1,-0.54507,0.00029,18.14448]
[1779840322395,29.75,75833.37,47.1,-0.54509,0.00029,18.14435]
[1779840322495,29.75,75833.37,47.1,-0.54509,0.00029,18.14435]
[1779840322770,29.75,75833.37,47.1,-0.54509,0.00029,18.14435]
[1779840323917,29.75,75833.37,47.1,-0.54509,0.00029,18.14435]
[1779840324028,29.75,75833.37,47.1,-0.54509,0.00029,18.14435]
[1779840324047,29.75,75833.37,47.1,-0.54509,0.00029,18.14435]
[1779840324243,29.75,75833.37,47.1,-0.54509,0.00029,18.14435]
[1779840324327,29.75,75868.3,47.1,-0.53491,0.00029,18.19954]
[1779840325334,29.75,75869.16,47.1,-0.53465,0.00029,18.20076]
[1779840328291,29.75,75868.08,47.1,-0.53497,0.00029,18.19925]
[1779840328503,29.75,75868.1,47.1,-0.53496,0.00029,18.19927]
[1779840330311,29.75,75868.39,47.1,-0.53487,0.00029,18.19969]
[1779840338075,29.76,75869.13,47.1,-0.53466,0.00029,18.19596]
[1779840338133,29.76,75862.01,47.1,-0.53674,0.00029,18.18574]
[1779840339045,29.76,75862.01,47.1,-0.53674,0.00029,18.18574]
[1779840344467,29.76,75860.94,47.1,-0.53704,0.00029,18.1842]
[1779840348108,29.77,75860.07,47.1,-0.53729,0.00029,18.18292]
[1779840348210,29.77,75860.22,47.1,-0.53725,0.00029,18.18314]
[1779840348462,29.77,75860.22,47.1,-0.53725,0.00029,18.18314]
[1779840348654,29.77,75860.22,47.1,-0.53725,0.00029,18.18314]
[1779840349502,29.77,75851.54,47.1,-0.53978,0.00029,18.16987]
[1779840354538,29.77,75847.79,47.1,-0.54087,0.00029,18.16392]
[1779840359573,29.77,75847.19,47.1,-0.54104,0.00029,18.16297]
[1779840362490,29.77,75847.32,47.1,-0.541,0.00029,18.16318]
[1779840362514,29.77,75847.32,47.1,-0.541,0.00029,18.16318]
[1779840368637,29.77,75847.27,47.1,-0.54102,0.00029,18.16306]
[1779840373971,29.76,75847.58,47.1,-0.54094,0.00029,18.16353]
[1779840374073,29.76,75847.48,47.1,-0.54097,0.00029,18.16337]
[1779840375784,29.76,75847.81,47.1,-0.54087,0.00029,18.16389]
[1779840380679,29.76,75848.28,47.1,-0.54074,0.00029,18.16464]
[1779840381373,29.76,75848.28,47.1,-0.54074,0.00029,18.16464]
[1779840381752,29.76,75848.51,47.1,-0.54067,0.00029,18.16501]
[1779840382740,29.76,75854.74,47.1,-0.53886,0.00029,18.17478]
[1779840383845,29.76,75854.74,47.1,-0.53886,0.00029,18.17478]
[1779840383973,29.76,75854.74,47.1,-0.53886,0.00029,18.17478]
[1779840384232,29.76,75854.74,47.1,-0.53886,0.00029,18.17478]
[1779840384241,29.76,75854.74,47.1,-0.53886,0.00029,18.17478]
[1779840384326,29.76,75854.25,47.1,-0.539,0.00029,18.17403]
[1779840384754,29.76,75862.28,47.1,-0.53666,0.00029,18.18614]
[1779840386768,29.76,75867.19,47.1,-0.53523,0.00029,18.19324]
[1779840388515,29.76,75868.4,47.1,-0.53487,0.00029,18.19495]
[1779840393425,29.76,75865.75,47.1,-0.53565,0.00029,18.1864]
[1779840393432,29.76,75865.75,47.1,-0.53565,0.00029,18.1864]
[1779840393839,29.76,75863.42,47.1,-0.53633,0.00029,18.18303]
[1779840393851,29.76,75863.42,47.1,-0.53633,0.00029,18.18303]
[1779840396094,29.76,75862.27,47.1,-0.53667,0.00029,18.18136]
[1779840398854,29.77,75868.18,47.1,-0.53494,0.00029,18.18988]
[1779840404399,29.77,75870.78,47.1,-0.53417,0.00029,18.19354]
[1779840412952,29.78,75863.22,47.1,-0.53636,0.00029,18.18287]
[1779840420343,29.79,75861.33,47.1,-0.5369,0.00029,18.18014]
[1779840420367,29.79,75861.33,47.1,-0.5369,0.00029,18.18014]
[1779840420428,29.79,75861.33,47.1,-0.53689,0.00029,18.18016]
[1779840421008,29.8,75856.63,47.1,-0.53826,0.00029,18.17314]
[1779840425039,29.8,75853.0,47.1,-0.53931,0.00029,18.16759]
[1779840426383,29.8,75853.0,47.1,-0.53931,0.00029,18.16759]
[1779840427587,29.8,75851.21,47.1,-0.53983,0.00029,18.16481]
[1779840431322,29.81,75851.56,47.1,-0.53972,0.00029,18.16537]
[1779840437124,29.81,75851.97,47.1,-0.53959,0.00029,18.16607]
[1779840439032,29.81,75851.97,47.1,-0.53959,0.00029,18.16607]
[1779840444173,29.82,75852.33,47.1,-0.53947,0.00029,18.1667]
[1779840449212,29.82,75850.5,47.1,-0.54,0.00029,18.16384]
[1779840449606,29.82,75850.58,47.1,-0.53998,0.00029,18.16397]
[1779840452247,29.82,75850.02,47.1,-0.54015,0.00029,18.15828]
[1779840452271,29.82,75850.02,47.1,-0.54015,0.00029,18.15828]
[1779840452348,29.82,75849.88,47.1,-0.54019,0.00029,18.15806]
[1779840452520,29.82,75849.88,47.1,-0.54019,0.00029,18.15806]
[1779840453236,29.82,75849.49,47.1,-0.54031,0.00029,18.15745]
[1779840458309,29.83,75849.7,47.1,-0.54024,0.00029,18.15779]
[1779840458341,29.83,75849.7,47.1,-0.54024,0.00029,18.15779]
[1779840464313,29.83,75851.61,47.1,-0.53968,0.00029,18.16081]
[1779840471192,29.83,75851.55,47.1,-0.5397,0.00029,18.16073]
[1779840473126,29.83,75850.73,47.1,-0.53994,0.00029,18.15945]
[1779840478414,29.83,75850.7,47.1,-0.53994,0.00029,18.15941]
[1779840482632,29.83,75850.77,47.1,-0.53992,0.00029,18.15953]
[1779840483449,29.83,75857.92,47.1,-0.53784,0.00029,18.17054]
[1779840488484,29.83,75859.8,47.1,-0.5373,0.00029,18.17334]
[1779840493527,29.84,75860.15,47.1,-0.53719,0.00029,18.17388]
[1779840493539,29.84,75860.15,47.1,-0.53719,0.00029,18.17388]
[1779840503511,29.85,75859.95,47.1,-0.53723,0.00029,18.17366]
[1779840503613,29.85,75860.09,47.1,-0.53719,0.00029,18.17386]
[1779840508624,29.86,75862.09,47.1,-0.53659,0.00029,18.17686]
[1779840514665,29.87,75861.25,47.1,-0.53684,0.00029,18.17089]
[1779840517301,29.87,75861.56,47.1,-0.53674,0.00029,18.17135]
[1779840519225,29.87,75861.18,47.1,-0.53686,0.00029,18.17079]
[1779840520708,29.87,75866.38,47.1,-0.53534,0.00029,18.17832]
[1779840525743,29.88,75867.34,47.1,-0.53505,0.00029,18.17971]
[1779840527757,29.88,75876.41,47.1,-0.53241,0.00029,18.19212]
[1779840533055,29.88,75876.97,47.1,-0.53224,0.00029,18.19287]
[1779840535133,29.88,75876.79,47.1,-0.53229,0.00029,18.19264]
[1779840541046,29.89,75878.85,47.1,-0.53169,0.00029,18.19535]
[1779840541855,29.89,75874.89,47.1,-0.53284,0.00029,18.19014]
[1779840544753,29.89,75873.33,47.1,-0.53329,0.00029,18.18806]
[1779840545386,29.89,75873.33,47.1,-0.53329,0.00029,18.18806]
[1779840545483,29.89,75879.95,47.1,-0.53136,0.00029,18.19679]
[1779840548914,29.89,75883.49,47.1,-0.53033,0.00029,18.2013]
[1779840550957,29.89,75883.48,47.1,-0.53033,0.00029,18.20128]
[1779840551089,29.89,75883.48,47.1,-0.53033,0.00029,18.20128]
[1779840560998,29.9,75882.32,47.1,-0.53067,0.00029,18.19985]
[1779840566033,29.9,75882.25,47.1,-0.53068,0.00029,18.19977]
[1779840572075,29.9,75882.36,47.1,-0.53066,0.00029,18.19512]
[1779840574089,29.9,75886.48,47.1,-0.52946,0.00029,18.20024]
[1779840579124,29.9,75884.84,47.1,-0.52993,0.00029,18.19823]
[1779840585166,29.91,75884.71,47.1,-0.52997,0.00029,18.19808]
[1779840590201,29.91,75884.51,47.1,-0.53003,0.00029,18.19784]
[1779840595236,29.91,75886.76,47.1,-0.52937,0.00029,18.20061]
[1779840600271,29.91,75886.69,47.1,-0.52939,0.00029,18.20053]
[1779840606313,29.91,75886.43,47.1,-0.52946,0.00029,18.20022]
[1779840611348,29.91,75886.41,47.1,-0.52947,0.00029,18.2002]
[1779840616383,29.91,75887.05,47.1,-0.52928,0.00029,18.20099]
[1779840617402,29.91,75887.05,47.1,-0.52928,0.00029,18.20099]
[1779840618399,29.91,75892.35,47.1,-0.52774,0.00029,18.2073]
[1779840623434,29.92,75893.25,47.1,-0.52747,0.00029,18.20836]
[1779840628672,29.92,75893.33,47.1,-0.52745,0.00029,18.20845]
[1779840634511,29.92,75894.25,47.1,-0.52718,0.00029,18.20474]
[1779840635127,29.92,75894.25,47.1,-0.52718,0.00029,18.20474]
[1779840636525,29.93,75903.18,47.1,-0.52459,0.00029,18.2146]
[1779840638993,29.93,75903.78,47.1,-0.52441,0.00029,18.21524]
[1779840639984,29.93,75903.98,47.1,-0.52435,0.00029,18.21545]
[1779840643349,29.93,75904.13,47.1,-0.5243,0.00029,18.21562]
[1779840643359,29.93,75904.13,47.1,-0.5243,0.00029,18.21562]
[1779840643406,29.93,75904.13,47.1,-0.5243,0.00029,18.21562]
[1779840643423,29.93,75904.13,47.1,-0.5243,0.00029,18.21562]
[1779840643546,29.93,75904.13,47.1,-0.5243,0.00029,18.21562]
[1779840643649,29.93,75904.13,47.1,-0.5243,0.00029,18.21562]
[1779840643575,29.93,75909.24,47.1,-0.52281,0.00029,18.22087]
[1779840643734,29.93,75909.24,47.1,-0.52281,0.00029,18.22087]
[1779840644391,29.93,75909.24,47.1,-0.52281,0.00029,18.22087]
[1779840644621,29.93,75914.71,47.1,-0.52122,0.00029,18.2262]
[1779840648925,29.93,75913.48,47.1,-0.52159,0.00029,18.22501]
[1779840649659,29.93,75913.48,47.1,-0.52159,0.00029,18.22501]
[1779840649681,29.93,75913.48,47.1,-0.52159,0.00029,18.22501]
[1779840649682,29.93,75902.37,47.1,-0.52482,0.00029,18.21374]
[1779840649936,29.93,75902.37,47.1,-0.52482,0.00029,18.21374]
[1779840650056,29.93,75902.37,47.1,-0.52482,0.00029,18.21374]
[1779840650628,29.93,75888.84,47.1,-0.52876,0.00029,18.1984]
[1779840652642,29.93,75888.09,47.1,-0.52897,0.00029,18.1975]
[1779840654957,29.93,75889.46,47.1,-0.52857,0.00029,18.19915]
[1779840656317,29.93,75890.13,47.1,-0.52838,0.00029,18.19994]
[1779840656745,29.93,75890.16,47.1,-0.52837,0.00029,18.19998]
[1779840658689,29.93,75883.44,47.1,-0.53032,0.00029,18.1918]
[1779840659695,29.93,75878.92,47.1,-0.53163,0.00029,18.18605]
[1779840659732,29.93,75878.92,47.1,-0.53163,0.00029,18.18605]
[1779840665643,29.93,75881.75,47.1,-0.53081,0.00029,18.18968]
[1779840665737,29.93,75885.72,47.1,-0.52965,0.00029,18.19464]
[1779840666744,29.93,75889.52,47.1,-0.52855,0.00029,18.19924]
[1779840669562,29.93,75889.13,47.1,-0.52866,0.00029,18.19877]
[1779840674800,29.94,75886.95,47.1,-0.52929,0.00029,18.19616]
[1779840679384,29.94,75886.16,47.1,-0.52952,0.00029,18.1952]
[1779840679845,29.94,75881.71,47.1,-0.53081,0.00029,18.18966]
[1779840684880,29.94,75879.26,47.1,-0.53152,0.00029,18.18653]
[1779840686687,29.94,75879.26,47.1,-0.53152,0.00029,18.18653]
[1779840686696,29.94,75879.26,47.1,-0.53152,0.00029,18.18653]
[1779840686972,29.94,75879.09,47.1,-0.53157,0.00029,18.18631]
[1779840688030,29.94,75877.79,47.1,-0.53195,0.00029,18.18463]
[1779840688320,29.94,75877.79,47.1,-0.53195,0.00029,18.18463]
[1779840688409,29.94,75862.33,47.1,-0.53644,0.00029,18.16331]
[1779840688913,29.94,75863.44,47.1,-0.53611,0.00029,18.16492]
[1779840694264,29.94,75862.7,47.1,-0.53634,0.00029,18.15906]
[1779840699994,29.95,75863.0,47.1,-0.53624,0.00029,18.15955]
[1779840701633,29.95,75867.01,47.1,-0.53507,0.00029,18.16528]
[1779840702008,29.95,75871.16,47.1,-0.53387,0.00029,18.17104]
[1779840703015,29.95,75867.69,47.1,-0.53487,0.00029,18.16624]
[1779840708049,29.96,75866.4,47.1,-0.53524,0.00029,18.16446]
[1779840722150,29.97,75865.45,47.1,-0.53549,0.00029,18.16319]
[1779840726176,29.98,75872.4,47.1,-0.53347,0.00029,18.17286]
[1779840732221,29.98,75872.23,47.1,-0.53352,0.00029,18.17265]
[1779840737256,29.99,75872.53,47.1,-0.53342,0.00029,18.17307]
[1779840742291,29.99,75870.67,47.1,-0.53396,0.00029,18.17056]
[1779840745312,29.99,75875.73,47.1,-0.53249,0.00029,18.17738]
[1779840755382,30.0,75876.0,47.1,-0.53241,0.00029,18.17295]
[1779840765452,30.0,75875.85,47.1,-0.53245,0.00029,18.17278]
[1779840767466,30.0,75867.2,47.1,-0.53496,0.00029,18.16102]
[1779840772501,30.01,75865.94,47.1,-0.53531,0.00029,18.15928]
[1779840774514,30.01,75871.75,47.1,-0.53363,0.00029,18.16734]
[1779840779550,30.02,75870.99,47.1,-0.53384,0.00029,18.16633]
[1779840784585,30.02,75871.49,47.1,-0.53369,0.00029,18.16703]
[1779840789619,30.02,75875.57,47.1,-0.5325,0.00029,18.17251]
[1779840791137,30.02,75876.27,47.1,-0.5323,0.00029,18.17344]
[1779840796672,30.03,75876.15,47.1,-0.53233,0.00029,18.1733]
[1779840798178,30.03,75875.91,47.1,-0.5324,0.00029,18.17298]
[1779840805735,30.03,75873.83,47.1,-0.53299,0.00029,18.17025]
[1779840810770,30.04,75875.88,47.1,-0.5324,0.00029,18.17299]
[1779840811692,30.04,75875.88,47.1,-0.5324,0.00029,18.17299]
[1779840816813,30.04,75879.84,47.1,-0.53125,0.00029,18.17334]
[1779840818763,30.04,75879.28,47.1,-0.53142,0.00029,18.17262]
[1779840819834,30.04,75873.1,47.1,-0.53321,0.00029,18.16452]
[1779840825877,30.05,75869.84,47.1,-0.53414,0.00029,18.16012]
[1779840830913,30.05,75871.57,47.1,-0.53363,0.00029,18.1625]
[1779840835948,30.06,75872.75,47.1,-0.53329,0.00029,18.16412]
[1779840840236,30.06,75873.41,47.1,-0.53309,0.00029,18.16502]
[1779840841990,30.06,75879.17,47.1,-0.53142,0.00029,18.17258]
[1779840847026,30.06,75879.14,47.1,-0.53143,0.00029,18.17255]
[1779840852061,30.07,75879.18,47.1,-0.53141,0.00029,18.17261]
[1779840858104,30.07,75879.13,47.1,-0.53142,0.00029,18.17257]
[1779840863139,30.07,75878.75,47.1,-0.53153,0.00029,18.17209]
[1779840868175,30.08,75879.22,47.1,-0.53139,0.00029,18.17271]
[1779840873210,30.08,75879.82,47.1,-0.53122,0.00029,18.16868]
[1779840874845,30.08,75879.82,47.1,-0.53122,0.00029,18.16868]
[1779840874871,30.08,75879.82,47.1,-0.53122,0.00029,18.16868]
[1779840875224,30.08,75885.52,47.1,-0.52957,0.00029,18.1758]
[1779840884368,30.08,75884.07,47.1,-0.52999,0.00029,18.17403]
[1779840890330,30.08,75884.03,47.1,-0.52999,0.00029,18.174]
[1779840898386,30.09,75884.21,47.1,-0.52994,0.00029,18.17423]
[1779840901943,30.09,75883.87,47.1,-0.53004,0.00029,18.17381]
[1779840901971,30.09,75878.65,47.1,-0.53155,0.00029,18.16723]
[1779840902352,30.09,75878.65,47.1,-0.53155,0.00029,18.16723]
[1779840903421,30.09,75874.32,47.1,-0.5328,0.00029,18.16158]
[1779840906868,30.09,75874.23,47.1,-0.53282,0.00029,18.16147]
[1779840906916,30.09,75874.23,47.1,-0.53282,0.00029,18.16147]
[1779840907073,30.09,75874.23,47.1,-0.53282,0.00029,18.16148]
[1779840907401,30.09,75874.23,47.1,-0.53282,0.00029,18.16148]
[1779840907977,30.09,75855.25,47.1,-0.53831,0.00029,18.13457]
[1779840908731,30.09,75853.7,47.1,-0.53876,0.00029,18.13221]
[1779840909540,30.09,75853.7,47.1,-0.53876,0.00029,18.13221]
[1779840912484,30.09,75849.41,47.1,-0.54,0.00029,18.12558]
[1779840914798,30.09,75849.64,47.1,-0.53993,0.00029,18.12593]
[1779840914934,30.09,75849.64,47.1,-0.53993,0.00029,18.12593]
[1779840915371,30.09,75849.72,47.1,-0.53991,0.00029,18.12605]
[1779840916418,30.09,75847.86,47.1,-0.54045,0.00029,18.12313]
[1779840917661,30.09,75848.64,47.1,-0.54022,0.00029,18.12436]
[1779840918921,30.09,75848.84,47.1,-0.54017,0.00029,18.12467]
[1779840920436,30.09,75849.14,47.1,-0.54008,0.00029,18.12513]
[1779840922318,30.09,75848.84,47.1,-0.54017,0.00029,18.12466]
[1779840923325,30.09,75846.86,47.1,-0.54074,0.00029,18.12153]
[1779840923848,30.09,75846.86,47.1,-0.54074,0.00029,18.12153]
[1779840925288,30.09,75846.46,47.1,-0.54086,0.00029,18.12089]
[1779840928132,30.09,75846.99,47.1,-0.5407,0.00029,18.12174]
[1779840930203,30.09,75845.88,47.1,-0.54103,0.00029,18.11997]
[1779840931236,30.09,75845.86,47.1,-0.54103,0.00029,18.11994]
[1779840931281,30.09,75845.86,47.1,-0.54103,0.00029,18.11994]
[1779840931618,30.09,75842.83,47.1,-0.54192,0.00029,18.11023]
[1779840932625,30.09,75837.64,47.1,-0.54342,0.00029,18.10166]
[1779840938667,30.09,75834.95,47.1,-0.54419,0.00029,18.09715]
[1779840943970,30.09,75834.79,47.1,-0.54423,0.00029,18.09688]
[1779840943993,30.09,75834.79,47.1,-0.54423,0.00029,18.09688]
[1779840944709,30.09,75823.95,47.1,-0.54736,0.00029,18.07789]
[1779840948737,30.1,75819.29,47.1,-0.54869,0.00029,18.06942]
[1779840951266,30.1,75817.05,47.1,-0.54934,0.00029,18.06525]
[1779840951297,30.1,75817.05,47.1,-0.54934,0.00029,18.06525]
[1779840951521,30.1,75817.05,47.1,-0.54934,0.00029,18.06525]
[1779840951757,30.1,75813.37,47.1,-0.5504,0.00029,18.05831]
[1779840954477,30.09,75812.5,47.1,-0.55067,0.00029,18.05657]
[1779840957643,30.09,75811.89,47.1,-0.55084,0.00029,18.05539]
[1779840958177,30.09,75809.17,47.1,-0.55163,0.00029,18.05013]
[1779840958807,30.09,75805.05,47.1,-0.55282,0.00029,18.04203]
[1779840960313,30.09,75803.25,47.1,-0.55334,0.00029,18.03845]
[1779840961941,30.09,75802.43,47.1,-0.55357,0.00029,18.0368]
[1779840963844,30.09,75796.84,47.1,-0.55518,0.00029,18.02543]
[1779840968879,30.09,75796.77,47.1,-0.5552,0.00029,18.0253]
[1779840970948,30.09,75797.2,47.1,-0.55507,0.00029,18.02619]
[1779840971026,30.09,75797.15,47.1,-0.55509,0.00029,18.02609]
[1779840976936,30.09,75796.76,47.1,-0.5552,0.00029,18.02527]
[1779840980022,30.09,75796.68,47.1,-0.55523,0.00029,18.0251]
[1779840980050,30.09,75796.68,47.1,-0.55523,0.00029,18.0251]
[1779840980063,30.09,75796.68,47.1,-0.55523,0.00029,18.0251]
[1779840980967,30.09,75790.32,47.1,-0.55706,0.00029,18.01179]
[1779840986002,30.08,75792.37,47.1,-0.55648,0.00029,18.01608]
[1779840989155,30.08,75793.34,47.1,-0.5562,0.00029,18.01809]
[1779840989414,30.08,75793.34,47.1,-0.5562,0.00029,18.01809]
[1779840990030,30.08,75796.17,47.1,-0.55539,0.00029,18.02397]
[1779840992134,30.08,75798.92,47.1,-0.55461,0.00029,18.02479]
[1779840993032,30.08,75798.92,47.1,-0.55461,0.00029,18.02479]
[1779840993055,30.08,75810.84,47.1,-0.55117,0.00029,18.04847]
[1779840994061,30.08,75815.31,47.1,-0.54988,0.00029,18.05701]
[1779840996075,30.08,75815.83,47.1,-0.54973,0.00029,18.05799]
[1779840998757,30.08,75815.83,47.1,-0.54973,0.00029,18.05799]
[1779840999096,30.08,75807.78,47.1,-0.55206,0.00029,18.04252]
[1779841004696,30.08,75808.35,47.1,-0.55189,0.00029,18.04362]
[1779841005139,30.08,75813.91,47.1,-0.55029,0.00029,18.05433]
[1779841007143,30.08,75814.01,47.1,-0.55026,0.00029,18.05452]
[1779841009045,30.08,75819.56,47.1,-0.54866,0.00029,18.06492]
[1779841012073,30.08,75820.7,47.1,-0.54833,0.00029,18.06703]
[1779841015379,30.08,75822.55,47.1,-0.5478,0.00029,18.07042]
[1779841015679,30.08,75822.55,47.1,-0.5478,0.00029,18.07042]
[1779841016653,30.08,75822.52,47.1,-0.5478,0.00029,18.07037]
[1779841016701,30.08,75828.66,47.1,-0.54603,0.00029,18.08136]
[1779841022259,30.07,75828.98,47.1,-0.54595,0.00029,18.08186]
[1779841023198,30.07,75828.98,47.1,-0.54595,0.00029,18.08186]
[1779841023588,30.07,75828.98,47.1,-0.54595,0.00029,18.08186]
[1779841029312,30.07,75829.78,47.1,-0.54573,0.00029,18.0832]
[1779841034347,30.06,75828.71,47.1,-0.54605,0.00029,18.08126]
[1779841040389,30.05,75828.71,47.1,-0.54607,0.00029,18.0812]
[1779841043440,30.05,75828.71,47.1,-0.54607,0.00029,18.0812]
[1779841043822,30.05,75828.71,47.1,-0.54607,0.00029,18.0812]
[1779841046061,30.05,75827.8,47.1,-0.54634,0.00029,18.07955]
[1779841046530,30.05,75827.85,47.1,-0.54632,0.00029,18.07963]
[1779841052484,30.04,75827.78,47.1,-0.54635,0.00029,18.07946]
[1779841055509,30.04,75828.01,47.1,-0.54631,0.00029,18.07501]
[1779841061536,30.03,75827.28,47.1,-0.54653,0.00029,18.07365]
[1779841066571,30.03,75827.2,47.1,-0.54656,0.00029,18.07347]
[1779841067546,30.03,75827.2,47.1,-0.54656,0.00029,18.07347]
[1779841067870,30.03,75827.2,47.1,-0.54656,0.00029,18.07347]
[1779841068585,30.03,75820.04,47.1,-0.54863,0.00029,18.06047]
[1779841070548,30.03,75819.9,47.1,-0.54867,0.00029,18.06021]
[1779841075759,30.03,75820.37,47.1,-0.54853,0.00029,18.06108]
[1779841079773,30.03,75819.08,47.1,-0.54891,0.00029,18.0587]
[1779841079962,30.03,75819.08,47.1,-0.54891,0.00029,18.0587]
[1779841080322,30.03,75817.42,47.1,-0.54938,0.00029,18.0556]
[1779841080669,30.03,75805.21,47.1,-0.55291,0.00029,18.03201]
[1779841085703,30.03,75805.0,47.1,-0.55297,0.00029,18.0316]
[1779841090739,30.03,75804.53,47.1,-0.55311,0.00029,18.03067]
[1779841095898,30.03,75804.37,47.1,-0.55315,0.00029,18.03035]
[1779841100190,30.03,75803.93,47.1,-0.55328,0.00029,18.02947]
[1779841101083,30.03,75803.97,47.1,-0.55327,0.00029,18.02955]
[1779841106851,30.03,75802.16,47.1,-0.55379,0.00029,18.02592]
[1779841111375,30.03,75800.82,47.1,-0.55418,0.00029,18.02322]
[1779841111886,30.03,75800.01,47.1,-0.55443,0.00029,18.01673]
[1779841116921,30.03,75798.94,47.1,-0.55474,0.00029,18.01452]
[1779841121333,30.03,75798.56,47.1,-0.55485,0.00029,18.01372]
[1779841126991,30.03,75799.51,47.1,-0.55458,0.00029,18.01562]
[1779841127853,30.03,75799.51,47.1,-0.55458,0.00029,18.01562]
[1779841130926,30.02,75796.4,47.1,-0.55549,0.00029,18.0092]
[1779841135227,30.02,75793.44,47.1,-0.55635,0.00029,18.00297]
[1779841139077,30.02,75786.78,47.1,-0.55828,0.00029,17.98868]
[1779841144112,30.01,75785.14,47.1,-0.55877,0.00029,17.98502]
[1779841149147,30.0,75783.56,47.1,-0.55924,0.00029,17.98145]
[1779841149538,30.0,75783.56,47.1,-0.55924,0.00029,17.98145]
[1779841149595,30.0,75783.56,47.1,-0.55924,0.00029,17.98145]
[1779841154182,29.99,75792.09,47.1,-0.55679,0.00029,17.99975]
[1779841159217,29.99,75792.81,47.1,-0.5566,0.00029,18.0012]
[1779841161956,29.99,75794.44,47.1,-0.55613,0.00029,18.00461]
[1779841162106,29.99,75794.44,47.1,-0.55613,0.00029,18.00461]
[1779841162935,29.99,75795.98,47.1,-0.55569,0.00029,18.00781]
[1779841168280,29.98,75800.32,47.1,-0.55444,0.00029,18.01672]
[1779841173914,29.98,75800.44,47.1,-0.55441,0.00029,18.01695]
[1779841174322,29.98,75791.97,47.1,-0.55688,0.00029,17.99444]
[1779841181371,29.97,75789.48,47.1,-0.55762,0.00029,17.98899]
[1779841183385,29.97,75793.08,47.1,-0.55658,0.00029,17.99662]
[1779841184392,29.97,75796.26,47.1,-0.55567,0.00029,18.00328]
[1779841189428,29.96,75797.15,47.1,-0.55542,0.00029,18.00507]
[1779841190985,29.96,75797.15,47.1,-0.55542,0.00029,18.00507]
[1779841196485,29.96,75796.78,47.1,-0.55554,0.00029,18.00423]
[1779841201520,29.95,75798.25,47.1,-0.55512,0.00029,18.00722]
[1779841206555,29.95,75798.56,47.1,-0.55504,0.00029,18.0078]
[1779841212518,29.94,75798.52,47.1,-0.55506,0.00029,18.00767]
[1779841213604,29.94,75793.8,47.1,-0.55643,0.00029,17.99779]
[1779841218640,29.93,75791.4,47.1,-0.55714,0.00029,17.99261]
[1779841223674,29.93,75791.33,47.1,-0.55717,0.00029,17.99237]
[1779841226650,29.93,75791.5,47.1,-0.55713,0.00029,17.9927]
[1779841226695,29.92,75795.81,47.1,-0.55588,0.00029,18.00179]
[1779841230723,29.92,75799.69,47.1,-0.55476,0.00029,18.00979]
[1779841239786,29.91,75798.36,47.1,-0.55518,0.00029,18.00212]
[1779841244767,29.91,75798.29,47.1,-0.55521,0.00029,18.00193]
[1779841249877,29.91,75798.27,47.1,-0.55522,0.00029,18.00182]
[1779841254913,29.9,75801.03,47.1,-0.55443,0.00029,18.00746]
[1779841259948,29.9,75800.29,47.1,-0.55465,0.00029,18.00589]
[1779841268005,29.89,75800.29,47.1,-0.55467,0.00029,18.00581]
[1779841268641,29.89,75800.29,47.1,-0.55467,0.00029,18.00581]
[1779841268779,29.89,75800.29,47.1,-0.55467,0.00029,18.00581]
[1779841273687,29.89,75800.04,47.1,-0.55475,0.00029,18.00525]
[1779841274046,29.89,75791.17,47.1,-0.55732,0.00029,17.98661]
[1779841275270,29.89,75791.17,47.1,-0.55732,0.00029,17.98661]
[1779841275320,29.89,75787.78,47.1,-0.5583,0.00029,17.97932]
[1779841275401,29.89,75787.78,47.1,-0.5583,0.00029,17.97932]
[1779841275793,29.89,75787.78,47.1,-0.5583,0.00029,17.97932]
[1779841276911,29.89,75787.01,47.1,-0.55852,0.00029,17.97766]
[1779841277067,29.89,75784.88,47.1,-0.55913,0.00029,17.97303]
[1779841277745,29.89,75784.88,47.1,-0.55913,0.00029,17.97303]
[1779841278074,29.89,75784.98,47.1,-0.5591,0.00029,17.97325]
[1779841282338,29.9,75783.51,47.1,-0.55952,0.00029,17.9701]
[1779841282822,29.9,75781.84,47.1,-0.56,0.00029,17.96642]
[1779841283109,29.9,75786.34,47.1,-0.55869,0.00029,17.97638]
[1779841289154,29.9,75787.97,47.1,-0.55821,0.00029,17.97995]
[1779841294188,29.9,75789.28,47.1,-0.55785,0.00029,17.97795]
[1779841297356,29.91,75790.76,47.1,-0.55742,0.00029,17.98114]
[1779841297392,29.91,75790.8,47.1,-0.55741,0.00029,17.98124]
[1779841298217,29.91,75795.2,47.1,-0.55613,0.00029,17.99058]
[1779841303252,29.9,75797.02,47.1,-0.55561,0.00029,17.99432]
[1779841308288,29.9,75797.02,47.1,-0.55562,0.00029,17.99426]
[1779841314329,29.89,75796.74,47.1,-0.55571,0.00029,17.9936]
[1779841319364,29.89,75794.94,47.1,-0.55625,0.00029,17.98976]
[1779841321378,29.88,75791.73,47.1,-0.55718,0.00029,17.98292]
[1779841321422,29.88,75791.73,47.1,-0.55718,0.00029,17.98292]
[1779841322129,29.88,75791.73,47.1,-0.55718,0.00029,17.98292]
[1779841322385,29.88,75786.22,47.1,-0.55878,0.00029,17.97099]
[1779841322546,29.88,75786.22,47.1,-0.55878,0.00029,17.97099]
[1779841323392,29.88,75785.44,47.1,-0.55901,0.00029,17.96928]
[1779841324785,29.89,75783.39,47.1,-0.5596,0.00029,17.96479]
[1779841330866,29.9,75784.22,47.1,-0.55933,0.00029,17.96682]
[1779841336069,29.91,75785.03,47.1,-0.55907,0.00029,17.96878]
[1779841340917,29.92,75785.17,47.1,-0.559,0.00029,17.96926]
[1779841344278,29.93,75782.6,47.1,-0.55974,0.00029,17.96366]
[1779841349574,29.94,75784.94,47.1,-0.55902,0.00029,17.96908]
[1779841354609,29.96,75786.34,47.1,-0.55861,0.00029,17.96746]
[1779841355463,29.96,75786.34,47.1,-0.55861,0.00029,17.96746]
[1779841360651,29.97,75784.63,47.1,-0.55907,0.00029,17.96392]
[1779841365686,29.98,75784.49,47.1,-0.55909,0.00029,17.96378]
[1779841370722,29.99,75784.53,47.1,-0.55905,0.00029,17.96403]
[1779841376763,30.0,75784.63,47.1,-0.55899,0.00029,17.96444]
[1779841378559,30.01,75784.77,47.1,-0.55895,0.00029,17.96478]
[1779841378777,30.01,75785.29,47.1,-0.55879,0.00029,17.96595]
[1779841381128,30.01,75785.84,47.1,-0.55864,0.00029,17.96715]
[1779841382805,30.01,75794.57,47.1,-0.55612,0.00029,17.98575]
[1779841387840,30.0,75795.73,47.1,-0.5558,0.00029,17.9881]
[1779841392874,29.99,75795.09,47.1,-0.55599,0.00029,17.98669]
[1779841397910,29.99,75796.08,47.1,-0.55572,0.00029,17.98867]
[1779841403952,29.98,75795.9,47.1,-0.55579,0.00029,17.98821]
[1779841406268,29.98,75796.2,47.1,-0.5557,0.00029,17.98882]
[1779841411739,29.97,75796.27,47.1,-0.55571,0.00029,17.98402]
[1779841417046,29.97,75797.74,47.1,-0.5553,0.00029,17.98699]
[1779841418834,29.97,75797.85,47.1,-0.55527,0.00029,17.9872]
[1779841424094,29.96,75798.08,47.1,-0.55522,0.00029,17.9876]
[1779841429130,29.95,75798.08,47.1,-0.55523,0.00029,17.98754]
[1779841435172,29.95,75798.27,47.1,-0.55518,0.00029,17.98785]
[1779841441272,29.95,75798.25,47.1,-0.55519,0.00029,17.98778]
[1779841441538,29.95,75798.25,47.1,-0.55519,0.00029,17.98778]
[1779841441699,29.94,75798.25,47.1,-0.5552,0.00029,17.98773]
[1779841442313,29.94,75798.25,47.1,-0.5552,0.00029,17.98773]
[1779841442414,29.94,75808.7,47.1,-0.55217,0.00029,18.00882]
[1779841446249,29.94,75811.15,47.1,-0.55146,0.00029,18.01364]
[1779841447006,29.94,75811.15,47.1,-0.55146,0.00029,18.01364]
[1779841452291,29.94,75809.31,47.1,-0.55199,0.00029,18.01006]
[1779841457327,29.95,75809.71,47.1,-0.55187,0.00029,18.01087]
[1779841462361,29.95,75809.27,47.1,-0.552,0.00029,18.01002]
[1779841466023,29.95,75809.05,47.1,-0.55206,0.00029,18.0096]
[1779841466439,29.95,75809.05,47.1,-0.55206,0.00029,18.0096]
[1779841474445,29.95,75810.73,47.1,-0.55158,0.00029,18.00807]
[1779841481494,29.95,75809.04,47.1,-0.55207,0.00029,18.00478]
[1779841486530,29.95,75808.35,47.1,-0.55227,0.00029,18.00343]
[1779841491049,29.95,75808.26,47.1,-0.55229,0.00029,18.00326]
[1779841491564,29.95,75807.0,47.1,-0.55266,0.00029,18.00077]
[1779841493845,29.95,75806.72,47.1,-0.55274,0.00029,18.00022]
[1779841494587,29.95,75791.99,47.1,-0.55701,0.00029,17.96991]
[1779841496601,29.95,75790.63,47.1,-0.55741,0.00029,17.96698]
[1779841496714,29.95,75790.63,47.1,-0.55741,0.00029,17.96698]
[1779841500629,29.95,75787.17,47.1,-0.55841,0.00029,17.95947]
[1779841504509,29.95,75787.67,47.1,-0.55828,0.00029,17.9605]
[1779841505587,29.94,75787.57,47.1,-0.55831,0.00029,17.96026]
[1779841510700,29.94,75789.08,47.1,-0.55789,0.00029,17.96341]
[1779841517748,29.93,75790.91,47.1,-0.55738,0.00029,17.96724]
[1779841522783,29.92,75793.13,47.1,-0.55674,0.00029,17.9719]
[1779841527818,29.92,75795.45,47.1,-0.55608,0.00029,17.97674]
[1779841532853,29.92,75793.88,47.1,-0.55656,0.00029,17.96853]
[1779841537019,29.91,75794.95,47.1,-0.55625,0.00029,17.97075]
[1779841540909,29.91,75790.82,47.1,-0.55746,0.00029,17.96192]
[1779841542435,29.91,75790.82,47.1,-0.55746,0.00029,17.96192]
[1779841548965,29.9,75793.69,47.1,-0.55664,0.00029,17.96794]
[1779841554000,29.9,75793.84,47.1,-0.55661,0.00029,17.9682]
[1779841560042,29.89,75794.13,47.1,-0.55653,0.00029,17.96875]
[1779841569106,29.89,75794.55,47.1,-0.55643,0.00029,17.96955]
[1779841574140,29.88,75794.89,47.1,-0.55634,0.00029,17.97021]
[1779841576611,29.88,75795.07,47.1,-0.55628,0.00029,17.97058]
[1779841583204,29.88,75802.71,47.1,-0.55408,0.00029,17.98634]
[1779841584033,29.88,75802.71,47.1,-0.55408,0.00029,17.98634]
[1779841584211,29.88,75806.27,47.1,-0.55304,0.00029,17.99353]
[1779841588238,29.88,75810.54,47.1,-0.5518,0.00029,18.00199]
[1779841591138,29.88,75810.72,47.1,-0.55175,0.00029,18.00234]
[1779841597302,29.88,75811.14,47.1,-0.55164,0.00029,17.99834]
[1779841600969,29.88,75808.71,47.1,-0.55234,0.00029,17.99356]
[1779841601330,29.88,75799.07,47.1,-0.55515,0.00029,17.97404]
[1779841606365,29.87,75797.62,47.1,-0.55558,0.00029,17.97098]
[1779841611667,29.87,75797.25,47.1,-0.55569,0.00029,17.97017]
[1779841618452,29.87,75796.07,47.1,-0.55604,0.00029,17.96762]
[1779841621213,29.86,75793.84,47.1,-0.5567,0.00029,17.96289]
[1779841624660,29.86,75791.76,47.1,-0.5573,0.00029,17.95842]
[1779841630536,29.86,75794.23,47.1,-0.5566,0.00029,17.96359]
[1779841635571,29.85,75797.93,47.1,-0.55553,0.00029,17.97132]
[1779841640606,29.85,75799.08,47.1,-0.5552,0.00029,17.97369]
[1779841644704,29.85,75799.83,47.1,-0.55499,0.00029,17.97522]
[1779841651683,29.84,75802.19,47.1,-0.55432,0.00029,17.97517]
[1779841652842,29.84,75802.19,47.1,-0.55432,0.00029,17.97517]
[1779841653079,29.84,75802.19,47.1,-0.55432,0.00029,17.97517]
[1779841653379,29.84,75802.19,47.1,-0.55432,0.00029,17.97517]
[1779841653422,29.84,75802.19,47.1,-0.55432,0.00029,17.97517]
[1779841653697,29.84,75810.25,47.1,-0.55198,0.00029,17.99134]
[1779841656719,29.85,75813.75,47.1,-0.55096,0.00029,17.9982]
[1779841657223,29.85,75813.75,47.1,-0.55096,0.00029,17.9982]
[1779841657725,29.85,75820.22,47.1,-0.54907,0.00029,18.01052]
[1779841659682,29.85,75821.66,47.1,-0.54865,0.00029,18.01322]
[1779841660725,29.85,75821.79,47.1,-0.54861,0.00029,18.01346]
[1779841660746,29.85,75826.93,47.1,-0.54711,0.00029,18.02289]
[1779841662268,29.85,75829.88,47.1,-0.54625,0.00029,18.02819]
[1779841662285,29.85,75829.88,47.1,-0.54625,0.00029,18.02819]
[1779841662441,29.85,75829.88,47.1,-0.54625,0.00029,18.02819]
[1779841662540,29.85,75829.88,47.1,-0.54625,0.00029,18.02819]
[1779841662760,29.85,75834.99,47.1,-0.54475,0.00029,18.03717]
[1779841667795,29.85,75838.16,47.1,-0.54382,0.00029,18.04265]
[1779841669592,29.85,75838.16,47.1,-0.54382,0.00029,18.04265]
[1779841669693,29.85,75838.08,47.1,-0.54384,0.00029,18.04253]
[1779841671504,29.86,75838.12,47.1,-0.54383,0.00029,18.0426]
[1779841671652,29.86,75838.12,47.1,-0.54383,0.00029,18.0426]
[1779841671824,29.86,75832.82,47.1,-0.54537,0.00029,18.03348]
[1779841673769,29.86,75826.07,47.1,-0.54734,0.00029,18.02146]
[1779841674845,29.86,75821.39,47.1,-0.5487,0.00029,18.01288]
[1779841677531,29.86,75820.53,47.1,-0.54895,0.00029,18.01128]
[1779841682901,29.87,75819.46,47.1,-0.54925,0.00029,18.00932]
[1779841687936,29.87,75819.25,47.1,-0.54931,0.00029,18.00896]
[1779841692971,29.87,75819.51,47.1,-0.54922,0.00029,18.00947]
[1779841698005,29.88,75819.75,47.1,-0.54915,0.00029,18.00995]
[1779841703041,29.88,75820.75,47.1,-0.54885,0.00029,18.01185]
[1779841704066,29.88,75820.75,47.1,-0.54885,0.00029,18.01185]
[1779841705055,29.88,75831.15,47.1,-0.54582,0.00029,18.03073]
[1779841710090,29.89,75832.07,47.1,-0.54554,0.00029,18.03241]
[1779841715125,29.89,75832.89,47.1,-0.5453,0.00029,18.02908]
[1779841720160,29.9,75831.59,47.1,-0.54567,0.00029,18.02686]
[1779841725195,29.91,75831.65,47.1,-0.54564,0.00029,18.02703]
[1779841726063,29.91,75831.65,47.1,-0.54564,0.00029,18.02703]
[1779841726194,29.91,75831.65,47.1,-0.54564,0.00029,18.02703]
[1779841727209,29.91,75839.59,47.1,-0.54332,0.00029,18.04071]
[1779841734258,29.92,75839.56,47.1,-0.54331,0.00029,18.04077]
[1779841739365,29.93,75840.17,47.1,-0.54312,0.00029,18.04185]
[1779841740300,29.93,75836.82,47.1,-0.54408,0.00029,18.03623]
[1779841740905,29.93,75836.82,47.1,-0.54408,0.00029,18.03623]
[1779841745335,29.94,75831.67,47.1,-0.54557,0.00029,18.0274]
[1779841751377,29.95,75831.58,47.1,-0.54558,0.00029,18.02731]
[1779841756412,29.96,75833.56,47.1,-0.545,0.00029,18.03082]
[1779841762454,29.97,75833.35,47.1,-0.54504,0.00029,18.03054]
[1779841768496,29.97,75833.05,47.1,-0.54511,0.00029,18.03009]
[1779841772957,29.98,75833.16,47.1,-0.54509,0.00029,18.02549]
[1779841773156,29.98,75833.16,47.1,-0.54509,0.00029,18.02549]
[1779841778566,29.99,75831.93,47.1,-0.54543,0.00029,18.02342]
[1779841786622,30.0,75832.0,47.1,-0.54539,0.00029,18.02362]
[1779841791657,30.0,75832.67,47.1,-0.54519,0.00029,18.02485]
[1779841796692,30.01,75832.54,47.1,-0.54522,0.00029,18.02467]
[1779841801727,30.01,75832.65,47.1,-0.54517,0.00029,18.02492]
[1779841801985,30.01,75832.65,47.1,-0.54517,0.00029,18.02492]
[1779841802819,30.01,75832.65,47.1,-0.54517,0.00029,18.02492]
[1779841802734,30.02,75836.5,47.1,-0.54405,0.00029,18.03154]
[1779841804743,30.02,75837.7,47.1,-0.5437,0.00029,18.03358]
[1779841808217,30.02,75837.89,47.1,-0.54364,0.00029,18.03395]
[1779841808399,30.02,75837.89,47.1,-0.54364,0.00029,18.03395]
[1779841808776,30.02,75840.7,47.1,-0.54282,0.00029,18.03866]
[1779841809285,30.02,75840.7,47.1,-0.54282,0.00029,18.03866]
[1779841814818,30.02,75838.3,47.1,-0.54352,0.00029,18.03463]
[1779841817311,30.02,75840.21,47.1,-0.54297,0.00029,18.03782]
[1779841818166,30.02,75839.19,47.1,-0.54327,0.00029,18.03611]
[1779841818471,30.02,75839.19,47.1,-0.54327,0.00029,18.03611]
[1779841823474,30.02,75840.01,47.1,-0.54303,0.00029,18.03747]
[1779841828918,30.02,75841.07,47.1,-0.54273,0.00029,18.0392]
[1779841832550,30.01,75841.15,47.1,-0.54272,0.00029,18.03449]
[1779841832659,30.01,75841.15,47.1,-0.54272,0.00029,18.03449]
[1779841832694,30.01,75841.15,47.1,-0.54272,0.00029,18.03449]
[1779841832822,30.01,75841.15,47.1,-0.54272,0.00029,18.03449]
[1779841832949,30.01,75846.63,47.1,-0.54113,0.00029,18.04342]
[1779841834224,30.01,75846.63,47.1,-0.54113,0.00029,18.04342]
[1779841834816,30.01,75846.63,47.1,-0.54113,0.00029,18.04342]
[1779841834876,30.01,75853.66,47.1,-0.53908,0.00029,18.05446]
[1779841836558,30.01,75854.86,47.1,-0.53873,0.00029,18.05629]
[1779841836607,30.01,75854.86,47.1,-0.53873,0.00029,18.05629]
[1779841836613,30.01,75854.86,47.1,-0.53873,0.00029,18.05629]
[1779841836914,30.01,75854.86,47.1,-0.53873,0.00029,18.05629]
[1779841836934,30.01,75854.86,47.1,-0.53873,0.00029,18.05629]
[1779841837026,30.01,75856.49,47.1,-0.53826,0.00029,18.05876]
[1779841837113,30.01,75856.49,47.1,-0.53826,0.00029,18.05876]
[1779841837319,30.01,75856.49,47.1,-0.53826,0.00029,18.05876]
[1779841837391,30.01,75856.49,47.1,-0.53826,0.00029,18.05876]
[1779841837552,30.01,75856.49,47.1,-0.53826,0.00029,18.05876]
[1779841837687,30.01,75856.49,47.1,-0.53826,0.00029,18.05876]
[1779841837898,30.02,75868.1,47.1,-0.53488,0.00029,18.07565]
[1779841838184,30.02,75868.1,47.1,-0.53488,0.00029,18.07565]
[1779841838476,30.02,75868.1,47.1,-0.53488,0.00029,18.07565]
[1779841838613,30.02,75868.1,47.1,-0.53488,0.00029,18.07565]
[1779841838651,30.02,75868.1,47.1,-0.53488,0.00029,18.07565]
[1779841838676,30.02,75886.04,47.1,-0.52965,0.00029,18.09917]
[1779841839014,30.02,75886.04,47.1,-0.52965,0.00029,18.09917]
[1779841839036,30.02,75886.04,47.1,-0.52965,0.00029,18.09917]
[1779841839743,30.02,75899.14,47.1,-0.52583,0.00029,18.11438]
[1779841840686,30.02,75899.14,47.1,-0.52583,0.00029,18.11438]
[1779841840728,30.02,75899.14,47.1,-0.52583,0.00029,18.11438]
[1779841840763,30.02,75899.14,47.1,-0.52583,0.00029,18.11438]
[1779841840870,30.02,75899.14,47.1,-0.52583,0.00029,18.11438]
[1779841841033,30.02,75898.8,47.1,-0.52593,0.00029,18.11401]
[1779841841138,30.02,75892.69,47.1,-0.52771,0.00029,18.1071]
[1779841842018,30.02,75887.34,47.1,-0.52927,0.00029,18.10076]
[1779841843512,30.02,75887.34,47.1,-0.52927,0.00029,18.10076]
[1779841845811,30.02,75884.39,47.1,-0.53013,0.00029,18.09715]
[1779841846128,30.02,75882.65,47.1,-0.53063,0.00029,18.09497]
[1779841848515,30.02,75879.27,47.1,-0.53162,0.00029,18.09067]
[1779841848957,30.02,75879.27,47.1,-0.53162,0.00029,18.09067]
[1779841849256,30.02,75879.51,47.1,-0.53155,0.00029,18.09099]
[1779841852221,30.02,75883.25,47.1,-0.53046,0.00029,18.09574]
[1779841855409,30.03,75880.59,47.1,-0.53123,0.00029,18.09239]
[1779841856155,30.03,75880.5,47.1,-0.53125,0.00029,18.09227]
[1779841856213,30.03,75883.92,47.1,-0.53026,0.00029,18.09659]
[1779841862269,30.03,75885.55,47.1,-0.52978,0.00029,18.09861]
[1779841868203,30.03,75883.15,47.1,-0.53048,0.00029,18.09563]
[1779841873238,30.03,75881.28,47.1,-0.53103,0.00029,18.09327]
[1779841878273,30.03,75880.66,47.1,-0.53121,0.00029,18.09248]
[1779841883876,30.03,75880.87,47.1,-0.53115,0.00029,18.09274]
[1779841884246,30.03,75880.83,47.1,-0.53116,0.00029,18.09269]
[1779841884315,30.03,75876.52,47.1,-0.53241,0.00029,18.08711]
[1779841887336,30.03,75870.97,47.1,-0.53403,0.00029,18.07967]
[1779841892371,30.03,75869.91,47.1,-0.53434,0.00029,18.0734]
[1779841897406,30.03,75868.77,47.1,-0.53467,0.00029,18.07184]
[1779841902442,30.04,75871.21,47.1,-0.53396,0.00029,18.07522]
[1779841904117,30.04,75871.16,47.1,-0.53397,0.00029,18.07515]
[1779841904456,30.04,75878.26,47.1,-0.5319,0.00029,18.08461]
[1779841905175,30.04,75878.26,47.1,-0.5319,0.00029,18.08461]
[1779841908029,30.04,75881.09,47.1,-0.53108,0.00029,18.08825]
[1779841909099,30.04,75880.35,47.1,-0.53129,0.00029,18.08731]
[1779841914531,30.04,75877.03,47.1,-0.53226,0.00029,18.08302]
[1779841919566,30.04,75876.84,47.1,-0.53231,0.00029,18.08277]
[1779841924892,30.04,75874.75,47.1,-0.53292,0.00029,18.08002]
[1779841925289,30.04,75875.48,47.1,-0.53271,0.00029,18.08099]
[1779841925608,30.04,75879.55,47.1,-0.53152,0.00029,18.0863]
[1779841928629,30.04,75883.15,47.1,-0.53047,0.00029,18.09087]
[1779841933664,30.04,75883.35,47.1,-0.53041,0.00029,18.09112]
[1779841938699,30.04,75883.07,47.1,-0.5305,0.00029,18.09076]
[1779841943365,30.04,75883.3,47.1,-0.53043,0.00029,18.09105]
[1779841943733,30.04,75888.14,47.1,-0.52902,0.00029,18.09698]
[1779841944447,30.04,75888.14,47.1,-0.52902,0.00029,18.09698]
[1779841947836,30.04,75891.99,47.1,-0.5279,0.00029,18.10155]
[1779841954811,30.05,75895.67,47.1,-0.52683,0.00029,18.10097]
[1779841957925,30.05,75895.67,47.1,-0.52683,0.00029,18.10097]
[1779841958026,30.05,75896.52,47.1,-0.52658,0.00029,18.10193]
[1779841958159,30.05,75896.52,47.1,-0.52658,0.00029,18.10193]
[1779841958197,30.05,75896.52,47.1,-0.52658,0.00029,18.10193]
[1779841958842,30.05,75901.52,47.1,-0.52512,0.00029,18.10742]
[1779841963241,30.05,75902.99,47.1,-0.5247,0.00029,18.10898]
[1779841963257,30.05,75902.99,47.1,-0.5247,0.00029,18.10898]
[1779841963877,30.05,75899.1,47.1,-0.52583,0.00029,18.10478]
[1779841964397,30.05,75899.1,47.1,-0.52583,0.00029,18.10478]
[1779841971748,30.04,75902.96,47.1,-0.52471,0.00029,18.10893]
[1779841975519,30.04,75906.58,47.1,-0.52366,0.00029,18.11269]
[1779841978437,30.03,75906.91,47.1,-0.52357,0.00029,18.11303]
[1779841978538,30.03,75906.91,47.1,-0.52357,0.00029,18.11302]
[1779841979921,30.03,75906.91,47.1,-0.52357,0.00029,18.11302]
[1779841980356,30.04,75906.16,47.1,-0.52378,0.00029,18.11226]
[1779841981367,30.04,75903.95,47.1,-0.52443,0.00029,18.10996]
[1779841982004,30.04,75903.76,47.1,-0.52448,0.00029,18.10977]
[1779841982466,30.04,75903.76,47.1,-0.52448,0.00029,18.10977]
[1779841983696,30.04,75903.87,47.1,-0.52445,0.00029,18.10988]
[1779841991069,30.03,75903.67,47.1,-0.52451,0.00029,18.10965]
[1779841995937,30.03,75903.74,47.1,-0.5245,0.00029,18.10972]
[1779841999320,30.02,75903.41,47.1,-0.5246,0.00029,18.10936]
[1779841999922,30.02,75903.41,47.1,-0.5246,0.00029,18.10936]
[1779842006175,30.02,75902.72,47.1,-0.52481,0.00029,18.1086]
[1779842010857,30.01,75902.76,47.1,-0.5248,0.00029,18.10864]
[1779842016456,30.01,75904.2,47.1,-0.52439,0.00029,18.10532]
[1779842017288,30.01,75905.06,47.1,-0.52414,0.00029,18.10622]
[1779842017630,30.01,75905.06,47.1,-0.52414,0.00029,18.10622]
[1779842018693,30.01,75906.06,47.1,-0.52385,0.00029,18.10726]
[1779842022902,30.0,75906.44,47.1,-0.52375,0.00029,18.10763]
[1779842023446,30.0,75916.74,47.1,-0.52074,0.00029,18.11771]
[1779842028941,29.99,75916.81,47.1,-0.52073,0.00029,18.11776]
[1779842029101,29.99,75916.81,47.1,-0.52073,0.00029,18.11776]
[1779842029129,29.99,75916.81,47.1,-0.52073,0.00029,18.11776]
[1779842029174,29.99,75916.81,47.1,-0.52073,0.00029,18.11776]
[1779842029176,29.99,75917.01,47.1,-0.52067,0.00029,18.11794]
[1779842029232,29.99,75917.01,47.1,-0.52067,0.00029,18.11794]
[1779842029765,29.99,75917.01,47.1,-0.52067,0.00029,18.11794]
[1779842030062,29.99,75917.01,47.1,-0.52067,0.00029,18.11794]
[1779842030089,29.99,75917.01,47.1,-0.52067,0.00029,18.11794]
[1779842030080,29.99,75927.48,47.1,-0.51761,0.00029,18.12711]
[1779842030524,29.99,75927.48,47.1,-0.51761,0.00029,18.12711]
[1779842030986,29.99,75933.47,47.1,-0.51586,0.00029,18.13189]
[1779842031889,29.99,75925.83,47.1,-0.51809,0.00029,18.12574]
[1779842033365,29.98,75922.25,47.1,-0.51914,0.00029,18.12266]
[1779842035379,29.98,75913.81,47.1,-0.52161,0.00029,18.11491]
[1779842041091,29.98,75913.75,47.1,-0.52164,0.00029,18.11483]
[1779842041288,29.98,75913.75,47.1,-0.52164,0.00029,18.11483]
[1779842042428,29.97,75907.49,47.1,-0.52347,0.00029,18.10862]
[1779842047804,29.97,75905.96,47.1,-0.52392,0.00029,18.10705]
[1779842048470,29.97,75899.43,47.1,-0.52583,0.00029,18.10007]
[1779842050664,29.97,75898.49,47.1,-0.5261,0.00029,18.09903]
[1779842050688,29.97,75898.49,47.1,-0.5261,0.00029,18.09903]
[1779842051491,29.97,75890.64,47.1,-0.5284,0.00029,18.09004]
[1779842054554,29.97,75890.46,47.1,-0.52845,0.00029,18.08983]
[1779842060554,29.97,75891.57,47.1,-0.52812,0.00029,18.09116]
[1779842063654,29.98,75891.51,47.1,-0.52813,0.00029,18.09109]
[1779842067605,29.98,75896.1,47.1,-0.52679,0.00029,18.0964]
[1779842072640,29.99,75900.52,47.1,-0.5255,0.00029,18.09649]
[1779842074654,29.99,75895.71,47.1,-0.5269,0.00029,18.09116]
[1779842077495,29.99,75897.25,47.1,-0.52645,0.00029,18.0929]
[1779842078090,29.99,75902.56,47.1,-0.5249,0.00029,18.09871]
[1779842079192,29.99,75902.56,47.1,-0.5249,0.00029,18.09871]
[1779842086738,30.0,75903.02,47.1,-0.52475,0.00029,18.09924]
[1779842091773,30.01,75903.67,47.1,-0.52455,0.00029,18.09995]
[1779842092532,30.01,75903.67,47.1,-0.52455,0.00029,18.09995]
[1779842092617,30.01,75903.67,47.1,-0.52455,0.00029,18.09995]
[1779842092701,30.01,75903.67,47.1,-0.52455,0.00029,18.09995]
[1779842092780,30.01,75905.12,47.1,-0.52413,0.00029,18.10147]
[1779842093787,30.01,75908.84,47.1,-0.52304,0.00029,18.10528]
[1779842095515,30.01,75908.34,47.1,-0.52319,0.00029,18.10477]
[1779842095540,30.01,75908.34,47.1,-0.52319,0.00029,18.10477]
[1779842097166,30.01,75908.11,47.1,-0.52326,0.00029,18.10454]
[1779842100738,30.01,75909.11,47.1,-0.52297,0.00029,18.10554]
[1779842101318,30.01,75909.11,47.1,-0.52297,0.00029,18.10554]
[1779842101359,30.01,75909.11,47.1,-0.52297,0.00029,18.10554]
[1779842102491,30.01,75907.96,47.1,-0.5233,0.00029,18.10439]
[1779842102699,30.01,75907.96,47.1,-0.5233,0.00029,18.10439]
[1779842103190,30.01,75907.96,47.1,-0.5233,0.00029,18.10439]
[1779842102864,30.01,75906.88,47.1,-0.52361,0.00029,18.10329]
[1779842103362,30.01,75906.88,47.1,-0.52361,0.00029,18.10329]
[1779842103869,30.01,75899.76,47.1,-0.52569,0.00029,18.09575]
[1779842105517,30.01,75898.67,47.1,-0.52601,0.00029,18.09456]
[1779842105883,30.02,75899.4,47.1,-0.52579,0.00029,18.09537]
[1779842106890,30.02,75903.08,47.1,-0.52472,0.00029,18.09934]
[1779842108222,30.02,75903.08,47.1,-0.52472,0.00029,18.09934]
[1779842108904,30.02,75903.18,47.1,-0.52469,0.00029,18.09945]
[1779842113941,30.02,75903.22,47.1,-0.52467,0.00029,18.09951]
[1779842114383,30.02,75903.22,47.1,-0.52467,0.00029,18.09951]
[1779842114388,30.02,75903.22,47.1,-0.52467,0.00029,18.09951]
[1779842114948,30.03,75903.42,47.1,-0.52461,0.00029,18.09973]
[1779842120990,30.03,75905.54,47.1,-0.52398,0.00029,18.10197]
[1779842129046,30.04,75905.47,47.1,-0.52399,0.00029,18.10192]
[1779842132961,30.04,75905.4,47.1,-0.52401,0.00029,18.10185]
[1779842133151,30.04,75905.4,47.1,-0.52401,0.00029,18.10185]
[1779842133246,30.05,75903.57,47.1,-0.52455,0.00029,18.09512]
[1779842136095,30.05,75898.73,47.1,-0.52596,0.00029,18.08992]
[1779842141132,30.05,75897.83,47.1,-0.52622,0.00029,18.08894]
[1779842146166,30.06,75898.38,47.1,-0.52605,0.00029,18.08956]
[1779842147413,30.06,75900.28,47.1,-0.5255,0.00029,18.09164]
[1779842148181,30.06,75900.35,47.1,-0.52548,0.00029,18.09172]
[1779842153216,30.06,75898.55,47.1,-0.52601,0.00029,18.08974]
[1779842157244,30.05,75895.07,47.1,-0.52703,0.00029,18.08583]
[1779842162279,30.04,75894.92,47.1,-0.52708,0.00029,18.08563]
[1779842165432,30.04,75894.86,47.1,-0.5271,0.00029,18.08555]
[1779842166307,30.04,75889.59,47.1,-0.52864,0.00029,18.07941]
[1779842171343,30.04,75889.65,47.1,-0.52862,0.00029,18.07949]
[1779842175981,30.04,75889.45,47.1,-0.52867,0.00029,18.07926]
[1779842181413,30.05,75889.37,47.1,-0.52869,0.00029,18.07918]
[1779842186466,30.05,75889.07,47.1,-0.52878,0.00029,18.07883]
[1779842188282,30.05,75889.07,47.1,-0.52878,0.00029,18.07883]
[1779842192507,30.05,75885.11,47.1,-0.52994,0.00029,18.06921]
[1779842201571,30.06,75884.0,47.1,-0.53025,0.00029,18.06785]
[1779842206607,30.06,75881.43,47.1,-0.531,0.00029,18.06464]
[1779842210248,30.06,75881.43,47.1,-0.531,0.00029,18.06464]
[1779842216676,30.06,75883.63,47.1,-0.53035,0.00029,18.06742]
[1779842221712,30.07,75883.54,47.1,-0.53038,0.00029,18.06732]
[1779842223847,30.07,75883.54,47.1,-0.53038,0.00029,18.06732]
[1779842224215,30.07,75883.54,47.1,-0.53038,0.00029,18.06732]
[1779842224341,30.07,75883.54,47.1,-0.53038,0.00029,18.06732]
[1779842224522,30.07,75883.37,47.1,-0.53042,0.00029,18.06711]
[1779842225018,30.07,75873.69,47.1,-0.53324,0.00029,18.05458]
[1779842225740,30.07,75869.87,47.1,-0.53436,0.00029,18.04939]
[1779842226773,30.07,75869.87,47.1,-0.53436,0.00029,18.04939]
[1779842229510,30.07,75870.22,47.1,-0.53425,0.00029,18.04989]
[1779842234803,30.08,75870.98,47.1,-0.53402,0.00029,18.05096]
[1779842240845,30.08,75871.69,47.1,-0.53381,0.00029,18.05196]
[1779842248901,30.09,75871.4,47.1,-0.53388,0.00029,18.05161]
[1779842250402,30.09,75871.4,47.1,-0.53388,0.00029,18.05161]
[1779842255569,30.09,75870.78,47.1,-0.53406,0.00029,18.04595]
[1779842257036,30.1,75870.99,47.1,-0.534,0.00029,18.04624]
[1779842258971,30.1,75867.39,47.1,-0.53505,0.00029,18.04128]
[1779842262999,30.1,75862.91,47.1,-0.53634,0.00029,18.03493]
[1779842264007,30.1,75859.37,47.1,-0.53737,0.00029,18.02977]
[1779842268035,30.1,75863.28,47.1,-0.53623,0.00029,18.03547]
[1779842272063,30.11,75859.57,47.1,-0.53731,0.00029,18.0301]
[1779842277098,30.11,75859.99,47.1,-0.53718,0.00029,18.03075]
[1779842282133,30.12,75859.7,47.1,-0.53725,0.00029,18.03035]
[1779842287171,30.12,75860.07,47.1,-0.53715,0.00029,18.03089]
[1779842292205,30.11,75861.82,47.1,-0.53664,0.00029,18.03343]
[1779842298248,30.11,75861.68,47.1,-0.53669,0.00029,18.0332]
[1779842303283,30.11,75861.61,47.1,-0.53672,0.00029,18.03308]
[1779842305297,30.11,75854.32,47.1,-0.53884,0.00029,18.02222]
[1779842310332,30.1,75854.52,47.1,-0.53878,0.00029,18.02251]
[1779842314013,30.1,75853.85,47.1,-0.53899,0.00029,18.01664]
[1779842314105,30.1,75853.85,47.1,-0.53899,0.00029,18.01664]
[1779842314360,30.1,75851.17,47.1,-0.53977,0.00029,18.01251]
[1779842315367,30.1,75843.92,47.1,-0.54187,0.00029,18.00099]
[1779842315944,30.1,75843.92,47.1,-0.54187,0.00029,18.00099]
[1779842316060,30.1,75843.92,47.1,-0.54187,0.00029,18.00099]
[1779842316301,30.1,75843.92,47.1,-0.54187,0.00029,18.00099]
[1779842316374,30.1,75836.08,47.1,-0.54415,0.00029,17.98797]
[1779842317381,30.1,75823.04,47.1,-0.54794,0.00029,17.96502]
[1779842318454,30.1,75823.04,47.1,-0.54794,0.00029,17.96502]
[1779842319395,30.1,75822.58,47.1,-0.54807,0.00029,17.96416]
[1779842319718,30.1,75822.58,47.1,-0.54807,0.00029,17.96416]
[1779842319720,30.1,75822.58,47.1,-0.54807,0.00029,17.96416]
[1779842322392,30.1,75822.5,47.1,-0.54809,0.00029,17.96403]
[1779842322416,30.1,75822.38,47.1,-0.54813,0.00029,17.96382]
[1779842322765,30.1,75822.38,47.1,-0.54813,0.00029,17.96382]
[1779842323423,30.1,75822.42,47.1,-0.54811,0.00029,17.9639]
[1779842324769,30.1,75821.84,47.1,-0.54828,0.00029,17.96285]
[1779842325464,30.1,75821.84,47.1,-0.54828,0.00029,17.96285]
[1779842325466,30.1,75821.29,47.1,-0.54844,0.00029,17.96185]
[1779842325756,30.1,75821.29,47.1,-0.54844,0.00029,17.96185]
[1779842328546,30.1,75821.15,47.1,-0.54848,0.00029,17.96157]
[1779842328839,30.1,75821.15,47.1,-0.54849,0.00029,17.96155]
[1779842329780,30.1,75821.15,47.1,-0.54849,0.00029,17.96155]
[1779842329807,30.1,75821.15,47.1,-0.54849,0.00029,17.96155]
[1779842330114,30.1,75821.15,47.1,-0.54849,0.00029,17.96155]
[1779842330472,30.1,75813.98,47.1,-0.55056,0.00029,17.94813]
[1779842331907,30.1,75813.64,47.1,-0.55066,0.00029,17.94749]
[1779842332311,30.1,75813.64,47.1,-0.55066,0.00029,17.94749]
[1779842336438,30.1,75813.44,47.1,-0.55072,0.00029,17.94711]
[1779842340202,30.1,75813.02,47.1,-0.55084,0.00029,17.94632]
[1779842343563,30.11,75817.12,47.1,-0.54965,0.00029,17.95411]
[1779842348607,30.11,75816.1,47.1,-0.54994,0.00029,17.95221]
[1779842351435,30.11,75816.13,47.1,-0.54993,0.00029,17.95227]
[1779842351531,30.11,75816.24,47.1,-0.5499,0.00029,17.95248]
[1779842352635,30.11,75809.03,47.1,-0.55198,0.00029,17.93865]
[1779842357187,30.11,75810.07,47.1,-0.55168,0.00029,17.94068]
[1779842362462,30.11,75809.75,47.1,-0.55178,0.00029,17.94005]
[1779842362848,30.11,75809.61,47.1,-0.55182,0.00029,17.93978]
[1779842364800,30.11,75805.69,47.1,-0.55295,0.00029,17.93207]
[1779842365727,30.11,75798.12,47.1,-0.55514,0.00029,17.91678]
[1779842369757,30.11,75801.45,47.1,-0.55418,0.00029,17.92359]
[1779842370764,30.11,75804.65,47.1,-0.55325,0.00029,17.93002]
[1779842371882,30.11,75804.65,47.1,-0.55325,0.00029,17.93002]
[1779842371928,30.11,75804.65,47.1,-0.55325,0.00029,17.93002]
[1779842372778,30.11,75811.02,47.1,-0.55142,0.00029,17.93767]
[1779842375799,30.11,75814.83,47.1,-0.55031,0.00029,17.94498]
[1779842377367,30.11,75814.83,47.1,-0.55031,0.00029,17.94498]
[1779842377469,30.11,75819.05,47.1,-0.54909,0.00029,17.95291]
[1779842382848,30.11,75816.28,47.1,-0.54989,0.00029,17.94776]
[1779842383961,30.11,75816.28,47.1,-0.54989,0.00029,17.94776]
[1779842384685,30.11,75817.28,47.1,-0.5496,0.00029,17.94964]
[1779842384735,30.11,75817.28,47.1,-0.5496,0.00029,17.94964]
[1779842384886,30.11,75817.28,47.1,-0.5496,0.00029,17.94964]
[1779842385107,30.11,75817.28,47.1,-0.5496,0.00029,17.94964]
[1779842385869,30.12,75808.99,47.1,-0.552,0.00029,17.93378]
[1779842390904,30.11,75807.48,47.1,-0.55244,0.00029,17.93081]
[1779842395291,30.11,75807.62,47.1,-0.5524,0.00029,17.93109]
[1779842396193,30.11,75807.87,47.1,-0.55232,0.00029,17.93158]
[1779842399463,30.11,75811.9,47.1,-0.55116,0.00029,17.93941]
[1779842400974,30.11,75807.52,47.1,-0.55243,0.00029,17.93089]
[1779842403219,30.11,75808.02,47.1,-0.55228,0.00029,17.93187]
[1779842405431,30.11,75809.79,47.1,-0.55177,0.00029,17.93533]
[1779842407017,30.11,75818.56,47.1,-0.54923,0.00029,17.95204]
[1779842415073,30.12,75819.37,47.1,-0.54898,0.00029,17.95359]
[1779842421115,30.12,75820.84,47.1,-0.54855,0.00029,17.95635]
[1779842427341,30.13,75822.6,47.1,-0.54804,0.00029,17.95959]
[1779842433198,30.13,75822.05,47.1,-0.5482,0.00029,17.9538]
[1779842438235,30.14,75822.76,47.1,-0.54798,0.00029,17.95514]
[1779842440772,30.14,75823.01,47.1,-0.54791,0.00029,17.95561]
[1779842443755,30.14,75822.68,47.1,-0.548,0.00029,17.95503]
[1779842445284,30.14,75817.73,47.1,-0.54943,0.00029,17.94592]
[1779842450319,30.14,75814.71,47.1,-0.5503,0.00029,17.94025]
[1779842456361,30.14,75815.23,47.1,-0.55015,0.00029,17.94125]
[1779842459320,30.15,75815.18,47.1,-0.55016,0.00029,17.94116]
[1779842461440,30.15,75811.88,47.1,-0.55112,0.00029,17.93487]
[1779842465424,30.15,75815.44,47.1,-0.55009,0.00029,17.94166]
[1779842466357,30.15,75815.44,47.1,-0.55009,0.00029,17.94166]
[1779842466761,30.15,75815.73,47.1,-0.55,0.00029,17.94221]
[1779842467438,30.15,75820.69,47.1,-0.54856,0.00029,17.95145]
[1779842471012,30.15,75820.59,47.1,-0.54859,0.00029,17.95129]
[1779842471466,30.15,75827.16,47.1,-0.54669,0.00029,17.96318]
[1779842472078,30.15,75827.16,47.1,-0.54669,0.00029,17.96318]
[1779842472215,30.15,75827.16,47.1,-0.54669,0.00029,17.96318]
[1779842472473,30.15,75835.55,47.1,-0.54425,0.00029,17.97777]
[1779842472789,30.15,75835.55,47.1,-0.54425,0.00029,17.97777]
[1779842472901,30.15,75835.55,47.1,-0.54425,0.00029,17.97777]
[1779842473480,30.15,75839.96,47.1,-0.54297,0.00029,17.98519]
[1779842478515,30.15,75841.1,47.1,-0.54264,0.00029,17.98708]
[1779842481973,30.15,75841.84,47.1,-0.54242,0.00029,17.9883]
[1779842481995,30.15,75841.84,47.1,-0.54242,0.00029,17.9883]
[1779842488587,30.15,75844.04,47.1,-0.54179,0.00029,17.99187]
[1779842489948,30.15,75845.35,47.1,-0.54141,0.00029,17.99397]
[1779842490007,30.15,75845.35,47.1,-0.54141,0.00029,17.99397]
[1779842490601,30.15,75849.15,47.1,-0.54031,0.00029,17.99999]
[1779842492065,30.15,75848.58,47.1,-0.54049,0.00029,17.99424]
[1779842497650,30.15,75849.24,47.1,-0.5403,0.00029,17.99527]
[1779842503378,30.15,75849.65,47.1,-0.54018,0.00029,17.99591]
[1779842504699,30.15,75855.41,47.1,-0.5385,0.00029,18.00477]
[1779842506995,30.15,75862.99,47.1,-0.5363,0.00029,18.01595]
[1779842509480,30.15,75865.59,47.1,-0.53554,0.00029,18.01967]
[1779842514769,30.16,75866.39,47.1,-0.5353,0.00029,18.02084]
[1779842518505,30.16,75864.75,47.1,-0.53577,0.00029,18.01854]
[1779842523832,30.17,75864.36,47.1,-0.53587,0.00029,18.01804]
[1779842528868,30.17,75864.17,47.1,-0.53593,0.00029,18.01777]
[1779842531889,30.17,75859.2,47.1,-0.53737,0.00029,18.01056]
[1779842536924,30.17,75861.09,47.1,-0.53683,0.00029,18.01331]
[1779842541959,30.16,75862.62,47.1,-0.53639,0.00029,18.01551]
[1779842546995,30.15,75863.07,47.1,-0.53627,0.00029,18.01609]
[1779842552035,30.14,75862.98,47.1,-0.53632,0.00029,18.01106]
[1779842557165,30.14,75860.67,47.1,-0.537,0.00029,18.0077]
[1779842557388,30.14,75860.67,47.1,-0.537,0.00029,18.0077]
[1779842558504,30.14,75863.1,47.1,-0.53629,0.00029,18.01122]
[1779842559687,30.14,75865.41,47.1,-0.53562,0.00029,18.01453]
[1779842559085,30.14,75870.93,47.1,-0.53401,0.00029,18.02221]
[1779842560093,30.14,75878.22,47.1,-0.53189,0.00029,18.03189]
[1779842562109,30.15,75879.72,47.1,-0.53145,0.00029,18.03383]
[1779842564576,30.15,75879.86,47.1,-0.53141,0.00029,18.03401]
[1779842570165,30.15,75882.68,47.1,-0.53058,0.00029,18.03759]
[1779842575200,30.15,75882.44,47.1,-0.53065,0.00029,18.0373]
[1779842576975,30.15,75882.51,47.1,-0.53063,0.00029,18.03739]
[1779842582249,30.15,75882.77,47.1,-0.53055,0.00029,18.03772]
[1779842587284,30.16,75882.24,47.1,-0.5307,0.00029,18.03707]
[1779842594333,30.16,75881.78,47.1,-0.53083,0.00029,18.0365]
[1779842595242,30.16,75881.78,47.1,-0.53083,0.00029,18.0365]
[1779842596257,30.16,75881.75,47.1,-0.53084,0.00029,18.03646]
[1779842599802,30.16,75881.74,47.1,-0.53084,0.00029,18.03646]
[1779842600076,30.16,75881.74,47.1,-0.53084,0.00029,18.03646]
[1779842606411,30.16,75876.52,47.1,-0.53236,0.00029,18.02978]
[1779842607424,30.16,75872.21,47.1,-0.53361,0.00029,18.02406]
[1779842611497,30.17,75871.31,47.1,-0.53387,0.00029,18.02284]
[1779842612460,30.17,75879.79,47.1,-0.53141,0.00029,18.02917]
[1779842617495,30.17,75879.88,47.1,-0.53139,0.00029,18.02929]
[1779842617882,30.17,75879.88,47.1,-0.53139,0.00029,18.02929]
[1779842623537,30.17,75882.05,47.1,-0.53076,0.00029,18.03203]
[1779842625787,30.17,75882.05,47.1,-0.53076,0.00029,18.03203]
[1779842625551,30.16,75886.47,47.1,-0.52947,0.00029,18.03748]
[1779842630363,30.17,75887.0,47.1,-0.52932,0.00029,18.03813]
[1779842630421,30.17,75887.0,47.1,-0.52932,0.00029,18.03813]
[1779842630756,30.17,75887.0,47.1,-0.52932,0.00029,18.03813]
[1779842630811,30.17,75887.7,47.1,-0.52911,0.00029,18.03898]
[1779842630977,30.17,75887.7,47.1,-0.52911,0.00029,18.03898]
[1779842632578,30.17,75887.3,47.1,-0.52923,0.00029,18.0385]
[1779842633934,30.17,75883.68,47.1,-0.53028,0.00029,18.03408]
[1779842634271,30.17,75883.68,47.1,-0.53028,0.00029,18.03408]
[1779842634614,30.17,75878.54,47.1,-0.53177,0.00029,18.02758]
[1779842639649,30.17,75876.91,47.1,-0.53224,0.00029,18.02548]
[1779842644685,30.17,75876.93,47.1,-0.53223,0.00029,18.02552]
[1779842649720,30.18,75879.17,47.1,-0.53158,0.00029,18.02843]
[1779842654755,30.18,75880.18,47.1,-0.53128,0.00029,18.02972]
[1779842662812,30.18,75880.29,47.1,-0.53125,0.00029,18.02988]
[1779842667846,30.18,75879.23,47.1,-0.53155,0.00029,18.02853]
[1779842674895,30.19,75879.91,47.1,-0.53136,0.00029,18.02457]
[1779842679930,30.19,75879.68,47.1,-0.53143,0.00029,18.02429]
[1779842687985,30.19,75879.65,47.1,-0.53143,0.00029,18.02426]
[1779842692460,30.19,75877.79,47.1,-0.53197,0.00029,18.02187]
[1779842692523,30.19,75877.79,47.1,-0.53197,0.00029,18.02187]
[1779842692601,30.19,75877.79,47.1,-0.53197,0.00029,18.02187]
[1779842693021,30.19,75868.07,47.1,-0.5348,0.00029,18.00885]
[1779842694028,30.19,75864.49,47.1,-0.53584,0.00029,18.00382]
[1779842699063,30.19,75864.11,47.1,-0.53595,0.00029,18.00327]
[1779842703552,30.19,75865.21,47.1,-0.53563,0.00029,18.00482]
[1779842703675,30.19,75865.21,47.1,-0.53563,0.00029,18.00482]
[1779842704128,30.19,75865.2,47.1,-0.53564,0.00029,18.00481]
[1779842704365,30.19,75865.2,47.1,-0.53564,0.00029,18.00481]
[1779842704626,30.19,75865.2,47.1,-0.53564,0.00029,18.00481]
[1779842704874,30.19,75870.99,47.1,-0.53395,0.00029,18.01284]
[1779842706332,30.19,75869.23,47.1,-0.53446,0.00029,18.01044]
[1779842708126,30.19,75873.72,47.1,-0.53315,0.00029,18.01654]
[1779842710142,30.19,75873.92,47.1,-0.53309,0.00029,18.01681]
[1779842710157,30.19,75877.55,47.1,-0.53204,0.00029,18.02158]
[1779842711164,30.19,75881.88,47.1,-0.53078,0.00029,18.0271]
[1779842716199,30.2,75881.3,47.1,-0.53095,0.00029,18.02638]
[1779842724255,30.2,75879.13,47.1,-0.53157,0.00029,18.02364]
[1779842729290,30.2,75879.13,47.1,-0.53157,0.00029,18.02365]
[1779842732325,30.2,75879.27,47.1,-0.53154,0.00029,18.01899]
[1779842739360,30.21,75880.88,47.1,-0.53107,0.00029,18.02105]
[1779842743905,30.21,75880.89,47.1,-0.53106,0.00029,18.02107]
[1779842744157,30.21,75880.72,47.1,-0.53111,0.00029,18.02085]
[1779842744300,30.21,75880.72,47.1,-0.53111,0.00029,18.02085]
[1779842744444,30.21,75880.72,47.1,-0.53111,0.00029,18.02085]
[1779842744489,30.21,75880.72,47.1,-0.53111,0.00029,18.02085]
[1779842744627,30.21,75889.51,47.1,-0.52856,0.00029,18.03161]
[1779842745403,30.21,75897.23,47.1,-0.52631,0.00029,18.04044]
[1779842746462,30.21,75897.23,47.1,-0.52631,0.00029,18.04044]
[1779842747009,30.21,75897.43,47.1,-0.52626,0.00029,18.04066]
[1779842747433,30.21,75897.43,47.1,-0.52626,0.00029,18.04066]
[1779842747453,30.21,75897.43,47.1,-0.52626,0.00029,18.04066]
[1779842747739,30.2,75897.7,47.1,-0.52618,0.00029,18.04095]
[1779842748264,30.2,75897.7,47.1,-0.52618,0.00029,18.04095]
[1779842748751,30.2,75897.7,47.1,-0.52618,0.00029,18.04095]
[1779842748785,30.2,75909.44,47.1,-0.52276,0.00029,18.05324]
[1779842749551,30.2,75909.44,47.1,-0.52276,0.00029,18.05324]
[1779842750444,30.2,75904.78,47.1,-0.52412,0.00029,18.04851]
[1779842753465,30.19,75901.28,47.1,-0.52515,0.00029,18.0448]
[1779842755900,30.19,75901.41,47.1,-0.52512,0.00029,18.04493]
[1779842756082,30.19,75901.34,47.1,-0.52514,0.00029,18.04485]
[1779842756233,30.19,75901.34,47.1,-0.52514,0.00029,18.04485]
[1779842756776,30.19,75901.34,47.1,-0.52514,0.00029,18.04485]
[1779842757551,30.18,75899.03,47.1,-0.52581,0.00029,18.04234]
[1779842757637,30.18,75895.7,47.1,-0.52678,0.00029,18.03865]
[1779842758505,30.18,75886.6,47.1,-0.52943,0.00029,18.02803]
[1779842762256,30.18,75885.74,47.1,-0.52968,0.00029,18.02699]
[1779842765901,30.19,75886.29,47.1,-0.52952,0.00029,18.02767]
[1779842766561,30.19,75891.7,47.1,-0.52794,0.00029,18.0341]
[1779842768381,30.19,75892.98,47.1,-0.52757,0.00029,18.03558]
[1779842773310,30.19,75896.81,47.1,-0.52645,0.00029,18.03993]
[1779842773638,30.19,75896.81,47.1,-0.52645,0.00029,18.03993]
[1779842773739,30.19,75896.23,47.1,-0.52662,0.00029,18.03928]
[1779842780557,30.19,75896.84,47.1,-0.52645,0.00029,18.03995]
[1779842785811,30.18,75897.2,47.1,-0.52635,0.00029,18.04033]
[1779842789461,30.18,75898.08,47.1,-0.5261,0.00029,18.04129]
[1779842789546,30.18,75898.08,47.1,-0.5261,0.00029,18.04128]
[1779842794759,30.17,75899.79,47.1,-0.52561,0.00029,18.0383]
[1779842798261,30.17,75900.55,47.1,-0.52539,0.00029,18.03912]
[1779842798787,30.17,75900.77,47.1,-0.52533,0.00029,18.03935]
[1779842802293,30.17,75900.37,47.1,-0.52545,0.00029,18.03891]
[1779842803109,30.16,75898.27,47.1,-0.52607,0.00029,18.03661]
[1779842803621,30.16,75898.27,47.1,-0.52607,0.00029,18.03661]
[1779842803823,30.16,75891.53,47.1,-0.52803,0.00029,18.02896]
[1779842803997,30.16,75891.53,47.1,-0.52803,0.00029,18.02896]
[1779842807571,30.16,75890.66,47.1,-0.52829,0.00029,18.02793]
[1779842812885,30.15,75891.64,47.1,-0.52801,0.00029,18.02905]
[1779842814470,30.15,75891.34,47.1,-0.5281,0.00029,18.0287]
[1779842814571,30.15,75891.34,47.1,-0.5281,0.00029,18.02869]
[1779842818186,30.15,75891.39,47.1,-0.52808,0.00029,18.02876]
[1779842818927,30.15,75891.27,47.1,-0.52812,0.00029,18.02863]
[1779842819322,30.15,75891.27,47.1,-0.52812,0.00029,18.02863]
[1779842819934,30.15,75891.18,47.1,-0.52815,0.00029,18.02852]
[1779842821828,30.15,75891.19,47.1,-0.52814,0.00029,18.02853]
[1779842823995,30.15,75891.05,47.1,-0.52818,0.00029,18.02838]
[1779842824034,30.15,75891.05,47.1,-0.52818,0.00029,18.02838]
[1779842826222,30.16,75892.2,47.1,-0.52784,0.00029,18.02973]
[1779842826499,30.16,75892.2,47.1,-0.52784,0.00029,18.02973]
[1779842835040,30.17,75892.49,47.1,-0.52774,0.00029,18.0301]
[1779842837514,30.17,75892.61,47.1,-0.52771,0.00029,18.03024]
[1779842843096,30.18,75893.96,47.1,-0.52731,0.00029,18.03182]
[1779842848132,30.18,75893.25,47.1,-0.52751,0.00029,18.03102]
[1779842853167,30.19,75893.2,47.1,-0.52753,0.00029,18.02614]
[1779842858202,30.19,75893.48,47.1,-0.52744,0.00029,18.02648]
[1779842863237,30.2,75893.53,47.1,-0.52742,0.00029,18.02655]
[1779842868272,30.2,75893.55,47.1,-0.52741,0.00029,18.02659]
[1779842873307,30.2,75893.93,47.1,-0.52729,0.00029,18.02704]
[1779842879349,30.21,75893.56,47.1,-0.52739,0.00029,18.02664]
[1779842884384,30.21,75893.45,47.1,-0.52742,0.00029,18.02653]
[1779842886806,30.22,75893.53,47.1,-0.5274,0.00029,18.02662]
[1779842892440,30.22,75894.49,47.1,-0.52711,0.00029,18.02774]
[1779842897479,30.23,75894.96,47.1,-0.52697,0.00029,18.02829]
[1779842901652,30.23,75895.16,47.1,-0.52691,0.00029,18.02852]
[1779842901741,30.23,75895.16,47.1,-0.52691,0.00029,18.02852]
[1779842902049,30.23,75895.16,47.1,-0.52691,0.00029,18.02852]
[1779842901809,30.23,75895.22,47.1,-0.52689,0.00029,18.02859]
[1779842902315,30.23,75895.22,47.1,-0.52689,0.00029,18.02859]
[1779842902697,30.23,75895.22,47.1,-0.52689,0.00029,18.02859]
[1779842902701,30.23,75901.06,47.1,-0.52519,0.00029,18.03501]
[1779842904537,30.23,75901.3,47.1,-0.52512,0.00029,18.03525]
[1779842904603,30.23,75901.45,47.1,-0.52508,0.00029,18.03541]
[1779842905534,30.23,75894.89,47.1,-0.52699,0.00029,18.02821]
[1779842910787,30.23,75894.83,47.1,-0.527,0.00029,18.02816]
[1779842910870,30.23,75894.83,47.1,-0.527,0.00029,18.02816]
[1779842910958,30.23,75895.41,47.1,-0.52683,0.00029,18.02881]
[1779842911148,30.23,75895.41,47.1,-0.52683,0.00029,18.02881]
[1779842911235,30.23,75895.41,47.1,-0.52683,0.00029,18.02881]
[1779842911252,30.23,75895.41,47.1,-0.52683,0.00029,18.02881]
[1779842911410,30.23,75895.41,47.1,-0.52683,0.00029,18.02881]
[1779842911690,30.23,75895.41,47.1,-0.52683,0.00029,18.02881]
[1779842911755,30.23,75908.07,47.1,-0.52316,0.00029,18.03743]
[1779842912191,30.23,75908.07,47.1,-0.52316,0.00029,18.03743]
[1779842912454,30.23,75908.07,47.1,-0.52316,0.00029,18.03743]
[1779842912583,30.23,75916.76,47.1,-0.52063,0.00029,18.04578]
[1779842913327,30.23,75916.76,47.1,-0.52063,0.00029,18.04578]
[1779842914735,30.23,75917.66,47.1,-0.52037,0.00029,18.0466]
[1779842916733,30.22,75918.13,47.1,-0.52024,0.00029,18.04702]
[1779842916776,30.22,75918.07,47.1,-0.52026,0.00029,18.04696]
[1779842920912,30.22,75915.29,47.1,-0.52107,0.00029,18.04439]
[1779842920938,30.22,75915.36,47.1,-0.52105,0.00029,18.04445]
[1779842926681,30.21,75918.35,47.1,-0.52019,0.00029,18.04718]
[1779842927735,30.21,75918.35,47.1,-0.52019,0.00029,18.04718]
[1779842928695,30.2,75922.52,47.1,-0.51898,0.00029,18.05087]
[1779842929329,30.2,75922.52,47.1,-0.51898,0.00029,18.05087]
[1779842930437,30.2,75919.88,47.1,-0.51975,0.00029,18.04854]
[1779842930459,30.2,75919.88,47.1,-0.51975,0.00029,18.04854]
[1779842935745,30.19,75914.38,47.1,-0.52136,0.00029,18.04348]
[1779842936574,30.19,75914.38,47.1,-0.52136,0.00029,18.04348]
[1779842940222,30.19,75914.24,47.1,-0.52141,0.00029,18.04333]
[1779842940780,30.19,75908.14,47.1,-0.52319,0.00029,18.03738]
[1779842941785,30.19,75908.14,47.1,-0.52319,0.00029,18.03738]
[1779842944119,30.18,75909.23,47.1,-0.52287,0.00029,18.03846]
[1779842954069,30.16,75908.72,47.1,-0.52304,0.00029,18.0379]
[1779842959951,30.15,75906.96,47.1,-0.52356,0.00029,18.03609]
[1779842965955,30.13,75907.17,47.1,-0.52352,0.00029,18.03626]
[1779842969364,30.13,75907.21,47.1,-0.52351,0.00029,18.03629]
[1779842969376,30.13,75907.21,47.1,-0.52351,0.00029,18.03629]
[1779842969983,30.12,75902.94,47.1,-0.52476,0.00029,18.03184]
[1779842972515,30.12,75900.93,47.1,-0.52536,0.00029,18.02484]
[1779842972649,30.12,75900.93,47.1,-0.52536,0.00029,18.02484]
[1779842974653,30.12,75900.8,47.1,-0.5254,0.00029,18.02469]
[1779842975211,30.12,75900.8,47.1,-0.52541,0.00029,18.02469]
[1779842976487,30.11,75900.8,47.1,-0.52541,0.00029,18.02468]
[1779842977268,30.11,75900.8,47.1,-0.52541,0.00029,18.02468]
[1779842979050,30.11,75900.8,47.1,-0.52541,0.00029,18.02467]
[1779842979720,30.11,75900.64,47.1,-0.52546,0.00029,18.02449]
[1779842980717,30.11,75900.6,47.1,-0.52547,0.00029,18.02445]
[1779842983617,30.1,75900.49,47.1,-0.52551,0.00029,18.02431]
[1779842983966,30.1,75900.49,47.1,-0.52551,0.00029,18.02431]
[1779842985749,30.1,75898.65,47.1,-0.52605,0.00029,18.02229]
[1779842985809,30.1,75898.65,47.1,-0.52605,0.00029,18.02229]
[1779842985909,30.1,75898.65,47.1,-0.52605,0.00029,18.02229]
[1779842985941,30.1,75898.65,47.1,-0.52605,0.00029,18.02229]
[1779842986077,30.1,75898.65,47.1,-0.52605,0.00029,18.02229]
[1779842986163,30.1,75878.2,47.1,-0.53202,0.00029,17.99774]
[1779842986393,30.1,75878.2,47.1,-0.53202,0.00029,17.99774]
[1779842986874,30.1,75878.2,47.1,-0.53202,0.00029,17.99774]
[1779842987107,30.1,75866.86,47.1,-0.53534,0.00029,17.98238]
[1779842987307,30.1,75866.86,47.1,-0.53534,0.00029,17.98238]
[1779842987313,30.1,75866.86,47.1,-0.53534,0.00029,17.98238]
[1779842988116,30.1,75868.02,47.1,-0.535,0.00029,17.984]
[1779842989965,30.1,75868.07,47.1,-0.53498,0.00029,17.98408]
[1779842993564,30.1,75867.7,47.1,-0.53508,0.00029,17.98359]
[1779842994159,30.1,75867.7,47.1,-0.53508,0.00029,17.98359]
[1779842994195,30.1,75867.7,47.1,-0.53508,0.00029,17.98359]
[1779842994454,30.1,75867.82,47.1,-0.53505,0.00029,17.98377]
[1779842994961,30.1,75867.82,47.1,-0.53505,0.00029,17.98377]
[1779842995054,30.1,75867.82,47.1,-0.53505,0.00029,17.98377]
[1779842995169,30.11,75849.0,47.1,-0.54053,0.00029,17.95576]
[1779842995215,30.11,75849.0,47.1,-0.54053,0.00029,17.95576]
[1779842995533,30.11,75849.0,47.1,-0.54053,0.00029,17.95576]
[1779842996060,30.11,75849.0,47.1,-0.54053,0.00029,17.95576]
[1779842996500,30.1,75846.73,47.1,-0.5412,0.00029,17.95214]
[1779842997183,30.1,75849.04,47.1,-0.54052,0.00029,17.95582]
[1779843000399,30.1,75849.61,47.1,-0.54036,0.00029,17.95669]
[1779843000501,30.1,75849.73,47.1,-0.54033,0.00029,17.95686]
[1779843006527,30.11,75849.16,47.1,-0.54049,0.00029,17.95602]
[1779843006587,30.11,75849.16,47.1,-0.54048,0.00029,17.95603]
[1779843012415,30.1,75848.79,47.1,-0.5406,0.00029,17.9554]
[1779843017038,30.1,75850.99,47.1,-0.53997,0.00029,17.95882]
[1779843017243,30.1,75851.67,47.1,-0.53977,0.00029,17.95988]
[1779843017501,30.1,75856.78,47.1,-0.53828,0.00029,17.96769]
[1779843018330,30.09,75863.18,47.1,-0.53641,0.00029,17.97712]
[1779843020469,30.1,75864.01,47.1,-0.53617,0.00029,17.97832]
[1779843024211,30.1,75866.29,47.1,-0.5355,0.00029,17.98159]
[1779843024929,30.1,75866.98,47.1,-0.5353,0.00029,17.98257]
[1779843025060,30.1,75866.98,47.1,-0.5353,0.00029,17.98257]
[1779843025085,30.1,75866.98,47.1,-0.5353,0.00029,17.98257]
[1779843025108,30.1,75866.98,47.1,-0.5353,0.00029,17.98257]
[1779843025179,30.1,75866.98,47.1,-0.5353,0.00029,17.98257]
[1779843025209,30.1,75866.98,47.1,-0.5353,0.00029,17.98257]
[1779843025375,30.1,75864.82,47.1,-0.53592,0.00029,17.97952]
[1779843025406,30.1,75864.82,47.1,-0.53592,0.00029,17.97952]
[1779843025407,30.1,75864.82,47.1,-0.53592,0.00029,17.97952]
[1779843025554,30.1,75864.82,47.1,-0.53592,0.00029,17.97952]
[1779843025569,30.1,75864.82,47.1,-0.53592,0.00029,17.97952]
[1779843026218,30.1,75877.33,47.1,-0.53227,0.00029,17.99663]
[1779843026429,30.1,75877.33,47.1,-0.53227,0.00029,17.99663]
[1779843026450,30.11,75885.76,47.1,-0.52981,0.00029,18.00731]
[1779843027670,30.11,75885.76,47.1,-0.52981,0.00029,18.00731]
[1779843027770,30.11,75886.35,47.1,-0.52964,0.00029,18.00803]
[1779843028500,30.11,75886.35,47.1,-0.52964,0.00029,18.00803]
[1779843028535,30.11,75886.35,47.1,-0.52964,0.00029,18.00803]
[1779843028592,30.1,75886.3,47.1,-0.52965,0.00029,18.00796]
[1779843032091,30.11,75886.47,47.1,-0.5296,0.00029,18.00818]
[1779843032099,30.11,75886.47,47.1,-0.5296,0.00029,18.00818]
[1779843032152,30.11,75886.47,47.1,-0.5296,0.00029,18.00818]
[1779843032207,30.11,75886.32,47.1,-0.52966,0.00029,18.00315]
[1779843034447,30.1,75889.75,47.1,-0.52866,0.00029,18.00726]
[1779843039482,30.1,75891.95,47.1,-0.52802,0.00029,18.00983]
[1779843042439,30.09,75892.09,47.1,-0.52798,0.00029,18.00998]
[1779843042649,30.09,75892.09,47.1,-0.52798,0.00029,18.00998]
[1779843043013,30.09,75891.6,47.1,-0.52813,0.00029,18.00941]
[1779843043628,30.09,75891.6,47.1,-0.52813,0.00029,18.00941]
[1779843043635,30.09,75888.05,47.1,-0.52916,0.00029,18.0052]
[1779843046706,30.09,75889.87,47.1,-0.52864,0.00029,18.00736]
[1779843047538,30.09,75897.44,47.1,-0.52643,0.00029,18.01607]
[1779843052573,30.09,75895.69,47.1,-0.52694,0.00029,18.01409]
[1779843057608,30.08,75895.13,47.1,-0.52711,0.00029,18.01344]
[1779843062841,30.08,75895.77,47.1,-0.52693,0.00029,18.01416]
[1779843063899,30.08,75895.9,47.1,-0.52689,0.00029,18.0143]
[1779843063953,30.08,75895.9,47.1,-0.52689,0.00029,18.0143]
[1779843064001,30.08,75896.49,47.1,-0.52672,0.00029,18.01496]
[1779843064536,30.08,75896.49,47.1,-0.52672,0.00029,18.01496]
[1779843064911,30.08,75896.49,47.1,-0.52672,0.00029,18.01496]
[1779843065013,30.08,75900.19,47.1,-0.52563,0.00029,18.01906]
[1779843065730,30.08,75900.19,47.1,-0.52563,0.00029,18.01906]
[1779843065832,30.08,75899.47,47.1,-0.52585,0.00029,18.01827]
[1779843071518,30.08,75900.69,47.1,-0.52549,0.00029,18.01959]
[1779843076717,30.07,75903.05,47.1,-0.5248,0.00029,18.02212]
[1779843081776,30.07,75905.65,47.1,-0.52405,0.00029,18.02483]
[1779843087818,30.07,75906.51,47.1,-0.5238,0.00029,18.02571]
[1779843090372,30.06,75906.48,47.1,-0.52381,0.00029,18.02568]
[1779843090408,30.06,75906.48,47.1,-0.52381,0.00029,18.02568]
[1779843090839,30.06,75911.42,47.1,-0.52236,0.00029,18.03063]
[1779843095874,30.06,75913.7,47.1,-0.52171,0.00029,18.02799]
[1779843096417,30.06,75913.7,47.1,-0.52171,0.00029,18.02799]
[1779843101915,30.05,75913.56,47.1,-0.52176,0.00029,18.02784]
[1779843103682,30.05,75913.56,47.1,-0.52176,0.00029,18.02784]
[1779843108969,30.04,75914.54,47.1,-0.52148,0.00029,18.02876]
[1779843114004,30.04,75914.38,47.1,-0.52153,0.00029,18.0286]
[1779843115330,30.04,75914.38,47.1,-0.52153,0.00029,18.0286]
[1779843116021,30.04,75920.01,47.1,-0.51988,0.00029,18.03381]
[1779843118031,30.04,75922.4,47.1,-0.51918,0.00029,18.03592]
[1779843118129,30.04,75922.4,47.1,-0.51918,0.00029,18.03592]
[1779843119042,30.03,75927.18,47.1,-0.51778,0.00029,18.03999]
[1779843124077,30.03,75928.32,47.1,-0.51745,0.00029,18.04093]
[1779843129114,30.03,75930.4,47.1,-0.51684,0.00029,18.0426]
[1779843134149,30.02,75929.12,47.1,-0.51722,0.00029,18.04157]
[1779843139184,30.02,75928.91,47.1,-0.51729,0.00029,18.04139]
[1779843142827,30.02,75929.14,47.1,-0.51722,0.00029,18.04157]
[1779843148247,30.01,75927.88,47.1,-0.5176,0.00029,18.04053]
[1779843153282,30.01,75927.88,47.1,-0.51761,0.00029,18.03568]
[1779843157538,30.0,75929.18,47.1,-0.51723,0.00029,18.03674]
[1779843157909,30.0,75929.18,47.1,-0.51723,0.00029,18.03674]
[1779843157922,30.0,75929.18,47.1,-0.51723,0.00029,18.03674]
[1779843163352,30.0,75926.98,47.1,-0.51788,0.00029,18.03492]
[1779843169025,29.99,75927.3,47.1,-0.51779,0.00029,18.03518]
[1779843171832,29.99,75914.72,47.1,-0.52149,0.00029,18.02395]
[1779843172763,29.99,75914.72,47.1,-0.52149,0.00029,18.02395]
[1779843173587,29.99,75914.23,47.1,-0.52163,0.00029,18.02348]
[1779843177450,29.98,75918.49,47.1,-0.52038,0.00029,18.02747]
[1779843182485,29.98,75918.59,47.1,-0.52036,0.00029,18.02755]
[1779843187520,29.97,75923.29,47.1,-0.51898,0.00029,18.03174]
[1779843188899,29.97,75923.29,47.1,-0.51898,0.00029,18.03174]
[1779843189838,29.97,75924.07,47.1,-0.51875,0.00029,18.03241]
[1779843193562,29.97,75928.26,47.1,-0.51753,0.00029,18.03593]
[1779843197862,29.96,75928.2,47.1,-0.51755,0.00029,18.03588]
[1779843198597,29.96,75934.78,47.1,-0.51561,0.00029,18.04108]
[1779843203631,29.96,75935.31,47.1,-0.51546,0.00029,18.04148]
[1779843205901,29.96,75934.98,47.1,-0.51556,0.00029,18.04123]
[1779843206341,29.96,75934.98,47.1,-0.51556,0.00029,18.04123]
[1779843207066,29.96,75934.34,47.1,-0.51575,0.00029,18.04074]
[1779843207161,29.96,75924.13,47.1,-0.51875,0.00029,18.03244]
[1779843208668,29.96,75919.5,47.1,-0.52011,0.00029,18.02834]
[1779843210682,29.95,75916.01,47.1,-0.52114,0.00029,18.0251]
[1779843216724,29.95,75913.67,47.1,-0.52184,0.00029,18.01801]
[1779843221759,29.95,75916.31,47.1,-0.52107,0.00029,18.02052]
[1779843222968,29.95,75916.31,47.1,-0.52107,0.00029,18.02052]
[1779843228808,29.94,75916.21,47.1,-0.5211,0.00029,18.02041]
[1779843233843,29.94,75916.47,47.1,-0.52103,0.00029,18.02065]
[1779843239887,29.93,75917.03,47.1,-0.52087,0.00029,18.02116]
[1779843241380,29.93,75917.03,47.1,-0.52087,0.00029,18.02116]
[1779843247658,29.92,75920.14,47.1,-0.51996,0.00029,18.024]
[1779843248950,29.92,75925.66,47.1,-0.51833,0.00029,18.02884]
[1779843251120,29.92,75924.79,47.1,-0.51859,0.00029,18.0281]
[1779843251136,29.92,75924.79,47.1,-0.51859,0.00029,18.0281]
[1779843251151,29.92,75924.79,47.1,-0.51859,0.00029,18.0281]
[1779843251203,29.92,75924.79,47.1,-0.51859,0.00029,18.0281]
[1779843251350,29.92,75924.79,47.1,-0.51859,0.00029,18.0281]
[1779843251453,29.92,75924.79,47.1,-0.51859,0.00029,18.0281]
[1779843252150,29.92,75925.23,47.1,-0.51846,0.00029,18.02847]
[1779843252216,29.92,75937.93,47.1,-0.51472,0.00029,18.03853]
[1779843252551,29.92,75937.93,47.1,-0.51472,0.00029,18.03853]
[1779843252978,29.92,75942.79,47.1,-0.51329,0.00029,18.04196]
[1779843257359,29.92,75943.28,47.1,-0.51315,0.00029,18.04229]
[1779843261320,29.92,75943.35,47.1,-0.51313,0.00029,18.04234]
[1779843261346,29.92,75943.35,47.1,-0.51313,0.00029,18.04234]
[1779843261399,29.92,75943.35,47.1,-0.51313,0.00029,18.04234]
[1779843261435,29.92,75943.35,47.1,-0.51313,0.00029,18.04234]
[1779843261606,29.92,75943.35,47.1,-0.51313,0.00029,18.04234]
[1779843262041,29.92,75951.27,47.1,-0.5108,0.00029,18.04738]
[1779843262503,29.92,75951.27,47.1,-0.5108,0.00029,18.04738]
[1779843263338,29.92,75951.27,47.1,-0.5108,0.00029,18.04738]
[1779843263419,29.92,75955.61,47.1,-0.50952,0.00029,18.04989]
[1779843263930,29.92,75955.61,47.1,-0.50952,0.00029,18.04989]
[1779843266843,29.92,75957.99,47.1,-0.50882,0.00029,18.05118]
[1779843267399,29.92,75957.99,47.1,-0.50882,0.00029,18.05118]
[1779843269284,29.92,75955.26,47.1,-0.50962,0.00029,18.04969]
[1779843272179,29.92,75953.66,47.1,-0.5101,0.00029,18.04394]
[1779843273119,29.92,75948.26,47.1,-0.51169,0.00029,18.04069]
[1779843278180,29.91,75948.61,47.1,-0.51159,0.00029,18.04091]
[1779843285230,29.91,75945.19,47.1,-0.5126,0.00029,18.03871]
[1779843290265,29.91,75945.64,47.1,-0.51246,0.00029,18.03901]
[1779843296307,29.91,75944.47,47.1,-0.51281,0.00029,18.03824]
[1779843299670,29.91,75944.9,47.1,-0.51268,0.00029,18.03852]
[1779843299678,29.91,75944.9,47.1,-0.51268,0.00029,18.03852]
[1779843300446,29.91,75936.43,47.1,-0.51518,0.00029,18.03257]
[1779843301812,29.91,75934.49,47.1,-0.51575,0.00029,18.0311]
[1779843301845,29.91,75934.49,47.1,-0.51575,0.00029,18.0311]
[1779843302348,29.91,75938.55,47.1,-0.51455,0.00029,18.03412]
[1779843307384,29.91,75941.71,47.1,-0.51363,0.00029,18.03635]
[1779843312727,29.9,75942.48,47.1,-0.5134,0.00029,18.03688]
[1779843312911,29.9,75942.48,47.1,-0.5134,0.00029,18.03688]
[1779843312974,29.9,75942.48,47.1,-0.5134,0.00029,18.03688]
[1779843313149,29.9,75942.48,47.1,-0.5134,0.00029,18.03688]
[1779843313160,29.9,75942.48,47.1,-0.5134,0.00029,18.03688]
[1779843313430,29.9,75951.06,47.1,-0.51088,0.00029,18.0424]
[1779843314437,29.9,75954.9,47.1,-0.50974,0.00029,18.04463]
[1779843319472,29.89,75958.69,47.1,-0.50863,0.00029,18.0467]
[1779843319990,29.89,75958.69,47.1,-0.50863,0.00029,18.0467]
[1779843320479,29.89,75958.73,47.1,-0.50862,0.00029,18.04672]
[1779843320619,29.89,75958.73,47.1,-0.50862,0.00029,18.04672]
[1779843320706,29.89,75958.73,47.1,-0.50862,0.00029,18.04672]
[1779843320820,29.89,75958.73,47.1,-0.50862,0.00029,18.04672]
[1779843320836,29.89,75958.73,47.1,-0.50862,0.00029,18.04672]
[1779843321486,29.89,75965.17,47.1,-0.50672,0.00029,18.0499]
[1779843322496,29.89,75965.17,47.1,-0.50672,0.00029,18.0499]
[1779843322519,29.89,75965.17,47.1,-0.50672,0.00029,18.0499]
[1779843323185,29.89,75966.31,47.1,-0.50638,0.00029,18.05042]
[1779843323324,29.89,75966.31,47.1,-0.50638,0.00029,18.05042]
[1779843323500,29.89,75966.9,47.1,-0.50621,0.00029,18.05068]
[1779843325103,29.89,75966.91,47.1,-0.50621,0.00029,18.05069]
[1779843326445,29.89,75966.91,47.1,-0.50621,0.00029,18.05069]
[1779843326455,29.89,75966.91,47.1,-0.50621,0.00029,18.05069]
[1779843326521,29.89,75966.31,47.1,-0.50638,0.00029,18.05042]
[1779843331433,29.88,75965.89,47.1,-0.50651,0.00029,18.05022]
[1779843331435,29.88,75965.89,47.1,-0.50651,0.00029,18.05022]
[1779843331466,29.88,75965.89,47.1,-0.50651,0.00029,18.05022]
[1779843332962,29.88,75963.93,47.1,-0.50709,0.0003,18.04447]
[1779843333063,29.88,75959.72,47.1,-0.50834,0.0003,18.04238]
[1779843334193,29.88,75959.72,47.1,-0.50834,0.0003,18.04238]
[1779843339630,29.88,75959.81,47.1,-0.50831,0.0003,18.04243]
[1779843339644,29.88,75959.81,47.1,-0.50831,0.0003,18.04243]
[1779843343622,29.87,75962.82,47.1,-0.50742,0.0003,18.04393]
[1779843349239,29.87,75963.37,47.1,-0.50726,0.0003,18.0442]
[1779843349836,29.87,75963.54,47.1,-0.50721,0.0003,18.04428]
[1779843355724,29.86,75963.7,47.1,-0.50717,0.0003,18.04435]
[1779843357386,29.86,75963.7,47.1,-0.50717,0.0003,18.04435]
[1779843357388,29.86,75963.7,47.1,-0.50717,0.0003,18.04435]
[1779843357405,29.86,75963.7,47.1,-0.50717,0.0003,18.04435]
[1779843357453,29.86,75963.7,47.1,-0.50717,0.0003,18.04435]
[1779843357624,29.86,75963.5,47.1,-0.50723,0.0003,18.04426]
[1779843357738,29.86,75966.68,47.1,-0.50629,0.0003,18.04573]
[1779843359030,29.86,75966.68,47.1,-0.50629,0.0003,18.04573]
[1779843359131,29.86,75967.5,47.1,-0.50605,0.0003,18.0461]
[1779843364787,29.85,75969.17,47.1,-0.50556,0.0003,18.04681]
[1779843366687,29.85,75969.23,47.1,-0.50554,0.0003,18.04684]
[1779843366780,29.85,75969.23,47.1,-0.50554,0.0003,18.04684]
[1779843367487,29.85,75969.23,47.1,-0.50554,0.0003,18.04684]
[1779843371437,29.85,75968.73,47.1,-0.50569,0.0003,18.04663]
[1779843376558,29.84,75968.77,47.1,-0.50568,0.0003,18.04664]
[1779843376587,29.84,75968.77,47.1,-0.50568,0.0003,18.04664]
[1779843376598,29.84,75970.84,47.1,-0.50507,0.0003,18.04751]
[1779843376616,29.84,75970.84,47.1,-0.50507,0.0003,18.04751]
[1779843376677,29.84,75970.84,47.1,-0.50507,0.0003,18.04751]
[1779843376872,29.84,75979.32,47.1,-0.50256,0.0003,18.05061]
[1779843378957,29.84,75981.34,47.1,-0.50197,0.0003,18.05124]
[1779843383963,29.79,75979.4,47.1,-0.50256,0.0003,18.05063]
[1779843384199,29.79,75979.4,47.1,-0.50256,0.0003,18.05063]
[1779843384280,29.79,75976.8,47.1,-0.50333,0.0003,18.04975]
[1779843387165,29.78,75975.11,47.1,-0.50383,0.0003,18.04915]
[1779843387266,29.78,75975.22,47.1,-0.5038,0.0003,18.04919]
[1779843390067,29.78,75974.97,47.1,-0.50387,0.0003,18.04909]
[1779843390575,29.78,75974.97,47.1,-0.50387,0.0003,18.04909]
[1779843390168,29.78,75975.17,47.1,-0.50381,0.0003,18.04917]
[1779843390972,29.78,75971.54,47.1,-0.50489,0.0003,18.04777]
[1779843396007,29.77,75970.73,47.1,-0.50513,0.0003,18.0426]
[1779843399734,29.77,75969.5,47.1,-0.5055,0.0003,18.04209]
[1779843402048,29.77,75964.55,47.1,-0.50697,0.0003,18.03988]
[1779843407084,29.77,75964.49,47.1,-0.50699,0.0003,18.03985]
[1779843413127,29.76,75964.4,47.1,-0.50701,0.0003,18.0398]
[1779843418162,29.76,75964.12,47.1,-0.5071,0.0003,18.03967]
[1779843423197,29.76,75964.1,47.1,-0.50711,0.0003,18.03966]
[1779843428363,29.76,75963.94,47.1,-0.50715,0.0003,18.03958]
[1779843428574,29.76,75963.94,47.1,-0.50715,0.0003,18.03958]
[1779843429239,29.75,75974.23,47.1,-0.5041,0.0003,18.04397]
[1779843433391,29.75,75977.28,47.1,-0.5032,0.0003,18.04507]
[1779843439309,29.74,75979.27,47.1,-0.50261,0.0003,18.04574]
[1779843445351,29.74,75978.38,47.1,-0.50288,0.0003,18.04544]
[1779843446513,29.74,75978.38,47.1,-0.50288,0.0003,18.04544]
[1779843451192,29.73,75978.4,47.1,-0.50288,0.0003,18.04545]
[1779843451265,29.73,75978.4,47.1,-0.50288,0.0003,18.0406]
[1779843456428,29.72,75979.91,47.1,-0.50243,0.0003,18.0411]
[1779843462470,29.72,75980.28,47.1,-0.50233,0.0003,18.04121]
[1779843468512,29.71,75979.91,47.1,-0.50244,0.0003,18.04109]
[1779843479589,29.69,75980.1,47.1,-0.50239,0.0003,18.04115]
[1779843480457,29.69,75980.1,47.1,-0.50239,0.0003,18.04115]
[1779843484963,29.69,75980.08,47.1,-0.50239,0.0003,18.04115]
[1779843485631,29.69,75983.89,47.1,-0.50126,0.0003,18.04229]
[1779843488652,29.68,75979.34,47.1,-0.50262,0.0003,18.04091]
[1779843493687,29.68,75980.56,47.1,-0.50225,0.0003,18.0413]
[1779843499729,29.67,75980.66,47.1,-0.50223,0.0003,18.04133]
[1779843504764,29.66,75983.38,47.1,-0.50142,0.0003,18.04214]
[1779843515841,29.65,75983.44,47.1,-0.50141,0.0003,18.03731]
[1779843520875,29.64,75983.15,47.1,-0.5015,0.0003,18.03723]
[1779843525911,29.64,75982.32,47.1,-0.50175,0.0003,18.03699]
[1779843530946,29.63,75984.33,47.1,-0.50115,0.0003,18.03756]
[1779843535981,29.63,75984.17,47.1,-0.5012,0.0003,18.03752]
[1779843541022,29.62,75986.0,47.1,-0.50065,0.0003,18.03801]
[1779843546056,29.61,75986.9,47.1,-0.50039,0.0003,18.03824]
[1779843551092,29.61,75987.13,47.1,-0.50032,0.0003,18.03829]
[1779843556127,29.6,75987.1,47.1,-0.50033,0.0003,18.03829]
[1779843561162,29.6,75988.48,47.1,-0.49992,0.0003,18.03862]
[1779843566198,29.59,75987.75,47.1,-0.50014,0.0003,18.03845]
[1779843571233,29.58,75986.76,47.1,-0.50044,0.0003,18.03335]
[1779843576267,29.58,75984.77,47.1,-0.50103,0.0003,18.03283]
[1779843581303,29.57,75985.08,47.1,-0.50094,0.0003,18.03292]
[1779843588351,29.56,75984.6,47.1,-0.50109,0.0003,18.03279]
[1779843593387,29.56,75979.96,47.1,-0.50248,0.0003,18.0314]
[1779843598422,29.55,75979.81,47.1,-0.50252,0.0003,18.03136]
[1779843601875,29.55,75981.59,47.1,-0.50199,0.0003,18.03191]
[1779843601908,29.55,75981.59,47.1,-0.50199,0.0003,18.03191]
[1779843602450,29.55,75974.52,47.1,-0.5041,0.0003,18.02951]
[1779843605955,29.55,75973.52,47.1,-0.5044,0.0003,18.02913]
[1779843606431,29.55,75973.52,47.1,-0.5044,0.0003,18.02913]
[1779843611387,29.54,75971.07,47.1,-0.50514,0.0003,18.02815]
[1779843611626,29.54,75971.07,47.1,-0.50514,0.0003,18.02815]
[1779843612520,29.54,75966.42,47.1,-0.50653,0.0003,18.02613]
[1779843614740,29.54,75966.96,47.1,-0.50637,0.0003,18.02637]
[1779843614777,29.54,75966.96,47.1,-0.50637,0.0003,18.02637]
[1779843616628,29.54,75969.34,47.1,-0.50565,0.0003,18.02742]
[1779843622598,29.54,75969.85,47.1,-0.5055,0.0003,18.02764]
[1779843627633,29.54,75975.36,47.1,-0.50386,0.0003,18.02982]
[1779843630654,29.53,75979.22,47.1,-0.5027,0.0003,18.03116]
[1779843634647,29.53,75980.15,47.1,-0.50243,0.0003,18.02661]
[1779843634683,29.53,75980.55,47.1,-0.50231,0.0003,18.02674]
[1779843635690,29.53,75984.38,47.1,-0.50117,0.0003,18.02788]
[1779843636635,29.53,75984.38,47.1,-0.50117,0.0003,18.02788]
[1779843636636,29.53,75984.38,47.1,-0.50117,0.0003,18.02788]
[1779843636863,29.53,75984.38,47.1,-0.50117,0.0003,18.02788]
[1779843636931,29.53,75986.62,47.1,-0.5005,0.0003,18.02847]
[1779843636992,29.53,75986.62,47.1,-0.5005,0.0003,18.02847]
[1779843637261,29.53,75986.62,47.1,-0.5005,0.0003,18.02847]
[1779843637657,29.53,75986.62,47.1,-0.5005,0.0003,18.02847]
[1779843637694,29.53,75986.62,47.1,-0.5005,0.0003,18.02847]
[1779843637705,29.53,76003.35,47.1,-0.4955,0.0003,18.0313]
[1779843637975,29.53,76003.35,47.1,-0.4955,0.0003,18.0313]
[1779843638085,29.53,76003.35,47.1,-0.4955,0.0003,18.0313]
[1779843638712,29.53,76002.8,47.1,-0.49566,0.0003,18.03126]
[1779843639074,29.53,76002.8,47.1,-0.49566,0.0003,18.03126]
[1779843639244,29.53,76002.8,47.1,-0.49566,0.0003,18.03126]
[1779843639256,29.53,76002.8,47.1,-0.49566,0.0003,18.03126]
[1779843640252,29.53,75999.27,47.1,-0.49672,0.0003,18.03087]
[1779843641943,29.53,75999.96,47.1,-0.49651,0.0003,18.03096]
[1779843641951,29.53,75999.96,47.1,-0.49651,0.0003,18.03096]
[1779843641964,29.53,75999.96,47.1,-0.49651,0.0003,18.03096]
[1779843643529,29.53,76002.82,47.1,-0.49565,0.0003,18.03126]
[1779843644091,29.53,76003.94,47.1,-0.49532,0.0003,18.03135]
[1779843644429,29.53,76003.94,47.1,-0.49532,0.0003,18.03135]
[1779843645183,29.53,76004.52,47.1,-0.49515,0.0003,18.0314]
[1779843645917,29.53,76003.19,47.1,-0.49554,0.0003,18.03129]
[1779843646487,29.53,76003.19,47.1,-0.49554,0.0003,18.03129]
[1779843649293,29.52,76000.44,47.1,-0.49637,0.0003,18.03101]
[1779843649762,29.52,76000.44,47.1,-0.49637,0.0003,18.03101]
[1779843649764,29.52,76000.44,47.0,-0.49637,0.0003,18.03101]
[1779843649766,29.52,76000.44,47.0,-0.49637,0.0003,18.03101]
[1779843649784,29.52,76000.44,47.0,-0.49637,0.0003,18.03101]
[1779843651817,29.52,76000.66,47.0,-0.4963,0.0003,18.03104]
[1779843652263,29.52,76000.66,47.0,-0.4963,0.0003,18.03104]
[1779843652810,29.52,75991.97,47.0,-0.4989,0.0003,18.02968]
[1779843652935,29.52,75991.97,47.0,-0.4989,0.0003,18.02968]
[1779843653404,29.52,75991.97,47.0,-0.4989,0.0003,18.02968]
[1779843653419,29.52,75991.97,47.0,-0.4989,0.0003,18.02968]
[1779843653448,29.52,75991.97,47.0,-0.4989,0.0003,18.02968]
[1779843653657,29.52,75991.97,47.0,-0.4989,0.0003,18.02968]
[1779843653738,29.52,75991.97,47.0,-0.4989,0.0003,18.02968]
[1779843653817,29.52,75979.69,47.0,-0.50257,0.0003,18.02647]
[1779843654776,29.52,75979.69,47.0,-0.50257,0.0003,18.02647]
[1779843654824,29.52,75970.93,47.0,-0.50519,0.0003,18.02324]
[1779843655953,29.52,75968.34,47.0,-0.50597,0.0003,18.02213]
[1779843658532,29.52,75968.59,47.0,-0.50589,0.0003,18.02224]
[1779843664894,29.52,75966.9,47.0,-0.5064,0.0003,18.02149]
[1779843664908,29.52,75966.9,47.0,-0.5064,0.0003,18.02149]
[1779843665131,29.52,75966.9,47.0,-0.5064,0.0003,18.02149]
[1779843665235,29.52,75966.9,47.0,-0.5064,0.0003,18.02149]
[1779843670936,29.52,75969.1,47.0,-0.50574,0.0003,18.02246]
[1779843672774,29.52,75969.1,47.0,-0.50574,0.0003,18.02246]
[1779843672828,29.52,75969.1,47.0,-0.50574,0.0003,18.02246]
[1779843673269,29.52,75969.07,47.0,-0.50575,0.0003,18.02245]
[1779843673291,29.52,75969.07,47.0,-0.50575,0.0003,18.02245]
[1779843674170,29.52,75958.23,47.0,-0.50899,0.0003,18.01717]
[1779843675670,29.52,75958.23,47.0,-0.50899,0.0003,18.01717]
[1779843679224,29.52,75954.31,47.0,-0.51016,0.0003,18.01497]
[1779843680029,29.52,75954.35,47.0,-0.51015,0.0003,18.01499]
[1779843681068,29.52,75954.26,47.0,-0.51018,0.0003,18.01494]
[1779843681675,29.52,75954.26,47.0,-0.51018,0.0003,18.01494]
[1779843682323,29.52,75954.21,47.0,-0.51019,0.0003,18.01491]
[1779843683868,29.52,75954.17,47.0,-0.5102,0.0003,18.01489]
[1779843683893,29.52,75950.51,47.0,-0.5113,0.0003,18.01269]
[1779843685035,29.52,75945.91,47.0,-0.51267,0.0003,18.00973]
[1779843688608,29.52,75946.27,47.0,-0.51257,0.0003,18.00997]
[1779843688633,29.52,75946.2,47.0,-0.51259,0.0003,18.00993]
[1779843689666,29.52,75946.2,47.0,-0.51259,0.0003,18.00993]
[1779843689767,29.52,75946.23,47.0,-0.51258,0.0003,18.00995]
[1779843690633,29.52,75946.23,47.0,-0.51258,0.0003,18.00995]
[1779843690735,29.52,75946.13,47.0,-0.51261,0.0003,18.00988]
[1779843693099,29.53,75949.48,47.0,-0.51161,0.0003,18.0072]
[1779843695670,29.53,75949.61,47.0,-0.51157,0.0003,18.00728]
[1779843695729,29.53,75947.0,47.0,-0.51235,0.0003,18.00561]
[1779843696223,29.53,75947.0,47.0,-0.51235,0.0003,18.00561]
[1779843696339,29.53,75947.0,47.0,-0.51235,0.0003,18.00561]
[1779843696375,29.53,75947.0,47.0,-0.51235,0.0003,18.00561]
[1779843696544,29.53,75947.0,47.0,-0.51235,0.0003,18.00561]
[1779843696609,29.53,75946.85,47.0,-0.51239,0.0003,18.00551]
[1779843697268,29.53,75946.85,47.0,-0.51239,0.0003,18.00551]
[1779843697308,29.53,75941.83,47.0,-0.51389,0.0003,18.00209]
[1779843698255,29.53,75941.83,47.0,-0.51389,0.0003,18.00209]
[1779843698371,29.53,75941.83,47.0,-0.51389,0.0003,18.00209]
[1779843699302,29.53,75942.87,47.0,-0.51358,0.0003,18.00281]
[1779843699400,29.53,75947.61,47.0,-0.51217,0.0003,18.006]
[1779843700749,29.53,75947.61,47.0,-0.51217,0.0003,18.006]
[1779843700820,29.53,75947.61,47.0,-0.51217,0.0003,18.006]
[1779843703889,29.52,75949.76,47.0,-0.51153,0.0003,18.00737]
[1779843705184,29.52,75945.58,47.0,-0.51278,0.0003,18.00466]
[1779843710219,29.51,75944.01,47.0,-0.51325,0.0003,18.00359]
[1779843715255,29.51,75943.85,47.0,-0.5133,0.0003,18.00347]
[1779843720290,29.5,75943.06,47.0,-0.51354,0.0003,18.00292]
[1779843720971,29.5,75943.06,47.0,-0.51354,0.0003,18.00292]
[1779843723312,29.5,75950.07,47.0,-0.51145,0.0003,18.00755]
[1779843728346,29.49,75950.37,47.0,-0.51136,0.0003,18.00773]
[1779843729420,29.49,75950.37,47.0,-0.51136,0.0003,18.00773]
[1779843730360,29.49,75944.06,47.0,-0.51325,0.0003,18.0036]
[1779843731060,29.49,75944.06,47.0,-0.51325,0.0003,18.0036]
[1779843731094,29.49,75944.06,47.0,-0.51325,0.0003,18.0036]
[1779843733707,29.49,75941.28,47.0,-0.51409,0.0003,18.00165]
[1779843733797,29.49,75941.28,47.0,-0.51409,0.0003,18.00165]
[1779843734129,29.49,75941.22,47.0,-0.51411,0.0003,18.0016]
[1779843734298,29.49,75941.22,47.0,-0.51411,0.0003,18.0016]
[1779843734800,29.49,75941.22,47.0,-0.51411,0.0003,18.0016]
[1779843734941,29.49,75941.22,47.0,-0.51411,0.0003,18.0016]
[1779843736022,29.48,75946.51,47.0,-0.51252,0.0003,18.00524]
[1779843739246,29.49,75946.94,47.0,-0.51239,0.0003,18.00553]
[1779843740430,29.49,75953.0,47.0,-0.51058,0.0003,18.00933]
[1779843743359,29.49,75955.54,47.0,-0.50982,0.0003,18.01081]
[1779843743368,29.49,75955.54,47.0,-0.50982,0.0003,18.01081]
[1779843743376,29.49,75955.54,47.0,-0.50982,0.0003,18.01081]
[1779843743574,29.49,75955.54,47.0,-0.50982,0.0003,18.01081]
[1779843743812,29.49,75948.47,47.0,-0.51193,0.0003,18.00652]
[1779843743994,29.49,75948.47,47.0,-0.51193,0.0003,18.00652]
[1779843744013,29.49,75948.47,47.0,-0.51193,0.0003,18.00652]
[1779843744115,29.49,75948.47,47.0,-0.51193,0.0003,18.00652]
[1779843744150,29.49,75948.47,47.0,-0.51193,0.0003,18.00652]
[1779843744169,29.49,75948.47,47.0,-0.51193,0.0003,18.00652]
[1779843744365,29.49,75948.47,47.0,-0.51193,0.0003,18.00652]
[1779843744941,29.49,75931.67,47.0,-0.51696,0.0003,17.99431]
[1779843745577,29.49,75929.95,47.0,-0.51748,0.0003,17.9929]
[1779843746715,29.49,75929.95,47.0,-0.51748,0.0003,17.9929]
[1779843747349,29.49,75929.94,47.0,-0.51748,0.0003,17.9929]
[1779843752516,29.49,75928.92,47.0,-0.51779,0.0003,17.98719]
[1779843757556,29.49,75931.37,47.0,-0.51706,0.0003,17.98922]
[1779843759512,29.49,75930.28,47.0,-0.51738,0.0003,17.98833]
[1779843759532,29.49,75930.28,47.0,-0.51738,0.0003,17.98833]
[1779843760059,29.49,75931.92,47.0,-0.51689,0.0003,17.98967]
[1779843762713,29.49,75936.2,47.0,-0.51561,0.0003,17.99304]
[1779843763421,29.49,75936.18,47.0,-0.51562,0.0003,17.99302]
[1779843768633,29.49,75935.46,47.0,-0.51583,0.0003,17.99247]
[1779843770926,29.49,75935.46,47.0,-0.51583,0.0003,17.99247]
[1779843771654,29.49,75929.77,47.0,-0.51754,0.0003,17.9879]
[1779843776688,29.49,75930.94,47.0,-0.51719,0.0003,17.98887]
[1779843781726,29.49,75931.64,47.0,-0.51698,0.0003,17.98944]
[1779843782761,29.49,75931.64,47.0,-0.51698,0.0003,17.98944]
[1779843782858,29.49,75931.64,47.0,-0.51698,0.0003,17.98944]
[1779843782873,29.49,75931.64,47.0,-0.51698,0.0003,17.98944]
[1779843783763,29.49,75933.29,47.0,-0.51648,0.0003,17.99077]
[1779843783793,29.49,75933.29,47.0,-0.51648,0.0003,17.99077]
[1779843783839,29.49,75943.77,47.0,-0.51334,0.0003,17.99855]
[1779843784140,29.49,75943.77,47.0,-0.51334,0.0003,17.99855]
[1779843784747,29.49,75949.24,47.0,-0.51171,0.0003,18.00217]
[1779843785135,29.49,75949.24,47.0,-0.51171,0.0003,18.00217]
[1779843790789,29.51,75950.02,47.0,-0.51146,0.0003,18.00267]
[1779843791793,29.51,75950.02,47.0,-0.51146,0.0003,18.00267]
[1779843791795,29.51,75950.02,47.0,-0.51146,0.0003,18.00267]
[1779843791819,29.51,75950.02,47.0,-0.51146,0.0003,18.00267]
[1779843791841,29.51,75950.02,47.0,-0.51146,0.0003,18.00267]
[1779843791845,29.51,75950.18,47.0,-0.51141,0.0003,18.00277]
[1779843792089,29.51,75950.18,47.0,-0.51141,0.0003,18.00277]
[1779843792806,29.51,75956.72,47.0,-0.50945,0.0003,18.00663]
[1779843794130,29.51,75958.9,47.0,-0.5088,0.0003,18.00783]
[1779843794152,29.51,75958.9,47.0,-0.5088,0.0003,18.00783]
[1779843796291,29.52,75961.02,47.0,-0.50817,0.0003,18.00894]
[1779843797383,29.52,75960.92,47.0,-0.5082,0.0003,18.00889]
[1779843800273,29.52,75959.27,47.0,-0.50869,0.0003,18.00803]
[1779843800862,29.52,75959.17,47.0,-0.50872,0.0003,18.00797]
[1779843805897,29.53,75960.93,47.0,-0.50819,0.0003,18.0089]
[1779843811939,29.54,75961.03,47.0,-0.50815,0.0003,18.0041]
[1779843812307,29.54,75961.03,47.0,-0.50815,0.0003,18.0041]
[1779843812701,29.54,75961.03,47.0,-0.50815,0.0003,18.0041]
[1779843812956,29.54,75961.03,47.0,-0.50815,0.0003,18.0041]
[1779843812946,29.54,75962.68,47.0,-0.50766,0.0003,18.00494]
[1779843813102,29.54,75962.68,47.0,-0.50766,0.0003,18.00494]
[1779843813360,29.54,75962.68,47.0,-0.50766,0.0003,18.00494]
[1779843813460,29.54,75962.68,47.0,-0.50766,0.0003,18.00494]
[1779843813578,29.54,75962.68,47.0,-0.50766,0.0003,18.00494]
[1779843813625,29.54,75962.68,47.0,-0.50766,0.0003,18.00494]
[1779843816525,29.55,75959.74,47.0,-0.50854,0.0003,18.00344]
[1779843816542,29.55,75959.74,47.0,-0.50854,0.0003,18.00344]
[1779843816975,29.55,75958.39,47.0,-0.50894,0.0003,18.00272]
[1779843822010,29.56,75959.32,47.0,-0.50866,0.0003,18.00322]
[1779843827045,29.57,75959.74,47.0,-0.50853,0.0003,18.00345]
[1779843831222,29.58,75959.71,47.0,-0.50853,0.0003,18.00344]
[1779843834864,29.58,75959.87,47.0,-0.50848,0.0003,18.00352]
[1779843836046,29.59,75964.8,47.0,-0.50701,0.0003,18.00598]
[1779843838597,29.59,75966.28,47.0,-0.50656,0.0003,18.00667]
[1779843838618,29.59,75966.28,47.0,-0.50656,0.0003,18.00667]
[1779843841479,29.59,75966.21,47.0,-0.50658,0.0003,18.00664]
[1779843841580,29.59,75966.31,47.0,-0.50655,0.0003,18.00669]
[1779843844257,29.59,75966.31,47.0,-0.50655,0.0003,18.00669]
[1779843844359,29.6,75966.31,47.0,-0.50655,0.0003,18.00669]
[1779843846030,29.6,75966.31,47.0,-0.50655,0.0003,18.00669]
[1779843846089,29.6,75966.31,47.0,-0.50655,0.0003,18.00669]
[1779843846141,29.6,75967.2,47.0,-0.50628,0.0003,18.00709]
[1779843846160,29.6,75967.2,47.0,-0.50628,0.0003,18.00709]
[1779843846655,29.6,75967.2,47.0,-0.50628,0.0003,18.00709]
[1779843846718,29.6,75959.17,47.0,-0.50868,0.0003,18.00316]
[1779843847185,29.6,75953.18,47.0,-0.51047,0.0003,17.99981]
[1779843852511,29.61,75952.13,47.0,-0.51078,0.0003,17.99919]
[1779843852585,29.61,75952.13,47.0,-0.51078,0.0003,17.99919]
[1779843852693,29.61,75952.13,47.0,-0.51078,0.0003,17.99919]
[1779843853022,29.61,75952.13,47.0,-0.51078,0.0003,17.99919]
[1779843853227,29.61,75942.66,47.0,-0.5136,0.0003,17.99305]
[1779843854616,29.61,75942.66,47.0,-0.5136,0.0003,17.99305]
[1779843856004,29.61,75943.04,47.0,-0.51348,0.0003,17.99331]
[1779843864843,29.62,75939.7,47.0,-0.51447,0.0003,17.99096]
[1779843868157,29.63,75937.26,47.0,-0.5152,0.0003,17.98916]
[1779843868468,29.63,75937.26,47.0,-0.5152,0.0003,17.98916]
[1779843868531,29.63,75937.26,47.0,-0.5152,0.0003,17.98916]
[1779843869339,29.63,75931.08,47.0,-0.51704,0.0003,17.98434]
[1779843874374,29.63,75937.03,47.0,-0.51527,0.0003,17.98414]
[1779843876275,29.63,75938.11,47.0,-0.51495,0.0003,17.98494]
[1779843876644,29.63,75938.11,47.0,-0.51495,0.0003,17.98494]
[1779843877396,29.63,75943.37,47.0,-0.51338,0.0003,17.98871]
[1779843882444,29.64,75943.4,47.0,-0.51337,0.0003,17.98873]
[1779843887479,29.64,75943.53,47.0,-0.51333,0.0003,17.98882]
[1779843889474,29.64,75943.94,47.0,-0.5132,0.0003,17.98911]
[1779843891507,29.65,75947.49,47.0,-0.51214,0.0003,17.99147]
[1779843892691,29.65,75947.49,47.0,-0.51214,0.0003,17.99147]
[1779843893029,29.65,75947.49,47.0,-0.51214,0.0003,17.99147]
[1779843893072,29.65,75947.49,47.0,-0.51214,0.0003,17.99147]
[1779843893081,29.65,75947.49,47.0,-0.51214,0.0003,17.99147]
[1779843893155,29.65,75947.9,47.0,-0.51202,0.0003,17.99174]
[1779843898556,29.66,75949.6,47.0,-0.5115,0.0003,17.99282]
[1779843903593,29.68,75949.68,47.0,-0.51147,0.0003,17.99288]
[1779843907621,29.68,75945.62,47.0,-0.51267,0.0003,17.99028]
[1779843910218,29.68,75945.18,47.0,-0.5128,0.0003,17.98998]
[1779843915678,29.69,75940.03,47.0,-0.51434,0.0003,17.98642]
[1779843918551,29.69,75939.99,47.0,-0.51435,0.0003,17.98639]
[1779843919593,29.69,75939.85,47.0,-0.51439,0.0003,17.98629]
[1779843920608,29.69,75938.88,47.0,-0.51468,0.0003,17.98558]
[1779843920613,29.69,75938.88,47.0,-0.51468,0.0003,17.98558]
[1779843920714,29.69,75938.88,47.0,-0.51468,0.0003,17.98558]
[1779843920786,29.69,75938.88,47.0,-0.51468,0.0003,17.98558]
[1779843920954,29.69,75938.88,47.0,-0.51468,0.0003,17.98558]
[1779843920966,29.69,75938.88,47.0,-0.51468,0.0003,17.98558]
[1779843921230,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843921231,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843921420,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843921684,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843921736,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843921806,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843921819,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843921835,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843922103,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843922136,29.69,75939.19,47.0,-0.51458,0.0003,17.98581]
[1779843922136,29.69,75904.64,47.0,-0.52486,0.0003,17.9547]
[1779843922188,29.69,75904.64,47.0,-0.52486,0.0003,17.9547]
[1779843922636,29.69,75904.64,47.0,-0.52486,0.0003,17.9547]
[1779843922728,29.69,75902.16,47.0,-0.5256,0.0003,17.95201]
[1779843923290,29.69,75902.16,47.0,-0.5256,0.0003,17.95201]
[1779843923311,29.69,75902.16,47.0,-0.5256,0.0003,17.95201]
[1779843924149,29.69,75905.82,47.0,-0.52451,0.0003,17.95597]
[1779843925426,29.69,75908.18,47.0,-0.52381,0.0003,17.95844]
[1779843927720,29.69,75908.53,47.0,-0.5237,0.0003,17.95881]
[1779843932798,29.7,75913.1,47.0,-0.52235,0.0003,17.95857]
[1779843937834,29.7,75912.76,47.0,-0.52245,0.0003,17.95824]
[1779843939023,29.7,75912.76,47.0,-0.52245,0.0003,17.95824]
[1779843945890,29.7,75912.85,47.0,-0.52242,0.0003,17.95833]
[1779843950419,29.7,75914.17,47.0,-0.52203,0.0003,17.95963]
[1779843953946,29.7,75917.83,47.0,-0.52094,0.0003,17.96314]
[1779843954536,29.7,75917.83,47.0,-0.52094,0.0003,17.96314]
[1779843955960,29.7,75910.9,47.0,-0.523,0.0003,17.95638]
[1779843956204,29.7,75910.9,47.0,-0.523,0.0003,17.95638]
[1779843961575,29.7,75910.84,47.0,-0.52301,0.0003,17.95633]
[1779843968588,29.71,75911.07,47.0,-0.52294,0.0003,17.95658]
[1779843968687,29.71,75911.07,47.0,-0.52294,0.0003,17.95658]
[1779843974087,29.71,75917.12,47.0,-0.52114,0.0003,17.9625]
[1779843986216,29.71,75917.16,47.0,-0.52113,0.0003,17.96254]
[1779843987703,29.71,75917.09,47.0,-0.52115,0.0003,17.96247]
[1779843988188,29.71,75911.47,47.0,-0.52282,0.0003,17.95699]
[1779843993223,29.72,75911.92,47.0,-0.52269,0.0003,17.95259]
[1779843998259,29.72,75911.92,47.0,-0.52268,0.0003,17.95261]
[1779844005307,29.73,75911.99,47.0,-0.52265,0.0003,17.95269]
[1779844015380,29.74,75911.99,47.0,-0.52264,0.0003,17.95272]
[1779844022429,29.75,75912.27,47.0,-0.52255,0.0003,17.95301]
[1779844027389,29.75,75912.37,47.0,-0.52252,0.0003,17.95312]
[1779844032529,29.75,75914.96,47.0,-0.52175,0.0003,17.95567]
[1779844038541,29.76,75918.34,47.0,-0.52073,0.0003,17.9589]
[1779844042013,29.77,75918.43,47.0,-0.52071,0.0003,17.95899]
[1779844042030,29.77,75918.43,47.0,-0.52071,0.0003,17.95899]
[1779844042039,29.77,75918.43,47.0,-0.52071,0.0003,17.95899]
[1779844042115,29.77,75918.45,47.0,-0.5207,0.0003,17.95901]
[1779844043090,29.77,75918.45,47.0,-0.5207,0.0003,17.95901]
[1779844043151,29.77,75922.06,47.0,-0.51963,0.0003,17.96231]
[1779844046967,29.77,75921.98,47.0,-0.51965,0.0003,17.96223]
[1779844047068,29.77,75921.06,47.0,-0.51992,0.0003,17.9614]
[1779844048100,29.77,75921.06,47.0,-0.51992,0.0003,17.9614]
[1779844048201,29.77,75921.06,47.0,-0.51992,0.0003,17.9614]
[1779844054654,29.76,75922.43,47.0,-0.51953,0.0003,17.95777]
[1779844060696,29.76,75923.22,47.0,-0.51929,0.0003,17.95847]
[1779844066738,29.76,75921.45,47.0,-0.51982,0.0003,17.95688]
[1779844069413,29.76,75921.56,47.0,-0.51979,0.0003,17.95698]
[1779844069759,29.76,75920.7,47.0,-0.52004,0.0003,17.9562]
[1779844074793,29.76,75918.56,47.0,-0.52068,0.0003,17.95423]
[1779844075475,29.76,75918.56,47.0,-0.52068,0.0003,17.95423]
[1779844075477,29.76,75918.56,47.0,-0.52068,0.0003,17.95423]
[1779844080838,29.77,75917.78,47.0,-0.5209,0.0003,17.95352]
[1779844083674,29.77,75917.86,47.0,-0.52088,0.0003,17.9536]
[1779844083962,29.77,75917.86,47.0,-0.52088,0.0003,17.9536]
[1779844084003,29.77,75917.86,47.0,-0.52088,0.0003,17.9536]
[1779844089901,29.77,75922.58,47.0,-0.51948,0.0003,17.95791]
[1779844094936,29.77,75922.05,47.0,-0.51964,0.0003,17.95744]
[1779844098273,29.77,75922.0,47.0,-0.51965,0.0003,17.95739]
[1779844100271,29.77,75920.75,47.0,-0.52002,0.0003,17.95626]
[1779844100281,29.77,75920.75,47.0,-0.52002,0.0003,17.95626]
[1779844100978,29.77,75918.69,47.0,-0.52063,0.0003,17.95437]
[1779844103999,29.77,75922.67,47.0,-0.51945,0.0003,17.95799]
[1779844109034,29.77,75922.9,47.0,-0.51938,0.0003,17.95819]
[1779844114069,29.77,75922.03,47.0,-0.51965,0.0003,17.95255]
[1779844122125,29.76,75921.94,47.0,-0.51968,0.0003,17.95246]
[1779844127160,29.76,75922.22,47.0,-0.5196,0.0003,17.95271]
[1779844132195,29.76,75921.81,47.0,-0.51972,0.0003,17.95234]
[1779844137230,29.76,75922.57,47.0,-0.5195,0.0003,17.95302]
[1779844142265,29.76,75922.14,47.0,-0.51963,0.0003,17.95263]
[1779844147305,29.75,75925.56,47.0,-0.51861,0.0003,17.95563]
[1779844149250,29.75,75928.94,47.0,-0.51761,0.0003,17.95848]
[1779844149277,29.75,75928.94,47.0,-0.51761,0.0003,17.95848]
[1779844149540,29.75,75931.06,47.0,-0.51698,0.0003,17.96022]
[1779844149706,29.75,75931.06,47.0,-0.51698,0.0003,17.96022]
[1779844150325,29.75,75937.52,47.0,-0.51506,0.0003,17.96522]
[1779844153588,29.75,75936.47,47.0,-0.51537,0.0003,17.96443]
[1779844155630,29.75,75940.28,47.0,-0.51424,0.0003,17.96722]
[1779844159479,29.74,75940.42,47.0,-0.5142,0.0003,17.96732]
[1779844160395,29.74,75945.3,47.0,-0.51275,0.0003,17.97068]
[1779844163183,29.74,75949.54,47.0,-0.51149,0.0003,17.97341]
[1779844167972,29.73,75950.03,47.0,-0.51135,0.0003,17.97371]
[1779844167988,29.73,75950.03,47.0,-0.51135,0.0003,17.97371]
[1779844171053,29.72,75951.33,47.0,-0.51097,0.0003,17.9745]
[1779844171124,29.72,75951.33,47.0,-0.51097,0.0003,17.9745]
[1779844171312,29.72,75951.33,47.0,-0.51097,0.0003,17.9745]
[1779844172160,29.72,75951.35,47.0,-0.51097,0.0003,17.96965]
[1779844172224,29.72,75953.22,47.0,-0.51041,0.0003,17.97076]
[1779844172481,29.72,75957.63,47.0,-0.5091,0.0003,17.97325]
[1779844173789,29.72,75957.63,47.0,-0.5091,0.0003,17.97325]
[1779844174494,29.72,75963.58,47.0,-0.50733,0.0003,17.97631]
[1779844175429,29.72,75963.58,47.0,-0.50733,0.0003,17.97631]
[1779844176765,29.72,75964.39,47.0,-0.50709,0.0003,17.97669]
[1779844176773,29.72,75964.39,47.0,-0.50709,0.0003,17.97669]
[1779844178558,29.72,75965.31,47.0,-0.50681,0.0003,17.97713]
[1779844178662,29.72,75965.31,47.0,-0.50681,0.0003,17.97713]
[1779844178675,29.72,75965.31,47.0,-0.50681,0.0003,17.97713]
[1779844178701,29.72,75965.31,47.0,-0.50681,0.0003,17.97713]
[1779844178878,29.72,75965.31,47.0,-0.50681,0.0003,17.97713]
[1779844179304,29.72,75965.31,47.0,-0.50681,0.0003,17.97713]
[1779844179403,29.72,75965.55,47.0,-0.50674,0.0003,17.97724]
[1779844179530,29.72,75972.16,47.0,-0.50477,0.0003,17.98008]
[1779844183244,29.72,75974.54,47.0,-0.50406,0.0003,17.981]
[1779844183348,29.72,75974.58,47.0,-0.50405,0.0003,17.98101]
[1779844183558,29.72,75970.23,47.0,-0.50535,0.0003,17.9793]
[1779844189410,29.72,75967.29,47.0,-0.50622,0.0003,17.97803]
[1779844189440,29.72,75967.29,47.0,-0.50622,0.0003,17.97803]
[1779844189503,29.72,75967.29,47.0,-0.50622,0.0003,17.97803]
[1779844190516,29.72,75964.83,47.0,-0.50696,0.0003,17.9769]
[1779844191379,29.72,75964.83,47.0,-0.50696,0.0003,17.9769]
[1779844190607,29.72,75955.83,47.0,-0.50964,0.0003,17.97226]
[1779844192624,29.72,75955.41,47.0,-0.50976,0.0003,17.97202]
[1779844198625,29.71,75956.99,47.0,-0.50929,0.0003,17.9729]
[1779844202049,29.71,75961.05,47.0,-0.50808,0.0003,17.97505]
[1779844204199,29.71,75962.56,47.0,-0.50764,0.0003,17.9758]
[1779844205956,29.71,75963.02,47.0,-0.5075,0.0003,17.97603]
[1779844207925,29.71,75960.96,47.0,-0.50811,0.0003,17.975]
[1779844214776,29.71,75955.94,47.0,-0.50961,0.0003,17.97231]
[1779844216584,29.71,75957.55,47.0,-0.50913,0.0003,17.9732]
[1779844216958,29.71,75957.55,47.0,-0.50913,0.0003,17.9732]
[1779844217008,29.71,75957.55,47.0,-0.50913,0.0003,17.9732]
[1779844218028,29.71,75959.86,47.0,-0.50844,0.0003,17.97443]
[1779844223839,29.71,75959.98,47.0,-0.50841,0.0003,17.97449]
[1779844224846,29.71,75954.78,47.0,-0.50996,0.0003,17.97166]
[1779844229880,29.71,75955.27,47.0,-0.50981,0.0003,17.97193]
[1779844234187,29.71,75955.32,47.0,-0.5098,0.0003,17.9671]
[1779844234289,29.71,75955.32,47.0,-0.5098,0.0003,17.9671]
[1779844237618,29.71,75956.16,47.0,-0.50955,0.0003,17.96757]
[1779844237937,29.71,75956.73,47.0,-0.50938,0.0003,17.96789]
[1779844242972,29.7,75956.0,47.0,-0.5096,0.0003,17.96748]
[1779844243494,29.7,75956.0,47.0,-0.5096,0.0003,17.96748]
[1779844244077,29.7,75956.0,47.0,-0.5096,0.0003,17.96748]
[1779844244318,29.7,75956.0,47.0,-0.5096,0.0003,17.96748]
[1779844244481,29.7,75956.0,47.0,-0.5096,0.0003,17.96748]
[1779844244364,29.7,75956.0,47.0,-0.5096,0.0003,17.96748]
[1779844244986,29.7,75948.41,47.0,-0.51186,0.0003,17.96295]
[1779844245530,29.7,75948.41,47.0,-0.51186,0.0003,17.96295]
[1779844251028,29.71,75948.0,47.0,-0.51198,0.0003,17.96269]
[1779844254308,29.71,75948.38,47.0,-0.51187,0.0003,17.96293]
[1779844254343,29.71,75948.38,47.0,-0.51187,0.0003,17.96293]
[1779844255056,29.71,75954.33,47.0,-0.51009,0.0003,17.96654]
[1779844259025,29.71,75955.09,47.0,-0.50986,0.0003,17.96697]
[1779844262091,29.72,75956.26,47.0,-0.50951,0.0003,17.96763]
[1779844262425,29.72,75956.26,47.0,-0.50951,0.0003,17.96763]
[1779844262449,29.72,75956.26,47.0,-0.50951,0.0003,17.96763]
[1779844262476,29.72,75956.26,47.0,-0.50951,0.0003,17.96763]
[1779844262826,29.72,75955.91,47.0,-0.50962,0.0003,17.96744]
[1779844265059,29.72,75954.48,47.0,-0.51004,0.0003,17.96663]
[1779844267148,29.72,75948.57,47.0,-0.5118,0.0003,17.96306]
[1779844269052,29.72,75948.69,47.0,-0.51177,0.0003,17.96314]
[1779844269399,29.72,75948.69,47.0,-0.51177,0.0003,17.96314]
[1779844276312,29.72,75949.16,47.0,-0.51163,0.0003,17.96343]
[1779844284267,29.72,75948.75,47.0,-0.51175,0.0003,17.96318]
[1779844289302,29.72,75947.88,47.0,-0.51201,0.0003,17.96262]
[1779844290053,29.72,75947.88,47.0,-0.51201,0.0003,17.96262]
[1779844290190,29.72,75947.88,47.0,-0.51201,0.0003,17.96262]
[1779844291821,29.72,75947.85,47.0,-0.51202,0.0003,17.9626]
[1779844291834,29.72,75947.85,47.0,-0.51202,0.0003,17.9626]
[1779844292323,29.72,75952.45,47.0,-0.51065,0.0003,17.96058]
[1779844297357,29.71,75953.96,47.0,-0.5102,0.0003,17.96146]
[1779844302421,29.72,75954.07,47.0,-0.51017,0.0003,17.96153]
[1779844302537,29.72,75954.07,47.0,-0.51017,0.0003,17.96153]
[1779844303246,29.72,75953.8,47.0,-0.51025,0.0003,17.96137]
[1779844303263,29.72,75953.8,47.0,-0.51025,0.0003,17.96137]
[1779844303400,29.72,75945.28,47.0,-0.51279,0.0003,17.95605]
[1779844304509,29.72,75945.28,47.0,-0.51279,0.0003,17.95605]
[1779844310449,29.71,75944.4,47.0,-0.51305,0.0003,17.95546]
[1779844315484,29.71,75943.23,47.0,-0.51341,0.0003,17.95466]
[1779844316997,29.71,75942.57,47.0,-0.5136,0.0003,17.9542]
[1779844317000,29.71,75942.57,47.0,-0.5136,0.0003,17.9542]
[1779844317498,29.71,75935.77,47.0,-0.51563,0.0003,17.94925]
[1779844322533,29.7,75934.84,47.0,-0.51591,0.0003,17.94853]
[1779844327568,29.7,75934.14,47.0,-0.51612,0.0003,17.94798]
[1779844332603,29.7,75934.71,47.0,-0.51595,0.0003,17.94842]
[1779844335971,29.7,75934.71,47.0,-0.51595,0.0003,17.94842]
[1779844341666,29.69,75935.71,47.0,-0.51566,0.0003,17.94918]
[1779844346703,29.69,75936.01,47.0,-0.51557,0.0003,17.9494]
[1779844347985,29.69,75936.01,47.0,-0.51557,0.0003,17.9494]
[1779844348057,29.69,75936.01,47.0,-0.51557,0.0003,17.9494]
[1779844348207,29.69,75936.01,47.0,-0.51557,0.0003,17.9494]
[1779844348459,29.69,75936.01,47.0,-0.51557,0.0003,17.9494]
[1779844348715,29.69,75940.42,47.0,-0.51426,0.0003,17.95266]
[1779844351672,29.68,75942.27,47.0,-0.51371,0.0003,17.95397]
[1779844352022,29.68,75942.27,47.0,-0.51371,0.0003,17.95397]
[1779844363830,29.67,75946.3,47.0,-0.51252,0.0003,17.95182]
[1779844367321,29.67,75946.3,47.0,-0.51252,0.0003,17.95182]
[1779844367940,29.66,75946.3,47.0,-0.51253,0.0003,17.95181]
[1779844367951,29.66,75946.3,47.0,-0.51253,0.0003,17.95181]
[1779844370540,29.66,75950.49,47.0,-0.51128,0.0003,17.95448]
[1779844370541,29.66,75950.49,47.0,-0.51128,0.0003,17.95448]
[1779844370559,29.66,75950.49,47.0,-0.51128,0.0003,17.95448]
[1779844370567,29.66,75950.49,47.0,-0.51128,0.0003,17.95448]
[1779844370573,29.66,75950.49,47.0,-0.51128,0.0003,17.95448]
[1779844370880,29.66,75953.07,47.0,-0.51051,0.0003,17.95604]
[1779844373901,29.66,75956.74,47.0,-0.50941,0.0003,17.95814]
[1779844378372,29.66,75956.82,47.0,-0.50939,0.0003,17.95818]
[1779844378434,29.66,75956.82,47.0,-0.50939,0.0003,17.95818]
[1779844378459,29.66,75956.82,47.0,-0.50939,0.0003,17.95818]
[1779844378671,29.66,75956.82,47.0,-0.50939,0.0003,17.95818]
[1779844378917,29.66,75956.82,47.0,-0.50939,0.0003,17.95818]
[1779844379540,29.66,75956.82,47.0,-0.50939,0.0003,17.95818]
[1779844379572,29.66,75967.23,47.0,-0.50628,0.0003,17.96339]
[1779844380109,29.66,75967.23,47.0,-0.50628,0.0003,17.96339]
[1779844380126,29.66,75971.13,47.0,-0.50511,0.0003,17.96506]
[1779844381050,29.66,75964.14,47.0,-0.5072,0.0003,17.96196]
[1779844382548,29.66,75964.14,47.0,-0.5072,0.0003,17.96196]
[1779844387059,29.65,75966.71,47.0,-0.50644,0.0003,17.96315]
[1779844395409,29.65,75965.33,47.0,-0.50685,0.0003,17.96252]
[1779844395419,29.65,75965.33,47.0,-0.50685,0.0003,17.96252]
[1779844396055,29.66,75961.66,47.0,-0.50794,0.0003,17.96074]
[1779844399692,29.66,75963.52,47.0,-0.50739,0.0003,17.96166]
[1779844405118,29.66,75965.26,47.0,-0.50687,0.0003,17.96249]
[1779844410153,29.65,75963.87,47.0,-0.50728,0.0003,17.96183]
[1779844415188,29.65,75964.3,47.0,-0.50716,0.0003,17.95717]
[1779844421230,29.65,75964.42,47.0,-0.50713,0.0003,17.95722]
[1779844435330,29.65,75965.11,47.0,-0.50692,0.0003,17.95755]
[1779844442379,29.65,75966.0,47.0,-0.50665,0.0003,17.95796]
[1779844446470,29.65,75966.0,47.0,-0.50665,0.0003,17.95796]
[1779844452451,29.65,75967.64,47.0,-0.50616,0.0003,17.95871]
[1779844458493,29.65,75968.18,47.0,-0.506,0.0003,17.95894]
[1779844464535,29.65,75968.19,47.0,-0.506,0.0003,17.95895]
[1779844469570,29.65,75968.59,47.0,-0.50588,0.0003,17.95912]
[1779844473873,29.65,75968.77,47.0,-0.50583,0.0003,17.95433]
[1779844475449,29.65,75968.9,47.0,-0.50579,0.0003,17.95439]
[1779844475649,29.65,75968.9,47.0,-0.50579,0.0003,17.95439]
[1779844475612,29.65,75973.66,47.0,-0.50437,0.0003,17.95633]
[1779844476619,29.65,75977.86,47.0,-0.50311,0.0003,17.95785]
[1779844481654,29.66,75980.25,47.0,-0.5024,0.0003,17.95864]
[1779844486740,29.66,75980.28,47.0,-0.50239,0.0003,17.95865]
[1779844496759,29.67,75979.35,47.0,-0.50266,0.0003,17.95835]
[1779844498254,29.67,75979.35,47.0,-0.50266,0.0003,17.95835]
[1779844498355,29.67,75979.39,47.0,-0.50265,0.0003,17.95837]
[1779844502166,29.67,75979.46,47.0,-0.50263,0.0003,17.95839]
[1779844503808,29.67,75974.37,47.0,-0.50415,0.0003,17.9566]
[1779844508843,29.66,75973.63,47.0,-0.50437,0.0003,17.95632]
[1779844511164,29.66,75973.2,47.0,-0.5045,0.0003,17.95616]
[1779844511864,29.66,75965.32,47.0,-0.50686,0.0003,17.95278]
[1779844516900,29.66,75965.59,47.0,-0.50678,0.0003,17.95291]
[1779844522301,29.66,75964.83,47.0,-0.507,0.0003,17.95255]
[1779844528620,29.66,75965.12,47.0,-0.50692,0.0003,17.95269]
[1779844530650,29.66,75965.0,47.0,-0.50695,0.0003,17.95263]
[1779844530655,29.66,75965.0,47.0,-0.50695,0.0003,17.95263]
[1779844530692,29.66,75965.0,47.0,-0.50695,0.0003,17.95263]
[1779844530697,29.66,75965.0,47.0,-0.50695,0.0003,17.95263]
[1779844530706,29.66,75965.0,47.0,-0.50695,0.0003,17.95263]
[1779844530745,29.66,75965.2,47.0,-0.50689,0.0003,17.95273]
[1779844530962,29.66,75965.2,47.0,-0.50689,0.0003,17.95273]
[1779844531009,29.66,75965.2,47.0,-0.50689,0.0003,17.95273]
[1779844531211,29.66,75965.2,47.0,-0.50689,0.0003,17.95273]
[1779844531228,29.66,75965.2,47.0,-0.50689,0.0003,17.95273]
[1779844531683,29.66,75956.99,47.0,-0.50935,0.0003,17.94367]
[1779844532747,29.66,75956.99,47.0,-0.50935,0.0003,17.94367]
[1779844532709,29.66,75945.35,47.0,-0.51283,0.0003,17.93657]
[1779844538049,29.67,75943.58,47.0,-0.51335,0.0003,17.93538]
[1779844543106,29.67,75943.73,47.0,-0.51331,0.0003,17.93548]
[1779844543117,29.67,75943.73,47.0,-0.51331,0.0003,17.93548]
[1779844543128,29.67,75943.73,47.0,-0.51331,0.0003,17.93548]
[1779844543143,29.67,75943.73,47.0,-0.51331,0.0003,17.93548]
[1779844543937,29.67,75943.68,47.0,-0.51332,0.0003,17.93545]
[1779844547028,29.67,75938.43,47.0,-0.51489,0.0003,17.93172]
[1779844548284,29.67,75938.28,47.0,-0.51493,0.0003,17.93161]
[1779844555173,29.68,75938.05,47.0,-0.515,0.0003,17.93144]
[1779844558967,29.68,75937.47,47.0,-0.51517,0.0003,17.93101]
[1779844558977,29.68,75937.47,47.0,-0.51517,0.0003,17.93101]
[1779844559010,29.68,75937.47,47.0,-0.51517,0.0003,17.93101]
[1779844561215,29.68,75930.44,47.0,-0.51727,0.0003,17.92552]
[1779844566250,29.68,75930.74,47.0,-0.51718,0.0003,17.92576]
[1779844570652,29.68,75930.68,47.0,-0.5172,0.0003,17.92571]
[1779844577329,29.68,75930.85,47.0,-0.51715,0.0003,17.92585]
[1779844583371,29.68,75930.67,47.0,-0.5172,0.0003,17.92571]
[1779844590420,29.68,75930.67,47.0,-0.5172,0.0003,17.92571]
[1779844596318,29.68,75930.78,47.0,-0.51717,0.0003,17.92092]
[1779844599052,29.68,75927.75,47.0,-0.51808,0.0003,17.91841]
[1779844599086,29.68,75927.75,47.0,-0.51808,0.0003,17.91841]
[1779844604518,29.68,75923.19,47.0,-0.51944,0.0003,17.91445]
[1779844609553,29.68,75922.65,47.0,-0.5196,0.0003,17.91397]
[1779844614589,29.68,75922.89,47.0,-0.51953,0.0003,17.91418]
[1779844619624,29.68,75923.22,47.0,-0.51943,0.0003,17.91448]
[1779844627680,29.68,75923.0,47.0,-0.5195,0.0003,17.91428]
[1779844632716,29.68,75923.89,47.0,-0.51923,0.0003,17.91507]
[1779844637751,29.68,75924.07,47.0,-0.51918,0.0003,17.91522]
[1779844642785,29.67,75923.93,47.0,-0.51922,0.0003,17.9151]
[1779844651849,29.67,75923.58,47.0,-0.51934,0.0003,17.90991]
[1779844656884,29.67,75921.85,47.0,-0.51985,0.0003,17.90836]
[1779844661919,29.67,75922.76,47.0,-0.51958,0.0003,17.90917]
[1779844667208,29.67,75923.64,47.0,-0.51932,0.0003,17.90996]
[1779844668490,29.67,75917.35,47.0,-0.5212,0.0003,17.90418]
[1779844669257,29.67,75917.35,47.0,-0.5212,0.0003,17.90418]
[1779844669357,29.67,75909.17,47.0,-0.52364,0.0003,17.89608]
[1779844670738,29.67,75909.17,47.0,-0.52364,0.0003,17.89608]
[1779844674563,29.67,75908.52,47.0,-0.52384,0.0003,17.89541]
[1779844674568,29.67,75908.52,47.0,-0.52384,0.0003,17.89541]
[1779844674597,29.67,75908.52,47.0,-0.52384,0.0003,17.89541]
[1779844674718,29.67,75908.52,47.0,-0.52384,0.0003,17.89541]
[1779844674805,29.67,75909.77,47.0,-0.52346,0.0003,17.8967]
[1779844675621,29.67,75903.43,47.0,-0.52535,0.0003,17.89]
[1779844676533,29.67,75897.55,47.0,-0.52711,0.0003,17.88342]
[1779844680048,29.67,75901.9,47.0,-0.52582,0.0003,17.8883]
[1779844683526,29.66,75901.73,47.0,-0.52587,0.0003,17.8881]
[1779844683839,29.66,75901.73,47.0,-0.52587,0.0003,17.8881]
[1779844684590,29.66,75888.94,47.0,-0.52969,0.0003,17.87313]
[1779844684980,29.66,75888.94,47.0,-0.52969,0.0003,17.87313]
[1779844687271,29.66,75885.8,47.0,-0.53063,0.0003,17.8692]
[1779844689457,29.66,75885.35,47.0,-0.53077,0.0003,17.86863]
[1779844689639,29.66,75885.35,47.0,-0.53077,0.0003,17.86863]
[1779844689782,29.66,75885.27,47.0,-0.53079,0.0003,17.86852]
[1779844690237,29.66,75885.27,47.0,-0.53079,0.0003,17.86852]
[1779844690427,29.66,75885.27,47.0,-0.53079,0.0003,17.86852]
[1779844690660,29.66,75885.27,47.0,-0.53079,0.0003,17.86852]
[1779844690885,29.66,75877.27,47.0,-0.53318,0.0003,17.85803]
[1779844691534,29.66,75877.27,47.0,-0.53318,0.0003,17.85803]
[1779844691629,29.66,75881.18,47.0,-0.53201,0.0003,17.86325]
[1779844694032,29.67,75881.65,47.0,-0.53187,0.0003,17.86387]
[1779844695153,29.67,75875.72,47.0,-0.53363,0.0003,17.85598]
[1779844699100,29.68,75872.8,47.0,-0.53449,0.0003,17.85198]
[1779844702617,29.69,75869.79,47.0,-0.53537,0.0003,17.84778]
[1779844702696,29.69,75869.79,47.0,-0.53537,0.0003,17.84778]
[1779844702718,29.69,75869.79,47.0,-0.53537,0.0003,17.84778]
[1779844703481,29.69,75869.89,47.0,-0.53534,0.0003,17.84794]
[1779844703504,29.69,75869.89,47.0,-0.53534,0.0003,17.84794]
[1779844703583,29.69,75865.13,47.0,-0.53676,0.0003,17.84107]
[1779844704800,29.69,75865.13,47.0,-0.53676,0.0003,17.84107]
[1779844712027,29.71,75868.49,47.0,-0.53575,0.0003,17.84115]
[1779844712241,29.71,75868.49,47.0,-0.53575,0.0003,17.84115]
[1779844713397,29.71,75866.33,47.0,-0.53639,0.0003,17.83803]
[1779844713412,29.71,75866.33,47.0,-0.53639,0.0003,17.83803]
[1779844713638,29.71,75866.33,47.0,-0.53639,0.0003,17.83803]
[1779844713664,29.71,75866.33,47.0,-0.53639,0.0003,17.83803]
[1779844713714,29.71,75862.86,47.0,-0.53742,0.0003,17.83293]
[1779844714405,29.71,75862.86,47.0,-0.53742,0.0003,17.83293]
[1779844714594,29.71,75851.53,47.0,-0.54079,0.0003,17.81541]
[1779844715587,29.71,75851.53,47.0,-0.54079,0.0003,17.81541]
[1779844715688,29.71,75847.12,47.0,-0.5421,0.0003,17.80825]
[1779844717307,29.71,75843.66,47.0,-0.54312,0.0003,17.80252]
[1779844718087,29.71,75843.66,47.0,-0.54312,0.0003,17.80252]
[1779844718441,29.71,75843.66,47.0,-0.54312,0.0003,17.80252]
[1779844719452,29.72,75838.67,47.0,-0.5446,0.0003,17.79405]
[1779844720328,29.74,75834.55,47.0,-0.54579,0.0003,17.78701]
[1779844721777,29.74,75834.55,47.0,-0.54579,0.0003,17.78701]
[1779844727377,29.84,75836.11,47.0,-0.54515,0.0003,17.79068]
[1779844732412,29.87,75834.05,47.0,-0.54571,0.0003,17.78732]
[1779844737447,29.88,75834.5,47.0,-0.54556,0.0003,17.7882]
[1779844744496,29.89,75838.09,47.0,-0.54447,0.0003,17.79454]
[1779844748524,29.9,75842.25,47.0,-0.54323,0.0003,17.80164]
[1779844750538,29.9,75848.43,47.0,-0.5414,0.0003,17.81183]
[1779844755573,29.91,75850.5,47.0,-0.54078,0.0003,17.8152]
[1779844757076,29.91,75850.54,47.0,-0.54077,0.0003,17.81528]
[1779844757587,29.91,75832.65,47.0,-0.54605,0.0003,17.78523]
[1779844758078,29.91,75832.65,47.0,-0.54605,0.0003,17.78523]
[1779844758135,29.91,75832.65,47.0,-0.54605,0.0003,17.78523]
[1779844758191,29.91,75832.65,47.0,-0.54605,0.0003,17.78523]
[1779844758580,29.91,75832.65,47.0,-0.54605,0.0003,17.78523]
[1779844759009,29.91,75832.65,47.0,-0.54605,0.0003,17.78523]
[1779844758716,29.91,75817.48,47.0,-0.55052,0.00029,17.75732]
[1779844759601,29.91,75814.85,47.0,-0.55129,0.00029,17.75227]
[1779844763709,29.93,75814.79,47.0,-0.55128,0.00029,17.75234]
[1779844769373,29.95,75814.89,47.0,-0.55121,0.00029,17.75276]
[1779844771783,29.97,75815.17,47.0,-0.55108,0.00029,17.75358]
[1779844772423,29.99,75814.77,47.0,-0.55119,0.00029,17.74802]
[1779844772513,29.99,75814.77,47.0,-0.55119,0.00029,17.74802]
[1779844772692,29.99,75806.36,47.0,-0.55366,0.00029,17.73145]
[1779844774652,29.99,75806.41,47.0,-0.55363,0.00029,17.73165]
[1779844775665,30.0,75805.57,47.0,-0.55386,0.00029,17.73006]
[1779844775697,30.0,75805.57,47.0,-0.55386,0.00029,17.73006]
[1779844776594,30.01,75805.1,47.0,-0.55398,0.00029,17.7292]
[1779844776722,30.01,75799.42,47.0,-0.55565,0.00029,17.71757]
[1779844777540,30.01,75799.42,47.0,-0.55565,0.00029,17.71757]
[1779844777729,30.02,75794.76,47.0,-0.557,0.00029,17.70794]
[1779844778736,30.03,75790.49,47.0,-0.55823,0.00029,17.69894]
[1779844779075,30.03,75790.49,47.0,-0.55823,0.00029,17.69894]
[1779844783644,30.09,75788.59,47.0,-0.55866,0.00029,17.69566]
[1779844784778,30.12,75782.42,47.0,-0.56039,0.00029,17.68256]
[1779844787799,30.15,75785.95,47.0,-0.55929,0.00029,17.69084]
[1779844792834,30.21,75785.42,47.0,-0.55932,0.00029,17.69053]
[1779844797868,30.25,75785.38,47.0,-0.55923,0.00029,17.69106]
[1779844801312,30.26,75785.48,47.0,-0.5592,0.00029,17.69131]
[1779844805034,30.26,75788.75,47.0,-0.55824,0.00029,17.69843]
[1779844807853,30.26,75787.34,47.0,-0.55864,0.00029,17.69545]
[1779844807939,30.26,75780.09,47.0,-0.56075,0.00029,17.67958]
[1779844808946,30.27,75767.44,47.0,-0.56441,0.00029,17.65077]
[1779844812598,30.26,75767.75,47.0,-0.56434,0.00029,17.65134]
[1779844813606,30.26,75767.16,47.0,-0.56451,0.00029,17.64995]
[1779844813982,30.26,75767.47,47.0,-0.56443,0.00029,17.65067]
[1779844815908,30.26,75766.85,47.0,-0.5646,0.00029,17.64926]
[1779844815913,30.26,75766.85,47.0,-0.5646,0.00029,17.64926]
[1779844815918,30.26,75766.85,47.0,-0.5646,0.00029,17.64926]
[1779844815947,30.26,75766.85,47.0,-0.5646,0.00029,17.64926]
[1779844815998,30.26,75762.0,47.0,-0.566,0.00029,17.63779]
[1779844817004,30.27,75756.07,47.0,-0.56772,0.00029,17.62348]
[1779844822041,30.3,75755.07,47.0,-0.56793,0.00029,17.62157]
[1779844826572,30.32,75753.85,47.0,-0.56823,0.00029,17.61901]
[1779844827810,30.32,75756.57,47.0,-0.56744,0.00029,17.62568]
[1779844827845,30.32,75756.57,47.0,-0.56744,0.00029,17.62568]
[1779844827957,30.32,75756.57,47.0,-0.56744,0.00029,17.62568]
[1779844828096,30.32,75756.57,47.0,-0.56744,0.00029,17.62568]
[1779844829090,30.33,75762.1,47.0,-0.56583,0.00029,17.63912]
[1779844830097,30.33,75765.25,47.0,-0.56491,0.00029,17.64663]
[1779844830140,30.33,75765.25,47.0,-0.56491,0.00029,17.64663]
[1779844836140,30.34,75766.44,47.0,-0.56455,0.00029,17.6447]
[1779844841175,30.35,75765.78,47.0,-0.56472,0.00029,17.64333]
[1779844846210,30.36,75765.81,47.0,-0.56469,0.00029,17.64357]
[1779844851245,30.37,75766.3,47.0,-0.56452,0.00029,17.64492]
[1779844856565,30.38,75765.02,47.0,-0.56487,0.00029,17.64203]
[1779844856646,30.38,75765.02,47.0,-0.56487,0.00029,17.64203]
[1779844856720,30.38,75765.02,47.0,-0.56487,0.00029,17.64203]
[1779844856725,30.38,75765.02,47.0,-0.56487,0.00029,17.64203]
[1779844857287,30.38,75757.71,47.0,-0.56698,0.00029,17.62468]
[1779844861371,30.38,75756.65,47.0,-0.56728,0.00029,17.62214]
[1779844861453,30.38,75756.65,47.0,-0.56728,0.00029,17.62214]
[1779844861662,30.38,75756.65,47.0,-0.56728,0.00029,17.62214]
[1779844862530,30.39,75751.38,47.0,-0.5688,0.00029,17.60924]
[1779844865156,30.39,75751.04,47.0,-0.56888,0.00029,17.60853]
[1779844865724,30.41,75745.42,47.0,-0.57047,0.00029,17.59476]
[1779844866325,30.41,75745.42,47.0,-0.57047,0.00029,17.59476]
[1779844866701,30.41,75745.42,47.0,-0.57047,0.00029,17.59476]
[1779844866798,30.41,75743.77,47.0,-0.57094,0.00029,17.5906]
[1779844867357,30.41,75738.92,47.0,-0.57233,0.00029,17.57819]
[1779844872071,30.43,75736.69,47.0,-0.57291,0.00029,17.57294]
[1779844872084,30.43,75736.69,47.0,-0.57291,0.00029,17.57294]
[1779844873869,30.46,75736.01,47.0,-0.57305,0.00029,17.57168]
[1779844876235,30.48,75738.29,47.0,-0.57233,0.00029,17.57806]
[1779844881455,30.5,75741.44,47.0,-0.57137,0.00029,17.58658]
[1779844882969,30.5,75741.44,47.0,-0.57137,0.00029,17.58658]
[1779844883008,30.5,75741.44,47.0,-0.57137,0.00029,17.58658]
[1779844883036,30.5,75741.44,47.0,-0.57137,0.00029,17.58658]
[1779844883045,30.5,75742.11,47.0,-0.57118,0.00029,17.5883]
[1779844883469,30.5,75747.43,47.0,-0.56965,0.00029,17.60171]
[1779844884277,30.5,75747.43,47.0,-0.56965,0.00029,17.60171]
[1779844885998,30.5,75748.84,47.0,-0.56924,0.00029,17.60522]
[1779844886033,30.5,75748.84,47.0,-0.56924,0.00029,17.60522]
[1779844886096,30.5,75749.05,47.0,-0.56918,0.00029,17.60575]
[1779844886495,30.5,75740.05,47.0,-0.57177,0.00029,17.58308]
[1779844887538,30.5,75740.05,47.0,-0.57177,0.00029,17.58308]
[1779844893091,30.51,75736.45,47.0,-0.57281,0.00029,17.56891]
[1779844893598,30.51,75736.45,47.0,-0.57281,0.00029,17.56891]
[1779844894345,30.51,75736.15,47.0,-0.5729,0.00029,17.56816]
[1779844894552,30.51,75722.58,47.0,-0.57679,0.00029,17.53213]
[1779844895559,30.52,75722.24,47.0,-0.57685,0.00029,17.53149]
[1779844900594,30.55,75722.46,47.0,-0.5767,0.00029,17.53287]
[1779844904232,30.56,75723.89,47.0,-0.57627,0.00029,17.53693]
[1779844909659,30.61,75723.15,47.0,-0.57636,0.00029,17.53595]
[1779844914693,30.63,75722.58,47.0,-0.57645,0.00029,17.53503]
[1779844919729,30.63,75722.3,47.0,-0.57653,0.00029,17.53434]
[1779844924764,30.64,75720.53,47.0,-0.57702,0.00029,17.52968]
[1779844928924,30.64,75720.6,47.0,-0.57698,0.00029,17.52998]
[1779844928973,30.64,75720.6,47.0,-0.57698,0.00029,17.52998]
[1779844929053,30.64,75720.6,47.0,-0.57698,0.00029,17.52998]
[1779844929189,30.64,75720.6,47.0,-0.57698,0.00029,17.52998]
[1779844929058,30.65,75722.12,47.0,-0.57655,0.00029,17.5341]
[1779844929799,30.65,75735.28,47.0,-0.57279,0.00029,17.56886]
[1779844930806,30.65,75744.92,47.0,-0.57003,0.00029,17.59332]
[1779844931252,30.65,75744.92,47.0,-0.57003,0.00029,17.59332]
[1779844932490,30.65,75747.0,47.0,-0.56944,0.00029,17.59848]
[1779844932531,30.65,75747.0,47.0,-0.56944,0.00029,17.59848]
[1779844937001,30.65,75750.14,47.0,-0.56854,0.00029,17.60621]
[1779844940877,30.65,75755.15,47.0,-0.5671,0.00029,17.61837]
[1779844942240,30.65,75755.15,47.0,-0.5671,0.00029,17.61837]
[1779844942890,30.65,75750.88,47.0,-0.56832,0.00029,17.60804]
[1779844946919,30.65,75747.34,47.0,-0.56933,0.00029,17.59936]
[1779844953968,30.65,75746.66,47.0,-0.56954,0.00029,17.59278]
[1779844954719,30.65,75746.66,47.0,-0.56954,0.00029,17.59278]
[1779844954817,30.65,75746.66,47.0,-0.56954,0.00029,17.59278]
[1779844954837,30.65,75746.66,47.0,-0.56954,0.00029,17.59278]
[1779844954960,30.65,75746.66,47.0,-0.56954,0.00029,17.59278]
[1779844954976,30.65,75746.66,47.0,-0.56954,0.00029,17.59278]
[1779844955008,30.65,75749.99,47.0,-0.56859,0.00029,17.60099]
[1779844955982,30.65,75753.91,47.0,-0.56746,0.00029,17.61052]
[1779844961018,30.65,75755.54,47.0,-0.567,0.00029,17.61444]
[1779844965046,30.65,75752.32,47.0,-0.56791,0.00029,17.60672]
[1779844971089,30.65,75753.57,47.0,-0.56755,0.00029,17.60977]
[1779844975307,30.66,75753.88,47.0,-0.56746,0.00029,17.61053]
[1779844976124,30.66,75758.9,47.0,-0.56602,0.00029,17.62253]
[1779844976294,30.66,75758.9,47.0,-0.56602,0.00029,17.62253]
[1779844977736,30.66,75758.83,47.0,-0.56604,0.00029,17.62236]
[1779844978551,30.66,75758.9,47.0,-0.56602,0.00029,17.62253]
[1779844984180,30.66,75758.45,47.0,-0.56614,0.00029,17.62153]
[1779844989214,30.67,75758.66,47.0,-0.56606,0.00029,17.62222]
[1779844994250,30.68,75758.37,47.0,-0.56612,0.00029,17.62172]
[1779844994792,30.68,75758.37,47.0,-0.56612,0.00029,17.62172]
[1779844995257,30.68,75747.79,47.0,-0.56914,0.00029,17.5962]
[1779844996620,30.68,75748.84,47.0,-0.56884,0.00029,17.59878]
[1779845002234,30.69,75745.63,47.0,-0.56975,0.00029,17.59091]
[1779845002241,30.69,75746.65,47.0,-0.56945,0.00029,17.59346]
[1779845004156,30.69,75746.68,47.0,-0.56944,0.00029,17.59355]
[1779845004190,30.69,75743.13,47.0,-0.57046,0.00029,17.58472]
[1779845004589,30.69,75743.13,47.0,-0.57046,0.00029,17.58472]
[1779845004677,30.69,75737.25,47.0,-0.57214,0.00029,17.56985]
[1779845005328,30.69,75722.55,47.0,-0.57633,0.00029,17.53128]
[1779845007925,30.69,75722.42,47.0,-0.57637,0.00029,17.53092]
[1779845007928,30.69,75722.42,47.0,-0.57637,0.00029,17.53092]
[1779845007971,30.69,75722.08,47.0,-0.57647,0.00029,17.53002]
[1779845008497,30.69,75718.43,47.0,-0.57751,0.00028,17.52013]
[1779845012377,30.69,75723.69,47.0,-0.57603,0.00029,17.52936]
[1779845013599,30.69,75723.69,47.0,-0.57603,0.00029,17.52936]
[1779845014431,30.69,75724.4,47.0,-0.57583,0.00029,17.53125]
[1779845015247,30.69,75724.4,47.0,-0.57583,0.00029,17.53125]
[1779845014532,30.69,75729.24,47.0,-0.57445,0.00029,17.54411]
[1779845020434,30.69,75730.65,47.0,-0.57403,0.00029,17.54791]
[1779845023456,30.69,75734.52,47.0,-0.57292,0.00029,17.55802]
[1779845024700,30.69,75734.52,47.0,-0.57292,0.00029,17.55802]
[1779845024712,30.69,75734.52,47.0,-0.57292,0.00029,17.55802]
[1779845024784,30.7,75735.18,47.0,-0.57273,0.00029,17.55974]
[1779845025469,30.7,75738.84,47.0,-0.57168,0.00029,17.56913]
[1779845029382,30.7,75739.73,47.0,-0.57142,0.00029,17.57143]
[1779845029497,30.7,75739.53,47.0,-0.57148,0.00029,17.57094]
[1779845030504,30.7,75734.26,47.0,-0.57298,0.00029,17.55747]
[1779845031577,30.7,75734.26,47.0,-0.57298,0.00029,17.55747]
[1779845031633,30.7,75731.46,47.0,-0.57378,0.00029,17.55022]
[1779845032989,30.7,75731.46,47.0,-0.57378,0.00029,17.55022]
[1779845033064,30.7,75734.57,47.0,-0.57289,0.00029,17.55831]
[1779845033524,30.7,75740.5,47.0,-0.57119,0.00029,17.57346]
[1779845038560,30.71,75744.6,47.0,-0.57001,0.00029,17.5838]
[1779845040091,30.71,75744.6,47.0,-0.57001,0.00029,17.5838]
[1779845040712,30.71,75745.22,47.0,-0.56984,0.00029,17.58535]
[1779845041246,30.71,75745.22,47.0,-0.56984,0.00029,17.58535]
[1779845040754,30.71,75748.77,47.0,-0.56882,0.00029,17.59412]
[1779845041581,30.71,75754.59,47.0,-0.56715,0.00029,17.60824]
[1779845043752,30.71,75754.32,47.0,-0.56723,0.00029,17.60759]
[1779845049637,30.71,75755.92,47.0,-0.56678,0.00029,17.6114]
[1779845054671,30.71,75755.85,47.0,-0.5668,0.00029,17.61122]
[1779845058916,30.71,75755.85,47.0,-0.5668,0.00029,17.61122]
[1779845059006,30.71,75755.85,47.0,-0.5668,0.00029,17.61122]
[1779845059707,30.71,75762.32,47.0,-0.56494,0.00029,17.6265]
[1779845061774,30.71,75762.29,47.0,-0.56495,0.00029,17.62646]
[1779845067756,30.72,75762.04,47.0,-0.565,0.00029,17.62601]
[1779845074564,30.72,75762.88,47.0,-0.56474,0.00029,17.62809]
[1779845076872,30.73,75762.88,47.0,-0.56475,0.00029,17.62325]
[1779845076908,30.73,75762.88,47.0,-0.56475,0.00029,17.62325]
[1779845076965,30.73,75762.88,47.0,-0.56475,0.00029,17.62325]
[1779845077132,30.73,75762.88,47.0,-0.56475,0.00029,17.62325]
[1779845077834,30.73,75759.75,47.0,-0.56563,0.00029,17.61602]
[1779845082869,30.74,75758.08,47.0,-0.56611,0.00029,17.61212]
[1779845084350,30.74,75758.08,47.0,-0.56611,0.00029,17.61212]
[1779845085350,30.74,75758.17,47.0,-0.56608,0.00029,17.61233]
[1779845088883,30.74,75755.34,47.0,-0.56689,0.00029,17.60559]
[1779845089361,30.74,75755.34,47.0,-0.56689,0.00029,17.60559]
[1779845093822,30.73,75756.33,47.0,-0.56661,0.00029,17.60794]
[1779845093848,30.73,75756.33,47.0,-0.56661,0.00029,17.60794]
[1779845093870,30.73,75756.33,47.0,-0.56661,0.00029,17.60794]
[1779845094953,30.74,75762.96,47.0,-0.56471,0.00029,17.62354]
[1779845099385,30.74,75762.88,47.0,-0.56473,0.00029,17.62341]
[1779845100279,30.74,75762.71,47.0,-0.56477,0.00029,17.62306]
[1779845100285,30.74,75762.71,47.0,-0.56477,0.00029,17.62306]
[1779845100641,30.74,75762.68,47.0,-0.56477,0.00029,17.62302]
[1779845101297,30.74,75762.68,47.0,-0.56477,0.00029,17.62302]
[1779845101355,30.74,75758.42,47.0,-0.56599,0.00029,17.61306]
[1779845106441,30.75,75756.96,47.0,-0.56639,0.00029,17.60971]
[1779845106498,30.75,75756.96,47.0,-0.56639,0.00029,17.60971]
[1779845107696,30.75,75758.04,47.0,-0.56608,0.00029,17.6123]
[1779845108313,30.75,75758.04,47.0,-0.56608,0.00029,17.6123]
[1779845108445,30.75,75757.08,47.0,-0.56635,0.00029,17.61006]
[1779845108550,30.75,75757.08,47.0,-0.56635,0.00029,17.61006]
[1779845109344,30.75,75757.08,47.0,-0.56635,0.00029,17.61006]
[1779845109693,30.76,75755.43,47.0,-0.56682,0.00029,17.60617]
[1779845113081,30.75,75749.38,47.0,-0.56855,0.00029,17.59156]
[1779845117226,30.75,75749.17,47.0,-0.56861,0.00029,17.59105]
[1779845117294,30.75,75749.17,47.0,-0.56861,0.00029,17.59105]
[1779845117313,30.75,75749.17,47.0,-0.56861,0.00029,17.59105]
[1779845117433,30.75,75749.17,47.0,-0.56861,0.00029,17.59105]
[1779845118115,30.75,75744.44,47.0,-0.56996,0.00029,17.5794]
[1779845120917,30.76,75744.19,47.0,-0.57003,0.00029,17.57879]
[1779845121006,30.76,75744.19,47.0,-0.57003,0.00029,17.57879]
[1779845121137,30.76,75733.59,47.0,-0.57305,0.00029,17.55195]
[1779845122369,30.76,75733.59,47.0,-0.57305,0.00029,17.55195]
[1779845122413,30.76,75727.66,47.0,-0.57474,0.00028,17.53651]
[1779845127845,30.76,75728.56,47.0,-0.57449,0.00028,17.53885]
[1779845128186,30.75,75731.83,47.0,-0.57355,0.00028,17.54738]
[1779845129193,30.75,75737.6,47.0,-0.57191,0.00029,17.56221]
[1779845131411,30.75,75736.99,47.0,-0.57209,0.00029,17.56064]
[1779845134305,30.75,75739.33,47.0,-0.57144,0.00029,17.5616]
[1779845134348,30.75,75741.87,47.0,-0.57072,0.00029,17.56799]
[1779845134484,30.75,75741.87,47.0,-0.57072,0.00029,17.56799]
[1779845135235,30.75,75745.52,47.0,-0.56968,0.00029,17.57709]
[1779845137249,30.75,75748.69,47.0,-0.56877,0.00029,17.58489]
[1779845142284,30.75,75749.22,47.0,-0.56862,0.00029,17.58619]
[1779845146186,30.75,75748.99,47.0,-0.56869,0.00029,17.58562]
[1779845151347,30.75,75749.51,47.0,-0.56854,0.00029,17.58689]
[1779845156382,30.75,75751.06,47.0,-0.5681,0.00029,17.59065]
[1779845156950,30.75,75751.06,47.0,-0.5681,0.00029,17.59065]
[1779845157089,30.75,75751.06,47.0,-0.5681,0.00029,17.59065]
[1779845157282,30.75,75751.06,47.0,-0.5681,0.00029,17.59065]
[1779845157444,30.75,75751.06,47.0,-0.5681,0.00029,17.59065]
[1779845157389,30.75,75760.68,47.0,-0.56535,0.00029,17.61356]
[1779845159217,30.75,75763.12,47.0,-0.56464,0.00029,17.61926]
[1779845164438,30.76,75764.55,47.0,-0.56422,0.00029,17.6227]
[1779845170480,30.77,75764.55,47.0,-0.5642,0.00029,17.62284]
[1779845173183,30.77,75764.55,47.0,-0.5642,0.00029,17.62284]
[1779845173347,30.77,75764.55,47.0,-0.5642,0.00029,17.62284]
[1779845174207,30.77,75764.47,47.0,-0.56421,0.00029,17.62272]
[1779845174532,30.78,75762.39,47.0,-0.5648,0.00029,17.61794]
[1779845174634,30.78,75758.39,47.0,-0.56594,0.00029,17.60861]
[1779845180549,30.78,75758.14,47.0,-0.566,0.00029,17.60816]
[1779845185584,30.79,75757.72,47.0,-0.56609,0.00029,17.60735]
[1779845190620,30.8,75757.65,47.0,-0.56609,0.00029,17.60732]
[1779845192940,30.8,75757.65,47.0,-0.56609,0.00029,17.60732]
[1779845194059,30.81,75757.65,47.0,-0.56611,0.00029,17.60243]
[1779845199814,30.81,75761.14,47.0,-0.56509,0.00029,17.61076]
[1779845205725,30.83,75762.23,47.0,-0.56475,0.00029,17.61346]
[1779845210760,30.83,75762.72,47.0,-0.5646,0.00029,17.61471]
[1779845215795,30.84,75762.94,47.0,-0.56452,0.00029,17.61533]
[1779845221837,30.85,75762.48,47.0,-0.56463,0.00029,17.6144]
[1779845222662,30.85,75762.48,47.0,-0.56463,0.00029,17.6144]
[1779845222829,30.85,75762.48,47.0,-0.56463,0.00029,17.6144]
[1779845223851,30.85,75750.58,47.0,-0.56802,0.00028,17.58629]
[1779845225865,30.85,75754.29,47.0,-0.56697,0.00029,17.59518]
[1779845230900,30.84,75754.47,47.0,-0.56692,0.00029,17.59556]
[1779845232346,30.84,75754.47,47.0,-0.56692,0.00029,17.59556]
[1779845232347,30.84,75754.47,47.0,-0.56692,0.00029,17.59556]
[1779845232480,30.84,75754.47,47.0,-0.56692,0.00029,17.59556]
[1779845237950,30.84,75754.52,47.0,-0.56693,0.00029,17.59555]
[1779845244544,30.83,75754.88,47.0,-0.56684,0.00029,17.59626]
[1779845246733,30.83,75754.74,47.0,-0.56689,0.00029,17.59588]
[1779845253057,30.82,75755.0,47.0,-0.56686,0.00029,17.59137]
[1779845258092,30.81,75755.25,47.0,-0.5668,0.00029,17.59184]
[1779845259521,30.81,75755.25,47.0,-0.5668,0.00029,17.59184]
[1779845261113,30.8,75759.26,47.0,-0.56567,0.00029,17.60124]
[1779845266148,30.8,75761.4,47.0,-0.56507,0.00029,17.60616]
[1779845275211,30.79,75760.67,47.0,-0.56529,0.00029,17.60436]
[1779845278512,30.79,75760.67,47.0,-0.56529,0.00029,17.60434]
[1779845282964,30.79,75760.9,47.0,-0.56523,0.00029,17.60483]
[1779845286090,30.79,75764.14,47.0,-0.56431,0.00029,17.6123]
[1779845291328,30.78,75764.24,47.0,-0.56429,0.00029,17.61246]
[1779845294623,30.78,75764.53,47.0,-0.56421,0.00029,17.61312]
[1779845301398,30.79,75765.08,47.0,-0.56404,0.00029,17.61448]
[1779845306433,30.79,75766.85,47.0,-0.56353,0.00029,17.61859]
[1779845311246,30.8,75766.57,47.0,-0.5636,0.00029,17.618]
[1779845311599,30.8,75766.57,47.0,-0.5636,0.00029,17.618]
[1779845311468,30.8,75768.95,47.0,-0.56294,0.00029,17.61847]
[1779845311697,30.8,75768.95,47.0,-0.56294,0.00029,17.61847]
[1779845311734,30.8,75768.95,47.0,-0.56294,0.00029,17.61847]
[1779845311866,30.8,75768.95,47.0,-0.56294,0.00029,17.61847]
[1779845311989,30.8,75768.95,47.0,-0.56294,0.00029,17.61847]
[1779845312475,30.8,75785.83,47.0,-0.55811,0.00029,17.6553]
[1779845313482,30.8,75785.93,47.0,-0.55808,0.00029,17.65552]
[1779845318517,30.8,75787.61,47.0,-0.55759,0.00029,17.65906]
[1779845319424,30.8,75787.61,47.0,-0.55759,0.00029,17.65906]
[1779845325066,30.8,75787.3,47.0,-0.55768,0.00029,17.65843]
[1779845332616,30.8,75786.99,47.0,-0.55776,0.00029,17.65782]
[1779845336409,30.8,75787.75,47.0,-0.55754,0.00029,17.65942]
[1779845336510,30.8,75787.75,47.0,-0.55754,0.00029,17.65942]
[1779845339019,30.8,75787.88,47.0,-0.5575,0.00029,17.65969]
[1779845339664,30.8,75783.14,47.0,-0.55887,0.00029,17.64965]
[1779845344699,30.79,75780.27,47.0,-0.55971,0.00029,17.64339]
[1779845347698,30.79,75780.75,47.0,-0.55958,0.00029,17.64438]
[1779845348726,30.79,75785.74,47.0,-0.55815,0.00029,17.65497]
[1779845353762,30.78,75786.19,47.0,-0.55804,0.00029,17.65581]
[1779845358797,30.77,75785.13,47.0,-0.55836,0.00029,17.65348]
[1779845363832,30.76,75784.98,47.0,-0.55842,0.00029,17.65306]
[1779845365193,30.76,75784.98,47.0,-0.55842,0.00029,17.65306]
[1779845370880,30.76,75782.18,47.0,-0.55922,0.00029,17.64707]
[1779845375916,30.76,75780.38,47.0,-0.55976,0.00029,17.63826]
[1779845377931,30.76,75776.63,47.0,-0.56083,0.00029,17.63009]
[1779845378938,30.76,75772.98,47.0,-0.56188,0.00029,17.62203]
[1779845383975,30.76,75772.02,47.0,-0.56215,0.00029,17.61992]
[1779845389999,30.77,75772.59,47.0,-0.56198,0.00029,17.62123]
[1779845396060,30.76,75772.75,47.0,-0.56194,0.00029,17.62152]
[1779845400941,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845400966,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845400989,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845401218,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845401225,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845401289,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845401316,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845401529,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845401604,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845401648,30.76,75773.42,47.0,-0.56176,0.00029,17.62297]
[1779845401695,30.76,75750.64,47.0,-0.56828,0.00029,17.56994]
[1779845402388,30.76,75731.82,47.0,-0.57366,0.00029,17.52261]
[1779845403234,30.76,75731.82,47.0,-0.57366,0.00029,17.52261]
[1779845403263,30.76,75731.82,47.0,-0.57366,0.00029,17.52261]
[1779845403364,30.76,75732.61,47.0,-0.57343,0.00029,17.52464]
[1779845404641,30.76,75743.59,47.0,-0.5703,0.00029,17.55254]
[1779845410201,30.75,75743.82,47.0,-0.57024,0.00029,17.55304]
[1779845410867,30.75,75743.82,47.0,-0.57024,0.00029,17.55304]
[1779845411208,30.75,75750.02,47.0,-0.56847,0.00029,17.56831]
[1779845412215,30.75,75753.91,47.0,-0.56736,0.00029,17.57771]
[1779845417249,30.75,75755.11,47.0,-0.56703,0.00029,17.58048]
[1779845422466,30.74,75755.52,47.0,-0.56693,0.00029,17.58138]
[1779845422662,30.74,75755.52,47.0,-0.56693,0.00029,17.58138]
[1779845422949,30.74,75757.18,47.0,-0.56645,0.00029,17.58531]
[1779845423292,30.74,75762.44,47.0,-0.56495,0.00029,17.59767]
[1779845426674,30.74,75761.23,47.0,-0.5653,0.00029,17.59483]
[1779845428327,30.74,75766.49,47.0,-0.56379,0.00029,17.60698]
[1779845429586,30.74,75766.49,47.0,-0.56379,0.00029,17.60698]
[1779845429618,30.74,75766.49,47.0,-0.56379,0.00029,17.60698]
[1779845429711,30.74,75766.49,47.0,-0.56379,0.00029,17.60698]
[1779845430341,30.74,75779.25,47.0,-0.56014,0.00029,17.63542]
[1779845432355,30.73,75781.43,47.0,-0.55954,0.00029,17.63514]
[1779845434369,30.73,75785.14,47.0,-0.55848,0.00029,17.64302]
[1779845438955,30.72,75787.64,47.0,-0.55778,0.00029,17.64821]
[1779845439210,30.72,75787.64,47.0,-0.55778,0.00029,17.64821]
[1779845439338,30.72,75787.64,47.0,-0.55778,0.00029,17.64821]
[1779845439539,30.72,75788.31,47.0,-0.55759,0.00029,17.64959]
[1779845440116,30.72,75788.31,47.0,-0.55759,0.00029,17.64959]
[1779845440669,30.72,75794.78,47.0,-0.55573,0.00029,17.66296]
[1779845441418,30.72,75802.17,47.0,-0.5536,0.00029,17.67775]
[1779845442425,30.72,75807.28,47.0,-0.55213,0.00029,17.68768]
[1779845447463,30.72,75808.58,47.0,-0.55176,0.00029,17.69015]
[1779845449500,30.72,75807.14,47.0,-0.55218,0.00029,17.68738]
[1779845449628,30.72,75807.14,47.0,-0.55218,0.00029,17.68738]
[1779845449691,30.72,75805.62,47.0,-0.55262,0.00029,17.68444]
[1779845449771,30.72,75805.62,47.0,-0.55262,0.00029,17.68444]
[1779845450484,30.72,75788.77,47.0,-0.55746,0.00029,17.65051]
[1779845451491,30.72,75787.86,47.0,-0.55773,0.00029,17.6486]
[1779845456526,30.72,75787.36,47.0,-0.55787,0.00029,17.64757]
[1779845458540,30.72,75784.11,47.0,-0.5588,0.00029,17.6407]
[1779845463520,30.72,75785.69,47.0,-0.55834,0.00029,17.64407]
[1779845463990,30.72,75785.47,47.0,-0.55841,0.00029,17.64361]
[1779845464586,30.72,75773.36,47.0,-0.56189,0.00029,17.61724]
[1779845467410,30.72,75773.03,47.0,-0.56198,0.00029,17.61649]
[1779845467654,30.72,75773.03,47.0,-0.56198,0.00029,17.61649]
[1779845467846,30.72,75772.89,47.0,-0.56203,0.00029,17.61616]
[1779845468614,30.72,75757.81,47.0,-0.56635,0.00029,17.58141]
[1779845469621,30.71,75756.63,47.0,-0.5667,0.00029,17.57857]
[1779845470002,30.71,75756.63,47.0,-0.5667,0.00029,17.57857]
[1779845470627,30.71,75756.58,47.0,-0.56671,0.00029,17.57842]
[1779845473034,30.71,75755.79,47.0,-0.56694,0.00029,17.57655]
[1779845473135,30.71,75755.79,47.0,-0.56694,0.00029,17.57655]
[1779845479571,30.71,75754.7,47.0,-0.56725,0.00029,17.57397]
[1779845486741,30.72,75751.05,47.0,-0.56828,0.00029,17.56522]
[1779845489864,30.72,75751.4,47.0,-0.56818,0.00029,17.56609]
[1779845496767,30.72,75752.23,47.0,-0.56796,0.00029,17.56317]
[1779845497530,30.72,75752.23,47.0,-0.56796,0.00029,17.56317]
[1779845498825,30.72,75756.98,47.0,-0.5666,0.00029,17.57457]
[1779845500806,30.72,75756.98,47.0,-0.5666,0.00029,17.57457]
[1779845500906,30.72,75756.49,47.0,-0.56675,0.00029,17.57333]
[1779845501214,30.72,75756.49,47.0,-0.56675,0.00029,17.57333]
[1779845501303,30.72,75758.47,47.0,-0.56618,0.00029,17.57803]
[1779845501822,30.72,75758.47,47.0,-0.56618,0.00029,17.57803]
[1779845502059,30.72,75758.47,47.0,-0.56618,0.00029,17.57803]
[1779845502424,30.72,75767.56,47.0,-0.56358,0.00029,17.59916]
[1779845502853,30.72,75775.43,47.0,-0.56132,0.00029,17.61686]
[1779845505810,30.71,75775.85,47.0,-0.5612,0.00029,17.61775]
[1779845509902,30.71,75772.57,47.0,-0.56216,0.00029,17.61036]
[1779845513756,30.71,75770.43,47.0,-0.56277,0.00029,17.60555]
[1779845516839,30.71,75769.31,47.0,-0.5631,0.00029,17.60299]
[1779845517685,30.71,75765.33,47.0,-0.56424,0.00029,17.59387]
[1779845517958,30.71,75761.81,47.0,-0.56525,0.00029,17.58569]
[1779845519584,30.71,75761.81,47.0,-0.56525,0.00029,17.58569]
[1779845523622,30.7,75761.53,47.0,-0.56533,0.00029,17.58501]
[1779845524569,30.7,75761.38,47.0,-0.56538,0.00029,17.58465]
[1779845524579,30.7,75761.38,47.0,-0.56538,0.00029,17.58465]
[1779845524624,30.7,75761.38,47.0,-0.56538,0.00029,17.58465]
[1779845524723,30.7,75761.38,47.0,-0.56538,0.00029,17.58465]
[1779845525008,30.7,75765.59,47.0,-0.56417,0.00029,17.59441]
[1779845526014,30.7,75770.77,47.0,-0.56268,0.00029,17.60624]
[1779845529036,30.7,75774.52,47.0,-0.56162,0.00029,17.61457]
[1779845534072,30.69,75774.56,47.0,-0.56163,0.00029,17.61449]
[1779845538161,30.69,75774.54,47.0,-0.56164,0.00029,17.61441]
[1779845538986,30.68,75774.51,47.0,-0.56166,0.00029,17.61425]
[1779845544147,30.67,75777.81,47.0,-0.56073,0.00029,17.62145]
[1779845549181,30.67,75778.81,47.0,-0.56046,0.00029,17.62353]
[1779845551493,30.66,75778.52,47.0,-0.56054,0.00029,17.62288]
[1779845555664,30.66,75782.81,47.0,-0.55934,0.00029,17.62716]
[1779845555669,30.66,75782.81,47.0,-0.55934,0.00029,17.62716]
[1779845556231,30.66,75778.96,47.0,-0.56045,0.00029,17.61878]
[1779845557659,30.66,75778.96,47.0,-0.56045,0.00029,17.61878]
[1779845558246,30.66,75774.7,47.0,-0.56168,0.00029,17.60937]
[1779845562307,30.65,75775.71,47.0,-0.56139,0.00029,17.6116]
[1779845562330,30.65,75775.71,47.0,-0.56139,0.00029,17.6116]
[1779845563280,30.65,75781.41,47.0,-0.55975,0.00029,17.62409]
[1779845565763,30.65,75780.62,47.0,-0.55998,0.00029,17.62238]
[1779845565864,30.65,75781.01,47.0,-0.55986,0.00029,17.62323]
[1779845574533,30.66,75780.91,47.0,-0.55988,0.00029,17.62307]
[1779845574634,30.66,75780.91,47.0,-0.55989,0.00029,17.62302]
[1779845581406,30.65,75781.28,47.0,-0.5598,0.00029,17.62372]
[1779845583236,30.65,75781.28,47.0,-0.5598,0.00029,17.62372]
[1779845588454,30.64,75778.09,47.0,-0.56073,0.00029,17.61666]
[1779845594914,30.64,75777.99,47.0,-0.56077,0.00029,17.61636]
[1779845596446,30.64,75778.01,47.0,-0.56077,0.00029,17.61639]
[1779845596466,30.64,75778.01,47.0,-0.56077,0.00029,17.61639]
[1779845601546,30.63,75777.24,47.0,-0.56099,0.00029,17.61468]
[1779845605574,30.63,75773.87,47.0,-0.56197,0.00029,17.60716]
[1779845611616,30.63,75773.75,47.0,-0.56203,0.00029,17.6019]
[1779845613811,30.63,75773.75,47.0,-0.56203,0.00029,17.6019]
[1779845613829,30.63,75773.75,47.0,-0.56203,0.00029,17.6019]
[1779845613836,30.63,75773.75,47.0,-0.56203,0.00029,17.6019]
[1779845613893,30.63,75773.75,47.0,-0.56203,0.00029,17.60188]
[1779845614639,30.63,75769.4,47.0,-0.56329,0.00029,17.59202]
[1779845615207,30.63,75769.4,47.0,-0.56329,0.00029,17.59202]
[1779845615308,30.63,75769.4,47.0,-0.56329,0.00029,17.59201]
[1779845618804,30.63,75767.59,47.0,-0.56381,0.00029,17.58784]
[1779845618824,30.63,75767.59,47.0,-0.56381,0.00029,17.58784]
[1779845618892,30.62,75766.47,47.0,-0.56414,0.00029,17.58524]
[1779845619674,30.63,75761.84,47.0,-0.56547,0.00029,17.57448]
[1779845620297,30.63,75761.84,47.0,-0.56547,0.00029,17.57448]
[1779845624709,30.63,75756.78,47.0,-0.56691,0.00029,17.56254]
[1779845627321,30.63,75756.54,47.0,-0.56698,0.00029,17.56198]
[1779845628115,30.63,75756.54,47.0,-0.56698,0.00029,17.562]
[1779845628175,30.63,75756.54,47.0,-0.56698,0.00029,17.562]
[1779845628844,30.63,75756.54,47.0,-0.56698,0.00029,17.562]
[1779845628881,30.63,75756.54,47.0,-0.56698,0.00029,17.562]
[1779845628942,30.63,75762.26,47.0,-0.56533,0.00029,17.57557]
[1779845629744,30.63,75766.67,47.0,-0.56407,0.00029,17.58581]
[1779845635786,30.63,75766.46,47.0,-0.56414,0.00029,17.58524]
[1779845636793,30.62,75763.34,47.0,-0.56504,0.00029,17.57798]
[1779845641828,30.62,75762.22,47.0,-0.56537,0.00029,17.57531]
[1779845642647,30.62,75762.22,47.0,-0.56537,0.00029,17.57531]
[1779845643164,30.62,75762.45,47.0,-0.5653,0.00029,17.57583]
[1779845648877,30.62,75764.15,47.0,-0.56482,0.00029,17.57973]
[1779845653912,30.61,75764.14,47.0,-0.56484,0.00029,17.57962]
[1779845658947,30.61,75766.16,47.0,-0.56427,0.00029,17.58424]
[1779845663984,30.6,75765.76,47.0,-0.56439,0.00029,17.58325]
[1779845670026,30.6,75765.91,47.0,-0.56436,0.00029,17.58351]
[1779845675061,30.59,75766.39,47.0,-0.56425,0.00029,17.5796]
[1779845680096,30.59,75764.95,47.0,-0.56467,0.00029,17.57619]
[1779845686077,30.59,75764.99,47.0,-0.56467,0.00029,17.57621]
[1779845688894,30.58,75763.62,47.0,-0.56507,0.00029,17.57297]
[1779845688996,30.58,75759.68,47.0,-0.56621,0.00029,17.56366]
[1779845689099,30.58,75759.68,47.0,-0.56621,0.00029,17.56366]
[1779845689141,30.58,75759.68,47.0,-0.56621,0.00029,17.56366]
[1779845689159,30.58,75757.96,47.0,-0.56671,0.00029,17.55953]
[1779845694401,30.58,75755.95,47.0,-0.5673,0.00029,17.55466]
[1779845700577,30.57,75755.84,47.0,-0.56734,0.00029,17.55427]
[1779845700666,30.57,75755.84,47.0,-0.56735,0.00029,17.5542]
[1779845701180,30.57,75755.84,47.0,-0.56735,0.00029,17.5542]
[1779845704714,30.56,75756.05,47.0,-0.5673,0.00029,17.55464]
[1779845704749,30.56,75756.05,47.0,-0.5673,0.00029,17.55464]
[1779845704756,30.56,75756.05,47.0,-0.5673,0.00029,17.55464]
[1779845704815,30.56,75756.0,47.0,-0.56732,0.00029,17.55449]
[1779845706277,30.56,75752.62,47.0,-0.56829,0.00029,17.54631]
[1779845711715,30.57,75755.24,47.0,-0.56753,0.00029,17.55271]
[1779845714653,30.56,75757.76,47.0,-0.56681,0.00029,17.55875]
[1779845718362,30.56,75753.79,47.0,-0.56797,0.00029,17.54901]
[1779845723397,30.55,75753.62,47.0,-0.56804,0.00029,17.54846]
[1779845728432,30.54,75753.7,47.0,-0.56803,0.00029,17.54852]
[1779845733468,30.53,75752.97,47.0,-0.56828,0.00029,17.54163]
[1779845738501,30.53,75752.45,47.0,-0.56845,0.00029,17.54023]
[1779845748572,30.53,75751.39,47.0,-0.56874,0.00029,17.53774]
[1779845753610,30.54,75750.64,47.0,-0.56895,0.00029,17.53594]
[1779845758645,30.54,75753.65,47.0,-0.56808,0.00029,17.54338]
[1779845763681,30.54,75753.05,47.0,-0.56824,0.00029,17.54198]
[1779845768716,30.54,75752.94,47.0,-0.56826,0.00029,17.54177]
[1779845773751,30.55,75752.01,47.0,-0.56853,0.00029,17.53954]
[1779845778789,30.55,75753.13,47.0,-0.5682,0.00029,17.54233]
[1779845782254,30.55,75753.34,47.0,-0.56813,0.00029,17.54287]
[1779845787754,30.55,75757.68,47.0,-0.56689,0.00029,17.55327]
[1779845787759,30.55,75757.68,47.0,-0.56689,0.00029,17.55327]
[1779845787766,30.55,75757.68,47.0,-0.56689,0.00029,17.55327]
[1779845787876,30.55,75757.68,47.0,-0.56689,0.00029,17.55327]
[1779845787924,30.54,75759.77,47.0,-0.5663,0.00029,17.55824]
[1779845788859,30.54,75763.06,47.0,-0.56535,0.00029,17.56601]
[1779845789540,30.54,75763.06,47.0,-0.56535,0.00029,17.56601]
[1779845794902,30.53,75764.74,47.0,-0.56492,0.00029,17.56475]
[1779845799363,30.52,75766.27,47.0,-0.5645,0.00029,17.56816]
[1779845804972,30.51,75765.9,47.0,-0.56461,0.00029,17.56721]
[1779845806529,30.51,75765.09,47.0,-0.56485,0.00029,17.56531]
[1779845806742,30.51,75765.09,47.0,-0.56485,0.00029,17.56531]
[1779845806986,30.51,75760.05,47.0,-0.56631,0.00029,17.5534]
[1779845807276,30.51,75760.05,47.0,-0.56631,0.00029,17.5534]
[1779845807993,30.51,75754.53,47.0,-0.56791,0.00029,17.54008]
[1779845808496,30.51,75754.53,47.0,-0.56791,0.00029,17.54008]
[1779845809000,30.51,75754.26,47.0,-0.56799,0.00029,17.53939]
[1779845814036,30.51,75751.26,47.0,-0.56884,0.00029,17.53211]
[1779845814392,30.51,75751.26,47.0,-0.56884,0.00029,17.53211]
[1779845815043,30.52,75745.76,47.0,-0.57043,0.00029,17.51842]
[1779845817221,30.52,75743.51,47.0,-0.57108,0.00029,17.51274]
[1779845818120,30.52,75743.51,47.0,-0.57108,0.00029,17.51274]
[1779845819072,30.52,75738.09,47.0,-0.57264,0.00029,17.49887]
[1779845819166,30.52,75738.09,47.0,-0.57264,0.00029,17.49887]
[1779845819634,30.52,75738.09,47.0,-0.57264,0.00029,17.49887]
[1779845819821,30.52,75738.09,47.0,-0.57264,0.00029,17.49887]
[1779845820079,30.52,75726.55,47.0,-0.57597,0.00029,17.46842]
[1779845825114,30.51,75725.74,47.0,-0.5762,0.00029,17.46622]
[1779845830151,30.51,75726.91,47.0,-0.57587,0.00029,17.46934]
[1779845832608,30.51,75728.55,47.0,-0.5754,0.00029,17.47373]
[1779845835184,30.51,75734.86,47.0,-0.57358,0.00029,17.49037]
[1779845839179,30.51,75734.31,47.0,-0.57375,0.00029,17.48889]
[1779845839213,30.51,75734.31,47.0,-0.57375,0.00029,17.48889]
[1779845839213,30.51,75739.2,47.0,-0.57234,0.00029,17.5016]
[1779845840219,30.51,75743.01,47.0,-0.57124,0.00029,17.51134]
[1779845843555,30.51,75742.72,47.0,-0.57132,0.00029,17.5106]
[1779845845842,30.51,75743.98,47.0,-0.57096,0.00029,17.51381]
[1779845845994,30.51,75747.97,47.0,-0.56981,0.00029,17.52384]
[1779845846172,30.51,75747.97,47.0,-0.56981,0.00029,17.52384]
[1779845846261,30.51,75751.94,47.0,-0.56866,0.00029,17.53368]
[1779845847268,30.51,75756.37,47.0,-0.56738,0.00029,17.5445]
[1779845852303,30.52,75755.81,47.0,-0.56755,0.00029,17.53828]
[1779845857338,30.52,75755.11,47.0,-0.56774,0.00029,17.53666]
[1779845862373,30.52,75755.48,47.0,-0.56762,0.00029,17.53763]
[1779845867408,30.53,75757.8,47.0,-0.56694,0.00029,17.5433]
[1779845869875,30.53,75758.05,47.0,-0.56687,0.00029,17.54392]
[1779845869906,30.53,75758.05,47.0,-0.56687,0.00029,17.54392]
[1779845872442,30.52,75761.44,47.0,-0.5659,0.00029,17.55194]
[1779845874197,30.52,75761.44,47.0,-0.5659,0.00029,17.55194]
[1779845874228,30.52,75761.94,47.0,-0.56576,0.00029,17.5531]
[1779845876714,30.52,75761.77,47.0,-0.56582,0.00029,17.55264]
[1779845882513,30.52,75760.46,47.0,-0.56619,0.00029,17.54957]
[1779845887548,30.51,75760.66,47.0,-0.56615,0.00029,17.54991]
[1779845889505,30.51,75760.95,47.0,-0.56607,0.00029,17.55057]
[1779845889519,30.51,75760.95,47.0,-0.56607,0.00029,17.55057]
[1779845889562,30.51,75761.97,47.0,-0.56578,0.00029,17.55296]
[1779845891576,30.51,75765.78,47.0,-0.56468,0.00029,17.56188]
[1779845892288,30.51,75765.78,47.0,-0.56468,0.00029,17.56188]
[1779845892583,30.51,75766.26,47.0,-0.56454,0.00029,17.56299]
[1779845894611,30.51,75766.28,47.0,-0.56454,0.00029,17.56301]
[1779845894708,30.51,75767.04,47.0,-0.56433,0.00029,17.56474]
[1779845896142,30.51,75767.04,47.0,-0.56433,0.00029,17.56474]
[1779845895604,30.5,75770.56,47.0,-0.56331,0.00029,17.57283]
[1779845900639,30.5,75769.96,47.0,-0.56349,0.00029,17.57142]
[1779845906908,30.49,75770.5,47.0,-0.56335,0.00029,17.57255]
[1779845912725,30.48,75770.64,47.0,-0.56335,0.00029,17.56774]
[1779845917760,30.48,75771.77,47.0,-0.56303,0.00029,17.57028]
[1779845918246,30.48,75771.77,47.0,-0.56303,0.00029,17.57028]
[1779845924809,30.47,75773.58,47.0,-0.56254,0.00029,17.57419]
[1779845929844,30.46,75774.67,47.0,-0.56224,0.00029,17.57649]
[1779845934881,30.45,75775.62,47.0,-0.56199,0.00029,17.57849]
[1779845937697,30.45,75773.39,47.0,-0.56264,0.00029,17.57341]
[1779845940921,30.44,75765.44,47.0,-0.56495,0.00029,17.555]
[1779845945956,30.45,75764.77,47.0,-0.56514,0.00029,17.55347]
[1779845950997,30.45,75763.42,47.0,-0.56553,0.00029,17.55033]
[1779845951279,30.45,75763.42,47.0,-0.56553,0.00029,17.55033]
[1779845957642,30.45,75763.48,47.0,-0.5655,0.00029,17.55052]
[1779845963083,30.46,75762.89,47.0,-0.56566,0.00029,17.5492]
[1779845966104,30.46,75766.0,47.0,-0.56476,0.00029,17.55654]
[1779845968541,30.46,75768.17,47.0,-0.56413,0.00029,17.56161]
[1779845969125,30.46,75772.0,47.0,-0.56302,0.00029,17.57043]
[1779845970429,30.46,75772.08,47.0,-0.56299,0.00029,17.57061]
[1779845974530,30.46,75768.36,47.0,-0.56409,0.00029,17.5571]
[1779845974826,30.46,75768.36,47.0,-0.56409,0.00029,17.5571]
[1779845975267,30.46,75768.36,47.0,-0.56409,0.00029,17.5571]
[1779845975654,30.46,75766.22,47.0,-0.56471,0.00029,17.55213]
[1779845981209,30.46,75764.73,47.0,-0.56514,0.00029,17.54868]
[1779845986285,30.46,75764.69,47.0,-0.56515,0.00029,17.5486]
[1779845987258,30.46,75764.69,47.0,-0.56515,0.00029,17.5486]
[1779845988199,30.46,75764.69,47.0,-0.56514,0.00029,17.54862]
[1779845993295,30.47,75771.48,47.0,-0.56317,0.00029,17.56442]
[1779845993326,30.47,75771.48,47.0,-0.56317,0.00029,17.56442]
[1779845993355,30.47,75771.48,47.0,-0.56317,0.00029,17.56442]
[1779845999160,30.47,75771.3,47.0,-0.56322,0.00029,17.56401]
[1779846007894,30.47,75766.97,47.0,-0.56447,0.00029,17.55403]
[1779846008404,30.47,75763.9,47.0,-0.56536,0.00029,17.54684]
[1779846009342,30.47,75763.9,47.0,-0.56536,0.00029,17.54684]
[1779846015381,30.47,75762.8,47.0,-0.56567,0.00029,17.54429]
[1779846016236,30.47,75762.8,47.0,-0.56567,0.00029,17.54429]
[1779846016337,30.47,75762.31,47.0,-0.56581,0.00029,17.54315]
[1779846022323,30.47,75763.16,47.0,-0.56556,0.00029,17.54521]
[1779846022502,30.48,75763.07,47.0,-0.56558,0.00029,17.54501]
[1779846024291,30.48,75763.07,47.0,-0.56558,0.00029,17.54501]
[1779846024336,30.48,75763.07,47.0,-0.56558,0.00029,17.54501]
[1779846024479,30.48,75762.1,47.0,-0.56586,0.00029,17.54272]
[1779846024516,30.48,75757.69,47.0,-0.56714,0.00029,17.53217]
[1779846026289,30.48,75750.39,47.0,-0.56925,0.00029,17.51434]
[1779846026531,30.48,75747.25,47.0,-0.57015,0.00029,17.50652]
[1779846031257,30.48,75748.32,47.0,-0.56984,0.00029,17.50921]
[1779846031649,30.48,75748.42,47.0,-0.56983,0.00029,17.50449]
[1779846031942,30.48,75748.42,47.0,-0.56983,0.00029,17.50449]
[1779846031979,30.48,75748.42,47.0,-0.56983,0.00029,17.50449]
[1779846032081,30.48,75752.72,47.0,-0.56859,0.00029,17.51516]
[1779846033226,30.48,75752.72,47.0,-0.56859,0.00029,17.51516]
[1779846033287,30.48,75760.46,47.0,-0.56635,0.00029,17.53393]
[1779846033580,30.48,75766.09,47.0,-0.56472,0.00029,17.54724]
[1779846038651,30.48,75766.58,47.0,-0.56457,0.00029,17.5484]
[1779846044657,30.48,75766.8,47.0,-0.5645,0.00029,17.54893]
[1779846049956,30.48,75769.25,47.0,-0.56379,0.00029,17.55461]
[1779846050034,30.48,75769.25,47.0,-0.56379,0.00029,17.55461]
[1779846051722,30.48,75769.17,47.0,-0.56382,0.00029,17.5544]
[1779846053527,30.48,75769.13,47.0,-0.56384,0.00029,17.55429]
[1779846058755,30.48,75768.9,47.0,-0.56391,0.00029,17.5537]
[1779846061462,30.48,75769.55,47.0,-0.56373,0.00029,17.55517]
[1779846063790,30.47,75776.46,47.0,-0.56172,0.00029,17.57086]
[1779846068825,30.47,75778.74,47.0,-0.56106,0.00029,17.57593]
[1779846071117,30.47,75778.97,47.0,-0.561,0.00029,17.57644]
[1779846075527,30.47,75780.0,47.0,-0.5607,0.00029,17.57869]
[1779846075874,30.47,75780.2,47.0,-0.56064,0.00029,17.57914]
[1779846077888,30.47,75783.44,47.0,-0.5597,0.00029,17.58626]
[1779846080058,30.47,75783.84,47.0,-0.55958,0.00029,17.58714]
[1779846080910,30.48,75787.45,47.0,-0.55853,0.00029,17.59495]
[1779846085945,30.48,75787.62,47.0,-0.55847,0.00029,17.59542]
[1779846090980,30.49,75787.67,47.0,-0.55844,0.00029,17.59558]
[1779846092994,30.49,75790.65,47.0,-0.55759,0.00029,17.59697]
[1779846098029,30.49,75793.36,47.0,-0.55679,0.00029,17.60272]
[1779846107093,30.5,75793.39,47.0,-0.55676,0.00029,17.60292]
[1779846112128,30.51,75794.14,47.0,-0.55653,0.00029,17.60455]
[1779846117163,30.52,75794.1,47.0,-0.55653,0.00029,17.60453]
[1779846120184,30.52,75798.29,47.0,-0.55531,0.00029,17.61317]
[1779846125219,30.52,75797.43,47.0,-0.55555,0.00029,17.61147]
[1779846130254,30.53,75799.03,47.0,-0.55508,0.00029,17.61478]
[1779846135293,30.53,75799.34,47.0,-0.55498,0.00029,17.61546]
[1779846140328,30.53,75799.41,47.0,-0.55495,0.00029,17.61565]
[1779846145363,30.54,75799.4,47.0,-0.55495,0.00029,17.61568]
[1779846150398,30.54,75799.54,47.0,-0.5549,0.00029,17.61602]
[1779846156440,30.55,75799.63,47.0,-0.55488,0.00029,17.61131]
[1779846161475,30.55,75799.01,47.0,-0.55505,0.00029,17.61011]
[1779846167517,30.56,75798.96,47.0,-0.55506,0.00029,17.61006]
[1779846174568,30.56,75799.11,47.0,-0.55501,0.00029,17.61041]
[1779846179603,30.56,75798.65,47.0,-0.55513,0.00029,17.60954]
[1779846184638,30.57,75798.71,47.0,-0.5551,0.00029,17.60973]
[1779846189673,30.57,75798.9,47.0,-0.55504,0.00029,17.61017]
[1779846192251,30.58,75798.94,47.0,-0.55502,0.00029,17.61026]
[1779846192691,30.58,75799.32,47.0,-0.55491,0.00029,17.61103]
[1779846192845,30.58,75799.32,47.0,-0.55491,0.00029,17.61103]
[1779846193056,30.58,75799.32,47.0,-0.55491,0.00029,17.61103]
[1779846193174,30.58,75799.32,47.0,-0.55491,0.00029,17.61103]
[1779846193209,30.58,75799.32,47.0,-0.55491,0.00029,17.61103]
[1779846193285,30.58,75799.32,47.0,-0.55491,0.00029,17.61103]
[1779846193383,30.58,75799.32,47.0,-0.55491,0.00029,17.61103]
[1779846193506,30.58,75799.32,47.0,-0.55491,0.00029,17.61103]
[1779846193472,30.58,75809.95,47.0,-0.55183,0.00029,17.63196]
[1779846193551,30.58,75809.95,47.0,-0.55183,0.00029,17.63196]
[1779846194425,30.58,75822.04,47.0,-0.54832,0.00029,17.65447]
[1779846194872,30.58,75822.04,47.0,-0.54832,0.00029,17.65447]
[1779846194880,30.58,75822.04,47.0,-0.54832,0.00029,17.65447]
[1779846195229,30.58,75822.04,47.0,-0.54832,0.00029,17.65447]
[1779846195501,30.58,75822.04,47.0,-0.54832,0.00029,17.65447]
[1779846195327,30.58,75827.31,47.0,-0.54679,0.00029,17.66383]
[1779846196202,30.58,75827.31,47.0,-0.54679,0.00029,17.66383]
[1779846201111,30.57,75824.17,47.0,-0.54771,0.00029,17.65821]
[1779846201128,30.57,75824.17,47.0,-0.54771,0.00029,17.65821]
[1779846201303,30.57,75824.17,47.0,-0.54771,0.00029,17.65821]
[1779846201304,30.57,75824.18,47.0,-0.54771,0.00029,17.6582]
[1779846201757,30.57,75817.68,47.0,-0.5496,0.00029,17.6464]
[1779846202764,30.57,75813.05,47.0,-0.55095,0.00029,17.63775]
[1779846204001,30.57,75813.05,47.0,-0.55095,0.00029,17.63775]
[1779846209813,30.57,75812.53,47.0,-0.5511,0.00029,17.63677]
[1779846212215,30.57,75812.43,47.0,-0.55114,0.00029,17.63164]
[1779846212437,30.57,75812.43,47.0,-0.55114,0.00029,17.63164]
[1779846212539,30.57,75807.79,47.0,-0.55249,0.00029,17.62274]
[1779846217869,30.57,75806.03,47.0,-0.553,0.00029,17.61932]
[1779846222441,30.57,75805.95,47.0,-0.55302,0.00029,17.61917]
[1779846223911,30.57,75810.46,47.0,-0.55171,0.00029,17.62791]
[1779846225120,30.57,75810.46,47.0,-0.55171,0.00029,17.62791]
[1779846231967,30.57,75808.05,47.0,-0.55241,0.00029,17.62328]
[1779846237002,30.57,75807.09,47.0,-0.55268,0.00029,17.62144]
[1779846242039,30.57,75806.9,47.0,-0.55273,0.00029,17.62108]
[1779846247079,30.58,75808.31,47.0,-0.55232,0.00029,17.62383]
[1779846248087,30.58,75811.62,47.0,-0.55136,0.00029,17.63018]
[1779846250842,30.58,75813.51,47.0,-0.55081,0.00029,17.63377]
[1779846254347,30.58,75817.3,47.0,-0.54971,0.00029,17.64085]
[1779846260171,30.58,75815.1,47.0,-0.55035,0.00029,17.63677]
[1779846265206,30.58,75813.97,47.0,-0.55067,0.00029,17.63466]
[1779846270240,30.58,75813.98,47.0,-0.55067,0.00029,17.63468]
[1779846276283,30.58,75813.46,47.0,-0.55084,0.00029,17.62877]
[1779846285346,30.58,75813.41,47.0,-0.55085,0.00029,17.62867]
[1779846288354,30.58,75813.41,47.0,-0.55085,0.00029,17.62867]
[1779846288371,30.58,75813.41,47.0,-0.55085,0.00029,17.62867]
[1779846288479,30.58,75813.41,47.0,-0.55085,0.00029,17.62867]
[1779846288653,30.58,75813.32,47.0,-0.55088,0.00029,17.6285]
[1779846288797,30.58,75813.32,47.0,-0.55088,0.00029,17.6285]
[1779846288816,30.58,75813.32,47.0,-0.55088,0.00029,17.6285]
[1779846289230,30.58,75813.32,47.0,-0.55088,0.00029,17.6285]
[1779846289275,30.58,75813.32,47.0,-0.55088,0.00029,17.6285]
[1779846289339,30.58,75813.32,47.0,-0.55088,0.00029,17.6285]
[1779846289399,30.58,75813.32,47.0,-0.55088,0.00029,17.6285]
[1779846289545,30.58,75813.32,47.0,-0.55088,0.00029,17.6285]
[1779846289555,30.58,75776.4,47.0,-0.56159,0.00029,17.55247]
[1779846290316,30.58,75776.4,47.0,-0.56159,0.00029,17.55247]
[1779846290454,30.58,75776.4,47.0,-0.56159,0.00029,17.55247]
[1779846290486,30.58,75761.55,47.0,-0.56588,0.00029,17.51834]
[1779846291077,30.58,75761.55,47.0,-0.56588,0.00029,17.51834]
[1779846291398,30.58,75764.3,47.0,-0.56509,0.00029,17.52478]
[1779846292368,30.58,75764.3,47.0,-0.56509,0.00029,17.52478]
[1779846293692,30.58,75761.65,47.0,-0.56585,0.00029,17.51859]
[1779846294419,30.58,75762.11,47.0,-0.56572,0.00029,17.51969]
[1779846294792,30.58,75762.11,47.0,-0.56572,0.00029,17.51969]
[1779846295426,30.58,75761.9,47.0,-0.56578,0.00029,17.51917]
[1779846295929,30.58,75761.9,47.0,-0.56578,0.00029,17.51917]
[1779846296433,30.58,75761.63,47.0,-0.56586,0.00029,17.51855]
[1779846298379,30.58,75761.37,47.0,-0.56593,0.00029,17.51791]
[1779846300226,30.57,75762.46,47.0,-0.56563,0.00029,17.52045]
[1779846300518,30.57,75762.46,47.0,-0.56563,0.00029,17.52045]
[1779846304105,30.57,75766.5,47.0,-0.56446,0.00029,17.52985]
[1779846305013,30.57,75766.43,47.0,-0.56449,0.00029,17.52966]
[1779846305040,30.57,75766.43,47.0,-0.56449,0.00029,17.52966]
[1779846305503,30.57,75773.86,47.0,-0.56234,0.00029,17.54665]
[1779846309695,30.57,75776.35,47.0,-0.56162,0.00029,17.55221]
[1779846310538,30.57,75769.87,47.0,-0.5635,0.00029,17.53756]
[1779846311545,30.57,75766.74,47.0,-0.5644,0.00029,17.53034]
[1779846317587,30.57,75766.24,47.0,-0.56455,0.00029,17.5292]
[1779846320941,30.57,75766.33,47.0,-0.56452,0.00029,17.52941]
[1779846320945,30.57,75766.33,47.0,-0.56452,0.00029,17.52941]
[1779846320956,30.57,75766.33,47.0,-0.56452,0.00029,17.52941]
[1779846323601,30.57,75770.58,47.0,-0.56329,0.00029,17.53921]
[1779846323644,30.57,75766.91,47.0,-0.56435,0.00029,17.53076]
[1779846323680,30.57,75766.91,47.0,-0.56435,0.00029,17.53076]
[1779846324645,30.57,75761.46,47.0,-0.56593,0.00029,17.51798]
[1779846329680,30.56,75761.58,47.0,-0.56591,0.00029,17.51818]
[1779846331444,30.56,75761.58,47.0,-0.56591,0.00029,17.51816]
[1779846336729,30.55,75760.06,47.0,-0.56641,0.00029,17.5093]
[1779846338201,30.55,75760.06,47.0,-0.56641,0.00029,17.5093]
[1779846338221,30.55,75760.06,47.0,-0.56641,0.00029,17.5093]
[1779846338253,30.55,75760.06,47.0,-0.56641,0.00029,17.5093]
[1779846338798,30.54,75756.07,47.0,-0.56757,0.00029,17.4996]
[1779846340757,30.54,75752.94,47.0,-0.56848,0.00029,17.49193]
[1779846345792,30.53,75753.19,47.0,-0.56843,0.00029,17.49241]
[1779846347403,30.53,75753.19,47.0,-0.56843,0.00029,17.49241]
[1779846347475,30.53,75752.77,47.0,-0.56856,0.00029,17.49132]
[1779846348813,30.53,75747.81,47.0,-0.56999,0.00029,17.47905]
[1779846351558,30.53,75747.0,47.0,-0.57022,0.00029,17.47703]
[1779846356960,30.53,75745.49,47.0,-0.57066,0.00029,17.47327]
[1779846357022,30.53,75745.49,47.0,-0.57066,0.00029,17.47327]
[1779846357549,30.53,75745.49,47.0,-0.57066,0.00029,17.47327]
[1779846357582,30.53,75745.49,47.0,-0.57066,0.00029,17.47327]
[1779846357586,30.53,75745.49,47.0,-0.57066,0.00029,17.47327]
[1779846357601,30.53,75745.49,47.0,-0.57066,0.00029,17.47327]
[1779846357608,30.53,75745.49,47.0,-0.57066,0.00029,17.47327]
[1779846357626,30.53,75745.49,47.0,-0.57066,0.00029,17.47327]
[1779846357759,30.53,75745.4,47.0,-0.57068,0.00029,17.47305]
[1779846357788,30.53,75745.4,47.0,-0.57068,0.00029,17.47305]
[1779846357890,30.53,75745.4,47.0,-0.57068,0.00029,17.47305]
[1779846358494,30.53,75745.4,47.0,-0.57068,0.00029,17.47305]
[1779846358567,30.53,75745.4,47.0,-0.57068,0.00029,17.47305]
[1779846358642,30.53,75752.83,47.0,-0.56853,0.00029,17.49154]
[1779846358883,30.53,75760.17,47.0,-0.56641,0.00029,17.50927]
[1779846363924,30.53,75762.53,47.0,-0.56574,0.00029,17.5148]
[1779846365284,30.53,75762.53,47.0,-0.56574,0.00029,17.5148]
[1779846365385,30.53,75762.61,47.0,-0.56572,0.00029,17.51498]
[1779846367468,30.52,75764.33,47.0,-0.56522,0.00029,17.519]
[1779846367550,30.52,75764.28,47.0,-0.56524,0.00029,17.51885]
[1779846367733,30.52,75764.28,47.0,-0.56524,0.00029,17.51885]
[1779846368485,30.52,75764.28,47.0,-0.56524,0.00029,17.51885]
[1779846368550,30.52,75764.28,47.0,-0.56525,0.00029,17.51882]
[1779846369423,30.52,75764.28,47.0,-0.56525,0.00029,17.51882]
[1779846369524,30.52,75764.28,47.0,-0.56525,0.00029,17.51879]
[1779846372130,30.52,75764.28,47.0,-0.56525,0.00029,17.51879]
[1779846374545,30.51,75761.26,47.0,-0.56614,0.00029,17.51152]
[1779846375397,30.51,75761.25,47.0,-0.56615,0.00029,17.51147]
[1779846375499,30.51,75762.36,47.0,-0.56583,0.00029,17.51407]
[1779846381043,30.5,75763.94,47.0,-0.5654,0.00029,17.5176]
[1779846384132,30.49,75764.07,47.0,-0.56537,0.00029,17.51783]
[1779846384233,30.49,75764.07,47.0,-0.56538,0.00029,17.5178]
[1779846389244,30.48,75763.96,47.0,-0.56543,0.00029,17.51743]
[1779846389265,30.48,75763.96,47.0,-0.56543,0.00029,17.51743]
[1779846389334,30.48,75763.96,47.0,-0.56543,0.00029,17.51743]
[1779846389384,30.48,75763.96,47.0,-0.56543,0.00029,17.51743]
[1779846389567,30.48,75763.96,47.0,-0.56543,0.00029,17.51743]
[1779846389589,30.48,75763.96,47.0,-0.56543,0.00029,17.51743]
[1779846389741,30.48,75763.96,47.0,-0.56543,0.00029,17.51743]
[1779846389680,30.48,75763.96,47.0,-0.56543,0.00029,17.5174]
[1779846389846,30.48,75763.96,47.0,-0.56543,0.00029,17.5174]
[1779846390012,30.48,75763.96,47.0,-0.56543,0.00029,17.5174]
[1779846390038,30.48,75763.96,47.0,-0.56543,0.00029,17.5174]
[1779846390696,30.48,75782.18,47.0,-0.56014,0.00029,17.55881]
[1779846391034,30.48,75782.18,47.0,-0.56014,0.00029,17.55881]
[1779846391038,30.48,75782.18,47.0,-0.56014,0.00029,17.55881]
[1779846391278,30.48,75782.18,47.0,-0.56014,0.00029,17.55881]
[1779846391363,30.48,75789.98,47.0,-0.55789,0.00029,17.57068]
[1779846397155,30.49,75789.49,47.0,-0.55801,0.00029,17.56976]
[1779846398853,30.49,75791.32,47.0,-0.55748,0.00029,17.57364]
[1779846398901,30.49,75791.32,47.0,-0.55748,0.00029,17.57364]
[1779846400697,30.49,75793.04,47.0,-0.55697,0.00029,17.57727]
[1779846400176,30.5,75803.19,47.0,-0.55402,0.00029,17.59799]
[1779846402190,30.5,75806.98,47.0,-0.55291,0.00029,17.60549]
[1779846402904,30.5,75806.98,47.0,-0.55291,0.00029,17.60549]
[1779846404204,30.5,75810.82,47.0,-0.55179,0.00029,17.61295]
[1779846406360,30.5,75810.79,47.0,-0.5518,0.00029,17.61289]
[1779846411010,30.5,75810.32,47.0,-0.55193,0.00029,17.61201]
[1779846412261,30.5,75804.3,47.0,-0.55368,0.00029,17.60026]
[1779846415934,30.5,75801.81,47.0,-0.55441,0.00029,17.59532]
[1779846417296,30.5,75796.96,47.0,-0.55581,0.00029,17.5855]
[1779846421324,30.51,75793.19,47.0,-0.5569,0.00029,17.57776]
[1779846424125,30.51,75790.63,47.0,-0.55764,0.00029,17.57242]
[1779846428324,30.51,75790.44,47.0,-0.55769,0.00029,17.57209]
[1779846430233,30.52,75791.13,47.0,-0.55748,0.00029,17.57357]
[1779846431111,30.52,75791.89,47.0,-0.55726,0.00029,17.57518]
[1779846431201,30.52,75791.89,47.0,-0.55726,0.00029,17.57518]
[1779846431645,30.52,75791.89,47.0,-0.55726,0.00029,17.57518]
[1779846431746,30.52,75795.52,47.0,-0.5562,0.00029,17.58274]
[1779846434100,30.52,75798.36,47.0,-0.55537,0.00029,17.58859]
[1779846434423,30.52,75802.6,47.0,-0.55414,0.00029,17.59714]
[1779846435151,30.52,75802.6,47.0,-0.55414,0.00029,17.59714]
[1779846435430,30.52,75809.56,47.0,-0.55211,0.00029,17.61081]
[1779846437758,30.52,75811.82,47.0,-0.55145,0.00029,17.61515]
[1779846438028,30.52,75812.36,47.0,-0.55129,0.00029,17.61618]
[1779846438075,30.52,75812.36,47.0,-0.55129,0.00029,17.61618]
[1779846438184,30.52,75812.36,47.0,-0.55129,0.00029,17.61618]
[1779846438282,30.52,75812.36,47.0,-0.55129,0.00029,17.61618]
[1779846438451,30.52,75817.69,47.0,-0.54974,0.00029,17.6262]
[1779846440741,30.52,75825.22,47.0,-0.54755,0.00029,17.63986]
[1779846442837,30.52,75826.29,47.0,-0.54725,0.00029,17.64174]
[1779846442839,30.52,75826.29,47.0,-0.54725,0.00029,17.64174]
[1779846442864,30.52,75826.29,47.0,-0.54725,0.00029,17.64174]
[1779846443035,30.52,75826.29,47.0,-0.54725,0.00029,17.64174]
[1779846443064,30.52,75826.29,47.0,-0.54725,0.00029,17.64174]
[1779846443428,30.52,75826.29,47.0,-0.54725,0.00029,17.64174]
[1779846443666,30.52,75841.66,47.0,-0.54276,0.00029,17.66787]
[1779846444495,30.52,75845.83,47.0,-0.54155,0.00029,17.67458]
[1779846446786,30.51,75850.89,47.0,-0.54008,0.00029,17.68248]
[1779846449604,30.48,75851.79,47.0,-0.53987,0.00029,17.68364]
[1779846454697,30.44,75852.27,47.0,-0.53979,0.00029,17.6792]
[1779846457081,30.44,75848.56,47.0,-0.54088,0.00029,17.6734]
[1779846460291,30.44,75847.79,47.0,-0.54112,0.00029,17.67216]
[1779846465645,30.43,75851.74,47.0,-0.53997,0.00029,17.67826]
[1779846470680,30.42,75854.03,47.0,-0.53931,0.00029,17.68172]
[1779846473458,30.42,75854.27,47.0,-0.53925,0.00029,17.68208]
[1779846475021,30.41,75854.54,47.0,-0.53917,0.00029,17.68246]
[1779846475263,30.41,75854.54,47.0,-0.53917,0.00029,17.68246]
[1779846475715,30.41,75864.86,47.0,-0.53615,0.00029,17.6976]
[1779846478498,30.41,75866.7,47.0,-0.53561,0.00029,17.70019]
[1779846481248,30.41,75867.27,47.0,-0.53545,0.00029,17.70096]
[1779846481757,30.41,75863.3,47.0,-0.53662,0.00029,17.69533]
[1779846483109,30.41,75863.38,47.0,-0.53659,0.00029,17.69544]
[1779846484175,30.41,75863.46,47.0,-0.53657,0.00029,17.69556]
[1779846489813,30.4,75865.92,47.0,-0.53585,0.00029,17.69903]
[1779846491206,30.4,75866.33,47.0,-0.53574,0.00029,17.6996]
[1779846492796,30.4,75866.74,47.0,-0.53562,0.00029,17.70017]
[1779846492837,30.4,75874.77,47.0,-0.53326,0.00029,17.71111]
[1779846492895,30.4,75874.77,47.0,-0.53326,0.00029,17.71111]
[1779846493041,30.4,75874.77,47.0,-0.53326,0.00029,17.71111]
[1779846493290,30.4,75874.77,47.0,-0.53326,0.00029,17.71111]
[1779846493542,30.4,75874.77,47.0,-0.53326,0.00029,17.71111]
[1779846493844,30.4,75882.63,47.0,-0.53096,0.00029,17.72123]
[1779846494152,30.4,75882.63,47.0,-0.53096,0.00029,17.72123]
[1779846494216,30.4,75882.63,47.0,-0.53096,0.00029,17.72123]
[1779846494851,30.39,75879.32,47.0,-0.53194,0.00029,17.71701]
[1779846499886,30.35,75878.36,47.0,-0.53227,0.00029,17.71559]
[1779846504921,30.32,75878.57,47.0,-0.53225,0.00029,17.71572]
[1779846509956,30.3,75878.36,47.0,-0.53233,0.00029,17.71536]
[1779846514430,30.3,75878.58,47.0,-0.53228,0.00029,17.71071]
[1779846516232,30.3,75878.91,47.0,-0.53219,0.00029,17.71113]
[1779846517346,30.3,75878.92,47.0,-0.53218,0.00029,17.71114]
[1779846517729,30.3,75878.92,47.0,-0.53218,0.00029,17.71114]
[1779846519020,30.3,75875.28,47.0,-0.53326,0.00029,17.70636]
[1779846521143,30.3,75875.15,47.0,-0.5333,0.00029,17.70619]
[1779846521507,30.3,75875.15,47.0,-0.5333,0.00029,17.70619]
[1779846522008,30.3,75875.15,47.0,-0.5333,0.00029,17.70618]
[1779846522041,30.3,75875.36,47.0,-0.53324,0.00029,17.70646]
[1779846523552,30.3,75875.36,47.0,-0.53324,0.00029,17.70646]
[1779846524557,30.3,75875.27,47.0,-0.53326,0.00029,17.70634]
[1779846529059,30.29,75875.1,47.0,-0.53331,0.00029,17.70611]
[1779846529554,30.29,75875.1,47.0,-0.53331,0.00029,17.70611]
[1779846529610,30.29,75875.1,47.0,-0.53331,0.00029,17.70611]
[1779846530068,30.29,75873.12,47.0,-0.5339,0.00029,17.70345]
[1779846530097,30.29,75865.41,47.0,-0.53617,0.00029,17.69276]
[1779846532986,30.29,75864.8,47.0,-0.53635,0.00029,17.69188]
[1779846534297,30.29,75864.8,47.0,-0.53635,0.00029,17.69188]
[1779846535147,30.29,75865.75,47.0,-0.53607,0.00029,17.69323]
[1779846535979,30.29,75865.85,47.0,-0.53604,0.00029,17.69337]
[1779846536059,30.29,75865.85,47.0,-0.53604,0.00029,17.69337]
[1779846536151,30.29,75865.85,47.0,-0.53604,0.00029,17.69337]
[1779846536280,30.29,75865.85,47.0,-0.53604,0.00029,17.69337]
[1779846536319,30.29,75865.85,47.0,-0.53604,0.00029,17.69337]
[1779846536625,30.29,75865.85,47.0,-0.53604,0.00029,17.69337]
[1779846537214,30.29,75864.53,47.0,-0.53643,0.00029,17.69149]
[1779846543188,30.29,75866.0,47.0,-0.536,0.00029,17.69357]
[1779846548224,30.29,75864.4,47.0,-0.53648,0.00029,17.69128]
[1779846551594,30.29,75864.15,47.0,-0.53655,0.00029,17.69092]
[1779846551594,30.29,75864.15,47.0,-0.53655,0.00029,17.69092]
[1779846554267,30.28,75857.78,47.0,-0.53843,0.00029,17.68156]
[1779846558932,30.28,75857.05,47.0,-0.53865,0.00029,17.68045]
[1779846559000,30.28,75857.05,47.0,-0.53865,0.00029,17.68045]
[1779846559254,30.28,75857.05,47.0,-0.53865,0.00029,17.68045]
[1779846559893,30.28,75857.05,47.0,-0.53865,0.00029,17.68045]
[1779846559302,30.28,75863.62,47.0,-0.53671,0.00029,17.69012]
[1779846560309,30.28,75870.78,47.0,-0.53461,0.00029,17.7002]
[1779846562037,30.28,75873.51,47.0,-0.5338,0.00029,17.70391]
[1779846562056,30.28,75873.51,47.0,-0.5338,0.00029,17.70391]
[1779846562062,30.28,75873.51,47.0,-0.5338,0.00029,17.70391]
[1779846562978,30.28,75875.52,47.0,-0.53321,0.00029,17.7066]
[1779846563330,30.28,75878.85,47.0,-0.53223,0.00029,17.71096]
[1779846564173,30.28,75878.85,47.0,-0.53223,0.00029,17.71096]
[1779846564630,30.28,75878.85,47.0,-0.53223,0.00029,17.71096]
[1779846564668,30.28,75878.85,47.0,-0.53223,0.00029,17.71096]
[1779846564692,30.28,75878.85,47.0,-0.53223,0.00029,17.71096]
[1779846566351,30.28,75873.19,47.0,-0.5339,0.00029,17.70347]
[1779846568485,30.28,75873.36,47.0,-0.53385,0.00029,17.7037]
[1779846571543,30.28,75872.88,47.0,-0.53399,0.00029,17.70304]
[1779846573371,30.28,75868.66,47.0,-0.53525,0.00029,17.69231]
[1779846574657,30.28,75865.69,47.0,-0.53612,0.00029,17.68813]
[1779846575216,30.28,75866.33,47.0,-0.53593,0.00029,17.68903]
[1779846580802,30.28,75870.03,47.0,-0.53484,0.00029,17.69421]
[1779846586495,30.28,75866.83,47.0,-0.53579,0.00029,17.68974]
[1779846591530,30.27,75867.64,47.0,-0.53555,0.00029,17.69088]
[1779846596565,30.27,75867.55,47.0,-0.53558,0.00029,17.69075]
[1779846598894,30.27,75867.69,47.0,-0.53554,0.00029,17.69094]
[1779846600408,30.27,75870.34,47.0,-0.53476,0.00029,17.69462]
[1779846606194,30.27,75865.32,47.0,-0.53624,0.00029,17.68756]
[1779846606862,30.27,75865.32,47.0,-0.53624,0.00029,17.68756]
[1779846606921,30.27,75865.32,47.0,-0.53624,0.00029,17.68756]
[1779846607642,30.27,75858.75,47.0,-0.53818,0.00029,17.67798]
[1779846609556,30.27,75857.92,47.0,-0.53842,0.00029,17.67674]
[1779846613087,30.27,75857.94,47.0,-0.53841,0.00029,17.67679]
[1779846618720,30.27,75860.94,47.0,-0.53753,0.00029,17.68122]
[1779846620130,30.27,75860.94,47.0,-0.53753,0.00029,17.68122]
[1779846623023,30.27,75864.64,47.0,-0.53644,0.00029,17.68658]
[1779846623615,30.27,75864.64,47.0,-0.53644,0.00029,17.68658]
[1779846623755,30.27,75868.36,47.0,-0.53535,0.00029,17.69185]
[1779846628790,30.27,75868.45,47.0,-0.53532,0.00029,17.69197]
[1779846632704,30.27,75868.78,47.0,-0.53524,0.00029,17.68749]
[1779846632717,30.27,75868.78,47.0,-0.53524,0.00029,17.68749]
[1779846633647,30.27,75866.05,47.0,-0.53604,0.00029,17.68365]
[1779846633825,30.27,75856.59,47.0,-0.53883,0.00029,17.66978]
[1779846640874,30.26,75855.36,47.0,-0.5392,0.00029,17.66788]
[1779846641182,30.26,75855.36,47.0,-0.5392,0.00029,17.66788]
[1779846641881,30.26,75843.93,47.0,-0.54257,0.00029,17.64983]
[1779846646916,30.26,75843.94,47.0,-0.54258,0.00029,17.64981]
[1779846648930,30.25,75848.41,47.0,-0.54126,0.00029,17.657]
[1779846653965,30.25,75848.05,47.0,-0.54138,0.00029,17.65639]
[1779846656986,30.25,75842.23,47.0,-0.5431,0.00029,17.64691]
[1779846660958,30.24,75844.66,47.0,-0.54238,0.00029,17.65088]
[1779846661085,30.24,75844.71,47.0,-0.54237,0.00029,17.65096]
[1779846667065,30.24,75845.08,47.0,-0.54227,0.00029,17.65151]
[1779846669391,30.24,75847.44,47.0,-0.54158,0.00029,17.65531]
[1779846671093,30.23,75843.87,47.0,-0.54264,0.00029,17.64951]
[1779846675121,30.23,75847.62,47.0,-0.54154,0.00029,17.65555]
[1779846680156,30.22,75848.11,47.0,-0.5414,0.0003,17.6563]
[1779846685191,30.22,75847.81,47.0,-0.5415,0.0003,17.65577]
[1779846686131,30.22,75847.81,47.0,-0.5415,0.0003,17.65577]
[1779846688100,30.22,75847.1,47.0,-0.54171,0.0003,17.65462]
[1779846693249,30.21,75848.69,47.0,-0.54126,0.0003,17.65218]
[1779846694914,30.21,75848.69,47.0,-0.54126,0.0003,17.65218]
[1779846696270,30.21,75854.44,47.0,-0.53957,0.0003,17.66116]
[1779846701306,30.2,75855.44,47.0,-0.53928,0.0003,17.66268]
[1779846706341,30.2,75855.27,47.0,-0.53933,0.0003,17.6624]
[1779846707449,30.2,75855.27,47.0,-0.53933,0.0003,17.6624]
[1779846709072,30.2,75854.87,47.0,-0.53945,0.0003,17.66178]
[1779846708355,30.2,75850.8,47.0,-0.54066,0.0003,17.65545]
[1779846710889,30.2,75849.74,47.0,-0.54097,0.0003,17.65377]
[1779846710990,30.2,75853.66,47.0,-0.53981,0.0003,17.6599]
[1779846713390,30.2,75858.13,47.0,-0.53849,0.0003,17.66671]
[1779846719434,30.2,75858.33,47.0,-0.53844,0.0003,17.667]
[1779846722324,30.2,75858.33,47.0,-0.53844,0.0003,17.667]
[1779846727490,30.19,75853.81,47.0,-0.53978,0.0003,17.66008]
[1779846728497,30.19,75850.48,47.0,-0.54077,0.0003,17.65487]
[1779846733532,30.19,75849.63,47.0,-0.54102,0.0003,17.6535]
[1779846737395,30.18,75850.55,47.0,-0.54076,0.0003,17.65493]
[1779846742594,30.18,75850.16,47.0,-0.54088,0.0003,17.65428]
[1779846747630,30.17,75849.66,47.0,-0.54103,0.0003,17.65346]
[1779846748547,30.17,75849.66,47.0,-0.54103,0.0003,17.65346]
[1779846749471,30.17,75849.66,47.0,-0.54104,0.0003,17.65345]
[1779846756695,30.17,75850.06,47.0,-0.54094,0.0003,17.64909]
[1779846759900,30.17,75850.14,47.0,-0.54092,0.0003,17.64921]
[1779846761732,30.16,75854.73,47.0,-0.53957,0.0003,17.65636]
[1779846766767,30.16,75855.93,47.0,-0.53921,0.0003,17.65819]
[1779846767426,30.16,75855.93,47.0,-0.53921,0.0003,17.65819]
[1779846771632,30.16,75859.85,47.0,-0.53806,0.0003,17.6641]
[1779846771802,30.16,75864.76,47.0,-0.5366,0.0003,17.6713]
[1779846772809,30.16,75868.56,47.0,-0.53548,0.0003,17.67671]
[1779846773669,30.16,75868.56,47.0,-0.53548,0.0003,17.67671]
[1779846774173,30.16,75870.12,47.0,-0.53501,0.0003,17.6789]
[1779846774253,30.16,75870.12,47.0,-0.53501,0.0003,17.6789]
[1779846774277,30.16,75870.12,47.0,-0.53501,0.0003,17.6789]
[1779846778535,30.16,75867.13,47.0,-0.5359,0.0003,17.6747]
[1779846783889,30.16,75868.16,47.0,-0.53559,0.0003,17.67617]
[1779846790938,30.16,75869.02,47.0,-0.53533,0.0003,17.67738]
[1779846793959,30.16,75864.22,47.0,-0.53675,0.0003,17.67055]
[1779846798994,30.16,75863.37,47.0,-0.53701,0.0003,17.66931]
[1779846799679,30.16,75863.37,47.0,-0.53701,0.0003,17.66931]
[1779846799700,30.16,75863.37,47.0,-0.53701,0.0003,17.66931]
[1779846805036,30.16,75861.43,47.0,-0.53758,0.0003,17.66646]
[1779846809064,30.16,75857.4,47.0,-0.53878,0.0003,17.66043]
[1779846810071,30.16,75853.35,47.0,-0.53998,0.0003,17.65421]
[1779846814581,30.16,75853.53,47.0,-0.53994,0.0003,17.64952]
[1779846815106,30.16,75850.11,47.0,-0.54096,0.0003,17.64415]
[1779846820141,30.15,75850.81,47.0,-0.54076,0.0003,17.64523]
[1779846825176,30.15,75853.05,47.0,-0.5401,0.0003,17.64871]
[1779846830211,30.14,75854.12,47.0,-0.53979,0.0003,17.65035]
[1779846835246,30.14,75854.49,47.0,-0.53969,0.0003,17.65089]
[1779846840282,30.14,75854.28,47.0,-0.53975,0.0003,17.65054]
[1779846845316,30.13,75854.93,47.0,-0.53957,0.0003,17.65152]
[1779846850576,30.13,75855.15,47.0,-0.53951,0.0003,17.65184]
[1779846850666,30.13,75855.15,47.0,-0.53951,0.0003,17.65184]
[1779846851166,30.13,75855.15,47.0,-0.53951,0.0003,17.65184]
[1779846851358,30.13,75861.74,47.0,-0.53755,0.0003,17.66176]
[1779846853372,30.13,75865.32,47.0,-0.53649,0.0003,17.66698]
[1779846858407,30.13,75866.95,47.0,-0.53601,0.0003,17.66932]
[1779846863442,30.13,75865.5,47.0,-0.53644,0.0003,17.66724]
[1779846869484,30.13,75865.59,47.0,-0.53641,0.0003,17.66737]
[1779846874470,30.13,75865.36,47.0,-0.53649,0.0003,17.6621]
[1779846874477,30.13,75865.36,47.0,-0.53649,0.0003,17.6621]
[1779846875526,30.13,75857.98,47.0,-0.53868,0.0003,17.6512]
[1779846876533,30.13,75854.7,47.0,-0.53966,0.0003,17.64618]
[1779846881568,30.12,75854.5,47.0,-0.53972,0.0003,17.64585]
[1779846883217,30.12,75854.5,47.0,-0.53972,0.0003,17.64585]
[1779846885528,30.12,75853.67,47.0,-0.53997,0.0003,17.64455]
[1779846890631,30.12,75854.3,47.0,-0.53979,0.0003,17.6455]
[1779846893054,30.12,75854.3,47.0,-0.53979,0.0003,17.64549]
[1779846893269,30.12,75854.3,47.0,-0.53979,0.0003,17.64549]
[1779846899614,30.11,75854.93,47.0,-0.53961,0.0003,17.64644]
[1779846902931,30.11,75854.93,47.0,-0.53961,0.0003,17.64642]
[1779846908037,30.11,75852.99,47.0,-0.5402,0.0003,17.64338]
[1779846914799,30.1,75854.44,47.0,-0.53977,0.0003,17.6456]
[1779846921456,30.1,75854.42,47.0,-0.53978,0.0003,17.64555]
[1779846926885,30.09,75854.31,47.0,-0.53983,0.0003,17.64534]
[1779846934941,30.09,75854.34,47.0,-0.53984,0.0003,17.6404]
[1779846937820,30.08,75854.61,47.0,-0.53976,0.0003,17.64081]
[1779846942997,30.08,75857.46,47.0,-0.53892,0.0003,17.64516]
[1779846944637,30.08,75857.44,47.0,-0.53893,0.0003,17.64513]
[1779846945399,30.08,75856.32,47.0,-0.53926,0.0003,17.64341]
[1779846951054,30.08,75852.1,47.0,-0.54052,0.0003,17.63683]
[1779846956092,30.07,75851.96,47.0,-0.54056,0.0003,17.63659]
[1779846961127,30.07,75851.87,47.0,-0.5406,0.0003,17.63643]
[1779846961408,30.07,75851.87,47.0,-0.5406,0.0003,17.63643]
[1779846961444,30.07,75851.87,47.0,-0.5406,0.0003,17.63643]
[1779846961466,30.07,75851.87,47.0,-0.5406,0.0003,17.63643]
[1779846962134,30.07,75839.59,47.0,-0.54424,0.0003,17.61632]
[1779846964148,30.07,75836.49,47.0,-0.54517,0.0003,17.61098]
[1779846969183,30.06,75836.59,47.0,-0.54515,0.0003,17.61108]
[1779846972204,30.05,75840.64,47.0,-0.54396,0.0003,17.61796]
[1779846975289,30.05,75842.8,47.0,-0.54332,0.0003,17.62156]
[1779846982274,30.04,75844.93,47.0,-0.5427,0.0003,17.62501]
[1779846985294,30.04,75848.17,47.0,-0.54175,0.0003,17.63028]
[1779846990330,30.03,75850.44,47.0,-0.54108,0.0003,17.63389]
[1779846991131,30.03,75850.44,47.0,-0.54108,0.0003,17.63389]
[1779846991155,30.03,75850.44,47.0,-0.54108,0.0003,17.63389]
[1779846991337,30.03,75853.2,47.0,-0.54027,0.0003,17.6333]
[1779846991525,30.03,75853.2,47.0,-0.54027,0.0003,17.6333]
[1779846997379,30.03,75856.46,47.0,-0.53931,0.0003,17.63835]
[1779846999265,30.03,75856.46,47.0,-0.53931,0.0003,17.63835]
[1779847000400,30.03,75852.42,47.0,-0.54051,0.0003,17.63205]
[1779847005435,30.03,75851.7,47.0,-0.54073,0.0003,17.6309]
[1779847010470,30.03,75850.22,47.0,-0.54117,0.0003,17.62853]
[1779847012073,30.03,75850.22,47.0,-0.54117,0.0003,17.62853]
[1779847016727,30.02,75846.99,47.0,-0.54213,0.0003,17.6233]
[1779847016815,30.02,75846.99,47.0,-0.54214,0.0003,17.6233]
[1779847022554,30.02,75838.11,47.0,-0.54479,0.0003,17.60839]
[1779847023561,30.02,75838.11,47.0,-0.54479,0.0003,17.60839]
[1779847024388,30.02,75829.84,47.0,-0.54725,0.0003,17.59384]
[1779847024438,30.02,75829.84,47.0,-0.54725,0.0003,17.59384]
[1779847024455,30.02,75829.84,47.0,-0.54725,0.0003,17.59384]
[1779847024661,30.02,75829.84,47.0,-0.54725,0.0003,17.59384]
[1779847024754,30.01,75826.04,47.0,-0.54838,0.0003,17.58691]
[1779847025576,30.02,75820.82,47.0,-0.54993,0.0003,17.5772]
[1779847030612,30.02,75819.48,47.0,-0.55032,0.0003,17.5747]
[1779847032382,30.02,75819.48,47.0,-0.55032,0.0003,17.5747]
[1779847037660,30.02,75816.63,47.0,-0.55117,0.0003,17.56922]
[1779847042435,30.01,75816.55,47.0,-0.5512,0.0003,17.56905]
[1779847047730,30.01,75816.61,47.0,-0.55119,0.0003,17.56911]
[1779847052765,30.01,75816.68,47.0,-0.55119,0.0003,17.56424]
[1779847061455,30.01,75816.99,47.0,-0.5511,0.0003,17.56483]
[1779847064098,30.0,75818.15,47.0,-0.55077,0.0003,17.567]
[1779847064106,30.0,75818.15,47.0,-0.55077,0.0003,17.567]
[1779847065379,30.0,75817.2,47.0,-0.55105,0.0003,17.56517]
[1779847065440,30.0,75815.97,47.0,-0.55142,0.0003,17.56279]
[1779847065766,30.0,75815.97,47.0,-0.55142,0.0003,17.56279]
[1779847066412,30.0,75815.97,47.0,-0.55142,0.0003,17.56279]
[1779847065857,30.0,75815.27,47.0,-0.55163,0.0003,17.56142]
[1779847066488,30.0,75815.27,47.0,-0.55163,0.0003,17.56142]
[1779847066863,30.0,75815.22,47.0,-0.55164,0.0003,17.56132]
[1779847068331,30.0,75815.22,47.0,-0.55164,0.0003,17.56132]
[1779847070468,29.99,75814.71,47.0,-0.5518,0.0003,17.5603]
[1779847070891,29.99,75814.86,47.0,-0.55176,0.0003,17.56058]
[1779847072558,29.99,75814.85,47.0,-0.55176,0.0003,17.56055]
[1779847072659,29.99,75814.85,47.0,-0.55176,0.0003,17.56054]
[1779847079954,29.99,75812.34,47.0,-0.55251,0.0003,17.55562]
[1779847080516,29.99,75812.34,47.0,-0.55251,0.0003,17.55562]
[1779847080943,29.99,75812.34,47.0,-0.55251,0.0003,17.55562]
[1779847082240,29.99,75809.55,47.0,-0.55333,0.0003,17.55009]
[1779847082333,29.99,75809.65,47.0,-0.5533,0.0003,17.5503]
[1779847084342,29.99,75809.7,47.0,-0.55329,0.0003,17.55039]
[1779847084390,29.99,75809.75,47.0,-0.55328,0.0003,17.55048]
[1779847085558,29.99,75809.77,47.0,-0.55327,0.0003,17.55053]
[1779847086458,29.99,75809.77,47.0,-0.55327,0.0003,17.55053]
[1779847085996,29.99,75810.58,47.0,-0.55303,0.0003,17.55216]
[1779847087449,29.99,75810.58,47.0,-0.55303,0.0003,17.55216]
[1779847087003,29.99,75808.84,47.0,-0.55354,0.0003,17.54867]
[1779847091529,29.99,75806.65,47.0,-0.5542,0.0003,17.54425]
[1779847091647,29.99,75806.65,47.0,-0.5542,0.0003,17.54425]
[1779847097073,29.99,75806.31,47.0,-0.5543,0.0003,17.54353]
[1779847104122,29.99,75803.61,47.0,-0.55511,0.0003,17.53798]
[1779847106476,29.99,75801.24,47.0,-0.55581,0.0003,17.53307]
[1779847106754,29.99,75800.59,47.0,-0.55601,0.0003,17.53172]
[1779847108998,29.99,75797.2,47.0,-0.55701,0.0003,17.52459]
[1779847112813,29.99,75797.07,47.0,-0.55707,0.0003,17.51934]
[1779847113185,29.99,75790.23,47.0,-0.5591,0.0003,17.5046]
[1779847118221,29.99,75787.86,47.0,-0.55979,0.0003,17.49942]
[1779847123256,29.99,75788.25,47.0,-0.55967,0.0003,17.50032]
[1779847130312,30.0,75789.16,47.0,-0.5594,0.0003,17.50237]
[1779847137361,30.0,75788.77,47.0,-0.55951,0.0003,17.50155]
[1779847141389,30.0,75781.67,47.0,-0.56161,0.0003,17.48571]
[1779847142511,30.0,75781.67,47.0,-0.56161,0.0003,17.48571]
[1779847143416,30.0,75769.73,47.0,-0.56515,0.0003,17.45792]
[1779847144535,30.0,75767.97,47.0,-0.56567,0.0003,17.4537]
[1779847144543,30.0,75767.97,47.0,-0.56567,0.0003,17.4537]
[1779847145053,30.0,75767.97,47.0,-0.56567,0.0003,17.4537]
[1779847145276,30.0,75767.97,47.0,-0.56567,0.0003,17.4537]
[1779847145430,30.0,75759.21,47.0,-0.56826,0.0003,17.4323]
[1779847145648,30.0,75759.21,47.0,-0.56826,0.0003,17.4323]
[1779847145665,30.0,75759.21,47.0,-0.56826,0.0003,17.4323]
[1779847145673,30.0,75759.21,47.0,-0.56826,0.0003,17.4323]
[1779847146437,30.0,75749.36,47.0,-0.57117,0.0003,17.40735]
[1779847147478,30.0,75749.36,47.0,-0.57117,0.0003,17.40735]
[1779847148164,29.99,75746.69,47.0,-0.57196,0.0003,17.40043]
[1779847153369,29.99,75747.73,47.0,-0.57166,0.0003,17.4031]
[1779847154493,29.99,75753.61,47.0,-0.56992,0.0003,17.41816]
[1779847157422,29.99,75754.61,47.0,-0.56963,0.0003,17.42068]
[1779847158521,29.99,75762.47,47.0,-0.56731,0.0003,17.44023]
[1779847159528,29.99,75767.26,47.0,-0.5659,0.0003,17.45185]
[1779847160800,29.99,75767.37,47.0,-0.56587,0.0003,17.4521]
[1779847160953,29.99,75767.37,47.0,-0.56587,0.0003,17.4521]
[1779847161542,29.99,75767.93,47.0,-0.5657,0.0003,17.45344]
[1779847166577,29.98,75768.28,47.0,-0.56561,0.0003,17.45422]
[1779847169598,29.98,75774.79,47.0,-0.56368,0.0003,17.4696]
[1779847174633,29.98,75777.73,47.0,-0.56284,0.0003,17.47137]
[1779847176412,29.98,75777.73,47.0,-0.56284,0.0003,17.47137]
[1779847176547,29.98,75777.73,47.0,-0.56284,0.0003,17.47137]
[1779847176513,29.98,75778.2,47.0,-0.56271,0.0003,17.47242]
[1779847178489,29.98,75774.88,47.0,-0.56369,0.0003,17.4647]
[1779847179424,29.98,75774.88,47.0,-0.56369,0.0003,17.4647]
[1779847179736,29.97,75773.13,47.0,-0.56421,0.0003,17.46059]
[1779847179815,29.97,75774.28,47.0,-0.56388,0.0003,17.46327]
[1779847182337,29.97,75777.12,47.0,-0.56303,0.0003,17.46988]
[1779847187723,29.97,75778.33,47.0,-0.56269,0.0003,17.47256]
[1779847188935,29.97,75778.33,47.0,-0.56269,0.0003,17.47256]
[1779847189124,29.97,75778.33,47.0,-0.56269,0.0003,17.47256]
[1779847189224,29.97,75777.75,47.0,-0.56287,0.0003,17.47121]
[1779847189738,29.96,75774.48,47.0,-0.56384,0.0003,17.46359]
[1779847190747,29.96,75774.48,47.0,-0.56384,0.0003,17.46359]
[1779847199808,29.96,75772.81,47.0,-0.56435,0.0003,17.45951]
[1779847204844,29.95,75773.74,47.0,-0.56409,0.0003,17.46164]
[1779847206295,29.95,75773.74,47.0,-0.56409,0.0003,17.46164]
[1779847206376,29.95,75773.89,47.0,-0.56404,0.0003,17.46198]
[1779847207020,29.95,75773.89,47.0,-0.56404,0.0003,17.46198]
[1779847207090,29.95,75780.15,47.0,-0.56219,0.0003,17.47649]
[1779847207864,29.95,75775.5,47.0,-0.56357,0.0003,17.46573]
[1779847211930,29.95,75774.38,47.0,-0.56391,0.0003,17.46308]
[1779847212015,29.95,75773.72,47.0,-0.5641,0.0003,17.46152]
[1779847212900,29.95,75780.59,47.0,-0.56207,0.0003,17.47744]
[1779847214521,29.95,75780.59,47.0,-0.56207,0.0003,17.47744]
[1779847214573,29.95,75780.21,47.0,-0.56218,0.0003,17.47656]
[1779847215921,29.95,75776.68,47.0,-0.56323,0.0003,17.4684]
[1779847222969,29.94,75777.47,47.0,-0.563,0.0003,17.47018]
[1779847227958,29.94,75777.15,47.0,-0.5631,0.0003,17.46941]
[1779847228059,29.94,75777.15,47.0,-0.5631,0.0003,17.4694]
[1779847231028,29.94,75780.6,47.0,-0.5621,0.0003,17.47232]
[1779847232035,29.94,75785.33,47.0,-0.5607,0.0003,17.48303]
[1779847233042,29.94,75788.77,47.0,-0.55968,0.0003,17.49067]
[1779847234452,29.94,75788.77,47.0,-0.55968,0.0003,17.49067]
[1779847235154,29.93,75788.79,47.0,-0.55968,0.0003,17.4907]
[1779847235256,29.93,75788.66,47.0,-0.55972,0.0003,17.49039]
[1779847236063,29.93,75783.03,47.0,-0.56139,0.0003,17.47779]
[1779847241098,29.93,75782.17,47.0,-0.56165,0.0003,17.47583]
[1779847246133,29.93,75785.05,47.0,-0.56079,0.0003,17.48236]
[1779847247908,29.93,75784.7,47.0,-0.56089,0.0003,17.48157]
[1779847248147,29.93,75785.17,47.0,-0.56076,0.0003,17.48262]
[1779847252505,29.93,75785.6,47.0,-0.56063,0.0003,17.48357]
[1779847252638,29.93,75785.6,47.0,-0.56063,0.0003,17.48357]
[1779847252601,29.93,75785.9,47.0,-0.56054,0.0003,17.48426]
[1779847253045,29.93,75785.9,47.0,-0.56054,0.0003,17.48426]
[1779847253058,29.93,75785.9,47.0,-0.56054,0.0003,17.48426]
[1779847253182,29.93,75771.29,47.0,-0.56487,0.0003,17.45055]
[1779847254189,29.93,75765.41,47.0,-0.56662,0.0003,17.43638]
[1779847255267,29.93,75765.41,47.0,-0.56662,0.0003,17.43638]
[1779847255841,29.93,75765.45,47.0,-0.56661,0.0003,17.43645]
[1779847255986,29.93,75765.45,47.0,-0.56661,0.0003,17.43645]
[1779847256597,29.93,75783.85,47.0,-0.56115,0.0003,17.47963]
[1779847256728,29.93,75783.85,47.0,-0.56115,0.0003,17.47963]
[1779847257095,29.93,75783.85,47.0,-0.56115,0.0003,17.47963]
[1779847257181,29.93,75783.85,47.0,-0.56115,0.0003,17.47963]
[1779847257353,29.93,75783.85,47.0,-0.56115,0.0003,17.47963]
[1779847257454,29.93,75789.93,47.0,-0.55934,0.0003,17.49319]
[1779847259078,29.93,75788.19,47.0,-0.55986,0.0003,17.48933]
[1779847260864,29.93,75788.58,47.0,-0.55975,0.0003,17.49017]
[1779847261831,29.93,75790.85,47.0,-0.55908,0.0003,17.49515]
[1779847267313,29.93,75793.85,47.0,-0.55819,0.0003,17.50163]
[1779847269286,29.92,75793.83,47.0,-0.5582,0.0003,17.50157]
[1779847271965,29.92,75789.48,47.0,-0.5595,0.0003,17.49202]
[1779847272176,29.92,75789.48,47.0,-0.5595,0.0003,17.49202]
[1779847280404,29.92,75788.07,47.0,-0.55991,0.0003,17.48897]
[1779847285021,29.93,75788.06,47.0,-0.55991,0.0003,17.489]
[1779847285439,29.93,75785.11,47.0,-0.56078,0.0003,17.48243]
[1779847290474,29.93,75783.85,47.0,-0.56115,0.0003,17.47965]
[1779847295509,29.94,75784.96,47.0,-0.56083,0.0003,17.47724]
[1779847296957,29.94,75785.07,47.0,-0.56079,0.0003,17.4775]
[1779847297058,29.94,75785.07,47.0,-0.56079,0.0003,17.47752]
[1779847302177,29.94,75784.46,47.0,-0.56096,0.0003,17.4762]
[1779847302347,29.94,75784.46,47.0,-0.56096,0.0003,17.4762]
[1779847302558,29.94,75778.63,47.0,-0.56269,0.0003,17.46293]
[1779847303565,29.94,75775.02,47.0,-0.56376,0.0003,17.45454]
[1779847305524,29.94,75772.76,47.0,-0.56443,0.0003,17.44922]
[1779847310614,29.94,75772.22,47.0,-0.5646,0.0003,17.44789]
[1779847312944,29.94,75771.81,47.0,-0.56473,0.0003,17.4469]
[1779847313274,29.94,75771.81,47.0,-0.56473,0.0003,17.4469]
[1779847313635,29.94,75765.6,47.0,-0.56657,0.0003,17.43197]
[1779847318670,29.93,75767.98,47.0,-0.56588,0.0003,17.43764]
[1779847323705,29.93,75769.94,47.0,-0.5653,0.0003,17.44229]
[1779847328739,29.93,75768.61,47.0,-0.5657,0.0003,17.43905]
[1779847330756,29.93,75762.41,47.0,-0.56755,0.0003,17.42393]
[1779847333201,29.93,75761.23,47.0,-0.5679,0.0003,17.42098]
[1779847333218,29.93,75761.23,47.0,-0.5679,0.0003,17.42098]
[1779847337522,29.92,75758.46,47.0,-0.56872,0.0003,17.41407]
[1779847343848,29.92,75758.45,47.0,-0.56874,0.0003,17.41391]
[1779847349890,29.91,75757.48,47.0,-0.56905,0.0003,17.41128]
[1779847352087,29.91,75757.39,47.0,-0.56909,0.0003,17.41103]
[1779847352097,29.91,75757.39,47.0,-0.56909,0.0003,17.41103]
[1779847352310,29.91,75757.39,47.0,-0.56909,0.0003,17.41103]
[1779847352348,29.91,75757.39,47.0,-0.56911,0.0003,17.406]
[1779847352911,29.91,75752.46,47.0,-0.57057,0.0003,17.39352]
[1779847357947,29.92,75750.12,47.0,-0.57124,0.0003,17.38768]
[1779847362982,29.93,75750.45,47.0,-0.57112,0.0003,17.38871]
[1779847368019,29.93,75749.2,47.0,-0.57146,0.0003,17.38565]
[1779847370227,29.94,75749.19,47.0,-0.57146,0.0003,17.38566]
[1779847370430,29.94,75749.19,47.0,-0.57146,0.0003,17.38566]
[1779847371517,29.94,75742.29,47.0,-0.5735,0.0003,17.36762]
[1779847372540,29.94,75734.23,47.0,-0.57588,0.0003,17.34593]
[1779847375922,29.94,75734.09,47.0,-0.57591,0.0003,17.34564]
[1779847380188,29.95,75731.0,47.0,-0.5768,0.0003,17.33728]
[1779847381775,29.95,75730.91,47.0,-0.57683,0.0003,17.33706]
[1779847382392,29.95,75728.59,47.0,-0.57751,0.0003,17.33066]
[1779847384000,29.95,75725.47,47.0,-0.57842,0.00029,17.322]
[1779847385963,29.97,75724.16,47.0,-0.57875,0.00029,17.31876]
[1779847386015,29.97,75724.16,47.0,-0.57875,0.00029,17.31876]
[1779847386267,29.97,75724.16,47.0,-0.57875,0.00029,17.31876]
[1779847386309,29.97,75724.16,47.0,-0.57875,0.00029,17.31876]
[1779847386575,29.97,75724.16,47.0,-0.57875,0.00029,17.31876]
[1779847386622,29.99,75715.85,47.0,-0.58116,0.00029,17.29541]
[1779847387023,29.99,75715.85,47.0,-0.58116,0.00029,17.29541]
[1779847387744,29.99,75700.72,47.0,-0.5856,0.00029,17.25054]
[1779847387952,29.99,75700.72,47.0,-0.5856,0.00029,17.25054]
[1779847388163,29.99,75701.64,47.0,-0.58532,0.00029,17.25339]
[1779847390372,29.99,75700.66,47.0,-0.58561,0.00029,17.25047]
[1779847390400,29.99,75696.75,47.0,-0.58675,0.00029,17.23853]
[1779847392265,29.99,75694.85,47.0,-0.58731,0.00029,17.23269]
[1779847392266,29.99,75694.85,47.0,-0.58731,0.00029,17.23269]
[1779847392290,29.99,75694.85,47.0,-0.58731,0.00029,17.23269]
[1779847392295,29.99,75694.85,47.0,-0.58731,0.00029,17.23269]
[1779847392301,29.99,75694.85,47.0,-0.58731,0.00029,17.23269]
[1779847392556,30.0,75696.46,47.0,-0.58683,0.00029,17.23768]
[1779847393281,30.0,75696.46,47.0,-0.58683,0.00029,17.23768]
[1779847393431,30.0,75696.46,47.0,-0.58683,0.00029,17.23768]
[1779847393440,30.0,75696.46,47.0,-0.58683,0.00029,17.23768]
[1779847393589,30.0,75696.46,47.0,-0.58683,0.00029,17.23768]
[1779847393620,30.0,75685.02,47.0,-0.59019,0.00029,17.20187]
[1779847394129,30.0,75685.02,47.0,-0.59019,0.00029,17.20187]
[1779847395445,29.99,75686.7,47.0,-0.58971,0.00029,17.20701]
[1779847395527,29.98,75689.6,47.0,-0.58888,0.00029,17.21601]
[1779847398564,30.0,75690.78,47.0,-0.58847,0.00029,17.22034]
[1779847398701,30.0,75690.78,47.0,-0.58847,0.00029,17.22034]
[1779847398783,30.01,75689.76,47.0,-0.58874,0.00029,17.21744]
[1779847398993,30.01,75689.76,47.0,-0.58874,0.00029,17.21744]
[1779847399458,30.01,75689.76,47.0,-0.58874,0.00029,17.21744]
[1779847399534,30.01,75689.76,47.0,-0.58874,0.00029,17.21744]
[1779847399555,30.01,75689.76,47.0,-0.58874,0.00029,17.21744]
[1779847399562,30.02,75701.57,47.0,-0.58525,0.00029,17.2541]
[1779847400184,30.02,75701.57,47.0,-0.58525,0.00029,17.2541]
[1779847400247,30.03,75711.42,47.0,-0.58234,0.00029,17.28355]
[1779847402261,30.03,75706.78,47.0,-0.5837,0.00029,17.26991]
[1779847407297,30.04,75709.74,47.0,-0.5828,0.00029,17.27897]
[1779847408341,30.04,75709.74,47.0,-0.5828,0.00029,17.27897]
[1779847408503,30.04,75709.74,47.0,-0.5828,0.00029,17.27897]
[1779847409761,30.07,75716.2,47.0,-0.58083,0.00029,17.29842]
[1779847410889,30.07,75717.26,47.0,-0.58052,0.00029,17.30152]
[1779847415586,30.07,75719.58,47.0,-0.57984,0.00029,17.3033]
[1779847415641,30.07,75719.58,47.0,-0.57984,0.00029,17.3033]
[1779847415710,30.08,75719.31,47.0,-0.57991,0.00029,17.30257]
[1779847416212,30.08,75719.31,47.0,-0.57991,0.00029,17.30257]
[1779847417817,30.08,75719.37,47.0,-0.5799,0.00029,17.30274]
[1779847419381,30.08,75722.88,47.0,-0.57887,0.00029,17.31267]
[1779847423884,30.08,75723.1,47.0,-0.5788,0.00029,17.31328]
[1779847424843,30.07,75726.91,47.0,-0.57768,0.00029,17.32393]
[1779847424969,30.07,75726.91,47.0,-0.57768,0.00029,17.32393]
[1779847424990,30.07,75726.91,47.0,-0.57768,0.00029,17.32393]
[1779847425388,30.07,75726.91,47.0,-0.57768,0.00029,17.32393]
[1779847425492,30.07,75726.91,47.0,-0.57768,0.00029,17.32393]
[1779847425497,30.07,75726.91,47.0,-0.57768,0.00029,17.32393]
[1779847425594,30.08,75730.66,47.0,-0.57658,0.00029,17.33432]
[1779847426552,30.08,75730.66,47.0,-0.57658,0.00029,17.33432]
[1779847426654,30.08,75735.5,47.0,-0.57515,0.00029,17.34751]
[1779847428447,30.08,75739.05,47.0,-0.5741,0.00029,17.35706]
[1779847431294,30.08,75739.18,47.0,-0.57406,0.00029,17.35745]
[1779847431387,30.08,75739.18,47.0,-0.57406,0.00029,17.35745]
[1779847432503,30.08,75741.48,47.0,-0.57338,0.00029,17.36357]
[1779847432765,30.08,75741.48,47.0,-0.57338,0.00029,17.36357]
[1779847432858,30.08,75741.48,47.0,-0.57338,0.00029,17.36357]
[1779847433482,30.08,75735.88,47.0,-0.57502,0.00029,17.34868]
[1779847434489,30.08,75732.46,47.0,-0.57602,0.00029,17.33943]
[1779847435278,30.08,75732.46,47.0,-0.57602,0.00029,17.33943]
[1779847435503,30.08,75732.46,47.0,-0.57602,0.00029,17.33943]
[1779847437053,30.09,75735.82,47.0,-0.57503,0.00029,17.34858]
[1779847437510,30.09,75741.09,47.0,-0.57348,0.00029,17.36266]
[1779847438865,30.09,75741.09,47.0,-0.57348,0.00029,17.36266]
[1779847439008,30.09,75741.72,47.0,-0.57329,0.00029,17.36434]
[1779847439341,30.09,75741.72,47.0,-0.57329,0.00029,17.36434]
[1779847441319,30.09,75740.77,47.0,-0.57356,0.00029,17.36188]
[1779847441510,30.09,75740.77,47.0,-0.57356,0.00029,17.36188]
[1779847442511,30.09,75740.77,47.0,-0.57356,0.00029,17.3619]
[1779847442797,30.09,75740.77,47.0,-0.57356,0.00029,17.3619]
[1779847442872,30.09,75736.5,47.0,-0.57482,0.00029,17.35053]
[1779847443552,30.09,75732.75,47.0,-0.57592,0.00029,17.34041]
[1779847445123,30.09,75734.22,47.0,-0.57548,0.00029,17.34442]
[1779847445517,30.09,75734.22,47.0,-0.57548,0.00029,17.34442]
[1779847447585,30.1,75739.72,47.0,-0.57386,0.00029,17.35922]
[1779847452621,30.1,75740.54,47.0,-0.5736,0.00029,17.36149]
[1779847457429,30.1,75740.78,47.0,-0.57353,0.00029,17.3622]
[1779847462691,30.11,75740.91,47.0,-0.57347,0.00029,17.36265]
[1779847464705,30.11,75743.88,47.0,-0.5726,0.00029,17.37049]
[1779847465887,30.11,75743.88,47.0,-0.5726,0.00029,17.37049]
[1779847467727,30.11,75748.07,47.0,-0.57136,0.00029,17.38142]
[1779847468734,30.11,75752.45,47.0,-0.57006,0.00029,17.39262]
[1779847469088,30.11,75752.45,47.0,-0.57006,0.00029,17.39262]
[1779847471006,30.12,75755.14,47.0,-0.56926,0.00029,17.39946]
[1779847473124,30.12,75755.14,47.0,-0.56927,0.00029,17.39452]
[1779847473501,30.12,75755.14,47.0,-0.56927,0.00029,17.39452]
[1779847476122,30.13,75757.51,47.0,-0.56856,0.00029,17.40053]
[1779847476790,30.13,75758.41,47.0,-0.56829,0.00029,17.4028]
[1779847477449,30.13,75758.41,47.0,-0.56829,0.00029,17.4028]
[1779847477797,30.13,75759.84,47.0,-0.56787,0.00029,17.40632]
[1779847482834,30.14,75758.51,47.0,-0.56824,0.00029,17.40321]
[1779847487869,30.15,75760.48,47.0,-0.56764,0.00029,17.40823]
[1779847490257,30.15,75759.82,47.0,-0.56783,0.00029,17.40667]
[1779847490545,30.15,75759.82,47.0,-0.56783,0.00029,17.40667]
[1779847490890,30.15,75760.16,47.0,-0.56772,0.00029,17.40754]
[1779847491127,30.15,75760.16,47.0,-0.56772,0.00029,17.40754]
[1779847491229,30.15,75760.16,47.0,-0.56772,0.00029,17.40754]
[1779847492100,30.15,75760.16,47.0,-0.56772,0.00029,17.40754]
[1779847492905,30.15,75761.77,47.0,-0.56724,0.00029,17.41151]
[1779847497138,30.15,75762.81,47.0,-0.56694,0.00029,17.41402]
[1779847497162,30.15,75762.81,47.0,-0.56694,0.00029,17.41402]
[1779847502975,30.14,75761.55,47.0,-0.56733,0.00029,17.41082]
[1779847504989,30.14,75765.05,47.0,-0.5663,0.00029,17.41925]
[1779847513386,30.14,75764.57,47.0,-0.56646,0.00029,17.41801]
[1779847514054,30.13,75759.89,47.0,-0.56785,0.00029,17.40647]
[1779847519088,30.12,75759.97,47.0,-0.56785,0.00029,17.40654]
[1779847523840,30.12,75760.19,47.0,-0.56779,0.00029,17.407]
[1779847523863,30.12,75760.19,47.0,-0.56779,0.00029,17.407]
[1779847523909,30.12,75760.19,47.0,-0.56779,0.00029,17.407]
[1779847523942,30.12,75760.19,47.0,-0.56779,0.00029,17.407]
[1779847523947,30.12,75760.19,47.0,-0.5678,0.00029,17.40697]
[1779847524086,30.12,75760.19,47.0,-0.5678,0.00029,17.40697]
[1779847524339,30.12,75760.19,47.0,-0.5678,0.00029,17.40697]
[1779847524341,30.12,75760.19,47.0,-0.5678,0.00029,17.40697]
[1779847524626,30.12,75760.19,47.0,-0.5678,0.00029,17.40697]
[1779847524729,30.12,75753.2,47.0,-0.56986,0.00029,17.38954]
[1779847525127,30.12,75753.2,47.0,-0.56986,0.00029,17.38954]
[1779847525628,30.12,75753.2,47.0,-0.56986,0.00029,17.38954]
[1779847525686,30.12,75739.82,47.0,-0.57379,0.00029,17.35494]
[1779847526131,30.12,75739.82,47.0,-0.57379,0.00029,17.35494]
[1779847526137,30.12,75738.71,47.0,-0.57412,0.00029,17.35201]
[1779847530317,30.12,75737.17,47.0,-0.57456,0.00029,17.34795]
[1779847533890,30.12,75737.65,47.0,-0.57444,0.00029,17.34427]
[1779847534138,30.12,75736.55,47.0,-0.57476,0.00029,17.34135]
[1779847534139,30.12,75736.55,47.0,-0.57476,0.00029,17.34135]
[1779847534637,30.12,75736.55,47.0,-0.57476,0.00029,17.34135]
[1779847538224,30.13,75730.4,47.0,-0.57656,0.00029,17.32478]
[1779847540323,30.13,75728.7,47.0,-0.57705,0.00029,17.32014]
[1779847546280,30.14,75728.76,47.0,-0.57701,0.00029,17.3205]
[1779847550340,30.14,75728.45,47.0,-0.57709,0.00029,17.31972]
[1779847556350,30.15,75727.25,47.0,-0.57743,0.00029,17.31659]
[1779847559371,30.15,75722.96,47.0,-0.57867,0.00029,17.30473]
[1779847563372,30.16,75723.25,47.0,-0.57858,0.00029,17.30563]
[1779847565568,30.16,75723.98,47.0,-0.57836,0.00029,17.30773]
[1779847571523,30.16,75724.71,47.0,-0.57813,0.00029,17.30993]
[1779847572461,30.17,75728.08,47.0,-0.57713,0.00029,17.31932]
[1779847576539,30.17,75729.36,47.0,-0.57675,0.00029,17.32289]
[1779847577700,30.17,75729.54,47.0,-0.57669,0.00029,17.32341]
[1779847577732,30.17,75734.45,47.0,-0.57525,0.00029,17.33676]
[1779847579205,30.17,75735.03,47.0,-0.57508,0.00029,17.33834]
[1779847579206,30.17,75735.03,47.0,-0.57508,0.00029,17.33834]
[1779847580205,30.17,75735.54,47.0,-0.57493,0.00029,17.33972]
[1779847581205,30.17,75734.78,47.0,-0.57515,0.00029,17.33769]
[1779847581287,30.17,75734.78,47.0,-0.57515,0.00029,17.33769]
[1779847587975,30.18,75734.55,47.0,-0.57521,0.00029,17.33714]
[1779847589581,30.18,75731.07,47.0,-0.57622,0.00029,17.32778]
[1779847593996,30.18,75730.77,47.0,-0.57633,0.00029,17.32198]
[1779847597016,30.18,75733.55,47.0,-0.5755,0.00029,17.3296]
[1779847602673,30.19,75731.2,47.0,-0.57618,0.00029,17.32335]
[1779847607711,30.19,75730.75,47.0,-0.5763,0.00029,17.32222]
[1779847612743,30.2,75731.0,47.0,-0.57621,0.00029,17.323]
[1779847613662,30.2,75731.0,47.0,-0.57621,0.00029,17.323]
[1779847614247,30.2,75731.08,47.0,-0.57619,0.00029,17.32324]
[1779847614743,30.2,75731.08,47.0,-0.57619,0.00029,17.32324]
[1779847614782,30.2,75734.3,47.0,-0.57524,0.00029,17.33197]
[1779847615243,30.2,75734.3,47.0,-0.57524,0.00029,17.33197]
[1779847616245,30.2,75733.94,47.0,-0.57535,0.00029,17.33102]
[1779847624319,30.21,75729.96,47.0,-0.5765,0.00029,17.32036]
[1779847624327,30.21,75729.96,47.0,-0.5765,0.00029,17.32036]
[1779847624382,30.21,75729.96,47.0,-0.5765,0.00029,17.32036]
[1779847624852,30.21,75722.83,47.0,-0.57858,0.00029,17.30068]
[1779847625273,30.21,75722.83,47.0,-0.57858,0.00029,17.30068]
[1779847625859,30.21,75719.57,47.0,-0.57953,0.00029,17.29155]
[1779847628880,30.21,75714.57,47.0,-0.58098,0.00029,17.27741]
[1779847630894,30.22,75719.41,47.0,-0.57956,0.00029,17.29128]
[1779847635929,30.22,75719.59,47.0,-0.57949,0.00029,17.29195]
[1779847636564,30.22,75719.59,47.0,-0.57949,0.00029,17.29195]
[1779847636800,30.22,75719.59,47.0,-0.57949,0.00029,17.29195]
[1779847636936,30.22,75712.17,47.0,-0.58165,0.00029,17.27078]
[1779847638076,30.22,75707.47,47.0,-0.58303,0.00029,17.25708]
[1779847642124,30.22,75706.41,47.0,-0.58334,0.00029,17.25394]
[1779847646975,30.22,75705.09,47.0,-0.58373,0.00029,17.25002]
[1779847648580,30.22,75701.03,47.0,-0.58491,0.00029,17.23794]
[1779847650041,30.22,75696.2,47.0,-0.58632,0.00029,17.22339]
[1779847654698,30.22,75693.8,47.0,-0.58704,0.00029,17.21104]
[1779847654799,30.22,75693.8,47.0,-0.58704,0.00029,17.21106]
[1779847657313,30.22,75693.35,47.0,-0.58717,0.00029,17.20971]
[1779847658097,30.22,75688.81,47.0,-0.58849,0.00029,17.19571]
[1779847663132,30.23,75688.59,47.0,-0.58855,0.00029,17.19512]
[1779847666992,30.23,75687.68,47.0,-0.5888,0.00029,17.19235]
[1779847671490,30.23,75689.17,47.0,-0.58836,0.00029,17.19706]
[1779847677230,30.24,75688.93,47.0,-0.58842,0.00029,17.19648]
[1779847679959,30.24,75685.67,47.0,-0.58936,0.00029,17.18635]
[1779847681773,30.24,75684.39,47.0,-0.58973,0.00029,17.18236]
[1779847687300,30.25,75684.54,47.0,-0.58967,0.00029,17.18302]
[1779847692335,30.25,75681.91,47.0,-0.59042,0.00029,17.17487]
[1779847697372,30.25,75682.65,47.0,-0.59019,0.00029,17.17736]
[1779847702407,30.26,75684.32,47.0,-0.58969,0.00029,17.18275]
[1779847707442,30.26,75684.84,47.0,-0.58953,0.00029,17.18451]
[1779847713097,30.27,75686.15,47.0,-0.58916,0.00029,17.18365]
[1779847713431,30.27,75686.15,47.0,-0.58916,0.00029,17.18367]
[1779847714048,30.27,75686.15,47.0,-0.58916,0.00029,17.18367]
[1779847714583,30.27,75686.21,47.0,-0.58914,0.00029,17.18388]
[1779847714595,30.27,75691.33,47.0,-0.58765,0.00029,17.19977]
[1779847721540,30.27,75692.64,47.0,-0.58726,0.00029,17.20388]
[1779847726575,30.27,75693.66,47.0,-0.58695,0.00029,17.20706]
[1779847732617,30.27,75695.76,47.0,-0.58634,0.00029,17.21349]
[1779847735638,30.28,75695.69,47.0,-0.58636,0.00029,17.2133]
[1779847737652,30.28,75695.77,47.0,-0.58633,0.00029,17.21355]
[1779847746715,30.28,75695.57,47.0,-0.58639,0.00029,17.213]
[1779847753764,30.28,75696.78,47.0,-0.58603,0.00029,17.21671]
[1779847758799,30.28,75693.16,47.0,-0.58708,0.00029,17.20574]
[1779847760371,30.28,75693.58,47.0,-0.58696,0.00029,17.20704]
[1779847765848,30.28,75694.02,47.0,-0.58682,0.00029,17.20843]
[1779847770298,30.28,75693.89,47.0,-0.58686,0.00029,17.20805]
[1779847773904,30.29,75687.82,47.0,-0.58864,0.00029,17.18438]
[1779847778939,30.29,75688.17,47.0,-0.58853,0.00029,17.18556]
[1779847783974,30.29,75687.62,47.0,-0.58868,0.00029,17.18394]
[1779847792033,30.3,75688.23,47.0,-0.58849,0.00029,17.18596]
[1779847797068,30.3,75688.12,47.0,-0.58852,0.00029,17.1857]
[1779847802103,30.3,75688.57,47.0,-0.58838,0.00029,17.18717]
[1779847808145,30.3,75687.72,47.0,-0.58862,0.00029,17.18463]
[1779847815194,30.31,75687.75,47.0,-0.58859,0.00029,17.18484]
[1779847820229,30.31,75687.86,47.0,-0.58855,0.00029,17.18527]
[1779847825264,30.31,75687.37,47.0,-0.58869,0.00029,17.18384]
[1779847830304,30.32,75688.84,47.0,-0.58825,0.00029,17.18849]
[1779847835339,30.32,75686.84,47.0,-0.58885,0.00029,17.17732]
[1779847844402,30.32,75687.95,47.0,-0.58851,0.00029,17.18094]
[1779847849437,30.33,75686.44,47.0,-0.58894,0.00029,17.17636]
[1779847854472,30.33,75683.41,47.0,-0.58981,0.00029,17.167]
[1779847859508,30.34,75680.73,47.0,-0.59057,0.00029,17.15869]
[1779847864542,30.34,75681.1,47.0,-0.59045,0.00029,17.15997]
[1779847869577,30.34,75683.0,47.0,-0.58989,0.00029,17.16608]
[1779847874612,30.35,75683.58,47.0,-0.58971,0.00029,17.16801]
[1779847879649,30.35,75682.78,47.0,-0.58993,0.00029,17.1656]
[1779847882956,30.35,75682.74,47.0,-0.58994,0.00029,17.16551]
[1779847883020,30.35,75682.74,47.0,-0.58994,0.00029,17.16551]
[1779847892740,30.36,75682.77,47.0,-0.58994,0.00029,17.16071]
[1779847897775,30.36,75682.2,47.0,-0.5901,0.00029,17.15901]
[1779847899789,30.36,75679.07,47.0,-0.591,0.00029,17.14917]
[1779847904824,30.36,75681.09,47.0,-0.5904,0.00029,17.15567]
[1779847905831,30.37,75684.44,47.0,-0.58943,0.00029,17.1662]
[1779847910866,30.37,75685.71,47.0,-0.58905,0.00029,17.17027]
[1779847915901,30.37,75685.39,47.0,-0.58913,0.00029,17.16937]
[1779847922180,30.37,75685.63,47.0,-0.58905,0.00029,17.17021]
[1779847922199,30.37,75685.63,47.0,-0.58905,0.00029,17.17021]
[1779847922954,30.38,75690.54,47.0,-0.58762,0.00029,17.18543]
[1779847927990,30.38,75691.08,47.0,-0.58746,0.00029,17.18714]
[1779847928516,30.38,75691.08,47.0,-0.58746,0.00029,17.18714]
[1779847928997,30.38,75694.4,47.0,-0.58649,0.00029,17.19726]
[1779847932019,30.38,75701.83,47.0,-0.58433,0.00029,17.21953]
[1779847932483,30.38,75701.83,47.0,-0.58433,0.00029,17.21953]
[1779847932518,30.38,75701.83,47.0,-0.58433,0.00029,17.21953]
[1779847932765,30.38,75701.83,47.0,-0.58433,0.00029,17.21953]
[1779847933030,30.38,75710.78,47.0,-0.58173,0.00029,17.24567]
[1779847937061,30.38,75714.24,47.0,-0.58073,0.00029,17.25552]
[1779847942095,30.38,75715.13,47.0,-0.58048,0.00029,17.258]
[1779847947130,30.37,75716.36,47.0,-0.58012,0.00029,17.26145]
[1779847948657,30.37,75718.41,47.0,-0.57953,0.00029,17.26723]
[1779847954179,30.37,75720.03,47.0,-0.57909,0.00029,17.26663]
[1779847959214,30.37,75716.15,47.0,-0.58023,0.00029,17.25561]
[1779847964249,30.36,75716.26,47.0,-0.58021,0.00029,17.25579]
[1779847967270,30.36,75719.67,47.0,-0.57923,0.00029,17.26532]
[1779847972305,30.35,75719.61,47.0,-0.57926,0.00029,17.26506]
[1779847977340,30.35,75719.28,47.0,-0.57936,0.00029,17.26404]
[1779847979651,30.35,75718.48,47.0,-0.5796,0.00029,17.26175]
[1779847985396,30.34,75718.35,47.0,-0.57965,0.00029,17.26126]
[1779847990431,30.34,75715.97,47.0,-0.58036,0.00029,17.25442]
[1779847991107,30.34,75715.97,47.0,-0.58036,0.00029,17.25442]
[1779847991438,30.34,75707.86,47.0,-0.58273,0.00029,17.23106]
[1779847994118,30.34,75706.2,47.0,-0.58321,0.00029,17.22619]
[1779847994459,30.34,75706.12,47.0,-0.58324,0.00029,17.22595]
[1779847995465,30.34,75699.06,47.0,-0.58529,0.00029,17.20502]
[1779848001508,30.34,75698.39,47.0,-0.58549,0.00029,17.20303]
[1779848007550,30.34,75698.32,47.0,-0.5855,0.00029,17.20285]
[1779848014599,30.34,75697.67,47.0,-0.58571,0.00029,17.19589]
[1779848019634,30.34,75697.74,47.0,-0.58569,0.00029,17.19613]
[1779848024669,30.34,75697.71,47.0,-0.58569,0.00029,17.19609]
[1779848033051,30.34,75697.58,47.0,-0.58573,0.00029,17.19573]
[1779848041355,30.35,75697.65,47.0,-0.5857,0.00029,17.19601]
[1779848045184,30.35,75697.01,47.0,-0.58588,0.00029,17.19417]
[1779848050852,30.35,75700.11,47.0,-0.58497,0.00029,17.20351]
[1779848052547,30.35,75700.11,47.0,-0.58497,0.00029,17.20351]
[1779848052866,30.35,75702.35,47.0,-0.58432,0.00029,17.21019]
[1779848053873,30.35,75706.39,47.0,-0.58315,0.00029,17.22203]
[1779848054880,30.35,75709.29,47.0,-0.58231,0.00029,17.23043]
[1779848060922,30.34,75710.83,47.0,-0.58188,0.00029,17.23464]
[1779848065957,30.33,75710.32,47.0,-0.58205,0.00029,17.23296]
[1779848070992,30.32,75711.28,47.0,-0.5818,0.00029,17.23555]
[1779848073295,30.32,75711.04,47.0,-0.58189,0.00029,17.22977]
[1779848074197,30.32,75714.83,47.0,-0.5808,0.00029,17.24058]
[1779848081062,30.31,75715.12,47.0,-0.58073,0.00029,17.24121]
[1779848085460,30.31,75715.12,47.0,-0.58073,0.00029,17.24121]
[1779848087278,30.31,75713.89,47.0,-0.58111,0.00029,17.23754]
[1779848096168,30.29,75713.88,47.0,-0.58115,0.00029,17.23719]
[1779848097279,30.29,75713.88,47.0,-0.58115,0.00029,17.23719]
[1779848100048,30.29,75713.95,47.0,-0.58114,0.00029,17.23729]
[1779848103218,30.28,75716.99,47.0,-0.58026,0.00029,17.24585]
[1779848108252,30.28,75716.77,47.0,-0.58034,0.00029,17.24509]
[1779848113845,30.28,75716.63,47.0,-0.58039,0.00029,17.24463]
[1779848114295,30.28,75716.63,47.0,-0.58039,0.00029,17.24463]
[1779848120336,30.27,75713.79,47.0,-0.58125,0.00029,17.23622]
[1779848125093,30.26,75715.08,47.0,-0.58089,0.00029,17.2398]
[1779848126526,30.26,75714.74,47.0,-0.58099,0.00029,17.2388]
[1779848127076,30.26,75714.59,47.0,-0.58104,0.00029,17.23834]
[1779848127377,30.26,75714.59,47.0,-0.58104,0.00029,17.23834]
[1779848127385,30.26,75720.37,47.0,-0.57935,0.00029,17.25474]
[1779848128125,30.26,75720.37,47.0,-0.57935,0.00029,17.25474]
[1779848128405,30.26,75720.37,47.0,-0.57935,0.00029,17.25474]
[1779848128427,30.26,75732.05,47.0,-0.57592,0.00029,17.28703]
[1779848128903,30.26,75732.05,47.0,-0.57592,0.00029,17.28703]
[1779848133575,30.26,75733.1,47.0,-0.57563,0.00029,17.28492]
[1779848133911,30.26,75732.81,47.0,-0.57571,0.00029,17.28416]
[1779848135414,30.27,75732.85,47.0,-0.57569,0.00029,17.28429]
[1779848136036,30.27,75733.24,47.0,-0.57558,0.00029,17.28536]
[1779848137913,30.27,75732.18,47.0,-0.57588,0.00029,17.28254]
[1779848139418,30.27,75733.98,47.0,-0.57535,0.00029,17.28742]
[1779848139918,30.27,75732.94,47.0,-0.57565,0.00029,17.28464]
[1779848140419,30.27,75732.94,47.0,-0.57565,0.00029,17.28464]
[1779848146518,30.28,75735.34,47.0,-0.57494,0.00029,17.29121]
[1779848149335,30.28,75734.44,47.0,-0.5752,0.00029,17.28884]
[1779848149539,30.28,75731.37,47.0,-0.57609,0.00029,17.28058]
[1779848150221,30.28,75731.37,47.0,-0.57609,0.00029,17.28058]
[1779848155581,30.28,75726.07,47.0,-0.57763,0.00029,17.26623]
[1779848160616,30.29,75726.4,47.0,-0.57752,0.00029,17.26728]
[1779848165651,30.3,75726.02,47.0,-0.57761,0.00029,17.26637]
[1779848170214,30.3,75725.81,47.0,-0.57766,0.00029,17.26587]
[1779848173462,30.3,75723.97,47.0,-0.57819,0.00029,17.26085]
[1779848173561,30.3,75723.9,47.0,-0.57821,0.00029,17.26072]
[1779848175323,30.3,75723.35,47.0,-0.57837,0.00029,17.25919]
[1779848180756,30.3,75722.16,47.0,-0.57872,0.00029,17.25582]
[1779848185791,30.3,75721.5,47.0,-0.57892,0.00029,17.25393]
[1779848190152,30.3,75720.51,47.0,-0.57922,0.00029,17.25112]
[1779848190230,30.3,75720.51,47.0,-0.57922,0.00029,17.25112]
[1779848192697,30.3,75717.66,47.0,-0.58005,0.00029,17.24304]
[1779848202905,30.3,75716.58,47.0,-0.5804,0.00029,17.23487]
[1779848205081,30.29,75716.76,47.0,-0.58036,0.00029,17.23525]
[1779848209911,30.29,75716.76,47.0,-0.58036,0.00029,17.23524]
[1779848209985,30.29,75716.76,47.0,-0.58036,0.00029,17.23524]
[1779848210011,30.29,75717.06,47.0,-0.58028,0.00029,17.23602]
[1779848211441,30.29,75717.06,47.0,-0.58028,0.00029,17.23602]
[1779848211453,30.29,75724.34,47.0,-0.57815,0.00029,17.25651]
[1779848217023,30.3,75723.03,47.0,-0.57851,0.00029,17.25306]
[1779848219922,30.3,75723.21,47.0,-0.57845,0.00029,17.25363]
[1779848220510,30.3,75723.13,47.0,-0.57847,0.00029,17.25344]
[1779848222060,30.3,75715.36,47.0,-0.58074,0.00029,17.2315]
[1779848227095,30.3,75716.1,47.0,-0.58054,0.00029,17.23351]
[1779848230570,30.29,75715.44,47.0,-0.58074,0.00029,17.23158]
[1779848238173,30.29,75714.21,47.0,-0.58112,0.00029,17.22784]
[1779848243207,30.28,75714.07,47.0,-0.58117,0.00029,17.22733]
[1779848249249,30.28,75713.93,47.0,-0.58122,0.00029,17.22686]
[1779848252234,30.28,75713.93,47.0,-0.58122,0.00029,17.22686]
[1779848257305,30.27,75715.18,47.0,-0.58089,0.00029,17.22529]
[1779848262341,30.27,75716.84,47.0,-0.58041,0.00029,17.22997]
[1779848267378,30.27,75717.58,47.0,-0.58021,0.00029,17.232]
[1779848270209,30.27,75717.55,47.0,-0.58022,0.00029,17.23188]
[1779848270222,30.27,75717.55,47.0,-0.58022,0.00029,17.23188]
[1779848272413,30.27,75709.25,47.0,-0.58265,0.00029,17.20793]
[1779848272953,30.27,75709.25,47.0,-0.58265,0.00029,17.20793]
[1779848273758,30.27,75703.97,47.0,-0.5842,0.00029,17.19239]
[1779848274324,30.27,75703.97,47.0,-0.5842,0.00029,17.19239]
[1779848274565,30.27,75696.28,47.0,-0.58644,0.00029,17.1693]
[1779848280029,30.27,75695.24,47.0,-0.58674,0.00029,17.16621]
[1779848280366,30.27,75695.24,47.0,-0.58674,0.00029,17.16621]
[1779848280633,30.27,75695.24,47.0,-0.58674,0.00029,17.16621]
[1779848280724,30.27,75695.23,47.0,-0.58674,0.00029,17.1662]
[1779848281476,30.27,75690.82,47.0,-0.58803,0.00029,17.15268]
[1779848282068,30.27,75690.82,47.0,-0.58803,0.00029,17.15268]
[1779848287395,30.27,75688.68,47.0,-0.58864,0.00029,17.14618]
[1779848292552,30.28,75687.03,47.0,-0.5891,0.00029,17.14119]
[1779848297588,30.28,75687.34,47.0,-0.589,0.00029,17.14228]
[1779848299447,30.28,75686.63,47.0,-0.58921,0.00029,17.14009]
[1779848299535,30.28,75686.63,47.0,-0.58921,0.00029,17.14009]
[1779848299602,30.28,75672.49,47.0,-0.59332,0.00029,17.09505]
[1779848299954,30.28,75672.49,47.0,-0.59332,0.00029,17.09505]
[1779848300183,30.28,75672.49,47.0,-0.59332,0.00029,17.09505]
[1779848300754,30.29,75657.66,47.0,-0.59762,0.00029,17.04591]
[1779848301621,30.29,75653.95,47.0,-0.59869,0.00029,17.03337]
[1779848304409,30.29,75652.37,47.0,-0.59914,0.00029,17.02807]
[1779848304489,30.29,75652.37,47.0,-0.59914,0.00029,17.02807]
[1779848304532,30.29,75652.37,47.0,-0.59914,0.00029,17.02807]
[1779848304650,30.29,75643.81,47.0,-0.60161,0.00029,16.99845]
[1779848304953,30.29,75643.81,47.0,-0.60161,0.00029,16.99845]
[1779848305116,30.29,75643.81,47.0,-0.60161,0.00029,16.99845]
[1779848305653,30.29,75637.16,47.0,-0.60353,0.00029,16.97501]
[1779848310688,30.3,75634.67,47.0,-0.60421,0.00029,16.96653]
[1779848311319,30.3,75634.67,47.0,-0.60421,0.00029,16.96653]
[1779848312322,30.31,75633.51,47.0,-0.60457,0.00029,16.95733]
[1779848317737,30.32,75634.38,47.0,-0.60427,0.00029,16.96098]
[1779848319587,30.32,75634.42,47.0,-0.60425,0.00029,16.96122]
[1779848320656,30.32,75632.44,47.0,-0.60482,0.00029,16.95419]
[1779848320758,30.32,75625.99,47.0,-0.60667,0.00029,16.93088]
[1779848321764,30.33,75622.25,47.0,-0.60774,0.00029,16.91723]
[1779848324787,30.33,75619.78,47.0,-0.60842,0.00029,16.90842]
[1779848325352,30.33,75619.78,47.0,-0.60842,0.00029,16.90842]
[1779848330830,30.35,75622.45,47.0,-0.6076,0.00029,16.91897]
[1779848333762,30.35,75623.47,47.0,-0.60729,0.00029,16.92294]
[1779848335760,30.36,75619.64,47.0,-0.60837,0.00029,16.90904]
[1779848340137,30.37,75621.12,47.0,-0.60791,0.00029,16.91496]
[1779848342550,30.38,75618.17,47.0,-0.60872,0.00029,16.9045]
[1779848344081,30.38,75616.9,47.0,-0.60907,0.00029,16.89989]
[1779848344133,30.38,75616.9,47.0,-0.60907,0.00029,16.89989]
[1779848344297,30.38,75616.9,47.0,-0.60907,0.00029,16.89989]
[1779848344448,30.38,75616.9,47.0,-0.60907,0.00029,16.89989]
[1779848344560,30.38,75609.23,47.0,-0.61126,0.00029,16.87119]
[1779848345339,30.38,75609.23,47.0,-0.61126,0.00029,16.87119]
[1779848345428,30.38,75609.23,47.0,-0.61126,0.00029,16.87119]
[1779848345471,30.38,75594.79,47.0,-0.61539,0.00029,16.81561]
[1779848346355,30.38,75594.79,47.0,-0.61539,0.00029,16.81561]
[1779848346359,30.39,75593.61,47.0,-0.61573,0.00029,16.81104]
[1779848346942,30.39,75589.61,47.0,-0.61687,0.00029,16.79533]
[1779848349792,30.39,75589.45,47.0,-0.61691,0.00029,16.79474]
[1779848349843,30.39,75588.57,47.0,-0.61716,0.00029,16.79131]
[1779848351473,30.39,75588.59,47.0,-0.61715,0.00029,16.79144]
[1779848351574,30.39,75587.24,47.0,-0.61753,0.00029,16.78613]
[1779848352432,30.39,75587.24,47.0,-0.61753,0.00029,16.78613]
[1779848352688,30.39,75587.24,47.0,-0.61753,0.00029,16.78613]
[1779848352765,30.39,75587.34,47.0,-0.61749,0.00029,16.78659]
[1779848353437,30.39,75583.91,47.0,-0.61847,0.00029,16.77297]
[1779848353991,30.39,75581.24,47.0,-0.61923,0.00028,16.7623]
[1779848359029,30.4,75583.39,47.0,-0.61859,0.00028,16.77122]
[1779848363057,30.4,75586.06,47.0,-0.61781,0.00029,16.78212]
[1779848364616,30.4,75586.06,47.0,-0.61781,0.00029,16.78212]
[1779848364718,30.4,75586.32,47.0,-0.61773,0.00029,16.78321]
[1779848365104,30.4,75586.32,47.0,-0.61773,0.00029,16.78321]
[1779848365180,30.41,75586.92,47.0,-0.61756,0.00029,16.78565]
[1779848367599,30.41,75587.61,47.0,-0.61736,0.00029,16.78844]
[1779848368275,30.41,75589.3,47.0,-0.61687,0.00029,16.79519]
[1779848368387,30.41,75589.3,47.0,-0.61687,0.00029,16.79519]
[1779848368436,30.41,75589.3,47.0,-0.61687,0.00029,16.79519]
[1779848368456,30.41,75590.69,47.0,-0.61647,0.00029,16.80072]
[1779848372120,30.42,75595.46,47.0,-0.61508,0.00029,16.81507]
[1779848373573,30.43,75600.81,47.0,-0.61354,0.00029,16.83596]
[1779848379169,30.44,75595.97,47.0,-0.61486,0.00029,16.81802]
[1779848384204,30.45,75595.73,47.0,-0.61491,0.00029,16.81732]
[1779848385212,30.45,75599.85,47.0,-0.61373,0.00029,16.83333]
[1779848387225,30.45,75604.4,47.0,-0.61242,0.00029,16.85091]
[1779848392261,30.46,75609.6,47.0,-0.6109,0.00029,16.87109]
[1779848397296,30.48,75610.96,47.0,-0.61045,0.00029,16.87687]
[1779848400318,30.48,75608.14,47.0,-0.61124,0.00029,16.86645]
[1779848401954,30.48,75606.96,47.0,-0.61158,0.00029,16.86203]
[1779848402494,30.48,75606.96,47.0,-0.61158,0.00029,16.86203]
[1779848402559,30.48,75614.59,47.0,-0.60938,0.00029,16.89081]
[1779848403856,30.49,75610.82,47.0,-0.61045,0.00029,16.87685]
[1779848405558,30.49,75612.96,47.0,-0.60983,0.00029,16.88494]
[1779848406601,30.49,75616.83,47.0,-0.60871,0.00029,16.89953]
[1779848412402,30.5,75617.79,47.0,-0.60841,0.00029,16.9034]
[1779848414416,30.5,75621.84,47.0,-0.60725,0.00029,16.91826]
[1779848415267,30.5,75621.84,47.0,-0.60725,0.00029,16.91826]
[1779848415677,30.5,75621.84,47.0,-0.60725,0.00029,16.91826]
[1779848416430,30.5,75628.69,47.0,-0.60529,0.00029,16.94307]
[1779848419283,30.5,75630.46,47.0,-0.60478,0.00029,16.9494]
[1779848425493,30.5,75630.61,47.0,-0.60475,0.00029,16.94978]
[1779848426328,30.5,75630.61,47.0,-0.60475,0.00029,16.94978]
[1779848426500,30.5,75635.37,47.0,-0.60339,0.00029,16.9667]
[1779848427694,30.5,75635.37,47.0,-0.60339,0.00029,16.9667]
[1779848427773,30.49,75639.85,47.0,-0.6021,0.00029,16.98243]
[1779848431205,30.49,75638.01,47.0,-0.60263,0.00029,16.97596]
[1779848431534,30.49,75638.31,47.0,-0.60258,0.00029,16.97189]
[1779848434226,30.49,75638.58,47.0,-0.6025,0.00029,16.97283]
[1779848434518,30.49,75638.58,47.0,-0.6025,0.00029,16.97283]
[1779848435281,30.49,75639.57,47.0,-0.60222,0.00029,16.9763]
[1779848435571,30.49,75639.94,47.0,-0.60211,0.00029,16.97759]
[1779848440606,30.49,75641.21,47.0,-0.60175,0.00029,16.98199]
[1779848445641,30.49,75640.18,47.0,-0.60205,0.00029,16.97835]
[1779848449493,30.49,75640.05,47.0,-0.60209,0.00029,16.97788]
[1779848449670,30.49,75642.69,47.0,-0.60133,0.00029,16.98706]
[1779848450600,30.49,75642.69,47.0,-0.60133,0.00029,16.98706]
[1779848453471,30.49,75645.95,47.0,-0.60039,0.00029,16.99833]
[1779848458192,30.49,75645.97,47.0,-0.60039,0.00029,16.99834]
[1779848458734,30.49,75645.72,47.0,-0.60047,0.00029,16.99742]
[1779848463770,30.48,75645.53,47.0,-0.60053,0.00029,16.99666]
[1779848470819,30.48,75644.72,47.0,-0.60078,0.00029,16.99371]
[1779848472264,30.48,75644.71,47.0,-0.60079,0.00029,16.99366]
[1779848472833,30.48,75638.56,47.0,-0.60256,0.00029,16.97219]
[1779848476512,30.48,75637.66,47.0,-0.60282,0.00029,16.96899]
[1779848477517,30.48,75638.1,47.0,-0.60269,0.00029,16.97053]
[1779848478241,30.48,75638.3,47.0,-0.60264,0.00029,16.97122]
[1779848482469,30.48,75636.97,47.0,-0.60302,0.00029,16.9665]
[1779848482905,30.48,75636.94,47.0,-0.60303,0.00029,16.96638]
[1779848484343,30.48,75636.37,47.0,-0.6032,0.00029,16.96436]
[1779848484445,30.48,75636.37,47.0,-0.6032,0.00029,16.96436]
[1779848488946,30.48,75643.15,47.0,-0.60125,0.00029,16.98809]
[1779848489569,30.48,75643.15,47.0,-0.60125,0.00029,16.98809]
[1779848493961,30.48,75644.02,47.0,-0.60103,0.00029,16.98597]
[1779848493981,30.48,75642.55,47.0,-0.60145,0.00029,16.98089]
[1779848495095,30.48,75644.09,47.0,-0.60101,0.00029,16.98627]
[1779848495995,30.48,75644.04,47.0,-0.60102,0.00029,16.98611]
[1779848496278,30.48,75644.04,47.0,-0.60102,0.00029,16.98611]
[1779848497002,30.48,75644.03,47.0,-0.60102,0.00029,16.98609]
[1779848503169,30.48,75643.94,47.0,-0.60104,0.00029,16.98588]
[1779848503211,30.48,75643.78,47.0,-0.60108,0.00029,16.98539]
[1779848505058,30.48,75639.99,47.0,-0.60216,0.00029,16.97221]
[1779848506065,30.48,75636.1,47.0,-0.60328,0.00029,16.95855]
[1779848507793,30.48,75636.1,47.0,-0.60328,0.00029,16.95855]
[1779848507869,30.48,75635.4,47.0,-0.60348,0.00029,16.95614]
[1779848508244,30.48,75635.4,47.0,-0.60348,0.00029,16.95614]
[1779848508989,30.48,75635.4,47.0,-0.60348,0.00029,16.95614]
[1779848508345,30.49,75638.03,47.0,-0.60272,0.00029,16.96547]
[1779848512175,30.49,75639.18,47.0,-0.60238,0.00029,16.9696]
[1779848515128,30.49,75642.52,47.0,-0.60141,0.00029,16.98139]
[1779848517472,30.49,75640.99,47.0,-0.60184,0.00029,16.97609]
[1779848518247,30.49,75640.8,47.0,-0.6019,0.00029,16.97545]
[1779848521738,30.49,75640.92,47.0,-0.60186,0.00029,16.97593]
[1779848521839,30.5,75641.32,47.0,-0.60174,0.00029,16.97738]
[1779848522178,30.5,75646.68,47.0,-0.60019,0.00029,16.99597]
[1779848523185,30.5,75649.85,47.0,-0.59928,0.00029,17.00685]
[1779848524828,30.5,75649.85,47.0,-0.59928,0.00029,17.00685]
[1779848527468,30.5,75650.23,47.0,-0.59916,0.00029,17.00818]
[1779848527570,30.5,75650.2,47.0,-0.59917,0.00029,17.00808]
[1779848528220,30.5,75641.19,47.0,-0.60176,0.00029,16.97703]
[1779848529227,30.5,75637.35,47.0,-0.60287,0.00029,16.9636]
[1779848534262,30.5,75637.81,47.0,-0.60272,0.00029,16.9654]
[1779848536029,30.5,75637.81,47.0,-0.60272,0.00029,16.9654]
[1779848536036,30.5,75637.81,47.0,-0.60272,0.00029,16.9654]
[1779848536447,30.51,75634.36,47.0,-0.6037,0.00029,16.95329]
[1779848537283,30.51,75630.18,47.0,-0.6049,0.00029,16.93841]
[1779848538290,30.51,75626.83,47.0,-0.60586,0.00029,16.9264]
[1779848539297,30.51,75622.87,47.0,-0.60699,0.00029,16.91207]
[1779848541312,30.51,75618.79,47.0,-0.60815,0.00029,16.89723]
[1779848546347,30.52,75619.71,47.0,-0.60786,0.00029,16.90089]
[1779848551382,30.52,75621.54,47.0,-0.60735,0.00029,16.90273]
[1779848555410,30.53,75624.77,47.0,-0.60641,0.00029,16.91468]
[1779848561506,30.53,75625.12,47.0,-0.60629,0.00029,16.91619]
[1779848563520,30.53,75628.38,47.0,-0.60535,0.00029,16.92803]
[1779848568555,30.54,75629.55,47.0,-0.60499,0.00029,16.93241]
[1779848575605,30.55,75630.51,47.0,-0.60469,0.00029,16.93618]
[1779848581301,30.55,75630.22,47.0,-0.60477,0.00029,16.93524]
[1779848581358,30.55,75630.22,47.0,-0.60477,0.00029,16.93524]
[1779848581647,30.55,75633.34,47.0,-0.60386,0.00029,16.94652]
[1779848582135,30.55,75633.34,47.0,-0.60386,0.00029,16.94652]
[1779848582523,30.55,75633.34,47.0,-0.60386,0.00029,16.94652]
[1779848582654,30.55,75638.1,47.0,-0.60249,0.00029,16.96334]
[1779848583168,30.55,75638.1,47.0,-0.60249,0.00029,16.96334]
[1779848583662,30.56,75639.98,47.0,-0.60194,0.00029,16.96995]
[1779848586274,30.56,75640.64,47.0,-0.60175,0.00029,16.97232]
[1779848586473,30.56,75640.64,47.0,-0.60175,0.00029,16.97232]
[1779848589799,30.56,75643.09,47.0,-0.60104,0.00029,16.98088]
[1779848591223,30.56,75644.68,47.0,-0.60058,0.00029,16.98642]
[1779848592257,30.56,75644.84,47.0,-0.60053,0.00029,16.987]
[1779848597761,30.57,75644.21,47.0,-0.60069,0.00029,16.98501]
[1779848602800,30.57,75643.22,47.0,-0.60097,0.00029,16.98167]
[1779848610856,30.57,75641.54,47.0,-0.60144,0.00029,16.97601]
[1779848615891,30.57,75642.58,47.0,-0.60116,0.00029,16.97461]
[1779848620926,30.58,75643.18,47.0,-0.60098,0.00029,16.9768]
[1779848625961,30.58,75643.08,47.0,-0.601,0.00029,16.97656]
[1779848629379,30.58,75643.09,47.0,-0.60099,0.00029,16.97666]
[1779848629989,30.58,75644.66,47.0,-0.60054,0.00029,16.9821]
[1779848630556,30.58,75644.66,47.0,-0.60054,0.00029,16.9821]
[1779848634846,30.58,75646.02,47.0,-0.60014,0.00029,16.98684]
[1779848635025,30.58,75644.25,47.0,-0.60065,0.00029,16.98078]
[1779848636032,30.58,75640.05,47.0,-0.60185,0.00029,16.96625]
[1779848641066,30.59,75643.14,47.0,-0.60095,0.00029,16.9771]
[1779848646102,30.59,75644.5,47.0,-0.60055,0.00029,16.98189]
[1779848651437,30.59,75644.03,47.0,-0.60068,0.00029,16.98035]
[1779848652408,30.59,75644.53,47.0,-0.60053,0.00029,16.9821]
[1779848653151,30.59,75644.26,47.0,-0.60061,0.00029,16.98119]
[1779848658186,30.6,75646.55,47.0,-0.59994,0.00029,16.98913]
[1779848663221,30.6,75645.96,47.0,-0.60011,0.00029,16.98717]
[1779848668256,30.6,75646.7,47.0,-0.59989,0.00029,16.98979]
[1779848672285,30.6,75649.5,47.0,-0.59911,0.00029,16.99427]
[1779848677319,30.6,75652.72,47.0,-0.59818,0.00029,17.00519]
[1779848682354,30.6,75651.95,47.0,-0.5984,0.00029,17.00261]
[1779848687389,30.6,75651.4,47.0,-0.59856,0.00029,17.00078]
[1779848692424,30.6,75651.19,47.0,-0.59861,0.00029,17.0001]
[1779848697459,30.61,75650.65,47.0,-0.59877,0.00029,16.99831]
[1779848698466,30.61,75653.44,47.0,-0.59796,0.00029,17.00772]
[1779848702494,30.61,75659.16,47.0,-0.59632,0.00029,17.02682]
[1779848703501,30.61,75662.14,47.0,-0.59546,0.00029,17.03665]
[1779848704663,30.61,75662.14,47.0,-0.59546,0.00029,17.03665]
[1779848705869,30.61,75668.19,47.0,-0.59372,0.00029,17.05636]
[1779848707671,30.61,75671.02,47.0,-0.5929,0.00029,17.0655]
[1779848708536,30.61,75675.33,47.0,-0.59165,0.00029,17.07927]
[1779848710594,30.61,75677.1,47.0,-0.59114,0.00029,17.0849]
[1779848711236,30.61,75677.1,47.0,-0.59114,0.00029,17.0849]
[1779848713571,30.61,75673.51,47.0,-0.59216,0.00029,17.07364]
[1779848714494,30.61,75673.51,47.0,-0.59216,0.00029,17.07364]
[1779848719613,30.62,75670.38,47.0,-0.59304,0.00029,17.06385]
[1779848721175,30.62,75670.38,47.0,-0.59304,0.00029,17.06385]
[1779848730691,30.63,75667.35,47.0,-0.59389,0.00029,17.05439]
[1779848737740,30.63,75666.84,47.0,-0.59404,0.00029,17.04784]
[1779848742775,30.64,75666.79,47.0,-0.59405,0.00029,17.04775]
[1779848744869,30.64,75666.79,47.0,-0.59405,0.00029,17.04775]
[1779848744884,30.64,75666.48,47.0,-0.59414,0.00029,17.04677]
[1779848745798,30.64,75663.43,47.0,-0.59501,0.00029,17.03686]
[1779848750834,30.64,75661.2,47.0,-0.59564,0.00029,17.02967]
[1779848756877,30.65,75661.53,47.0,-0.59553,0.00029,17.03091]
[1779848761918,30.65,75659.43,47.0,-0.59613,0.00029,17.0241]
[1779848762019,30.65,75654.29,47.0,-0.5976,0.00029,17.00706]
[1779848762322,30.65,75654.29,47.0,-0.5976,0.00029,17.00706]
[1779848762920,30.65,75651.05,47.0,-0.59853,0.00029,16.99621]
[1779848767955,30.66,75650.48,47.0,-0.59867,0.00029,16.99451]
[1779848770394,30.66,75650.75,47.0,-0.59859,0.00029,16.99551]
[1779848772422,30.66,75648.28,47.0,-0.59929,0.00029,16.98724]
[1779848772990,30.66,75647.0,47.0,-0.59965,0.00029,16.98294]
[1779848778025,30.67,75647.85,47.0,-0.59938,0.00029,16.98607]
[1779848784067,30.68,75648.85,47.0,-0.59907,0.00029,16.98975]
[1779848790109,30.68,75649.29,47.0,-0.59892,0.00029,16.99152]
[1779848792526,30.68,75649.37,47.0,-0.59892,0.00029,16.98672]
[1779848798165,30.69,75651.11,47.0,-0.5984,0.00029,16.9929]
[1779848799510,30.69,75651.74,47.0,-0.59821,0.00029,16.99506]
[1779848800191,30.69,75651.74,47.0,-0.59821,0.00029,16.99506]
[1779848800194,30.7,75655.71,47.0,-0.59707,0.00029,17.00836]
[1779848802193,30.7,75658.96,47.0,-0.59613,0.00029,17.01918]
[1779848807228,30.7,75660.93,47.0,-0.59555,0.00029,17.02577]
[1779848808236,30.7,75660.93,47.0,-0.59555,0.00029,17.02577]
[1779848810249,30.7,75665.82,47.0,-0.59414,0.00029,17.04176]
[1779848815284,30.7,75665.08,47.0,-0.59435,0.00029,17.03944]
[1779848816291,30.71,75667.86,47.0,-0.59355,0.00029,17.04843]
[1779848821326,30.71,75668.63,47.0,-0.59332,0.00029,17.05095]
[1779848821860,30.71,75668.63,47.0,-0.59332,0.00029,17.05095]
[1779848823255,30.71,75668.66,47.0,-0.59331,0.00029,17.05105]
[1779848823340,30.71,75672.79,47.0,-0.59212,0.00029,17.06424]
[1779848823627,30.71,75672.79,47.0,-0.59212,0.00029,17.06424]
[1779848824222,30.71,75672.79,47.0,-0.59212,0.00029,17.06424]
[1779848824348,30.71,75677.13,47.0,-0.59087,0.00029,17.07793]
[1779848824580,30.71,75677.13,47.0,-0.59087,0.00029,17.07793]
[1779848825355,30.71,75680.61,47.0,-0.58987,0.00029,17.08878]
[1779848826281,30.71,75680.61,47.0,-0.58987,0.00029,17.08878]
[1779848826324,30.71,75680.61,47.0,-0.58987,0.00029,17.08878]
[1779848826362,30.71,75683.97,47.0,-0.5889,0.00029,17.09916]
[1779848826748,30.71,75683.97,47.0,-0.5889,0.00029,17.09916]
[1779848827245,30.71,75683.97,47.0,-0.5889,0.00029,17.09916]
[1779848827369,30.71,75689.08,47.0,-0.58743,0.00029,17.11476]
[1779848828013,30.71,75689.08,47.0,-0.58743,0.00029,17.11476]
[1779848829169,30.71,75686.35,47.0,-0.58821,0.00029,17.10648]
[1779848830183,30.71,75685.64,47.0,-0.58842,0.00029,17.10431]
[1779848830495,30.71,75685.5,47.0,-0.58846,0.00029,17.10388]
[1779848830514,30.71,75685.5,47.0,-0.58846,0.00029,17.10388]
[1779848831401,30.71,75689.24,47.0,-0.58738,0.00029,17.11526]
[1779848837443,30.71,75690.53,47.0,-0.58701,0.00029,17.11917]
[1779848840783,30.71,75690.49,47.0,-0.58702,0.00029,17.11906]
[1779848846506,30.71,75688.62,47.0,-0.58756,0.00029,17.1134]
[1779848851541,30.71,75687.68,47.0,-0.58785,0.00029,17.10546]
[1779848854562,30.71,75683.64,47.0,-0.58902,0.00029,17.0931]
[1779848859598,30.71,75681.47,47.0,-0.58964,0.00029,17.08645]
[1779848864632,30.71,75681.86,47.0,-0.58952,0.00029,17.08772]
[1779848871681,30.71,75681.33,47.0,-0.58967,0.00029,17.08615]
[1779848876716,30.72,75681.97,47.0,-0.58948,0.00029,17.08818]
[1779848880867,30.72,75681.98,47.0,-0.58947,0.00029,17.08823]
[1779848880883,30.72,75681.98,47.0,-0.58947,0.00029,17.08823]
[1779848880920,30.72,75681.98,47.0,-0.58947,0.00029,17.08823]
[1779848881115,30.72,75681.98,47.0,-0.58947,0.00029,17.08823]
[1779848881276,30.72,75681.98,47.0,-0.58947,0.00029,17.08823]
[1779848881391,30.72,75681.98,47.0,-0.58947,0.00029,17.08823]
[1779848882439,30.72,75682.1,47.0,-0.58944,0.00029,17.08861]
[1779848881995,30.72,75692.98,47.0,-0.5863,0.00029,17.12169]
[1779848882757,30.72,75694.12,47.0,-0.58597,0.00029,17.12509]
[1779848887793,30.72,75695.47,47.0,-0.58558,0.00029,17.12912]
[1779848888572,30.72,75695.47,47.0,-0.58558,0.00029,17.12912]
[1779848888800,30.72,75695.51,47.0,-0.58557,0.00029,17.12924]
[1779848890394,30.72,75698.44,47.0,-0.58472,0.00029,17.13788]
[1779848895373,30.72,75699.13,47.0,-0.58453,0.00029,17.13985]
[1779848895849,30.71,75694.47,47.0,-0.58588,0.00029,17.12603]
[1779848897092,30.71,75694.47,47.0,-0.58588,0.00029,17.12603]
[1779848897140,30.71,75689.86,47.0,-0.58721,0.00029,17.1122]
[1779848900153,30.71,75689.45,47.0,-0.58733,0.00029,17.11097]
[1779848900186,30.71,75689.45,47.0,-0.58733,0.00029,17.11097]
[1779848900249,30.71,75689.0,47.0,-0.58746,0.00029,17.10962]
[1779848900887,30.71,75683.77,47.0,-0.58897,0.00029,17.09366]
[1779848903406,30.71,75682.27,47.0,-0.5894,0.00029,17.08904]
[1779848908943,30.72,75678.13,47.0,-0.59058,0.00029,17.07625]
[1779848913978,30.72,75676.96,47.0,-0.59094,0.00029,17.06755]
[1779848919013,30.72,75678.03,47.0,-0.59063,0.00029,17.07095]
[1779848924048,30.72,75677.51,47.0,-0.59077,0.00029,17.06937]
[1779848931099,30.72,75677.57,47.0,-0.59075,0.00029,17.06962]
[1779848937141,30.72,75677.7,47.0,-0.59071,0.00029,17.07007]
[1779848944190,30.73,75676.36,47.0,-0.59109,0.00029,17.06592]
[1779848949476,30.73,75676.73,47.0,-0.59098,0.00029,17.06711]
[1779848960302,30.73,75676.58,47.0,-0.59102,0.00029,17.06671]
[1779848966518,30.73,75676.58,47.0,-0.59102,0.00029,17.06671]
[1779848967249,30.73,75676.58,47.0,-0.59102,0.00029,17.06671]
[1779848969369,30.73,75667.91,47.0,-0.5935,0.00029,17.03926]
[1779848974404,30.73,75666.96,47.0,-0.5938,0.00029,17.03114]
[1779848975509,30.73,75666.96,47.0,-0.5938,0.00029,17.03114]
[1779848977295,30.73,75666.88,47.0,-0.59382,0.00029,17.03089]
[1779848982460,30.73,75663.83,47.0,-0.5947,0.00029,17.02108]
[1779848987495,30.74,75662.75,47.0,-0.595,0.00029,17.01763]
[1779848992530,30.74,75662.75,47.0,-0.59499,0.00029,17.0177]
[1779848998572,30.74,75662.44,47.0,-0.59507,0.00029,17.01679]
[1779849003607,30.74,75660.77,47.0,-0.59554,0.00029,17.01142]
[1779849008642,30.75,75659.38,47.0,-0.59593,0.00029,17.00695]
[1779849009649,30.75,75653.08,47.0,-0.59774,0.00029,16.98611]
[1779849011417,30.75,75653.08,47.0,-0.59774,0.00029,16.98611]
[1779849011720,30.75,75653.11,47.0,-0.59773,0.00029,16.98624]
[1779849013503,30.75,75652.02,47.0,-0.59804,0.00029,16.98263]
[1779849013604,30.75,75648.99,47.0,-0.5989,0.00029,16.97248]
[1779849017073,30.75,75647.4,47.0,-0.59935,0.00029,16.96716]
[1779849019427,30.75,75647.6,47.0,-0.59929,0.00029,16.96789]
[1779849019432,30.75,75647.6,47.0,-0.59929,0.00029,16.96789]
[1779849019536,30.75,75647.48,47.0,-0.59932,0.00029,16.96751]
[1779849020511,30.75,75647.48,47.0,-0.59932,0.00029,16.96751]
[1779849021261,30.75,75646.53,47.0,-0.59959,0.00029,16.96432]
[1779849021347,30.75,75645.04,47.0,-0.60002,0.00029,16.95928]
[1779849022484,30.75,75645.04,47.0,-0.60002,0.00029,16.95928]
[1779849022555,30.75,75647.42,47.0,-0.59933,0.00029,16.96739]
[1779849023747,30.76,75650.99,47.0,-0.59831,0.00029,16.97947]
[1779849024984,30.76,75650.99,47.0,-0.59831,0.00029,16.97947]
[1779849030465,30.76,75651.04,47.0,-0.59829,0.00029,16.97971]
[1779849030521,30.76,75651.17,47.0,-0.59825,0.00029,16.98016]
[1779849033118,30.76,75650.63,47.0,-0.59843,0.00029,16.97325]
[1779849033214,30.76,75651.0,47.0,-0.59832,0.00029,16.97451]
[1779849034517,30.76,75651.0,47.0,-0.59832,0.00029,16.97451]
[1779849034618,30.76,75651.07,47.0,-0.5983,0.00029,16.97476]
[1779849039859,30.76,75650.65,47.0,-0.59841,0.00029,16.97342]
[1779849044894,30.76,75651.54,47.0,-0.59815,0.00029,16.97647]
[1779849049928,30.77,75651.42,47.0,-0.59818,0.00029,16.97613]
[1779849053801,30.77,75651.43,47.0,-0.59817,0.00029,16.97621]
[1779849053957,30.77,75652.98,47.0,-0.59773,0.00029,16.9814]
[1779849055156,30.77,75652.98,47.0,-0.59773,0.00029,16.9814]
[1779849055248,30.77,75660.82,47.0,-0.59548,0.00029,17.00731]
[1779849057985,30.77,75663.91,47.0,-0.59459,0.00029,17.01742]
[1779849060634,30.77,75664.17,47.0,-0.59451,0.00029,17.01828]
[1779849061224,30.77,75664.49,47.0,-0.59442,0.00029,17.01933]
[1779849061271,30.77,75664.29,47.0,-0.59447,0.00029,17.0187]
[1779849062013,30.77,75659.39,47.0,-0.59588,0.00029,17.00275]
[1779849063012,30.77,75659.39,47.0,-0.59588,0.00029,17.00275]
[1779849063020,30.77,75657.7,47.0,-0.59636,0.00029,16.99721]
[1779849068055,30.77,75658.72,47.0,-0.59606,0.00029,17.00069]
[1779849069149,30.77,75658.72,47.0,-0.59606,0.00029,17.00069]
[1779849075104,30.78,75659.59,47.0,-0.59579,0.00029,17.00371]
[1779849080139,30.78,75659.49,47.0,-0.59581,0.00029,17.00349]
[1779849086183,30.79,75659.39,47.0,-0.59583,0.00029,17.00329]
[1779849089204,30.79,75662.98,47.0,-0.59479,0.00029,17.01505]
[1779849091218,30.79,75666.92,47.0,-0.59369,0.00029,17.0227]
[1779849093534,30.79,75666.53,47.0,-0.5938,0.00029,17.02145]
[1779849094555,30.79,75663.03,47.0,-0.5948,0.00029,17.01016]
[1779849096253,30.79,75657.24,47.0,-0.59646,0.00029,16.99124]
[1779849101288,30.79,75655.69,47.0,-0.59689,0.00029,16.98625]
[1779849104621,30.8,75655.78,47.0,-0.59686,0.00029,16.9866]
[1779849104961,30.8,75655.84,47.0,-0.59684,0.00029,16.98683]
[1779849105472,30.8,75655.84,47.0,-0.59684,0.00029,16.98683]
[1779849105542,30.8,75652.68,47.0,-0.59775,0.00029,16.97636]
[1779849108590,30.8,75650.93,47.0,-0.59824,0.00029,16.97057]
[1779849108647,30.8,75650.93,47.0,-0.59824,0.00029,16.97057]
[1779849108705,30.8,75651.1,47.0,-0.59819,0.00029,16.97118]
[1779849110351,30.8,75648.24,47.0,-0.599,0.00029,16.96164]
[1779849113378,30.8,75642.27,47.0,-0.6007,0.00029,16.94146]
[1779849113996,30.8,75642.27,47.0,-0.6007,0.00029,16.94146]
[1779849114157,30.8,75642.27,47.0,-0.6007,0.00029,16.94146]
[1779849114385,30.8,75639.86,47.0,-0.60138,0.00029,16.93322]
[1779849115290,30.8,75639.86,47.0,-0.60138,0.00029,16.93322]
[1779849115392,30.81,75632.53,47.0,-0.60347,0.00029,16.90779]
[1779849115860,30.81,75632.53,47.0,-0.60347,0.00029,16.90779]
[1779849116295,30.81,75632.53,47.0,-0.60347,0.00029,16.90779]
[1779849116623,30.81,75632.53,47.0,-0.60347,0.00029,16.90779]
[1779849116650,30.8,75630.7,47.0,-0.604,0.00029,16.90131]
[1779849117185,30.8,75630.7,47.0,-0.604,0.00029,16.90131]
[1779849117406,30.8,75630.12,47.0,-0.60417,0.00029,16.89921]
[1779849118448,30.8,75630.12,47.0,-0.60417,0.00029,16.89921]
[1779849118543,30.8,75631.04,47.0,-0.60391,0.00029,16.9024]
[1779849120613,30.8,75630.78,47.0,-0.60398,0.00029,16.90156]
[1779849120656,30.81,75627.64,47.0,-0.60487,0.00028,16.89054]
[1779849121434,30.81,75631.32,47.0,-0.60381,0.00029,16.90362]
[1779849122500,30.81,75631.32,47.0,-0.60381,0.00029,16.90362]
[1779849123448,30.81,75636.41,47.0,-0.60235,0.00029,16.92155]
[1779849126419,30.81,75638.59,47.0,-0.60171,0.00029,16.92922]
[1779849126436,30.81,75638.59,47.0,-0.60171,0.00029,16.92922]
[1779849126510,30.81,75638.59,47.0,-0.60171,0.00029,16.92922]
[1779849126543,30.81,75638.59,47.0,-0.60171,0.00029,16.92922]
[1779849126601,30.82,75641.25,47.0,-0.60095,0.00029,16.93843]
[1779849126779,30.82,75641.25,47.0,-0.60095,0.00029,16.93843]
[1779849130006,30.82,75643.98,47.0,-0.60016,0.00029,16.9479]
[1779849132122,30.82,75644.17,47.0,-0.6001,0.00029,16.9486]
[1779849132557,30.82,75644.17,47.0,-0.6001,0.00029,16.9486]
[1779849132626,30.82,75644.01,47.0,-0.60013,0.00029,16.94814]
[1779849132797,30.82,75644.01,47.0,-0.60013,0.00029,16.94814]
[1779849136253,30.83,75643.46,47.0,-0.60028,0.00029,16.94641]
[1779849136539,30.83,75644.17,47.0,-0.60007,0.00029,16.94887]
[1779849137376,30.83,75644.17,47.0,-0.60007,0.00029,16.94887]
[1779849137467,30.83,75644.17,47.0,-0.60007,0.00029,16.94892]
[1779849142508,30.83,75643.1,47.0,-0.60036,0.00029,16.94545]
[1779849142581,30.83,75643.68,47.0,-0.60019,0.00029,16.94746]
[1779849143116,30.83,75643.68,47.0,-0.60019,0.00029,16.94746]
[1779849143356,30.83,75643.68,47.0,-0.60019,0.00029,16.94746]
[1779849143588,30.84,75643.43,47.0,-0.60026,0.00029,16.94665]
[1779849144169,30.84,75643.43,47.0,-0.60026,0.00029,16.94665]
[1779849144595,30.84,75643.58,47.0,-0.60021,0.00029,16.94721]
[1779849147025,30.84,75643.54,47.0,-0.60022,0.00029,16.94712]
[1779849147369,30.84,75643.54,47.0,-0.60022,0.00029,16.94712]
[1779849148309,30.84,75643.54,47.0,-0.60021,0.00029,16.94721]
[1779849148492,30.84,75643.54,47.0,-0.60021,0.00029,16.94721]
[1779849148627,30.84,75642.26,47.0,-0.60057,0.00029,16.94289]
[1779849151438,30.84,75643.25,47.0,-0.60028,0.00029,16.94636]
[1779849151649,30.85,75639.15,47.0,-0.60147,0.00029,16.92725]
[1779849153448,30.85,75636.8,47.0,-0.60214,0.00029,16.91919]
[1779849156385,30.85,75635.42,47.0,-0.60252,0.00029,16.91458]
[1779849159030,30.86,75635.95,47.0,-0.60235,0.00029,16.91661]
[1779849160874,30.86,75635.31,47.0,-0.60252,0.00028,16.91451]
[1779849161034,30.86,75635.31,47.0,-0.60252,0.00028,16.91451]
[1779849166756,30.87,75635.01,47.0,-0.60257,0.00028,16.91389]
[1779849171791,30.88,75635.47,47.0,-0.60241,0.00028,16.91578]
[1779849176826,30.88,75638.84,47.0,-0.60143,0.00028,16.92769]
[1779849181060,30.89,75639.12,47.0,-0.60134,0.00028,16.9288]
[1779849181862,30.89,75641.99,47.0,-0.60051,0.00029,16.93871]
[1779849184154,30.89,75642.81,47.0,-0.60027,0.00029,16.94155]
[1779849188488,30.9,75644.2,47.0,-0.59986,0.00029,16.94643]
[1779849189533,30.9,75645.19,47.0,-0.59958,0.00029,16.94982]
[1779849189597,30.9,75645.19,47.0,-0.59958,0.00029,16.94982]
[1779849190976,30.9,75645.73,47.0,-0.59941,0.00029,16.95172]
[1779849191736,30.9,75645.73,47.0,-0.59941,0.00029,16.95172]
[1779849191779,30.9,75645.68,47.0,-0.59943,0.00029,16.95158]
[1779849191824,30.9,75645.68,47.0,-0.59943,0.00029,16.95158]
[1779849192776,30.9,75646.96,47.0,-0.59906,0.00029,16.95593]
[1779849192939,30.9,75651.57,47.0,-0.59774,0.00029,16.97139]
[1779849194727,30.9,75651.57,47.0,-0.59774,0.00029,16.97139]
[1779849205027,30.91,75652.36,47.0,-0.59748,0.00029,16.97435]
[1779849210060,30.92,75654.01,47.0,-0.597,0.00029,16.97992]
[1779849214088,30.92,75656.92,47.0,-0.59619,0.00029,16.98447]
[1779849219709,30.92,75658.06,47.0,-0.59585,0.00029,16.98829]
[1779849221137,30.92,75653.97,47.0,-0.59702,0.00029,16.97491]
[1779849228187,30.93,75654.37,47.0,-0.59689,0.00029,16.9764]
[1779849232076,30.93,75654.2,47.0,-0.59693,0.00029,16.9759]
[1779849233222,30.93,75660.23,47.0,-0.5952,0.00029,16.99566]
[1779849234229,30.93,75664.2,47.0,-0.59407,0.00029,17.00849]
[1779849235608,30.93,75664.2,47.0,-0.59407,0.00029,17.00849]
[1779849235693,30.93,75667.48,47.0,-0.59313,0.00029,17.01898]
[1779849237855,30.93,75667.5,47.0,-0.59312,0.00029,17.01908]
[1779849239264,30.93,75671.45,47.0,-0.59199,0.00029,17.0316]
[1779849240889,30.93,75671.89,47.0,-0.59186,0.00029,17.03299]
[1779849247319,30.93,75671.05,47.0,-0.5921,0.00029,17.0304]
[1779849252355,30.94,75672.42,47.0,-0.5917,0.00029,17.03474]
[1779849252866,30.94,75672.42,47.0,-0.5917,0.00029,17.03474]
[1779849252998,30.94,75672.42,47.0,-0.5917,0.00029,17.03474]
[1779849253358,30.94,75672.42,47.0,-0.5917,0.00029,17.03474]
[1779849253386,30.94,75672.42,47.0,-0.5917,0.00029,17.03474]
[1779849253418,30.94,75672.42,47.0,-0.5917,0.00029,17.03474]
[1779849253475,30.94,75672.42,47.0,-0.5917,0.00029,17.03474]
[1779849253678,30.94,75684.51,47.0,-0.58824,0.00029,17.07203]
[1779849254368,30.94,75689.21,47.0,-0.58689,0.00029,17.08618]
[1779849255287,30.94,75689.21,47.0,-0.58689,0.00029,17.08618]
[1779849256515,30.94,75691.64,47.0,-0.58619,0.00029,17.09341]
[1779849259403,30.93,75693.75,47.0,-0.58559,0.00029,17.09963]
[1779849264440,30.93,75694.51,47.0,-0.58538,0.00029,17.10181]
[1779849264957,30.93,75694.51,47.0,-0.58538,0.00029,17.10181]
[1779849266454,30.93,75690.49,47.0,-0.58653,0.00029,17.08989]
[1779849270454,30.93,75691.17,47.0,-0.58634,0.00029,17.09191]
[1779849276524,30.93,75692.46,47.0,-0.586,0.00029,17.09062]
[1779849281559,30.93,75692.88,47.0,-0.58588,0.00029,17.09184]
[1779849286594,30.93,75693.19,47.0,-0.58579,0.00029,17.09273]
[1779849289368,30.93,75692.9,47.0,-0.58588,0.00029,17.09186]
[1779849290622,30.93,75698.31,47.0,-0.58432,0.00029,17.10773]
[1779849292112,30.93,75700.7,47.0,-0.58364,0.00029,17.11466]
[1779849297671,30.92,75701.54,47.0,-0.5834,0.00029,17.11699]
[1779849300397,30.92,75703.11,47.0,-0.58296,0.00029,17.12148]
[1779849300692,30.92,75704.24,47.0,-0.58263,0.00029,17.1247]
[1779849302225,30.92,75705.54,47.0,-0.58226,0.00029,17.1284]
[1779849304630,30.92,75710.65,47.0,-0.58079,0.00029,17.14279]
[1779849304811,30.92,75710.65,47.0,-0.58079,0.00029,17.14279]
[1779849304896,30.92,75716.32,47.0,-0.57916,0.00029,17.15852]
[1779849305068,30.92,75716.32,47.0,-0.57916,0.00029,17.15852]
[1779849305851,30.92,75726.86,47.0,-0.57613,0.00029,17.18701]
[1779849306439,30.92,75726.86,47.0,-0.57613,0.00029,17.18701]
[1779849306866,30.92,75733.66,47.0,-0.57416,0.00029,17.20489]
[1779849307383,30.92,75733.66,47.0,-0.57416,0.00029,17.20489]
[1779849308531,30.92,75735.76,47.0,-0.57355,0.00029,17.21033]
[1779849310067,30.92,75736.35,47.0,-0.57338,0.00029,17.21185]
[1779849316804,30.92,75736.12,47.0,-0.57345,0.00029,17.21126]
[1779849320340,30.92,75735.91,47.0,-0.57351,0.00029,17.21072]
[1779849325867,30.92,75731.93,47.0,-0.57466,0.00029,17.20039]
[1779849329369,30.92,75730.68,47.0,-0.57502,0.00029,17.19713]
[1779849329897,30.92,75729.07,47.0,-0.57548,0.00029,17.1929]
[1779849333968,30.92,75728.4,47.0,-0.57571,0.00029,17.18598]
[1779849334334,30.91,75724.47,47.0,-0.57685,0.00029,17.17548]
[1779849335828,30.91,75713.05,47.0,-0.58015,0.00029,17.14419]
[1779849335955,30.91,75708.94,47.0,-0.58134,0.00029,17.13268]
[1779849338237,30.91,75709.23,47.0,-0.58126,0.00029,17.13347]
[1779849338892,30.91,75709.23,47.0,-0.58126,0.00029,17.13347]
[1779849338946,30.91,75709.23,47.0,-0.58126,0.00029,17.13347]
[1779849338948,30.91,75709.23,47.0,-0.58126,0.00029,17.13347]
[1779849339119,30.91,75706.64,47.0,-0.58201,0.00029,17.12608]
[1779849339999,30.91,75698.17,47.0,-0.58445,0.00029,17.10167]
[1779849345688,30.91,75695.99,47.0,-0.58508,0.00029,17.09526]
[1779849351076,30.9,75695.01,47.0,-0.58537,0.00029,17.09234]
[1779849356111,30.9,75694.86,47.0,-0.58541,0.00029,17.09186]
[1779849361145,30.9,75694.89,47.0,-0.58541,0.00029,17.09191]
[1779849370209,30.9,75695.29,47.0,-0.5853,0.00029,17.09302]
[1779849375244,30.9,75694.97,47.0,-0.5854,0.00029,17.09203]
[1779849379475,30.9,75695.13,47.0,-0.58535,0.00029,17.09248]
[1779849383113,30.9,75694.94,47.0,-0.58541,0.00029,17.09189]
[1779849388335,30.89,75693.83,47.0,-0.58574,0.00029,17.08856]
[1779849393681,30.89,75694.53,47.0,-0.58556,0.00029,17.08551]
[1779849393681,30.89,75694.53,47.0,-0.58556,0.00029,17.08551]
[1779849395001,30.89,75684.48,47.0,-0.58846,0.00029,17.05535]
[1779849395385,30.89,75679.79,47.0,-0.58981,0.00029,17.04098]
[1779849399963,30.89,75680.24,47.0,-0.58968,0.00029,17.04237]
[1779849400653,30.89,75680.24,47.0,-0.58968,0.00029,17.04237]
[1779849402234,30.89,75679.15,47.0,-0.58999,0.00029,17.039]
[1779849407469,30.89,75678.15,47.0,-0.59028,0.00029,17.03592]
[1779849412780,30.89,75677.84,47.0,-0.59037,0.00029,17.03496]
[1779849413511,30.89,75673.51,47.0,-0.59161,0.00029,17.02145]
[1779849414686,30.89,75673.51,47.0,-0.59161,0.00029,17.02145]
[1779849414787,30.89,75668.71,47.0,-0.59298,0.00029,17.0063]
[1779849415948,30.89,75668.71,47.0,-0.59298,0.00029,17.0063]
[1779849420563,30.89,75672.42,47.0,-0.59191,0.00029,17.01809]
[1779849421571,30.89,75675.3,47.0,-0.59109,0.00029,17.02713]
[1779849422277,30.89,75675.3,47.0,-0.59109,0.00029,17.02713]
[1779849424591,30.89,75679.41,47.0,-0.58991,0.00029,17.0399]
[1779849429627,30.89,75680.33,47.0,-0.58965,0.00029,17.04269]
[1779849434662,30.89,75677.86,47.0,-0.59036,0.00029,17.03501]
[1779849439697,30.89,75677.87,47.0,-0.59036,0.00029,17.03502]
[1779849444732,30.89,75676.22,47.0,-0.59083,0.00029,17.02988]
[1779849449025,30.89,75677.34,47.0,-0.59051,0.00029,17.03336]
[1779849458833,30.89,75676.2,47.0,-0.59086,0.00029,17.02478]
[1779849459748,30.89,75676.2,47.0,-0.59086,0.00029,17.02478]
[1779849459752,30.89,75676.2,47.0,-0.59086,0.00029,17.02478]
[1779849459846,30.89,75676.2,47.0,-0.59086,0.00029,17.02478]
[1779849460058,30.89,75668.73,47.0,-0.593,0.00029,17.00128]
[1779849460847,30.89,75657.13,47.0,-0.59633,0.00029,16.96381]
[1779849463570,30.89,75657.35,47.0,-0.59626,0.00029,16.96458]
[1779849464197,30.9,75656.91,47.0,-0.59638,0.00029,16.96316]
[1779849464875,30.9,75653.36,47.0,-0.59739,0.00029,16.95148]
[1779849466761,30.9,75653.19,47.0,-0.59744,0.00029,16.95094]
[1779849466889,30.9,75653.36,47.0,-0.59739,0.00029,16.95154]
[1779849471924,30.9,75655.0,47.0,-0.59691,0.00029,16.9571]
[1779849475952,30.9,75658.38,47.0,-0.59593,0.00029,16.9683]
[1779849480991,30.91,75658.68,47.0,-0.59584,0.00029,16.96937]
[1779849486028,30.91,75656.49,47.0,-0.59646,0.00029,16.96224]
[1779849491064,30.91,75654.88,47.0,-0.59691,0.00029,16.95701]
[1779849496099,30.91,75654.67,47.0,-0.59697,0.00029,16.95639]
[1779849501134,30.91,75655.92,47.0,-0.5966,0.00029,16.96059]
[1779849507177,30.92,75655.12,47.0,-0.59682,0.00029,16.95803]
[1779849512212,30.92,75654.74,47.0,-0.59695,0.00029,16.95174]
[1779849517247,30.92,75655.17,47.0,-0.59682,0.00029,16.95327]
[1779849520268,30.92,75651.79,47.0,-0.59778,0.00029,16.94215]
[1779849527069,30.93,75652.69,47.0,-0.59751,0.00029,16.94522]
[1779849532353,30.93,75652.12,47.0,-0.59766,0.00029,16.94354]
[1779849540410,30.94,75652.23,47.0,-0.59761,0.00029,16.94411]
[1779849541417,30.94,75656.66,47.0,-0.59634,0.00029,16.95874]
[1779849543880,30.94,75656.77,47.0,-0.59631,0.00029,16.95912]
[1779849544438,30.94,75661.85,47.0,-0.59485,0.00029,16.97569]
[1779849547054,30.94,75664.27,47.0,-0.59416,0.00029,16.9835]
[1779849551813,30.94,75663.76,47.0,-0.5943,0.00029,16.98189]
[1779849557529,30.94,75663.04,47.0,-0.5945,0.00029,16.97964]
[1779849559543,30.94,75659.77,47.0,-0.59543,0.00029,16.96908]
[1779849563818,30.95,75660.7,47.0,-0.59516,0.00029,16.97213]
[1779849564068,30.95,75660.7,47.0,-0.59516,0.00029,16.97213]
[1779849564080,30.95,75660.7,47.0,-0.59516,0.00029,16.97213]
[1779849564103,30.95,75660.82,47.0,-0.59513,0.00029,16.97253]
[1779849564315,30.95,75660.82,47.0,-0.59513,0.00029,16.97253]
[1779849564388,30.95,75660.82,47.0,-0.59513,0.00029,16.97253]
[1779849564403,30.95,75660.82,47.0,-0.59513,0.00029,16.97253]
[1779849564578,30.95,75645.38,47.0,-0.59954,0.00029,16.9215]
[1779849565585,30.95,75642.9,47.0,-0.60024,0.00029,16.91313]
[1779849568057,30.95,75642.63,47.0,-0.60032,0.00029,16.91224]
[1779849568832,30.95,75642.41,47.0,-0.60038,0.00029,16.91152]
[1779849570620,30.95,75637.22,47.0,-0.60185,0.00028,16.89386]
[1779849574782,30.95,75640.64,47.0,-0.60089,0.00028,16.90057]
[1779849575246,30.95,75640.64,47.0,-0.60089,0.00028,16.90057]
[1779849575597,30.95,75640.64,47.0,-0.60089,0.00028,16.90057]
[1779849575782,30.95,75640.64,47.0,-0.60089,0.00028,16.90057]
[1779849575875,30.95,75631.22,47.0,-0.60357,0.00028,16.86807]
[1779849576496,30.95,75631.22,47.0,-0.60357,0.00028,16.86807]
[1779849577199,30.96,75622.17,47.0,-0.60614,0.00028,16.83616]
[1779849577679,30.96,75616.93,47.0,-0.60762,0.00028,16.81739]
[1779849584727,30.97,75615.15,47.0,-0.60809,0.00028,16.81141]
[1779849585735,30.97,75612.09,47.0,-0.60895,0.00028,16.80034]
[1779849586742,30.97,75608.24,47.0,-0.61004,0.00028,16.78619]
[1779849587749,30.97,75602.65,47.0,-0.61163,0.00028,16.76545]
[1779849589763,30.97,75599.7,47.0,-0.61247,0.00028,16.75437]
[1779849590247,30.97,75599.7,47.0,-0.61247,0.00028,16.75437]
[1779849592084,30.97,75598.1,47.0,-0.61292,0.00028,16.74834]
[1779849593012,30.97,75597.32,47.0,-0.61314,0.00028,16.74538]
[1779849593226,30.97,75597.32,47.0,-0.61314,0.00028,16.74538]
[1779849598827,30.97,75599.13,47.0,-0.61263,0.00028,16.75215]
[1779849600974,30.96,75598.26,47.0,-0.61288,0.00028,16.74887]
[1779849601044,30.96,75598.26,47.0,-0.61288,0.00028,16.74887]
[1779849601848,30.96,75601.32,47.0,-0.61201,0.00028,16.76034]
[1779849602434,30.96,75601.32,47.0,-0.61201,0.00028,16.76034]
[1779849605910,30.97,75602.47,47.0,-0.61168,0.00028,16.76479]
[1779849609116,30.97,75604.37,47.0,-0.61112,0.00028,16.77206]
[1779849610020,30.97,75604.6,47.0,-0.61105,0.00028,16.773]
[1779849610083,30.98,75613.15,47.0,-0.60862,0.00028,16.80453]
[1779849616954,30.99,75612.49,47.0,-0.60877,0.00028,16.80268]
[1779849619011,30.99,75612.49,47.0,-0.60877,0.00028,16.80268]
[1779849624005,31.0,75615.67,47.0,-0.60782,0.00028,16.8148]
[1779849627026,31.01,75619.87,47.0,-0.60661,0.00028,16.83013]
[1779849628033,31.01,75623.72,47.0,-0.60551,0.00028,16.84391]
[1779849629157,31.01,75623.72,47.0,-0.60551,0.00028,16.84391]
[1779849631054,31.01,75628.07,47.0,-0.60429,0.00028,16.85428]
[1779849633386,31.02,75628.18,47.0,-0.60425,0.00028,16.85477]
[1779849634075,31.02,75620.28,47.0,-0.60649,0.00028,16.82685]
[1779849635082,31.02,75617.28,47.0,-0.60733,0.00028,16.81616]
[1779849640117,31.03,75615.98,47.0,-0.60767,0.00028,16.81186]
[1779849645153,31.04,75615.95,47.0,-0.60764,0.00028,16.81214]
[1779849650189,31.04,75618.9,47.0,-0.60678,0.00028,16.8231]
[1779849651196,31.05,75624.51,47.0,-0.60518,0.00028,16.84311]
[1779849656231,31.05,75626.59,47.0,-0.60457,0.00028,16.85071]
[1779849661266,31.06,75625.84,47.0,-0.60476,0.00028,16.84832]
[1779849664450,31.06,75627.34,47.0,-0.60432,0.00028,16.85376]
[1779849664648,31.06,75627.34,47.0,-0.60432,0.00028,16.85376]
[1779849665033,31.06,75627.34,47.0,-0.60432,0.00028,16.85376]
[1779849668316,31.07,75632.46,47.0,-0.60284,0.00028,16.87188]
[1779849673860,31.08,75632.36,47.0,-0.60285,0.00028,16.87176]
[1779849679394,31.09,75634.48,47.0,-0.60222,0.00028,16.87944]
[1779849685436,31.09,75635.33,47.0,-0.60195,0.00028,16.88267]
[1779849690478,31.1,75635.64,47.0,-0.60184,0.00028,16.88393]
[1779849690979,31.1,75635.64,47.0,-0.60184,0.00028,16.88393]
[1779849691479,31.1,75630.56,47.0,-0.60331,0.00028,16.86138]
[1779849692486,31.1,75627.09,47.0,-0.60428,0.00028,16.84935]
[1779849696514,31.12,75630.04,47.0,-0.60338,0.00028,16.86047]
[1779849701549,31.15,75629.74,47.0,-0.60339,0.00028,16.86027]
[1779849706584,31.15,75627.11,47.0,-0.6041,0.00028,16.85143]
[1779849711619,31.16,75627.04,47.0,-0.6041,0.00028,16.85151]
[1779849715958,31.21,75626.57,47.0,-0.60407,0.00028,16.85172]
[1779849716064,31.21,75626.57,47.0,-0.60407,0.00028,16.85172]
[1779849717661,31.22,75622.2,47.0,-0.60524,0.00028,16.83712]
[1779849721517,31.23,75620.97,47.0,-0.60558,0.00028,16.83295]
[1779849725718,31.23,75617.89,47.0,-0.60642,0.00028,16.82233]
[1779849727060,31.23,75617.89,47.0,-0.60642,0.00028,16.82233]
[1779849727161,31.24,75611.86,47.0,-0.60811,0.00028,16.80084]
[1779849727716,31.24,75611.86,47.0,-0.60811,0.00028,16.80084]
[1779849727732,31.23,75603.25,47.0,-0.61054,0.00028,16.76952]
[1779849732767,31.23,75601.7,47.0,-0.61097,0.00028,16.7638]
[1779849737802,31.23,75599.52,47.0,-0.61159,0.00028,16.75566]
[1779849740357,31.23,75599.92,47.0,-0.61148,0.00028,16.75712]
[1779849740823,31.23,75604.97,47.0,-0.61007,0.00028,16.77564]
[1779849741464,31.23,75604.97,47.0,-0.61007,0.00028,16.77564]
[1779849746865,31.23,75606.37,47.0,-0.60969,0.00028,16.78059]
[1779849751900,31.22,75605.94,47.0,-0.60986,0.00028,16.77367]
[1779849756960,31.22,75606.65,47.0,-0.60967,0.00028,16.77608]
[1779849762045,31.22,75605.52,47.0,-0.61,0.00028,16.77182]
[1779849762134,31.22,75605.52,47.0,-0.61,0.00028,16.77182]
[1779849762328,31.22,75605.52,47.0,-0.61,0.00028,16.77182]
[1779849763002,31.22,75613.99,47.0,-0.60761,0.00028,16.80251]
[1779849764011,31.22,75618.43,47.0,-0.60636,0.00028,16.81839]
[1779849767288,31.22,75620.15,47.0,-0.60587,0.00028,16.82459]
[1779849768036,31.22,75615.85,47.0,-0.60707,0.00028,16.8094]
[1779849769364,31.22,75615.85,47.0,-0.60707,0.00028,16.8094]
[1779849769044,31.22,75612.14,47.0,-0.60811,0.00028,16.79615]
[1779849770051,31.22,75616.99,47.0,-0.60674,0.00028,16.81357]
[1779849773072,31.23,75625.66,47.0,-0.60428,0.00028,16.84426]
[1779849778805,31.23,75626.22,47.0,-0.60411,0.00028,16.84636]
[1779849779890,31.23,75628.43,47.0,-0.60348,0.00028,16.8541]
[1779849781133,31.24,75632.88,47.0,-0.60222,0.00028,16.86948]
[1779849782477,31.24,75633.74,47.0,-0.60197,0.00028,16.87244]
[1779849784017,31.24,75633.74,47.0,-0.60197,0.00028,16.87246]
[1779849784089,31.24,75633.74,47.0,-0.60197,0.00028,16.87246]
[1779849785306,31.24,75631.77,47.0,-0.60253,0.00028,16.86574]
[1779849785373,31.24,75626.72,47.0,-0.60395,0.00028,16.84833]
[1779849791200,31.24,75624.44,47.0,-0.60457,0.00028,16.8406]
[1779849796236,31.25,75624.36,47.0,-0.60458,0.00028,16.84052]
[1779849801270,31.25,75624.2,47.0,-0.6046,0.00028,16.84023]
[1779849806306,31.26,75620.63,47.0,-0.60559,0.00028,16.82791]
[1779849810333,31.26,75623.59,47.0,-0.60474,0.00028,16.83846]
[1779849814065,31.27,75625.11,47.0,-0.60434,0.00028,16.83873]
[1779849816376,31.27,75627.85,47.0,-0.60355,0.00028,16.84834]
[1779849822466,31.27,75629.25,47.0,-0.60315,0.00028,16.85329]
[1779849823084,31.27,75629.25,47.0,-0.60315,0.00028,16.85329]
[1779849823094,31.27,75629.25,47.0,-0.60315,0.00028,16.85329]
[1779849828464,31.28,75626.89,47.0,-0.60379,0.00028,16.8454]
[1779849830265,31.28,75626.89,47.0,-0.60379,0.00028,16.8454]
[1779849835513,31.28,75627.63,47.0,-0.60356,0.00028,16.84817]
[1779849840548,31.29,75628.54,47.0,-0.60329,0.00028,16.85146]
[1779849842977,31.29,75628.44,47.0,-0.60332,0.00028,16.85115]
[1779849844576,31.29,75624.59,47.0,-0.6044,0.00028,16.83789]
[1779849846590,31.29,75621.34,47.0,-0.60531,0.00028,16.8266]
[1779849852423,31.3,75623.26,47.0,-0.60475,0.00028,16.83349]
[1779849852632,31.3,75620.06,47.0,-0.60565,0.00028,16.82235]
[1779849854646,31.3,75617.01,47.0,-0.6065,0.00028,16.81167]
[1779849857666,31.3,75614.33,47.0,-0.60724,0.00028,16.80231]
[1779849862702,31.31,75614.83,47.0,-0.60707,0.00028,16.80436]
[1779849867739,31.32,75614.91,47.0,-0.60703,0.00028,16.80487]
[1779849871135,31.32,75614.78,47.0,-0.60706,0.00028,16.80452]
[1779849872110,31.32,75615.23,47.0,-0.60696,0.00028,16.80101]
[1779849872212,31.32,75619.04,47.0,-0.60588,0.00028,16.81455]
[1779849872774,31.32,75615.88,47.0,-0.60677,0.00028,16.80342]
[1779849876687,31.33,75615.98,47.0,-0.60673,0.00028,16.80395]
[1779849879579,31.33,75618.73,47.0,-0.60594,0.00028,16.81383]
[1779849879830,31.33,75622.2,47.0,-0.60496,0.00028,16.82605]
[1779849880876,31.33,75622.2,47.0,-0.60496,0.00028,16.82605]
[1779849881538,31.33,75624.37,47.0,-0.60435,0.00028,16.83365]
[1779849883898,31.33,75627.37,47.0,-0.6035,0.00028,16.84411]
[1779849885868,31.34,75635.38,47.0,-0.60123,0.00028,16.87158]
[1779849890903,31.34,75637.57,47.0,-0.6006,0.00028,16.87911]
[1779849891549,31.34,75637.57,47.0,-0.6006,0.00028,16.87911]
[1779849892917,31.34,75632.31,47.0,-0.60208,0.00028,16.86136]
[1779849893774,31.34,75632.31,47.0,-0.60208,0.00028,16.86136]
[1779849898959,31.35,75633.51,47.0,-0.60172,0.00028,16.86566]
[1779849901990,31.35,75636.32,47.0,-0.60092,0.00028,16.87526]
[1779849907026,31.35,75638.02,47.0,-0.60043,0.00028,16.88111]
[1779849910504,31.36,75638.29,47.0,-0.60035,0.00028,16.88207]
[1779849910749,31.36,75638.56,47.0,-0.60027,0.00028,16.88299]
[1779849911054,31.36,75639.88,47.0,-0.5999,0.00028,16.88743]
[1779849911747,31.36,75639.88,47.0,-0.5999,0.00028,16.88743]
[1779849915741,31.36,75638.52,47.0,-0.60027,0.00028,16.88296]
[1779849916089,31.36,75638.34,47.0,-0.60032,0.00028,16.88238]
[1779849919490,31.36,75638.51,47.0,-0.60027,0.00028,16.88301]
[1779849919591,31.36,75638.82,47.0,-0.60018,0.00028,16.8841]
[1779849920165,31.36,75638.82,47.0,-0.60018,0.00028,16.8841]
[1779849921073,31.36,75638.82,47.0,-0.60018,0.00028,16.8841]
[1779849921125,31.36,75638.49,47.0,-0.60027,0.00028,16.88302]
[1779849921913,31.36,75638.49,47.0,-0.60027,0.00028,16.88302]
[1779849922457,31.36,75638.49,47.0,-0.60027,0.00028,16.88302]
[1779849923472,31.36,75639.1,47.0,-0.60009,0.00028,16.88509]
[1779849925532,31.36,75638.45,47.0,-0.60027,0.00028,16.88297]
[1779849926794,31.37,75639.27,47.0,-0.60003,0.00028,16.88577]
[1779849928514,31.37,75639.32,47.0,-0.60002,0.00028,16.88595]
[1779849929460,31.37,75639.26,47.0,-0.60003,0.00028,16.88581]
[1779849932792,31.37,75639.07,47.0,-0.60011,0.00028,16.8801]
[1779849933898,31.37,75639.73,47.0,-0.59992,0.00028,16.88234]
[1779849939254,31.38,75639.89,47.0,-0.59986,0.00028,16.88303]
[1779849946303,31.38,75640.77,47.0,-0.5996,0.00028,16.88614]
[1779849951342,31.38,75640.72,47.0,-0.5996,0.00028,16.8861]
[1779849956377,31.39,75641.77,47.0,-0.59929,0.00028,16.88972]
[1779849958430,31.39,75641.65,47.0,-0.59932,0.00028,16.88934]
[1779849958507,31.39,75641.34,47.0,-0.59941,0.00028,16.88833]
[1779849964432,31.39,75641.02,47.0,-0.59949,0.00028,16.8874]
[1779849970476,31.39,75643.02,47.0,-0.59891,0.00028,16.89413]
[1779849973204,31.4,75643.44,47.0,-0.59879,0.00028,16.89555]
[1779849978535,31.4,75640.17,47.0,-0.59971,0.00028,16.88478]
[1779849983572,31.4,75640.21,47.0,-0.59969,0.00028,16.885]
[1779849989613,31.4,75639.76,47.0,-0.5998,0.00028,16.88363]
[1779849994649,31.41,75640.04,47.0,-0.59975,0.00028,16.8795]
[1779850000508,31.41,75639.99,47.0,-0.59975,0.00028,16.87942]
[1779850000609,31.41,75640.45,47.0,-0.59962,0.00028,16.88098]
[1779850000977,31.41,75640.45,47.0,-0.59962,0.00028,16.88098]
[1779850001025,31.41,75642.86,47.0,-0.59894,0.00028,16.889]
[1779850002030,31.41,75642.86,47.0,-0.59894,0.00028,16.889]
[1779850002132,31.41,75648.39,47.0,-0.59738,0.00028,16.90719]
[1779850005362,31.41,75649.04,47.0,-0.59719,0.00028,16.90933]
[1779850007436,31.41,75650.63,47.0,-0.59674,0.00028,16.91452]
[1779850010910,31.41,75650.93,47.0,-0.59666,0.00028,16.91552]
[1779850011495,31.41,75650.93,47.0,-0.59666,0.00028,16.91552]
[1779850015742,31.41,75651.02,47.0,-0.59663,0.00028,16.91583]
[1779850015796,31.41,75651.11,47.0,-0.5966,0.00028,16.91612]
[1779850016975,31.41,75651.11,47.0,-0.5966,0.00028,16.91612]
[1779850017459,31.41,75651.11,47.0,-0.5966,0.00028,16.91612]
[1779850017810,31.41,75659.69,47.0,-0.59418,0.00028,16.94361]
[1779850019467,31.41,75659.69,47.0,-0.59418,0.00028,16.94361]
[1779850019530,31.41,75661.33,47.0,-0.59371,0.00028,16.9488]
[1779850023007,31.41,75662.55,47.0,-0.59337,0.00028,16.95263]
[1779850023086,31.41,75664.52,47.0,-0.59281,0.00028,16.9588]
[1779850024560,31.41,75664.52,47.0,-0.59281,0.00028,16.9588]
[1779850024935,31.41,75666.01,47.0,-0.59239,0.00028,16.96345]
[1779850025187,31.41,75675.56,47.0,-0.58969,0.00028,16.99279]
[1779850025866,31.41,75672.67,47.0,-0.59051,0.00028,16.98398]
[1779850029016,31.41,75670.27,47.0,-0.59119,0.00028,16.97662]
[1779850029118,31.41,75669.66,47.0,-0.59136,0.00028,16.97475]
[1779850031100,31.41,75668.43,47.0,-0.59171,0.00028,16.97095]
[1779850034929,31.41,75663.19,47.0,-0.59319,0.00028,16.95463]
[1779850036489,31.41,75663.19,47.0,-0.59319,0.00028,16.95463]
[1779850039492,31.41,75661.14,47.0,-0.59377,0.00028,16.94817]
[1779850044993,31.41,75658.52,47.0,-0.59451,0.00028,16.93987]
[1779850045000,31.41,75659.01,47.0,-0.59437,0.00028,16.94142]
[1779850049029,31.41,75655.74,47.0,-0.5953,0.00028,16.93101]
[1779850051963,31.41,75654.95,47.0,-0.59555,0.00028,16.92335]
[1779850052036,31.41,75654.95,47.0,-0.59555,0.00028,16.92335]
[1779850052224,31.41,75654.95,47.0,-0.59555,0.00028,16.92335]
[1779850052553,31.41,75645.36,47.0,-0.59826,0.00028,16.89221]
[1779850052956,31.41,75645.36,47.0,-0.59826,0.00028,16.89221]
[1779850053412,31.41,75645.36,47.0,-0.59826,0.00028,16.89221]
[1779850053424,31.41,75645.36,47.0,-0.59826,0.00028,16.89221]
[1779850053513,31.41,75636.75,47.0,-0.60068,0.00028,16.8636]
[1779850059102,31.41,75634.86,47.0,-0.60121,0.00028,16.85729]
[1779850060820,31.41,75635.13,47.0,-0.60113,0.00028,16.85821]
[1779850061501,31.41,75635.13,47.0,-0.60113,0.00028,16.85821]
[1779850061570,31.41,75634.01,47.0,-0.60144,0.00028,16.85444]
[1779850067159,31.42,75634.51,47.0,-0.6013,0.00028,16.85619]
[1779850072194,31.42,75634.31,47.0,-0.60135,0.00028,16.85556]
[1779850077229,31.42,75634.86,47.0,-0.60119,0.00028,16.85747]
[1779850079919,31.42,75634.67,47.0,-0.60124,0.00028,16.85685]
[1779850079935,31.42,75634.67,47.0,-0.60124,0.00028,16.85685]
[1779850081257,31.42,75628.2,47.0,-0.60306,0.00028,16.83486]
[1779850083481,31.42,75628.65,47.0,-0.60293,0.00028,16.83642]
[1779850083529,31.42,75628.65,47.0,-0.60293,0.00028,16.83642]
[1779850084278,31.42,75633.11,47.0,-0.60168,0.00028,16.85165]
[1779850086294,31.42,75636.03,47.0,-0.60085,0.00028,16.86153]
[1779850091330,31.42,75634.62,47.0,-0.60124,0.00028,16.85682]
[1779850096365,31.42,75634.82,47.0,-0.60118,0.00028,16.85754]
[1779850101400,31.43,75634.39,47.0,-0.6013,0.00028,16.85614]
[1779850109456,31.43,75634.88,47.0,-0.60115,0.00028,16.85789]
[1779850114491,31.43,75635.27,47.0,-0.60107,0.00028,16.85411]
[1779850119526,31.43,75635.54,47.0,-0.60099,0.00028,16.85508]
[1779850124028,31.43,75637.2,47.0,-0.60052,0.00028,16.8607]
[1779850124561,31.43,75643.45,47.0,-0.59876,0.00028,16.8815]
[1779850125459,31.43,75643.45,47.0,-0.59876,0.00028,16.8815]
[1779850125568,31.43,75647.2,47.0,-0.5977,0.00028,16.89382]
[1779850125851,31.43,75647.2,47.0,-0.5977,0.00028,16.89382]
[1779850126575,31.43,75648.37,47.0,-0.59737,0.00028,16.89761]
[1779850129306,31.43,75650.64,47.0,-0.59673,0.00028,16.905]
[1779850132617,31.43,75646.16,47.0,-0.59799,0.00028,16.8904]
[1779850137652,31.43,75644.21,47.0,-0.59854,0.00028,16.88402]
[1779850142687,31.43,75644.43,47.0,-0.59847,0.00028,16.88479]
[1779850143693,31.43,75644.43,47.0,-0.59847,0.00028,16.88479]
[1779850146715,31.44,75640.25,47.0,-0.59965,0.00028,16.871]
[1779850147268,31.44,75640.25,47.0,-0.59965,0.00028,16.871]
[1779850147722,31.44,75638.84,47.0,-0.60004,0.00028,16.86631]
[1779850149262,31.43,75636.36,47.0,-0.60075,0.00028,16.85795]
[1779850151254,31.43,75632.92,47.0,-0.60173,0.00028,16.84621]
[1779850151750,31.43,75632.31,47.0,-0.60191,0.00028,16.84407]
[1779850156786,31.43,75631.73,47.0,-0.60205,0.00028,16.84226]
[1779850161821,31.44,75634.22,47.0,-0.60134,0.00028,16.85087]
[1779850162101,31.44,75634.22,47.0,-0.60134,0.00028,16.85087]
[1779850167864,31.44,75635.61,47.0,-0.60093,0.00028,16.85569]
[1779850172899,31.44,75635.13,47.0,-0.60109,0.00028,16.84904]
[1779850177934,31.45,75635.24,47.0,-0.60105,0.00028,16.84953]
[1779850182969,31.45,75636.96,47.0,-0.60055,0.00028,16.85542]
[1779850188010,31.45,75636.34,47.0,-0.60072,0.00028,16.85345]
[1779850193040,31.46,75635.61,47.0,-0.60091,0.00028,16.85111]
[1779850198077,31.46,75637.16,47.0,-0.60047,0.00028,16.85642]
[1779850203111,31.46,75637.32,47.0,-0.60041,0.00028,16.85706]
[1779850210160,31.47,75637.01,47.0,-0.60049,0.00028,16.85617]
[1779850215195,31.47,75637.46,47.0,-0.60035,0.00028,16.85778]
[1779850220230,31.47,75638.61,47.0,-0.60002,0.00028,16.86173]
[1779850226272,31.47,75637.12,47.0,-0.60043,0.00028,16.85687]
[1779850231307,31.48,75637.09,47.0,-0.60046,0.00028,16.85172]
[1779850233321,31.48,75641.94,47.0,-0.59909,0.00028,16.86789]
[1779850234541,31.48,75641.94,47.0,-0.59909,0.00028,16.86789]
[1779850234560,31.48,75641.52,47.0,-0.59921,0.00028,16.86652]
[1779850236525,31.48,75643.94,47.0,-0.59853,0.00028,16.87444]
[1779850236621,31.48,75645.4,47.0,-0.59812,0.00028,16.87919]
[1779850237196,31.48,75645.4,47.0,-0.59812,0.00028,16.87919]
[1779850237484,31.48,75645.4,47.0,-0.59812,0.00028,16.87919]
[1779850238247,31.48,75645.54,47.0,-0.59808,0.00028,16.87967]
[1779850238614,31.48,75645.54,47.0,-0.59808,0.00028,16.87967]
[1779850239195,31.48,75647.12,47.0,-0.59763,0.00028,16.88486]
[1779850239507,31.48,75647.12,47.0,-0.59763,0.00028,16.88486]
[1779850247419,31.48,75647.15,47.0,-0.59761,0.00028,16.88511]
[1779850252453,31.48,75646.98,47.0,-0.59765,0.00028,16.88461]
[1779850254212,31.48,75648.14,47.0,-0.59733,0.00028,16.88839]
[1779850254505,31.48,75648.14,47.0,-0.59733,0.00028,16.88839]
[1779850255476,31.48,75643.04,47.0,-0.59876,0.00028,16.87172]
[1779850256024,31.48,75643.04,47.0,-0.59876,0.00028,16.87172]
[1779850256290,31.48,75643.04,47.0,-0.59876,0.00028,16.87172]
[1779850256483,31.48,75641.81,47.0,-0.5991,0.00028,16.86768]
[1779850261520,31.48,75642.96,47.0,-0.59881,0.00028,16.87121]
[1779850263154,31.48,75642.99,47.0,-0.5988,0.00028,16.87126]
[1779850263535,31.48,75642.99,47.0,-0.5988,0.00028,16.87126]
[1779850264498,31.47,75642.31,47.0,-0.599,0.00028,16.86896]
[1779850264542,31.47,75642.99,47.0,-0.59881,0.00028,16.87115]
[1779850265224,31.47,75642.99,47.0,-0.59881,0.00028,16.87115]
[1779850265233,31.47,75642.99,47.0,-0.59881,0.00028,16.87118]
[1779850268175,31.47,75642.41,47.0,-0.59898,0.00028,16.86916]
[1779850268276,31.47,75642.41,47.0,-0.59899,0.00028,16.86911]
[1779850269252,31.47,75642.41,47.0,-0.59899,0.00028,16.86911]
[1779850269445,31.47,75642.41,47.0,-0.59899,0.00028,16.86911]
[1779850269577,31.47,75640.92,47.0,-0.5994,0.00028,16.8642]
[1779850271591,31.47,75637.53,47.0,-0.60035,0.00028,16.85296]
[1779850276039,31.47,75637.04,47.0,-0.60048,0.00028,16.85142]
[1779850281661,31.48,75637.94,47.0,-0.60022,0.00028,16.85458]
[1779850282680,31.48,75637.94,47.0,-0.60022,0.00028,16.85458]
[1779850282781,31.48,75638.06,47.0,-0.60018,0.00028,16.855]
[1779850283223,31.48,75638.06,47.0,-0.60018,0.00028,16.855]
[1779850284988,31.48,75638.02,47.0,-0.6002,0.00028,16.8548]
[1779850285689,31.48,75638.3,47.0,-0.60012,0.00028,16.85577]
[1779850290723,31.48,75639.95,47.0,-0.59964,0.00028,16.86134]
[1779850291731,31.48,75649.3,47.0,-0.59704,0.00028,16.88691]
[1779850292737,31.48,75655.58,47.0,-0.59527,0.00028,16.90712]
[1779850295669,31.48,75657.33,47.0,-0.59477,0.00028,16.9127]
[1779850298780,31.48,75654.15,47.0,-0.59567,0.00028,16.90258]
[1779850303815,31.48,75651.07,47.0,-0.59653,0.00028,16.89273]
[1779850308851,31.48,75652.68,47.0,-0.59607,0.00028,16.89798]
[1779850313885,31.49,75655.61,47.0,-0.59524,0.00028,16.90741]
[1779850315186,31.49,75655.7,47.0,-0.59521,0.00028,16.90771]
[1779850315193,31.49,75655.7,47.0,-0.59521,0.00028,16.90771]
[1779850315899,31.49,75660.0,47.0,-0.594,0.00028,16.92135]
[1779850318920,31.49,75662.87,47.0,-0.59319,0.00028,16.93037]
[1779850324722,31.49,75662.91,47.0,-0.59318,0.00028,16.93046]
[1779850326956,31.49,75664.58,47.0,-0.59271,0.00028,16.93566]
[1779850327569,31.49,75664.76,47.0,-0.59266,0.00028,16.93621]
[1779850333519,31.48,75664.27,47.0,-0.5928,0.00028,16.93464]
[1779850339062,31.48,75664.32,47.0,-0.5928,0.00028,16.93475]
[1779850344096,31.48,75664.56,47.0,-0.59273,0.00028,16.93546]
[1779850346299,31.48,75664.56,47.0,-0.59273,0.00028,16.93546]
[1779850346319,31.48,75664.39,47.0,-0.59278,0.00028,16.93491]
[1779850347120,31.48,75670.13,47.0,-0.59116,0.00028,16.95267]
[1779850348127,31.48,75674.2,47.0,-0.59001,0.00028,16.96509]
[1779850349652,31.48,75674.2,47.0,-0.59001,0.00028,16.96509]
[1779850357190,31.48,75675.8,47.0,-0.58959,0.00028,16.96473]
[1779850359005,31.48,75675.8,47.0,-0.58959,0.00028,16.96473]
[1779850368267,31.47,75676.21,47.0,-0.58948,0.00028,16.96586]
[1779850374309,31.47,75677.5,47.0,-0.58912,0.00028,16.96968]
[1779850379344,31.47,75679.13,47.0,-0.58867,0.00028,16.97448]
[1779850382393,31.47,75678.95,47.0,-0.58873,0.00028,16.97392]
[1779850383648,31.47,75681.31,47.0,-0.58806,0.00028,16.98093]
[1779850383662,31.47,75684.37,47.0,-0.5872,0.00028,16.98999]
[1779850385388,31.46,75687.48,47.0,-0.58632,0.00028,16.99908]
[1779850386396,31.46,75690.45,47.0,-0.58548,0.00028,17.00771]
[1779850390423,31.46,75693.78,47.0,-0.58454,0.00028,17.0172]
[1779850392007,31.46,75693.78,47.0,-0.58454,0.00028,17.0172]
[1779850397276,31.45,75694.01,47.0,-0.58449,0.00028,17.01771]
[1779850400638,31.45,75693.37,47.0,-0.58469,0.00028,17.01576]
[1779850401172,31.45,75694.21,47.0,-0.58445,0.00028,17.01815]
[1779850407542,31.44,75695.49,47.0,-0.58411,0.00028,17.02161]
[1779850412577,31.44,75697.65,47.0,-0.58354,0.00028,17.02251]
[1779850417612,31.43,75697.09,47.0,-0.58371,0.00028,17.02078]
[1779850422648,31.43,75696.91,47.0,-0.58378,0.00028,17.02013]
[1779850427495,31.42,75697.23,47.0,-0.5837,0.00028,17.0209]
[1779850427523,31.42,75697.23,47.0,-0.5837,0.00028,17.0209]
[1779850427683,31.42,75698.22,47.0,-0.58342,0.00028,17.02368]
[1779850431711,31.41,75701.37,47.0,-0.58254,0.00028,17.03249]
[1779850436746,31.41,75702.4,47.0,-0.58226,0.00028,17.03524]
[1779850440774,31.4,75696.05,47.0,-0.58408,0.00028,17.01713]
[1779850446816,31.37,75693.63,47.0,-0.58488,0.00028,17.00917]
[1779850451851,31.34,75693.77,47.0,-0.58492,0.00029,17.00879]
[1779850456886,31.33,75695.54,47.0,-0.58444,0.00029,17.01366]
[1779850462928,31.33,75694.38,47.0,-0.58479,0.00029,17.0102]
[1779850467963,31.32,75695.87,47.0,-0.58437,0.00029,17.01441]
[1779850472998,31.32,75696.16,47.0,-0.58432,0.00029,17.01004]
[1779850478733,31.32,75696.28,47.0,-0.5843,0.00029,17.0103]
[1779850487117,31.31,75695.22,47.0,-0.58462,0.00029,17.00705]
[1779850492152,31.3,75693.63,47.0,-0.58509,0.00029,17.00236]
[1779850497187,31.3,75693.81,47.0,-0.58505,0.00029,17.00278]
[1779850502222,31.3,75695.08,47.0,-0.5847,0.00029,17.00633]
[1779850507258,31.29,75695.79,47.0,-0.58451,0.00029,17.00826]
[1779850513299,31.29,75695.42,47.0,-0.58462,0.00029,17.00707]
[1779850519344,31.28,75695.49,47.0,-0.58462,0.00029,17.00716]
[1779850523369,31.28,75699.21,47.0,-0.58356,0.00029,17.01776]
[1779850526390,31.28,75702.27,47.0,-0.58269,0.00029,17.02639]
[1779850531425,31.27,75703.01,47.0,-0.58252,0.00029,17.02325]
[1779850536460,31.27,75703.31,47.0,-0.58245,0.00029,17.02397]
[1779850542131,31.26,75705.02,47.0,-0.58197,0.00029,17.02868]
[1779850543345,31.26,75705.54,47.0,-0.58183,0.00029,17.03009]
[1779850544232,31.26,75707.41,47.0,-0.5813,0.00029,17.0353]
[1779850549551,31.25,75708.34,47.0,-0.58105,0.00029,17.03773]
[1779850552572,31.25,75705.33,47.0,-0.58192,0.00029,17.02923]
[1779850559621,31.24,75705.29,47.0,-0.58195,0.00029,17.02896]
[1779850572712,31.23,75705.29,47.0,-0.58198,0.00029,17.02866]
[1779850580768,31.23,75705.55,47.0,-0.58193,0.00029,17.02922]
[1779850585803,31.22,75705.89,47.0,-0.58184,0.00029,17.03006]
[1779850590837,31.22,75705.72,47.0,-0.5819,0.00029,17.02948]
[1779850595873,31.21,75703.99,47.0,-0.58243,0.00029,17.01939]
[1779850597474,31.21,75704.08,47.0,-0.58241,0.00029,17.01963]
[1779850597611,31.21,75704.08,47.0,-0.58241,0.00029,17.01963]
[1779850597887,31.21,75708.84,47.0,-0.58105,0.00029,17.03297]
[1779850598962,31.21,75708.84,47.0,-0.58105,0.00029,17.03297]
[1779850599063,31.21,75711.88,47.0,-0.58018,0.00029,17.04137]
[1779850599565,31.21,75711.88,47.0,-0.58018,0.00029,17.04137]
[1779850602987,31.21,75708.44,47.0,-0.58117,0.00029,17.03177]
[1779850611001,31.2,75709.3,47.0,-0.58095,0.00029,17.03394]
[1779850611011,31.2,75709.3,47.0,-0.58095,0.00029,17.03394]
[1779850611985,31.2,75717.17,47.0,-0.57869,0.00029,17.05553]
[1779850615423,31.18,75717.63,47.0,-0.57861,0.00029,17.05636]
[1779850616012,31.17,75718.28,47.0,-0.57846,0.00029,17.05778]
[1779850621052,31.16,75718.17,47.0,-0.57851,0.00029,17.05731]
[1779850625423,31.15,75718.43,47.0,-0.57845,0.00029,17.05788]
[1779850626087,31.15,75718.17,47.0,-0.57853,0.00029,17.05714]
[1779850629312,31.15,75718.1,47.0,-0.57856,0.00029,17.05688]
[1779850631122,31.14,75714.56,47.0,-0.57959,0.00029,17.04712]
[1779850636157,31.14,75712.32,47.0,-0.58025,0.00029,17.04079]
[1779850643205,31.13,75712.29,47.0,-0.58028,0.00029,17.04051]
[1779850648705,31.12,75713.22,47.0,-0.58003,0.00029,17.04297]
[1779850652269,31.12,75716.93,47.0,-0.579,0.00029,17.0479]
[1779850654035,31.12,75717.84,47.0,-0.57874,0.00029,17.05036]
[1779850660343,31.11,75718.17,47.0,-0.57868,0.00029,17.051]
[1779850665712,31.1,75718.16,47.0,-0.57869,0.00029,17.05084]
[1779850671420,31.09,75718.18,47.0,-0.57871,0.00029,17.05067]
[1779850676455,31.08,75718.28,47.0,-0.5787,0.00029,17.05079]
[1779850681317,31.08,75719.22,47.0,-0.57844,0.00029,17.05325]
[1779850681354,31.08,75719.09,47.0,-0.57848,0.00029,17.05286]
[1779850686526,31.07,75721.53,47.0,-0.5778,0.00029,17.05928]
[1779850691560,31.06,75720.71,47.0,-0.57806,0.00029,17.05689]
[1779850696595,31.06,75720.12,47.0,-0.57825,0.00029,17.05513]
[1779850701631,31.05,75720.56,47.0,-0.57814,0.00029,17.05617]
[1779850709688,31.04,75720.83,47.0,-0.57809,0.00029,17.05665]
[1779850714725,31.03,75721.69,47.0,-0.57788,0.00029,17.05372]
[1779850715552,31.03,75721.69,47.0,-0.57788,0.00029,17.05372]
[1779850715599,31.03,75721.69,47.0,-0.57788,0.00029,17.05372]
[1779850717241,31.03,75723.94,47.0,-0.57724,0.00029,17.05975]
[1779850717696,31.03,75726.73,47.0,-0.57643,0.00029,17.06719]
[1779850724057,31.02,75723.0,47.0,-0.57753,0.00029,17.05704]
[1779850725247,31.02,75722.82,47.0,-0.57759,0.00029,17.05652]
[1779850725349,31.02,75716.98,47.0,-0.57928,0.00029,17.0406]
[1779850730836,31.01,75717.37,47.0,-0.57918,0.00029,17.04151]
[1779850735873,31.01,75716.44,47.0,-0.57947,0.00029,17.03881]
[1779850738855,31.01,75716.2,47.0,-0.57955,0.00029,17.03809]
[1779850739071,31.01,75716.2,47.0,-0.57955,0.00029,17.03809]
[1779850739259,31.0,75708.57,47.0,-0.58176,0.00029,17.01678]
[1779850739900,31.0,75703.51,47.0,-0.58322,0.00029,17.00235]
[1779850742320,31.0,75706.75,47.0,-0.58229,0.00029,17.01157]
[1779850747956,31.0,75707.0,47.0,-0.58223,0.00029,17.01217]
[1779850752992,30.99,75707.2,47.0,-0.58218,0.00029,17.01264]
[1779850758028,30.99,75708.18,47.0,-0.58191,0.00029,17.01532]
[1779850758593,30.99,75708.18,47.0,-0.58191,0.00029,17.01532]
[1779850759035,30.99,75711.8,47.0,-0.58086,0.00029,17.02548]
[1779850763343,30.99,75714.11,47.0,-0.5802,0.00029,17.03185]
[1779850767091,30.98,75719.39,47.0,-0.57869,0.00029,17.04625]
[1779850772126,30.97,75720.44,47.0,-0.57843,0.00029,17.04384]
[1779850777161,30.97,75720.98,47.0,-0.57829,0.00029,17.04515]
[1779850782196,30.96,75717.96,47.0,-0.57919,0.00029,17.03673]
[1779850787231,30.95,75717.31,47.0,-0.57939,0.00029,17.0348]
[1779850792249,30.95,75719.75,47.0,-0.5787,0.00029,17.04138]
[1779850794869,30.94,75721.9,47.0,-0.57808,0.00029,17.04715]
[1779850795288,30.94,75725.08,47.0,-0.57716,0.00029,17.05571]
[1779850796295,30.94,75728.54,47.0,-0.57616,0.00029,17.06494]
[1779850797554,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850797615,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850797704,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850797751,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850797781,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850797829,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850797866,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850797895,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850797913,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850798054,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850798285,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850798408,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850798418,30.94,75728.99,47.0,-0.57603,0.00029,17.06612]
[1779850798477,30.94,75751.58,47.0,-0.56946,0.00029,17.12373]
[1779850798546,30.94,75751.58,47.0,-0.56946,0.00029,17.12373]
[1779850798777,30.94,75751.58,47.0,-0.56946,0.00029,17.12373]
[1779850799317,30.93,75762.68,47.0,-0.56625,0.00029,17.15014]
[1779850800561,30.93,75765.29,47.0,-0.5655,0.00029,17.1562]
[1779850800850,30.93,75765.29,47.0,-0.5655,0.00029,17.1562]
[1779850800988,30.93,75765.29,47.0,-0.5655,0.00029,17.1562]
[1779850801182,30.93,75765.29,47.0,-0.5655,0.00029,17.1562]
[1779850802118,30.93,75764.62,47.0,-0.5657,0.00029,17.15461]
[1779850804353,30.86,75769.57,47.0,-0.5644,0.00029,17.165]
[1779850809388,30.78,75769.82,47.0,-0.56452,0.00029,17.16422]
[1779850811220,30.76,75768.81,47.0,-0.56485,0.00029,17.16164]
[1779850811390,30.76,75768.81,47.0,-0.56485,0.00029,17.16164]
[1779850814049,30.74,75768.25,47.0,-0.56505,0.00029,17.16004]
[1779850814936,30.74,75768.25,47.0,-0.56506,0.00029,17.16001]
[1779850819391,30.74,75768.72,47.0,-0.56493,0.00029,17.16103]
[1779850819759,30.74,75767.08,47.0,-0.56542,0.00029,17.15716]
[1779850819832,30.74,75767.08,47.0,-0.56542,0.00029,17.15716]
[1779850819903,30.74,75767.08,47.0,-0.56542,0.00029,17.15716]
[1779850820466,30.73,75760.31,47.0,-0.56741,0.00029,17.1411]
[1779850821474,30.71,75756.42,47.0,-0.56861,0.00029,17.13131]
[1779850823488,30.71,75752.86,47.0,-0.56966,0.00029,17.12249]
[1779850823795,30.71,75752.86,47.0,-0.56966,0.00029,17.12249]
[1779850823824,30.71,75752.86,47.0,-0.56966,0.00029,17.12249]
[1779850824495,30.71,75749.73,47.0,-0.57059,0.00029,17.11467]
[1779850824615,30.71,75749.73,47.0,-0.57059,0.00029,17.11467]
[1779850825376,30.71,75749.73,47.0,-0.57059,0.00029,17.11467]
[1779850826115,30.71,75747.36,47.0,-0.57128,0.00029,17.1087]
[1779850826510,30.7,75740.86,47.0,-0.57319,0.00029,17.09209]
[1779850828523,30.7,75737.32,47.0,-0.57423,0.00029,17.08285]
[1779850830337,30.7,75737.32,47.0,-0.57424,0.00029,17.08283]
[1779850836580,30.7,75736.87,47.0,-0.5744,0.00029,17.07648]
[1779850841616,30.7,75737.77,47.0,-0.57414,0.00029,17.0788]
[1779850846214,30.7,75736.97,47.0,-0.57438,0.00029,17.07669]
[1779850851686,30.69,75734.71,47.0,-0.57504,0.00029,17.07071]
[1779850854432,30.69,75735.33,47.0,-0.57486,0.00029,17.07235]
[1779850854770,30.69,75735.11,47.0,-0.57493,0.00029,17.07176]
[1779850856784,30.69,75734.29,47.0,-0.57517,0.00029,17.06959]
[1779850856802,30.69,75734.29,47.0,-0.57517,0.00029,17.06959]
[1779850856825,30.69,75734.29,47.0,-0.57517,0.00029,17.06959]
[1779850856868,30.69,75734.29,47.0,-0.57517,0.00029,17.06959]
[1779850858436,30.69,75734.12,47.0,-0.57522,0.00029,17.06913]
[1779850859309,30.69,75736.42,47.0,-0.57454,0.00029,17.07519]
[1779850859361,30.69,75736.42,47.0,-0.57454,0.00029,17.07519]
[1779850861400,30.69,75738.75,47.0,-0.57386,0.00029,17.08127]
[1779850862780,30.69,75738.96,47.0,-0.5738,0.00029,17.0818]
[1779850867085,30.69,75738.59,47.0,-0.57391,0.00029,17.08082]
[1779850869338,30.69,75740.77,47.0,-0.57327,0.00029,17.08651]
[1779850870700,30.69,75740.51,47.0,-0.57335,0.00029,17.08585]
[1779850871049,30.69,75740.51,47.0,-0.57335,0.00029,17.08585]
[1779850871648,30.69,75740.38,47.0,-0.57338,0.00029,17.08554]
[1779850871998,30.69,75740.38,47.0,-0.57338,0.00029,17.08554]
[1779850875996,30.7,75740.01,47.0,-0.57348,0.00029,17.08462]
[1779850877873,30.7,75740.24,47.0,-0.57341,0.00029,17.08526]
[1779850878015,30.7,75740.24,47.0,-0.57341,0.00029,17.08526]
[1779850878334,30.7,75743.45,47.0,-0.57247,0.00029,17.09354]
[1779850878875,30.7,75751.01,47.0,-0.57025,0.00029,17.1126]
[1779850883910,30.69,75751.58,47.0,-0.5701,0.00029,17.11391]
[1779850888947,30.69,75751.87,47.0,-0.57003,0.00029,17.11454]
[1779850893982,30.68,75754.78,47.0,-0.56921,0.00029,17.11655]
[1779850898573,30.68,75755.41,47.0,-0.56903,0.00029,17.11805]
[1779850904337,30.67,75752.66,47.0,-0.56985,0.00029,17.11113]
[1779850909672,30.66,75750.49,47.0,-0.57051,0.00029,17.10559]
[1779850915129,30.66,75746.12,47.0,-0.57182,0.00029,17.09439]
[1779850920164,30.65,75746.96,47.0,-0.57159,0.00029,17.09637]
[1779850923185,30.64,75743.4,47.0,-0.57265,0.00029,17.08718]
[1779850928220,30.63,75743.49,47.0,-0.57265,0.00029,17.08721]
[1779850931883,30.63,75743.46,47.0,-0.57267,0.00029,17.08701]
[1779850931937,30.63,75743.46,47.0,-0.57267,0.00029,17.08701]
[1779850931943,30.63,75743.46,47.0,-0.57267,0.00029,17.08701]
[1779850932554,30.63,75742.39,47.0,-0.57299,0.00029,17.08421]
[1779850933254,30.63,75737.99,47.0,-0.57428,0.00029,17.07276]
[1779850937843,30.63,75737.54,47.0,-0.57441,0.00029,17.07165]
[1779850937962,30.63,75737.54,47.0,-0.57441,0.00029,17.07165]
[1779850938120,30.63,75737.54,47.0,-0.57441,0.00029,17.07165]
[1779850943325,30.63,75741.6,47.0,-0.5732,0.00029,17.08236]
[1779850946075,30.64,75741.77,47.0,-0.57315,0.00029,17.08283]
[1779850946382,30.64,75746.05,47.0,-0.57189,0.00029,17.09383]
[1779850947458,30.64,75749.73,47.0,-0.57081,0.00029,17.10311]
[1779850950333,30.63,75752.41,47.0,-0.57002,0.00029,17.10977]
[1779850950369,30.63,75752.41,47.0,-0.57002,0.00029,17.10977]
[1779850955411,30.62,75752.71,47.0,-0.57,0.00029,17.10512]
[1779850960446,30.6,75752.03,47.0,-0.57023,0.00029,17.10314]
[1779850965481,30.59,75752.37,47.0,-0.57017,0.00029,17.10368]
[1779850970601,30.57,75753.35,47.0,-0.56992,0.0003,17.10589]
[1779850971523,30.57,75757.38,47.0,-0.56874,0.0003,17.11573]
[1779850973005,30.57,75758.86,47.0,-0.56831,0.0003,17.1193]
[1779850973537,30.56,75763.38,47.0,-0.56698,0.0003,17.13018]
[1779850975551,30.56,75769.03,47.0,-0.56532,0.0003,17.14349]
[1779850976898,30.56,75770.71,47.0,-0.56483,0.0003,17.14739]
[1779850981279,30.55,75773.11,47.0,-0.56414,0.0003,17.15284]
[1779850981656,30.55,75777.37,47.0,-0.56288,0.0003,17.16256]
[1779850982602,30.55,75782.65,47.0,-0.56131,0.0003,17.17443]
[1779850986518,30.55,75783.51,47.0,-0.56105,0.0003,17.17639]
[1779850988509,30.55,75783.99,47.0,-0.5609,0.0003,17.17748]
[1779850990687,30.56,75784.29,47.0,-0.56081,0.0003,17.17817]
[1779850992145,30.56,75786.8,47.0,-0.56006,0.0003,17.1837]
[1779850992672,30.56,75790.6,47.0,-0.55893,0.0003,17.19191]
[1779850996679,30.56,75790.16,47.0,-0.55906,0.0003,17.19101]
[1779850996721,30.56,75790.16,47.0,-0.55906,0.0003,17.19102]
[1779850996819,30.56,75790.16,47.0,-0.55906,0.0003,17.19102]
[1779850996843,30.56,75790.16,47.0,-0.55906,0.0003,17.19102]
[1779850996879,30.56,75790.16,47.0,-0.55906,0.0003,17.19102]
[1779850997010,30.56,75790.16,47.0,-0.55906,0.0003,17.19102]
[1779850997430,30.56,75790.16,47.0,-0.55906,0.0003,17.19102]
[1779850997498,30.56,75790.16,47.0,-0.55906,0.0003,17.19102]
[1779850997600,30.56,75790.16,47.0,-0.55906,0.0003,17.19102]
[1779850997599,30.56,75790.25,47.0,-0.55903,0.0003,17.19121]
[1779850997768,30.56,75790.25,47.0,-0.55903,0.0003,17.19121]
[1779850997919,30.56,75790.25,47.0,-0.55903,0.0003,17.19121]
[1779850998034,30.56,75807.78,47.0,-0.55383,0.0003,17.22733]
[1779850999148,30.56,75806.22,47.0,-0.5543,0.0003,17.2242]
[1779851000327,30.56,75809.34,47.0,-0.55338,0.0003,17.23035]
[1779851001417,30.56,75809.34,47.0,-0.55338,0.0003,17.23035]
[1779851003755,30.52,75814.13,47.0,-0.55203,0.0003,17.23924]
[1779851007705,30.51,75815.42,47.0,-0.55167,0.0003,17.24155]
[1779851008214,30.5,75814.81,47.0,-0.55187,0.0003,17.24031]
[1779851013825,30.45,75815.0,47.0,-0.55191,0.0003,17.23512]
[1779851015141,30.45,75815.0,47.0,-0.55191,0.0003,17.23512]
[1779851020339,30.45,75815.66,47.0,-0.55173,0.0003,17.2363]
[1779851021882,30.44,75820.32,47.0,-0.55035,0.0003,17.24512]
[1779851026919,30.44,75819.06,47.0,-0.55073,0.0003,17.2427]
[1779851032017,30.44,75819.77,47.0,-0.55052,0.0003,17.24403]
[1779851033324,30.44,75819.6,47.0,-0.55057,0.0003,17.24371]
[1779851033963,30.44,75819.51,47.0,-0.5506,0.0003,17.24353]
[1779851039004,30.44,75819.88,47.0,-0.55049,0.0003,17.2442]
[1779851041375,30.44,75822.53,47.0,-0.5497,0.0003,17.24914]
[1779851042136,30.43,75830.88,47.0,-0.54722,0.0003,17.26421]
[1779851043281,30.43,75830.88,47.0,-0.54722,0.0003,17.26421]
[1779851047612,30.4,75828.2,47.0,-0.54807,0.0003,17.25917]
[1779851053102,30.4,75831.64,47.0,-0.54705,0.0003,17.26528]
[1779851056140,30.39,75835.24,47.0,-0.54598,0.0003,17.27151]
[1779851057697,30.39,75838.59,47.0,-0.54498,0.0003,17.27726]
[1779851063237,30.35,75839.85,47.0,-0.54467,0.0003,17.27909]
[1779851066202,30.33,75835.8,47.0,-0.54592,0.0003,17.27197]
[1779851068774,30.33,75836.94,47.0,-0.54558,0.0003,17.27393]
[1779851070230,30.33,75832.1,47.0,-0.54703,0.0003,17.26546]
[1779851072758,30.33,75832.0,47.0,-0.54708,0.0003,17.26022]
[1779851074258,30.33,75828.61,47.0,-0.5481,0.0003,17.25415]
[1779851079293,30.33,75828.08,47.0,-0.54826,0.0003,17.25318]
[1779851083397,30.33,75827.63,47.0,-0.54839,0.0003,17.25236]
[1779851083437,30.33,75827.63,47.0,-0.54839,0.0003,17.25236]
[1779851083513,30.33,75824.05,47.0,-0.54947,0.0003,17.24579]
[1779851084328,30.33,75814.0,47.0,-0.55248,0.0003,17.22671]
[1779851085745,30.33,75810.58,47.0,-0.5535,0.0003,17.21999]
[1779851087349,30.33,75806.77,47.0,-0.55464,0.0003,17.21238]
[1779851090706,30.33,75805.91,47.0,-0.5549,0.0003,17.21065]
[1779851091377,30.33,75804.05,47.0,-0.55545,0.0003,17.20687]
[1779851096412,30.33,75805.76,47.0,-0.55494,0.0003,17.21037]
[1779851097183,30.33,75805.76,47.0,-0.55494,0.0003,17.21037]
[1779851097419,30.33,75806.01,47.0,-0.55486,0.0003,17.21088]
[1779851098736,30.33,75806.01,47.0,-0.55486,0.0003,17.21088]
[1779851099434,30.33,75815.96,47.0,-0.55188,0.0003,17.23055]
[1779851100697,30.33,75815.96,47.0,-0.55188,0.0003,17.23055]
[1779851100798,30.33,75819.66,47.0,-0.55078,0.0003,17.23762]
[1779851102576,30.33,75823.08,47.0,-0.54976,0.0003,17.24401]
[1779851108497,30.32,75824.76,47.0,-0.54927,0.0003,17.24703]
[1779851111518,30.31,75820.68,47.0,-0.5505,0.0003,17.23937]
[1779851113248,30.31,75819.79,47.0,-0.55077,0.0003,17.23769]
[1779851118567,30.31,75818.13,47.0,-0.55127,0.0003,17.23449]
[1779851123602,30.3,75820.77,47.0,-0.55049,0.0003,17.23945]
[1779851128330,30.3,75821.79,47.0,-0.5502,0.0003,17.2413]
[1779851129675,30.3,75824.78,47.0,-0.5493,0.0003,17.24685]
[1779851130938,30.29,75827.5,47.0,-0.54849,0.0003,17.25181]
[1779851134037,30.29,75831.33,47.0,-0.54736,0.0003,17.25362]
[1779851134678,30.29,75835.58,47.0,-0.54609,0.0003,17.26111]
[1779851139713,30.29,75837.28,47.0,-0.54558,0.0003,17.26403]
[1779851144749,30.28,75836.37,47.0,-0.54586,0.0003,17.26243]
[1779851147770,30.28,75840.22,47.0,-0.54471,0.0003,17.26903]
[1779851148493,30.28,75840.22,47.0,-0.54471,0.0003,17.26903]
[1779851148558,30.28,75840.22,47.0,-0.54471,0.0003,17.26903]
[1779851148579,30.28,75840.22,47.0,-0.54471,0.0003,17.26903]
[1779851148776,30.28,75844.72,47.0,-0.54336,0.0003,17.27656]
[1779851149784,30.28,75850.13,47.0,-0.54173,0.0003,17.28537]
[1779851151799,30.28,75853.29,47.0,-0.54078,0.0003,17.29039]
[1779851153109,30.28,75853.26,47.0,-0.54079,0.0003,17.29034]
[1779851158557,30.28,75855.18,47.0,-0.54021,0.0003,17.29334]
[1779851163673,30.28,75852.55,47.0,-0.541,0.0003,17.28924]
[1779851163774,30.28,75851.71,47.0,-0.54125,0.0003,17.28791]
[1779851164581,30.28,75851.71,47.0,-0.54125,0.0003,17.28791]
[1779851164912,30.29,75846.3,47.0,-0.54288,0.0003,17.27919]
[1779851165916,30.29,75839.91,47.0,-0.5448,0.0003,17.26853]
[1779851167514,30.29,75839.91,47.0,-0.5448,0.0003,17.26853]
[1779851167582,30.29,75839.91,47.0,-0.5448,0.0003,17.26853]
[1779851175506,30.28,75837.71,47.0,-0.54546,0.0003,17.26473]
[1779851182029,30.27,75842.29,47.0,-0.5441,0.0003,17.27246]
[1779851182956,30.27,75842.29,47.0,-0.5441,0.0003,17.27246]
[1779851188070,30.27,75844.11,47.0,-0.54355,0.0003,17.27549]
[1779851193105,30.27,75845.57,47.0,-0.54313,0.0003,17.27284]
[1779851197133,30.27,75848.75,47.0,-0.54218,0.0003,17.27803]
[1779851201161,30.27,75852.28,47.0,-0.54111,0.0003,17.28367]
[1779851204720,30.27,75853.67,47.0,-0.54069,0.0003,17.28586]
[1779851204774,30.27,75854.05,47.0,-0.54058,0.0003,17.28646]
[1779851205599,30.27,75854.05,47.0,-0.54058,0.0003,17.28646]
[1779851206196,30.27,75858.42,47.0,-0.53926,0.0003,17.2932]
[1779851211231,30.28,75857.6,47.0,-0.5395,0.0003,17.29197]
[1779851214219,30.28,75856.69,47.0,-0.53978,0.0003,17.29058]
[1779851215019,30.28,75856.75,47.0,-0.53976,0.0003,17.29067]
[1779851215051,30.28,75856.75,47.0,-0.53976,0.0003,17.29067]
[1779851215259,30.28,75854.52,47.0,-0.54043,0.0003,17.28722]
[1779851217273,30.28,75850.98,47.0,-0.54149,0.0003,17.28165]
[1779851222526,30.28,75848.77,47.0,-0.54216,0.0003,17.27811]
[1779851224729,30.28,75845.63,47.0,-0.5431,0.0003,17.27299]
[1779851230364,30.28,75843.62,47.0,-0.54371,0.0003,17.26964]
[1779851235400,30.27,75842.63,47.0,-0.54401,0.0003,17.26797]
[1779851241441,30.27,75843.13,47.0,-0.54387,0.0003,17.26879]
[1779851245470,30.27,75848.45,47.0,-0.54227,0.0003,17.27753]
[1779851246477,30.27,75852.41,47.0,-0.54108,0.0003,17.28386]
[1779851247441,30.27,75852.41,47.0,-0.54108,0.0003,17.28386]
[1779851252519,30.27,75855.56,47.0,-0.54014,0.0003,17.28376]
[1779851258561,30.27,75854.59,47.0,-0.54043,0.0003,17.28227]
[1779851263596,30.28,75855.26,47.0,-0.54022,0.0003,17.28333]
[1779851268631,30.28,75854.77,47.0,-0.54037,0.0003,17.28258]
[1779851271038,30.28,75854.63,47.0,-0.54041,0.0003,17.28236]
[1779851271652,30.28,75855.42,47.0,-0.54017,0.0003,17.2836]
[1779851276687,30.28,75857.59,47.0,-0.53951,0.0003,17.28694]
[1779851279366,30.28,75857.34,47.0,-0.53959,0.0003,17.28657]
[1779851284743,30.29,75861.53,47.0,-0.53832,0.0003,17.29291]
[1779851287764,30.29,75858.14,47.0,-0.53934,0.0003,17.28782]
[1779851292409,30.29,75858.16,47.0,-0.53933,0.0003,17.28786]
[1779851297834,30.29,75856.96,47.0,-0.53969,0.0003,17.28603]
[1779851302368,30.29,75856.81,47.0,-0.53973,0.0003,17.28581]
[1779851302403,30.29,75856.81,47.0,-0.53973,0.0003,17.28581]
[1779851302869,30.29,75854.96,47.0,-0.54029,0.0003,17.28295]
[1779851308911,30.29,75852.25,47.0,-0.5411,0.0003,17.27872]
[1779851310938,30.29,75852.44,47.0,-0.54105,0.0003,17.27902]
[1779851319988,30.29,75852.13,47.0,-0.54115,0.0003,17.27349]
[1779851325023,30.29,75852.13,47.0,-0.54115,0.0003,17.27349]
[1779851330058,30.3,75854.79,47.0,-0.54035,0.0003,17.27767]
[1779851335393,30.3,75854.65,47.0,-0.54039,0.0003,17.27746]
[1779851335430,30.3,75854.65,47.0,-0.54039,0.0003,17.27746]
[1779851340662,30.3,75857.37,47.0,-0.53957,0.0003,17.28168]
[1779851342498,30.3,75852.61,47.0,-0.541,0.0003,17.2743]
[1779851343065,30.3,75852.61,47.0,-0.541,0.0003,17.2743]
[1779851345164,30.3,75856.04,47.0,-0.53996,0.0003,17.27965]
[1779851350199,30.3,75856.69,47.0,-0.53976,0.0003,17.28066]
[1779851353583,30.3,75856.73,47.0,-0.53975,0.0003,17.28073]
[1779851356363,30.31,75854.66,47.0,-0.54037,0.0003,17.27754]
[1779851356444,30.31,75849.79,47.0,-0.54184,0.0003,17.26985]
[1779851357248,30.31,75846.06,47.0,-0.54296,0.0003,17.2638]
[1779851363290,30.3,75844.65,47.0,-0.54339,0.0003,17.26146]
[1779851369406,30.3,75844.36,47.0,-0.54347,0.0003,17.26097]
[1779851369446,30.3,75844.36,47.0,-0.54347,0.0003,17.26097]
[1779851369501,30.3,75844.36,47.0,-0.54347,0.0003,17.26097]
[1779851369682,30.3,75844.36,47.0,-0.54347,0.0003,17.26097]
[1779851370702,30.3,75833.11,47.0,-0.54686,0.0003,17.2417]
[1779851372280,30.3,75830.09,47.0,-0.54778,0.0003,17.23125]
[1779851372323,30.3,75830.09,47.0,-0.54778,0.0003,17.23125]
[1779851372573,30.3,75830.09,47.0,-0.54778,0.0003,17.23125]
[1779851373187,30.3,75827.89,47.0,-0.54845,0.0003,17.22726]
[1779851373470,30.3,75827.89,47.0,-0.54845,0.0003,17.22726]
[1779851373551,30.3,75827.11,47.0,-0.54868,0.0003,17.22584]
[1779851374508,30.3,75827.11,47.0,-0.54868,0.0003,17.22584]
[1779851384038,30.31,75824.92,47.0,-0.54931,0.0003,17.22196]
[1779851384084,30.31,75824.92,47.0,-0.54931,0.0003,17.22196]
[1779851384439,30.32,75819.46,47.0,-0.55093,0.0003,17.21186]
[1779851386491,30.33,75820.27,47.0,-0.55068,0.0003,17.21342]
[1779851389309,30.33,75821.07,47.0,-0.55043,0.0003,17.215]
[1779851389474,30.34,75817.78,47.0,-0.55141,0.0003,17.20878]
[1779851391270,30.34,75816.35,47.0,-0.55184,0.0003,17.20604]
[1779851391488,30.33,75812.21,47.0,-0.55308,0.0003,17.19798]
[1779851395175,30.34,75813.4,47.0,-0.55273,0.0003,17.20031]
[1779851395516,30.34,75816.68,47.0,-0.55174,0.0003,17.20667]
[1779851396395,30.34,75816.68,47.0,-0.55174,0.0003,17.20667]
[1779851396523,30.34,75819.99,47.0,-0.55075,0.0003,17.213]
[1779851401150,30.35,75820.68,47.0,-0.55052,0.0003,17.2144]
[1779851402519,30.35,75820.41,47.0,-0.5506,0.0003,17.21391]
[1779851403144,30.35,75817.65,47.0,-0.55142,0.0003,17.2087]
[1779851408561,30.35,75815.63,47.0,-0.55203,0.0003,17.20481]
[1779851412676,30.35,75814.81,47.0,-0.55228,0.0003,17.20321]
[1779851414654,30.35,75810.0,47.0,-0.55372,0.0003,17.19377]
[1779851415496,30.35,75810.0,47.0,-0.55372,0.0003,17.19377]
[1779851415604,30.35,75810.0,47.0,-0.55372,0.0003,17.19377]
[1779851416060,30.35,75810.0,47.0,-0.55372,0.0003,17.19377]
[1779851416077,30.35,75809.88,47.0,-0.55375,0.0003,17.19353]
[1779851418333,30.35,75808.83,47.0,-0.55407,0.0003,17.19144]
[1779851418983,30.35,75800.91,47.0,-0.55644,0.0003,17.17532]
[1779851419312,30.35,75800.91,47.0,-0.55644,0.0003,17.17532]
[1779851419764,30.35,75794.24,47.0,-0.55843,0.0003,17.16128]
[1779851420654,30.35,75794.24,47.0,-0.55843,0.0003,17.16128]
[1779851421512,30.35,75791.62,47.0,-0.55921,0.0003,17.15566]
[1779851421524,30.35,75791.62,47.0,-0.55921,0.0003,17.15566]
[1779851426326,30.36,75792.71,47.0,-0.55888,0.0003,17.15808]
[1779851426339,30.36,75792.71,47.0,-0.55888,0.0003,17.15808]
[1779851426976,30.36,75792.71,47.0,-0.55888,0.0003,17.15808]
[1779851427011,30.36,75802.08,47.0,-0.55607,0.0003,17.17783]
[1779851427744,30.36,75809.18,47.0,-0.55394,0.0003,17.19226]
[1779851428751,30.36,75813.49,47.0,-0.55265,0.0003,17.20075]
[1779851433791,30.36,75811.1,47.0,-0.55339,0.0003,17.19098]
[1779851434978,30.36,75811.1,47.0,-0.55339,0.0003,17.19098]
[1779851435078,30.36,75814.21,47.0,-0.55246,0.0003,17.19707]
[1779851437071,30.36,75817.87,47.0,-0.55136,0.0003,17.20412]
[1779851442851,30.36,75817.46,47.0,-0.55148,0.0003,17.20334]
[1779851446477,30.36,75817.18,47.0,-0.55157,0.0003,17.2028]
[1779851452921,30.36,75817.37,47.0,-0.55151,0.0003,17.20317]
[1779851457956,30.36,75817.23,47.0,-0.55155,0.0003,17.2029]
[1779851462971,30.36,75816.69,47.0,-0.55171,0.0003,17.20187]
[1779851470041,30.36,75817.82,47.0,-0.55137,0.0003,17.20404]
[1779851475076,30.36,75817.91,47.0,-0.55135,0.0003,17.20421]
[1779851480114,30.36,75818.33,47.0,-0.55122,0.0003,17.20501]
[1779851485869,30.36,75817.4,47.0,-0.5515,0.0003,17.20324]
[1779851491192,30.36,75816.85,47.0,-0.55168,0.0003,17.19711]
[1779851492184,30.36,75816.85,47.0,-0.55168,0.0003,17.19711]
[1779851497234,30.36,75813.84,47.0,-0.55258,0.0003,17.19128]
[1779851502374,30.36,75812.59,47.0,-0.55296,0.0003,17.18883]
[1779851502384,30.36,75812.59,47.0,-0.55296,0.0003,17.18883]
[1779851502724,30.36,75812.59,47.0,-0.55296,0.0003,17.18883]
[1779851502825,30.36,75812.53,47.0,-0.55298,0.0003,17.18871]
[1779851503276,30.36,75802.57,47.0,-0.55596,0.0003,17.16869]
[1779851504283,30.36,75797.99,47.0,-0.55733,0.0003,17.15917]
[1779851509318,30.36,75798.59,47.0,-0.55714,0.0003,17.16047]
[1779851514357,30.36,75797.56,47.0,-0.55745,0.0003,17.15835]
[1779851519392,30.37,75797.58,47.0,-0.55743,0.0003,17.15843]
[1779851523671,30.37,75797.81,47.0,-0.55736,0.0003,17.15892]
[1779851524686,30.37,75797.81,47.0,-0.55736,0.0003,17.15894]
[1779851525881,30.37,75796.61,47.0,-0.55772,0.0003,17.15642]
[1779851531481,30.37,75794.74,47.0,-0.55827,0.0003,17.15251]
[1779851536516,30.38,75793.21,47.0,-0.55872,0.0003,17.14929]
[1779851544572,30.38,75793.5,47.0,-0.55862,0.0003,17.14999]
[1779851546305,30.38,75793.41,47.0,-0.55864,0.0003,17.14981]
[1779851548961,30.39,75792.74,47.0,-0.55884,0.0003,17.14839]
[1779851549090,30.39,75792.74,47.0,-0.55884,0.0003,17.14839]
[1779851557265,30.39,75792.99,47.0,-0.55878,0.0003,17.14389]
[1779851557423,30.39,75793.02,47.0,-0.55877,0.0003,17.14398]
[1779851561571,30.39,75787.52,47.0,-0.5604,0.0003,17.13209]
[1779851563181,30.39,75786.18,47.0,-0.5608,0.0003,17.12915]
[1779851567172,30.4,75785.55,47.0,-0.56098,0.0003,17.12782]
[1779851569591,30.4,75786.02,47.0,-0.56083,0.0003,17.1289]
[1779851574782,30.41,75788.6,47.0,-0.56005,0.0003,17.13466]
[1779851580824,30.41,75788.57,47.0,-0.56004,0.0003,17.13467]
[1779851583591,30.42,75788.46,47.0,-0.56007,0.0003,17.13446]
[1779851588880,30.42,75791.64,47.0,-0.55911,0.0003,17.14143]
[1779851593916,30.42,75791.54,47.0,-0.55914,0.0003,17.14126]
[1779851600965,30.43,75791.86,47.0,-0.55903,0.0003,17.14202]
[1779851606000,30.43,75793.07,47.0,-0.55866,0.0003,17.14466]
[1779851608014,30.43,75797.67,47.0,-0.55729,0.0003,17.15442]
[1779851613049,30.44,75797.49,47.0,-0.55735,0.0003,17.14898]
[1779851615063,30.44,75794.2,47.0,-0.55833,0.0003,17.14204]
[1779851616544,30.44,75792.55,47.0,-0.55883,0.0003,17.13852]
[1779851618084,30.44,75788.29,47.0,-0.56009,0.0003,17.12932]
[1779851621745,30.44,75787.78,47.0,-0.56024,0.0003,17.12824]
[1779851627147,30.45,75785.43,47.0,-0.56093,0.0003,17.12315]
[1779851632182,30.45,75785.46,47.0,-0.56091,0.0003,17.12329]
[1779851637217,30.46,75785.66,47.0,-0.56084,0.0003,17.12379]
[1779851642101,30.46,75784.52,47.0,-0.56117,0.0003,17.12132]
[1779851642265,30.46,75784.52,47.0,-0.56117,0.0003,17.12132]
[1779851642307,30.46,75780.92,47.0,-0.56224,0.0003,17.11329]
[1779851644565,30.46,75779.01,47.0,-0.56281,0.0003,17.109]
[1779851650308,30.47,75779.83,47.0,-0.56255,0.0003,17.11097]
[1779851655342,30.47,75780.26,47.0,-0.56241,0.0003,17.11202]
[1779851660378,30.48,75780.72,47.0,-0.56226,0.0003,17.11316]
[1779851665413,30.49,75780.35,47.0,-0.56235,0.0003,17.1124]
[1779851670708,30.49,75783.13,47.0,-0.56152,0.0003,17.11868]
[1779851670968,30.49,75783.13,47.0,-0.56152,0.0003,17.11868]
[1779851676490,30.5,75783.02,47.0,-0.56156,0.0003,17.11344]
[1779851681525,30.5,75782.76,47.0,-0.56163,0.0003,17.11289]
[1779851686423,30.5,75782.76,47.0,-0.56162,0.0003,17.11293]
[1779851696635,30.51,75783.36,47.0,-0.56142,0.0003,17.11444]
[1779851701212,30.51,75782.78,47.0,-0.56159,0.0003,17.11319]
[1779851705480,30.52,75781.7,47.0,-0.5619,0.0003,17.11086]
[1779851710733,30.53,75783.23,47.0,-0.56143,0.0003,17.11436]
[1779851714455,30.53,75783.23,47.0,-0.56143,0.0003,17.11436]
[1779851714761,30.52,75786.95,47.0,-0.56032,0.0003,17.12254]
[1779851718185,30.52,75788.42,47.0,-0.55989,0.0003,17.12574]
[1779851718392,30.52,75788.42,47.0,-0.55989,0.0003,17.12574]
[1779851718753,30.52,75785.52,47.0,-0.56075,0.0003,17.11938]
[1779851718849,30.52,75785.52,47.0,-0.56075,0.0003,17.11938]
[1779851718874,30.52,75785.52,47.0,-0.56075,0.0003,17.11938]
[1779851719003,30.52,75785.52,47.0,-0.56075,0.0003,17.11938]
[1779851719150,30.52,75785.52,47.0,-0.56075,0.0003,17.11938]
[1779851719361,30.52,75785.52,47.0,-0.56075,0.0003,17.11938]
[1779851719365,30.52,75781.16,47.0,-0.56205,0.0003,17.10969]
[1779851719548,30.52,75781.16,47.0,-0.56205,0.0003,17.10969]
[1779851719568,30.52,75781.16,47.0,-0.56205,0.0003,17.10969]
[1779851719876,30.52,75781.16,47.0,-0.56205,0.0003,17.10969]
[1779851720126,30.52,75781.16,47.0,-0.56205,0.0003,17.10969]
[1779851720431,30.52,75744.1,47.0,-0.57305,0.0003,17.02009]
[1779851720955,30.52,75744.1,47.0,-0.57305,0.0003,17.02009]
[1779851721391,30.52,75734.08,47.0,-0.57601,0.0003,16.99369]
[1779851722882,30.52,75732.85,47.0,-0.57637,0.0003,16.99041]
[1779851723678,30.53,75733.65,47.0,-0.57613,0.0003,16.9926]
[1779851723822,30.53,75733.65,47.0,-0.57613,0.0003,16.9926]
[1779851724451,30.53,75733.65,47.0,-0.57613,0.0003,16.9926]
[1779851723827,30.53,75740.09,47.0,-0.57423,0.0003,17.00974]
[1779851724617,30.53,75740.09,47.0,-0.57423,0.0003,17.00974]
[1779851724655,30.53,75740.09,47.0,-0.57423,0.0003,17.00974]
[1779851725470,30.53,75740.09,47.0,-0.57423,0.0003,17.00974]
[1779851725472,30.53,75740.09,47.0,-0.57423,0.0003,17.00974]
[1779851724834,30.53,75749.65,47.0,-0.57139,0.0003,17.03446]
[1779851725697,30.53,75749.65,47.0,-0.57139,0.0003,17.03446]
[1779851725840,30.53,75752.36,47.0,-0.57059,0.0003,17.04132]
[1779851731883,30.52,75753.28,47.0,-0.57036,0.0003,17.03834]
[1779851736069,30.51,75759.11,47.0,-0.56864,0.0003,17.05269]
[1779851736918,30.51,75762.51,47.0,-0.56764,0.0003,17.06095]
[1779851742960,30.51,75764.76,47.0,-0.56698,0.0003,17.0663]
[1779851747995,30.51,75764.94,47.0,-0.56693,0.0003,17.06669]
[1779851753033,30.5,75765.39,47.0,-0.5668,0.0003,17.06772]
[1779851757623,30.5,75765.59,47.0,-0.56675,0.0003,17.06817]
[1779851758321,30.5,75769.17,47.0,-0.56568,0.0003,17.07667]
[1779851759075,30.5,75772.78,47.0,-0.56461,0.0003,17.08511]
[1779851760388,30.5,75772.78,47.0,-0.56461,0.0003,17.08511]
[1779851763326,30.5,75772.82,47.0,-0.56461,0.0003,17.08517]
[1779851764110,30.5,75776.32,47.0,-0.56357,0.0003,17.09323]
[1779851769145,30.5,75778.04,47.0,-0.56306,0.0003,17.09713]
[1779851771263,30.49,75777.77,47.0,-0.56314,0.0003,17.09651]
[1779851772085,30.49,75777.61,47.0,-0.56319,0.0003,17.09614]
[1779851772166,30.49,75780.89,47.0,-0.56221,0.0003,17.10356]
[1779851775843,30.49,75783.47,47.0,-0.56145,0.0003,17.10932]
[1779851778882,30.49,75782.51,47.0,-0.56174,0.0003,17.10717]
[1779851779360,30.49,75782.51,47.0,-0.56174,0.0003,17.10717]
[1779851779486,30.49,75782.51,47.0,-0.56174,0.0003,17.10717]
[1779851779604,30.49,75781.68,47.0,-0.56198,0.0003,17.10531]
[1779851780514,30.49,75781.68,47.0,-0.56198,0.0003,17.10531]
[1779851780224,30.49,75774.66,47.0,-0.56407,0.0003,17.08932]
[1779851785259,30.49,75773.22,47.0,-0.56451,0.0003,17.08594]
[1779851788676,30.49,75773.26,47.0,-0.5645,0.0003,17.086]
[1779851791301,30.48,75768.84,47.0,-0.56584,0.0003,17.07051]
[1779851793315,30.48,75765.76,47.0,-0.56676,0.0003,17.06314]
[1779851795558,30.48,75764.65,47.0,-0.5671,0.0003,17.06044]
[1779851796043,30.48,75764.65,47.0,-0.5671,0.0003,17.06044]
[1779851796336,30.48,75758.25,47.0,-0.56901,0.0003,17.04483]
[1779851797343,30.48,75751.89,47.0,-0.5709,0.0003,17.02892]
[1779851797597,30.48,75751.89,47.0,-0.5709,0.0003,17.02892]
[1779851798350,30.48,75752.38,47.0,-0.57076,0.0003,17.03012]
[1779851800578,30.48,75752.94,47.0,-0.57059,0.0003,17.03155]
[1779851801372,30.48,75753.87,47.0,-0.57031,0.0003,17.03389]
[1779851806407,30.47,75752.65,47.0,-0.5707,0.0003,17.03062]
[1779851811442,30.46,75755.76,47.0,-0.56981,0.0003,17.0382]
[1779851816477,30.44,75758.41,47.0,-0.56904,0.0003,17.04457]
[1779851818208,30.44,75757.35,47.0,-0.56936,0.0003,17.0419]
[1779851818491,30.44,75757.51,47.0,-0.56932,0.0003,17.04226]
[1779851818589,30.44,75757.51,47.0,-0.56932,0.0003,17.04226]
[1779851819498,30.44,75758.93,47.0,-0.5689,0.0003,17.04579]
[1779851822519,30.43,75755.43,47.0,-0.56995,0.0003,17.03698]
[1779851824171,30.43,75753.98,47.0,-0.57039,0.0003,17.03331]
[1779851824499,30.43,75753.98,47.0,-0.57039,0.0003,17.03331]
[1779851824533,30.43,75749.26,47.0,-0.5718,0.0003,17.02129]
[1779851825274,30.43,75749.26,47.0,-0.5718,0.0003,17.02129]
[1779851825540,30.43,75749.08,47.0,-0.57185,0.0003,17.02085]
[1779851830575,30.44,75749.22,47.0,-0.57179,0.0003,17.02136]
[1779851835610,30.44,75752.75,47.0,-0.57073,0.0003,17.03045]
[1779851839543,30.45,75751.98,47.0,-0.57095,0.0003,17.02854]
[1779851840586,30.45,75751.98,47.0,-0.57095,0.0003,17.02854]
[1779851849708,30.46,75752.2,47.0,-0.57085,0.0003,17.02939]
[1779851853736,30.47,75748.81,47.0,-0.57186,0.0003,17.01576]
[1779851857262,30.47,75748.55,47.0,-0.57193,0.0003,17.01515]
[1779851859243,30.47,75747.91,47.0,-0.57212,0.0003,17.01354]
[1779851861268,30.48,75747.38,47.0,-0.57227,0.0003,17.01227]
[1779851862915,30.48,75746.57,47.0,-0.5725,0.0003,17.01025]
[1779851868842,30.49,75747.37,47.0,-0.57223,0.0003,17.01251]
[1779851873877,30.5,75747.49,47.0,-0.57218,0.0003,17.01297]
[1779851878912,30.5,75748.68,47.0,-0.57181,0.0003,17.01616]
[1779851884013,30.51,75749.07,47.0,-0.57168,0.0003,17.01723]
[1779851887797,30.51,75751.58,47.0,-0.57092,0.0003,17.02373]
[1779851889407,30.52,75752.69,47.0,-0.57059,0.0003,17.02655]
[1779851889990,30.52,75757.42,47.0,-0.56918,0.0003,17.03838]
[1779851895026,30.52,75757.34,47.0,-0.56919,0.0003,17.03826]
[1779851900061,30.53,75757.6,47.0,-0.5691,0.0003,17.03899]
[1779851904625,30.53,75757.79,47.0,-0.56904,0.0003,17.03949]
[1779851905096,30.53,75758.76,47.0,-0.56875,0.0003,17.04192]
[1779851910131,30.52,75760.26,47.0,-0.56834,0.0003,17.04536]
[1779851915167,30.51,75760.37,47.0,-0.56835,0.0003,17.04028]
[1779851920202,30.49,75760.85,47.0,-0.56824,0.0003,17.04123]
[1779851925237,30.48,75760.45,47.0,-0.56839,0.0003,17.04003]
[1779851928668,30.48,75760.57,47.0,-0.56836,0.0003,17.04027]
[1779851928769,30.47,75760.57,47.0,-0.56838,0.0003,17.04014]
[1779851930010,30.47,75760.57,47.0,-0.56838,0.0003,17.04014]
[1779851931279,30.47,75754.67,47.0,-0.57013,0.0003,17.02557]
[1779851934300,30.48,75751.01,47.0,-0.57121,0.0003,17.01643]
[1779851937321,30.48,75754.5,47.0,-0.57016,0.0003,17.0253]
[1779851942356,30.49,75755.29,47.0,-0.56991,0.0003,17.02739]
[1779851947391,30.49,75754.33,47.0,-0.57018,0.0003,17.0251]
[1779851953433,30.5,75754.48,47.0,-0.57012,0.0003,17.02562]
[1779851956444,30.5,75754.86,47.0,-0.57,0.0003,17.02661]
[1779851956454,30.5,75757.85,47.0,-0.56911,0.0003,17.03406]
[1779851957461,30.5,75761.45,47.0,-0.56804,0.0003,17.0429]
[1779851963504,30.51,75761.3,47.0,-0.56807,0.0003,17.04263]
[1779851966398,30.51,75760.94,47.0,-0.56817,0.0003,17.04179]
[1779851966525,30.51,75761.22,47.0,-0.56809,0.0003,17.04248]
[1779851972567,30.5,75761.12,47.0,-0.56818,0.0003,17.03684]
[1779851977602,30.48,75761.05,47.0,-0.56823,0.0003,17.03642]
[1779851982636,30.47,75761.5,47.0,-0.56813,0.0003,17.03728]
[1779851986410,30.46,75761.68,47.0,-0.56809,0.0003,17.03758]
[1779851986665,30.46,75761.83,47.0,-0.56805,0.0003,17.03789]
[1779851991700,30.46,75761.64,47.0,-0.5681,0.0003,17.03753]
[1779851996735,30.47,75761.15,47.0,-0.56823,0.0003,17.03645]
[1779851998526,30.47,75760.81,47.0,-0.56833,0.0003,17.03564]
[1779851999756,30.47,75760.61,47.0,-0.5684,0.0003,17.03505]
[1779852000853,30.47,75760.61,47.0,-0.5684,0.0003,17.03505]
[1779852001048,30.47,75760.61,47.0,-0.5684,0.0003,17.03505]
[1779852001700,30.47,75760.61,47.0,-0.5684,0.0003,17.03505]
[1779852001748,30.46,75760.73,47.0,-0.56837,0.0003,17.03529]
[1779852002657,30.47,75742.18,47.0,-0.57388,0.0003,16.98831]
[1779852003523,30.47,75739.17,47.0,-0.57477,0.0003,16.98042]
[1779852006274,30.47,75738.68,47.0,-0.57491,0.0003,16.97922]
[1779852012347,30.48,75739.31,47.0,-0.57469,0.0003,16.98114]
[1779852012440,30.48,75739.31,47.0,-0.57469,0.0003,16.98114]
[1779852015333,30.49,75737.28,47.0,-0.57527,0.0003,16.97588]
[1779852018974,30.5,75737.93,47.0,-0.57506,0.0003,16.97778]
[1779852023124,30.5,75738.22,47.0,-0.57496,0.0003,16.97868]
[1779852023738,30.5,75738.22,47.0,-0.57496,0.0003,16.97868]
[1779852025663,30.51,75728.8,47.0,-0.57774,0.0003,16.9534]
[1779852030987,30.51,75726.81,47.0,-0.57832,0.0003,16.94796]
[1779852036023,30.51,75727.55,47.0,-0.57813,0.0003,16.94487]
[1779852039044,30.51,75730.41,47.0,-0.57728,0.0003,16.95269]
[1779852041419,30.51,75730.24,47.0,-0.57732,0.0003,16.95228]
[1779852041656,30.51,75730.24,47.0,-0.57732,0.0003,16.95228]
[1779852042065,30.52,75735.68,47.0,-0.5757,0.0003,16.96706]
[1779852043560,30.52,75735.68,47.0,-0.5757,0.0003,16.96706]
[1779852046276,30.52,75739.55,47.0,-0.57454,0.0003,16.97744]
[1779852052135,30.53,75741.89,47.0,-0.57382,0.0003,16.98382]
[1779852054658,30.53,75741.89,47.0,-0.57382,0.0003,16.98382]
[1779852056162,30.54,75738.89,47.0,-0.57469,0.0003,16.97606]
[1779852061198,30.55,75737.01,47.0,-0.57523,0.0003,16.97125]
[1779852061851,30.55,75737.01,47.0,-0.57523,0.0003,16.97125]
[1779852067240,30.55,75732.45,47.0,-0.57655,0.0003,16.95926]
[1779852068185,30.55,75732.45,47.0,-0.57655,0.0003,16.95926]
[1779852073282,30.57,75731.42,47.0,-0.57683,0.0003,16.95671]
[1779852078317,30.57,75732.03,47.0,-0.57663,0.0003,16.95856]
[1779852083353,30.58,75733.33,47.0,-0.57622,0.0003,16.96224]
[1779852084165,30.58,75733.33,47.0,-0.57622,0.0003,16.96224]
[1779852084462,30.58,75733.33,47.0,-0.57622,0.0003,16.96224]
[1779852086332,30.59,75733.59,47.0,-0.57613,0.0003,16.963]
[1779852090437,30.59,75733.15,47.0,-0.57625,0.0003,16.96196]
[1779852096444,30.6,75731.69,47.0,-0.57667,0.0003,16.95314]
[1779852101479,30.61,75732.32,47.0,-0.57647,0.0003,16.95501]
[1779852107521,30.62,75732.86,47.0,-0.57628,0.0003,16.95666]
[1779852112877,30.62,75732.86,47.0,-0.57628,0.0003,16.95666]
[1779852113389,30.62,75732.86,47.0,-0.57628,0.0003,16.95666]
[1779852113562,30.63,75737.02,47.0,-0.57503,0.0003,16.96794]
[1779852115003,30.63,75737.7,47.0,-0.57483,0.0003,16.96976]
[1779852121619,30.64,75737.15,47.0,-0.57497,0.0003,16.96849]
[1779852126654,30.64,75737.58,47.0,-0.57482,0.0003,16.96976]
[1779852127174,30.64,75737.58,47.0,-0.57482,0.0003,16.96976]
[1779852127232,30.64,75737.58,47.0,-0.57482,0.0003,16.96976]
[1779852127359,30.64,75737.58,47.0,-0.57482,0.0003,16.96976]
[1779852130251,30.64,75732.09,47.0,-0.57645,0.0003,16.95513]
[1779852135717,30.64,75730.55,47.0,-0.57691,0.0003,16.95088]
[1779852137731,30.64,75726.29,47.0,-0.57817,0.00029,16.93925]
[1779852142767,30.63,75725.21,47.0,-0.5785,0.00029,16.93622]
[1779852143490,30.63,75725.21,47.0,-0.5785,0.00029,16.93622]
[1779852148808,30.63,75726.07,47.0,-0.57825,0.0003,16.93852]
[1779852153848,30.63,75725.55,47.0,-0.57844,0.0003,16.93189]
[1779852158883,30.63,75724.81,47.0,-0.57866,0.0003,16.92979]
[1779852159959,30.63,75725.0,47.0,-0.57861,0.0003,16.9303]
[1779852160162,30.63,75725.0,47.0,-0.57861,0.0003,16.9303]
[1779852168955,30.62,75724.68,47.0,-0.57872,0.0003,16.92931]
[1779852174846,30.62,75724.22,47.0,-0.57886,0.0003,16.928]
[1779852174881,30.62,75724.22,47.0,-0.57886,0.0003,16.928]
[1779852176011,30.62,75716.64,47.0,-0.5811,0.00029,16.90675]
[1779852178267,30.62,75716.35,47.0,-0.58118,0.00029,16.90592]
[1779852184062,30.62,75716.4,47.0,-0.58117,0.00029,16.90606]
[1779852190104,30.62,75716.63,47.0,-0.5811,0.00029,16.9067]
[1779852191762,30.62,75716.63,47.0,-0.5811,0.00029,16.9067]
[1779852197157,30.62,75715.83,47.0,-0.58134,0.00029,16.90442]
[1779852202192,30.62,75715.15,47.0,-0.58154,0.00029,16.90248]
[1779852204865,30.62,75715.02,47.0,-0.58158,0.00029,16.90211]
[1779852205213,30.62,75716.22,47.0,-0.58122,0.00029,16.90552]
[1779852210248,30.62,75716.36,47.0,-0.58118,0.00029,16.9059]
[1779852211770,30.62,75716.36,47.0,-0.58118,0.00029,16.9059]
[1779852212825,30.62,75721.88,47.0,-0.57958,0.0003,16.91628]
[1779852213268,30.62,75725.22,47.0,-0.5786,0.0003,16.92553]
[1779852217271,30.61,75726.42,47.0,-0.57825,0.0003,16.9288]
[1779852217297,30.61,75728.63,47.0,-0.5776,0.0003,16.93483]
[1779852219578,30.61,75729.75,47.0,-0.57727,0.0003,16.93786]
[1779852219594,30.61,75729.75,47.0,-0.57727,0.0003,16.93786]
[1779852219672,30.61,75729.75,47.0,-0.57727,0.0003,16.93786]
[1779852221548,30.62,75734.02,47.0,-0.576,0.0003,16.94944]
[1779852223169,30.62,75736.78,47.0,-0.57517,0.0003,16.95685]
[1779852228375,30.63,75738.85,47.0,-0.57454,0.0003,16.96246]
[1779852232520,30.63,75739.09,47.0,-0.57446,0.0003,16.96317]
[1779852237274,30.64,75737.93,47.0,-0.57479,0.0003,16.96026]
[1779852238553,30.64,75737.28,47.0,-0.57498,0.0003,16.95857]
[1779852239914,30.64,75733.18,47.0,-0.57619,0.0003,16.94768]
[1779852240930,30.64,75733.18,47.0,-0.57619,0.0003,16.94768]
[1779852240947,30.64,75726.89,47.0,-0.57804,0.0003,16.93062]
[1779852241043,30.64,75726.89,47.0,-0.57804,0.0003,16.93062]
[1779852241225,30.64,75726.89,47.0,-0.57804,0.0003,16.93062]
[1779852241912,30.64,75726.89,47.0,-0.57804,0.0003,16.93062]
[1779852241466,30.64,75722.65,47.0,-0.5793,0.00029,16.91892]
[1779852242031,30.64,75722.65,47.0,-0.5793,0.00029,16.91892]
[1779852242474,30.64,75718.21,47.0,-0.58061,0.00029,16.9065]
[1779852244483,30.64,75715.47,47.0,-0.58141,0.00029,16.89874]
[1779852249865,30.64,75716.75,47.0,-0.58103,0.00029,16.90239]
[1779852256574,30.64,75716.29,47.0,-0.58117,0.00029,16.90111]
[1779852261609,30.64,75715.99,47.0,-0.58126,0.00029,16.90026]
[1779852262516,30.64,75715.99,47.0,-0.58126,0.00029,16.90026]
[1779852263623,30.64,75709.69,47.0,-0.58311,0.00029,16.8822]
[1779852266120,30.64,75708.18,47.0,-0.58355,0.00029,16.87783]
[1779852272941,30.64,75705.54,47.0,-0.58432,0.00029,16.87018]
[1779852274699,30.64,75701.57,47.0,-0.58551,0.00029,16.85336]
[1779852279735,30.65,75700.49,47.0,-0.58582,0.00029,16.85024]
[1779852284877,30.65,75700.27,47.0,-0.58588,0.00029,16.84965]
[1779852285777,30.65,75713.59,47.0,-0.58195,0.00029,16.88859]
[1779852286784,30.65,75717.36,47.0,-0.58084,0.00029,16.89931]
[1779852287153,30.65,75717.36,47.0,-0.58084,0.00029,16.89931]
[1779852291922,30.65,75720.6,47.0,-0.57989,0.00029,16.90839]
[1779852297412,30.65,75721.75,47.0,-0.57955,0.00029,16.91156]
[1779852300574,30.65,75722.45,47.0,-0.57935,0.00029,16.91348]
[1779852300697,30.65,75722.45,47.0,-0.57935,0.00029,16.91348]
[1779852300876,30.65,75722.45,47.0,-0.57935,0.00029,16.91348]
[1779852301033,30.65,75730.51,47.0,-0.57697,0.0003,16.93557]
[1779852301536,30.65,75730.51,47.0,-0.57697,0.0003,16.93557]
[1779852301889,30.65,75739.02,47.0,-0.57445,0.0003,16.95827]
[1779852306924,30.65,75740.06,47.0,-0.57413,0.0003,16.96111]
[1779852308638,30.66,75740.6,47.0,-0.57397,0.0003,16.96254]
[1779852310636,30.66,75740.02,47.0,-0.57414,0.0003,16.96105]
[1779852310640,30.66,75740.02,47.0,-0.57414,0.0003,16.96105]
[1779852310952,30.66,75745.72,47.0,-0.57245,0.0003,16.97585]
[1779852311484,30.66,75745.72,47.0,-0.57245,0.0003,16.97585]
[1779852311999,30.66,75745.72,47.0,-0.57245,0.0003,16.97585]
[1779852311959,30.66,75752.17,47.0,-0.57054,0.0003,16.99219]
[1779852315436,30.66,75752.77,47.0,-0.57035,0.0003,16.99374]
[1779852315537,30.66,75752.77,47.0,-0.57035,0.0003,16.99375]
[1779852318004,30.66,75746.99,47.0,-0.57207,0.0003,16.9791]
[1779852319243,30.66,75746.42,47.0,-0.57225,0.0003,16.9776]
[1779852320018,30.65,75747.38,47.0,-0.57197,0.0003,16.98]
[1779852320432,30.65,75747.38,47.0,-0.57197,0.0003,16.98]
[1779852321025,30.66,75747.14,47.0,-0.57204,0.0003,16.97941]
[1779852321172,30.66,75747.14,47.0,-0.57204,0.0003,16.97941]
[1779852321442,30.66,75747.14,47.0,-0.57204,0.0003,16.97941]
[1779852322154,30.65,75747.09,47.0,-0.57206,0.0003,16.97923]
[1779852323041,30.65,75747.2,47.0,-0.57203,0.0003,16.97946]
[1779852324525,30.65,75747.2,47.0,-0.57203,0.0003,16.97948]
[1779852324543,30.65,75747.2,47.0,-0.57203,0.0003,16.97948]
[1779852324597,30.65,75747.2,47.0,-0.57203,0.0003,16.97948]
[1779852324610,30.65,75747.2,47.0,-0.57203,0.0003,16.97948]
[1779852324744,30.65,75747.2,47.0,-0.57203,0.0003,16.97948]
[1779852325058,30.65,75757.01,47.0,-0.56912,0.0003,17.00406]
[1779852325633,30.65,75757.01,47.0,-0.56912,0.0003,17.00406]
[1779852326064,30.65,75756.93,47.0,-0.56914,0.0003,17.00388]
[1779852331099,30.64,75755.13,47.0,-0.56972,0.0003,16.99414]
[1779852336248,30.64,75754.71,47.0,-0.56986,0.0003,16.993]
[1779852337201,30.63,75754.71,47.0,-0.56987,0.0003,16.99289]
[1779852337302,30.63,75752.13,47.0,-0.57064,0.0003,16.98642]
[1779852338421,30.63,75752.13,47.0,-0.57064,0.0003,16.98642]
[1779852344191,30.64,75752.6,47.0,-0.57049,0.0003,16.98769]
[1779852346386,30.64,75754.35,47.0,-0.56997,0.0003,16.99207]
[1779852346487,30.64,75755.35,47.0,-0.56967,0.0003,16.99458]
[1779852348259,30.64,75755.37,47.0,-0.56967,0.0003,16.9946]
[1779852348331,30.64,75755.37,47.0,-0.56967,0.0003,16.99456]
[1779852350254,30.64,75755.37,47.0,-0.56967,0.0003,16.99456]
[1779852350693,30.64,75755.37,47.0,-0.56967,0.0003,16.99456]
[1779852351412,30.64,75755.38,47.0,-0.56967,0.0003,16.99461]
[1779852351633,30.64,75751.24,47.0,-0.57089,0.0003,16.98431]
[1779852352252,30.64,75748.06,47.0,-0.57183,0.0003,16.97629]
[1779852357287,30.64,75747.9,47.0,-0.57186,0.0003,16.97599]
[1779852362322,30.65,75746.98,47.0,-0.57212,0.0003,16.97376]
[1779852367357,30.66,75746.9,47.0,-0.57213,0.0003,16.97367]
[1779852373399,30.66,75746.87,47.0,-0.57212,0.0003,16.97374]
[1779852378470,30.67,75747.39,47.0,-0.57195,0.0003,16.97516]
[1779852383340,30.67,75748.27,47.0,-0.57168,0.0003,16.97751]
[1779852383698,30.67,75748.27,47.0,-0.57168,0.0003,16.97751]
[1779852384181,30.67,75748.16,47.0,-0.57171,0.0003,16.97725]
[1779852384501,30.67,75748.16,47.0,-0.57171,0.0003,16.97725]
[1779852389511,30.68,75750.35,47.0,-0.57104,0.0003,16.98292]
[1779852395552,30.69,75751.39,47.0,-0.57074,0.0003,16.98051]
[1779852398196,30.69,75751.35,47.0,-0.57075,0.0003,16.98043]
[1779852398415,30.69,75751.35,47.0,-0.57075,0.0003,16.98043]
[1779852404616,30.7,75749.09,47.0,-0.5714,0.0003,16.97491]
[1779852409650,30.7,75749.49,47.0,-0.57127,0.0003,16.97603]
[1779852413868,30.71,75749.98,47.0,-0.57111,0.0003,16.97733]
[1779852419721,30.71,75753.28,47.0,-0.57012,0.0003,16.98571]
[1779852421555,30.71,75755.3,47.0,-0.56952,0.0003,16.99073]
[1779852423532,30.72,75757.13,47.0,-0.56898,0.0003,16.99526]
[1779852424177,30.72,75757.13,47.0,-0.56898,0.0003,16.99526]
[1779852423771,30.72,75756.81,47.0,-0.56907,0.0003,16.99449]
[1779852424779,30.71,75757.14,47.0,-0.56898,0.0003,16.99525]
[1779852430196,30.72,75759.2,47.0,-0.56836,0.0003,17.00032]
[1779852435426,30.72,75760.07,47.0,-0.56809,0.0003,17.00255]
[1779852435941,30.72,75760.07,47.0,-0.56809,0.0003,17.00255]
[1779852440228,30.73,75758.81,47.0,-0.56844,0.0003,16.99963]
[1779852440502,30.73,75758.81,47.0,-0.56844,0.0003,16.99963]
[1779852440530,30.73,75758.81,47.0,-0.56844,0.0003,16.99963]
[1779852446933,30.73,75758.07,47.0,-0.56865,0.0003,16.99791]
[1779852459017,30.74,75758.23,47.0,-0.56861,0.0003,16.99327]
[1779852464053,30.74,75758.43,47.0,-0.56855,0.0003,16.9938]
[1779852467141,30.74,75758.17,47.0,-0.56862,0.0003,16.99318]
[1779852468081,30.74,75754.35,47.0,-0.56975,0.0003,16.98384]
[1779852468677,30.74,75754.35,47.0,-0.56975,0.0003,16.98384]
[1779852474122,30.75,75751.87,47.0,-0.57047,0.0003,16.97778]
[1779852479159,30.75,75751.79,47.0,-0.57048,0.0003,16.97766]
[1779852480896,30.75,75751.79,47.0,-0.57048,0.0003,16.97766]
[1779852480931,30.75,75751.79,47.0,-0.57048,0.0003,16.97766]
[1779852481043,30.75,75751.79,47.0,-0.57048,0.0003,16.97766]
[1779852481184,30.75,75751.79,47.0,-0.57048,0.0003,16.97766]
[1779852481173,30.76,75746.3,47.0,-0.5721,0.0003,16.96387]
[1779852482180,30.76,75736.38,47.0,-0.57502,0.00029,16.93821]
[1779852482449,30.76,75736.38,47.0,-0.57502,0.00029,16.93821]
[1779852485048,30.76,75736.12,47.0,-0.57509,0.00029,16.93758]
[1779852491248,30.77,75735.8,47.0,-0.57516,0.00029,16.93699]
[1779852492907,30.77,75735.32,47.0,-0.57529,0.00029,16.93576]
[1779852493331,30.77,75736.95,47.0,-0.57481,0.00029,16.94009]
[1779852504118,30.78,75738.71,47.0,-0.57427,0.00029,16.94489]
[1779852504213,30.79,75734.3,47.0,-0.57555,0.00029,16.93345]
[1779852505346,30.79,75731.42,47.0,-0.57639,0.00029,16.92585]
[1779852508368,30.8,75735.12,47.0,-0.57528,0.00029,16.93579]
[1779852513403,30.8,75734.23,47.0,-0.57555,0.00029,16.92844]
[1779852518003,30.81,75733.37,47.0,-0.57579,0.00029,16.92625]
[1779852518042,30.81,75733.37,47.0,-0.57579,0.00029,16.92625]
[1779852519132,30.81,75733.33,47.0,-0.5758,0.00029,16.92618]
[1779852519233,30.81,75737.95,47.0,-0.57444,0.00029,16.93837]
[1779852522982,30.81,75740.56,47.0,-0.57367,0.00029,16.9452]
[1779852522989,30.81,75740.56,47.0,-0.57367,0.00029,16.9452]
[1779852523062,30.81,75740.56,47.0,-0.57367,0.00029,16.9452]
[1779852523138,30.81,75740.56,47.0,-0.57367,0.00029,16.9452]
[1779852523473,30.82,75735.92,47.0,-0.57502,0.00029,16.93315]
[1779852525487,30.82,75731.01,47.0,-0.57646,0.00029,16.92019]
[1779852530524,30.83,75733.34,47.0,-0.57576,0.00029,16.92653]
[1779852535559,30.82,75730.18,47.0,-0.57669,0.00029,16.91809]
[1779852538699,30.82,75729.58,47.0,-0.57687,0.00029,16.91646]
[1779852545630,30.82,75727.6,47.0,-0.57747,0.00029,16.91095]
[1779852549489,30.81,75727.68,47.0,-0.57746,0.00029,16.91111]
[1779852554516,30.81,75727.8,47.0,-0.57743,0.00029,16.91135]
[1779852559729,30.81,75728.69,47.0,-0.57718,0.00029,16.91367]
[1779852564764,30.81,75728.04,47.0,-0.57735,0.00029,16.91205]
[1779852569799,30.81,75727.25,47.0,-0.57759,0.00029,16.90985]
[1779852574834,30.8,75727.56,47.0,-0.57754,0.00029,16.90543]
[1779852577856,30.81,75732.08,47.0,-0.57621,0.00029,16.91761]
[1779852582892,30.81,75733.69,47.0,-0.57572,0.00029,16.922]
[1779852584587,30.81,75733.76,47.0,-0.5757,0.00029,16.92221]
[1779852589941,30.82,75733.02,47.0,-0.5759,0.00029,16.92037]
[1779852595373,30.82,75733.41,47.0,-0.57577,0.00029,16.92149]
[1779852595385,30.82,75734.34,47.0,-0.5755,0.00029,16.92397]
[1779852595454,30.82,75734.34,47.0,-0.5755,0.00029,16.92397]
[1779852595983,30.82,75739.11,47.0,-0.57409,0.00029,16.93649]
[1779852597060,30.82,75739.11,47.0,-0.57409,0.00029,16.93649]
[1779852600579,30.83,75741.22,47.0,-0.57346,0.00029,16.94204]
[1779852605983,30.83,75741.85,47.0,-0.57326,0.00029,16.94376]
[1779852609075,30.84,75745.46,47.0,-0.57219,0.00029,16.95307]
[1779852609784,30.84,75745.46,47.0,-0.57219,0.00029,16.95307]
[1779852610082,30.84,75748.48,47.0,-0.5713,0.00029,16.96072]
[1779852611482,30.84,75749.79,47.0,-0.57091,0.00029,16.96402]
[1779852612414,30.84,75749.41,47.0,-0.57102,0.00029,16.9631]
[1779852613484,30.84,75749.81,47.0,-0.5709,0.00029,16.9641]
[1779852614318,30.84,75749.81,47.0,-0.5709,0.00029,16.9641]
[1779852615526,30.84,75748.9,47.0,-0.57116,0.00029,16.96186]
[1779852621160,30.85,75749.81,47.0,-0.57088,0.00029,16.96426]
[1779852626195,30.85,75749.36,47.0,-0.571,0.00029,16.96324]
[1779852630474,30.86,75750.09,47.0,-0.57077,0.00029,16.96513]
[1779852631081,30.86,75750.09,47.0,-0.57077,0.00029,16.96513]
[1779852634229,30.86,75751.63,47.0,-0.57034,0.00029,16.96386]
[1779852634251,30.86,75754.15,47.0,-0.56959,0.00029,16.97011]
[1779852636265,30.86,75757.61,47.0,-0.56857,0.00029,16.97852]
[1779852637217,30.86,75757.61,47.0,-0.56857,0.00029,16.97852]
[1779852637272,30.86,75758.42,47.0,-0.56834,0.00029,16.98046]
[1779852642307,30.86,75758.0,47.0,-0.56844,0.00029,16.97957]
[1779852648349,30.87,75757.35,47.0,-0.56862,0.00029,16.97813]
[1779852649153,30.87,75757.35,47.0,-0.56862,0.00029,16.97813]
[1779852650487,30.87,75753.38,47.0,-0.56978,0.00029,16.96848]
[1779852650677,30.87,75753.38,47.0,-0.56978,0.00029,16.96848]
[1779852651369,30.88,75750.24,47.0,-0.5707,0.00029,16.96072]
[1779852651685,30.88,75750.24,47.0,-0.5707,0.00029,16.96072]
[1779852652377,30.88,75749.99,47.0,-0.57078,0.00029,16.96011]
[1779852658344,30.86,75749.94,47.0,-0.57082,0.00029,16.95977]
[1779852658355,30.86,75749.94,47.0,-0.57083,0.00029,16.95966]
[1779852658664,30.86,75749.94,47.0,-0.57083,0.00029,16.95966]
[1779852658749,30.86,75749.94,47.0,-0.57084,0.00029,16.9596]
[1779852659597,30.86,75749.94,47.0,-0.57084,0.00029,16.9596]
[1779852667369,30.85,75750.78,47.0,-0.57062,0.00029,16.96151]
[1779852668385,30.84,75750.65,47.0,-0.57066,0.00029,16.96113]
[1779852670062,30.84,75749.98,47.0,-0.57087,0.00029,16.95939]
[1779852670163,30.84,75749.46,47.0,-0.57103,0.00029,16.95803]
[1779852670716,30.84,75749.46,47.0,-0.57103,0.00029,16.95803]
[1779852670726,30.84,75749.46,47.0,-0.57103,0.00029,16.95803]
[1779852670772,30.84,75749.46,47.0,-0.57103,0.00029,16.95803]
[1779852671159,30.84,75749.46,47.0,-0.57103,0.00029,16.95803]
[1779852672313,30.84,75745.57,47.0,-0.57217,0.00029,16.94826]
[1779852673315,30.84,75745.57,47.0,-0.57217,0.00029,16.94826]
[1779852673416,30.84,75742.54,47.0,-0.57306,0.00029,16.94055]
[1779852678667,30.84,75740.96,47.0,-0.57351,0.00029,16.93659]
[1779852685609,30.86,75741.19,47.0,-0.57342,0.00029,16.9374]
[1779852692658,30.86,75741.01,47.0,-0.57348,0.00029,16.93195]
[1779852697693,30.87,75740.26,47.0,-0.57368,0.00029,16.93013]
[1779852703735,30.87,75740.1,47.0,-0.57371,0.00029,16.92985]
[1779852708773,30.88,75739.55,47.0,-0.57386,0.00029,16.92854]
[1779852713808,30.89,75740.3,47.0,-0.57363,0.00029,16.93059]
[1779852718843,30.89,75739.77,47.0,-0.57377,0.00029,16.92933]
[1779852723878,30.9,75740.82,47.0,-0.57345,0.00029,16.93214]
[1779852728914,30.9,75740.56,47.0,-0.57351,0.00029,16.93158]
[1779852732312,30.9,75739.89,47.0,-0.5737,0.00029,16.92989]
[1779852732322,30.9,75739.89,47.0,-0.5737,0.00029,16.92989]
[1779852732369,30.9,75739.89,47.0,-0.5737,0.00029,16.92989]
[1779852733028,30.9,75740.63,47.0,-0.57348,0.00029,16.93182]
[1779852738263,30.91,75743.91,47.0,-0.57251,0.00029,16.94027]
[1779852738329,30.91,75743.91,47.0,-0.57251,0.00029,16.94027]
[1779852738984,30.91,75739.37,47.0,-0.57384,0.00029,16.92867]
[1779852748050,30.92,75737.78,47.0,-0.57428,0.00029,16.92475]
[1779852753085,30.92,75736.18,47.0,-0.57476,0.00029,16.91555]
[1779852758127,30.92,75734.96,47.0,-0.57512,0.00029,16.91237]
[1779852763161,30.92,75735.12,47.0,-0.57508,0.00029,16.91268]
[1779852767537,30.92,75734.88,47.0,-0.57516,0.00029,16.91198]
[1779852770958,30.91,75735.13,47.0,-0.5751,0.00029,16.91254]
[1779852771555,30.91,75735.13,47.0,-0.5751,0.00029,16.91254]
[1779852777258,30.9,75734.53,47.0,-0.5753,0.00029,16.9108]
[1779852782294,30.9,75734.66,47.0,-0.57527,0.00029,16.91103]
[1779852787328,30.89,75732.76,47.0,-0.57585,0.00029,16.9059]
[1779852792364,30.89,75733.77,47.0,-0.57556,0.00029,16.90845]
[1779852797399,30.88,75732.47,47.0,-0.57596,0.00029,16.9049]
[1779852798406,30.88,75728.81,47.0,-0.57704,0.00029,16.89511]
[1779852802589,30.88,75728.64,47.0,-0.57709,0.00029,16.89459]
[1779852802694,30.88,75728.64,47.0,-0.5771,0.00029,16.89457]
[1779852803441,30.88,75724.95,47.0,-0.57818,0.00029,16.88457]
[1779852804448,30.88,75718.69,47.0,-0.58002,0.00029,16.86733]
[1779852806137,30.88,75717.34,47.0,-0.58042,0.00029,16.86356]
[1779852806460,30.88,75717.34,47.0,-0.58042,0.00029,16.86356]
[1779852809897,30.88,75716.46,47.0,-0.58068,0.00029,16.86107]
[1779852811354,30.87,75716.43,47.0,-0.58069,0.00029,16.86098]
[1779852814518,30.87,75711.6,47.0,-0.58213,0.00029,16.84216]
[1779852818730,30.87,75711.22,47.0,-0.58225,0.00029,16.84108]
[1779852824588,30.87,75710.27,47.0,-0.58252,0.00029,16.83838]
[1779852828084,30.87,75710.41,47.0,-0.58248,0.00029,16.83878]
[1779852828616,30.87,75710.47,47.0,-0.58246,0.00029,16.83895]
[1779852833650,30.87,75710.7,47.0,-0.5824,0.00029,16.83962]
[1779852838686,30.88,75710.71,47.0,-0.58239,0.00029,16.83966]
[1779852845735,30.88,75710.45,47.0,-0.58247,0.00029,16.83893]
[1779852846738,30.88,75710.45,47.0,-0.58247,0.00029,16.83893]
[1779852847425,30.88,75710.45,47.0,-0.58247,0.00029,16.83893]
[1779852848235,30.88,75710.45,47.0,-0.58246,0.00029,16.83894]
[1779852848480,30.88,75710.45,47.0,-0.58246,0.00029,16.83894]
[1779852848581,30.88,75707.13,47.0,-0.58344,0.00029,16.82943]
[1779852849547,30.88,75707.13,47.0,-0.58344,0.00029,16.82943]
[1779852859560,30.88,75708.06,47.0,-0.58316,0.00029,16.83217]
[1779852864868,30.88,75710.81,47.0,-0.58235,0.00029,16.84007]
[1779852869117,30.88,75710.44,47.0,-0.58246,0.00029,16.83902]
[1779852874938,30.88,75707.64,47.0,-0.5833,0.00029,16.82584]
[1779852879972,30.88,75707.85,47.0,-0.58324,0.00029,16.82647]
[1779852883331,30.88,75707.85,47.0,-0.58324,0.00029,16.82647]
[1779852883390,30.88,75707.86,47.0,-0.58323,0.00029,16.82651]
[1779852884682,30.88,75707.5,47.0,-0.58334,0.00029,16.82548]
[1779852885473,30.88,75707.5,47.0,-0.58334,0.00029,16.82548]
[1779852885511,30.88,75708.15,47.0,-0.58315,0.00029,16.82735]
[1779852890903,30.88,75710.97,47.0,-0.58232,0.00029,16.83545]
[1779852896091,30.88,75711.59,47.0,-0.58213,0.00029,16.83721]
[1779852901126,30.88,75709.78,47.0,-0.58267,0.00029,16.83205]
[1779852904706,30.88,75710.69,47.0,-0.5824,0.00029,16.83465]
[1779852911200,30.88,75707.17,47.0,-0.58343,0.00029,16.82458]
[1779852911905,30.88,75707.17,47.0,-0.58343,0.00029,16.82458]
[1779852912205,30.88,75702.67,47.0,-0.58474,0.00029,16.81152]
[1779852913213,30.89,75695.25,47.0,-0.58691,0.00029,16.78959]
[1779852917172,30.89,75694.25,47.0,-0.5872,0.00029,16.78666]
[1779852917208,30.89,75694.25,47.0,-0.5872,0.00029,16.78666]
[1779852917232,30.89,75694.25,47.0,-0.5872,0.00029,16.78666]
[1779852917389,30.89,75694.25,47.0,-0.5872,0.00029,16.78666]
[1779852917745,30.89,75691.91,47.0,-0.58788,0.00029,16.77965]
[1779852918091,30.89,75691.91,47.0,-0.58788,0.00029,16.77965]
[1779852918671,30.89,75664.2,47.0,-0.59596,0.00029,16.69256]
[1779852918741,30.89,75664.2,47.0,-0.59596,0.00029,16.69256]
[1779852919263,30.89,75652.23,47.0,-0.59943,0.00029,16.6529]
[1779852923231,30.9,75652.02,47.0,-0.59948,0.00029,16.65236]
[1779852924299,30.9,75645.82,47.0,-0.60127,0.00029,16.6314]
[1779852926280,30.9,75644.81,47.0,-0.60155,0.00029,16.62801]
[1779852926890,30.9,75647.26,47.0,-0.60084,0.00029,16.63646]
[1779852932355,30.91,75643.66,47.0,-0.60188,0.00029,16.6193]
[1779852933364,30.92,75640.92,47.0,-0.60266,0.00029,16.60991]
[1779852938397,30.93,75641.25,47.0,-0.60253,0.00029,16.61145]
[1779852941418,30.93,75638.29,47.0,-0.60337,0.00029,16.6014]
[1779852942162,30.93,75638.29,47.0,-0.60337,0.00029,16.6014]
[1779852942425,30.93,75636.72,47.0,-0.60381,0.00029,16.596]
[1779852945401,30.93,75636.46,47.0,-0.60389,0.00029,16.59508]
[1779852945523,30.93,75636.46,47.0,-0.60389,0.00029,16.59508]
[1779852945608,30.93,75636.46,47.0,-0.60389,0.00029,16.59508]
[1779852951488,30.94,75635.7,47.0,-0.60407,0.00029,16.59283]
[1779852956523,30.95,75635.89,47.0,-0.60398,0.00029,16.59392]
[1779852961559,30.96,75637.47,47.0,-0.60349,0.00029,16.59986]
[1779852964580,31.01,75640.96,47.0,-0.60234,0.00029,16.61356]
[1779852969615,31.1,75638.15,47.0,-0.60284,0.00029,16.60733]
[1779852975657,31.17,75639.28,47.0,-0.60227,0.00029,16.61393]
[1779852980692,31.17,75639.14,47.0,-0.60228,0.00029,16.61375]
[1779852987741,31.19,75639.35,47.0,-0.60219,0.00029,16.6149]
[1779852992776,31.19,75638.71,47.0,-0.60237,0.00029,16.60779]
[1779852997815,31.2,75638.47,47.0,-0.60241,0.00029,16.60727]
[1779853002850,31.21,75640.4,47.0,-0.60183,0.00029,16.61425]
[1779853007885,31.29,75639.74,47.0,-0.60176,0.00029,16.61484]
[1779853011913,31.35,75643.68,47.0,-0.60043,0.00029,16.6304]
[1779853016948,31.35,75643.0,47.0,-0.6006,0.00029,16.62841]
[1779853021983,31.36,75643.19,47.0,-0.60052,0.00029,16.62931]
[1779853027018,31.37,75643.93,47.0,-0.60028,0.00029,16.63206]
[1779853032054,31.38,75645.01,47.0,-0.59995,0.00029,16.63592]
[1779853037090,31.38,75645.55,47.0,-0.59977,0.00029,16.63796]
[1779853041471,31.39,75644.7,47.0,-0.6,0.00029,16.63527]
[1779853041572,31.39,75644.83,47.0,-0.59996,0.00029,16.63575]
[1779853042595,31.39,75644.83,47.0,-0.59996,0.00029,16.63575]
[1779853042696,31.39,75645.65,47.0,-0.59973,0.00029,16.63847]
[1779853044189,31.39,75645.34,47.0,-0.59981,0.00029,16.63749]
[1779853044498,31.39,75645.34,47.0,-0.59981,0.00029,16.63749]
[1779853047160,31.39,75640.51,47.0,-0.60118,0.00029,16.62147]
[1779853052197,31.4,75638.86,47.0,-0.60166,0.00029,16.61092]
[1779853057232,31.41,75643.26,47.0,-0.60038,0.00029,16.62598]
[1779853062267,31.41,75643.58,47.0,-0.60027,0.00029,16.62724]
[1779853068310,31.42,75644.48,47.0,-0.59998,0.00029,16.63053]
[1779853073345,31.43,75643.62,47.0,-0.60021,0.00029,16.62786]
[1779853080394,31.43,75643.71,47.0,-0.60016,0.00029,16.62843]
[1779853085428,31.44,75644.7,47.0,-0.59986,0.00029,16.63192]
[1779853085898,31.44,75644.7,47.0,-0.59986,0.00029,16.63192]
[1779853085998,31.44,75644.7,47.0,-0.59986,0.00029,16.63192]
[1779853086684,31.44,75644.7,47.0,-0.59986,0.00029,16.63192]
[1779853086730,31.44,75646.66,47.0,-0.5993,0.00029,16.63848]
[1779853087357,31.44,75646.66,47.0,-0.5993,0.00029,16.63848]
[1779853087443,31.44,75648.63,47.0,-0.59874,0.00029,16.64497]
[1779853087894,31.44,75648.63,47.0,-0.59874,0.00029,16.64497]
[1779853088450,31.44,75648.71,47.0,-0.59871,0.00029,16.64527]
[1779853088948,31.44,75648.71,47.0,-0.59871,0.00029,16.64527]
[1779853089457,31.44,75649.58,47.0,-0.59846,0.00029,16.64813]
[1779853094492,31.44,75650.36,47.0,-0.59822,0.00029,16.65086]
[1779853099527,31.45,75650.84,47.0,-0.59807,0.00029,16.6526]
[1779853105506,31.45,75649.64,47.0,-0.5984,0.00029,16.64879]
[1779853106576,31.46,75655.72,47.0,-0.59666,0.00029,16.6687]
[1779853107512,31.46,75655.72,47.0,-0.59666,0.00029,16.6687]
[1779853111412,31.46,75656.85,47.0,-0.59633,0.00029,16.67242]
[1779853111611,31.46,75657.02,47.0,-0.5963,0.00029,16.66777]
[1779853116388,31.46,75656.24,47.0,-0.59652,0.00029,16.6653]
[1779853116646,31.46,75656.6,47.0,-0.59642,0.00029,16.66652]
[1779853121682,31.46,75657.84,47.0,-0.59605,0.00029,16.67059]
[1779853121979,31.46,75657.84,47.0,-0.59605,0.00029,16.67059]
[1779853122688,31.46,75662.78,47.0,-0.59464,0.00029,16.68638]
[1779853124591,31.46,75663.66,47.0,-0.59438,0.00029,16.68918]
[1779853127344,31.47,75664.31,47.0,-0.5942,0.00029,16.69126]
[1779853130746,31.47,75667.34,47.0,-0.59332,0.00029,16.70085]
[1779853132556,31.47,75668.96,47.0,-0.59286,0.00029,16.70592]
[1779853137795,31.47,75670.12,47.0,-0.59252,0.00029,16.7096]
[1779853142830,31.47,75670.68,47.0,-0.59235,0.00029,16.71144]
[1779853150888,31.48,75669.14,47.0,-0.59278,0.00029,16.70674]
[1779853150979,31.48,75669.14,47.0,-0.59278,0.00029,16.70674]
[1779853151077,31.48,75669.14,47.0,-0.59278,0.00029,16.70674]
[1779853151655,31.48,75669.14,47.0,-0.59278,0.00029,16.70674]
[1779853151684,31.48,75669.14,47.0,-0.59278,0.00029,16.70674]
[1779853151895,31.48,75660.91,47.0,-0.59513,0.00029,16.68092]
[1779853153934,31.48,75660.71,47.0,-0.59518,0.00029,16.68028]
[1779853154420,31.48,75659.9,47.0,-0.59541,0.00029,16.67771]
[1779853154916,31.48,75653.98,47.0,-0.5971,0.00029,16.65868]
[1779853156920,31.48,75653.31,47.0,-0.59729,0.00029,16.65652]
[1779853158428,31.48,75653.17,47.0,-0.59733,0.00029,16.65612]
[1779853163979,31.49,75650.81,47.0,-0.59799,0.00029,16.64858]
[1779853169014,31.49,75648.45,47.0,-0.59865,0.00029,16.64101]
[1779853174049,31.49,75646.84,47.0,-0.59913,0.00029,16.6306]
[1779853179083,31.5,75648.08,47.0,-0.59876,0.00029,16.63484]
[1779853182463,31.5,75648.26,47.0,-0.5987,0.00029,16.63549]
[1779853182528,31.5,75648.37,47.0,-0.59867,0.00029,16.63588]
[1779853183181,31.5,75648.37,47.0,-0.59867,0.00029,16.63588]
[1779853183255,31.5,75645.67,47.0,-0.59944,0.00029,16.62697]
[1779853190161,31.51,75643.6,47.0,-0.6,0.00029,16.62037]
[1779853195196,31.51,75643.88,47.0,-0.5999,0.00028,16.6215]
[1779853198217,31.52,75647.23,47.0,-0.59894,0.00029,16.63268]
[1779853201940,31.52,75651.68,47.0,-0.59766,0.00029,16.64734]
[1779853202245,31.52,75657.82,47.0,-0.59591,0.00029,16.6672]
[1779853205620,31.52,75658.4,47.0,-0.59574,0.00029,16.66908]
[1779853205957,31.52,75658.4,47.0,-0.59574,0.00029,16.66908]
[1779853206142,31.52,75658.28,47.0,-0.59577,0.00029,16.66871]
[1779853206168,31.52,75658.28,47.0,-0.59577,0.00029,16.66871]
[1779853206280,31.52,75658.28,47.0,-0.59577,0.00029,16.66871]
[1779853206565,31.52,75658.28,47.0,-0.59577,0.00029,16.66871]
[1779853206800,31.52,75658.28,47.0,-0.59577,0.00029,16.66871]
[1779853206886,31.52,75666.06,47.0,-0.59355,0.00029,16.69336]
[1779853207896,31.52,75666.06,47.0,-0.59355,0.00029,16.69336]
[1779853207991,31.52,75675.59,47.0,-0.59082,0.00029,16.72285]
[1779853208329,31.52,75675.59,47.0,-0.59082,0.00029,16.72285]
[1779853208419,31.52,75675.59,47.0,-0.59082,0.00029,16.72285]
[1779853208460,31.52,75675.59,47.0,-0.59082,0.00029,16.72285]
[1779853209662,31.52,75677.51,47.0,-0.59027,0.00029,16.7287]
[1779853211798,31.52,75676.05,47.0,-0.59069,0.00029,16.72427]
[1779853215103,31.52,75675.48,47.0,-0.59085,0.00029,16.72255]
[1779853220375,31.52,75675.57,47.0,-0.59082,0.00029,16.72286]
[1779853221453,31.52,75675.57,47.0,-0.59082,0.00029,16.72286]
[1779853221559,31.52,75675.57,47.0,-0.59082,0.00029,16.72286]
[1779853223396,31.52,75679.24,47.0,-0.58977,0.00029,16.73401]
[1779853225942,31.52,75678.59,47.0,-0.58995,0.00029,16.73204]
[1779853227424,31.52,75675.05,47.0,-0.59097,0.00029,16.72128]
[1779853233466,31.53,75675.14,47.0,-0.59097,0.00029,16.71638]
[1779853239507,31.53,75675.05,47.0,-0.59099,0.00029,16.71614]
[1779853240466,31.53,75675.05,47.0,-0.59099,0.00029,16.71614]
[1779853241522,31.53,75670.23,47.0,-0.59237,0.00029,16.70132]
[1779853245550,31.53,75667.47,47.0,-0.59315,0.00029,16.69277]
[1779853250585,31.53,75667.43,47.0,-0.59317,0.00029,16.69263]
[1779853252599,31.53,75670.57,47.0,-0.59227,0.00029,16.70238]
[1779853254541,31.53,75670.59,47.0,-0.59226,0.00029,16.70243]
[1779853260655,31.53,75671.39,47.0,-0.59204,0.00029,16.7049]
[1779853263676,31.53,75667.95,47.0,-0.59302,0.00029,16.69426]
[1779853268711,31.53,75668.94,47.0,-0.59273,0.00029,16.69734]
[1779853273746,31.53,75668.05,47.0,-0.59299,0.00029,16.69454]
[1779853278781,31.53,75668.41,47.0,-0.59289,0.00029,16.69564]
[1779853283817,31.52,75669.34,47.0,-0.59263,0.00029,16.69849]
[1779853289861,31.52,75669.29,47.0,-0.59265,0.00029,16.6983]
[1779853296910,31.52,75669.05,47.0,-0.59275,0.00029,16.6923]
[1779853301945,31.52,75669.62,47.0,-0.59259,0.00029,16.69403]
[1779853306980,31.52,75668.68,47.0,-0.59286,0.00029,16.69106]
[1779853308466,31.52,75669.48,47.0,-0.59263,0.00029,16.69354]
[1779853314028,31.52,75670.14,47.0,-0.59245,0.00029,16.69553]
[1779853319064,31.52,75671.53,47.0,-0.59206,0.00029,16.69979]
[1779853326113,31.51,75671.09,47.0,-0.59219,0.00029,16.69836]
[1779853331150,31.51,75672.15,47.0,-0.59189,0.00029,16.70158]
[1779853334192,31.51,75672.15,47.0,-0.5919,0.00029,16.70155]
[1779853334309,31.51,75672.15,47.0,-0.5919,0.00029,16.70155]
[1779853334336,31.51,75672.15,47.0,-0.5919,0.00029,16.70155]
[1779853334741,31.51,75672.15,47.0,-0.5919,0.00029,16.70155]
[1779853335033,31.51,75672.15,47.0,-0.5919,0.00029,16.70155]
[1779853335083,31.51,75668.24,47.0,-0.59302,0.00029,16.68941]
[1779853336063,31.51,75658.09,47.0,-0.59592,0.00029,16.65731]
[1779853336988,31.51,75658.09,47.0,-0.59592,0.00029,16.65731]
[1779853337088,31.51,75651.25,47.0,-0.59788,0.00029,16.63519]
[1779853339512,31.51,75649.06,47.0,-0.5985,0.00029,16.62806]
[1779853340218,31.51,75651.94,47.0,-0.59767,0.00029,16.63751]
[1779853341690,31.51,75651.94,47.0,-0.59767,0.00029,16.63751]
[1779853343447,31.51,75653.8,47.0,-0.59714,0.00029,16.64358]
[1779853343449,31.51,75653.48,47.0,-0.59723,0.00029,16.64255]
[1779853346465,31.51,75654.7,47.0,-0.59688,0.00029,16.64653]
[1779853348274,31.51,75659.39,47.0,-0.59554,0.00029,16.66161]
[1779853350196,31.51,75657.63,47.0,-0.59604,0.00029,16.65599]
[1779853354264,31.51,75659.26,47.0,-0.5956,0.00029,16.65599]
[1779853358406,31.51,75660.69,47.0,-0.59519,0.00029,16.66056]
[1779853367086,31.51,75660.69,47.0,-0.59519,0.00029,16.66056]
[1779853367205,31.51,75660.19,47.0,-0.59534,0.00029,16.65896]
[1779853372447,31.51,75658.9,47.0,-0.5957,0.00029,16.65484]
[1779853377481,31.51,75660.34,47.0,-0.59529,0.00029,16.65944]
[1779853381960,31.51,75660.36,47.0,-0.59529,0.00029,16.6595]
[1779853381983,31.51,75660.36,47.0,-0.59529,0.00029,16.6595]
[1779853382294,31.51,75660.34,47.0,-0.59529,0.00029,16.65944]
[1779853387554,31.51,75660.09,47.0,-0.59536,0.00029,16.65864]
[1779853391114,31.51,75660.68,47.0,-0.5952,0.00029,16.66052]
[1779853395610,31.51,75656.63,47.0,-0.59635,0.00029,16.64757]
[1779853396704,31.51,75656.63,47.0,-0.59635,0.00029,16.64757]
[1779853396728,31.51,75656.63,47.0,-0.59635,0.00029,16.64757]
[1779853397127,31.51,75656.63,47.0,-0.59635,0.00029,16.64757]
[1779853397624,31.52,75661.78,47.0,-0.59488,0.00029,16.66404]
[1779853399619,31.52,75663.92,47.0,-0.59427,0.00029,16.67081]
[1779853404673,31.51,75663.89,47.0,-0.59428,0.00029,16.67069]
[1779853409709,31.51,75664.0,47.0,-0.59425,0.00029,16.67101]
[1779853410502,31.51,75664.0,47.0,-0.59425,0.00029,16.67101]
[1779853410718,31.51,75659.88,47.0,-0.59543,0.00029,16.65793]
[1779853411725,31.51,75656.36,47.0,-0.59646,0.00029,16.64143]
[1779853414829,31.51,75655.09,47.0,-0.59683,0.00029,16.63735]
[1779853414845,31.51,75655.09,47.0,-0.59683,0.00029,16.63735]
[1779853415168,31.51,75655.09,47.0,-0.59683,0.00029,16.63735]
[1779853414930,31.51,75654.88,47.0,-0.59688,0.00029,16.63669]
[1779853415241,31.51,75654.88,47.0,-0.59688,0.00029,16.63669]
[1779853415753,31.51,75651.92,47.0,-0.59773,0.00029,16.6271]
[1779853416629,31.51,75651.92,47.0,-0.59773,0.00029,16.6271]
[1779853416760,31.52,75651.5,47.0,-0.59785,0.00029,16.62574]
[1779853421360,31.52,75652.11,47.0,-0.59767,0.00029,16.6278]
[1779853421681,31.52,75652.11,47.0,-0.59767,0.00029,16.6278]
[1779853422205,31.52,75652.11,47.0,-0.59767,0.00029,16.6278]
[1779853422207,31.52,75661.19,47.0,-0.59507,0.00029,16.65703]
[1779853422548,31.52,75661.19,47.0,-0.59507,0.00029,16.65703]
[1779853422802,31.52,75665.91,47.0,-0.59372,0.00029,16.67194]
[1779853423809,31.52,75669.93,47.0,-0.59257,0.00029,16.68449]
[1779853424818,31.52,75669.93,47.0,-0.59257,0.00029,16.68449]
[1779853425132,31.52,75669.93,47.0,-0.59257,0.00029,16.68449]
[1779853425160,31.52,75669.93,47.0,-0.59257,0.00029,16.68449]
[1779853425510,31.52,75669.07,47.0,-0.59281,0.00029,16.68181]
[1779853426410,31.52,75668.99,47.0,-0.59284,0.00029,16.68156]
[1779853431865,31.52,75666.43,47.0,-0.59357,0.00029,16.67355]
[1779853436900,31.52,75663.56,47.0,-0.59439,0.00029,16.66452]
[1779853439506,31.52,75663.65,47.0,-0.59437,0.00029,16.66481]
[1779853442144,31.52,75662.87,47.0,-0.59459,0.00029,16.66235]
[1779853442245,31.52,75657.33,47.0,-0.59617,0.00029,16.64469]
[1779853443246,31.52,75657.33,47.0,-0.59617,0.00029,16.64469]
[1779853442942,31.52,75652.1,47.0,-0.59767,0.00029,16.62779]
[1779853447977,31.52,75651.92,47.0,-0.59771,0.00029,16.62728]
[1779853453014,31.52,75652.03,47.0,-0.59767,0.00029,16.62771]
[1779853458049,31.52,75652.38,47.0,-0.59757,0.00029,16.62893]
[1779853461408,31.53,75650.78,47.0,-0.59802,0.00029,16.62376]
[1779853462077,31.53,75656.68,47.0,-0.59633,0.00029,16.64289]
[1779853462538,31.53,75656.68,47.0,-0.59633,0.00029,16.64289]
[1779853463084,31.53,75659.58,47.0,-0.5955,0.00029,16.65219]
[1779853463407,31.53,75659.58,47.0,-0.5955,0.00029,16.65219]
[1779853465304,31.53,75659.49,47.0,-0.59553,0.00029,16.6519]
[1779853471330,31.53,75659.71,47.0,-0.59547,0.00029,16.65259]
[1779853471397,31.53,75659.71,47.0,-0.59547,0.00029,16.65259]
[1779853476162,31.53,75660.93,47.0,-0.59515,0.00029,16.65125]
[1779853485244,31.53,75661.15,47.0,-0.59509,0.00029,16.65193]
[1779853490279,31.53,75661.1,47.0,-0.5951,0.00029,16.65176]
[1779853501648,31.52,75661.12,47.0,-0.5951,0.00029,16.65183]
[1779853502632,31.52,75661.12,47.0,-0.5951,0.00029,16.6518]
[1779853502660,31.52,75665.42,47.0,-0.59387,0.00029,16.6654]
[1779853506133,31.52,75666.53,47.0,-0.59355,0.00029,16.66888]
[1779853507398,31.52,75661.52,47.0,-0.59499,0.00029,16.65305]
[1779853508405,31.52,75658.81,47.0,-0.59576,0.00029,16.64441]
[1779853509437,31.52,75658.81,47.0,-0.59576,0.00029,16.64441]
[1779853510177,31.52,75658.81,47.0,-0.59576,0.00029,16.64441]
[1779853511426,31.52,75652.09,47.0,-0.59768,0.00029,16.62273]
[1779853513440,31.52,75647.29,47.0,-0.59905,0.00029,16.60699]
[1779853521496,31.53,75646.42,47.0,-0.59929,0.00029,16.60425]
[1779853527880,31.53,75646.56,47.0,-0.59924,0.00029,16.60479]
[1779853528545,31.53,75659.47,47.0,-0.59555,0.00029,16.64676]
[1779853529808,31.53,75659.47,47.0,-0.59555,0.00029,16.64676]
[1779853529841,31.53,75661.82,47.0,-0.59488,0.00029,16.65425]
[1779853535282,31.53,75664.07,47.0,-0.59426,0.00029,16.65615]
[1779853542644,31.53,75662.62,47.0,-0.59469,0.00029,16.65148]
[1779853548686,31.53,75662.88,47.0,-0.59461,0.00029,16.65227]
[1779853555734,31.53,75663.14,47.0,-0.59454,0.00029,16.65305]
[1779853560770,31.53,75662.26,47.0,-0.5948,0.00029,16.65024]
[1779853561935,31.53,75662.26,47.0,-0.5948,0.00029,16.65024]
[1779853562784,31.53,75658.25,47.0,-0.59595,0.00029,16.63746]
[1779853564016,31.53,75658.25,47.0,-0.59595,0.00029,16.63746]
[1779853565591,31.53,75656.32,47.0,-0.5965,0.00029,16.63126]
[1779853565609,31.53,75656.32,47.0,-0.5965,0.00029,16.63126]
[1779853565805,31.53,75651.79,47.0,-0.59779,0.00029,16.6166]
[1779853571853,31.53,75651.39,47.0,-0.5979,0.00029,16.61535]
[1779853575875,31.53,75645.02,47.0,-0.59971,0.00029,16.59449]
[1779853576521,31.53,75645.02,47.0,-0.59971,0.00029,16.59449]
[1779853581917,31.53,75642.88,47.0,-0.60031,0.00029,16.58755]
[1779853586952,31.54,75643.35,47.0,-0.60016,0.00029,16.58925]
[1779853591987,31.54,75643.16,47.0,-0.60023,0.00029,16.5835]
[1779853597022,31.55,75641.73,47.0,-0.60063,0.00029,16.57886]
[1779853602057,31.55,75640.42,47.0,-0.60099,0.00029,16.57461]
[1779853607092,31.55,75640.55,47.0,-0.60094,0.00029,16.57518]
[1779853612127,31.56,75641.42,47.0,-0.60068,0.00029,16.57822]
[1779853617162,31.56,75641.38,47.0,-0.60068,0.00029,16.57821]
[1779853622197,31.56,75641.66,47.0,-0.60059,0.00029,16.57926]
[1779853627232,31.57,75643.42,47.0,-0.60008,0.00029,16.58523]
[1779853628280,31.57,75643.42,47.0,-0.60008,0.00029,16.58523]
[1779853630253,31.57,75650.48,47.0,-0.59806,0.00029,16.60853]
[1779853635288,31.57,75652.43,47.0,-0.5975,0.00029,16.6149]
[1779853640323,31.57,75653.37,47.0,-0.59723,0.00029,16.61796]
[1779853648379,31.57,75652.67,47.0,-0.59743,0.00029,16.61572]
[1779853653420,31.57,75652.83,47.0,-0.59741,0.00029,16.61104]
[1779853656441,31.57,75655.53,47.0,-0.59664,0.00029,16.61978]
[1779853659516,31.57,75655.89,47.0,-0.59654,0.00029,16.62094]
[1779853665504,31.57,75654.2,47.0,-0.59702,0.00029,16.61551]
[1779853670539,31.57,75652.84,47.0,-0.5974,0.00029,16.61115]
[1779853675575,31.57,75652.77,47.0,-0.59742,0.00029,16.61096]
[1779853682779,31.57,75652.4,47.0,-0.59752,0.00029,16.6098]
[1779853683969,31.57,75650.19,47.0,-0.59815,0.00029,16.60263]
[1779853684070,31.58,75642.21,47.0,-0.60042,0.00029,16.57633]
[1779853689674,31.58,75640.19,47.0,-0.60098,0.00028,16.56976]
[1779853692695,31.58,75635.88,47.0,-0.60222,0.00028,16.55518]
[1779853697822,31.57,75634.17,47.0,-0.60272,0.00028,16.5492]
[1779853697923,31.57,75634.12,47.0,-0.60274,0.00028,16.54898]
[1779853698729,31.57,75634.12,47.0,-0.60274,0.00028,16.54898]
[1779853699744,31.57,75630.47,47.0,-0.60378,0.00028,16.53643]
[1779853700751,31.57,75627.76,47.0,-0.60456,0.00028,16.52706]
[1779853703165,31.57,75627.18,47.0,-0.60473,0.00028,16.52501]
[1779853703180,31.57,75627.18,47.0,-0.60473,0.00028,16.52501]
[1779853703369,31.57,75627.18,47.0,-0.60473,0.00028,16.52497]
[1779853703961,31.57,75616.64,47.0,-0.60773,0.00028,16.488]
[1779853705127,31.57,75616.64,47.0,-0.60773,0.00028,16.488]
[1779853706462,31.56,75614.81,47.0,-0.60825,0.00028,16.48146]
[1779853706464,31.56,75597.28,47.0,-0.61322,0.00028,16.41767]
[1779853707438,31.56,75591.27,47.0,-0.61492,0.00028,16.3952]
[1779853709881,31.56,75589.68,47.0,-0.61538,0.00028,16.38914]
[1779853714143,31.56,75589.02,47.0,-0.61561,0.00028,16.38123]
[1779853714550,31.56,75590.73,47.0,-0.61513,0.00028,16.38764]
[1779853715075,31.56,75590.73,47.0,-0.61513,0.00028,16.38764]
[1779853715157,31.56,75593.44,47.0,-0.61437,0.00028,16.39778]
[1779853718040,31.55,75589.79,47.0,-0.61541,0.00028,16.38398]
[1779853718906,31.55,75582.74,47.0,-0.6174,0.00028,16.35713]
[1779853723941,31.55,75585.78,47.0,-0.61656,0.00028,16.36848]
[1779853724948,31.55,75590.92,47.0,-0.61511,0.00028,16.3879]
[1779853725955,31.55,75593.54,47.0,-0.61438,0.00028,16.39769]
[1779853728976,31.54,75596.34,47.0,-0.61359,0.00028,16.40805]
[1779853729983,31.54,75593.03,47.0,-0.61453,0.00028,16.39566]
[1779853731997,31.54,75590.18,47.0,-0.61534,0.00028,16.3849]
[1779853734011,31.54,75587.16,47.0,-0.6162,0.00028,16.37344]
[1779853735083,31.54,75587.16,47.0,-0.6162,0.00028,16.37344]
[1779853735128,31.54,75583.99,47.0,-0.61709,0.00028,16.36134]
[1779853735627,31.54,75583.99,47.0,-0.61709,0.00028,16.36134]
[1779853735668,31.54,75583.99,47.0,-0.61709,0.00028,16.36134]
[1779853735707,31.54,75583.99,47.0,-0.61709,0.00028,16.36134]
[1779853736014,31.54,75583.99,47.0,-0.61709,0.00028,16.36134]
[1779853736219,31.54,75583.99,47.0,-0.61709,0.00028,16.36134]
[1779853736316,31.54,75556.74,47.0,-0.62477,0.00028,16.2542]
[1779853736560,31.54,75556.74,47.0,-0.62477,0.00028,16.2542]
[1779853736812,31.54,75556.74,47.0,-0.62477,0.00028,16.2542]
[1779853736975,31.54,75556.74,47.0,-0.62477,0.00028,16.2542]
[1779853737074,31.54,75556.74,47.0,-0.62477,0.00028,16.2542]
[1779853737170,31.54,75514.9,47.0,-0.63645,0.00028,16.0783]
[1779853738238,31.55,75535.85,47.0,-0.63057,0.00028,16.16878]
[1779853739540,31.55,75543.08,47.0,-0.62855,0.00028,16.19893]
[1779853741004,31.55,75544.47,47.0,-0.62816,0.00028,16.2046]
[1779853741393,31.55,75544.47,47.0,-0.62816,0.00028,16.2046]
[1779853741434,31.55,75537.85,47.0,-0.63002,0.00028,16.17697]
[1779853742130,31.55,75537.85,47.0,-0.63002,0.00028,16.17697]
[1779853743903,31.55,75535.97,47.0,-0.63056,0.00028,16.16891]
[1779853744404,31.55,75535.97,47.0,-0.63056,0.00028,16.16891]
[1779853744436,31.54,75527.83,47.0,-0.63284,0.00028,16.13435]
[1779853744973,31.54,75527.83,47.0,-0.63284,0.00028,16.13435]
[1779853745956,31.54,75526.85,47.0,-0.63311,0.00028,16.13009]
[1779853747939,31.54,75528.11,47.0,-0.63277,0.00028,16.13531]
[1779853748130,31.54,75532.65,47.0,-0.63151,0.00028,16.15452]
[1779853749137,31.54,75539.4,47.0,-0.62963,0.00028,16.18283]
[1779853750899,31.54,75540.96,47.0,-0.6292,0.00028,16.18926]
[1779853751247,31.54,75540.96,47.0,-0.6292,0.00028,16.18926]
[1779853752161,31.53,75547.54,47.0,-0.62737,0.00028,16.21639]
[1779853753173,31.53,75547.54,47.0,-0.62737,0.00028,16.21639]
[1779853753481,31.53,75547.54,47.0,-0.62737,0.00028,16.21639]
[1779853753463,31.53,75551.63,47.0,-0.62622,0.00028,16.2331]
[1779853754175,31.53,75559.14,47.0,-0.62412,0.00028,16.26348]
[1779853754960,31.53,75559.14,47.0,-0.62412,0.00028,16.26348]
[1779853755137,31.53,75559.14,47.0,-0.62412,0.00028,16.26348]
[1779853755506,31.53,75559.14,47.0,-0.62412,0.00028,16.26348]
[1779853755517,31.53,75560.72,47.0,-0.62368,0.00028,16.26975]
[1779853761224,31.53,75562.71,47.0,-0.62314,0.00028,16.27751]
[1779853765252,31.53,75559.97,47.0,-0.62392,0.00028,16.26644]
[1779853770287,31.52,75561.83,47.0,-0.6234,0.00028,16.2738]
[1779853774423,31.52,75559.01,47.0,-0.62424,0.00028,16.25708]
[1779853775322,31.52,75561.98,47.0,-0.6234,0.00028,16.26899]
[1779853780357,31.52,75562.27,47.0,-0.62333,0.00028,16.27003]
[1779853786398,31.52,75561.63,47.0,-0.62352,0.00028,16.26729]
[1779853791434,31.51,75561.41,47.0,-0.6236,0.00028,16.26626]
[1779853795567,31.51,75561.52,47.0,-0.62357,0.00028,16.26662]
[1779853795614,31.51,75561.59,47.0,-0.62355,0.00028,16.26687]
[1779853796469,31.51,75552.47,47.0,-0.62612,0.00028,16.22995]
[1779853798483,31.51,75549.02,47.0,-0.62709,0.00028,16.21576]
[1779853800182,31.51,75550.0,47.0,-0.62682,0.00028,16.21976]
[1779853800497,31.51,75542.35,47.0,-0.62896,0.00028,16.18812]
[1779853801503,31.51,75539.32,47.0,-0.62981,0.00028,16.17547]
[1779853802526,31.51,75539.32,47.0,-0.62981,0.00028,16.17547]
[1779853803529,31.51,75529.28,47.0,-0.63262,0.00028,16.13297]
[1779853803896,31.51,75529.28,47.0,-0.63262,0.00028,16.13297]
[1779853803917,31.51,75529.28,47.0,-0.63262,0.00028,16.13297]
[1779853804482,31.51,75529.28,47.0,-0.63262,0.00028,16.13297]
[1779853804536,31.51,75518.43,47.0,-0.63565,0.00028,16.08619]
[1779853804983,31.51,75518.43,47.0,-0.63565,0.00028,16.08619]
[1779853806550,31.51,75521.97,47.0,-0.63467,0.00028,16.10151]
[1779853807852,31.51,75523.13,47.0,-0.63434,0.00028,16.10652]
[1779853808148,31.51,75523.13,47.0,-0.63434,0.00028,16.10652]
[1779853808564,31.51,75534.26,47.0,-0.63124,0.00028,16.15402]
[1779853808834,31.51,75534.26,47.0,-0.63124,0.00028,16.15402]
[1779853811516,31.51,75534.87,47.0,-0.63107,0.00028,16.15662]
[1779853813600,31.51,75537.52,47.0,-0.63033,0.00028,16.16776]
[1779853817628,31.51,75542.1,47.0,-0.62905,0.00028,16.18686]
[1779853822540,31.5,75545.87,47.0,-0.628,0.00028,16.20236]
[1779853825684,31.5,75543.22,47.0,-0.62875,0.00028,16.19125]
[1779853829713,31.5,75548.06,47.0,-0.62741,0.00028,16.21115]
[1779853834747,31.5,75552.84,47.0,-0.6261,0.00028,16.2254]
[1779853839699,31.5,75554.52,47.0,-0.62564,0.00028,16.23219]
[1779853839858,31.5,75554.52,47.0,-0.62564,0.00028,16.23219]
[1779853839949,31.5,75555.66,47.0,-0.62532,0.00028,16.23681]
[1779853840790,31.5,75561.04,47.0,-0.62381,0.00028,16.25853]
[1779853843412,31.5,75563.8,47.0,-0.62303,0.00028,16.26955]
[1779853843811,31.5,75566.52,47.0,-0.62227,0.00028,16.28036]
[1779853847244,31.49,75567.9,47.0,-0.62188,0.00028,16.28577]
[1779853847325,31.49,75566.27,47.0,-0.62235,0.00028,16.27927]
[1779853848371,31.49,75566.27,47.0,-0.62235,0.00028,16.27927]
[1779853848541,31.49,75566.27,47.0,-0.62235,0.00028,16.27927]
[1779853848586,31.49,75552.84,47.0,-0.62613,0.00028,16.22512]
[1779853848846,31.49,75555.88,47.0,-0.62527,0.00028,16.2375]
[1779853849853,31.49,75557.42,47.0,-0.62484,0.00028,16.2437]
[1779853850853,31.49,75557.42,47.0,-0.62484,0.00028,16.2437]
[1779853850894,31.49,75557.42,47.0,-0.62484,0.00028,16.2437]
[1779853850910,31.49,75557.42,47.0,-0.62484,0.00028,16.2437]
[1779853851059,31.49,75557.42,47.0,-0.62484,0.00028,16.2437]
[1779853851283,31.49,75557.42,47.0,-0.62484,0.00028,16.2437]
[1779853851869,31.49,75556.71,47.0,-0.62504,0.00028,16.24079]
[1779853851882,31.49,75556.71,47.0,-0.62504,0.00028,16.24079]
[1779853852045,31.49,75560.88,47.0,-0.62387,0.00028,16.25762]
[1779853852924,31.49,75560.88,47.0,-0.62387,0.00028,16.25762]
[1779853858924,31.49,75559.37,47.0,-0.62431,0.00028,16.25131]
[1779853863275,31.49,75559.02,47.0,-0.62442,0.00028,16.24982]
[1779853863364,31.49,75562.08,47.0,-0.62356,0.00028,16.26211]
[1779853864424,31.49,75562.08,47.0,-0.62356,0.00028,16.26211]
[1779853865630,31.49,75564.04,47.0,-0.62301,0.00028,16.26993]
[1779853864965,31.49,75571.31,47.0,-0.62096,0.00028,16.29875]
[1779853870000,31.48,75570.86,47.0,-0.6211,0.00028,16.29683]
[1779853875036,31.48,75570.59,47.0,-0.62118,0.00028,16.29563]
[1779853876272,31.48,75570.59,47.0,-0.62118,0.00028,16.29563]
[1779853876816,31.48,75570.57,47.0,-0.62119,0.00028,16.29552]
[1779853877066,31.48,75570.57,47.0,-0.62119,0.00028,16.29552]
[1779853877433,31.48,75566.42,47.0,-0.62236,0.00028,16.27905]
[1779853878062,31.48,75550.33,47.0,-0.6269,0.00028,16.21392]
[1779853879069,31.48,75545.88,47.0,-0.62815,0.00028,16.19551]
[1779853881854,31.48,75546.95,47.0,-0.62786,0.00028,16.19986]
[1779853882090,31.48,75553.38,47.0,-0.62605,0.00028,16.22629]
[1779853883098,31.48,75560.9,47.0,-0.62393,0.00028,16.25677]
[1779853884275,31.48,75560.9,47.0,-0.62393,0.00028,16.25677]
[1779853884292,31.47,75562.39,47.0,-0.62352,0.00028,16.26274]
[1779853885148,31.47,75562.39,47.0,-0.62352,0.00028,16.26274]
[1779853886118,31.47,75566.33,47.0,-0.62241,0.00028,16.27844]
[1779853886912,31.47,75566.33,47.0,-0.62241,0.00028,16.27844]
[1779853890492,31.47,75565.62,47.0,-0.62261,0.00028,16.27554]
[1779853891153,31.47,75569.56,47.0,-0.62154,0.00028,16.28581]
[1779853892575,31.47,75569.56,47.0,-0.62154,0.00028,16.28581]
[1779853892677,31.47,75570.74,47.0,-0.62122,0.00028,16.29042]
[1779853894802,31.47,75571.24,47.0,-0.62108,0.00028,16.29237]
[1779853895647,31.47,75571.24,47.0,-0.62108,0.00028,16.29237]
[1779853896189,31.47,75571.65,47.0,-0.62096,0.00028,16.29394]
[1779853897016,31.47,75571.65,47.0,-0.62096,0.00028,16.29394]
[1779853902231,31.47,75569.44,47.0,-0.6216,0.00028,16.28508]
[1779853907266,31.47,75570.03,47.0,-0.62144,0.00028,16.28733]
[1779853910233,31.46,75570.28,47.0,-0.62137,0.00028,16.28828]
[1779853912304,31.46,75565.22,47.0,-0.6228,0.00028,16.2681]
[1779853914025,31.46,75564.0,47.0,-0.62315,0.00028,16.26319]
[1779853914318,31.46,75565.77,47.0,-0.62265,0.00028,16.27024]
[1779853916308,31.46,75567.13,47.0,-0.62227,0.00028,16.27562]
[1779853916952,31.46,75568.24,47.0,-0.62196,0.00028,16.27999]
[1779853920872,31.46,75568.95,47.0,-0.62177,0.00028,16.28271]
[1779853921367,31.46,75568.76,47.0,-0.62183,0.00028,16.2819]
[1779853922665,31.46,75568.76,47.0,-0.62183,0.00028,16.2819]
[1779853923381,31.46,75571.66,47.0,-0.62101,0.00028,16.29331]
[1779853924966,31.46,75571.46,47.0,-0.62107,0.00028,16.29249]
[1779853925395,31.46,75569.89,47.0,-0.62152,0.00028,16.28625]
[1779853930430,31.45,75568.7,47.0,-0.62187,0.00028,16.28136]
[1779853934741,31.45,75568.73,47.0,-0.62186,0.00028,16.28141]
[1779853935465,31.45,75568.46,47.0,-0.62195,0.00028,16.28023]
[1779853940499,31.44,75571.75,47.0,-0.62103,0.00028,16.29307]
[1779853945535,31.44,75570.41,47.0,-0.62143,0.00028,16.28757]
[1779853945847,31.44,75570.41,47.0,-0.62143,0.00028,16.28757]
[1779853946541,31.44,75568.43,47.0,-0.62199,0.00028,16.27969]
[1779853951577,31.44,75567.17,47.0,-0.62239,0.00028,16.26921]
[1779853956612,31.44,75566.71,47.0,-0.62253,0.00028,16.26724]
[1779853960722,31.43,75566.62,47.0,-0.62256,0.00028,16.2668]
[1779853960784,31.43,75566.62,47.0,-0.62256,0.00028,16.2668]
[1779853960900,31.43,75566.11,47.0,-0.62271,0.00028,16.26473]
[1779853960918,31.43,75566.11,47.0,-0.62271,0.00028,16.26473]
[1779853961647,31.43,75554.19,47.0,-0.62607,0.00028,16.21653]
[1779853962654,31.43,75551.0,47.0,-0.62697,0.00028,16.20345]
[1779853967689,31.43,75551.11,47.0,-0.62694,0.00028,16.20391]
[1779853967966,31.43,75551.11,47.0,-0.62694,0.00028,16.20391]
[1779853971718,31.43,75555.62,47.0,-0.62567,0.00028,16.22239]
[1779853976753,31.43,75556.79,47.0,-0.62534,0.00028,16.22715]
[1779853981693,31.43,75556.24,47.0,-0.62549,0.00028,16.2249]
[1779853983622,31.43,75556.67,47.0,-0.62537,0.00028,16.22665]
[1779853983707,31.43,75556.67,47.0,-0.62537,0.00028,16.22665]
[1779853983803,31.43,75562.54,47.0,-0.62372,0.00028,16.2504]
[1779853984810,31.43,75569.0,47.0,-0.6219,0.00028,16.27622]
[1779853985796,31.43,75569.0,47.0,-0.6219,0.00028,16.27622]
[1779853985798,31.43,75569.0,47.0,-0.6219,0.00028,16.27621]
[1779853986364,31.43,75569.0,47.0,-0.6219,0.00028,16.27621]
[1779853986415,31.43,75570.96,47.0,-0.62135,0.00028,16.28391]
[1779853991859,31.43,75571.9,47.0,-0.62109,0.00028,16.28757]
[1779853992958,31.43,75571.9,47.0,-0.62109,0.00028,16.28757]
[1779853994049,31.43,75569.7,47.0,-0.62171,0.00028,16.27886]
[1779853999915,31.43,75569.62,47.0,-0.62173,0.00028,16.27852]
[1779854004950,31.43,75570.19,47.0,-0.62157,0.00028,16.28076]
[1779854009985,31.43,75571.59,47.0,-0.62118,0.00028,16.28627]
[1779854015020,31.43,75572.67,47.0,-0.62091,0.00028,16.28518]
[1779854019420,31.43,75572.18,47.0,-0.62105,0.00028,16.28322]
[1779854019507,31.43,75572.01,47.0,-0.6211,0.00028,16.28251]
[1779854020055,31.43,75564.27,47.0,-0.62329,0.00028,16.25168]
[1779854021371,31.43,75564.27,47.0,-0.62329,0.00028,16.25168]
[1779854021472,31.43,75561.67,47.0,-0.62403,0.00028,16.24121]
[1779854027105,31.42,75561.21,47.0,-0.62416,0.00028,16.23931]
[1779854032140,31.42,75560.67,47.0,-0.62432,0.00028,16.23709]
[1779854037175,31.42,75563.15,47.0,-0.62362,0.00028,16.24705]
[1779854038025,31.42,75563.15,47.0,-0.62362,0.00028,16.24705]
[1779854038512,31.42,75563.15,47.0,-0.62362,0.00028,16.24705]
[1779854038572,31.42,75564.76,47.0,-0.62317,0.00028,16.2535]
[1779854039612,31.42,75564.76,47.0,-0.62317,0.00028,16.2535]
[1779854039712,31.42,75568.65,47.0,-0.62207,0.00028,16.26902]
[1779854040567,31.42,75568.65,47.0,-0.62207,0.00028,16.26902]
[1779854040668,31.42,75571.36,47.0,-0.6213,0.00028,16.27976]
[1779854047245,31.42,75570.58,47.0,-0.62153,0.00028,16.27659]
[1779854049956,31.42,75570.72,47.0,-0.62149,0.00028,16.27713]
[1779854049962,31.42,75570.72,47.0,-0.62149,0.00028,16.27713]
[1779854050266,31.42,75566.49,47.0,-0.62269,0.00028,16.26029]
[1779854051273,31.42,75560.49,47.0,-0.62438,0.00028,16.23616]
[1779854052833,31.42,75560.49,47.0,-0.62438,0.00028,16.23616]
[1779854054294,31.42,75563.56,47.0,-0.62352,0.00028,16.24851]
[1779854056308,31.42,75566.74,47.0,-0.62262,0.00028,16.26122]
[1779854059797,31.42,75567.36,47.0,-0.62245,0.00028,16.26365]
[1779854061343,31.42,75561.84,47.0,-0.62401,0.00028,16.24148]
[1779854066378,31.42,75563.22,47.0,-0.62362,0.00028,16.24702]
[1779854074089,31.42,75563.65,47.0,-0.6235,0.00028,16.24873]
[1779854079471,31.42,75565.54,47.0,-0.62301,0.00028,16.25093]
[1779854084524,31.42,75564.54,47.0,-0.6233,0.00028,16.24688]
[1779854092563,31.41,75565.58,47.0,-0.62301,0.00028,16.25098]
[1779854097598,31.41,75565.54,47.0,-0.62302,0.00028,16.25077]
[1779854102634,31.41,75564.77,47.0,-0.62324,0.00028,16.24764]
[1779854104407,31.41,75564.52,47.0,-0.62331,0.00028,16.24663]
[1779854104648,31.41,75561.91,47.0,-0.62405,0.00028,16.23612]
[1779854107668,31.41,75556.87,47.0,-0.62547,0.00028,16.2157]
[1779854112705,31.41,75555.92,47.0,-0.62574,0.00028,16.21179]
[1779854115032,31.41,75555.66,47.0,-0.62582,0.00028,16.21071]
[1779854118235,31.41,75555.29,47.0,-0.62593,0.00028,16.20917]
[1779854121768,31.41,75552.48,47.0,-0.62672,0.00028,16.19762]
[1779854124072,31.41,75551.73,47.0,-0.62693,0.00028,16.19453]
[1779854124076,31.41,75551.73,47.0,-0.62693,0.00028,16.19453]
[1779854129824,31.41,75554.08,47.0,-0.62626,0.00028,16.20427]
[1779854134859,31.41,75553.93,47.0,-0.62634,0.00028,16.19841]
[1779854137880,31.41,75557.26,47.0,-0.62539,0.00028,16.21207]
[1779854138679,31.41,75557.26,47.0,-0.62539,0.00028,16.21207]
[1779854138887,31.42,75559.77,47.0,-0.62468,0.00028,16.22228]
[1779854139894,31.42,75563.56,47.0,-0.62361,0.00028,16.23759]
[1779854142722,31.42,75565.99,47.0,-0.62293,0.00028,16.24733]
[1779854142915,31.42,75567.13,47.0,-0.6226,0.00028,16.25189]
[1779854143494,31.42,75567.13,47.0,-0.6226,0.00028,16.25189]
[1779854143922,31.42,75567.35,47.0,-0.62254,0.00028,16.25277]
[1779854145471,31.42,75567.4,47.0,-0.62253,0.00028,16.25296]
[1779854145936,31.41,75565.9,47.0,-0.62295,0.00028,16.24696]
[1779854150970,31.41,75566.87,47.0,-0.62268,0.00028,16.25077]
[1779854154723,31.41,75567.28,47.0,-0.62257,0.00028,16.25238]
[1779854154999,31.41,75570.89,47.0,-0.62155,0.00028,16.2667]
[1779854160135,31.41,75572.81,47.0,-0.62102,0.00028,16.27418]
[1779854163056,31.41,75570.09,47.0,-0.6218,0.00028,16.2633]
[1779854165676,31.41,75570.09,47.0,-0.6218,0.00028,16.2633]
[1779854165777,31.41,75571.39,47.0,-0.62143,0.00028,16.26844]
[1779854166510,31.41,75571.39,47.0,-0.62143,0.00028,16.26844]
[1779854166563,31.41,75571.87,47.0,-0.62129,0.00028,16.27034]
[1779854174666,31.41,75571.66,47.0,-0.62136,0.00028,16.26942]
[1779854176147,31.4,75575.29,47.0,-0.62034,0.00028,16.28358]
[1779854181182,31.4,75575.03,47.0,-0.62043,0.00028,16.28239]
[1779854186217,31.4,75572.25,47.0,-0.62123,0.00028,16.27125]
[1779854191483,31.39,75573.12,47.0,-0.62099,0.00028,16.27457]
[1779854197295,31.39,75572.88,47.0,-0.62111,0.00028,16.26808]
[1779854202332,31.39,75573.76,47.0,-0.62088,0.00028,16.27141]
[1779854207367,31.38,75574.97,47.0,-0.62054,0.00028,16.27603]
[1779854215423,31.38,75575.69,47.0,-0.62036,0.00028,16.2786]
[1779854216256,31.38,75575.69,47.0,-0.62036,0.00028,16.2786]
[1779854216598,31.38,75575.69,47.0,-0.62036,0.00028,16.2786]
[1779854216871,31.38,75578.95,47.0,-0.61944,0.00028,16.29135]
[1779854217415,31.38,75578.95,47.0,-0.61944,0.00028,16.29135]
[1779854217437,31.38,75586.26,47.0,-0.61736,0.00028,16.31965]
[1779854218444,31.38,75589.61,47.0,-0.61642,0.00028,16.33243]
[1779854221465,31.37,75594.72,47.0,-0.61497,0.00028,16.35167]
[1779854223018,31.37,75594.72,47.0,-0.61497,0.00028,16.35167]
[1779854223027,31.37,75594.72,47.0,-0.61497,0.00028,16.35167]
[1779854223147,31.37,75596.45,47.0,-0.61448,0.00028,16.35817]
[1779854223221,31.37,75596.45,47.0,-0.61448,0.00028,16.35817]
[1779854223990,31.37,75596.45,47.0,-0.61448,0.00028,16.35817]
[1779854224025,31.37,75596.45,47.0,-0.61448,0.00028,16.35817]
[1779854225381,31.37,75600.96,47.0,-0.61321,0.00029,16.37496]
[1779854227905,31.37,75600.22,47.0,-0.61342,0.00029,16.37214]
[1779854228514,31.37,75594.16,47.0,-0.61516,0.00028,16.34924]
[1779854229521,31.37,75589.76,47.0,-0.61641,0.00028,16.33247]
[1779854234556,31.36,75588.96,47.0,-0.61665,0.00028,16.32927]
[1779854240598,31.36,75588.48,47.0,-0.61681,0.00028,16.32724]
[1779854245633,31.36,75588.79,47.0,-0.61673,0.00028,16.32825]
[1779854249087,31.35,75588.9,47.0,-0.61671,0.00028,16.3286]
[1779854249296,31.35,75588.9,47.0,-0.61671,0.00028,16.3286]
[1779854254696,31.35,75585.53,47.0,-0.61773,0.00028,16.30994]
[1779854259731,31.34,75587.0,47.0,-0.61734,0.00028,16.31531]
[1779854264766,31.33,75586.53,47.0,-0.61749,0.00028,16.3132]
[1779854266809,31.33,75586.4,47.0,-0.61753,0.00028,16.31264]
[1779854267323,31.33,75586.89,47.0,-0.6174,0.00028,16.31447]
[1779854272822,31.32,75587.54,47.0,-0.61724,0.00028,16.31664]
[1779854276167,31.32,75587.17,47.0,-0.61736,0.00028,16.3151]
[1779854276850,31.32,75579.99,47.0,-0.61941,0.00028,16.28711]
[1779854277857,31.32,75576.77,47.0,-0.62033,0.00028,16.27443]
[1779854282892,31.32,75575.98,47.0,-0.62057,0.00028,16.27113]
[1779854286667,31.31,75573.58,47.0,-0.62126,0.00028,16.26153]
[1779854287004,31.31,75573.58,47.0,-0.62126,0.00028,16.26153]
[1779854287079,31.31,75565.32,47.0,-0.6236,0.00028,16.22846]
[1779854287670,31.31,75565.32,47.0,-0.6236,0.00028,16.22846]
[1779854287927,31.31,75554.34,47.0,-0.62672,0.00028,16.18363]
[1779854289282,31.31,75553.87,47.0,-0.62685,0.00028,16.18166]
[1779854289294,31.31,75553.87,47.0,-0.62685,0.00028,16.18166]
[1779854289814,31.31,75553.87,47.0,-0.62685,0.00028,16.18166]
[1779854289941,31.31,75538.84,47.0,-0.6311,0.00028,16.11871]
[1779854290367,31.31,75538.84,47.0,-0.6311,0.00028,16.11871]
[1779854290948,31.31,75533.51,47.0,-0.6326,0.00028,16.09591]
[1779854291521,31.31,75533.51,47.0,-0.6326,0.00028,16.09591]
[1779854291955,31.31,75538.75,47.0,-0.63113,0.00028,16.11827]
[1779854292216,31.31,75538.75,47.0,-0.63113,0.00028,16.11827]
[1779854292962,31.31,75538.4,47.0,-0.63123,0.00028,16.11677]
[1779854297997,31.31,75536.76,47.0,-0.6317,0.00028,16.1097]
[1779854303034,31.31,75535.87,47.0,-0.63196,0.00028,16.10579]
[1779854305048,31.31,75538.67,47.0,-0.63117,0.00028,16.11771]
[1779854310083,31.31,75539.32,47.0,-0.63098,0.00028,16.12049]
[1779854315118,31.31,75539.87,47.0,-0.63086,0.00028,16.11749]
[1779854320154,31.31,75540.02,47.0,-0.63082,0.00028,16.11814]
[1779854325189,31.31,75539.93,47.0,-0.63085,0.00028,16.11777]
[1779854330224,31.31,75537.84,47.0,-0.63143,0.00028,16.10892]
[1779854331231,31.31,75535.22,47.0,-0.63217,0.00028,16.09772]
[1779854336266,31.31,75534.36,47.0,-0.63242,0.00028,16.09391]
[1779854340297,31.3,75536.84,47.0,-0.63173,0.00028,16.1044]
[1779854343034,31.3,75539.21,47.0,-0.63107,0.00028,16.11446]
[1779854343318,31.3,75544.94,47.0,-0.62945,0.00028,16.13867]
[1779854344325,31.3,75547.81,47.0,-0.62864,0.00028,16.1507]
[1779854345729,31.3,75547.81,47.0,-0.62864,0.00028,16.1507]
[1779854347346,31.3,75551.78,47.0,-0.62752,0.00028,16.16717]
[1779854352381,31.3,75552.63,47.0,-0.62729,0.00028,16.17057]
[1779854357416,31.3,75551.76,47.0,-0.62754,0.00028,16.16685]
[1779854359763,31.3,75551.84,47.0,-0.62752,0.00028,16.16716]
[1779854365472,31.3,75551.51,47.0,-0.62762,0.00028,16.16564]
[1779854366373,31.3,75551.51,47.0,-0.62762,0.00028,16.16564]
[1779854371514,31.29,75551.75,47.0,-0.6276,0.00028,16.16117]
[1779854376549,31.29,75550.47,47.0,-0.62797,0.00028,16.15579]
[1779854381584,31.29,75550.32,47.0,-0.62801,0.00028,16.15514]
[1779854384387,31.29,75548.95,47.0,-0.6284,0.00028,16.14944]
[1779854387235,31.29,75549.06,47.0,-0.62837,0.00028,16.1499]
[1779854394333,31.29,75549.1,47.0,-0.62836,0.00028,16.15008]
[1779854394381,31.29,75549.1,47.0,-0.62836,0.00028,16.15008]
[1779854394717,31.29,75549.1,47.0,-0.62836,0.00028,16.15008]
[1779854394731,31.29,75549.1,47.0,-0.62836,0.00028,16.15008]
[1779854394744,31.29,75549.1,47.0,-0.62836,0.00028,16.15008]
[1779854394877,31.29,75549.1,47.0,-0.62836,0.00028,16.15008]
[1779854395088,31.29,75549.1,47.0,-0.62836,0.00028,16.15008]
[1779854396198,31.29,75548.16,47.0,-0.62862,0.00028,16.14616]
[1779854396243,31.29,75562.46,47.0,-0.62457,0.00028,16.20514]
[1779854396545,31.29,75562.46,47.0,-0.62457,0.00028,16.20514]
[1779854396690,31.29,75561.53,47.0,-0.62483,0.00028,16.20134]
[1779854397392,31.29,75561.53,47.0,-0.62483,0.00028,16.20134]
[1779854398203,31.29,75561.53,47.0,-0.62483,0.00028,16.20134]
[1779854397697,31.29,75560.86,47.0,-0.62503,0.00028,16.1986]
[1779854398493,31.29,75560.86,47.0,-0.62503,0.00028,16.1986]
[1779854399206,31.29,75560.86,47.0,-0.62503,0.00028,16.1986]
[1779854399249,31.29,75560.17,47.0,-0.62522,0.00028,16.19577]
[1779854401587,31.29,75558.75,47.0,-0.62563,0.00028,16.18995]
[1779854401618,31.29,75558.75,47.0,-0.62563,0.00028,16.18995]
[1779854402732,31.29,75545.01,47.0,-0.62952,0.00028,16.13292]
[1779854403739,31.29,75539.75,47.0,-0.631,0.00028,16.11071]
[1779854406761,31.29,75536.45,47.0,-0.63193,0.00028,16.0967]
[1779854409298,31.29,75535.54,47.0,-0.63219,0.00028,16.09281]
[1779854410219,31.29,75535.54,47.0,-0.63219,0.00028,16.09281]
[1779854410789,31.29,75530.77,47.0,-0.63353,0.00028,16.0723]
[1779854412792,31.29,75528.62,47.0,-0.63414,0.00028,16.06301]
[1779854412803,31.29,75525.61,47.0,-0.63498,0.00028,16.04994]
[1779854413793,31.29,75525.61,47.0,-0.63498,0.00028,16.04994]
[1779854414793,31.29,75523.75,47.0,-0.63551,0.00028,16.04182]
[1779854416296,31.29,75523.45,47.0,-0.63559,0.00028,16.04056]
[1779854417299,31.29,75523.67,47.0,-0.63552,0.00028,16.04155]
[1779854418450,31.29,75523.57,47.0,-0.63555,0.00028,16.04114]
[1779854418659,31.29,75523.57,47.0,-0.63555,0.00028,16.04114]
[1779854418788,31.29,75523.57,47.0,-0.63555,0.00028,16.04114]
[1779854418800,31.29,75523.57,47.0,-0.63555,0.00028,16.04114]
[1779854419224,31.29,75529.24,47.0,-0.63395,0.00028,16.06583]
[1779854420155,31.29,75529.24,47.0,-0.63395,0.00028,16.06583]
[1779854420207,31.29,75534.04,47.0,-0.6326,0.00028,16.08653]
[1779854421869,31.29,75536.58,47.0,-0.63188,0.00028,16.09739]
[1779854422877,31.29,75539.28,47.0,-0.63112,0.00028,16.10888]
[1779854423410,31.29,75539.28,47.0,-0.63112,0.00028,16.10888]
[1779854423432,31.29,75539.28,47.0,-0.63112,0.00028,16.10888]
[1779854423511,31.29,75539.28,47.0,-0.63112,0.00028,16.10888]
[1779854423884,31.29,75551.02,47.0,-0.6278,0.00028,16.15824]
[1779854424891,31.29,75554.05,47.0,-0.62695,0.00028,16.17078]
[1779854427915,31.29,75557.98,47.0,-0.62584,0.00028,16.18691]
[1779854429446,31.29,75559.29,47.0,-0.62547,0.00028,16.19226]
[1779854433790,31.29,75560.52,47.0,-0.62516,0.00028,16.19187]
[1779854434283,31.29,75562.27,47.0,-0.62466,0.00028,16.19898]
[1779854434418,31.29,75562.27,47.0,-0.62466,0.00028,16.19898]
[1779854437190,31.29,75564.18,47.0,-0.62412,0.00028,16.20674]
[1779854437240,31.29,75570.25,47.0,-0.6224,0.00028,16.23117]
[1779854440000,31.29,75573.43,47.0,-0.6215,0.00028,16.24381]
[1779854445035,31.29,75574.04,47.0,-0.62133,0.00028,16.24614]
[1779854447375,31.29,75575.2,47.0,-0.621,0.00028,16.25069]
[1779854448241,31.29,75575.2,47.0,-0.621,0.00028,16.25069]
[1779854449587,31.29,75574.96,47.0,-0.62108,0.00028,16.2497]
[1779854450135,31.29,75574.96,47.0,-0.62108,0.00028,16.2497]
[1779854451591,31.29,75576.02,47.0,-0.62078,0.00028,16.25386]
[1779854451674,31.29,75576.02,47.0,-0.62078,0.00028,16.25386]
[1779854453506,31.29,75577.45,47.0,-0.62037,0.00028,16.25946]
[1779854454098,31.29,75578.06,47.0,-0.6202,0.00028,16.26183]
[1779854455099,31.29,75578.06,47.0,-0.6202,0.00028,16.26183]
[1779854455105,31.28,75578.12,47.0,-0.62019,0.00028,16.26203]
[1779854455547,31.28,75578.12,47.0,-0.62019,0.00028,16.26203]
[1779854455914,31.28,75578.12,47.0,-0.62019,0.00028,16.26203]
[1779854456112,31.28,75579.43,47.0,-0.61982,0.00028,16.26715]
[1779854456543,31.28,75579.43,47.0,-0.61982,0.00028,16.26715]
[1779854457122,31.28,75579.99,47.0,-0.61966,0.00028,16.26932]
[1779854462154,31.28,75582.64,47.0,-0.61891,0.00029,16.27959]
[1779854467189,31.28,75582.62,47.0,-0.61893,0.00029,16.27931]
[1779854470210,31.28,75578.95,47.0,-0.61999,0.00029,16.26481]
[1779854475245,31.27,75576.87,47.0,-0.62059,0.00028,16.25645]
[1779854479273,31.27,75573.73,47.0,-0.6215,0.00028,16.24389]
[1779854480280,31.27,75570.69,47.0,-0.62236,0.00028,16.2317]
[1779854482044,31.27,75571.12,47.0,-0.62225,0.00028,16.23338]
[1779854482294,31.27,75565.0,47.0,-0.62399,0.00028,16.20871]
[1779854483301,31.27,75561.15,47.0,-0.62509,0.00028,16.19302]
[1779854485912,31.27,75562.16,47.0,-0.6248,0.00028,16.1971]
[1779854486322,31.27,75561.87,47.0,-0.62488,0.00028,16.19591]
[1779854492235,31.26,75560.9,47.0,-0.62517,0.00028,16.19183]
[1779854492327,31.26,75561.86,47.0,-0.62494,0.00028,16.19035]
[1779854495385,31.26,75565.82,47.0,-0.62382,0.00028,16.20634]
[1779854498982,31.26,75566.44,47.0,-0.62365,0.00028,16.20878]
[1779854499040,31.26,75565.25,47.0,-0.62399,0.00028,16.20392]
[1779854499413,31.26,75561.88,47.0,-0.62495,0.00028,16.19019]
[1779854500421,31.26,75561.88,47.0,-0.62495,0.00028,16.19019]
[1779854500574,31.26,75561.88,47.0,-0.62495,0.00028,16.19019]
[1779854503442,31.26,75559.15,47.0,-0.62573,0.00028,16.17894]
[1779854508477,31.26,75559.47,47.0,-0.62565,0.00028,16.18016]
[1779854513513,31.25,75561.14,47.0,-0.62518,0.00028,16.18687]
[1779854518546,31.25,75559.25,47.0,-0.62573,0.00028,16.179]
[1779854521415,31.25,75559.63,47.0,-0.62562,0.00028,16.18052]
[1779854521423,31.25,75559.63,47.0,-0.62562,0.00028,16.18052]
[1779854521878,31.25,75559.63,47.0,-0.62562,0.00028,16.18052]
[1779854522143,31.25,75559.63,47.0,-0.62562,0.00028,16.18052]
[1779854522158,31.25,75553.65,47.0,-0.62732,0.00028,16.15584]
[1779854522575,31.25,75541.47,47.0,-0.63078,0.00028,16.10469]
[1779854523582,31.25,75535.78,47.0,-0.63239,0.00028,16.08036]
[1779854528223,31.25,75533.49,47.0,-0.63304,0.00028,16.07051]
[1779854528617,31.25,75538.94,47.0,-0.6315,0.00028,16.09388]
[1779854531410,31.25,75538.98,47.0,-0.63149,0.00028,16.09402]
[1779854532645,31.25,75532.58,47.0,-0.6333,0.00028,16.06654]
[1779854537680,31.25,75534.55,47.0,-0.63274,0.00028,16.07505]
[1779854539620,31.25,75535.3,47.0,-0.63253,0.00028,16.07827]
[1779854544729,31.25,75537.58,47.0,-0.63188,0.00028,16.08801]
[1779854549764,31.25,75538.78,47.0,-0.63155,0.00028,16.0931]
[1779854554799,31.25,75539.55,47.0,-0.63137,0.00028,16.09097]
[1779854560011,31.25,75539.19,47.0,-0.63148,0.00028,16.08939]
[1779854566882,31.24,75538.87,47.0,-0.63157,0.00028,16.08802]
[1779854572925,31.24,75538.66,47.0,-0.63163,0.00028,16.0871]
[1779854575528,31.24,75538.66,47.0,-0.63163,0.00028,16.0871]
[1779854575947,31.24,75535.11,47.0,-0.63263,0.00028,16.07188]
[1779854576954,31.24,75532.26,47.0,-0.63344,0.00028,16.0596]
[1779854581989,31.25,75531.1,47.0,-0.63376,0.00028,16.05464]
[1779854586017,31.25,75534.28,47.0,-0.63286,0.00028,16.06842]
[1779854591052,31.25,75535.57,47.0,-0.6325,0.00028,16.07396]
[1779854596095,31.25,75535.16,47.0,-0.63261,0.00028,16.07221]
[1779854601130,31.25,75533.48,47.0,-0.63309,0.00028,16.06498]
[1779854603953,31.25,75534.03,47.0,-0.63293,0.00028,16.06737]
[1779854603976,31.25,75534.03,47.0,-0.63293,0.00028,16.06737]
[1779854605839,31.25,75534.67,47.0,-0.63275,0.00028,16.07013]
[1779854611205,31.25,75537.06,47.0,-0.63211,0.00028,16.07501]
[1779854616240,31.25,75536.31,47.0,-0.63233,0.00028,16.0718]
[1779854621275,31.25,75536.74,47.0,-0.6322,0.00028,16.07365]
[1779854626310,31.25,75536.92,47.0,-0.63215,0.00028,16.07443]
[1779854628328,31.25,75540.89,47.0,-0.63103,0.00028,16.0914]
[1779854634370,31.25,75541.32,47.0,-0.63091,0.00028,16.09323]
[1779854636384,31.25,75544.12,47.0,-0.63011,0.00028,16.10515]
[1779854641419,31.25,75545.05,47.0,-0.62984,0.00028,16.10916]
[1779854645447,31.25,75540.18,47.0,-0.63122,0.00028,16.08852]
[1779854649475,31.25,75543.58,47.0,-0.63026,0.00028,16.10292]
[1779854654510,31.25,75544.14,47.0,-0.6301,0.00028,16.10526]
[1779854659545,31.25,75545.06,47.0,-0.62984,0.00028,16.1092]
[1779854661951,31.25,75545.8,47.0,-0.62963,0.00028,16.11232]
[1779854662079,31.25,75545.8,47.0,-0.62963,0.00028,16.11232]
[1779854662565,31.25,75557.67,47.0,-0.62626,0.00028,16.16176]
[1779854664336,31.25,75557.67,47.0,-0.62626,0.00028,16.16176]
[1779854668016,31.25,75559.4,47.0,-0.62577,0.00028,16.16879]
[1779854673314,31.25,75559.31,47.0,-0.62585,0.00028,16.16296]
[1779854673481,31.25,75559.31,47.0,-0.62585,0.00028,16.16296]
[1779854673643,31.25,75554.68,47.0,-0.62716,0.00028,16.14383]
[1779854674651,31.25,75549.6,47.0,-0.62861,0.00028,16.12266]
[1779854675658,31.25,75546.52,47.0,-0.62948,0.00028,16.10974]
[1779854680693,31.25,75545.67,47.0,-0.62972,0.00028,16.10617]
[1779854685728,31.25,75547.13,47.0,-0.6293,0.00028,16.11235]
[1779854691025,31.25,75547.73,47.0,-0.62913,0.00028,16.11489]
[1779854693232,31.25,75549.91,47.0,-0.62851,0.00028,16.12404]
[1779854694791,31.25,75546.34,47.0,-0.62953,0.00028,16.10904]
[1779854697278,31.25,75544.59,47.0,-0.63002,0.00028,16.10164]
[1779854697351,31.25,75544.67,47.0,-0.63,0.00028,16.10196]
[1779854697821,31.25,75544.67,47.0,-0.63,0.00028,16.10196]
[1779854697924,31.25,75544.85,47.0,-0.62995,0.00028,16.1027]
[1779854699826,31.24,75542.35,47.0,-0.63066,0.00028,16.09209]
[1779854704771,31.24,75540.42,47.0,-0.63121,0.00028,16.08386]
[1779854706436,31.24,75538.52,47.0,-0.63175,0.00028,16.07575]
[1779854706498,31.24,75535.75,47.0,-0.63253,0.00028,16.06388]
[1779854710543,31.24,75535.88,47.0,-0.6325,0.00028,16.06446]
[1779854717373,31.25,75535.28,47.0,-0.63266,0.00028,16.06192]
[1779854723179,31.25,75534.96,47.0,-0.63275,0.00028,16.0606]
[1779854729031,31.25,75537.13,47.0,-0.63213,0.00028,16.06998]
[1779854734066,31.25,75535.88,47.0,-0.63252,0.00028,16.05926]
[1779854739101,31.25,75535.32,47.0,-0.63268,0.00028,16.05691]
[1779854745143,31.25,75535.83,47.0,-0.63253,0.00028,16.05915]
[1779854747157,31.25,75539.08,47.0,-0.63161,0.00028,16.07307]
[1779854748164,31.25,75541.53,47.0,-0.63092,0.00028,16.08353]
[1779854749171,31.25,75544.49,47.0,-0.63008,0.00028,16.09609]
[1779854750178,31.25,75546.98,47.0,-0.62937,0.00028,16.10659]
[1779854755551,31.25,75548.45,47.0,-0.62895,0.00028,16.11279]
[1779854759645,31.25,75549.69,47.0,-0.6286,0.00028,16.11801]
[1779854766289,31.25,75549.81,47.0,-0.62855,0.00028,16.11863]
[1779854768978,31.25,75549.82,47.0,-0.62855,0.00028,16.1187]
[1779854776299,31.25,75551.99,47.0,-0.62793,0.00028,16.12779]
[1779854780764,31.25,75553.86,47.0,-0.6274,0.00028,16.13559]
[1779854783054,31.25,75553.29,47.0,-0.62756,0.00028,16.13322]
[1779854783410,31.25,75556.05,47.0,-0.62678,0.00028,16.14465]
[1779854790459,31.25,75557.83,47.0,-0.62627,0.00028,16.15193]
[1779854792176,31.25,75558.82,47.0,-0.62603,0.00028,16.15065]
[1779854794519,31.25,75559.31,47.0,-0.62589,0.00028,16.15264]
[1779854795920,31.25,75558.06,47.0,-0.62625,0.00028,16.14749]
[1779854795934,31.25,75558.06,47.0,-0.62625,0.00028,16.14749]
[1779854796502,31.25,75555.31,47.0,-0.62703,0.00028,16.13614]
[1779854801537,31.25,75555.2,47.0,-0.62706,0.00028,16.13575]
[1779854804153,31.25,75555.2,47.0,-0.62706,0.00028,16.13575]
[1779854804159,31.25,75555.2,47.0,-0.62706,0.00028,16.13575]
[1779854809593,31.26,75558.67,47.0,-0.62607,0.00028,16.15015]
[1779854814628,31.26,75561.79,47.0,-0.62518,0.00028,16.16294]
[1779854819663,31.26,75561.86,47.0,-0.62516,0.00028,16.1632]
[1779854823453,31.25,75561.65,47.0,-0.62522,0.00028,16.16233]
[1779854823797,31.25,75561.65,47.0,-0.62522,0.00028,16.16233]
[1779854824062,31.25,75561.65,47.0,-0.62522,0.00028,16.16233]
[1779854824151,31.25,75561.65,47.0,-0.62522,0.00028,16.16233]
[1779854824384,31.25,75561.65,47.0,-0.62522,0.00028,16.16233]
[1779854824478,31.25,75562.3,47.0,-0.62504,0.00028,16.16498]
[1779854824908,31.25,75562.3,47.0,-0.62504,0.00028,16.16498]
[1779854825352,31.25,75562.3,47.0,-0.62504,0.00028,16.16498]
[1779854825443,31.25,75587.52,47.0,-0.61784,0.00029,16.26529]
[1779854825705,31.25,75593.21,47.0,-0.61621,0.00029,16.28719]
[1779854826712,31.25,75593.32,47.0,-0.61618,0.00029,16.2876]
[1779854830174,31.25,75591.34,47.0,-0.61675,0.00029,16.27994]
[1779854830340,31.25,75591.34,47.0,-0.61675,0.00029,16.27994]
[1779854830527,31.25,75591.34,47.0,-0.61675,0.00029,16.27994]
[1779854830721,31.25,75590.79,47.0,-0.61691,0.00029,16.27781]
[1779854831450,31.25,75584.54,47.0,-0.6187,0.00029,16.25356]
[1779854833734,31.25,75582.86,47.0,-0.61919,0.00029,16.24693]
[1779854837602,31.25,75582.28,47.0,-0.61936,0.00029,16.24457]
[1779854838763,31.25,75582.92,47.0,-0.61918,0.00029,16.24702]
[1779854841716,31.25,75585.84,47.0,-0.61836,0.00029,16.25832]
[1779854842028,31.25,75585.84,47.0,-0.61836,0.00029,16.25832]
[1779854842046,31.25,75585.84,47.0,-0.61836,0.00029,16.25832]
[1779854843058,31.24,75586.07,47.0,-0.61829,0.00029,16.25918]
[1779854845817,31.24,75587.71,47.0,-0.61783,0.00029,16.26544]
[1779854847866,31.24,75581.68,47.0,-0.61956,0.00029,16.24182]
[1779854851117,31.24,75579.69,47.0,-0.62014,0.00029,16.23394]
[1779854852272,31.24,75580.5,47.0,-0.61994,0.00029,16.23178]
[1779854852374,31.24,75577.48,47.0,-0.62081,0.00029,16.21982]
[1779854857936,31.24,75575.55,47.0,-0.62137,0.00029,16.21199]
[1779854862971,31.23,75577.63,47.0,-0.62079,0.00029,16.22008]
[1779854868008,31.23,75577.6,47.0,-0.62081,0.00029,16.21989]
[1779854869719,31.23,75577.6,47.0,-0.62081,0.00029,16.21989]
[1779854879083,31.23,75578.27,47.0,-0.62062,0.00029,16.22245]
[1779854884118,31.23,75579.45,47.0,-0.62029,0.00029,16.22708]
[1779854890446,31.23,75579.14,47.0,-0.62038,0.00029,16.22583]
[1779854890929,31.23,75580.64,47.0,-0.61995,0.00029,16.23173]
[1779854891167,31.23,75582.74,47.0,-0.61935,0.00029,16.23998]
[1779854896203,31.23,75584.39,47.0,-0.61888,0.00029,16.24636]
[1779854906274,31.22,75583.61,47.0,-0.61913,0.00029,16.24302]
[1779854909605,31.22,75582.92,47.0,-0.61933,0.00029,16.24026]
[1779854909679,31.22,75582.92,47.0,-0.61933,0.00029,16.24026]
[1779854916346,31.21,75583.11,47.0,-0.61933,0.00029,16.23545]
[1779854918435,31.21,75583.18,47.0,-0.61931,0.00029,16.23569]
[1779854919051,31.21,75583.27,47.0,-0.61929,0.00029,16.23601]
[1779854920630,31.21,75583.89,47.0,-0.61911,0.00029,16.23841]
[1779854920980,31.21,75583.78,47.0,-0.61915,0.00029,16.23794]
[1779854923059,31.21,75584.1,47.0,-0.61906,0.00029,16.23912]
[1779854923113,31.21,75584.1,47.0,-0.61906,0.00029,16.23912]
[1779854923462,31.21,75584.1,47.0,-0.61906,0.00029,16.23912]
[1779854925426,31.21,75584.71,47.0,-0.61889,0.00029,16.24143]
[1779854927423,31.21,75582.07,47.0,-0.61966,0.00029,16.23097]
[1779854932457,31.2,75582.33,47.0,-0.6196,0.00029,16.23179]
[1779854939506,31.2,75582.64,47.0,-0.61953,0.00029,16.23273]
[1779854944542,31.19,75582.64,47.0,-0.61955,0.00029,16.23255]
[1779854949577,31.19,75582.75,47.0,-0.61954,0.00029,16.23271]
[1779854954612,31.18,75582.14,47.0,-0.61973,0.00029,16.23004]
[1779854959647,31.18,75582.23,47.0,-0.61972,0.00029,16.2302]
[1779854965689,31.17,75582.39,47.0,-0.6197,0.00029,16.23056]
[1779854970724,31.17,75582.74,47.0,-0.61962,0.00029,16.23165]
[1779854975759,31.16,75582.65,47.0,-0.6197,0.00029,16.22568]
[1779854980794,31.16,75582.92,47.0,-0.61964,0.00029,16.22647]
[1779854989857,31.15,75583.16,47.0,-0.61961,0.00029,16.22693]
[1779855001620,31.15,75583.04,47.0,-0.61965,0.00029,16.22641]
[1779855001700,31.14,75580.35,47.0,-0.62045,0.00029,16.21541]
[1779855001942,31.14,75575.93,47.0,-0.62172,0.00029,16.19776]
[1779855002951,31.14,75572.36,47.0,-0.62275,0.00029,16.18338]
[1779855007985,31.14,75571.16,47.0,-0.6231,0.00029,16.17841]
[1779855009999,31.14,75577.62,47.0,-0.62125,0.00029,16.20432]
[1779855014028,31.13,75580.4,47.0,-0.62046,0.00029,16.21531]
[1779855016195,31.13,75580.7,47.0,-0.62038,0.00029,16.21648]
[1779855016205,31.13,75580.7,47.0,-0.62038,0.00029,16.21648]
[1779855016253,31.13,75580.7,47.0,-0.62038,0.00029,16.21648]
[1779855016301,31.13,75580.7,47.0,-0.62038,0.00029,16.21646]
[1779855017521,31.13,75580.7,47.0,-0.62038,0.00029,16.21646]
[1779855017550,31.13,75580.7,47.0,-0.62038,0.00029,16.21646]
[1779855017622,31.13,75585.27,47.0,-0.61907,0.00029,16.23447]
[1779855023090,31.13,75587.51,47.0,-0.61843,0.00029,16.2431]
[1779855026112,31.13,75582.89,47.0,-0.61977,0.00029,16.22487]
[1779855031147,31.13,75582.75,47.0,-0.61986,0.00029,16.21881]
[1779855036182,31.12,75585.87,47.0,-0.61897,0.00029,16.23092]
[1779855041217,31.12,75585.41,47.0,-0.61912,0.00029,16.22893]
[1779855046252,31.12,75585.66,47.0,-0.61906,0.00029,16.22973]
[1779855051287,31.11,75587.08,47.0,-0.61867,0.00029,16.23512]
[1779855056323,31.11,75587.62,47.0,-0.61852,0.00029,16.2371]
[1779855062870,31.11,75587.73,47.0,-0.6185,0.00029,16.23742]
[1779855063371,31.11,75583.65,47.0,-0.61968,0.00029,16.22132]
[1779855064378,31.1,75580.97,47.0,-0.62045,0.00029,16.21068]
[1779855069413,31.1,75582.29,47.0,-0.62009,0.00029,16.21573]
[1779855074447,31.1,75582.58,47.0,-0.62001,0.00029,16.21682]
[1779855079483,31.1,75582.48,47.0,-0.62004,0.00029,16.21636]
[1779855085527,31.1,75582.05,47.0,-0.62018,0.00029,16.21449]
[1779855090562,31.09,75583.2,47.0,-0.61986,0.00029,16.21888]
[1779855097611,31.09,75582.94,47.0,-0.61999,0.00029,16.2123]
[1779855101640,31.09,75585.63,47.0,-0.61922,0.00029,16.22278]
[1779855106675,31.08,75586.71,47.0,-0.61893,0.00029,16.22685]
[1779855111709,31.08,75584.84,47.0,-0.61948,0.00029,16.2193]
[1779855116745,31.08,75585.62,47.0,-0.61927,0.00029,16.2222]
[1779855121780,31.07,75585.29,47.0,-0.61938,0.00029,16.22073]
[1779855126815,31.07,75585.95,47.0,-0.6192,0.00029,16.22316]
[1779855127249,31.07,75585.95,47.0,-0.6192,0.00029,16.22316]
[1779855127283,31.07,75585.95,47.0,-0.6192,0.00029,16.22316]
[1779855131581,31.07,75586.94,47.0,-0.61892,0.00029,16.22696]
[1779855131931,31.07,75586.94,47.0,-0.61892,0.00029,16.22696]
[1779855137892,31.06,75587.73,47.0,-0.61871,0.00029,16.22984]
[1779855142928,31.06,75588.37,47.0,-0.61853,0.00029,16.23227]
[1779855150984,31.06,75590.43,47.0,-0.61795,0.00029,16.24014]
[1779855159044,31.05,75590.64,47.0,-0.61795,0.00029,16.23541]
[1779855164079,31.05,75590.56,47.0,-0.61798,0.00029,16.23493]
[1779855170192,31.05,75590.58,47.0,-0.61798,0.00029,16.23493]
[1779855170223,31.05,75590.58,47.0,-0.61798,0.00029,16.23493]
[1779855171134,31.05,75586.62,47.0,-0.61913,0.00029,16.21931]
[1779855176152,31.04,75585.49,47.0,-0.61947,0.00029,16.21476]
[1779855181204,31.04,75585.38,47.0,-0.6195,0.00029,16.21423]
[1779855188253,31.04,75585.92,47.0,-0.61936,0.00029,16.21624]
[1779855193288,31.04,75585.13,47.0,-0.61959,0.00029,16.21303]
[1779855196309,31.04,75580.73,47.0,-0.62086,0.00029,16.19553]
[1779855199691,31.04,75579.66,47.0,-0.62117,0.00029,16.19125]
[1779855199825,31.04,75579.66,47.0,-0.62117,0.00029,16.19125]
[1779855199892,31.04,75579.59,47.0,-0.62119,0.00029,16.19096]
[1779855200996,31.04,75579.59,47.0,-0.62119,0.00029,16.19096]
[1779855201097,31.04,75564.61,47.0,-0.6255,0.00029,16.13011]
[1779855201344,31.04,75558.74,47.0,-0.62719,0.00029,16.10574]
[1779855206379,31.03,75558.95,47.0,-0.62714,0.00029,16.10654]
[1779855207880,31.03,75558.95,47.0,-0.62714,0.00029,16.10654]
[1779855207890,31.03,75558.95,47.0,-0.62714,0.00029,16.10654]
[1779855209400,31.03,75553.62,47.0,-0.62866,0.00029,16.08416]
[1779855214955,31.03,75552.11,47.0,-0.62914,0.00029,16.07243]
[1779855215010,31.03,75550.89,47.0,-0.62948,0.00029,16.06727]
[1779855215174,31.03,75550.89,47.0,-0.62948,0.00029,16.06727]
[1779855215260,31.03,75550.89,47.0,-0.62948,0.00029,16.06728]
[1779855220477,31.03,75551.19,47.0,-0.6294,0.00029,16.06854]
[1779855226519,31.03,75551.05,47.0,-0.62944,0.00029,16.06794]
[1779855231554,31.03,75550.14,47.0,-0.6297,0.00029,16.06408]
[1779855236589,31.03,75550.05,47.0,-0.62973,0.00029,16.0637]
[1779855242631,31.03,75550.62,47.0,-0.62956,0.00029,16.06612]
[1779855246661,31.03,75547.97,47.0,-0.63032,0.00029,16.05486]
[1779855247668,31.03,75542.77,47.0,-0.63181,0.00029,16.0326]
[1779855249682,31.03,75539.59,47.0,-0.63271,0.00029,16.01893]
[1779855254717,31.04,75539.48,47.0,-0.63273,0.00029,16.0186]
[1779855259752,31.04,75538.67,47.0,-0.63295,0.00029,16.01524]
[1779855264787,31.04,75537.89,47.0,-0.63316,0.00029,16.01203]
[1779855267005,31.04,75537.73,47.0,-0.63321,0.00029,16.01137]
[1779855267418,31.04,75537.92,47.0,-0.63315,0.00029,16.01223]
[1779855268146,31.04,75537.92,47.0,-0.63315,0.00029,16.01223]
[1779855267808,31.04,75528.02,47.0,-0.63597,0.00028,15.96893]
[1779855268924,31.04,75528.02,47.0,-0.63597,0.00028,15.96893]
[1779855269015,31.04,75526.65,47.0,-0.63636,0.00028,15.96289]
[1779855270056,31.04,75521.23,47.0,-0.6379,0.00028,15.93879]
[1779855275864,31.05,75520.19,47.0,-0.63822,0.00028,15.92897]
[1779855280899,31.05,75520.88,47.0,-0.63801,0.00028,15.93228]
[1779855285934,31.05,75521.22,47.0,-0.63789,0.00028,15.934]
[1779855289566,31.06,75522.23,47.0,-0.6376,0.00028,15.93864]
[1779855291976,31.06,75525.53,47.0,-0.63666,0.00028,15.95342]
[1779855294544,31.06,75524.36,47.0,-0.63698,0.00028,15.94828]
[1779855294997,31.06,75516.82,47.0,-0.63912,0.00028,15.91458]
[1779855300034,31.06,75516.71,47.0,-0.63914,0.00028,15.91425]
[1779855304603,31.06,75517.36,47.0,-0.63895,0.00028,15.91726]
[1779855310104,31.06,75516.86,47.0,-0.63909,0.00028,15.91513]
[1779855315139,31.07,75517.91,47.0,-0.63878,0.00028,15.91995]
[1779855320174,31.07,75517.66,47.0,-0.63885,0.00028,15.9189]
[1779855325209,31.07,75516.61,47.0,-0.63914,0.00028,15.91425]
[1779855330244,31.07,75515.86,47.0,-0.63935,0.00028,15.91096]
[1779855335279,31.07,75514.68,47.0,-0.63972,0.00028,15.90031]
[1779855340314,31.07,75515.31,47.0,-0.63953,0.00028,15.90326]
[1779855346366,31.07,75514.23,47.0,-0.63983,0.00028,15.8985]
[1779855349554,31.07,75513.86,47.0,-0.63993,0.00028,15.89687]
[1779855349584,31.07,75513.86,47.0,-0.63993,0.00028,15.89687]
[1779855349697,31.07,75513.86,47.0,-0.63993,0.00028,15.89687]
[1779855350246,31.07,75513.49,47.0,-0.64004,0.00028,15.89521]
[1779855350789,31.07,75500.2,47.0,-0.6438,0.00028,15.83431]
[1779855351401,31.07,75493.64,47.0,-0.64565,0.00028,15.80375]
[1779855356410,31.07,75495.97,47.0,-0.64499,0.00028,15.81471]
[1779855356591,31.07,75495.97,47.0,-0.64499,0.00028,15.81471]
[1779855356646,31.07,75489.92,47.0,-0.64669,0.00028,15.78636]
[1779855358181,31.07,75489.92,47.0,-0.64669,0.00028,15.78636]
[1779855358214,31.07,75483.59,47.0,-0.64847,0.00028,15.75638]
[1779855358454,31.07,75479.19,47.0,-0.64971,0.00028,15.73536]
[1779855361008,31.08,75477.94,47.0,-0.65006,0.00028,15.72945]
[1779855364044,31.08,75478.67,47.0,-0.64985,0.00028,15.73302]
[1779855365501,31.08,75482.2,47.0,-0.64884,0.00028,15.75008]
[1779855369121,31.08,75484.03,47.0,-0.64833,0.00028,15.75886]
[1779855369160,31.08,75491.28,47.0,-0.64628,0.00028,15.79319]
[1779855370226,31.08,75491.28,47.0,-0.64628,0.00028,15.79319]
[1779855369529,31.08,75500.26,47.0,-0.64375,0.00028,15.83512]
[1779855370704,31.08,75500.26,47.0,-0.64375,0.00028,15.83512]
[1779855371177,31.08,75500.26,47.0,-0.64375,0.00028,15.83512]
[1779855371184,31.08,75501.59,47.0,-0.64337,0.00028,15.84128]
[1779855372549,31.08,75498.64,47.0,-0.6442,0.00028,15.82765]
[1779855374331,31.08,75498.58,47.0,-0.64422,0.00028,15.82739]
[1779855374564,31.08,75498.55,47.0,-0.64423,0.00028,15.82727]
[1779855375374,31.08,75498.55,47.0,-0.64423,0.00028,15.82727]
[1779855375847,31.08,75498.55,47.0,-0.64423,0.00028,15.82727]
[1779855382107,31.08,75498.83,47.0,-0.64414,0.00028,15.82868]
[1779855382172,31.08,75498.83,47.0,-0.64414,0.00028,15.82868]
[1779855383211,31.08,75498.79,47.0,-0.64415,0.00028,15.82852]
[1779855384142,31.08,75499.64,47.0,-0.64391,0.00028,15.83248]
[1779855384243,31.08,75494.8,47.0,-0.64527,0.00028,15.80998]
[1779855384547,31.08,75494.8,47.0,-0.64527,0.00028,15.80998]
[1779855384635,31.08,75492.71,47.0,-0.64586,0.00028,15.80023]
[1779855385642,31.09,75490.04,47.0,-0.64661,0.00028,15.78773]
[1779855390677,31.09,75489.04,47.0,-0.64688,0.00028,15.7832]
[1779855393166,31.09,75488.94,47.0,-0.64695,0.00028,15.77731]
[1779855393268,31.09,75490.01,47.0,-0.64665,0.00028,15.78238]
[1779855394705,31.09,75494.86,47.0,-0.64528,0.00028,15.80518]
[1779855396506,31.09,75493.92,47.0,-0.64554,0.00028,15.8008]
[1779855396718,31.09,75494.24,47.0,-0.64545,0.00028,15.80231]
[1779855399285,31.09,75494.2,47.0,-0.64546,0.00028,15.80214]
[1779855399740,31.09,75493.96,47.0,-0.64553,0.00028,15.80105]
[1779855400602,31.09,75493.96,47.0,-0.64553,0.00028,15.80105]
[1779855400747,31.09,75490.81,47.0,-0.64641,0.00028,15.78629]
[1779855402761,31.09,75487.15,47.0,-0.64744,0.00028,15.76909]
[1779855405571,31.09,75486.33,47.0,-0.64767,0.00028,15.76521]
[1779855410817,31.09,75485.59,47.0,-0.64787,0.00028,15.76176]
[1779855414537,31.09,75486.82,47.0,-0.64753,0.00028,15.76761]
[1779855414845,31.09,75486.75,47.0,-0.64755,0.00028,15.76729]
[1779855418404,31.09,75486.59,47.0,-0.64759,0.00028,15.76654]
[1779855420602,31.09,75486.03,47.0,-0.64775,0.00028,15.76391]
[1779855421227,31.09,75486.03,47.0,-0.64775,0.00028,15.76391]
[1779855421235,31.09,75480.03,47.0,-0.64943,0.00028,15.73536]
[1779855422901,31.09,75477.49,47.0,-0.65014,0.00028,15.72325]
[1779855427936,31.1,75476.82,47.0,-0.65032,0.00028,15.72024]
[1779855429112,31.1,75474.2,47.0,-0.65105,0.00028,15.70766]
[1779855434985,31.1,75472.92,47.0,-0.65139,0.00028,15.70166]
[1779855440020,31.1,75472.8,47.0,-0.65142,0.00028,15.70125]
[1779855444491,31.1,75472.91,47.0,-0.65138,0.00028,15.70191]
[1779855444993,31.1,75472.91,47.0,-0.65138,0.00028,15.70191]
[1779855445055,31.1,75467.94,47.0,-0.65277,0.00028,15.67782]
[1779855446732,31.1,75467.82,47.0,-0.6528,0.00028,15.67729]
[1779855447069,31.1,75468.48,47.0,-0.65261,0.00028,15.68055]
[1779855447660,31.1,75468.48,47.0,-0.65261,0.00028,15.68055]
[1779855448076,31.11,75469.83,47.0,-0.65223,0.00028,15.68717]
[1779855449287,31.11,75469.83,47.0,-0.65223,0.00028,15.68717]
[1779855450090,31.11,75469.56,47.0,-0.6523,0.00028,15.68594]
[1779855451175,31.11,75469.56,47.0,-0.6523,0.00028,15.68594]
[1779855451277,31.11,75469.61,47.0,-0.65233,0.00028,15.68075]
[1779855452164,31.11,75469.61,47.0,-0.65233,0.00028,15.68075]
[1779855452265,31.11,75470.07,47.0,-0.6522,0.00028,15.68303]
[1779855452441,31.11,75470.07,47.0,-0.6522,0.00028,15.68303]
[1779855453111,31.11,75469.76,47.0,-0.65228,0.00028,15.68156]
[1779855454217,31.11,75469.76,47.0,-0.65228,0.00028,15.68156]
[1779855454318,31.11,75470.29,47.0,-0.65213,0.00028,15.68418]
[1779855456514,31.11,75469.85,47.0,-0.65225,0.00028,15.68212]
[1779855457117,31.11,75469.85,47.0,-0.65225,0.00028,15.68212]
[1779855458146,31.11,75465.34,47.0,-0.65351,0.00028,15.66023]
[1779855463181,31.11,75462.79,47.0,-0.6542,0.00028,15.64805]
[1779855464862,31.12,75463.27,47.0,-0.65406,0.00028,15.65047]
[1779855465196,31.12,75458.9,47.0,-0.65528,0.00028,15.62903]
[1779855471238,31.12,75460.0,47.0,-0.65495,0.00028,15.6348]
[1779855472533,31.12,75460.89,47.0,-0.6547,0.00028,15.63924]
[1779855473539,31.12,75461.94,47.0,-0.6544,0.00028,15.64446]
[1779855475612,31.12,75461.63,47.0,-0.65448,0.00028,15.64308]
[1779855475665,31.12,75461.63,47.0,-0.65448,0.00028,15.64308]
[1779855476273,31.12,75461.88,47.0,-0.65441,0.00028,15.64438]
[1779855480677,31.13,75460.74,47.0,-0.65471,0.00028,15.63905]
[1779855481307,31.13,75461.6,47.0,-0.65446,0.00028,15.64336]
[1779855486343,31.13,75460.53,47.0,-0.65474,0.00028,15.63847]
[1779855487350,31.13,75457.63,47.0,-0.65555,0.00028,15.62424]
[1779855489365,31.13,75455.36,47.0,-0.65617,0.00028,15.61309]
[1779855494399,31.14,75455.32,47.0,-0.65617,0.00028,15.61308]
[1779855497420,31.14,75458.13,47.0,-0.65538,0.00028,15.62711]
[1779855497565,31.14,75458.13,47.0,-0.65538,0.00028,15.62711]
[1779855498427,31.14,75461.82,47.0,-0.65434,0.00028,15.64544]
[1779855499069,31.14,75461.82,47.0,-0.65434,0.00028,15.64544]
[1779855502071,31.14,75462.41,47.0,-0.65417,0.00028,15.64847]
[1779855503575,31.14,75462.79,47.0,-0.65406,0.00028,15.65046]
[1779855505078,31.14,75463.88,47.0,-0.65375,0.00028,15.65586]
[1779855507580,31.15,75463.78,47.0,-0.65377,0.00028,15.65556]
[1779855509506,31.15,75461.07,47.0,-0.65451,0.00028,15.64247]
[1779855514541,31.15,75458.73,47.0,-0.65519,0.00028,15.62585]
[1779855520387,31.16,75456.93,47.0,-0.65567,0.00028,15.6173]
[1779855522498,31.16,75454.86,47.0,-0.65624,0.00028,15.60721]
[1779855522602,31.16,75451.86,47.0,-0.65707,0.00028,15.59234]
[1779855524616,31.16,75447.12,47.0,-0.65838,0.00028,15.56876]
[1779855527938,31.16,75447.17,47.0,-0.65836,0.00028,15.56915]
[1779855528049,31.16,75447.73,47.0,-0.6582,0.00028,15.57203]
[1779855528704,31.16,75447.73,47.0,-0.6582,0.00028,15.57203]
[1779855528718,31.16,75447.73,47.0,-0.6582,0.00028,15.57203]
[1779855529443,31.16,75416.66,47.0,-0.66679,0.00028,15.41296]
[1779855530080,31.16,75416.66,47.0,-0.66679,0.00028,15.41296]
[1779855530435,31.17,75413.79,47.0,-0.66753,0.00027,15.39879]
[1779855534698,31.17,75416.4,47.0,-0.6668,0.00028,15.41265]
[1779855540350,31.18,75416.13,47.0,-0.66687,0.00028,15.41133]
[1779855540368,31.18,75410.9,47.0,-0.66831,0.00027,15.38388]
[1779855541101,31.18,75410.9,47.0,-0.66831,0.00027,15.38388]
[1779855541114,31.18,75406.47,47.0,-0.66952,0.00027,15.3605]
[1779855541753,31.18,75401.93,47.0,-0.67076,0.00027,15.33638]
[1779855543223,31.18,75398.02,47.0,-0.67183,0.00027,15.31552]
[1779855544326,31.18,75400.23,47.0,-0.67122,0.00027,15.32742]
[1779855548330,31.18,75400.85,47.0,-0.67105,0.00027,15.33085]
[1779855548429,31.18,75401.4,47.0,-0.67089,0.00027,15.33383]
[1779855549198,31.18,75401.4,47.0,-0.67089,0.00027,15.33383]
[1779855549246,31.18,75398.76,47.0,-0.67161,0.00027,15.31975]
[1779855549821,31.18,75395.69,47.0,-0.67245,0.00027,15.30332]
[1779855553849,31.18,75398.52,47.0,-0.67166,0.00027,15.31884]
[1779855554856,31.18,75402.72,47.0,-0.67051,0.00027,15.34136]
[1779855556870,31.19,75407.13,47.0,-0.66929,0.00027,15.36499]
[1779855557877,31.19,75411.75,47.0,-0.66801,0.00027,15.38948]
[1779855558884,31.19,75409.11,47.0,-0.66873,0.00027,15.37566]
[1779855560341,31.19,75412.41,47.0,-0.66782,0.00027,15.39314]
[1779855560898,31.19,75416.37,47.0,-0.66673,0.00027,15.41399]
[1779855562172,31.19,75416.37,47.0,-0.66673,0.00027,15.41399]
[1779855562274,31.19,75416.74,47.0,-0.66662,0.00027,15.41599]
[1779855566940,31.19,75421.35,47.0,-0.66533,0.00028,15.44034]
[1779855568531,31.2,75423.36,47.0,-0.66478,0.00028,15.45084]
[1779855569227,31.2,75423.36,47.0,-0.66478,0.00028,15.45084]
[1779855569232,31.2,75423.43,47.0,-0.66475,0.00028,15.45128]
[1779855570495,31.2,75423.43,47.0,-0.66475,0.00028,15.45128]
[1779855570968,31.2,75424.71,47.0,-0.66439,0.00028,15.45799]
[1779855576018,31.2,75424.6,47.0,-0.66447,0.00028,15.45202]
[1779855577240,31.2,75424.6,47.0,-0.66447,0.00028,15.45202]
[1779855577341,31.2,75426.23,47.0,-0.66402,0.00028,15.46047]
[1779855579031,31.2,75423.95,47.0,-0.66464,0.00028,15.44876]
[1779855584066,31.2,75424.4,47.0,-0.66451,0.00028,15.45128]
[1779855589309,31.2,75424.46,47.0,-0.66448,0.00028,15.45173]
[1779855593131,31.21,75421.34,47.0,-0.66533,0.00028,15.43576]
[1779855598166,31.21,75422.54,47.0,-0.66499,0.00028,15.44219]
[1779855603204,31.21,75422.14,47.0,-0.66509,0.00028,15.44033]
[1779855608242,31.21,75426.13,47.0,-0.66398,0.00028,15.46113]
[1779855611793,31.21,75427.69,47.0,-0.66354,0.00028,15.46922]
[1779855612269,31.21,75431.29,47.0,-0.66255,0.00028,15.48769]
[1779855615432,31.21,75429.74,47.0,-0.66298,0.00028,15.47978]
[1779855615533,31.21,75427.94,47.0,-0.66347,0.00028,15.47055]
[1779855616130,31.21,75427.94,47.0,-0.66347,0.00028,15.47055]
[1779855616302,31.21,75428.23,47.0,-0.66339,0.00028,15.47206]
[1779855621337,31.21,75429.36,47.0,-0.66308,0.00028,15.47794]
[1779855623351,31.21,75425.72,47.0,-0.66408,0.00028,15.45925]
[1779855624501,31.21,75425.72,47.0,-0.66408,0.00028,15.45925]
[1779855625365,31.22,75425.53,47.0,-0.66413,0.00028,15.45833]
[1779855630400,31.22,75424.07,47.0,-0.66452,0.00028,15.45094]
[1779855635435,31.22,75423.24,47.0,-0.66479,0.00028,15.44128]
[1779855636280,31.22,75423.24,47.0,-0.66479,0.00028,15.44128]
[1779855636442,31.22,75415.3,47.0,-0.66697,0.00027,15.40002]
[1779855637265,31.22,75415.3,47.0,-0.66697,0.00027,15.40002]
[1779855637449,31.22,75409.26,47.0,-0.66863,0.00027,15.36832]
[1779855638276,31.22,75409.26,47.0,-0.66863,0.00027,15.36832]
[1779855638456,31.22,75405.77,47.0,-0.66959,0.00027,15.3499]
[1779855639463,31.22,75400.09,47.0,-0.67113,0.00027,15.3198]
[1779855640250,31.22,75400.09,47.0,-0.67113,0.00027,15.3198]
[1779855640473,31.22,75398.85,47.0,-0.67147,0.00027,15.31329]
[1779855645268,31.23,75399.69,47.0,-0.67121,0.00027,15.31833]
[1779855645394,31.23,75399.69,47.0,-0.67121,0.00027,15.31833]
[1779855645510,31.23,75409.39,47.0,-0.66855,0.00027,15.3699]
[1779855646472,31.23,75409.39,47.0,-0.66855,0.00027,15.3699]
[1779855646517,31.23,75414.25,47.0,-0.66721,0.00027,15.3955]
[1779855646906,31.23,75414.25,47.0,-0.66721,0.00027,15.3955]
[1779855647524,31.23,75415.57,47.0,-0.66684,0.00027,15.40246]
[1779855648425,31.23,75415.57,47.0,-0.66684,0.00027,15.40246]
[1779855648531,31.23,75415.46,47.0,-0.66687,0.00027,15.40191]
[1779855653566,31.23,75416.24,47.0,-0.66664,0.00027,15.40629]
[1779855658603,31.24,75417.84,47.0,-0.66618,0.00027,15.41497]
[1779855663625,31.24,75417.63,47.0,-0.66623,0.00027,15.41408]
[1779855663638,31.24,75418.12,47.0,-0.66609,0.00027,15.41663]
[1779855665214,31.24,75418.12,47.0,-0.66609,0.00027,15.41663]
[1779855665315,31.24,75427.2,47.0,-0.66359,0.00028,15.46369]
[1779855666025,31.24,75427.2,47.0,-0.66359,0.00028,15.46369]
[1779855666115,31.24,75428.74,47.0,-0.66316,0.00028,15.47161]
[1779855667197,31.24,75428.74,47.0,-0.66316,0.00028,15.47161]
[1779855667343,31.24,75428.74,47.0,-0.66316,0.00028,15.47161]
[1779855668604,31.24,75426.55,47.0,-0.66376,0.00028,15.46038]
[1779855668635,31.24,75426.55,47.0,-0.66376,0.00028,15.46038]
[1779855668674,31.24,75426.28,47.0,-0.66384,0.00028,15.45901]
[1779855669681,31.24,75423.54,47.0,-0.66459,0.00028,15.44491]
[1779855671174,31.24,75423.54,47.0,-0.66459,0.00028,15.44491]
[1779855671348,31.24,75423.54,47.0,-0.66459,0.00028,15.44491]
[1779855671412,31.24,75423.06,47.0,-0.66472,0.00028,15.44246]
[1779855675723,31.24,75419.51,47.0,-0.66569,0.00027,15.42426]
[1779855677737,31.24,75412.82,47.0,-0.66752,0.00027,15.38948]
[1779855679751,31.25,75409.5,47.0,-0.66842,0.00027,15.37217]
[1779855684786,31.25,75416.33,47.0,-0.66653,0.00027,15.40837]
[1779855688814,31.25,75419.71,47.0,-0.66558,0.00027,15.42635]
[1779855690828,31.26,75422.45,47.0,-0.66481,0.00028,15.4407]
[1779855692843,31.26,75419.26,47.0,-0.66573,0.00027,15.4188]
[1779855696871,31.26,75424.48,47.0,-0.66427,0.00028,15.44617]
[1779855697878,31.26,75427.66,47.0,-0.66339,0.00028,15.46261]
[1779855698885,31.26,75429.91,47.0,-0.66277,0.00028,15.47421]
[1779855699706,31.26,75429.91,47.0,-0.66277,0.00028,15.47421]
[1779855700206,31.26,75429.91,47.0,-0.66277,0.00028,15.47421]
[1779855700387,31.26,75429.91,47.0,-0.66277,0.00028,15.47421]
[1779855700489,31.26,75431.42,47.0,-0.66235,0.00028,15.482]
[1779855703146,31.27,75423.88,47.0,-0.6644,0.00028,15.4437]
[1779855703920,31.27,75420.61,47.0,-0.6653,0.00027,15.42693]
[1779855705526,31.27,75420.61,47.0,-0.6653,0.00027,15.42693]
[1779855705627,31.27,75420.11,47.0,-0.66543,0.00027,15.42448]
[1779855710968,31.28,75421.4,47.0,-0.66503,0.00027,15.43196]
[1779855716006,31.29,75424.74,47.0,-0.66407,0.00028,15.44979]
[1779855721040,31.29,75424.63,47.0,-0.66407,0.00028,15.44979]
[1779855726075,31.3,75425.33,47.0,-0.66385,0.00028,15.45393]
[1779855731111,31.3,75427.17,47.0,-0.66331,0.00028,15.46392]
[1779855732575,31.3,75427.17,47.0,-0.66331,0.00028,15.46392]
[1779855732649,31.31,75428.91,47.0,-0.66283,0.00028,15.47293]
[1779855733499,31.31,75428.91,47.0,-0.66283,0.00028,15.47293]
[1779855733578,31.31,75427.62,47.0,-0.66318,0.00028,15.46643]
[1779855735138,31.31,75422.85,47.0,-0.66448,0.00027,15.44215]
[1779855736146,31.31,75420.42,47.0,-0.66514,0.00027,15.42973]
[1779855737598,31.31,75420.42,47.0,-0.66514,0.00027,15.42973]
[1779855737658,31.31,75409.63,47.0,-0.66809,0.00027,15.37365]
[1779855739166,31.31,75408.82,47.0,-0.6683,0.00027,15.36967]
[1779855740173,31.32,75406.39,47.0,-0.66896,0.00027,15.35703]
[1779855746214,31.35,75406.06,47.0,-0.66888,0.00027,15.35846]
[1779855751250,31.35,75406.51,47.0,-0.66877,0.00027,15.35581]
[1779855756285,31.36,75407.24,47.0,-0.66854,0.00027,15.36031]
[1779855761320,31.37,75406.05,47.0,-0.66883,0.00027,15.35472]
[1779855767362,31.37,75406.12,47.0,-0.66877,0.00027,15.35588]
[1779855773404,31.38,75405.56,47.0,-0.66888,0.00027,15.35371]
[1779855781460,31.39,75406.34,47.0,-0.66861,0.00027,15.35879]
[1779855786495,31.4,75406.58,47.0,-0.66851,0.00027,15.36063]
[1779855787733,31.4,75406.58,47.0,-0.66851,0.00027,15.36063]
[1779855788509,31.4,75398.96,47.0,-0.67058,0.00027,15.32074]
[1779855790153,31.4,75396.91,47.0,-0.67113,0.00027,15.30993]
[1779855790523,31.41,75396.74,47.0,-0.67115,0.00027,15.30963]
[1779855796565,31.41,75396.2,47.0,-0.67128,0.00027,15.30714]
[1779855796766,31.41,75396.2,47.0,-0.67128,0.00027,15.30714]
[1779855799986,31.41,75394.59,47.0,-0.6717,0.00027,15.29877]
[1779855800235,31.41,75394.59,47.0,-0.6717,0.00027,15.29877]
[1779855800593,31.41,75392.23,47.0,-0.67234,0.00027,15.28627]
[1779855805628,31.42,75391.86,47.0,-0.67242,0.00027,15.28469]
[1779855810663,31.42,75393.41,47.0,-0.67198,0.00027,15.29338]
[1779855812676,31.42,75395.64,47.0,-0.67141,0.00027,15.29983]
[1779855817712,31.43,75395.99,47.0,-0.6713,0.00027,15.30204]
[1779855822748,31.43,75395.44,47.0,-0.67143,0.00027,15.29952]
[1779855824761,31.43,75393.12,47.0,-0.67205,0.00027,15.28732]
[1779855825956,31.43,75393.02,47.0,-0.67207,0.00027,15.28687]
[1779855826079,31.43,75393.02,47.0,-0.67207,0.00027,15.28687]
[1779855826336,31.43,75393.02,47.0,-0.67207,0.00027,15.28687]
[1779855835840,31.44,75393.22,47.0,-0.67198,0.00027,15.28868]
[1779855840875,31.45,75393.79,47.0,-0.6718,0.00027,15.29209]
[1779855845703,31.45,75394.53,47.0,-0.67159,0.00027,15.29624]
[1779855846917,31.45,75397.78,47.0,-0.6707,0.00027,15.31368]
[1779855852593,31.45,75399.7,47.0,-0.67016,0.00027,15.32403]
[1779855857995,31.46,75399.02,47.0,-0.67032,0.00027,15.32105]
[1779855865048,31.46,75399.58,47.0,-0.67013,0.00027,15.32468]
[1779855867062,31.47,75402.33,47.0,-0.66937,0.00027,15.33932]
[1779855869340,31.47,75403.58,47.0,-0.66902,0.00027,15.34596]
[1779855869665,31.47,75403.58,47.0,-0.66902,0.00027,15.34596]
[1779855871685,31.47,75406.18,47.0,-0.66831,0.00027,15.3597]
[1779855871787,31.47,75413.44,47.0,-0.66637,0.00027,15.39195]
[1779855872523,31.47,75413.44,47.0,-0.66637,0.00027,15.39195]
[1779855872625,31.47,75415.05,47.0,-0.66593,0.00027,15.40031]
[1779855877631,31.47,75415.23,47.0,-0.66587,0.00027,15.40151]
[1779855883174,31.48,75415.46,47.0,-0.66578,0.00027,15.40315]
[1779855888209,31.48,75415.2,47.0,-0.66583,0.00027,15.40213]
[1779855893243,31.48,75415.42,47.0,-0.66576,0.00027,15.40358]
[1779855898279,31.49,75415.3,47.0,-0.66577,0.00027,15.40329]
[1779855903314,31.49,75415.33,47.0,-0.66575,0.00027,15.40376]
[1779855908349,31.49,75415.33,47.0,-0.66573,0.00027,15.40409]
[1779855910442,31.5,75415.93,47.0,-0.66556,0.00027,15.40725]
[1779855910543,31.5,75416.41,47.0,-0.66543,0.00027,15.40978]
[1779855911506,31.5,75416.41,47.0,-0.66543,0.00027,15.40978]
[1779855911607,31.5,75417.36,47.0,-0.66516,0.00027,15.41473]
[1779855917412,31.5,75416.5,47.0,-0.66538,0.00027,15.41067]
[1779855922447,31.5,75417.32,47.0,-0.66514,0.00027,15.41519]
[1779855927482,31.51,75418.52,47.0,-0.66479,0.00027,15.42163]
[1779855932517,31.51,75418.28,47.0,-0.66489,0.00027,15.41515]
[1779855937552,31.51,75418.01,47.0,-0.66495,0.00027,15.41406]
[1779855942587,31.52,75418.11,47.0,-0.6649,0.00027,15.41488]
[1779855947622,31.52,75418.01,47.0,-0.66491,0.00027,15.41468]
[1779855952658,31.52,75417.92,47.0,-0.66492,0.00027,15.41453]
[1779855957693,31.53,75417.95,47.0,-0.6649,0.00027,15.415]
[1779855960714,31.53,75415.54,47.0,-0.66554,0.00027,15.40281]
[1779855965749,31.53,75414.45,47.0,-0.66582,0.00027,15.39758]
[1779855972801,31.54,75413.68,47.0,-0.666,0.00027,15.39416]
[1779855977836,31.54,75413.7,47.0,-0.66597,0.00027,15.39466]
[1779855982872,31.55,75413.68,47.0,-0.66596,0.00027,15.39495]
[1779855987907,31.55,75413.75,47.0,-0.66591,0.00027,15.39577]
[1779855992942,31.56,75413.19,47.0,-0.66609,0.00027,15.38773]
[1779855997982,31.56,75413.03,47.0,-0.66611,0.00027,15.3873]
[1779856003017,31.56,75412.93,47.0,-0.66612,0.00027,15.38719]
[1779856006042,31.57,75415.45,47.0,-0.66542,0.00027,15.40038]
[1779856013091,31.57,75417.07,47.0,-0.66495,0.00027,15.40913]
[1779856018126,31.58,75415.81,47.0,-0.66528,0.00027,15.40298]
[1779856023161,31.58,75415.81,47.0,-0.66526,0.00027,15.40331]
[1779856026182,31.58,75413.55,47.0,-0.66587,0.00027,15.39192]
[1779856031218,31.59,75413.69,47.0,-0.66581,0.00027,15.39301]
[1779856034239,31.59,75406.3,47.0,-0.66781,0.00027,15.35501]
[1779856035246,31.59,75403.58,47.0,-0.66854,0.00027,15.34092]
[1779856038266,31.59,75405.73,47.0,-0.66795,0.00027,15.35235]
[1779856039274,31.59,75411.17,47.0,-0.66646,0.00027,15.38061]
[1779856044309,31.6,75413.21,47.0,-0.66589,0.00027,15.39149]
[1779856045316,31.6,75415.82,47.0,-0.66517,0.00027,15.40496]
[1779856051357,31.6,75416.62,47.0,-0.66498,0.00027,15.40386]
[1779856056392,31.6,75416.08,47.0,-0.66511,0.00027,15.4014]
[1779856062437,31.61,75415.52,47.0,-0.66524,0.00027,15.39895]
[1779856067472,31.61,75412.58,47.0,-0.66602,0.00027,15.38421]
[1779856072507,31.62,75412.14,47.0,-0.66612,0.00027,15.38233]
[1779856080562,31.62,75411.06,47.0,-0.66638,0.00027,15.3774]
[1779856085598,31.63,75410.17,47.0,-0.6666,0.00027,15.37318]
[1779856089626,31.63,75407.96,47.0,-0.66719,0.00027,15.36207]
[1779856094661,31.63,75406.95,47.0,-0.66745,0.00027,15.35703]
[1779856099696,31.63,75407.76,47.0,-0.66722,0.00027,15.36141]
[1779856104733,31.64,75407.68,47.0,-0.66723,0.00027,15.3612]
[1779856109768,31.64,75407.31,47.0,-0.66732,0.00027,15.35947]
[1779856114803,31.64,75406.54,47.0,-0.66757,0.00027,15.35005]
[1779856119838,31.64,75405.51,47.0,-0.66786,0.00027,15.34467]
[1779856124873,31.64,75406.17,47.0,-0.66768,0.00027,15.3481]
[1779856129908,31.64,75406.35,47.0,-0.66762,0.00027,15.34921]
[1779856134943,31.64,75405.31,47.0,-0.66789,0.00027,15.34397]
[1779856140265,31.64,75404.3,47.0,-0.66817,0.00027,15.33874]
[1779856146021,31.64,75402.22,47.0,-0.66873,0.00027,15.32787]
[1779856149497,31.64,75401.89,47.0,-0.66882,0.00027,15.32614]
[1779856150050,31.64,75401.33,47.0,-0.66898,0.00027,15.32321]
[1779856150552,31.64,75401.33,47.0,-0.66898,0.00027,15.32321]
[1779856151057,31.64,75400.66,47.0,-0.66916,0.00027,15.31971]
[1779856156093,31.64,75401.2,47.0,-0.66901,0.00027,15.32248]
[1779856157065,31.64,75401.2,47.0,-0.66901,0.00027,15.32248]
[1779856157100,31.64,75401.36,47.0,-0.66897,0.00027,15.3233]
[1779856162135,31.64,75400.55,47.0,-0.66919,0.00027,15.31904]
[1779856167170,31.64,75399.73,47.0,-0.66942,0.00027,15.31474]
[1779856172787,31.64,75400.84,47.0,-0.66917,0.00027,15.31496]
[1779856172846,31.64,75400.74,47.0,-0.66919,0.00027,15.31443]
[1779856179254,31.64,75402.73,47.0,-0.66865,0.00027,15.32491]
[1779856185296,31.64,75401.86,47.0,-0.66889,0.00027,15.32033]
[1779856186678,31.64,75401.86,47.0,-0.66889,0.00027,15.32033]
[1779856186780,31.64,75402.49,47.0,-0.66872,0.00027,15.3236]
[1779856187631,31.64,75402.49,47.0,-0.66872,0.00027,15.3236]
[1779856187691,31.64,75402.34,47.0,-0.66876,0.00027,15.32281]
[1779856188383,31.64,75402.34,47.0,-0.66876,0.00027,15.32281]
[1779856188834,31.64,75402.34,47.0,-0.66876,0.00027,15.32281]
[1779856190308,31.64,75401.6,47.0,-0.66896,0.00027,15.31895]
[1779856190331,31.64,75401.57,47.0,-0.66897,0.00027,15.31878]
[1779856192162,31.64,75401.57,47.0,-0.66897,0.00027,15.31878]
[1779856192406,31.64,75401.57,47.0,-0.66897,0.00027,15.31878]
[1779856194360,31.64,75397.65,47.0,-0.67003,0.00027,15.29827]
[1779856199395,31.64,75397.06,47.0,-0.67019,0.00027,15.29524]
[1779856201409,31.64,75393.42,47.0,-0.67117,0.00027,15.27613]
[1779856205437,31.64,75391.09,47.0,-0.6718,0.00027,15.26397]
[1779856207778,31.64,75383.21,47.0,-0.67392,0.00027,15.22221]
[1779856209051,31.64,75372.56,47.0,-0.67679,0.00027,15.16497]
[1779856209542,31.64,75372.56,47.0,-0.67679,0.00027,15.16497]
[1779856210176,31.64,75372.56,47.0,-0.67679,0.00027,15.16497]
[1779856209624,31.64,75379.62,47.0,-0.67488,0.00027,15.20306]
[1779856210301,31.64,75379.62,47.0,-0.67488,0.00027,15.20306]
[1779856210615,31.64,75379.62,47.0,-0.67488,0.00027,15.20306]
[1779856210821,31.64,75396.19,47.0,-0.67041,0.00027,15.29102]
[1779856211492,31.64,75396.19,47.0,-0.67041,0.00027,15.29102]
[1779856211770,31.64,75400.12,47.0,-0.66934,0.00027,15.31159]
[1779856213173,31.64,75402.53,47.0,-0.66869,0.00027,15.32413]
[1779856214095,31.64,75402.53,47.0,-0.66869,0.00027,15.32413]
[1779856214171,31.64,75402.53,47.0,-0.66869,0.00027,15.32413]
[1779856214167,31.64,75404.67,47.0,-0.66811,0.00027,15.33524]
[1779856215080,31.64,75393.24,47.0,-0.67121,0.00027,15.27546]
[1779856215622,31.64,75393.24,47.0,-0.67121,0.00027,15.27546]
[1779856215678,31.64,75383.99,47.0,-0.67371,0.00027,15.22642]
[1779856219104,31.64,75380.03,47.0,-0.67477,0.00027,15.2053]
[1779856219538,31.64,75370.23,47.0,-0.67741,0.00027,15.15247]
[1779856220874,31.64,75367.88,47.0,-0.67804,0.00027,15.13974]
[1779856222664,31.64,75366.58,47.0,-0.67838,0.00027,15.13271]
[1779856222688,31.64,75363.32,47.0,-0.67925,0.00027,15.11497]
[1779856223566,31.65,75360.53,47.0,-0.68,0.00027,15.09976]
[1779856225071,31.65,75360.53,47.0,-0.68,0.00027,15.09976]
[1779856225090,31.65,75355.69,47.0,-0.68129,0.00027,15.07319]
[1779856225848,31.65,75355.69,47.0,-0.68129,0.00027,15.07319]
[1779856226127,31.65,75334.36,47.0,-0.68697,0.00027,14.95404]
[1779856226359,31.65,75334.36,47.0,-0.68697,0.00027,14.95404]
[1779856226676,31.65,75334.36,47.0,-0.68697,0.00027,14.95404]
[1779856226924,31.65,75319.64,47.0,-0.69086,0.00026,14.87018]
[1779856227992,31.65,75315.93,47.0,-0.69184,0.00026,14.84882]
[1779856228808,31.65,75315.93,47.0,-0.69184,0.00026,14.84882]
[1779856228991,31.65,75314.95,47.0,-0.69209,0.00026,14.84322]
[1779856230076,31.65,75314.95,47.0,-0.69209,0.00026,14.84322]
[1779856230116,31.65,75302.42,47.0,-0.69539,0.00026,14.77042]
[1779856230434,31.65,75302.42,47.0,-0.69539,0.00026,14.77042]
[1779856230466,31.65,75302.42,47.0,-0.69539,0.00026,14.77042]
[1779856230642,31.65,75277.87,47.0,-0.70179,0.00026,14.62504]
[1779856231701,31.65,75269.88,47.0,-0.70391,0.00026,14.57137]
[1779856232680,31.65,75269.88,47.0,-0.70391,0.00026,14.57137]
[1779856233170,31.65,75269.88,47.0,-0.70391,0.00026,14.57137]
[1779856232784,31.65,75269.3,47.0,-0.70406,0.00026,14.56796]
[1779856234206,31.65,75272.87,47.0,-0.70313,0.00026,14.58965]
[1779856234408,31.65,75272.87,47.0,-0.70313,0.00026,14.58965]
[1779856235115,31.65,75283.37,47.0,-0.70039,0.00026,14.65272]
[1779856235693,31.65,75283.37,47.0,-0.70039,0.00026,14.65272]
[1779856235906,31.65,75285.3,47.0,-0.69988,0.00026,14.66443]
[1779856236685,31.65,75288.75,47.0,-0.69898,0.00026,14.68502]
[1779856237691,31.65,75285.47,47.0,-0.69983,0.00026,14.66563]
[1779856239979,31.65,75283.96,47.0,-0.70022,0.00026,14.65676]
[1779856240183,31.66,75289.68,47.0,-0.69872,0.00026,14.69088]
[1779856240712,31.66,75304.39,47.0,-0.69486,0.00026,14.77762]
[1779856241719,31.66,75310.73,47.0,-0.69319,0.00026,14.81466]
[1779856242725,31.66,75302.94,47.0,-0.69523,0.00026,14.76942]
[1779856247762,31.67,75310.69,47.0,-0.69316,0.00026,14.81525]
[1779856248768,31.67,75313.64,47.0,-0.69238,0.00026,14.83243]
[1779856250783,31.67,75306.84,47.0,-0.69416,0.00026,14.79318]
[1779856251790,31.67,75304.47,47.0,-0.69478,0.00026,14.77947]
[1779856255818,31.67,75301.23,47.0,-0.6956,0.00026,14.7611]
[1779856256885,31.67,75301.23,47.0,-0.6956,0.00026,14.7611]
[1779856256907,31.67,75299.94,47.0,-0.69594,0.00026,14.75359]
[1779856257832,31.67,75293.11,47.0,-0.69772,0.00026,14.71343]
[1779856258372,31.67,75293.11,47.0,-0.69772,0.00026,14.71343]
[1779856258377,31.67,75293.11,47.0,-0.69772,0.00026,14.71343]
[1779856259174,31.67,75293.11,47.0,-0.69772,0.00026,14.71343]
[1779856259202,31.67,75293.11,47.0,-0.69772,0.00026,14.71343]
[1779856258839,31.67,75281.69,47.0,-0.70069,0.00026,14.64574]
[1779856259298,31.67,75281.69,47.0,-0.70069,0.00026,14.64574]
[1779856259325,31.67,75281.69,47.0,-0.70069,0.00026,14.64574]
[1779856259846,31.67,75272.91,47.0,-0.70297,0.00026,14.59326]
[1779856260517,31.67,75272.91,47.0,-0.70297,0.00026,14.59326]
[1779856260853,31.68,75266.13,47.0,-0.70472,0.00026,14.55248]
[1779856261861,31.68,75267.62,47.0,-0.70432,0.00026,14.56168]
[1779856263875,31.68,75271.67,47.0,-0.70326,0.00026,14.58648]
[1779856265263,31.68,75264.02,47.0,-0.70522,0.00026,14.54052]
[1779856266900,31.68,75262.33,47.0,-0.70566,0.00026,14.53036]
[1779856268914,31.69,75266.15,47.0,-0.70466,0.00026,14.55387]
[1779856269921,31.69,75272.77,47.0,-0.70293,0.00026,14.59398]
[1779856271254,31.69,75272.77,47.0,-0.70293,0.00026,14.59398]
[1779856271399,31.69,75273.49,47.0,-0.70274,0.00026,14.59845]
[1779856271936,31.69,75262.5,47.0,-0.70558,0.00026,14.53218]
[1779856272943,31.69,75259.25,47.0,-0.70641,0.00026,14.51252]
[1779856274957,31.69,75262.5,47.0,-0.70556,0.00026,14.5326]
[1779856276273,31.69,75262.5,47.0,-0.70556,0.00026,14.5326]
[1779856275963,31.69,75264.64,47.0,-0.705,0.00026,14.54579]
[1779856276971,31.69,75273.04,47.0,-0.70282,0.00026,14.59667]
[1779856277293,31.69,75273.04,47.0,-0.70282,0.00026,14.59667]
[1779856277402,31.69,75273.04,47.0,-0.70282,0.00026,14.59667]
[1779856277978,31.7,75274.22,47.0,-0.70251,0.00026,14.60391]
[1779856278734,31.7,75274.22,47.0,-0.70251,0.00026,14.60391]
[1779856278986,31.7,75272.22,47.0,-0.70302,0.00026,14.59202]
[1779856279993,31.7,75270.14,47.0,-0.70355,0.00026,14.57965]
[1779856281132,31.7,75270.14,47.0,-0.70355,0.00026,14.57965]
[1779856281148,31.7,75270.89,47.0,-0.70335,0.00026,14.58432]
[1779856283067,31.7,75271.03,47.0,-0.70331,0.00026,14.58532]
[1779856283096,31.7,75271.03,47.0,-0.70331,0.00026,14.58532]
[1779856283120,31.7,75271.01,47.0,-0.7033,0.00026,14.58535]
[1779856283473,31.7,75271.01,47.0,-0.7033,0.00026,14.58535]
[1779856284093,31.7,75271.01,47.0,-0.7033,0.00026,14.58535]
[1779856284151,31.7,75271.01,47.0,-0.7033,0.00026,14.58535]
[1779856284252,31.7,75230.72,47.0,-0.71364,0.00025,14.33837]
[1779856285064,31.7,75230.72,47.0,-0.71364,0.00025,14.33837]
[1779856285133,31.7,75219.29,47.0,-0.71654,0.00025,14.2668]
[1779856286057,31.72,75228.45,47.0,-0.71413,0.00025,14.32637]
[1779856287246,31.72,75228.45,47.0,-0.71413,0.00025,14.32637]
[1779856287067,31.73,75209.91,47.0,-0.71873,0.00025,14.21186]
[1779856288077,31.74,75199.79,47.0,-0.72121,0.00025,14.14908]
[1779856289099,31.74,75199.79,47.0,-0.72121,0.00025,14.14908]
[1779856289122,31.76,75208.29,47.0,-0.71896,0.00025,14.20601]
[1779856290090,31.78,75215.41,47.0,-0.71704,0.00025,14.25412]
[1779856292104,31.78,75212.88,47.0,-0.71771,0.00025,14.23289]
[1779856293111,31.79,75210.87,47.0,-0.71821,0.00025,14.22045]
[1779856295125,31.81,75212.56,47.0,-0.71766,0.00025,14.23424]
[1779856296133,31.83,75220.17,47.0,-0.71561,0.00025,14.28512]
[1779856297139,31.85,75226.45,47.0,-0.7139,0.00025,14.32719]
[1779856298148,31.85,75238.31,47.0,-0.71087,0.00025,14.40092]
[1779856299158,31.85,75252.82,47.0,-0.70715,0.00026,14.49003]
[1779856300164,31.85,75256.83,47.0,-0.70611,0.00026,14.51464]
[1779856300555,31.85,75256.83,47.0,-0.70611,0.00026,14.51464]
[1779856301171,31.85,75260.3,47.0,-0.7052,0.00026,14.53586]
[1779856303190,31.86,75254.07,47.0,-0.70679,0.00026,14.49853]
[1779856304197,31.86,75251.77,47.0,-0.70737,0.00026,14.48469]
[1779856305204,31.86,75245.62,47.0,-0.70894,0.00026,14.44736]
[1779856306004,31.86,75245.62,47.0,-0.70894,0.00026,14.44736]
[1779856306211,31.86,75230.75,47.0,-0.71272,0.00025,14.35598]
[1779856307218,31.86,75224.0,47.0,-0.71443,0.00025,14.31405]
[1779856308225,31.86,75227.42,47.0,-0.71356,0.00025,14.33541]
[1779856310239,31.86,75231.69,47.0,-0.71246,0.00025,14.36228]
[1779856311246,31.86,75238.8,47.0,-0.71064,0.00025,14.4064]
[1779856312253,31.87,75243.4,47.0,-0.70946,0.00026,14.43486]
[1779856313167,31.87,75243.4,47.0,-0.70946,0.00026,14.43486]
[1779856314267,31.87,75249.11,47.0,-0.70798,0.00026,14.4701]
[1779856315325,31.87,75251.77,47.0,-0.70728,0.00026,14.48673]
[1779856319302,31.87,75247.26,47.0,-0.70842,0.00026,14.45964]
[1779856320309,31.88,75244.79,47.0,-0.70904,0.00026,14.44468]
[1779856322322,31.88,75240.24,47.0,-0.71019,0.00025,14.41712]
[1779856323030,31.88,75240.24,47.0,-0.71019,0.00025,14.41712]
[1779856323330,31.88,75232.67,47.0,-0.71211,0.00025,14.37068]
[1779856324337,31.88,75229.71,47.0,-0.71284,0.00025,14.35282]
[1779856325344,31.88,75233.15,47.0,-0.71197,0.00025,14.37409]
[1779856326351,31.89,75240.71,47.0,-0.71002,0.00025,14.42112]
[1779856327358,31.89,75250.37,47.0,-0.70755,0.00026,14.48033]
[1779856329246,31.89,75250.37,47.0,-0.70755,0.00026,14.48033]
[1779856329327,31.89,75256.58,47.0,-0.70595,0.00026,14.51821]
[1779856332238,31.89,75259.42,47.0,-0.70519,0.00026,14.53591]
[1779856337430,31.9,75240.33,47.0,-0.71003,0.00025,14.42082]
[1779856338436,31.9,75234.83,47.0,-0.71143,0.00025,14.38708]
[1779856339444,31.9,75227.13,47.0,-0.71338,0.00025,14.33958]
[1779856341263,31.9,75227.13,47.0,-0.71338,0.00025,14.33958]
[1779856342466,31.9,75223.87,47.0,-0.71418,0.00025,14.31985]
[1779856344480,31.91,75221.96,47.0,-0.71465,0.00025,14.30826]
[1779856345487,31.91,75220.34,47.0,-0.71506,0.00025,14.29831]
[1779856346494,31.91,75212.14,47.0,-0.71712,0.00025,14.24717]
[1779856348508,31.91,75208.1,47.0,-0.71812,0.00025,14.22221]
[1779856349515,31.91,75203.81,47.0,-0.71918,0.00025,14.19539]
[1779856350522,31.91,75201.32,47.0,-0.7198,0.00025,14.17992]
[1779856355557,31.94,75201.31,47.0,-0.71969,0.00025,14.17813]
[1779856356564,31.94,75202.63,47.0,-0.71935,0.00025,14.18676]
[1779856358342,31.94,75202.63,47.0,-0.71935,0.00025,14.18676]
[1779856358374,31.95,75206.46,47.0,-0.71837,0.00025,14.21144]
[1779856358577,31.95,75212.53,47.0,-0.71684,0.00025,14.24957]
[1779856359585,31.95,75214.86,47.0,-0.71625,0.00025,14.26436]
[1779856364620,31.95,75215.76,47.0,-0.71598,0.00025,14.27107]
[1779856368647,32.0,75212.37,47.0,-0.71654,0.00025,14.25697]
[1779856369655,32.02,75211.05,47.0,-0.71673,0.00025,14.2521]
[1779856370661,32.05,75213.41,47.0,-0.71599,0.00025,14.27018]
[1779856375697,32.07,75214.84,47.0,-0.7155,0.00025,14.28234]
[1779856378719,32.07,75220.72,47.0,-0.71399,0.00025,14.31944]
[1779856381307,32.08,75224.31,47.0,-0.71307,0.00025,14.3421]
[1779856381739,32.08,75222.67,47.0,-0.71347,0.00025,14.33223]
[1779856384760,32.08,75217.58,47.0,-0.71472,0.00025,14.30152]
[1779856385767,32.08,75214.28,47.0,-0.71554,0.00025,14.28125]
[1779856386776,32.09,75211.89,47.0,-0.71613,0.00025,14.26661]
[1779856387781,32.1,75210.35,47.0,-0.71642,0.00025,14.25937]
[1779856391809,32.17,75208.59,47.0,-0.71646,0.00025,14.25802]
[1779856393823,32.2,75210.79,47.0,-0.71571,0.00025,14.27652]
[1779856395837,32.2,75213.09,47.0,-0.71511,0.00025,14.29128]
[1779856396844,32.2,75219.85,47.0,-0.71341,0.00025,14.33323]
[1779856397962,32.21,75225.37,47.0,-0.71201,0.00025,14.36732]
[1779856398857,32.21,75229.24,47.0,-0.71102,0.00025,14.39116]
[1779856399865,32.21,75225.55,47.0,-0.71195,0.00025,14.36882]
[1779856401324,32.21,75223.69,47.0,-0.7124,0.00025,14.35766]
[1779856402889,32.21,75221.62,47.0,-0.71291,0.00025,14.34543]
[1779856403896,32.21,75219.72,47.0,-0.71337,0.00025,14.33401]
[1779856408931,32.22,75219.13,47.0,-0.71347,0.00025,14.33161]
[1779856409938,32.22,75216.14,47.0,-0.71421,0.00025,14.31347]
[1779856411952,32.23,75214.4,47.0,-0.71469,0.00025,14.29732]
[1779856413966,32.23,75222.46,47.0,-0.71265,0.00025,14.34724]
[1779856414973,32.23,75226.53,47.0,-0.71162,0.00025,14.37226]
[1779856415980,32.23,75228.1,47.0,-0.71122,0.00025,14.38204]
[1779856416766,32.23,75228.1,47.0,-0.71122,0.00025,14.38204]
[1779856416795,32.23,75228.1,47.0,-0.71122,0.00025,14.38204]
[1779856416987,32.23,75234.35,47.0,-0.70963,0.00025,14.42027]
[1779856419001,32.24,75232.52,47.0,-0.71008,0.00025,14.4096]
[1779856421014,32.24,75228.07,47.0,-0.71118,0.00025,14.38298]
[1779856422022,32.24,75226.32,47.0,-0.71161,0.00025,14.37256]
[1779856423029,32.24,75221.64,47.0,-0.71277,0.00025,14.34421]
[1779856424036,32.25,75220.0,47.0,-0.71317,0.00025,14.33445]
[1779856428065,32.27,75221.64,47.0,-0.7126,0.00025,14.34833]
[1779856429071,32.27,75223.27,47.0,-0.71218,0.00025,14.35857]
[1779856434106,32.28,75223.0,47.0,-0.71219,0.00025,14.35826]
[1779856435113,32.28,75226.88,47.0,-0.7112,0.00025,14.38217]
[1779856436121,32.29,75239.64,47.0,-0.70798,0.00025,14.45961]
[1779856437128,32.29,75240.67,47.0,-0.70771,0.00025,14.46596]
[1779856438134,32.29,75242.83,47.0,-0.70716,0.00025,14.47908]
[1779856443176,32.29,75242.99,47.0,-0.70708,0.00025,14.48077]
[1779856448212,32.3,75248.91,47.0,-0.70555,0.00025,14.51688]
[1779856453247,32.3,75248.75,47.0,-0.70557,0.00025,14.51649]
[1779856455261,32.31,75251.17,47.0,-0.70495,0.00025,14.53114]
[1779856456359,32.31,75251.17,47.0,-0.70495,0.00025,14.53114]
[1779856456429,32.31,75252.34,47.0,-0.70464,0.00025,14.53827]
[1779856457336,32.31,75252.34,47.0,-0.70464,0.00025,14.53827]
[1779856457437,32.31,75256.17,47.0,-0.70366,0.00025,14.56115]
[1779856457500,32.31,75256.17,47.0,-0.70366,0.00025,14.56115]
[1779856459870,32.31,75258.89,47.0,-0.70296,0.00025,14.57754]
[1779856460296,32.31,75260.54,47.0,-0.70253,0.00025,14.58743]
[1779856461303,32.31,75265.27,47.0,-0.70132,0.00025,14.61544]
[1779856466471,32.32,75266.7,47.0,-0.70092,0.00026,14.62447]
[1779856466338,32.32,75258.39,47.0,-0.70303,0.00025,14.57576]
[1779856467234,32.32,75258.39,47.0,-0.70303,0.00025,14.57576]
[1779856467341,32.32,75258.39,47.0,-0.70303,0.00025,14.57576]
[1779856467345,32.32,75254.97,47.0,-0.7039,0.00025,14.55564]
[1779856469220,32.32,75255.41,47.0,-0.70378,0.00025,14.55838]
[1779856469359,32.33,75255.39,47.0,-0.70371,0.00025,14.55981]
[1779856474395,32.39,75254.33,47.0,-0.70371,0.00025,14.55519]
[1779856476686,32.4,75254.67,47.0,-0.70356,0.00025,14.55879]
[1779856477416,32.4,75255.67,47.0,-0.7033,0.00025,14.56482]
[1779856478296,32.4,75255.67,47.0,-0.7033,0.00025,14.56482]
[1779856478423,32.4,75255.41,47.0,-0.70336,0.00025,14.56341]
[1779856480436,32.4,75252.66,47.0,-0.70404,0.00025,14.54743]
[1779856481444,32.4,75254.43,47.0,-0.70359,0.00025,14.55801]
[1779856486479,32.41,75255.75,47.0,-0.70323,0.00025,14.56638]
[1779856489500,32.41,75249.04,47.0,-0.70491,0.00025,14.52704]
[1779856490507,32.41,75245.74,47.0,-0.70574,0.00025,14.50756]
[1779856496318,32.46,75246.06,47.0,-0.7054,0.00025,14.51547]
[1779856497350,32.46,75246.07,47.0,-0.70539,0.00025,14.51567]
[1779856497483,32.46,75246.07,47.0,-0.70539,0.00025,14.51567]
[1779856497442,32.46,75243.53,47.0,-0.70602,0.00025,14.50073]
[1779856497556,32.46,75239.98,47.0,-0.70692,0.00025,14.47968]
[1779856498563,32.46,75238.02,47.0,-0.7074,0.00025,14.46808]
[1779856503598,32.46,75238.69,47.0,-0.70721,0.00025,14.47264]
[1779856504605,32.46,75240.52,47.0,-0.70675,0.00025,14.48366]
[1779856508633,32.47,75242.52,47.0,-0.70623,0.00025,14.49593]
[1779856513668,32.47,75242.51,47.0,-0.70621,0.00025,14.49629]
[1779856518703,32.47,75241.68,47.0,-0.7064,0.00025,14.49178]
[1779856523738,32.48,75242.75,47.0,-0.70611,0.00025,14.49857]
[1779856524745,32.48,75244.52,47.0,-0.70566,0.00025,14.50915]
[1779856526759,32.48,75241.26,47.0,-0.70648,0.00025,14.48993]
[1779856527766,32.48,75239.3,47.0,-0.70697,0.00025,14.47835]
[1779856531395,32.48,75237.3,47.0,-0.70752,0.00025,14.46096]
[1779856533808,32.48,75234.92,47.0,-0.7081,0.00025,14.44709]
[1779856535822,32.49,75227.4,47.0,-0.70997,0.00025,14.40223]
[1779856536829,32.49,75224.36,47.0,-0.71073,0.00025,14.38408]
[1779856539850,32.49,75222.66,47.0,-0.71113,0.00025,14.3744]
[1779856543878,32.5,75224.99,47.0,-0.71051,0.00025,14.38929]
[1779856546900,32.5,75226.66,47.0,-0.71007,0.00025,14.3999]
[1779856551935,32.51,75227.73,47.0,-0.70976,0.00025,14.40718]
[1779856553949,32.51,75230.02,47.0,-0.70918,0.00025,14.42127]
[1779856556970,32.51,75237.75,47.0,-0.70722,0.00025,14.46794]
[1779856562005,32.52,75239.54,47.0,-0.70674,0.00025,14.47911]
[1779856567040,32.52,75240.07,47.0,-0.70659,0.00025,14.48274]
[1779856568047,32.52,75243.57,47.0,-0.70571,0.00025,14.50357]
[1779856569054,32.52,75239.75,47.0,-0.70667,0.00025,14.48093]
[1779856572075,32.52,75237.57,47.0,-0.70721,0.00025,14.46813]
[1779856573082,32.52,75235.19,47.0,-0.7078,0.00025,14.45401]
[1779856574089,32.52,75232.44,47.0,-0.70849,0.00025,14.43769]
[1779856579126,32.53,75233.21,47.0,-0.70826,0.00025,14.44302]
[1779856584160,32.53,75233.64,47.0,-0.70812,0.00025,14.44626]
[1779856588191,32.54,75230.38,47.0,-0.70892,0.00025,14.4273]
[1779856589198,32.54,75226.46,47.0,-0.70989,0.00025,14.40393]
[1779856590205,32.54,75224.05,47.0,-0.71049,0.00025,14.38961]
[1779856595240,32.55,75222.42,47.0,-0.71091,0.00025,14.37499]
[1779856600275,32.55,75223.45,47.0,-0.71061,0.00025,14.38217]
[1779856605310,32.56,75224.36,47.0,-0.71035,0.00025,14.38854]
[1779856609338,32.56,75226.14,47.0,-0.70987,0.00025,14.39991]
[1779856612358,32.57,75223.71,47.0,-0.71046,0.00025,14.38577]
[1779856617394,32.57,75223.9,47.0,-0.71038,0.00025,14.38774]
[1779856622429,32.58,75224.3,47.0,-0.71024,0.00025,14.39095]
[1779856627464,32.59,75225.97,47.0,-0.70979,0.00025,14.40176]
[1779856632499,32.59,75226.78,47.0,-0.70956,0.00025,14.40735]
[1779856636527,32.59,75228.44,47.0,-0.70912,0.00025,14.41783]
[1779856639548,32.6,75233.8,47.0,-0.70776,0.00025,14.45021]
[1779856642569,32.6,75235.93,47.0,-0.70722,0.00025,14.46319]
[1779856644583,32.6,75239.87,47.0,-0.70622,0.00025,14.48674]
[1779856647604,32.6,75244.03,47.0,-0.70517,0.00025,14.51154]
[1779856651632,32.6,75248.03,47.0,-0.70421,0.00025,14.52955]
[1779856656667,32.61,75247.55,47.0,-0.70432,0.00025,14.52691]
[1779856661702,32.61,75247.26,47.0,-0.70438,0.00025,14.52548]
[1779856666738,32.61,75248.12,47.0,-0.70415,0.00025,14.5308]
[1779856671773,32.61,75248.33,47.0,-0.70409,0.00025,14.53231]
[1779856676810,32.61,75247.28,47.0,-0.70434,0.00025,14.52642]
[1779856677817,32.61,75244.57,47.0,-0.70502,0.00025,14.51053]
[1779856682852,32.62,75243.99,47.0,-0.70515,0.00025,14.50751]
[1779856684866,32.62,75238.85,47.0,-0.70643,0.00025,14.47729]
[1779856689901,32.62,75237.97,47.0,-0.70663,0.00025,14.47249]
[1779856691915,32.62,75240.45,47.0,-0.70601,0.00025,14.48729]
[1779856696950,32.62,75241.08,47.0,-0.70584,0.00025,14.49124]
[1779856701985,32.63,75240.56,47.0,-0.70596,0.00025,14.48837]
[1779856707020,32.63,75240.67,47.0,-0.70592,0.00025,14.48924]
[1779856712055,32.63,75240.35,47.0,-0.70605,0.00025,14.48181]
[1779856717090,32.63,75240.71,47.0,-0.70595,0.00025,14.48415]
[1779856722126,32.63,75239.76,47.0,-0.70618,0.00025,14.47874]
[1779856727161,32.63,75241.19,47.0,-0.70582,0.00025,14.4874]
[1779856732196,32.63,75242.35,47.0,-0.70552,0.00025,14.49442]
[1779856735217,32.64,75246.99,47.0,-0.70434,0.00025,14.52185]
[1779856740252,32.64,75247.54,47.0,-0.7042,0.00025,14.5252]
[1779856745289,32.64,75248.04,47.0,-0.70407,0.00025,14.52816]
[1779856748866,32.64,75247.47,47.0,-0.70422,0.00025,14.52485]
[1779856749317,32.64,75251.99,47.0,-0.70308,0.00025,14.55135]
[1779856751331,32.64,75259.15,47.0,-0.70126,0.00025,14.59325]
[1779856752389,32.64,75259.15,47.0,-0.70126,0.00025,14.59325]
[1779856752397,32.64,75261.57,47.0,-0.70065,0.00025,14.60734]
[1779856753504,32.64,75261.57,47.0,-0.70065,0.00025,14.60734]
[1779856753605,32.64,75262.11,47.0,-0.70051,0.00025,14.61052]
[1779856755170,32.64,75263.15,47.0,-0.70024,0.00025,14.61659]
[1779856755359,32.64,75263.99,47.0,-0.70003,0.00025,14.62149]
[1779856760395,32.64,75268.36,47.0,-0.6989,0.00025,14.6472]
[1779856761215,32.64,75268.36,47.0,-0.6989,0.00025,14.6472]
[1779856761402,32.64,75271.11,47.0,-0.69819,0.00025,14.66308]
[1779856762540,32.64,75271.11,47.0,-0.69819,0.00025,14.66308]
[1779856762602,32.64,75272.9,47.0,-0.69774,0.00025,14.67341]
[1779856765430,32.65,75276.38,47.0,-0.69685,0.00025,14.69345]
[1779856766437,32.65,75270.6,47.0,-0.69831,0.00025,14.66038]
[1779856767444,32.65,75265.42,47.0,-0.69963,0.00025,14.63062]
[1779856768007,32.65,75265.42,47.0,-0.69963,0.00025,14.63062]
[1779856768451,32.65,75266.67,47.0,-0.6993,0.00025,14.63791]
[1779856769624,32.65,75266.67,47.0,-0.6993,0.00025,14.63791]
[1779856769750,32.65,75266.67,47.0,-0.6993,0.00025,14.63791]
[1779856769777,32.65,75266.49,47.0,-0.69935,0.00025,14.63694]
[1779856770465,32.65,75261.6,47.0,-0.70058,0.00025,14.60876]
[1779856771670,32.65,75261.6,47.0,-0.70058,0.00025,14.60876]
[1779856771714,32.65,75259.6,47.0,-0.70114,0.00025,14.59147]
[1779856775206,32.65,75258.8,47.0,-0.70134,0.00025,14.58696]
[1779856775695,32.65,75255.87,47.0,-0.70208,0.00025,14.56996]
[1779856776507,32.65,75252.56,47.0,-0.70291,0.00025,14.55071]
[1779856781542,32.65,75251.65,47.0,-0.70312,0.00025,14.54577]
[1779856785230,32.65,75252.37,47.0,-0.70293,0.00025,14.55019]
[1779856785339,32.65,75252.37,47.0,-0.70293,0.00025,14.55019]
[1779856785570,32.66,75252.03,47.0,-0.70302,0.00025,14.54827]
[1779856787485,32.66,75252.24,47.0,-0.70296,0.00025,14.54956]
[1779856787699,32.66,75252.25,47.0,-0.70295,0.00025,14.54969]
[1779856793317,32.66,75253.71,47.0,-0.70257,0.00025,14.55851]
[1779856795231,32.66,75252.3,47.0,-0.70292,0.00025,14.55038]
[1779856799667,32.66,75257.36,47.0,-0.70163,0.00025,14.58014]
[1779856802190,32.66,75258.64,47.0,-0.70131,0.00025,14.58762]
[1779856802477,32.66,75258.64,47.0,-0.70131,0.00025,14.58762]
[1779856806438,32.66,75259.15,47.0,-0.70117,0.00025,14.59073]
[1779856806717,32.66,75260.07,47.0,-0.70094,0.00025,14.59615]
[1779856807960,32.66,75261.15,47.0,-0.70066,0.00025,14.60248]
[1779856808072,32.66,75261.15,47.0,-0.70066,0.00025,14.60248]
[1779856808457,32.66,75261.15,47.0,-0.70066,0.00025,14.60248]
[1779856808731,32.66,75263.08,47.0,-0.70017,0.00025,14.61372]
[1779856811169,32.67,75263.12,47.0,-0.70015,0.00025,14.61408]
[1779856811226,32.67,75263.12,47.0,-0.70015,0.00025,14.61408]
[1779856811287,32.67,75263.12,47.0,-0.70015,0.00025,14.61408]
[1779856811431,32.67,75263.12,47.0,-0.70015,0.00025,14.61408]
[1779856814778,32.67,75259.25,47.0,-0.70112,0.00025,14.5919]
[1779856820821,32.67,75258.45,47.0,-0.70132,0.00025,14.58732]
[1779856825856,32.67,75258.39,47.0,-0.70133,0.00025,14.58703]
[1779856826600,32.67,75258.39,47.0,-0.70133,0.00025,14.58703]
[1779856826707,32.67,75258.39,47.0,-0.70133,0.00025,14.58703]
[1779856826863,32.67,75258.35,47.0,-0.70134,0.00025,14.58681]
[1779856829276,32.67,75258.35,47.0,-0.70134,0.00025,14.58681]
[1779856829884,32.67,75257.87,47.0,-0.70146,0.00025,14.58408]
[1779856830863,32.67,75257.87,47.0,-0.70146,0.00025,14.58408]
[1779856830974,32.67,75257.87,47.0,-0.70146,0.00025,14.58408]
[1779856831432,32.67,75257.87,47.0,-0.70146,0.00025,14.58408]
[1779856836499,32.67,75258.17,47.0,-0.70144,0.00025,14.58016]
[1779856841971,32.67,75258.43,47.0,-0.70137,0.00025,14.58176]
[1779856843829,32.67,75258.43,47.0,-0.70137,0.00025,14.58176]
[1779856843880,32.67,75258.41,47.0,-0.70138,0.00025,14.58166]
[1779856844000,32.67,75258.41,47.0,-0.70138,0.00025,14.58166]
[1779856844130,32.67,75253.32,47.0,-0.70266,0.00025,14.55205]
[1779856845324,32.67,75250.49,47.0,-0.70337,0.00025,14.53556]
[1779856850335,32.67,75250.98,47.0,-0.70324,0.00025,14.53871]
[1779856853050,32.67,75255.44,47.0,-0.7021,0.00025,14.56488]
[1779856858084,32.67,75258.35,47.0,-0.70136,0.00025,14.58189]
[1779856863120,32.68,75257.78,47.0,-0.70151,0.00025,14.57862]
[1779856868174,32.68,75258.86,47.0,-0.70122,0.00025,14.58519]
[1779856873209,32.68,75259.89,47.0,-0.70094,0.00025,14.59151]
[1779856875417,32.68,75260.59,47.0,-0.70076,0.00025,14.59563]
[1779856876433,32.68,75259.24,47.0,-0.7011,0.00025,14.58787]
[1779856876439,32.68,75257.35,47.0,-0.70158,0.00025,14.57691]
[1779856879256,32.68,75240.54,47.0,-0.70581,0.00025,14.47855]
[1779856880263,32.68,75232.78,47.0,-0.70775,0.00025,14.43265]
[1779856885298,32.68,75231.59,47.0,-0.70803,0.00025,14.42597]
[1779856886997,32.69,75231.46,47.0,-0.70806,0.00025,14.42528]
[1779856887133,32.69,75231.46,47.0,-0.70806,0.00025,14.42528]
[1779856887254,32.69,75231.46,47.0,-0.70806,0.00025,14.42528]
[1779856887312,32.69,75224.39,47.0,-0.70983,0.00025,14.38319]
[1779856888046,32.69,75224.39,47.0,-0.70983,0.00025,14.38319]
[1779856888139,32.69,75224.39,47.0,-0.70983,0.00025,14.38319]
[1779856888319,32.69,75218.98,47.0,-0.71117,0.00025,14.35087]
[1779856889230,32.69,75218.98,47.0,-0.71117,0.00025,14.35087]
[1779856895371,32.69,75217.25,47.0,-0.71165,0.00025,14.33486]
[1779856899399,32.69,75222.24,47.0,-0.7104,0.00025,14.36494]
[1779856900900,32.69,75220.51,47.0,-0.71083,0.00025,14.35463]
[1779856906451,32.69,75219.2,47.0,-0.71113,0.00025,14.34732]
[1779856908465,32.69,75216.79,47.0,-0.71172,0.00025,14.33303]
[1779856913500,32.7,75217.33,47.0,-0.71158,0.00025,14.33657]
[1779856918535,32.7,75215.14,47.0,-0.71211,0.00025,14.3236]
[1779856921230,32.7,75214.56,47.0,-0.71225,0.00025,14.32022]
[1779856921556,32.7,75211.48,47.0,-0.71301,0.00025,14.30168]
[1779856923225,32.7,75209.86,47.0,-0.71341,0.00025,14.29196]
[1779856923330,32.7,75209.86,47.0,-0.71341,0.00025,14.29196]
[1779856923570,32.7,75209.66,47.0,-0.71346,0.00025,14.29084]
[1779856928605,32.7,75207.45,47.0,-0.71399,0.00025,14.2779]
[1779856933640,32.71,75207.72,47.0,-0.7139,0.00025,14.28007]
[1779856938674,32.71,75208.63,47.0,-0.71365,0.00025,14.28615]
[1779856942703,32.71,75206.71,47.0,-0.71411,0.00025,14.27494]
[1779856943710,32.72,75204.17,47.0,-0.71473,0.00025,14.25963]
[1779856947738,32.72,75202.53,47.0,-0.71511,0.00025,14.2502]
[1779856950759,32.72,75204.35,47.0,-0.71464,0.00025,14.2617]
[1779856953780,32.72,75205.83,47.0,-0.71432,0.00025,14.26527]
[1779856957808,32.73,75208.31,47.0,-0.71369,0.00025,14.28081]
[1779856958814,32.73,75209.9,47.0,-0.71329,0.00025,14.29054]
[1779856964857,32.73,75210.18,47.0,-0.71319,0.00025,14.29281]
[1779856969892,32.74,75211.71,47.0,-0.7128,0.00025,14.30253]
[1779856974927,32.74,75212.43,47.0,-0.7126,0.00025,14.30729]
[1779856979962,32.74,75212.02,47.0,-0.71268,0.00025,14.30519]
[1779856986004,32.74,75212.16,47.0,-0.71263,0.00025,14.30649]
[1779856991039,32.75,75212.87,47.0,-0.71244,0.00025,14.31122]
[1779856994060,32.75,75215.38,47.0,-0.7118,0.00025,14.32652]
[1779856998088,32.75,75212.82,47.0,-0.71243,0.00025,14.31132]
[1779857001109,32.75,75214.47,47.0,-0.71201,0.00025,14.32144]
[1779857007151,32.75,75214.57,47.0,-0.71197,0.00025,14.32236]
[1779857012186,32.76,75214.17,47.0,-0.71212,0.00025,14.31444]
[1779857017221,32.76,75214.16,47.0,-0.71211,0.00025,14.31466]
[1779857022256,32.76,75213.2,47.0,-0.71234,0.00025,14.30917]
[1779857031318,32.76,75213.33,47.0,-0.71228,0.00025,14.31049]
[1779857036354,32.77,75213.61,47.0,-0.7122,0.00025,14.31245]
[1779857041389,32.77,75214.57,47.0,-0.71195,0.00025,14.31848]
[1779857046424,32.77,75214.69,47.0,-0.7119,0.00025,14.31979]
[1779857051459,32.78,75214.72,47.0,-0.71185,0.00025,14.32089]
[1779857053473,32.78,75216.99,47.0,-0.71126,0.00025,14.33515]
[1779857057503,32.79,75222.58,47.0,-0.70984,0.00025,14.36935]
[1779857070594,32.8,75222.34,47.0,-0.70983,0.00025,14.36953]
[1779857071601,32.8,75226.1,47.0,-0.70895,0.00025,14.38627]
[1779857076638,32.81,75227.28,47.0,-0.70863,0.00025,14.39378]
[1779857081672,32.81,75226.21,47.0,-0.70888,0.00025,14.38793]
[1779857092750,32.82,75226.63,47.0,-0.70872,0.00025,14.39159]
[1779857096780,32.82,75229.94,47.0,-0.70788,0.00025,14.41161]
[1779857099801,32.82,75237.17,47.0,-0.70606,0.00025,14.45449]
[1779857100808,32.82,75240.48,47.0,-0.70523,0.00025,14.47396]
[1779857101816,32.82,75242.55,47.0,-0.70471,0.00025,14.48611]
[1779857103828,32.82,75244.24,47.0,-0.70429,0.00025,14.49601]
[1779857104836,32.82,75249.27,47.0,-0.70303,0.00025,14.52532]
[1779857105843,32.82,75251.19,47.0,-0.70254,0.00025,14.53652]
[1779857107901,32.82,75251.96,47.0,-0.70234,0.00025,14.54109]
[1779857107931,32.82,75251.96,47.0,-0.70234,0.00025,14.54109]
[1779857107972,32.82,75251.64,47.0,-0.70242,0.00025,14.53932]
[1779857109086,32.83,75259.31,47.0,-0.70048,0.00025,14.58375]
[1779857110513,32.83,75261.29,47.0,-0.69998,0.00025,14.5952]
[1779857110880,32.83,75261.18,47.0,-0.70001,0.00025,14.59461]
[1779857112892,32.83,75268.12,47.0,-0.69825,0.00025,14.63445]
[1779857113899,32.83,75271.37,47.0,-0.69743,0.00025,14.65298]
[1779857115493,32.83,75271.52,47.0,-0.69739,0.00025,14.65388]
[1779857115913,32.83,75282.72,47.0,-0.69454,0.00025,14.71732]
[1779857116920,32.83,75285.92,47.0,-0.69373,0.00025,14.73529]
[1779857117927,32.83,75296.45,47.0,-0.69104,0.00026,14.79402]
[1779857119128,32.83,75300.57,47.0,-0.69,0.00026,14.81676]
[1779857119941,32.83,75305.03,47.0,-0.68885,0.00026,14.8413]
[1779857120948,32.83,75309.82,47.0,-0.68763,0.00026,14.86758]
[1779857125984,32.82,75311.9,47.0,-0.68712,0.00026,14.8784]
[1779857126991,32.82,75314.22,47.0,-0.68652,0.00026,14.89102]
[1779857127998,32.82,75311.15,47.0,-0.68732,0.00026,14.87422]
[1779857133034,32.82,75310.97,47.0,-0.68742,0.00026,14.86742]
[1779857134624,32.82,75312.69,47.0,-0.68698,0.00026,14.87679]
[1779857135048,32.82,75313.59,47.0,-0.68675,0.00026,14.88168]
[1779857140084,32.82,75318.02,47.0,-0.68561,0.00026,14.90579]
[1779857141091,32.82,75320.68,47.0,-0.68493,0.00026,14.92021]
[1779857142098,32.82,75325.48,47.0,-0.68369,0.00026,14.94611]
[1779857143105,32.82,75327.52,47.0,-0.68317,0.00026,14.95692]
[1779857148140,32.8,75322.77,47.0,-0.68451,0.00026,14.92907]
[1779857148829,32.8,75322.77,47.0,-0.68451,0.00026,14.92907]
[1779857149147,32.79,75325.08,47.0,-0.68393,0.00026,14.94109]
[1779857150154,32.79,75327.53,47.0,-0.6833,0.00026,14.95426]
[1779857154183,32.78,75336.93,47.0,-0.68093,0.00026,15.00329]
[1779857155190,32.78,75340.87,47.0,-0.67991,0.00026,15.02423]
[1779857157204,32.78,75340.18,47.0,-0.68009,0.00026,15.02044]
[1779857161232,32.78,75333.95,47.0,-0.68172,0.00026,14.98702]
[1779857164254,32.77,75336.47,47.0,-0.68109,0.00026,15.00011]
[1779857167275,32.76,75339.11,47.0,-0.68046,0.00026,15.01294]
[1779857172310,32.76,75340.73,47.0,-0.68008,0.00026,15.02087]
[1779857177345,32.74,75342.11,47.0,-0.67979,0.00026,15.0268]
[1779857180366,32.74,75344.87,47.0,-0.6791,0.00026,15.04083]
[1779857184394,32.72,75347.92,47.0,-0.67838,0.00026,15.05556]
[1779857186408,32.72,75351.52,47.0,-0.67744,0.00026,15.07445]
[1779857187415,32.72,75354.15,47.0,-0.67676,0.00026,15.0882]
[1779857190542,32.72,75356.96,47.0,-0.67603,0.00026,15.10274]
[1779857193457,32.72,75354.59,47.0,-0.67671,0.00026,15.08456]
[1779857200505,32.72,75355.34,47.0,-0.67653,0.00026,15.08816]
[1779857201308,32.72,75355.34,47.0,-0.67653,0.00026,15.08816]
[1779857201625,32.72,75355.34,47.0,-0.67653,0.00026,15.08816]
[1779857202214,32.72,75355.34,47.0,-0.67653,0.00026,15.08816]
[1779857202490,32.72,75355.22,47.0,-0.67656,0.00026,15.08749]
[1779857203526,32.71,75350.19,47.0,-0.67788,0.00026,15.06101]
[1779857205541,32.71,75347.59,47.0,-0.67856,0.00026,15.04728]
[1779857210576,32.71,75347.92,47.0,-0.67848,0.00026,15.04897]
[1779857215612,32.71,75348.15,47.0,-0.67842,0.00026,15.05012]
[1779857220647,32.71,75348.0,47.0,-0.67846,0.00026,15.04926]
[1779857225682,32.71,75348.07,47.0,-0.67845,0.00026,15.04957]
[1779857230717,32.71,75348.44,47.0,-0.67836,0.00026,15.05146]
[1779857231724,32.71,75350.83,47.0,-0.67773,0.00026,15.06403]
[1779857237766,32.71,75352.12,47.0,-0.6774,0.00026,15.07065]
[1779857242801,32.71,75351.2,47.0,-0.67765,0.00026,15.06569]
[1779857247836,32.71,75350.76,47.0,-0.67777,0.00026,15.06326]
[1779857252871,32.71,75350.64,47.0,-0.67786,0.00026,15.0569]
[1779857257905,32.71,75351.01,47.0,-0.67777,0.00026,15.05875]
[1779857263948,32.7,75350.05,47.0,-0.67803,0.00026,15.05358]
[1779857268984,32.7,75349.73,47.0,-0.67811,0.00026,15.05183]
[1779857270997,32.7,75352.74,47.0,-0.67733,0.00026,15.06763]
[1779857274212,32.7,75354.03,47.0,-0.67699,0.00026,15.07435]
[1779857274314,32.7,75354.13,47.0,-0.67697,0.00026,15.07485]
[1779857279053,32.7,75358.19,47.0,-0.67592,0.00026,15.0959]
[1779857280060,32.7,75361.1,47.0,-0.67516,0.00026,15.11101]
[1779857283081,32.7,75363.76,47.0,-0.67447,0.00026,15.12464]
[1779857287111,32.7,75366.81,47.0,-0.67368,0.00026,15.14012]
[1779857292143,32.69,75369.16,47.0,-0.67308,0.00026,15.15193]
[1779857297179,32.69,75370.22,47.0,-0.67282,0.00026,15.15715]
[1779857303221,32.69,75370.14,47.0,-0.67285,0.00026,15.15644]
[1779857307249,32.68,75367.91,47.0,-0.67345,0.00026,15.14475]
[1779857310270,32.68,75364.37,47.0,-0.67439,0.00026,15.12631]
[1779857312284,32.68,75361.21,47.0,-0.67528,0.00026,15.10411]
[1779857313291,32.68,75354.65,47.0,-0.677,0.00026,15.06977]
[1779857313592,32.68,75354.65,47.0,-0.677,0.00026,15.06977]
[1779857314298,32.68,75351.7,47.0,-0.67777,0.00026,15.0542]
[1779857319334,32.68,75352.23,47.0,-0.67764,0.00026,15.05687]
[1779857320173,32.68,75352.23,47.0,-0.67764,0.00026,15.05687]
[1779857320342,32.68,75353.77,47.0,-0.67724,0.00026,15.06495]
[1779857325379,32.68,75352.45,47.0,-0.67759,0.00026,15.05788]
[1779857330414,32.68,75353.25,47.0,-0.67739,0.00026,15.06196]
[1779857334258,32.68,75354.65,47.0,-0.67703,0.00026,15.06925]
[1779857334572,32.68,75354.65,47.0,-0.67703,0.00026,15.06925]
[1779857341491,32.67,75355.58,47.0,-0.67679,0.00026,15.07393]
[1779857346527,32.67,75354.34,47.0,-0.67712,0.00026,15.06728]
[1779857349735,32.67,75358.6,47.0,-0.67601,0.00026,15.08951]
[1779857350553,32.67,75360.71,47.0,-0.67546,0.00026,15.10048]
[1779857355589,32.67,75360.0,47.0,-0.67566,0.00026,15.09651]
[1779857356595,32.67,75364.47,47.0,-0.67449,0.00026,15.11972]
[1779857357603,32.67,75367.64,47.0,-0.67366,0.00026,15.13606]
[1779857362725,32.66,75367.62,47.0,-0.67368,0.00026,15.13564]
[1779857363368,32.66,75368.57,47.0,-0.67344,0.00026,15.14047]
[1779857363645,32.66,75370.83,47.0,-0.67285,0.00026,15.15204]
[1779857364652,32.66,75373.64,47.0,-0.67211,0.00026,15.16639]
[1779857368400,32.66,75380.32,47.0,-0.67036,0.00026,15.20031]
[1779857371193,32.66,75382.49,47.0,-0.66985,0.00026,15.20563]
[1779857377178,32.66,75383.44,47.0,-0.66961,0.00026,15.2102]
[1779857382779,32.65,75382.44,47.0,-0.66991,0.00026,15.20448]
[1779857385800,32.65,75384.83,47.0,-0.66929,0.00026,15.21631]
[1779857390835,32.64,75387.14,47.0,-0.66871,0.00026,15.22747]
[1779857391842,32.64,75391.56,47.0,-0.66754,0.00027,15.24967]
[1779857397287,32.64,75391.77,47.0,-0.6675,0.00027,15.25057]
[1779857398891,32.63,75394.57,47.0,-0.66677,0.00027,15.26421]
[1779857403926,32.63,75390.84,47.0,-0.66779,0.00027,15.24505]
[1779857406947,32.63,75384.96,47.0,-0.66936,0.00026,15.2151]
[1779857411982,32.62,75383.68,47.0,-0.66972,0.00026,15.20814]
[1779857415008,32.62,75388.72,47.0,-0.6684,0.00026,15.23338]
[1779857421802,32.61,75389.61,47.0,-0.66819,0.00027,15.23742]
[1779857425074,32.61,75387.03,47.0,-0.66891,0.00026,15.22374]
[1779857430110,32.6,75386.55,47.0,-0.66907,0.00026,15.22082]
[1779857435147,32.6,75393.03,47.0,-0.66742,0.00027,15.24744]
[1779857440182,32.59,75394.95,47.0,-0.66693,0.00027,15.2567]
[1779857445217,32.59,75395.06,47.0,-0.66693,0.00027,15.25685]
[1779857448239,32.58,75397.72,47.0,-0.66623,0.00027,15.26997]
[1779857451260,32.58,75401.2,47.0,-0.66531,0.00027,15.28717]
[1779857453274,32.58,75403.69,47.0,-0.66466,0.00027,15.29941]
[1779857456295,32.58,75406.54,47.0,-0.66391,0.00027,15.31329]
[1779857458309,32.58,75409.31,47.0,-0.66318,0.00027,15.32678]
[1779857459316,32.58,75413.43,47.0,-0.66209,0.00027,15.34692]
[1779857460213,32.58,75413.43,47.0,-0.66209,0.00027,15.34692]
[1779857460323,32.57,75416.36,47.0,-0.66131,0.00027,15.36117]
[1779857461330,32.57,75419.3,47.0,-0.66052,0.00027,15.3754]
[1779857461656,32.57,75419.3,47.0,-0.66052,0.00027,15.3754]
[1779857462423,32.57,75425.75,47.0,-0.6588,0.00027,15.40654]
[1779857463344,32.57,75430.0,47.0,-0.65766,0.00027,15.42687]
[1779857467372,32.57,75435.0,47.0,-0.65633,0.00027,15.45052]
[1779857468378,32.57,75439.03,47.0,-0.65525,0.00027,15.46955]
[1779857473414,32.57,75440.99,47.0,-0.65473,0.00027,15.47854]
[1779857476440,32.56,75445.55,47.0,-0.65351,0.00027,15.49984]
[1779857477445,32.56,75449.9,47.0,-0.65234,0.00027,15.52009]
[1779857478452,32.56,75452.6,47.0,-0.65161,0.00027,15.53258]
[1779857479459,32.56,75456.43,47.0,-0.65058,0.00027,15.5502]
[1779857481473,32.56,75464.22,47.0,-0.64848,0.00027,15.58574]
[1779857484494,32.55,75467.79,47.0,-0.64757,0.00027,15.60089]
[1779857488522,32.53,75464.73,47.0,-0.6485,0.00027,15.58549]
[1779857491379,32.52,75462.87,47.0,-0.64903,0.00027,15.57661]
[1779857491543,32.52,75463.6,47.0,-0.64888,0.00027,15.5744]
[1779857496578,32.52,75465.57,47.0,-0.64835,0.00027,15.58325]
[1779857501613,32.51,75467.44,47.0,-0.6479,0.00027,15.59089]
[1779857502948,32.51,75467.44,47.0,-0.6479,0.00027,15.59089]
[1779857503050,32.5,75465.42,47.0,-0.64846,0.00027,15.58142]
[1779857505373,32.5,75465.17,47.0,-0.64854,0.00027,15.58008]
[1779857505445,32.5,75464.13,47.0,-0.64884,0.00027,15.57514]
[1779857510253,32.49,75464.27,47.0,-0.64881,0.00027,15.57558]
[1779857510327,32.49,75463.85,47.0,-0.64893,0.00027,15.57365]
[1779857510676,32.49,75460.83,47.0,-0.64976,0.00027,15.55968]
[1779857514223,32.49,75461.6,47.0,-0.64955,0.00027,15.56318]
[1779857514289,32.49,75461.6,47.0,-0.64955,0.00027,15.56318]
[1779857514610,32.49,75461.6,47.0,-0.64955,0.00027,15.56318]
[1779857514612,32.49,75463.31,47.0,-0.6491,0.00027,15.57083]
[1779857514704,32.49,75467.01,47.0,-0.64809,0.00027,15.58771]
[1779857519739,32.49,75467.07,47.0,-0.64808,0.00027,15.58786]
[1779857524784,32.49,75467.11,47.0,-0.64808,0.00027,15.58793]
[1779857527260,32.49,75467.18,47.0,-0.64806,0.00027,15.58823]
[1779857527544,32.49,75467.18,47.0,-0.64806,0.00027,15.58823]
[1779857528285,32.49,75466.2,47.0,-0.64833,0.00027,15.58373]
[1779857528386,32.49,75466.11,47.0,-0.64835,0.00027,15.58332]
[1779857532105,32.49,75466.47,47.0,-0.64826,0.00027,15.58492]
[1779857532206,32.48,75469.65,47.0,-0.64739,0.00027,15.59935]
[1779857537872,32.48,75467.71,47.0,-0.64793,0.00027,15.59039]
[1779857542907,32.48,75468.0,47.0,-0.64786,0.00027,15.59162]
[1779857545928,32.48,75464.49,47.0,-0.64882,0.00027,15.57558]
[1779857551197,32.48,75463.58,47.0,-0.64907,0.00027,15.57139]
[1779857551274,32.48,75464.0,47.0,-0.649,0.00027,15.56779]
[1779857552116,32.48,75464.0,47.0,-0.649,0.00027,15.56779]
[1779857552218,32.48,75463.1,47.0,-0.64924,0.00027,15.56367]
[1779857553201,32.48,75463.1,47.0,-0.64924,0.00027,15.56367]
[1779857553270,32.48,75463.28,47.0,-0.64919,0.00027,15.56449]
[1779857558013,32.48,75465.9,47.0,-0.64848,0.00027,15.57645]
[1779857559611,32.48,75465.9,47.0,-0.64848,0.00027,15.57645]
[1779857559018,32.48,75468.3,47.0,-0.64783,0.00027,15.58737]
[1779857560372,32.48,75468.53,47.0,-0.64777,0.00027,15.58839]
[1779857566069,32.48,75467.09,47.0,-0.64817,0.00027,15.58175]
[1779857571103,32.48,75467.25,47.0,-0.64813,0.00027,15.58242]
[1779857573467,32.48,75457.23,47.0,-0.65085,0.00027,15.53643]
[1779857574010,32.48,75457.23,47.0,-0.65085,0.00027,15.53643]
[1779857574125,32.48,75441.84,47.0,-0.65502,0.00027,15.46444]
[1779857575132,32.48,75442.64,47.0,-0.65481,0.00027,15.46816]
[1779857580167,32.47,75443.65,47.0,-0.65455,0.00027,15.47268]
[1779857581175,32.47,75446.45,47.0,-0.65379,0.00027,15.48582]
[1779857582182,32.47,75449.29,47.0,-0.65303,0.00027,15.49909]
[1779857586213,32.47,75445.21,47.0,-0.65415,0.00027,15.47973]
[1779857591339,32.47,75445.49,47.0,-0.65408,0.00027,15.48089]
[1779857597290,32.46,75445.5,47.0,-0.65409,0.00027,15.48063]
[1779857602037,32.46,75445.6,47.0,-0.65408,0.00027,15.48095]
[1779857602048,32.46,75445.6,47.0,-0.65408,0.00027,15.48095]
[1779857602325,32.46,75449.83,47.0,-0.65293,0.00027,15.50077]
[1779857603332,32.46,75452.84,47.0,-0.65212,0.00027,15.51474]
[1779857608370,32.46,75451.65,47.0,-0.65247,0.00027,15.50882]
[1779857613405,32.45,75452.74,47.0,-0.65224,0.00027,15.50795]
[1779857615420,32.45,75456.53,47.0,-0.65122,0.00027,15.52544]
[1779857620977,32.44,75457.26,47.0,-0.65104,0.00027,15.52853]
[1779857621439,32.44,75457.26,47.0,-0.65104,0.00027,15.52853]
[1779857621462,32.44,75457.62,47.0,-0.65095,0.00027,15.53006]
[1779857622471,32.44,75463.71,47.0,-0.6493,0.00027,15.55807]
[1779857627178,32.44,75464.7,47.0,-0.64905,0.00027,15.56233]
[1779857627506,32.44,75459.88,47.0,-0.65036,0.00027,15.54013]
[1779857629627,32.44,75458.95,47.0,-0.65062,0.00027,15.53582]
[1779857629728,32.44,75458.15,47.0,-0.65084,0.00027,15.53204]
[1779857629765,32.44,75458.15,47.0,-0.65084,0.00027,15.53204]
[1779857629786,32.44,75458.15,47.0,-0.65084,0.00027,15.53204]
[1779857630636,32.44,75458.15,47.0,-0.65084,0.00027,15.53204]
[1779857638584,32.43,75457.53,47.0,-0.65102,0.00027,15.52892]
[1779857640500,32.43,75458.21,47.0,-0.65084,0.00027,15.53204]
[1779857642612,32.43,75460.85,47.0,-0.65013,0.00027,15.54414]
[1779857645633,32.43,75467.53,47.0,-0.64832,0.00027,15.57466]
[1779857650672,32.43,75469.55,47.0,-0.64777,0.00027,15.58373]
[1779857654700,32.43,75472.22,47.0,-0.64705,0.00027,15.5957]
[1779857655790,32.42,75471.64,47.0,-0.64721,0.00027,15.59303]
[1779857656714,32.42,75478.19,47.0,-0.64543,0.00027,15.62254]
[1779857657593,32.42,75478.19,47.0,-0.64543,0.00027,15.62254]
[1779857657721,32.42,75481.57,47.0,-0.64451,0.00027,15.63762]
[1779857658955,32.42,75483.06,47.0,-0.6441,0.00027,15.64421]
[1779857659126,32.42,75483.06,47.0,-0.6441,0.00027,15.64421]
[1779857663060,32.42,75483.85,47.0,-0.64391,0.00027,15.64734]
[1779857666468,32.41,75484.73,47.0,-0.64369,0.00027,15.65101]
[1779857674275,32.39,75484.85,47.0,-0.64378,0.00027,15.64471]
[1779857675847,32.39,75481.62,47.0,-0.64468,0.00027,15.63005]
[1779857682471,32.39,75481.11,47.0,-0.64484,0.00027,15.62748]
[1779857682485,32.38,75481.11,47.0,-0.64485,0.00027,15.62734]
[1779857684961,32.38,75481.49,47.0,-0.64476,0.00027,15.6289]
[1779857685075,32.38,75481.49,47.0,-0.64476,0.00027,15.6289]
[1779857685168,32.38,75480.91,47.0,-0.64492,0.00027,15.62623]
[1779857685917,32.38,75484.86,47.0,-0.64384,0.00027,15.6438]
[1779857688036,32.38,75485.37,47.0,-0.64371,0.00027,15.64598]
[1779857690574,32.38,75484.03,47.0,-0.64409,0.00027,15.63985]
[1779857691959,32.37,75488.05,47.0,-0.643,0.00027,15.65751]
[1779857695461,32.37,75486.73,47.0,-0.64337,0.00027,15.65151]
[1779857695549,32.37,75484.19,47.0,-0.64407,0.00027,15.64012]
[1779857700276,32.37,75484.51,47.0,-0.644,0.00027,15.64123]
[1779857700316,32.37,75484.51,47.0,-0.644,0.00027,15.64123]
[1779857700378,32.36,75484.35,47.0,-0.64405,0.00027,15.64044]
[1779857702030,32.36,75480.63,47.0,-0.64508,0.00027,15.62364]
[1779857703511,32.36,75480.63,47.0,-0.64508,0.00027,15.62364]
[1779857703570,32.36,75478.07,47.0,-0.64579,0.00027,15.61206]
[1779857704789,32.36,75473.61,47.0,-0.64702,0.00027,15.59179]
[1779857706651,32.36,75470.24,47.0,-0.64794,0.00027,15.57641]
[1779857712100,32.36,75468.94,47.0,-0.64831,0.00027,15.57028]
[1779857717135,32.35,75468.26,47.0,-0.6485,0.00027,15.56704]
[1779857722299,32.35,75468.3,47.0,-0.6485,0.00027,15.56712]
[1779857725191,32.35,75471.11,47.0,-0.64773,0.00027,15.57987]
[1779857730226,32.35,75469.83,47.0,-0.64809,0.00027,15.57389]
[1779857735261,32.35,75468.51,47.0,-0.64851,0.00027,15.56223]
[1779857740295,32.35,75468.26,47.0,-0.64858,0.00027,15.56101]
[1779857745331,32.35,75466.49,47.0,-0.64907,0.00027,15.55282]
[1779857748354,32.35,75469.07,47.0,-0.64836,0.00027,15.56463]
[1779857750368,32.35,75472.66,47.0,-0.64738,0.00027,15.58097]
[1779857755403,32.34,75473.57,47.0,-0.64714,0.00027,15.58497]
[1779857759431,32.34,75476.26,47.0,-0.64641,0.00027,15.59704]
[1779857761555,32.34,75477.12,47.0,-0.64618,0.00027,15.60088]
[1779857762626,32.34,75477.93,47.0,-0.64596,0.00027,15.6045]
[1779857762726,32.34,75479.29,47.0,-0.64559,0.00027,15.61058]
[1779857765473,32.34,75481.93,47.0,-0.64488,0.00027,15.62232]
[1779857770508,32.34,75483.61,47.0,-0.64443,0.00027,15.62969]
[1779857772174,32.34,75483.87,47.0,-0.64436,0.00027,15.63082]
[1779857772522,32.34,75484.01,47.0,-0.64432,0.00027,15.63141]
[1779857773041,32.34,75484.01,47.0,-0.64432,0.00027,15.63141]
[1779857773528,32.34,75484.54,47.0,-0.64418,0.00027,15.63374]
[1779857778565,32.33,75482.63,47.0,-0.64471,0.00027,15.62502]
[1779857783600,32.33,75481.21,47.0,-0.64512,0.00027,15.61841]
[1779857784039,32.33,75481.21,47.0,-0.64512,0.00027,15.61841]
[1779857790649,32.32,75481.69,47.0,-0.64501,0.00027,15.6202]
[1779857795684,32.32,75481.55,47.0,-0.64511,0.00027,15.61381]
[1779857798705,32.32,75478.68,47.0,-0.64591,0.00027,15.60074]
[1779857803081,32.32,75478.81,47.0,-0.64587,0.00027,15.60125]
[1779857803740,32.32,75473.02,47.0,-0.64747,0.00027,15.57487]
[1779857808775,32.31,75473.53,47.0,-0.64734,0.00027,15.57708]
[1779857810205,32.31,75474.27,47.0,-0.64714,0.00027,15.58043]
[1779857810789,32.31,75473.73,47.0,-0.64729,0.00027,15.57795]
[1779857811602,32.31,75473.73,47.0,-0.64729,0.00027,15.57795]
[1779857811796,32.31,75474.38,47.0,-0.64711,0.00027,15.58088]
[1779857816830,32.31,75475.72,47.0,-0.64675,0.00027,15.58683]
[1779857817210,32.31,75475.72,47.0,-0.64675,0.00027,15.58683]
[1779857817839,32.31,75475.84,47.0,-0.64672,0.00027,15.58735]
[1779857819654,32.31,75475.78,47.0,-0.64674,0.00027,15.58705]
[1779857819853,32.31,75475.91,47.0,-0.6467,0.00027,15.58761]
[1779857824887,32.31,75475.34,47.0,-0.64687,0.00027,15.58487]
[1779857827908,32.31,75473.05,47.0,-0.64751,0.00027,15.57431]
[1779857828516,32.31,75473.05,47.0,-0.64751,0.00027,15.57431]
[1779857828915,32.31,75472.81,47.0,-0.64758,0.00027,15.57316]
[1779857833950,32.3,75473.7,47.0,-0.64735,0.00027,15.57693]
[1779857838985,32.3,75475.14,47.0,-0.64697,0.00027,15.58327]
[1779857844020,32.3,75475.13,47.0,-0.64698,0.00027,15.5831]
[1779857849055,32.29,75475.81,47.0,-0.6468,0.00027,15.58607]
[1779857852635,32.29,75476.02,47.0,-0.64679,0.00027,15.58146]
[1779857853012,32.29,75475.41,47.0,-0.64696,0.00027,15.57866]
[1779857854209,32.29,75469.18,47.0,-0.64867,0.00027,15.55012]
[1779857860132,32.29,75470.47,47.0,-0.64833,0.00027,15.5558]
[1779857865167,32.29,75471.1,47.0,-0.64817,0.00027,15.55847]
[1779857871209,32.28,75470.67,47.0,-0.64831,0.00027,15.55623]
[1779857876244,32.28,75471.01,47.0,-0.64823,0.00027,15.55761]
[1779857881279,32.28,75471.37,47.0,-0.64813,0.00027,15.55923]
[1779857886314,32.28,75472.67,47.0,-0.64778,0.00027,15.56512]
[1779857895377,32.28,75474.0,47.0,-0.64742,0.00027,15.57105]
[1779857901418,32.28,75474.04,47.0,-0.64742,0.00027,15.57112]
[1779857906454,32.27,75475.55,47.0,-0.64701,0.00027,15.5779]
[1779857912497,32.27,75475.63,47.0,-0.64704,0.00027,15.57259]
[1779857917901,32.27,75476.14,47.0,-0.64691,0.00027,15.57481]
[1779857923575,32.27,75476.15,47.0,-0.64692,0.00027,15.57468]
[1779857928610,32.27,75476.62,47.0,-0.64679,0.00027,15.57671]
[1779857933645,32.27,75476.55,47.0,-0.64682,0.00027,15.57627]
[1779857938681,32.26,75476.76,47.0,-0.64677,0.00027,15.57711]
[1779857940694,32.26,75479.35,47.0,-0.64606,0.00027,15.58881]
[1779857941701,32.26,75484.74,47.0,-0.64458,0.00028,15.61307]
[1779857943371,32.26,75485.95,47.0,-0.64425,0.00028,15.61847]
[1779857943923,32.26,75485.95,47.0,-0.64425,0.00028,15.61847]
[1779857944023,32.26,75488.9,47.0,-0.64344,0.00028,15.63163]
[1779857945730,32.26,75492.66,47.0,-0.6424,0.00028,15.64834]
[1779857950765,32.26,75492.01,47.0,-0.64258,0.00028,15.64541]
[1779857952580,32.26,75492.11,47.0,-0.64255,0.00028,15.64585]
[1779857957814,32.26,75490.58,47.0,-0.64298,0.00028,15.63902]
[1779857958443,32.26,75490.58,47.0,-0.64298,0.00028,15.63902]
[1779857958944,32.26,75490.58,47.0,-0.64298,0.00028,15.63902]
[1779857959274,32.26,75490.0,47.0,-0.64314,0.00028,15.63643]
[1779857959946,32.26,75490.0,47.0,-0.64314,0.00028,15.63643]
[1779857960446,32.26,75490.03,47.0,-0.64313,0.00028,15.63656]
[1779857965901,32.26,75489.35,47.0,-0.64332,0.00028,15.63352]
[1779857966460,32.26,75489.3,47.0,-0.64333,0.00028,15.63329]
[1779857968892,32.26,75483.68,47.0,-0.64488,0.00028,15.60814]
[1779857969899,32.26,75476.12,47.0,-0.64697,0.00027,15.5739]
[1779857971913,32.26,75473.37,47.0,-0.64777,0.00027,15.55579]
[1779857975060,32.26,75472.26,47.0,-0.64807,0.00027,15.5507]
[1779857980373,32.26,75468.79,47.0,-0.64902,0.00027,15.53482]
[1779857982344,32.26,75468.63,47.0,-0.64907,0.00027,15.53411]
[1779857982990,32.26,75468.47,47.0,-0.64911,0.00027,15.53339]
[1779857991046,32.26,75468.25,47.0,-0.64916,0.00027,15.53246]
[1779857994067,32.26,75465.37,47.0,-0.64995,0.00027,15.51916]
[1779857999103,32.26,75464.58,47.0,-0.65017,0.00027,15.51553]
[1779858001498,32.26,75465.41,47.0,-0.64994,0.00027,15.51938]
[1779858003458,32.26,75466.78,47.0,-0.64956,0.00027,15.52573]
[1779858010181,32.26,75465.63,47.0,-0.64988,0.00027,15.52043]
[1779858015216,32.26,75465.77,47.0,-0.64984,0.00027,15.52107]
[1779858017459,32.26,75465.79,47.0,-0.64984,0.00027,15.52115]
[1779858020251,32.26,75471.77,47.0,-0.64819,0.00027,15.54873]
[1779858021273,32.26,75471.77,47.0,-0.64819,0.00027,15.54873]
[1779858021347,32.26,75476.59,47.0,-0.64687,0.00027,15.57072]
[1779858026470,32.26,75478.06,47.0,-0.64647,0.00027,15.5773]
[1779858026657,32.26,75478.06,47.0,-0.64647,0.00027,15.5773]
[1779858027032,32.26,75478.06,47.0,-0.64647,0.00027,15.5773]
[1779858027300,32.26,75483.21,47.0,-0.64506,0.00028,15.60053]
[1779858028171,32.26,75483.21,47.0,-0.64506,0.00028,15.60053]
[1779858029540,32.26,75484.59,47.0,-0.64468,0.00028,15.6067]
[1779858029572,32.26,75488.93,47.0,-0.64348,0.00028,15.62609]
[1779858031328,32.26,75494.43,47.0,-0.64201,0.00028,15.64492]
[1779858036363,32.25,75495.49,47.0,-0.64174,0.00028,15.64933]
[1779858040391,32.25,75492.76,47.0,-0.64251,0.00028,15.63705]
[1779858042405,32.25,75499.23,47.0,-0.64072,0.00028,15.66551]
[1779858045426,32.25,75496.51,47.0,-0.64148,0.00028,15.65347]
[1779858046557,32.25,75496.51,47.0,-0.64148,0.00028,15.65347]
[1779858047058,32.25,75496.51,47.0,-0.64148,0.00028,15.65347]
[1779858047440,32.25,75493.87,47.0,-0.64222,0.00028,15.64173]
[1779858049060,32.25,75493.87,47.0,-0.64222,0.00028,15.64173]
[1779858053482,32.24,75489.83,47.0,-0.64336,0.00028,15.62342]
[1779858058517,32.24,75490.03,47.0,-0.64332,0.00028,15.62403]
[1779858060864,32.24,75490.07,47.0,-0.64331,0.00028,15.62415]
[1779858062546,32.24,75484.93,47.0,-0.64474,0.00028,15.60099]
[1779858067581,32.23,75478.42,47.0,-0.64655,0.00028,15.57138]
[1779858072617,32.23,75475.73,47.0,-0.64729,0.00028,15.55907]
[1779858078070,32.23,75475.39,47.0,-0.64739,0.00028,15.55747]
[1779858078659,32.23,75479.54,47.0,-0.64625,0.00028,15.57634]
[1779858080136,32.23,75479.54,47.0,-0.64625,0.00028,15.57634]
[1779858080170,32.23,75483.07,47.0,-0.64527,0.00028,15.59229]
[1779858080673,32.23,75486.17,47.0,-0.64442,0.00028,15.6062]
[1779858081842,32.23,75486.17,47.0,-0.64442,0.00028,15.6062]
[1779858086717,32.23,75482.12,47.0,-0.64555,0.00028,15.58771]
[1779858088732,32.23,75478.83,47.0,-0.64646,0.00028,15.57276]
[1779858091755,32.22,75482.39,47.0,-0.64553,0.00028,15.5833]
[1779858092762,32.22,75485.19,47.0,-0.64476,0.00028,15.5959]
[1779858097797,32.22,75486.8,47.0,-0.64433,0.00028,15.60294]
[1779858102832,32.22,75485.36,47.0,-0.64474,0.00028,15.59629]
[1779858103838,32.22,75482.82,47.0,-0.64544,0.00028,15.58481]
[1779858108874,32.22,75484.41,47.0,-0.64501,0.00028,15.59184]
[1779858113908,32.21,75484.28,47.0,-0.64506,0.00028,15.59108]
[1779858115001,32.21,75484.28,47.0,-0.64506,0.00028,15.59108]
[1779858115923,32.21,75487.51,47.0,-0.64417,0.00028,15.60554]
[1779858118015,32.21,75487.05,47.0,-0.6443,0.00028,15.60343]
[1779858120679,32.21,75486.2,47.0,-0.64454,0.00028,15.5995]
[1779858121658,32.21,75488.07,47.0,-0.64403,0.00028,15.60786]
[1779858123158,32.21,75488.69,47.0,-0.64386,0.00028,15.61059]
[1779858123659,32.21,75488.9,47.0,-0.6438,0.00028,15.61149]
[1779858125993,32.21,75495.09,47.0,-0.6421,0.00028,15.63892]
[1779858131029,32.2,75497.29,47.0,-0.64151,0.00028,15.64843]
[1779858133684,32.2,75498.19,47.0,-0.64126,0.00028,15.65231]
[1779858133716,32.2,75498.19,47.0,-0.64126,0.00028,15.65231]
[1779858134024,32.2,75498.19,47.0,-0.64126,0.00028,15.65231]
[1779858134063,32.2,75508.27,47.0,-0.63847,0.00028,15.69629]
[1779858135069,32.2,75516.07,47.0,-0.6363,0.00028,15.72984]
[1779858136075,32.2,75514.34,47.0,-0.63679,0.00028,15.72239]
[1779858137112,32.2,75514.34,47.0,-0.63679,0.00028,15.72239]
[1779858137133,32.2,75513.42,47.0,-0.63704,0.00028,15.71841]
[1779858138090,32.2,75516.53,47.0,-0.63618,0.00028,15.73167]
[1779858143218,32.2,75516.25,47.0,-0.63628,0.00028,15.73025]
[1779858144181,32.2,75516.71,47.0,-0.63615,0.00028,15.73216]
[1779858147201,32.19,75517.71,47.0,-0.63589,0.00028,15.73625]
[1779858149575,32.19,75518.54,47.0,-0.63567,0.00028,15.73961]
[1779858150174,32.19,75522.48,47.0,-0.63457,0.00028,15.75626]
[1779858151472,32.19,75524.55,47.0,-0.63404,0.00028,15.75946]
[1779858152792,32.19,75525.07,47.0,-0.6339,0.00028,15.76159]
[1779858154202,32.19,75520.56,47.0,-0.63517,0.00028,15.74241]
[1779858158525,32.15,75522.06,47.0,-0.63488,0.00028,15.74689]
[1779858164272,32.12,75522.96,47.0,-0.63477,0.00028,15.74866]
[1779858169307,32.11,75522.48,47.0,-0.63496,0.00028,15.74577]
[1779858173335,32.1,75525.36,47.0,-0.63417,0.00028,15.75774]
[1779858176713,32.1,75524.69,47.0,-0.63437,0.00028,15.75477]
[1779858176836,32.1,75524.69,47.0,-0.63437,0.00028,15.75477]
[1779858176888,32.1,75524.69,47.0,-0.63437,0.00028,15.75477]
[1779858178370,32.1,75521.42,47.0,-0.63529,0.00028,15.7408]
[1779858182282,32.1,75521.87,47.0,-0.63517,0.00028,15.74269]
[1779858182318,32.1,75521.95,47.0,-0.63515,0.00028,15.74298]
[1779858182981,32.1,75519.9,47.0,-0.63572,0.00028,15.73422]
[1779858184124,32.1,75507.21,47.0,-0.63927,0.00028,15.67937]
[1779858184601,32.1,75507.21,47.0,-0.63927,0.00028,15.67937]
[1779858185282,32.1,75507.21,47.0,-0.63927,0.00028,15.67937]
[1779858184636,32.1,75504.78,47.0,-0.63994,0.00028,15.66874]
[1779858185421,32.1,75505.9,47.0,-0.63963,0.00028,15.6736]
[1779858190688,32.09,75506.53,47.0,-0.63947,0.00028,15.67613]
[1779858191838,32.09,75505.61,47.0,-0.63973,0.00028,15.67206]
[1779858191928,32.09,75503.0,47.0,-0.64046,0.00028,15.66057]
[1779858192642,32.09,75503.0,47.0,-0.64046,0.00028,15.66057]
[1779858193224,32.09,75503.0,47.0,-0.64046,0.00028,15.66057]
[1779858193247,32.09,75503.0,47.0,-0.64046,0.00028,15.66057]
[1779858193322,32.09,75500.69,47.0,-0.64111,0.00028,15.65033]
[1779858193476,32.09,75496.71,47.0,-0.64221,0.00028,15.63269]
[1779858194865,32.09,75496.71,47.0,-0.64221,0.00028,15.63269]
[1779858197068,32.09,75494.32,47.0,-0.64288,0.00028,15.62199]
[1779858197253,32.09,75494.32,47.0,-0.64288,0.00028,15.62199]
[1779858199518,32.09,75503.78,47.0,-0.64026,0.00028,15.6638]
[1779858204554,32.09,75502.21,47.0,-0.64071,0.00028,15.65664]
[1779858206569,32.08,75506.92,47.0,-0.63941,0.00028,15.67723]
[1779858211604,32.08,75506.25,47.0,-0.63965,0.00028,15.66852]
[1779858216639,32.08,75504.1,47.0,-0.64027,0.00028,15.65882]
[1779858221674,32.07,75506.86,47.0,-0.63952,0.00028,15.67067]
[1779858226709,32.07,75506.04,47.0,-0.63977,0.00028,15.66679]
[1779858229729,32.06,75502.04,47.0,-0.64089,0.00028,15.64904]
[1779858233758,32.06,75505.44,47.0,-0.63996,0.00028,15.66382]
[1779858238793,32.06,75507.35,47.0,-0.63944,0.00028,15.67191]
[1779858243828,32.05,75507.07,47.0,-0.63954,0.00028,15.6704]
[1779858246695,32.05,75507.31,47.0,-0.63948,0.00028,15.6714]
[1779858246774,32.05,75507.31,47.0,-0.63948,0.00028,15.6714]
[1779858246849,32.05,75510.17,47.0,-0.63869,0.00028,15.68377]
[1779858247618,32.05,75510.17,47.0,-0.63869,0.00028,15.68377]
[1779858248208,32.05,75510.17,47.0,-0.63869,0.00028,15.68377]
[1779858248310,32.05,75515.67,47.0,-0.63715,0.00028,15.70759]
[1779858248842,32.05,75515.67,47.0,-0.63715,0.00028,15.70759]
[1779858249247,32.05,75515.67,47.0,-0.63715,0.00028,15.70759]
[1779858250242,32.05,75516.51,47.0,-0.63692,0.00028,15.71116]
[1779858250271,32.05,75516.51,47.0,-0.63692,0.00028,15.71116]
[1779858250338,32.05,75520.55,47.0,-0.63579,0.00028,15.72846]
[1779858250925,32.05,75520.55,47.0,-0.63579,0.00028,15.72846]
[1779858250999,32.05,75520.55,47.0,-0.63579,0.00028,15.72846]
[1779858251094,32.05,75519.24,47.0,-0.63616,0.00028,15.72279]
[1779858254905,32.04,75522.22,47.0,-0.63535,0.00028,15.73523]
[1779858255500,32.04,75522.22,47.0,-0.63535,0.00028,15.73523]
[1779858256514,32.04,75522.56,47.0,-0.63526,0.00028,15.73662]
[1779858256700,32.04,75522.56,47.0,-0.63526,0.00028,15.73662]
[1779858258195,32.04,75522.54,47.0,-0.63527,0.00028,15.73647]
[1779858260317,32.04,75522.43,47.0,-0.63531,0.00028,15.73587]
[1779858261960,32.04,75519.74,47.0,-0.63608,0.00028,15.72417]
[1779858264279,32.03,75520.39,47.0,-0.6359,0.00028,15.7269]
[1779858265297,32.03,75519.95,47.0,-0.63603,0.00028,15.72489]
[1779858267350,32.03,75520.59,47.0,-0.63585,0.00028,15.72757]
[1779858267915,32.03,75520.16,47.0,-0.63598,0.00028,15.72567]
[1779858267935,32.03,75520.16,47.0,-0.63598,0.00028,15.72567]
[1779858268149,32.03,75520.16,47.0,-0.63598,0.00028,15.72567]
[1779858268485,32.03,75520.83,47.0,-0.6358,0.00028,15.72847]
[1779858269957,32.03,75518.89,47.0,-0.63634,0.00028,15.72009]
[1779858270071,32.03,75518.89,47.0,-0.63634,0.00028,15.72009]
[1779858274132,32.03,75519.62,47.0,-0.6362,0.00028,15.7175]
[1779858278633,32.02,75519.95,47.0,-0.63613,0.00028,15.71862]
[1779858280732,32.02,75519.8,47.0,-0.63617,0.00028,15.71792]
[1779858281290,32.02,75519.8,47.0,-0.63617,0.00028,15.71792]
[1779858285344,32.01,75519.62,47.0,-0.63624,0.00028,15.71683]
[1779858286343,32.01,75519.69,47.0,-0.63623,0.00028,15.71707]
[1779858288772,32.01,75520.09,47.0,-0.63613,0.00028,15.71861]
[1779858289508,32.01,75520.52,47.0,-0.63601,0.00028,15.7204]
[1779858289635,32.01,75520.52,47.0,-0.63601,0.00028,15.7204]
[1779858290438,32.01,75521.15,47.0,-0.63584,0.00028,15.72304]
[1779858291178,32.01,75521.15,47.0,-0.63584,0.00028,15.72304]
[1779858293243,32.01,75521.68,47.0,-0.6357,0.00028,15.72518]
[1779858294853,32.0,75521.68,47.0,-0.63571,0.00028,15.72505]
[1779858298425,32.0,75521.11,47.0,-0.63588,0.00028,15.72244]
[1779858301479,32.0,75521.71,47.0,-0.63572,0.00028,15.72487]
[1779858304098,32.0,75522.1,47.0,-0.63562,0.00028,15.72646]
[1779858309190,32.0,75521.96,47.0,-0.63567,0.00028,15.72572]
[1779858314324,31.99,75524.47,47.0,-0.63498,0.00028,15.73618]
[1779858319359,31.99,75525.09,47.0,-0.63482,0.00028,15.73861]
[1779858320065,31.99,75525.09,47.0,-0.63482,0.00028,15.73861]
[1779858321284,31.99,75526.2,47.0,-0.63451,0.00028,15.74329]
[1779858323474,31.99,75522.37,47.0,-0.6356,0.00028,15.72682]
[1779858326917,31.98,75519.85,47.0,-0.63631,0.00028,15.71589]
[1779858329429,31.98,75523.96,47.0,-0.63517,0.00028,15.73337]
[1779858332729,31.98,75523.32,47.0,-0.63539,0.00028,15.72508]
[1779858338492,31.98,75521.6,47.0,-0.6359,0.00028,15.71745]
[1779858340506,31.97,75524.55,47.0,-0.63507,0.00028,15.73]
[1779858342738,31.97,75524.52,47.0,-0.63508,0.00028,15.72983]
[1779858342947,31.97,75524.52,47.0,-0.63508,0.00028,15.72983]
[1779858343527,31.97,75520.96,47.0,-0.63609,0.00028,15.71451]
[1779858345462,31.97,75520.96,47.0,-0.63609,0.00028,15.71451]
[1779858354604,31.97,75521.62,47.0,-0.63593,0.00028,15.71702]
[1779858359639,31.97,75519.29,47.0,-0.63659,0.00028,15.70685]
[1779858363269,31.96,75520.57,47.0,-0.63623,0.00028,15.71231]
[1779858363324,31.96,75520.3,47.0,-0.63631,0.00028,15.71112]
[1779858363667,31.96,75515.5,47.0,-0.63766,0.00028,15.69035]
[1779858364996,31.96,75515.5,47.0,-0.63766,0.00028,15.69035]
[1779858365045,31.96,75515.69,47.0,-0.63761,0.00028,15.69116]
[1779858370721,31.96,75516.1,47.0,-0.6375,0.00028,15.69286]
[1779858373431,31.96,75515.21,47.0,-0.63775,0.00028,15.68899]
[1779858375462,31.96,75513.78,47.0,-0.63815,0.00028,15.68275]
[1779858380790,31.96,75515.36,47.0,-0.63771,0.00028,15.68953]
[1779858381578,31.96,75515.36,47.0,-0.63771,0.00028,15.68953]
[1779858383504,31.96,75515.48,47.0,-0.63768,0.00028,15.69004]
[1779858385455,31.96,75513.29,47.0,-0.6383,0.00028,15.68049]
[1779858394889,31.96,75513.6,47.0,-0.63826,0.00028,15.67624]
[1779858396903,31.96,75515.98,47.0,-0.63759,0.00028,15.68656]
[1779858398671,31.96,75515.17,47.0,-0.63782,0.00028,15.68303]
[1779858398737,31.96,75515.17,47.0,-0.63782,0.00028,15.68303]
[1779858398917,31.96,75513.89,47.0,-0.63818,0.00028,15.67745]
[1779858399924,31.96,75506.81,47.0,-0.64017,0.00028,15.64642]
[1779858404959,31.95,75503.27,47.0,-0.64117,0.00028,15.63056]
[1779858409994,31.95,75502.93,47.0,-0.64127,0.00028,15.62891]
[1779858415029,31.95,75503.85,47.0,-0.64103,0.00028,15.63284]
[1779858418717,31.95,75502.52,47.0,-0.6414,0.00028,15.62685]
[1779858420929,31.95,75502.48,47.0,-0.64142,0.00028,15.62665]
[1779858421268,31.95,75502.48,47.0,-0.64142,0.00028,15.62665]
[1779858424504,31.95,75501.75,47.0,-0.64163,0.00028,15.62332]
[1779858424526,31.95,75501.83,47.0,-0.6416,0.00028,15.62366]
[1779858425099,31.95,75499.28,47.0,-0.64232,0.00028,15.61228]
[1779858430134,31.95,75497.98,47.0,-0.64268,0.00028,15.6065]
[1779858433155,31.95,75494.94,47.0,-0.64353,0.00028,15.5929]
[1779858434570,31.95,75493.92,47.0,-0.64381,0.00028,15.58831]
[1779858435571,31.95,75493.22,47.0,-0.644,0.00028,15.58516]
[1779858436069,31.95,75493.22,47.0,-0.644,0.00028,15.58516]
[1779858440576,31.95,75492.81,47.0,-0.64411,0.00028,15.58336]
[1779858441585,31.95,75493.23,47.0,-0.644,0.00028,15.58527]
[1779858442579,31.95,75492.82,47.0,-0.64411,0.00028,15.58343]
[1779858448260,31.95,75493.7,47.0,-0.64386,0.00028,15.58746]
[1779858452288,31.95,75501.9,47.0,-0.64161,0.00028,15.6187]
[1779858457322,31.95,75504.21,47.0,-0.64097,0.00028,15.62896]
[1779858462357,31.95,75503.95,47.0,-0.64104,0.00028,15.62781]
[1779858466858,31.95,75503.95,47.0,-0.64104,0.00028,15.62781]
[1779858466992,31.95,75503.95,47.0,-0.64104,0.00028,15.62781]
[1779858467393,31.95,75499.25,47.0,-0.64235,0.00028,15.60688]
[1779858472428,31.95,75497.69,47.0,-0.6428,0.00028,15.59982]
[1779858474442,31.95,75500.67,47.0,-0.64197,0.00028,15.61311]
[1779858475448,31.95,75503.15,47.0,-0.64127,0.00028,15.62412]
[1779858480484,31.95,75504.2,47.0,-0.64099,0.00028,15.62861]
[1779858485519,31.94,75504.38,47.0,-0.64095,0.00028,15.62922]
[1779858490554,31.94,75502.85,47.0,-0.64139,0.00028,15.62225]
[1779858492568,31.94,75498.19,47.0,-0.6427,0.00028,15.6014]
[1779858497602,31.94,75498.25,47.0,-0.64269,0.00028,15.60157]
[1779858499617,31.94,75502.29,47.0,-0.64156,0.00028,15.61957]
[1779858501631,31.94,75505.16,47.0,-0.64076,0.00028,15.63232]
[1779858506666,31.94,75506.29,47.0,-0.64044,0.00028,15.63729]
[1779858511701,31.94,75505.38,47.0,-0.64074,0.00028,15.62771]
[1779858517743,31.94,75505.18,47.0,-0.6408,0.00028,15.62678]
[1779858519757,31.94,75510.44,47.0,-0.63933,0.00028,15.64996]
[1779858521771,31.94,75512.34,47.0,-0.6388,0.00028,15.65826]
[1779858524792,31.94,75511.89,47.0,-0.63892,0.00028,15.6563]
[1779858530835,31.94,75513.59,47.0,-0.63845,0.00028,15.66373]
[1779858537884,31.93,75513.36,47.0,-0.63852,0.00028,15.66262]
[1779858541316,31.93,75513.36,47.0,-0.63852,0.00028,15.66262]
[1779858541418,31.93,75516.16,47.0,-0.63774,0.00028,15.67477]
[1779858545259,31.93,75515.15,47.0,-0.63802,0.00028,15.67036]
[1779858545666,31.93,75515.15,47.0,-0.63802,0.00028,15.67036]
[1779858545360,31.93,75515.01,47.0,-0.63806,0.00028,15.66974]
[1779858546273,31.93,75515.01,47.0,-0.63806,0.00028,15.66974]
[1779858546467,31.93,75515.01,47.0,-0.63806,0.00028,15.66974]
[1779858546569,31.93,75510.65,47.0,-0.63929,0.00028,15.65067]
[1779858548284,31.93,75510.09,47.0,-0.63944,0.00028,15.6482]
[1779858548366,31.93,75510.16,47.0,-0.63942,0.00028,15.6485]
[1779858553996,31.93,75509.92,47.0,-0.63949,0.00028,15.6474]
[1779858557449,31.93,75510.15,47.0,-0.63943,0.00028,15.6484]
[1779858557550,31.93,75510.48,47.0,-0.63934,0.00028,15.64984]
[1779858558242,31.93,75510.48,47.0,-0.63934,0.00028,15.64984]
[1779858558343,31.93,75511.33,47.0,-0.6391,0.00028,15.65356]
[1779858564068,31.93,75511.31,47.0,-0.63911,0.00028,15.6534]
[1779858569103,31.93,75511.27,47.0,-0.63913,0.00028,15.65317]
[1779858571585,31.93,75511.27,47.0,-0.63913,0.00028,15.65317]
[1779858571646,31.93,75510.56,47.0,-0.63937,0.00028,15.64452]
[1779858572199,31.93,75510.56,47.0,-0.63937,0.00028,15.64452]
[1779858572215,31.93,75510.86,47.0,-0.63929,0.00028,15.64583]
[1779858575640,31.93,75511.07,47.0,-0.63923,0.00028,15.64674]
[1779858575672,31.93,75511.07,47.0,-0.63923,0.00028,15.64671]
[1779858578280,31.93,75511.69,47.0,-0.63906,0.00028,15.64941]
[1779858578381,31.93,75511.81,47.0,-0.63903,0.00028,15.64992]
[1779858579460,31.93,75511.81,47.0,-0.63903,0.00028,15.64992]
[1779858579562,31.93,75512.54,47.0,-0.63882,0.00028,15.6531]
[1779858580204,31.93,75512.54,47.0,-0.63882,0.00028,15.6531]
[1779858580305,31.93,75512.2,47.0,-0.63892,0.00028,15.6516]
[1779858584208,31.93,75514.7,47.0,-0.63822,0.00028,15.66246]
[1779858585324,31.93,75514.7,47.0,-0.63822,0.00028,15.66246]
[1779858585425,31.93,75519.46,47.0,-0.63688,0.00028,15.68311]
[1779858586126,31.93,75519.46,47.0,-0.63688,0.00028,15.68311]
[1779858586224,31.93,75521.88,47.0,-0.6362,0.00028,15.69356]
[1779858587231,31.93,75524.46,47.0,-0.63547,0.00028,15.70466]
[1779858592266,31.93,75525.12,47.0,-0.63528,0.00028,15.70755]
[1779858599315,31.93,75525.59,47.0,-0.63515,0.00028,15.70962]
[1779858603191,31.93,75525.59,47.0,-0.63515,0.00028,15.70963]
[1779858605357,31.93,75521.99,47.0,-0.63614,0.00028,15.69442]
[1779858610392,31.93,75514.14,47.0,-0.63834,0.00028,15.66055]
[1779858611123,31.93,75514.14,47.0,-0.63834,0.00028,15.66055]
[1779858611399,31.93,75511.47,47.0,-0.63909,0.00028,15.64892]
[1779858613417,31.94,75507.23,47.0,-0.64027,0.00028,15.63037]
[1779858614420,31.94,75503.63,47.0,-0.64128,0.00028,15.61447]
[1779858619489,31.94,75502.44,47.0,-0.6416,0.00028,15.60929]
[1779858625497,31.94,75502.55,47.0,-0.64156,0.00028,15.60998]
[1779858627511,31.94,75507.97,47.0,-0.64004,0.00028,15.63403]
[1779858632548,31.95,75507.87,47.0,-0.64009,0.00028,15.62829]
[1779858637582,31.95,75507.84,47.0,-0.64009,0.00028,15.6284]
[1779858642617,31.95,75508.01,47.0,-0.64003,0.00028,15.62932]
[1779858650674,31.95,75514.24,47.0,-0.63827,0.00028,15.65676]
[1779858652689,31.96,75517.81,47.0,-0.63726,0.00028,15.67241]
[1779858658731,31.96,75519.96,47.0,-0.63664,0.00028,15.68197]
[1779858662324,31.96,75520.36,47.0,-0.63651,0.00028,15.68382]
[1779858662535,31.96,75520.36,47.0,-0.63651,0.00028,15.68382]
[1779858663766,31.96,75517.75,47.0,-0.63724,0.00028,15.67263]
[1779858666563,31.97,75517.66,47.0,-0.63726,0.00028,15.67233]
[1779858666787,31.97,75517.54,47.0,-0.63729,0.00028,15.67191]
[1779858667326,31.97,75517.54,47.0,-0.63729,0.00028,15.67191]
[1779858667794,31.97,75516.84,47.0,-0.63748,0.00028,15.66893]
[1779858668454,31.97,75516.84,47.0,-0.63748,0.00028,15.66893]
[1779858668801,31.97,75516.58,47.0,-0.63755,0.00028,15.66786]
[1779858669196,31.97,75516.58,47.0,-0.63755,0.00028,15.66786]
[1779858669808,31.97,75515.71,47.0,-0.63779,0.00028,15.66414]
[1779858670815,31.97,75511.35,47.0,-0.63901,0.00028,15.64516]
[1779858675850,31.97,75510.97,47.0,-0.6391,0.00028,15.64372]
[1779858680886,31.98,75515.71,47.0,-0.63776,0.00028,15.66457]
[1779858685921,31.98,75518.07,47.0,-0.63708,0.00028,15.675]
[1779858690956,31.98,75517.7,47.0,-0.63717,0.00028,15.67365]
[1779858693977,31.98,75513.65,47.0,-0.63835,0.00028,15.65066]
[1779858694984,31.98,75508.36,47.0,-0.63983,0.00028,15.62751]
[1779858700019,31.99,75507.34,47.0,-0.6401,0.00028,15.62321]
[1779858706061,31.99,75507.38,47.0,-0.64008,0.00028,15.62362]
[1779858712102,31.99,75504.7,47.0,-0.64082,0.00028,15.61193]
[1779858717138,32.0,75504.75,47.0,-0.64079,0.00028,15.61231]
[1779858722173,32.0,75507.1,47.0,-0.64013,0.00028,15.62281]
[1779858724110,32.0,75507.0,47.0,-0.64015,0.00028,15.6224]
[1779858724187,32.0,75506.47,47.0,-0.6403,0.00028,15.62008]
[1779858729222,32.0,75502.74,47.0,-0.64134,0.00028,15.60369]
[1779858734256,32.0,75502.63,47.0,-0.64136,0.00028,15.60329]
[1779858739292,32.0,75502.54,47.0,-0.64138,0.00028,15.60298]
[1779858741345,32.0,75500.71,47.0,-0.64189,0.00028,15.59485]
[1779858741852,32.0,75498.62,47.0,-0.64248,0.00028,15.58554]
[1779858741936,32.0,75498.62,47.0,-0.64248,0.00028,15.58554]
[1779858742463,32.0,75498.62,47.0,-0.64248,0.00028,15.58554]
[1779858745334,32.0,75495.91,47.0,-0.64323,0.00028,15.57348]
[1779858746688,32.0,75495.91,47.0,-0.64323,0.00028,15.57348]
[1779858746693,32.0,75491.53,47.0,-0.64445,0.00028,15.55379]
[1779858746968,32.0,75491.53,47.0,-0.64445,0.00028,15.55379]
[1779858747348,32.0,75493.88,47.0,-0.64379,0.00028,15.56442]
[1779858753390,32.01,75495.69,47.0,-0.64331,0.00028,15.56735]
[1779858756624,32.01,75498.45,47.0,-0.64253,0.00028,15.57986]
[1779858757421,32.01,75507.45,47.0,-0.64001,0.00028,15.61979]
[1779858763464,32.01,75508.51,47.0,-0.6397,0.00028,15.62454]
[1779858768500,32.01,75507.67,47.0,-0.63993,0.00028,15.62095]
[1779858774542,32.02,75508.25,47.0,-0.63976,0.00028,15.62362]
[1779858779577,32.02,75507.15,47.0,-0.64006,0.00028,15.61889]
[1779858784612,32.02,75507.09,47.0,-0.64007,0.00028,15.61874]
[1779858789647,32.02,75507.05,47.0,-0.64008,0.00028,15.61867]
[1779858795689,32.02,75507.05,47.0,-0.64007,0.00028,15.61881]
[1779858800724,32.03,75506.73,47.0,-0.64015,0.00028,15.61751]
[1779858805759,32.03,75506.66,47.0,-0.64016,0.00028,15.61731]
[1779858810794,32.03,75506.73,47.0,-0.64013,0.00028,15.61773]
[1779858815829,32.03,75506.62,47.0,-0.6402,0.00028,15.61185]
[1779858820864,32.03,75506.34,47.0,-0.64027,0.00028,15.61075]
[1779858827913,32.04,75503.26,47.0,-0.64112,0.00028,15.59735]
[1779858828573,32.04,75503.26,47.0,-0.64112,0.00028,15.59735]
[1779858828920,32.04,75499.93,47.0,-0.64205,0.00028,15.58261]
[1779858829523,32.04,75499.93,47.0,-0.64205,0.00028,15.58261]
[1779858829927,32.04,75495.98,47.0,-0.64315,0.00028,15.56502]
[1779858834966,32.04,75495.27,47.0,-0.64334,0.00028,15.562]
[1779858837709,32.04,75494.33,47.0,-0.64359,0.00028,15.55787]
[1779858838086,32.04,75494.3,47.0,-0.6436,0.00028,15.55776]
[1779858838585,32.04,75494.3,47.0,-0.6436,0.00028,15.55776]
[1779858848057,32.04,75494.78,47.0,-0.64345,0.00028,15.56018]
[1779858853092,32.05,75493.84,47.0,-0.6437,0.00028,15.55609]
[1779858854443,32.05,75493.84,47.0,-0.6437,0.00028,15.55609]
[1779858857254,32.05,75494.83,47.0,-0.64342,0.00028,15.56061]
[1779858861333,32.06,75495.05,47.0,-0.64331,0.00028,15.56234]
[1779858861624,32.06,75495.05,47.0,-0.64331,0.00028,15.56234]
[1779858862554,32.06,75496.16,47.0,-0.643,0.00028,15.56733]
[1779858862571,32.06,75499.88,47.0,-0.64195,0.00028,15.58408]
[1779858863825,32.06,75511.23,47.0,-0.63877,0.00028,15.63412]
[1779858864170,32.07,75514.79,47.0,-0.63773,0.00028,15.65021]
[1779858869204,32.08,75516.16,47.0,-0.63733,0.00028,15.65636]
[1779858874240,32.08,75516.93,47.0,-0.63714,0.00028,15.65441]
[1779858877261,32.08,75514.24,47.0,-0.63789,0.00028,15.64294]
[1779858880954,32.08,75513.79,47.0,-0.63801,0.00028,15.6411]
[1779858881289,32.09,75512.96,47.0,-0.63823,0.00028,15.63761]
[1779858882091,32.09,75512.96,47.0,-0.63823,0.00028,15.63761]
[1779858882296,32.09,75511.74,47.0,-0.63857,0.00028,15.63234]
[1779858888338,32.09,75512.35,47.0,-0.63839,0.00028,15.63517]
[1779858892366,32.09,75514.73,47.0,-0.63771,0.00028,15.6456]
[1779858897401,32.09,75515.08,47.0,-0.63761,0.00028,15.64721]
[1779858902436,32.1,75515.5,47.0,-0.63748,0.00028,15.64925]
[1779858907471,32.1,75514.92,47.0,-0.63763,0.00028,15.64689]
[1779858909485,32.1,75512.09,47.0,-0.63842,0.00028,15.63462]
[1779858914520,32.1,75512.09,47.0,-0.63842,0.00028,15.63461]
[1779858922576,32.1,75511.72,47.0,-0.63853,0.00028,15.63299]
[1779858923583,32.1,75507.17,47.0,-0.6398,0.00028,15.61317]
[1779858924590,32.1,75503.13,47.0,-0.64092,0.00028,15.59543]
[1779858929625,32.1,75502.51,47.0,-0.64108,0.00028,15.59295]
[1779858932075,32.1,75502.22,47.0,-0.64116,0.00028,15.59173]
[1779858932711,32.1,75502.15,47.0,-0.64122,0.00028,15.58595]
[1779858932754,32.1,75496.94,47.0,-0.64267,0.00028,15.5629]
[1779858934766,32.11,75496.48,47.0,-0.64279,0.00028,15.56089]
[1779858936675,32.11,75500.88,47.0,-0.64156,0.00028,15.58047]
[1779858941710,32.11,75503.17,47.0,-0.64092,0.00028,15.5907]
[1779858946744,32.11,75502.44,47.0,-0.64111,0.00028,15.58759]
[1779858951782,32.11,75502.54,47.0,-0.64107,0.00028,15.58827]
[1779858956817,32.12,75502.63,47.0,-0.64102,0.00028,15.58894]
[1779858961853,32.12,75503.22,47.0,-0.64084,0.00028,15.59181]
[1779858967895,32.13,75502.5,47.0,-0.64102,0.00028,15.58895]
[1779858972930,32.13,75502.88,47.0,-0.6409,0.00028,15.59089]
[1779858979979,32.14,75502.84,47.0,-0.64089,0.00028,15.59107]
[1779858985015,32.14,75504.57,47.0,-0.64039,0.00028,15.59893]
[1779858990049,32.14,75505.97,47.0,-0.63998,0.00028,15.60529]
[1779858995085,32.14,75506.23,47.0,-0.63995,0.00028,15.60099]
[1779859000120,32.14,75506.21,47.0,-0.63995,0.00028,15.60095]
[1779859005155,32.15,75505.16,47.0,-0.64023,0.00028,15.59656]
[1779859007169,32.15,75510.48,47.0,-0.63874,0.00028,15.61987]
[1779859008176,32.15,75513.16,47.0,-0.63799,0.00028,15.63151]
[1779859013211,32.15,75514.35,47.0,-0.63765,0.00028,15.63674]
[1779859018246,32.15,75515.37,47.0,-0.63736,0.00028,15.64121]
[1779859023281,32.15,75509.56,47.0,-0.63898,0.00028,15.6161]
[1779859024288,32.15,75506.96,47.0,-0.6397,0.00028,15.60477]
[1779859029323,32.15,75507.82,47.0,-0.63946,0.00028,15.60855]
[1779859034357,32.15,75507.53,47.0,-0.63954,0.00028,15.60731]
[1779859040400,32.15,75506.69,47.0,-0.63977,0.00028,15.60369]
[1779859045434,32.15,75504.56,47.0,-0.64036,0.00028,15.59441]
[1779859049463,32.15,75500.15,47.0,-0.64159,0.00028,15.575]
[1779859054498,32.15,75499.72,47.0,-0.64176,0.00028,15.56756]
[1779859066582,32.16,75500.09,47.0,-0.64163,0.00028,15.56952]
[1779859071617,32.16,75499.83,47.0,-0.6417,0.00028,15.56849]
[1779859076652,32.16,75500.67,47.0,-0.64145,0.00028,15.57233]
[1779859081686,32.16,75500.21,47.0,-0.64158,0.00028,15.5704]
[1779859086722,32.17,75500.14,47.0,-0.64159,0.00028,15.5702]
[1779859089743,32.17,75504.43,47.0,-0.64039,0.00028,15.58915]
[1779859091757,32.17,75507.92,47.0,-0.63941,0.00028,15.60449]
[1779859096792,32.17,75512.44,47.0,-0.63814,0.00028,15.62424]
[1779859097799,32.17,75517.04,47.0,-0.63685,0.00028,15.64407]
[1779859098805,32.17,75521.4,47.0,-0.63563,0.00028,15.66274]
[1779859103841,32.17,75520.04,47.0,-0.636,0.00028,15.65704]
[1779859108876,32.17,75521.01,47.0,-0.63572,0.00028,15.66129]
[1779859113913,32.18,75522.54,47.0,-0.63533,0.00028,15.6624]
[1779859118948,32.18,75520.45,47.0,-0.63591,0.00028,15.65355]
[1779859123987,32.18,75522.58,47.0,-0.63531,0.00028,15.66272]
[1779859129023,32.18,75522.24,47.0,-0.63539,0.00028,15.66141]
[1779859134058,32.18,75519.6,47.0,-0.63612,0.00028,15.6503]
[1779859139093,32.18,75514.94,47.0,-0.63742,0.00028,15.63042]
[1779859144128,32.19,75515.05,47.0,-0.63738,0.00028,15.631]
[1779859148156,32.19,75518.47,47.0,-0.63642,0.00028,15.64575]
[1779859149283,32.19,75518.47,47.0,-0.63642,0.00028,15.64575]
[1779859150170,32.19,75519.88,47.0,-0.63602,0.00028,15.6518]
[1779859150519,32.19,75519.88,47.0,-0.63602,0.00028,15.6518]
[1779859156212,32.19,75520.04,47.0,-0.63597,0.00028,15.65257]
[1779859162254,32.19,75520.21,47.0,-0.63591,0.00028,15.65349]
[1779859167289,32.2,75517.94,47.0,-0.63654,0.00028,15.64394]
[1779859172323,32.2,75517.83,47.0,-0.6366,0.00028,15.63812]
[1779859177359,32.2,75518.46,47.0,-0.63641,0.00028,15.641]
[1779859183137,32.2,75518.36,47.0,-0.63643,0.00028,15.64072]
[1779859183198,32.2,75518.36,47.0,-0.63643,0.00028,15.64075]
[1779859183401,32.2,75512.36,47.0,-0.6381,0.00028,15.61501]
[1779859185414,32.2,75509.07,47.0,-0.63902,0.00028,15.60075]
[1779859197499,32.21,75509.0,47.0,-0.63903,0.00028,15.60063]
[1779859202534,32.21,75509.62,47.0,-0.63884,0.00028,15.60349]
[1779859204661,32.21,75501.82,47.0,-0.64102,0.00028,15.56946]
[1779859210590,32.21,75501.95,47.0,-0.64097,0.00028,15.57017]
[1779859215625,32.21,75501.46,47.0,-0.6411,0.00028,15.56812]
[1779859220827,32.22,75501.05,47.0,-0.64121,0.00028,15.5664]
[1779859221667,32.22,75497.32,47.0,-0.64224,0.00028,15.54998]
[1779859223681,32.22,75492.9,47.0,-0.64347,0.00028,15.53034]
[1779859228534,32.22,75491.02,47.0,-0.64399,0.00028,15.52201]
[1779859228716,32.22,75489.01,47.0,-0.64455,0.00028,15.51303]
[1779859231026,32.22,75487.39,47.0,-0.64499,0.00028,15.50578]
[1779859231430,32.22,75486.77,47.0,-0.64521,0.00028,15.49747]
[1779859232268,32.22,75486.77,47.0,-0.64521,0.00028,15.49747]
[1779859232362,32.22,75484.52,47.0,-0.64583,0.00028,15.48735]
[1779859233752,32.22,75487.37,47.0,-0.64503,0.00028,15.50031]
[1779859235817,32.22,75487.81,47.0,-0.64491,0.00028,15.50233]
[1779859236100,32.22,75487.81,47.0,-0.64491,0.00028,15.50233]
[1779859236186,32.22,75492.9,47.0,-0.64349,0.00028,15.52518]
[1779859236600,32.22,75492.9,47.0,-0.64349,0.00028,15.52518]
[1779859237602,32.22,75495.09,47.0,-0.64288,0.00028,15.53495]
[1779859237780,32.22,75497.44,47.0,-0.64222,0.00028,15.54543]
[1779859242822,32.23,75497.9,47.0,-0.64208,0.00028,15.54764]
[1779859243827,32.23,75502.62,47.0,-0.64077,0.00028,15.56848]
[1779859247855,32.23,75505.77,47.0,-0.63989,0.00028,15.58234]
[1779859249655,32.23,75507.4,47.0,-0.63943,0.00028,15.58949]
[1779859254909,32.23,75507.83,47.0,-0.63929,0.00028,15.59157]
[1779859259940,32.23,75507.1,47.0,-0.63949,0.00028,15.58857]
[1779859260702,32.23,75507.1,47.0,-0.63949,0.00028,15.58857]
[1779859263968,32.24,75510.73,47.0,-0.63846,0.00028,15.60446]
[1779859265982,32.24,75515.26,47.0,-0.6372,0.00028,15.62402]
[1779859270010,32.24,75517.69,47.0,-0.63651,0.00028,15.63445]
[1779859275045,32.24,75518.11,47.0,-0.63639,0.00028,15.63629]
[1779859277059,32.24,75520.61,47.0,-0.63569,0.00028,15.64699]
[1779859278894,32.24,75519.62,47.0,-0.63597,0.00028,15.64281]
[1779859279072,32.24,75519.99,47.0,-0.63586,0.00028,15.64441]
[1779859284107,32.24,75521.43,47.0,-0.63545,0.00028,15.65064]
[1779859289143,32.24,75519.11,47.0,-0.63609,0.00028,15.64092]
[1779859294178,32.24,75516.67,47.0,-0.63681,0.00028,15.62501]
[1779859301585,32.24,75516.9,47.0,-0.63675,0.00028,15.62604]
[1779859301687,32.25,75516.9,47.0,-0.63674,0.00028,15.62606]
[1779859307271,32.24,75518.98,47.0,-0.63617,0.00028,15.63484]
[1779859310658,32.24,75519.74,47.0,-0.63596,0.00028,15.638]
[1779859311299,32.24,75519.39,47.0,-0.63606,0.00028,15.63652]
[1779859311830,32.24,75519.39,47.0,-0.63606,0.00028,15.63652]
[1779859311931,32.24,75519.39,47.0,-0.63606,0.00028,15.63652]
[1779859312760,32.24,75519.39,47.0,-0.63606,0.00028,15.63652]
[1779859313315,32.24,75519.32,47.0,-0.63608,0.00028,15.63623]
[1779859318350,32.24,75519.94,47.0,-0.6359,0.00028,15.63894]
[1779859322219,32.25,75520.11,47.0,-0.63585,0.00028,15.63976]
[1779859322377,32.25,75520.95,47.0,-0.63561,0.00028,15.64336]
[1779859323521,32.25,75521.56,47.0,-0.63544,0.00028,15.64598]
[1779859324392,32.25,75522.19,47.0,-0.63526,0.00028,15.64867]
[1779859325053,32.25,75522.19,47.0,-0.63526,0.00028,15.64867]
[1779859325399,32.25,75522.76,47.0,-0.6351,0.00028,15.65111]
[1779859327413,32.25,75525.68,47.0,-0.63428,0.00028,15.66348]
[1779859332448,32.25,75525.13,47.0,-0.63443,0.00028,15.66122]
[1779859332557,32.25,75525.13,47.0,-0.63443,0.00028,15.66122]
[1779859333454,32.25,75525.74,47.0,-0.63426,0.00028,15.6638]
[1779859333895,32.25,75525.74,47.0,-0.63426,0.00028,15.6638]
[1779859334462,32.25,75533.99,47.0,-0.63194,0.00028,15.69828]
[1779859337898,32.25,75532.72,47.0,-0.6323,0.00028,15.69298]
[1779859341513,32.25,75537.19,47.0,-0.63105,0.00028,15.71145]
[1779859344701,32.25,75537.5,47.0,-0.63096,0.00028,15.71275]
[1779859344802,32.25,75537.83,47.0,-0.63087,0.00028,15.71412]
[1779859350576,32.25,75538.87,47.0,-0.63056,0.00028,15.71856]
[1779859355611,32.25,75541.73,47.0,-0.62979,0.00028,15.72492]
[1779859361653,32.25,75542.43,47.0,-0.62959,0.00028,15.72784]
[1779859362541,32.25,75542.43,47.0,-0.62959,0.00028,15.72784]
[1779859363498,32.25,75542.43,47.0,-0.62959,0.00028,15.72784]
[1779859364519,32.25,75542.59,47.0,-0.62954,0.00028,15.7285]
[1779859364525,32.26,75545.04,47.0,-0.62885,0.00028,15.73856]
[1779859364537,32.26,75545.04,47.0,-0.62885,0.00028,15.73856]
[1779859364674,32.26,75547.47,47.0,-0.62816,0.00028,15.74843]
[1779859365682,32.26,75550.06,47.0,-0.62743,0.00028,15.75888]
[1779859368203,32.26,75551.74,47.0,-0.62696,0.00028,15.76563]
[1779859368227,32.26,75551.74,47.0,-0.62696,0.00028,15.76563]
[1779859368955,32.26,75553.66,47.0,-0.62642,0.00028,15.77329]
[1779859368990,32.26,75554.94,47.0,-0.62606,0.00028,15.77838]
[1779859369710,32.26,75557.64,47.0,-0.6253,0.00028,15.78908]
[1779859371706,32.26,75558.11,47.0,-0.62517,0.00028,15.79092]
[1779859372437,32.26,75558.11,47.0,-0.62517,0.00028,15.79092]
[1779859372525,32.26,75558.11,47.0,-0.62517,0.00028,15.79092]
[1779859372454,32.25,75558.7,47.0,-0.625,0.00028,15.79322]
[1779859372548,32.25,75558.7,47.0,-0.625,0.00028,15.79322]
[1779859372601,32.25,75558.7,47.0,-0.625,0.00028,15.79322]
[1779859373563,32.25,75556.88,47.0,-0.62552,0.00028,15.78598]
[1779859373642,32.25,75556.88,47.0,-0.62552,0.00028,15.78598]
[1779859375319,32.25,75556.03,47.0,-0.62576,0.00028,15.78257]
[1779859375325,32.25,75556.03,47.0,-0.62576,0.00028,15.78257]
[1779859375752,32.25,75551.23,47.0,-0.62712,0.00028,15.76335]
[1779859377766,32.25,75546.98,47.0,-0.62832,0.00028,15.74622]
[1779859378658,32.25,75546.98,47.0,-0.62832,0.00028,15.74622]
[1779859378773,32.25,75546.7,47.0,-0.62839,0.00028,15.74509]
[1779859380787,32.25,75543.62,47.0,-0.62926,0.00028,15.73255]
[1779859382977,32.25,75542.04,47.0,-0.62971,0.00028,15.7261]
[1779859386829,32.25,75546.6,47.0,-0.62843,0.00028,15.7446]
[1779859391864,32.25,75546.06,47.0,-0.62858,0.00028,15.74236]
[1779859393878,32.25,75543.62,47.0,-0.62927,0.00028,15.73242]
[1779859398993,32.25,75543.45,47.0,-0.62932,0.00028,15.7318]
[1779859399094,32.25,75534.14,47.0,-0.63193,0.00028,15.69358]
[1779859404955,32.25,75532.49,47.0,-0.63238,0.00028,15.68687]
[1779859407809,32.26,75533.04,47.0,-0.63222,0.00028,15.6892]
[1779859408983,32.26,75537.39,47.0,-0.631,0.00028,15.70724]
[1779859415025,32.26,75537.11,47.0,-0.6311,0.00028,15.7008]
[1779859420060,32.26,75537.02,47.0,-0.63112,0.00028,15.70062]
[1779859425095,32.27,75537.45,47.0,-0.63098,0.00028,15.70256]
[1779859430131,32.27,75538.72,47.0,-0.63061,0.00028,15.70796]
[1779859434020,32.27,75538.26,47.0,-0.63074,0.00028,15.70613]
[1779859434259,32.27,75538.26,47.0,-0.63074,0.00028,15.70613]
[1779859434267,32.27,75535.6,47.0,-0.63148,0.00028,15.69521]
[1779859435025,32.27,75535.6,47.0,-0.63148,0.00028,15.69521]
[1779859435464,32.27,75535.6,47.0,-0.63148,0.00028,15.69521]
[1779859435484,32.27,75532.65,47.0,-0.63231,0.00028,15.683]
[1779859441208,32.27,75533.93,47.0,-0.63194,0.00028,15.68843]
[1779859445236,32.27,75536.79,47.0,-0.63114,0.00028,15.70031]
[1779859447252,32.27,75540.63,47.0,-0.63006,0.00028,15.71609]
[1779859452287,32.27,75541.38,47.0,-0.62985,0.00028,15.71914]
[1779859457252,32.27,75543.3,47.0,-0.62931,0.00028,15.72695]
[1779859457564,32.27,75543.3,47.0,-0.62931,0.00028,15.72695]
[1779859457638,32.27,75544.17,47.0,-0.62906,0.00028,15.73048]
[1779859457740,32.27,75544.17,47.0,-0.62906,0.00028,15.73048]
[1779859458329,32.27,75546.42,47.0,-0.62843,0.00028,15.73959]
[1779859458690,32.27,75546.42,47.0,-0.62843,0.00028,15.73959]
[1779859459335,32.27,75550.57,47.0,-0.62726,0.00028,15.75633]
[1779859460455,32.27,75550.57,47.0,-0.62726,0.00028,15.75633]
[1779859460464,32.27,75554.85,47.0,-0.62606,0.00028,15.77344]
[1779859462357,32.27,75558.86,47.0,-0.62493,0.00028,15.78934]
[1779859462695,32.27,75558.86,47.0,-0.62493,0.00028,15.78934]
[1779859468399,32.27,75559.34,47.0,-0.6248,0.00028,15.79117]
[1779859473579,32.27,75559.72,47.0,-0.62473,0.00028,15.78717]
[1779859473654,32.27,75558.98,47.0,-0.62494,0.00028,15.78425]
[1779859474443,32.27,75554.0,47.0,-0.62635,0.00028,15.76445]
[1779859479479,32.27,75552.26,47.0,-0.62684,0.00028,15.75746]
[1779859484514,32.27,75552.0,47.0,-0.62691,0.00028,15.75639]
[1779859489554,32.27,75551.98,47.0,-0.62692,0.00028,15.7563]
[1779859491956,32.27,75552.0,47.0,-0.62692,0.00028,15.75637]
[1779859492270,32.27,75552.0,47.0,-0.62692,0.00028,15.75637]
[1779859499624,32.27,75553.05,47.0,-0.62662,0.00028,15.76053]
[1779859500815,32.27,75552.78,47.0,-0.6267,0.00028,15.75944]
[1779859501638,32.27,75549.66,47.0,-0.62758,0.00028,15.74694]
[1779859506269,32.27,75549.21,47.0,-0.62771,0.00028,15.745]
[1779859507760,32.27,75547.83,47.0,-0.6281,0.00028,15.73941]
[1779859508294,32.27,75547.83,47.0,-0.6281,0.00028,15.73941]
[1779859513722,32.26,75546.74,47.0,-0.62842,0.00028,15.73489]
[1779859515355,32.26,75546.74,47.0,-0.62842,0.00028,15.73489]
[1779859515435,32.26,75546.74,47.0,-0.62842,0.00028,15.73488]
[1779859521778,32.26,75546.25,47.0,-0.62857,0.00028,15.7328]
[1779859524906,32.26,75545.25,47.0,-0.62885,0.00028,15.72873]
[1779859525008,32.26,75545.6,47.0,-0.62875,0.00028,15.73014]
[1779859528427,32.26,75546.45,47.0,-0.62851,0.00028,15.73362]
[1779859528827,32.26,75549.2,47.0,-0.62773,0.00028,15.74476]
[1779859531544,32.26,75548.71,47.0,-0.62787,0.00028,15.74279]
[1779859533494,32.26,75549.22,47.0,-0.62777,0.00028,15.73937]
[1779859535163,32.26,75549.13,47.0,-0.62779,0.00028,15.73902]
[1779859537574,32.26,75549.4,47.0,-0.62771,0.00028,15.74012]
[1779859540619,32.26,75549.66,47.0,-0.62764,0.00028,15.74119]
[1779859549977,32.26,75551.35,47.0,-0.62716,0.00028,15.74801]
[1779859555012,32.26,75551.63,47.0,-0.62708,0.00028,15.74911]
[1779859561054,32.26,75553.53,47.0,-0.62655,0.00028,15.75671]
[1779859565125,32.26,75553.94,47.0,-0.62643,0.00028,15.75832]
[1779859574144,32.26,75554.22,47.0,-0.62636,0.00028,15.75935]
[1779859576849,32.26,75554.26,47.0,-0.62635,0.00028,15.75949]
[1779859583208,32.26,75554.08,47.0,-0.62641,0.00028,15.75871]
[1779859588242,32.26,75553.84,47.0,-0.62648,0.00028,15.7577]
[1779859593278,32.26,75553.81,47.0,-0.62653,0.00028,15.75205]
[1779859598314,32.26,75553.53,47.0,-0.62661,0.00028,15.75091]
[1779859603349,32.26,75553.2,47.0,-0.62671,0.00028,15.74956]
[1779859606093,32.26,75553.56,47.0,-0.6266,0.00028,15.751]
[1779859611405,32.26,75555.77,47.0,-0.62598,0.00028,15.75982]
[1779859612412,32.26,75568.05,47.0,-0.62251,0.00028,15.80811]
[1779859613419,32.26,75570.09,47.0,-0.62193,0.00028,15.81603]
[1779859617454,32.26,75570.85,47.0,-0.62171,0.00028,15.81898]
[1779859617497,32.26,75570.96,47.0,-0.62168,0.00028,15.81941]
[1779859617933,32.26,75570.96,47.0,-0.62168,0.00028,15.81941]
[1779859618561,32.26,75570.96,47.0,-0.62168,0.00028,15.81941]
[1779859618646,32.26,75571.74,47.0,-0.62146,0.00028,15.82243]
[1779859624496,32.26,75571.87,47.0,-0.62142,0.00028,15.82295]
[1779859629531,32.26,75572.38,47.0,-0.62128,0.00028,15.82492]
[1779859634566,32.26,75581.51,47.0,-0.61869,0.00028,15.85976]
[1779859636187,32.26,75583.19,47.0,-0.61821,0.00028,15.8661]
[1779859636564,32.26,75583.19,47.0,-0.61821,0.00028,15.8661]
[1779859637201,32.26,75584.87,47.0,-0.61773,0.00028,15.87241]
[1779859637228,32.26,75584.87,47.0,-0.61773,0.00028,15.87241]
[1779859637587,32.26,75587.64,47.0,-0.61694,0.00028,15.88279]
[1779859639166,32.26,75588.5,47.0,-0.6167,0.00028,15.886]
[1779859639601,32.26,75588.61,47.0,-0.61666,0.00028,15.88649]
[1779859642440,32.26,75588.89,47.0,-0.61658,0.00028,15.88759]
[1779859642622,32.26,75590.14,47.0,-0.61622,0.00028,15.89225]
[1779859645199,32.26,75589.62,47.0,-0.61636,0.00028,15.89037]
[1779859645643,32.26,75586.56,47.0,-0.61723,0.00028,15.879]
[1779859649599,32.26,75587.06,47.0,-0.61709,0.00028,15.88083]
[1779859654706,32.26,75584.66,47.0,-0.61782,0.00028,15.86633]
[1779859659741,32.26,75585.37,47.0,-0.61762,0.00028,15.86895]
[1779859661649,32.26,75585.37,47.0,-0.61762,0.00028,15.86895]
[1779859661754,32.26,75584.51,47.0,-0.61787,0.00028,15.8657]
[1779859662762,32.26,75580.6,47.0,-0.61898,0.00028,15.85095]
[1779859666790,32.26,75574.41,47.0,-0.62073,0.00028,15.82736]
[1779859671825,32.26,75572.26,47.0,-0.62134,0.00028,15.81914]
[1779859672832,32.26,75568.47,47.0,-0.62241,0.00028,15.80447]
[1779859677867,32.26,75568.3,47.0,-0.62246,0.00028,15.80385]
[1779859679881,32.26,75572.02,47.0,-0.6214,0.00028,15.81826]
[1779859683909,32.26,75575.26,47.0,-0.62049,0.00028,15.8307]
[1779859686932,32.26,75578.84,47.0,-0.61947,0.00028,15.84433]
[1779859692977,32.26,75577.17,47.0,-0.61995,0.00028,15.83796]
[1779859699018,32.26,75578.1,47.0,-0.61968,0.00028,15.84156]
[1779859704054,32.26,75577.58,47.0,-0.61982,0.00028,15.83964]
[1779859709091,32.27,75576.7,47.0,-0.62007,0.00028,15.83634]
[1779859712112,32.27,75573.69,47.0,-0.62096,0.00028,15.81937]
[1779859717147,32.27,75573.22,47.0,-0.62109,0.00028,15.81756]
[1779859722183,32.26,75573.92,47.0,-0.6209,0.00028,15.82019]
[1779859727218,32.26,75574.24,47.0,-0.62082,0.00028,15.8213]
[1779859732253,32.26,75576.31,47.0,-0.62024,0.00028,15.82909]
[1779859737288,32.26,75575.87,47.0,-0.62038,0.00028,15.82726]
[1779859742323,32.26,75575.21,47.0,-0.62057,0.00028,15.82469]
[1779859747358,32.25,75574.85,47.0,-0.62067,0.00028,15.82329]
[1779859752393,32.25,75574.11,47.0,-0.62088,0.00028,15.8204]
[1779859757427,32.25,75573.76,47.0,-0.62099,0.00028,15.81894]
[1779859762463,32.25,75574.09,47.0,-0.62091,0.00028,15.8201]
[1779859767498,32.25,75573.47,47.0,-0.62109,0.00028,15.8176]
[1779859768505,32.25,75569.9,47.0,-0.62211,0.00028,15.8038]
[1779859773540,32.25,75564.42,47.0,-0.6237,0.00028,15.77689]
[1779859776468,32.25,75564.43,47.0,-0.6237,0.00028,15.77694]
[1779859776473,32.25,75564.43,47.0,-0.6237,0.00028,15.77694]
[1779859776516,32.25,75564.43,47.0,-0.6237,0.00028,15.77694]
[1779859776559,32.25,75564.43,47.0,-0.6237,0.00028,15.77694]
[1779859776561,32.25,75559.48,47.0,-0.6251,0.00028,15.75744]
[1779859778575,32.24,75554.07,47.0,-0.62663,0.00028,15.73589]
[1779859783610,32.25,75556.09,47.0,-0.62605,0.00028,15.74407]
[1779859788672,32.25,75557.68,47.0,-0.6256,0.00028,15.75047]
[1779859794687,32.25,75557.25,47.0,-0.62571,0.00028,15.74889]
[1779859797358,32.25,75557.16,47.0,-0.62573,0.00028,15.74857]
[1779859797373,32.25,75557.16,47.0,-0.62573,0.00028,15.74857]
[1779859797502,32.25,75557.16,47.0,-0.62573,0.00028,15.74857]
[1779859798583,32.25,75556.11,47.0,-0.62603,0.00028,15.7444]
[1779859800729,32.25,75551.97,47.0,-0.62719,0.00028,15.72791]
[1779859801368,32.25,75551.97,47.0,-0.62719,0.00028,15.72791]
[1779859801381,32.25,75551.97,47.0,-0.62719,0.00028,15.72791]
[1779859801755,32.25,75551.97,47.0,-0.62719,0.00028,15.72791]
[1779859801775,32.25,75556.31,47.0,-0.62597,0.00028,15.74529]
[1779859802743,32.25,75561.24,47.0,-0.62457,0.00028,15.76484]
[1779859806792,32.25,75576.61,47.0,-0.62021,0.00028,15.82453]
[1779859807798,32.25,75577.64,47.0,-0.61992,0.00028,15.82846]
[1779859812835,32.25,75576.76,47.0,-0.62017,0.00028,15.82513]
[1779859817870,32.25,75578.88,47.0,-0.61957,0.00028,15.83316]
[1779859822905,32.25,75577.72,47.0,-0.6199,0.00028,15.82874]
[1779859827943,32.26,75579.09,47.0,-0.6195,0.00028,15.83402]
[1779859828263,32.26,75579.09,47.0,-0.6195,0.00028,15.83402]
[1779859828344,32.26,75579.09,47.0,-0.6195,0.00028,15.83404]
[1779859834502,32.26,75578.96,47.0,-0.61957,0.00028,15.82813]
[1779859840364,32.26,75579.42,47.0,-0.61944,0.00028,15.82997]
[1779859847773,32.26,75577.79,47.0,-0.6199,0.00028,15.82373]
[1779859847856,32.26,75579.09,47.0,-0.61953,0.00028,15.82868]
[1779859853120,32.26,75578.69,47.0,-0.61964,0.00028,15.82718]
[1779859855134,32.26,75575.81,47.0,-0.62046,0.00028,15.81617]
[1779859860169,32.26,75575.8,47.0,-0.62047,0.00028,15.81611]
[1779859866211,32.26,75578.28,47.0,-0.61977,0.00028,15.82555]
[1779859871246,32.26,75579.39,47.0,-0.61946,0.00028,15.82971]
[1779859876282,32.25,75576.58,47.0,-0.62026,0.00028,15.81894]
[1779859881317,32.25,75576.27,47.0,-0.62035,0.00028,15.81776]
[1779859885344,32.25,75579.51,47.0,-0.61943,0.00028,15.83012]
[1779859891387,32.25,75579.25,47.0,-0.61954,0.00028,15.82359]
[1779859895325,32.25,75579.52,47.0,-0.61947,0.00028,15.82459]
[1779859895415,32.25,75582.41,47.0,-0.61865,0.00028,15.83553]
[1779859896503,32.25,75582.41,47.0,-0.61865,0.00028,15.83553]
[1779859896588,32.25,75585.25,47.0,-0.61784,0.00028,15.84624]
[1779859897563,32.25,75585.25,47.0,-0.61784,0.00028,15.84624]
[1779859897664,32.25,75588.57,47.0,-0.61689,0.00028,15.85866]
[1779859898184,32.25,75588.57,47.0,-0.61689,0.00028,15.85866]
[1779859898544,32.25,75588.57,47.0,-0.61689,0.00028,15.85866]
[1779859908507,32.25,75590.14,47.0,-0.61645,0.00028,15.86446]
[1779859913542,32.25,75589.41,47.0,-0.61666,0.00028,15.86173]
[1779859917922,32.25,75580.21,47.0,-0.61928,0.00028,15.82713]
[1779859918360,32.25,75580.21,47.0,-0.61928,0.00028,15.82713]
[1779859918580,32.25,75571.81,47.0,-0.62167,0.00028,15.79494]
[1779859923940,32.25,75572.25,47.0,-0.62155,0.00028,15.7966]
[1779859925627,32.25,75569.51,47.0,-0.62233,0.00028,15.78596]
[1779859930662,32.25,75568.7,47.0,-0.62256,0.00028,15.78277]
[1779859935698,32.25,75568.68,47.0,-0.62257,0.00028,15.78265]
[1779859936754,32.25,75568.68,47.0,-0.62257,0.00028,15.78265]
[1779859937712,32.25,75563.53,47.0,-0.62403,0.00028,15.76251]
[1779859939006,32.25,75563.53,47.0,-0.62403,0.00028,15.76251]
[1779859940732,32.25,75566.99,47.0,-0.62305,0.00028,15.77607]
[1779859941579,32.25,75566.99,47.0,-0.62305,0.00028,15.77607]
[1779859943756,32.25,75563.97,47.0,-0.6239,0.00028,15.76424]
[1779859948790,32.25,75563.66,47.0,-0.62399,0.00028,15.76304]
[1779859953825,32.25,75563.34,47.0,-0.62412,0.00028,15.7563]
[1779859955057,32.25,75563.34,47.0,-0.62412,0.00028,15.7563]
[1779859956852,32.25,75560.2,47.0,-0.62501,0.00028,15.74394]
[1779859959593,32.25,75560.14,47.0,-0.62502,0.00028,15.74372]
[1779859962395,32.25,75557.44,47.0,-0.62579,0.00028,15.73305]
[1779859962482,32.25,75557.44,47.0,-0.62579,0.00028,15.73305]
[1779859967928,32.25,75559.14,47.0,-0.6253,0.00028,15.73988]
[1779859969630,32.25,75559.04,47.0,-0.62533,0.00028,15.7395]
[1779859970235,32.25,75558.59,47.0,-0.62545,0.00028,15.73772]
[1779859970949,32.25,75555.78,47.0,-0.62625,0.00028,15.72655]
[1779859972963,32.25,75551.16,47.0,-0.62755,0.00028,15.70808]
[1779859977998,32.25,75548.48,47.0,-0.62831,0.00028,15.69728]
[1779859982995,32.25,75548.31,47.0,-0.62836,0.00028,15.69657]
[1779859983031,32.25,75548.31,47.0,-0.62836,0.00028,15.69657]
[1779859983059,32.25,75546.13,47.0,-0.62897,0.00028,15.68774]
[1779859984061,32.25,75541.02,47.0,-0.63041,0.00028,15.66688]
[1779859988089,32.25,75537.58,47.0,-0.63138,0.00028,15.65273]
[1779859992117,32.25,75535.14,47.0,-0.63206,0.00028,15.6427]
[1779859993871,32.25,75534.47,47.0,-0.63225,0.00028,15.63994]
[1779859994130,32.25,75530.41,47.0,-0.63339,0.00028,15.62303]
[1779859995137,32.25,75525.53,47.0,-0.63476,0.00028,15.60252]
[1779859997152,32.25,75522.59,47.0,-0.63559,0.00028,15.59006]
[1779859998587,32.25,75520.82,47.0,-0.63609,0.00028,15.58253]
[1779859999165,32.25,75520.8,47.0,-0.63609,0.00028,15.58245]
[1779859999602,32.25,75520.8,47.0,-0.63609,0.00028,15.58245]
[1779860000173,32.25,75520.43,47.0,-0.63619,0.00028,15.58089]
[1779860001180,32.25,75523.13,47.0,-0.63544,0.00028,15.59237]
[1779860003657,32.25,75524.13,47.0,-0.63515,0.00028,15.59662]
[1779860003670,32.25,75524.13,47.0,-0.63515,0.00028,15.59662]
[1779860003708,32.25,75524.13,47.0,-0.63515,0.00028,15.59662]
[1779860003815,32.25,75524.13,47.0,-0.63515,0.00028,15.59662]
[1779860005099,32.25,75524.13,47.0,-0.63515,0.00028,15.59662]
[1779860005149,32.26,75536.33,47.0,-0.63172,0.00028,15.64776]
[1779860005396,32.26,75536.33,47.0,-0.63172,0.00028,15.64776]
[1779860005427,32.26,75544.91,47.0,-0.6293,0.00028,15.68304]
[1779860011812,32.26,75544.57,47.0,-0.62938,0.00028,15.68178]
[1779860012551,32.26,75543.51,47.0,-0.62972,0.00028,15.67197]
[1779860013607,32.26,75542.24,47.0,-0.63008,0.00028,15.66678]
[1779860013670,32.26,75536.03,47.0,-0.63183,0.00028,15.64119]
[1779860015279,32.26,75532.98,47.0,-0.63269,0.00028,15.62858]
[1779860020314,32.26,75531.73,47.0,-0.63302,0.00028,15.62356]
[1779860025456,32.27,75532.65,47.0,-0.63275,0.00028,15.62754]
[1779860032024,32.27,75532.27,47.0,-0.63285,0.00028,15.62617]
[1779860032118,32.27,75532.2,47.0,-0.63286,0.00028,15.62591]
[1779860037433,32.27,75532.66,47.0,-0.63272,0.00028,15.62805]
[1779860038496,32.27,75532.66,47.0,-0.63272,0.00028,15.62805]
[1779860038570,32.27,75536.99,47.0,-0.6315,0.00028,15.64604]
[1779860044481,32.28,75536.04,47.0,-0.63176,0.00028,15.64225]
[1779860049221,32.28,75536.06,47.0,-0.63175,0.00028,15.64236]
[1779860049517,32.28,75535.27,47.0,-0.63196,0.00028,15.63918]
[1779860050481,32.28,75535.27,47.0,-0.63196,0.00028,15.63918]
[1779860050524,32.28,75535.32,47.0,-0.63195,0.00028,15.63942]
[1779860055559,32.28,75536.49,47.0,-0.63161,0.00028,15.64439]
[1779860060593,32.28,75538.25,47.0,-0.63111,0.00028,15.65176]
[1779860063251,32.28,75538.08,47.0,-0.63115,0.00028,15.65108]
[1779860072052,32.29,75538.52,47.0,-0.63102,0.00028,15.65304]
[1779860072740,32.29,75538.9,47.0,-0.63095,0.00028,15.6491]
[1779860073010,32.29,75535.29,47.0,-0.63197,0.00028,15.63422]
[1779860073692,32.29,75532.65,47.0,-0.63271,0.00028,15.62329]
[1779860074492,32.29,75532.65,47.0,-0.63271,0.00028,15.62329]
[1779860074699,32.29,75529.44,47.0,-0.63361,0.00028,15.60992]
[1779860076240,32.29,75529.44,47.0,-0.63361,0.00028,15.60992]
[1779860076713,32.29,75526.71,47.0,-0.63437,0.00028,15.59856]
[1779860077902,32.29,75526.71,47.0,-0.63437,0.00028,15.59856]
[1779860077988,32.29,75526.95,47.0,-0.6343,0.00028,15.59963]
[1779860083761,32.29,75525.87,47.0,-0.63459,0.00028,15.59527]
[1779860089237,32.3,75527.79,47.0,-0.63404,0.00028,15.60347]
[1779860098867,32.3,75528.34,47.0,-0.63386,0.00028,15.60609]
[1779860102961,32.3,75528.05,47.0,-0.63393,0.00028,15.60504]
[1779860103058,32.3,75527.39,47.0,-0.63411,0.00028,15.60232]
[1779860103431,32.3,75527.39,47.0,-0.63411,0.00028,15.60232]
[1779860103902,32.31,75527.15,47.0,-0.63418,0.00028,15.60137]
[1779860108937,32.31,75527.07,47.0,-0.63418,0.00028,15.60133]
[1779860111777,32.31,75527.13,47.0,-0.63415,0.00028,15.6017]
[1779860111904,32.31,75527.13,47.0,-0.63415,0.00028,15.6017]
[1779860111960,32.31,75531.22,47.0,-0.633,0.00028,15.61886]
[1779860112966,32.31,75537.3,47.0,-0.63129,0.00028,15.6441]
[1779860116045,32.32,75540.17,47.0,-0.63047,0.00028,15.65597]
[1779860116376,32.32,75540.17,47.0,-0.63047,0.00028,15.65597]
[1779860116994,32.32,75543.18,47.0,-0.62963,0.00028,15.66828]
[1779860118004,32.32,75547.75,47.0,-0.62833,0.00028,15.68686]
[1779860118500,32.32,75547.75,47.0,-0.62833,0.00028,15.68686]
[1779860118717,32.32,75547.75,47.0,-0.62833,0.00028,15.68686]
[1779860118877,32.32,75547.75,47.0,-0.62833,0.00028,15.68686]
[1779860119011,32.32,75552.17,47.0,-0.62709,0.00028,15.70466]
[1779860119860,32.32,75552.17,47.0,-0.62709,0.00028,15.70466]
[1779860119866,32.32,75552.17,47.0,-0.62709,0.00028,15.70466]
[1779860119962,32.32,75552.17,47.0,-0.62709,0.00028,15.70466]
[1779860122038,32.32,75549.48,47.0,-0.62784,0.00028,15.69389]
[1779860125059,32.32,75545.12,47.0,-0.62907,0.00028,15.67632]
[1779860129087,32.32,75547.71,47.0,-0.62833,0.00028,15.68685]
[1779860132714,32.32,75547.38,47.0,-0.62846,0.00028,15.68007]
[1779860134130,32.32,75552.36,47.0,-0.62706,0.00028,15.70014]
[1779860135175,32.32,75552.36,47.0,-0.62706,0.00028,15.70014]
[1779860136144,32.32,75548.86,47.0,-0.62804,0.00028,15.6861]
[1779860139280,32.32,75548.46,47.0,-0.62815,0.00028,15.68453]
[1779860139465,32.32,75548.29,47.0,-0.6282,0.00028,15.68386]
[1779860140172,32.32,75546.49,47.0,-0.6287,0.00028,15.67661]
[1779860140750,32.32,75546.49,47.0,-0.6287,0.00028,15.67661]
[1779860141179,32.32,75545.93,47.0,-0.62886,0.00028,15.67435]
[1779860146215,32.32,75545.72,47.0,-0.62892,0.00028,15.67349]
[1779860151250,32.32,75545.83,47.0,-0.62889,0.00028,15.67394]
[1779860153264,32.32,75543.43,47.0,-0.62957,0.00028,15.66419]
[1779860158303,32.32,75545.36,47.0,-0.62902,0.00028,15.67204]
[1779860161465,32.32,75543.64,47.0,-0.62951,0.00028,15.66506]
[1779860166551,32.32,75542.31,47.0,-0.62988,0.00028,15.65966]
[1779860167075,32.32,75542.31,47.0,-0.62988,0.00028,15.65966]
[1779860168576,32.32,75543.41,47.0,-0.62957,0.00028,15.66415]
[1779860168678,32.32,75543.34,47.0,-0.62959,0.00028,15.66387]
[1779860171870,32.32,75543.56,47.0,-0.62953,0.00028,15.66477]
[1779860171952,32.32,75543.53,47.0,-0.62953,0.00028,15.66466]
[1779860172412,32.32,75543.53,47.0,-0.62953,0.00028,15.66466]
[1779860173013,32.32,75543.53,47.0,-0.62953,0.00028,15.66466]
[1779860173115,32.32,75547.76,47.0,-0.62834,0.00028,15.68184]
[1779860174415,32.33,75551.94,47.0,-0.62716,0.00028,15.69868]
[1779860175422,32.33,75556.97,47.0,-0.62574,0.00028,15.71873]
[1779860177436,32.32,75561.2,47.0,-0.62454,0.00028,15.73542]
[1779860179252,32.32,75561.2,47.0,-0.62454,0.00028,15.73542]
[1779860179450,32.32,75558.48,47.0,-0.62531,0.00028,15.72466]
[1779860181100,32.32,75558.48,47.0,-0.62531,0.00028,15.72466]
[1779860181202,32.32,75555.28,47.0,-0.62622,0.00028,15.71195]
[1779860183907,32.32,75556.24,47.0,-0.62595,0.00028,15.71577]
[1779860183947,32.32,75556.24,47.0,-0.62595,0.00028,15.71577]
[1779860184484,32.32,75550.8,47.0,-0.62749,0.00028,15.69403]
[1779860189520,32.32,75550.35,47.0,-0.62761,0.00028,15.69226]
[1779860194555,32.32,75549.6,47.0,-0.62786,0.00028,15.68376]
[1779860197555,32.32,75549.36,47.0,-0.62793,0.00028,15.6828]
[1779860197617,32.32,75549.36,47.0,-0.62793,0.00028,15.6828]
[1779860198583,32.33,75554.84,47.0,-0.62638,0.00028,15.70476]
[1779860203618,32.33,75556.4,47.0,-0.62594,0.00028,15.71096]
[1779860207197,32.32,75556.45,47.0,-0.62593,0.00028,15.71115]
[1779860207646,32.32,75559.82,47.0,-0.62497,0.00028,15.72448]
[1779860209154,32.32,75568.91,47.0,-0.6224,0.00028,15.76003]
[1779860209660,32.33,75572.75,47.0,-0.62131,0.00028,15.77486]
[1779860214694,32.33,75573.67,47.0,-0.62105,0.00028,15.7784]
[1779860219730,32.33,75574.51,47.0,-0.62081,0.00028,15.78162]
[1779860224764,32.33,75570.69,47.0,-0.62189,0.00028,15.76692]
[1779860229800,32.33,75572.27,47.0,-0.62144,0.00028,15.77303]
[1779860235842,32.33,75573.13,47.0,-0.6212,0.00028,15.77633]
[1779860239870,32.32,75580.79,47.0,-0.61903,0.00028,15.80549]
[1779860240590,32.32,75580.79,47.0,-0.61903,0.00028,15.80549]
[1779860240675,32.32,75580.79,47.0,-0.61903,0.00028,15.80549]
[1779860241048,32.32,75580.79,47.0,-0.61903,0.00028,15.80549]
[1779860241126,32.32,75583.46,47.0,-0.61827,0.00028,15.81556]
[1779860242503,32.32,75584.54,47.0,-0.61796,0.00028,15.81961]
[1779860246919,32.32,75587.33,47.0,-0.61717,0.00028,15.83]
[1779860248812,32.32,75587.44,47.0,-0.61714,0.00028,15.8304]
[1779860250295,32.32,75588.0,47.0,-0.61698,0.00028,15.83248]
[1779860255073,32.32,75589.43,47.0,-0.61661,0.00028,15.83236]
[1779860256389,32.33,75596.79,47.0,-0.6145,0.00029,15.85956]
[1779860257284,32.33,75596.79,47.0,-0.6145,0.00029,15.85956]
[1779860257339,32.33,75596.79,47.0,-0.6145,0.00029,15.85956]
[1779860257441,32.33,75598.84,47.0,-0.61392,0.00029,15.86704]
[1779860257720,32.33,75598.84,47.0,-0.61392,0.00029,15.86704]
[1779860257997,32.33,75604.62,47.0,-0.61227,0.00029,15.88793]
[1779860258483,32.33,75604.62,47.0,-0.61227,0.00029,15.88793]
[1779860259223,32.33,75604.62,47.0,-0.61227,0.00029,15.88793]
[1779860259268,32.33,75608.07,47.0,-0.61128,0.00029,15.90026]
[1779860265046,32.33,75607.49,47.0,-0.61145,0.00029,15.89816]
[1779860267355,32.33,75607.39,47.0,-0.61148,0.00029,15.89781]
[1779860269048,32.33,75607.49,47.0,-0.61145,0.00029,15.89819]
[1779860269053,32.33,75607.49,47.0,-0.61145,0.00029,15.89819]
[1779860273290,32.33,75605.57,47.0,-0.612,0.00029,15.89133]
[1779860275562,32.33,75606.21,47.0,-0.61181,0.00029,15.8936]
[1779860277131,32.33,75601.3,47.0,-0.61322,0.00029,15.87593]
[1779860281435,32.33,75602.45,47.0,-0.61289,0.00029,15.88009]
[1779860281468,32.33,75602.45,47.0,-0.61289,0.00029,15.88009]
[1779860281458,32.33,75601.9,47.0,-0.61305,0.00029,15.87811]
[1779860282166,32.33,75593.7,47.0,-0.61539,0.00029,15.8482]
[1779860283173,32.33,75589.22,47.0,-0.61667,0.00028,15.83162]
[1779860284217,32.33,75589.22,47.0,-0.61667,0.00028,15.83162]
[1779860289215,32.32,75583.23,47.0,-0.61838,0.00028,15.80914]
[1779860294250,32.32,75583.25,47.0,-0.61837,0.00028,15.8092]
[1779860297272,32.32,75586.23,47.0,-0.61752,0.00028,15.82038]
[1779860302307,32.32,75585.39,47.0,-0.61777,0.00028,15.8172]
[1779860307342,32.32,75584.77,47.0,-0.61794,0.00028,15.81487]
[1779860310362,32.32,75582.8,47.0,-0.6185,0.00028,15.80746]
[1779860310463,32.32,75582.3,47.0,-0.61865,0.00028,15.80558]
[1779860313589,32.32,75580.81,47.0,-0.61911,0.00028,15.79448]
[1779860313642,32.32,75580.81,47.0,-0.61911,0.00028,15.79451]
[1779860316395,32.32,75581.25,47.0,-0.61898,0.00028,15.79618]
[1779860316405,32.32,75581.29,47.0,-0.61897,0.00028,15.79634]
[1779860321440,32.32,75584.43,47.0,-0.61807,0.00028,15.8082]
[1779860326475,32.32,75584.8,47.0,-0.61797,0.00028,15.80959]
[1779860331510,32.32,75583.74,47.0,-0.61827,0.00028,15.80562]
[1779860336545,32.32,75581.91,47.0,-0.61879,0.00028,15.79874]
[1779860338455,32.32,75579.24,47.0,-0.61954,0.00028,15.78866]
[1779860344601,32.32,75578.14,47.0,-0.61986,0.00028,15.78447]
[1779860349636,32.32,75578.27,47.0,-0.61982,0.00028,15.78494]
[1779860355678,32.32,75578.65,47.0,-0.61972,0.00028,15.78636]
[1779860360713,32.32,75579.21,47.0,-0.61956,0.00028,15.78846]
[1779860362727,32.32,75581.84,47.0,-0.61881,0.00028,15.79839]
[1779860367762,32.32,75580.82,47.0,-0.61911,0.00028,15.79448]
[1779860372797,32.32,75580.86,47.0,-0.61914,0.00028,15.78909]
[1779860377832,32.32,75579.46,47.0,-0.61954,0.00028,15.78375]
[1779860382867,32.32,75578.77,47.0,-0.61974,0.00028,15.78108]
[1779860387902,32.32,75578.79,47.0,-0.61974,0.00028,15.78113]
[1779860393581,32.32,75578.86,47.0,-0.61972,0.00028,15.78137]
[1779860394952,32.32,75574.88,47.0,-0.62085,0.00028,15.76616]
[1779860400994,32.32,75575.29,47.0,-0.62074,0.00028,15.76775]
[1779860402551,32.32,75575.29,47.0,-0.62074,0.00028,15.76775]
[1779860403009,32.32,75566.41,47.0,-0.62326,0.00028,15.73345]
[1779860404019,32.32,75563.94,47.0,-0.62396,0.00028,15.72379]
[1779860405245,32.32,75563.94,47.0,-0.62396,0.00028,15.72379]
[1779860406033,32.32,75569.77,47.0,-0.6223,0.00028,15.74651]
[1779860411068,32.32,75568.4,47.0,-0.6227,0.00028,15.74113]
[1779860416106,32.32,75567.41,47.0,-0.62298,0.00028,15.73726]
[1779860421141,32.32,75567.65,47.0,-0.62291,0.00028,15.73818]
[1779860427183,32.31,75568.59,47.0,-0.62265,0.00028,15.7418]
[1779860432218,32.32,75569.74,47.0,-0.62236,0.00028,15.7408]
[1779860437252,32.32,75569.75,47.0,-0.62235,0.00028,15.74092]
[1779860442289,32.32,75569.71,47.0,-0.62235,0.00028,15.74084]
[1779860447323,32.32,75570.24,47.0,-0.6222,0.00028,15.74297]
[1779860452358,32.32,75570.29,47.0,-0.62218,0.00028,15.74324]
[1779860457393,32.32,75570.12,47.0,-0.62222,0.00028,15.74265]
[1779860459479,32.32,75570.03,47.0,-0.62224,0.00028,15.74232]
[1779860460824,32.32,75566.55,47.0,-0.62323,0.00028,15.72882]
[1779860460846,32.32,75566.55,47.0,-0.62323,0.00028,15.72882]
[1779860461081,32.32,75566.55,47.0,-0.62323,0.00028,15.72882]
[1779860461671,32.32,75552.95,47.0,-0.62708,0.00028,15.67509]
[1779860462249,32.32,75552.95,47.0,-0.62708,0.00028,15.67509]
[1779860462430,32.32,75548.07,47.0,-0.62846,0.00028,15.65545]
[1779860463437,32.32,75542.14,47.0,-0.63014,0.00028,15.63131]
[1779860466407,32.32,75540.93,47.0,-0.63048,0.00028,15.62639]
[1779860466475,32.32,75540.93,47.0,-0.63048,0.00028,15.62639]
[1779860467474,32.32,75533.85,47.0,-0.63247,0.00028,15.59723]
[1779860468481,32.32,75531.49,47.0,-0.63314,0.00028,15.58736]
[1779860469488,32.32,75527.94,47.0,-0.63414,0.00028,15.5725]
[1779860469923,32.32,75527.94,47.0,-0.63414,0.00028,15.5725]
[1779860470495,32.32,75527.16,47.0,-0.63436,0.00028,15.56923]
[1779860471502,32.32,75523.33,47.0,-0.63543,0.00028,15.55308]
[1779860475530,32.32,75520.36,47.0,-0.63626,0.00028,15.54053]
[1779860477622,32.32,75520.61,47.0,-0.63619,0.00028,15.54162]
[1779860478507,32.32,75520.46,47.0,-0.63623,0.00028,15.541]
[1779860478539,32.32,75520.46,47.0,-0.63623,0.00028,15.541]
[1779860479558,32.32,75515.6,47.0,-0.63759,0.00028,15.52029]
[1779860481572,32.33,75512.45,47.0,-0.63847,0.00028,15.50682]
[1779860486514,32.33,75511.28,47.0,-0.63879,0.00028,15.50191]
[1779860487616,32.33,75514.97,47.0,-0.63774,0.00028,15.51795]
[1779860492333,32.33,75514.64,47.0,-0.63787,0.00028,15.51114]
[1779860497686,32.34,75511.99,47.0,-0.63859,0.00028,15.5]
[1779860499775,32.34,75511.45,47.0,-0.63874,0.00028,15.49777]
[1779860500277,32.34,75511.45,47.0,-0.63874,0.00028,15.49777]
[1779860500777,32.34,75511.45,47.0,-0.63873,0.00028,15.49781]
[1779860501278,32.34,75511.45,47.0,-0.63873,0.00028,15.49781]
[1779860507759,32.35,75514.48,47.0,-0.63786,0.00028,15.5112]
[1779860511252,32.35,75515.01,47.0,-0.63771,0.00028,15.5136]
[1779860516822,32.35,75515.89,47.0,-0.63744,0.00028,15.51762]
[1779860521857,32.35,75515.95,47.0,-0.63741,0.00028,15.51804]
[1779860526892,32.36,75516.36,47.0,-0.63729,0.00028,15.51995]
[1779860531927,32.36,75519.57,47.0,-0.63638,0.00028,15.53379]
[1779860536962,32.36,75520.25,47.0,-0.63618,0.00028,15.53675]
[1779860541997,32.36,75520.51,47.0,-0.63611,0.00028,15.53793]
[1779860547032,32.36,75519.53,47.0,-0.63638,0.00028,15.53383]
[1779860549093,32.36,75519.32,47.0,-0.63643,0.00028,15.53295]
[1779860550345,32.36,75520.08,47.0,-0.63622,0.00028,15.53619]
[1779860550345,32.36,75520.08,47.0,-0.63622,0.00028,15.53619]
[1779860550404,32.36,75515.89,47.0,-0.63739,0.00028,15.51834]
[1779860551348,32.36,75515.89,47.0,-0.63739,0.00028,15.51834]
[1779860551415,32.36,75512.89,47.0,-0.63828,0.00028,15.49994]
[1779860554852,32.36,75511.88,47.0,-0.63855,0.00028,15.49568]
[1779860558832,32.37,75509.68,47.0,-0.63916,0.00028,15.48634]
[1779860559116,32.37,75506.24,47.0,-0.64012,0.00028,15.4714]
[1779860560123,32.37,75503.37,47.0,-0.64092,0.00028,15.45887]
[1779860562137,32.37,75499.03,47.0,-0.64213,0.00028,15.43983]
[1779860567030,32.37,75499.19,47.0,-0.64208,0.00028,15.44059]
[1779860567202,32.37,75490.47,47.0,-0.64451,0.00028,15.40192]
[1779860568007,32.37,75490.47,47.0,-0.64451,0.00028,15.40192]
[1779860568525,32.37,75488.11,47.0,-0.64517,0.00028,15.39136]
[1779860568791,32.37,75488.11,47.0,-0.64517,0.00028,15.39136]
[1779860569186,32.37,75496.52,47.0,-0.64282,0.00028,15.42889]
[1779860571200,32.37,75501.97,47.0,-0.6413,0.00028,15.45296]
[1779860571872,32.37,75501.97,47.0,-0.6413,0.00028,15.45296]
[1779860571872,32.37,75501.97,47.0,-0.6413,0.00028,15.45296]
[1779860573320,32.37,75504.97,47.0,-0.64045,0.00028,15.46617]
[1779860576878,32.37,75506.19,47.0,-0.6401,0.00028,15.47163]
[1779860578883,32.38,75506.01,47.0,-0.64014,0.00028,15.4711]
[1779860579384,32.38,75506.01,47.0,-0.64014,0.00028,15.4711]
[1779860580386,32.38,75507.88,47.0,-0.63961,0.00028,15.47931]
[1779860580775,32.38,75507.88,47.0,-0.63961,0.00028,15.47931]
[1779860581270,32.38,75513.65,47.0,-0.63798,0.00028,15.50436]
[1779860582277,32.38,75517.55,47.0,-0.63689,0.00028,15.52113]
[1779860585298,32.39,75528.37,47.0,-0.63384,0.00028,15.56703]
[1779860588319,32.39,75529.11,47.0,-0.63362,0.00028,15.57024]
[1779860593354,32.39,75528.4,47.0,-0.63379,0.00028,15.56763]
[1779860597382,32.4,75522.42,47.0,-0.63545,0.00028,15.5428]
[1779860602416,32.4,75519.99,47.0,-0.63611,0.00028,15.53284]
[1779860607453,32.41,75519.74,47.0,-0.63616,0.00028,15.5321]
[1779860611481,32.41,75522.29,47.0,-0.63547,0.00028,15.53758]
[1779860616516,32.42,75522.25,47.0,-0.63545,0.00028,15.53782]
[1779860622558,32.43,75522.02,47.0,-0.63548,0.00028,15.53735]
[1779860627593,32.44,75522.63,47.0,-0.63528,0.00028,15.54032]
[1779860631624,32.44,75520.24,47.0,-0.63593,0.00028,15.5305]
[1779860636659,32.44,75520.17,47.0,-0.63593,0.00028,15.53047]
[1779860638958,32.45,75519.75,47.0,-0.63604,0.00028,15.5288]
[1779860639680,32.45,75516.28,47.0,-0.63701,0.00028,15.51413]
[1779860640687,32.45,75513.11,47.0,-0.63789,0.00028,15.50066]
[1779860640959,32.45,75513.11,47.0,-0.63789,0.00028,15.50066]
[1779860646729,32.46,75509.89,47.0,-0.63876,0.00028,15.48733]
[1779860650758,32.46,75516.6,47.0,-0.63686,0.00028,15.51638]
[1779860650973,32.46,75516.6,47.0,-0.63686,0.00028,15.51638]
[1779860652772,32.46,75520.99,47.0,-0.63562,0.00028,15.53512]
[1779860656800,32.47,75518.38,47.0,-0.63634,0.00028,15.52431]
[1779860661835,32.47,75519.85,47.0,-0.63591,0.00028,15.53082]
[1779860666870,32.48,75519.44,47.0,-0.636,0.00028,15.52936]
[1779860671904,32.48,75520.74,47.0,-0.63566,0.00028,15.52958]
[1779860679961,32.49,75522.32,47.0,-0.63517,0.00028,15.53689]
[1779860684995,32.5,75522.15,47.0,-0.63519,0.00028,15.53656]
[1779860690031,32.51,75522.23,47.0,-0.63515,0.00028,15.53727]
[1779860695066,32.51,75523.56,47.0,-0.63475,0.00028,15.54322]
[1779860700101,32.52,75523.25,47.0,-0.63481,0.00028,15.54226]
[1779860705136,32.52,75524.33,47.0,-0.63448,0.00028,15.54714]
[1779860710172,32.53,75523.22,47.0,-0.63477,0.00028,15.54282]
[1779860713956,32.53,75523.09,47.0,-0.63479,0.00028,15.54248]
[1779860714600,32.53,75523.09,47.0,-0.63479,0.00028,15.54248]
[1779860717225,32.54,75519.16,47.0,-0.63587,0.00028,15.52621]
[1779860718232,32.54,75516.64,47.0,-0.63657,0.00028,15.51561]
[1779860724274,32.54,75516.44,47.0,-0.6366,0.00028,15.51513]
[1779860727295,32.55,75525.72,47.0,-0.63399,0.00028,15.55435]
[1779860731476,32.55,75535.53,47.0,-0.63128,0.00028,15.58952]
[1779860731976,32.55,75535.53,47.0,-0.63128,0.00028,15.58952]
[1779860732330,32.55,75539.98,47.0,-0.63002,0.00028,15.60771]
[1779860738372,32.56,75543.33,47.0,-0.62905,0.00028,15.62163]
[1779860740291,32.56,75544.39,47.0,-0.62875,0.00028,15.62596]
[1779860741112,32.56,75546.45,47.0,-0.62817,0.00028,15.63429]
[1779860741126,32.56,75546.45,47.0,-0.62817,0.00028,15.63429]
[1779860741511,32.56,75546.45,47.0,-0.62817,0.00028,15.63429]
[1779860741612,32.56,75550.9,47.0,-0.62692,0.00028,15.65208]
[1779860743407,32.56,75553.62,47.0,-0.62614,0.00028,15.66293]
[1779860745319,32.56,75553.76,47.0,-0.6261,0.00028,15.66351]
[1779860747353,32.57,75553.97,47.0,-0.62604,0.00028,15.66441]
[1779860747809,32.57,75553.97,47.0,-0.62604,0.00028,15.66441]
[1779860747910,32.57,75554.35,47.0,-0.62593,0.00028,15.66594]
[1779860749451,32.57,75551.68,47.0,-0.62668,0.00028,15.65544]
[1779860750509,32.57,75551.68,47.0,-0.62668,0.00028,15.65544]
[1779860750554,32.57,75546.52,47.0,-0.62812,0.00028,15.63493]
[1779860752170,32.57,75544.17,47.0,-0.62878,0.00028,15.62555]
[1779860752472,32.57,75544.92,47.0,-0.62856,0.00028,15.62862]
[1779860753619,32.57,75544.92,47.0,-0.62856,0.00028,15.62862]
[1779860753721,32.57,75544.17,47.0,-0.62877,0.00028,15.62567]
[1779860755493,32.57,75541.61,47.0,-0.62948,0.00028,15.61542]
[1779860757778,32.57,75541.61,47.0,-0.62948,0.00028,15.61542]
[1779860759520,32.58,75538.57,47.0,-0.63033,0.00028,15.60326]
[1779860761448,32.58,75538.11,47.0,-0.63045,0.00028,15.60144]
[1779860762542,32.58,75541.99,47.0,-0.62936,0.00028,15.61722]
[1779860767577,32.58,75544.12,47.0,-0.62875,0.00028,15.62595]
[1779860770273,32.58,75545.06,47.0,-0.62848,0.00028,15.62978]
[1779860770490,32.58,75545.06,47.0,-0.62848,0.00028,15.62978]
[1779860772612,32.58,75549.15,47.0,-0.62732,0.00028,15.64624]
[1779860775413,32.58,75549.24,47.0,-0.62729,0.00028,15.64668]
[1779860775633,32.59,75549.15,47.0,-0.62732,0.00028,15.64636]
[1779860777518,32.59,75549.22,47.0,-0.62729,0.00028,15.64668]
[1779860777647,32.59,75550.17,47.0,-0.62702,0.00028,15.65049]
[1779860780223,32.59,75550.87,47.0,-0.62682,0.00028,15.65334]
[1779860780668,32.59,75551.6,47.0,-0.62661,0.00028,15.65627]
[1779860782630,32.59,75552.27,47.0,-0.62642,0.00028,15.65895]
[1779860784953,32.59,75552.75,47.0,-0.62628,0.00028,15.66091]
[1779860794766,32.6,75554.34,47.0,-0.62585,0.00028,15.66197]
[1779860798794,32.6,75558.39,47.0,-0.62471,0.00028,15.67796]
[1779860803834,32.6,75558.66,47.0,-0.62461,0.00028,15.67921]
[1779860808870,32.61,75559.32,47.0,-0.62441,0.00028,15.68197]
[1779860810825,32.61,75560.99,47.0,-0.62394,0.00028,15.68851]
[1779860811890,32.61,75566.02,47.0,-0.62252,0.00028,15.70801]
[1779860813471,32.61,75566.71,47.0,-0.62232,0.00028,15.71068]
[1779860813715,32.61,75566.71,47.0,-0.62232,0.00028,15.71068]
[1779860813905,32.61,75567.25,47.0,-0.62217,0.00028,15.71278]
[1779860816499,32.61,75568.83,47.0,-0.62172,0.00028,15.71886]
[1779860816926,32.61,75568.72,47.0,-0.62175,0.00028,15.71846]
[1779860821967,32.61,75568.48,47.0,-0.62181,0.00028,15.71762]
[1779860827002,32.61,75570.71,47.0,-0.62118,0.00028,15.7262]
[1779860832050,32.61,75573.69,47.0,-0.62033,0.00028,15.73759]
[1779860833480,32.62,75574.96,47.0,-0.61997,0.00028,15.74242]
[1779860833582,32.62,75574.96,47.0,-0.61997,0.00028,15.74244]
[1779860835772,32.62,75575.58,47.0,-0.61979,0.00028,15.74478]
[1779860838187,32.62,75575.91,47.0,-0.61969,0.00028,15.74609]
[1779860839231,32.62,75576.19,47.0,-0.61961,0.00028,15.74718]
[1779860841154,32.62,75575.32,47.0,-0.61986,0.00028,15.74392]
[1779860847156,32.62,75573.94,47.0,-0.62023,0.00028,15.73889]
[1779860853201,32.62,75575.44,47.0,-0.6198,0.00028,15.74462]
[1779860853220,32.62,75575.44,47.0,-0.6198,0.00028,15.74462]
[1779860853246,32.63,75575.2,47.0,-0.6199,0.00028,15.73829]
[1779860854205,32.63,75566.44,47.0,-0.62238,0.00028,15.70496]
[1779860855528,32.63,75566.44,47.0,-0.62238,0.00028,15.70496]
[1779860855704,32.63,75566.44,47.0,-0.62238,0.00028,15.70496]
[1779860855805,32.63,75560.67,47.0,-0.624,0.00028,15.6827]
[1779860856950,32.63,75560.67,47.0,-0.624,0.00028,15.6827]
[1779860857494,32.63,75558.84,47.0,-0.62451,0.00028,15.67562]
[1779860857503,32.63,75558.84,47.0,-0.62451,0.00028,15.67562]
[1779860857562,32.63,75554.94,47.0,-0.62561,0.00028,15.66038]
[1779860861751,32.64,75553.81,47.0,-0.62588,0.00028,15.65652]
[1779860863268,32.64,75557.51,47.0,-0.62483,0.00028,15.6711]
[1779860868122,32.64,75558.89,47.0,-0.62444,0.00028,15.67657]
[1779860869310,32.64,75553.8,47.0,-0.62586,0.00028,15.65673]
[1779860874312,32.65,75552.78,47.0,-0.62613,0.00028,15.65293]
[1779860880387,32.65,75552.27,47.0,-0.62626,0.00028,15.65115]
[1779860882068,32.65,75552.27,47.0,-0.62626,0.00028,15.65115]
[1779860887435,32.65,75554.23,47.0,-0.6257,0.00028,15.65905]
[1779860892700,32.66,75553.61,47.0,-0.62586,0.00028,15.65669]
[1779860896499,32.66,75550.94,47.0,-0.6266,0.00028,15.64633]
[1779860899076,32.66,75551.22,47.0,-0.62652,0.00028,15.64746]
[1779860899789,32.66,75551.09,47.0,-0.62656,0.00028,15.64698]
[1779860905562,32.66,75553.19,47.0,-0.62595,0.00028,15.65542]
[1779860910599,32.67,75555.44,47.0,-0.62531,0.00028,15.66436]
[1779860915634,32.67,75555.96,47.0,-0.6252,0.00028,15.66095]
[1779860920669,32.67,75556.12,47.0,-0.62515,0.00028,15.66166]
[1779860929732,32.68,75555.58,47.0,-0.62528,0.00028,15.6599]
[1779860934767,32.68,75555.96,47.0,-0.62516,0.00028,15.6615]
[1779860936781,32.68,75553.23,47.0,-0.62593,0.00028,15.65083]
[1779860938318,32.68,75553.17,47.0,-0.62594,0.00028,15.65061]
[1779860938337,32.68,75553.17,47.0,-0.62594,0.00028,15.65061]
[1779860943526,32.68,75550.26,47.0,-0.62675,0.00028,15.63926]
[1779860943693,32.68,75550.26,47.0,-0.62675,0.00028,15.63926]
[1779860943830,32.68,75542.6,47.0,-0.62889,0.00028,15.60879]
[1779860944838,32.68,75537.41,47.0,-0.63034,0.00028,15.58789]
[1779860945642,32.68,75537.41,47.0,-0.63034,0.00028,15.58789]
[1779860945844,32.68,75531.57,47.0,-0.63197,0.00028,15.56415]
[1779860946851,32.68,75528.12,47.0,-0.63293,0.00028,15.55001]
[1779860952894,32.69,75528.25,47.0,-0.63288,0.00028,15.55075]
[1779860957929,32.69,75529.47,47.0,-0.63253,0.00028,15.55594]
[1779860962964,32.69,75529.99,47.0,-0.63237,0.00028,15.55824]
[1779860967999,32.7,75530.38,47.0,-0.63225,0.00028,15.56001]
[1779860972027,32.7,75533.19,47.0,-0.6315,0.00028,15.56611]
[1779860977062,32.7,75533.13,47.0,-0.6315,0.00028,15.56603]
[1779860982097,32.7,75533.42,47.0,-0.63141,0.00028,15.56734]
[1779860982316,32.7,75533.42,47.0,-0.63141,0.00028,15.56734]
[1779860983104,32.7,75533.37,47.0,-0.63143,0.00028,15.56716]
[1779860989146,32.71,75533.43,47.0,-0.6314,0.00028,15.56756]
[1779860995188,32.71,75533.24,47.0,-0.63144,0.00028,15.56693]
[1779861000223,32.71,75533.25,47.0,-0.63143,0.00028,15.56709]
[1779861007274,32.71,75533.46,47.0,-0.63136,0.00028,15.56811]
[1779861012313,32.72,75533.65,47.0,-0.6313,0.00028,15.569]
[1779861017348,32.72,75539.17,47.0,-0.62974,0.00028,15.59153]
[1779861018355,32.72,75542.01,47.0,-0.62894,0.00028,15.603]
[1779861023989,32.72,75541.58,47.0,-0.62905,0.00028,15.60142]
[1779861025390,32.73,75541.66,47.0,-0.62902,0.00028,15.6019]
[1779861025543,32.73,75541.66,47.0,-0.62902,0.00028,15.6019]
[1779861025887,32.73,75541.87,47.0,-0.62896,0.00028,15.60279]
[1779861026497,32.73,75541.87,47.0,-0.62896,0.00028,15.60279]
[1779861026567,32.73,75553.62,47.0,-0.62566,0.00028,15.64942]
[1779861027954,32.73,75553.62,47.0,-0.62566,0.00028,15.64942]
[1779861028147,32.73,75555.28,47.0,-0.62519,0.00028,15.65595]
[1779861028426,32.73,75562.35,47.0,-0.6232,0.00028,15.68342]
[1779861029976,32.73,75562.35,47.0,-0.6232,0.00028,15.68342]
[1779861033528,32.73,75559.98,47.0,-0.6239,0.00028,15.6689]
[1779861040510,32.74,75563.26,47.0,-0.62295,0.00028,15.68185]
[1779861045545,32.74,75562.6,47.0,-0.62312,0.00028,15.67953]
[1779861049599,32.75,75564.95,47.0,-0.62245,0.00028,15.68867]
[1779861056622,32.75,75566.69,47.0,-0.62194,0.00028,15.69558]
[1779861059074,32.75,75566.46,47.0,-0.622,0.00028,15.69473]
[1779861059300,32.75,75566.35,47.0,-0.62203,0.00028,15.69434]
[1779861061860,32.75,75564.53,47.0,-0.62254,0.00028,15.68743]
[1779861062189,32.75,75564.53,47.0,-0.62254,0.00028,15.68743]
[1779861062664,32.75,75574.07,47.0,-0.61985,0.00028,15.72366]
[1779861063671,32.76,75577.36,47.0,-0.61892,0.00028,15.73601]
[1779861068706,32.76,75575.77,47.0,-0.61936,0.00028,15.73021]
[1779861072734,32.76,75570.54,47.0,-0.62083,0.00028,15.71059]
[1779861077769,32.76,75570.16,47.0,-0.62093,0.00028,15.70926]
[1779861082909,32.76,75569.45,47.0,-0.62112,0.00028,15.70666]
[1779861083813,32.76,75566.41,47.0,-0.62197,0.00028,15.69515]
[1779861088848,32.77,75565.36,47.0,-0.62225,0.00028,15.69132]
[1779861093883,32.77,75566.1,47.0,-0.62208,0.00028,15.68866]
[1779861095919,32.77,75565.9,47.0,-0.62214,0.00028,15.68793]
[1779861104960,32.77,75567.39,47.0,-0.6217,0.00028,15.69389]
[1779861109995,32.78,75566.75,47.0,-0.62186,0.00028,15.69159]
[1779861112011,32.78,75569.32,47.0,-0.62114,0.00028,15.7014]
[1779861120067,32.78,75569.64,47.0,-0.62103,0.00028,15.70283]
[1779861125102,32.79,75568.79,47.0,-0.62126,0.00028,15.69974]
[1779861130138,32.79,75568.76,47.0,-0.62126,0.00028,15.69976]
[1779861135173,32.79,75568.95,47.0,-0.62119,0.00028,15.70062]
[1779861140292,32.79,75569.46,47.0,-0.62104,0.00028,15.70265]
[1779861140419,32.79,75568.85,47.0,-0.62121,0.00028,15.70037]
[1779861141215,32.79,75561.69,47.0,-0.62322,0.00028,15.67308]
[1779861144236,32.79,75559.13,47.0,-0.62394,0.00028,15.66322]
[1779861149277,32.8,75559.58,47.0,-0.62381,0.00028,15.66498]
[1779861154312,32.8,75558.08,47.0,-0.62427,0.00028,15.65368]
[1779861159354,32.8,75558.16,47.0,-0.62424,0.00028,15.65403]
[1779861164389,32.8,75558.51,47.0,-0.62414,0.00028,15.65542]
[1779861169424,32.8,75558.76,47.0,-0.62407,0.00028,15.65643]
[1779861170710,32.8,75558.76,47.0,-0.62407,0.00028,15.65643]
[1779861181683,32.8,75558.6,47.0,-0.62411,0.00028,15.65587]
[1779861187339,32.8,75558.74,47.0,-0.62406,0.00028,15.65649]
[1779861193565,32.8,75558.93,47.0,-0.624,0.00028,15.65741]
[1779861196145,32.81,75558.79,47.0,-0.62403,0.00028,15.65693]
[1779861196187,32.81,75558.79,47.0,-0.62403,0.00028,15.65693]
[1779861196234,32.81,75558.45,47.0,-0.62412,0.00028,15.65564]
[1779861197205,32.81,75558.45,47.0,-0.62412,0.00028,15.65564]
[1779861197306,32.81,75554.81,47.0,-0.62514,0.00028,15.64153]
[1779861198627,32.81,75552.16,47.0,-0.62588,0.00028,15.63122]
[1779861199624,32.81,75552.16,47.0,-0.62588,0.00028,15.63122]
[1779861199634,32.81,75552.27,47.0,-0.62585,0.00028,15.63168]
[1779861202657,32.81,75549.19,47.0,-0.62671,0.00028,15.61967]
[1779861203662,32.81,75554.71,47.0,-0.62516,0.00028,15.64131]
[1779861208697,32.81,75556.05,47.0,-0.62478,0.00028,15.64661]
[1779861214411,32.81,75556.25,47.0,-0.62476,0.00028,15.64192]
[1779861214817,32.81,75555.81,47.0,-0.62488,0.00028,15.64023]
[1779861214826,32.81,75556.17,47.0,-0.62478,0.00028,15.64165]
[1779861220781,32.82,75556.2,47.0,-0.62475,0.00028,15.64201]
[1779861225816,32.82,75556.34,47.0,-0.62469,0.00028,15.64276]
[1779861227801,32.82,75556.66,47.0,-0.6246,0.00028,15.64404]
[1779861227947,32.82,75556.66,47.0,-0.6246,0.00028,15.64404]
[1779861228015,32.82,75560.09,47.0,-0.62364,0.00028,15.65736]
[1779861228837,32.83,75565.66,47.0,-0.62207,0.00028,15.67874]
[1779861230855,32.83,75571.29,47.0,-0.62048,0.00028,15.70013]
[1779861231860,32.83,75581.79,47.0,-0.61752,0.00028,15.7393]
[1779861236895,32.83,75581.77,47.0,-0.61751,0.00028,15.73939]
[1779861241930,32.85,75579.29,47.0,-0.61815,0.00028,15.73097]
[1779861246965,32.87,75580.9,47.0,-0.61762,0.00028,15.73793]
[1779861249987,32.88,75575.68,47.0,-0.61904,0.00028,15.71911]
[1779861250994,32.88,75569.38,47.0,-0.62081,0.00028,15.69553]
[1779861256029,32.88,75566.97,47.0,-0.62148,0.00028,15.68654]
[1779861260059,32.89,75570.84,47.0,-0.62039,0.00028,15.70122]
[1779861261066,32.89,75576.85,47.0,-0.6187,0.00028,15.72368]
[1779861266101,32.89,75579.52,47.0,-0.61794,0.00028,15.73364]
[1779861271136,32.89,75579.5,47.0,-0.61798,0.00028,15.72814]
[1779861276171,32.89,75579.34,47.0,-0.61802,0.00028,15.72762]
[1779861281208,32.89,75579.65,47.0,-0.61793,0.00028,15.72882]
[1779861286242,32.89,75579.75,47.0,-0.61789,0.00028,15.72925]
[1779861290270,32.89,75583.24,47.0,-0.61691,0.00028,15.74212]
[1779861295305,32.9,75587.17,47.0,-0.61579,0.00028,15.75655]
[1779861297248,32.9,75588.38,47.0,-0.61545,0.00028,15.76095]
[1779861297319,32.9,75589.99,47.0,-0.615,0.00028,15.76678]
[1779861299332,32.9,75592.57,47.0,-0.61427,0.00028,15.77607]
[1779861304368,32.9,75592.99,47.0,-0.61414,0.00028,15.77767]
[1779861309404,32.9,75593.14,47.0,-0.61409,0.00028,15.77826]
[1779861311418,32.9,75596.23,47.0,-0.61322,0.00028,15.7893]
[1779861315446,32.9,75599.07,47.0,-0.61242,0.00028,15.7994]
[1779861317460,32.91,75596.09,47.0,-0.61325,0.00028,15.78895]
[1779861321488,32.91,75599.84,47.0,-0.61219,0.00028,15.80227]
[1779861324954,32.91,75601.23,47.0,-0.61177,0.00028,15.80747]
[1779861325116,32.91,75601.23,47.0,-0.61177,0.00028,15.80747]
[1779861331558,32.93,75600.85,47.0,-0.61185,0.00028,15.80134]
[1779861336595,32.94,75601.53,47.0,-0.61162,0.00028,15.80422]
[1779861341630,32.96,75601.57,47.0,-0.61157,0.00028,15.80487]
[1779861346665,32.96,75601.75,47.0,-0.61148,0.00028,15.80589]
[1779861351700,32.98,75602.43,47.0,-0.61125,0.00028,15.8087]
[1779861352957,32.98,75602.43,47.0,-0.61125,0.00028,15.8087]
[1779861353284,32.98,75602.43,47.0,-0.61125,0.00028,15.8087]
[1779861364791,33.0,75602.87,47.0,-0.61103,0.00028,15.81144]
[1779861367381,33.01,75602.68,47.0,-0.61107,0.00028,15.81087]
[1779861367516,33.01,75602.68,47.0,-0.61107,0.00028,15.81087]
[1779861367538,33.01,75602.73,47.0,-0.61105,0.00028,15.81113]
[1779861368313,33.01,75607.09,47.0,-0.60981,0.00028,15.82634]
[1779861369326,33.01,75611.37,47.0,-0.6086,0.00028,15.84111]
[1779861372686,33.02,75613.57,47.0,-0.60796,0.00028,15.8488]
[1779861378889,33.03,75613.84,47.0,-0.60785,0.00028,15.85015]
[1779861380944,33.03,75614.1,47.0,-0.60777,0.00028,15.85109]
[1779861380978,33.03,75619.47,47.0,-0.60625,0.00028,15.86925]
[1779861382709,33.03,75620.3,47.0,-0.60601,0.00028,15.87203]
[1779861382947,33.04,75617.06,47.0,-0.60692,0.00028,15.86125]
[1779861387982,33.04,75616.32,47.0,-0.6071,0.00028,15.85908]
[1779861393019,33.05,75615.88,47.0,-0.60723,0.00028,15.85248]
[1779861394490,33.05,75615.88,47.0,-0.60723,0.00028,15.85248]
[1779861395033,33.06,75610.24,47.0,-0.60881,0.00028,15.83348]
[1779861396524,33.06,75610.24,47.0,-0.60881,0.00028,15.83348]
[1779861396556,33.06,75607.73,47.0,-0.6095,0.00028,15.82496]
[1779861400548,33.07,75606.26,47.0,-0.60989,0.00028,15.82018]
[1779861406110,33.08,75605.13,47.0,-0.61017,0.00028,15.81682]
[1779861407148,33.08,75605.13,47.0,-0.61017,0.00028,15.81682]
[1779861407421,33.08,75605.13,47.0,-0.61017,0.00028,15.81682]
[1779861408124,33.08,75599.28,47.0,-0.61181,0.00028,15.79643]
[1779861409131,33.08,75596.76,47.0,-0.61252,0.00028,15.78756]
[1779861414166,33.08,75597.3,47.0,-0.61238,0.00028,15.78936]
[1779861419201,33.07,75597.21,47.0,-0.61242,0.00028,15.78894]
[1779861423229,33.07,75600.47,47.0,-0.6115,0.00028,15.80031]
[1779861424196,33.07,75600.47,47.0,-0.6115,0.00028,15.80031]
[1779861424236,33.07,75601.3,47.0,-0.61127,0.00028,15.8032]
[1779861429271,33.08,75603.35,47.0,-0.61065,0.00028,15.81084]
[1779861430065,33.08,75603.35,47.0,-0.61065,0.00028,15.81084]
[1779861430278,33.09,75604.62,47.0,-0.61028,0.00028,15.81534]
[1779861432725,33.09,75606.65,47.0,-0.6097,0.00028,15.82253]
[1779861433299,33.09,75609.87,47.0,-0.60878,0.00028,15.83366]
[1779861436683,33.1,75611.27,47.0,-0.60837,0.00028,15.8386]
[1779861437332,33.1,75610.41,47.0,-0.6086,0.00028,15.83584]
[1779861439346,33.11,75606.13,47.0,-0.60979,0.00028,15.82136]
[1779861444381,33.12,75608.41,47.0,-0.60911,0.00028,15.82963]
[1779861449416,33.13,75608.06,47.0,-0.60917,0.00028,15.82887]
[1779861454451,33.14,75607.98,47.0,-0.60919,0.00028,15.82355]
[1779861459486,33.15,75607.81,47.0,-0.6092,0.00028,15.8234]
[1779861464521,33.16,75607.36,47.0,-0.60929,0.00028,15.8223]
[1779861469555,33.17,75605.08,47.0,-0.60989,0.00028,15.81492]
[1779861474591,33.19,75606.77,47.0,-0.60938,0.00028,15.82117]
[1779861479626,33.2,75607.61,47.0,-0.6091,0.00028,15.82447]
[1779861485668,33.21,75608.32,47.0,-0.60886,0.00028,15.82738]
[1779861486207,33.21,75608.32,47.0,-0.60886,0.00028,15.82738]
[1779861486675,33.21,75608.85,47.0,-0.6087,0.00028,15.82926]
[1779861492717,33.22,75610.21,47.0,-0.60828,0.00028,15.83434]
[1779861497753,33.23,75609.9,47.0,-0.60834,0.00028,15.83367]
[1779861502789,33.24,75611.92,47.0,-0.60774,0.00028,15.84086]
[1779861505765,33.25,75614.17,47.0,-0.6071,0.00028,15.8485]
[1779861509839,33.26,75616.79,47.0,-0.60633,0.00028,15.85769]
[1779861514497,33.26,75617.37,47.0,-0.60618,0.00028,15.85437]
[1779861514545,33.26,75617.37,47.0,-0.60618,0.00028,15.85437]
[1779861519909,33.28,75617.73,47.0,-0.60603,0.00028,15.85609]
[1779861524944,33.29,75619.12,47.0,-0.60561,0.00028,15.86105]
[1779861529438,33.29,75620.27,47.0,-0.60527,0.00028,15.86505]
[1779861530110,33.29,75620.48,47.0,-0.6052,0.00028,15.86581]
[1779861536021,33.31,75620.54,47.0,-0.60514,0.00028,15.86646]
[1779861541056,33.32,75622.03,47.0,-0.6047,0.00028,15.87167]
[1779861547098,33.33,75623.2,47.0,-0.60434,0.00028,15.87585]
[1779861551495,33.33,75624.03,47.0,-0.60409,0.00028,15.87874]
[1779861552133,33.33,75620.0,47.0,-0.60521,0.00028,15.86565]
[1779861557168,33.34,75617.94,47.0,-0.60576,0.00028,15.8591]
[1779861563210,33.35,75617.15,47.0,-0.60596,0.00028,15.85677]
[1779861567694,33.35,75616.46,47.0,-0.60614,0.00028,15.85464]
[1779861568275,33.35,75616.57,47.0,-0.6061,0.00028,15.85505]
[1779861568610,33.35,75616.57,47.0,-0.6061,0.00028,15.85505]
[1779861571727,33.36,75617.46,47.0,-0.60584,0.00028,15.85815]
[1779861573202,33.36,75617.51,47.0,-0.60585,0.00028,15.85294]
[1779861574550,33.36,75617.54,47.0,-0.60584,0.00028,15.85308]
[1779861580336,33.37,75617.27,47.0,-0.60588,0.00028,15.85252]
[1779861585452,33.38,75617.74,47.0,-0.60574,0.00028,15.85426]
[1779861587945,33.38,75617.83,47.0,-0.6057,0.00028,15.85469]
[1779861589037,33.38,75617.79,47.0,-0.60571,0.00028,15.8546]
[1779861594987,33.39,75619.33,47.0,-0.60526,0.00028,15.85989]
[1779861595015,33.39,75619.33,47.0,-0.60526,0.00028,15.85989]
[1779861595072,33.39,75619.33,47.0,-0.60526,0.00028,15.85989]
[1779861595073,33.39,75619.33,47.0,-0.60526,0.00028,15.85989]
[1779861595689,33.39,75594.87,47.0,-0.61208,0.00028,15.77725]
[1779861596381,33.39,75594.87,47.0,-0.61208,0.00028,15.77725]
[1779861596552,33.39,75594.87,47.0,-0.61208,0.00028,15.77725]
[1779861596555,33.39,75591.11,47.0,-0.61313,0.00028,15.76412]
[1779861601392,33.39,75591.92,47.0,-0.61291,0.00028,15.76682]
[1779861601483,33.38,75595.91,47.0,-0.6118,0.00028,15.78068]
[1779861602490,33.39,75599.88,47.0,-0.61069,0.00028,15.79445]
[1779861607525,33.39,75601.81,47.0,-0.61013,0.00028,15.80132]
[1779861608118,33.39,75601.81,47.0,-0.61013,0.00028,15.80132]
[1779861608532,33.39,75604.74,47.0,-0.60931,0.00028,15.81137]
[1779861610546,33.4,75607.76,47.0,-0.60845,0.00028,15.82174]
[1779861613568,33.4,75610.61,47.0,-0.60765,0.00028,15.83146]
[1779861614575,33.4,75615.32,47.0,-0.60633,0.00028,15.84721]
[1779861621315,33.41,75615.1,47.0,-0.60638,0.00028,15.8466]
[1779861626664,33.41,75613.67,47.0,-0.60676,0.00028,15.84209]
[1779861631699,33.42,75614.93,47.0,-0.60642,0.00028,15.84097]
[1779861632428,33.42,75614.93,47.0,-0.60642,0.00028,15.84097]
[1779861633417,33.42,75614.92,47.0,-0.60642,0.00028,15.84097]
[1779861638748,33.42,75615.35,47.0,-0.60629,0.00028,15.84258]
[1779861643788,33.43,75615.1,47.0,-0.60634,0.00028,15.8419]
[1779861644715,33.43,75615.1,47.0,-0.60634,0.00028,15.8419]
[1779861644795,33.43,75615.14,47.0,-0.60633,0.00028,15.84206]
[1779861646809,33.43,75610.36,47.0,-0.60766,0.00028,15.8262]
[1779861649830,33.43,75605.4,47.0,-0.60903,0.00028,15.80961]
[1779861653858,33.44,75602.57,47.0,-0.6098,0.00028,15.80025]
[1779861658893,33.43,75601.31,47.0,-0.61017,0.00028,15.79577]
[1779861663928,33.43,75602.14,47.0,-0.60995,0.00028,15.79844]
[1779861664409,33.43,75602.14,47.0,-0.60995,0.00028,15.79844]
[1779861670232,33.43,75600.03,47.0,-0.61055,0.00028,15.79106]
[1779861670390,33.43,75600.03,47.0,-0.61055,0.00028,15.79106]
[1779861672793,33.42,75600.2,47.0,-0.61051,0.00028,15.79158]
[1779861676682,33.42,75598.81,47.0,-0.61091,0.00028,15.78662]
[1779861683921,33.41,75599.8,47.0,-0.61065,0.00028,15.78983]
[1779861686306,33.41,75598.02,47.0,-0.61116,0.00028,15.78359]
[1779861692124,33.41,75599.76,47.0,-0.61073,0.00028,15.7839]
[1779861694138,33.41,75596.34,47.0,-0.61168,0.00028,15.77206]
[1779861697367,33.4,75596.51,47.0,-0.61164,0.00028,15.77257]
[1779861702504,33.4,75594.76,47.0,-0.61215,0.00028,15.76631]
[1779861706520,33.4,75596.6,47.0,-0.61164,0.00028,15.77261]
[1779861712471,33.39,75594.95,47.0,-0.61212,0.00028,15.76669]
[1779861712572,33.39,75592.96,47.0,-0.61268,0.00028,15.75972]
[1779861714278,33.39,75588.87,47.0,-0.61382,0.00028,15.74532]
[1779861720925,33.39,75587.61,47.0,-0.61418,0.00028,15.74079]
[1779861721334,33.39,75586.3,47.0,-0.61455,0.00028,15.73611]
[1779861727369,33.38,75585.05,47.0,-0.61491,0.00028,15.73151]
[1779861732404,33.38,75585.24,47.0,-0.61486,0.00028,15.73211]
[1779861733411,33.38,75590.73,47.0,-0.61333,0.00028,15.75149]
[1779861736432,33.38,75594.89,47.0,-0.61218,0.00028,15.76594]
[1779861737365,33.38,75594.89,47.0,-0.61218,0.00028,15.76594]
[1779861737439,33.38,75596.12,47.0,-0.61184,0.00028,15.77018]
[1779861742301,33.37,75596.24,47.0,-0.61182,0.00028,15.77045]
[1779861742474,33.37,75596.07,47.0,-0.61187,0.00028,15.76983]
[1779861743154,33.37,75596.07,47.0,-0.61187,0.00028,15.76983]
[1779861743481,33.37,75596.16,47.0,-0.61185,0.00028,15.7701]
[1779861747107,33.37,75595.99,47.0,-0.6119,0.00028,15.76948]
[1779861753551,33.36,75593.69,47.0,-0.6126,0.00028,15.75565]
[1779861754242,33.36,75593.69,47.0,-0.6126,0.00028,15.75565]
[1779861754558,33.36,75594.05,47.0,-0.61251,0.00028,15.75688]
[1779861755472,33.36,75594.05,47.0,-0.61251,0.00028,15.75688]
[1779861755565,33.36,75591.87,47.0,-0.61312,0.00028,15.74922]
[1779861756045,33.36,75591.87,47.0,-0.61312,0.00028,15.74922]
[1779861756856,33.36,75593.05,47.0,-0.61279,0.00028,15.75332]
[1779861757277,33.36,75593.05,47.0,-0.61279,0.00028,15.75332]
[1779861757579,33.36,75593.08,47.0,-0.61278,0.00028,15.7534]
[1779861762614,33.36,75594.12,47.0,-0.61251,0.00028,15.75688]
[1779861766642,33.36,75597.48,47.0,-0.61157,0.00028,15.76853]
[1779861769665,33.36,75600.28,47.0,-0.61077,0.00028,15.77842]
[1779861774700,33.37,75601.02,47.0,-0.61054,0.00028,15.7813]
[1779861779734,33.38,75601.4,47.0,-0.6104,0.00028,15.78294]
[1779861782095,33.38,75602.08,47.0,-0.6102,0.00028,15.7854]
[1779861782756,33.38,75605.35,47.0,-0.60928,0.00028,15.79661]
[1779861783763,33.39,75609.04,47.0,-0.60825,0.00028,15.80916]
[1779861788798,33.39,75611.51,47.0,-0.60754,0.00028,15.81767]
[1779861794839,33.4,75608.34,47.0,-0.6084,0.00028,15.80726]
[1779861799875,33.4,75610.26,47.0,-0.60784,0.00028,15.81394]
[1779861804910,33.41,75609.9,47.0,-0.60793,0.00028,15.81294]
[1779861806855,33.41,75609.92,47.0,-0.60792,0.00028,15.81304]
[1779861810955,33.41,75616.13,47.0,-0.60616,0.00028,15.83393]
[1779861811405,33.41,75616.13,47.0,-0.60616,0.00028,15.83393]
[1779861815990,33.42,75619.33,47.0,-0.60529,0.00028,15.83914]
[1779861819011,33.42,75623.23,47.0,-0.60419,0.00028,15.85196]
[1779861819291,33.42,75623.23,47.0,-0.60419,0.00028,15.85196]
[1779861821635,33.42,75626.5,47.0,-0.60327,0.00028,15.8626]
[1779861822057,33.42,75630.69,47.0,-0.6021,0.00028,15.87608]
[1779861822540,33.42,75630.69,47.0,-0.6021,0.00028,15.87608]
[1779861826952,33.42,75628.32,47.0,-0.60275,0.00028,15.86857]
[1779861832111,33.43,75630.11,47.0,-0.60224,0.00028,15.87445]
[1779861836908,33.43,75630.12,47.0,-0.60223,0.00028,15.87455]
[1779861836963,33.43,75629.71,47.0,-0.60234,0.00028,15.87329]
[1779861838362,33.43,75630.0,47.0,-0.60226,0.00028,15.87421]
[1779861844195,33.44,75631.36,47.0,-0.60186,0.00028,15.87874]
[1779861849230,33.44,75633.16,47.0,-0.60135,0.00028,15.88456]
[1779861855272,33.44,75632.78,47.0,-0.60144,0.00028,15.88347]
[1779861857166,33.44,75634.23,47.0,-0.60104,0.00028,15.88809]
[1779861857286,33.44,75634.19,47.0,-0.60104,0.00028,15.88798]
[1779861858406,33.44,75634.19,47.0,-0.60104,0.00028,15.88798]
[1779861864512,33.45,75634.87,47.0,-0.60084,0.00028,15.89024]
[1779861870377,33.45,75632.87,47.0,-0.60139,0.00028,15.88404]
[1779861874405,33.45,75629.54,47.0,-0.60235,0.00028,15.86805]
[1779861879440,33.46,75628.9,47.0,-0.60252,0.00028,15.86615]
[1779861884474,33.46,75628.76,47.0,-0.60254,0.00028,15.86584]
[1779861890517,33.47,75628.72,47.0,-0.60254,0.00028,15.86587]
[1779861891629,33.47,75628.72,47.0,-0.60254,0.00028,15.86587]
[1779861892531,33.47,75620.2,47.0,-0.60492,0.00028,15.83832]
[1779861897566,33.47,75618.89,47.0,-0.60527,0.00028,15.83416]
[1779861902608,33.48,75619.11,47.0,-0.6052,0.00028,15.83506]
[1779861908643,33.49,75616.89,47.0,-0.60579,0.00028,15.82806]
[1779861913678,33.49,75617.52,47.0,-0.6056,0.00028,15.83034]
[1779861915556,33.49,75618.53,47.0,-0.60531,0.00028,15.8337]
[1779861916687,33.49,75619.74,47.0,-0.60497,0.00028,15.8377]
[1779861917707,33.5,75629.71,47.0,-0.60217,0.00028,15.86999]
[1779861922742,33.5,75631.21,47.0,-0.60174,0.00028,15.87485]
[1779861927777,33.5,75632.79,47.0,-0.60129,0.00028,15.87994]
[1779861932812,33.5,75637.64,47.0,-0.59996,0.00028,15.88981]
[1779861933524,33.5,75637.64,47.0,-0.59996,0.00028,15.88981]
[1779861933819,33.5,75642.68,47.0,-0.59855,0.00028,15.9055]
[1779861934549,33.5,75642.68,47.0,-0.59855,0.00028,15.9055]
[1779861935084,33.5,75642.68,47.0,-0.59855,0.00028,15.9055]
[1779861935956,33.5,75644.64,47.0,-0.598,0.00028,15.91154]
[1779861936054,33.5,75648.49,47.0,-0.59692,0.00028,15.92332]
[1779861937011,33.5,75648.49,47.0,-0.59692,0.00028,15.92332]
[1779861937359,33.5,75648.13,47.0,-0.59702,0.00028,15.92222]
[1779861937847,33.5,75648.5,47.0,-0.59692,0.00028,15.92333]
[1779861941512,33.5,75648.87,47.0,-0.59682,0.00028,15.92443]
[1779861944416,33.5,75648.95,47.0,-0.5968,0.00028,15.92465]
[1779861944897,33.5,75649.82,47.0,-0.59655,0.00028,15.92728]
[1779861946749,33.5,75650.63,47.0,-0.59633,0.00028,15.92973]
[1779861951946,33.5,75651.67,47.0,-0.59604,0.00028,15.93283]
[1779861956981,33.5,75652.14,47.0,-0.5959,0.00028,15.93427]
[1779861957946,33.5,75652.14,47.0,-0.5959,0.00028,15.93427]
[1779861958013,33.5,75661.5,47.0,-0.59327,0.00028,15.96218]
[1779861958831,33.5,75661.5,47.0,-0.59327,0.00028,15.96218]
[1779861963037,33.49,75656.77,47.0,-0.59461,0.00028,15.94805]
[1779861968072,33.49,75659.59,47.0,-0.59383,0.00028,15.95634]
[1779861969467,33.49,75660.58,47.0,-0.59355,0.00028,15.95924]
[1779861971217,33.49,75659.1,47.0,-0.59397,0.00028,15.95484]
[1779861974355,33.49,75657.48,47.0,-0.59443,0.00028,15.95001]
[1779861975121,33.49,75653.34,47.0,-0.59559,0.00028,15.93762]
[1779861978022,33.49,75652.65,47.0,-0.59579,0.00028,15.93555]
[1779861983178,33.49,75654.21,47.0,-0.59535,0.00028,15.94026]
[1779861988212,33.49,75653.92,47.0,-0.59543,0.00028,15.9394]
[1779861990226,33.49,75657.16,47.0,-0.59452,0.00028,15.9491]
[1779861991233,33.49,75660.46,47.0,-0.59362,0.00028,15.95344]
[1779861993003,33.49,75661.03,47.0,-0.59346,0.00028,15.95512]
[1779861993247,33.49,75662.94,47.0,-0.59292,0.00028,15.96074]
[1779861993340,33.49,75662.94,47.0,-0.59292,0.00028,15.96074]
[1779861995128,33.49,75663.2,47.0,-0.59285,0.00028,15.96151]
[1779861995261,33.49,75663.57,47.0,-0.59274,0.00028,15.96259]
[1779861996268,33.49,75659.05,47.0,-0.59402,0.00028,15.94926]
[1779861998952,33.49,75657.64,47.0,-0.59441,0.00028,15.94505]
[1779862003317,33.49,75661.53,47.0,-0.59332,0.00028,15.95656]
[1779862004012,33.49,75661.53,47.0,-0.59332,0.00028,15.95656]
[1779862004113,33.49,75661.53,47.0,-0.59332,0.00028,15.95656]
[1779862004465,33.49,75661.53,47.0,-0.59332,0.00028,15.95656]
[1779862006530,33.49,75665.16,47.0,-0.5923,0.00028,15.96717]
[1779862010366,33.49,75668.32,47.0,-0.59141,0.00028,15.97632]
[1779862011653,33.49,75668.32,47.0,-0.59141,0.00028,15.97632]
[1779862012482,33.49,75670.49,47.0,-0.5908,0.00028,15.98257]
[1779862013477,33.49,75672.08,47.0,-0.59035,0.00028,15.98713]
[1779862014155,33.49,75672.08,47.0,-0.59035,0.00028,15.98713]
[1779862016696,33.49,75674.33,47.0,-0.58972,0.00028,15.99352]
[1779862018586,33.48,75675.96,47.0,-0.58927,0.00028,15.99812]
[1779862020274,33.48,75676.03,47.0,-0.58925,0.00028,15.9983]
[1779862021650,33.48,75677.3,47.0,-0.58889,0.00028,16.00186]
[1779862021905,33.48,75677.3,47.0,-0.58889,0.00028,16.00186]
[1779862023946,33.48,75677.46,47.0,-0.58885,0.00028,16.00228]
[1779862029499,33.48,75678.17,47.0,-0.58866,0.00028,16.00416]
[1779862033971,33.47,75678.94,47.0,-0.58845,0.00028,16.00627]
[1779862034745,33.47,75678.82,47.0,-0.58849,0.00028,16.00592]
[1779862035026,33.47,75678.82,47.0,-0.58849,0.00028,16.00592]
[1779862035810,33.47,75676.42,47.0,-0.58917,0.00028,15.99913]
[1779862035863,33.47,75668.06,47.0,-0.59153,0.00028,15.97517]
[1779862037951,33.47,75666.19,47.0,-0.59206,0.00028,15.96973]
[1779862039569,33.47,75669.48,47.0,-0.59113,0.00028,15.97927]
[1779862042514,33.47,75669.48,47.0,-0.59113,0.00028,15.97926]
[1779862044604,33.47,75664.85,47.0,-0.59244,0.00028,15.96579]
[1779862047594,33.47,75666.63,47.0,-0.59194,0.00028,15.97098]
[1779862052659,33.47,75667.39,47.0,-0.59175,0.00028,15.96773]
[1779862057695,33.47,75665.55,47.0,-0.59228,0.00028,15.96236]
[1779862059291,33.47,75665.55,47.0,-0.59228,0.00028,15.96236]
[1779862060700,33.47,75665.62,47.0,-0.59226,0.00028,15.96256]
[1779862065751,33.47,75667.55,47.0,-0.59171,0.00028,15.96815]
[1779862068702,33.47,75667.68,47.0,-0.59168,0.00028,15.96853]
[1779862069606,33.47,75666.97,47.0,-0.59188,0.00028,15.96645]
[1779862070275,33.47,75666.97,47.0,-0.59188,0.00028,15.96645]
[1779862070377,33.47,75654.03,47.0,-0.59553,0.00028,15.92817]
[1779862070786,33.47,75648.94,47.0,-0.59696,0.00028,15.91275]
[1779862072641,33.47,75648.15,47.0,-0.59718,0.00028,15.91035]
[1779862076604,33.47,75648.5,47.0,-0.59708,0.00028,15.91146]
[1779862076830,33.47,75648.39,47.0,-0.59711,0.00028,15.91114]
[1779862080673,33.47,75647.93,47.0,-0.59723,0.00028,15.90976]
[1779862081865,33.47,75652.33,47.0,-0.59599,0.00028,15.92316]
[1779862085120,33.47,75653.62,47.0,-0.59563,0.00028,15.92705]
[1779862085179,33.47,75653.62,47.0,-0.59563,0.00028,15.92706]
[1779862090928,33.47,75652.72,47.0,-0.59588,0.00028,15.92434]
[1779862093652,33.47,75652.69,47.0,-0.59589,0.00028,15.92426]
[1779862093949,33.47,75652.74,47.0,-0.59588,0.00028,15.92441]
[1779862098984,33.47,75652.83,47.0,-0.59585,0.00028,15.92469]
[1779862102240,33.47,75653.7,47.0,-0.5956,0.00028,15.92732]
[1779862102342,33.47,75656.28,47.0,-0.59488,0.00028,15.93507]
[1779862103014,33.47,75661.34,47.0,-0.59345,0.00028,15.9501]
[1779862104835,33.47,75661.8,47.0,-0.59332,0.00028,15.95146]
[1779862105030,33.47,75666.11,47.0,-0.59211,0.00028,15.96409]
[1779862105937,33.47,75666.11,47.0,-0.59211,0.00028,15.96409]
[1779862106030,33.47,75666.11,47.0,-0.59211,0.00028,15.96409]
[1779862106324,33.47,75666.11,47.0,-0.59211,0.00028,15.96409]
[1779862106381,33.47,75672.2,47.0,-0.59039,0.00028,15.98168]
[1779862107353,33.47,75677.24,47.0,-0.58897,0.00028,15.996]
[1779862108299,33.47,75681.02,47.0,-0.5879,0.00028,16.00661]
[1779862108473,33.47,75681.02,47.0,-0.5879,0.00028,16.00661]
[1779862109059,33.47,75686.45,47.0,-0.58637,0.00028,16.02164]
[1779862109674,33.47,75686.45,47.0,-0.58637,0.00028,16.02164]
[1779862110667,33.47,75686.62,47.0,-0.58632,0.00028,16.02208]
[1779862111053,33.47,75686.62,47.0,-0.58632,0.00028,16.02208]
[1779862111073,33.47,75686.59,47.0,-0.58636,0.00028,16.01654]
[1779862114567,33.47,75686.61,47.0,-0.58637,0.00028,16.01652]
[1779862115101,33.46,75686.06,47.0,-0.58652,0.00028,16.01497]
[1779862116949,33.46,75685.49,47.0,-0.58669,0.00028,16.01338]
[1779862117115,33.46,75687.69,47.0,-0.58607,0.00028,16.01941]
[1779862121448,33.46,75687.86,47.0,-0.58603,0.00028,16.01979]
[1779862121448,33.46,75687.86,47.0,-0.58603,0.00028,16.01979]
[1779862122151,33.46,75683.37,47.0,-0.58731,0.00028,16.00734]
[1779862123158,33.46,75678.37,47.0,-0.58872,0.00028,15.99332]
[1779862129201,33.45,75679.26,47.0,-0.58848,0.00028,15.99574]
[1779862134239,33.45,75679.21,47.0,-0.5885,0.00028,15.99552]
[1779862135575,33.45,75679.09,47.0,-0.58854,0.00028,15.99517]
[1779862136142,33.45,75679.09,47.0,-0.58854,0.00028,15.99517]
[1779862136253,33.45,75680.43,47.0,-0.58816,0.00028,15.99892]
[1779862138267,33.45,75683.55,47.0,-0.58728,0.00028,16.0076]
[1779862143302,33.44,75684.74,47.0,-0.58696,0.00028,16.01081]
[1779862143486,33.44,75684.74,47.0,-0.58696,0.00028,16.01081]
[1779862146679,33.44,75685.27,47.0,-0.58681,0.00028,16.01222]
[1779862147330,33.44,75685.31,47.0,-0.5868,0.00028,16.01231]
[1779862147626,33.44,75685.31,47.0,-0.5868,0.00028,16.01231]
[1779862149345,33.44,75679.81,47.0,-0.58836,0.00028,15.99693]
[1779862150589,33.44,75679.64,47.0,-0.58841,0.00028,15.99644]
[1779862156393,33.44,75680.09,47.0,-0.5883,0.00028,15.99763]
[1779862162435,33.43,75679.91,47.0,-0.58836,0.00028,15.99704]
[1779862163159,33.43,75679.91,47.0,-0.58836,0.00028,15.99704]
[1779862163169,33.43,75679.91,47.0,-0.58836,0.00028,15.99704]
[1779862163255,33.43,75679.91,47.0,-0.58836,0.00028,15.99704]
[1779862163304,33.43,75679.91,47.0,-0.58836,0.00028,15.99704]
[1779862167382,33.43,75678.86,47.0,-0.58866,0.00028,15.99403]
[1779862167399,33.43,75678.86,47.0,-0.58866,0.00028,15.99403]
[1779862168562,33.43,75676.37,47.0,-0.58937,0.00028,15.98696]
[1779862174522,33.43,75676.16,47.0,-0.58946,0.00028,15.98088]
[1779862179557,33.43,75676.52,47.0,-0.58936,0.00028,15.98186]
[1779862181512,33.43,75677.02,47.0,-0.58922,0.00028,15.98327]
[1779862182146,33.43,75677.02,47.0,-0.58922,0.00028,15.98327]
[1779862183585,33.42,75680.0,47.0,-0.58838,0.00028,15.99166]
[1779862188227,33.42,75681.05,47.0,-0.58809,0.00028,15.99456]
[1779862191641,33.42,75683.73,47.0,-0.58734,0.00028,16.00198]
[1779862192525,33.42,75683.73,47.0,-0.58734,0.00028,16.00198]
[1779862199553,33.42,75686.43,47.0,-0.58658,0.00028,16.00937]
[1779862204733,33.41,75685.59,47.0,-0.58684,0.00028,16.00689]
[1779862205702,33.41,75685.59,47.0,-0.58684,0.00028,16.00689]
[1779862207115,33.41,75678.49,47.0,-0.58885,0.00028,15.98699]
[1779862207673,33.41,75678.49,47.0,-0.58885,0.00028,15.98699]
[1779862212790,33.41,75680.41,47.0,-0.58832,0.00028,15.99236]
[1779862215138,33.41,75680.41,47.0,-0.58832,0.00028,15.99236]
[1779862215811,33.41,75676.4,47.0,-0.58946,0.00028,15.98099]
[1779862220845,33.41,75674.36,47.0,-0.59003,0.00028,15.97515]
[1779862222793,33.4,75674.43,47.0,-0.59001,0.00028,15.97535]
[1779862223095,33.4,75674.43,47.0,-0.59001,0.00028,15.97535]
[1779862224018,33.4,75673.32,47.0,-0.59033,0.00028,15.97217]
[1779862224049,33.4,75673.32,47.0,-0.59033,0.00028,15.97217]
[1779862225487,33.4,75670.8,47.0,-0.59104,0.00028,15.96492]
[1779862225881,33.4,75665.01,47.0,-0.59268,0.00028,15.94804]
[1779862229909,33.41,75668.17,47.0,-0.59178,0.00028,15.95732]
[1779862236958,33.41,75667.83,47.0,-0.59191,0.00028,15.95092]
[1779862239693,33.41,75665.49,47.0,-0.59257,0.00028,15.9441]
[1779862239979,33.41,75665.05,47.0,-0.59269,0.00028,15.94282]
[1779862245015,33.41,75665.36,47.0,-0.5926,0.00028,15.94378]
[1779862246022,33.41,75658.94,47.0,-0.59441,0.00028,15.9248]
[1779862246618,33.41,75658.94,47.0,-0.59441,0.00028,15.9248]
[1779862247029,33.41,75652.04,47.0,-0.59636,0.00028,15.90405]
[1779862252063,33.41,75651.27,47.0,-0.59657,0.00028,15.90179]
[1779862257099,33.42,75651.45,47.0,-0.59651,0.00028,15.90242]
[1779862262134,33.42,75651.58,47.0,-0.59647,0.00028,15.90289]
[1779862267169,33.42,75651.38,47.0,-0.59651,0.00028,15.90235]
[1779862272204,33.42,75652.64,47.0,-0.59615,0.00028,15.90624]
[1779862277239,33.43,75652.26,47.0,-0.59625,0.00028,15.90515]
[1779862282274,33.43,75651.46,47.0,-0.59647,0.00028,15.90279]
[1779862284488,33.43,75652.02,47.0,-0.59631,0.00028,15.9045]
[1779862285316,33.43,75652.44,47.0,-0.59619,0.00028,15.90579]
[1779862289699,33.43,75652.16,47.0,-0.59627,0.00028,15.905]
[1779862290310,33.43,75652.16,47.0,-0.59627,0.00028,15.905]
[1779862290426,33.43,75652.16,47.0,-0.59627,0.00028,15.905]
[1779862290514,33.43,75651.72,47.0,-0.59639,0.00028,15.90368]
[1779862291477,33.43,75651.72,47.0,-0.59639,0.00028,15.90368]
[1779862292344,33.43,75644.17,47.0,-0.59855,0.00028,15.87509]
[1779862296804,33.43,75643.92,47.0,-0.59861,0.00028,15.87442]
[1779862297593,33.43,75643.92,47.0,-0.59861,0.00028,15.87442]
[1779862297380,33.44,75636.26,47.0,-0.60076,0.00028,15.85048]
[1779862297926,33.44,75636.26,47.0,-0.60076,0.00028,15.85048]
[1779862298387,33.44,75629.62,47.0,-0.60263,0.00028,15.82936]
[1779862299394,33.44,75626.56,47.0,-0.60348,0.00028,15.81952]
[1779862300942,33.44,75626.31,47.0,-0.60355,0.00028,15.81874]
[1779862301408,33.44,75617.52,47.0,-0.60602,0.00028,15.79002]
[1779862304774,33.44,75615.27,47.0,-0.60664,0.00028,15.7827]
[1779862310471,33.45,75615.73,47.0,-0.60648,0.00028,15.78451]
[1779862310752,33.45,75615.73,47.0,-0.60648,0.00028,15.78451]
[1779862310777,33.45,75615.73,47.0,-0.60648,0.00028,15.78451]
[1779862311478,33.45,75618.64,47.0,-0.60566,0.00028,15.79417]
[1779862312161,33.45,75618.64,47.0,-0.60566,0.00028,15.79417]
[1779862317500,33.46,75619.07,47.0,-0.60552,0.00028,15.79584]
[1779862317610,33.46,75619.07,47.0,-0.60552,0.00028,15.79584]
[1779862322556,33.46,75615.49,47.0,-0.6065,0.00028,15.78424]
[1779862327612,33.47,75615.59,47.0,-0.60645,0.00028,15.78484]
[1779862332647,33.48,75616.63,47.0,-0.60613,0.00028,15.78856]
[1779862337682,33.49,75615.92,47.0,-0.60631,0.00028,15.78648]
[1779862340136,33.49,75615.66,47.0,-0.60638,0.00028,15.78567]
[1779862340434,33.49,75615.66,47.0,-0.60638,0.00028,15.78567]
[1779862342073,33.49,75614.6,47.0,-0.60666,0.00028,15.78226]
[1779862343724,33.49,75610.82,47.0,-0.60771,0.00028,15.76982]
[1779862344720,33.49,75610.82,47.0,-0.60771,0.00028,15.76982]
[1779862344781,33.5,75610.44,47.0,-0.60781,0.00028,15.76864]
[1779862345738,33.5,75606.01,47.0,-0.60904,0.00028,15.75378]
[1779862348759,33.5,75601.18,47.0,-0.61038,0.00028,15.73744]
[1779862353808,33.5,75601.14,47.0,-0.61044,0.00028,15.73165]
[1779862355094,33.5,75601.14,47.0,-0.61044,0.00028,15.73165]
[1779862355196,33.5,75605.1,47.0,-0.60933,0.00028,15.7452]
[1779862356829,33.5,75608.62,47.0,-0.60834,0.00028,15.75719]
[1779862362871,33.51,75609.0,47.0,-0.6082,0.00028,15.75875]
[1779862365486,33.51,75608.39,47.0,-0.60837,0.00028,15.75675]
[1779862365515,33.51,75607.95,47.0,-0.60849,0.00028,15.75532]
[1779862366899,33.51,75604.92,47.0,-0.60934,0.00028,15.7451]
[1779862371934,33.51,75604.46,47.0,-0.60948,0.00028,15.74335]
[1779862376969,33.5,75601.73,47.0,-0.61026,0.00028,15.73389]
[1779862382004,33.5,75605.24,47.0,-0.6093,0.00028,15.74561]
[1779862384547,33.5,75605.96,47.0,-0.60909,0.00028,15.74808]
[1779862384571,33.5,75606.17,47.0,-0.60903,0.00028,15.74883]
[1779862386032,33.5,75609.15,47.0,-0.60819,0.00028,15.75897]
[1779862390460,33.5,75610.9,47.0,-0.60769,0.00028,15.76496]
[1779862391067,33.51,75616.5,47.0,-0.60611,0.00028,15.78364]
[1779862395454,33.51,75617.9,47.0,-0.60571,0.00028,15.78835]
[1779862398058,33.51,75619.59,47.0,-0.60523,0.00028,15.79397]
[1779862399617,33.51,75620.0,47.0,-0.60512,0.00028,15.79534]
[1779862400130,33.51,75626.74,47.0,-0.60322,0.00028,15.81726]
[1779862401137,33.51,75629.55,47.0,-0.60243,0.00028,15.82629]
[1779862406172,33.52,75631.96,47.0,-0.60175,0.00028,15.83404]
[1779862408412,33.52,75632.34,47.0,-0.60164,0.00028,15.83527]
[1779862408502,33.52,75628.51,47.0,-0.60271,0.00028,15.82308]
[1779862411577,33.52,75626.45,47.0,-0.60329,0.00028,15.81652]
[1779862412567,33.52,75628.6,47.0,-0.60272,0.00028,15.81797]
[1779862418256,33.52,75628.44,47.0,-0.60274,0.00028,15.81763]
[1779862419823,33.53,75628.83,47.0,-0.60263,0.00028,15.81891]
[1779862424402,33.53,75631.66,47.0,-0.60183,0.00028,15.82802]
[1779862430340,33.53,75633.03,47.0,-0.60143,0.00028,15.83256]
[1779862433361,33.54,75636.04,47.0,-0.60057,0.00028,15.84216]
[1779862434545,33.54,75636.04,47.0,-0.60057,0.00028,15.84216]
[1779862435330,33.54,75637.04,47.0,-0.60029,0.00028,15.84533]
[1779862442424,33.55,75634.73,47.0,-0.60091,0.00028,15.83832]
[1779862448466,33.55,75635.09,47.0,-0.60079,0.00028,15.83965]
[1779862453501,33.56,75634.95,47.0,-0.60082,0.00028,15.83937]
[1779862455515,33.56,75639.61,47.0,-0.5995,0.00028,15.85403]
[1779862458536,33.56,75636.79,47.0,-0.60029,0.00028,15.8453]
[1779862465585,33.57,75639.09,47.0,-0.59962,0.00028,15.85267]
[1779862470620,33.57,75637.71,47.0,-0.6,0.00028,15.84851]
[1779862475655,33.58,75637.99,47.0,-0.59994,0.00028,15.84405]
[1779862480690,33.58,75638.41,47.0,-0.59981,0.00028,15.84551]
[1779862485725,33.58,75638.73,47.0,-0.5997,0.00028,15.84665]
[1779862490760,33.59,75639.1,47.0,-0.59959,0.00028,15.84794]
[1779862495795,33.59,75638.65,47.0,-0.5997,0.00028,15.84667]
[1779862496807,33.59,75632.47,47.0,-0.60143,0.00028,15.8273]
[1779862500389,33.6,75631.54,47.0,-0.60168,0.00028,15.82447]
[1779862500835,33.6,75626.68,47.0,-0.60304,0.00028,15.80902]
[1779862501516,33.6,75626.68,47.0,-0.60304,0.00028,15.80902]
[1779862501713,33.6,75626.68,47.0,-0.60304,0.00028,15.80902]
[1779862501842,33.6,75621.41,47.0,-0.60451,0.00028,15.79203]
[1779862502053,33.6,75621.41,47.0,-0.60451,0.00028,15.79203]
[1779862502097,33.6,75621.41,47.0,-0.60451,0.00028,15.79203]
[1779862502175,33.6,75621.41,47.0,-0.60451,0.00028,15.79203]
[1779862502197,33.6,75621.41,47.0,-0.60451,0.00028,15.79203]
[1779862503706,33.6,75621.41,47.0,-0.60451,0.00028,15.79207]
[1779862503807,33.6,75616.87,47.0,-0.60577,0.00028,15.77729]
[1779862503866,33.6,75612.34,47.0,-0.60704,0.00028,15.76235]
[1779862506888,33.61,75609.28,47.0,-0.60787,0.00028,15.75235]
[1779862510446,33.61,75606.54,47.0,-0.60863,0.00028,15.74326]
[1779862512930,33.61,75603.85,47.0,-0.60939,0.00028,15.73413]
[1779862515176,33.61,75603.85,47.0,-0.60939,0.00028,15.73413]
[1779862515186,33.61,75605.43,47.0,-0.60895,0.00028,15.73945]
[1779862515953,33.61,75612.07,47.0,-0.60709,0.00028,15.76172]
[1779862519706,33.61,75613.6,47.0,-0.60665,0.00028,15.7669]
[1779862519984,33.61,75613.25,47.0,-0.60674,0.00028,15.7658]
[1779862520549,33.61,75613.25,47.0,-0.60674,0.00028,15.7658]
[1779862520749,33.61,75613.25,47.0,-0.60674,0.00028,15.7658]
[1779862520822,33.61,75613.25,47.0,-0.60674,0.00028,15.7658]
[1779862520783,33.61,75612.72,47.0,-0.60689,0.00028,15.7641]
[1779862521616,33.61,75612.72,47.0,-0.60689,0.00028,15.7641]
[1779862521777,33.61,75612.72,47.0,-0.60689,0.00028,15.7641]
[1779862521860,33.61,75592.83,47.0,-0.61243,0.00028,15.69668]
[1779862522003,33.61,75578.37,47.0,-0.61645,0.00028,15.64575]
[1779862523009,33.61,75578.32,47.0,-0.61647,0.00028,15.64553]
[1779862527046,33.61,75580.88,47.0,-0.61577,0.00028,15.65449]
[1779862529059,33.61,75584.45,47.0,-0.61478,0.00028,15.66709]
[1779862533087,33.6,75587.25,47.0,-0.61405,0.00028,15.67135]
[1779862535101,33.6,75589.78,47.0,-0.61335,0.00028,15.68016]
[1779862540136,33.6,75589.68,47.0,-0.61339,0.00028,15.67967]
[1779862545171,33.6,75588.26,47.0,-0.6138,0.00028,15.67457]
[1779862546955,33.6,75588.1,47.0,-0.61384,0.00028,15.67399]
[1779862547063,33.6,75588.1,47.0,-0.61384,0.00028,15.67399]
[1779862549236,33.59,75588.18,47.0,-0.61382,0.00028,15.67422]
[1779862549247,33.59,75587.48,47.0,-0.61402,0.00028,15.67174]
[1779862550139,33.59,75587.48,47.0,-0.61402,0.00028,15.67174]
[1779862550206,33.59,75585.93,47.0,-0.61445,0.00028,15.66627]
[1779862554234,33.59,75591.61,47.0,-0.61288,0.00028,15.68604]
[1779862557316,33.59,75593.27,47.0,-0.61243,0.00028,15.69174]
[1779862557418,33.59,75595.51,47.0,-0.61181,0.00028,15.69944]
[1779862563297,33.58,75594.33,47.0,-0.61215,0.00028,15.69513]
[1779862568333,33.58,75592.88,47.0,-0.61257,0.00028,15.68992]
[1779862573478,33.57,75593.08,47.0,-0.61253,0.00028,15.69047]
[1779862574375,33.57,75587.34,47.0,-0.61413,0.00028,15.67037]
[1779862575412,33.57,75587.34,47.0,-0.61413,0.00028,15.67037]
[1779862575450,33.57,75585.28,47.0,-0.61471,0.00028,15.66307]
[1779862578499,33.57,75584.31,47.0,-0.61499,0.00028,15.65957]
[1779862578584,33.57,75584.31,47.0,-0.61499,0.00028,15.65953]
[1779862579237,33.57,75584.31,47.0,-0.61499,0.00028,15.65953]
[1779862579411,33.57,75584.27,47.0,-0.615,0.00028,15.65935]
[1779862581424,33.57,75591.78,47.0,-0.61292,0.00028,15.68566]
[1779862582266,33.57,75591.78,47.0,-0.61292,0.00028,15.68566]
[1779862582527,33.57,75591.78,47.0,-0.61292,0.00028,15.68566]
[1779862591151,33.56,75592.72,47.0,-0.61268,0.00028,15.68861]
[1779862591494,33.56,75592.66,47.0,-0.61274,0.00028,15.68284]
[1779862596529,33.55,75592.84,47.0,-0.61271,0.00028,15.6833]
[1779862597237,33.55,75592.84,47.0,-0.61271,0.00028,15.6833]
[1779862597536,33.55,75593.39,47.0,-0.61256,0.00028,15.68517]
[1779862602571,33.55,75592.37,47.0,-0.61285,0.00028,15.68146]
[1779862607606,33.55,75592.93,47.0,-0.61271,0.00028,15.68325]
[1779862612641,33.54,75590.71,47.0,-0.61334,0.00028,15.67535]
[1779862615515,33.54,75590.94,47.0,-0.61328,0.00028,15.6761]
[1779862615662,33.54,75590.89,47.0,-0.6133,0.00028,15.6759]
[1779862618179,33.54,75591.04,47.0,-0.61326,0.00028,15.67639]
[1779862618545,33.54,75591.04,47.0,-0.61326,0.00028,15.67639]
[1779862618682,33.54,75588.33,47.0,-0.61402,0.00028,15.66685]
[1779862623719,33.54,75588.06,47.0,-0.6141,0.00028,15.6658]
[1779862626739,33.53,75593.71,47.0,-0.61254,0.00028,15.68547]
[1779862627967,33.53,75593.71,47.0,-0.61254,0.00028,15.68547]
[1779862628085,33.53,75594.71,47.0,-0.61226,0.00028,15.68891]
[1779862628753,33.53,75603.98,47.0,-0.60967,0.00028,15.72068]
[1779862629607,33.53,75603.98,47.0,-0.60967,0.00028,15.72068]
[1779862629683,33.53,75603.98,47.0,-0.60967,0.00028,15.72068]
[1779862629870,33.53,75603.98,47.0,-0.60967,0.00028,15.72068]
[1779862631490,33.54,75606.94,47.0,-0.60884,0.00028,15.73081]
[1779862632781,33.54,75609.74,47.0,-0.60804,0.00028,15.74034]
[1779862633321,33.54,75609.74,47.0,-0.60804,0.00028,15.74034]
[1779862633459,33.54,75609.74,47.0,-0.60804,0.00028,15.74034]
[1779862638824,33.58,75612.03,47.0,-0.60728,0.00028,15.74938]
[1779862641534,33.58,75612.03,47.0,-0.60728,0.00028,15.74938]
[1779862644180,33.58,75613.09,47.0,-0.60696,0.00028,15.75318]
[1779862649401,33.59,75613.08,47.0,-0.60694,0.00028,15.75341]
[1779862649727,33.59,75613.08,47.0,-0.60694,0.00028,15.75341]
[1779862649902,33.59,75619.21,47.0,-0.60522,0.00028,15.77364]
[1779862650592,33.59,75619.21,47.0,-0.60522,0.00028,15.77364]
[1779862655265,33.62,75621.77,47.0,-0.60443,0.00028,15.77762]
[1779862655286,33.62,75621.77,47.0,-0.60443,0.00028,15.77762]
[1779862655944,33.64,75626.06,47.0,-0.60317,0.00028,15.79212]
[1779862658965,33.67,75633.81,47.0,-0.60093,0.00028,15.81748]
[1779862659158,33.67,75633.81,47.0,-0.60093,0.00028,15.81748]
[1779862659719,33.67,75633.81,47.0,-0.60093,0.00028,15.81748]
[1779862665008,33.67,75636.68,47.0,-0.60012,0.00028,15.82652]
[1779862670042,33.67,75636.52,47.0,-0.60016,0.00028,15.82604]
[1779862675077,33.67,75635.93,47.0,-0.60032,0.00028,15.8243]
[1779862681119,33.68,75635.27,47.0,-0.60049,0.00028,15.82239]
[1779862686154,33.68,75634.99,47.0,-0.60056,0.00028,15.82163]
[1779862687094,33.68,75634.99,47.0,-0.60056,0.00028,15.82163]
[1779862687162,33.68,75630.56,47.0,-0.60179,0.00028,15.80771]
[1779862688636,33.68,75630.56,47.0,-0.60179,0.00028,15.80771]
[1779862688695,33.68,75622.38,47.0,-0.60408,0.00028,15.78158]
[1779862692158,33.68,75621.81,47.0,-0.60423,0.00028,15.77983]
[1779862696068,33.69,75621.63,47.0,-0.60427,0.00028,15.77934]
[1779862703274,33.7,75618.05,47.0,-0.60524,0.00028,15.76804]
[1779862706721,33.7,75616.82,47.0,-0.60558,0.00028,15.7641]
[1779862714044,33.7,75617.15,47.0,-0.6055,0.00028,15.7599]
[1779862723413,33.72,75617.79,47.0,-0.60528,0.00028,15.76241]
[1779862725484,33.72,75617.72,47.0,-0.6053,0.00028,15.76222]
[1779862725500,33.72,75617.72,47.0,-0.6053,0.00028,15.76222]
[1779862725586,33.72,75617.55,47.0,-0.60534,0.00028,15.7617]
[1779862726435,33.72,75610.24,47.0,-0.60737,0.00028,15.73772]
[1779862727442,33.72,75607.42,47.0,-0.60816,0.00028,15.72839]
[1779862729535,33.72,75602.86,47.0,-0.60943,0.00028,15.71304]
[1779862730463,33.72,75600.12,47.0,-0.61019,0.00028,15.70375]
[1779862737513,33.71,75599.89,47.0,-0.61027,0.00028,15.70284]
[1779862742548,33.71,75599.88,47.0,-0.61028,0.00028,15.7027]
[1779862747584,33.71,75601.85,47.0,-0.60973,0.00028,15.70945]
[1779862752619,33.72,75602.19,47.0,-0.6096,0.00028,15.71092]
[1779862757654,33.73,75602.16,47.0,-0.60958,0.00028,15.71115]
[1779862765710,33.74,75602.11,47.0,-0.60955,0.00028,15.71149]
[1779862766453,33.74,75602.11,47.0,-0.60955,0.00028,15.71149]
[1779862766481,33.74,75602.11,47.0,-0.60955,0.00028,15.71149]
[1779862766717,33.75,75604.07,47.0,-0.609,0.00028,15.71815]
[1779862771752,33.75,75606.24,47.0,-0.60841,0.00028,15.72017]
[1779862776787,33.76,75606.58,47.0,-0.60829,0.00028,15.72157]
[1779862782829,33.77,75606.42,47.0,-0.60831,0.00028,15.72135]
[1779862787864,33.78,75606.15,47.0,-0.60836,0.00028,15.72071]
[1779862794036,33.78,75606.31,47.0,-0.6083,0.00028,15.72145]
[1779862795920,33.79,75611.38,47.0,-0.60687,0.00028,15.73845]
[1779862797440,33.79,75613.59,47.0,-0.60625,0.00028,15.74575]
[1779862802969,33.79,75615.04,47.0,-0.60583,0.00028,15.75068]
[1779862808009,33.8,75615.55,47.0,-0.60568,0.00028,15.7525]
[1779862810463,33.8,75615.66,47.0,-0.60564,0.00028,15.75292]
[1779862818080,33.81,75615.29,47.0,-0.60572,0.00028,15.75196]
[1779862822541,33.81,75617.72,47.0,-0.60504,0.00028,15.75997]
[1779862823472,33.81,75617.72,47.0,-0.60503,0.00028,15.75999]
[1779862827611,33.81,75617.89,47.0,-0.60498,0.00028,15.76065]
[1779862828215,33.81,75617.58,47.0,-0.60506,0.00028,15.75967]
[1779862828645,33.81,75617.58,47.0,-0.60506,0.00028,15.75967]
[1779862835200,33.82,75616.86,47.0,-0.60528,0.00028,15.75202]
[1779862840270,33.82,75615.76,47.0,-0.60557,0.00028,15.74856]
[1779862841666,33.82,75615.65,47.0,-0.6056,0.00028,15.74826]
[1779862845553,33.83,75616.55,47.0,-0.60534,0.00028,15.75128]
[1779862849704,33.83,75617.23,47.0,-0.60514,0.00028,15.75361]
[1779862853411,33.83,75616.91,47.0,-0.60522,0.00028,15.75271]
[1779862853831,33.83,75616.91,47.0,-0.60522,0.00028,15.75271]
[1779862856540,33.83,75616.55,47.0,-0.60531,0.00028,15.7516]
[1779862864597,33.84,75616.53,47.0,-0.6053,0.00028,15.75171]
[1779862865410,33.84,75624.21,47.0,-0.60315,0.00028,15.77656]
[1779862870445,33.85,75625.45,47.0,-0.6028,0.00028,15.78056]
[1779862872459,33.85,75622.91,47.0,-0.6035,0.00028,15.77249]
[1779862879508,33.85,75621.97,47.0,-0.60375,0.00028,15.76961]
[1779862883956,33.85,75621.97,47.0,-0.60375,0.00028,15.76961]
[1779862891592,33.86,75621.49,47.0,-0.6039,0.00028,15.7628]
[1779862894613,33.86,75616.87,47.0,-0.60518,0.00028,15.74797]
[1779862895620,33.86,75613.58,47.0,-0.60609,0.00028,15.73729]
[1779862900655,33.86,75612.67,47.0,-0.60633,0.00028,15.73451]
[1779862906242,33.87,75612.46,47.0,-0.60638,0.00028,15.73394]
[1779862906281,33.87,75612.53,47.0,-0.60635,0.00028,15.73424]
[1779862906696,33.87,75609.41,47.0,-0.60721,0.00028,15.72403]
[1779862907666,33.87,75609.41,47.0,-0.60721,0.00028,15.72403]
[1779862907864,33.87,75604.79,47.0,-0.60849,0.00028,15.70877]
[1779862908993,33.87,75604.79,47.0,-0.60849,0.00028,15.70877]
[1779862909052,33.87,75596.72,47.0,-0.61073,0.00028,15.68159]
[1779862909718,33.87,75592.9,47.0,-0.61179,0.00028,15.66852]
[1779862912378,33.87,75591.6,47.0,-0.61216,0.00028,15.66396]
[1779862917774,33.86,75592.49,47.0,-0.61194,0.00028,15.6667]
[1779862922002,33.85,75592.33,47.0,-0.612,0.00028,15.66599]
[1779862924436,33.85,75591.24,47.0,-0.61232,0.00028,15.66209]
[1779862924823,33.85,75594.71,47.0,-0.61136,0.00028,15.67392]
[1779862929859,33.84,75595.9,47.0,-0.61105,0.00028,15.67771]
[1779862932796,33.84,75595.9,47.0,-0.61105,0.00028,15.67771]
[1779862933887,33.84,75587.61,47.0,-0.61336,0.00028,15.64906]
[1779862934300,33.84,75587.61,47.0,-0.61336,0.00028,15.64906]
[1779862934894,33.84,75581.6,47.0,-0.61503,0.00028,15.62803]
[1779862939929,33.83,75581.08,47.0,-0.6152,0.00028,15.62586]
[1779862944964,33.82,75583.62,47.0,-0.61453,0.00028,15.63441]
[1779862954030,33.81,75583.69,47.0,-0.61459,0.00028,15.62858]
[1779862959067,33.8,75583.13,47.0,-0.61477,0.00028,15.62636]
[1779862964157,33.8,75585.74,47.0,-0.61407,0.00028,15.63525]
[1779862966170,33.79,75589.8,47.0,-0.61295,0.00028,15.64928]
[1779862971206,33.79,75590.93,47.0,-0.61265,0.00028,15.65297]
[1779862973219,33.79,75588.14,47.0,-0.61344,0.00028,15.64323]
[1779862978254,33.78,75588.19,47.0,-0.61344,0.00028,15.64322]
[1779862983290,33.78,75584.16,47.0,-0.61457,0.00028,15.62899]
[1779862989337,33.77,75583.2,47.0,-0.61486,0.00028,15.62534]
[1779862991351,33.77,75587.64,47.0,-0.61364,0.00028,15.64076]
[1779862993851,33.77,75589.43,47.0,-0.61314,0.00028,15.64692]
[1779862993870,33.77,75589.85,47.0,-0.61303,0.00028,15.64833]
[1779862994372,33.77,75595.86,47.0,-0.61136,0.00028,15.66901]
[1779862995653,33.77,75595.86,47.0,-0.61136,0.00028,15.66901]
[1779862995919,33.77,75595.86,47.0,-0.61136,0.00028,15.66901]
[1779862995938,33.77,75595.86,47.0,-0.61136,0.00028,15.66901]
[1779862996036,33.76,75597.99,47.0,-0.61078,0.00028,15.67622]
[1779862996386,33.76,75608.18,47.0,-0.60794,0.00028,15.7105]
[1779862997427,33.76,75608.18,47.0,-0.60794,0.00028,15.7105]
[1779862998094,33.76,75608.18,47.0,-0.60794,0.00028,15.7105]
[1779862998153,33.77,75610.14,47.0,-0.60739,0.00028,15.71709]
[1779863002428,33.77,75614.18,47.0,-0.60625,0.00028,15.73055]
[1779863007462,33.77,75614.81,47.0,-0.60606,0.00028,15.73277]
[1779863012498,33.78,75614.6,47.0,-0.60614,0.00028,15.72675]
[1779863017532,33.78,75616.13,47.0,-0.6057,0.00028,15.73192]
[1779863018966,33.78,75616.13,47.0,-0.6057,0.00028,15.73192]
[1779863022418,33.79,75614.16,47.0,-0.60623,0.00028,15.72562]
[1779863022568,33.79,75611.11,47.0,-0.60708,0.00028,15.71563]
[1779863023575,33.79,75604.11,47.0,-0.60903,0.00028,15.6923]
[1779863024582,33.79,75598.44,47.0,-0.61061,0.00028,15.67314]
[1779863026565,33.79,75598.62,47.0,-0.61056,0.00028,15.67373]
[1779863026595,33.79,75598.51,47.0,-0.61059,0.00028,15.67333]
[1779863028107,33.79,75598.51,47.0,-0.61059,0.00028,15.67333]
[1779863028208,33.79,75598.5,47.0,-0.6106,0.00028,15.67328]
[1779863028737,33.79,75598.5,47.0,-0.6106,0.00028,15.67328]
[1779863028838,33.79,75598.48,47.0,-0.61061,0.00028,15.67319]
[1779863030425,33.79,75599.57,47.0,-0.6103,0.00028,15.67686]
[1779863031126,33.79,75599.57,47.0,-0.6103,0.00028,15.67686]
[1779863031392,33.79,75601.88,47.0,-0.60966,0.00028,15.68474]
[1779863031995,33.79,75601.88,47.0,-0.60966,0.00028,15.68474]
[1779863032071,33.79,75601.81,47.0,-0.60967,0.00028,15.68456]
[1779863032638,33.79,75604.59,47.0,-0.60889,0.00028,15.69397]
[1779863034310,33.79,75604.59,47.0,-0.60889,0.00028,15.69397]
[1779863034651,33.79,75609.56,47.0,-0.6075,0.00028,15.71062]
[1779863040694,33.8,75610.98,47.0,-0.60708,0.00028,15.71557]
[1779863045729,33.81,75611.35,47.0,-0.60696,0.00028,15.717]
[1779863048750,33.81,75614.06,47.0,-0.6062,0.00028,15.72601]
[1779863053784,33.81,75613.4,47.0,-0.60636,0.00028,15.72402]
[1779863060834,33.82,75612.84,47.0,-0.6065,0.00028,15.72244]
[1779863067882,33.83,75612.92,47.0,-0.60645,0.00028,15.72294]
[1779863072917,33.83,75612.96,47.0,-0.60646,0.00028,15.71772]
[1779863079970,33.84,75613.47,47.0,-0.60631,0.00028,15.71953]
[1779863085274,33.84,75612.16,47.0,-0.60667,0.00028,15.71529]
[1779863086017,33.84,75611.87,47.0,-0.60675,0.00028,15.71436]
[1779863086119,33.84,75609.27,47.0,-0.60747,0.00028,15.70581]
[1779863092059,33.84,75609.45,47.0,-0.60741,0.00028,15.70653]
[1779863097094,33.84,75610.17,47.0,-0.6072,0.00028,15.709]
[1779863102129,33.85,75609.45,47.0,-0.60739,0.00028,15.70672]
[1779863107164,33.85,75610.13,47.0,-0.60719,0.00028,15.70907]
[1779863112280,33.85,75608.18,47.0,-0.60773,0.00028,15.70271]
[1779863118240,33.86,75607.7,47.0,-0.60784,0.00028,15.70129]
[1779863121289,33.86,75607.66,47.0,-0.60785,0.00028,15.70118]
[1779863128313,33.86,75609.35,47.0,-0.60737,0.00028,15.70697]
[1779863129210,33.86,75609.35,47.0,-0.60737,0.00028,15.70697]
[1779863130328,33.86,75599.2,47.0,-0.61019,0.00028,15.67303]
[1779863131341,33.86,75595.82,47.0,-0.61117,0.00028,15.65599]
[1779863136370,33.85,75595.43,47.0,-0.61129,0.00028,15.65444]
[1779863139147,33.85,75595.36,47.0,-0.61132,0.00028,15.65411]
[1779863139391,33.85,75601.32,47.0,-0.60967,0.00028,15.67425]
[1779863140398,33.85,75604.21,47.0,-0.60887,0.00028,15.68398]
[1779863141405,33.85,75607.21,47.0,-0.60803,0.00028,15.694]
[1779863143611,33.85,75607.71,47.0,-0.60789,0.00028,15.69571]
[1779863147098,33.86,75607.55,47.0,-0.60792,0.00028,15.69525]
[1779863147105,33.86,75607.55,47.0,-0.60792,0.00028,15.69525]
[1779863149875,33.86,75607.33,47.0,-0.60798,0.00028,15.69459]
[1779863151053,33.86,75607.69,47.0,-0.60788,0.00028,15.69581]
[1779863156512,33.86,75611.28,47.0,-0.60687,0.00028,15.70776]
[1779863157953,33.86,75611.28,47.0,-0.60687,0.00028,15.70778]
[1779863157970,33.86,75611.28,47.0,-0.60687,0.00028,15.70778]
[1779863158217,33.86,75611.28,47.0,-0.60687,0.00028,15.70778]
[1779863168552,33.86,75611.27,47.0,-0.60687,0.00028,15.70776]
[1779863171799,33.87,75608.67,47.0,-0.60758,0.00028,15.69934]
[1779863173631,33.87,75602.43,47.0,-0.60931,0.00028,15.67853]
[1779863178666,33.86,75603.45,47.0,-0.60903,0.00028,15.6819]
[1779863183701,33.87,75606.22,47.0,-0.60825,0.00028,15.69127]
[1779863185264,33.87,75606.22,47.0,-0.60825,0.00028,15.69127]
[1779863187964,33.87,75606.53,47.0,-0.60816,0.00028,15.69236]
[1779863190514,33.87,75606.29,47.0,-0.60823,0.00028,15.69161]
[1779863194903,33.87,75605.16,47.0,-0.60858,0.00028,15.68228]
[1779863200820,33.86,75602.34,47.0,-0.60939,0.00028,15.67251]
[1779863205855,33.85,75602.92,47.0,-0.60926,0.00028,15.67417]
[1779863213911,33.84,75602.8,47.0,-0.60933,0.00028,15.67331]
[1779863218946,33.83,75602.34,47.0,-0.60948,0.00028,15.6715]
[1779863219739,33.83,75602.34,47.0,-0.60948,0.00028,15.6715]
[1779863223521,33.83,75605.22,47.0,-0.60868,0.00028,15.68117]
[1779863226014,33.84,75606.16,47.0,-0.60841,0.00028,15.6844]
[1779863226053,33.84,75608.73,47.0,-0.60769,0.00028,15.69297]
[1779863230023,33.84,75605.95,47.0,-0.60845,0.00028,15.68384]
[1779863231976,33.84,75605.95,47.0,-0.60845,0.00028,15.68384]
[1779863233045,33.84,75609.63,47.0,-0.60742,0.00028,15.69615]
[1779863235357,33.84,75610.7,47.0,-0.60712,0.00028,15.6997]
[1779863236715,33.85,75610.69,47.0,-0.60712,0.00028,15.69972]
[1779863242108,33.85,75610.17,47.0,-0.60726,0.00028,15.69812]
[1779863247146,33.85,75610.02,47.0,-0.60729,0.00028,15.69773]
[1779863252181,33.85,75610.19,47.0,-0.60727,0.00028,15.69287]
[1779863257032,33.86,75611.51,47.0,-0.60689,0.00028,15.6973]
[1779863257179,33.86,75611.51,47.0,-0.60689,0.00028,15.6973]
[1779863261346,33.86,75610.32,47.0,-0.60722,0.00028,15.69346]
[1779863269303,33.86,75612.39,47.0,-0.60663,0.00028,15.70043]
[1779863274338,33.87,75612.53,47.0,-0.60658,0.00028,15.70097]
[1779863278539,33.87,75612.9,47.0,-0.60647,0.00028,15.70223]
[1779863278592,33.87,75612.88,47.0,-0.60648,0.00028,15.70218]
[1779863283287,33.87,75614.84,47.0,-0.60593,0.00028,15.70864]
[1779863283401,33.87,75614.36,47.0,-0.60606,0.00028,15.70709]
[1779863288436,33.87,75613.59,47.0,-0.60627,0.00028,15.70464]
[1779863293470,33.87,75613.54,47.0,-0.60628,0.00028,15.70455]
[1779863300520,33.88,75613.91,47.0,-0.60616,0.00028,15.70585]
[1779863305555,33.88,75613.86,47.0,-0.60617,0.00028,15.70575]
[1779863308724,33.88,75613.86,47.0,-0.60617,0.00028,15.70575]
[1779863312127,33.88,75613.82,47.0,-0.60621,0.00028,15.70017]
[1779863317640,33.88,75613.8,47.0,-0.60621,0.00028,15.70019]
[1779863322676,33.88,75613.94,47.0,-0.60617,0.00028,15.70071]
[1779863328720,33.89,75613.75,47.0,-0.60621,0.00028,15.70017]
[1779863333754,33.89,75614.14,47.0,-0.6061,0.00028,15.70151]
[1779863335107,33.89,75614.14,47.0,-0.6061,0.00028,15.70151]
[1779863335914,33.89,75614.37,47.0,-0.60603,0.00028,15.70228]
[1779863335984,33.89,75623.43,47.0,-0.60351,0.00028,15.73153]
[1779863336776,33.89,75628.87,47.0,-0.60199,0.00028,15.74879]
[1779863339392,33.89,75630.09,47.0,-0.60165,0.00028,15.7526]
[1779863342320,33.89,75632.1,47.0,-0.60109,0.00028,15.75888]
[1779863342332,33.89,75632.14,47.0,-0.60109,0.00028,15.75897]
[1779863347852,33.88,75632.25,47.0,-0.60106,0.00028,15.75923]
[1779863352888,33.88,75632.73,47.0,-0.60094,0.00028,15.76064]
[1779863357923,33.88,75632.18,47.0,-0.6011,0.00028,15.75883]
[1779863362958,33.88,75632.13,47.0,-0.60112,0.00028,15.75858]
[1779863369000,33.87,75632.14,47.0,-0.60113,0.00028,15.75852]
[1779863378063,33.87,75629.87,47.0,-0.60181,0.00028,15.74578]
[1779863383098,33.87,75629.91,47.0,-0.6018,0.00028,15.74585]
[1779863388132,33.87,75627.46,47.0,-0.60249,0.00028,15.73807]
[1779863395184,33.86,75627.43,47.0,-0.6025,0.00028,15.73793]
[1779863398206,33.86,75624.62,47.0,-0.60329,0.00028,15.72898]
[1779863403243,33.86,75625.4,47.0,-0.60307,0.00028,15.73146]
[1779863411298,33.86,75625.39,47.0,-0.60308,0.00028,15.7314]
[1779863416333,33.86,75625.76,47.0,-0.60298,0.00028,15.73256]
[1779863420361,33.86,75629.11,47.0,-0.60204,0.00028,15.74315]
[1779863425396,33.86,75629.29,47.0,-0.602,0.00028,15.74366]
[1779863428477,33.86,75629.83,47.0,-0.60185,0.00028,15.74535]
[1779863428867,33.86,75631.03,47.0,-0.60151,0.00028,15.74911]
[1779863429424,33.86,75636.1,47.0,-0.6001,0.00028,15.76492]
[1779863430210,33.86,75636.1,47.0,-0.6001,0.00028,15.76492]
[1779863430498,33.86,75636.1,47.0,-0.6001,0.00028,15.76492]
[1779863430513,33.86,75639.64,47.0,-0.59911,0.00028,15.77584]
[1779863430852,33.86,75639.64,47.0,-0.59911,0.00028,15.77584]
[1779863431438,33.86,75643.86,47.0,-0.59796,0.00028,15.78322]
[1779863432118,33.86,75643.86,47.0,-0.59796,0.00028,15.78322]
[1779863432445,33.86,75648.91,47.0,-0.59655,0.00028,15.79847]
[1779863433336,33.86,75648.91,47.0,-0.59655,0.00028,15.79847]
[1779863435059,33.86,75650.32,47.0,-0.59616,0.00028,15.80265]
[1779863440088,33.85,75650.69,47.0,-0.59607,0.00028,15.80363]
[1779863440116,33.85,75650.69,47.0,-0.59607,0.00028,15.80363]
[1779863440501,33.85,75657.56,47.0,-0.59414,0.00028,15.82397]
[1779863442515,33.85,75660.14,47.0,-0.59342,0.00028,15.83149]
[1779863447193,33.85,75660.32,47.0,-0.59338,0.00028,15.83192]
[1779863452095,33.84,75659.32,47.0,-0.59368,0.00028,15.82889]
[1779863452585,33.84,75667.02,47.0,-0.59151,0.00028,15.85117]
[1779863453269,33.84,75667.02,47.0,-0.59151,0.00028,15.85117]
[1779863453591,33.84,75667.02,47.0,-0.59151,0.00028,15.85117]
[1779863453592,33.84,75670.46,47.0,-0.59055,0.00028,15.86095]
[1779863456306,33.84,75672.03,47.0,-0.59011,0.00028,15.86533]
[1779863456614,33.84,75676.74,47.0,-0.58879,0.00028,15.87853]
[1779863457620,33.84,75682.73,47.0,-0.5871,0.00028,15.8951]
[1779863458235,33.84,75682.73,47.0,-0.5871,0.00028,15.8951]
[1779863458601,33.84,75682.73,47.0,-0.5871,0.00028,15.8951]
[1779863460641,33.83,75685.08,47.0,-0.58646,0.00028,15.90139]
[1779863462215,33.83,75685.08,47.0,-0.58646,0.00028,15.90139]
[1779863462655,33.83,75690.95,47.0,-0.58481,0.00028,15.91718]
[1779863467690,33.82,75691.64,47.0,-0.58464,0.00028,15.91881]
[1779863470789,33.81,75693.37,47.0,-0.58416,0.00028,15.92334]
[1779863476753,33.8,75693.99,47.0,-0.58402,0.00028,15.92469]
[1779863481788,33.79,75688.93,47.0,-0.58547,0.00028,15.91091]
[1779863483534,33.79,75687.51,47.0,-0.58588,0.00028,15.90703]
[1779863483802,33.79,75680.5,47.0,-0.58786,0.00028,15.88779]
[1779863484532,33.79,75680.5,47.0,-0.58786,0.00028,15.88779]
[1779863484808,33.79,75670.83,47.0,-0.59059,0.00028,15.86062]
[1779863485457,33.79,75670.83,47.0,-0.59059,0.00028,15.86062]
[1779863487847,33.79,75668.39,47.0,-0.59128,0.00028,15.85363]
[1779863491989,33.78,75668.02,47.0,-0.59143,0.00028,15.84701]
[1779863495897,33.78,75669.27,47.0,-0.59108,0.00028,15.85055]
[1779863498775,33.78,75667.26,47.0,-0.59165,0.00028,15.84476]
[1779863501505,33.78,75667.65,47.0,-0.59155,0.00028,15.8458]
[1779863506966,33.77,75669.47,47.0,-0.59105,0.00028,15.85088]
[1779863512001,33.77,75670.0,47.0,-0.59091,0.00028,15.85232]
[1779863517036,33.77,75670.19,47.0,-0.59086,0.00028,15.85278]
[1779863518546,33.77,75670.19,47.0,-0.59086,0.00028,15.85278]
[1779863518586,33.77,75670.19,47.0,-0.59086,0.00028,15.85278]
[1779863520057,33.77,75666.46,47.0,-0.59192,0.00028,15.84203]
[1779863522060,33.77,75665.98,47.0,-0.59206,0.00028,15.84063]
[1779863522299,33.77,75665.98,47.0,-0.59206,0.00028,15.84063]
[1779863523078,33.76,75659.34,47.0,-0.59393,0.00028,15.82127]
[1779863528113,33.76,75657.85,47.0,-0.59435,0.00028,15.81683]
[1779863531135,33.76,75654.7,47.0,-0.59524,0.00028,15.80751]
[1779863533795,33.76,75654.54,47.0,-0.59528,0.00028,15.80704]
[1779863533823,33.76,75654.33,47.0,-0.59534,0.00028,15.80643]
[1779863535744,33.76,75654.05,47.0,-0.59542,0.00028,15.8056]
[1779863536170,33.77,75650.15,47.0,-0.59651,0.00028,15.79394]
[1779863541205,33.77,75649.65,47.0,-0.59665,0.00028,15.79246]
[1779863545137,33.77,75649.65,47.0,-0.59665,0.00028,15.79246]
[1779863545225,33.77,75649.65,47.0,-0.59665,0.00028,15.79246]
[1779863545710,33.77,75649.65,47.0,-0.59665,0.00028,15.79246]
[1779863545875,33.77,75648.02,47.0,-0.59711,0.00028,15.78755]
[1779863546240,33.77,75642.86,47.0,-0.59856,0.00028,15.77184]
[1779863552282,33.77,75640.41,47.0,-0.59928,0.00028,15.75882]
[1779863553509,33.77,75640.41,47.0,-0.59928,0.00028,15.75882]
[1779863553610,33.77,75640.58,47.0,-0.59923,0.00028,15.75935]
[1779863554128,33.77,75640.58,47.0,-0.59923,0.00028,15.75935]
[1779863554296,33.77,75640.4,47.0,-0.59928,0.00028,15.7588]
[1779863559498,33.77,75639.55,47.0,-0.59951,0.00028,15.75621]
[1779863560573,33.77,75639.39,47.0,-0.59956,0.00028,15.75572]
[1779863566517,33.77,75639.5,47.0,-0.59952,0.00028,15.75612]
[1779863566618,33.77,75639.5,47.0,-0.59952,0.00028,15.75613]
[1779863568645,33.77,75639.76,47.0,-0.59945,0.00028,15.75694]
[1779863568696,33.77,75640.47,47.0,-0.59925,0.00028,15.75915]
[1779863569188,33.77,75640.47,47.0,-0.59925,0.00028,15.75915]
[1779863569402,33.77,75640.44,47.0,-0.59925,0.00028,15.75906]
[1779863570218,33.77,75640.44,47.0,-0.59925,0.00028,15.75906]
[1779863570409,33.77,75638.69,47.0,-0.59974,0.00028,15.75366]
[1779863574619,33.77,75637.99,47.0,-0.59994,0.00028,15.75152]
[1779863574720,33.77,75638.17,47.0,-0.59988,0.00028,15.7521]
[1779863580479,33.78,75638.19,47.0,-0.59987,0.00028,15.75223]
[1779863585514,33.78,75638.69,47.0,-0.59973,0.00028,15.75383]
[1779863586613,33.78,75638.69,47.0,-0.59973,0.00028,15.75383]
[1779863586650,33.78,75638.72,47.0,-0.59972,0.00028,15.75393]
[1779863587774,33.78,75638.72,47.0,-0.59972,0.00028,15.75393]
[1779863587788,33.78,75637.95,47.0,-0.59993,0.00028,15.75155]
[1779863588943,33.78,75637.95,47.0,-0.59993,0.00028,15.75155]
[1779863589415,33.78,75637.67,47.0,-0.60001,0.00028,15.75069]
[1779863592563,33.78,75640.86,47.0,-0.59911,0.00028,15.76059]
[1779863593570,33.78,75644.41,47.0,-0.59812,0.00028,15.77148]
[1779863594908,33.78,75644.41,47.0,-0.59812,0.00028,15.77148]
[1779863595754,33.78,75645.43,47.0,-0.59783,0.00028,15.77461]
[1779863596591,33.78,75649.66,47.0,-0.59664,0.00028,15.78744]
[1779863601084,33.78,75650.62,47.0,-0.59637,0.00028,15.79034]
[1779863601828,33.78,75650.62,47.0,-0.59637,0.00028,15.79034]
[1779863601929,33.78,75650.64,47.0,-0.59636,0.00028,15.79041]
[1779863606661,33.78,75654.03,47.0,-0.59541,0.00028,15.80055]
[1779863611696,33.78,75654.31,47.0,-0.59536,0.00028,15.79587]
[1779863617738,33.78,75653.73,47.0,-0.59553,0.00028,15.79413]
[1779863622774,33.78,75653.44,47.0,-0.59561,0.00028,15.79326]
[1779863627808,33.78,75654.94,47.0,-0.59519,0.00028,15.79771]
[1779863630397,33.78,75654.83,47.0,-0.59522,0.00028,15.79738]
[1779863630830,33.78,75648.45,47.0,-0.59701,0.00028,15.77825]
[1779863635140,33.78,75648.18,47.0,-0.59709,0.00028,15.77747]
[1779863635845,33.78,75648.18,47.0,-0.59709,0.00028,15.77747]
[1779863635865,33.78,75652.19,47.0,-0.59596,0.00028,15.78955]
[1779863641638,33.78,75651.98,47.0,-0.59602,0.00028,15.78893]
[1779863643985,33.78,75649.34,47.0,-0.59676,0.00028,15.78099]
[1779863644502,33.78,75649.14,47.0,-0.59682,0.00028,15.78038]
[1779863645146,33.78,75646.62,47.0,-0.59752,0.00028,15.77274]
[1779863647468,33.78,75645.95,47.0,-0.59771,0.00028,15.7707]
[1779863649172,33.78,75645.4,47.0,-0.59787,0.00028,15.76902]
[1779863655011,33.78,75643.45,47.0,-0.59841,0.00028,15.76309]
[1779863656386,33.78,75642.77,47.0,-0.5986,0.00028,15.76102]
[1779863656596,33.78,75642.77,47.0,-0.5986,0.00028,15.76102]
[1779863657018,33.78,75636.09,47.0,-0.60048,0.00028,15.74038]
[1779863659411,33.78,75634.35,47.0,-0.60096,0.00028,15.73499]
[1779863665074,33.79,75634.09,47.0,-0.60101,0.00028,15.73439]
[1779863666495,33.79,75634.09,47.0,-0.60101,0.00028,15.73439]
[1779863672224,33.8,75632.39,47.0,-0.6015,0.00028,15.72378]
[1779863677387,33.8,75632.36,47.0,-0.60149,0.00028,15.72388]
[1779863683200,33.81,75634.58,47.0,-0.60085,0.00028,15.73106]
[1779863686532,33.81,75635.4,47.0,-0.60061,0.00028,15.73369]
[1779863687019,33.81,75635.4,47.0,-0.60061,0.00028,15.73369]
[1779863687826,33.81,75635.6,47.0,-0.60055,0.00028,15.73438]
[1779863687928,33.82,75630.16,47.0,-0.60207,0.00028,15.71734]
[1779863688235,33.82,75626.39,47.0,-0.60312,0.00028,15.70538]
[1779863693270,33.82,75625.65,47.0,-0.60332,0.00028,15.70312]
[1779863698426,33.82,75625.9,47.0,-0.60324,0.00028,15.70399]
[1779863700474,33.82,75625.2,47.0,-0.60343,0.00028,15.70181]
[1779863700575,33.82,75625.2,47.0,-0.60343,0.00028,15.70183]
[1779863704506,33.83,75625.15,47.0,-0.60344,0.00028,15.70173]
[1779863704558,33.83,75632.66,47.0,-0.60134,0.00028,15.72555]
[1779863705354,33.83,75641.76,47.0,-0.59878,0.00028,15.75381]
[1779863706671,33.83,75641.76,47.0,-0.59878,0.00028,15.75381]
[1779863706995,33.83,75641.76,47.0,-0.59878,0.00028,15.75381]
[1779863707089,33.83,75644.77,47.0,-0.59794,0.00028,15.76302]
[1779863707368,33.83,75641.4,47.0,-0.59888,0.00028,15.75271]
[1779863708877,33.83,75641.4,47.0,-0.59888,0.00028,15.75271]
[1779863709564,33.83,75639.77,47.0,-0.59934,0.00028,15.74771]
[1779863709882,33.83,75639.77,47.0,-0.59934,0.00028,15.74771]
[1779863712403,33.83,75635.52,47.0,-0.60053,0.00028,15.73457]
[1779863713571,33.83,75635.52,47.0,-0.60053,0.00028,15.73457]
[1779863713584,33.83,75633.27,47.0,-0.60116,0.00028,15.72756]
[1779863719452,33.83,75631.62,47.0,-0.6016,0.00028,15.72252]
[1779863724487,33.84,75631.75,47.0,-0.60156,0.00028,15.72304]
[1779863730530,33.84,75632.71,47.0,-0.60128,0.00028,15.72617]
[1779863734558,33.84,75635.65,47.0,-0.60048,0.00028,15.72992]
[1779863739593,33.84,75637.2,47.0,-0.60004,0.00028,15.7348]
[1779863740492,33.84,75637.2,47.0,-0.60004,0.00028,15.7348]
[1779863740600,33.85,75637.97,47.0,-0.59982,0.00028,15.7372]
[1779863745591,33.85,75637.75,47.0,-0.59988,0.00028,15.73656]
[1779863745635,33.85,75636.25,47.0,-0.6003,0.00028,15.73191]
[1779863746155,33.85,75636.25,47.0,-0.6003,0.00028,15.73191]
[1779863746180,33.85,75636.25,47.0,-0.6003,0.00028,15.73191]
[1779863746494,33.85,75636.25,47.0,-0.6003,0.00028,15.73191]
[1779863746642,33.85,75625.78,47.0,-0.60323,0.00028,15.69896]
[1779863747649,33.85,75622.33,47.0,-0.60419,0.00028,15.68793]
[1779863752684,33.85,75622.86,47.0,-0.60403,0.00028,15.68981]
[1779863757719,33.86,75623.2,47.0,-0.60392,0.00028,15.69107]
[1779863761536,33.86,75622.4,47.0,-0.60413,0.00028,15.68861]
[1779863761576,33.86,75622.4,47.0,-0.60413,0.00028,15.68861]
[1779863761686,33.86,75622.4,47.0,-0.60413,0.00028,15.68861]
[1779863762089,33.86,75622.4,47.0,-0.60413,0.00028,15.68861]
[1779863761772,33.86,75619.29,47.0,-0.605,0.00028,15.67862]
[1779863762508,33.86,75619.29,47.0,-0.605,0.00028,15.67862]
[1779863762814,33.86,75619.29,47.0,-0.605,0.00028,15.67862]
[1779863768968,33.87,75622.89,47.0,-0.60398,0.00028,15.69036]
[1779863769057,33.87,75622.49,47.0,-0.60409,0.00028,15.68909]
[1779863769597,33.87,75622.49,47.0,-0.60409,0.00028,15.68909]
[1779863769817,33.87,75628.39,47.0,-0.60244,0.00028,15.70791]
[1779863770831,33.87,75632.5,47.0,-0.60129,0.00028,15.72086]
[1779863771838,33.87,75636.09,47.0,-0.60028,0.00028,15.73208]
[1779863779894,33.87,75635.49,47.0,-0.60044,0.00028,15.73027]
[1779863784929,33.87,75636.11,47.0,-0.60027,0.00028,15.73224]
[1779863789964,33.87,75635.92,47.0,-0.60032,0.00028,15.73169]
[1779863800034,33.87,75636.22,47.0,-0.60026,0.00028,15.7272]
[1779863801260,33.87,75636.3,47.0,-0.60023,0.00028,15.72745]
[1779863801263,33.87,75636.3,47.0,-0.60023,0.00028,15.72745]
[1779863801620,33.87,75636.3,47.0,-0.60023,0.00028,15.72745]
[1779863801662,33.87,75636.3,47.0,-0.60023,0.00028,15.72745]
[1779863801873,33.87,75636.3,47.0,-0.60023,0.00028,15.72745]
[1779863802048,33.88,75654.66,47.0,-0.59508,0.00028,15.78315]
[1779863802512,33.88,75654.66,47.0,-0.59508,0.00028,15.78315]
[1779863802620,33.88,75654.66,47.0,-0.59508,0.00028,15.78315]
[1779863802631,33.88,75654.66,47.0,-0.59508,0.00028,15.78315]
[1779863803054,33.87,75663.9,47.0,-0.59249,0.00028,15.81016]
[1779863803293,33.87,75663.9,47.0,-0.59249,0.00028,15.81016]
[1779863803533,33.87,75663.9,47.0,-0.59249,0.00028,15.81016]
[1779863804062,33.87,75661.34,47.0,-0.59321,0.00028,15.80271]
[1779863804256,33.87,75661.34,47.0,-0.59321,0.00028,15.80271]
[1779863805069,33.87,75666.15,47.0,-0.59186,0.00028,15.81659]
[1779863806422,33.87,75666.0,47.0,-0.59191,0.00028,15.81612]
[1779863807409,33.87,75666.22,47.0,-0.59185,0.00028,15.81672]
[1779863812118,33.86,75670.83,47.0,-0.59057,0.00028,15.82972]
[1779863814524,33.86,75673.05,47.0,-0.58995,0.00028,15.83594]
[1779863820174,33.86,75672.97,47.0,-0.58999,0.00028,15.83556]
[1779863825208,33.85,75673.94,47.0,-0.58973,0.00028,15.83818]
[1779863830245,33.85,75672.33,47.0,-0.59019,0.00028,15.83352]
[1779863834827,33.84,75672.47,47.0,-0.59016,0.00028,15.83384]
[1779863834877,33.84,75672.47,47.0,-0.59016,0.00028,15.83384]
[1779863834921,33.84,75672.06,47.0,-0.59028,0.00028,15.83266]
[1779863835281,33.84,75678.52,47.0,-0.58846,0.00028,15.85078]
[1779863836398,33.84,75678.52,47.0,-0.58846,0.00028,15.85078]
[1779863836479,33.84,75682.79,47.0,-0.58725,0.00028,15.86254]
[1779863841196,33.84,75682.13,47.0,-0.58745,0.00028,15.86069]
[1779863846987,33.83,75684.22,47.0,-0.58687,0.00028,15.86628]
[1779863847365,33.83,75686.88,47.0,-0.58612,0.00028,15.87349]
[1779863852401,33.83,75687.62,47.0,-0.58596,0.00028,15.86988]
[1779863858241,33.82,75687.31,47.0,-0.58606,0.00028,15.86892]
[1779863867506,33.81,75688.32,47.0,-0.58582,0.00028,15.8713]
[1779863872541,33.8,75689.24,47.0,-0.58557,0.00028,15.87363]
[1779863878583,33.79,75688.53,47.0,-0.5858,0.00028,15.87152]
[1779863881494,33.79,75688.47,47.0,-0.58582,0.00028,15.87133]
[1779863881785,33.79,75684.43,47.0,-0.58697,0.00028,15.86025]
[1779863883217,33.79,75684.43,47.0,-0.58697,0.00028,15.86025]
[1779863883229,33.79,75682.7,47.0,-0.58746,0.00028,15.85547]
[1779863884625,33.79,75685.69,47.0,-0.58662,0.00028,15.86363]
[1779863889660,33.78,75685.84,47.0,-0.58659,0.00028,15.86389]
[1779863894698,33.77,75686.77,47.0,-0.58635,0.00028,15.86629]
[1779863896712,33.77,75690.48,47.0,-0.5853,0.00028,15.87629]
[1779863899250,33.77,75691.04,47.0,-0.58515,0.00028,15.87777]
[1779863899922,33.77,75685.94,47.0,-0.5866,0.00028,15.86386]
[1779863900640,33.77,75685.94,47.0,-0.5866,0.00028,15.86386]
[1779863901747,33.77,75671.81,47.0,-0.5906,0.00028,15.82439]
[1779863902392,33.77,75671.81,47.0,-0.5906,0.00028,15.82439]
[1779863902637,33.77,75671.81,47.0,-0.5906,0.00028,15.82439]
[1779863904523,33.76,75670.87,47.0,-0.59087,0.00028,15.82168]
[1779863905102,33.76,75670.87,47.0,-0.59087,0.00028,15.82168]
[1779863910434,33.76,75670.56,47.0,-0.59096,0.00028,15.82075]
[1779863913783,33.76,75669.85,47.0,-0.5912,0.00028,15.81319]
[1779863914404,33.76,75669.02,47.0,-0.59144,0.00028,15.8108]
[1779863914496,33.76,75669.02,47.0,-0.59144,0.00028,15.8108]
[1779863914843,33.76,75672.16,47.0,-0.59055,0.00028,15.81977]
[1779863915849,33.76,75675.62,47.0,-0.58957,0.00028,15.82955]
[1779863916856,33.76,75671.72,47.0,-0.59068,0.00028,15.81849]
[1779863921891,33.76,75669.98,47.0,-0.59117,0.00028,15.81349]
[1779863927933,33.76,75668.75,47.0,-0.59152,0.00028,15.80991]
[1779863932968,33.75,75670.43,47.0,-0.59105,0.00028,15.81468]
[1779863938019,33.75,75671.28,47.0,-0.59082,0.00028,15.81706]
[1779863938533,33.75,75671.28,47.0,-0.59082,0.00028,15.81706]
[1779863939020,33.75,75665.46,47.0,-0.59246,0.00028,15.80031]
[1779863939462,33.75,75665.46,47.0,-0.59246,0.00028,15.80031]
[1779863945061,33.75,75665.08,47.0,-0.59258,0.00028,15.79918]
[1779863947218,33.75,75665.38,47.0,-0.59249,0.00028,15.80005]
[1779863953121,33.75,75664.26,47.0,-0.59281,0.00028,15.7968]
[1779863962183,33.75,75664.37,47.0,-0.59277,0.00028,15.79713]
[1779863964420,33.75,75664.34,47.0,-0.59278,0.00028,15.79705]
[1779863970240,33.75,75662.76,47.0,-0.59323,0.00028,15.79246]
[1779863975275,33.75,75664.17,47.0,-0.59286,0.00028,15.79107]
[1779863981317,33.75,75665.39,47.0,-0.59252,0.00028,15.79463]
[1779863985769,33.75,75665.32,47.0,-0.59253,0.00028,15.79442]
[1779863985772,33.75,75665.32,47.0,-0.59253,0.00028,15.79442]
[1779863986085,33.75,75665.32,47.0,-0.59253,0.00028,15.79442]
[1779863986419,33.75,75663.97,47.0,-0.59292,0.00028,15.7905]
[1779863992394,33.75,75663.84,47.0,-0.59296,0.00028,15.79006]
[1779863994599,33.75,75663.78,47.0,-0.59298,0.00028,15.78987]
[1779864001533,33.75,75662.94,47.0,-0.59322,0.00028,15.78736]
[1779864007790,33.75,75661.99,47.0,-0.59349,0.00028,15.78457]
[1779864008256,33.75,75661.99,47.0,-0.59349,0.00028,15.78457]
[1779864011581,33.75,75663.25,47.0,-0.59313,0.00028,15.78827]
[1779864013260,33.75,75663.25,47.0,-0.59313,0.00028,15.78828]
[1779864013512,33.75,75663.17,47.0,-0.59315,0.00028,15.78805]
[1779864019584,33.75,75663.1,47.0,-0.59317,0.00028,15.78787]
[1779864023027,33.75,75662.79,47.0,-0.59326,0.00028,15.78697]
[1779864023612,33.75,75667.81,47.0,-0.59184,0.00028,15.80155]
[1779864026047,33.75,75669.23,47.0,-0.59144,0.00028,15.80563]
[1779864031056,33.75,75669.48,47.0,-0.59137,0.00028,15.80633]
[1779864036703,33.75,75671.13,47.0,-0.59094,0.00028,15.80552]
[1779864042745,33.75,75670.91,47.0,-0.591,0.00028,15.80486]
[1779864050703,33.75,75671.23,47.0,-0.59091,0.00028,15.80575]
[1779864052458,33.75,75673.88,47.0,-0.59017,0.00028,15.81327]
[1779864058857,33.74,75673.71,47.0,-0.59022,0.00028,15.81272]
[1779864062884,33.74,75676.97,47.0,-0.5893,0.00028,15.82189]
[1779864064216,33.74,75676.97,47.0,-0.5893,0.00028,15.82189]
[1779864065312,33.74,75677.79,47.0,-0.58907,0.00028,15.82418]
[1779864066338,33.74,75678.99,47.0,-0.58873,0.00028,15.82752]
[1779864072174,33.74,75679.2,47.0,-0.58868,0.00028,15.82802]
[1779864073424,33.74,75679.27,47.0,-0.58867,0.00028,15.8282]
[1779864074361,33.74,75682.06,47.0,-0.58788,0.00028,15.83594]
[1779864080008,33.73,75681.86,47.0,-0.58795,0.00028,15.83528]
[1779864085040,33.73,75682.95,47.0,-0.58765,0.00028,15.83822]
[1779864090075,33.72,75683.96,47.0,-0.58737,0.00028,15.84092]
[1779864094105,33.72,75688.23,47.0,-0.58619,0.00028,15.84707]
[1779864098678,33.72,75689.19,47.0,-0.58593,0.00028,15.84959]
[1779864102220,33.71,75690.89,47.0,-0.58546,0.00028,15.85413]
[1779864102826,33.71,75692.8,47.0,-0.58492,0.00028,15.85926]
[1779864105474,33.71,75692.63,47.0,-0.58497,0.00028,15.85875]
[1779864106913,33.71,75692.66,47.0,-0.58497,0.00028,15.85878]
[1779864112231,33.7,75691.37,47.0,-0.58535,0.00028,15.85515]
[1779864117266,33.7,75691.41,47.0,-0.58536,0.00028,15.85513]
[1779864120658,33.69,75691.19,47.0,-0.58543,0.00028,15.85446]
[1779864121294,33.69,75691.17,47.0,-0.58544,0.00028,15.85438]
[1779864126329,33.69,75690.12,47.0,-0.58575,0.00028,15.85142]
[1779864129350,33.69,75687.44,47.0,-0.58652,0.00028,15.84404]
[1779864130217,33.69,75687.44,47.0,-0.58652,0.00028,15.84404]
[1779864133370,33.68,75685.33,47.0,-0.58712,0.00028,15.83819]
[1779864133679,33.68,75684.77,47.0,-0.58728,0.00028,15.83663]
[1779864134351,33.68,75684.77,47.0,-0.58728,0.00028,15.83663]
[1779864135521,33.68,75684.47,47.0,-0.58737,0.00028,15.83578]
[1779864144456,33.67,75687.64,47.0,-0.58649,0.00028,15.84432]
[1779864144762,33.67,75687.64,47.0,-0.58649,0.00028,15.84432]
[1779864146470,33.67,75692.68,47.0,-0.58506,0.00028,15.85797]
[1779864151504,33.67,75697.81,47.0,-0.58365,0.00028,15.86608]
[1779864155098,33.66,75697.6,47.0,-0.58372,0.00028,15.86543]
[1779864155533,33.66,75698.48,47.0,-0.58347,0.00029,15.86774]
[1779864160568,33.65,75698.07,47.0,-0.5836,0.00029,15.8665]
[1779864165603,33.65,75698.04,47.0,-0.58363,0.00029,15.86627]
[1779864170640,33.64,75696.96,47.0,-0.58396,0.00029,15.86324]
[1779864179703,33.63,75697.01,47.0,-0.58397,0.00029,15.86311]
[1779864184738,33.62,75698.76,47.0,-0.58349,0.00029,15.86762]
[1779864189773,33.62,75699.62,47.0,-0.58326,0.00029,15.86975]
[1779864196822,33.61,75698.88,47.0,-0.5835,0.00029,15.86753]
[1779864201857,33.6,75698.34,47.0,-0.58368,0.00029,15.86593]
[1779864206892,33.59,75697.81,47.0,-0.58385,0.00029,15.86436]
[1779864211926,33.58,75698.41,47.0,-0.58372,0.00029,15.86032]
[1779864216962,33.58,75699.1,47.0,-0.58354,0.00029,15.86201]
[1779864221997,33.57,75698.79,47.0,-0.58365,0.00029,15.86103]
[1779864228041,33.56,75699.47,47.0,-0.58348,0.00029,15.86265]
[1779864230055,33.56,75696.57,47.0,-0.58431,0.00029,15.85484]
[1779864235090,33.55,75694.84,47.0,-0.58482,0.00029,15.85005]
[1779864239118,33.55,75697.7,47.0,-0.58402,0.00029,15.85763]
[1779864245160,33.54,75695.42,47.0,-0.58469,0.00029,15.85133]
[1779864250195,33.54,75694.66,47.0,-0.58492,0.00029,15.84914]
[1779864255231,33.53,75694.9,47.0,-0.58487,0.00029,15.84965]
[1779864258517,33.53,75694.89,47.0,-0.58488,0.00029,15.84957]
[1779864259258,33.53,75698.03,47.0,-0.58399,0.00029,15.85796]
[1779864264293,33.52,75698.35,47.0,-0.58392,0.00029,15.85865]
[1779864269328,33.51,75697.91,47.0,-0.58406,0.00029,15.85732]
[1779864274363,33.51,75698.46,47.0,-0.58395,0.00029,15.85315]
[1779864279399,33.5,75699.11,47.0,-0.58378,0.00029,15.85474]
[1779864284721,33.5,75699.24,47.0,-0.58375,0.00029,15.85502]
[1779864285440,33.49,75701.99,47.0,-0.58298,0.00029,15.86222]
[1779864288462,33.49,75705.32,47.0,-0.58203,0.00029,15.8709]
[1779864292788,33.48,75705.32,47.0,-0.58205,0.00029,15.87076]
[1779864293496,33.48,75708.22,47.0,-0.58122,0.00029,15.87831]
[1779864295328,33.48,75709.29,47.0,-0.58092,0.00029,15.88105]
[1779864297232,33.47,75709.13,47.0,-0.58097,0.00029,15.88056]
[1779864297308,33.47,75709.13,47.0,-0.58097,0.00029,15.88056]
[1779864302748,33.46,75709.27,47.0,-0.58096,0.00029,15.88073]
[1779864305288,33.46,75708.13,47.0,-0.58129,0.00029,15.87769]
[1779864305351,33.46,75708.13,47.0,-0.58129,0.00029,15.87769]
[1779864305582,33.46,75702.74,47.0,-0.58285,0.00029,15.86345]
[1779864306589,33.46,75697.97,47.0,-0.58422,0.00029,15.85068]
[1779864308466,33.45,75695.96,47.0,-0.5848,0.00029,15.84523]
[1779864308603,33.45,75699.33,47.0,-0.58384,0.00029,15.85428]
[1779864311624,33.45,75702.69,47.0,-0.58289,0.00029,15.86315]
[1779864312631,33.45,75706.21,47.0,-0.58188,0.00029,15.8724]
[1779864313539,33.45,75706.21,47.0,-0.58188,0.00029,15.8724]
[1779864318673,33.44,75707.92,47.0,-0.58141,0.00029,15.87664]
[1779864323708,33.43,75707.06,47.0,-0.58168,0.00029,15.87421]
[1779864328585,33.42,75707.83,47.0,-0.58148,0.00029,15.87611]
[1779864331764,33.42,75703.91,47.0,-0.58266,0.00029,15.86012]
[1779864336799,33.41,75702.41,47.0,-0.58311,0.00029,15.85597]
[1779864340344,33.41,75703.1,47.0,-0.58292,0.00029,15.85774]
[1779864340438,33.41,75703.1,47.0,-0.58292,0.00029,15.85774]
[1779864340828,33.4,75707.92,47.0,-0.58154,0.00029,15.87038]
[1779864342376,33.4,75707.92,47.0,-0.58154,0.00029,15.87038]
[1779864344024,33.4,75710.71,47.0,-0.58074,0.00029,15.87757]
[1779864344561,33.4,75710.71,47.0,-0.58074,0.00029,15.87757]
[1779864350453,33.39,75711.01,47.0,-0.58069,0.00029,15.87811]
[1779864353178,33.38,75710.19,47.0,-0.58094,0.00029,15.87585]
[1779864354195,33.38,75710.24,47.0,-0.58093,0.00029,15.8759]
[1779864354520,33.38,75710.24,47.0,-0.58093,0.00029,15.8759]
[1779864354579,33.38,75714.03,47.0,-0.57984,0.00029,15.88566]
[1779864355376,33.38,75714.03,47.0,-0.57984,0.00029,15.88566]
[1779864355579,33.38,75714.03,47.0,-0.57984,0.00029,15.88566]
[1779864356523,33.37,75714.37,47.0,-0.57975,0.00029,15.88649]
[1779864362422,33.37,75714.78,47.0,-0.57965,0.00029,15.88738]
[1779864363447,33.36,75714.78,47.0,-0.57966,0.00029,15.88732]
[1779864363549,33.36,75722.91,47.0,-0.57732,0.00029,15.90788]
[1779864363989,33.36,75726.57,47.0,-0.57626,0.00029,15.91697]
[1779864366414,33.36,75726.06,47.0,-0.57641,0.00029,15.91567]
[1779864368985,33.35,75728.45,47.0,-0.57574,0.00029,15.9214]
[1779864370556,33.35,75728.51,47.0,-0.57573,0.00029,15.9215]
[1779864375067,33.34,75731.21,47.0,-0.57498,0.00029,15.92786]
[1779864376485,33.34,75731.21,47.0,-0.57498,0.00029,15.92786]
[1779864379258,33.33,75731.45,47.0,-0.57492,0.00029,15.9284]
[1779864379958,33.33,75731.92,47.0,-0.5748,0.00029,15.92941]
[1779864380285,33.33,75731.92,47.0,-0.5748,0.00029,15.92941]
[1779864391179,33.3,75730.91,47.0,-0.57519,0.00029,15.92095]
[1779864396222,33.29,75729.68,47.0,-0.57557,0.00029,15.91771]
[1779864397145,33.29,75729.68,47.0,-0.57557,0.00029,15.91771]
[1779864399368,33.28,75729.73,47.0,-0.57557,0.00029,15.91774]
[1779864400250,33.28,75735.61,47.0,-0.57388,0.00029,15.93194]
[1779864401175,33.28,75735.61,47.0,-0.57388,0.00029,15.93194]
[1779864401447,33.28,75735.61,47.0,-0.57388,0.00029,15.93194]
[1779864401518,33.27,75739.67,47.0,-0.57271,0.00029,15.94158]
[1779864402676,33.25,75742.87,47.0,-0.57185,0.00029,15.94863]
[1779864408319,33.1,75745.02,47.0,-0.57157,0.00029,15.95111]
[1779864414348,32.92,75745.81,47.0,-0.57175,0.00029,15.94993]
[1779864419382,32.83,75747.4,47.0,-0.5715,0.00029,15.95215]
[1779864424417,32.75,75749.7,47.0,-0.57102,0.00029,15.9561]
[1779864429453,32.72,75747.47,47.0,-0.57173,0.0003,15.95045]
[1779864435456,32.72,75747.56,47.0,-0.57172,0.0003,15.95055]
[1779864441538,32.71,75749.3,47.0,-0.57124,0.0003,15.95445]
[1779864446574,32.7,75747.69,47.0,-0.57173,0.0003,15.9505]
[1779864451610,32.69,75748.39,47.0,-0.57157,0.0003,15.94657]
[1779864456646,32.68,75747.63,47.0,-0.57181,0.0003,15.94463]
[1779864461680,32.67,75746.41,47.0,-0.57219,0.0003,15.94158]
[1779864466381,32.67,75747.35,47.0,-0.57192,0.0003,15.94375]
[1779864466716,32.67,75754.45,47.0,-0.56983,0.0003,15.96044]
[1779864471751,32.75,75754.19,47.0,-0.56971,0.0003,15.96125]
[1779864473755,32.76,75754.61,47.0,-0.56958,0.0003,15.96227]
[1779864478800,32.77,75754.0,47.0,-0.56972,0.0003,15.9611]
[1779864480814,32.78,75749.93,47.0,-0.57091,0.00029,15.95168]
[1779864480916,32.78,75749.93,47.0,-0.57091,0.00029,15.95168]
[1779864481542,32.78,75749.93,47.0,-0.57091,0.00029,15.95168]
[1779864481569,32.78,75749.93,47.0,-0.57091,0.00029,15.95168]
[1779864481821,32.78,75745.43,47.0,-0.57223,0.00029,15.94106]
[1779864485848,32.79,75741.81,47.0,-0.57328,0.00029,15.93252]
[1779864490885,32.8,75742.0,47.0,-0.57319,0.00029,15.93319]
[1779864495920,32.81,75739.6,47.0,-0.57387,0.00029,15.92755]
[1779864501561,32.81,75738.67,47.0,-0.57413,0.00029,15.92539]
[1779864506722,32.82,75738.49,47.0,-0.57416,0.00029,15.92512]
[1779864509438,32.83,75738.78,47.0,-0.57406,0.00029,15.92597]
[1779864515054,32.85,75737.3,47.0,-0.57449,0.00029,15.91715]
[1779864520089,32.86,75736.99,47.0,-0.57455,0.00029,15.91658]
[1779864524117,32.86,75737.12,47.0,-0.5745,0.00029,15.91701]
[1779864524218,32.87,75736.95,47.0,-0.57454,0.00029,15.91667]
[1779864531170,32.88,75736.24,47.0,-0.57471,0.00029,15.91523]
[1779864534570,32.89,75731.93,47.0,-0.57596,0.00029,15.90469]
[1779864540232,32.9,75730.85,47.0,-0.57625,0.00029,15.90219]
[1779864545268,32.91,75728.38,47.0,-0.57695,0.00029,15.89614]
[1779864546275,32.91,75733.88,47.0,-0.57534,0.00029,15.90989]
[1779864551309,32.92,75734.89,47.0,-0.57502,0.00029,15.91256]
[1779864554475,32.92,75735.24,47.0,-0.57491,0.00029,15.91349]
[1779864554575,32.92,75736.46,47.0,-0.57455,0.00029,15.91652]
[1779864555839,32.92,75736.46,47.0,-0.57455,0.00029,15.91652]
[1779864555939,32.92,75737.65,47.0,-0.57419,0.00029,15.91945]
[1779864562387,32.94,75737.64,47.0,-0.57416,0.00029,15.91969]
[1779864567421,32.95,75737.89,47.0,-0.57407,0.00029,15.92048]
[1779864572457,32.96,75737.78,47.0,-0.5741,0.00029,15.91491]
[1779864577468,32.96,75738.09,47.0,-0.57399,0.00029,15.91581]
[1779864577492,32.97,75737.95,47.0,-0.57403,0.00029,15.9155]
[1779864582527,32.97,75738.9,47.0,-0.57373,0.00029,15.91794]
[1779864585903,32.98,75739.5,47.0,-0.57355,0.00029,15.91944]
[1779864586884,32.98,75739.57,47.0,-0.57353,0.00029,15.91963]
[1779864586986,32.98,75745.47,47.0,-0.57179,0.00029,15.93376]
[1779864588570,32.98,75742.25,47.0,-0.57273,0.00029,15.92616]
[1779864593604,32.99,75742.51,47.0,-0.57263,0.00029,15.92693]
[1779864600653,33.0,75742.61,47.0,-0.57258,0.00029,15.92736]
[1779864607702,33.01,75742.96,47.0,-0.57245,0.00029,15.92838]
[1779864612737,33.02,75743.01,47.0,-0.57242,0.00029,15.92863]
[1779864617772,33.03,75745.7,47.0,-0.57161,0.00029,15.93513]
[1779864624821,33.04,75743.35,47.0,-0.57227,0.00029,15.92976]
[1779864629857,33.05,75743.2,47.0,-0.5723,0.00029,15.92953]
[1779864637913,33.06,75743.73,47.0,-0.57215,0.00029,15.92552]
[1779864642949,33.06,75744.21,47.0,-0.57199,0.00029,15.92678]
[1779864647985,33.07,75743.52,47.0,-0.57217,0.00029,15.92527]
[1779864656040,33.08,75743.56,47.0,-0.57214,0.00029,15.92554]
[1779864658054,33.08,75747.12,47.0,-0.57109,0.00029,15.93396]
[1779864663090,33.09,75746.96,47.0,-0.57112,0.00029,15.93371]
[1779864669605,33.1,75747.69,47.0,-0.57089,0.00029,15.93552]
[1779864674269,33.11,75749.54,47.0,-0.57033,0.00029,15.93997]
[1779864674990,33.11,75749.54,47.0,-0.57033,0.00029,15.93997]
[1779864679575,33.11,75749.65,47.0,-0.57028,0.00029,15.94035]
[1779864684192,33.12,75751.23,47.0,-0.5698,0.00029,15.94412]
[1779864689272,33.13,75751.17,47.0,-0.5698,0.00029,15.94414]
[1779864691366,33.13,75750.74,47.0,-0.56992,0.00029,15.94318]
[1779864692015,33.13,75750.74,47.0,-0.56992,0.00029,15.94318]
[1779864693778,33.14,75750.98,47.0,-0.56987,0.00029,15.93832]
[1779864694358,33.14,75750.98,47.0,-0.56986,0.00029,15.93837]
[1779864696548,33.14,75751.05,47.0,-0.56984,0.00029,15.93855]
[1779864703752,33.15,75751.39,47.0,-0.56971,0.00029,15.9395]
[1779864708308,33.16,75751.42,47.0,-0.56969,0.00029,15.93969]
[1779864708317,33.16,75751.42,47.0,-0.56969,0.00029,15.93969]
[1779864709412,33.16,75754.85,47.0,-0.56867,0.00029,15.94757]
[1779864712471,33.17,75755.37,47.0,-0.56851,0.00029,15.9488]
[1779864713736,33.17,75756.64,47.0,-0.56814,0.00029,15.95168]
[1779864713782,33.17,75760.53,47.0,-0.567,0.00029,15.96038]
[1779864714760,33.17,75760.53,47.0,-0.567,0.00029,15.96038]
[1779864715293,33.17,75762.62,47.0,-0.56639,0.00029,15.96496]
[1779864715415,33.17,75762.62,47.0,-0.56639,0.00029,15.96496]
[1779864715466,33.17,75762.62,47.0,-0.56639,0.00029,15.96496]
[1779864715510,33.17,75762.62,47.0,-0.56639,0.00029,15.96496]
[1779864715553,33.17,75762.62,47.0,-0.56639,0.00029,15.96496]
[1779864715655,33.17,75762.62,47.0,-0.56639,0.00029,15.96496]
[1779864715902,33.17,75762.62,47.0,-0.56639,0.00029,15.96496]
[1779864716118,33.17,75771.62,47.0,-0.56376,0.00029,15.98433]
[1779864716140,33.17,75771.62,47.0,-0.56376,0.00029,15.98433]
[1779864716556,33.17,75771.62,47.0,-0.56376,0.00029,15.98433]
[1779864716690,33.17,75771.62,47.0,-0.56376,0.00029,15.98433]
[1779864716744,33.17,75781.38,47.0,-0.56091,0.00029,16.00458]
[1779864717202,33.17,75781.38,47.0,-0.56091,0.00029,16.00458]
[1779864718683,33.17,75783.0,47.0,-0.56043,0.00029,16.00786]
[1779864720474,33.17,75782.26,47.0,-0.56065,0.00029,16.00635]
[1779864729341,33.16,75782.85,47.0,-0.56048,0.00029,16.00752]
[1779864734608,33.16,75783.25,47.0,-0.56038,0.00029,16.00827]
[1779864739682,33.16,75783.22,47.0,-0.56039,0.00029,16.00818]
[1779864743351,33.15,75782.47,47.0,-0.56061,0.00029,16.00665]
[1779864745685,33.15,75777.3,47.0,-0.56213,0.00029,15.99605]
[1779864749060,33.15,75777.05,47.0,-0.5622,0.00029,15.99553]
[1779864751306,33.15,75776.47,47.0,-0.56237,0.00029,15.99432]
[1779864758776,33.15,75778.01,47.0,-0.56195,0.00029,15.99204]
[1779864763811,33.15,75777.69,47.0,-0.56204,0.00029,15.99137]
[1779864768846,33.15,75778.3,47.0,-0.56187,0.00029,15.99262]
[1779864773882,33.15,75777.21,47.0,-0.56219,0.00029,15.99036]
[1779864778088,33.15,75777.28,47.0,-0.56217,0.00029,15.9905]
[1779864778235,33.15,75777.71,47.0,-0.56204,0.00029,15.99138]
[1779864782944,33.15,75782.83,47.0,-0.56054,0.00029,16.00184]
[1779864786426,33.15,75782.37,47.0,-0.56068,0.00029,16.00089]
[1779864786462,33.15,75782.37,47.0,-0.56068,0.00029,16.00089]
[1779864787634,33.15,75783.66,47.0,-0.5603,0.00029,16.0035]
[1779864789825,33.15,75786.04,47.0,-0.55961,0.00029,16.00826]
[1779864789901,33.15,75786.04,47.0,-0.55961,0.00029,16.00826]
[1779864795031,33.14,75785.28,47.0,-0.55984,0.00029,16.0067]
[1779864797044,33.14,75781.67,47.0,-0.5609,0.00029,15.99939]
[1779864798319,33.14,75781.19,47.0,-0.56104,0.00029,15.99841]
[1779864799269,33.14,75781.2,47.0,-0.56104,0.00029,15.99843]
[1779864802019,33.14,75780.93,47.0,-0.56112,0.00029,15.99787]
[1779864803160,33.14,75780.49,47.0,-0.56125,0.00029,15.99697]
[1779864803097,33.14,75777.15,47.0,-0.56223,0.00029,15.99008]
[1779864810146,33.14,75776.21,47.0,-0.56251,0.00029,15.9881]
[1779864814767,33.14,75777.42,47.0,-0.56218,0.00029,15.98516]
[1779864818187,33.14,75777.35,47.0,-0.5622,0.00029,15.98501]
[1779864818853,33.14,75776.95,47.0,-0.56231,0.00029,15.98418]
[1779864819205,33.14,75776.95,47.0,-0.56231,0.00029,15.98418]
[1779864819212,33.13,75759.68,47.0,-0.56738,0.00029,15.94703]
[1779864819480,33.13,75759.68,47.0,-0.56738,0.00029,15.94703]
[1779864820218,33.13,75753.01,47.0,-0.56933,0.00029,15.93198]
[1779864825253,33.14,75752.45,47.0,-0.56948,0.00029,15.93083]
[1779864827170,33.14,75752.45,47.0,-0.56948,0.00029,15.93083]
[1779864831585,33.15,75752.21,47.0,-0.56953,0.00029,15.9304]
[1779864832928,33.15,75746.2,47.0,-0.57128,0.00029,15.91658]
[1779864835010,33.15,75745.53,47.0,-0.57147,0.00029,15.91501]
[1779864836565,33.15,75745.21,47.0,-0.57156,0.00029,15.91429]
[1779864838721,33.16,75745.05,47.0,-0.5716,0.00029,15.91395]
[1779864845394,33.16,75744.62,47.0,-0.57171,0.00029,15.91307]
[1779864850429,33.17,75744.47,47.0,-0.57174,0.00029,15.91281]
[1779864852358,33.17,75744.46,47.0,-0.57174,0.00029,15.9128]
[1779864856841,33.17,75744.89,47.0,-0.57161,0.00029,15.91388]
[1779864856872,33.17,75744.89,47.0,-0.57161,0.00029,15.91388]
[1779864856887,33.17,75744.89,47.0,-0.57161,0.00029,15.91388]
[1779864856943,33.18,75744.86,47.0,-0.57161,0.00029,15.91385]
[1779864858079,33.18,75738.75,47.0,-0.57339,0.00029,15.89938]
[1779864861588,33.18,75735.41,47.0,-0.57435,0.00029,15.8914]
[1779864868556,33.19,75733.64,47.0,-0.57486,0.00029,15.88719]
[1779864872303,33.19,75733.84,47.0,-0.57482,0.00029,15.88224]
[1779864878626,33.2,75734.9,47.0,-0.5745,0.00029,15.88493]
[1779864882654,33.2,75738.39,47.0,-0.57347,0.00029,15.89343]
[1779864883661,33.2,75741.68,47.0,-0.57251,0.00029,15.9013]
[1779864884887,33.2,75741.68,47.0,-0.57251,0.00029,15.9013]
[1779864884934,33.2,75742.84,47.0,-0.57217,0.00029,15.90407]
[1779864885972,33.2,75745.68,47.0,-0.57133,0.00029,15.91076]
[1779864891744,33.21,75746.64,47.0,-0.57103,0.00029,15.91313]
[1779864897764,33.22,75746.05,47.0,-0.57118,0.00029,15.91194]
[1779864902798,33.23,75745.85,47.0,-0.57122,0.00029,15.9116]
[1779864908842,33.24,75746.12,47.0,-0.57112,0.00029,15.91238]
[1779864913877,33.25,75747.08,47.0,-0.57083,0.00029,15.91473]
[1779864915891,33.25,75757.05,47.0,-0.56791,0.00029,15.93747]
[1779864918369,33.25,75758.5,47.0,-0.56748,0.00029,15.94077]
[1779864918912,33.26,75763.0,47.0,-0.56616,0.00029,15.95071]
[1779864923163,33.26,75762.31,47.0,-0.56635,0.00029,15.94932]
[1779864923684,33.27,75762.27,47.0,-0.56635,0.00029,15.94927]
[1779864927975,33.28,75759.16,47.0,-0.56723,0.00029,15.94262]
[1779864931212,33.29,75753.29,47.0,-0.56895,0.00029,15.92413]
[1779864935319,33.29,75751.3,47.0,-0.56952,0.00029,15.91969]
[1779864944097,33.31,75750.33,47.0,-0.56977,0.00029,15.91771]
[1779864944827,33.31,75750.33,47.0,-0.56977,0.00029,15.91774]
[1779864944905,33.31,75750.33,47.0,-0.56977,0.00029,15.91774]
[1779864945302,33.31,75750.33,47.0,-0.56977,0.00029,15.91774]
[1779864945111,33.31,75742.87,47.0,-0.57193,0.00029,15.9005]
[1779864946117,33.31,75736.73,47.0,-0.57371,0.00029,15.88596]
[1779864946601,33.31,75736.73,47.0,-0.57371,0.00029,15.88596]
[1779864946961,33.31,75736.73,47.0,-0.57371,0.00029,15.88596]
[1779864952824,33.31,75736.25,47.0,-0.57385,0.00029,15.88487]
[1779864956825,33.32,75736.9,47.0,-0.57365,0.00029,15.88652]
[1779864960620,33.32,75737.05,47.0,-0.57359,0.00029,15.88694]
[1779864960996,33.32,75737.05,47.0,-0.57359,0.00029,15.88694]
[1779864961222,33.32,75729.07,47.0,-0.57591,0.00029,15.8676]
[1779864964639,33.32,75727.3,47.0,-0.57642,0.00029,15.86325]
[1779864964660,33.32,75727.3,47.0,-0.57642,0.00029,15.86325]
[1779864964669,33.32,75727.3,47.0,-0.57642,0.00029,15.86325]
[1779864971086,33.32,75727.32,47.0,-0.57641,0.00029,15.86332]
[1779864971360,33.32,75727.32,47.0,-0.57641,0.00029,15.86332]
[1779864971700,33.33,75725.54,47.0,-0.57692,0.00029,15.85893]
[1779864972146,33.33,75725.54,47.0,-0.57692,0.00029,15.85893]
[1779864972299,33.33,75720.04,47.0,-0.57852,0.00029,15.84512]
[1779864974874,33.33,75719.71,47.0,-0.57861,0.00029,15.84428]
[1779864975401,33.33,75719.71,47.0,-0.57861,0.00029,15.84428]
[1779864975444,33.33,75720.6,47.0,-0.57835,0.00029,15.84653]
[1779864975868,33.33,75720.6,47.0,-0.57835,0.00029,15.84653]
[1779864985289,33.33,75722.24,47.0,-0.57788,0.00029,15.85067]
[1779864985883,33.33,75722.17,47.0,-0.5779,0.00029,15.8505]
[1779864990960,33.33,75722.1,47.0,-0.57792,0.00029,15.85033]
[1779864991232,33.33,75722.1,47.0,-0.57792,0.00029,15.85033]
[1779864997474,33.33,75722.03,47.0,-0.57797,0.00029,15.84467]
[1779865002509,33.33,75722.3,47.0,-0.57789,0.00029,15.84537]
[1779865008551,33.33,75721.9,47.0,-0.578,0.00029,15.84437]
[1779865012921,33.33,75722.09,47.0,-0.57794,0.00029,15.84486]
[1779865018622,33.33,75719.42,47.0,-0.57872,0.00029,15.83811]
[1779865023926,33.33,75719.46,47.0,-0.57871,0.00029,15.8382]
[1779865029699,33.33,75720.23,47.0,-0.57848,0.00029,15.84015]
[1779865034734,33.33,75719.95,47.0,-0.57857,0.00029,15.83943]
[1779865037755,33.33,75714.88,47.0,-0.58004,0.00029,15.82647]
[1779865043797,33.33,75713.73,47.0,-0.58037,0.00029,15.82352]
[1779865048832,33.33,75713.21,47.0,-0.58051,0.00029,15.82219]
[1779865052289,33.33,75713.57,47.0,-0.58041,0.00029,15.82313]
[1779865052859,33.33,75709.13,47.0,-0.58173,0.00029,15.80601]
[1779865057895,33.32,75707.96,47.0,-0.58209,0.00029,15.80271]
[1779865062933,33.31,75707.31,47.0,-0.58231,0.00029,15.80078]
[1779865067969,33.3,75706.96,47.0,-0.58243,0.00029,15.79964]
[1779865073004,33.29,75707.44,47.0,-0.58232,0.00029,15.80069]
[1779865078039,33.28,75707.03,47.0,-0.58247,0.00029,15.79939]
[1779865083075,33.27,75707.35,47.0,-0.5824,0.00029,15.80002]
[1779865085088,33.27,75711.3,47.0,-0.58126,0.00029,15.81039]
[1779865090126,33.27,75711.96,47.0,-0.58106,0.00029,15.81214]
[1779865095161,33.27,75712.71,47.0,-0.58084,0.00029,15.81411]
[1779865097526,33.27,75712.83,47.0,-0.58081,0.00029,15.81442]
[1779865102392,33.27,75714.59,47.0,-0.5803,0.00029,15.819]
[1779865108253,33.27,75714.19,47.0,-0.58041,0.00029,15.81797]
[1779865113288,33.27,75714.52,47.0,-0.58035,0.00029,15.81332]
[1779865118323,33.27,75714.19,47.0,-0.58044,0.00029,15.81246]
[1779865123358,33.27,75714.64,47.0,-0.58031,0.00029,15.81363]
[1779865126557,33.27,75715.13,47.0,-0.58017,0.00029,15.81489]
[1779865127386,33.27,75718.55,47.0,-0.57918,0.00029,15.82369]
[1779865132420,33.27,75720.62,47.0,-0.57857,0.00029,15.82903]
[1779865137456,33.28,75721.09,47.0,-0.57842,0.00029,15.83028]
[1779865142491,33.28,75722.03,47.0,-0.57814,0.00029,15.83272]
[1779865150548,33.28,75721.67,47.0,-0.57824,0.00029,15.83189]
[1779865151950,33.28,75721.77,47.0,-0.57821,0.00029,15.83215]
[1779865157597,33.29,75723.9,47.0,-0.57758,0.00029,15.83758]
[1779865162632,33.29,75724.17,47.0,-0.57749,0.00029,15.83831]
[1779865167667,33.29,75724.63,47.0,-0.57735,0.00029,15.83951]
[1779865174716,33.3,75725.74,47.0,-0.57705,0.00029,15.83686]
[1779865179751,33.3,75726.48,47.0,-0.57683,0.00029,15.83876]
[1779865184785,33.3,75726.01,47.0,-0.57696,0.00029,15.83764]
[1779865189821,33.3,75726.33,47.0,-0.57686,0.00029,15.83848]
[1779865194856,33.31,75728.15,47.0,-0.57632,0.00029,15.84305]
[1779865200898,33.31,75727.3,47.0,-0.57657,0.00029,15.84099]
[1779865204556,33.31,75727.75,47.0,-0.57643,0.00029,15.84212]
[1779865205469,33.31,75728.33,47.0,-0.57626,0.00029,15.84357]
[1779865209704,33.31,75728.68,47.0,-0.57616,0.00029,15.84447]
[1779865209960,33.31,75731.64,47.0,-0.57529,0.00029,15.85175]
[1779865211104,33.31,75731.64,47.0,-0.57529,0.00029,15.85175]
[1779865211205,33.31,75736.76,47.0,-0.5738,0.00029,15.86415]
[1779865212389,33.31,75736.76,47.0,-0.5738,0.00029,15.86415]
[1779865212491,33.31,75740.73,47.0,-0.57265,0.00029,15.87363]
[1779865212676,33.31,75740.73,47.0,-0.57265,0.00029,15.87363]
[1779865218295,33.32,75742.44,47.0,-0.57213,0.00029,15.87778]
[1779865219172,33.32,75743.48,47.0,-0.57183,0.00029,15.88025]
[1779865220031,33.33,75736.56,47.0,-0.57383,0.00029,15.8639]
[1779865223426,33.33,75734.55,47.0,-0.57441,0.00029,15.85909]
[1779865229097,33.33,75734.3,47.0,-0.57447,0.00029,15.85859]
[1779865236146,33.34,75734.6,47.0,-0.5744,0.00029,15.85394]
[1779865242188,33.34,75735.26,47.0,-0.57419,0.00029,15.85563]
[1779865243195,33.35,75738.69,47.0,-0.57319,0.00029,15.86386]
[1779865245397,33.35,75739.04,47.0,-0.57309,0.00029,15.86471]
[1779865247748,33.35,75739.16,47.0,-0.57304,0.00029,15.86506]
[1779865253593,33.36,75739.8,47.0,-0.57284,0.00029,15.86668]
[1779865254273,33.36,75733.98,47.0,-0.57453,0.00029,15.85279]
[1779865255280,33.36,75731.1,47.0,-0.57536,0.00029,15.84581]
[1779865258062,33.36,75728.59,47.0,-0.57609,0.00029,15.83967]
[1779865258301,33.36,75731.34,47.0,-0.57529,0.00029,15.84642]
[1779865259308,33.36,75735.26,47.0,-0.57415,0.00029,15.85592]
[1779865261731,33.36,75736.29,47.0,-0.57385,0.00029,15.85843]
[1779865262330,33.36,75741.9,47.0,-0.57222,0.00029,15.87177]
[1779865263228,33.36,75741.9,47.0,-0.57222,0.00029,15.87177]
[1779865266336,33.37,75746.17,47.0,-0.57096,0.00029,15.8818]
[1779865273405,33.38,75748.18,47.0,-0.57035,0.00029,15.88666]
[1779865279448,33.39,75749.51,47.0,-0.56994,0.00029,15.88987]
[1779865282405,33.4,75750.14,47.0,-0.56975,0.00029,15.89136]
[1779865287504,33.41,75751.08,47.0,-0.56945,0.00029,15.89366]
[1779865290900,33.41,75751.08,47.0,-0.56944,0.00029,15.89374]
[1779865291532,33.41,75744.6,47.0,-0.57134,0.00029,15.87341]
[1779865291973,33.41,75744.6,47.0,-0.57134,0.00029,15.87341]
[1779865292540,33.41,75741.25,47.0,-0.57231,0.00029,15.86561]
[1779865297574,33.42,75742.22,47.0,-0.57202,0.00029,15.86796]
[1779865302609,33.42,75744.13,47.0,-0.57146,0.00029,15.8725]
[1779865307644,33.43,75744.2,47.0,-0.57142,0.00029,15.87275]
[1779865313686,33.43,75743.95,47.0,-0.57148,0.00029,15.87227]
[1779865318721,33.44,75743.91,47.0,-0.57148,0.00029,15.87225]
[1779865323756,33.44,75745.16,47.0,-0.57111,0.00029,15.87522]
[1779865328791,33.45,75747.03,47.0,-0.57056,0.00029,15.87962]
[1779865334494,33.45,75746.44,47.0,-0.57072,0.00029,15.87831]
[1779865336369,33.45,75748.29,47.0,-0.57018,0.00029,15.8826]
[1779865336431,33.45,75751.4,47.0,-0.56927,0.00029,15.88968]
[1779865340880,33.45,75755.56,47.0,-0.56807,0.00029,15.89894]
[1779865343757,33.45,75755.45,47.0,-0.56811,0.00029,15.89869]
[1779865343868,33.45,75755.5,47.0,-0.56809,0.00029,15.89879]
[1779865343889,33.45,75755.5,47.0,-0.56809,0.00029,15.89879]
[1779865344908,33.45,75761.69,47.0,-0.5663,0.00029,15.91239]
[1779865350927,33.45,75762.19,47.0,-0.56615,0.00029,15.91347]
[1779865351958,33.45,75754.79,47.0,-0.56833,0.00029,15.89171]
[1779865355226,33.45,75754.48,47.0,-0.56841,0.00029,15.89106]
[1779865359648,33.45,75755.7,47.0,-0.56805,0.00029,15.89385]
[1779865360020,33.46,75758.67,47.0,-0.56718,0.00029,15.90045]
[1779865363643,33.46,75760.77,47.0,-0.56657,0.00029,15.90506]
[1779865363645,33.46,75760.77,47.0,-0.56657,0.00029,15.90506]
[1779865363758,33.46,75760.72,47.0,-0.56658,0.00029,15.90496]
[1779865363958,33.46,75760.72,47.0,-0.56658,0.00029,15.90496]
[1779865364302,33.46,75760.72,47.0,-0.56658,0.00029,15.90496]
[1779865364403,33.46,75770.14,47.0,-0.56384,0.00029,15.92513]
[1779865365414,33.46,75770.14,47.0,-0.56384,0.00029,15.92513]
[1779865365713,33.46,75770.14,47.0,-0.56384,0.00029,15.92513]
[1779865365772,33.46,75770.14,47.0,-0.56384,0.00029,15.92513]
[1779865365812,33.46,75778.36,47.0,-0.56145,0.00029,15.94212]
[1779865366867,33.46,75777.42,47.0,-0.56172,0.00029,15.9402]
[1779865367352,33.46,75777.42,47.0,-0.56172,0.00029,15.9402]
[1779865373111,33.45,75776.16,47.0,-0.5621,0.00029,15.93752]
[1779865376949,33.45,75774.28,47.0,-0.56266,0.00029,15.93362]
[1779865377139,33.45,75772.13,47.0,-0.56328,0.00029,15.92914]
[1779865378452,33.45,75769.26,47.0,-0.56412,0.00029,15.92311]
[1779865379248,33.45,75769.26,47.0,-0.56412,0.00029,15.92311]
[1779865379349,33.45,75769.83,47.0,-0.56396,0.00029,15.92431]
[1779865384595,33.44,75770.86,47.0,-0.56366,0.00029,15.92645]
[1779865384697,33.44,75766.65,47.0,-0.56489,0.00029,15.91753]
[1779865385012,33.44,75766.65,47.0,-0.56489,0.00029,15.91753]
[1779865386426,33.44,75765.01,47.0,-0.56536,0.00029,15.91402]
[1779865386458,33.44,75759.09,47.0,-0.56709,0.00029,15.90116]
[1779865392245,33.44,75758.49,47.0,-0.56726,0.00029,15.89982]
[1779865397280,33.43,75758.31,47.0,-0.56734,0.00029,15.89926]
[1779865402425,33.43,75758.65,47.0,-0.56725,0.00029,15.89995]
[1779865403562,33.42,75758.6,47.0,-0.56728,0.00029,15.89975]
[1779865410972,33.41,75757.98,47.0,-0.56747,0.00029,15.89829]
[1779865411073,33.4,75757.98,47.0,-0.56752,0.00029,15.89265]
[1779865416413,33.4,75757.8,47.0,-0.56759,0.00029,15.89216]
[1779865419965,33.4,75758.6,47.0,-0.56736,0.00029,15.89389]
[1779865423897,33.39,75760.29,47.0,-0.56687,0.00029,15.89757]
[1779865424231,33.39,75760.29,47.0,-0.56687,0.00029,15.89757]
[1779865424513,33.39,75760.29,47.0,-0.56687,0.00029,15.89757]
[1779865431485,33.39,75759.69,47.0,-0.56706,0.00029,15.89615]
[1779865436573,33.38,75759.78,47.0,-0.56705,0.00029,15.89622]
[1779865442595,33.37,75758.96,47.0,-0.56731,0.00029,15.89429]
[1779865446216,33.37,75759.76,47.0,-0.56709,0.00029,15.896]
[1779865448288,33.36,75759.83,47.0,-0.56707,0.00029,15.89612]
[1779865454679,33.36,75759.4,47.0,-0.56721,0.00029,15.89505]
[1779865459714,33.35,75759.76,47.0,-0.56712,0.00029,15.89576]
[1779865460349,33.35,75759.76,47.0,-0.56712,0.00029,15.89576]
[1779865463757,33.35,75762.98,47.0,-0.56619,0.00029,15.90275]
[1779865466610,33.34,75764.38,47.0,-0.56579,0.00029,15.90576]
[1779865469457,33.34,75763.99,47.0,-0.5659,0.00029,15.90489]
[1779865470061,33.34,75763.96,47.0,-0.56591,0.00029,15.90481]
[1779865470452,33.34,75763.96,47.0,-0.56591,0.00029,15.90481]
[1779865471415,33.34,75763.84,47.0,-0.56595,0.00029,15.90454]
[1779865472098,33.34,75764.33,47.0,-0.56583,0.00029,15.90011]
[1779865475503,33.34,75764.07,47.0,-0.56591,0.00029,15.89953]
[1779865475690,33.34,75764.07,47.0,-0.56591,0.00029,15.89953]
[1779865475851,33.34,75761.16,47.0,-0.56677,0.00029,15.89315]
[1779865476852,33.33,75750.7,47.0,-0.56982,0.00029,15.86971]
[1779865479874,33.33,75744.88,47.0,-0.57153,0.00029,15.85619]
[1779865484909,33.32,75744.48,47.0,-0.57167,0.00029,15.85514]
[1779865489089,33.32,75743.49,47.0,-0.57197,0.00029,15.85273]
[1779865490478,33.32,75743.3,47.0,-0.57203,0.00029,15.85226]
[1779865494985,33.31,75743.62,47.0,-0.57194,0.00029,15.85296]
[1779865496011,33.31,75743.62,47.0,-0.57194,0.00029,15.85293]
[1779865501086,33.32,75743.77,47.0,-0.57188,0.00029,15.85342]
[1779865501172,33.32,75749.48,47.0,-0.57022,0.00029,15.86666]
[1779865502035,33.32,75755.2,47.0,-0.56854,0.00029,15.87967]
[1779865507196,33.32,75755.09,47.0,-0.56857,0.00029,15.87943]
[1779865509330,33.32,75757.74,47.0,-0.5678,0.00029,15.88539]
[1779865509431,33.32,75761.6,47.0,-0.56667,0.00029,15.89392]
[1779865510762,33.32,75761.6,47.0,-0.56667,0.00029,15.89392]
[1779865512029,33.32,75762.22,47.0,-0.56648,0.00029,15.89529]
[1779865513111,33.33,75766.8,47.0,-0.56514,0.00029,15.90524]
[1779865515436,33.33,75766.17,47.0,-0.56532,0.00029,15.9039]
[1779865515921,33.33,75766.17,47.0,-0.56532,0.00029,15.9039]
[1779865516023,33.33,75766.65,47.0,-0.56518,0.00029,15.90496]
[1779865516136,33.33,75768.75,47.0,-0.56457,0.00029,15.90945]
[1779865518024,33.33,75771.45,47.0,-0.56378,0.00029,15.91517]
[1779865523185,33.33,75771.54,47.0,-0.56375,0.00029,15.91533]
[1779865528224,33.32,75771.05,47.0,-0.5639,0.00029,15.91427]
[1779865529024,33.32,75771.05,47.0,-0.5639,0.00029,15.91427]
[1779865529048,33.32,75771.05,47.0,-0.5639,0.00029,15.91427]
[1779865529098,33.32,75771.05,47.0,-0.5639,0.00029,15.91427]
[1779865529103,33.32,75771.05,47.0,-0.5639,0.00029,15.91427]
[1779865529231,33.32,75771.05,47.0,-0.5639,0.00029,15.91427]
[1779865529367,33.32,75771.05,47.0,-0.5639,0.00029,15.91427]
[1779865529380,33.32,75771.05,47.0,-0.5639,0.00029,15.91427]
[1779865529869,33.32,75764.94,47.0,-0.56569,0.00029,15.90118]
[1779865530025,33.32,75764.94,47.0,-0.56569,0.00029,15.90118]
[1779865530190,33.32,75764.94,47.0,-0.56569,0.00029,15.90118]
[1779865530240,33.32,75764.94,47.0,-0.56569,0.00029,15.90118]
[1779865530303,33.32,75752.0,47.0,-0.56947,0.00029,15.87247]
[1779865531245,33.33,75746.67,47.0,-0.57104,0.00029,15.85482]
[1779865533340,33.33,75745.02,47.0,-0.57152,0.00029,15.85102]
[1779865534763,33.33,75744.8,47.0,-0.57158,0.00029,15.85054]
[1779865535212,33.33,75744.67,47.0,-0.57161,0.00029,15.85027]
[1779865535273,33.33,75733.44,47.0,-0.57488,0.00029,15.82355]
[1779865536282,33.33,75733.44,47.0,-0.57488,0.00029,15.82355]
[1779865536320,33.34,75728.7,47.0,-0.57626,0.00029,15.81196]
[1779865537881,33.34,75728.7,47.0,-0.57626,0.00029,15.81196]
[1779865539378,33.34,75729.16,47.0,-0.57612,0.00029,15.81312]
[1779865540308,33.34,75723.58,47.0,-0.57774,0.00029,15.79927]
[1779865543329,33.34,75726.39,47.0,-0.57692,0.00029,15.80631]
[1779865544567,33.34,75726.39,47.0,-0.57692,0.00029,15.80631]
[1779865550379,33.34,75730.84,47.0,-0.57561,0.00029,15.81738]
[1779865553400,33.35,75734.14,47.0,-0.57465,0.00029,15.82547]
[1779865555386,33.35,75736.42,47.0,-0.57398,0.00029,15.83099]
[1779865558527,33.35,75738.26,47.0,-0.57343,0.00029,15.83547]
[1779865564478,33.36,75740.47,47.0,-0.57277,0.00029,15.84091]
[1779865569513,33.37,75739.85,47.0,-0.57293,0.00029,15.83958]
[1779865571827,33.37,75739.78,47.0,-0.57294,0.00029,15.83944]
[1779865572533,33.37,75734.93,47.0,-0.57435,0.00029,15.8279]
[1779865577570,33.38,75733.72,47.0,-0.57469,0.00029,15.82507]
[1779865581340,33.38,75733.65,47.0,-0.5747,0.00029,15.82496]
[1779865582609,33.38,75733.66,47.0,-0.5747,0.00029,15.825]
[1779865588647,33.39,75733.74,47.0,-0.57466,0.00029,15.82533]
[1779865593682,33.4,75733.8,47.0,-0.57465,0.00029,15.82006]
[1779865595131,33.4,75732.67,47.0,-0.57498,0.00029,15.81735]
[1779865595696,33.4,75729.79,47.0,-0.57581,0.00029,15.81034]
[1779865598918,33.4,75727.57,47.0,-0.57645,0.00029,15.80491]
[1779865601956,33.4,75724.37,47.0,-0.57738,0.00029,15.79699]
[1779865602483,33.4,75724.19,47.0,-0.57743,0.00029,15.79655]
[1779865604759,33.4,75720.57,47.0,-0.57848,0.00029,15.78748]
[1779865608474,33.4,75719.34,47.0,-0.57883,0.00029,15.78437]
[1779865608495,33.4,75719.34,47.0,-0.57883,0.00029,15.78437]
[1779865608526,33.4,75719.34,47.0,-0.57883,0.00029,15.78437]
[1779865608730,33.4,75719.34,47.0,-0.57883,0.00029,15.78437]
[1779865611410,33.4,75714.68,47.0,-0.58019,0.00029,15.77246]
[1779865613038,33.4,75713.98,47.0,-0.58039,0.00029,15.77066]
[1779865614375,33.4,75713.37,47.0,-0.58056,0.00029,15.76909]
[1779865618605,33.41,75714.82,47.0,-0.58014,0.00029,15.77285]
[1779865620617,33.41,75712.78,47.0,-0.58073,0.00029,15.7676]
[1779865623562,33.41,75715.29,47.0,-0.58,0.00029,15.7741]
[1779865623662,33.41,75715.29,47.0,-0.58,0.00029,15.7741]
[1779865624819,33.41,75715.2,47.0,-0.58003,0.00029,15.77387]
[1779865624912,33.41,75715.2,47.0,-0.58003,0.00029,15.77387]
[1779865625195,33.41,75716.43,47.0,-0.57967,0.00029,15.77703]
[1779865629349,33.41,75713.32,47.0,-0.58057,0.00029,15.76904]
[1779865630532,33.41,75713.32,47.0,-0.58057,0.00029,15.76906]
[1779865630942,33.41,75702.93,47.0,-0.58357,0.00029,15.74175]
[1779865631228,33.41,75702.93,47.0,-0.58357,0.00029,15.74175]
[1779865631949,33.41,75699.86,47.0,-0.58447,0.00029,15.73347]
[1779865633329,33.41,75699.5,47.0,-0.58457,0.00029,15.73247]
[1779865633963,33.41,75700.99,47.0,-0.58415,0.00029,15.73646]
[1779865638600,33.4,75701.32,47.0,-0.58407,0.00029,15.73722]
[1779865638998,33.4,75704.56,47.0,-0.58313,0.00029,15.74585]
[1779865641012,33.4,75707.19,47.0,-0.58238,0.00029,15.75274]
[1779865643396,33.39,75709.2,47.0,-0.58181,0.00029,15.75796]
[1779865643609,33.39,75709.2,47.0,-0.58181,0.00029,15.75796]
[1779865644296,33.39,75711.27,47.0,-0.58121,0.00029,15.76333]
[1779865644346,33.39,75711.27,47.0,-0.58121,0.00029,15.76333]
[1779865644756,33.39,75711.27,47.0,-0.58121,0.00029,15.76333]
[1779865645449,33.39,75713.62,47.0,-0.58053,0.00029,15.76944]
[1779865647054,33.39,75717.45,47.0,-0.57941,0.00029,15.7793]
[1779865650606,33.39,75718.07,47.0,-0.57923,0.00029,15.78089]
[1779865652236,33.39,75716.67,47.0,-0.57967,0.00029,15.77181]
[1779865658131,33.39,75716.66,47.0,-0.57967,0.00029,15.77181]
[1779865663166,33.39,75716.97,47.0,-0.57957,0.00029,15.77263]
[1779865671522,33.4,75716.84,47.0,-0.57961,0.00029,15.77232]
[1779865671758,33.4,75716.84,47.0,-0.57961,0.00029,15.77232]
[1779865671824,33.4,75723.14,47.0,-0.57778,0.00029,15.78831]
[1779865673236,33.4,75726.8,47.0,-0.57671,0.00029,15.79744]
[1779865678277,33.4,75725.78,47.0,-0.57701,0.00029,15.79494]
[1779865683314,33.4,75725.66,47.0,-0.57704,0.00029,15.79466]
[1779865688349,33.4,75726.23,47.0,-0.57687,0.00029,15.79612]
[1779865693385,33.41,75725.83,47.0,-0.57697,0.00029,15.79519]
[1779865698420,33.41,75725.42,47.0,-0.57709,0.00029,15.79423]
[1779865700517,33.41,75725.64,47.0,-0.57702,0.00029,15.7948]
[1779865702894,33.41,75724.54,47.0,-0.57734,0.00029,15.79209]
[1779865703455,33.41,75728.66,47.0,-0.57614,0.00029,15.80232]
[1779865706154,33.41,75730.87,47.0,-0.57549,0.00029,15.80775]
[1779865706307,33.41,75731.1,47.0,-0.57542,0.00029,15.80834]
[1779865707278,33.42,75733.72,47.0,-0.57466,0.00029,15.81472]
[1779865712064,33.42,75733.78,47.0,-0.57463,0.00029,15.81496]
[1779865712921,33.42,75733.42,47.0,-0.57475,0.00029,15.80861]
[1779865713526,33.42,75728.87,47.0,-0.57607,0.00029,15.79756]
[1779865714532,33.43,75724.97,47.0,-0.5772,0.00029,15.78793]
[1779865716660,33.43,75725.93,47.0,-0.57692,0.00029,15.79033]
[1779865717553,33.43,75728.72,47.0,-0.57611,0.00029,15.79724]
[1779865718560,33.43,75732.03,47.0,-0.57515,0.00029,15.80534]
[1779865723595,33.43,75731.23,47.0,-0.57537,0.00029,15.80348]
[1779865728630,33.44,75729.27,47.0,-0.57593,0.00029,15.79876]
[1779865733665,33.44,75729.33,47.0,-0.5759,0.00029,15.79895]
[1779865738475,33.44,75728.57,47.0,-0.57612,0.00029,15.79712]
[1779865741721,33.44,75724.72,47.0,-0.57724,0.00029,15.78762]
[1779865746756,33.44,75722.36,47.0,-0.57792,0.00029,15.78172]
[1779865751791,33.44,75722.01,47.0,-0.57802,0.00029,15.78085]
[1779865756826,33.44,75722.42,47.0,-0.5779,0.00029,15.78188]
[1779865764882,33.44,75722.23,47.0,-0.57796,0.00029,15.78141]
[1779865769917,33.44,75722.44,47.0,-0.57789,0.00029,15.78194]
[1779865774952,33.44,75721.55,47.0,-0.57818,0.00029,15.77419]
[1779865779987,33.44,75722.57,47.0,-0.57788,0.00029,15.77676]
[1779865783183,33.44,75722.31,47.0,-0.57796,0.00029,15.77611]
[1779865783209,33.44,75722.31,47.0,-0.57796,0.00029,15.77611]
[1779865783247,33.44,75722.31,47.0,-0.57796,0.00029,15.77611]
[1779865783008,33.44,75719.29,47.0,-0.57884,0.00029,15.76849]
[1779865783461,33.44,75719.29,47.0,-0.57884,0.00029,15.76849]
[1779865784022,33.44,75714.41,47.0,-0.58025,0.00029,15.75603]
[1779865785948,33.44,75714.21,47.0,-0.58031,0.00029,15.75547]
[1779865790064,33.43,75710.66,47.0,-0.58137,0.00029,15.74607]
[1779865796106,33.42,75711.03,47.0,-0.58129,0.00029,15.74681]
[1779865798435,33.42,75710.54,47.0,-0.58144,0.00029,15.74546]
[1779865798498,33.42,75710.54,47.0,-0.58144,0.00029,15.74546]
[1779865801140,33.41,75705.23,47.0,-0.58299,0.00029,15.73137]
[1779865801737,33.41,75705.23,47.0,-0.58299,0.00029,15.73137]
[1779865801869,33.41,75705.23,47.0,-0.58299,0.00029,15.73137]
[1779865802148,33.41,75695.3,47.0,-0.58587,0.00029,15.70456]
[1779865803155,33.41,75691.32,47.0,-0.58702,0.00029,15.69357]
[1779865803555,33.41,75691.32,47.0,-0.58702,0.00029,15.69357]
[1779865804162,33.41,75689.09,47.0,-0.58767,0.00029,15.68736]
[1779865804404,33.41,75689.09,47.0,-0.58767,0.00029,15.68736]
[1779865806176,33.41,75684.86,47.0,-0.5889,0.00029,15.67545]
[1779865806854,33.41,75684.86,47.0,-0.5889,0.00029,15.67545]
[1779865811211,33.41,75674.74,47.0,-0.59183,0.00029,15.64639]
[1779865812217,33.41,75672.0,47.0,-0.59262,0.00029,15.6384]
[1779865817252,33.41,75672.21,47.0,-0.59255,0.00029,15.63904]
[1779865819267,33.41,75676.42,47.0,-0.59134,0.00029,15.65131]
[1779865820362,33.41,75676.33,47.0,-0.59136,0.00029,15.65105]
[1779865821281,33.41,75677.61,47.0,-0.59099,0.00029,15.65474]
[1779865822075,33.41,75677.61,47.0,-0.59099,0.00029,15.65474]
[1779865825345,33.41,75677.64,47.0,-0.59098,0.00029,15.65483]
[1779865826319,33.41,75677.2,47.0,-0.59111,0.00029,15.65356]
[1779865831325,33.41,75676.51,47.0,-0.59131,0.00029,15.65157]
[1779865831354,33.41,75676.36,47.0,-0.59138,0.00029,15.64559]
[1779865834740,33.41,75676.6,47.0,-0.59131,0.00029,15.64629]
[1779865834814,33.41,75676.46,47.0,-0.59135,0.00029,15.64589]
[1779865835382,33.41,75672.34,47.0,-0.59254,0.00029,15.6339]
[1779865837907,33.41,75671.62,47.0,-0.59275,0.00029,15.6318]
[1779865837919,33.41,75671.62,47.0,-0.59275,0.00029,15.6318]
[1779865839929,33.41,75671.87,47.0,-0.59268,0.00029,15.63256]
[1779865841154,33.41,75670.7,47.0,-0.59301,0.00029,15.62915]
[1779865844445,33.41,75666.1,47.0,-0.59433,0.00029,15.61561]
[1779865849480,33.42,75664.58,47.0,-0.59476,0.00029,15.61118]
[1779865854516,33.42,75664.3,47.0,-0.59483,0.00029,15.61045]
[1779865859796,33.42,75664.64,47.0,-0.59472,0.00029,15.61156]
[1779865861006,33.42,75662.74,47.0,-0.59526,0.00029,15.60591]
[1779865861069,33.42,75656.67,47.0,-0.59701,0.00029,15.58756]
[1779865861725,33.42,75656.67,47.0,-0.59701,0.00029,15.58756]
[1779865862254,33.42,75656.67,47.0,-0.59701,0.00029,15.58756]
[1779865868614,33.43,75656.23,47.0,-0.59712,0.00029,15.58636]
[1779865873649,33.43,75656.67,47.0,-0.59698,0.00029,15.58779]
[1779865874530,33.43,75656.67,47.0,-0.59698,0.00029,15.58779]
[1779865876499,33.43,75656.09,47.0,-0.59715,0.00029,15.58605]
[1779865881705,33.44,75658.19,47.0,-0.59654,0.00029,15.59252]
[1779865885159,33.44,75660.31,47.0,-0.59592,0.00029,15.59896]
[1779865888879,33.44,75662.39,47.0,-0.59532,0.00029,15.60525]
[1779865889764,33.44,75666.57,47.0,-0.59412,0.00029,15.61775]
[1779865892383,33.44,75667.78,47.0,-0.5938,0.00029,15.61577]
[1779865897821,33.44,75669.43,47.0,-0.59333,0.00029,15.62064]
[1779865902856,33.44,75669.96,47.0,-0.59317,0.00029,15.62224]
[1779865907892,33.44,75670.19,47.0,-0.5931,0.00029,15.62296]
[1779865909906,33.44,75674.35,47.0,-0.5919,0.00029,15.63513]
[1779865911167,33.44,75674.35,47.0,-0.5919,0.00029,15.63513]
[1779865911214,33.44,75676.09,47.0,-0.5914,0.00029,15.64017]
[1779865915948,33.44,75680.09,47.0,-0.59024,0.00029,15.65166]
[1779865919491,33.44,75678.86,47.0,-0.5906,0.00029,15.64813]
[1779865919976,33.44,75678.61,47.0,-0.59067,0.00029,15.6474]
[1779865924011,33.44,75672.29,47.0,-0.5925,0.00029,15.62909]
[1779865929041,33.44,75674.39,47.0,-0.59189,0.00029,15.63524]
[1779865931065,33.44,75673.54,47.0,-0.59213,0.00029,15.63277]
[1779865932072,33.44,75665.77,47.0,-0.59437,0.00029,15.60991]
[1779865933468,33.44,75664.41,47.0,-0.59476,0.00029,15.60588]
[1779865933946,33.44,75664.41,47.0,-0.59476,0.00029,15.60588]
[1779865934086,33.44,75671.29,47.0,-0.59278,0.00029,15.62625]
[1779865935093,33.44,75675.39,47.0,-0.59159,0.00029,15.6382]
[1779865940128,33.45,75675.24,47.0,-0.59163,0.00029,15.6378]
[1779865943552,33.45,75672.87,47.0,-0.59231,0.00029,15.63092]
[1779865944156,33.45,75671.96,47.0,-0.59257,0.00029,15.62828]
[1779865949195,33.45,75672.02,47.0,-0.59255,0.00029,15.6285]
[1779865956244,33.45,75672.09,47.0,-0.59256,0.00029,15.62321]
[1779865961279,33.45,75671.94,47.0,-0.5926,0.00029,15.62282]
[1779865963671,33.45,75672.48,47.0,-0.59244,0.00029,15.62442]
[1779865963701,33.45,75672.48,47.0,-0.59244,0.00029,15.62443]
[1779865965364,33.45,75672.48,47.0,-0.59244,0.00029,15.62443]
[1779865966467,33.45,75672.76,47.0,-0.59235,0.00029,15.62527]
[1779865967234,33.45,75672.76,47.0,-0.59235,0.00029,15.62527]
[1779865967335,33.45,75672.76,47.0,-0.59235,0.00029,15.62528]
[1779865969269,33.45,75672.27,47.0,-0.59249,0.00029,15.62385]
[1779865969335,33.45,75672.23,47.0,-0.5925,0.00029,15.62375]
[1779865969655,33.45,75672.23,47.0,-0.5925,0.00029,15.62375]
[1779865970294,33.45,75672.23,47.0,-0.5925,0.00029,15.62375]
[1779865970342,33.46,75677.91,47.0,-0.59087,0.00029,15.64022]
[1779865975377,33.46,75679.41,47.0,-0.59043,0.00029,15.64452]
[1779865980412,33.45,75678.58,47.0,-0.59067,0.00029,15.64213]
[1779865984440,33.45,75682.23,47.0,-0.58962,0.00029,15.65255]
[1779865990483,33.45,75682.21,47.0,-0.58963,0.00029,15.65247]
[1779865995519,33.45,75680.67,47.0,-0.59007,0.00029,15.64808]
[1779865997533,33.45,75676.99,47.0,-0.59114,0.00029,15.63752]
[1779866002568,33.45,75676.88,47.0,-0.59116,0.00029,15.63724]
[1779866004687,33.45,75676.88,47.0,-0.59116,0.00029,15.63724]
[1779866004788,33.46,75676.58,47.0,-0.59125,0.00029,15.6364]
[1779866010624,33.46,75674.32,47.0,-0.5919,0.00029,15.62989]
[1779866012496,33.46,75674.32,47.0,-0.5919,0.00029,15.62989]
[1779866013646,33.46,75670.83,47.0,-0.59293,0.00029,15.61417]
[1779866015660,33.46,75667.87,47.0,-0.59378,0.00029,15.60549]
[1779866020695,33.46,75668.39,47.0,-0.59362,0.00029,15.60712]
[1779866025730,33.47,75669.15,47.0,-0.59339,0.00029,15.60946]
[1779866030764,33.47,75670.89,47.0,-0.59288,0.00029,15.61467]
[1779866035800,33.47,75671.06,47.0,-0.59282,0.00029,15.61524]
[1779866041057,33.47,75670.76,47.0,-0.59291,0.00029,15.61441]
[1779866041567,33.47,75671.18,47.0,-0.59278,0.00029,15.61565]
[1779866041842,33.47,75675.42,47.0,-0.59156,0.00029,15.628]
[1779866042849,33.47,75679.03,47.0,-0.59052,0.00029,15.6384]
[1779866043856,33.47,75682.13,47.0,-0.58962,0.00029,15.64724]
[1779866048891,33.47,75681.9,47.0,-0.58969,0.00029,15.64657]
[1779866053926,33.47,75681.99,47.0,-0.58966,0.00029,15.64682]
[1779866055709,33.47,75681.99,47.0,-0.58966,0.00029,15.64682]
[1779866062990,33.47,75684.19,47.0,-0.58903,0.00029,15.65306]
[1779866068026,33.47,75683.65,47.0,-0.58918,0.00029,15.65154]
[1779866073061,33.47,75685.08,47.0,-0.5888,0.00029,15.65001]
[1779866082124,33.47,75683.54,47.0,-0.58925,0.00029,15.64567]
[1779866087160,33.48,75683.44,47.0,-0.58928,0.00029,15.64539]
[1779866093204,33.48,75684.18,47.0,-0.58906,0.00029,15.64749]
[1779866099246,33.48,75683.43,47.0,-0.58928,0.00029,15.64538]
[1779866104281,33.48,75682.83,47.0,-0.58945,0.00029,15.64369]
[1779866108182,33.48,75684.06,47.0,-0.58909,0.00029,15.64717]
[1779866108462,33.48,75684.06,47.0,-0.58909,0.00029,15.64717]
[1779866108495,33.48,75683.09,47.0,-0.58937,0.00029,15.64443]
[1779866109320,33.48,75674.86,47.0,-0.59175,0.00029,15.62085]
[1779866110332,33.48,75672.06,47.0,-0.59256,0.00029,15.61272]
[1779866115367,33.48,75671.54,47.0,-0.59269,0.00029,15.6113]
[1779866120402,33.48,75669.72,47.0,-0.59321,0.00029,15.60605]
[1779866124430,33.49,75666.32,47.0,-0.59418,0.00029,15.5961]
[1779866129465,33.49,75665.35,47.0,-0.59445,0.00029,15.59334]
[1779866134500,33.49,75663.82,47.0,-0.59491,0.00029,15.58332]
[1779866139535,33.5,75663.79,47.0,-0.59491,0.00029,15.58335]
[1779866144569,33.5,75663.74,47.0,-0.59491,0.00029,15.58331]
[1779866149605,33.51,75663.79,47.0,-0.59488,0.00029,15.58356]
[1779866152728,33.51,75663.79,47.0,-0.59488,0.00029,15.58356]
[1779866153246,33.51,75663.79,47.0,-0.59488,0.00029,15.58356]
[1779866153267,33.51,75663.79,47.0,-0.59488,0.00029,15.58356]
[1779866153635,33.51,75657.49,47.0,-0.59669,0.00029,15.56468]
[1779866153786,33.51,75657.49,47.0,-0.59669,0.00029,15.56468]
[1779866154219,33.51,75657.49,47.0,-0.59669,0.00029,15.56468]
[1779866154642,33.51,75654.98,47.0,-0.59741,0.00029,15.55705]
[1779866154965,33.51,75654.98,47.0,-0.59741,0.00029,15.55705]
[1779866155522,33.51,75654.98,47.0,-0.59741,0.00029,15.55705]
[1779866156323,33.51,75654.98,47.0,-0.59741,0.00029,15.55705]
[1779866156732,33.51,75654.02,47.0,-0.59768,0.00029,15.55412]
[1779866157542,33.51,75654.02,47.0,-0.59768,0.00029,15.55412]
[1779866157758,33.51,75653.48,47.0,-0.59784,0.00029,15.55248]
[1779866161466,33.51,75651.42,47.0,-0.59843,0.00029,15.54616]
[1779866166726,33.51,75651.0,47.0,-0.59854,0.00029,15.54495]
[1779866169253,33.51,75651.14,47.0,-0.5985,0.00029,15.54541]
[1779866169270,33.51,75651.14,47.0,-0.5985,0.00029,15.54541]
[1779866169760,33.52,75651.14,47.0,-0.59849,0.00029,15.54546]
[1779866169858,33.52,75656.77,47.0,-0.59687,0.00029,15.5627]
[1779866170754,33.52,75660.11,47.0,-0.59591,0.00029,15.57283]
[1779866171761,33.52,75664.17,47.0,-0.59474,0.00029,15.58499]
[1779866174767,33.52,75663.95,47.0,-0.5948,0.00029,15.58435]
[1779866178048,33.52,75664.12,47.0,-0.59475,0.00029,15.58487]
[1779866179236,33.52,75664.8,47.0,-0.59456,0.00029,15.58691]
[1779866179264,33.52,75668.7,47.0,-0.59343,0.00029,15.59846]
[1779866181831,33.52,75671.52,47.0,-0.59262,0.00029,15.60673]
[1779866183845,33.52,75674.46,47.0,-0.59177,0.00029,15.61528]
[1779866186266,33.52,75674.46,47.0,-0.59177,0.00029,15.61528]
[1779866186340,33.52,75675.52,47.0,-0.59147,0.00029,15.61833]
[1779866186866,33.52,75679.07,47.0,-0.59045,0.00029,15.62853]
[1779866188413,33.52,75679.07,47.0,-0.59045,0.00029,15.62853]
[1779866188514,33.52,75679.79,47.0,-0.59024,0.00029,15.63057]
[1779866190553,33.52,75678.3,47.0,-0.59067,0.00029,15.62631]
[1779866190654,33.52,75674.03,47.0,-0.5919,0.00029,15.614]
[1779866192469,33.52,75671.87,47.0,-0.59252,0.00029,15.60772]
[1779866197943,33.52,75670.56,47.0,-0.59292,0.00029,15.59845]
[1779866203183,33.53,75669.39,47.0,-0.59325,0.00029,15.59512]
[1779866207583,33.53,75668.98,47.0,-0.59335,0.00029,15.59404]
[1779866212954,33.54,75670.51,47.0,-0.59289,0.00029,15.59868]
[1779866213068,33.54,75670.51,47.0,-0.59289,0.00029,15.59868]
[1779866219089,33.55,75671.71,47.0,-0.59252,0.00029,15.60247]
[1779866225297,33.55,75672.75,47.0,-0.5922,0.00029,15.60564]
[1779866225390,33.55,75674.91,47.0,-0.59157,0.00029,15.61197]
[1779866231177,33.56,75674.83,47.0,-0.59158,0.00029,15.61195]
[1779866236212,33.57,75674.13,47.0,-0.59176,0.00029,15.61011]
[1779866241247,33.58,75673.59,47.0,-0.59189,0.00029,15.60874]
[1779866242536,33.58,75673.59,47.0,-0.59189,0.00029,15.60874]
[1779866242638,33.58,75673.97,47.0,-0.59178,0.00029,15.60988]
[1779866249302,33.59,75671.07,47.0,-0.59258,0.00029,15.60176]
[1779866254341,33.6,75669.24,47.0,-0.59311,0.00029,15.5911]
[1779866259376,33.61,75668.45,47.0,-0.59331,0.00029,15.58905]
[1779866264411,33.62,75668.34,47.0,-0.59331,0.00029,15.58901]
[1779866269446,33.63,75668.18,47.0,-0.59333,0.00029,15.58882]
[1779866272792,33.63,75668.31,47.0,-0.59329,0.00029,15.58925]
[1779866272814,33.63,75668.31,47.0,-0.59329,0.00029,15.58925]
[1779866273595,33.63,75668.31,47.0,-0.59329,0.00029,15.58925]
[1779866273678,33.64,75672.81,47.0,-0.59198,0.00029,15.60252]
[1779866274481,33.64,75677.17,47.0,-0.59072,0.00029,15.61509]
[1779866277468,33.64,75679.49,47.0,-0.59004,0.00029,15.62178]
[1779866277478,33.64,75679.49,47.0,-0.59004,0.00029,15.62178]
[1779866278528,33.66,75686.79,47.0,-0.5879,0.00029,15.6427]
[1779866282409,33.67,75688.06,47.0,-0.58749,0.00029,15.64659]
[1779866284505,33.67,75687.87,47.0,-0.58754,0.00029,15.64612]
[1779866286854,33.68,75687.55,47.0,-0.58762,0.00029,15.6453]
[1779866292626,33.68,75686.93,47.0,-0.58779,0.00029,15.64369]
[1779866299679,33.68,75688.16,47.0,-0.58743,0.00029,15.64715]
[1779866303703,33.68,75692.17,47.0,-0.58627,0.00029,15.65816]
[1779866305982,33.68,75692.46,47.0,-0.58619,0.00029,15.65894]
[1779866306059,33.68,75692.46,47.0,-0.58619,0.00029,15.65894]
[1779866306085,33.68,75692.46,47.0,-0.58619,0.00029,15.65894]
[1779866306724,33.68,75694.56,47.0,-0.58559,0.00029,15.66464]
[1779866308144,33.68,75694.71,47.0,-0.58555,0.00029,15.66503]
[1779866308738,33.68,75695.47,47.0,-0.58533,0.00029,15.66708]
[1779866310125,33.68,75694.97,47.0,-0.58547,0.00029,15.66571]
[1779866310194,33.68,75694.97,47.0,-0.58547,0.00029,15.66571]
[1779866310424,33.68,75694.97,47.0,-0.58547,0.00029,15.66571]
[1779866310521,33.68,75694.97,47.0,-0.58547,0.00029,15.66571]
[1779866310754,33.68,75713.07,47.0,-0.58026,0.00029,15.71334]
[1779866311761,33.68,75712.23,47.0,-0.58053,0.00029,15.70566]
[1779866312138,33.68,75712.23,47.0,-0.58053,0.00029,15.70566]
[1779866313579,33.68,75714.15,47.0,-0.57997,0.00029,15.71059]
[1779866313676,33.68,75714.15,47.0,-0.57997,0.00029,15.71059]
[1779866315591,33.68,75713.41,47.0,-0.58019,0.00029,15.70864]
[1779866321831,33.67,75713.34,47.0,-0.58024,0.00029,15.70822]
[1779866322882,33.67,75713.34,47.0,-0.58024,0.00029,15.70822]
[1779866322950,33.67,75713.34,47.0,-0.58024,0.00029,15.70822]
[1779866322980,33.67,75713.34,47.0,-0.58024,0.00029,15.70822]
[1779866323847,33.66,75700.5,47.0,-0.58396,0.00029,15.67462]
[1779866328882,33.66,75700.1,47.0,-0.58409,0.00029,15.67343]
[1779866330513,33.66,75700.1,47.0,-0.58409,0.00029,15.67343]
[1779866334924,33.65,75697.26,47.0,-0.58492,0.00029,15.66567]
[1779866337310,33.65,75697.97,47.0,-0.58472,0.00029,15.66756]
[1779866338733,33.65,75697.76,47.0,-0.58479,0.00029,15.66695]
[1779866341698,33.65,75698.18,47.0,-0.58467,0.00029,15.66805]
[1779866347008,33.64,75699.04,47.0,-0.58444,0.00029,15.67018]
[1779866348086,33.64,75699.04,47.0,-0.58444,0.00029,15.67018]
[1779866348795,33.64,75699.04,47.0,-0.58444,0.00029,15.67018]
[1779866351510,33.64,75698.75,47.0,-0.58453,0.00029,15.66934]
[1779866352281,33.64,75698.91,47.0,-0.58449,0.00029,15.66972]
[1779866354629,33.63,75701.53,47.0,-0.58374,0.00029,15.67667]
[1779866359092,33.63,75706.76,47.0,-0.58225,0.00029,15.6903]
[1779866363476,33.62,75705.81,47.0,-0.58253,0.00029,15.68773]
[1779866363498,33.62,75705.81,47.0,-0.58253,0.00029,15.68773]
[1779866364127,33.62,75702.97,47.0,-0.58336,0.00029,15.68019]
[1779866369163,33.62,75701.58,47.0,-0.58377,0.00029,15.67642]
[1779866374963,33.62,75701.54,47.0,-0.58382,0.00029,15.67072]
[1779866380240,33.61,75703.72,47.0,-0.58319,0.00029,15.67646]
[1779866385275,33.61,75705.41,47.0,-0.58271,0.00029,15.6809]
[1779866390310,33.61,75705.87,47.0,-0.58257,0.00029,15.68211]
[1779866395621,33.61,75705.6,47.0,-0.58265,0.00029,15.6814]
[1779866395628,33.61,75705.6,47.0,-0.58265,0.00029,15.6814]
[1779866396352,33.61,75709.97,47.0,-0.58139,0.00029,15.69283]
[1779866398901,33.62,75711.57,47.0,-0.58092,0.00029,15.69702]
[1779866399890,33.62,75711.57,47.0,-0.58092,0.00029,15.69702]
[1779866404408,33.62,75715.1,47.0,-0.57988,0.00029,15.70622]
[1779866407392,33.63,75715.75,47.0,-0.57968,0.00029,15.70793]
[1779866407546,33.63,75715.75,47.0,-0.57968,0.00029,15.70793]
[1779866408436,33.63,75709.19,47.0,-0.58158,0.00029,15.69108]
[1779866414547,33.63,75711.46,47.0,-0.58092,0.00029,15.69696]
[1779866420520,33.63,75710.78,47.0,-0.58112,0.00029,15.69522]
[1779866426562,33.63,75710.55,47.0,-0.58118,0.00029,15.69463]
[1779866427801,33.63,75710.55,47.0,-0.58118,0.00029,15.69463]
[1779866428578,33.63,75715.31,47.0,-0.57981,0.00029,15.70686]
[1779866432808,33.63,75716.34,47.0,-0.57953,0.00029,15.70402]
[1779866438648,33.64,75716.24,47.0,-0.57953,0.00029,15.70393]
[1779866444691,33.65,75715.46,47.0,-0.57974,0.00029,15.70208]
[1779866446016,33.65,75715.46,47.0,-0.57974,0.00029,15.70208]
[1779866447630,33.65,75714.13,47.0,-0.58012,0.00029,15.69873]
[1779866447712,33.65,75710.02,47.0,-0.58131,0.00029,15.68816]
[1779866452746,33.65,75709.72,47.0,-0.5814,0.00029,15.68741]
[1779866457782,33.65,75711.17,47.0,-0.58097,0.00029,15.69118]
[1779866462818,33.65,75710.87,47.0,-0.58106,0.00029,15.69042]
[1779866467854,33.65,75711.59,47.0,-0.58085,0.00029,15.6923]
[1779866472889,33.65,75711.19,47.0,-0.58096,0.00029,15.69126]
[1779866477924,33.65,75710.81,47.0,-0.58108,0.00029,15.69024]
[1779866479938,33.65,75707.97,47.0,-0.5819,0.00029,15.68285]
[1779866480615,33.65,75707.97,47.0,-0.5819,0.00029,15.68285]
[1779866481735,33.65,75708.48,47.0,-0.58176,0.00029,15.68417]
[1779866490008,33.64,75710.4,47.0,-0.58122,0.00029,15.68899]
[1779866492534,33.64,75710.4,47.0,-0.58122,0.00029,15.68899]
[1779866498065,33.63,75711.81,47.0,-0.58087,0.00029,15.68689]
[1779866499116,33.63,75711.81,47.0,-0.58087,0.00029,15.68689]
[1779866505114,33.62,75710.7,47.0,-0.58121,0.00029,15.68382]
[1779866507433,33.62,75710.47,47.0,-0.58128,0.00029,15.68319]
[1779866507556,33.62,75710.47,47.0,-0.58128,0.00029,15.68319]
[1779866507603,33.62,75710.47,47.0,-0.58128,0.00029,15.68319]
[1779866507764,33.62,75708.39,47.0,-0.58189,0.00029,15.67772]
[1779866508768,33.62,75708.39,47.0,-0.58189,0.00029,15.67772]
[1779866508870,33.62,75699.25,47.0,-0.58454,0.00029,15.6535]
[1779866510149,33.62,75696.62,47.0,-0.5853,0.00029,15.6464]
[1779866515318,33.61,75698.69,47.0,-0.58471,0.00029,15.65191]
[1779866521227,33.61,75698.7,47.0,-0.58472,0.00029,15.6518]
[1779866522036,33.61,75698.7,47.0,-0.58472,0.00029,15.6518]
[1779866527269,33.6,75698.13,47.0,-0.5849,0.00029,15.65016]
[1779866530797,33.6,75698.85,47.0,-0.5847,0.00029,15.65207]
[1779866530906,33.6,75698.85,47.0,-0.5847,0.00029,15.65207]
[1779866531494,33.6,75695.27,47.0,-0.58573,0.00029,15.64236]
[1779866537339,33.6,75694.22,47.0,-0.58604,0.00029,15.63949]
[1779866542374,33.6,75694.57,47.0,-0.58594,0.00029,15.64043]
[1779866543922,33.6,75694.57,47.0,-0.58594,0.00029,15.64043]
[1779866544014,33.6,75694.57,47.0,-0.58594,0.00029,15.64043]
[1779866544388,33.6,75697.19,47.0,-0.58518,0.00029,15.64754]
[1779866549423,33.6,75699.0,47.0,-0.58466,0.00029,15.65237]
[1779866554458,33.59,75698.67,47.0,-0.5848,0.00029,15.64588]
[1779866559517,33.59,75699.35,47.0,-0.5846,0.00029,15.64768]
[1779866559623,33.59,75699.35,47.0,-0.5846,0.00029,15.64768]
[1779866559727,33.59,75699.35,47.0,-0.5846,0.00029,15.64768]
[1779866560500,33.59,75707.69,47.0,-0.58219,0.00029,15.66978]
[1779866561578,33.59,75707.69,47.0,-0.58219,0.00029,15.66978]
[1779866562262,33.59,75709.4,47.0,-0.5817,0.00029,15.67423]
[1779866562516,33.59,75709.4,47.0,-0.5817,0.00029,15.67423]
[1779866564375,33.59,75711.35,47.0,-0.58114,0.00029,15.67925]
[1779866564528,33.59,75719.22,47.0,-0.57885,0.00029,15.6994]
[1779866565511,33.59,75719.22,47.0,-0.57885,0.00029,15.6994]
[1779866566771,33.59,75721.07,47.0,-0.57831,0.00029,15.70407]
[1779866566863,33.59,75730.06,47.0,-0.5757,0.00029,15.7263]
[1779866567776,33.59,75730.06,47.0,-0.5757,0.00029,15.7263]
[1779866567860,33.59,75736.26,47.0,-0.5739,0.00029,15.74124]
[1779866568694,33.59,75736.26,47.0,-0.5739,0.00029,15.74124]
[1779866570167,33.59,75739.8,47.0,-0.57287,0.00029,15.74963]
[1779866579634,33.6,75740.15,47.0,-0.57276,0.00029,15.75053]
[1779866581566,33.6,75740.15,47.0,-0.57276,0.00029,15.75053]
[1779866583662,33.6,75734.8,47.0,-0.57431,0.00029,15.73787]
[1779866585323,33.6,75735.42,47.0,-0.57413,0.00029,15.73936]
[1779866586683,33.6,75739.99,47.0,-0.5728,0.00029,15.75019]
[1779866587331,33.6,75739.99,47.0,-0.5728,0.00029,15.75019]
[1779866587757,33.6,75739.99,47.0,-0.5728,0.00029,15.75019]
[1779866587805,33.6,75741.92,47.0,-0.57224,0.00029,15.75473]
[1779866589704,33.6,75745.32,47.0,-0.57125,0.00029,15.76256]
[1779866592350,33.59,75745.77,47.0,-0.57113,0.00029,15.76356]
[1779866592833,33.59,75745.77,47.0,-0.57113,0.00029,15.76356]
[1779866598767,33.59,75744.69,47.0,-0.57144,0.00029,15.76106]
[1779866601648,33.59,75744.26,47.0,-0.57157,0.00029,15.76007]
[1779866607830,33.59,75748.54,47.0,-0.57034,0.00029,15.7698]
[1779866608293,33.59,75748.54,47.0,-0.57034,0.00029,15.7698]
[1779866608345,33.59,75748.54,47.0,-0.57034,0.00029,15.7698]
[1779866608837,33.59,75752.08,47.0,-0.56931,0.00029,15.7778]
[1779866612255,33.59,75753.06,47.0,-0.56905,0.00029,15.77445]
[1779866613872,33.58,75757.14,47.0,-0.56787,0.00029,15.78352]
[1779866616893,33.58,75760.47,47.0,-0.56689,0.00029,15.79083]
[1779866621927,33.58,75759.69,47.0,-0.56712,0.00029,15.78913]
[1779866622887,33.58,75759.69,47.0,-0.56712,0.00029,15.78913]
[1779866627970,33.58,75759.07,47.0,-0.5673,0.00029,15.78777]
[1779866630991,33.58,75755.48,47.0,-0.56835,0.00029,15.77985]
[1779866636026,33.58,75755.3,47.0,-0.5684,0.00029,15.77943]
[1779866640054,33.58,75751.47,47.0,-0.56952,0.00029,15.77083]
[1779866644094,33.58,75750.93,47.0,-0.56968,0.00029,15.76959]
[1779866645089,33.58,75757.25,47.0,-0.56784,0.00029,15.78372]
[1779866648110,33.58,75760.3,47.0,-0.56695,0.00029,15.79042]
[1779866648684,33.58,75760.3,47.0,-0.56695,0.00029,15.79042]
[1779866651685,33.58,75758.0,47.0,-0.56762,0.00029,15.78538]
[1779866657173,33.58,75759.57,47.0,-0.56716,0.00029,15.78884]
[1779866658897,33.58,75759.57,47.0,-0.56716,0.00029,15.78884]
[1779866664940,33.58,75757.83,47.0,-0.56767,0.00029,15.78503]
[1779866670264,33.58,75756.63,47.0,-0.56803,0.00029,15.78226]
[1779866677096,33.57,75755.62,47.0,-0.56837,0.00029,15.77441]
[1779866686376,33.54,75752.99,47.0,-0.56919,0.00029,15.76813]
[1779866693425,33.53,75751.58,47.0,-0.56964,0.00029,15.76466]
[1779866699111,33.51,75751.68,47.0,-0.56964,0.00029,15.76468]
[1779866699611,33.51,75751.68,47.0,-0.56965,0.00029,15.76464]
[1779866701933,33.51,75751.66,47.0,-0.56966,0.00029,15.76454]
[1779866702074,33.51,75751.66,47.0,-0.56966,0.00029,15.76454]
[1779866702154,33.51,75751.66,47.0,-0.56966,0.00029,15.76454]
[1779866702260,33.5,75751.65,47.0,-0.56967,0.00029,15.76447]
[1779866702488,33.51,75740.84,47.0,-0.57282,0.00029,15.73951]
[1779866703495,33.51,75738.05,47.0,-0.57363,0.00029,15.73292]
[1779866704561,33.51,75738.05,47.0,-0.57363,0.00029,15.73292]
[1779866704569,33.51,75738.22,47.0,-0.57358,0.00029,15.73334]
[1779866709035,33.51,75738.62,47.0,-0.57347,0.00029,15.73429]
[1779866709125,33.51,75738.62,47.0,-0.57347,0.00029,15.73429]
[1779866713388,33.51,75738.16,47.0,-0.57359,0.00029,15.73326]
[1779866719619,33.52,75738.01,47.0,-0.57363,0.00029,15.73299]
[1779866719679,33.52,75738.4,47.0,-0.57351,0.00029,15.73393]
[1779866721984,33.52,75738.03,47.0,-0.57362,0.00029,15.73306]
[1779866722034,33.52,75738.03,47.0,-0.57362,0.00029,15.73306]
[1779866722072,33.52,75737.28,47.0,-0.57383,0.00029,15.73128]
[1779866722385,33.52,75737.28,47.0,-0.57383,0.00029,15.73128]
[1779866728123,33.52,75737.2,47.0,-0.57385,0.00029,15.73115]
[1779866728224,33.52,75737.32,47.0,-0.57381,0.00029,15.73145]
[1779866732628,33.52,75737.1,47.0,-0.5739,0.00029,15.72543]
[1779866734321,33.53,75737.21,47.0,-0.57386,0.00029,15.72571]
[1779866736118,33.53,75735.43,47.0,-0.57438,0.00029,15.72146]
[1779866737486,33.53,75735.99,47.0,-0.57422,0.00029,15.72282]
[1779866742769,33.53,75735.87,47.0,-0.57424,0.00029,15.72259]
[1779866747804,33.53,75736.34,47.0,-0.5741,0.00029,15.72377]
[1779866752839,33.54,75736.81,47.0,-0.57395,0.00029,15.72495]
[1779866757874,33.54,75739.11,47.0,-0.57327,0.00029,15.73049]
[1779866761205,33.54,75739.11,47.0,-0.57327,0.00029,15.73049]
[1779866762909,33.54,75742.77,47.0,-0.5722,0.00029,15.73917]
[1779866764818,33.55,75742.58,47.0,-0.57225,0.00029,15.73874]
[1779866765427,33.55,75741.94,47.0,-0.57243,0.00029,15.73726]
[1779866770701,33.55,75741.6,47.0,-0.57253,0.00029,15.73652]
[1779866771303,33.55,75741.96,47.0,-0.57241,0.00029,15.73741]
[1779866772172,33.55,75741.96,47.0,-0.57241,0.00029,15.73741]
[1779866773795,33.55,75741.52,47.0,-0.57254,0.00029,15.73642]
[1779866779022,33.56,75741.94,47.0,-0.5724,0.00029,15.7375]
[1779866780204,33.56,75741.94,47.0,-0.5724,0.00029,15.7375]
[1779866781465,33.56,75743.25,47.0,-0.57202,0.00029,15.74056]
[1779866786736,33.56,75742.88,47.0,-0.57212,0.00029,15.73975]
[1779866787254,33.56,75742.88,47.0,-0.57212,0.00029,15.73975]
[1779866789094,33.56,75748.5,47.0,-0.57049,0.00029,15.75264]
[1779866794129,33.54,75749.15,47.0,-0.57036,0.00029,15.74836]
[1779866800172,33.53,75749.37,47.0,-0.57034,0.00029,15.74859]
[1779866805207,33.51,75748.61,47.0,-0.57059,0.00029,15.74663]
[1779866813263,33.49,75749.06,47.0,-0.57051,0.00029,15.7473]
[1779866818298,33.48,75749.14,47.0,-0.57052,0.00029,15.74726]
[1779866823333,33.46,75750.26,47.0,-0.57022,0.00029,15.7496]
[1779866829376,33.45,75750.15,47.0,-0.57029,0.00029,15.7491]
[1779866834410,33.44,75752.17,47.0,-0.56973,0.00029,15.7535]
[1779866839452,33.42,75752.78,47.0,-0.56958,0.00029,15.75469]
[1779866845494,33.41,75752.86,47.0,-0.56958,0.00029,15.75465]
[1779866850529,33.4,75752.54,47.0,-0.5697,0.00029,15.75374]
[1779866857509,33.39,75752.15,47.0,-0.56986,0.00029,15.74721]
[1779866863620,33.37,75751.71,47.0,-0.57005,0.00029,15.74579]
[1779866868655,33.35,75752.02,47.0,-0.56998,0.00029,15.74631]
[1779866873689,33.34,75751.69,47.0,-0.57011,0.00029,15.74536]
[1779866878725,33.33,75752.17,47.0,-0.56999,0.00029,15.74627]
[1779866882319,33.33,75751.17,47.0,-0.5703,0.00029,15.74391]
[1779866882978,33.32,75751.79,47.0,-0.57012,0.00029,15.74529]
[1779866888795,33.31,75750.11,47.0,-0.57065,0.00029,15.74118]
[1779866892823,33.3,75753.55,47.0,-0.56966,0.00029,15.74891]
[1779866897859,33.29,75754.15,47.0,-0.56951,0.00029,15.75011]
[1779866902895,33.28,75755.15,47.0,-0.56923,0.00029,15.75222]
[1779866907930,33.27,75754.88,47.0,-0.56934,0.00029,15.75145]
[1779866912965,33.26,75754.45,47.0,-0.56951,0.00029,15.74479]
[1779866918000,33.25,75754.42,47.0,-0.56954,0.00029,15.74456]
[1779866924042,33.24,75754.72,47.0,-0.56948,0.00029,15.74505]
[1779866929077,33.23,75754.22,47.0,-0.56965,0.0003,15.74374]
[1779866934112,33.22,75755.52,47.0,-0.56929,0.0003,15.74653]
[1779866939147,33.2,75755.83,47.0,-0.56923,0.0003,15.74707]
[1779866944182,33.19,75755.8,47.0,-0.56926,0.0003,15.74683]
[1779866949217,33.18,75755.8,47.0,-0.56928,0.0003,15.74666]
[1779866954252,33.17,75755.87,47.0,-0.56929,0.0003,15.74664]
[1779866959287,33.16,75755.92,47.0,-0.5693,0.0003,15.74658]
[1779866964323,33.15,75755.82,47.0,-0.56935,0.0003,15.74617]
[1779866969358,33.14,75755.64,47.0,-0.56943,0.0003,15.74558]
[1779866974481,33.13,75755.68,47.0,-0.56947,0.0003,15.73999]
[1779866984463,33.1,75755.87,47.0,-0.56947,0.0003,15.74003]
[1779866988802,33.1,75755.23,47.0,-0.56968,0.0003,15.73843]
[1779866991034,33.09,75756.4,47.0,-0.56934,0.0003,15.74104]
[1779866991375,33.09,75756.4,47.0,-0.56934,0.0003,15.74104]
[1779866992404,33.09,75756.4,47.0,-0.56935,0.0003,15.741]
[1779866997098,33.08,75758.6,47.0,-0.56872,0.0003,15.74585]
[1779866997541,33.08,75758.57,47.0,-0.56873,0.0003,15.74575]
[1779866998056,33.08,75758.57,47.0,-0.56873,0.0003,15.74575]
[1779866998201,33.08,75758.57,47.0,-0.56873,0.0003,15.74575]
[1779866998420,33.08,75758.57,47.0,-0.56873,0.0003,15.74575]
[1779866998436,33.08,75758.53,47.0,-0.56875,0.0003,15.74563]
[1779866999568,33.08,75761.89,47.0,-0.56775,0.0003,15.75319]
[1779867001496,33.08,75761.89,47.0,-0.56775,0.0003,15.75319]
[1779867001574,33.08,75762.99,47.0,-0.56742,0.0003,15.75564]
[1779867001593,33.08,75762.99,47.0,-0.56742,0.0003,15.75564]
[1779867002589,33.08,75765.89,47.0,-0.56656,0.0003,15.76206]
[1779867005490,33.07,75770.54,47.0,-0.56518,0.0003,15.7722]
[1779867006320,33.07,75770.54,47.0,-0.56518,0.0003,15.7722]
[1779867006421,33.07,75773.92,47.0,-0.56418,0.0003,15.77945]
[1779867008438,33.07,75776.49,47.0,-0.56342,0.0003,15.7849]
[1779867013667,33.07,75776.99,47.0,-0.56327,0.0003,15.78591]
[1779867018702,33.07,75776.49,47.0,-0.56343,0.0003,15.7848]
[1779867023737,33.07,75775.49,47.0,-0.56373,0.0003,15.7827]
[1779867024744,33.07,75772.47,47.0,-0.56462,0.0003,15.77628]
[1779867029782,33.07,75771.14,47.0,-0.56502,0.0003,15.77336]
[1779867032899,33.07,75771.07,47.0,-0.56505,0.0003,15.7732]
[1779867038870,33.06,75770.98,47.0,-0.56511,0.0003,15.76739]
[1779867041077,33.06,75770.92,47.0,-0.56513,0.0003,15.76725]
[1779867041891,33.06,75766.69,47.0,-0.56639,0.0003,15.75801]
[1779867047933,33.05,75766.0,47.0,-0.5666,0.0003,15.75645]
[1779867053975,33.05,75766.02,47.0,-0.5666,0.0003,15.75645]
[1779867060486,33.05,75766.0,47.0,-0.56661,0.0003,15.7564]
[1779867060498,33.05,75766.0,47.0,-0.56661,0.0003,15.7564]
[1779867060565,33.05,75766.0,47.0,-0.56662,0.0003,15.75636]
[1779867061028,33.05,75760.51,47.0,-0.56825,0.0003,15.74411]
[1779867062035,33.05,75753.63,47.0,-0.57029,0.0003,15.72839]
[1779867067149,33.04,75753.98,47.0,-0.5702,0.0003,15.72911]
[1779867075126,33.02,75753.94,47.0,-0.57025,0.0003,15.72874]
[1779867088217,33.0,75754.33,47.0,-0.57019,0.0003,15.7293]
[1779867094259,32.99,75754.02,47.0,-0.57033,0.0003,15.72289]
[1779867099293,32.99,75753.91,47.0,-0.57038,0.0003,15.72251]
[1779867105928,32.98,75754.02,47.0,-0.57035,0.0003,15.72269]
[1779867110860,32.97,75753.58,47.0,-0.57052,0.0003,15.72146]
[1779867110898,32.97,75753.58,47.0,-0.57052,0.0003,15.72146]
[1779867111149,32.97,75753.58,47.0,-0.57052,0.0003,15.72146]
[1779867111237,32.97,75753.58,47.0,-0.57052,0.0003,15.72146]
[1779867111250,32.97,75753.58,47.0,-0.57052,0.0003,15.72146]
[1779867111483,32.97,75753.58,47.0,-0.57052,0.0003,15.72146]
[1779867111576,32.97,75753.58,47.0,-0.57052,0.0003,15.72146]
[1779867111593,32.97,75753.58,47.0,-0.57052,0.0003,15.72146]
[1779867111606,32.97,75760.21,47.0,-0.56855,0.0003,15.73665]
[1779867112085,32.97,75760.21,47.0,-0.56855,0.0003,15.73665]
[1779867112606,32.97,75777.19,47.0,-0.56348,0.0003,15.77387]
[1779867112686,32.97,75777.19,47.0,-0.56348,0.0003,15.77387]
[1779867113394,32.97,75777.65,47.0,-0.56335,0.0003,15.77484]
[1779867114456,32.97,75777.65,47.0,-0.56335,0.0003,15.77484]
[1779867116811,32.97,75775.69,47.0,-0.56393,0.0003,15.77067]
[1779867120545,32.96,75776.27,47.0,-0.56376,0.0003,15.77189]
[1779867122433,32.96,75775.7,47.0,-0.56393,0.0003,15.77068]
[1779867122457,32.96,75772.87,47.0,-0.56478,0.0003,15.7646]
[1779867123464,32.96,75763.0,47.0,-0.56772,0.0003,15.74289]
[1779867128486,32.96,75763.99,47.0,-0.56743,0.0003,15.7451]
[1779867128605,32.96,75763.99,47.0,-0.56743,0.0003,15.7451]
[1779867129506,32.96,75771.91,47.0,-0.56507,0.0003,15.76251]
[1779867133533,32.96,75774.66,47.0,-0.56425,0.0003,15.7684]
[1779867133721,32.96,75774.66,47.0,-0.56425,0.0003,15.7684]
[1779867139576,32.96,75774.28,47.0,-0.56437,0.0003,15.76755]
[1779867142315,32.96,75774.12,47.0,-0.56442,0.0003,15.7672]
[1779867147632,32.95,75773.84,47.0,-0.56451,0.0003,15.76656]
[1779867152666,32.95,75774.16,47.0,-0.56444,0.0003,15.76169]
[1779867157701,32.95,75772.13,47.0,-0.56505,0.0003,15.75728]
[1779867159803,32.95,75771.67,47.0,-0.56519,0.0003,15.75628]
[1779867160723,32.95,75765.03,47.0,-0.56717,0.0003,15.74167]
[1779867163469,32.95,75763.31,47.0,-0.56769,0.0003,15.73782]
[1779867164823,32.95,75761.85,47.0,-0.56812,0.0003,15.73454]
[1779867170793,32.95,75758.04,47.0,-0.56926,0.0003,15.7259]
[1779867173609,32.95,75757.97,47.0,-0.56928,0.0003,15.72574]
[1779867174814,32.95,75756.7,47.0,-0.56965,0.0003,15.72283]
[1779867174821,32.95,75755.74,47.0,-0.56994,0.0003,15.72062]
[1779867179951,32.95,75755.69,47.0,-0.56996,0.0003,15.72046]
[1779867180261,32.95,75755.69,47.0,-0.56996,0.0003,15.72046]
[1779867182878,32.95,75752.23,47.0,-0.571,0.0003,15.71239]
[1779867187913,32.95,75751.58,47.0,-0.57118,0.0003,15.71091]
[1779867192948,32.95,75750.93,47.0,-0.57137,0.0003,15.70944]
[1779867199996,32.96,75751.88,47.0,-0.57108,0.0003,15.71174]
[1779867205032,32.96,75751.35,47.0,-0.57123,0.0003,15.71055]
[1779867210067,32.96,75750.24,47.0,-0.57155,0.0003,15.70799]
[1779867215102,32.96,75750.2,47.0,-0.57158,0.0003,15.7024]
[1779867217338,32.96,75750.2,47.0,-0.57158,0.0003,15.7024]
[1779867217426,32.97,75749.98,47.0,-0.57164,0.0003,15.7019]
[1779867218123,32.97,75746.87,47.0,-0.57257,0.0003,15.69454]
[1779867224165,32.97,75746.16,47.0,-0.57277,0.0003,15.69294]
[1779867231214,32.98,75745.51,47.0,-0.57295,0.0003,15.69149]
[1779867237257,32.98,75746.27,47.0,-0.57271,0.0003,15.69339]
[1779867241250,32.98,75746.35,47.0,-0.57268,0.0003,15.69363]
[1779867241285,32.99,75746.64,47.0,-0.57259,0.0003,15.69433]
[1779867245313,32.99,75749.54,47.0,-0.57172,0.0003,15.70126]
[1779867252364,32.99,75748.46,47.0,-0.57203,0.0003,15.69879]
[1779867257399,33.0,75749.15,47.0,-0.57182,0.0003,15.70048]
[1779867261490,33.0,75749.86,47.0,-0.5716,0.0003,15.70218]
[1779867261520,33.0,75749.86,47.0,-0.5716,0.0003,15.70218]
[1779867261556,33.0,75749.86,47.0,-0.5716,0.0003,15.70218]
[1779867261589,33.0,75749.86,47.0,-0.5716,0.0003,15.70218]
[1779867261616,33.0,75749.86,47.0,-0.5716,0.0003,15.70218]
[1779867261637,33.0,75749.86,47.0,-0.5716,0.0003,15.70218]
[1779867261676,33.0,75749.86,47.0,-0.5716,0.0003,15.70218]
[1779867261582,33.0,75750.42,47.0,-0.57143,0.0003,15.70351]
[1779867261826,33.0,75750.42,47.0,-0.57143,0.0003,15.70351]
[1779867262009,33.0,75750.42,47.0,-0.57143,0.0003,15.70351]
[1779867262104,33.0,75750.42,47.0,-0.57143,0.0003,15.70351]
[1779867262247,33.0,75750.42,47.0,-0.57143,0.0003,15.70351]
[1779867262319,33.0,75750.42,47.0,-0.57143,0.0003,15.70351]
[1779867262458,33.0,75750.42,47.0,-0.57143,0.0003,15.70351]
[1779867262521,33.0,75750.42,47.0,-0.57143,0.0003,15.70351]
[1779867262700,33.0,75801.8,47.0,-0.55611,0.0003,15.81265]
[1779867262965,33.0,75801.8,47.0,-0.55611,0.0003,15.81265]
[1779867262980,33.0,75801.8,47.0,-0.55611,0.0003,15.81265]
[1779867263228,33.0,75801.8,47.0,-0.55611,0.0003,15.81265]
[1779867263647,33.0,75801.8,47.0,-0.55611,0.0003,15.81265]
[1779867263694,33.0,75822.31,47.0,-0.54997,0.0003,15.8497]
[1779867263929,33.0,75822.31,47.0,-0.54997,0.0003,15.8497]
[1779867264015,33.0,75822.31,47.0,-0.54997,0.0003,15.8497]
[1779867264190,33.0,75822.31,47.0,-0.54997,0.0003,15.8497]
[1779867264712,33.0,75822.31,47.0,-0.54997,0.0003,15.8497]
[1779867264770,33.0,75823.18,47.0,-0.54971,0.0003,15.8512]
[1779867266794,33.0,75823.26,47.0,-0.54968,0.0003,15.85136]
[1779867273384,33.01,75824.64,47.0,-0.54928,0.0003,15.84826]
[1779867279558,33.02,75823.14,47.0,-0.54971,0.0003,15.84578]
[1779867280326,33.02,75823.14,47.0,-0.54971,0.0003,15.84578]
[1779867284692,33.02,75822.95,47.0,-0.54976,0.0003,15.8455]
[1779867290642,33.03,75824.99,47.0,-0.54914,0.0003,15.84903]
[1779867291352,33.03,75824.99,47.0,-0.54914,0.0003,15.84903]
[1779867292123,33.03,75825.03,47.0,-0.54912,0.0003,15.84911]
[1779867293562,33.03,75827.35,47.0,-0.54843,0.0003,15.85301]
[1779867295078,33.04,75827.3,47.0,-0.54844,0.0003,15.85294]
[1779867296140,33.04,75827.11,47.0,-0.54849,0.0003,15.85263]
[1779867300361,33.04,75827.45,47.0,-0.54838,0.0003,15.85323]
[1779867300371,33.04,75827.45,47.0,-0.54838,0.0003,15.85323]
[1779867300595,33.04,75827.45,47.0,-0.54838,0.0003,15.85323]
[1779867300711,33.04,75832.87,47.0,-0.54676,0.0003,15.86214]
[1779867301432,33.04,75832.87,47.0,-0.54676,0.0003,15.86214]
[1779867305613,33.04,75834.09,47.0,-0.54639,0.0003,15.86412]
[1779867310781,33.05,75835.22,47.0,-0.54605,0.0003,15.86596]
[1779867318836,33.05,75835.45,47.0,-0.54597,0.0003,15.86635]
[1779867323872,33.05,75835.67,47.0,-0.5459,0.0003,15.86671]
[1779867328907,33.05,75835.27,47.0,-0.54602,0.0003,15.86609]
[1779867333275,33.06,75835.45,47.0,-0.54598,0.0003,15.86089]
[1779867338978,33.06,75835.53,47.0,-0.54595,0.0003,15.86104]
[1779867344015,33.06,75836.13,47.0,-0.54577,0.0003,15.86201]
[1779867349050,33.06,75835.56,47.0,-0.54594,0.0003,15.86112]
[1779867353288,33.06,75835.6,47.0,-0.54592,0.0003,15.86119]
[1779867353715,33.06,75835.6,47.0,-0.54592,0.0003,15.86119]
[1779867354336,33.07,75840.23,47.0,-0.54454,0.0003,15.86848]
[1779867358613,33.07,75840.72,47.0,-0.54439,0.0003,15.86924]
[1779867361059,33.07,75839.36,47.0,-0.54479,0.0003,15.86713]
[1779867366415,33.07,75837.43,47.0,-0.54537,0.0003,15.86411]
[1779867366447,33.07,75837.43,47.0,-0.54537,0.0003,15.86411]
[1779867368183,33.07,75841.93,47.0,-0.54402,0.0003,15.87112]
[1779867369303,33.07,75841.93,47.0,-0.54402,0.0003,15.87112]
[1779867369361,33.07,75841.93,47.0,-0.54402,0.0003,15.87112]
[1779867370197,33.07,75838.86,47.0,-0.54494,0.0003,15.86637]
[1779867375232,33.07,75836.61,47.0,-0.54561,0.0003,15.86284]
[1779867380267,33.07,75838.69,47.0,-0.54499,0.0003,15.86613]
[1779867383941,33.07,75838.58,47.0,-0.54502,0.0003,15.86596]
[1779867387243,33.07,75841.28,47.0,-0.54421,0.0003,15.87016]
[1779867392353,33.08,75840.79,47.0,-0.54437,0.0003,15.86391]
[1779867397388,33.08,75841.07,47.0,-0.54429,0.0003,15.86435]
[1779867401406,33.08,75841.1,47.0,-0.54428,0.0003,15.8644]
[1779867406559,33.08,75841.58,47.0,-0.54413,0.0003,15.86514]
[1779867412498,33.08,75842.81,47.0,-0.54376,0.0003,15.86703]
[1779867417532,33.08,75842.82,47.0,-0.54376,0.0003,15.86704]
[1779867422568,33.08,75842.43,47.0,-0.54387,0.0003,15.86645]
[1779867430624,33.08,75842.75,47.0,-0.54378,0.0003,15.86694]
[1779867434955,33.08,75845.35,47.0,-0.543,0.0003,15.87088]
[1779867435507,33.08,75846.02,47.0,-0.5428,0.0003,15.87189]
[1779867440694,33.08,75849.2,47.0,-0.54185,0.0003,15.87661]
[1779867445729,33.08,75851.68,47.0,-0.5411,0.0003,15.88023]
[1779867450764,33.08,75853.62,47.0,-0.54052,0.0003,15.88303]
[1779867455799,33.09,75852.79,47.0,-0.54077,0.0003,15.8764]
[1779867459015,33.1,75852.37,47.0,-0.54089,0.0003,15.87583]
[1779867459114,33.1,75852.37,47.0,-0.54089,0.0003,15.87583]
[1779867459215,33.1,75852.37,47.0,-0.54089,0.0003,15.87583]
[1779867459827,33.1,75847.45,47.0,-0.54236,0.0003,15.86864]
[1779867461112,33.1,75846.26,47.0,-0.54271,0.0003,15.86688]
[1779867461841,33.1,75842.74,47.0,-0.54376,0.0003,15.86158]
[1779867463169,33.1,75841.22,47.0,-0.54422,0.0003,15.85925]
[1779867464653,33.1,75842.53,47.0,-0.54383,0.0003,15.86126]
[1779867464660,33.1,75842.53,47.0,-0.54383,0.0003,15.86126]
[1779867464824,33.1,75842.53,47.0,-0.54383,0.0003,15.86126]
[1779867464938,33.1,75842.53,47.0,-0.54383,0.0003,15.86126]
[1779867464943,33.1,75842.53,47.0,-0.54383,0.0003,15.86126]
[1779867464897,33.1,75851.78,47.0,-0.54105,0.0003,15.87501]
[1779867465497,33.1,75851.78,47.0,-0.54105,0.0003,15.87501]
[1779867465914,33.1,75851.78,47.0,-0.54105,0.0003,15.87501]
[1779867466877,33.1,75848.2,47.0,-0.54213,0.0003,15.86979]
[1779867469798,33.1,75847.9,47.0,-0.54222,0.0003,15.86934]
[1779867474932,33.1,75847.61,47.0,-0.5423,0.0003,15.86891]
[1779867479968,33.1,75847.09,47.0,-0.54246,0.0003,15.86813]
[1779867481719,33.1,75847.09,47.0,-0.54246,0.0003,15.86813]
[1779867481982,33.1,75842.52,47.0,-0.54383,0.0003,15.86124]
[1779867482989,33.1,75839.17,47.0,-0.54483,0.0003,15.85607]
[1779867485989,33.1,75839.2,47.0,-0.54482,0.0003,15.85612]
[1779867491045,33.1,75835.83,47.0,-0.54583,0.0003,15.85084]
[1779867492889,33.1,75835.83,47.0,-0.54583,0.0003,15.85084]
[1779867492991,33.1,75833.21,47.0,-0.54661,0.0003,15.84665]
[1779867493996,33.1,75828.41,47.0,-0.54805,0.0003,15.83881]
[1779867499101,33.1,75827.89,47.0,-0.54822,0.0003,15.8379]
[1779867500128,33.1,75827.89,47.0,-0.54822,0.0003,15.8379]
[1779867506149,33.09,75827.16,47.0,-0.54845,0.0003,15.83662]
[1779867506475,33.09,75827.16,47.0,-0.54845,0.0003,15.83662]
[1779867508026,33.09,75827.29,47.0,-0.54841,0.0003,15.83682]
[1779867507157,33.09,75820.93,47.0,-0.55032,0.0003,15.82605]
[1779867508573,33.09,75820.93,47.0,-0.55032,0.0003,15.82605]
[1779867509373,33.08,75820.95,47.0,-0.55032,0.0003,15.82606]
[1779867515445,33.08,75820.8,47.0,-0.55039,0.0003,15.82025]
[1779867519378,33.07,75819.15,47.0,-0.5509,0.0003,15.81727]
[1779867521881,33.06,75817.15,47.0,-0.55151,0.0003,15.81376]
[1779867523044,33.06,75817.01,47.0,-0.55156,0.0003,15.81348]
[1779867523443,33.06,75816.96,47.0,-0.55157,0.0003,15.81339]
[1779867529314,33.05,75815.85,47.0,-0.55193,0.0003,15.8113]
[1779867534072,33.04,75815.85,47.0,-0.55194,0.0003,15.81124]
[1779867535009,33.04,75815.85,47.0,-0.55194,0.0003,15.81124]
[1779867536318,33.03,75815.94,47.0,-0.55192,0.0003,15.81135]
[1779867540787,33.02,75817.49,47.0,-0.55148,0.0003,15.81399]
[1779867540803,33.02,75817.49,47.0,-0.55148,0.0003,15.81399]
[1779867540821,33.02,75817.49,47.0,-0.55148,0.0003,15.81399]
[1779867540919,33.02,75817.49,47.0,-0.55148,0.0003,15.81399]
[1779867540975,33.02,75817.59,47.0,-0.55145,0.0003,15.81415]
[1779867541494,33.02,75817.59,47.0,-0.55145,0.0003,15.81415]
[1779867541502,33.02,75808.24,47.0,-0.55425,0.0003,15.79732]
[1779867542405,33.02,75803.13,47.0,-0.55578,0.0003,15.78779]
[1779867547440,33.02,75802.12,47.0,-0.55608,0.0003,15.78589]
[1779867550638,33.02,75802.19,47.0,-0.55606,0.0003,15.78603]
[1779867555986,33.02,75799.97,47.0,-0.55672,0.0003,15.78181]
[1779867556735,33.02,75799.13,47.0,-0.55697,0.0003,15.7802]
[1779867556811,33.02,75799.13,47.0,-0.55697,0.0003,15.7802]
[1779867558517,33.02,75795.33,47.0,-0.55811,0.0003,15.77285]
[1779867560574,33.02,75794.35,47.0,-0.5584,0.0003,15.77093]
[1779867561785,33.03,75794.36,47.0,-0.5584,0.0003,15.77096]
[1779867561985,33.03,75794.36,47.0,-0.5584,0.0003,15.77096]
[1779867562172,33.03,75796.75,47.0,-0.55768,0.0003,15.77563]
[1779867563473,33.03,75794.67,47.0,-0.5583,0.0003,15.77158]
[1779867563803,33.03,75794.67,47.0,-0.5583,0.0003,15.77158]
[1779867564025,33.03,75794.67,47.0,-0.5583,0.0003,15.77158]
[1779867564467,33.03,75792.69,47.0,-0.55889,0.0003,15.76769]
[1779867564997,33.03,75783.61,47.0,-0.5616,0.0003,15.74937]
[1779867567802,33.03,75782.6,47.0,-0.56191,0.0003,15.74729]
[1779867570783,33.03,75782.88,47.0,-0.56182,0.0003,15.74788]
[1779867570935,33.03,75779.91,47.0,-0.56271,0.0003,15.74172]
[1779867571460,33.03,75779.91,47.0,-0.56271,0.0003,15.74172]
[1779867573625,33.03,75784.9,47.0,-0.56123,0.0003,15.74656]
[1779867578660,33.04,75786.4,47.0,-0.56077,0.0003,15.74969]
[1779867583695,33.04,75787.53,47.0,-0.56042,0.0003,15.75204]
[1779867588731,33.05,75787.51,47.0,-0.56042,0.0003,15.75206]
[1779867594790,33.05,75788.1,47.0,-0.56023,0.0003,15.75332]
[1779867599824,33.06,75789.28,47.0,-0.55987,0.0003,15.75574]
[1779867601647,33.06,75789.26,47.0,-0.55988,0.0003,15.75571]
[1779867602809,33.06,75788.11,47.0,-0.56022,0.0003,15.75341]
[1779867602864,33.06,75779.16,47.0,-0.56289,0.0003,15.73502]
[1779867607900,33.06,75779.26,47.0,-0.56286,0.0003,15.73523]
[1779867608325,33.06,75779.26,47.0,-0.56286,0.0003,15.73523]
[1779867610370,33.06,75778.13,47.0,-0.5632,0.0003,15.73286]
[1779867615956,33.07,75780.09,47.0,-0.5626,0.0003,15.73705]
[1779867620991,33.07,75779.55,47.0,-0.56274,0.0003,15.73602]
[1779867626029,33.08,75777.97,47.0,-0.5632,0.0003,15.73277]
[1779867631064,33.08,75778.26,47.0,-0.56314,0.0003,15.72783]
[1779867634085,33.08,75781.19,47.0,-0.56227,0.0003,15.73396]
[1779867640127,33.09,75781.56,47.0,-0.56214,0.0003,15.73482]
[1779867641281,33.09,75781.55,47.0,-0.56214,0.0003,15.73482]
[1779867645162,33.09,75786.35,47.0,-0.5607,0.0003,15.74471]
[1779867651204,33.1,75786.57,47.0,-0.56062,0.0003,15.74522]
[1779867656239,33.1,75786.25,47.0,-0.56071,0.0003,15.74463]
[1779867661274,33.11,75786.91,47.0,-0.5605,0.0003,15.74602]
[1779867665302,33.11,75790.26,47.0,-0.5595,0.0003,15.75278]
[1779867670337,33.11,75792.27,47.0,-0.55889,0.0003,15.7568]
[1779867675372,33.12,75792.39,47.0,-0.55885,0.0003,15.75707]
[1779867680420,33.12,75792.24,47.0,-0.55889,0.0003,15.7568]
[1779867681414,33.12,75786.9,47.0,-0.56048,0.0003,15.74615]
[1779867686448,33.12,75784.41,47.0,-0.56122,0.0003,15.74115]
[1779867691484,33.13,75782.14,47.0,-0.56191,0.0003,15.73102]
[1779867696521,33.14,75782.13,47.0,-0.56189,0.0003,15.73109]
[1779867701556,33.14,75781.65,47.0,-0.56203,0.0003,15.73017]
[1779867706191,33.14,75779.27,47.0,-0.56273,0.0003,15.72528]
[1779867705584,33.15,75776.06,47.0,-0.56368,0.0003,15.71857]
[1779867706361,33.15,75776.06,47.0,-0.56368,0.0003,15.71857]
[1779867706591,33.15,75769.32,47.0,-0.56568,0.0003,15.70415]
[1779867707787,33.15,75766.51,47.0,-0.56652,0.0003,15.69802]
[1779867711733,33.15,75765.03,47.0,-0.56696,0.0003,15.69474]
[1779867713859,33.14,75764.85,47.0,-0.56702,0.0003,15.69432]
[1779867719682,33.14,75763.58,47.0,-0.56741,0.0003,15.69141]
[1779867720305,33.14,75763.58,47.0,-0.56741,0.0003,15.69141]
[1779867720689,33.14,75766.73,47.0,-0.56647,0.0003,15.69836]
[1779867722703,33.14,75769.92,47.0,-0.56553,0.0003,15.7053]
[1779867727738,33.13,75770.2,47.0,-0.56545,0.0003,15.70585]
[1779867732774,33.13,75769.77,47.0,-0.56559,0.0003,15.70487]
[1779867733351,33.13,75769.77,47.0,-0.56559,0.0003,15.70487]
[1779867737809,33.13,75775.17,47.0,-0.56398,0.0003,15.71645]
[1779867742843,33.14,75778.84,47.0,-0.56287,0.0003,15.72428]
[1779867746029,33.14,75778.93,47.0,-0.56284,0.0003,15.7245]
[1779867751910,33.15,75782.36,47.0,-0.56182,0.0003,15.72617]
[1779867756945,33.15,75782.75,47.0,-0.5617,0.0003,15.72705]
[1779867761980,33.16,75783.12,47.0,-0.56157,0.0003,15.72788]
[1779867769029,33.17,75783.34,47.0,-0.56149,0.0003,15.72843]
[1779867775071,33.17,75783.65,47.0,-0.56139,0.0003,15.72915]
[1779867780106,33.18,75784.08,47.0,-0.56125,0.0003,15.7301]
[1779867785160,33.18,75785.18,47.0,-0.56091,0.0003,15.7324]
[1779867790195,33.19,75785.21,47.0,-0.56089,0.0003,15.73253]
[1779867797170,33.19,75785.39,47.0,-0.56083,0.0003,15.73293]
[1779867804293,33.2,75785.16,47.0,-0.56088,0.0003,15.73259]
[1779867809328,33.21,75784.92,47.0,-0.56094,0.0003,15.73216]
[1779867809685,33.21,75784.92,47.0,-0.56094,0.0003,15.73216]
[1779867818391,33.22,75785.56,47.0,-0.56076,0.0003,15.72802]
[1779867824433,33.22,75786.53,47.0,-0.56046,0.0003,15.73003]
[1779867828590,33.22,75786.59,47.0,-0.56043,0.0003,15.73018]
[1779867834504,33.23,75785.84,47.0,-0.56065,0.0003,15.72874]
[1779867837089,33.23,75785.84,47.0,-0.56065,0.0003,15.72874]
[1779867842560,33.23,75786.14,47.0,-0.56054,0.0003,15.72942]
[1779867845243,33.24,75786.21,47.0,-0.56052,0.0003,15.72958]
[1779867845382,33.24,75786.21,47.0,-0.56052,0.0003,15.72958]
[1779867845727,33.24,75786.14,47.0,-0.56054,0.0003,15.72945]
[1779867845789,33.24,75774.34,47.0,-0.56405,0.0003,15.70507]
[1779867846976,33.24,75774.34,47.0,-0.56405,0.0003,15.70507]
[1779867847058,33.24,75770.95,47.0,-0.56506,0.0003,15.69783]
[1779867852872,33.23,75769.77,47.0,-0.56541,0.0003,15.69527]
[1779867858673,33.23,75768.76,47.0,-0.56572,0.0003,15.69299]
[1779867862290,33.23,75768.68,47.0,-0.56575,0.0003,15.69279]
[1779867862701,33.23,75771.74,47.0,-0.56485,0.0003,15.69937]
[1779867864715,33.22,75775.17,47.0,-0.56383,0.0003,15.70664]
[1779867871764,33.22,75776.21,47.0,-0.56355,0.0003,15.70323]
[1779867875723,33.22,75776.17,47.0,-0.56357,0.0003,15.70313]
[1779867881097,33.22,75775.65,47.0,-0.56372,0.0003,15.70203]
[1779867881834,33.21,75772.01,47.0,-0.56481,0.0003,15.69425]
[1779867883722,33.21,75770.83,47.0,-0.56516,0.0003,15.6917]
[1779867889890,33.21,75771.38,47.0,-0.56501,0.0003,15.69281]
[1779867892969,33.21,75771.76,47.0,-0.5649,0.0003,15.6936]
[1779867895747,33.2,75771.8,47.0,-0.5649,0.0003,15.69365]
[1779867896939,33.2,75776.41,47.0,-0.56353,0.0003,15.70343]
[1779867901974,33.21,75776.86,47.0,-0.56338,0.0003,15.70446]
[1779867907009,33.22,75776.79,47.0,-0.56339,0.0003,15.70441]
[1779867912050,33.22,75776.06,47.0,-0.56359,0.0003,15.70296]
[1779867918092,33.23,75776.02,47.0,-0.56359,0.0003,15.70298]
[1779867927155,33.24,75776.04,47.0,-0.56356,0.0003,15.70316]
[1779867935172,33.24,75776.08,47.0,-0.56355,0.0003,15.70322]
[1779867944274,33.23,75776.39,47.0,-0.5635,0.0003,15.69818]
[1779867949309,33.23,75776.42,47.0,-0.5635,0.0003,15.69821]
[1779867950814,33.23,75776.43,47.0,-0.5635,0.0003,15.69822]
[1779867951167,33.23,75776.43,47.0,-0.5635,0.0003,15.69822]
[1779867951261,33.23,75776.43,47.0,-0.5635,0.0003,15.69822]
[1779867951379,33.23,75776.43,47.0,-0.5635,0.0003,15.69822]
[1779867951404,33.23,75789.07,47.0,-0.55974,0.0003,15.72409]
[1779867951810,33.23,75789.07,47.0,-0.55974,0.0003,15.72409]
[1779867952330,33.23,75792.52,47.0,-0.55871,0.0003,15.73092]
[1779867954622,33.23,75791.95,47.0,-0.55888,0.0003,15.72981]
[1779867955002,33.23,75791.95,47.0,-0.55888,0.0003,15.72981]
[1779867957365,33.23,75796.46,47.0,-0.55753,0.0003,15.73861]
[1779867960927,33.23,75796.14,47.0,-0.55762,0.0003,15.738]
[1779867961394,33.23,75796.17,47.0,-0.55761,0.0003,15.73806]
[1779867963134,33.23,75798.49,47.0,-0.55692,0.0003,15.74251]
[1779867963239,33.23,75798.49,47.0,-0.55692,0.0003,15.74251]
[1779867964855,33.23,75798.28,47.0,-0.55698,0.0003,15.74212]
[1779867965404,33.23,75798.28,47.0,-0.55698,0.0003,15.74212]
[1779867967927,33.23,75798.41,47.0,-0.55695,0.0003,15.74237]
[1779867970332,33.23,75800.89,47.0,-0.55621,0.0003,15.74708]
[1779867970394,33.23,75800.89,47.0,-0.55621,0.0003,15.74708]
[1779867970685,33.23,75801.05,47.0,-0.55616,0.0003,15.74738]
[1779867971401,33.23,75801.05,47.0,-0.55616,0.0003,15.74738]
[1779867976505,33.23,75798.36,47.0,-0.55696,0.0003,15.74227]
[1779867987659,33.23,75798.38,47.0,-0.55695,0.0003,15.74231]
[1779867987760,33.23,75798.38,47.0,-0.55695,0.0003,15.74232]
[1779867993626,33.23,75798.54,47.0,-0.55693,0.0003,15.73709]
[1779867997283,33.23,75798.17,47.0,-0.55704,0.0003,15.73639]
[1779867997381,33.23,75797.93,47.0,-0.55711,0.0003,15.73593]
[1779867997906,33.23,75797.93,47.0,-0.55711,0.0003,15.73593]
[1779867998026,33.23,75797.93,47.0,-0.55711,0.0003,15.73593]
[1779867998124,33.23,75797.93,47.0,-0.55711,0.0003,15.73593]
[1779867998660,33.23,75791.92,47.0,-0.5589,0.0003,15.72427]
[1779867999960,33.23,75791.92,47.0,-0.5589,0.0003,15.72427]
[1779868000052,33.23,75791.92,47.0,-0.5589,0.0003,15.72427]
[1779868000145,33.23,75790.09,47.0,-0.55944,0.0003,15.72067]
[1779868001071,33.23,75794.79,47.0,-0.55804,0.0003,15.7299]
[1779868006717,33.23,75797.24,47.0,-0.55731,0.0003,15.73464]
[1779868010387,33.23,75797.53,47.0,-0.55722,0.0003,15.7352]
[1779868014099,33.24,75799.56,47.0,-0.55661,0.0003,15.73908]
[1779868014198,33.24,75799.29,47.0,-0.55669,0.0003,15.73857]
[1779868015405,33.24,75799.29,47.0,-0.55669,0.0003,15.73857]
[1779868015490,33.24,75799.16,47.0,-0.55673,0.0003,15.73832]
[1779868018255,33.24,75800.13,47.0,-0.55644,0.0003,15.74016]
[1779868018957,33.24,75799.31,47.0,-0.55669,0.0003,15.73861]
[1779868021366,33.24,75800.62,47.0,-0.5563,0.0003,15.74109]
[1779868023836,33.24,75803.89,47.0,-0.55532,0.0003,15.74722]
[1779868025559,33.24,75803.89,47.0,-0.55532,0.0003,15.74722]
[1779868024842,33.23,75806.71,47.0,-0.55448,0.0003,15.75243]
[1779868025700,33.23,75806.71,47.0,-0.55448,0.0003,15.75243]
[1779868025850,33.23,75807.06,47.0,-0.55438,0.0003,15.75307]
[1779868027160,33.23,75807.06,47.0,-0.55438,0.0003,15.75307]
[1779868027173,33.23,75808.87,47.0,-0.55384,0.0003,15.75637]
[1779868028167,33.23,75808.87,47.0,-0.55384,0.0003,15.75637]
[1779868028222,33.23,75808.64,47.0,-0.55391,0.0003,15.75595]
[1779868029966,33.23,75809.17,47.0,-0.55375,0.0003,15.75691]
[1779868034913,33.23,75814.32,47.0,-0.55221,0.0003,15.76614]
[1779868035980,33.23,75814.32,47.0,-0.55221,0.0003,15.76614]
[1779868036055,33.24,75814.33,47.0,-0.55221,0.0003,15.76618]
[1779868041962,33.22,75812.93,47.0,-0.55265,0.0003,15.76356]
[1779868045960,33.21,75813.65,47.0,-0.55245,0.0003,15.76478]
[1779868046122,33.21,75813.65,47.0,-0.55245,0.0003,15.76478]
[1779868052035,33.2,75814.43,47.0,-0.55226,0.0003,15.76049]
[1779868055367,33.2,75814.42,47.0,-0.55227,0.0003,15.76045]
[1779868057428,33.19,75814.64,47.0,-0.55221,0.0003,15.76082]
[1779868058148,33.2,75814.64,47.0,-0.5522,0.0003,15.76083]
[1779868059783,33.19,75814.64,47.0,-0.55221,0.0003,15.76081]
[1779868062105,33.19,75809.67,47.0,-0.5537,0.0003,15.75187]
[1779868070161,33.19,75809.2,47.0,-0.55385,0.0003,15.75098]
[1779868073813,33.19,75809.39,47.0,-0.55379,0.0003,15.75132]
[1779868080304,33.18,75809.58,47.0,-0.55374,0.0003,15.75164]
[1779868083388,33.18,75812.17,47.0,-0.55297,0.0003,15.7563]
[1779868086271,33.18,75812.69,47.0,-0.55281,0.0003,15.75722]
[1779868086971,33.18,75812.69,47.0,-0.55281,0.0003,15.75724]
[1779868087284,33.18,75816.47,47.0,-0.55168,0.0003,15.76392]
[1779868090141,33.18,75818.46,47.0,-0.55109,0.0003,15.76736]
[1779868090365,33.18,75818.46,47.0,-0.55109,0.0003,15.76736]
[1779868091037,33.18,75817.84,47.0,-0.55128,0.0003,15.76627]
[1779868093852,33.17,75817.21,47.0,-0.55148,0.0003,15.76511]
[1779868094312,33.17,75817.21,47.0,-0.55148,0.0003,15.76511]
[1779868095581,33.17,75814.61,47.0,-0.55226,0.0003,15.76051]
[1779868095454,33.17,75806.19,47.0,-0.55478,0.0003,15.74525]
[1779868096170,33.17,75806.19,47.0,-0.55478,0.0003,15.74525]
[1779868096350,33.17,75802.99,47.0,-0.55574,0.0003,15.73929]
[1779868097556,33.17,75802.99,47.0,-0.55574,0.0003,15.73929]
[1779868099986,33.17,75803.21,47.0,-0.55567,0.0003,15.7397]
[1779868103403,33.17,75803.28,47.0,-0.55565,0.0003,15.73983]
[1779868107047,33.17,75803.83,47.0,-0.55549,0.0003,15.74087]
[1779868108085,33.17,75804.75,47.0,-0.55521,0.0003,15.74258]
[1779868110914,33.17,75805.73,47.0,-0.55492,0.0003,15.7444]
[1779868113045,33.17,75806.05,47.0,-0.55485,0.0003,15.73945]
[1779868113995,33.17,75805.89,47.0,-0.55489,0.0003,15.73916]
[1779868117154,33.17,75805.38,47.0,-0.55505,0.0003,15.73821]
[1779868119322,33.17,75805.35,47.0,-0.55506,0.0003,15.73815]
[1779868121910,33.17,75805.25,47.0,-0.55509,0.0003,15.73796]
[1779868122285,33.17,75805.25,47.0,-0.55509,0.0003,15.73796]
[1779868125522,33.17,75804.25,47.0,-0.55539,0.0003,15.7361]
[1779868130591,33.17,75803.57,47.0,-0.55559,0.0003,15.73483]
[1779868131448,33.17,75803.57,47.0,-0.55559,0.0003,15.73483]
[1779868133348,33.17,75803.57,47.0,-0.55559,0.0003,15.73483]
[1779868138243,33.17,75803.63,47.0,-0.55557,0.0003,15.73495]
[1779868138269,33.17,75803.63,47.0,-0.55557,0.0003,15.73495]
[1779868138426,33.17,75803.63,47.0,-0.55557,0.0003,15.73495]
[1779868138644,33.17,75803.63,47.0,-0.55557,0.0003,15.73495]
[1779868138647,33.17,75789.76,47.0,-0.55972,0.0003,15.70814]
[1779868139645,33.17,75789.76,47.0,-0.55972,0.0003,15.70814]
[1779868139654,33.17,75786.31,47.0,-0.56074,0.0003,15.70121]
[1779868142170,33.17,75783.91,47.0,-0.56146,0.0003,15.69634]
[1779868145472,33.17,75784.3,47.0,-0.56134,0.0003,15.69714]
[1779868149987,33.17,75783.86,47.0,-0.56147,0.0003,15.69625]
[1779868152355,33.17,75784.19,47.0,-0.56137,0.0003,15.69692]
[1779868157781,33.17,75783.82,47.0,-0.56148,0.0003,15.69618]
[1779868158809,33.17,75783.82,47.0,-0.56148,0.0003,15.69618]
[1779868159798,33.17,75787.22,47.0,-0.56047,0.0003,15.70309]
[1779868164833,33.17,75788.25,47.0,-0.56015,0.0003,15.70519]
[1779868169867,33.18,75786.49,47.0,-0.56068,0.0003,15.70167]
[1779868174059,33.18,75786.84,47.0,-0.56059,0.0003,15.69684]
[1779868174113,33.18,75790.37,47.0,-0.55953,0.0003,15.70393]
[1779868174903,33.18,75794.36,47.0,-0.55834,0.0003,15.71179]
[1779868180944,33.18,75797.68,47.0,-0.55734,0.0003,15.71826]
[1779868182730,33.18,75797.72,47.0,-0.55733,0.0003,15.71834]
[1779868189001,33.18,75797.02,47.0,-0.55754,0.0003,15.71702]
[1779868194039,33.19,75795.82,47.0,-0.55789,0.0003,15.71473]
[1779868201506,33.19,75796.15,47.0,-0.55779,0.0003,15.71539]
[1779868207131,33.19,75795.1,47.0,-0.55809,0.0003,15.7134]
[1779868212165,33.19,75794.99,47.0,-0.55812,0.0003,15.71322]
[1779868217201,33.2,75795.76,47.0,-0.55789,0.0003,15.71474]
[1779868224250,33.2,75793.65,47.0,-0.55851,0.0003,15.71067]
[1779868230114,33.2,75793.54,47.0,-0.55854,0.0003,15.71046]
[1779868230257,33.2,75793.54,47.0,-0.55854,0.0003,15.71046]
[1779868231302,33.21,75785.68,47.0,-0.5609,0.0003,15.6893]
[1779868232309,33.21,75782.22,47.0,-0.56193,0.0003,15.68225]
[1779868237344,33.21,75782.65,47.0,-0.56179,0.0003,15.68321]
[1779868242379,33.22,75780.91,47.0,-0.5623,0.0003,15.67971]
[1779868246422,33.22,75781.86,47.0,-0.56201,0.0003,15.68172]
[1779868247414,33.23,75786.13,47.0,-0.56073,0.0003,15.69046]
[1779868251441,33.23,75788.91,47.0,-0.55989,0.0003,15.69608]
[1779868256476,33.23,75789.12,47.0,-0.55982,0.0003,15.69655]
[1779868260826,33.24,75791.02,47.0,-0.55925,0.0003,15.70036]
[1779868261513,33.24,75795.41,47.0,-0.55794,0.0003,15.70896]
[1779868266548,33.24,75797.72,47.0,-0.55724,0.0003,15.71343]
[1779868271583,33.24,75797.59,47.0,-0.55728,0.0003,15.7132]
[1779868276618,33.24,75798.07,47.0,-0.55713,0.0003,15.71413]
[1779868280947,33.24,75800.14,47.0,-0.55651,0.0003,15.71808]
[1779868281653,33.24,75800.7,47.0,-0.55635,0.0003,15.71914]
[1779868282381,33.24,75800.7,47.0,-0.55635,0.0003,15.71914]
[1779868282660,33.24,75800.89,47.0,-0.55629,0.0003,15.7195]
[1779868287152,33.24,75800.82,47.0,-0.55631,0.0003,15.71937]
[1779868287250,33.24,75800.82,47.0,-0.55631,0.0003,15.71937]
[1779868287696,33.24,75801.81,47.0,-0.55601,0.0003,15.72124]
[1779868291727,33.24,75805.82,47.0,-0.55484,0.0003,15.72317]
[1779868291968,33.24,75805.82,47.0,-0.55484,0.0003,15.72317]
[1779868293166,33.24,75808.29,47.0,-0.5541,0.0003,15.7277]
[1779868298781,33.24,75810.63,47.0,-0.55341,0.0003,15.73192]
[1779868299092,33.24,75810.63,47.0,-0.55341,0.0003,15.73192]
[1779868302206,33.24,75810.65,47.0,-0.5534,0.0003,15.73194]
[1779868302645,33.24,75810.65,47.0,-0.5534,0.0003,15.73194]
[1779868305497,33.24,75812.5,47.0,-0.55285,0.0003,15.73526]
[1779868305910,33.24,75812.28,47.0,-0.55292,0.0003,15.73487]
[1779868307127,33.24,75812.77,47.0,-0.55277,0.0003,15.73575]
[1779868308354,33.24,75815.18,47.0,-0.55205,0.0003,15.74002]
[1779868311424,33.24,75815.82,47.0,-0.55186,0.0003,15.74116]
[1779868316907,33.24,75814.36,47.0,-0.5523,0.0003,15.73855]
[1779868321943,33.23,75815.99,47.0,-0.55182,0.0003,15.74139]
[1779868326402,33.23,75816.17,47.0,-0.55177,0.0003,15.74169]
[1779868330104,33.23,75818.06,47.0,-0.5512,0.0003,15.745]
[1779868330501,33.23,75818.06,47.0,-0.5512,0.0003,15.745]
[1779868331407,33.23,75818.0,47.0,-0.55122,0.0003,15.7449]
[1779868332736,33.23,75820.23,47.0,-0.55055,0.0003,15.74876]
[1779868333119,33.23,75820.84,47.0,-0.55037,0.0003,15.74981]
[1779868333419,33.23,75820.84,47.0,-0.55037,0.0003,15.74981]
[1779868333820,33.23,75816.42,47.0,-0.55169,0.0003,15.74215]
[1779868339062,33.23,75815.54,47.0,-0.55195,0.0003,15.7406]
[1779868344819,33.23,75817.38,47.0,-0.55141,0.0003,15.74381]
[1779868353162,33.23,75817.45,47.0,-0.55141,0.0003,15.73836]
[1779868355704,33.23,75817.59,47.0,-0.55137,0.0003,15.73861]
[1779868357190,33.23,75820.81,47.0,-0.5504,0.0003,15.74419]
[1779868362462,33.23,75821.48,47.0,-0.5502,0.0003,15.74536]
[1779868363174,33.23,75821.36,47.0,-0.55023,0.0003,15.74516]
[1779868363390,33.23,75821.36,47.0,-0.55023,0.0003,15.74516]
[1779868363398,33.23,75821.74,47.0,-0.55012,0.0003,15.74581]
[1779868364231,33.23,75821.74,47.0,-0.55012,0.0003,15.74581]
[1779868366764,33.23,75821.72,47.0,-0.55012,0.0003,15.74578]
[1779868372296,33.23,75821.17,47.0,-0.55029,0.0003,15.74485]
[1779868376265,33.23,75822.05,47.0,-0.55002,0.0003,15.74636]
[1779868376352,33.23,75822.05,47.0,-0.55002,0.0003,15.74636]
[1779868381360,33.23,75822.21,47.0,-0.54997,0.0003,15.74664]
[1779868383014,33.23,75822.11,47.0,-0.55,0.0003,15.74647]
[1779868383374,33.23,75822.14,47.0,-0.54999,0.0003,15.74652]
[1779868388409,33.23,75823.15,47.0,-0.54969,0.0003,15.74824]
[1779868389093,33.23,75823.15,47.0,-0.54969,0.0003,15.74824]
[1779868389416,33.23,75823.18,47.0,-0.54968,0.0003,15.7483]
[1779868390701,33.23,75823.18,47.0,-0.54968,0.0003,15.7483]
[1779868390716,33.24,75823.18,47.0,-0.54968,0.0003,15.7483]
[1779868391373,33.24,75823.18,47.0,-0.54968,0.0003,15.7483]
[1779868391430,33.24,75823.39,47.0,-0.54962,0.0003,15.74866]
[1779868396989,33.24,75823.36,47.0,-0.54962,0.0003,15.74862]
[1779868397029,33.24,75823.36,47.0,-0.54962,0.0003,15.74862]
[1779868397472,33.24,75811.9,47.0,-0.55305,0.0003,15.72865]
[1779868398052,33.24,75811.9,47.0,-0.55305,0.0003,15.72865]
[1779868398479,33.24,75816.23,47.0,-0.55175,0.0003,15.73635]
[1779868402078,33.24,75815.81,47.0,-0.55188,0.0003,15.73562]
[1779868402507,33.24,75818.96,47.0,-0.55093,0.0003,15.74112]
[1779868404520,33.24,75822.0,47.0,-0.55002,0.0003,15.74635]
[1779868407886,33.24,75822.2,47.0,-0.54996,0.0003,15.74669]
[1779868408205,33.24,75822.21,47.0,-0.54995,0.0003,15.74673]
[1779868410088,33.25,75822.32,47.0,-0.54991,0.0003,15.74697]
[1779868411350,33.25,75822.3,47.0,-0.54992,0.0003,15.74694]
[1779868413523,33.25,75823.49,47.0,-0.54958,0.0003,15.74344]
[1779868414132,33.26,75825.56,47.0,-0.54895,0.0003,15.74694]
[1779868419654,33.26,75827.54,47.0,-0.54835,0.0003,15.75029]
[1779868419670,33.26,75827.54,47.0,-0.54835,0.0003,15.75029]
[1779868419945,33.26,75827.58,47.0,-0.54833,0.0003,15.75036]
[1779868420639,33.26,75834.91,47.0,-0.54614,0.0003,15.76225]
[1779868424094,33.27,75835.99,47.0,-0.54581,0.0003,15.76397]
[1779868429702,33.27,75836.36,47.0,-0.5457,0.0003,15.76457]
[1779868431361,33.27,75836.43,47.0,-0.54568,0.0003,15.76469]
[1779868433774,33.27,75845.88,47.0,-0.54284,0.0003,15.77918]
[1779868435744,33.27,75848.87,47.0,-0.54195,0.0003,15.7836]
[1779868440779,33.28,75850.88,47.0,-0.54133,0.0003,15.78657]
[1779868445814,33.29,75850.99,47.0,-0.54129,0.0003,15.78679]
[1779868448914,33.29,75851.07,47.0,-0.54126,0.0003,15.78693]
[1779868449842,33.3,75854.53,47.0,-0.54022,0.0003,15.79189]
[1779868450795,33.3,75854.53,47.0,-0.54022,0.0003,15.79189]
[1779868451942,33.3,75853.91,47.0,-0.5404,0.0003,15.79102]
[1779868452223,33.3,75853.91,47.0,-0.5404,0.0003,15.79102]
[1779868457898,33.31,75855.46,47.0,-0.53992,0.0003,15.79327]
[1779868459825,33.31,75855.34,47.0,-0.53995,0.0003,15.79311]
[1779868459947,33.31,75855.34,47.0,-0.53995,0.0003,15.79311]
[1779868466961,33.31,75853.84,47.0,-0.54039,0.0003,15.79102]
[1779868467969,33.32,75845.82,47.0,-0.54279,0.0003,15.77938]
[1779868468976,33.32,75842.72,47.0,-0.54372,0.0003,15.77472]
[1779868474011,33.32,75841.83,47.0,-0.54401,0.0003,15.76784]
[1779868475618,33.32,75840.44,47.0,-0.54442,0.0003,15.76572]
[1779868480467,33.32,75841.1,47.0,-0.54422,0.0003,15.76673]
[1779868487155,33.32,75841.16,47.0,-0.5442,0.0003,15.76683]
[1779868494151,33.32,75840.98,47.0,-0.54425,0.0003,15.76657]
[1779868497454,33.32,75840.88,47.0,-0.54428,0.0003,15.76642]
[1779868500659,33.32,75840.68,47.0,-0.54434,0.0003,15.76612]
[1779868500817,33.32,75840.68,47.0,-0.54434,0.0003,15.76612]
[1779868508539,33.32,75841.19,47.0,-0.54419,0.0003,15.76692]
[1779868514291,33.32,75843.36,47.0,-0.54353,0.0003,15.77022]
[1779868517117,33.32,75845.97,47.0,-0.54275,0.0003,15.77413]
[1779868517312,33.33,75849.55,47.0,-0.54168,0.0003,15.7794]
[1779868519170,33.33,75850.35,47.0,-0.54144,0.0003,15.78056]
[1779868521397,33.33,75850.72,47.0,-0.54132,0.0003,15.78112]
[1779868522829,33.33,75850.72,47.0,-0.54132,0.0003,15.78114]
[1779868523142,33.34,75850.73,47.0,-0.54131,0.0003,15.78117]
[1779868528389,33.35,75852.67,47.0,-0.54071,0.0003,15.78402]
[1779868533424,33.36,75853.09,47.0,-0.54059,0.0003,15.77914]
[1779868538459,33.36,75849.79,47.0,-0.54157,0.0003,15.77444]
[1779868545508,33.36,75849.12,47.0,-0.54177,0.0003,15.77346]
[1779868550543,33.36,75847.49,47.0,-0.54226,0.0003,15.77107]
[1779868555578,33.36,75847.5,47.0,-0.54226,0.0003,15.77108]
[1779868563636,33.36,75848.29,47.0,-0.54203,0.0003,15.77223]
[1779868568671,33.36,75848.9,47.0,-0.54184,0.0003,15.77312]
[1779868573706,33.36,75851.28,47.0,-0.54113,0.0003,15.77655]
[1779868578742,33.36,75851.3,47.0,-0.54113,0.0003,15.77658]
[1779868581578,33.36,75850.08,47.0,-0.54149,0.0003,15.77482]
[1779868581770,33.36,75850.08,47.0,-0.54149,0.0003,15.77482]
[1779868582552,33.36,75851.85,47.0,-0.54096,0.0003,15.77737]
[1779868585792,33.36,75857.23,47.0,-0.53935,0.0003,15.78496]
[1779868590827,33.36,75858.45,47.0,-0.53898,0.0003,15.78665]
[1779868591540,33.36,75858.45,47.0,-0.53898,0.0003,15.78665]
[1779868596536,33.36,75857.66,47.0,-0.53924,0.0003,15.78003]
[1779868596869,33.36,75854.36,47.0,-0.54023,0.0003,15.77542]
[1779868597876,33.36,75849.75,47.0,-0.54161,0.0003,15.76882]
[1779868602911,33.36,75849.13,47.0,-0.54179,0.0003,15.76792]
[1779868606281,33.36,75849.03,47.0,-0.54182,0.0003,15.76778]
[1779868606939,33.36,75846.09,47.0,-0.5427,0.0003,15.76345]
[1779868611974,33.36,75843.2,47.0,-0.54356,0.0003,15.75914]
[1779868615537,33.36,75843.68,47.0,-0.54342,0.0003,15.75987]
[1779868621040,33.36,75844.12,47.0,-0.54328,0.0003,15.76055]
[1779868627081,33.37,75847.09,47.0,-0.54239,0.0003,15.76498]
[1779868629095,33.37,75850.8,47.0,-0.54128,0.0003,15.77039]
[1779868633217,33.37,75852.83,47.0,-0.54067,0.0003,15.77329]
[1779868633224,33.37,75852.83,47.0,-0.54067,0.0003,15.77329]
[1779868636518,33.37,75853.91,47.0,-0.54035,0.0003,15.77482]
[1779868642186,33.36,75852.48,47.0,-0.54078,0.0003,15.77278]
[1779868647221,33.36,75853.05,47.0,-0.54061,0.0003,15.77359]
[1779868652256,33.36,75852.52,47.0,-0.54079,0.0003,15.7673]
[1779868654747,33.36,75852.52,47.0,-0.54079,0.0003,15.7673]
[1779868656955,33.36,75853.14,47.0,-0.5406,0.0003,15.76818]
[1779868657018,33.36,75853.14,47.0,-0.5406,0.0003,15.76818]
[1779868661006,33.36,75852.89,47.0,-0.54068,0.0003,15.76782]
[1779868666354,33.36,75854.22,47.0,-0.54028,0.0003,15.7697]
[1779868672396,33.36,75854.52,47.0,-0.54019,0.0003,15.77011]
[1779868678438,33.36,75854.84,47.0,-0.5401,0.0003,15.77055]
[1779868682935,33.36,75854.94,47.0,-0.54007,0.0003,15.77069]
[1779868688508,33.35,75854.92,47.0,-0.54008,0.0003,15.77065]
[1779868693543,33.35,75854.79,47.0,-0.54012,0.0003,15.77046]
[1779868696747,33.35,75854.99,47.0,-0.54006,0.0003,15.77073]
[1779868702606,33.35,75855.08,47.0,-0.54004,0.0003,15.77085]
[1779868710662,33.35,75854.86,47.0,-0.54011,0.0003,15.77053]
[1779868716118,33.35,75855.26,47.0,-0.54001,0.0003,15.76555]
[1779868717711,33.35,75858.74,47.0,-0.53896,0.0003,15.77038]
[1779868722746,33.35,75860.26,47.0,-0.5385,0.0003,15.77247]
[1779868727780,33.35,75860.77,47.0,-0.53835,0.0003,15.77317]
[1779868732815,33.35,75861.41,47.0,-0.53816,0.0003,15.77403]
[1779868737851,33.36,75861.39,47.0,-0.53815,0.0003,15.77404]
[1779868742086,33.36,75861.59,47.0,-0.53809,0.0003,15.77432]
[1779868743333,33.36,75862.47,47.0,-0.53782,0.0003,15.77551]
[1779868744256,33.36,75862.47,47.0,-0.53782,0.0003,15.77551]
[1779868749935,33.37,75863.07,47.0,-0.53763,0.0003,15.77636]
[1779868754970,33.38,75863.07,47.0,-0.53762,0.0003,15.77639]
[1779868760013,33.38,75863.3,47.0,-0.53755,0.0003,15.77673]
[1779868765326,33.39,75861.58,47.0,-0.53805,0.0003,15.77447]
[1779868765326,33.39,75861.58,47.0,-0.53805,0.0003,15.77447]
[1779868766326,33.39,75860.96,47.0,-0.53824,0.0003,15.77363]
[1779868766054,33.39,75864.61,47.0,-0.53714,0.0003,15.77851]
[1779868772029,33.39,75865.62,47.0,-0.53684,0.0003,15.77985]
[1779868777132,33.41,75865.44,47.0,-0.53689,0.0003,15.77413]
[1779868780056,33.41,75865.44,47.0,-0.53689,0.0003,15.77413]
[1779868786195,33.42,75866.66,47.0,-0.53651,0.0003,15.77577]
[1779868788656,33.42,75867.77,47.0,-0.53618,0.0003,15.77722]
[1779868792675,33.42,75867.49,47.0,-0.53625,0.0003,15.77688]
[1779868793244,33.42,75861.48,47.0,-0.53805,0.0003,15.76897]
[1779868795163,33.43,75860.54,47.0,-0.53833,0.0003,15.76771]
[1779868795318,33.43,75860.54,47.0,-0.53833,0.0003,15.76771]
[1779868797272,33.43,75864.73,47.0,-0.53707,0.0003,15.77334]
[1779868799007,33.44,75865.18,47.0,-0.53693,0.0003,15.77395]
[1779868799120,33.44,75865.18,47.0,-0.53693,0.0003,15.77395]
[1779868800742,33.45,75864.73,47.0,-0.53705,0.0003,15.77339]
[1779868800078,33.45,75864.73,47.0,-0.53705,0.0003,15.77339]
[1779868812812,33.45,75864.73,47.0,-0.53705,0.0003,15.77339]
[1779868813397,33.45,75849.09,47.0,-0.54173,0.0003,15.75178]
[1779868814027,33.45,75849.09,47.0,-0.54173,0.0003,15.75178]
[1779868814219,33.45,75849.09,47.0,-0.54173,0.0003,15.75178]
[1779868815208,33.45,75849.09,47.0,-0.54173,0.0003,15.75178]
[1779868815209,33.45,75849.09,47.0,-0.54173,0.0003,15.75178]
[1779868815267,33.45,75849.09,47.0,-0.54173,0.0003,15.75178]
[1779868815420,33.45,75849.09,47.0,-0.54173,0.0003,15.75178]
[1779868815436,33.45,75849.09,47.0,-0.54173,0.0003,15.75178]
[1779868816243,33.45,75849.09,47.0,-0.54173,0.0003,15.75178]
[1779868823490,33.45,75849.52,47.0,-0.5416,0.0003,15.75241]
[1779868829229,33.45,75850.06,47.0,-0.54144,0.0003,15.75319]
[1779868834587,33.45,75851.65,47.0,-0.54098,0.0003,15.74993]
[1779868839625,33.45,75851.52,47.0,-0.54102,0.0003,15.74974]
[1779868844662,33.45,75852.78,47.0,-0.54064,0.0003,15.75154]
[1779868849701,33.45,75853.7,47.0,-0.54037,0.0003,15.75284]
[1779868854736,33.45,75854.15,47.0,-0.54023,0.0003,15.75348]
[1779868857225,33.45,75853.98,47.0,-0.54028,0.0003,15.75324]
[1779868861782,33.45,75854.03,47.0,-0.54027,0.0003,15.75331]
[1779868863577,33.45,75853.48,47.0,-0.54043,0.0003,15.75254]
[1779868863851,33.45,75853.48,47.0,-0.54043,0.0003,15.75254]
[1779868864852,33.45,75853.51,47.0,-0.54042,0.0003,15.75258]
[1779868865107,33.45,75853.51,47.0,-0.54042,0.0003,15.75258]
[1779868865287,33.45,75853.51,47.0,-0.54042,0.0003,15.75258]
[1779868865307,33.45,75853.51,47.0,-0.54042,0.0003,15.75258]
[1779868865359,33.45,75862.13,47.0,-0.53784,0.0003,15.76442]
[1779868865813,33.45,75868.81,47.0,-0.53584,0.0003,15.77315]
[1779868868277,33.44,75870.42,47.0,-0.53537,0.0003,15.77517]
[1779868873869,33.43,75874.5,47.0,-0.53416,0.0003,15.78022]
[1779868878904,33.42,75875.14,47.0,-0.53398,0.0003,15.78096]
[1779868880226,33.42,75875.14,47.0,-0.53398,0.0003,15.78096]
[1779868884301,33.42,75875.45,47.0,-0.53389,0.0003,15.78131]
[1779868891997,33.4,75875.77,47.0,-0.53383,0.0003,15.77609]
[1779868893934,33.4,75877.54,47.0,-0.5333,0.0003,15.77823]
[1779868895347,33.4,75877.96,47.0,-0.53318,0.0003,15.77873]
[1779868895395,33.4,75877.96,47.0,-0.53318,0.0003,15.77873]
[1779868895479,33.39,75877.91,47.0,-0.5332,0.0003,15.77866]
[1779868896025,33.39,75884.15,47.0,-0.53133,0.0003,15.78597]
[1779868897776,33.39,75885.51,47.0,-0.53092,0.0003,15.78751]
[1779868898039,33.39,75884.62,47.0,-0.53119,0.0003,15.78649]
[1779868903074,33.38,75884.68,47.0,-0.53119,0.0003,15.78651]
[1779868908110,33.36,75884.88,47.0,-0.53114,0.0003,15.7867]
[1779868912529,33.36,75884.86,47.0,-0.53115,0.0003,15.78665]
[1779868913426,33.35,75884.5,47.0,-0.53127,0.0003,15.78623]
[1779868920499,33.34,75886.01,47.0,-0.53082,0.0003,15.78791]
[1779868920524,33.34,75886.01,47.0,-0.53083,0.0003,15.78789]
[1779868922018,33.34,75886.65,47.0,-0.53064,0.0003,15.7886]
[1779868922209,33.33,75886.83,47.0,-0.53059,0.0003,15.7888]
[1779868922565,33.33,75886.83,47.0,-0.53059,0.0003,15.7888]
[1779868923396,33.33,75886.83,47.0,-0.53059,0.0003,15.7888]
[1779868923498,33.33,75893.63,47.0,-0.52854,0.0003,15.79623]
[1779868929258,33.33,75894.93,47.0,-0.52816,0.0003,15.7976]
[1779868929620,33.33,75894.93,47.0,-0.52816,0.0003,15.7976]
[1779868930378,33.33,75894.93,47.0,-0.52816,0.0003,15.7976]
[1779868930494,33.33,75894.93,47.0,-0.52816,0.0003,15.7976]
[1779868930559,33.33,75894.93,47.0,-0.52816,0.0003,15.7976]
[1779868930462,33.33,75895.45,47.0,-0.528,0.0003,15.79814]
[1779868931381,33.33,75895.45,47.0,-0.528,0.0003,15.79814]
[1779868931441,33.33,75899.81,47.0,-0.52669,0.0003,15.80263]
[1779868931686,33.33,75899.81,47.0,-0.52669,0.0003,15.80263]
[1779868931979,33.33,75899.81,47.0,-0.52669,0.0003,15.80263]
[1779868932280,33.33,75897.68,47.0,-0.52733,0.0003,15.80046]
[1779868933935,33.33,75895.35,47.0,-0.52803,0.0003,15.79804]
[1779868939161,33.33,75896.33,47.0,-0.52774,0.0003,15.79905]
[1779868939164,33.33,75896.33,47.0,-0.52774,0.0003,15.79905]
[1779868939181,33.33,75896.33,47.0,-0.52774,0.0003,15.79905]
[1779868939401,33.33,75896.33,47.0,-0.52774,0.0003,15.79905]
[1779868941372,33.33,75900.79,47.0,-0.5264,0.0003,15.8036]
[1779868947384,33.33,75901.12,47.0,-0.5263,0.0003,15.80393]
[1779868952309,33.36,75901.11,47.0,-0.52628,0.0003,15.79847]
[1779868952824,33.36,75900.94,47.0,-0.52634,0.0003,15.7983]
[1779868952897,33.36,75900.94,47.0,-0.52634,0.0003,15.7983]
[1779868953426,33.36,75895.09,47.0,-0.5281,0.0003,15.79231]
[1779868954433,33.35,75890.68,47.0,-0.52942,0.0003,15.7876]
[1779868958190,33.35,75889.28,47.0,-0.52984,0.0003,15.78606]
[1779868961003,33.35,75889.29,47.0,-0.52984,0.0003,15.78607]
[1779868966266,33.35,75886.34,47.0,-0.53073,0.0003,15.78279]
[1779868967358,33.35,75886.39,47.0,-0.53071,0.0003,15.78285]
[1779868968304,33.35,75884.47,47.0,-0.53129,0.0003,15.78067]
[1779868968531,33.35,75880.5,47.0,-0.53248,0.0003,15.77605]
[1779868970242,33.35,75878.9,47.0,-0.53296,0.0003,15.77415]
[1779868975228,33.35,75880.22,47.0,-0.53257,0.0003,15.77571]
[1779868980614,33.34,75880.94,47.0,-0.53237,0.0003,15.77652]
[1779868984230,33.34,75880.73,47.0,-0.53243,0.0003,15.77625]
[1779868986657,33.33,75884.61,47.0,-0.53127,0.0003,15.78074]
[1779868992427,33.33,75883.31,47.0,-0.53167,0.0003,15.77922]
[1779868997734,33.32,75884.93,47.0,-0.53118,0.0003,15.78109]
[1779869002769,33.33,75883.48,47.0,-0.53162,0.0003,15.77942]
[1779869005473,33.33,75883.19,47.0,-0.53171,0.0003,15.77909]
[1779869009200,33.32,75884.51,47.0,-0.53131,0.0003,15.78059]
[1779869010100,33.32,75884.75,47.0,-0.53125,0.0003,15.78085]
[1779869014486,33.32,75884.89,47.0,-0.53122,0.0003,15.77547]
[1779869019888,33.31,75885.39,47.0,-0.53108,0.0003,15.77601]
[1779869024923,33.29,75884.74,47.0,-0.53129,0.0003,15.77523]
[1779869027988,33.29,75884.67,47.0,-0.53131,0.0003,15.77514]
[1779869029999,33.29,75883.04,47.0,-0.53181,0.0003,15.77324]
[1779869030054,33.28,75883.15,47.0,-0.53178,0.0003,15.77336]
[1779869032070,33.28,75883.3,47.0,-0.53174,0.0003,15.77352]
[1779869032120,33.28,75883.3,47.0,-0.53174,0.0003,15.77352]
[1779869032748,33.28,75883.61,47.0,-0.53165,0.0003,15.77387]
[1779869032792,33.28,75883.61,47.0,-0.53165,0.0003,15.77387]
[1779869033391,33.28,75883.61,47.0,-0.53165,0.0003,15.77387]
[1779869033404,33.28,75870.99,47.0,-0.53545,0.0003,15.75857]
[1779869034400,33.28,75870.99,47.0,-0.53545,0.0003,15.75857]
[1779869034452,33.28,75870.99,47.0,-0.53545,0.0003,15.75857]
[1779869034482,33.28,75866.51,47.0,-0.53679,0.0003,15.75279]
[1779869039366,33.29,75867.36,47.0,-0.53653,0.0003,15.75392]
[1779869039389,33.29,75867.36,47.0,-0.53653,0.0003,15.75392]
[1779869039390,33.29,75867.36,47.0,-0.53653,0.0003,15.75392]
[1779869039638,33.29,75867.36,47.0,-0.53653,0.0003,15.75392]
[1779869040030,33.29,75874.49,47.0,-0.53438,0.0003,15.76299]
[1779869045067,33.3,75876.31,47.0,-0.53383,0.0003,15.76525]
[1779869046500,33.3,75876.31,47.0,-0.53383,0.0003,15.76525]
[1779869052116,33.3,75877.26,47.0,-0.53353,0.0003,15.76645]
[1779869053463,33.3,75877.26,47.0,-0.53353,0.0003,15.76645]
[1779869053522,33.31,75877.26,47.0,-0.53353,0.0003,15.76645]
[1779869054129,33.31,75881.4,47.0,-0.53228,0.0003,15.77139]
[1779869055468,33.31,75881.4,47.0,-0.53228,0.0003,15.77139]
[1779869055547,33.31,75883.06,47.0,-0.53178,0.0003,15.77333]
[1779869060490,33.31,75883.07,47.0,-0.53178,0.0003,15.77335]
[1779869062790,33.3,75883.47,47.0,-0.53166,0.0003,15.7738]
[1779869063340,33.3,75883.47,47.0,-0.53166,0.0003,15.7738]
[1779869063555,33.3,75883.42,47.0,-0.53168,0.0003,15.77374]
[1779869068861,33.3,75884.96,47.0,-0.53121,0.0003,15.77551]
[1779869074272,33.29,75884.01,47.0,-0.53153,0.0003,15.76884]
[1779869079307,33.29,75884.77,47.0,-0.5313,0.0003,15.76969]
[1779869084345,33.29,75884.25,47.0,-0.53146,0.0003,15.7691]
[1779869089380,33.29,75884.37,47.0,-0.53142,0.0003,15.76925]
[1779869091147,33.29,75884.46,47.0,-0.53139,0.0003,15.76936]
[1779869091150,33.29,75884.46,47.0,-0.53139,0.0003,15.76936]
[1779869097437,33.29,75884.29,47.0,-0.53144,0.0003,15.76917]
[1779869098602,33.29,75884.29,47.0,-0.53144,0.0003,15.76917]
[1779869103738,33.3,75884.19,47.0,-0.53147,0.0003,15.76907]
[1779869105379,33.3,75884.29,47.0,-0.53143,0.0003,15.76919]
[1779869106500,33.3,75893.91,47.0,-0.52853,0.0003,15.77983]
[1779869108372,33.3,75896.39,47.0,-0.52779,0.0003,15.78244]
[1779869109522,33.29,75889.12,47.0,-0.52998,0.0003,15.77462]
[1779869110529,33.29,75886.18,47.0,-0.53087,0.0003,15.77133]
[1779869115564,33.31,75886.16,47.0,-0.53086,0.0003,15.77135]
[1779869116663,33.31,75886.16,47.0,-0.53086,0.0003,15.77135]
[1779869117578,33.31,75886.91,47.0,-0.53064,0.0003,15.7722]
[1779869122613,33.31,75886.63,47.0,-0.53072,0.0003,15.77188]
[1779869123150,33.31,75886.63,47.0,-0.53072,0.0003,15.77188]
[1779869123620,33.3,75886.43,47.0,-0.53078,0.0003,15.77164]
[1779869124523,33.3,75886.43,47.0,-0.53078,0.0003,15.77164]
[1779869129663,33.3,75892.76,47.0,-0.52888,0.0003,15.77862]
[1779869134697,33.3,75894.23,47.0,-0.52845,0.0003,15.77465]
[1779869136288,33.3,75894.02,47.0,-0.52851,0.0003,15.77443]
[1779869136711,33.3,75889.57,47.0,-0.52985,0.0003,15.76961]
[1779869141753,33.3,75887.17,47.0,-0.53057,0.0003,15.76694]
[1779869146789,33.3,75887.34,47.0,-0.53052,0.0003,15.76714]
[1779869148424,33.3,75887.34,47.0,-0.53052,0.0003,15.76714]
[1779869148514,33.3,75887.34,47.0,-0.53052,0.0003,15.76714]
[1779869148803,33.3,75881.62,47.0,-0.53224,0.0003,15.76057]
[1779869150817,33.3,75877.93,47.0,-0.53336,0.0003,15.75616]
[1779869155852,33.29,75877.3,47.0,-0.53357,0.0003,15.75535]
[1779869160887,33.27,75875.31,47.0,-0.53418,0.0003,15.75286]
[1779869162305,33.27,75875.31,47.0,-0.53418,0.0003,15.75286]
[1779869162350,33.27,75876.32,47.0,-0.53388,0.0003,15.75409]
[1779869168625,33.28,75875.97,47.0,-0.53398,0.0003,15.75368]
[1779869168688,33.28,75876.29,47.0,-0.53388,0.0003,15.75408]
[1779869173623,33.27,75875.6,47.0,-0.5341,0.0003,15.7532]
[1779869179013,33.26,75870.47,47.0,-0.53566,0.0003,15.74673]
[1779869184048,33.26,75870.0,47.0,-0.5358,0.0003,15.74611]
[1779869186651,33.26,75870.31,47.0,-0.53571,0.0003,15.74651]
[1779869187821,33.26,75870.79,47.0,-0.53557,0.0003,15.74711]
[1779869187954,33.26,75870.07,47.0,-0.53578,0.0003,15.74619]
[1779869188165,33.26,75870.07,47.0,-0.53578,0.0003,15.74619]
[1779869188228,33.26,75866.57,47.0,-0.53684,0.0003,15.74165]
[1779869189196,33.26,75866.57,47.0,-0.53684,0.0003,15.74165]
[1779869189297,33.26,75859.05,47.0,-0.5391,0.0003,15.73155]
[1779869192853,33.26,75860.04,47.0,-0.53882,0.0003,15.72737]
[1779869198147,33.27,75858.81,47.0,-0.53918,0.0003,15.72571]
[1779869200027,33.27,75858.48,47.0,-0.53928,0.0003,15.72526]
[1779869200062,33.27,75858.48,47.0,-0.53928,0.0003,15.72526]
[1779869200114,33.27,75858.48,47.0,-0.53928,0.0003,15.72526]
[1779869200144,33.27,75858.48,47.0,-0.53928,0.0003,15.72526]
[1779869200189,33.27,75858.48,47.0,-0.53928,0.0003,15.72526]
[1779869200273,33.27,75858.48,47.0,-0.53928,0.0003,15.72526]
[1779869200765,33.27,75858.48,47.0,-0.53928,0.0003,15.72526]
[1779869201169,33.27,75850.37,47.0,-0.54172,0.0003,15.71375]
[1779869202239,33.27,75850.37,47.0,-0.54172,0.0003,15.71375]
[1779869205936,33.27,75851.61,47.0,-0.54134,0.0003,15.71556]
[1779869209298,33.27,75852.31,47.0,-0.54113,0.0003,15.71657]
[1779869209341,33.27,75852.31,47.0,-0.54113,0.0003,15.71657]
[1779869209368,33.27,75852.31,47.0,-0.54113,0.0003,15.71657]
[1779869210415,33.27,75852.38,47.0,-0.54111,0.0003,15.71667]
[1779869213007,33.27,75852.32,47.0,-0.54113,0.0003,15.71659]
[1779869215676,33.27,75850.77,47.0,-0.54159,0.0003,15.71436]
[1779869216120,33.27,75851.05,47.0,-0.54151,0.0003,15.71476]
[1779869216901,33.27,75852.74,47.0,-0.541,0.0003,15.7172]
[1779869217159,33.27,75852.74,47.0,-0.541,0.0003,15.7172]
[1779869223781,33.27,75854.63,47.0,-0.54043,0.0003,15.71991]
[1779869223811,33.27,75854.63,47.0,-0.54043,0.0003,15.71991]
[1779869224026,33.28,75854.63,47.0,-0.54043,0.0003,15.71991]
[1779869225337,33.28,75849.57,47.0,-0.54195,0.0003,15.71263]
[1779869226332,33.28,75849.57,47.0,-0.54195,0.0003,15.71263]
[1779869226344,33.28,75846.57,47.0,-0.54285,0.0003,15.7082]
[1779869227701,33.28,75846.57,47.0,-0.54285,0.0003,15.7082]
[1779869227919,33.28,75848.19,47.0,-0.54236,0.0003,15.7106]
[1779869228357,33.28,75851.18,47.0,-0.54146,0.0003,15.71498]
[1779869229307,33.28,75851.18,47.0,-0.54146,0.0003,15.71498]
[1779869237853,33.28,75852.47,47.0,-0.54107,0.0003,15.71685]
[1779869239373,33.28,75851.38,47.0,-0.5414,0.0003,15.71528]
[1779869242188,33.28,75848.72,47.0,-0.5422,0.0003,15.71141]
[1779869247492,33.28,75843.54,47.0,-0.54375,0.0003,15.70369]
[1779869248499,33.28,75838.44,47.0,-0.54529,0.0003,15.69584]
[1779869250486,33.28,75836.9,47.0,-0.54575,0.0003,15.69343]
[1779869252115,33.29,75834.29,47.0,-0.54655,0.0003,15.68374]
[1779869252246,33.29,75834.29,47.0,-0.54655,0.0003,15.68374]
[1779869253587,33.29,75833.93,47.0,-0.54666,0.0003,15.68317]
[1779869253711,33.29,75833.93,47.0,-0.54666,0.0003,15.68317]
[1779869256432,33.29,75834.48,47.0,-0.54649,0.0003,15.68408]
[1779869256455,33.29,75834.48,47.0,-0.54649,0.0003,15.68408]
[1779869257563,33.29,75829.52,47.0,-0.54797,0.0003,15.67606]
[1779869258570,33.29,75826.72,47.0,-0.54882,0.0003,15.67142]
[1779869260584,33.29,75823.32,47.0,-0.54984,0.0003,15.6657]
[1779869266628,33.29,75821.42,47.0,-0.55042,0.0003,15.66243]
[1779869267960,33.29,75821.58,47.0,-0.55037,0.0003,15.6627]
[1779869269087,33.28,75821.91,47.0,-0.55027,0.0003,15.66326]
[1779869269446,33.28,75821.91,47.0,-0.55027,0.0003,15.66326]
[1779869269463,33.28,75821.91,47.0,-0.55027,0.0003,15.66326]
[1779869269650,33.28,75826.63,47.0,-0.54885,0.0003,15.67122]
[1779869271664,33.28,75829.77,47.0,-0.54791,0.0003,15.6764]
[1779869276699,33.29,75829.37,47.0,-0.54802,0.0003,15.67579]
[1779869277326,33.29,75829.37,47.0,-0.54802,0.0003,15.67579]
[1779869277700,33.29,75829.37,47.0,-0.54802,0.0003,15.67579]
[1779869277707,33.29,75829.49,47.0,-0.54799,0.0003,15.676]
[1779869278713,33.29,75824.8,47.0,-0.5494,0.0003,15.66819]
[1779869279520,33.29,75824.8,47.0,-0.5494,0.0003,15.66819]
[1779869282300,33.28,75825.37,47.0,-0.54923,0.0003,15.66912]
[1779869287776,33.29,75827.61,47.0,-0.54855,0.0003,15.6729]
[1779869292812,33.3,75827.65,47.0,-0.54853,0.0003,15.67301]
[1779869293763,33.3,75827.65,47.0,-0.54853,0.0003,15.67301]
[1779869294692,33.3,75827.64,47.0,-0.54853,0.0003,15.673]
[1779869295787,33.3,75827.32,47.0,-0.54862,0.0003,15.67248]
[1779869298591,33.3,75827.32,47.0,-0.54862,0.0003,15.6725]
[1779869300268,33.3,75827.36,47.0,-0.5486,0.0003,15.6726]
[1779869306910,33.31,75825.95,47.0,-0.54901,0.0003,15.67032]
[1779869307022,33.31,75825.95,47.0,-0.54901,0.0003,15.67032]
[1779869312954,33.32,75828.32,47.0,-0.54831,0.0003,15.66874]
[1779869314626,33.32,75828.32,47.0,-0.54831,0.0003,15.66874]
[1779869319275,33.33,75826.77,47.0,-0.54876,0.0003,15.66622]
[1779869320001,33.33,75822.33,47.0,-0.55009,0.0003,15.65877]
[1779869326936,33.33,75821.73,47.0,-0.55027,0.0003,15.65778]
[1779869336369,33.35,75820.7,47.0,-0.55054,0.0003,15.65618]
[1779869337122,33.35,75823.75,47.0,-0.54962,0.0003,15.66139]
[1779869340716,33.36,75825.17,47.0,-0.54919,0.0003,15.66379]
[1779869346185,33.35,75825.5,47.0,-0.5491,0.0003,15.66431]
[1779869347568,33.35,75825.5,47.0,-0.5491,0.0003,15.66431]
[1779869352955,33.35,75825.47,47.0,-0.54911,0.0003,15.66427]
[1779869352984,33.35,75825.47,47.0,-0.54911,0.0003,15.66427]
[1779869354627,33.35,75825.64,47.0,-0.54905,0.0003,15.66457]
[1779869359278,33.36,75828.73,47.0,-0.54812,0.0003,15.66974]
[1779869361627,33.36,75829.52,47.0,-0.54788,0.0003,15.67104]
[1779869366483,33.37,75829.36,47.0,-0.54792,0.0003,15.67081]
[1779869366520,33.37,75829.36,47.0,-0.54792,0.0003,15.67081]
[1779869366587,33.37,75829.36,47.0,-0.54792,0.0003,15.67081]
[1779869367971,33.37,75829.36,47.0,-0.54791,0.0003,15.67083]
[1779869373378,33.37,75827.38,47.0,-0.54852,0.0003,15.66206]
[1779869377993,33.38,75828.3,47.0,-0.54824,0.0003,15.6636]
[1779869379921,33.38,75827.69,47.0,-0.54842,0.0003,15.66261]
[1779869384458,33.39,75825.07,47.0,-0.54919,0.0003,15.65831]
[1779869392515,33.4,75824.66,47.0,-0.5493,0.0003,15.65771]
[1779869394460,33.4,75824.65,47.0,-0.5493,0.0003,15.6577]
[1779869400571,33.39,75822.61,47.0,-0.54992,0.0003,15.65423]
[1779869405606,33.39,75820.89,47.0,-0.55043,0.0003,15.65131]
[1779869415676,33.41,75821.83,47.0,-0.55012,0.0003,15.65303]
[1779869420711,33.42,75821.63,47.0,-0.55017,0.0003,15.65275]
[1779869422589,33.42,75822.39,47.0,-0.54994,0.0003,15.65405]
[1779869422598,33.42,75822.39,47.0,-0.54994,0.0003,15.65405]
[1779869424706,33.42,75826.34,46.8,-0.54876,0.0003,15.66069]
[1779869424782,33.42,75826.34,46.8,-0.54876,0.0003,15.66069]
[1779869424904,33.42,75826.34,46.8,-0.54876,0.0003,15.66069]
[1779869424945,33.42,75829.96,46.8,-0.54767,0.0003,15.66665]
[1779869425745,33.42,75839.12,46.8,-0.54492,0.0003,15.68118]
[1779869430781,33.42,75840.15,46.8,-0.54461,0.0003,15.68279]
[1779869436823,33.43,75840.35,46.8,-0.54456,0.0003,15.67755]
[1779869441857,33.43,75840.04,46.8,-0.54465,0.0003,15.67709]
[1779869442865,33.43,75834.43,46.8,-0.54633,0.0003,15.66834]
[1779869447901,33.44,75837.37,46.8,-0.54544,0.0003,15.67299]
[1779869452937,33.44,75837.83,46.8,-0.5453,0.0003,15.67373]
[1779869457972,33.44,75837.49,46.8,-0.5454,0.0003,15.67323]
[1779869463007,33.45,75837.81,46.8,-0.5453,0.0003,15.67375]
[1779869463667,33.45,75837.81,46.8,-0.5453,0.0003,15.67375]
[1779869463769,33.45,75837.81,46.8,-0.5453,0.0003,15.67375]
[1779869464017,33.45,75832.46,46.8,-0.5469,0.0003,15.66531]
[1779869467583,33.45,75829.71,46.8,-0.54772,0.0003,15.66088]
[1779869468435,33.45,75829.71,46.8,-0.54772,0.0003,15.66089]
[1779869474115,33.45,75828.33,46.8,-0.54813,0.0003,15.65864]
[1779869480836,33.45,75828.93,46.8,-0.54795,0.0003,15.65962]
[1779869486298,33.46,75828.21,46.8,-0.54815,0.0003,15.6585]
[1779869493182,33.46,75827.78,46.8,-0.54828,0.0003,15.65782]
[1779869498340,33.46,75828.99,46.8,-0.54794,0.0003,15.65422]
[1779869504295,33.45,75829.1,46.8,-0.54792,0.0003,15.65433]
[1779869509331,33.45,75830.35,46.8,-0.54755,0.0003,15.65634]
[1779869514661,33.44,75830.28,46.8,-0.54758,0.0003,15.65618]
[1779869521415,33.43,75829.5,46.8,-0.54783,0.0003,15.65483]
[1779869526450,33.42,75830.5,46.8,-0.54754,0.0003,15.6564]
[1779869531485,33.42,75831.53,46.8,-0.54725,0.0003,15.65801]
[1779869536520,33.41,75830.77,46.8,-0.54748,0.0003,15.65673]
[1779869541555,33.4,75830.97,46.8,-0.54744,0.0003,15.657]
[1779869547597,33.41,75829.51,46.8,-0.54787,0.0003,15.65466]
[1779869552631,33.41,75826.24,46.8,-0.54886,0.0003,15.64374]
[1779869557668,33.42,75826.83,46.8,-0.54867,0.0003,15.64476]
[1779869562021,33.42,75825.32,46.8,-0.54912,0.0003,15.64227]
[1779869565960,33.42,75823.61,46.8,-0.54964,0.0003,15.63939]
[1779869566731,33.41,75819.71,46.8,-0.55081,0.0003,15.63273]
[1779869568029,33.41,75816.33,46.8,-0.55182,0.0003,15.62687]
[1779869568288,33.41,75816.33,46.8,-0.55182,0.0003,15.62687]
[1779869568745,33.41,75813.24,46.8,-0.55275,0.0003,15.62142]
[1779869570328,33.41,75813.13,46.8,-0.55279,0.0003,15.62122]
[1779869572773,33.41,75813.2,46.8,-0.55277,0.0003,15.62133]
[1779869575702,33.41,75813.09,46.8,-0.5528,0.0003,15.62113]
[1779869576208,33.41,75808.91,46.8,-0.55405,0.0003,15.61362]
[1779869576446,33.41,75808.91,46.8,-0.55405,0.0003,15.61362]
[1779869577066,33.41,75798.04,46.8,-0.55731,0.0003,15.59336]
[1779869583857,33.39,75798.44,46.8,-0.55723,0.0003,15.5939]
[1779869588891,33.37,75798.48,46.8,-0.55725,0.0003,15.59381]
[1779869593729,33.36,75796.31,46.8,-0.55792,0.0003,15.58952]
[1779869595630,33.36,75794.58,46.8,-0.55845,0.0003,15.58612]
[1779869600976,33.34,75796.35,46.8,-0.55795,0.0003,15.58936]
[1779869603997,33.34,75802.52,46.8,-0.5561,0.0003,15.60109]
[1779869609031,33.34,75803.56,46.8,-0.55579,0.0003,15.60306]
[1779869615074,33.34,75805.02,46.8,-0.55537,0.0003,15.60021]
[1779869620111,33.34,75804.85,46.8,-0.55542,0.0003,15.59991]
[1779869625144,33.34,75803.95,46.8,-0.55568,0.0003,15.59825]
[1779869630179,33.35,75804.26,46.8,-0.55559,0.0003,15.59885]
[1779869635214,33.35,75803.95,46.8,-0.55568,0.0003,15.59829]
[1779869641256,33.35,75804.52,46.8,-0.5555,0.0003,15.59937]
[1779869646291,33.35,75804.11,46.8,-0.55562,0.0003,15.59863]
[1779869650318,33.35,75803.91,46.8,-0.55568,0.0003,15.59827]
[1779869651554,33.35,75804.26,46.8,-0.55557,0.0003,15.59892]
[1779869655353,33.35,75804.36,46.8,-0.55554,0.0003,15.59912]
[1779869656406,33.36,75808.42,46.8,-0.55432,0.0003,15.60661]
[1779869662409,33.36,75810.21,46.8,-0.55378,0.0003,15.60986]
[1779869668445,33.36,75812.99,46.8,-0.55295,0.0003,15.61486]
[1779869675747,33.36,75815.26,46.8,-0.55229,0.0003,15.61329]
[1779869681537,33.35,75814.86,46.8,-0.55241,0.0003,15.61257]
[1779869686572,33.35,75814.53,46.8,-0.55251,0.0003,15.61197]
[1779869691607,33.35,75815.76,46.8,-0.55215,0.0003,15.61413]
[1779869698656,33.35,75815.98,46.8,-0.55209,0.0003,15.6145]
[1779869703467,33.35,75815.92,46.8,-0.55211,0.0003,15.61437]
[1779869705468,33.35,75818.4,46.8,-0.55136,0.0003,15.61871]
[1779869711747,33.34,75820.2,46.8,-0.55083,0.0003,15.62179]
[1779869716782,33.34,75821.46,46.8,-0.55046,0.0003,15.62392]
[1779869722119,33.33,75821.43,46.8,-0.55047,0.0003,15.62384]
[1779869727859,33.33,75821.48,46.8,-0.55046,0.0003,15.62388]
[1779869733901,33.33,75820.67,46.8,-0.55073,0.0003,15.61687]
[1779869738936,33.32,75820.64,46.8,-0.55075,0.0003,15.61679]
[1779869744979,33.32,75820.72,46.8,-0.55073,0.0003,15.6169]
[1779869750015,33.32,75820.9,46.8,-0.55068,0.0003,15.61718]
[1779869755354,33.31,75820.66,46.8,-0.55076,0.0003,15.61674]
[1779869762206,33.31,75820.68,46.8,-0.55075,0.0003,15.61679]
[1779869769077,33.31,75820.81,46.8,-0.55071,0.0003,15.61702]
[1779869774183,33.31,75820.85,46.8,-0.55071,0.0003,15.61705]
[1779869780225,33.31,75821.59,46.8,-0.55049,0.0003,15.61828]
[1779869787274,33.3,75821.76,46.8,-0.55045,0.0003,15.61854]
[1779869793316,33.3,75821.73,46.8,-0.55048,0.0003,15.61287]
[1779869795438,33.3,75821.09,46.8,-0.55068,0.0003,15.61176]
[1779869800393,33.3,75821.07,46.8,-0.55068,0.0003,15.61172]
[1779869802731,33.3,75821.21,46.8,-0.55064,0.0003,15.61196]
[1779869802940,33.3,75821.21,46.8,-0.55064,0.0003,15.61196]
[1779869803135,33.3,75821.21,46.8,-0.55064,0.0003,15.61196]
[1779869803225,33.3,75821.21,46.8,-0.55064,0.0003,15.61196]
[1779869803305,33.3,75821.21,46.8,-0.55064,0.0003,15.61196]
[1779869803386,33.3,75805.48,46.8,-0.55538,0.0003,15.58383]
[1779869803885,33.3,75805.48,46.8,-0.55538,0.0003,15.58383]
[1779869804393,33.3,75797.56,46.8,-0.55776,0.0003,15.56884]
[1779869810435,33.29,75796.36,46.8,-0.55813,0.0003,15.56646]
[1779869815471,33.29,75796.07,46.8,-0.55823,0.0003,15.56585]
[1779869820506,33.28,75795.79,46.8,-0.55832,0.0003,15.56525]
[1779869822318,33.28,75795.79,46.8,-0.55832,0.0003,15.56525]
[1779869822402,33.28,75791.12,46.8,-0.55973,0.0003,15.55604]
[1779869823980,33.28,75790.68,46.8,-0.55986,0.0003,15.55517]
[1779869831583,33.29,75791.63,46.8,-0.55956,0.0003,15.55714]
[1779869833627,33.29,75791.97,46.8,-0.55946,0.0003,15.55782]
[1779869834604,33.29,75795.68,46.8,-0.55834,0.0003,15.56513]
[1779869835611,33.29,75798.47,46.8,-0.5575,0.0003,15.57053]
[1779869840646,33.29,75799.83,46.8,-0.55708,0.0003,15.57317]
[1779869846688,33.3,75799.62,46.8,-0.55714,0.0003,15.57282]
[1779869853737,33.3,75799.74,46.8,-0.55711,0.0003,15.5675]
[1779869861793,33.31,75799.76,46.8,-0.55709,0.0003,15.5676]
[1779869866828,33.31,75798.66,46.8,-0.55742,0.0003,15.56554]
[1779869871867,33.32,75798.83,46.8,-0.55736,0.0003,15.56591]
[1779869878956,33.32,75799.04,46.8,-0.55729,0.0003,15.56633]
[1779869879055,33.32,75798.35,46.8,-0.55749,0.0003,15.56505]
[1779869879934,33.32,75798.35,46.8,-0.55749,0.0003,15.56505]
[1779869880018,33.32,75798.43,46.8,-0.55747,0.0003,15.56521]
[1779869885965,33.33,75797.45,46.8,-0.55776,0.0003,15.56337]
[1779869891000,33.33,75797.55,46.8,-0.55772,0.0003,15.56361]
[1779869896040,33.34,75797.11,46.8,-0.55784,0.0003,15.56281]
[1779869899061,33.34,75800.64,46.8,-0.55678,0.0003,15.56958]
[1779869900068,33.34,75804.16,46.8,-0.55572,0.0003,15.57621]
[1779869904737,33.34,75803.56,46.8,-0.5559,0.0003,15.57511]
[1779869911110,33.34,75801.67,46.8,-0.55646,0.0003,15.57158]
[1779869917186,33.35,75800.67,46.8,-0.55677,0.0003,15.56413]
[1779869923229,33.35,75802.43,46.8,-0.55624,0.0003,15.56748]
[1779869929271,33.35,75802.81,46.8,-0.55612,0.0003,15.56822]
[1779869934308,33.35,75802.41,46.8,-0.55624,0.0003,15.5675]
[1779869939319,33.36,75802.52,46.8,-0.5562,0.0003,15.56772]
[1779869945384,33.36,75802.53,46.8,-0.55619,0.0003,15.56777]
[1779869947115,33.36,75802.53,46.8,-0.55619,0.0003,15.56777]
[1779869947373,33.36,75802.53,46.8,-0.55619,0.0003,15.56777]
[1779869947474,33.36,75802.53,46.8,-0.55619,0.0003,15.56778]
[1779869953441,33.36,75802.49,46.8,-0.5562,0.0003,15.56773]
[1779869953723,33.36,75802.49,46.8,-0.5562,0.0003,15.56773]
[1779869954448,33.36,75803.05,46.8,-0.55603,0.0003,15.56879]
[1779869958001,33.36,75802.85,46.8,-0.55609,0.0003,15.56843]
[1779869963394,33.37,75802.91,46.8,-0.55607,0.0003,15.56855]
[1779869965371,33.37,75802.92,46.8,-0.55606,0.0003,15.56859]
[1779869965398,33.37,75802.92,46.8,-0.55606,0.0003,15.56859]
[1779869966067,33.37,75804.8,46.8,-0.55549,0.0003,15.5721]
[1779869966532,33.37,75809.22,46.8,-0.55416,0.0003,15.58023]
[1779869972575,33.37,75808.68,46.8,-0.55435,0.0003,15.57365]
[1779869977609,33.37,75808.45,46.8,-0.55442,0.0003,15.57324]
[1779869979043,33.37,75808.45,46.8,-0.55442,0.0003,15.57324]
[1779869979048,33.37,75808.45,46.8,-0.55442,0.0003,15.57324]
[1779869980054,33.37,75808.39,46.8,-0.55443,0.0003,15.57313]
[1779869982923,33.37,75807.98,46.8,-0.55456,0.0003,15.57239]
[1779869983652,33.37,75803.78,46.8,-0.55582,0.0003,15.56463]
[1779869989637,33.37,75806.48,46.8,-0.555,0.0003,15.56965]
[1779869992922,33.37,75808.41,46.8,-0.55442,0.0003,15.5732]
[1779869993020,33.37,75808.1,46.8,-0.55451,0.0003,15.57264]
[1779869993868,33.37,75808.1,46.8,-0.55451,0.0003,15.57264]
[1779869994921,33.37,75808.1,46.8,-0.55451,0.0003,15.57264]
[1779869999202,33.37,75809.35,46.8,-0.55414,0.0003,15.57493]
[1779870001798,33.37,75810.07,46.8,-0.55392,0.0003,15.57624]
[1779870002363,33.37,75810.07,46.8,-0.55392,0.0003,15.57624]
[1779870002371,33.37,75810.07,46.8,-0.55392,0.0003,15.57624]
[1779870003892,33.37,75810.62,46.8,-0.55375,0.0003,15.57723]
[1779870005807,33.38,75807.49,46.8,-0.55469,0.0003,15.57154]
[1779870007722,33.38,75807.53,46.8,-0.55468,0.0003,15.57162]
[1779870014870,33.38,75806.05,46.8,-0.55512,0.0003,15.56892]
[1779870019905,33.38,75808.78,46.8,-0.5543,0.0003,15.57394]
[1779870024939,33.38,75809.19,46.8,-0.55417,0.0003,15.57469]
[1779870025796,33.38,75809.19,46.8,-0.55417,0.0003,15.57469]
[1779870030189,33.38,75810.04,46.8,-0.55392,0.0003,15.57624]
[1779870031990,33.38,75814.16,46.8,-0.5527,0.0003,15.57803]
[1779870037654,33.38,75813.78,46.8,-0.55281,0.0003,15.57736]
[1779870047708,33.38,75813.06,46.8,-0.55303,0.0003,15.57609]
[1779870052715,33.38,75813.28,46.8,-0.55296,0.0003,15.57649]
[1779870054216,33.38,75813.28,46.8,-0.55296,0.0003,15.5765]
[1779870054227,33.38,75813.28,46.8,-0.55296,0.0003,15.5765]
[1779870060271,33.39,75813.06,46.8,-0.55302,0.0003,15.57611]
[1779870066696,33.39,75812.87,46.8,-0.55308,0.0003,15.57578]
[1779870073204,33.39,75813.13,46.8,-0.553,0.0003,15.57627]
[1779870078313,33.39,75813.81,46.8,-0.55279,0.0003,15.57749]
[1779870084355,33.39,75813.76,46.8,-0.5528,0.0003,15.57742]
[1779870092194,33.39,75813.26,46.8,-0.55295,0.0003,15.57653]
[1779870094606,33.39,75813.26,47.3,-0.55297,0.0003,15.57095]
[1779870094704,33.39,75813.26,47.3,-0.55297,0.0003,15.57095]
[1779870095279,33.39,75813.26,48.9,-0.55297,0.0003,15.57095]
[1779870095301,33.39,75813.26,48.9,-0.55297,0.0003,15.57095]
[1779870095622,33.39,75813.26,48.9,-0.55297,0.0003,15.57095]
[1779870095654,33.39,75826.8,48.9,-0.54889,0.0003,15.59427]
[1779870095992,33.39,75826.8,48.9,-0.54889,0.0003,15.59427]
[1779870096441,33.39,75826.84,48.9,-0.54888,0.0003,15.59433]
[1779870097996,33.39,75827.19,48.9,-0.54878,0.0003,15.5949]
[1779870098001,33.39,75827.19,48.9,-0.54878,0.0003,15.5949]
[1779870099174,33.39,75827.69,48.9,-0.54863,0.0003,15.59572]
[1779870099260,33.39,75827.69,48.9,-0.54863,0.0003,15.59572]
[1779870100469,33.39,75823.14,48.9,-0.55,0.0003,15.58809]
[1779870101372,33.39,75823.14,48.9,-0.55,0.0003,15.58809]
[1779870101709,33.39,75823.14,48.9,-0.55,0.0003,15.58809]
[1779870101771,33.39,75818.36,48.9,-0.55144,0.0003,15.57987]
[1779870102482,33.39,75814.96,48.9,-0.55247,0.0003,15.57391]
[1779870106751,33.39,75814.43,48.9,-0.55263,0.0003,15.57296]
[1779870106932,33.39,75814.31,48.9,-0.55267,0.0003,15.57275]
[1779870107520,33.39,75804.92,48.9,-0.55549,0.0003,15.5557]
[1779870108318,33.39,75804.92,48.9,-0.55549,0.0003,15.5557]
[1779870113562,33.39,75803.39,48.9,-0.55594,0.0003,15.55287]
[1779870116561,33.39,75803.67,48.9,-0.55586,0.0003,15.55341]
[1779870121336,33.39,75804.53,48.9,-0.5556,0.0003,15.55503]
[1779870121618,33.39,75809.22,48.9,-0.55419,0.0003,15.56365]
[1779870125482,33.39,75811.14,48.9,-0.55361,0.0003,15.56713]
[1779870126779,33.39,75811.14,48.9,-0.55361,0.0003,15.56713]
[1779870127660,33.39,75812.29,48.9,-0.55326,0.0003,15.56919]
[1779870131459,33.39,75812.86,48.9,-0.55309,0.0003,15.57021]
[1779870131561,33.39,75812.86,48.9,-0.55309,0.0003,15.57021]
[1779870136637,33.39,75812.97,48.9,-0.55306,0.0003,15.5704]
[1779870136743,33.39,75813.21,48.9,-0.55299,0.0003,15.57083]
[1779870137789,33.39,75816.07,48.9,-0.55213,0.0003,15.57589]
[1779870138744,33.39,75818.95,48.9,-0.55126,0.0003,15.58091]
[1779870143779,33.39,75818.89,48.9,-0.55129,0.0003,15.58078]
[1779870148576,33.39,75819.6,48.9,-0.55108,0.0003,15.582]
[1779870148604,33.39,75819.6,48.9,-0.55108,0.0003,15.582]
[1779870148815,33.38,75823.83,48.9,-0.5498,0.0003,15.58922]
[1779870148993,33.38,75823.83,48.9,-0.5498,0.0003,15.58922]
[1779870149348,33.38,75823.83,48.9,-0.5498,0.0003,15.58922]
[1779870149394,33.38,75823.83,48.9,-0.5498,0.0003,15.58922]
[1779870149676,33.38,75823.83,48.9,-0.5498,0.0003,15.58922]
[1779870149822,33.38,75833.97,48.9,-0.54675,0.0003,15.60589]
[1779870150753,33.38,75833.97,48.9,-0.54675,0.0003,15.60589]
[1779870150829,33.38,75836.87,48.9,-0.54588,0.0003,15.61049]
[1779870152995,33.38,75837.26,48.9,-0.54578,0.0003,15.60551]
[1779870153244,33.38,75837.26,48.9,-0.54578,0.0003,15.60551]
[1779870153251,33.38,75837.26,48.9,-0.54578,0.0003,15.60551]
[1779870153256,33.38,75837.26,48.9,-0.54578,0.0003,15.60551]
[1779870153265,33.38,75837.26,48.9,-0.54578,0.0003,15.60551]
[1779870153541,33.38,75837.26,48.9,-0.54578,0.0003,15.60551]
[1779870153874,33.38,75837.69,48.9,-0.54565,0.0003,15.60616]
[1779870153921,33.38,75837.69,48.9,-0.54565,0.0003,15.60616]
[1779870154301,33.38,75837.69,48.9,-0.54565,0.0003,15.60616]
[1779870154413,33.38,75837.69,48.9,-0.54565,0.0003,15.60616]
[1779870154477,33.38,75837.69,48.9,-0.54565,0.0003,15.60616]
[1779870154764,33.38,75837.69,48.9,-0.54565,0.0003,15.60616]
[1779870154747,33.38,75848.17,48.9,-0.54249,0.0003,15.6221]
[1779870155109,33.38,75848.17,48.9,-0.54249,0.0003,15.6221]
[1779870155210,33.38,75856.43,48.9,-0.54,0.0003,15.63397]
[1779870157146,33.38,75857.15,48.9,-0.53978,0.0003,15.63499]
[1779870158694,33.38,75857.14,48.9,-0.53978,0.0003,15.63498]
[1779870160709,33.38,75857.01,48.9,-0.53982,0.0003,15.63481]
[1779870165936,33.39,75857.93,48.9,-0.53953,0.0003,15.63613]
[1779870168087,33.39,75857.88,48.9,-0.53954,0.0003,15.63606]
[1779870168180,33.39,75858.0,48.9,-0.53951,0.0003,15.63624]
[1779870169964,33.39,75863.43,48.9,-0.53787,0.0003,15.64363]
[1779870175004,33.4,75866.34,48.9,-0.53698,0.0003,15.64751]
[1779870175957,33.4,75866.34,48.9,-0.53698,0.0003,15.64751]
[1779870177189,33.4,75866.91,48.9,-0.53681,0.0003,15.64826]
[1779870179437,33.4,75869.24,48.9,-0.5361,0.0003,15.65127]
[1779870181642,33.4,75870.02,48.9,-0.53587,0.0003,15.65227]
[1779870181714,33.4,75870.02,48.9,-0.53587,0.0003,15.65227]
[1779870181743,33.4,75870.02,48.9,-0.53587,0.0003,15.65227]
[1779870181815,33.4,75869.34,48.9,-0.53607,0.0003,15.65141]
[1779870183067,33.4,75877.66,48.9,-0.53356,0.0003,15.66177]
[1779870184073,33.4,75881.27,48.9,-0.53247,0.0003,15.66607]
[1779870184947,33.4,75881.27,48.9,-0.53247,0.0003,15.66607]
[1779870188112,33.39,75885.32,48.9,-0.53126,0.0003,15.67074]
[1779870193147,33.38,75885.0,48.9,-0.53136,0.0003,15.67034]
[1779870195268,33.38,75883.65,48.9,-0.53177,0.0003,15.66878]
[1779870198065,33.38,75884.96,48.9,-0.53138,0.0003,15.67027]
[1779870198073,33.38,75884.96,48.9,-0.53138,0.0003,15.67027]
[1779870199189,33.37,75881.39,48.9,-0.53247,0.0003,15.66611]
[1779870204690,33.36,75881.11,48.9,-0.53256,0.0003,15.66575]
[1779870205179,33.37,75880.57,48.9,-0.53272,0.0003,15.66512]
[1779870205231,33.37,75878.98,48.9,-0.5332,0.0003,15.66322]
[1779870206581,33.37,75878.98,48.9,-0.5332,0.0003,15.66322]
[1779870206652,33.37,75875.9,48.9,-0.53413,0.0003,15.65949]
[1779870207245,33.37,75867.14,48.9,-0.53678,0.0003,15.6484]
[1779870209259,33.37,75864.17,48.9,-0.53767,0.0003,15.6445]
[1779870214284,33.38,75864.73,48.9,-0.53751,0.0003,15.6397]
[1779870214433,33.38,75864.73,48.9,-0.53751,0.0003,15.6397]
[1779870221344,33.39,75864.35,48.9,-0.53761,0.0003,15.63926]
[1779870226382,33.4,75865.17,48.9,-0.53735,0.0003,15.64038]
[1779870231417,33.41,75864.77,48.9,-0.53746,0.0003,15.63989]
[1779870236453,33.41,75864.98,48.9,-0.53739,0.0003,15.64021]
[1779870241488,33.42,75864.75,48.9,-0.53745,0.0003,15.63994]
[1779870243540,33.42,75865.69,48.9,-0.53716,0.0003,15.64119]
[1779870243612,33.42,75862.08,48.9,-0.53825,0.0003,15.63639]
[1779870247715,33.43,75860.51,48.9,-0.53872,0.0003,15.63428]
[1779870247993,33.43,75860.56,48.9,-0.5387,0.0003,15.63436]
[1779870248537,33.43,75864.36,48.9,-0.53755,0.0003,15.63947]
[1779870253571,33.44,75864.57,48.9,-0.53748,0.0003,15.63978]
[1779870257730,33.44,75864.97,48.9,-0.53736,0.0003,15.64032]
[1779870258610,33.44,75859.74,48.9,-0.53893,0.0003,15.63332]
[1779870260593,33.45,75858.7,48.9,-0.53924,0.0003,15.6319]
[1779870261631,33.45,75855.51,48.9,-0.5402,0.0003,15.62748]
[1779870261992,33.45,75855.51,48.9,-0.5402,0.0003,15.62748]
[1779870261999,33.45,75855.51,48.9,-0.5402,0.0003,15.62748]
[1779870262039,33.45,75855.51,48.9,-0.5402,0.0003,15.62748]
[1779870262638,33.45,75849.25,48.9,-0.54208,0.0003,15.61853]
[1779870265414,33.45,75847.88,48.9,-0.54249,0.0003,15.61652]
[1779870268481,33.45,75850.09,48.9,-0.54183,0.0003,15.61975]
[1779870268680,33.45,75850.46,48.9,-0.54172,0.0003,15.62029]
[1779870269731,33.45,75850.46,48.9,-0.54172,0.0003,15.62029]
[1779870269832,33.45,75853.65,48.9,-0.54076,0.0003,15.62485]
[1779870270247,33.45,75853.65,48.9,-0.54076,0.0003,15.62485]
[1779870270694,33.45,75853.27,48.9,-0.54087,0.0003,15.62431]
[1779870271738,33.45,75853.27,48.9,-0.54087,0.0003,15.62431]
[1779870271839,33.44,75855.22,48.9,-0.54031,0.0003,15.62147]
[1779870277008,33.44,75855.16,48.9,-0.54033,0.0003,15.62137]
[1779870278489,33.44,75855.16,48.9,-0.54033,0.0003,15.62137]
[1779870279105,33.44,75855.16,48.9,-0.54033,0.0003,15.62136]
[1779870280764,33.44,75855.25,48.9,-0.54031,0.0003,15.62146]
[1779870281459,33.44,75855.25,48.9,-0.54031,0.0003,15.62146]
[1779870281772,33.43,75855.2,48.9,-0.54033,0.0003,15.62138]
[1779870283287,33.43,75855.22,48.9,-0.54032,0.0003,15.62141]
[1779870286385,33.43,75855.22,48.9,-0.54032,0.0003,15.62141]
[1779870287150,33.43,75856.15,48.9,-0.54005,0.0003,15.62269]
[1779870287814,33.43,75856.76,48.9,-0.53987,0.0003,15.62353]
[1779870289354,33.43,75856.58,48.9,-0.53992,0.0003,15.62327]
[1779870289578,33.43,75856.58,48.9,-0.53992,0.0003,15.62327]
[1779870290836,33.42,75860.24,48.9,-0.53882,0.0003,15.62831]
[1779870295870,33.42,75860.68,48.9,-0.5387,0.0003,15.62888]
[1779870300906,33.41,75860.82,48.9,-0.53866,0.0003,15.62904]
[1779870302934,33.41,75860.99,48.9,-0.53861,0.0003,15.62926]
[1779870302952,33.41,75860.99,48.9,-0.53861,0.0003,15.62926]
[1779870302958,33.41,75860.99,48.9,-0.53861,0.0003,15.62926]
[1779870303018,33.41,75861.72,48.9,-0.53839,0.0003,15.63024]
[1779870303510,33.41,75861.72,48.9,-0.53839,0.0003,15.63024]
[1779870303526,33.41,75861.72,48.9,-0.53839,0.0003,15.63024]
[1779870304948,33.41,75862.67,48.9,-0.53811,0.0003,15.63152]
[1779870306606,33.41,75862.14,48.9,-0.53827,0.0003,15.6308]
[1779870306638,33.41,75862.14,48.9,-0.53827,0.0003,15.6308]
[1779870307052,33.4,75862.23,48.9,-0.53825,0.0003,15.63091]
[1779870307547,33.4,75862.23,48.9,-0.53825,0.0003,15.63091]
[1779870307955,33.4,75865.13,48.9,-0.53737,0.0003,15.63478]
[1779870311264,33.4,75866.73,48.9,-0.5369,0.0003,15.63684]
[1779870314569,33.4,75867.51,48.9,-0.53666,0.0003,15.63785]
[1779870318844,33.39,75867.71,48.9,-0.53661,0.0003,15.6381]
[1779870319719,33.39,75867.51,48.9,-0.53667,0.0003,15.63784]
[1779870324489,33.39,75867.61,48.9,-0.53664,0.0003,15.63796]
[1779870325663,33.39,75867.26,48.9,-0.53675,0.0003,15.63749]
[1779870331116,33.38,75866.98,48.9,-0.53687,0.0003,15.63149]
[1779870336151,33.36,75867.23,48.9,-0.5368,0.0003,15.63176]
[1779870337015,33.36,75867.23,48.9,-0.5368,0.0003,15.63176]
[1779870342226,33.36,75867.11,48.9,-0.53685,0.0003,15.63158]
[1779870343416,33.36,75867.29,48.9,-0.53679,0.0003,15.63182]
[1779870345763,33.35,75870.25,48.9,-0.5359,0.0003,15.63562]
[1779870351256,33.34,75871.01,48.9,-0.53569,0.0003,15.63655]
[1779870354789,33.34,75869.48,48.9,-0.53615,0.0003,15.63457]
[1779870354831,33.34,75869.48,48.9,-0.53615,0.0003,15.63457]
[1779870360332,33.33,75871.14,48.9,-0.53567,0.0003,15.63663]
[1779870363944,33.3,75874.16,48.9,-0.53478,0.0003,15.64033]
[1779870364034,33.26,75874.16,48.9,-0.53483,0.0003,15.64016]
[1779870364201,33.26,75874.16,48.9,-0.53483,0.0003,15.64016]
[1779870364494,33.26,75874.16,48.9,-0.53483,0.0003,15.64016]
[1779870364896,33.25,75881.07,48.9,-0.53275,0.0003,15.64855]
[1779870366031,33.24,75884.24,48.9,-0.5318,0.0003,15.65222]
[1779870366289,33.24,75884.24,48.9,-0.5318,0.0003,15.65222]
[1779870366457,33.24,75884.24,48.9,-0.5318,0.0003,15.65222]
[1779870366473,33.24,75884.24,48.9,-0.5318,0.0003,15.65222]
[1779870366564,33.22,75888.76,48.9,-0.53044,0.0003,15.65733]
[1779870368383,33.21,75894.98,48.9,-0.52856,0.0003,15.66409]
[1779870369128,33.21,75894.98,48.9,-0.52856,0.0003,15.66409]
[1779870369814,33.21,75894.98,48.9,-0.52856,0.0003,15.66409]
[1779870369837,33.21,75894.98,48.9,-0.52856,0.0003,15.66409]
[1779870369935,33.21,75898.77,48.9,-0.52742,0.0003,15.66804]
[1779870370291,33.21,75898.77,48.9,-0.52742,0.0003,15.66804]
[1779870370302,33.21,75898.77,48.9,-0.52742,0.0003,15.66804]
[1779870370385,33.21,75898.77,48.9,-0.52742,0.0003,15.66804]
[1779870370514,33.21,75898.77,48.9,-0.52742,0.0003,15.66804]
[1779870370758,33.21,75898.77,48.9,-0.52742,0.0003,15.66804]
[1779870370820,33.18,75905.36,48.9,-0.52544,0.0003,15.67456]
[1779870371410,33.18,75909.21,48.9,-0.52426,0.0003,15.67824]
[1779870372378,33.18,75909.21,48.9,-0.52426,0.0003,15.67824]
[1779870372572,33.18,75909.21,48.9,-0.52426,0.0003,15.67824]
[1779870373393,33.17,75911.5,48.9,-0.52357,0.0003,15.68034]
[1779870374056,33.16,75922.41,48.9,-0.52025,0.00031,15.68979]
[1779870377401,33.05,75922.15,48.9,-0.52042,0.00031,15.6894]
[1779870378663,33.05,75922.4,48.9,-0.52034,0.00031,15.6896]
[1779870378771,33.05,75922.4,48.9,-0.52034,0.00031,15.6896]
[1779870378938,33.05,75922.4,48.9,-0.52034,0.00031,15.6896]
[1779870379063,33.05,75922.4,48.9,-0.52034,0.00031,15.6896]
[1779870379207,32.99,75922.4,48.9,-0.5204,0.00031,15.68949]
[1779870379265,32.99,75922.4,48.9,-0.5204,0.00031,15.68949]
[1779870380069,32.99,75922.4,48.9,-0.5204,0.00031,15.68949]
[1779870379823,32.98,75929.42,48.9,-0.51825,0.00031,15.69504]
[1779870381767,32.98,75928.11,48.9,-0.51865,0.00031,15.69404]
[1779870381852,32.95,75931.15,48.9,-0.51774,0.00031,15.69631]
[1779870382336,32.95,75931.15,48.9,-0.51774,0.00031,15.69631]
[1779870383839,32.94,75933.31,48.9,-0.51709,0.00031,15.69788]
[1779870384348,32.93,75933.43,48.9,-0.51706,0.00031,15.69794]
[1779870384507,32.9,75923.93,48.9,-0.52,0.00031,15.6906]
[1779870385181,32.9,75923.93,48.9,-0.52,0.00031,15.6906]
[1779870385514,32.9,75917.39,48.9,-0.52201,0.00031,15.68508]
[1779870386363,32.9,75917.39,48.9,-0.52201,0.00031,15.68508]
[1779870386522,32.85,75914.69,48.9,-0.52288,0.00031,15.68259]
[1779870391570,32.81,75913.79,48.9,-0.5232,0.00031,15.68168]
[1779870394591,32.78,75912.93,48.9,-0.5235,0.00031,15.67526]
[1779870394989,32.78,75912.93,48.9,-0.5235,0.00031,15.67526]
[1779870395045,32.78,75912.93,48.9,-0.5235,0.00031,15.67526]
[1779870395598,32.77,75913.64,48.9,-0.52329,0.00031,15.67589]
[1779870395699,32.74,75917.03,48.9,-0.52227,0.00031,15.67889]
[1779870397784,32.74,75916.22,48.9,-0.52252,0.00031,15.67817]
[1779870397837,32.74,75916.22,48.9,-0.52252,0.00031,15.67817]
[1779870397933,32.74,75916.22,48.9,-0.52252,0.00031,15.67817]
[1779870398381,32.74,75917.57,48.9,-0.5221,0.00031,15.67936]
[1779870398967,32.74,75917.57,48.9,-0.5221,0.00031,15.67936]
[1779870399072,32.74,75917.57,48.9,-0.5221,0.00031,15.67936]
[1779870399025,32.74,75922.28,48.9,-0.52065,0.00031,15.68341]
[1779870399396,32.74,75922.28,48.9,-0.52065,0.00031,15.68341]
[1779870399937,32.74,75922.28,48.9,-0.52065,0.00031,15.68341]
[1779870400039,32.74,75930.21,48.9,-0.5182,0.00031,15.68975]
[1779870400831,32.73,75937.07,48.9,-0.51608,0.00031,15.69474]
[1779870403434,32.71,75938.59,48.9,-0.51563,0.00031,15.69577]
[1779870407671,32.64,75942.58,48.9,-0.51444,0.00031,15.69836]
[1779870411700,32.58,75937.96,48.9,-0.51591,0.00031,15.6952]
[1779870412808,32.58,75937.96,48.9,-0.51591,0.00031,15.6952]
[1779870412819,32.58,75937.96,48.9,-0.51591,0.00031,15.6952]
[1779870413714,32.57,75930.73,48.9,-0.51816,0.00031,15.68991]
[1779870417661,32.56,75928.54,48.9,-0.51886,0.00031,15.68819]
[1779870418596,32.56,75929.88,48.9,-0.51844,0.00031,15.68924]
[1779870418749,32.56,75936.17,48.9,-0.51649,0.00031,15.69391]
[1779870420478,32.55,75938.84,48.9,-0.51566,0.00031,15.69577]
[1779870421268,32.54,75938.28,48.9,-0.51584,0.00031,15.69537]
[1779870422206,32.53,75938.93,48.9,-0.51565,0.00031,15.69581]
[1779870422504,32.53,75938.93,48.9,-0.51565,0.00031,15.69581]
[1779870423839,32.52,75938.65,48.9,-0.51574,0.00031,15.6956]
[1779870426409,32.5,75938.38,48.9,-0.51583,0.00031,15.6954]
[1779870431486,32.46,75939.97,48.9,-0.51537,0.00031,15.69645]
[1779870432453,32.45,75939.86,48.9,-0.51541,0.00031,15.69636]
[1779870437047,32.42,75940.32,48.9,-0.51529,0.00031,15.69665]
[1779870437112,32.42,75940.32,48.9,-0.51529,0.00031,15.69665]
[1779870436875,32.43,75945.02,48.9,-0.51382,0.00031,15.69973]
[1779870437689,32.43,75945.02,48.9,-0.51382,0.00031,15.69973]
[1779870437881,32.43,75938.77,48.9,-0.51577,0.00031,15.69559]
[1779870438238,32.43,75938.77,48.9,-0.51577,0.00031,15.69559]
[1779870438715,32.43,75938.77,48.9,-0.51577,0.00031,15.69559]
[1779870438769,32.43,75938.77,48.9,-0.51577,0.00031,15.69559]
[1779870439820,32.43,75936.76,48.9,-0.51639,0.00031,15.69418]
[1779870444931,32.42,75941.9,48.9,-0.51479,0.00031,15.69771]
[1779870447952,32.42,75945.53,48.9,-0.51366,0.00031,15.70005]
[1779870451083,32.42,75947.45,48.9,-0.51306,0.00031,15.70123]
[1779870451125,32.42,75947.45,48.9,-0.51306,0.00031,15.70123]
[1779870451412,32.41,75948.0,48.9,-0.51289,0.00031,15.70157]
[1779870452016,32.41,75948.0,48.9,-0.51289,0.00031,15.70157]
[1779870452051,32.41,75950.13,48.9,-0.51223,0.00031,15.69726]
[1779870453148,32.41,75950.13,48.9,-0.51223,0.00031,15.69726]
[1779870453736,32.41,75949.96,48.9,-0.51229,0.00031,15.69716]
[1779870453877,32.41,75949.96,48.9,-0.51229,0.00031,15.69716]
[1779870454181,32.41,75949.96,48.9,-0.51229,0.00031,15.69716]
[1779870454544,32.41,75951.04,48.9,-0.51195,0.00031,15.69779]
[1779870455985,32.41,75953.79,48.9,-0.51109,0.00031,15.69934]
[1779870457186,32.41,75953.14,48.9,-0.51129,0.00031,15.69898]
[1779870458023,32.39,75956.6,48.9,-0.51023,0.00031,15.70083]
[1779870459920,32.38,75956.62,48.9,-0.51022,0.00031,15.70084]
[1779870466083,32.37,75953.33,48.9,-0.51126,0.00031,15.69906]
[1779870471117,32.36,75953.22,48.9,-0.5113,0.00031,15.69899]
[1779870473959,32.36,75953.27,48.9,-0.51128,0.00031,15.69902]
[1779870474401,32.36,75953.13,48.9,-0.51133,0.00031,15.69894]
[1779870474452,32.36,75953.13,48.9,-0.51133,0.00031,15.69894]
[1779870475145,32.36,75948.3,48.9,-0.51284,0.00031,15.69614]
[1779870476152,32.36,75945.23,48.9,-0.5138,0.00031,15.69424]
[1779870476591,32.36,75945.23,48.9,-0.5138,0.00031,15.69424]
[1779870477159,32.36,75946.33,48.9,-0.51346,0.00031,15.69493]
[1779870478321,32.35,75945.84,48.9,-0.51361,0.00031,15.69462]
[1779870478323,32.35,75945.84,48.9,-0.51361,0.00031,15.69462]
[1779870484208,32.33,75949.11,48.9,-0.5126,0.00031,15.6966]
[1779870486365,32.33,75948.93,48.9,-0.51266,0.00031,15.69649]
[1779870487195,32.33,75948.93,48.9,-0.51266,0.00031,15.69649]
[1779870489960,32.33,75949.21,48.9,-0.51257,0.00031,15.69666]
[1779870489981,32.33,75949.21,48.9,-0.51257,0.00031,15.69666]
[1779870490161,32.33,75949.21,48.9,-0.51257,0.00031,15.69666]
[1779870490740,32.32,75951.3,48.9,-0.51192,0.00031,15.69788]
[1779870492263,32.32,75954.66,48.9,-0.51087,0.00031,15.69976]
[1779870493417,32.32,75954.66,48.9,-0.51087,0.00031,15.69976]
[1779870499319,32.31,75954.57,48.9,-0.5109,0.00031,15.6997]
[1779870504788,32.31,75954.78,48.9,-0.51084,0.00031,15.69981]
[1779870508789,32.3,75954.78,48.9,-0.51084,0.00031,15.69981]
[1779870509927,32.3,75954.67,48.9,-0.51088,0.00031,15.69975]
[1779870510120,32.3,75954.67,48.9,-0.51088,0.00031,15.69975]
[1779870510126,32.3,75954.67,48.9,-0.51088,0.00031,15.69975]
[1779870510141,32.3,75954.67,48.9,-0.51088,0.00031,15.69975]
[1779870510150,32.3,75954.67,48.9,-0.51088,0.00031,15.69975]
[1779870510178,32.3,75954.59,48.9,-0.5109,0.00031,15.69971]
[1779870511262,32.3,75952.37,48.9,-0.5116,0.00031,15.69847]
[1779870511403,32.3,75951.08,48.9,-0.51201,0.00031,15.69217]
[1779870516438,32.24,75951.21,48.9,-0.512,0.00031,15.69221]
[1779870517347,32.24,75951.21,48.9,-0.512,0.00031,15.69221]
[1779870519614,32.24,75950.28,48.9,-0.5123,0.00031,15.69166]
[1779870525538,32.23,75952.84,48.9,-0.5115,0.00031,15.69313]
[1779870528481,32.22,75954.29,48.9,-0.51104,0.00031,15.69393]
[1779870533073,32.22,75953.6,48.9,-0.51126,0.00031,15.69355]
[1779870537782,32.21,75952.82,48.9,-0.51151,0.00031,15.69311]
[1779870540924,32.21,75952.36,48.9,-0.51166,0.00031,15.69284]
[1779870541223,32.21,75952.36,48.9,-0.51166,0.00031,15.69284]
[1779870542691,32.21,75955.12,48.9,-0.51079,0.00031,15.69438]
[1779870544150,32.21,75956.47,48.9,-0.51037,0.00031,15.6951]
[1779870547574,32.15,75959.24,48.9,-0.50952,0.00032,15.6965]
[1779870552694,32.07,75959.98,48.9,-0.50933,0.00032,15.69683]
[1779870556833,32.03,75959.93,48.9,-0.50937,0.00032,15.69679]
[1779870556914,32.02,75960.18,48.9,-0.50929,0.00032,15.69691]
[1779870562768,32.0,75960.7,48.9,-0.50914,0.00032,15.69715]
[1779870564628,32.0,75961.14,48.9,-0.509,0.00032,15.69737]
[1779870564636,32.0,75961.14,48.9,-0.509,0.00032,15.69737]
[1779870564783,32.0,75960.48,48.9,-0.50921,0.00032,15.69705]
[1779870568811,31.99,75956.94,48.9,-0.51034,0.00032,15.69523]
[1779870574852,31.91,75955.23,48.9,-0.51093,0.00032,15.68869]
[1779870579040,31.87,75955.58,48.9,-0.51083,0.00032,15.68886]
[1779870582935,31.8,75954.74,48.9,-0.51114,0.00032,15.68836]
[1779870583989,31.75,75955.12,48.9,-0.51105,0.00032,15.68853]
[1779870584926,31.69,75946.78,48.9,-0.51375,0.00032,15.68351]
[1779870588646,31.59,75945.73,48.9,-0.51415,0.00032,15.68274]
[1779870588666,31.59,75945.73,48.9,-0.51415,0.00032,15.68274]
[1779870588747,31.56,75945.73,48.9,-0.51417,0.00032,15.68271]
[1779870589408,31.56,75945.73,48.9,-0.51417,0.00032,15.68271]
[1779870589668,31.56,75945.73,48.9,-0.51417,0.00032,15.68271]
[1779870590086,31.56,75945.73,48.9,-0.51417,0.00032,15.68271]
[1779870590187,31.52,75945.45,48.9,-0.51428,0.00032,15.6825]
[1779870591281,31.52,75945.45,48.9,-0.51428,0.00032,15.6825]
[1779870597657,31.48,75941.59,48.9,-0.51556,0.00032,15.67983]
[1779870603055,31.37,75942.04,48.9,-0.51549,0.00032,15.68003]
[1779870606254,31.32,75942.4,48.9,-0.51541,0.00032,15.68023]
[1779870610104,31.27,75937.43,48.9,-0.51705,0.00032,15.67656]
[1779870615139,31.26,75938.37,48.9,-0.51676,0.00032,15.67725]
[1779870620174,31.25,75936.92,48.9,-0.51723,0.00032,15.67615]
[1779870626216,31.24,75936.87,48.9,-0.51726,0.00032,15.6761]
[1779870631251,31.23,75937.17,48.9,-0.51718,0.00032,15.67074]
[1779870633425,31.22,75937.17,48.9,-0.51718,0.00032,15.67073]
[1779870638375,31.21,75940.8,48.9,-0.51601,0.00032,15.6734]
[1779870642909,31.2,75941.04,48.9,-0.51594,0.00032,15.67356]
[1779870648371,31.19,75940.57,48.9,-0.5161,0.00033,15.67321]
[1779870651187,31.19,75940.79,48.9,-0.51603,0.00033,15.67337]
[1779870651655,31.17,75939.51,48.9,-0.51646,0.00033,15.67241]
[1779870652345,31.17,75939.51,48.9,-0.51646,0.00033,15.67241]
[1779870653469,31.15,75939.19,48.9,-0.51658,0.00033,15.67215]
[1779870655284,31.15,75939.1,48.9,-0.51661,0.00033,15.67209]
[1779870660455,31.14,75939.56,48.9,-0.51646,0.00033,15.67242]
[1779870664485,31.14,75930.99,48.9,-0.51926,0.00033,15.66573]
[1779870667162,31.14,75928.53,48.9,-0.52006,0.00033,15.66367]
[1779870671171,31.13,75927.74,48.9,-0.52032,0.00033,15.66299]
[1779870677407,31.12,75926.83,48.9,-0.52062,0.00033,15.66219]
[1779870678091,31.12,75926.4,48.9,-0.52076,0.00033,15.66181]
[1779870678378,31.12,75926.4,48.9,-0.52076,0.00033,15.66181]
[1779870678700,31.12,75925.22,48.9,-0.52115,0.00033,15.66077]
[1779870680082,31.12,75923.72,48.9,-0.52164,0.00033,15.65943]
[1779870680375,31.12,75923.72,48.9,-0.52164,0.00033,15.65943]
[1779870680700,31.12,75922.94,48.9,-0.52189,0.00033,15.65872]
[1779870680802,31.12,75922.92,48.9,-0.5219,0.00033,15.6587]
[1779870682216,31.12,75922.92,48.9,-0.5219,0.00033,15.6587]
[1779870682267,31.1,75918.04,48.9,-0.5235,0.00033,15.6541]
[1779870682765,31.1,75918.04,48.9,-0.5235,0.00033,15.6541]
[1779870683410,31.09,75911.2,48.9,-0.52575,0.00033,15.64725]
[1779870684036,31.09,75907.1,48.9,-0.52708,0.00033,15.64293]
[1779870684784,31.09,75907.1,48.9,-0.52708,0.00033,15.64293]
[1779870690667,31.08,75902.76,48.9,-0.5285,0.00033,15.63814]
[1779870695702,31.08,75902.61,48.9,-0.52857,0.00033,15.63238]
[1779870699579,31.08,75902.55,48.9,-0.52859,0.00033,15.63231]
[1779870699641,31.08,75902.55,48.9,-0.52859,0.00033,15.63231]
[1779870699688,31.08,75902.55,48.9,-0.52859,0.00033,15.63231]
[1779870699690,31.08,75902.55,48.9,-0.52859,0.00033,15.63231]
[1779870699711,31.08,75902.55,48.9,-0.52859,0.00033,15.63231]
[1779870699743,31.08,75906.92,48.9,-0.52716,0.00033,15.63712]
[1779870701175,31.08,75906.92,48.9,-0.52716,0.00033,15.63712]
[1779870701211,31.08,75912.96,48.9,-0.5252,0.00033,15.64344]
[1779870701805,31.08,75912.96,48.9,-0.5252,0.00033,15.64344]
[1779870701840,31.08,75918.78,48.9,-0.5233,0.00033,15.64918]
[1779870703259,31.08,75918.78,48.9,-0.5233,0.00033,15.64918]
[1779870706272,31.08,75919.63,48.9,-0.52302,0.00033,15.64998]
[1779870706844,31.08,75919.63,48.9,-0.52302,0.00033,15.64998]
[1779870707366,31.08,75919.63,48.9,-0.52302,0.00033,15.64998]
[1779870709729,31.08,75919.61,48.9,-0.52303,0.00033,15.64996]
[1779870712667,31.07,75917.36,48.9,-0.52376,0.00033,15.6478]
[1779870714836,31.07,75912.94,48.9,-0.52521,0.00033,15.64341]
[1779870718863,31.07,75908.28,48.9,-0.52673,0.00033,15.63855]
[1779870723901,31.06,75911.39,48.9,-0.52572,0.00033,15.6418]
[1779870726389,31.06,75914.2,48.9,-0.52481,0.00033,15.64466]
[1779870726922,31.06,75917.19,48.9,-0.52383,0.00033,15.64761]
[1779870728704,31.06,75918.77,48.9,-0.52332,0.00033,15.64913]
[1779870729129,31.06,75918.77,48.9,-0.52332,0.00033,15.64913]
[1779870733309,31.05,75919.77,48.9,-0.523,0.00033,15.65006]
[1779870733358,31.05,75919.77,48.9,-0.523,0.00033,15.65006]
[1779870733419,31.05,75919.77,48.9,-0.523,0.00033,15.65006]
[1779870734600,31.05,75920.1,48.9,-0.52289,0.00033,15.65037]
[1779870734768,31.05,75920.1,48.9,-0.52289,0.00033,15.65037]
[1779870734828,31.05,75920.1,48.9,-0.52289,0.00033,15.65037]
[1779870734979,31.05,75920.1,48.9,-0.52289,0.00033,15.65037]
[1779870735335,31.05,75920.1,48.9,-0.52289,0.00033,15.65037]
[1779870735407,31.05,75923.99,48.9,-0.52163,0.00033,15.65395]
[1779870735475,31.05,75923.99,48.9,-0.52163,0.00033,15.65395]
[1779870735639,31.05,75923.99,48.9,-0.52163,0.00033,15.65395]
[1779870736215,31.05,75923.99,48.9,-0.52163,0.00033,15.65395]
[1779870736245,31.05,75931.6,48.9,-0.51914,0.00033,15.66051]
[1779870738288,31.05,75932.27,48.9,-0.51892,0.00033,15.66106]
[1779870739502,31.05,75931.68,48.9,-0.51912,0.00033,15.66058]
[1779870745632,31.04,75931.06,48.9,-0.51932,0.00033,15.66005]
[1779870746055,31.04,75924.72,48.9,-0.5214,0.00033,15.65459]
[1779870747622,31.04,75922.9,48.9,-0.52199,0.00033,15.65294]
[1779870748069,31.04,75923.2,48.9,-0.52189,0.00033,15.65321]
[1779870749195,31.04,75923.2,48.9,-0.52189,0.00033,15.65321]
[1779870749212,31.04,75923.2,48.9,-0.52189,0.00033,15.65321]
[1779870749833,31.04,75922.31,48.9,-0.52219,0.00033,15.6524]
[1779870749863,31.04,75922.31,48.9,-0.52219,0.00033,15.6524]
[1779870749888,31.04,75922.31,48.9,-0.52219,0.00033,15.6524]
[1779870755118,31.03,75919.21,48.9,-0.52322,0.00033,15.6439]
[1779870756614,31.03,75919.62,48.9,-0.52308,0.00033,15.64428]
[1779870758139,31.02,75919.58,48.9,-0.5231,0.00033,15.64424]
[1779870763174,31.02,75918.4,48.9,-0.52349,0.00033,15.64309]
[1779870765634,31.01,75918.55,48.9,-0.52345,0.00033,15.64323]
[1779870766195,31.01,75918.12,48.9,-0.52359,0.00033,15.64281]
[1779870766718,31.01,75918.12,48.9,-0.52359,0.00033,15.64281]
[1779870774361,31.0,75916.12,48.9,-0.52425,0.00033,15.64084]
[1779870780028,30.99,75913.99,48.9,-0.52496,0.00033,15.63869]
[1779870787343,30.98,75910.86,48.9,-0.52599,0.00033,15.63545]
[1779870788681,30.98,75910.3,48.9,-0.52617,0.00033,15.63486]
[1779870789001,30.98,75910.3,48.9,-0.52617,0.00033,15.63486]
[1779870789360,30.98,75903.76,48.9,-0.52831,0.00033,15.62778]
[1779870789634,30.98,75903.76,48.9,-0.52831,0.00033,15.62778]
[1779870789698,30.98,75903.76,48.9,-0.52831,0.00033,15.62778]
[1779870790367,30.98,75899.37,48.9,-0.52975,0.00033,15.62277]
[1779870790870,30.98,75899.37,48.9,-0.52975,0.00033,15.62277]
[1779870791374,30.98,75894.2,48.9,-0.53144,0.00033,15.61661]
[1779870792299,30.98,75894.2,48.9,-0.53144,0.00033,15.61661]
[1779870794314,30.98,75893.22,48.9,-0.53176,0.00033,15.6154]
[1779870799430,30.97,75892.35,48.9,-0.53205,0.00033,15.6143]
[1779870801142,30.97,75892.9,48.9,-0.53188,0.00033,15.61498]
[1779870801492,30.97,75892.9,48.9,-0.53188,0.00033,15.61498]
[1779870802451,30.97,75884.13,48.9,-0.53474,0.00033,15.60376]
[1779870802654,30.97,75884.13,48.9,-0.53474,0.00033,15.60376]
[1779870808494,30.96,75883.91,48.9,-0.53483,0.00033,15.60342]
[1779870809501,30.96,75887.0,48.9,-0.53382,0.00033,15.60746]
[1779870814536,30.95,75890.11,48.9,-0.53283,0.00033,15.60582]
[1779870819571,30.95,75891.74,48.9,-0.5323,0.00033,15.60785]
[1779870823754,30.94,75893.94,48.9,-0.53158,0.00033,15.61055]
[1779870824722,30.94,75897.39,48.9,-0.53046,0.00033,15.61471]
[1779870830648,30.94,75897.5,48.9,-0.53042,0.00033,15.61484]
[1779870836690,30.94,75898.71,48.9,-0.53002,0.00033,15.61627]
[1779870839549,30.94,75898.17,48.9,-0.5302,0.00033,15.61563]
[1779870840718,30.94,75894.25,48.9,-0.53149,0.00033,15.61092]
[1779870845769,30.94,75894.62,48.9,-0.53137,0.00033,15.61136]
[1779870846677,30.94,75894.31,48.9,-0.53147,0.00033,15.61098]
[1779870846685,30.94,75894.31,48.9,-0.53147,0.00033,15.61098]
[1779870846848,30.94,75894.31,48.9,-0.53147,0.00033,15.61098]
[1779870847768,30.94,75899.77,48.9,-0.52968,0.00033,15.61748]
[1779870849220,30.94,75899.77,48.9,-0.52968,0.00033,15.61748]
[1779870854501,30.94,75899.84,48.9,-0.52966,0.00033,15.61756]
[1779870855824,30.94,75896.19,48.9,-0.53086,0.00033,15.61325]
[1779870862873,30.94,75896.62,48.9,-0.53072,0.00033,15.61376]
[1779870864778,30.94,75895.57,48.9,-0.53106,0.00033,15.6125]
[1779870867432,30.93,75897.14,48.9,-0.53055,0.00033,15.61438]
[1779870872945,30.93,75896.62,48.9,-0.53073,0.00033,15.60816]
[1779870877575,30.93,75896.46,48.9,-0.53079,0.00033,15.60797]
[1779870887043,30.93,75899.17,48.9,-0.5299,0.00033,15.61117]
[1779870892079,30.93,75899.78,48.9,-0.5297,0.00033,15.61188]
[1779870897114,30.93,75899.39,48.9,-0.52983,0.00033,15.61143]
[1779870902149,30.93,75898.53,48.9,-0.53011,0.00033,15.61042]
[1779870905371,30.93,75898.05,48.9,-0.53027,0.00033,15.60985]
[1779870906177,30.93,75892.67,48.9,-0.53203,0.00033,15.60333]
[1779870909198,30.93,75889.23,48.9,-0.53316,0.00033,15.599]
[1779870914232,30.93,75891.0,48.9,-0.53258,0.00033,15.60125]
[1779870914687,30.93,75891.0,48.9,-0.53258,0.00033,15.60125]
[1779870916172,30.93,75892.27,48.9,-0.53216,0.00033,15.60283]
[1779870921184,30.93,75892.21,48.9,-0.53218,0.00033,15.60276]
[1779870926323,30.93,75891.25,48.9,-0.5325,0.00033,15.60157]
[1779870931358,30.93,75890.81,48.9,-0.53265,0.00033,15.59543]
[1779870933372,30.93,75893.7,48.9,-0.53171,0.00033,15.59902]
[1779870938407,30.93,75890.87,48.9,-0.53264,0.00033,15.59548]
[1779870943441,30.92,75889.87,48.9,-0.53297,0.00033,15.5942]
[1779870946101,30.92,75890.33,48.9,-0.53282,0.00033,15.59478]
[1779870946272,30.92,75890.33,48.9,-0.53282,0.00033,15.59478]
[1779870946654,30.92,75890.33,48.9,-0.53282,0.00033,15.59478]
[1779870951794,30.91,75888.35,48.9,-0.53348,0.00033,15.59222]
[1779870952689,30.91,75888.35,48.9,-0.53348,0.00033,15.59222]
[1779870952506,30.91,75884.9,48.9,-0.53461,0.00033,15.58772]
[1779870957540,30.91,75884.89,48.9,-0.53463,0.00033,15.58767]
[1779870962582,30.9,75885.93,48.9,-0.53429,0.00033,15.58901]
[1779870967617,30.89,75885.54,48.9,-0.53443,0.00033,15.58847]
[1779870972652,30.89,75886.16,48.9,-0.53423,0.00033,15.58926]
[1779870977687,30.88,75886.53,48.9,-0.53412,0.00033,15.58972]
[1779870982727,30.88,75888.6,48.9,-0.53345,0.00033,15.59238]
[1779870987762,30.87,75890.96,48.9,-0.53268,0.00033,15.59537]
[1779870992797,30.87,75891.33,48.9,-0.53258,0.00033,15.59022]
[1779870997832,30.86,75891.28,48.9,-0.5326,0.00033,15.59014]
[1779871002867,30.86,75891.16,48.9,-0.53264,0.00033,15.58997]
[1779871010923,30.85,75891.12,48.9,-0.53266,0.00033,15.58989]
[1779871015958,30.85,75890.76,48.9,-0.53279,0.00033,15.58942]
[1779871020993,30.84,75890.76,48.9,-0.53279,0.00033,15.58941]
[1779871023282,30.84,75891.62,48.9,-0.53251,0.00033,15.59049]
[1779871023334,30.84,75891.62,48.9,-0.53251,0.00033,15.59049]
[1779871023541,30.84,75891.62,48.9,-0.53251,0.00033,15.59049]
[1779871024071,30.84,75891.54,48.9,-0.53254,0.00033,15.59038]
[1779871024089,30.84,75891.54,48.9,-0.53254,0.00033,15.59038]
[1779871024433,30.84,75891.54,48.9,-0.53254,0.00033,15.59038]
[1779871024461,30.84,75895.67,48.9,-0.53118,0.00033,15.59549]
[1779871024867,30.84,75895.67,48.9,-0.53118,0.00033,15.59549]
[1779871030058,30.84,75898.05,48.9,-0.5304,0.00033,15.59835]
[1779871035093,30.84,75898.03,48.9,-0.5304,0.00033,15.59833]
[1779871040128,30.85,75897.64,48.9,-0.53053,0.00033,15.59787]
[1779871044967,30.85,75897.33,48.9,-0.53063,0.00033,15.5975]
[1779871045126,30.85,75897.33,48.9,-0.53063,0.00033,15.5975]
[1779871047987,30.85,75897.96,48.9,-0.53042,0.00033,15.59825]
[1779871053219,30.85,75897.53,48.9,-0.53058,0.00033,15.59215]
[1779871056240,30.85,75901.25,48.9,-0.52935,0.00033,15.59652]
[1779871057007,30.85,75901.25,48.9,-0.52935,0.00033,15.59652]
[1779871058015,30.85,75902.06,48.9,-0.52909,0.00033,15.59745]
[1779871060798,30.85,75902.43,48.9,-0.52896,0.00033,15.59787]
[1779871061514,30.85,75902.63,48.9,-0.5289,0.00033,15.5981]
[1779871061523,30.85,75902.63,48.9,-0.5289,0.00033,15.5981]
[1779871061553,30.85,75902.63,48.9,-0.5289,0.00033,15.5981]
[1779871062282,30.85,75890.95,48.9,-0.53274,0.00033,15.58405]
[1779871063289,30.85,75887.36,48.9,-0.53392,0.00033,15.57944]
[1779871064053,30.85,75887.36,48.9,-0.53392,0.00033,15.57944]
[1779871066125,30.84,75887.16,48.9,-0.53399,0.00033,15.57917]
[1779871066176,30.84,75887.16,48.9,-0.53399,0.00033,15.57917]
[1779871066530,30.84,75887.16,48.9,-0.53399,0.00033,15.57917]
[1779871072352,30.84,75886.09,48.9,-0.53435,0.00033,15.57774]
[1779871077387,30.83,75886.8,48.9,-0.53413,0.00033,15.57865]
[1779871082423,30.83,75888.56,48.9,-0.53355,0.00033,15.58091]
[1779871084665,30.82,75888.82,48.9,-0.53347,0.00033,15.58124]
[1779871089997,30.82,75889.58,48.9,-0.53323,0.00033,15.5822]
[1779871093758,30.82,75892.74,48.9,-0.53218,0.00033,15.5862]
[1779871096571,30.82,75892.74,48.9,-0.53218,0.00033,15.5862]
[1779871098058,30.82,75891.35,48.9,-0.53264,0.00033,15.58446]
[1779871098535,30.82,75888.12,48.9,-0.5337,0.00033,15.58033]
[1779871100549,30.82,75883.36,48.9,-0.53527,0.00033,15.57403]
[1779871100956,30.82,75883.36,48.9,-0.53527,0.00033,15.57403]
[1779871101093,30.82,75883.36,48.9,-0.53527,0.00033,15.57403]
[1779871105442,30.82,75881.21,48.9,-0.53599,0.00033,15.57109]
[1779871105458,30.82,75881.21,48.9,-0.53599,0.00033,15.57109]
[1779871105480,30.82,75881.21,48.9,-0.53599,0.00033,15.57109]
[1779871105586,30.81,75878.25,48.9,-0.53696,0.00033,15.56698]
[1779871106593,30.81,75873.97,48.9,-0.53837,0.00033,15.56088]
[1779871107600,30.81,75870.94,48.9,-0.53937,0.00033,15.55644]
[1779871111457,30.81,75870.04,48.9,-0.53968,0.00033,15.55507]
[1779871116663,30.79,75870.02,48.9,-0.53972,0.00033,15.54936]
[1779871121700,30.78,75870.97,48.9,-0.53942,0.00033,15.55071]
[1779871121895,30.78,75870.97,48.9,-0.53942,0.00033,15.55071]
[1779871127742,30.77,75873.19,48.9,-0.5387,0.00033,15.55391]
[1779871132777,30.76,75873.05,48.9,-0.53876,0.00033,15.55366]
[1779871137812,30.76,75872.81,48.9,-0.53885,0.00033,15.55326]
[1779871141503,30.75,75872.86,48.9,-0.53884,0.00033,15.55331]
[1779871141842,30.75,75879.16,48.9,-0.53677,0.00033,15.56231]
[1779871142009,30.75,75879.16,48.9,-0.53677,0.00033,15.56231]
[1779871142847,30.75,75882.7,48.9,-0.5356,0.00033,15.56719]
[1779871147882,30.74,75883.57,48.9,-0.53532,0.00033,15.56834]
[1779871149427,30.74,75883.57,48.9,-0.53532,0.00033,15.56834]
[1779871154931,30.74,75883.72,48.9,-0.53528,0.00033,15.56851]
[1779871159966,30.73,75883.5,48.9,-0.53536,0.00033,15.56819]
[1779871163696,30.73,75883.5,48.9,-0.53536,0.00033,15.56819]
[1779871163995,30.73,75887.56,48.9,-0.53403,0.00033,15.57357]
[1779871168139,30.73,75887.95,48.9,-0.5339,0.00033,15.57408]
[1779871175073,30.73,75890.42,48.9,-0.53309,0.00033,15.5717]
[1779871180108,30.74,75891.63,48.9,-0.53268,0.00033,15.57326]
[1779871185143,30.74,75892.04,48.9,-0.53255,0.00033,15.57378]
[1779871192433,30.74,75892.91,48.9,-0.53226,0.00033,15.57487]
[1779871198234,30.73,75893.34,48.9,-0.53212,0.00033,15.57539]
[1779871204905,30.73,75893.04,48.9,-0.53223,0.00033,15.57501]
[1779871205232,30.73,75893.04,48.9,-0.53223,0.00033,15.57501]
[1779871210682,30.73,75892.44,48.9,-0.53243,0.00033,15.57425]
[1779871211325,30.73,75882.81,48.9,-0.53561,0.00033,15.56164]
[1779871214964,30.73,75881.6,48.9,-0.53601,0.00033,15.55998]
[1779871216436,30.73,75881.36,48.9,-0.53609,0.00033,15.55964]
[1779871220388,30.72,75877.28,48.9,-0.53745,0.00033,15.55391]
[1779871225423,30.72,75877.73,48.9,-0.5373,0.00033,15.55452]
[1779871230458,30.71,75878.48,48.9,-0.53706,0.00033,15.55556]
[1779871234579,30.71,75875.82,48.9,-0.53796,0.00033,15.54615]
[1779871234618,30.71,75875.82,48.9,-0.53796,0.00033,15.54615]
[1779871237723,30.71,75872.74,48.9,-0.53898,0.00033,15.54166]
[1779871243889,30.7,75872.55,48.9,-0.53905,0.00033,15.54136]
[1779871246794,30.7,75872.64,48.9,-0.53902,0.00033,15.54148]
[1779871246909,30.7,75872.64,48.9,-0.53902,0.00033,15.54148]
[1779871256640,30.7,75870.75,48.9,-0.53965,0.00033,15.53865]
[1779871257108,30.7,75870.75,48.9,-0.53965,0.00033,15.53865]
[1779871257159,30.7,75870.75,48.9,-0.53965,0.00033,15.53865]
[1779871262682,30.7,75867.8,48.9,-0.54063,0.00033,15.53419]
[1779871267717,30.69,75868.77,48.9,-0.54031,0.00033,15.53566]
[1779871271097,30.69,75871.2,48.9,-0.53951,0.00033,15.5393]
[1779871275773,30.69,75868.34,48.9,-0.54046,0.00033,15.53499]
[1779871277108,30.69,75868.67,48.9,-0.54035,0.00033,15.53549]
[1779871282822,30.69,75869.57,48.9,-0.54005,0.00033,15.53684]
[1779871287858,30.69,75869.17,48.9,-0.54019,0.00033,15.53623]
[1779871288419,30.69,75869.17,48.9,-0.54019,0.00033,15.53623]
[1779871289065,30.69,75870.64,48.9,-0.5397,0.00033,15.53844]
[1779871296921,30.69,75871.42,48.9,-0.53946,0.00033,15.53396]
[1779871305984,30.68,75871.12,48.9,-0.53957,0.00033,15.5335]
[1779871307023,30.68,75871.12,48.9,-0.53957,0.00033,15.5335]
[1779871312027,30.68,75871.24,48.9,-0.53953,0.00033,15.53366]
[1779871313061,30.68,75871.24,48.9,-0.53953,0.00033,15.53366]
[1779871317069,30.68,75876.2,48.9,-0.53789,0.00033,15.54091]
[1779871317270,30.68,75876.2,48.9,-0.53789,0.00033,15.54091]
[1779871323108,30.67,75874.42,48.9,-0.53849,0.00033,15.53832]
[1779871327919,30.67,75874.4,48.9,-0.5385,0.00033,15.53829]
[1779871328184,30.67,75873.68,48.9,-0.53874,0.00033,15.53722]
[1779871328427,30.67,75873.68,48.9,-0.53874,0.00033,15.53722]
[1779871329038,30.67,75873.68,48.9,-0.53874,0.00033,15.53722]
[1779871329053,30.67,75879.74,48.9,-0.53673,0.00033,15.54589]
[1779871330956,30.67,75881.51,48.9,-0.53615,0.00033,15.54835]
[1779871334185,30.67,75878.28,48.9,-0.53722,0.00033,15.54382]
[1779871338255,30.66,75877.78,48.9,-0.53739,0.00033,15.5431]
[1779871344255,30.66,75876.36,48.9,-0.53787,0.00033,15.54104]
[1779871351209,30.66,75875.73,48.9,-0.53808,0.00033,15.54012]
[1779871355029,30.65,75878.36,48.9,-0.53723,0.00033,15.53824]
[1779871355062,30.65,75878.36,48.9,-0.53723,0.00033,15.53824]
[1779871355960,30.65,75877.54,48.9,-0.5375,0.00033,15.53707]
[1779871360495,30.65,75882.27,48.9,-0.53594,0.00033,15.54368]
[1779871362677,30.65,75882.12,48.9,-0.53599,0.00033,15.54346]
[1779871368444,30.64,75882.46,48.9,-0.53588,0.00033,15.54392]
[1779871377487,30.64,75882.15,48.9,-0.536,0.00033,15.54346]
[1779871381515,30.64,75878.39,48.9,-0.53725,0.00033,15.53819]
[1779871383564,30.63,75877.75,48.9,-0.53746,0.00033,15.53728]
[1779871392594,30.63,75877.2,48.9,-0.53765,0.00033,15.53646]
[1779871397030,30.62,75877.8,48.9,-0.53746,0.00033,15.5373]
[1779871403064,30.62,75877.94,48.9,-0.53742,0.00033,15.53747]
[1779871405221,30.62,75875.22,48.9,-0.53832,0.00033,15.53355]
[1779871406160,30.62,75869.99,48.9,-0.54006,0.00033,15.52581]
[1779871406496,30.62,75869.99,48.9,-0.54006,0.00033,15.52581]
[1779871407501,30.62,75867.38,48.9,-0.54092,0.00033,15.52183]
[1779871407563,30.62,75867.38,48.9,-0.54092,0.00033,15.52183]
[1779871407576,30.62,75867.38,48.9,-0.54092,0.00033,15.52183]
[1779871407699,30.62,75861.84,48.9,-0.54276,0.00033,15.51315]
[1779871408616,30.62,75861.84,48.9,-0.54276,0.00033,15.51315]
[1779871408660,30.62,75861.84,48.9,-0.54276,0.00033,15.51315]
[1779871408706,30.62,75858.3,48.9,-0.54393,0.00033,15.50744]
[1779871409713,30.62,75854.92,48.9,-0.54505,0.00033,15.50185]
[1779871410186,30.62,75854.92,48.9,-0.54505,0.00033,15.50185]
[1779871411043,30.62,75847.65,48.9,-0.54748,0.00033,15.4838]
[1779871411877,30.62,75847.65,48.9,-0.54748,0.00033,15.4838]
[1779871412381,30.62,75846.9,48.9,-0.54772,0.00033,15.48248]
[1779871413130,30.62,75846.9,48.9,-0.54772,0.00033,15.48248]
[1779871413565,30.61,75847.07,48.9,-0.54767,0.00033,15.48277]
[1779871413741,30.62,75847.63,48.9,-0.54748,0.00033,15.48377]
[1779871415039,30.62,75847.63,48.9,-0.54748,0.00033,15.48377]
[1779871415108,30.62,75846.04,48.9,-0.548,0.00033,15.48099]
[1779871415581,30.62,75846.04,48.9,-0.548,0.00033,15.48099]
[1779871420790,30.61,75847.25,48.9,-0.54761,0.00033,15.48309]
[1779871426832,30.61,75847.14,48.9,-0.54765,0.00033,15.48286]
[1779871433075,30.61,75847.54,48.9,-0.54752,0.00033,15.48355]
[1779871433176,30.61,75847.94,48.9,-0.54739,0.00033,15.48423]
[1779871433907,30.61,75847.94,48.9,-0.54739,0.00033,15.48423]
[1779871435721,30.61,75847.71,48.9,-0.54746,0.00033,15.48386]
[1779871438403,30.62,75847.53,48.9,-0.54751,0.00033,15.4836]
[1779871438916,30.62,75847.95,48.9,-0.54738,0.00033,15.48432]
[1779871440734,30.62,75847.74,48.9,-0.54745,0.00033,15.48395]
[1779871440930,30.62,75850.82,48.9,-0.54643,0.00033,15.48928]
[1779871441937,30.62,75853.67,48.9,-0.54548,0.00033,15.49412]
[1779871444160,30.61,75853.09,48.9,-0.54568,0.00033,15.49314]
[1779871446281,30.61,75851.3,48.9,-0.54627,0.00033,15.49009]
[1779871451422,30.61,75851.75,48.9,-0.54613,0.00033,15.49082]
[1779871457045,30.6,75853.52,48.9,-0.54556,0.00033,15.49372]
[1779871462084,30.59,75853.45,48.9,-0.54561,0.00033,15.49352]
[1779871467121,30.57,75853.2,48.9,-0.54571,0.00033,15.49301]
[1779871471149,30.56,75856.59,48.9,-0.54462,0.00033,15.49298]
[1779871477191,30.55,75856.88,48.9,-0.54455,0.00033,15.49337]
[1779871483234,30.54,75857.01,48.9,-0.54452,0.00033,15.49349]
[1779871491290,30.52,75856.97,48.9,-0.54457,0.00033,15.4933]
[1779871494311,30.51,75861.34,48.9,-0.54312,0.00033,15.5004]
[1779871496626,30.51,75862.95,48.9,-0.54259,0.00033,15.50297]
[1779871502368,30.5,75863.38,48.9,-0.54247,0.00033,15.50358]
[1779871507929,30.49,75864.08,48.9,-0.54224,0.00033,15.50465]
[1779871508083,30.49,75864.08,48.9,-0.54224,0.00033,15.50465]
[1779871508117,30.49,75864.04,48.9,-0.54226,0.00033,15.50456]
[1779871508410,30.49,75872.28,48.9,-0.53952,0.00033,15.51726]
[1779871510239,30.49,75872.28,48.9,-0.53952,0.00033,15.51726]
[1779871516848,30.49,75873.32,48.9,-0.53917,0.00033,15.51881]
[1779871517222,30.49,75873.32,48.9,-0.53917,0.00033,15.51881]
[1779871516945,30.49,75873.67,48.9,-0.53905,0.00033,15.51933]
[1779871517473,30.49,75864.06,48.9,-0.54225,0.00033,15.5046]
[1779871525529,30.5,75861.27,48.9,-0.54317,0.00033,15.50017]
[1779871532580,30.5,75861.87,48.9,-0.54298,0.00033,15.49554]
[1779871540231,30.51,75861.91,48.9,-0.54297,0.00033,15.49563]
[1779871540667,30.51,75861.91,48.9,-0.54297,0.00033,15.49563]
[1779871540773,30.51,75861.91,48.9,-0.54296,0.00033,15.49564]
[1779871543016,30.51,75860.23,48.9,-0.54352,0.00033,15.49293]
[1779871554739,30.49,75861.17,48.9,-0.54324,0.00033,15.4943]
[1779871558768,30.48,75864.69,48.9,-0.54208,0.00033,15.49988]
[1779871564810,30.47,75865.22,48.9,-0.54192,0.00033,15.50066]
[1779871568595,30.47,75866.43,48.9,-0.54152,0.00033,15.50253]
[1779871568676,30.47,75866.43,48.9,-0.54152,0.00033,15.50253]
[1779871568838,30.47,75877.93,48.9,-0.53769,0.00033,15.51978]
[1779871570852,30.47,75880.05,48.9,-0.53698,0.00033,15.5228]
[1779871575913,30.46,75880.22,48.9,-0.53692,0.00033,15.52304]
[1779871577901,30.46,75873.82,48.9,-0.53906,0.00033,15.51377]
[1779871579915,30.46,75878.5,48.9,-0.5375,0.00033,15.52059]
[1779871584950,30.46,75877.95,48.9,-0.53769,0.00033,15.51979]
[1779871589985,30.46,75875.47,48.9,-0.53851,0.00033,15.51619]
[1779871596028,30.46,75874.66,48.9,-0.5388,0.00033,15.50937]
[1779871601063,30.46,75874.58,48.9,-0.53883,0.00033,15.50924]
[1779871602072,30.46,75871.21,48.9,-0.53995,0.00033,15.50421]
[1779871603077,30.46,75867.27,48.9,-0.54127,0.00033,15.49817]
[1779871607039,30.46,75865.35,48.9,-0.54191,0.00033,15.49517]
[1779871607106,30.46,75860.61,48.9,-0.54349,0.00033,15.48759]
[1779871608113,30.46,75857.49,48.9,-0.54453,0.00033,15.48247]
[1779871610127,30.46,75852.66,48.9,-0.54613,0.00033,15.47434]
[1779871610937,30.46,75852.66,48.9,-0.54613,0.00033,15.47434]
[1779871610973,30.46,75852.66,48.9,-0.54613,0.00033,15.47434]
[1779871610975,30.46,75852.66,48.9,-0.54613,0.00033,15.47434]
[1779871611134,30.46,75851.12,48.9,-0.54664,0.00033,15.4717]
[1779871617176,30.47,75851.34,48.9,-0.54657,0.00033,15.47208]
[1779871617417,30.47,75851.34,48.9,-0.54657,0.00033,15.47208]
[1779871617932,30.47,75851.34,48.9,-0.54657,0.00033,15.47208]
[1779871627246,30.47,75852.37,48.9,-0.54622,0.00033,15.47387]
[1779871627656,30.47,75852.37,48.9,-0.54622,0.00033,15.47387]
[1779871628253,30.47,75852.92,48.9,-0.54604,0.00033,15.47482]
[1779871629424,30.47,75852.96,48.9,-0.54602,0.00033,15.4749]
[1779871630267,30.47,75852.44,48.9,-0.54619,0.00033,15.47401]
[1779871633730,30.47,75855.2,48.9,-0.54527,0.00033,15.47873]
[1779871633746,30.47,75855.2,48.9,-0.54527,0.00033,15.47873]
[1779871640337,30.46,75856.11,48.9,-0.54498,0.00033,15.48018]
[1779871644365,30.46,75859.13,48.9,-0.54399,0.00033,15.48514]
[1779871649400,30.45,75859.59,48.9,-0.54385,0.00033,15.48584]
[1779871654435,30.44,75857.72,48.9,-0.5445,0.00033,15.47706]
[1779871659470,30.43,75857.03,48.9,-0.54475,0.00033,15.47585]
[1779871664505,30.42,75857.23,48.9,-0.54469,0.00033,15.47612]
[1779871667235,30.42,75857.31,48.9,-0.54467,0.00033,15.47624]
[1779871667243,30.42,75857.31,48.9,-0.54467,0.00033,15.47624]
[1779871667390,30.42,75857.31,48.9,-0.54467,0.00033,15.47624]
[1779871668292,30.42,75857.31,48.9,-0.54468,0.00033,15.47621]
[1779871669133,30.42,75856.34,48.9,-0.545,0.00033,15.47458]
[1779871675420,30.41,75853.91,48.9,-0.54583,0.00033,15.4704]
[1779871684646,30.39,75851.92,48.9,-0.54653,0.00033,15.46682]
[1779871688674,30.38,75848.97,48.9,-0.54753,0.00033,15.4616]
[1779871689691,30.38,75848.97,48.9,-0.54753,0.00033,15.4616]
[1779871696730,30.36,75849.15,48.9,-0.5475,0.00033,15.46179]
[1779871698744,30.36,75854.37,48.9,-0.54576,0.00033,15.4708]
[1779871699842,30.36,75854.37,48.9,-0.54576,0.00033,15.4708]
[1779871703908,30.35,75855.68,48.9,-0.54533,0.00033,15.47298]
[1779871703930,30.35,75855.68,48.9,-0.54533,0.00033,15.47298]
[1779871705116,30.35,75856.12,48.9,-0.54519,0.00033,15.4737]
[1779871705742,30.35,75855.58,48.9,-0.54537,0.00033,15.47279]
[1779871705843,30.35,75856.69,48.9,-0.545,0.00033,15.47466]
[1779871708036,30.35,75856.59,48.9,-0.54503,0.00033,15.4745]
[1779871709824,30.35,75862.06,48.9,-0.5432,0.00033,15.48356]
[1779871710856,30.35,75862.06,48.9,-0.5432,0.00033,15.48356]
[1779871711955,30.36,75864.0,48.9,-0.54256,0.00033,15.48106]
[1779871712428,30.36,75864.0,48.9,-0.54256,0.00033,15.48106]
[1779871722227,30.36,75865.13,48.9,-0.54217,0.00033,15.48291]
[1779871728957,30.37,75864.59,48.9,-0.54234,0.00033,15.4821]
[1779871733996,30.37,75865.21,48.9,-0.54213,0.00033,15.48311]
[1779871739032,30.38,75864.46,48.9,-0.54237,0.00033,15.48195]
[1779871744067,30.38,75864.78,48.9,-0.54226,0.00033,15.48248]
[1779871749103,30.38,75864.79,48.9,-0.54225,0.00033,15.48252]
[1779871754137,30.39,75865.18,48.9,-0.54211,0.00033,15.48317]
[1779871759173,30.39,75864.6,48.9,-0.5423,0.00033,15.48227]
[1779871765215,30.4,75865.09,48.9,-0.54213,0.00033,15.48308]
[1779871770250,30.4,75863.72,48.9,-0.54258,0.00033,15.48092]
[1779871775285,30.4,75863.7,48.9,-0.5426,0.00033,15.47527]
[1779871780320,30.41,75863.72,48.9,-0.54259,0.00033,15.47533]
[1779871785355,30.41,75864.1,48.9,-0.54245,0.00033,15.47597]
[1779871790391,30.42,75863.88,48.9,-0.54252,0.00033,15.47564]
[1779871795426,30.42,75865.87,48.9,-0.54185,0.00033,15.47882]
[1779871797440,30.42,75868.81,48.9,-0.54087,0.00033,15.48341]
[1779871802475,30.42,75868.58,48.9,-0.54094,0.00033,15.48307]
[1779871805882,30.42,75867.79,48.9,-0.5412,0.00033,15.48185]
[1779871807497,30.43,75870.15,48.9,-0.54041,0.00033,15.48549]
[1779871812545,30.43,75873.16,48.9,-0.5394,0.00033,15.49005]
[1779871813783,30.43,75873.17,48.9,-0.5394,0.00033,15.49006]
[1779871819594,30.43,75870.24,48.9,-0.54038,0.00033,15.48565]
[1779871822874,30.43,75871.12,48.9,-0.54008,0.00033,15.48699]
[1779871828657,30.43,75868.31,48.9,-0.54102,0.00033,15.4827]
[1779871833692,30.43,75865.43,48.9,-0.54199,0.00033,15.47258]
[1779871838727,30.44,75863.99,48.9,-0.54247,0.00033,15.47032]
[1779871843986,30.44,75863.51,48.9,-0.54262,0.00033,15.46957]
[1779871845048,30.44,75862.86,48.9,-0.54284,0.00033,15.46853]
[1779871845076,30.44,75862.86,48.9,-0.54284,0.00033,15.46853]
[1779871847790,30.44,75859.72,48.9,-0.54388,0.00033,15.46346]
[1779871852825,30.45,75859.45,48.9,-0.54397,0.00033,15.46305]
[1779871859874,30.46,75858.9,48.9,-0.54414,0.00033,15.46219]
[1779871864909,30.46,75860.2,48.9,-0.5437,0.00033,15.46435]
[1779871866249,30.46,75860.2,48.9,-0.5437,0.00033,15.46435]
[1779871867229,30.46,75860.06,48.9,-0.54374,0.00033,15.46414]
[1779871867308,30.46,75860.06,48.9,-0.54374,0.00033,15.46414]
[1779871867309,30.46,75854.51,48.9,-0.54559,0.00033,15.45491]
[1779871867931,30.46,75851.56,48.9,-0.54658,0.00033,15.44986]
[1779871872965,30.46,75851.65,48.9,-0.54654,0.00033,15.45003]
[1779871875243,30.46,75851.38,48.9,-0.54663,0.00033,15.44956]
[1779871881022,30.46,75848.32,48.9,-0.54765,0.00033,15.44423]
[1779871886057,30.46,75846.43,48.9,-0.54829,0.00033,15.44087]
[1779871891047,30.46,75844.42,48.9,-0.54896,0.00033,15.43725]
[1779871891317,30.46,75844.42,48.9,-0.54896,0.00033,15.43725]
[1779871891434,30.46,75844.42,48.9,-0.54896,0.00033,15.43725]
[1779871891440,30.46,75844.39,48.9,-0.54899,0.00033,15.43154]
[1779871892100,30.46,75836.68,48.9,-0.55156,0.00033,15.41731]
[1779871893611,30.46,75836.68,48.9,-0.55156,0.00033,15.41731]
[1779871893107,30.46,75833.61,48.9,-0.55259,0.00033,15.41146]
[1779871893860,30.46,75833.61,48.9,-0.55259,0.00033,15.41146]
[1779871894708,30.46,75832.4,48.9,-0.55299,0.00033,15.40913]
[1779871894767,30.46,75832.4,48.9,-0.55299,0.00033,15.40913]
[1779871898253,30.46,75832.95,48.9,-0.5528,0.00033,15.4102]
[1779871904186,30.46,75832.09,48.9,-0.55309,0.00033,15.40856]
[1779871909221,30.46,75830.85,48.9,-0.5535,0.00033,15.40616]
[1779871911399,30.46,75830.85,48.9,-0.5535,0.00033,15.40616]
[1779871911409,30.46,75830.85,48.9,-0.5535,0.00033,15.40616]
[1779871911669,30.46,75830.85,48.9,-0.5535,0.00033,15.40616]
[1779871911842,30.46,75830.85,48.9,-0.5535,0.00033,15.40617]
[1779871912342,30.46,75830.85,48.9,-0.5535,0.00033,15.40617]
[1779871912499,30.46,75830.85,48.9,-0.5535,0.00033,15.40617]
[1779871912578,30.46,75821.07,48.9,-0.55675,0.00033,15.3866]
[1779871917745,30.47,75818.65,48.9,-0.55755,0.00033,15.38166]
[1779871920105,30.47,75818.68,48.9,-0.55753,0.00033,15.38174]
[1779871920131,30.47,75818.68,48.9,-0.55753,0.00033,15.38174]
[1779871920573,30.47,75818.68,48.9,-0.55753,0.00033,15.38174]
[1779871920830,30.47,75817.62,48.9,-0.55788,0.00033,15.37954]
[1779871921299,30.47,75817.62,48.9,-0.55788,0.00033,15.37954]
[1779871921318,30.47,75817.62,48.9,-0.55788,0.00033,15.37954]
[1779871921356,30.47,75817.62,48.9,-0.55788,0.00033,15.37954]
[1779871921446,30.47,75814.28,48.9,-0.55899,0.00033,15.37251]
[1779871921799,30.47,75814.28,48.9,-0.55899,0.00033,15.37251]
[1779871922313,30.47,75811.26,48.9,-0.56,0.00033,15.36606]
[1779871924140,30.47,75809.93,48.9,-0.56043,0.00033,15.36319]
[1779871924304,30.47,75809.93,48.9,-0.56043,0.00033,15.36319]
[1779871926251,30.48,75812.43,48.9,-0.55959,0.00033,15.36864]
[1779871926259,30.48,75812.43,48.9,-0.55959,0.00033,15.36864]
[1779871929309,30.48,75815.84,48.9,-0.55845,0.00033,15.37594]
[1779871934469,30.49,75815.88,48.9,-0.55843,0.00033,15.37609]
[1779871937106,30.49,75816.23,48.9,-0.55831,0.00033,15.37686]
[1779871943382,30.5,75815.14,48.9,-0.55866,0.00033,15.37464]
[1779871945382,30.5,75815.12,48.9,-0.55865,0.00033,15.37463]
[1779871946036,30.5,75815.08,48.9,-0.55867,0.00033,15.37456]
[1779871946481,30.5,75810.72,48.9,-0.56011,0.00033,15.36527]
[1779871947631,30.5,75808.04,48.9,-0.561,0.00033,15.35946]
[1779871948609,30.5,75808.04,48.9,-0.561,0.00033,15.35946]
[1779871948650,30.5,75808.04,48.9,-0.561,0.00033,15.35946]
[1779871949502,30.51,75803.7,48.9,-0.56243,0.00033,15.34992]
[1779871952418,30.51,75801.67,48.9,-0.56312,0.00033,15.33973]
[1779871953468,30.51,75802.53,48.9,-0.56283,0.00033,15.34169]
[1779871958542,30.52,75801.62,48.9,-0.56311,0.00033,15.33975]
[1779871963600,30.53,75799.67,48.9,-0.56373,0.00033,15.33553]
[1779871968635,30.54,75799.14,48.9,-0.56388,0.00033,15.33446]
[1779871973673,30.55,75798.02,48.9,-0.56423,0.00033,15.33204]
[1779871974878,30.55,75799.01,48.9,-0.5639,0.00033,15.33433]
[1779871974893,30.55,75799.01,48.9,-0.5639,0.00033,15.33433]
[1779871980722,30.56,75795.69,48.9,-0.56498,0.00033,15.32685]
[1779871984750,30.57,75792.43,48.9,-0.56605,0.00033,15.31934]
[1779871989117,30.57,75792.54,48.9,-0.566,0.00033,15.31965]
[1779871989219,30.57,75792.04,48.9,-0.56616,0.00033,15.3185]
[1779871990633,30.57,75792.04,48.9,-0.56616,0.00033,15.3185]
[1779871990761,30.57,75792.04,48.9,-0.56616,0.00033,15.3185]
[1779871990698,30.57,75791.59,48.9,-0.56631,0.00033,15.31746]
[1779871991387,30.58,75783.34,48.9,-0.56903,0.00033,15.29774]
[1779871992283,30.58,75777.42,48.9,-0.57098,0.00033,15.28315]
[1779871994718,30.58,75775.56,48.9,-0.57159,0.00033,15.27849]
[1779871995303,30.58,75775.1,48.9,-0.57174,0.00033,15.27739]
[1779871995348,30.58,75775.1,48.9,-0.57174,0.00033,15.27739]
[1779871996736,30.58,75772.56,48.9,-0.57257,0.00033,15.27098]
[1779871996741,30.58,75772.56,48.9,-0.57257,0.00033,15.27098]
[1779871996765,30.58,75769.96,48.9,-0.57342,0.00033,15.26435]
[1779871996886,30.58,75769.96,48.9,-0.57342,0.00033,15.26435]
[1779871997972,30.58,75767.65,48.9,-0.57418,0.00033,15.25838]
[1779871997976,30.59,75764.36,48.9,-0.57526,0.00033,15.2498]
[1779872002877,30.61,75761.35,48.9,-0.57618,0.00033,15.24236]
[1779872004527,30.61,75761.35,48.9,-0.57618,0.00033,15.24236]
[1779872005898,30.67,75758.21,48.9,-0.57706,0.00033,15.23512]
[1779872007017,30.67,75758.21,48.9,-0.57706,0.00033,15.23512]
[1779872007059,30.69,75755.07,48.9,-0.57804,0.00033,15.22705]
[1779872008919,30.69,75757.67,48.9,-0.57717,0.00033,15.23415]
[1779872009926,30.7,75761.99,48.9,-0.57575,0.00033,15.24569]
[1779872011456,30.7,75761.99,48.9,-0.57575,0.00033,15.24569]
[1779872011498,30.7,75761.99,48.9,-0.57575,0.00033,15.24569]
[1779872011789,30.7,75761.99,48.9,-0.57575,0.00033,15.24569]
[1779872011925,30.7,75762.29,48.9,-0.57567,0.00033,15.24085]
[1779872011940,30.7,75767.98,48.9,-0.5738,0.00033,15.25569]
[1779872016975,30.71,75770.3,48.9,-0.57301,0.00033,15.26185]
[1779872022010,30.72,75770.95,48.9,-0.57277,0.00033,15.2637]
[1779872027045,30.73,75770.69,48.9,-0.57283,0.00033,15.26323]
[1779872031080,30.74,75767.17,48.9,-0.57396,0.00033,15.25437]
[1779872032399,30.74,75767.17,48.9,-0.57396,0.00033,15.25437]
[1779872037175,30.75,75764.56,48.9,-0.5748,0.00033,15.24778]
[1779872041150,30.76,75757.08,48.9,-0.57722,0.00033,15.2282]
[1779872046188,30.77,75756.41,48.9,-0.57741,0.00033,15.2266]
[1779872049020,30.77,75757.92,48.9,-0.57691,0.00033,15.23071]
[1779872049027,30.77,75757.92,48.9,-0.57691,0.00033,15.23071]
[1779872051466,30.78,75758.86,48.9,-0.57659,0.00033,15.2333]
[1779872051560,30.78,75758.86,48.9,-0.57659,0.00033,15.2333]
[1779872051567,30.78,75762.3,48.9,-0.57545,0.00033,15.24247]
[1779872052227,30.78,75764.99,48.9,-0.57457,0.00033,15.24949]
[1779872055346,30.79,75767.77,48.9,-0.57365,0.00033,15.2568]
[1779872056260,30.79,75770.47,48.9,-0.57276,0.00033,15.26369]
[1779872058444,30.79,75771.93,48.9,-0.57228,0.00033,15.26741]
[1779872064316,30.8,75772.46,48.9,-0.57208,0.00033,15.26893]
[1779872068935,30.81,75771.68,48.9,-0.57232,0.00033,15.26706]
[1779872069075,30.81,75771.68,48.9,-0.57232,0.00033,15.26706]
[1779872078414,30.82,75771.9,48.9,-0.57224,0.00033,15.26215]
[1779872079889,30.82,75771.8,48.9,-0.57227,0.00033,15.26193]
[1779872080492,30.82,75771.8,48.9,-0.57227,0.00033,15.26193]
[1779872082442,30.83,75776.32,48.9,-0.57078,0.00033,15.27332]
[1779872083481,30.83,75776.32,48.9,-0.57078,0.00033,15.27332]
[1779872086471,30.83,75771.59,48.9,-0.57231,0.00033,15.26163]
[1779872087483,30.83,75771.59,48.9,-0.57231,0.00033,15.26163]
[1779872093744,30.84,75769.96,48.9,-0.57281,0.00033,15.25771]
[1779872099562,30.9,75769.07,48.9,-0.57296,0.00033,15.25646]
[1779872104597,30.91,75771.1,48.9,-0.57228,0.00033,15.26175]
[1779872109632,30.92,75770.1,48.9,-0.57258,0.00033,15.25938]
[1779872115674,30.93,75770.25,48.9,-0.57251,0.00033,15.25994]
[1779872120711,30.94,75773.12,48.9,-0.57155,0.00033,15.26727]
[1779872125746,30.94,75773.85,48.9,-0.57129,0.00033,15.26922]
[1779872130781,30.95,75773.55,48.9,-0.57137,0.00033,15.2686]
[1779872135816,30.96,75773.61,48.9,-0.57136,0.00033,15.26317]
[1779872140850,30.97,75773.63,48.9,-0.57134,0.00033,15.26335]
[1779872141290,30.97,75773.63,48.9,-0.57134,0.00033,15.26335]
[1779872147295,30.97,75774.64,48.9,-0.57099,0.00033,15.26597]
[1779872147349,30.97,75774.64,48.9,-0.57099,0.00033,15.26597]
[1779872147459,30.97,75774.64,48.9,-0.57099,0.00033,15.26597]
[1779872147901,30.98,75770.19,48.9,-0.57244,0.00033,15.25493]
[1779872148908,30.98,75767.58,48.9,-0.57328,0.00033,15.24836]
[1779872153943,30.99,75767.23,48.9,-0.57337,0.00033,15.24764]
[1779872159104,30.99,75767.31,48.9,-0.57333,0.00033,15.24797]
[1779872160587,31.0,75764.08,48.9,-0.57437,0.00033,15.23981]
[1779872161999,31.0,75760.55,48.9,-0.57551,0.00033,15.23071]
[1779872163400,31.0,75760.55,48.9,-0.57551,0.00033,15.23071]
[1779872163666,31.0,75760.55,48.9,-0.57551,0.00033,15.23071]
[1779872163729,31.0,75757.59,48.9,-0.57646,0.00032,15.22303]
[1779872164108,31.0,75757.59,48.9,-0.57646,0.00032,15.22303]
[1779872164558,31.0,75757.59,48.9,-0.57646,0.00032,15.22303]
[1779872165862,31.01,75755.6,48.9,-0.5771,0.00032,15.21782]
[1779872165884,31.01,75755.6,48.9,-0.5771,0.00032,15.21782]
[1779872165954,31.01,75755.6,48.9,-0.5771,0.00032,15.21782]
[1779872165963,31.01,75754.99,48.9,-0.57729,0.00032,15.21623]
[1779872165994,31.01,75754.99,48.9,-0.57729,0.00032,15.21623]
[1779872169290,31.01,75752.3,48.9,-0.57815,0.00032,15.20912]
[1779872170038,31.02,75752.34,48.9,-0.57814,0.00032,15.20926]
[1779872171189,31.02,75752.06,48.9,-0.57822,0.00032,15.20855]
[1779872171348,31.02,75752.06,48.9,-0.57822,0.00032,15.20855]
[1779872171619,31.02,75752.06,48.9,-0.57822,0.00032,15.20855]
[1779872171632,31.02,75752.06,48.9,-0.57822,0.00032,15.20855]
[1779872171663,31.02,75752.06,48.9,-0.57822,0.00032,15.20855]
[1779872171924,31.02,75752.06,48.9,-0.57822,0.00032,15.20855]
[1779872171947,31.02,75752.06,48.9,-0.57822,0.00032,15.20855]
[1779872172499,31.02,75752.0,48.9,-0.57823,0.00032,15.20848]
[1779872172892,31.02,75739.42,48.9,-0.5823,0.00032,15.17388]
[1779872173701,31.02,75733.99,48.9,-0.58406,0.00032,15.15845]
[1779872174615,31.02,75733.99,48.9,-0.58406,0.00032,15.15845]
[1779872175633,31.02,75740.91,48.9,-0.58182,0.00032,15.17809]
[1779872176349,31.02,75740.91,48.9,-0.58182,0.00032,15.17809]
[1779872178123,31.03,75745.37,48.9,-0.58036,0.00032,15.19055]
[1779872183221,31.03,75744.39,48.9,-0.58066,0.00032,15.18801]
[1779872183740,31.03,75744.39,48.9,-0.58066,0.00032,15.18801]
[1779872189200,31.05,75744.75,48.9,-0.58051,0.00032,15.18929]
[1779872190187,31.05,75744.75,48.9,-0.58051,0.00032,15.18929]
[1779872190269,31.05,75744.75,48.9,-0.58051,0.00032,15.18929]
[1779872190344,31.05,75745.84,48.9,-0.58015,0.00032,15.19234]
[1779872191217,31.05,75748.34,48.9,-0.57936,0.00032,15.1935]
[1779872196252,31.06,75746.71,48.9,-0.57986,0.00032,15.1893]
[1779872197021,31.06,75746.71,48.9,-0.57986,0.00032,15.1893]
[1779872202294,31.08,75748.67,48.9,-0.57919,0.00032,15.19493]
[1779872209759,31.08,75748.14,48.9,-0.57934,0.00032,15.19363]
[1779872215443,31.1,75748.12,48.9,-0.57931,0.00032,15.19383]
[1779872216395,31.1,75748.16,48.9,-0.57929,0.00032,15.19404]
[1779872218410,31.1,75744.67,48.9,-0.58041,0.00032,15.18456]
[1779872221638,31.11,75744.67,48.9,-0.5804,0.00032,15.1846]
[1779872221793,31.11,75744.67,48.9,-0.5804,0.00032,15.1846]
[1779872224775,31.11,75744.49,48.9,-0.58045,0.00032,15.18418]
[1779872230493,31.12,75745.86,48.9,-0.57999,0.00032,15.18813]
[1779872232214,31.12,75745.86,48.9,-0.57999,0.00032,15.18813]
[1779872235393,31.13,75745.86,48.9,-0.57997,0.00032,15.18829]
[1779872242578,31.14,75746.06,48.9,-0.57987,0.00032,15.18909]
[1779872247397,31.14,75746.43,48.9,-0.57973,0.00032,15.19022]
[1779872253655,31.15,75744.25,48.9,-0.58045,0.00032,15.17868]
[1779872255709,31.15,75744.83,48.9,-0.58026,0.00032,15.18029]
[1779872259037,31.15,75740.88,48.9,-0.58153,0.00032,15.1694]
[1779872268760,31.16,75741.31,48.9,-0.58138,0.00032,15.17069]
[1779872273795,31.16,75738.28,48.9,-0.58235,0.00032,15.16228]
[1779872279837,31.16,75737.9,48.9,-0.58247,0.00032,15.16124]
[1779872280931,31.16,75737.9,48.9,-0.58247,0.00032,15.16124]
[1779872280932,31.16,75737.89,48.9,-0.58248,0.00032,15.16122]
[1779872282219,31.16,75737.21,48.9,-0.58269,0.00032,15.15931]
[1779872282857,31.16,75737.56,48.9,-0.58258,0.00032,15.16028]
[1779872283594,31.16,75737.56,48.9,-0.58258,0.00032,15.16028]
[1779872284286,31.16,75739.93,48.9,-0.58182,0.00032,15.16689]
[1779872284872,31.16,75744.05,48.9,-0.58049,0.00032,15.17832]
[1779872287757,31.16,75744.46,48.9,-0.58035,0.00032,15.17948]
[1779872288401,31.16,75744.48,48.9,-0.58034,0.00032,15.17955]
[1779872293936,31.17,75744.85,48.9,-0.58021,0.00032,15.18066]
[1779872298972,31.17,75744.09,48.9,-0.58045,0.00032,15.17865]
[1779872302748,31.17,75744.23,48.9,-0.5804,0.00032,15.17908]
[1779872306424,31.17,75744.68,48.9,-0.58025,0.00032,15.18032]
[1779872306803,31.17,75744.68,48.9,-0.58025,0.00032,15.18032]
[1779872307111,31.17,75744.68,48.9,-0.58025,0.00032,15.18032]
[1779872307028,31.17,75748.23,48.9,-0.57911,0.00032,15.18997]
[1779872307301,31.17,75748.23,48.9,-0.57911,0.00032,15.18997]
[1779872307453,31.17,75748.23,48.9,-0.57911,0.00032,15.18997]
[1779872308056,31.17,75748.23,48.9,-0.57911,0.00032,15.18997]
[1779872313069,31.17,75749.39,48.9,-0.57876,0.00032,15.18737]
[1779872314260,31.17,75749.65,48.9,-0.57868,0.00032,15.18805]
[1779872316093,31.17,75754.86,48.9,-0.57699,0.00032,15.20198]
[1779872316262,31.17,75754.86,48.9,-0.57699,0.00032,15.20198]
[1779872319541,31.17,75754.72,48.9,-0.57703,0.00032,15.20165]
[1779872322961,31.18,75754.72,48.9,-0.57703,0.00032,15.20166]
[1779872323217,31.18,75754.72,48.9,-0.57703,0.00032,15.2017]
[1779872324142,31.18,75754.7,48.9,-0.57703,0.00032,15.20164]
[1779872330191,31.18,75754.96,48.9,-0.57694,0.00032,15.20236]
[1779872335226,31.18,75757.05,48.9,-0.57626,0.00032,15.20787]
[1779872340263,31.18,75757.43,48.9,-0.57614,0.00032,15.20888]
[1779872345298,31.18,75757.41,48.9,-0.57614,0.00032,15.20884]
[1779872349160,31.18,75757.6,48.9,-0.57608,0.00032,15.20934]
[1779872353775,31.18,75757.24,48.9,-0.5762,0.00032,15.20841]
[1779872360403,31.18,75757.35,48.9,-0.57616,0.00032,15.20873]
[1779872365438,31.18,75758.16,48.9,-0.57589,0.00032,15.21086]
[1779872367017,31.18,75758.16,48.9,-0.57589,0.00032,15.21086]
[1779872367787,31.18,75757.71,48.9,-0.57604,0.00032,15.2097]
[1779872367811,31.18,75759.22,48.9,-0.57555,0.00032,15.21363]
[1779872372487,31.19,75761.85,48.9,-0.57472,0.00032,15.21472]
[1779872376515,31.19,75765.62,48.9,-0.5735,0.00032,15.22435]
[1779872377941,31.19,75765.62,48.9,-0.5735,0.00032,15.22435]
[1779872378045,31.19,75765.78,48.9,-0.57345,0.00032,15.22477]
[1779872383564,31.19,75766.08,48.9,-0.57334,0.00032,15.22559]
[1779872388163,31.19,75766.64,48.9,-0.57315,0.00032,15.22704]
[1779872388170,31.19,75766.64,48.9,-0.57315,0.00032,15.22704]
[1779872392798,31.2,75766.61,48.9,-0.57316,0.00032,15.227]
[1779872398669,31.2,75765.64,48.9,-0.57346,0.00032,15.22466]
[1779872401928,31.2,75763.56,48.9,-0.57413,0.00032,15.2194]
[1779872402029,31.2,75763.71,48.9,-0.57408,0.00032,15.21981]
[1779872402697,31.2,75769.58,48.9,-0.57217,0.00032,15.2346]
[1779872404337,31.2,75771.02,48.9,-0.57171,0.00032,15.23818]
[1779872409746,31.21,75771.74,48.9,-0.57147,0.00032,15.23999]
[1779872414785,31.21,75771.82,48.9,-0.57144,0.00032,15.24022]
[1779872419900,31.21,75770.68,48.9,-0.5718,0.00032,15.23743]
[1779872420010,31.21,75770.68,48.9,-0.5718,0.00032,15.23743]
[1779872421834,31.21,75767.35,48.9,-0.57287,0.00032,15.22921]
[1779872422841,31.21,75764.43,48.9,-0.57383,0.00032,15.22175]
[1779872427876,31.18,75762.03,48.9,-0.57468,0.00032,15.21507]
[1779872428321,31.18,75762.03,48.9,-0.57468,0.00032,15.21507]
[1779872428883,31.18,75758.5,48.9,-0.57582,0.00032,15.20595]
[1779872430904,31.18,75758.12,48.9,-0.57594,0.00032,15.20497]
[1779872433966,31.18,75756.17,48.9,-0.5766,0.00032,15.19416]
[1779872437044,31.18,75755.51,48.9,-0.57681,0.00032,15.19245]
[1779872437472,31.18,75756.35,48.9,-0.57654,0.00032,15.19467]
[1779872438180,31.18,75756.35,48.9,-0.57654,0.00032,15.19467]
[1779872438977,31.18,75755.47,48.9,-0.57682,0.00032,15.19236]
[1779872440040,31.18,75755.08,48.9,-0.57695,0.00032,15.19134]
[1779872440477,31.19,75754.63,48.9,-0.57709,0.00032,15.19017]
[1779872442479,31.19,75754.55,48.9,-0.57711,0.00032,15.18998]
[1779872443481,31.19,75754.55,48.9,-0.57711,0.00032,15.18998]
[1779872445005,31.19,75754.82,48.9,-0.57702,0.00032,15.19071]
[1779872447486,31.19,75753.65,48.9,-0.5774,0.00032,15.18765]
[1779872453060,31.19,75755.15,48.9,-0.57691,0.00032,15.19167]
[1779872453982,31.19,75755.15,48.9,-0.57691,0.00032,15.19167]
[1779872454494,31.19,75755.32,48.9,-0.57685,0.00032,15.19213]
[1779872454844,31.19,75755.32,48.9,-0.57685,0.00032,15.19213]
[1779872460109,31.2,75753.51,48.9,-0.57743,0.00032,15.18741]
[1779872465758,31.2,75753.64,48.9,-0.57738,0.00032,15.18778]
[1779872468008,31.2,75753.59,48.9,-0.57739,0.00032,15.18768]
[1779872468198,31.2,75753.59,48.9,-0.57739,0.00032,15.18768]
[1779872468507,31.2,75753.59,48.9,-0.57739,0.00032,15.1877]
[1779872475826,31.2,75753.62,48.9,-0.57738,0.00032,15.18779]
[1779872476523,31.2,75753.62,48.9,-0.57737,0.00032,15.18786]
[1779872478129,31.2,75753.62,48.9,-0.57737,0.00032,15.18786]
[1779872478614,31.2,75753.02,48.9,-0.57756,0.00032,15.18629]
[1779872478717,31.2,75753.02,48.9,-0.57756,0.00032,15.18629]
[1779872478756,31.2,75753.02,48.9,-0.57756,0.00032,15.18629]
[1779872478919,31.2,75753.02,48.9,-0.57756,0.00032,15.18629]
[1779872478974,31.2,75753.02,48.9,-0.57756,0.00032,15.18629]
[1779872478990,31.2,75753.02,48.9,-0.57756,0.00032,15.18629]
[1779872479265,31.2,75753.02,48.9,-0.57756,0.00032,15.18629]
[1779872479283,31.2,75738.62,48.9,-0.58221,0.00032,15.14702]
[1779872480257,31.2,75734.38,48.9,-0.58358,0.00032,15.13504]
[1779872484907,31.2,75734.94,48.9,-0.58341,0.00032,15.13654]
[1779872485732,31.2,75734.89,48.9,-0.58343,0.00032,15.13638]
[1779872486374,31.2,75734.08,48.9,-0.5837,0.00032,15.13405]
[1779872488023,31.2,75733.99,48.9,-0.58373,0.00032,15.13377]
[1779872494107,31.19,75734.62,48.9,-0.58357,0.00032,15.12967]
[1779872495839,31.19,75733.26,48.9,-0.58402,0.00032,15.12575]
[1779872495941,31.19,75731.81,48.9,-0.58449,0.00032,15.12155]
[1779872498528,31.18,75731.6,48.9,-0.58456,0.00032,15.12092]
[1779872498735,31.18,75731.6,48.9,-0.58456,0.00032,15.12092]
[1779872498815,31.18,75731.6,48.9,-0.58456,0.00032,15.12092]
[1779872498857,31.18,75728.43,48.9,-0.58559,0.00032,15.11173]
[1779872499913,31.18,75722.59,48.9,-0.58747,0.00032,15.0946]
[1779872502344,31.18,75721.8,48.9,-0.58773,0.00032,15.09224]
[1779872503101,31.18,75721.8,48.9,-0.58773,0.00032,15.09224]
[1779872503183,31.18,75721.8,48.9,-0.58773,0.00032,15.09224]
[1779872505695,31.18,75720.54,48.9,-0.58814,0.00032,15.08843]
[1779872508346,31.18,75720.09,48.9,-0.5883,0.00032,15.08702]
[1779872509265,31.18,75720.09,48.9,-0.5883,0.00032,15.08702]
[1779872509332,31.17,75715.64,48.9,-0.58973,0.00032,15.07361]
[1779872509927,31.17,75715.64,48.9,-0.58973,0.00032,15.07361]
[1779872509989,31.17,75715.64,48.9,-0.58973,0.00032,15.07361]
[1779872510068,31.17,75706.97,48.9,-0.59252,0.00032,15.04699]
[1779872510621,31.17,75706.97,48.9,-0.59252,0.00032,15.04699]
[1779872510723,31.17,75703.63,48.9,-0.59359,0.00032,15.03654]
[1779872512494,31.17,75702.93,48.9,-0.59382,0.00032,15.03434]
[1779872517391,31.17,75700.73,48.9,-0.59452,0.00032,15.02738]
[1779872518115,31.17,75700.73,48.9,-0.59452,0.00032,15.02738]
[1779872520596,31.17,75699.95,48.9,-0.59477,0.00032,15.02488]
[1779872522559,31.17,75702.89,48.9,-0.59383,0.00032,15.03418]
[1779872524022,31.17,75702.89,48.9,-0.59383,0.00032,15.03418]
[1779872526631,31.17,75704.93,48.9,-0.59318,0.00032,15.04056]
[1779872527595,31.17,75699.51,48.9,-0.59492,0.00032,15.02344]
[1779872529069,31.17,75699.51,48.9,-0.59492,0.00032,15.02344]
[1779872533041,31.17,75698.47,48.9,-0.59525,0.00032,15.02015]
[1779872536207,31.17,75700.51,48.9,-0.59459,0.00032,15.02667]
[1779872536424,31.18,75699.9,48.9,-0.59479,0.00032,15.02475]
[1779872536687,31.18,75699.9,48.9,-0.59479,0.00032,15.02475]
[1779872537176,31.18,75699.9,48.9,-0.59479,0.00032,15.02475]
[1779872537276,31.18,75699.9,48.9,-0.59479,0.00032,15.02475]
[1779872537298,31.17,75690.17,48.9,-0.59791,0.00032,14.99334]
[1779872537706,31.17,75690.17,48.9,-0.59791,0.00032,14.99334]
[1779872540176,31.18,75686.68,48.9,-0.59902,0.00032,14.98186]
[1779872541316,31.18,75687.47,48.9,-0.59877,0.00032,14.98449]
[1779872542209,31.18,75687.8,48.9,-0.59866,0.00032,14.98558]
[1779872542311,31.18,75692.27,48.9,-0.59723,0.00032,15.00025]
[1779872544947,31.18,75693.38,48.9,-0.59687,0.00032,15.00386]
[1779872545249,31.18,75693.38,48.9,-0.59687,0.00032,15.00386]
[1779872549435,31.18,75692.69,48.9,-0.59709,0.00032,15.00165]
[1779872549448,31.18,75692.69,48.9,-0.59709,0.00032,15.00165]
[1779872549751,31.18,75689.37,48.9,-0.59815,0.00032,14.99081]
[1779872550450,31.18,75689.37,48.9,-0.59815,0.00032,14.99081]
[1779872550785,31.18,75689.37,48.9,-0.59815,0.00032,14.99081]
[1779872550791,31.18,75689.37,48.9,-0.59815,0.00032,14.99081]
[1779872550851,31.18,75689.37,48.9,-0.59815,0.00032,14.99081]
[1779872552558,31.18,75688.08,48.9,-0.5986,0.00032,14.98079]
[1779872553478,31.18,75688.61,48.9,-0.59843,0.00032,14.98255]
[1779872553528,31.18,75688.61,48.9,-0.59843,0.00032,14.98255]
[1779872553779,31.18,75684.56,48.9,-0.59972,0.00032,14.96916]
[1779872555793,31.18,75681.99,48.9,-0.60054,0.00032,14.96061]
[1779872560034,31.18,75680.44,48.9,-0.60103,0.00032,14.95547]
[1779872560084,31.18,75673.26,48.9,-0.60332,0.00032,14.9311]
[1779872560979,31.18,75673.26,48.9,-0.60332,0.00032,14.9311]
[1779872561023,31.18,75651.09,48.9,-0.61038,0.00032,14.85259]
[1779872561436,31.18,75651.09,48.9,-0.61038,0.00032,14.85259]
[1779872561753,31.18,75651.09,48.9,-0.61038,0.00032,14.85259]
[1779872561942,31.18,75651.09,48.9,-0.61038,0.00032,14.85259]
[1779872562388,31.18,75653.93,48.9,-0.60948,0.00032,14.86292]
[1779872562558,31.18,75653.93,48.9,-0.60948,0.00032,14.86292]
[1779872567107,31.18,75653.57,48.9,-0.60959,0.00032,14.86165]
[1779872567198,31.18,75653.51,48.9,-0.60961,0.00032,14.86142]
[1779872567936,31.18,75653.51,48.9,-0.60961,0.00032,14.86142]
[1779872567955,31.18,75651.59,48.9,-0.61022,0.00032,14.85444]
[1779872568887,31.18,75646.19,48.9,-0.61194,0.00032,14.83463]
[1779872571210,31.18,75646.45,48.9,-0.61185,0.00032,14.83559]
[1779872571402,31.18,75646.45,48.9,-0.61185,0.00032,14.83559]
[1779872571311,31.18,75647.51,48.9,-0.61152,0.00032,14.83948]
[1779872571810,31.18,75647.51,48.9,-0.61152,0.00032,14.83948]
[1779872571908,31.18,75647.03,48.9,-0.61167,0.00032,14.8377]
[1779872573188,31.18,75647.03,48.9,-0.61167,0.00032,14.8377]
[1779872573308,31.18,75647.03,48.9,-0.61167,0.00032,14.8377]
[1779872573323,31.18,75643.07,48.9,-0.61293,0.00032,14.82302]
[1779872574300,31.18,75636.67,48.9,-0.61496,0.00032,14.799]
[1779872580244,31.18,75635.5,48.9,-0.61533,0.00032,14.79453]
[1779872580971,31.18,75639.0,48.9,-0.61422,0.00032,14.8078]
[1779872581605,31.18,75639.0,48.9,-0.61422,0.00032,14.8078]
[1779872582985,31.18,75646.12,48.9,-0.61196,0.00032,14.83436]
[1779872583994,31.18,75650.46,48.9,-0.61058,0.00032,14.85029]
[1779872589030,31.18,75650.55,48.9,-0.61055,0.00032,14.8506]
[1779872590037,31.18,75654.02,48.9,-0.60945,0.00032,14.86321]
[1779872594857,31.18,75652.61,48.9,-0.6099,0.00032,14.85805]
[1779872595073,31.18,75647.5,48.9,-0.61153,0.00032,14.83937]
[1779872599395,31.18,75646.17,48.9,-0.61195,0.00032,14.83448]
[1779872601812,31.18,75645.01,48.9,-0.61232,0.00032,14.83021]
[1779872604416,31.18,75644.34,48.9,-0.61253,0.00032,14.82774]
[1779872604531,31.18,75644.36,48.9,-0.61252,0.00032,14.82782]
[1779872605146,31.18,75644.36,48.9,-0.61252,0.00032,14.82782]
[1779872607118,31.18,75646.01,48.9,-0.612,0.00032,14.83394]
[1779872609176,31.18,75643.02,48.9,-0.61294,0.00032,14.82287]
[1779872612197,31.18,75640.4,48.9,-0.61381,0.00032,14.80728]
[1779872618239,31.19,75638.92,48.9,-0.61427,0.00032,14.80185]
[1779872620667,31.19,75640.02,48.9,-0.61392,0.00032,14.80601]
[1779872621260,31.19,75644.6,48.9,-0.61246,0.00032,14.8231]
[1779872623274,31.19,75647.46,48.9,-0.61155,0.00032,14.83368]
[1779872628296,31.19,75649.33,48.9,-0.61096,0.00032,14.84054]
[1779872633345,31.19,75650.55,48.9,-0.61057,0.00032,14.84499]
[1779872635359,31.19,75653.05,48.9,-0.60978,0.00032,14.85407]
[1779872640398,31.19,75654.45,48.9,-0.60934,0.00032,14.85914]
[1779872645433,31.19,75654.87,48.9,-0.60921,0.00032,14.86058]
[1779872650468,31.18,75655.38,48.9,-0.60905,0.00032,14.86235]
[1779872655064,31.18,75657.19,48.9,-0.60848,0.00032,14.86885]
[1779872655503,31.18,75658.36,48.9,-0.60811,0.00032,14.87304]
[1779872656282,31.18,75658.36,48.9,-0.60811,0.00032,14.87304]
[1779872656371,31.18,75658.36,48.9,-0.60811,0.00032,14.87304]
[1779872657030,31.18,75658.36,48.9,-0.60811,0.00032,14.87304]
[1779872657082,31.18,75658.0,48.9,-0.60822,0.00032,14.87175]
[1779872662551,31.18,75659.05,48.9,-0.60789,0.00032,14.87549]
[1779872665573,31.18,75656.2,48.9,-0.6088,0.00032,14.86527]
[1779872669154,31.18,75655.88,48.9,-0.6089,0.00032,14.86413]
[1779872669195,31.18,75656.28,48.9,-0.60877,0.00032,14.86557]
[1779872669602,31.18,75651.85,48.9,-0.61018,0.00032,14.84954]
[1779872674636,31.18,75652.43,48.9,-0.61004,0.00032,14.84577]
[1779872679671,31.18,75651.87,48.9,-0.61022,0.00032,14.84368]
[1779872685713,31.18,75652.01,48.9,-0.61018,0.00032,14.84413]
[1779872690748,31.18,75652.37,48.9,-0.61007,0.00032,14.8454]
[1779872695783,31.18,75652.27,48.9,-0.61011,0.00032,14.84498]
[1779872696790,31.18,75655.25,48.9,-0.60916,0.00032,14.85577]
[1779872702832,31.18,75657.68,48.9,-0.6084,0.00032,14.86442]
[1779872707867,31.18,75660.22,48.9,-0.60759,0.00032,14.87349]
[1779872708902,31.18,75660.22,48.9,-0.60759,0.00032,14.87349]
[1779872709003,31.18,75660.56,48.9,-0.60748,0.00032,14.8747]
[1779872715262,31.17,75661.01,48.9,-0.60734,0.00032,14.8763]
[1779872715683,31.18,75660.44,48.9,-0.60752,0.00032,14.87429]
[1779872715923,31.18,75660.59,48.9,-0.60747,0.00032,14.87483]
[1779872720958,31.18,75660.47,48.9,-0.6075,0.00032,14.87448]
[1779872724999,31.18,75662.9,48.9,-0.60672,0.00032,14.88316]
[1779872727927,31.18,75664.38,48.9,-0.60625,0.00032,14.88841]
[1779872728107,31.18,75664.38,48.9,-0.60625,0.00032,14.88841]
[1779872728146,31.18,75666.14,48.9,-0.60568,0.00032,14.89464]
[1779872729293,31.18,75666.14,48.9,-0.60568,0.00032,14.89464]
[1779872729354,31.18,75669.72,48.9,-0.60454,0.00032,14.90715]
[1779872732906,31.18,75671.47,48.9,-0.60401,0.00032,14.90742]
[1779872735895,31.18,75672.03,48.9,-0.60383,0.00032,14.90939]
[1779872741112,31.19,75671.0,48.9,-0.60415,0.00032,14.9059]
[1779872743931,31.19,75671.44,48.9,-0.60401,0.00032,14.90744]
[1779872743964,31.19,75671.44,48.9,-0.60401,0.00032,14.90744]
[1779872744471,31.19,75677.21,48.9,-0.60217,0.00032,14.92724]
[1779872745156,31.19,75681.52,48.9,-0.60079,0.00032,14.94182]
[1779872747546,31.19,75681.36,48.9,-0.60084,0.00032,14.94129]
[1779872749829,31.19,75683.66,48.9,-0.6001,0.00032,14.94902]
[1779872755227,31.19,75683.98,48.9,-0.59999,0.00032,14.95009]
[1779872761440,31.19,75683.91,48.9,-0.60001,0.00032,14.94988]
[1779872761626,31.19,75683.91,48.9,-0.60001,0.00032,14.94989]
[1779872761664,31.19,75683.91,48.9,-0.60001,0.00032,14.94989]
[1779872761698,31.19,75683.91,48.9,-0.60001,0.00032,14.94989]
[1779872761709,31.19,75683.91,48.9,-0.60001,0.00032,14.94989]
[1779872761756,31.19,75683.91,48.9,-0.60001,0.00032,14.94989]
[1779872762276,31.19,75676.7,48.9,-0.60232,0.00032,14.92559]
[1779872763373,31.19,75676.7,48.9,-0.60232,0.00032,14.92559]
[1779872763533,31.19,75676.7,48.9,-0.60232,0.00032,14.92559]
[1779872765880,31.19,75674.48,48.9,-0.60303,0.00032,14.91803]
[1779872766597,31.19,75674.48,48.9,-0.60303,0.00032,14.91803]
[1779872766672,31.19,75672.83,48.9,-0.60355,0.00032,14.91237]
[1779872767446,31.19,75659.47,48.9,-0.60782,0.00032,14.86553]
[1779872768319,31.19,75657.8,48.9,-0.60835,0.00032,14.85956]
[1779872769678,31.19,75655.68,48.9,-0.60902,0.00032,14.85194]
[1779872769915,31.19,75655.68,48.9,-0.60902,0.00032,14.85194]
[1779872775368,31.19,75654.69,48.9,-0.60933,0.00032,14.8484]
[1779872776767,31.19,75653.4,48.9,-0.60974,0.00032,14.84374]
[1779872777382,31.19,75653.71,48.9,-0.60964,0.00032,14.84487]
[1779872778389,31.19,75644.69,48.9,-0.61251,0.00032,14.81184]
[1779872783424,31.19,75642.29,48.9,-0.61326,0.00032,14.80302]
[1779872785438,31.19,75645.45,48.9,-0.61226,0.00032,14.81478]
[1779872790472,31.2,75645.16,48.9,-0.61235,0.00032,14.81375]
[1779872792487,31.2,75649.13,48.9,-0.61112,0.00032,14.82253]
[1779872797522,31.19,75649.43,48.9,-0.61104,0.00032,14.82353]
[1779872799037,31.19,75649.06,48.9,-0.61116,0.00032,14.82215]
[1779872799536,31.19,75643.13,48.9,-0.61304,0.00032,14.80023]
[1779872799728,31.19,75643.13,48.9,-0.61304,0.00032,14.80023]
[1779872800543,31.19,75633.3,48.9,-0.61616,0.00032,14.7632]
[1779872801047,31.19,75633.3,48.9,-0.61616,0.00032,14.7632]
[1779872801550,31.19,75637.02,48.9,-0.61498,0.00032,14.77733]
[1779872803564,31.19,75640.78,48.9,-0.61379,0.00032,14.79148]
[1779872808601,31.19,75639.95,48.9,-0.61405,0.00032,14.78836]
[1779872809215,31.19,75639.95,48.9,-0.61405,0.00032,14.78836]
[1779872811622,31.19,75643.41,48.9,-0.61295,0.00032,14.80132]
[1779872816658,31.19,75645.19,48.9,-0.61239,0.00032,14.80791]
[1779872821693,31.19,75647.18,48.9,-0.61176,0.00032,14.81519]
[1779872823707,31.19,75650.09,48.9,-0.61084,0.00032,14.82586]
[1779872827588,31.19,75649.46,48.9,-0.61104,0.00032,14.82354]
[1779872827665,31.19,75646.72,48.9,-0.61191,0.00032,14.81348]
[1779872827735,31.19,75643.74,48.9,-0.61285,0.00032,14.80245]
[1779872828742,31.19,75640.99,48.9,-0.61373,0.00032,14.79221]
[1779872831765,31.19,75638.01,48.9,-0.61467,0.00032,14.78108]
[1779872834786,31.19,75635.42,48.9,-0.61548,0.00032,14.77137]
[1779872837288,31.2,75636.16,48.9,-0.61524,0.00032,14.7742]
[1779872837330,31.2,75636.16,48.9,-0.61524,0.00032,14.7742]
[1779872837341,31.2,75635.98,48.9,-0.61529,0.00032,14.77357]
[1779872841835,31.2,75638.44,48.9,-0.61451,0.00032,14.78292]
[1779872845803,31.2,75638.76,48.9,-0.61441,0.00032,14.78415]
[1779872846871,31.2,75643.76,48.9,-0.61282,0.00032,14.80288]
[1779872851908,31.2,75647.57,48.9,-0.61164,0.00032,14.81114]
[1779872856943,31.2,75649.27,48.9,-0.6111,0.00032,14.81739]
[1779872861978,31.2,75650.38,48.9,-0.61075,0.00032,14.82144]
[1779872867013,31.2,75650.77,48.9,-0.61063,0.00032,14.82284]
[1779872872048,31.2,75652.12,48.9,-0.6102,0.00032,14.82774]
[1779872874062,31.2,75654.84,48.9,-0.60934,0.00032,14.83759]
[1779872877083,31.2,75658.26,48.9,-0.60825,0.00032,14.84986]
[1779872882120,31.2,75659.46,48.9,-0.60786,0.00032,14.85424]
[1779872884479,31.2,75659.9,48.9,-0.60772,0.00032,14.85584]
[1779872884633,31.2,75659.9,48.9,-0.60772,0.00032,14.85584]
[1779872884734,31.2,75659.72,48.9,-0.60777,0.00032,14.85522]
[1779872890177,31.2,75659.86,48.9,-0.60772,0.00032,14.8558]
[1779872894205,31.21,75657.44,48.9,-0.60848,0.00032,14.84721]
[1779872899240,31.21,75659.66,48.9,-0.60777,0.00032,14.85526]
[1779872903270,31.21,75665.04,48.9,-0.60605,0.00032,14.87435]
[1779872904276,31.21,75670.33,48.9,-0.60436,0.00032,14.89279]
[1779872905109,31.21,75670.33,48.9,-0.60436,0.00032,14.89279]
[1779872905441,31.21,75670.33,48.9,-0.60436,0.00032,14.89279]
[1779872906176,31.21,75672.56,48.9,-0.60365,0.00032,14.90048]
[1779872906290,31.21,75677.46,48.9,-0.60208,0.00032,14.91722]
[1779872911325,31.21,75679.35,48.9,-0.60153,0.00032,14.9177]
[1779872916360,31.2,75680.28,48.9,-0.60124,0.00032,14.92073]
[1779872920168,31.2,75680.1,48.9,-0.60131,0.00032,14.92006]
[1779872920388,31.2,75683.23,48.9,-0.60031,0.00032,14.93055]
[1779872922176,31.2,75684.69,48.9,-0.59984,0.00032,14.93541]
[1779872924987,31.2,75685.02,48.9,-0.59974,0.00032,14.93647]
[1779872930459,31.2,75684.94,48.9,-0.59977,0.00032,14.93613]
[1779872933960,31.2,75684.57,48.9,-0.59989,0.00032,14.93486]
[1779872934332,31.2,75684.57,48.9,-0.59989,0.00032,14.93486]
[1779872938224,31.19,75686.1,48.9,-0.59941,0.00032,14.9399]
[1779872940500,31.19,75686.39,48.9,-0.59932,0.00032,14.94083]
[1779872945564,31.19,75686.16,48.9,-0.5994,0.00032,14.93998]
[1779872950599,31.19,75686.16,48.9,-0.59941,0.00032,14.93991]
[1779872952708,31.19,75686.16,48.9,-0.59941,0.00032,14.93991]
[1779872952784,31.19,75686.16,48.9,-0.59941,0.00032,14.93991]
[1779872952814,31.19,75686.16,48.9,-0.59941,0.00032,14.93991]
[1779872953030,31.19,75686.16,48.9,-0.59941,0.00032,14.93989]
[1779872953058,31.19,75686.16,48.9,-0.59941,0.00032,14.93989]
[1779872953154,31.19,75686.16,48.9,-0.59941,0.00032,14.93989]
[1779872953621,31.19,75671.12,48.9,-0.60423,0.00032,14.88887]
[1779872953933,31.19,75671.12,48.9,-0.60423,0.00032,14.88887]
[1779872954628,31.19,75667.13,48.9,-0.60551,0.00032,14.87496]
[1779872955536,31.19,75667.13,48.9,-0.60551,0.00032,14.87496]
[1779872956938,31.19,75664.99,48.9,-0.60619,0.00032,14.86742]
[1779872957352,31.19,75664.99,48.9,-0.60619,0.00032,14.86742]
[1779872958601,31.19,75665.07,48.9,-0.60617,0.00032,14.86769]
[1779872958656,31.18,75665.05,48.9,-0.60617,0.00032,14.86761]
[1779872962358,31.18,75665.1,48.9,-0.60616,0.00032,14.86776]
[1779872962377,31.18,75665.1,48.9,-0.60616,0.00032,14.86772]
[1779872963913,31.18,75665.1,48.9,-0.60616,0.00032,14.86772]
[1779872964698,31.18,75667.93,48.9,-0.60527,0.00032,14.87759]
[1779872965513,31.18,75667.93,48.9,-0.60527,0.00032,14.87759]
[1779872965705,31.18,75670.58,48.9,-0.60442,0.00032,14.88678]
[1779872968825,31.18,75672.57,48.9,-0.60379,0.00032,14.89358]
[1779872969733,31.18,75678.41,48.9,-0.60193,0.00032,14.9135]
[1779872974386,31.17,75678.07,48.9,-0.60209,0.00032,14.90644]
[1779872979802,31.17,75679.33,48.9,-0.60169,0.00032,14.91061]
[1779872984838,31.17,75680.32,48.9,-0.60139,0.00032,14.91387]
[1779872990550,31.17,75680.18,48.9,-0.60144,0.00032,14.91332]
[1779872991121,31.16,75680.73,48.9,-0.60127,0.00032,14.91514]
[1779872991141,31.16,75685.59,48.9,-0.59971,0.00032,14.93144]
[1779872991887,31.16,75690.11,48.9,-0.59826,0.00032,14.94637]
[1779872993672,31.16,75690.11,48.9,-0.59826,0.00032,14.94637]
[1779872998937,31.16,75689.84,48.9,-0.59836,0.00032,14.94535]
[1779872999990,31.16,75689.84,48.9,-0.59836,0.00032,14.94535]
[1779873001145,31.16,75689.32,48.9,-0.59853,0.00032,14.94362]
[1779873001246,31.16,75683.55,48.9,-0.60038,0.00032,14.92443]
[1779873009009,31.16,75683.46,48.9,-0.60042,0.00032,14.92406]
[1779873014361,31.16,75683.08,48.9,-0.60054,0.00032,14.92276]
[1779873015051,31.16,75687.73,48.9,-0.59905,0.00032,14.93824]
[1779873017065,31.15,75690.67,48.9,-0.59811,0.00032,14.9479]
[1779873022100,31.15,75690.96,48.9,-0.59803,0.00032,14.94875]
[1779873027135,31.15,75691.38,48.9,-0.5979,0.00032,14.95003]
[1779873031173,31.15,75688.27,48.9,-0.59895,0.00032,14.9339]
[1779873036208,31.14,75688.95,48.9,-0.59873,0.00032,14.93609]
[1779873041245,31.14,75689.36,48.9,-0.59861,0.00032,14.93738]
[1779873046753,31.14,75691.01,48.9,-0.59809,0.00032,14.94275]
[1779873050667,31.14,75691.3,48.9,-0.598,0.00032,14.94364]
[1779873051317,31.14,75681.35,48.9,-0.6012,0.00032,14.91048]
[1779873052026,31.14,75681.35,48.9,-0.6012,0.00032,14.91048]
[1779873052247,31.14,75681.35,48.9,-0.6012,0.00032,14.91048]
[1779873052263,31.14,75681.35,48.9,-0.6012,0.00032,14.91048]
[1779873052924,31.14,75681.35,48.9,-0.6012,0.00032,14.91048]
[1779873052324,31.14,75678.26,48.9,-0.60219,0.00032,14.89997]
[1779873054338,31.14,75682.37,48.9,-0.60088,0.00032,14.91387]
[1779873055891,31.14,75682.37,48.9,-0.60088,0.00032,14.91387]
[1779873065363,31.14,75680.12,48.9,-0.6016,0.00032,14.90625]
[1779873065775,31.14,75680.12,48.9,-0.6016,0.00032,14.90625]
[1779873066423,31.14,75683.35,48.9,-0.60056,0.00032,14.91715]
[1779873068267,31.14,75684.62,48.9,-0.60016,0.00032,14.9214]
[1779873068356,31.14,75684.62,48.9,-0.60016,0.00032,14.9214]
[1779873068400,31.14,75684.62,48.9,-0.60016,0.00032,14.9214]
[1779873070273,31.13,75681.91,48.9,-0.60103,0.00032,14.91228]
[1779873070460,31.13,75679.43,48.9,-0.60183,0.00032,14.90388]
[1779873071868,31.13,75679.43,48.9,-0.60183,0.00032,14.90388]
[1779873071914,31.13,75671.84,48.9,-0.60426,0.00032,14.87784]
[1779873072087,31.13,75671.84,48.9,-0.60426,0.00032,14.87784]
[1779873072474,31.13,75664.68,48.9,-0.60655,0.00032,14.85274]
[1779873076724,31.13,75662.88,48.9,-0.60713,0.00032,14.84635]
[1779873076825,31.13,75662.69,48.9,-0.60719,0.00032,14.84567]
[1779873081537,31.13,75658.51,48.9,-0.60853,0.00032,14.83071]
[1779873083125,31.13,75657.05,48.9,-0.609,0.00032,14.82544]
[1779873083488,31.13,75657.05,48.9,-0.609,0.00032,14.82544]
[1779873083551,31.13,75654.78,48.9,-0.60972,0.00032,14.81719]
[1779873087478,31.13,75653.91,48.9,-0.61,0.00032,14.81403]
[1779873087578,31.13,75654.35,48.9,-0.60986,0.00032,14.81562]
[1779873088635,31.13,75654.35,48.9,-0.60986,0.00032,14.81562]
[1779873088736,31.13,75651.63,48.9,-0.61073,0.00032,14.8057]
[1779873091607,31.13,75657.26,48.9,-0.60897,0.00032,14.82032]
[1779873093168,31.13,75658.52,48.9,-0.60857,0.00032,14.82487]
[1779873093621,31.13,75658.9,48.9,-0.60845,0.00032,14.82622]
[1779873096642,31.13,75662.18,48.9,-0.6074,0.00032,14.83792]
[1779873097261,31.13,75662.18,48.9,-0.6074,0.00032,14.83792]
[1779873097649,31.13,75662.98,48.9,-0.60715,0.00032,14.84077]
[1779873098052,31.13,75662.98,48.9,-0.60715,0.00032,14.84077]
[1779873098656,31.13,75662.95,48.9,-0.60716,0.00032,14.84065]
[1779873101676,31.13,75660.21,48.9,-0.60804,0.00032,14.83078]
[1779873103691,31.13,75657.37,48.9,-0.60895,0.00032,14.82056]
[1779873108726,31.13,75657.26,48.9,-0.609,0.00032,14.82007]
[1779873109310,31.13,75657.26,48.9,-0.609,0.00032,14.82007]
[1779873109733,31.12,75658.39,48.9,-0.60864,0.00032,14.82412]
[1779873114768,31.12,75659.62,48.9,-0.60826,0.00032,14.8284]
[1779873116782,31.12,75655.74,48.9,-0.6095,0.00032,14.81435]
[1779873122824,31.12,75654.32,48.9,-0.60997,0.00032,14.80908]
[1779873123173,31.12,75654.32,48.9,-0.60997,0.00032,14.80908]
[1779873123746,31.12,75654.32,48.9,-0.60997,0.00032,14.80908]
[1779873126852,31.12,75656.65,48.9,-0.60923,0.00032,14.81746]
[1779873131863,31.11,75657.42,48.9,-0.60899,0.00032,14.82015]
[1779873131865,31.11,75657.42,48.9,-0.60899,0.00032,14.82013]
[1779873133663,31.11,75656.36,48.9,-0.60933,0.00032,14.81627]
[1779873133901,31.11,75654.75,48.9,-0.60985,0.00032,14.81041]
[1779873135914,31.11,75661.08,48.9,-0.60783,0.00032,14.8332]
[1779873140951,31.11,75661.13,48.9,-0.60781,0.00032,14.83339]
[1779873145986,31.11,75663.31,48.9,-0.60711,0.00032,14.84119]
[1779873151020,31.11,75663.99,48.9,-0.60693,0.00032,14.83777]
[1779873156058,31.11,75664.58,48.9,-0.60674,0.00032,14.83988]
[1779873161093,31.11,75666.23,48.9,-0.60621,0.00032,14.84572]
[1779873167136,31.11,75663.52,48.9,-0.60709,0.00032,14.8361]
[1779873172171,31.11,75663.84,48.9,-0.60698,0.00032,14.83724]
[1779873177207,31.11,75663.0,48.9,-0.60725,0.00032,14.83426]
[1779873180137,31.11,75662.94,48.9,-0.60727,0.00032,14.83406]
[1779873180568,31.11,75651.76,48.9,-0.61084,0.00032,14.79367]
[1779873181319,31.11,75651.76,48.9,-0.61084,0.00032,14.79367]
[1779873181897,31.11,75651.76,48.9,-0.61084,0.00032,14.79367]
[1779873181903,31.11,75645.24,48.9,-0.61293,0.00032,14.76956]
[1779873187288,31.11,75641.6,48.9,-0.61409,0.00032,14.75585]
[1779873192323,31.11,75646.34,48.9,-0.61259,0.00032,14.7735]
[1779873198365,31.11,75645.86,48.9,-0.61275,0.00032,14.77163]
[1779873203400,31.1,75645.03,48.9,-0.61303,0.00032,14.76843]
[1779873204243,31.1,75645.03,48.9,-0.61303,0.00032,14.76843]
[1779873204407,31.1,75644.14,48.9,-0.61331,0.00032,14.76508]
[1779873205447,31.1,75644.14,48.9,-0.61331,0.00032,14.76508]
[1779873205508,31.1,75643.5,48.9,-0.61352,0.00032,14.76267]
[1779873211456,31.1,75644.15,48.9,-0.61336,0.00032,14.75911]
[1779873216491,31.1,75644.83,48.9,-0.61315,0.00032,14.76156]
[1779873221526,31.09,75647.04,48.9,-0.61246,0.00032,14.7697]
[1779873223019,31.09,75647.04,48.9,-0.61246,0.00032,14.7697]
[1779873223062,31.09,75647.98,48.9,-0.61216,0.00032,14.77314]
[1779873223308,31.09,75647.98,48.9,-0.61216,0.00032,14.77314]
[1779873223540,31.09,75648.54,48.9,-0.61198,0.00032,14.77522]
[1779873228576,31.09,75648.45,48.9,-0.61203,0.00032,14.77472]
[1779873233610,31.09,75648.44,48.9,-0.61204,0.00032,14.77455]
[1779873241668,31.08,75648.79,48.9,-0.61195,0.00032,14.77562]
[1779873243473,31.08,75648.4,48.9,-0.61208,0.00032,14.77415]
[1779873245696,31.08,75649.04,48.9,-0.61188,0.00032,14.77641]
[1779873250731,31.07,75648.5,48.9,-0.61207,0.00032,14.77419]
[1779873252745,31.07,75645.65,48.9,-0.61299,0.00032,14.7635]
[1779873257780,31.07,75645.16,48.9,-0.61317,0.00032,14.7615]
[1779873259003,31.07,75645.16,48.9,-0.61317,0.00032,14.7615]
[1779873259040,31.07,75645.6,48.9,-0.61303,0.00032,14.76312]
[1779873264828,31.06,75645.81,48.9,-0.61298,0.00032,14.76368]
[1779873269864,31.06,75645.48,48.9,-0.6131,0.00032,14.76225]
[1779873274899,31.05,75645.25,48.9,-0.61324,0.00032,14.75533]
[1779873280940,31.05,75645.2,48.9,-0.61327,0.00032,14.75492]
[1779873281948,31.04,75648.15,48.9,-0.61233,0.00032,14.76589]
[1779873288998,31.04,75648.09,48.9,-0.61238,0.00032,14.76536]
[1779873294033,31.03,75647.96,48.9,-0.61244,0.00032,14.76466]
[1779873299068,31.03,75647.2,48.9,-0.6127,0.00032,14.76162]
[1779873304103,31.02,75648.17,48.9,-0.61241,0.00032,14.76503]
[1779873310145,31.02,75647.76,48.9,-0.61256,0.00032,14.76326]
[1779873315180,31.01,75647.93,48.9,-0.61253,0.00032,14.76369]
[1779873320215,31.01,75646.83,48.9,-0.6129,0.00032,14.75939]
[1779873322229,31.0,75644.46,48.9,-0.61366,0.00032,14.75043]
[1779873327264,31.0,75648.86,48.9,-0.61227,0.00032,14.76671]
[1779873330192,31.0,75649.43,48.9,-0.61209,0.00032,14.76875]
[1779873339021,30.99,75647.33,48.9,-0.61284,0.00032,14.75471]
[1779873345202,30.98,75647.06,48.9,-0.61295,0.00032,14.75349]
[1779873346054,30.98,75647.06,48.9,-0.61295,0.00032,14.75341]
[1779873346060,30.98,75644.1,48.9,-0.61391,0.00032,14.74226]
[1779873351432,30.98,75644.88,48.9,-0.61367,0.00032,14.74502]
[1779873358481,30.97,75646.48,48.9,-0.61318,0.00032,14.7508]
[1779873362379,30.97,75647.04,48.9,-0.61301,0.00032,14.7528]
[1779873362509,30.97,75644.18,48.9,-0.61393,0.00032,14.74202]
[1779873364553,30.97,75643.24,48.9,-0.61423,0.00032,14.73844]
[1779873364649,30.97,75643.24,48.9,-0.61423,0.00032,14.73844]
[1779873365530,30.97,75640.31,48.9,-0.61518,0.00032,14.72726]
[1779873369819,30.97,75638.48,48.9,-0.61577,0.00032,14.72022]
[1779873369898,30.97,75638.48,48.9,-0.61577,0.00032,14.72022]
[1779873370278,30.97,75638.48,48.9,-0.61577,0.00032,14.72022]
[1779873370565,30.97,75626.77,48.9,-0.61951,0.00032,14.67474]
[1779873371529,30.97,75626.77,48.9,-0.61951,0.00032,14.67474]
[1779873372290,30.96,75623.15,48.9,-0.62067,0.00032,14.6604]
[1779873372791,30.96,75614.57,48.9,-0.62341,0.00032,14.62597]
[1779873373344,30.96,75614.57,48.9,-0.62341,0.00032,14.62597]
[1779873373592,30.96,75611.37,48.9,-0.62443,0.00032,14.61297]
[1779873375096,30.96,75611.2,48.9,-0.62448,0.00032,14.61227]
[1779873376611,30.96,75607.85,48.9,-0.62555,0.00032,14.59855]
[1779873379932,30.96,75604.9,48.9,-0.62648,0.00032,14.58642]
[1779873383660,30.96,75609.87,48.9,-0.6249,0.00032,14.60686]
[1779873388696,30.97,75610.74,48.9,-0.62461,0.00032,14.61057]
[1779873394737,30.97,75610.58,48.9,-0.62469,0.00032,14.60418]
[1779873400780,30.98,75610.79,48.9,-0.62461,0.00032,14.60526]
[1779873402796,30.98,75611.18,48.9,-0.62448,0.00032,14.60688]
[1779873404079,30.98,75613.31,48.9,-0.6238,0.00032,14.61558]
[1779873404131,30.98,75618.08,48.9,-0.62228,0.00032,14.63486]
[1779873404808,30.98,75622.09,48.9,-0.621,0.00032,14.65089]
[1779873409843,30.98,75623.83,48.9,-0.62045,0.00032,14.65779]
[1779873414878,30.98,75624.85,48.9,-0.62013,0.00032,14.66179]
[1779873419913,30.98,75625.01,48.9,-0.62008,0.00032,14.66238]
[1779873424950,30.97,75624.86,48.9,-0.62013,0.00032,14.66174]
[1779873431030,30.98,75623.24,48.9,-0.62064,0.00032,14.65543]
[1779873435456,30.98,75622.65,48.9,-0.62082,0.00032,14.65316]
[1779873435807,30.98,75622.65,48.9,-0.62082,0.00032,14.65316]
[1779873441100,30.98,75624.24,48.9,-0.62031,0.00032,14.65955]
[1779873442103,30.98,75624.24,48.9,-0.62031,0.00032,14.65955]
[1779873446899,30.98,75624.93,48.9,-0.62008,0.00032,14.66233]
[1779873449212,30.98,75624.91,48.9,-0.62009,0.00032,14.66226]
[1779873449979,30.98,75624.91,48.9,-0.62009,0.00032,14.66228]
[1779873458221,30.98,75620.86,48.9,-0.62141,0.00032,14.64041]
[1779873458411,30.98,75620.86,48.9,-0.62141,0.00032,14.64041]
[1779873463773,30.99,75619.98,48.9,-0.62168,0.00032,14.637]
[1779873464495,30.99,75619.87,48.9,-0.62172,0.00032,14.63659]
[1779873464548,30.99,75619.87,48.9,-0.62172,0.00032,14.63659]
[1779873465270,30.99,75623.89,48.9,-0.62043,0.00032,14.6526]
[1779873466855,30.99,75625.95,48.9,-0.61977,0.00032,14.66075]
[1779873472319,30.99,75625.52,48.9,-0.61991,0.00032,14.6591]
[1779873477353,30.99,75625.82,48.9,-0.61981,0.00032,14.66032]
[1779873477890,30.99,75625.82,48.9,-0.61981,0.00032,14.66032]
[1779873478093,30.99,75625.82,48.9,-0.61981,0.00032,14.66032]
[1779873478239,30.99,75625.82,48.9,-0.61981,0.00032,14.66032]
[1779873478336,30.99,75625.82,48.9,-0.61981,0.00032,14.66032]
[1779873478361,30.99,75623.27,48.9,-0.62062,0.00032,14.65025]
[1779873479368,30.99,75618.52,48.9,-0.62214,0.00032,14.63131]
[1779873481382,30.99,75616.07,48.9,-0.62291,0.00032,14.62152]
[1779873486419,30.99,75614.66,48.9,-0.62335,0.00032,14.61591]
[1779873487426,30.99,75612.03,48.9,-0.62419,0.00032,14.60526]
[1779873488433,30.99,75606.8,48.9,-0.62585,0.00032,14.58382]
[1779873490219,30.99,75606.8,48.9,-0.62585,0.00032,14.58382]
[1779873495482,30.99,75604.76,48.9,-0.6265,0.00032,14.57539]
[1779873497496,30.99,75609.92,48.9,-0.62486,0.00032,14.59663]
[1779873502531,30.99,75610.67,48.9,-0.62462,0.00032,14.59969]
[1779873503852,30.99,75610.67,48.9,-0.62462,0.00032,14.59969]
[1779873504063,30.99,75610.67,48.9,-0.62462,0.00032,14.59969]
[1779873504164,30.99,75613.6,48.9,-0.62369,0.00032,14.6116]
[1779873504546,30.99,75617.77,48.9,-0.62237,0.00032,14.62842]
[1779873511595,30.99,75618.67,48.9,-0.62212,0.00032,14.62616]
[1779873516632,30.99,75618.97,48.9,-0.62203,0.00032,14.62734]
[1779873521667,30.99,75618.96,48.9,-0.62204,0.00032,14.62721]
[1779873523808,30.99,75619.15,48.9,-0.62198,0.00032,14.62796]
[1779873524853,30.99,75619.22,48.9,-0.62196,0.00032,14.6282]
[1779873524872,30.99,75623.89,48.9,-0.62047,0.00032,14.6468]
[1779873531737,30.99,75624.69,48.9,-0.62022,0.00032,14.64993]
[1779873534431,30.99,75624.34,48.9,-0.62033,0.00032,14.64854]
[1779873543821,30.99,75625.69,48.9,-0.6199,0.00032,14.6538]
[1779873544960,30.99,75625.69,48.9,-0.6199,0.00032,14.6538]
[1779873545408,30.99,75625.69,48.9,-0.6199,0.00032,14.6538]
[1779873554900,30.99,75623.81,48.9,-0.62051,0.00032,14.64629]
[1779873560942,30.99,75624.26,48.9,-0.62037,0.00032,14.64805]
[1779873565977,30.98,75624.1,48.9,-0.62042,0.00032,14.64739]
[1779873571012,30.98,75624.08,48.9,-0.62048,0.00032,14.64136]
[1779873576047,30.98,75624.94,48.9,-0.6202,0.00032,14.64475]
[1779873581082,30.98,75624.34,48.9,-0.6204,0.00032,14.64236]
[1779873587124,30.98,75624.04,48.9,-0.62049,0.00032,14.64115]
[1779873592159,30.98,75623.94,48.9,-0.62053,0.00032,14.64073]
[1779873597193,30.98,75624.3,48.9,-0.62041,0.00032,14.64214]
[1779873602229,30.98,75624.82,48.9,-0.62025,0.00032,14.64418]
[1779873605355,30.98,75624.21,48.9,-0.62045,0.00032,14.64175]
[1779873606256,30.98,75628.33,48.9,-0.61913,0.00032,14.65801]
[1779873608673,30.98,75628.72,48.9,-0.619,0.00032,14.65956]
[1779873614062,30.98,75629.52,48.9,-0.61874,0.00032,14.66273]
[1779873614313,30.98,75635.14,48.9,-0.61694,0.00032,14.68457]
[1779873614865,30.98,75635.14,48.9,-0.61694,0.00032,14.68457]
[1779873615160,30.98,75635.14,48.9,-0.61694,0.00032,14.68457]
[1779873616328,30.98,75640.23,48.9,-0.61531,0.00032,14.70412]
[1779873620356,30.98,75644.22,48.9,-0.61403,0.00032,14.71926]
[1779873624508,30.98,75645.26,48.9,-0.6137,0.00032,14.72317]
[1779873626144,30.98,75648.03,48.9,-0.61281,0.00032,14.73356]
[1779873626814,30.98,75647.66,48.9,-0.61293,0.00032,14.73218]
[1779873632441,30.99,75650.01,48.9,-0.61221,0.00032,14.7351]
[1779873633464,30.99,75650.01,48.9,-0.61221,0.00032,14.7351]
[1779873633555,30.99,75654.06,48.9,-0.61091,0.00032,14.75009]
[1779873634455,30.99,75656.45,48.9,-0.61014,0.00032,14.75886]
[1779873637476,30.98,75661.83,48.9,-0.60841,0.00032,14.77838]
[1779873637971,30.98,75661.83,48.9,-0.60841,0.00032,14.77838]
[1779873638301,30.98,75661.83,48.9,-0.60841,0.00032,14.77838]
[1779873645672,30.98,75662.73,48.9,-0.60812,0.00032,14.78161]
[1779873646539,30.98,75661.6,48.9,-0.60848,0.00032,14.77753]
[1779873647241,30.98,75661.6,48.9,-0.60848,0.00032,14.77753]
[1779873647546,30.98,75660.48,48.9,-0.60884,0.00032,14.77349]
[1779873647674,30.98,75660.48,48.9,-0.60884,0.00032,14.77349]
[1779873648553,30.98,75662.19,48.9,-0.60829,0.00032,14.77966]
[1779873649625,30.98,75662.65,48.9,-0.60814,0.00032,14.78132]
[1779873650571,30.98,75663.17,48.9,-0.60798,0.00032,14.7832]
[1779873651523,30.98,75663.17,48.9,-0.60798,0.00032,14.7832]
[1779873651578,30.98,75663.27,48.9,-0.60794,0.00032,14.78357]
[1779873656614,30.98,75666.65,48.9,-0.60685,0.00032,14.79565]
[1779873657787,30.98,75666.65,48.9,-0.60685,0.00032,14.79565]
[1779873662260,30.98,75669.32,48.9,-0.606,0.00032,14.80508]
[1779873662657,30.98,75666.85,48.9,-0.6068,0.00032,14.79628]
[1779873664670,30.98,75664.16,48.9,-0.60767,0.00032,14.78666]
[1779873669707,30.98,75663.89,48.9,-0.60776,0.00032,14.78566]
[1779873674742,30.98,75663.57,48.9,-0.60786,0.00032,14.78449]
[1779873680784,30.98,75663.76,48.9,-0.6078,0.00032,14.78515]
[1779873684257,30.98,75664.39,48.9,-0.6076,0.00032,14.7874]
[1779873684811,30.98,75667.27,48.9,-0.60667,0.00032,14.79767]
[1779873686826,30.98,75670.53,48.9,-0.60562,0.00032,14.80918]
[1779873687671,30.98,75670.53,48.9,-0.60562,0.00032,14.80918]
[1779873687727,30.98,75670.53,48.9,-0.60562,0.00032,14.80918]
[1779873689847,30.98,75675.48,48.9,-0.60402,0.00032,14.82649]
[1779873692868,30.98,75677.73,48.9,-0.60334,0.00032,14.82841]
[1779873695904,30.98,75677.85,48.9,-0.6033,0.00032,14.82881]
[1779873698910,30.98,75675.19,48.9,-0.60417,0.00032,14.81954]
[1779873703944,30.97,75676.83,48.9,-0.60364,0.00032,14.8252]
[1779873708394,30.97,75676.78,48.9,-0.60366,0.00032,14.825]
[1779873708548,30.97,75676.78,48.9,-0.60366,0.00032,14.825]
[1779873708980,30.97,75671.85,48.9,-0.60525,0.00032,14.80778]
[1779873712001,30.97,75669.27,48.9,-0.60609,0.00032,14.79868]
[1779873717041,30.97,75668.1,48.9,-0.60646,0.00032,14.79455]
[1779873722076,30.98,75667.2,48.9,-0.60675,0.00032,14.79139]
[1779873724771,30.98,75666.65,48.9,-0.60693,0.00032,14.78946]
[1779873725035,30.98,75666.65,48.9,-0.60693,0.00032,14.78946]
[1779873725497,30.98,75666.65,48.9,-0.60693,0.00032,14.78946]
[1779873725598,30.98,75673.89,48.9,-0.60459,0.00032,14.81502]
[1779873726105,30.98,75679.23,48.9,-0.60286,0.00032,14.83354]
[1779873727112,30.98,75679.13,48.9,-0.60289,0.00032,14.83321]
[1779873731139,30.98,75684.39,48.9,-0.60119,0.00032,14.85119]
[1779873732433,30.98,75684.39,48.9,-0.60119,0.00032,14.85119]
[1779873733354,30.98,75685.62,48.9,-0.60079,0.00032,14.85535]
[1779873739196,30.98,75684.76,48.9,-0.60107,0.00032,14.85241]
[1779873743378,30.98,75684.42,48.9,-0.60118,0.00032,14.8513]
[1779873744267,30.98,75683.51,48.9,-0.60147,0.00032,14.84822]
[1779873744320,30.98,75683.51,48.9,-0.60147,0.00032,14.84822]
[1779873748641,30.98,75682.6,48.9,-0.60176,0.00032,14.84517]
[1779873756315,30.98,75687.16,48.9,-0.60031,0.00032,14.85488]
[1779873761350,30.98,75685.65,48.9,-0.60079,0.00032,14.84984]
[1779873768401,30.99,75685.99,48.9,-0.60068,0.00032,14.85105]
[1779873768949,30.99,75685.99,48.9,-0.60068,0.00032,14.85105]
[1779873774443,30.99,75686.39,48.9,-0.60054,0.00032,14.85246]
[1779873781492,30.99,75686.39,48.9,-0.60053,0.00032,14.85251]
[1779873788541,30.99,75686.55,48.9,-0.60048,0.00032,14.85311]
[1779873790163,30.99,75686.5,48.9,-0.60049,0.00032,14.85295]
[1779873795596,30.99,75686.29,48.9,-0.60056,0.00032,14.85226]
[1779873801638,30.99,75686.7,48.9,-0.60043,0.00032,14.85359]
[1779873806672,30.99,75686.92,48.9,-0.60036,0.00032,14.85428]
[1779873811708,30.99,75686.89,48.9,-0.60041,0.00032,14.84837]
[1779873816742,30.99,75686.71,48.9,-0.60046,0.00032,14.84781]
[1779873822784,30.99,75686.28,48.9,-0.6006,0.00032,14.8464]
[1779873826749,30.99,75686.24,48.9,-0.60061,0.00032,14.84626]
[1779873826837,30.99,75686.27,48.9,-0.6006,0.00032,14.84634]
[1779873827135,30.99,75686.27,48.9,-0.6006,0.00032,14.84634]
[1779873827273,30.99,75686.27,48.9,-0.6006,0.00032,14.84634]
[1779873827669,30.99,75693.38,48.9,-0.5983,0.00032,14.87007]
[1779873828540,30.99,75693.38,48.9,-0.5983,0.00032,14.87007]
[1779873828641,30.99,75711.07,48.9,-0.59255,0.00033,14.92696]
[1779873829024,30.99,75711.07,48.9,-0.59255,0.00033,14.92696]
[1779873829109,30.99,75711.07,48.9,-0.59255,0.00033,14.92696]
[1779873829174,30.99,75711.07,48.9,-0.59255,0.00033,14.92696]
[1779873829654,30.99,75711.07,48.9,-0.59255,0.00033,14.92696]
[1779873829675,30.99,75714.09,48.9,-0.59156,0.00033,14.93635]
[1779873829836,30.99,75703.92,48.9,-0.59488,0.00033,14.90432]
[1779873830998,30.99,75703.92,48.9,-0.59488,0.00033,14.90432]
[1779873833768,30.99,75702.48,48.9,-0.59535,0.00033,14.89964]
[1779873833787,30.99,75702.48,48.9,-0.59535,0.00033,14.89964]
[1779873833879,30.99,75701.88,48.9,-0.59555,0.00033,14.8977]
[1779873833969,30.99,75710.55,48.9,-0.59272,0.00033,14.92525]
[1779873834831,30.99,75710.55,48.9,-0.59272,0.00033,14.92525]
[1779873835596,30.99,75710.55,48.9,-0.59272,0.00033,14.92525]
[1779873835772,30.99,75722.35,48.9,-0.58888,0.00033,14.96153]
[1779873836347,30.99,75722.35,48.9,-0.58888,0.00033,14.96153]
[1779873836386,30.99,75725.55,48.9,-0.58784,0.00033,14.97113]
[1779873836980,30.99,75725.55,48.9,-0.58784,0.00033,14.97113]
[1779873837325,30.99,75726.14,48.9,-0.58764,0.00033,14.97288]
[1779873842928,30.99,75722.91,48.9,-0.5887,0.00033,14.96317]
[1779873844942,30.99,75728.33,48.9,-0.58693,0.00033,14.97934]
[1779873848720,30.98,75727.99,48.9,-0.58705,0.00033,14.97832]
[1779873852998,30.98,75724.52,48.9,-0.58819,0.00033,14.96791]
[1779873855997,30.98,75723.66,48.9,-0.58847,0.00033,14.96531]
[1779873856784,30.98,75723.66,48.9,-0.58847,0.00033,14.96531]
[1779873856796,30.98,75723.66,48.9,-0.58847,0.00033,14.96531]
[1779873856811,30.98,75723.66,48.9,-0.58847,0.00033,14.96531]
[1779873856811,30.98,75723.66,48.9,-0.58847,0.00033,14.9653]
[1779873856912,30.98,75723.66,48.9,-0.58847,0.00033,14.9653]
[1779873862061,30.98,75722.98,48.9,-0.58871,0.00033,14.96314]
[1779873863061,30.98,75722.98,48.9,-0.58871,0.00033,14.96314]
[1779873863090,30.98,75722.98,48.9,-0.58871,0.00033,14.96314]
[1779873863162,30.98,75722.18,48.9,-0.58897,0.00033,14.96071]
[1779873865437,30.98,75719.98,48.9,-0.58969,0.00033,14.95402]
[1779873865538,30.97,75721.11,48.9,-0.58933,0.00033,14.95741]
[1779873867216,30.97,75721.51,48.9,-0.5892,0.00033,14.95863]
[1779873874145,30.97,75725.77,48.9,-0.58784,0.00033,14.96558]
[1779873875152,30.97,75728.26,48.9,-0.58703,0.00033,14.97298]
[1779873880187,30.97,75728.49,48.9,-0.58696,0.00033,14.97359]
[1779873885223,30.97,75729.17,48.9,-0.58675,0.00033,14.97553]
[1779873890258,30.96,75728.38,48.9,-0.58702,0.00033,14.97311]
[1779873895293,30.96,75728.15,48.9,-0.5871,0.00033,14.97236]
[1779873896467,30.96,75728.15,48.9,-0.5871,0.00033,14.97236]
[1779873902342,30.96,75728.34,48.9,-0.58705,0.00033,14.97283]
[1779873903349,30.96,75724.75,48.9,-0.58823,0.00033,14.9621]
[1779873904356,30.95,75722.0,48.9,-0.58913,0.00033,14.95379]
[1779873910399,30.95,75722.36,48.9,-0.58902,0.00033,14.95477]
[1779873913421,30.95,75724.91,48.9,-0.58819,0.00033,14.96243]
[1779873918456,30.95,75725.28,48.9,-0.58808,0.00033,14.96348]
[1779873923737,30.94,75723.1,48.9,-0.5888,0.00033,14.95686]
[1779873923779,30.94,75723.1,48.9,-0.5888,0.00033,14.95686]
[1779873924500,30.94,75734.51,48.9,-0.58507,0.00033,14.99065]
[1779873925507,30.94,75738.12,48.9,-0.58388,0.00033,15.00106]
[1779873926787,30.94,75738.12,48.9,-0.58388,0.00033,15.00106]
[1779873932557,30.94,75738.7,48.9,-0.58373,0.00033,14.99686]
[1779873937592,30.94,75739.58,48.9,-0.58345,0.00033,14.99933]
[1779873942627,30.94,75736.96,48.9,-0.58432,0.00033,14.99176]
[1779873946462,30.94,75735.09,48.9,-0.58494,0.00033,14.9863]
[1779873951690,30.93,75735.87,48.9,-0.58469,0.00033,14.98847]
[1779873953906,30.93,75736.0,48.9,-0.58465,0.00033,14.98883]
[1779873954711,30.93,75738.73,48.9,-0.58375,0.00033,14.99669]
[1779873961760,30.93,75739.46,48.9,-0.58352,0.00033,14.99878]
[1779873962669,30.93,75739.46,48.9,-0.58352,0.00033,14.99878]
[1779873962767,30.93,75735.94,48.9,-0.58467,0.00033,14.98864]
[1779873964781,30.93,75731.4,48.9,-0.58616,0.00033,14.97537]
[1779873969816,30.93,75731.43,48.9,-0.58616,0.00033,14.9754]
[1779873974851,30.92,75732.58,48.9,-0.58579,0.00033,14.9787]
[1779873979886,30.92,75734.66,48.9,-0.58512,0.00033,14.98472]
[1779873983914,30.92,75728.94,48.9,-0.587,0.00033,14.96786]
[1779873988949,30.92,75727.72,48.9,-0.58741,0.00033,14.96418]
[1779873995998,30.91,75727.32,48.9,-0.58758,0.00033,14.9571]
[1779873997561,30.91,75727.32,48.9,-0.58758,0.00033,14.9571]
[1779874012110,30.91,75727.26,48.9,-0.58762,0.00033,14.95678]
[1779874017145,30.91,75727.91,48.9,-0.58741,0.00033,14.95867]
[1779874023187,30.9,75729.42,48.9,-0.58692,0.00033,14.96309]
[1779874024899,30.9,75729.42,48.9,-0.58692,0.00033,14.96309]
[1779874024905,30.9,75729.42,48.9,-0.58692,0.00033,14.96309]
[1779874025201,30.9,75732.95,48.9,-0.58577,0.00033,14.97347]
[1779874026207,30.9,75735.93,48.9,-0.58479,0.00033,14.98215]
[1779874028809,30.9,75736.24,48.9,-0.58469,0.00033,14.98304]
[1779874028813,30.9,75736.24,48.9,-0.58469,0.00033,14.98304]
[1779874029229,30.9,75730.05,48.9,-0.58672,0.00033,14.96489]
[1779874035271,30.9,75729.63,48.9,-0.58687,0.00033,14.96357]
[1779874042320,30.89,75728.73,48.9,-0.58717,0.00033,14.96082]
[1779874048363,30.89,75728.42,48.9,-0.58728,0.00033,14.95984]
[1779874053398,30.89,75728.34,48.9,-0.58735,0.00033,14.95373]
[1779874055511,30.89,75727.99,48.9,-0.58746,0.00033,14.95268]
[1779874059659,30.89,75730.04,48.9,-0.58679,0.00033,14.95874]
[1779874065482,30.89,75731.35,48.9,-0.58638,0.00033,14.96252]
[1779874070517,30.88,75731.1,48.9,-0.58646,0.00033,14.96172]
[1779874073562,30.88,75731.54,48.9,-0.58632,0.00033,14.963]
[1779874073565,30.88,75731.54,48.9,-0.58632,0.00033,14.963]
[1779874074437,30.88,75731.79,48.9,-0.58624,0.00033,14.96372]
[1779874080832,30.88,75729.4,48.9,-0.58703,0.00033,14.95661]
[1779874081594,30.88,75726.82,48.9,-0.58788,0.00033,14.94887]
[1779874086637,30.88,75725.81,48.9,-0.58822,0.00033,14.94582]
[1779874091672,30.88,75725.24,48.9,-0.58841,0.00033,14.94408]
[1779874093686,30.88,75728.0,48.9,-0.5875,0.00033,14.95235]
[1779874096718,30.88,75728.69,48.9,-0.58728,0.00033,14.9544]
[1779874096727,30.88,75728.69,48.9,-0.58728,0.00033,14.9544]
[1779874097714,30.87,75731.41,48.9,-0.58639,0.00033,14.96244]
[1779874102621,30.87,75732.22,48.9,-0.58613,0.00033,14.96479]
[1779874102637,30.87,75732.22,48.9,-0.58613,0.00033,14.96479]
[1779874102902,30.87,75732.22,48.9,-0.58613,0.00033,14.96479]
[1779874102999,30.87,75732.22,48.9,-0.58613,0.00033,14.96479]
[1779874102972,30.87,75728.97,48.9,-0.58719,0.00033,14.95515]
[1779874103093,30.87,75728.97,48.9,-0.58719,0.00033,14.95515]
[1779874103354,30.87,75728.97,48.9,-0.58719,0.00033,14.95515]
[1779874103363,30.87,75728.97,48.9,-0.58719,0.00033,14.95515]
[1779874103648,30.87,75728.97,48.9,-0.58719,0.00033,14.95515]
[1779874103901,30.87,75728.97,48.9,-0.58719,0.00033,14.95515]
[1779874103952,30.87,75711.46,48.9,-0.59294,0.00033,14.90146]
[1779874104263,30.87,75711.46,48.9,-0.59294,0.00033,14.90146]
[1779874104764,30.87,75702.28,48.9,-0.59595,0.00033,14.87206]
[1779874107954,30.87,75698.22,48.9,-0.59728,0.00033,14.85874]
[1779874110806,30.87,75694.97,48.9,-0.59835,0.00033,14.84796]
[1779874115342,30.86,75695.8,48.9,-0.59812,0.00033,14.84481]
[1779874115356,30.86,75695.8,48.9,-0.59812,0.00033,14.84481]
[1779874115403,30.86,75695.8,48.9,-0.59812,0.00033,14.84481]
[1779874115852,30.86,75701.62,48.9,-0.59622,0.00033,14.8639]
[1779874116859,30.86,75704.4,48.9,-0.59531,0.00033,14.8729]
[1779874121371,30.86,75703.91,48.9,-0.59547,0.00033,14.87133]
[1779874127542,30.87,75703.84,48.9,-0.59549,0.00033,14.87113]
[1779874127936,30.87,75705.45,48.9,-0.59496,0.00033,14.87633]
[1779874129950,30.87,75708.22,48.9,-0.59405,0.00033,14.88519]
[1779874132980,30.87,75707.49,48.9,-0.59429,0.00033,14.88286]
[1779874133267,30.87,75707.81,48.9,-0.59419,0.00033,14.88388]
[1779874133977,30.86,75702.71,48.9,-0.59586,0.00033,14.86746]
[1779874138006,30.86,75700.15,48.9,-0.5967,0.00033,14.8591]
[1779874143044,30.86,75702.21,48.9,-0.59602,0.00033,14.86583]
[1779874149086,30.87,75702.74,48.9,-0.59585,0.00033,14.86758]
[1779874149933,30.87,75702.74,48.9,-0.59585,0.00033,14.86758]
[1779874150093,30.87,75702.65,48.9,-0.59588,0.00033,14.86729]
[1779874150829,30.87,75702.65,48.9,-0.59588,0.00033,14.86729]
[1779874151100,30.87,75702.58,48.9,-0.5959,0.00033,14.86707]
[1779874152107,30.87,75698.3,48.9,-0.5973,0.00033,14.85311]
[1779874155956,30.86,75698.04,48.9,-0.59739,0.00033,14.8522]
[1779874156165,30.86,75698.04,48.9,-0.59739,0.00033,14.85219]
[1779874164997,30.86,75697.82,48.9,-0.59746,0.00033,14.85145]
[1779874165098,30.86,75698.39,48.9,-0.59728,0.00033,14.85331]
[1779874168626,30.86,75699.24,48.9,-0.597,0.00033,14.85611]
[1779874174261,30.87,75699.68,48.9,-0.59688,0.00033,14.85178]
[1779874179298,30.87,75700.16,48.9,-0.59672,0.00033,14.85341]
[1779874184334,30.87,75700.17,48.9,-0.59671,0.00033,14.85346]
[1779874188362,30.87,75703.19,48.9,-0.59573,0.00033,14.86327]
[1779874190635,30.87,75703.21,48.9,-0.59572,0.00033,14.86333]
[1779874191248,30.87,75703.21,48.9,-0.59572,0.00033,14.86331]
[1779874193730,30.87,75706.09,48.9,-0.59478,0.00033,14.87258]
[1779874197428,30.87,75706.57,48.9,-0.59463,0.00033,14.87407]
[1779874197928,30.87,75706.57,48.9,-0.59463,0.00033,14.87407]
[1779874199057,30.86,75706.57,48.9,-0.59463,0.00033,14.87405]
[1779874203100,30.86,75708.52,48.9,-0.594,0.00033,14.88027]
[1779874203198,30.86,75708.13,48.9,-0.59412,0.00033,14.87903]
[1779874203242,30.86,75708.13,48.9,-0.59412,0.00033,14.87903]
[1779874203467,30.86,75711.73,48.9,-0.59294,0.00033,14.89044]
[1779874204572,30.86,75711.73,48.9,-0.59294,0.00033,14.89044]
[1779874204674,30.86,75714.43,48.9,-0.59206,0.00033,14.89891]
[1779874207495,30.86,75716.87,48.9,-0.59126,0.00033,14.90649]
[1779874212530,30.86,75716.85,48.9,-0.59127,0.00033,14.90643]
[1779874217565,30.86,75718.16,48.9,-0.59084,0.00033,14.91048]
[1779874219633,30.86,75718.44,48.9,-0.59075,0.00033,14.91134]
[1779874219821,30.86,75718.1,48.9,-0.59086,0.00033,14.91029]
[1779874222398,30.86,75716.19,48.9,-0.59149,0.00033,14.90437]
[1779874222483,30.86,75716.19,48.9,-0.59149,0.00033,14.90437]
[1779874223608,30.86,75712.57,48.9,-0.59268,0.00033,14.89303]
[1779874227651,30.86,75710.27,48.9,-0.59343,0.00033,14.88575]
[1779874230657,30.86,75716.5,48.9,-0.59139,0.00033,14.90526]
[1779874235692,30.86,75717.33,48.9,-0.59116,0.00033,14.90197]
[1779874240727,30.86,75717.85,48.9,-0.59099,0.00033,14.90357]
[1779874245762,30.86,75715.4,48.9,-0.59179,0.00033,14.89595]
[1779874247319,30.86,75714.47,48.9,-0.5921,0.00033,14.89305]
[1779874248185,30.86,75714.47,48.9,-0.5921,0.00033,14.89305]
[1779874251970,30.86,75714.89,48.9,-0.59196,0.00033,14.89436]
[1779874253089,30.86,75714.39,48.9,-0.59213,0.00033,14.89278]
[1779874253191,30.86,75710.05,48.9,-0.59355,0.00033,14.8791]
[1779874256227,30.86,75708.89,48.9,-0.59393,0.00033,14.87541]
[1779874256840,30.86,75705.93,48.9,-0.59491,0.00033,14.86591]
[1779874257563,30.86,75705.93,48.9,-0.59491,0.00033,14.86591]
[1779874257847,30.86,75704.96,48.9,-0.59523,0.00033,14.86276]
[1779874262882,30.85,75704.65,48.9,-0.59534,0.00033,14.86164]
[1779874267933,30.85,75704.84,48.9,-0.59528,0.00033,14.86221]
[1779874267939,30.85,75704.8,48.9,-0.5953,0.00033,14.86201]
[1779874269000,30.85,75704.8,48.9,-0.5953,0.00033,14.86201]
[1779874269101,30.85,75701.42,48.9,-0.59641,0.00033,14.85102]
[1779874271167,30.85,75700.95,48.9,-0.59657,0.00033,14.84947]
[1779874271244,30.85,75699.43,48.9,-0.59707,0.00033,14.84448]
[1779874271946,30.85,75705.37,48.9,-0.59512,0.00033,14.86379]
[1779874274373,30.85,75707.19,48.9,-0.59453,0.00033,14.86961]
[1779874280012,30.84,75707.24,48.9,-0.59452,0.00033,14.8697]
[1779874280557,30.84,75707.24,48.9,-0.59452,0.00033,14.8697]
[1779874282674,30.84,75707.27,48.9,-0.59451,0.00033,14.86978]
[1779874283363,30.84,75707.27,48.9,-0.59452,0.00033,14.86976]
[1779874284028,30.84,75707.27,48.9,-0.59452,0.00033,14.86976]
[1779874285199,30.84,75707.27,48.9,-0.59452,0.00033,14.86975]
[1779874287031,30.84,75707.27,48.9,-0.59452,0.00033,14.86974]
[1779874290401,30.84,75707.63,48.9,-0.5944,0.00033,14.87086]
[1779874291253,30.84,75707.63,48.9,-0.5944,0.00033,14.87086]
[1779874296459,30.84,75707.59,48.9,-0.59445,0.00033,14.86488]
[1779874298272,30.84,75707.59,48.9,-0.59445,0.00033,14.86489]
[1779874303181,30.84,75707.19,48.9,-0.59458,0.00033,14.86362]
[1779874308199,30.84,75707.15,48.9,-0.59459,0.00033,14.86352]
[1779874312255,30.84,75707.32,48.9,-0.59454,0.00033,14.86407]
[1779874312277,30.84,75707.32,48.9,-0.59454,0.00033,14.86407]
[1779874312335,30.84,75707.29,48.9,-0.59455,0.00033,14.86398]
[1779874313233,30.84,75710.34,48.9,-0.59354,0.00033,14.87371]
[1779874313733,30.84,75710.34,48.9,-0.59354,0.00033,14.87371]
[1779874315160,30.84,75710.44,48.9,-0.59351,0.00033,14.87403]
[1779874317093,30.84,75710.73,48.9,-0.59342,0.00033,14.87494]
[1779874317126,30.84,75710.73,48.9,-0.59342,0.00033,14.87494]
[1779874317262,30.84,75710.75,48.9,-0.59341,0.00033,14.87501]
[1779874320197,30.84,75710.75,48.9,-0.59341,0.00033,14.87501]
[1779874320237,30.84,75710.75,48.9,-0.59342,0.00033,14.87496]
[1779874321820,30.84,75710.79,48.9,-0.5934,0.00033,14.87507]
[1779874322298,30.84,75711.3,48.9,-0.59324,0.00033,14.87668]
[1779874323560,30.84,75711.3,48.9,-0.59324,0.00033,14.87668]
[1779874323645,30.84,75710.49,48.9,-0.59351,0.00033,14.87409]
[1779874329016,30.84,75710.75,48.9,-0.59343,0.00033,14.87486]
[1779874329063,30.84,75710.75,48.9,-0.59343,0.00033,14.87486]
[1779874329114,30.84,75710.47,48.9,-0.59352,0.00033,14.87395]
[1779874333375,30.84,75714.73,48.9,-0.59212,0.00033,14.88737]
[1779874335167,30.84,75714.73,48.9,-0.59212,0.00033,14.88737]
[1779874337745,30.83,75718.72,48.9,-0.59082,0.00033,14.89975]
[1779874339279,30.83,75718.72,48.9,-0.59082,0.00033,14.89975]
[1779874341431,30.83,75723.66,48.9,-0.5892,0.00033,14.91486]
[1779874344112,30.83,75724.35,48.9,-0.58897,0.00033,14.91693]
[1779874344145,30.83,75724.35,48.9,-0.58897,0.00033,14.91693]
[1779874347214,30.83,75725.46,48.9,-0.58861,0.00033,14.92023]
[1779874347312,30.83,75728.97,48.9,-0.58746,0.00033,14.93074]
[1779874352721,30.82,75728.9,48.9,-0.58753,0.00033,14.92459]
[1779874355530,30.82,75731.56,48.9,-0.58667,0.00033,14.9324]
[1779874357544,30.82,75734.33,48.9,-0.58577,0.00033,14.94049]
[1779874362579,30.81,75735.94,48.9,-0.58526,0.00033,14.94498]
[1779874365388,30.8,75736.07,48.9,-0.58524,0.00033,14.94523]
[1779874370636,30.8,75738.85,48.9,-0.58433,0.00033,14.9532]
[1779874377685,30.79,75740.04,48.9,-0.58396,0.00033,14.95647]
[1779874382721,30.78,75740.1,48.9,-0.58395,0.00033,14.95653]
[1779874386570,30.78,75740.56,48.9,-0.58381,0.00033,14.95778]
[1779874387346,30.78,75740.56,48.9,-0.58381,0.00033,14.95778]
[1779874386749,30.78,75743.52,48.9,-0.58284,0.00033,14.96624]
[1779874390777,30.78,75740.85,48.9,-0.58373,0.00033,14.95849]
[1779874395812,30.77,75742.82,48.9,-0.5831,0.00033,14.96399]
[1779874406889,30.76,75741.58,48.9,-0.58354,0.00033,14.96014]
[1779874413938,30.75,75742.45,48.9,-0.58331,0.00033,14.95664]
[1779874418973,30.74,75743.76,48.9,-0.58289,0.00033,14.96027]
[1779874424010,30.74,75743.5,48.9,-0.583,0.00033,14.9594]
[1779874430051,30.73,75744.57,48.9,-0.58266,0.00033,14.96229]
[1779874433256,30.73,75745.44,48.9,-0.58238,0.00033,14.96471]
[1779874433329,30.73,75745.44,48.9,-0.58238,0.00033,14.96471]
[1779874433347,30.73,75745.44,48.9,-0.58238,0.00033,14.96471]
[1779874434079,30.73,75749.0,48.9,-0.5812,0.00033,14.97471]
[1779874439344,30.72,75750.21,48.9,-0.58082,0.00033,14.97796]
[1779874439378,30.72,75750.21,48.9,-0.58082,0.00033,14.97796]
[1779874439359,30.72,75751.02,48.9,-0.58056,0.00033,14.98019]
[1779874439933,30.72,75751.02,48.9,-0.58056,0.00033,14.98019]
[1779874439958,30.72,75751.02,48.9,-0.58056,0.00033,14.98019]
[1779874441133,30.72,75755.31,48.9,-0.57914,0.00033,14.99199]
[1779874448182,30.71,75756.12,48.9,-0.57889,0.00033,14.99408]
[1779874453011,30.71,75757.43,48.9,-0.57846,0.00033,14.99756]
[1779874453407,30.71,75757.43,48.9,-0.57846,0.00033,14.99756]
[1779874454224,30.7,75762.5,48.9,-0.57678,0.00033,15.01119]
[1779874455897,30.7,75762.57,48.9,-0.57676,0.00033,15.01135]
[1779874455995,30.7,75762.57,48.9,-0.57676,0.00033,15.01135]
[1779874456241,30.7,75766.33,48.9,-0.57551,0.00033,15.02128]
[1779874461278,30.7,75764.94,48.9,-0.57599,0.00033,15.01749]
[1779874466313,30.69,75766.25,48.9,-0.57557,0.00033,15.02083]
[1779874468927,30.69,75768.05,48.9,-0.57498,0.00033,15.0255]
[1779874469102,30.69,75768.05,48.9,-0.57498,0.00033,15.0255]
[1779874469333,30.69,75764.28,48.9,-0.57624,0.00033,15.01555]
[1779874470340,30.68,75760.76,48.9,-0.57741,0.00033,15.00612]
[1779874471213,30.68,75760.76,48.9,-0.57741,0.00033,15.00612]
[1779874475278,30.68,75761.7,48.9,-0.57714,0.00033,15.00276]
[1779874475304,30.68,75761.7,48.9,-0.57714,0.00033,15.00276]
[1779874476178,30.68,75761.62,48.9,-0.57717,0.00033,15.00252]
[1779874476382,30.68,75753.22,48.9,-0.57997,0.00033,14.97961]
[1779874477412,30.68,75753.22,48.9,-0.57997,0.00033,14.97961]
[1779874477389,30.68,75750.55,48.9,-0.58086,0.00033,14.97216]
[1779874482424,30.67,75749.72,48.9,-0.58115,0.00033,14.96971]
[1779874487658,30.67,75749.66,48.9,-0.58118,0.00033,14.96945]
[1779874488467,30.67,75744.95,48.9,-0.58275,0.00033,14.95607]
[1779874491656,30.66,75743.42,48.9,-0.58326,0.00033,14.95166]
[1779874494178,30.66,75743.96,48.9,-0.58309,0.00033,14.9532]
[1779874501125,30.66,75744.16,48.9,-0.58303,0.00033,14.95371]
[1779874506594,30.66,75744.84,48.9,-0.58281,0.00033,14.95557]
[1779874511629,30.66,75744.86,48.9,-0.58281,0.00033,14.95558]
[1779874515909,30.65,75744.53,48.9,-0.58292,0.00033,14.95461]
[1779874520292,30.65,75743.8,48.9,-0.58317,0.00033,14.95247]
[1779874520361,30.65,75743.8,48.9,-0.58317,0.00033,14.95247]
[1779874520692,30.65,75747.32,48.9,-0.582,0.00033,14.9625]
[1779874525728,30.65,75749.5,48.9,-0.58129,0.00033,14.96858]
[1779874530763,30.64,75749.13,48.9,-0.58142,0.00033,14.96746]
[1779874533084,30.64,75749.13,48.9,-0.58142,0.00033,14.96746]
[1779874533163,30.64,75749.13,48.9,-0.58146,0.00033,14.96159]
[1779874533941,30.64,75749.13,48.9,-0.58146,0.00033,14.96159]
[1779874534001,30.64,75752.29,48.9,-0.58041,0.00033,14.97044]
[1779874534791,30.64,75757.21,48.9,-0.57877,0.00033,14.98402]
[1779874536185,30.64,75757.21,48.9,-0.57877,0.00033,14.98402]
[1779874541145,30.64,75758.46,48.9,-0.57836,0.00033,14.98735]
[1779874547527,30.63,75758.32,48.9,-0.57843,0.00033,14.98683]
[1779874547759,30.63,75758.32,48.9,-0.57843,0.00033,14.98683]
[1779874547780,30.63,75758.32,48.9,-0.57843,0.00033,14.98683]
[1779874548889,30.63,75766.41,48.9,-0.57574,0.00033,15.00849]
[1779874551885,30.63,75765.53,48.9,-0.57603,0.00033,15.00615]
[1779874551930,30.63,75765.53,48.9,-0.57603,0.00033,15.00615]
[1779874551986,30.63,75765.89,48.9,-0.57592,0.00033,15.00708]
[1779874553498,30.63,75772.49,48.9,-0.57371,0.00033,15.02432]
[1779874554935,30.63,75776.11,48.9,-0.5725,0.00033,15.03357]
[1779874555892,30.63,75776.11,48.9,-0.5725,0.00033,15.03357]
[1779874556931,30.63,75778.15,48.9,-0.57182,0.00033,15.03872]
[1779874556974,30.63,75778.15,48.9,-0.57182,0.00033,15.03872]
[1779874557955,30.63,75786.2,48.9,-0.56913,0.00033,15.05867]
[1779874560079,30.63,75790.96,48.9,-0.56752,0.00033,15.07019]
[1779874561990,30.63,75796.23,48.9,-0.56575,0.00034,15.08261]
[1779874564014,30.63,75796.54,48.9,-0.56565,0.00034,15.08336]
[1779874566758,30.64,75796.27,48.9,-0.56573,0.00034,15.08276]
[1779874567025,30.64,75799.74,48.9,-0.56457,0.00034,15.09078]
[1779874573067,30.64,75800.41,48.9,-0.56434,0.00034,15.09234]
[1779874573905,30.64,75800.41,48.9,-0.56434,0.00034,15.09234]
[1779874575363,30.64,75801.88,48.9,-0.56384,0.00034,15.09569]
[1779874581123,30.66,75802.11,48.9,-0.56372,0.00034,15.09647]
[1779874581672,30.66,75802.11,48.9,-0.56372,0.00034,15.09647]
[1779874581745,30.66,75802.11,48.9,-0.56372,0.00034,15.09647]
[1779874582386,30.66,75802.11,48.9,-0.56372,0.00034,15.09647]
[1779874582407,30.66,75796.08,48.9,-0.56574,0.00033,15.08269]
[1779874582907,30.66,75796.08,48.9,-0.56574,0.00033,15.08269]
[1779874583138,30.67,75792.68,48.9,-0.56686,0.00033,15.07482]
[1779874584978,30.67,75793.11,48.9,-0.56671,0.00033,15.07585]
[1779874585885,30.67,75793.03,48.9,-0.56674,0.00033,15.07567]
[1779874591193,30.67,75793.04,48.9,-0.56675,0.00033,15.06999]
[1779874591845,30.67,75793.04,48.9,-0.56675,0.00033,15.06999]
[1779874592089,30.67,75793.04,48.9,-0.56675,0.00033,15.06999]
[1779874592447,30.67,75793.04,48.9,-0.56675,0.00033,15.06999]
[1779874592549,30.68,75788.72,48.9,-0.5682,0.00033,15.05973]
[1779874593357,30.68,75788.72,48.9,-0.5682,0.00033,15.05973]
[1779874593457,30.67,75783.93,48.9,-0.5698,0.00033,15.0481]
[1779874599249,30.67,75785.85,48.9,-0.56917,0.00033,15.05273]
[1779874599903,30.67,75785.85,48.9,-0.56917,0.00033,15.05273]
[1779874602269,30.67,75792.17,48.9,-0.56705,0.00033,15.06788]
[1779874605690,30.67,75792.59,48.9,-0.56691,0.00033,15.06887]
[1779874605824,30.67,75792.59,48.9,-0.56691,0.00033,15.06887]
[1779874606914,30.67,75794.19,48.9,-0.56637,0.00033,15.07265]
[1779874609055,30.67,75795.47,48.9,-0.56594,0.00033,15.07566]
[1779874609112,30.67,75795.47,48.9,-0.56594,0.00033,15.07566]
[1779874609488,30.67,75795.47,48.9,-0.56594,0.00033,15.07566]
[1779874609500,30.67,75802.55,48.9,-0.56357,0.00034,15.09189]
[1779874609652,30.67,75802.55,48.9,-0.56357,0.00034,15.09189]
[1779874615588,30.7,75803.93,48.9,-0.56304,0.00033,15.09537]
[1779874621555,30.74,75805.87,48.9,-0.56232,0.00033,15.10014]
[1779874621748,30.74,75805.81,48.9,-0.56233,0.00033,15.10007]
[1779874622165,30.74,75805.81,48.9,-0.56233,0.00033,15.10007]
[1779874622174,30.74,75805.81,48.9,-0.56233,0.00033,15.10007]
[1779874622344,30.74,75805.81,48.9,-0.56233,0.00033,15.10007]
[1779874622559,30.75,75812.3,48.9,-0.56015,0.00033,15.11425]
[1779874624104,30.75,75811.82,48.9,-0.56031,0.00033,15.11322]
[1779874624432,30.75,75811.82,48.9,-0.56031,0.00033,15.11322]
[1779874624487,30.75,75810.04,48.9,-0.5609,0.00033,15.1094]
[1779874626196,30.75,75809.45,48.9,-0.56109,0.00033,15.10815]
[1779874631479,30.76,75811.2,48.9,-0.56048,0.00033,15.11207]
[1779874634269,30.76,75811.63,48.9,-0.56033,0.00033,15.11302]
[1779874635796,30.76,75810.55,48.9,-0.56069,0.00033,15.11074]
[1779874637340,30.77,75809.91,48.9,-0.5609,0.00033,15.10936]
[1779874642556,30.77,75811.66,48.9,-0.56031,0.00033,15.11317]
[1779874647590,30.77,75812.67,48.9,-0.55997,0.00033,15.11533]
[1779874650576,30.77,75812.56,48.9,-0.56001,0.00033,15.1151]
[1779874651288,30.77,75812.27,48.9,-0.5601,0.00033,15.11448]
[1779874651618,30.77,75807.27,48.9,-0.5618,0.00033,15.09789]
[1779874652132,30.77,75807.27,48.9,-0.5618,0.00033,15.09789]
[1779874659675,30.77,75805.52,48.9,-0.56238,0.00033,15.09409]
[1779874661689,30.77,75800.74,48.9,-0.56397,0.00033,15.08343]
[1779874666732,30.78,75799.22,48.9,-0.56447,0.00033,15.08003]
[1779874672813,30.78,75799.33,48.9,-0.56443,0.00033,15.08029]
[1779874673773,30.78,75794.57,48.9,-0.56601,0.00033,15.06943]
[1779874677119,30.79,75793.77,48.9,-0.56627,0.00033,15.0676]
[1779874682154,30.79,75793.64,48.9,-0.5663,0.00033,15.06739]
[1779874682252,30.79,75793.64,48.9,-0.5663,0.00033,15.06739]
[1779874685045,30.8,75793.7,48.9,-0.56627,0.00033,15.06759]
[1779874685857,30.8,75797.89,48.9,-0.56487,0.00033,15.0773]
[1779874689885,30.8,75801.35,48.9,-0.56371,0.00033,15.08519]
[1779874692397,30.8,75803.71,48.9,-0.56292,0.00033,15.09048]
[1779874693913,30.81,75808.35,48.9,-0.56136,0.00033,15.10071]
[1779874696934,30.81,75812.09,48.9,-0.56011,0.00033,15.10879]
[1779874698123,30.81,75812.09,48.9,-0.56011,0.00033,15.10879]
[1779874700535,30.81,75813.74,48.9,-0.55956,0.00033,15.1123]
[1779874700601,30.81,75817.0,48.9,-0.55847,0.00033,15.11915]
[1779874702976,30.81,75820.32,48.9,-0.55736,0.00033,15.126]
[1779874708149,30.8,75821.07,48.9,-0.55711,0.00033,15.12752]
[1779874708204,30.8,75821.07,48.9,-0.55711,0.00033,15.12752]
[1779874708212,30.8,75821.07,48.9,-0.55711,0.00033,15.12752]
[1779874708250,30.8,75821.07,48.9,-0.55711,0.00033,15.12752]
[1779874708269,30.8,75821.07,48.9,-0.55711,0.00033,15.12752]
[1779874708417,30.8,75821.07,48.9,-0.55711,0.00033,15.12752]
[1779874708430,30.8,75821.07,48.9,-0.55711,0.00033,15.12752]
[1779874708446,30.8,75821.07,48.9,-0.55711,0.00033,15.12752]
[1779874708498,30.8,75821.07,48.9,-0.55711,0.00033,15.12752]
[1779874708531,30.8,75820.83,48.9,-0.55719,0.00033,15.12702]
[1779874709163,30.8,75820.83,48.9,-0.55719,0.00033,15.12702]
[1779874709456,30.8,75820.83,48.9,-0.55719,0.00033,15.12702]
[1779874709490,30.8,75820.83,48.9,-0.55719,0.00033,15.12702]
[1779874709703,30.8,75837.59,48.9,-0.55158,0.00034,15.15978]
[1779874710026,30.8,75841.04,48.9,-0.55042,0.00034,15.16615]
[1779874711185,30.8,75841.04,48.9,-0.55042,0.00034,15.16615]
[1779874711241,30.8,75840.62,48.9,-0.55059,0.00034,15.15961]
[1779874712409,30.8,75840.62,48.9,-0.55059,0.00034,15.15961]
[1779874712867,30.8,75841.64,48.9,-0.55025,0.00034,15.16147]
[1779874715139,30.8,75842.25,48.9,-0.55004,0.00034,15.16258]
[1779874716080,30.8,75846.62,48.9,-0.54858,0.00034,15.1704]
[1779874717303,30.8,75846.62,48.9,-0.54858,0.00034,15.1704]
[1779874719062,30.8,75848.08,48.9,-0.54809,0.00034,15.17296]
[1779874719145,30.8,75851.2,48.9,-0.54705,0.00034,15.17838]
[1779874720657,30.8,75855.43,48.9,-0.54563,0.00034,15.18555]
[1779874721120,30.8,75855.43,48.9,-0.54563,0.00034,15.18555]
[1779874722720,30.8,75856.49,48.9,-0.54527,0.00034,15.18732]
[1779874724534,30.79,75858.75,48.9,-0.54452,0.00034,15.19103]
[1779874724704,30.79,75858.75,48.9,-0.54452,0.00034,15.19103]
[1779874725094,30.79,75858.29,48.9,-0.54467,0.00034,15.19027]
[1779874725123,30.79,75858.29,48.9,-0.54467,0.00034,15.19027]
[1779874731194,30.79,75860.15,48.9,-0.54406,0.00034,15.19326]
[1779874736229,30.78,75864.32,48.9,-0.54267,0.00034,15.1999]
[1779874741264,30.77,75864.43,48.9,-0.54264,0.00034,15.20003]
[1779874746300,30.76,75865.2,48.9,-0.5424,0.00034,15.2012]
[1779874747826,30.76,75865.68,48.9,-0.54224,0.00034,15.20194]
[1779874751662,30.76,75865.05,48.9,-0.54246,0.00034,15.20092]
[1779874752342,30.76,75862.09,48.9,-0.54346,0.00034,15.19619]
[1779874757377,30.75,75860.87,48.9,-0.54388,0.00034,15.19418]
[1779874758929,30.75,75861.25,48.9,-0.54375,0.00034,15.19479]
[1779874761417,30.75,75861.72,48.9,-0.5436,0.00034,15.19553]
[1779874761458,30.75,75865.36,48.9,-0.54237,0.00034,15.20133]
[1779874762413,30.74,75860.18,48.9,-0.54412,0.00034,15.19302]
[1779874766680,30.74,75858.34,48.9,-0.54474,0.00034,15.18998]
[1779874766958,30.74,75858.98,48.9,-0.54453,0.00034,15.19103]
[1779874767193,30.74,75858.98,48.9,-0.54453,0.00034,15.19103]
[1779874768455,30.74,75864.43,48.9,-0.5427,0.00034,15.19981]
[1779874773489,30.73,75866.45,48.9,-0.54205,0.00034,15.1972]
[1779874778527,30.72,75866.76,48.9,-0.54195,0.00034,15.19764]
[1779874779468,30.72,75866.76,48.9,-0.54195,0.00034,15.19764]
[1779874779860,30.72,75864.54,48.9,-0.5427,0.00034,15.19414]
[1779874785580,30.72,75861.72,48.9,-0.54367,0.00034,15.18958]
[1779874787309,30.71,75861.66,48.9,-0.54369,0.00034,15.18947]
[1779874792630,30.71,75859.07,48.9,-0.54457,0.00034,15.18521]
[1779874797665,30.7,75859.02,48.9,-0.54459,0.00034,15.18509]
[1779874802700,30.7,75858.59,48.9,-0.54475,0.00034,15.18435]
[1779874804973,30.7,75858.61,48.9,-0.54474,0.00034,15.18437]
[1779874805721,30.7,75855.39,48.9,-0.54583,0.00034,15.17899]
[1779874807735,30.69,75852.6,48.9,-0.54677,0.00034,15.17423]
[1779874812769,30.69,75851.31,48.9,-0.54721,0.00034,15.17198]
[1779874817805,30.69,75850.99,48.9,-0.54733,0.00034,15.17139]
[1779874827875,30.68,75850.7,48.9,-0.54744,0.00034,15.17083]
[1779874833917,30.68,75849.09,48.9,-0.54801,0.00034,15.16224]
[1779874839518,30.68,75851.09,48.9,-0.54733,0.00034,15.16572]
[1779874844994,30.67,75850.11,48.9,-0.54767,0.00034,15.16399]
[1779874853050,30.67,75850.73,48.9,-0.54747,0.00034,15.16502]
[1779874857078,30.66,75846.79,48.9,-0.54881,0.00034,15.15805]
[1779874862589,30.66,75846.66,48.9,-0.54885,0.00034,15.1578]
[1779874869505,30.66,75845.81,48.9,-0.54915,0.00034,15.15624]
[1779874869630,30.66,75845.81,48.9,-0.54915,0.00034,15.15624]
[1779874869643,30.66,75845.81,48.9,-0.54915,0.00034,15.15624]
[1779874869958,30.65,75845.81,48.9,-0.54915,0.00034,15.15623]
[1779874869997,30.65,75845.81,48.9,-0.54915,0.00034,15.15623]
[1779874870589,30.65,75836.04,48.9,-0.55245,0.00034,15.13818]
[1779874871456,30.65,75836.04,48.9,-0.55245,0.00034,15.13818]
[1779874871521,30.65,75832.0,48.9,-0.55381,0.00034,15.1304]
[1779874872253,30.65,75832.0,48.9,-0.55381,0.00034,15.1304]
[1779874872322,30.65,75831.59,48.9,-0.55395,0.00034,15.1296]
[1779874878236,30.65,75832.7,48.9,-0.55358,0.00034,15.13175]
[1779874882506,30.65,75832.51,48.9,-0.55364,0.00034,15.13137]
[1779874888306,30.65,75832.0,48.9,-0.55381,0.00034,15.1304]
[1779874892922,30.66,75832.69,48.9,-0.5536,0.00034,15.12599]
[1779874903412,30.66,75830.97,48.9,-0.55417,0.00034,15.12266]
[1779874908447,30.66,75829.7,48.9,-0.5546,0.00034,15.12017]
[1779874915496,30.66,75829.7,48.9,-0.5546,0.00034,15.12017]
[1779874916038,30.66,75829.7,48.9,-0.5546,0.00034,15.12017]
[1779874916502,30.66,75829.73,48.9,-0.55459,0.00034,15.12023]
[1779874924559,30.66,75829.45,48.9,-0.55468,0.00034,15.11968]
[1779874930601,30.66,75829.88,48.9,-0.55454,0.00034,15.12053]
[1779874935637,30.66,75828.75,48.9,-0.55492,0.00034,15.11831]
[1779874941679,30.66,75829.68,48.9,-0.5546,0.00034,15.12015]
[1779874948728,30.66,75829.36,48.9,-0.55471,0.00034,15.11952]
[1779874951837,30.66,75828.44,48.9,-0.55502,0.00034,15.11771]
[1779874951915,30.66,75828.44,48.9,-0.55502,0.00034,15.11771]
[1779874953763,30.66,75825.25,48.9,-0.55612,0.00034,15.10553]
[1779874958798,30.65,75824.66,48.9,-0.55633,0.00034,15.10427]
[1779874964721,30.65,75824.7,48.9,-0.55633,0.00034,15.1043]
[1779874969880,30.64,75824.76,48.9,-0.55632,0.00034,15.10434]
[1779874975600,30.64,75824.71,48.9,-0.55635,0.00034,15.10421]
[1779874979102,30.63,75825.17,48.9,-0.55621,0.00034,15.10505]
[1779874981246,30.63,75825.17,48.9,-0.55621,0.00034,15.10505]
[1779874987000,30.63,75825.45,48.9,-0.55611,0.00034,15.10565]
[1779874990813,30.63,75825.44,48.9,-0.55611,0.00034,15.10564]
[1779874992003,30.63,75825.44,48.9,-0.55611,0.00034,15.10565]
[1779874992773,30.63,75825.44,48.9,-0.55611,0.00034,15.10565]
[1779874995415,30.63,75824.86,48.9,-0.5563,0.00034,15.10447]
[1779874997113,30.63,75825.77,48.9,-0.556,0.00034,15.10632]
[1779874997737,30.63,75825.77,48.9,-0.556,0.00034,15.10632]
[1779874998141,30.63,75826.36,48.9,-0.5558,0.00034,15.1075]
[1779874999361,30.63,75826.93,48.9,-0.55561,0.00034,15.10864]
[1779875000397,30.63,75826.92,48.9,-0.55561,0.00034,15.10863]
[1779875007140,30.64,75826.78,48.9,-0.55565,0.00034,15.10837]
[1779875008383,30.64,75826.78,48.9,-0.55565,0.00034,15.10837]
[1779875008476,30.64,75826.75,48.9,-0.55566,0.00034,15.10833]
[1779875010932,30.64,75826.72,48.9,-0.55567,0.00034,15.10827]
[1779875010962,30.64,75826.47,48.9,-0.55575,0.00034,15.10777]
[1779875016203,30.64,75826.51,48.9,-0.55576,0.00034,15.10209]
[1779875018041,30.64,75826.54,48.9,-0.55575,0.00034,15.10216]
[1779875018749,30.64,75826.54,48.9,-0.55575,0.00034,15.10216]
[1779875019950,30.64,75835.11,48.9,-0.55286,0.00034,15.11895]
[1779875020231,30.64,75837.98,48.9,-0.55189,0.00034,15.1244]
[1779875025765,30.64,75837.66,48.9,-0.552,0.00034,15.12379]
[1779875025772,30.64,75837.66,48.9,-0.552,0.00034,15.12379]
[1779875025833,30.64,75837.66,48.9,-0.552,0.00034,15.12379]
[1779875025946,30.64,75837.66,48.9,-0.552,0.00034,15.12379]
[1779875026038,30.64,75837.66,48.9,-0.552,0.00034,15.12379]
[1779875026274,30.64,75826.3,48.9,-0.55583,0.00034,15.10165]
[1779875027226,30.64,75826.3,48.9,-0.55583,0.00034,15.10165]
[1779875027966,30.64,75826.3,48.9,-0.55583,0.00034,15.10165]
[1779875028037,30.64,75823.4,48.9,-0.55681,0.00034,15.09577]
[1779875028215,30.64,75823.4,48.9,-0.55681,0.00034,15.09577]
[1779875028359,30.64,75823.4,48.9,-0.55681,0.00034,15.09577]
[1779875028446,30.64,75823.1,48.9,-0.55691,0.00034,15.09516]
[1779875034328,30.63,75823.58,48.9,-0.55676,0.00034,15.09608]
[1779875039364,30.63,75823.0,48.9,-0.55697,0.00034,15.09483]
[1779875043692,30.62,75822.94,48.9,-0.557,0.00034,15.09467]
[1779875049440,30.61,75824.0,48.9,-0.55666,0.00034,15.09674]
[1779875053358,30.61,75824.06,48.9,-0.55664,0.00034,15.09684]
[1779875054475,30.61,75827.04,48.9,-0.55564,0.00034,15.10282]
[1779875060449,30.61,75827.89,48.9,-0.55536,0.00034,15.10449]
[1779875060575,30.61,75827.89,48.9,-0.55536,0.00034,15.10449]
[1779875062531,30.6,75823.66,48.9,-0.5568,0.00034,15.09591]
[1779875063537,30.6,75823.66,48.9,-0.5568,0.00034,15.09591]
[1779875066317,30.6,75823.37,48.9,-0.5569,0.00034,15.09528]
[1779875067565,30.6,75823.3,48.9,-0.55692,0.00034,15.09514]
[1779875071355,30.6,75823.17,48.9,-0.55697,0.00034,15.09485]
[1779875072628,30.6,75823.64,48.9,-0.55684,0.00034,15.09002]
[1779875077827,30.59,75822.62,48.9,-0.55719,0.00034,15.08787]
[1779875081773,30.59,75822.55,48.9,-0.55722,0.00034,15.08771]
[1779875087706,30.58,75824.43,48.9,-0.5566,0.00034,15.09145]
[1779875091774,30.58,75824.27,48.9,-0.55666,0.00034,15.0911]
[1779875098288,30.57,75824.25,48.9,-0.55668,0.00034,15.09101]
[1779875099030,30.57,75824.25,48.9,-0.55668,0.00034,15.09101]
[1779875105976,30.57,75824.08,48.9,-0.55675,0.00034,15.09059]
[1779875107845,30.56,75829.75,48.9,-0.55484,0.00034,15.10197]
[1779875112080,30.56,75829.85,48.9,-0.55481,0.00034,15.10216]
[1779875113097,30.56,75829.94,48.9,-0.55478,0.00034,15.10233]
[1779875113416,30.56,75829.9,48.9,-0.55479,0.00034,15.10225]
[1779875113888,30.56,75826.95,48.9,-0.55579,0.00034,15.09637]
[1779875114219,30.56,75826.95,48.9,-0.55579,0.00034,15.09637]
[1779875115535,30.56,75826.78,48.9,-0.55584,0.00034,15.09603]
[1779875118405,30.56,75827.51,48.9,-0.5556,0.00034,15.09749]
[1779875127987,30.56,75826.13,48.9,-0.55606,0.00034,15.09474]
[1779875133023,30.57,75826.23,48.9,-0.55604,0.00034,15.08919]
[1779875141078,30.57,75827.23,48.9,-0.5557,0.00034,15.09124]
[1779875148128,30.57,75826.74,48.9,-0.55586,0.00034,15.09029]
[1779875150652,30.57,75826.77,48.9,-0.55585,0.00034,15.09036]
[1779875151149,30.57,75823.2,48.9,-0.55705,0.00034,15.08311]
[1779875156184,30.58,75822.97,48.9,-0.55712,0.00034,15.08267]
[1779875161469,30.58,75822.97,48.9,-0.55712,0.00034,15.08267]
[1779875161544,30.58,75822.97,48.9,-0.55712,0.00034,15.08271]
[1779875167261,30.59,75823.46,48.9,-0.55694,0.00034,15.08375]
[1779875172296,30.59,75823.51,48.9,-0.55692,0.00034,15.08389]
[1779875173800,30.59,75823.51,48.9,-0.55692,0.00034,15.08389]
[1779875179508,30.59,75825.76,48.9,-0.55615,0.00034,15.0885]
[1779875184366,30.59,75825.29,48.9,-0.55631,0.00034,15.08757]
[1779875190877,30.6,75823.12,48.9,-0.55704,0.00034,15.08318]
[1779875191173,30.6,75823.12,48.9,-0.55704,0.00034,15.08318]
[1779875191219,30.6,75819.0,48.9,-0.55845,0.00034,15.06888]
[1779875191701,30.6,75819.0,48.9,-0.55845,0.00034,15.06888]
[1779875191766,30.6,75819.0,48.9,-0.55845,0.00034,15.06888]
[1779875191901,30.6,75819.0,48.9,-0.55845,0.00034,15.06888]
[1779875191971,30.6,75808.3,48.9,-0.56206,0.00034,15.04585]
[1779875193072,30.6,75802.48,48.9,-0.56402,0.00034,15.03283]
[1779875193972,30.6,75799.67,48.9,-0.56496,0.00034,15.02642]
[1779875195816,30.6,75801.0,48.9,-0.56451,0.00034,15.02949]
[1779875196578,30.6,75801.27,48.9,-0.56442,0.00034,15.03014]
[1779875201370,30.61,75800.49,48.9,-0.56466,0.00034,15.02849]
[1779875202404,30.61,75798.21,48.9,-0.56542,0.00034,15.02323]
[1779875202508,30.62,75795.19,48.9,-0.56644,0.00034,15.01622]
[1779875207543,30.62,75795.16,48.9,-0.56643,0.00034,15.01625]
[1779875212578,30.63,75795.16,48.9,-0.56642,0.00034,15.01634]
[1779875215795,30.63,75795.16,48.9,-0.56642,0.00034,15.01634]
[1779875221642,30.63,75796.37,48.9,-0.56601,0.00034,15.0192]
[1779875226677,30.64,75795.95,48.9,-0.56613,0.00034,15.01834]
[1779875232718,30.65,75796.49,48.9,-0.56592,0.00034,15.01976]
[1779875237753,30.66,75800.65,48.9,-0.5645,0.00034,15.02947]
[1779875239768,30.66,75803.78,48.9,-0.56344,0.00034,15.03661]
[1779875244803,30.67,75804.03,48.9,-0.56335,0.00034,15.03725]
[1779875250845,30.67,75802.47,48.9,-0.56385,0.00034,15.03384]
[1779875255880,30.68,75803.34,48.9,-0.56357,0.00034,15.03009]
[1779875260915,30.69,75803.42,48.9,-0.56353,0.00034,15.03036]
[1779875265950,30.69,75803.38,48.9,-0.56353,0.00034,15.03035]
[1779875269042,30.7,75803.37,48.9,-0.56353,0.00034,15.03036]
[1779875269148,30.7,75803.37,48.9,-0.56353,0.00034,15.03036]
[1779875269560,30.7,75804.15,48.9,-0.56326,0.00034,15.03213]
[1779875269978,30.7,75811.14,48.9,-0.56091,0.00034,15.04755]
[1779875277027,30.7,75811.66,48.9,-0.56073,0.00034,15.04873]
[1779875282064,30.7,75813.9,48.9,-0.55997,0.00034,15.05358]
[1779875287100,30.71,75815.18,48.9,-0.55953,0.00034,15.05634]
[1779875292135,30.71,75814.36,48.9,-0.5598,0.00034,15.05462]
[1779875295156,30.71,75811.51,48.9,-0.56076,0.00034,15.04852]
[1779875300191,30.71,75811.59,48.9,-0.56072,0.00034,15.04873]
[1779875306078,30.72,75811.61,48.9,-0.56071,0.00034,15.0488]
[1779875306156,30.72,75811.61,48.9,-0.56071,0.00034,15.0488]
[1779875309287,30.72,75807.89,48.9,-0.56196,0.00034,15.04074]
[1779875314331,30.72,75807.92,48.9,-0.56196,0.00034,15.03506]
[1779875317353,30.73,75801.14,48.9,-0.56424,0.00034,15.01994]
[1779875322934,30.73,75798.92,48.9,-0.56497,0.00034,15.01495]
[1779875322941,30.73,75798.92,48.9,-0.56497,0.00034,15.01495]
[1779875328678,30.74,75799.22,48.9,-0.56486,0.00034,15.01572]
[1779875335479,30.75,75799.59,48.9,-0.56471,0.00034,15.01671]
[1779875340516,30.75,75799.86,48.9,-0.5646,0.00034,15.01741]
[1779875345552,30.76,75799.77,48.9,-0.56462,0.00034,15.01728]
[1779875347272,30.76,75799.77,48.9,-0.56462,0.00034,15.01728]
[1779875348628,30.76,75800.35,48.9,-0.56442,0.00034,15.01863]
[1779875348684,30.76,75800.35,48.9,-0.56442,0.00034,15.01863]
[1779875349687,30.76,75800.78,48.9,-0.56428,0.00034,15.01962]
[1779875355622,30.77,75801.04,48.9,-0.56418,0.00034,15.02029]
[1779875360657,30.77,75801.15,48.9,-0.56413,0.00034,15.0206]
[1779875370730,30.78,75800.68,48.9,-0.56427,0.00034,15.01967]
[1779875375904,30.78,75800.88,48.9,-0.56422,0.00034,15.01433]
[1779875377953,30.79,75800.88,48.9,-0.56421,0.00034,15.01439]
[1779875378002,30.79,75800.88,48.9,-0.56421,0.00034,15.01439]
[1779875387059,30.8,75801.23,48.9,-0.56407,0.00034,15.01531]
[1779875387114,30.8,75801.23,48.9,-0.56407,0.00034,15.01531]
[1779875387849,30.8,75808.71,48.9,-0.56156,0.00034,15.03194]
[1779875388673,30.8,75808.71,48.9,-0.56156,0.00034,15.03194]
[1779875391897,30.8,75810.69,48.9,-0.56089,0.00034,15.03625]
[1779875392243,30.8,75810.69,48.9,-0.56089,0.00034,15.03625]
[1779875392592,30.8,75810.69,48.9,-0.56089,0.00034,15.03626]
[1779875394938,30.8,75813.37,48.9,-0.55999,0.00034,15.04201]
[1779875396610,30.8,75813.18,48.9,-0.56006,0.00034,15.04161]
[1779875396955,30.8,75813.18,48.9,-0.56006,0.00034,15.04161]
[1779875398518,30.8,75814.35,48.9,-0.55966,0.00034,15.0441]
[1779875405458,30.8,75817.2,48.9,-0.55871,0.00034,15.05011]
[1779875411012,30.8,75817.24,48.9,-0.55869,0.00034,15.0502]
[1779875419069,30.8,75817.1,48.9,-0.55874,0.00034,15.0499]
[1779875421617,30.8,75817.4,48.9,-0.55864,0.00034,15.05052]
[1779875422090,30.8,75822.16,48.9,-0.55704,0.00034,15.06034]
[1779875424138,30.8,75822.5,48.9,-0.55693,0.00034,15.06103]
[1779875424157,30.8,75822.5,48.9,-0.55693,0.00034,15.06103]
[1779875424946,30.8,75822.43,48.9,-0.55695,0.00034,15.06088]
[1779875424953,30.8,75822.43,48.9,-0.55695,0.00034,15.06088]
[1779875425116,30.8,75828.96,48.9,-0.55476,0.00034,15.07393]
[1779875426123,30.8,75833.64,48.9,-0.55318,0.00034,15.08301]
[1779875431158,30.79,75833.0,48.9,-0.55342,0.00034,15.07598]
[1779875433779,30.79,75834.42,48.9,-0.55295,0.00034,15.07869]
[1779875434187,30.79,75835.47,48.9,-0.55259,0.00034,15.08069]
[1779875434802,30.79,75835.47,48.9,-0.55259,0.00034,15.08069]
[1779875435193,30.79,75835.63,48.9,-0.55254,0.00034,15.08099]
[1779875440228,30.79,75835.13,48.9,-0.55271,0.00034,15.08003]
[1779875445036,30.79,75835.18,48.9,-0.55269,0.00034,15.08013]
[1779875445044,30.79,75835.18,48.9,-0.55269,0.00034,15.08013]
[1779875445274,30.79,75835.18,48.9,-0.55269,0.00034,15.08013]
[1779875445598,30.79,75833.64,48.9,-0.55321,0.00034,15.07719]
[1779875446182,30.79,75833.64,48.9,-0.55321,0.00034,15.07719]
[1779875446270,30.79,75824.78,48.9,-0.55619,0.00034,15.05979]
[1779875447280,30.79,75824.78,48.9,-0.55619,0.00034,15.05979]
[1779875447371,30.79,75821.58,48.9,-0.55727,0.00034,15.05328]
[1779875447485,30.79,75821.58,48.9,-0.55727,0.00034,15.05328]
[1779875448183,30.79,75821.58,48.9,-0.55727,0.00034,15.05328]
[1779875448910,30.79,75821.82,48.9,-0.55719,0.00034,15.05378]
[1779875449290,30.79,75821.73,48.9,-0.55722,0.00034,15.05358]
[1779875451205,30.79,75821.73,48.9,-0.55722,0.00034,15.05358]
[1779875451305,30.79,75821.92,48.9,-0.55716,0.00034,15.05399]
[1779875452503,30.79,75821.48,48.9,-0.55731,0.00034,15.05308]
[1779875453319,30.79,75820.92,48.9,-0.55749,0.00034,15.05194]
[1779875458354,30.8,75819.62,48.9,-0.55792,0.00034,15.04931]
[1779875461316,30.8,75819.58,48.9,-0.55793,0.00034,15.04925]
[1779875461401,30.8,75819.58,48.9,-0.55793,0.00034,15.04926]
[1779875468433,30.81,75819.68,48.9,-0.55788,0.00034,15.04954]
[1779875476740,30.81,75819.61,48.9,-0.5579,0.00034,15.04942]
[1779875476818,30.81,75819.61,48.9,-0.5579,0.00034,15.04942]
[1779875476992,30.81,75819.61,48.9,-0.5579,0.00034,15.04942]
[1779875477496,30.81,75799.03,48.9,-0.56479,0.00034,15.00477]
[1779875477530,30.81,75799.03,48.9,-0.56479,0.00034,15.00477]
[1779875477564,30.81,75799.03,48.9,-0.56479,0.00034,15.00477]
[1779875477754,30.81,75799.03,48.9,-0.56479,0.00034,15.00477]
[1779875478260,30.81,75799.03,48.9,-0.56479,0.00034,15.00477]
[1779875478503,30.82,75792.11,48.9,-0.56711,0.00033,14.98876]
[1779875478785,30.82,75792.11,48.9,-0.56711,0.00033,14.98876]
[1779875484005,30.82,75793.97,48.9,-0.56647,0.00033,14.99321]
[1779875489660,30.83,75794.03,48.9,-0.56644,0.00033,14.99343]
[1779875495626,30.84,75793.88,48.9,-0.56649,0.00033,14.98745]
[1779875498585,30.84,75793.97,48.9,-0.56645,0.00033,14.9877]
[1779875498600,30.84,75793.97,48.9,-0.56645,0.00033,14.9877]
[1779875498605,30.84,75793.97,48.9,-0.56645,0.00033,14.9877]
[1779875498618,30.84,75793.97,48.9,-0.56645,0.00033,14.9877]
[1779875498624,30.84,75793.97,48.9,-0.56645,0.00033,14.9877]
[1779875498658,30.84,75793.97,48.9,-0.56645,0.00033,14.9877]
[1779875498702,30.84,75793.97,48.9,-0.56645,0.00033,14.9877]
[1779875498850,30.84,75793.97,48.9,-0.56645,0.00033,14.9877]
[1779875499695,30.84,75783.37,48.9,-0.56999,0.00033,14.96241]
[1779875500768,30.84,75783.37,48.9,-0.56999,0.00033,14.96241]
[1779875501278,30.85,75780.37,48.9,-0.57099,0.00033,14.9551]
[1779875505719,30.85,75778.83,48.9,-0.57149,0.00033,14.95136]
[1779875505766,30.85,75778.83,48.9,-0.57149,0.00033,14.95136]
[1779875507289,30.85,75778.69,48.9,-0.57153,0.00033,14.95103]
[1779875509102,30.85,75778.86,48.9,-0.57148,0.00033,14.95143]
[1779875509378,30.85,75778.86,48.9,-0.57148,0.00033,14.95143]
[1779875509670,30.86,75778.89,48.9,-0.57146,0.00033,14.95157]
[1779875509765,30.86,75773.1,48.9,-0.57339,0.00033,14.93699]
[1779875510772,30.86,75770.53,48.9,-0.57425,0.00033,14.93039]
[1779875514800,30.85,75766.35,48.9,-0.57565,0.00033,14.91951]
[1779875518003,30.85,75767.27,48.9,-0.57535,0.00033,14.92189]
[1779875518284,30.85,75767.27,48.9,-0.57535,0.00033,14.92189]
[1779875518868,30.85,75766.29,48.9,-0.57568,0.00033,14.91931]
[1779875524870,30.84,75765.55,48.9,-0.57596,0.00033,14.91712]
[1779875530427,30.84,75765.31,48.9,-0.57604,0.00033,14.91644]
[1779875530481,30.84,75765.31,48.9,-0.57604,0.00033,14.91644]
[1779875530489,30.84,75764.41,48.9,-0.57635,0.00033,14.91405]
[1779875531425,30.84,75764.41,48.9,-0.57635,0.00033,14.91405]
[1779875532925,30.84,75758.2,48.9,-0.57841,0.00033,14.89748]
[1779875536425,30.85,75756.12,48.9,-0.57908,0.00033,14.89199]
[1779875536526,30.85,75756.1,48.9,-0.57907,0.00033,14.89211]
[1779875537961,30.85,75764.45,48.9,-0.57628,0.00033,14.9145]
[1779875539569,30.85,75764.45,48.9,-0.57628,0.00033,14.9145]
[1779875539571,30.85,75767.06,48.9,-0.57542,0.00033,14.92135]
[1779875539702,30.85,75767.06,48.9,-0.57542,0.00033,14.92135]
[1779875541989,30.85,75771.47,48.9,-0.57395,0.00033,14.93276]
[1779875547025,30.85,75770.76,48.9,-0.57419,0.00033,14.93091]
[1779875552060,30.85,75771.48,48.9,-0.57398,0.00033,14.9269]
[1779875552634,30.85,75771.48,48.9,-0.57398,0.00033,14.9269]
[1779875552678,30.85,75771.48,48.9,-0.57398,0.00033,14.9269]
[1779875553171,30.85,75779.52,48.9,-0.57129,0.00033,14.9472]
[1779875554074,30.85,75782.15,48.9,-0.57041,0.00033,14.95373]
[1779875558867,30.86,75782.34,48.9,-0.57034,0.00033,14.95424]
[1779875563063,30.86,75783.66,48.9,-0.56988,0.00033,14.95761]
[1779875563137,30.87,75783.53,48.9,-0.56992,0.00033,14.95732]
[1779875568172,30.87,75782.33,48.9,-0.5703,0.00033,14.9545]
[1779875568984,30.87,75782.33,48.9,-0.5703,0.00033,14.9545]
[1779875574214,30.88,75779.45,48.9,-0.57124,0.00033,14.94755]
[1779875579249,30.89,75779.63,48.9,-0.57116,0.00033,14.94816]
[1779875584284,30.9,75779.59,48.9,-0.57115,0.00033,14.94819]
[1779875590326,30.91,75779.4,48.9,-0.57119,0.00033,14.94787]
[1779875596368,30.92,75780.03,48.9,-0.57096,0.00033,14.94958]
[1779875601403,30.92,75779.63,48.9,-0.57108,0.00033,14.94871]
[1779875606437,30.93,75781.58,48.9,-0.57041,0.00033,14.95363]
[1779875610098,30.93,75781.2,48.9,-0.57053,0.00033,14.95274]
[1779875616508,30.94,75782.54,48.9,-0.57009,0.00033,14.95036]
[1779875621543,30.95,75782.5,48.9,-0.57008,0.00033,14.95037]
[1779875626578,30.96,75783.04,48.9,-0.56989,0.00033,14.95178]
[1779875634291,30.96,75783.02,48.9,-0.56988,0.00033,14.95181]
[1779875634634,30.97,75789.33,48.9,-0.56777,0.00033,14.96702]
[1779875638996,30.97,75791.4,48.9,-0.56707,0.00033,14.97194]
[1779875639011,30.97,75791.4,48.9,-0.56707,0.00033,14.97194]
[1779875639029,30.97,75791.4,48.9,-0.56707,0.00033,14.97194]
[1779875639669,30.97,75795.24,48.9,-0.56579,0.00033,14.98087]
[1779875644459,30.97,75796.24,48.9,-0.56545,0.00033,14.98319]
[1779875647490,30.97,75796.12,48.9,-0.56549,0.00033,14.98294]
[1779875652941,30.98,75797.02,48.9,-0.56518,0.00033,14.98504]
[1779875653374,30.98,75797.02,48.9,-0.56518,0.00033,14.98504]
[1779875653479,30.98,75797.02,48.9,-0.56518,0.00033,14.98504]
[1779875653826,30.98,75796.45,48.9,-0.56537,0.00033,14.98375]
[1779875653914,30.98,75811.2,48.9,-0.56044,0.00033,15.01637]
[1779875654787,30.98,75811.2,48.9,-0.56044,0.00033,15.01637]
[1779875654798,30.98,75811.68,48.9,-0.56028,0.00033,15.0174]
[1779875655697,30.98,75811.68,48.9,-0.56028,0.00033,15.0174]
[1779875660816,30.98,75811.69,48.9,-0.56027,0.00033,15.01743]
[1779875666858,30.98,75812.61,48.9,-0.55996,0.00033,15.01942]
[1779875670886,30.98,75815.3,48.9,-0.55906,0.00033,15.02511]
[1779875671893,30.98,75812.17,48.9,-0.56013,0.00033,15.01271]
[1779875676928,30.99,75810.72,48.9,-0.5606,0.00033,15.00969]
[1779875681963,30.99,75811.07,48.9,-0.56047,0.00033,15.01048]
[1779875688008,31.0,75810.96,48.9,-0.5605,0.00033,15.01029]
[1779875693367,31.0,75811.35,48.9,-0.56037,0.00033,15.01114]
[1779875699688,31.0,75811.44,48.9,-0.56033,0.00033,15.01136]
[1779875700093,31.0,75806.86,48.9,-0.56186,0.00033,15.00152]
[1779875701100,31.0,75803.65,48.9,-0.56293,0.00033,14.99448]
[1779875708677,31.0,75802.81,48.9,-0.56321,0.00033,14.99264]
[1779875709156,31.01,75799.92,48.9,-0.56417,0.00033,14.98621]
[1779875714116,31.01,75798.02,48.9,-0.5648,0.00033,14.98195]
[1779875715219,31.01,75803.11,48.9,-0.56309,0.00033,14.99342]
[1779875720254,31.02,75803.82,48.9,-0.56284,0.00033,14.99505]
[1779875725289,31.02,75804.2,48.9,-0.56271,0.00033,14.99595]
[1779875728501,31.02,75804.25,48.9,-0.56269,0.00033,14.99608]
[1779875728721,31.02,75804.25,48.9,-0.56269,0.00033,14.99608]
[1779875735358,31.03,75802.37,48.9,-0.56332,0.00033,14.98621]
[1779875741401,31.04,75802.43,48.9,-0.56329,0.00033,14.98642]
[1779875743513,31.04,75802.3,48.9,-0.56333,0.00033,14.98615]
[1779875745454,31.04,75802.12,48.9,-0.56339,0.00033,14.98577]
[1779875751471,31.05,75802.62,48.9,-0.5632,0.00033,14.98699]
[1779875754492,31.05,75805.71,48.9,-0.56217,0.00033,14.99383]
[1779875756343,31.05,75806.83,48.9,-0.56179,0.00033,14.99628]
[1779875756506,31.05,75802.06,48.9,-0.56338,0.00033,14.98582]
[1779875758520,31.05,75796.83,48.9,-0.56512,0.00033,14.97408]
[1779875761541,31.06,75790.13,48.9,-0.56734,0.00033,14.95864]
[1779875766576,31.06,75788.63,48.9,-0.56782,0.00033,14.95524]
[1779875766985,31.06,75788.63,48.9,-0.56782,0.00033,14.95524]
[1779875767242,31.06,75788.63,48.9,-0.56782,0.00033,14.95524]
[1779875768572,31.07,75787.71,48.9,-0.56813,0.00033,14.95308]
[1779875768577,31.07,75787.71,48.9,-0.56813,0.00033,14.95308]
[1779875768607,31.07,75787.71,48.9,-0.56813,0.00033,14.95308]
[1779875770334,31.07,75785.82,48.9,-0.56875,0.00033,14.94862]
[1779875771306,31.07,75785.63,48.9,-0.56881,0.00033,14.94819]
[1779875776645,31.08,75786.36,48.9,-0.56854,0.00033,14.95009]
[1779875784702,31.09,75786.29,48.9,-0.56853,0.00033,14.95015]
[1779875794773,31.11,75786.29,48.9,-0.56852,0.00033,14.94459]
[1779875799808,31.12,75786.36,48.9,-0.56847,0.00033,14.94489]
[1779875806857,31.13,75786.49,48.9,-0.5684,0.00033,14.94539]
[1779875812899,31.14,75786.21,48.9,-0.56847,0.00033,14.94488]
[1779875814261,31.14,75786.21,48.9,-0.56847,0.00033,14.94488]
[1779875814349,31.14,75786.19,48.9,-0.56847,0.00033,14.94486]
[1779875815739,31.14,75786.19,48.9,-0.56847,0.00033,14.94486]
[1779875820431,31.15,75786.7,48.9,-0.56829,0.00033,14.94617]
[1779875820462,31.15,75785.77,48.9,-0.56859,0.00033,14.94398]
[1779875820955,31.15,75789.79,48.9,-0.56726,0.00033,14.95347]
[1779875824525,31.16,75790.51,48.9,-0.56701,0.00033,14.95519]
[1779875830718,31.16,75790.64,48.9,-0.56696,0.00033,14.95558]
[1779875836065,31.17,75791.29,48.9,-0.56671,0.00033,14.95727]
[1779875841100,31.18,75791.85,48.9,-0.56651,0.00033,14.95867]
[1779875846135,31.19,75791.59,48.9,-0.56658,0.00033,14.95816]
[1779875851170,31.19,75792.31,48.9,-0.56635,0.00033,14.95409]
[1779875856205,31.2,75792.02,48.9,-0.56643,0.00033,14.95352]
[1779875862137,31.21,75792.28,48.9,-0.56634,0.00033,14.9542]
[1779875862507,31.21,75792.28,48.9,-0.56634,0.00033,14.9542]
[1779875862511,31.21,75792.28,48.9,-0.56634,0.00033,14.9542]
[1779875862590,31.21,75792.28,48.9,-0.56634,0.00033,14.9542]
[1779875862688,31.21,75795.07,48.9,-0.5654,0.00033,14.96064]
[1779875862959,31.21,75795.07,48.9,-0.5654,0.00033,14.96064]
[1779875863256,31.21,75799.41,48.9,-0.56396,0.00033,14.97042]
[1779875864263,31.21,75802.03,48.9,-0.56309,0.00033,14.97624]
[1779875866847,31.21,75801.44,48.9,-0.56328,0.00033,14.97497]
[1779875872319,31.22,75799.69,48.9,-0.56385,0.00033,14.97117]
[1779875877357,31.22,75799.65,48.9,-0.56385,0.00033,14.97113]
[1779875882392,31.23,75799.32,48.9,-0.56395,0.00033,14.97045]
[1779875887431,31.23,75799.62,48.9,-0.56384,0.00033,14.97117]
[1779875894480,31.24,75797.22,48.9,-0.56463,0.00033,14.96588]
[1779875901531,31.24,75797.31,48.9,-0.56459,0.00033,14.96616]
[1779875906566,31.25,75794.3,48.9,-0.56557,0.00033,14.95941]
[1779875911601,31.25,75794.66,48.9,-0.56547,0.00033,14.95448]
[1779875916943,31.25,75797.0,48.9,-0.56469,0.00033,14.95981]
[1779875918650,31.26,75800.63,48.9,-0.56348,0.00033,14.96795]
[1779875923684,31.26,75799.67,48.9,-0.56379,0.00033,14.96586]
[1779875928563,31.26,75799.69,48.9,-0.56378,0.00033,14.96594]
[1779875938886,31.27,75798.53,48.9,-0.56415,0.00033,14.96339]
[1779875943647,31.27,75798.38,48.9,-0.56419,0.00033,14.96316]
[1779875945839,31.28,75801.64,48.9,-0.5631,0.00033,14.97041]
[1779875948860,31.28,75804.36,48.9,-0.5622,0.00033,14.97637]
[1779875953896,31.28,75803.86,48.9,-0.56236,0.00033,14.97531]
[1779875958930,31.28,75803.81,48.9,-0.56237,0.00033,14.97523]
[1779875963965,31.28,75803.8,48.9,-0.56237,0.00033,14.97523]
[1779875969000,31.28,75803.8,48.9,-0.56237,0.00033,14.97526]
[1779875974035,31.29,75803.42,48.9,-0.56251,0.00033,14.96863]
[1779875985112,31.29,75803.44,48.9,-0.5625,0.00033,14.96874]
[1779875986445,31.29,75803.44,48.9,-0.5625,0.00033,14.96874]
[1779875986450,31.29,75803.44,48.9,-0.5625,0.00033,14.96874]
[1779875987607,31.29,75803.44,48.9,-0.56249,0.00033,14.96875]
[1779875987708,31.29,75803.44,48.9,-0.56249,0.00033,14.96875]
[1779875988957,31.29,75803.44,48.9,-0.56249,0.00033,14.96876]
[1779875989073,31.29,75803.38,48.9,-0.56251,0.00033,14.96863]
[1779875991962,31.29,75803.35,48.9,-0.56252,0.00033,14.96858]
[1779875993168,31.3,75798.55,48.9,-0.56411,0.00033,14.95801]
[1779875995039,31.3,75798.7,48.9,-0.56406,0.00033,14.95835]
[1779876000217,31.3,75799.44,48.9,-0.5638,0.00033,14.96005]
[1779876001224,31.3,75803.95,48.9,-0.56231,0.00033,14.96996]
[1779876004245,31.3,75801.34,48.9,-0.56317,0.00033,14.96428]
[1779876009280,31.3,75802.43,48.9,-0.5628,0.00033,14.9667]
[1779876015324,31.31,75803.97,48.9,-0.56229,0.00033,14.97009]
[1779876020221,31.31,75805.62,48.9,-0.56174,0.00033,14.97368]
[1779876020369,31.31,75796.97,48.9,-0.5646,0.00033,14.95467]
[1779876021510,31.31,75785.19,48.9,-0.5685,0.00033,14.92755]
[1779876022463,31.31,75785.19,48.9,-0.5685,0.00033,14.92755]
[1779876022825,31.31,75785.19,48.9,-0.5685,0.00033,14.92755]
[1779876022868,31.31,75783.62,48.9,-0.56901,0.00033,14.92387]
[1779876024163,31.31,75783.92,48.9,-0.56891,0.00033,14.92458]
[1779876024215,31.31,75783.92,48.9,-0.56891,0.00033,14.92458]
[1779876030598,31.32,75783.6,48.9,-0.569,0.00033,14.92393]
[1779876034385,31.32,75784.59,48.9,-0.56869,0.00033,14.92051]
[1779876034465,31.32,75784.37,48.9,-0.56876,0.00033,14.92001]
[1779876039500,31.33,75784.49,48.9,-0.56871,0.00033,14.92037]
[1779876041148,31.33,75784.35,48.9,-0.56875,0.00033,14.92006]
[1779876041514,31.33,75784.42,48.9,-0.56873,0.00033,14.92024]
[1779876048563,31.34,75784.49,48.9,-0.56868,0.00033,14.92057]
[1779876053598,31.35,75784.29,48.9,-0.56873,0.00033,14.92022]
[1779876058635,31.36,75784.79,48.9,-0.56854,0.00033,14.92152]
[1779876065684,31.37,75784.06,48.9,-0.56876,0.00033,14.91995]
[1779876067187,31.37,75784.31,48.9,-0.56867,0.00033,14.92057]
[1779876067698,31.37,75783.55,48.9,-0.56892,0.00033,14.91879]
[1779876068903,31.37,75783.55,48.9,-0.56892,0.00033,14.91879]
[1779876069680,31.37,75783.59,48.9,-0.5689,0.00033,14.91893]
[1779876071581,31.37,75782.45,48.9,-0.56928,0.00033,14.91622]
[1779876071857,31.37,75782.45,48.9,-0.56928,0.00033,14.91622]
[1779876071900,31.37,75782.45,48.9,-0.56928,0.00033,14.91622]
[1779876071923,31.37,75782.45,48.9,-0.56928,0.00033,14.91622]
[1779876072733,31.38,75779.38,48.9,-0.57028,0.00033,14.9089]
[1779876077768,31.38,75779.23,48.9,-0.57032,0.00033,14.90864]
[1779876082803,31.39,75779.29,48.9,-0.57028,0.00033,14.90888]
[1779876090958,31.39,75779.18,48.9,-0.57031,0.00033,14.90867]
[1779876099921,31.41,75778.76,48.9,-0.57043,0.00033,14.90211]
[1779876104175,31.41,75778.76,48.9,-0.57043,0.00033,14.90211]
[1779876109395,31.42,75779.19,48.9,-0.57027,0.00033,14.90332]
[1779876109992,31.42,75783.83,48.9,-0.56873,0.00033,14.91441]
[1779876115029,31.43,75785.89,48.9,-0.56804,0.00033,14.91936]
[1779876120064,31.43,75783.08,48.9,-0.56895,0.00033,14.91282]
[1779876125099,31.44,75784.5,48.9,-0.56847,0.00033,14.91625]
[1779876130073,31.44,75785.43,48.9,-0.56816,0.00033,14.91849]
[1779876135169,31.45,75783.61,48.9,-0.56874,0.00033,14.91433]
[1779876145239,31.46,75783.95,48.9,-0.5686,0.00033,14.91529]
[1779876149312,31.46,75783.47,48.9,-0.56876,0.00033,14.91417]
[1779876151307,31.46,75783.47,48.9,-0.56875,0.00033,14.91421]
[1779876156310,31.47,75783.7,48.9,-0.5687,0.00033,14.90898]
[1779876156381,31.47,75783.7,48.9,-0.5687,0.00033,14.90898]
[1779876157323,31.47,75772.98,48.9,-0.57222,0.00033,14.88316]
[1779876158511,31.47,75772.98,48.9,-0.57222,0.00033,14.88316]
[1779876158546,31.47,75769.79,48.9,-0.57326,0.00033,14.87526]
[1779876165380,31.48,75769.81,48.9,-0.57323,0.00033,14.87551]
[1779876170415,31.49,75768.82,48.9,-0.57353,0.00033,14.87318]
[1779876173012,31.49,75768.82,48.9,-0.57353,0.00033,14.87318]
[1779876178199,31.49,75769.06,48.9,-0.57345,0.00033,14.8738]
[1779876178471,31.49,75771.69,48.9,-0.57259,0.00033,14.8803]
[1779876179444,31.49,75771.69,48.9,-0.57259,0.00033,14.8803]
[1779876180254,31.49,75772.45,48.9,-0.57235,0.00033,14.88216]
[1779876182064,31.49,75771.92,48.9,-0.57252,0.00033,14.88084]
[1779876182485,31.49,75771.66,48.9,-0.57261,0.00033,14.88016]
[1779876184513,31.48,75774.52,48.9,-0.57168,0.00033,14.88717]
[1779876190770,31.48,75773.56,48.9,-0.572,0.00033,14.88478]
[1779876192237,31.48,75774.27,48.9,-0.57177,0.00033,14.88648]
[1779876203648,31.49,75773.88,48.9,-0.57187,0.00033,14.88574]
[1779876207547,31.5,75772.42,48.9,-0.57234,0.00033,14.88219]
[1779876208405,31.5,75773.81,48.9,-0.57188,0.00033,14.88566]
[1779876212361,31.5,75775.05,48.9,-0.5715,0.00033,14.88282]
[1779876212373,31.5,75775.05,48.9,-0.5715,0.00033,14.88282]
[1779876214711,31.5,75772.5,48.9,-0.57234,0.00033,14.87657]
[1779876214747,31.5,75772.5,48.9,-0.57234,0.00033,14.87657]
[1779876215006,31.5,75772.5,48.9,-0.57234,0.00033,14.87657]
[1779876220768,31.5,75774.11,48.9,-0.57179,0.00033,14.88065]
[1779876221806,31.5,75774.11,48.9,-0.57179,0.00033,14.88065]
[1779876227202,31.51,75774.38,48.9,-0.5717,0.00033,14.88132]
[1779876228267,31.5,75774.44,48.9,-0.57169,0.00033,14.88145]
[1779876232909,31.51,75774.83,48.9,-0.57155,0.00033,14.88248]
[1779876232942,31.51,75774.83,48.9,-0.57155,0.00033,14.88248]
[1779876232986,31.51,75774.83,48.9,-0.57155,0.00033,14.88248]
[1779876233861,31.51,75777.53,48.9,-0.57065,0.00033,14.88908]
[1779876237694,31.51,75776.71,48.9,-0.57093,0.00033,14.88706]
[1779876240463,31.51,75775.8,48.9,-0.57123,0.00033,14.88482]
[1779876241577,31.51,75775.28,48.9,-0.5714,0.00033,14.88354]
[1779876241916,31.51,75771.91,48.9,-0.57251,0.00033,14.87525]
[1779876244369,31.5,75770.19,48.9,-0.57308,0.00033,14.87096]
[1779876245092,31.5,75770.19,48.9,-0.57308,0.00033,14.87096]
[1779876254007,31.5,75769.56,48.9,-0.57331,0.00033,14.86923]
[1779876255397,31.49,75770.71,48.9,-0.57294,0.00033,14.87206]
[1779876255490,31.49,75770.71,48.9,-0.57294,0.00033,14.87206]
[1779876256021,31.49,75775.95,48.9,-0.57122,0.00033,14.88493]
[1779876261056,31.49,75778.51,48.9,-0.57038,0.00033,14.89108]
[1779876265200,31.49,75778.43,48.9,-0.57041,0.00033,14.89087]
[1779876265352,31.49,75778.55,48.9,-0.57037,0.00033,14.89115]
[1779876269187,31.49,75779.81,48.9,-0.56996,0.00033,14.89416]
[1779876271089,31.49,75780.05,48.9,-0.56989,0.00033,14.89473]
[1779876272375,31.49,75779.81,48.9,-0.56999,0.00033,14.8883]
[1779876278611,31.49,75780.03,48.9,-0.56992,0.00033,14.88881]
[1779876278615,31.49,75780.03,48.9,-0.56992,0.00033,14.88881]
[1779876278710,31.49,75780.03,48.9,-0.56992,0.00033,14.88881]
[1779876279182,31.49,75790.94,48.9,-0.56633,0.00033,14.91434]
[1779876279375,31.49,75790.94,48.9,-0.56633,0.00033,14.91434]
[1779876279833,31.49,75790.94,48.9,-0.56633,0.00033,14.91434]
[1779876280189,31.49,75793.53,48.9,-0.56547,0.00033,14.92024]
[1779876280583,31.49,75793.53,48.9,-0.56547,0.00033,14.92024]
[1779876281196,31.49,75786.44,48.9,-0.56781,0.00033,14.90399]
[1779876286231,31.49,75788.29,48.9,-0.56719,0.00033,14.90836]
[1779876291266,31.5,75788.89,48.9,-0.56698,0.00033,14.90981]
[1779876296717,31.5,75788.22,48.9,-0.56719,0.00033,14.9083]
[1779876306890,31.51,75789.39,48.9,-0.56679,0.00033,14.91108]
[1779876314766,31.51,75789.17,48.9,-0.56685,0.00033,14.91069]
[1779876320470,31.52,75789.17,48.9,-0.56683,0.00033,14.91081]
[1779876325505,31.53,75789.28,48.9,-0.56678,0.00033,14.91112]
[1779876331374,31.53,75789.28,48.9,-0.56678,0.00033,14.91112]
[1779876332688,31.53,75789.28,48.9,-0.5668,0.00033,14.90534]
[1779876332731,31.53,75789.28,48.9,-0.5668,0.00033,14.90534]
[1779876332971,31.53,75789.28,48.9,-0.5668,0.00033,14.90534]
[1779876333561,31.53,75784.76,48.9,-0.56829,0.00033,14.89488]
[1779876334686,31.53,75784.76,48.9,-0.56829,0.00033,14.89488]
[1779876338597,31.54,75787.48,48.9,-0.56738,0.00033,14.90129]
[1779876343632,31.54,75787.75,48.9,-0.56728,0.00033,14.90199]
[1779876349674,31.55,75789.54,48.9,-0.56668,0.00033,14.90619]
[1779876355716,31.55,75790.83,48.9,-0.56624,0.00033,14.90921]
[1779876360751,31.56,75790.46,48.9,-0.56635,0.00033,14.90843]
[1779876362765,31.56,75794.24,48.9,-0.5651,0.00033,14.917]
[1779876368073,31.56,75796.83,48.9,-0.56424,0.00033,14.92283]
[1779876368136,31.56,75796.83,48.9,-0.56424,0.00033,14.92283]
[1779876373844,31.57,75797.3,48.9,-0.56407,0.00033,14.92395]
[1779876378878,31.57,75797.81,48.9,-0.5639,0.00033,14.92514]
[1779876383915,31.58,75796.85,48.9,-0.5642,0.00033,14.92308]
[1779876388950,31.58,75795.22,48.9,-0.56473,0.00033,14.9195]
[1779876394992,31.58,75795.3,48.9,-0.56472,0.00033,14.91388]
[1779876400030,31.59,75795.35,48.9,-0.5647,0.00033,14.91405]
[1779876406130,31.59,75795.34,48.9,-0.5647,0.00033,14.91404]
[1779876412097,31.6,75797.7,48.9,-0.5639,0.00033,14.9194]
[1779876418159,31.6,75797.69,48.9,-0.56389,0.00033,14.91946]
[1779876423194,31.61,75795.71,48.9,-0.56453,0.00033,14.91515]
[1779876429178,31.61,75795.76,48.9,-0.56451,0.00033,14.91531]
[1779876435278,31.62,75795.81,48.9,-0.56448,0.00033,14.9155]
[1779876440313,31.62,75796.78,48.9,-0.56415,0.00033,14.91768]
[1779876452398,31.63,75796.73,48.9,-0.56419,0.00033,14.91178]
[1779876462468,31.63,75796.3,48.9,-0.56432,0.00033,14.91089]
[1779876469534,31.63,75796.3,48.9,-0.56432,0.00033,14.91089]
[1779876469682,31.63,75796.99,48.9,-0.56409,0.00033,14.91245]
[1779876470524,31.63,75798.63,48.9,-0.56355,0.00033,14.91606]
[1779876478471,31.63,75799.05,48.9,-0.56341,0.00033,14.91699]
[1779876480861,31.64,75797.31,48.9,-0.56397,0.00033,14.9132]
[1779876486557,31.64,75795.07,48.9,-0.5647,0.00033,14.90827]
[1779876492031,31.64,75795.0,48.9,-0.56472,0.00033,14.90814]
[1779876492217,31.64,75795.0,48.9,-0.56472,0.00033,14.90814]
[1779876492494,31.64,75795.0,48.9,-0.56472,0.00033,14.90814]
[1779876493866,31.64,75796.98,48.9,-0.56407,0.00033,14.91255]
[1779876494692,31.64,75802.18,48.9,-0.56236,0.00033,14.92389]
[1779876495763,31.64,75802.18,48.9,-0.56236,0.00033,14.92389]
[1779876495913,31.64,75802.18,48.9,-0.56236,0.00033,14.92389]
[1779876495988,31.64,75802.18,48.9,-0.56236,0.00033,14.92389]
[1779876497713,31.65,75805.93,48.9,-0.56112,0.00033,14.93191]
[1779876505769,31.65,75806.02,48.9,-0.56109,0.00033,14.93213]
[1779876511015,31.65,75805.8,48.9,-0.56115,0.00033,14.93168]
[1779876516847,31.65,75805.82,48.9,-0.56117,0.00033,14.92592]
[1779876521882,31.65,75806.13,48.9,-0.56106,0.00033,14.92659]
[1779876525733,31.65,75805.96,48.9,-0.56112,0.00033,14.92625]
[1779876525933,31.65,75805.96,48.9,-0.56112,0.00033,14.92625]
[1779876526585,31.65,75805.96,48.9,-0.56112,0.00033,14.92625]
[1779876525965,31.66,75809.57,48.9,-0.55993,0.00033,14.93381]
[1779876526634,31.66,75809.57,48.9,-0.55993,0.00033,14.93381]
[1779876528372,31.65,75807.25,48.9,-0.56069,0.00033,14.92897]
[1779876530575,31.65,75806.06,48.9,-0.56108,0.00033,14.92646]
[1779876532366,31.65,75805.98,48.9,-0.56111,0.00033,14.92628]
[1779876534345,31.65,75806.01,48.9,-0.5611,0.00033,14.92634]
[1779876540276,31.65,75805.48,48.9,-0.56128,0.00033,14.92522]
[1779876541447,31.65,75805.48,48.9,-0.56128,0.00033,14.92521]
[1779876541473,31.65,75805.48,48.9,-0.56128,0.00033,14.92521]
[1779876543030,31.65,75799.06,48.9,-0.56339,0.00033,14.91141]
[1779876544207,31.65,75799.06,48.9,-0.56339,0.00033,14.91141]
[1779876546958,31.65,75798.76,48.9,-0.56348,0.00033,14.91077]
[1779876546985,31.65,75798.76,48.9,-0.56348,0.00033,14.91077]
[1779876547037,31.65,75798.76,48.9,-0.56348,0.00033,14.91077]
[1779876547052,31.65,75798.76,48.9,-0.56348,0.00033,14.91077]
[1779876547820,31.65,75797.45,48.9,-0.56391,0.00033,14.9079]
[1779876548066,31.65,75793.2,48.9,-0.56531,0.00033,14.89847]
[1779876550080,31.66,75789.75,48.9,-0.56644,0.00033,14.8907]
[1779876557127,31.66,75791.15,48.9,-0.56597,0.00033,14.89392]
[1779876564178,31.67,75791.29,48.9,-0.56591,0.00033,14.89433]
[1779876573241,31.67,75792.75,48.9,-0.56545,0.00033,14.89185]
[1779876575154,31.67,75793.86,48.9,-0.56508,0.00033,14.89435]
[1779876575256,31.67,75793.86,48.9,-0.56508,0.00033,14.89435]
[1779876576262,31.67,75801.93,48.9,-0.56243,0.00033,14.91205]
[1779876581715,31.68,75803.07,48.9,-0.56205,0.00033,14.91453]
[1779876583315,31.68,75802.77,48.9,-0.56214,0.00033,14.9139]
[1779876583440,31.68,75802.77,48.9,-0.56214,0.00033,14.9139]
[1779876585325,31.68,75793.38,48.9,-0.56523,0.00033,14.89335]
[1779876586332,31.68,75790.11,48.9,-0.5663,0.00033,14.88598]
[1779876586896,31.68,75790.11,48.9,-0.5663,0.00033,14.88598]
[1779876586905,31.68,75790.11,48.9,-0.5663,0.00033,14.88598]
[1779876586965,31.68,75790.11,48.9,-0.5663,0.00033,14.88598]
[1779876587275,31.68,75790.11,48.9,-0.5663,0.00033,14.88598]
[1779876587339,31.68,75781.87,48.9,-0.569,0.00033,14.86695]
[1779876588234,31.68,75781.87,48.9,-0.569,0.00033,14.86695]
[1779876588414,31.68,75781.87,48.9,-0.569,0.00033,14.86695]
[1779876589353,31.68,75776.76,48.9,-0.57067,0.00033,14.85481]
[1779876591552,31.66,75774.86,48.9,-0.57133,0.00033,14.84997]
[1779876591573,31.66,75774.86,48.9,-0.57133,0.00033,14.84997]
[1779876591587,31.66,75774.86,48.9,-0.57133,0.00033,14.84997]
[1779876592374,31.64,75778.44,48.9,-0.57021,0.00033,14.85824]
[1779876593840,31.64,75778.9,48.9,-0.57008,0.00033,14.85922]
[1779876594702,31.63,75779.1,48.9,-0.57003,0.00033,14.85958]
[1779876599957,31.62,75778.81,48.9,-0.57015,0.00033,14.85874]
[1779876600432,31.62,75778.81,48.9,-0.57015,0.00033,14.85874]
[1779876601745,31.62,75778.97,48.9,-0.5701,0.00033,14.85912]
[1779876601832,31.62,75778.97,48.9,-0.5701,0.00033,14.85912]
[1779876603771,31.62,75781.81,48.9,-0.56917,0.00033,14.86585]
[1779876609493,31.62,75781.25,48.9,-0.56934,0.00033,14.86461]
[1779876614389,31.63,75781.6,48.9,-0.56921,0.00033,14.86549]
[1779876614815,31.63,75781.2,48.9,-0.56934,0.00033,14.86456]
[1779876615535,31.63,75778.35,48.9,-0.57028,0.00033,14.85779]
[1779876616232,31.63,75778.35,48.9,-0.57028,0.00033,14.85779]
[1779876618490,31.63,75777.19,48.9,-0.57066,0.00033,14.85498]
[1779876620289,31.63,75777.44,48.9,-0.57058,0.00033,14.85559]
[1779876620385,31.63,75777.44,48.9,-0.57058,0.00033,14.85559]
[1779876624868,31.62,75776.52,48.9,-0.57089,0.00033,14.85333]
[1779876625011,31.62,75776.52,48.9,-0.57089,0.00033,14.85333]
[1779876630641,31.62,75778.99,48.9,-0.57008,0.00033,14.8592]
[1779876634623,31.62,75779.34,48.9,-0.57,0.00033,14.85414]
[1779876635950,31.62,75779.8,48.9,-0.56985,0.00033,14.85524]
[1779876637858,31.62,75780.1,48.9,-0.56975,0.00033,14.85594]
[1779876637915,31.62,75780.1,48.9,-0.56975,0.00033,14.85594]
[1779876639080,31.62,75778.97,48.9,-0.57012,0.00033,14.85326]
[1779876644739,31.61,75777.54,48.9,-0.5706,0.00033,14.84976]
[1779876652795,31.61,75777.21,48.9,-0.57073,0.00033,14.84887]
[1779876655434,31.61,75777.36,48.9,-0.57068,0.00033,14.84922]
[1779876658032,31.61,75776.53,48.9,-0.57095,0.00033,14.84721]
[1779876658058,31.61,75776.53,48.9,-0.57095,0.00033,14.84721]
[1779876663208,31.61,75776.8,48.9,-0.57087,0.00033,14.84784]
[1779876663589,31.61,75776.8,48.9,-0.57087,0.00033,14.84784]
[1779876668909,31.6,75776.52,48.9,-0.57097,0.00033,14.8471]
[1779876672862,31.6,75776.35,48.9,-0.57103,0.00033,14.84666]
[1779876672963,31.6,75776.35,48.9,-0.57103,0.00033,14.84664]
[1779876675492,31.6,75776.35,48.9,-0.57103,0.00033,14.84666]
[1779876675546,31.6,75776.35,48.9,-0.57102,0.00033,14.8467]
[1779876676958,31.6,75776.45,48.9,-0.57099,0.00033,14.84694]
[1779876677396,31.6,75776.45,48.9,-0.57099,0.00033,14.84694]
[1779876678568,31.6,75776.54,48.9,-0.57096,0.00033,14.84717]
[1779876678635,31.6,75776.31,48.9,-0.57104,0.00033,14.8466]
[1779876679117,31.6,75776.31,48.9,-0.57104,0.00033,14.8466]
[1779876679513,31.6,75776.31,48.9,-0.57104,0.00033,14.8466]
[1779876679614,31.6,75776.41,48.9,-0.571,0.00033,14.84686]
[1779876680227,31.6,75776.41,48.9,-0.571,0.00033,14.84686]
[1779876693076,31.6,75777.16,48.9,-0.5708,0.00033,14.84267]
[1779876699118,31.59,75777.56,48.9,-0.57068,0.00033,14.84357]
[1779876705522,31.59,75777.56,48.9,-0.57068,0.00033,14.84357]
[1779876706312,31.59,75777.56,48.9,-0.57069,0.00033,14.8435]
[1779876712209,31.59,75777.99,48.9,-0.57053,0.00033,14.84465]
[1779876716370,31.6,75777.62,48.9,-0.57065,0.00033,14.84378]
[1779876717070,31.6,75777.55,48.9,-0.57067,0.00033,14.84367]
[1779876718601,31.6,75777.55,48.9,-0.57066,0.00033,14.84369]
[1779876720332,31.6,75777.55,48.9,-0.57066,0.00033,14.84372]
[1779876723182,31.61,75777.75,48.9,-0.57058,0.00033,14.84426]
[1779876728466,31.61,75779.32,48.9,-0.57006,0.00033,14.84808]
[1779876729072,31.61,75779.32,48.9,-0.57005,0.00033,14.84815]
[1779876732970,31.6,75779.89,48.9,-0.5699,0.00033,14.84926]
[1779876738391,31.59,75779.94,48.9,-0.5699,0.00033,14.84927]
[1779876739423,31.59,75779.94,48.9,-0.5699,0.00033,14.84927]
[1779876745440,31.59,75779.56,48.9,-0.57003,0.00033,14.8483]
[1779876750477,31.58,75778.81,48.9,-0.57029,0.00033,14.84647]
[1779876756519,31.58,75778.77,48.9,-0.57034,0.00033,14.84045]
[1779876762561,31.58,75779.04,48.9,-0.57026,0.00033,14.84103]
[1779876768603,31.57,75778.95,48.9,-0.57029,0.00033,14.84076]
[1779876782702,31.57,75778.9,48.9,-0.57033,0.00033,14.84053]
[1779876789752,31.56,75778.51,48.9,-0.57047,0.00033,14.83953]
[1779876792659,31.56,75779.08,48.9,-0.57028,0.00033,14.84089]
[1779876797808,31.57,75776.96,48.9,-0.57096,0.00033,14.83588]
[1779876803487,31.57,75777.05,48.9,-0.57092,0.00033,14.83618]
[1779876813396,31.58,75777.03,48.9,-0.57091,0.00033,14.83624]
[1779876815237,31.59,75779.02,48.9,-0.57027,0.00033,14.83527]
[1779876815304,31.59,75781.58,48.9,-0.56943,0.00033,14.84137]
[1779876816478,31.59,75781.58,48.9,-0.56943,0.00033,14.84137]
[1779876818959,31.59,75786.24,48.9,-0.56789,0.00033,14.8523]
[1779876820030,31.59,75786.24,48.9,-0.56789,0.00033,14.8523]
[1779876820131,31.59,75786.07,48.9,-0.56795,0.00033,14.85191]
[1779876826370,31.59,75786.61,48.9,-0.56776,0.00033,14.85322]
[1779876832051,31.6,75787.71,48.9,-0.56739,0.00033,14.85584]
[1779876833198,31.6,75787.71,48.9,-0.56739,0.00033,14.85584]
[1779876833299,31.6,75787.73,48.9,-0.56738,0.00033,14.85589]
[1779876840666,31.6,75788.01,48.9,-0.56728,0.00033,14.85659]
[1779876840711,31.6,75788.01,48.9,-0.56728,0.00033,14.85659]
[1779876840848,31.6,75788.01,48.9,-0.56728,0.00033,14.85659]
[1779876840899,31.6,75788.01,48.9,-0.56728,0.00033,14.85659]
[1779876840876,31.6,75788.01,48.9,-0.56728,0.00033,14.85662]
[1779876840954,31.6,75788.01,48.9,-0.56728,0.00033,14.85662]
[1779876841114,31.6,75791.91,48.9,-0.56599,0.00033,14.86553]
[1779876847156,31.61,75792.87,48.9,-0.56566,0.00033,14.86777]
[1779876849009,31.61,75792.87,48.9,-0.56566,0.00033,14.86777]
[1779876850237,31.61,75793.98,48.9,-0.56529,0.00033,14.87029]
[1779876851402,31.61,75795.72,48.9,-0.56472,0.00033,14.87419]
[1779876851425,31.61,75795.72,48.9,-0.56472,0.00033,14.87419]
[1779876852503,31.61,75795.29,48.9,-0.56486,0.00033,14.87324]
[1779876853198,31.61,75800.05,48.9,-0.56329,0.00033,14.88376]
[1779876856673,31.61,75800.92,48.9,-0.563,0.00033,14.88567]
[1779876856850,31.61,75800.92,48.9,-0.563,0.00033,14.88567]
[1779876857744,31.61,75802.2,48.9,-0.56257,0.00033,14.88845]
[1779876857748,31.61,75805.95,48.9,-0.56133,0.00033,14.89649]
[1779876861254,31.62,75809.82,48.9,-0.56005,0.00033,14.90463]
[1779876864134,31.62,75811.69,48.9,-0.55944,0.00033,14.90852]
[1779876866140,31.62,75812.56,48.9,-0.55915,0.00033,14.91031]
[1779876871323,31.62,75813.04,48.9,-0.55901,0.00033,14.90546]
[1779876874387,31.62,75813.4,48.9,-0.55889,0.00033,14.9062]
[1779876874416,31.62,75817.14,48.9,-0.55766,0.00033,14.91378]
[1779876876361,31.62,75820.09,48.9,-0.55668,0.00033,14.91965]
[1779876877948,31.62,75820.09,48.9,-0.55668,0.00033,14.91965]
[1779876878295,31.62,75820.59,48.9,-0.55652,0.00033,14.92064]
[1779876880719,31.62,75822.2,48.9,-0.55599,0.00033,14.92379]
[1779876881739,31.62,75824.78,48.9,-0.55513,0.00033,14.9288]
[1779876881763,31.61,75827.07,48.9,-0.55438,0.00033,14.93318]
[1779876882256,31.61,75827.07,48.9,-0.55438,0.00033,14.93318]
[1779876882402,31.61,75830.96,48.9,-0.55309,0.00033,14.94052]
[1779876884180,31.61,75830.97,48.9,-0.55309,0.00033,14.94053]
[1779876886451,31.61,75832.41,48.9,-0.55261,0.00033,14.9432]
[1779876886590,31.61,75832.41,48.9,-0.55261,0.00033,14.9432]
[1779876888445,31.61,75835.87,48.9,-0.55147,0.00033,14.94953]
[1779876891181,31.61,75836.53,48.9,-0.55125,0.00033,14.95071]
[1779876892094,31.61,75836.68,48.9,-0.55121,0.00033,14.95098]
[1779876892905,31.61,75836.68,48.9,-0.55121,0.00033,14.95098]
[1779876892473,31.61,75841.92,48.9,-0.54947,0.00033,14.96031]
[1779876893026,31.61,75841.92,48.9,-0.54947,0.00033,14.96031]
[1779876893046,31.61,75841.92,48.9,-0.54947,0.00033,14.96031]
[1779876893057,31.61,75841.92,48.9,-0.54947,0.00033,14.96031]
[1779876893480,31.61,75843.46,48.9,-0.54896,0.00033,14.96299]
[1779876898515,31.6,75843.37,48.9,-0.549,0.00033,14.96278]
[1779876901001,31.6,75843.3,48.9,-0.54903,0.00033,14.96264]
[1779876901167,31.6,75843.3,48.9,-0.54903,0.00033,14.96264]
[1779876901181,31.6,75843.3,48.9,-0.54903,0.00033,14.96264]
[1779876901536,31.6,75836.52,48.9,-0.55128,0.00033,14.95059]
[1779876902177,31.6,75836.52,48.9,-0.55128,0.00033,14.95059]
[1779876903438,31.6,75835.44,48.9,-0.55164,0.00033,14.94863]
[1779876903490,31.6,75835.44,48.9,-0.55164,0.00033,14.94863]
[1779876904488,31.6,75834.33,48.9,-0.55201,0.00033,14.94659]
[1779876904558,31.6,75837.36,48.9,-0.551,0.00033,14.95209]
[1779876905119,31.6,75837.36,48.9,-0.551,0.00033,14.95209]
[1779876905323,31.6,75837.36,48.9,-0.551,0.00033,14.95209]
[1779876908192,31.59,75838.39,48.9,-0.55067,0.00033,14.95392]
[1779876912177,31.59,75838.7,48.9,-0.55057,0.00033,14.95445]
[1779876912598,31.59,75838.7,48.9,-0.55057,0.00033,14.95445]
[1779876913709,31.59,75838.7,48.9,-0.55057,0.00033,14.95444]
[1779876918408,31.58,75838.41,48.9,-0.55068,0.00033,14.95388]
[1779876919699,31.58,75838.57,48.9,-0.55063,0.00033,14.95416]
[1779876920980,31.58,75838.57,48.9,-0.55063,0.00033,14.95415]
[1779876921026,31.58,75838.4,48.9,-0.55069,0.00033,14.95384]
[1779876921677,31.58,75833.64,48.9,-0.55226,0.00033,14.94518]
[1779876922876,31.58,75833.64,48.9,-0.55226,0.00033,14.94518]
[1779876925495,31.58,75832.08,48.9,-0.55278,0.00033,14.94228]
[1779876926754,31.58,75832.04,48.9,-0.5528,0.00033,14.94219]
[1779876927662,31.58,75832.04,48.9,-0.5528,0.00033,14.94218]
[1779876933761,31.57,75831.97,48.9,-0.55285,0.00033,14.93618]
[1779876934869,31.57,75831.97,48.9,-0.55285,0.00033,14.93618]
[1779876935434,31.57,75831.97,48.9,-0.55286,0.00033,14.93618]
[1779876949873,31.57,75831.94,48.9,-0.55288,0.00033,14.93605]
[1779876951883,31.57,75831.94,48.9,-0.55288,0.00033,14.93605]
[1779876952112,31.56,75834.18,48.9,-0.55214,0.00033,14.94019]
[1779876957810,31.56,75834.8,48.9,-0.55194,0.00033,14.9413]
[1779876962964,31.56,75836.15,48.9,-0.5515,0.00033,14.94373]
[1779876967882,31.56,75836.24,48.9,-0.55147,0.00033,14.94387]
[1779876970013,31.55,75840.1,48.9,-0.55019,0.00033,14.9508]
[1779876971623,31.55,75841.55,48.9,-0.54971,0.00033,14.95336]
[1779876976451,31.55,75842.78,48.9,-0.54931,0.00033,14.95549]
[1779876978188,31.55,75843.66,48.9,-0.54902,0.00033,14.95703]
[1779876984111,31.55,75844.66,48.9,-0.54869,0.00033,14.95875]
[1779876992168,31.54,75845.31,48.9,-0.5485,0.00033,14.95402]
[1779876994094,31.54,75845.56,48.9,-0.54842,0.00033,14.95445]
[1779876994148,31.54,75845.56,48.9,-0.54842,0.00033,14.95445]
[1779876994215,31.54,75846.55,48.9,-0.54809,0.00033,14.95615]
[1779876996147,31.54,75848.91,48.9,-0.54731,0.00033,14.96016]
[1779877001158,31.54,75850.23,48.9,-0.54688,0.00033,14.96233]
[1779877003662,31.53,75855.72,48.9,-0.54506,0.00033,14.97135]
[1779877004578,31.53,75855.72,48.9,-0.54506,0.00033,14.97135]
[1779877007274,31.52,75860.64,48.9,-0.54343,0.00033,14.97915]
[1779877010295,31.52,75864.3,48.9,-0.54222,0.00033,14.98479]
[1779877015630,31.51,75865.33,48.9,-0.54189,0.00033,14.98632]
[1779877019352,31.5,75866.91,48.9,-0.54138,0.00033,14.98864]
[1779877019419,31.5,75866.91,48.9,-0.54138,0.00033,14.98864]
[1779877019432,31.5,75866.91,48.9,-0.54138,0.00033,14.98864]
[1779877019656,31.5,75866.91,48.9,-0.54138,0.00033,14.98864]
[1779877019832,31.5,75866.91,48.9,-0.54138,0.00033,14.98864]
[1779877023848,31.5,75869.59,48.9,-0.54049,0.00033,14.99263]
[1779877025400,31.5,75875.84,48.9,-0.53841,0.00033,15.00166]
[1779877029428,31.49,75878.61,48.9,-0.53749,0.00033,15.00551]
[1779877030726,31.49,75878.61,48.9,-0.53749,0.00033,15.00551]
[1779877036477,31.49,75878.98,48.9,-0.53737,0.00033,15.00601]
[1779877041733,31.49,75881.56,48.9,-0.53651,0.00033,15.00953]
[1779877044533,31.49,75885.39,48.9,-0.53523,0.00033,15.01464]
[1779877049568,31.49,75886.29,48.9,-0.53493,0.00033,15.01583]
[1779877060645,31.49,75886.87,48.9,-0.53474,0.00033,15.01078]
[1779877065680,31.49,75887.65,48.9,-0.53448,0.00033,15.0118]
[1779877067694,31.5,75884.7,48.9,-0.53547,0.00033,15.00795]
[1779877072729,31.5,75884.1,48.9,-0.53567,0.00033,15.00716]
[1779877073780,31.5,75884.1,48.9,-0.53567,0.00033,15.00716]
[1779877074849,31.5,75883.18,48.9,-0.53597,0.00033,15.00594]
[1779877074871,31.5,75880.0,48.9,-0.53703,0.00033,15.00163]
[1779877075757,31.5,75876.3,48.9,-0.53827,0.00033,14.99649]
[1779877080792,31.5,75875.93,48.9,-0.53839,0.00033,14.99596]
[1779877083101,31.49,75876.65,48.9,-0.53816,0.00033,14.99698]
[1779877087877,31.49,75877.11,48.9,-0.538,0.00033,14.99761]
[1779877089655,31.49,75876.95,48.9,-0.53806,0.00033,14.99738]
[1779877094891,31.49,75877.12,48.9,-0.538,0.00033,14.99761]
[1779877099926,31.49,75877.09,48.9,-0.53802,0.00033,14.99756]
[1779877104963,31.49,75877.03,48.9,-0.53804,0.00033,14.99747]
[1779877113022,31.48,75876.91,48.9,-0.5381,0.00033,14.99147]
[1779877117802,31.48,75877.3,48.9,-0.53797,0.00033,14.99201]
[1779877123091,31.48,75877.81,48.9,-0.5378,0.00033,14.99271]
[1779877123701,31.48,75877.81,48.9,-0.5378,0.00033,14.99271]
[1779877124748,31.48,75876.72,48.9,-0.53817,0.00033,14.99119]
[1779877125230,31.48,75874.66,48.9,-0.53886,0.00033,14.98827]
[1779877125689,31.48,75874.66,48.9,-0.53886,0.00033,14.98827]
[1779877126112,31.48,75863.79,48.9,-0.54249,0.00033,14.97212]
[1779877127289,31.48,75864.0,48.9,-0.54242,0.00033,14.97243]
[1779877128127,31.48,75858.44,48.9,-0.54428,0.00033,14.96369]
[1779877130713,31.47,75857.67,48.9,-0.54454,0.00033,14.96244]
[1779877130906,31.47,75857.67,48.9,-0.54454,0.00033,14.96244]
[1779877131148,31.47,75854.13,48.9,-0.54573,0.00033,14.95667]
[1779877136183,31.46,75854.12,48.9,-0.54574,0.00033,14.95661]
[1779877142226,31.46,75854.59,48.9,-0.5456,0.00033,14.95732]
[1779877147261,31.45,75854.67,48.9,-0.54558,0.00033,14.9574]
[1779877148978,31.45,75854.67,48.9,-0.54558,0.00033,14.9574]
[1779877149275,31.45,75857.75,48.9,-0.54456,0.00033,14.96239]
[1779877150282,31.45,75860.59,48.9,-0.54361,0.00033,14.9669]
[1779877152431,31.44,75859.78,48.9,-0.54388,0.00033,14.96561]
[1779877152445,31.44,75859.78,48.9,-0.54388,0.00033,14.96561]
[1779877152800,31.44,75859.78,48.9,-0.54388,0.00033,14.96561]
[1779877152830,31.44,75865.71,48.9,-0.5419,0.00033,14.97483]
[1779877153845,31.44,75865.71,48.9,-0.5419,0.00033,14.97483]
[1779877153911,31.44,75871.7,48.9,-0.5399,0.00033,14.98378]
[1779877159345,31.44,75871.58,48.9,-0.53994,0.00033,14.98361]
[1779877164672,31.44,75871.45,48.9,-0.53998,0.00033,14.98342]
[1779877164854,31.44,75871.45,48.9,-0.53998,0.00033,14.98342]
[1779877165682,31.44,75871.74,48.9,-0.53989,0.00033,14.98385]
[1779877166327,31.44,75870.74,48.9,-0.54022,0.00033,14.98237]
[1779877166394,31.44,75862.59,48.9,-0.54295,0.00033,14.97]
[1779877167401,31.44,75859.45,48.9,-0.544,0.00033,14.96505]
[1779877172436,31.43,75859.68,48.9,-0.54396,0.00033,14.95952]
[1779877177208,31.42,75860.26,48.9,-0.54377,0.00033,14.96041]
[1779877177471,31.42,75866.63,48.9,-0.54165,0.00033,14.97027]
[1779877178478,31.42,75870.09,48.9,-0.54049,0.00033,14.97545]
[1779877182589,31.41,75870.4,48.9,-0.5404,0.00033,14.97587]
[1779877188553,31.29,75870.65,48.9,-0.5405,0.00034,14.97554]
[1779877189423,31.29,75870.65,48.9,-0.5405,0.00034,14.97554]
[1779877194594,31.3,75869.91,48.9,-0.54072,0.00034,14.97453]
[1779877201416,31.32,75870.34,48.9,-0.54056,0.00034,14.97523]
[1779877201648,31.32,75867.36,48.9,-0.54155,0.00034,14.97079]
[1779877203524,31.32,75866.09,48.9,-0.54198,0.00034,14.96886]
[1779877203589,31.32,75866.09,48.9,-0.54198,0.00034,14.96886]
[1779877203629,31.32,75866.09,48.9,-0.54198,0.00034,14.96886]
[1779877203678,31.32,75866.09,48.9,-0.54198,0.00034,14.96886]
[1779877203903,31.32,75866.09,48.9,-0.54198,0.00034,14.96886]
[1779877204235,31.32,75866.09,48.9,-0.54198,0.00034,14.96886]
[1779877203975,31.32,75860.09,48.9,-0.54399,0.00034,14.95947]
[1779877204397,31.32,75860.09,48.9,-0.54399,0.00034,14.95947]
[1779877204589,31.32,75860.09,48.9,-0.54399,0.00034,14.95947]
[1779877204669,31.32,75853.08,48.9,-0.54634,0.00034,14.94803]
[1779877205676,31.32,75849.48,48.9,-0.54755,0.00034,14.94194]
[1779877207914,31.32,75849.42,48.9,-0.54757,0.00034,14.94184]
[1779877210957,31.32,75849.52,48.9,-0.54754,0.00034,14.94199]
[1779877211140,31.32,75849.52,48.9,-0.54754,0.00034,14.94199]
[1779877217612,31.32,75851.57,48.9,-0.54686,0.00034,14.94543]
[1779877217677,31.32,75851.57,48.9,-0.54686,0.00034,14.94543]
[1779877219774,31.31,75856.87,48.9,-0.54509,0.00034,14.95419]
[1779877224809,31.31,75857.0,48.9,-0.54506,0.00034,14.95437]
[1779877228634,31.3,75856.93,48.9,-0.54508,0.00034,14.95423]
[1779877228837,31.3,75860.88,48.9,-0.54376,0.00034,14.96058]
[1779877230158,31.3,75860.88,48.9,-0.54376,0.00034,14.96058]
[1779877230850,31.3,75867.55,48.9,-0.54153,0.00034,14.97093]
[1779877234727,31.29,75867.13,48.9,-0.54169,0.00034,14.96443]
[1779877240921,31.28,75868.81,48.9,-0.54115,0.00034,14.9669]
[1779877249984,31.26,75869.4,48.9,-0.54098,0.00034,14.96769]
[1779877252498,31.26,75867.01,48.9,-0.54179,0.00034,14.96404]
[1779877260055,31.26,75865.75,48.9,-0.5422,0.00034,14.96214]
[1779877264438,31.27,75865.72,48.9,-0.54221,0.00034,14.96212]
[1779877266020,31.27,75866.24,48.9,-0.54203,0.00034,14.96292]
[1779877267640,31.27,75867.87,48.9,-0.54148,0.00034,14.96542]
[1779877267871,31.27,75867.87,48.9,-0.54148,0.00034,14.96542]
[1779877267917,31.27,75867.87,48.9,-0.54148,0.00034,14.96542]
[1779877268111,31.27,75856.98,48.9,-0.54514,0.00034,14.94825]
[1779877269069,31.27,75856.98,48.9,-0.54514,0.00034,14.94825]
[1779877269118,31.27,75854.2,48.9,-0.54607,0.00034,14.94367]
[1779877269919,31.27,75854.2,48.9,-0.54607,0.00034,14.94367]
[1779877273956,31.27,75855.75,48.9,-0.54556,0.00034,14.94621]
[1779877275161,31.27,75852.35,48.9,-0.54671,0.00034,14.94053]
[1779877280198,31.26,75852.84,48.9,-0.54655,0.00034,14.94132]
[1779877282237,31.26,75852.84,48.9,-0.54655,0.00034,14.94132]
[1779877290194,31.26,75853.22,48.9,-0.54643,0.00034,14.94192]
[1779877294138,31.25,75855.34,48.9,-0.54575,0.00034,14.93957]
[1779877297919,31.25,75855.5,48.9,-0.5457,0.00034,14.93981]
[1779877303364,31.24,75850.9,48.9,-0.54726,0.00034,14.93205]
[1779877308400,31.24,75849.14,48.9,-0.54785,0.00034,14.92901]
[1779877313435,31.23,75848.98,48.9,-0.54791,0.00034,14.92871]
[1779877320786,31.23,75849.02,48.9,-0.5479,0.00034,14.92878]
[1779877329547,31.23,75849.21,48.9,-0.54785,0.00034,14.92904]
[1779877334582,31.22,75848.44,48.9,-0.54811,0.00034,14.92769]
[1779877339617,31.22,75848.5,48.9,-0.5481,0.00034,14.92778]
[1779877345659,31.22,75848.6,48.9,-0.54807,0.00034,14.92793]
[1779877352708,31.21,75849.33,48.9,-0.54785,0.00034,14.92331]
[1779877357742,31.21,75851.31,48.9,-0.54719,0.00034,14.92668]
[1779877365959,31.21,75851.22,48.9,-0.54722,0.00034,14.92651]
[1779877368154,31.21,75851.22,48.9,-0.54723,0.00034,14.92649]
[1779877368820,31.2,75854.82,48.9,-0.54602,0.00034,14.93254]
[1779877369827,31.2,75859.49,48.9,-0.54444,0.00034,14.94019]
[1779877372334,31.2,75860.48,48.9,-0.54411,0.00034,14.94178]
[1779877373466,31.2,75860.42,48.9,-0.54414,0.00034,14.94166]
[1779877378890,31.19,75862.5,48.9,-0.54345,0.00034,14.94493]
[1779877383897,31.19,75861.0,48.9,-0.54396,0.00034,14.94251]
[1779877389849,31.18,75861.27,48.9,-0.54388,0.00034,14.94292]
[1779877395007,31.17,75862.44,48.9,-0.54349,0.00034,14.94472]
[1779877401045,31.17,75862.97,48.9,-0.54333,0.00034,14.94551]
[1779877405062,31.16,75864.85,48.9,-0.5427,0.00034,14.94845]
[1779877408972,31.17,75867.76,48.9,-0.54171,0.00034,14.95296]
[1779877416033,31.17,75869.33,48.9,-0.54119,0.00034,14.94953]
[1779877416247,31.17,75869.33,48.9,-0.54119,0.00034,14.94953]
[1779877416286,31.17,75869.33,48.9,-0.54119,0.00034,14.94953]
[1779877417548,31.18,75873.25,48.9,-0.53986,0.00034,14.95542]
[1779877420565,31.18,75874.05,48.9,-0.53959,0.00034,14.9566]
[1779877426220,31.18,75875.16,48.9,-0.53921,0.00034,14.95824]
[1779877426581,31.18,75875.16,48.9,-0.53921,0.00034,14.95824]
[1779877426603,31.18,75875.16,48.9,-0.53921,0.00034,14.95824]
[1779877427122,31.18,75875.16,48.9,-0.53921,0.00034,14.95824]
[1779877427383,31.18,75875.16,48.9,-0.53921,0.00034,14.95824]
[1779877427429,31.18,75883.24,48.9,-0.53647,0.00034,14.96961]
[1779877428234,31.18,75886.99,48.9,-0.53521,0.00034,14.97465]
[1779877430151,31.18,75887.36,48.9,-0.53508,0.00034,14.97515]
[1779877432524,31.19,75889.32,48.9,-0.53441,0.00034,14.97773]
[1779877432540,31.19,75889.32,48.9,-0.53441,0.00034,14.97773]
[1779877433269,31.19,75889.99,48.9,-0.53418,0.00034,14.9786]
[1779877436099,31.19,75890.35,48.9,-0.53406,0.00034,14.97906]
[1779877445353,31.19,75889.41,48.9,-0.53438,0.00034,14.97786]
[1779877446345,31.19,75889.41,48.9,-0.53438,0.00034,14.97786]
[1779877446360,31.19,75889.68,48.9,-0.53428,0.00034,14.97821]
[1779877447059,31.19,75889.68,48.9,-0.53428,0.00034,14.97821]
[1779877447367,31.19,75887.06,48.9,-0.53517,0.00034,14.97479]
[1779877452402,31.19,75886.87,48.9,-0.53523,0.00034,14.97455]
[1779877454231,31.19,75886.87,48.9,-0.53523,0.00034,14.97455]
[1779877454251,31.19,75886.87,48.9,-0.53523,0.00034,14.97455]
[1779877454292,31.19,75886.87,48.9,-0.53523,0.00034,14.97455]
[1779877454575,31.19,75888.22,48.9,-0.53477,0.00034,14.97633]
[1779877456634,31.2,75890.07,48.9,-0.53415,0.00034,14.97873]
[1779877456701,31.2,75890.07,48.9,-0.53415,0.00034,14.97873]
[1779877456752,31.2,75890.07,48.9,-0.53415,0.00034,14.97873]
[1779877456798,31.2,75890.07,48.9,-0.53415,0.00034,14.97873]
[1779877457437,31.2,75882.63,48.9,-0.53666,0.00034,14.96885]
[1779877457766,31.2,75882.63,48.9,-0.53666,0.00034,14.96885]
[1779877459842,31.2,75881.96,48.9,-0.53688,0.00034,14.96794]
[1779877463576,31.2,75882.05,48.9,-0.53685,0.00034,14.96808]
[1779877463580,31.2,75882.05,48.9,-0.53685,0.00034,14.96808]
[1779877464486,31.2,75885.96,48.9,-0.53553,0.00034,14.97337]
[1779877465906,31.2,75887.59,48.9,-0.53498,0.00034,14.97553]
[1779877470889,31.21,75887.31,48.9,-0.53506,0.00034,14.97518]
[1779877471110,31.21,75887.31,48.9,-0.53506,0.00034,14.97518]
[1779877471535,31.21,75886.43,48.9,-0.53538,0.00034,14.96819]
[1779877476570,31.21,75885.67,48.9,-0.53563,0.00034,14.9672]
[1779877482354,31.22,75885.54,48.9,-0.53567,0.00034,14.96705]
[1779877482437,31.22,75885.39,48.9,-0.53571,0.00034,14.96686]
[1779877485601,31.22,75885.35,48.9,-0.53573,0.00034,14.96681]
[1779877487266,31.22,75886.49,48.9,-0.53534,0.00034,14.96833]
[1779877487367,31.22,75889.41,48.9,-0.53435,0.00034,14.97216]
[1779877489521,31.22,75889.65,48.9,-0.53427,0.00034,14.97247]
[1779877489803,31.22,75889.9,48.9,-0.53418,0.00034,14.9728]
[1779877491676,31.23,75892.74,48.9,-0.53322,0.00034,14.97643]
[1779877497717,31.23,75893.45,48.9,-0.53297,0.00034,14.97734]
[1779877500649,31.23,75894.29,48.9,-0.53269,0.00034,14.9784]
[1779877500697,31.23,75894.29,48.9,-0.53269,0.00034,14.9784]
[1779877502754,31.24,75891.25,48.9,-0.53371,0.00034,14.97459]
[1779877507495,31.24,75892.53,48.9,-0.53327,0.00034,14.97622]
[1779877517859,31.25,75894.2,48.9,-0.53269,0.00034,14.97836]
[1779877519141,31.25,75894.2,48.9,-0.53269,0.00034,14.97836]
[1779877519876,31.26,75897.59,48.9,-0.53154,0.00034,14.98252]
[1779877524911,31.26,75899.09,48.9,-0.53103,0.00034,14.98433]
[1779877529987,31.26,75898.77,48.9,-0.53114,0.00034,14.98396]
[1779877534833,31.27,75901.3,48.9,-0.53028,0.00034,14.98114]
[1779877536310,31.28,75902.91,48.9,-0.52974,0.00034,14.98301]
[1779877536360,31.28,75906.38,48.9,-0.52857,0.00034,14.98693]
[1779877541634,31.29,75906.24,48.9,-0.5286,0.00034,14.9868]
[1779877541652,31.29,75906.24,48.9,-0.5286,0.00034,14.9868]
[1779877541762,31.29,75906.24,48.9,-0.5286,0.00034,14.9868]
[1779877542031,31.29,75907.49,48.9,-0.52818,0.00034,14.98818]
[1779877545858,31.28,75908.96,48.9,-0.52769,0.00034,14.98977]
[1779877547528,31.28,75908.97,48.9,-0.52769,0.00034,14.98977]
[1779877553109,31.27,75909.28,48.9,-0.52759,0.00034,14.99008]
[1779877555057,31.27,75909.28,48.9,-0.52759,0.00034,14.99008]
[1779877560158,31.26,75909.33,48.9,-0.52759,0.00034,14.9901]
[1779877561691,31.26,75908.98,48.9,-0.52771,0.00034,14.98972]
[1779877566201,31.25,75912.24,48.9,-0.52662,0.00034,14.99317]
[1779877571237,31.24,75912.61,48.9,-0.5265,0.00034,14.99353]
[1779877572150,31.24,75912.61,48.9,-0.5265,0.00034,14.99353]
[1779877577279,31.23,75914.08,48.9,-0.52601,0.00034,14.99503]
[1779877586342,31.21,75914.14,48.9,-0.52601,0.00034,14.99505]
[1779877586820,31.21,75914.14,48.9,-0.52601,0.00034,14.99505]
[1779877587020,31.21,75914.14,48.9,-0.52601,0.00034,14.99505]
[1779877587349,31.21,75916.96,48.9,-0.52506,0.00034,14.9979]
[1779877587719,31.21,75916.96,48.9,-0.52506,0.00034,14.9979]
[1779877593391,31.2,75917.56,48.9,-0.52488,0.00034,14.99265]
[1779877594157,31.2,75917.56,48.9,-0.52488,0.00034,14.99265]
[1779877594552,31.2,75917.56,48.9,-0.52488,0.00034,14.99265]
[1779877597721,31.19,75916.94,48.9,-0.5251,0.00034,14.99201]
[1779877598963,31.19,75917.13,48.9,-0.52504,0.00034,14.99219]
[1779877602785,31.18,75917.42,48.9,-0.52494,0.00034,14.99246]
[1779877603746,31.18,75920.04,48.9,-0.52406,0.00034,14.99503]
[1779877606243,31.17,75921.68,48.9,-0.5235,0.00034,14.9966]
[1779877606486,31.17,75921.68,48.9,-0.5235,0.00034,14.9966]
[1779877606606,31.17,75921.68,48.9,-0.5235,0.00034,14.9966]
[1779877606917,31.17,75923.97,48.9,-0.52273,0.00034,14.99875]
[1779877607382,31.17,75923.97,48.9,-0.52273,0.00034,14.99875]
[1779877609060,31.18,75924.98,48.9,-0.52238,0.00034,14.99968]
[1779877614539,31.18,75925.51,48.9,-0.5222,0.00034,15.00016]
[1779877616629,31.18,75926.08,48.9,-0.52201,0.00034,15.00068]
[1779877623335,31.18,75924.18,48.9,-0.52265,0.00034,14.99895]
[1779877626623,31.18,75927.26,48.9,-0.52161,0.00034,15.00174]
[1779877631658,31.18,75927.99,48.9,-0.52136,0.00034,15.00239]
[1779877635575,31.18,75927.5,48.9,-0.52153,0.00034,15.00195]
[1779877640725,31.18,75929.06,48.9,-0.521,0.00034,15.00332]
[1779877645759,31.17,75927.92,48.9,-0.52139,0.00034,15.00232]
[1779877650795,31.17,75928.62,48.9,-0.52115,0.00034,15.00294]
[1779877655772,31.17,75928.69,48.9,-0.52114,0.00034,14.99717]
[1779877656837,31.17,75921.17,48.9,-0.52369,0.00034,14.99028]
[1779877661872,31.17,75922.94,48.9,-0.52309,0.00034,14.99196]
[1779877666907,31.17,75922.76,48.9,-0.52315,0.00034,14.9918]
[1779877672746,31.18,75922.84,48.9,-0.52312,0.00034,14.99187]
[1779877676986,31.18,75923.04,48.9,-0.52305,0.00034,14.99206]
[1779877680488,31.18,75921.74,48.9,-0.52349,0.00034,14.99083]
[1779877680554,31.18,75921.74,48.9,-0.52349,0.00034,14.99083]
[1779877680575,31.18,75921.74,48.9,-0.52349,0.00034,14.99083]
[1779877680713,31.18,75921.69,48.9,-0.52351,0.00034,14.99079]
[1779877681005,31.18,75907.96,48.9,-0.52817,0.00034,14.97671]
[1779877682012,31.18,75904.21,48.9,-0.52944,0.00034,14.97252]
[1779877682859,31.18,75904.21,48.9,-0.52944,0.00034,14.97252]
[1779877683424,31.18,75904.21,48.9,-0.52944,0.00034,14.97252]
[1779877684286,31.18,75904.21,48.9,-0.52944,0.00034,14.97253]
[1779877687995,31.18,75904.67,48.9,-0.52928,0.00034,14.97305]
[1779877694096,31.19,75905.8,48.9,-0.52889,0.00034,14.97435]
[1779877700163,31.2,75905.73,48.9,-0.5289,0.00034,14.97429]
[1779877703410,31.2,75907.06,48.9,-0.52845,0.00034,14.97579]
[1779877705173,31.21,75903.4,48.9,-0.52968,0.00034,14.97169]
[1779877708940,31.21,75903.34,48.9,-0.5297,0.00034,14.97163]
[1779877708959,31.21,75903.34,48.9,-0.5297,0.00034,14.97163]
[1779877709201,31.21,75897.08,48.9,-0.53181,0.00034,14.96425]
[1779877710208,31.22,75894.19,48.9,-0.53279,0.00034,14.9607]
[1779877711126,31.22,75894.19,48.9,-0.53279,0.00034,14.9607]
[1779877711215,31.22,75895.42,48.9,-0.53239,0.00034,14.95639]
[1779877712221,31.22,75892.61,48.9,-0.53334,0.00034,14.95289]
[1779877717257,31.22,75892.44,48.9,-0.53339,0.00034,14.95268]
[1779877722292,31.22,75891.53,48.9,-0.5337,0.00034,14.95153]
[1779877728334,31.22,75892.58,48.9,-0.53334,0.00034,14.95287]
[1779877733369,31.22,75892.4,48.9,-0.5334,0.00034,14.95265]
[1779877736739,31.22,75892.19,48.9,-0.53347,0.00034,14.95239]
[1779877746768,31.23,75893.21,48.9,-0.53312,0.00034,14.95369]
[1779877752502,31.23,75895.12,48.9,-0.53247,0.00034,14.95608]
[1779877757537,31.23,75895.27,48.9,-0.53241,0.00034,14.95628]
[1779877763828,31.24,75895.7,48.9,-0.53227,0.00034,14.95681]
[1779877772642,31.24,75895.74,48.9,-0.53226,0.00034,14.95105]
[1779877773058,31.24,75895.74,48.9,-0.53226,0.00034,14.95105]
[1779877773649,31.24,75903.29,48.9,-0.5297,0.00034,14.96001]
[1779877779691,31.25,75904.78,48.9,-0.52919,0.00034,14.96173]
[1779877781107,31.25,75903.74,48.9,-0.52954,0.00034,14.96055]
[1779877786740,31.25,75904.46,48.9,-0.5293,0.00034,14.96136]
[1779877787966,31.25,75904.45,48.9,-0.5293,0.00034,14.96135]
[1779877787979,31.25,75904.45,48.9,-0.5293,0.00034,14.96135]
[1779877788257,31.25,75904.45,48.9,-0.5293,0.00034,14.96135]
[1779877788261,31.25,75904.45,48.9,-0.5293,0.00034,14.96135]
[1779877788753,31.25,75897.83,48.9,-0.53154,0.00034,14.95362]
[1779877789083,31.25,75897.83,48.9,-0.53154,0.00034,14.95362]
[1779877789117,31.25,75897.83,48.9,-0.53154,0.00034,14.95362]
[1779877789132,31.25,75897.83,48.9,-0.53154,0.00034,14.95362]
[1779877789691,31.25,75897.83,48.9,-0.53154,0.00034,14.95362]
[1779877789762,31.25,75890.04,48.9,-0.53418,0.00034,14.94392]
[1779877791575,31.25,75890.31,48.9,-0.53408,0.00034,14.94427]
[1779877791584,31.25,75890.31,48.9,-0.53408,0.00034,14.94427]
[1779877793789,31.26,75886.45,48.9,-0.53538,0.00034,14.93925]
[1779877794382,31.26,75886.45,48.9,-0.53538,0.00034,14.93925]
[1779877794796,31.26,75886.58,48.9,-0.53534,0.00034,14.93942]
[1779877796277,31.26,75886.99,48.9,-0.5352,0.00034,14.93996]
[1779877797648,31.26,75887.29,48.9,-0.5351,0.00034,14.94036]
[1779877806782,31.26,75887.8,48.9,-0.53493,0.00034,14.94103]
[1779877806851,31.26,75887.8,48.9,-0.53493,0.00034,14.94103]
[1779877808825,31.26,75887.8,48.9,-0.53492,0.00034,14.94104]
[1779877807906,31.26,75893.3,48.9,-0.53306,0.00034,14.94809]
[1779877809920,31.26,75902.13,48.9,-0.53007,0.00034,14.95873]
[1779877811142,31.26,75902.13,48.9,-0.53007,0.00034,14.95873]
[1779877811851,31.26,75902.13,48.9,-0.53007,0.00034,14.95873]
[1779877811856,31.26,75902.13,48.9,-0.53007,0.00034,14.95873]
[1779877815962,31.26,75905.04,48.9,-0.52909,0.00034,14.96205]
[1779877821309,31.26,75906.77,48.9,-0.52851,0.00034,14.96398]
[1779877821955,31.26,75906.85,48.9,-0.52848,0.00034,14.96407]
[1779877822055,31.26,75906.85,48.9,-0.52848,0.00034,14.96407]
[1779877823024,31.26,75906.85,48.9,-0.52848,0.00034,14.96407]
[1779877823064,31.26,75906.85,48.9,-0.52848,0.00034,14.96407]
[1779877830061,31.26,75905.21,48.9,-0.52904,0.00034,14.96223]
[1779877833647,31.26,75904.73,48.9,-0.52921,0.00034,14.95585]
[1779877837750,31.25,75903.94,48.9,-0.52948,0.00034,14.95495]
[1779877838780,31.25,75903.94,48.9,-0.52949,0.00034,14.95495]
[1779877840422,31.25,75903.98,48.9,-0.52947,0.00034,14.95498]
[1779877840440,31.25,75903.98,48.9,-0.52947,0.00034,14.95498]
[1779877844915,31.25,75903.99,48.9,-0.52947,0.00034,14.95498]
[1779877844939,31.25,75903.99,48.9,-0.52947,0.00034,14.95498]
[1779877845166,31.25,75897.6,48.9,-0.53164,0.00034,14.94748]
[1779877845983,31.25,75897.6,48.9,-0.53164,0.00034,14.94748]
[1779877846210,31.25,75897.6,48.9,-0.53164,0.00034,14.94748]
[1779877846352,31.25,75897.6,48.9,-0.53164,0.00034,14.94748]
[1779877846357,31.25,75892.31,48.9,-0.53343,0.00034,14.94094]
[1779877849396,31.25,75891.55,48.9,-0.53369,0.00034,14.93999]
[1779877849445,31.25,75891.62,48.9,-0.53366,0.00034,14.94008]
[1779877855236,31.25,75891.65,48.9,-0.53365,0.00034,14.94014]
[1779877860281,31.26,75892.75,48.9,-0.53327,0.00034,14.94154]
[1779877860654,31.26,75892.77,48.9,-0.53326,0.00034,14.94157]
[1779877862285,31.26,75888.04,48.9,-0.53486,0.00034,14.93551]
[1779877867269,31.26,75888.57,48.9,-0.53468,0.00034,14.93622]
[1779877867320,31.27,75889.03,48.9,-0.53452,0.00034,14.93682]
[1779877869591,31.27,75888.75,48.9,-0.53461,0.00034,14.93646]
[1779877873362,31.27,75891.81,48.9,-0.53357,0.00034,14.9404]
[1779877878397,31.27,75892.79,48.9,-0.53324,0.00034,14.94165]
[1779877879588,31.27,75892.79,48.9,-0.53324,0.00034,14.94165]
[1779877885446,31.28,75893.42,48.9,-0.53302,0.00034,14.94246]
[1779877890481,31.28,75894.13,48.9,-0.53277,0.00034,14.94336]
[1779877894083,31.28,75894.08,48.9,-0.5328,0.00034,14.93746]
[1779877894509,31.28,75897.49,48.9,-0.53165,0.00034,14.94165]
[1779877896835,31.28,75897.49,48.9,-0.53165,0.00034,14.94165]
[1779877898911,31.29,75897.7,48.9,-0.53157,0.00034,14.94191]
[1779877906943,31.3,75898.81,48.9,-0.53119,0.00034,14.94327]
[1779877909614,31.3,75903.48,48.9,-0.5296,0.00034,14.94873]
[1779877910403,31.3,75903.48,48.9,-0.5296,0.00034,14.94873]
[1779877915656,31.3,75904.48,48.9,-0.52926,0.00034,14.94986]
[1779877920691,31.3,75903.69,48.9,-0.52953,0.00034,14.94896]
[1779877921700,31.3,75903.69,48.9,-0.52953,0.00034,14.94896]
[1779877921840,31.3,75903.69,48.9,-0.52953,0.00034,14.94896]
[1779877922283,31.3,75902.01,48.9,-0.5301,0.00034,14.94703]
[1779877922705,31.3,75894.75,48.9,-0.53256,0.00034,14.93835]
[1779877924671,31.3,75894.47,48.9,-0.53265,0.00034,14.93801]
[1779877929755,31.31,75894.28,48.9,-0.5327,0.00034,14.93781]
[1779877930207,31.31,75894.28,48.9,-0.5327,0.00034,14.93781]
[1779877930308,31.31,75894.28,48.9,-0.5327,0.00034,14.93781]
[1779877935797,31.31,75894.24,48.9,-0.53271,0.00034,14.93777]
[1779877939619,31.31,75892.71,48.9,-0.53323,0.00034,14.93586]
[1779877939845,31.31,75892.71,48.9,-0.53323,0.00034,14.93586]
[1779877939899,31.31,75892.1,48.9,-0.53344,0.00034,14.9351]
[1779877940252,31.31,75892.1,48.9,-0.53344,0.00034,14.9351]
[1779877942554,31.31,75888.84,48.9,-0.53453,0.00034,14.93093]
[1779877950903,31.33,75888.37,48.9,-0.53468,0.00034,14.93037]
[1779877955938,31.33,75887.25,48.9,-0.53507,0.00034,14.92308]
[1779877960722,31.34,75884.88,48.9,-0.53586,0.00034,14.91996]
[1779877960740,31.34,75884.88,48.9,-0.53586,0.00034,14.91996]
[1779877960972,31.34,75882.11,48.9,-0.53679,0.00034,14.91622]
[1779877966010,31.34,75883.31,48.9,-0.53638,0.00034,14.91787]
[1779877968766,31.34,75883.82,48.9,-0.53621,0.00034,14.91856]
[1779877970990,31.34,75884.04,48.9,-0.53613,0.00034,14.91887]
[1779877975719,31.35,75882.31,48.9,-0.53671,0.00034,14.91654]
[1779877981115,31.35,75882.07,48.9,-0.53679,0.00034,14.91623]
[1779877986150,31.35,75880.93,48.9,-0.53717,0.00034,14.91468]
[1779877988686,31.35,75881.34,48.9,-0.53703,0.00034,14.91525]
[1779877990861,31.36,75881.96,48.9,-0.53682,0.00034,14.91611]
[1779877996220,31.36,75879.04,48.9,-0.5378,0.00034,14.91208]
[1779878000344,31.36,75878.96,48.9,-0.53782,0.00034,14.91198]
[1779878000439,31.36,75878.96,48.9,-0.53782,0.00034,14.91198]
[1779878000773,31.36,75878.96,48.9,-0.53782,0.00034,14.91198]
[1779878000926,31.36,75878.96,48.9,-0.53782,0.00034,14.91198]
[1779878000978,31.36,75870.77,48.9,-0.54059,0.00034,14.90016]
[1779878001147,31.36,75870.77,48.9,-0.54059,0.00034,14.90016]
[1779878001274,31.36,75870.77,48.9,-0.54059,0.00034,14.90016]
[1779878001361,31.36,75863.8,48.9,-0.54293,0.00034,14.88955]
[1779878002302,31.36,75863.8,48.9,-0.54293,0.00034,14.88955]
[1779878002313,31.36,75858.41,48.9,-0.54475,0.00034,14.88097]
[1779878003270,31.36,75854.88,48.9,-0.54594,0.00034,14.87519]
[1779878008196,31.35,75853.41,48.9,-0.54644,0.00034,14.87272]
[1779878008304,31.35,75849.35,48.9,-0.54781,0.00034,14.86585]
[1779878014347,31.35,75849.87,48.9,-0.54766,0.00034,14.86084]
[1779878017660,31.35,75850.97,48.9,-0.54729,0.00034,14.86271]
[1779878017668,31.35,75850.97,48.9,-0.54729,0.00034,14.86271]
[1779878017685,31.35,75850.97,48.9,-0.54729,0.00034,14.86271]
[1779878017712,31.35,75850.97,48.9,-0.54729,0.00034,14.86271]
[1779878017918,31.35,75850.97,48.9,-0.54729,0.00034,14.86271]
[1779878018932,31.35,75850.84,48.9,-0.54734,0.00034,14.86248]
[1779878019033,31.35,75843.35,48.9,-0.54986,0.00034,14.84946]
[1779878019430,31.35,75843.35,48.9,-0.54986,0.00034,14.84946]
[1779878019653,31.35,75843.35,48.9,-0.54986,0.00034,14.84946]
[1779878019945,31.35,75843.35,48.9,-0.54986,0.00034,14.84946]
[1779878020043,31.35,75842.69,48.9,-0.55008,0.00034,14.84828]
[1779878024417,31.35,75839.87,48.9,-0.55103,0.00034,14.84321]
[1779878029452,31.35,75839.72,48.9,-0.55108,0.00034,14.84294]
[1779878034206,31.35,75839.19,48.9,-0.55126,0.00034,14.84198]
[1779878034307,31.35,75839.19,48.9,-0.55126,0.00034,14.84198]
[1779878041538,31.35,75838.71,48.9,-0.55142,0.00034,14.84112]
[1779878046648,31.35,75838.73,48.9,-0.55141,0.00034,14.84116]
[1779878046931,31.35,75838.73,48.9,-0.55141,0.00034,14.84116]
[1779878046958,31.35,75838.73,48.9,-0.55141,0.00034,14.84116]
[1779878047583,31.35,75833.58,48.9,-0.55314,0.00034,14.83162]
[1779878048242,31.35,75833.58,48.9,-0.55314,0.00034,14.83162]
[1779878048902,31.35,75833.58,48.9,-0.55314,0.00034,14.83162]
[1779878050328,31.35,75831.17,48.9,-0.55395,0.00034,14.82707]
[1779878050958,31.35,75831.17,48.9,-0.55395,0.00034,14.82707]
[1779878051049,31.35,75830.32,48.9,-0.55423,0.00034,14.82546]
[1779878056646,31.36,75828.74,48.9,-0.55476,0.00034,14.82245]
[1779878057594,31.36,75828.74,48.9,-0.55476,0.00034,14.82245]
[1779878057946,31.36,75828.74,48.9,-0.55476,0.00034,14.82245]
[1779878057999,31.36,75828.74,48.9,-0.55476,0.00034,14.82245]
[1779878058158,31.36,75828.74,48.9,-0.55476,0.00034,14.82245]
[1779878058162,31.36,75821.82,48.9,-0.55708,0.00034,14.80886]
[1779878058343,31.36,75821.82,48.9,-0.55708,0.00034,14.80886]
[1779878058466,31.36,75821.82,48.9,-0.55708,0.00034,14.80886]
[1779878058591,31.36,75821.82,48.9,-0.55708,0.00034,14.80886]
[1779878058891,31.36,75821.82,48.9,-0.55708,0.00034,14.80886]
[1779878058943,31.36,75821.82,48.9,-0.55708,0.00034,14.80886]
[1779878059022,31.36,75804.64,48.9,-0.56284,0.00034,14.77292]
[1779878059241,31.36,75804.64,48.9,-0.56284,0.00034,14.77292]
[1779878059667,31.36,75794.97,48.9,-0.56607,0.00033,14.75134]
[1779878062898,31.36,75804.41,48.9,-0.56291,0.00034,14.77246]
[1779878068731,31.37,75804.65,48.9,-0.56282,0.00033,14.77304]
[1779878073766,31.37,75805.53,48.9,-0.56254,0.00034,14.7691]
[1779878074676,31.37,75805.53,48.9,-0.56254,0.00034,14.7691]
[1779878075021,31.37,75805.53,48.9,-0.56254,0.00034,14.7691]
[1779878077983,31.37,75804.1,48.9,-0.56302,0.00034,14.76601]
[1779878083836,31.38,75805.4,48.9,-0.56257,0.00034,14.7689]
[1779878088382,31.38,75805.4,48.9,-0.56257,0.00034,14.7689]
[1779878089847,31.38,75803.34,48.9,-0.56325,0.00033,14.76448]
[1779878094915,31.39,75802.34,48.9,-0.56357,0.00033,14.76234]
[1779878097671,31.39,75800.71,48.9,-0.56411,0.00033,14.75876]
[1779878098715,31.39,75800.71,48.9,-0.56411,0.00033,14.75877]
[1779878103978,31.4,75801.44,48.9,-0.56385,0.00033,14.76048]
[1779878104774,31.4,75801.44,48.9,-0.56385,0.00033,14.76048]
[1779878107360,31.4,75800.48,48.9,-0.56417,0.00033,14.75838]
[1779878109779,31.4,75797.01,48.9,-0.56533,0.00033,14.75064]
[1779878115056,31.41,75797.07,48.9,-0.56529,0.00033,14.75087]
[1779878115656,31.41,75797.07,48.9,-0.56529,0.00033,14.75087]
[1779878116267,31.41,75797.07,48.9,-0.56529,0.00033,14.75087]
[1779878119682,31.41,75796.84,48.9,-0.56536,0.00033,14.75041]
[1779878122105,31.42,75800.15,48.9,-0.56425,0.00033,14.75786]
[1779878126133,31.42,75803.92,48.9,-0.56298,0.00033,14.76621]
[1779878128451,31.42,75803.58,48.9,-0.56309,0.00033,14.76548]
[1779878131169,31.42,75808.26,48.9,-0.56154,0.00033,14.76973]
[1779878134960,31.43,75809.33,48.9,-0.56118,0.00033,14.77204]
[1779878140232,31.43,75807.42,48.9,-0.56181,0.00033,14.76804]
[1779878141721,31.43,75808.16,48.9,-0.56156,0.00033,14.76963]
[1779878144647,31.43,75808.55,48.9,-0.56142,0.00033,14.77049]
[1779878148060,31.44,75810.21,48.9,-0.56086,0.00033,14.77405]
[1779878153085,31.44,75812.07,48.9,-0.56023,0.00033,14.77802]
[1779878158807,31.45,75812.99,48.9,-0.55991,0.00033,14.77999]
[1779878164403,31.45,75813.46,48.9,-0.55975,0.00033,14.78102]
[1779878170448,31.45,75813.43,48.9,-0.55975,0.00033,14.781]
[1779878171955,31.45,75813.43,48.9,-0.55975,0.00033,14.781]
[1779878172003,31.45,75813.49,48.9,-0.55973,0.00033,14.78113]
[1779878172890,31.45,75819.55,48.9,-0.5577,0.00033,14.79355]
[1779878173738,31.45,75819.55,48.9,-0.5577,0.00033,14.79355]
[1779878173839,31.45,75822.53,48.9,-0.5567,0.00034,14.79951]
[1779878179513,31.45,75824.13,48.9,-0.55616,0.00034,14.80268]
[1779878184547,31.45,75823.78,48.9,-0.55628,0.00034,14.80198]
[1779878189794,31.45,75823.96,48.9,-0.55622,0.00034,14.80234]
[1779878195625,31.45,75823.52,48.9,-0.55639,0.00034,14.79558]
[1779878202674,31.45,75824.06,48.9,-0.55621,0.00034,14.79664]
[1779878204943,31.45,75824.55,48.9,-0.55605,0.00034,14.79761]
[1779878205041,31.45,75824.55,48.9,-0.55605,0.00034,14.7976]
[1779878206997,31.45,75823.52,48.9,-0.55639,0.00034,14.79557]
[1779878207051,31.45,75823.52,48.9,-0.55639,0.00034,14.79557]
[1779878207153,31.45,75816.96,48.9,-0.55859,0.00033,14.78239]
[1779878208716,31.46,75819.93,48.9,-0.55759,0.00034,14.78842]
[1779878214758,31.46,75820.17,48.9,-0.55751,0.00034,14.78892]
[1779878219792,31.46,75820.19,48.9,-0.5575,0.00034,14.78897]
[1779878220565,31.46,75820.19,48.9,-0.5575,0.00034,14.78897]
[1779878220800,31.46,75821.02,48.9,-0.55722,0.00034,14.79064]
[1779878226842,31.46,75821.92,48.9,-0.55692,0.00034,14.79244]
[1779878228655,31.46,75821.92,48.9,-0.55692,0.00034,14.79244]
[1779878229323,31.46,75821.92,48.9,-0.55692,0.00034,14.79244]
[1779878236912,31.46,75824.1,48.9,-0.55619,0.00034,14.79676]
[1779878241947,31.46,75824.41,48.9,-0.55608,0.00034,14.79737]
[1779878242609,31.46,75824.41,48.9,-0.55608,0.00034,14.79737]
[1779878242789,31.46,75824.41,48.9,-0.55608,0.00034,14.79737]
[1779878247989,31.46,75828.12,48.9,-0.55484,0.00034,14.80459]
[1779878248472,31.46,75828.12,48.9,-0.55484,0.00034,14.80459]
[1779878248602,31.46,75828.12,48.9,-0.55484,0.00034,14.80459]
[1779878248995,31.46,75825.47,48.9,-0.55573,0.00034,14.79945]
[1779878250009,31.46,75821.61,48.9,-0.55702,0.00034,14.79183]
[1779878255038,31.46,75819.47,48.9,-0.55776,0.00034,14.78166]
[1779878255544,31.46,75819.47,48.9,-0.55776,0.00034,14.78166]
[1779878257952,31.46,75820.37,48.9,-0.55746,0.00034,14.78348]
[1779878258018,31.46,75820.37,48.9,-0.55746,0.00034,14.78348]
[1779878263094,31.46,75820.23,48.9,-0.5575,0.00034,14.7832]
[1779878266115,31.46,75824.88,48.9,-0.55594,0.00034,14.79244]
[1779878271150,31.46,75827.14,48.9,-0.55519,0.00034,14.79683]
[1779878276185,31.46,75827.22,48.9,-0.55517,0.00034,14.79697]
[1779878281220,31.46,75827.16,48.9,-0.55518,0.00034,14.79686]
[1779878287262,31.46,75827.32,48.9,-0.55513,0.00034,14.79718]
[1779878296325,31.46,75826.5,48.9,-0.55541,0.00034,14.79556]
[1779878301360,31.46,75825.61,48.9,-0.55571,0.00034,14.79381]
[1779878306398,31.46,75825.84,48.9,-0.55563,0.00034,14.79426]
[1779878311433,31.46,75826.0,48.9,-0.5556,0.00034,14.78869]
[1779878316469,31.46,75826.6,48.9,-0.5554,0.00034,14.78987]
[1779878321504,31.46,75826.42,48.9,-0.55546,0.00034,14.78952]
[1779878326539,31.46,75825.88,48.9,-0.55564,0.00034,14.78847]
[1779878327869,31.46,75825.88,48.9,-0.55564,0.00034,14.78847]
[1779878328254,31.46,75825.88,48.9,-0.55564,0.00034,14.78847]
[1779878328410,31.46,75825.88,48.9,-0.55564,0.00034,14.78847]
[1779878328408,31.46,75826.01,48.9,-0.55559,0.00034,14.78873]
[1779878328770,31.46,75826.01,48.9,-0.55559,0.00034,14.78873]
[1779878329435,31.46,75809.63,48.9,-0.56108,0.00033,14.75538]
[1779878329560,31.46,75805.85,48.9,-0.56235,0.00033,14.74729]
[1779878334595,31.46,75803.83,48.9,-0.56302,0.00033,14.74296]
[1779878340637,31.47,75803.65,48.9,-0.56306,0.00033,14.74264]
[1779878345672,31.47,75803.18,48.9,-0.56321,0.00033,14.74165]
[1779878350707,31.48,75802.31,48.9,-0.5635,0.00033,14.73979]
[1779878355742,31.48,75800.63,48.9,-0.56405,0.00033,14.73614]
[1779878356882,31.48,75800.63,48.9,-0.56405,0.00033,14.73614]
[1779878356938,31.48,75800.63,48.9,-0.56405,0.00033,14.73614]
[1779878357006,31.48,75800.63,48.9,-0.56405,0.00033,14.73614]
[1779878357091,31.48,75800.63,48.9,-0.56405,0.00033,14.73614]
[1779878357174,31.48,75800.63,48.9,-0.56405,0.00033,14.73614]
[1779878357337,31.48,75800.63,48.9,-0.56405,0.00033,14.73614]
[1779878357480,31.48,75800.49,48.9,-0.56409,0.00033,14.73585]
[1779878357528,31.48,75800.49,48.9,-0.56409,0.00033,14.73585]
[1779878357611,31.48,75800.49,48.9,-0.56409,0.00033,14.73585]
[1779878357659,31.48,75800.49,48.9,-0.56409,0.00033,14.73585]
[1779878358191,31.48,75786.77,48.9,-0.56868,0.00033,14.70453]
[1779878358794,31.48,75786.77,48.9,-0.56868,0.00033,14.70453]
[1779878358804,31.48,75786.77,48.9,-0.56868,0.00033,14.70453]
[1779878358845,31.48,75780.71,48.9,-0.5707,0.00033,14.69009]
[1779878360642,31.48,75778.69,48.9,-0.57137,0.00033,14.68521]
[1779878364314,31.49,75778.52,48.9,-0.57141,0.00033,14.68486]
[1779878364563,31.49,75778.52,48.9,-0.57141,0.00033,14.6849]
[1779878369596,31.49,75778.28,48.9,-0.57148,0.00033,14.68438]
[1779878370220,31.5,75782.93,48.9,-0.56992,0.00033,14.69564]
[1779878371283,31.5,75785.76,48.9,-0.56901,0.00033,14.69645]
[1779878377896,31.5,75785.64,48.9,-0.56903,0.00033,14.69626]
[1779878383939,31.51,75785.28,48.9,-0.56914,0.00033,14.69549]
[1779878387585,31.51,75785.4,48.9,-0.56909,0.00033,14.69581]
[1779878389288,31.51,75786.31,48.9,-0.56879,0.00033,14.69797]
[1779878389373,31.51,75786.31,48.9,-0.56879,0.00033,14.69797]
[1779878389381,31.51,75786.31,48.9,-0.56879,0.00033,14.69797]
[1779878389798,31.51,75786.79,48.9,-0.56862,0.00033,14.69913]
[1779878389981,31.51,75780.46,48.9,-0.57073,0.00033,14.68405]
[1779878392686,31.52,75778.92,48.9,-0.57124,0.00033,14.68035]
[1779878397196,31.52,75778.89,48.9,-0.57124,0.00033,14.68036]
[1779878398979,31.52,75779.92,48.9,-0.57089,0.00033,14.68289]
[1779878402048,31.53,75781.35,48.9,-0.57041,0.00033,14.68639]
[1779878402172,31.53,75781.35,48.9,-0.57041,0.00033,14.68639]
[1779878402288,31.53,75781.35,48.9,-0.57041,0.00033,14.68639]
[1779878402390,31.53,75780.89,48.9,-0.57056,0.00033,14.68532]
[1779878402964,31.53,75780.89,48.9,-0.57056,0.00033,14.68532]
[1779878403072,31.53,75775.46,48.9,-0.57236,0.00033,14.67209]
[1779878404201,31.53,75775.46,48.9,-0.57236,0.00033,14.67209]
[1779878404257,31.53,75772.41,48.9,-0.57338,0.00033,14.66453]
[1779878406070,31.53,75771.44,48.9,-0.5737,0.00033,14.6621]
[1779878406285,31.53,75771.44,48.9,-0.5737,0.00033,14.6621]
[1779878412135,31.52,75772.74,48.9,-0.57329,0.00033,14.66523]
[1779878417190,31.52,75773.05,48.9,-0.57319,0.00033,14.66593]
[1779878423344,31.51,75772.41,48.9,-0.57342,0.00033,14.66427]
[1779878425226,31.51,75776.24,48.9,-0.57214,0.00033,14.67374]
[1779878427240,31.51,75773.11,48.9,-0.57318,0.00033,14.666]
[1779878428834,31.51,75772.37,48.9,-0.57343,0.00033,14.66416]
[1779878429254,31.51,75772.69,48.9,-0.57332,0.00033,14.66495]
[1779878430231,31.51,75772.69,48.9,-0.57332,0.00033,14.66495]
[1779878431268,31.51,75775.25,48.9,-0.57251,0.00033,14.66532]
[1779878432954,31.51,75776.22,48.9,-0.57219,0.00033,14.66769]
[1779878432997,31.51,75776.22,48.9,-0.57219,0.00033,14.66769]
[1779878433192,31.51,75776.22,48.9,-0.57219,0.00033,14.66769]
[1779878435762,31.5,75775.65,48.9,-0.57239,0.00033,14.66622]
[1779878436443,31.5,75775.65,48.9,-0.57239,0.00033,14.66622]
[1779878438193,31.5,75776.04,48.9,-0.57226,0.00033,14.66716]
[1779878438318,31.5,75776.07,48.9,-0.57226,0.00033,14.66721]
[1779878441422,31.5,75776.07,48.9,-0.57226,0.00033,14.66721]
[1779878441467,31.5,75776.07,48.9,-0.57226,0.00033,14.66721]
[1779878441523,31.5,75775.99,48.9,-0.57228,0.00033,14.66702]
[1779878442695,31.5,75776.01,48.9,-0.57227,0.00033,14.66707]
[1779878443243,31.5,75776.01,48.9,-0.57227,0.00033,14.66707]
[1779878445714,31.5,75776.04,48.9,-0.57227,0.00033,14.6671]
[1779878446374,31.5,75776.31,48.9,-0.57218,0.00033,14.66774]
[1779878447354,31.5,75776.31,48.9,-0.57218,0.00033,14.66774]
[1779878447455,31.5,75775.79,48.9,-0.57236,0.00033,14.66646]
[1779878453423,31.49,75775.8,48.9,-0.57237,0.00033,14.66635]
[1779878455847,31.49,75776.27,48.9,-0.57222,0.00033,14.66748]
[1779878456243,31.49,75776.27,48.9,-0.57222,0.00033,14.66748]
[1779878456444,31.49,75772.97,48.9,-0.57332,0.00033,14.65928]
[1779878457534,31.49,75772.97,48.9,-0.57332,0.00033,14.65928]
[1779878457451,31.48,75769.24,48.9,-0.57457,0.00033,14.64986]
[1779878458162,31.48,75769.24,48.9,-0.57457,0.00033,14.64986]
[1779878463495,31.48,75768.7,48.9,-0.57476,0.00033,14.64844]
[1779878469538,31.48,75769.44,48.9,-0.57452,0.00033,14.65027]
[1779878474573,31.48,75771.58,48.9,-0.57381,0.00033,14.65562]
[1779878479608,31.47,75772.6,48.9,-0.57348,0.00033,14.65811]
[1779878487559,31.47,75772.97,48.9,-0.57336,0.00033,14.65903]
[1779878490175,31.47,75772.98,48.9,-0.57337,0.00033,14.65896]
[1779878490256,31.47,75771.69,48.9,-0.5738,0.00033,14.65571]
[1779878496729,31.46,75767.44,48.9,-0.57526,0.00033,14.63891]
[1779878501766,31.46,75766.66,48.9,-0.57553,0.00033,14.63688]
[1779878506801,31.46,75768.36,48.9,-0.57497,0.00033,14.64118]
[1779878512609,31.46,75767.66,48.9,-0.5752,0.00033,14.63937]
[1779878515111,31.45,75767.66,48.9,-0.57521,0.00033,14.63935]
[1779878521239,31.45,75766.11,48.9,-0.57573,0.00033,14.63534]
[1779878523073,31.45,75765.75,48.9,-0.57585,0.00033,14.6344]
[1779878523646,31.45,75765.75,48.9,-0.57585,0.00033,14.6344]
[1779878525993,31.45,75766.48,48.9,-0.57561,0.00033,14.63627]
[1779878527495,31.45,75766.93,48.9,-0.57546,0.00033,14.63742]
[1779878527746,31.45,75766.93,48.9,-0.57546,0.00033,14.63741]
[1779878527948,31.45,75766.94,48.9,-0.57546,0.00033,14.63743]
[1779878532983,31.45,75767.21,48.9,-0.57537,0.00033,14.6381]
[1779878537784,31.45,75767.93,48.9,-0.57513,0.00033,14.63992]
[1779878538018,31.45,75767.84,48.9,-0.57516,0.00033,14.63969]
[1779878539732,31.45,75769.54,48.9,-0.5746,0.00033,14.64401]
[1779878540630,31.45,75769.54,48.9,-0.5746,0.00033,14.64401]
[1779878540116,31.45,75774.3,48.9,-0.57301,0.00033,14.65597]
[1779878546073,31.44,75776.38,48.9,-0.57233,0.00033,14.66102]
[1779878554130,31.43,75776.51,48.9,-0.57234,0.00033,14.65522]
[1779878559164,31.42,75775.83,48.9,-0.57259,0.00033,14.65344]
[1779878564200,31.42,75776.04,48.9,-0.57252,0.00033,14.65392]
[1779878569236,31.42,75775.89,48.9,-0.57257,0.00033,14.65353]
[1779878575278,31.42,75775.97,48.9,-0.57256,0.00033,14.65366]
[1779878580313,31.41,75775.73,48.9,-0.57265,0.00033,14.653]
[1779878585348,31.41,75776.1,48.9,-0.57253,0.00033,14.65386]
[1779878590383,31.41,75775.92,48.9,-0.5726,0.00033,14.65336]
[1779878596425,31.4,75774.45,48.9,-0.5731,0.00033,14.64964]
[1779878599671,31.4,75774.45,48.9,-0.5731,0.00033,14.64962]
[1779878600577,31.4,75777.56,48.9,-0.57207,0.00033,14.6573]
[1779878602292,31.4,75779.2,48.9,-0.57152,0.00033,14.66133]
[1779878607501,31.4,75778.64,48.9,-0.57172,0.00033,14.65988]
[1779878612537,31.39,75778.99,48.9,-0.57164,0.00033,14.65471]
[1779878617572,31.39,75779.21,48.9,-0.57158,0.00033,14.65519]
[1779878627642,31.38,75779.43,48.9,-0.57152,0.00034,14.6556]
[1779878630438,31.38,75779.51,48.9,-0.5715,0.00034,14.65578]
[1779878630743,31.38,75779.51,48.9,-0.5715,0.00034,14.65578]
[1779878632676,31.38,75784.65,48.9,-0.56978,0.00034,14.66822]
[1779878632954,31.38,75784.65,48.9,-0.56978,0.00034,14.66822]
[1779878633153,31.38,75784.65,48.9,-0.56978,0.00034,14.66822]
[1779878633174,31.38,75784.65,48.9,-0.56978,0.00034,14.66822]
[1779878633442,31.38,75784.65,48.9,-0.56978,0.00034,14.66822]
[1779878633684,31.38,75789.0,48.9,-0.56831,0.00034,14.67856]
[1779878633942,31.38,75789.0,48.9,-0.56831,0.00034,14.67856]
[1779878637454,31.38,75791.09,48.9,-0.5676,0.00034,14.6835]
[1779878642747,31.39,75791.33,48.9,-0.56751,0.00034,14.68416]
[1779878644947,31.39,75790.65,48.9,-0.56773,0.00034,14.68261]
[1779878644972,31.39,75790.65,48.9,-0.56773,0.00034,14.68261]
[1779878645769,31.39,75796.93,48.9,-0.56562,0.00034,14.69707]
[1779878648281,31.4,75799.03,48.9,-0.56491,0.00034,14.70184]
[1779878649994,31.4,75800.31,48.9,-0.56448,0.00034,14.70471]
[1779878650059,31.4,75800.31,48.9,-0.56448,0.00034,14.70471]
[1779878650101,31.4,75800.31,48.9,-0.56448,0.00034,14.70471]
[1779878650250,31.4,75800.31,48.9,-0.56448,0.00034,14.70471]
[1779878650488,31.4,75800.31,48.9,-0.56448,0.00034,14.70471]
[1779878650803,31.4,75784.58,48.9,-0.56975,0.00034,14.66839]
[1779878651891,31.4,75784.58,48.9,-0.56975,0.00034,14.66839]
[1779878651930,31.4,75782.04,48.9,-0.5706,0.00033,14.6623]
[1779878654166,31.4,75782.64,48.9,-0.57039,0.00033,14.66378]
[1779878654267,31.4,75787.04,48.9,-0.56891,0.00034,14.67431]
[1779878655205,31.4,75787.04,48.9,-0.56891,0.00034,14.67431]
[1779878659866,31.41,75791.92,48.9,-0.56725,0.00034,14.68589]
[1779878665908,31.42,75792.67,48.9,-0.56698,0.00034,14.68775]
[1779878670813,31.43,75792.6,48.9,-0.56699,0.00034,14.68767]
[1779878670944,31.43,75797.23,48.9,-0.56544,0.00034,14.69825]
[1779878672958,31.43,75800.24,48.9,-0.56445,0.00034,14.6991]
[1779878675753,31.43,75800.24,48.9,-0.56445,0.00034,14.6991]
[1779878678437,31.44,75800.24,48.9,-0.56444,0.00034,14.69914]
[1779878681229,31.44,75800.16,48.9,-0.56446,0.00034,14.69902]
[1779878681799,31.44,75800.16,48.9,-0.56446,0.00034,14.69902]
[1779878682023,31.44,75789.99,48.9,-0.56787,0.00033,14.67587]
[1779878687057,31.45,75788.75,48.9,-0.56826,0.00033,14.6731]
[1779878692116,31.46,75790.11,48.9,-0.56779,0.00033,14.67637]
[1779878692201,31.46,75794.38,48.9,-0.56636,0.00034,14.68623]
[1779878693781,31.46,75794.38,48.9,-0.56636,0.00034,14.68623]
[1779878703188,31.47,75795.98,48.9,-0.56579,0.00033,14.69007]
[1779878708224,31.48,75798.7,48.9,-0.56487,0.00033,14.69627]
[1779878709622,31.48,75798.7,48.9,-0.56487,0.00033,14.69627]
[1779878715336,31.48,75799.09,48.9,-0.56472,0.00033,14.69722]
[1779878717287,31.49,75802.69,48.9,-0.56351,0.00034,14.70522]
[1779878720648,31.49,75803.14,48.9,-0.56336,0.00034,14.70624]
[1779878721315,31.49,75807.25,48.9,-0.56197,0.00034,14.71518]
[1779878724763,31.49,75807.86,48.9,-0.56176,0.00034,14.71651]
[1779878724854,31.49,75807.86,48.9,-0.56176,0.00034,14.71651]
[1779878725343,31.49,75812.93,48.9,-0.56006,0.00034,14.72725]
[1779878728364,31.5,75816.8,48.9,-0.55876,0.00034,14.73528]
[1779878731792,31.5,75814.32,48.9,-0.55958,0.00034,14.7302]
[1779878740448,31.51,75814.29,48.9,-0.5596,0.00034,14.72433]
[1779878745483,31.51,75814.4,48.9,-0.55955,0.00034,14.72461]
[1779878750518,31.52,75812.07,48.9,-0.56033,0.00034,14.7198]
[1779878752532,31.52,75815.24,48.9,-0.55926,0.00034,14.7264]
[1779878755332,31.52,75816.43,48.9,-0.55886,0.00034,14.72885]
[1779878755348,31.52,75816.43,48.9,-0.55886,0.00034,14.72885]
[1779878755691,31.52,75816.43,48.9,-0.55886,0.00034,14.72885]
[1779878755694,31.52,75818.33,48.9,-0.55822,0.00034,14.73274]
[1779878757350,31.52,75820.66,48.9,-0.55744,0.00034,14.73744]
[1779878763609,31.52,75826.43,48.9,-0.55549,0.00034,14.74887]
[1779878767720,31.53,75825.04,48.9,-0.55596,0.00034,14.74617]
[1779878767761,31.53,75825.04,48.9,-0.55596,0.00034,14.74617]
[1779878767822,31.53,75825.08,48.9,-0.55594,0.00034,14.74626]
[1779878768122,31.53,75825.08,48.9,-0.55594,0.00034,14.74626]
[1779878768261,31.53,75825.08,48.9,-0.55594,0.00034,14.74626]
[1779878768455,31.53,75825.08,48.9,-0.55594,0.00034,14.74626]
[1779878768482,31.53,75825.08,48.9,-0.55594,0.00034,14.74626]
[1779878768647,31.53,75813.07,48.9,-0.55997,0.00034,14.722]
[1779878769729,31.53,75813.07,48.9,-0.55997,0.00034,14.722]
[1779878769831,31.53,75809.25,48.9,-0.56125,0.00034,14.71398]
[1779878772317,31.53,75808.87,48.9,-0.56137,0.00034,14.71319]
[1779878774311,31.53,75805.43,48.9,-0.56252,0.00033,14.70584]
[1779878774689,31.53,75796.08,48.9,-0.56565,0.00033,14.6852]
[1779878777282,31.54,75795.21,48.9,-0.56593,0.00033,14.6833]
[1779878780856,31.54,75791.28,48.9,-0.56723,0.00033,14.67437]
[1779878783726,31.54,75792.15,48.9,-0.56693,0.00033,14.67644]
[1779878786148,31.55,75788.97,48.9,-0.56799,0.00033,14.66915]
[1779878786242,31.55,75788.97,48.9,-0.56799,0.00033,14.66915]
[1779878786263,31.55,75788.97,48.9,-0.56799,0.00033,14.66915]
[1779878786346,31.55,75788.97,48.9,-0.56799,0.00033,14.66915]
[1779878786352,31.55,75788.97,48.9,-0.56799,0.00033,14.66915]
[1779878786460,31.55,75788.97,48.9,-0.56799,0.00033,14.66915]
[1779878786773,31.55,75778.72,48.9,-0.5714,0.00033,14.64477]
[1779878787918,31.55,75778.72,48.9,-0.5714,0.00033,14.64477]
[1779878787968,31.55,75777.28,48.9,-0.57188,0.00033,14.64129]
[1779878788034,31.55,75777.28,48.9,-0.57188,0.00033,14.64129]
[1779878788634,31.55,75777.28,48.9,-0.57188,0.00033,14.64129]
[1779878788787,31.55,75784.19,48.9,-0.56957,0.00033,14.65798]
[1779878792920,31.56,75785.12,48.9,-0.56928,0.00033,14.6543]
[1779878793835,31.56,75792.02,48.9,-0.56697,0.00033,14.67043]
[1779878798732,31.57,75793.09,48.9,-0.5666,0.00033,14.67295]
[1779878799877,31.57,75798.75,48.9,-0.5647,0.00033,14.68575]
[1779878804894,31.57,75799.58,48.9,-0.56442,0.00033,14.68765]
[1779878809947,31.58,75798.73,48.9,-0.56469,0.00033,14.68583]
[1779878814982,31.58,75800.96,48.9,-0.56393,0.00033,14.69082]
[1779878820339,31.59,75801.14,48.9,-0.56387,0.00033,14.69126]
[1779878826679,31.59,75801.18,48.9,-0.56384,0.00033,14.69143]
[1779878827068,31.59,75798.46,48.9,-0.56474,0.00033,14.68545]
[1779878832103,31.6,75796.9,48.9,-0.56525,0.00033,14.68207]
[1779878837138,31.61,75796.71,48.9,-0.56529,0.00033,14.68175]
[1779878839873,31.61,75796.35,48.9,-0.56541,0.00033,14.68097]
[1779878839889,31.61,75796.35,48.9,-0.56541,0.00033,14.68097]
[1779878840213,31.61,75796.76,48.9,-0.56527,0.00033,14.68193]
[1779878840244,31.61,75796.76,48.9,-0.56527,0.00033,14.68193]
[1779878840329,31.61,75796.76,48.9,-0.56527,0.00033,14.68193]
[1779878840900,31.61,75796.76,48.9,-0.56527,0.00033,14.68193]
[1779878840959,31.61,75791.33,48.9,-0.56708,0.00033,14.66963]
[1779878841463,31.61,75791.33,48.9,-0.56708,0.00033,14.66963]
[1779878841464,31.61,75783.6,48.9,-0.56965,0.00033,14.65158]
[1779878845205,31.62,75779.84,48.9,-0.57089,0.00033,14.64267]
[1779878846561,31.62,75779.84,48.9,-0.57089,0.00033,14.64267]
[1779878849865,31.62,75779.84,48.9,-0.57088,0.00033,14.64274]
[1779878849873,31.62,75779.84,48.9,-0.57088,0.00033,14.64274]
[1779878850239,31.63,75785.43,48.9,-0.56901,0.00033,14.6561]
[1779878852720,31.63,75786.58,48.9,-0.56866,0.00033,14.65287]
[1779878853260,31.63,75791.33,48.9,-0.56707,0.00033,14.66391]
[1779878858295,31.64,75791.76,48.9,-0.56691,0.00033,14.66499]
[1779878863330,31.64,75791.91,48.9,-0.56684,0.00033,14.66543]
[1779878867259,31.65,75793.53,48.9,-0.5663,0.00033,14.66917]
[1779878868734,31.65,75792.45,48.9,-0.56665,0.00033,14.66673]
[1779878869632,31.65,75791.46,48.9,-0.56698,0.00033,14.66451]
[1779878870279,31.65,75791.26,48.9,-0.56704,0.00033,14.66405]
[1779878870381,31.65,75784.43,48.9,-0.56932,0.00033,14.64818]
[1779878871107,31.65,75784.43,48.9,-0.56932,0.00033,14.64818]
[1779878873437,31.65,75783.3,48.9,-0.56969,0.00033,14.64553]
[1779878875418,31.66,75786.75,48.9,-0.56853,0.00033,14.65372]
[1779878877586,31.66,75786.52,48.9,-0.5686,0.00033,14.65319]
[1779878881647,31.66,75788.47,48.9,-0.56795,0.00033,14.65778]
[1779878882467,31.66,75795.05,48.9,-0.56575,0.00033,14.67283]
[1779878883914,31.66,75795.05,48.9,-0.56575,0.00033,14.67283]
[1779878883929,31.67,75799.45,48.9,-0.56428,0.00033,14.68266]
[1779878888149,31.67,75801.14,48.9,-0.56371,0.00033,14.68641]
[1779878891955,31.67,75800.87,48.9,-0.56379,0.00033,14.68587]
[1779878892543,31.67,75800.87,48.9,-0.56379,0.00033,14.68587]
[1779878898267,31.68,75802.43,48.9,-0.56326,0.00033,14.68938]
[1779878902571,31.68,75805.95,48.9,-0.56207,0.00033,14.69702]
[1779878907642,31.69,75805.61,48.9,-0.56218,0.00033,14.69635]
[1779878911898,31.69,75806.01,48.9,-0.56204,0.00033,14.69724]
[1779878912132,31.69,75806.0,48.9,-0.56206,0.00033,14.69131]
[1779878912294,31.69,75806.0,48.9,-0.56206,0.00033,14.69131]
[1779878912677,31.69,75802.85,48.9,-0.56311,0.00033,14.68453]
[1779878913096,31.69,75802.85,48.9,-0.56311,0.00033,14.68453]
[1779878913187,31.69,75802.85,48.9,-0.56311,0.00033,14.68453]
[1779878913684,31.69,75792.72,48.9,-0.56649,0.00033,14.66206]
[1779878914691,31.69,75789.59,48.9,-0.56753,0.00033,14.6549]
[1779878915291,31.69,75789.59,48.9,-0.56753,0.00033,14.6549]
[1779878915698,31.7,75797.59,48.9,-0.56486,0.00033,14.67302]
[1779878917318,31.7,75797.95,48.9,-0.56474,0.00033,14.67385]
[1779878917843,31.7,75800.7,48.9,-0.56381,0.00033,14.67994]
[1779878923117,31.7,75802.26,48.9,-0.56329,0.00033,14.68339]
[1779878927723,31.71,75803.29,48.9,-0.56293,0.00033,14.68569]
[1779878928790,31.71,75799.02,48.9,-0.56435,0.00033,14.67639]
[1779878932624,31.71,75797.42,48.9,-0.56488,0.00033,14.6729]
[1779878937633,31.72,75797.06,48.9,-0.56498,0.00033,14.67218]
[1779878937701,31.72,75797.06,48.9,-0.56498,0.00033,14.67218]
[1779878937852,31.72,75799.66,48.9,-0.56411,0.00033,14.67795]
[1779878941888,31.73,75802.91,48.9,-0.56302,0.00033,14.68511]
[1779878944909,31.73,75809.4,48.9,-0.56085,0.00033,14.69896]
[1779878949944,31.73,75810.63,48.9,-0.56043,0.00033,14.70157]
[1779878952653,31.73,75810.66,48.9,-0.56042,0.00033,14.70164]
[1779878952968,31.73,75805.92,48.9,-0.562,0.00033,14.69166]
[1779878956752,31.74,75805.4,48.9,-0.56217,0.00033,14.69058]
[1779878957615,31.74,75805.52,48.9,-0.56213,0.00033,14.69084]
[1779878962710,31.74,75806.92,48.9,-0.56165,0.00033,14.69386]
[1779878968081,31.75,75807.28,48.9,-0.56152,0.00033,14.69469]
[1779878970095,31.75,75810.88,48.9,-0.56032,0.00033,14.70227]
[1779878976138,31.75,75811.12,48.9,-0.56026,0.00033,14.69688]
[1779878981173,31.76,75809.99,48.9,-0.56063,0.00033,14.69456]
[1779878986897,31.76,75809.25,48.9,-0.56087,0.00033,14.69304]
[1779878993678,31.76,75809.56,48.9,-0.56076,0.00033,14.69374]
[1779878994264,31.76,75805.45,48.9,-0.56212,0.00033,14.68508]
[1779878995271,31.77,75802.03,48.9,-0.56326,0.00033,14.67774]
[1779878997825,31.78,75800.21,48.9,-0.56384,0.00033,14.67392]
[1779878998355,31.79,75801.12,48.9,-0.56351,0.00033,14.67605]
[1779878998812,31.79,75801.12,48.9,-0.56351,0.00033,14.67605]
[1779878998842,31.8,75804.59,48.9,-0.56233,0.00033,14.68367]
[1779879003897,31.8,75805.53,48.9,-0.56202,0.00033,14.68572]
[1779879005867,31.8,75805.06,48.9,-0.56217,0.00033,14.68474]
[1779879006304,31.81,75804.96,48.9,-0.5622,0.00033,14.68454]
[1779879007606,31.81,75802.68,48.9,-0.56296,0.00033,14.67965]
[1779879011802,31.81,75803.5,48.9,-0.56268,0.00033,14.68147]
[1779879015084,31.81,75801.63,48.9,-0.56329,0.00033,14.67747]
[1779879015169,31.81,75801.63,48.9,-0.56329,0.00033,14.67747]
[1779879015220,31.81,75801.98,48.9,-0.56317,0.00033,14.67825]
[1779879015245,31.81,75801.98,48.9,-0.56317,0.00033,14.67825]
[1779879017441,31.84,75796.66,48.9,-0.56489,0.00033,14.6669]
[1779879019338,31.85,75796.94,48.9,-0.56477,0.00033,14.66768]
[1779879019427,31.85,75796.94,48.9,-0.56477,0.00033,14.66768]
[1779879019465,31.85,75796.94,48.9,-0.56477,0.00033,14.66768]
[1779879019503,31.85,75796.94,48.9,-0.56477,0.00033,14.66768]
[1779879020461,31.87,75793.04,48.9,-0.56602,0.00033,14.65924]
[1779879026504,31.91,75793.68,48.9,-0.56572,0.00033,14.66126]
[1779879031959,31.91,75794.57,48.9,-0.56542,0.00033,14.66328]
[1779879037582,31.91,75793.37,48.9,-0.56583,0.00033,14.65471]
[1779879039905,31.92,75793.77,48.9,-0.5657,0.00033,14.65562]
[1779879039921,31.92,75793.77,48.9,-0.5657,0.00033,14.65562]
[1779879040603,31.92,75801.48,48.9,-0.56314,0.00033,14.67255]
[1779879042675,31.92,75801.58,48.9,-0.56311,0.00033,14.67276]
[1779879043961,31.92,75801.73,48.9,-0.56306,0.00033,14.6731]
[1779879044249,31.92,75801.68,48.9,-0.56307,0.00033,14.673]
[1779879049492,31.92,75804.12,48.9,-0.56226,0.00033,14.67825]
[1779879052688,31.92,75807.94,48.9,-0.56099,0.00033,14.68633]
[1779879053695,31.92,75810.76,48.9,-0.56005,0.00033,14.69219]
[1779879054411,31.92,75810.76,48.9,-0.56005,0.00033,14.69219]
[1779879055097,31.92,75810.76,48.9,-0.56005,0.00033,14.69219]
[1779879055179,31.92,75811.96,48.9,-0.55965,0.00033,14.69465]
[1779879055838,31.92,75811.96,48.9,-0.55965,0.00033,14.69465]
[1779879056437,31.92,75814.24,48.9,-0.5589,0.00033,14.6993]
[1779879056716,31.92,75819.18,48.9,-0.55726,0.00033,14.70918]
[1779879059853,31.92,75821.08,48.9,-0.55662,0.00033,14.71292]
[1779879062493,31.92,75820.49,48.9,-0.55682,0.00033,14.71174]
[1779879065850,31.92,75820.69,48.9,-0.55676,0.00033,14.71211]
[1779879065854,31.92,75820.69,48.9,-0.55676,0.00033,14.71211]
[1779879066433,31.92,75820.72,48.9,-0.55675,0.00033,14.71217]
[1779879072832,31.92,75821.07,48.9,-0.55664,0.00033,14.71284]
[1779879074466,31.92,75820.68,48.9,-0.55677,0.00033,14.71207]
[1779879074683,31.92,75820.68,48.9,-0.55677,0.00033,14.71207]
[1779879074846,31.92,75819.73,48.9,-0.55708,0.00033,14.71021]
[1779879077436,31.92,75819.83,48.9,-0.55705,0.00033,14.7104]
[1779879077874,31.92,75819.73,48.9,-0.55708,0.00033,14.71021]
[1779879080258,31.92,75819.77,48.9,-0.55707,0.00033,14.71029]
[1779879080895,31.92,75825.57,48.9,-0.55514,0.00033,14.72154]
[1779879081855,31.92,75825.57,48.9,-0.55514,0.00033,14.72154]
[1779879081902,31.92,75829.07,48.9,-0.55398,0.00033,14.72817]
[1779879083970,31.92,75829.67,48.9,-0.55378,0.00033,14.72928]
[1779879088481,31.91,75830.82,48.9,-0.55342,0.00033,14.73135]
[1779879088487,31.91,75830.82,48.9,-0.55342,0.00033,14.73135]
[1779879088504,31.91,75830.82,48.9,-0.55342,0.00033,14.73135]
[1779879090849,31.91,75830.33,48.9,-0.55358,0.00033,14.73042]
[1779879093988,31.9,75833.01,48.9,-0.55273,0.00033,14.7294]
[1779879099023,31.9,75831.97,48.9,-0.55308,0.00033,14.72746]
[1779879101654,31.89,75832.28,48.9,-0.55298,0.00033,14.728]
[1779879101976,31.89,75832.28,48.9,-0.55298,0.00033,14.728]
[1779879107766,31.88,75827.46,48.9,-0.55462,0.00033,14.71881]
[1779879108425,31.87,75827.06,48.9,-0.55476,0.00033,14.71802]
[1779879108515,31.87,75827.06,48.9,-0.55476,0.00033,14.71802]
[1779879108517,31.87,75827.06,48.9,-0.55476,0.00033,14.71802]
[1779879109222,31.87,75820.41,48.9,-0.55699,0.00033,14.70507]
[1779879112114,31.87,75817.54,48.9,-0.55794,0.00033,14.69937]
[1779879113357,31.86,75817.06,48.9,-0.5581,0.00033,14.6984]
[1779879114128,31.86,75812.97,48.9,-0.55946,0.00033,14.69012]
[1779879121177,31.87,75813.03,48.9,-0.55944,0.00033,14.69025]
[1779879122118,31.87,75813.03,48.9,-0.55944,0.00033,14.69025]
[1779879122399,31.87,75813.51,48.9,-0.55928,0.00033,14.69123]
[1779879122460,31.87,75813.51,48.9,-0.55928,0.00033,14.69123]
[1779879123191,31.87,75823.15,48.9,-0.55607,0.00033,14.71043]
[1779879125858,31.87,75825.61,48.9,-0.55526,0.00033,14.71517]
[1779879132254,31.85,75826.7,48.9,-0.55491,0.00033,14.71715]
[1779879136850,31.85,75826.89,48.9,-0.55486,0.00033,14.71746]
[1779879142612,31.8,75827.84,48.9,-0.55463,0.00033,14.71882]
[1779879143293,31.8,75827.84,48.9,-0.55463,0.00033,14.71882]
[1779879145362,31.77,75827.94,48.9,-0.55466,0.00033,14.71871]
[1779879146546,31.77,75828.19,48.9,-0.55457,0.00033,14.71917]
[1779879147351,31.77,75828.51,48.9,-0.55447,0.00033,14.71977]
[1779879147362,31.77,75828.51,48.9,-0.55447,0.00033,14.71977]
[1779879147854,31.77,75828.51,48.9,-0.55447,0.00033,14.71977]
[1779879147873,31.77,75828.51,48.9,-0.55447,0.00033,14.71977]
[1779879147901,31.77,75828.51,48.9,-0.55447,0.00033,14.71977]
[1779879148365,31.77,75825.72,48.9,-0.55541,0.00033,14.71441]
[1779879149856,31.77,75825.72,48.9,-0.55541,0.00033,14.71441]
[1779879149884,31.77,75823.22,48.9,-0.55625,0.00033,14.70954]
[1779879155390,31.77,75822.93,48.9,-0.55636,0.00033,14.70306]
[1779879155417,31.77,75820.21,48.9,-0.55727,0.00033,14.6977]
[1779879160452,31.77,75817.92,48.9,-0.55803,0.00033,14.69315]
[1779879161452,31.77,75817.92,48.9,-0.55803,0.00033,14.69315]
[1779879162467,31.77,75812.23,48.9,-0.55993,0.00033,14.68157]
[1779879167503,31.77,75810.84,48.9,-0.56039,0.00033,14.67871]
[1779879172538,31.77,75812.12,48.9,-0.55996,0.00033,14.68139]
[1779879177573,31.78,75811.81,48.9,-0.56006,0.00033,14.68077]
[1779879180849,31.78,75812.8,48.9,-0.55973,0.00033,14.68282]
[1779879180876,31.78,75812.8,48.9,-0.55973,0.00033,14.68282]
[1779879180953,31.78,75812.6,48.9,-0.55979,0.00033,14.68242]
[1779879181601,31.78,75816.67,48.9,-0.55843,0.00033,14.69072]
[1779879185629,31.78,75819.6,48.9,-0.55745,0.00033,14.69662]
[1779879186739,31.78,75819.6,48.9,-0.55745,0.00033,14.69662]
[1779879192678,31.78,75818.62,48.9,-0.55777,0.00033,14.6947]
[1779879197713,31.78,75818.72,48.9,-0.55774,0.00033,14.69489]
[1779879202748,31.78,75818.9,48.9,-0.55768,0.00033,14.69525]
[1779879209797,31.78,75818.92,48.9,-0.55768,0.00033,14.69528]
[1779879214022,31.78,75818.5,48.9,-0.55784,0.00033,14.68851]
[1779879219868,31.78,75821.48,48.9,-0.55684,0.00033,14.69445]
[1779879223844,31.78,75820.01,48.9,-0.55733,0.00033,14.69155]
[1779879226405,31.78,75817.17,48.9,-0.55828,0.00033,14.68587]
[1779879231938,31.79,75818.96,48.9,-0.55768,0.00033,14.68949]
[1779879235195,31.79,75819.39,48.9,-0.55753,0.00033,14.69035]
[1779879235545,31.79,75819.84,48.9,-0.55738,0.00033,14.69126]
[1779879242028,31.79,75819.65,48.9,-0.55744,0.00033,14.6909]
[1779879244626,31.79,75820.21,48.9,-0.55725,0.00033,14.69202]
[1779879245049,31.79,75818.79,48.9,-0.55772,0.00033,14.6892]
[1779879250084,31.79,75817.17,48.9,-0.55826,0.00033,14.68595]
[1779879253802,31.79,75817.07,48.9,-0.5583,0.00033,14.68575]
[1779879253855,31.79,75817.07,48.9,-0.5583,0.00033,14.68575]
[1779879254112,31.79,75818.1,48.9,-0.55795,0.00033,14.68782]
[1779879256832,31.79,75818.65,48.9,-0.55777,0.00033,14.68892]
[1779879262171,31.79,75819.31,48.9,-0.55755,0.00033,14.69022]
[1779879263356,31.79,75819.31,48.9,-0.55755,0.00033,14.69022]
[1779879264568,31.79,75819.48,48.9,-0.55749,0.00033,14.69056]
[1779879268845,31.79,75819.34,48.9,-0.55754,0.00033,14.69029]
[1779879270615,31.79,75820.18,48.9,-0.55726,0.00033,14.69197]
[1779879275651,31.79,75819.62,48.9,-0.55747,0.00033,14.68494]
[1779879276278,31.79,75818.5,48.9,-0.55784,0.00033,14.68271]
[1779879283327,31.79,75818.85,48.9,-0.55772,0.00033,14.68341]
[1779879288362,31.79,75817.27,48.9,-0.55825,0.00033,14.68023]
[1779879294404,31.79,75816.47,48.9,-0.55852,0.00033,14.67862]
[1779879299439,31.8,75818.16,48.9,-0.55795,0.00033,14.68205]
[1779879304474,31.8,75817.46,48.9,-0.55818,0.00033,14.68065]
[1779879310516,31.8,75816.59,48.9,-0.55847,0.00033,14.6789]
[1779879317564,31.8,75816.31,48.9,-0.55856,0.00033,14.67834]
[1779879322600,31.8,75815.49,48.9,-0.55884,0.00033,14.67668]
[1779879326474,31.8,75816.53,48.9,-0.55849,0.00033,14.67879]
[1779879327104,31.8,75816.53,48.9,-0.55849,0.00033,14.67879]
[1779879328642,31.8,75811.52,48.9,-0.56016,0.00033,14.66854]
[1779879329873,31.8,75811.52,48.9,-0.56016,0.00033,14.66854]
[1779879335872,31.8,75809.81,48.9,-0.56075,0.00033,14.65907]
[1779879342741,31.8,75812.78,48.9,-0.55975,0.00033,14.66527]
[1779879347776,31.8,75814.82,48.9,-0.55907,0.00033,14.66946]
[1779879353819,31.81,75814.65,48.9,-0.55913,0.00033,14.66913]
[1779879358853,31.81,75813.91,48.9,-0.55937,0.00033,14.66763]
[1779879363891,31.81,75814.23,48.9,-0.55926,0.00033,14.6683]
[1779879368926,31.81,75813.92,48.9,-0.55936,0.00033,14.66768]
[1779879372022,31.81,75812.89,48.9,-0.5597,0.00033,14.66558]
[1779879378043,31.82,75813.54,48.9,-0.55948,0.00033,14.66696]
[1779879390030,31.82,75814.1,48.9,-0.55928,0.00033,14.66815]
[1779879396193,31.83,75814.15,48.9,-0.55927,0.00033,14.66242]
[1779879406184,31.84,75814.67,48.9,-0.55908,0.00033,14.66358]
[1779879407531,31.84,75814.67,48.9,-0.55908,0.00033,14.66358]
[1779879407859,31.84,75813.1,48.9,-0.5596,0.00033,14.66038]
[1779879408199,31.84,75807.52,48.9,-0.56146,0.00033,14.64878]
[1779879412227,31.84,75804.96,48.9,-0.5623,0.00033,14.64341]
[1779879418269,31.85,75804.73,48.9,-0.56236,0.00033,14.64302]
[1779879423305,31.86,75804.64,48.9,-0.56238,0.00033,14.6429]
[1779879428340,31.86,75805.04,48.9,-0.56223,0.00033,14.64383]
[1779879435389,31.87,75805.05,48.9,-0.56221,0.00033,14.64395]
[1779879447473,31.89,75804.33,48.9,-0.56242,0.00033,14.6426]
[1779879452508,31.89,75803.57,48.9,-0.56269,0.00033,14.63509]
[1779879457543,31.9,75801.99,48.9,-0.5632,0.00033,14.63177]
[1779879462578,31.9,75802.02,48.9,-0.56318,0.00033,14.63191]
[1779879467613,31.91,75802.15,48.9,-0.56312,0.00033,14.63227]
[1779879472648,31.92,75802.14,48.9,-0.56311,0.00033,14.63232]
[1779879477683,31.92,75803.02,48.9,-0.56281,0.00033,14.63428]
[1779879482718,31.93,75803.01,48.9,-0.5628,0.00033,14.63433]
[1779879485923,31.93,75803.01,48.9,-0.5628,0.00033,14.63433]
[1779879486012,31.93,75803.01,48.9,-0.5628,0.00033,14.63433]
[1779879486149,31.93,75803.01,48.9,-0.5628,0.00033,14.63433]
[1779879491783,31.94,75802.57,48.9,-0.56292,0.00033,14.63352]
[1779879494221,31.94,75802.67,48.9,-0.56289,0.00033,14.63375]
[1779879498159,31.94,75802.62,48.9,-0.56289,0.00033,14.6337]
[1779879501662,31.95,75802.62,48.9,-0.56289,0.00033,14.63374]
[1779879501663,31.95,75802.62,48.9,-0.56289,0.00033,14.63374]
[1779879501673,31.95,75802.62,48.9,-0.56289,0.00033,14.63374]
[1779879502697,31.95,75802.63,48.9,-0.56288,0.00033,14.63379]
[1779879502810,31.95,75802.63,48.9,-0.56288,0.00033,14.63379]
[1779879503510,31.95,75802.63,48.9,-0.56288,0.00033,14.63379]
[1779879504874,31.95,75807.53,48.9,-0.56124,0.00033,14.64422]
[1779879509909,31.96,75807.42,48.9,-0.56127,0.00033,14.64403]
[1779879514944,31.96,75807.56,48.9,-0.56124,0.00033,14.63842]
[1779879519979,31.97,75807.41,48.9,-0.56128,0.00033,14.63816]
[1779879525014,31.97,75807.39,48.9,-0.56128,0.00033,14.63817]
[1779879526616,31.97,75807.39,48.9,-0.56128,0.00033,14.63817]
[1779879527028,31.97,75811.21,48.9,-0.56001,0.00033,14.64612]
[1779879530049,31.97,75813.76,48.9,-0.55916,0.00033,14.65135]
[1779879535085,31.98,75814.45,48.9,-0.55892,0.00033,14.65278]
[1779879540121,31.98,75815.07,48.9,-0.55871,0.00033,14.65406]
[1779879548177,31.98,75814.63,48.9,-0.55885,0.00033,14.65322]
[1779879553212,31.99,75814.42,48.9,-0.55891,0.00033,14.65282]
[1779879558247,31.99,75814.77,48.9,-0.55879,0.00033,14.65356]
[1779879563282,31.99,75815.03,48.9,-0.5587,0.00033,14.65412]
[1779879568317,31.99,75816.28,48.9,-0.55828,0.00033,14.65666]
[1779879573352,32.0,75816.6,48.9,-0.55819,0.00033,14.65137]
[1779879578387,32.0,75818.08,48.9,-0.5577,0.00033,14.65434]
[1779879583422,32.0,75818.62,48.9,-0.55752,0.00033,14.65543]
[1779879587807,32.0,75818.71,48.9,-0.55748,0.00033,14.65562]
[1779879588241,32.0,75818.71,48.9,-0.55748,0.00033,14.65562]
[1779879593492,32.0,75819.24,48.9,-0.5573,0.00033,14.65669]
[1779879595506,32.0,75814.74,48.9,-0.5588,0.00033,14.64772]
[1779879596085,32.0,75814.74,48.9,-0.5588,0.00033,14.64772]
[1779879596251,32.0,75814.74,48.9,-0.5588,0.00033,14.64772]
[1779879596726,32.0,75814.74,48.9,-0.5588,0.00033,14.64772]
[1779879596742,32.0,75809.13,48.9,-0.56066,0.00033,14.63625]
[1779879596852,32.0,75809.13,48.9,-0.56066,0.00033,14.63625]
[1779879597565,32.0,75809.13,48.9,-0.56066,0.00033,14.63625]
[1779879597573,32.0,75802.44,48.9,-0.56288,0.00033,14.62216]
[1779879598150,32.0,75802.44,48.9,-0.56288,0.00033,14.62216]
[1779879598174,32.0,75802.44,48.9,-0.56288,0.00033,14.62216]
[1779879598187,32.0,75802.44,48.9,-0.56288,0.00033,14.62216]
[1779879598253,32.0,75802.44,48.9,-0.56288,0.00033,14.62216]
[1779879598358,32.0,75802.44,48.9,-0.56288,0.00033,14.62216]
[1779879598530,32.0,75793.51,48.9,-0.56584,0.00033,14.60264]
[1779879598821,32.0,75793.51,48.9,-0.56584,0.00033,14.60264]
[1779879599226,32.0,75793.51,48.9,-0.56584,0.00033,14.60264]
[1779879600274,32.01,75791.41,48.9,-0.56653,0.00033,14.59794]
[1779879600593,32.01,75791.41,48.9,-0.56653,0.00033,14.59794]
[1779879602323,32.01,75791.06,48.9,-0.56664,0.00033,14.59719]
[1779879602330,32.01,75791.06,48.9,-0.56664,0.00033,14.59719]
[1779879602558,32.01,75790.53,48.9,-0.56681,0.00033,14.59602]
[1779879603430,32.01,75790.53,48.9,-0.56681,0.00033,14.59602]
[1779879603543,32.01,75790.53,48.9,-0.56681,0.00033,14.59602]
[1779879603645,32.01,75790.53,48.9,-0.56681,0.00033,14.59602]
[1779879603804,32.01,75789.46,48.9,-0.56716,0.00033,14.59363]
[1779879603838,32.01,75789.46,48.9,-0.56716,0.00033,14.59363]
[1779879603842,32.01,75789.46,48.9,-0.56716,0.00033,14.59363]
[1779879604209,32.01,75789.46,48.9,-0.56716,0.00033,14.59363]
[1779879604572,32.01,75776.71,48.9,-0.57138,0.00033,14.56387]
[1779879606274,32.01,75775.14,48.9,-0.5719,0.00033,14.56007]
[1779879610485,32.01,75775.24,48.9,-0.57188,0.00033,14.56025]
[1779879611466,32.01,75775.24,48.9,-0.57188,0.00033,14.56025]
[1779879611521,32.01,75775.24,48.9,-0.57188,0.00033,14.56025]
[1779879612636,32.01,75772.62,48.9,-0.57274,0.00033,14.5539]
[1779879612788,32.01,75772.62,48.9,-0.57274,0.00033,14.5539]
[1779879613600,32.01,75772.62,48.9,-0.57274,0.00033,14.5539]
[1779879613606,32.01,75772.62,48.9,-0.57274,0.00033,14.5539]
[1779879613701,32.01,75776.62,48.9,-0.57142,0.00033,14.56357]
[1779879613897,32.01,75776.62,48.9,-0.57142,0.00033,14.56357]
[1779879614650,32.01,75782.75,48.9,-0.56939,0.00033,14.57812]
[1779879615594,32.01,75782.75,48.9,-0.56939,0.00033,14.57812]
[1779879618522,32.01,75783.67,48.9,-0.56908,0.00033,14.58029]
[1779879620795,32.01,75785.94,48.9,-0.56832,0.00033,14.58559]
[1779879626735,32.02,75785.98,48.9,-0.56829,0.00033,14.58579]
[1779879627628,32.02,75785.98,48.9,-0.56829,0.00033,14.58579]
[1779879631779,32.03,75790.56,48.9,-0.56679,0.00033,14.59035]
[1779879631856,32.03,75790.56,48.9,-0.56679,0.00033,14.59035]
[1779879631972,32.03,75790.56,48.9,-0.56679,0.00033,14.59035]
[1779879632011,32.03,75790.56,48.9,-0.56679,0.00033,14.59035]
[1779879632786,32.03,75792.62,48.9,-0.56611,0.00033,14.595]
[1779879637821,32.03,75792.84,48.9,-0.56602,0.00033,14.59559]
[1779879641849,32.04,75795.6,48.9,-0.5651,0.00033,14.60178]
[1779879645877,32.04,75798.26,48.9,-0.5642,0.00033,14.60767]
[1779879650911,32.05,75797.97,48.9,-0.56429,0.00033,14.60711]
[1779879654956,32.05,75797.89,48.9,-0.56431,0.00033,14.60697]
[1779879655364,32.05,75797.89,48.9,-0.56431,0.00033,14.60697]
[1779879660982,32.06,75799.89,48.9,-0.56364,0.00033,14.61139]
[1779879667382,32.06,75800.94,48.9,-0.56328,0.00033,14.61368]
[1779879667479,32.06,75800.94,48.9,-0.56328,0.00033,14.61368]
[1779879667491,32.06,75800.94,48.9,-0.56328,0.00033,14.61368]
[1779879667855,32.06,75800.94,48.9,-0.56328,0.00033,14.61371]
[1779879668433,32.06,75800.94,48.9,-0.56328,0.00033,14.61371]
[1779879668483,32.06,75808.62,48.9,-0.56073,0.00033,14.62993]
[1779879671052,32.06,75816.05,48.9,-0.55827,0.00033,14.64506]
[1779879675833,32.06,75816.85,48.9,-0.558,0.00033,14.64666]
[1779879676087,32.06,75822.1,48.9,-0.55626,0.00033,14.65697]
[1779879681549,32.06,75823.01,48.9,-0.55596,0.00033,14.65872]
[1779879681655,32.06,75823.01,48.9,-0.55596,0.00033,14.65872]
[1779879681691,32.06,75823.01,48.9,-0.55596,0.00033,14.65872]
[1779879681805,32.06,75823.01,48.9,-0.55596,0.00033,14.65872]
[1779879681842,32.06,75823.04,48.9,-0.55595,0.00033,14.65878]
[1779879682269,32.06,75823.04,48.9,-0.55595,0.00033,14.65878]
[1779879682383,32.06,75823.04,48.9,-0.55595,0.00033,14.65878]
[1779879682388,32.06,75823.04,48.9,-0.55595,0.00033,14.65878]
[1779879682418,32.06,75833.56,48.9,-0.55245,0.00033,14.67849]
[1779879683807,32.06,75833.56,48.9,-0.55245,0.00033,14.67849]
[1779879683161,32.06,75837.28,48.9,-0.55122,0.00033,14.68519]
[1779879684084,32.06,75837.28,48.9,-0.55122,0.00033,14.68519]
[1779879684325,32.06,75837.28,48.9,-0.55122,0.00033,14.68519]
[1779879685175,32.06,75843.14,48.9,-0.54927,0.00033,14.69545]
[1779879685909,32.06,75843.14,48.9,-0.54927,0.00033,14.69545]
[1779879687180,32.06,75843.54,48.9,-0.54914,0.00033,14.69613]
[1779879692224,32.06,75846.97,48.9,-0.54802,0.00033,14.69599]
[1779879694371,32.06,75846.2,48.9,-0.54828,0.00033,14.69468]
[1779879698206,32.05,75846.23,48.9,-0.54828,0.00033,14.69471]
[1779879700441,32.05,75850.41,48.9,-0.54689,0.00033,14.70168]
[1779879701568,32.05,75851.51,48.9,-0.54653,0.00033,14.70347]
[1779879701666,32.05,75856.29,48.9,-0.54493,0.00033,14.71119]
[1779879703881,32.05,75858.52,48.9,-0.54419,0.00033,14.7147]
[1779879705242,32.04,75858.24,48.9,-0.54429,0.00033,14.71424]
[1779879706322,32.04,75854.32,48.9,-0.5456,0.00033,14.70798]
[1779879709834,32.04,75853.41,48.9,-0.54591,0.00033,14.70649]
[1779879710567,32.04,75853.37,48.9,-0.54593,0.00033,14.70642]
[1779879716090,32.03,75854.91,48.9,-0.54543,0.00033,14.70884]
[1779879721427,32.02,75854.26,48.9,-0.54566,0.00033,14.70774]
[1779879726827,32.01,75856.45,48.9,-0.54494,0.00033,14.71121]
[1779879729911,32.01,75856.25,48.9,-0.54501,0.00033,14.71086]
[1779879730266,32.01,75855.85,48.9,-0.54515,0.00033,14.71022]
[1779879732330,32.01,75854.69,48.9,-0.54554,0.00033,14.70834]
[1779879736532,32.0,75857.9,48.9,-0.54448,0.00033,14.71341]
[1779879737776,32.0,75857.9,48.9,-0.54448,0.00033,14.71341]
[1779879740373,31.99,75858.0,48.9,-0.54445,0.00033,14.71354]
[1779879741310,31.99,75857.46,48.9,-0.54463,0.00033,14.71267]
[1779879745925,31.99,75856.12,48.9,-0.54509,0.00033,14.7105]
[1779879745964,31.99,75856.12,48.9,-0.54509,0.00033,14.7105]
[1779879747309,31.98,75855.77,48.9,-0.54521,0.00033,14.70993]
[1779879749331,31.98,75854.85,48.9,-0.54552,0.00033,14.70843]
[1779879754659,31.97,75857.94,48.9,-0.54452,0.00033,14.70738]
[1779879759820,31.97,75858.56,48.9,-0.54432,0.00033,14.70832]
[1779879759971,31.97,75858.42,48.9,-0.54438,0.00033,14.70808]
[1779879760102,31.97,75858.42,48.9,-0.54438,0.00033,14.70808]
[1779879760701,31.97,75863.21,48.9,-0.54277,0.00033,14.71551]
[1779879763964,31.95,75865.33,48.9,-0.54209,0.00033,14.71862]
[1779879763971,31.93,75865.6,48.9,-0.54203,0.00033,14.71892]
[1779879764086,31.93,75865.6,48.9,-0.54203,0.00033,14.71892]
[1779879764216,31.93,75865.6,48.9,-0.54203,0.00033,14.71892]
[1779879764728,31.91,75868.45,48.9,-0.5411,0.00034,14.72307]
[1779879766743,31.91,75871.68,48.9,-0.54002,0.00034,14.72777]
[1779879770772,31.9,75876.89,48.9,-0.53829,0.00034,14.7351]
[1779879773817,31.89,75878.14,48.9,-0.53788,0.00034,14.73681]
[1779879775785,31.89,75879.13,48.9,-0.53755,0.00034,14.73814]
[1779879780842,31.85,75878.19,48.9,-0.53792,0.00034,14.73667]
[1779879785730,31.76,75878.78,48.9,-0.53785,0.00034,14.73702]
[1779879787031,31.73,75878.6,48.9,-0.53795,0.00034,14.73665]
[1779879792453,31.64,75879.44,48.9,-0.53778,0.00034,14.73738]
[1779879792468,31.64,75879.44,48.9,-0.53778,0.00034,14.73738]
[1779879792993,31.64,75879.44,48.9,-0.53778,0.00034,14.73738]
[1779879797961,31.65,75882.34,48.9,-0.5368,0.00034,14.74137]
[1779879802997,31.65,75884.11,48.9,-0.5362,0.00034,14.74376]
[1779879804684,31.65,75884.57,48.9,-0.53604,0.00034,14.74438]
[1779879804690,31.65,75884.57,48.9,-0.53604,0.00034,14.74438]
[1779879805028,31.65,75884.57,48.9,-0.53604,0.00034,14.74438]
[1779879805033,31.65,75885.76,48.9,-0.53564,0.00034,14.74596]
[1779879807719,31.65,75886.34,48.9,-0.53544,0.00034,14.74672]
[1779879807864,31.65,75886.34,48.9,-0.53544,0.00034,14.74672]
[1779879808008,31.65,75886.34,48.9,-0.53544,0.00034,14.74672]
[1779879807967,31.65,75886.08,48.9,-0.53553,0.00034,14.74638]
[1779879808060,31.65,75886.08,48.9,-0.53553,0.00034,14.74638]
[1779879808185,31.65,75886.08,48.9,-0.53553,0.00034,14.74638]
[1779879809038,31.65,75874.41,48.9,-0.53948,0.00034,14.73032]
[1779879814073,31.65,75873.79,48.9,-0.5397,0.00034,14.7235]
[1779879819108,31.65,75871.03,48.9,-0.54064,0.00034,14.71946]
[1779879822129,31.65,75867.82,48.9,-0.54172,0.00034,14.71468]
[1779879826157,31.65,75861.22,48.9,-0.54396,0.00034,14.70449]
[1779879827164,31.65,75858.37,48.9,-0.54492,0.00034,14.69995]
[1779879832199,31.64,75857.83,48.9,-0.54511,0.00034,14.69905]
[1779879837234,31.64,75857.93,48.9,-0.54508,0.00034,14.69919]
[1779879842269,31.63,75858.05,48.9,-0.54505,0.00034,14.69936]
[1779879847304,31.63,75858.75,48.9,-0.54482,0.00034,14.70046]
[1779879852339,31.63,75864.14,48.9,-0.543,0.00034,14.70893]
[1779879854909,31.63,75864.37,48.9,-0.54292,0.00034,14.70928]
[1779879854956,31.63,75864.37,48.9,-0.54292,0.00034,14.70928]
[1779879855314,31.62,75864.37,48.9,-0.54293,0.00034,14.70927]
[1779879855979,31.62,75864.37,48.9,-0.54293,0.00034,14.70927]
[1779879856001,31.62,75870.14,48.9,-0.54098,0.00034,14.718]
[1779879856369,31.62,75866.35,48.9,-0.54226,0.00034,14.7123]
[1779879860398,31.62,75863.64,48.9,-0.54318,0.00034,14.7081]
[1779879865624,31.62,75863.66,48.9,-0.54318,0.00034,14.70811]
[1779879872482,31.61,75863.47,48.9,-0.54328,0.00034,14.70182]
[1779879877517,31.6,75863.67,48.9,-0.54322,0.00034,14.7021]
[1779879882954,31.6,75863.66,48.9,-0.54323,0.00034,14.70206]
[1779879883391,31.6,75863.66,48.9,-0.54323,0.00034,14.70205]
[1779879883905,31.6,75863.66,48.9,-0.54323,0.00034,14.70205]
[1779879883931,31.6,75863.66,48.9,-0.54323,0.00034,14.70205]
[1779879883951,31.59,75857.48,48.9,-0.54533,0.00034,14.69222]
[1779879884756,31.59,75857.48,48.9,-0.54533,0.00034,14.69222]
[1779879886009,31.59,75855.67,48.9,-0.54594,0.00034,14.68927]
[1779879892275,31.59,75855.2,48.9,-0.5461,0.00034,14.68848]
[1779879893807,31.59,75853.4,48.9,-0.54671,0.00034,14.68549]
[1779879897687,31.59,75852.51,48.9,-0.54702,0.00034,14.684]
[1779879897708,31.59,75852.51,48.9,-0.54702,0.00034,14.684]
[1779879898664,31.59,75856.64,48.9,-0.54562,0.00034,14.69082]
[1779879903702,31.59,75853.42,48.9,-0.54671,0.00034,14.68549]
[1779879908736,31.58,75853.43,48.9,-0.54671,0.00034,14.68549]
[1779879909915,31.58,75853.43,48.9,-0.54671,0.00034,14.68549]
[1779879911229,31.58,75853.04,48.9,-0.54685,0.00034,14.68484]
[1779879911298,31.58,75853.04,48.9,-0.54685,0.00034,14.68484]
[1779879911348,31.58,75853.04,48.9,-0.54685,0.00034,14.68484]
[1779879911535,31.58,75853.04,48.9,-0.54685,0.00034,14.68484]
[1779879911563,31.58,75853.04,48.9,-0.54685,0.00034,14.68484]
[1779879911758,31.58,75848.98,48.9,-0.54822,0.00034,14.67797]
[1779879912251,31.58,75848.98,48.9,-0.54822,0.00034,14.67797]
[1779879914724,31.58,75846.36,48.9,-0.54911,0.00034,14.67344]
[1779879917200,31.58,75846.09,48.9,-0.5492,0.00034,14.67297]
[1779879918252,31.58,75846.09,48.9,-0.5492,0.00034,14.67297]
[1779879922158,31.58,75848.98,48.9,-0.54822,0.00034,14.67797]
[1779879927731,31.58,75849.38,48.9,-0.54809,0.00034,14.67864]
[1779879928044,31.58,75849.38,48.9,-0.54809,0.00034,14.67864]
[1779879933399,31.58,75848.46,48.9,-0.54842,0.00034,14.67111]
[1779879938947,31.58,75848.54,48.9,-0.5484,0.00034,14.67124]
[1779879940222,31.58,75848.17,48.9,-0.54852,0.00034,14.67061]
[1779879943919,31.58,75848.63,48.9,-0.54837,0.00034,14.6714]
[1779879944079,31.58,75848.63,48.9,-0.54837,0.00034,14.6714]
[1779879944229,31.58,75848.63,48.9,-0.54837,0.00034,14.67139]
[1779879944989,31.58,75855.55,48.9,-0.54602,0.00034,14.68303]
[1779879950032,31.58,75854.99,48.9,-0.54622,0.00034,14.68208]
[1779879955067,31.57,75853.62,48.9,-0.54669,0.00034,14.67979]
[1779879959095,31.57,75856.72,48.9,-0.54564,0.00034,14.68489]
[1779879964788,31.57,75857.07,48.9,-0.54553,0.00034,14.68544]
[1779879965140,31.57,75859.72,48.9,-0.54463,0.00034,14.68971]
[1779879967154,31.57,75862.45,48.9,-0.54371,0.00034,14.69404]
[1779879972188,31.56,75862.81,48.9,-0.54359,0.00034,14.69457]
[1779879977224,31.56,75862.92,48.9,-0.54356,0.00034,14.69471]
[1779879981786,31.55,75861.58,48.9,-0.54402,0.00034,14.69259]
[1779879982439,31.55,75862.32,48.9,-0.54377,0.00034,14.69375]
[1779879982491,31.55,75855.91,48.9,-0.54595,0.00034,14.68343]
[1779879983712,31.55,75855.91,48.9,-0.54595,0.00034,14.68343]
[1779879988882,31.55,75852.9,48.9,-0.54697,0.00034,14.67842]
[1779879994510,31.55,75853.46,48.9,-0.5468,0.00034,14.6734]
[1779879997993,31.55,75853.78,48.9,-0.5467,0.00034,14.67393]
[1779880004789,31.55,75853.78,48.9,-0.5467,0.00034,14.67392]
[1779880004827,31.55,75860.7,48.9,-0.54435,0.00034,14.68519]
[1779880006428,31.54,75863.68,48.9,-0.54334,0.00034,14.68988]
[1779880011463,31.54,75863.93,48.9,-0.54327,0.00034,14.69024]
[1779880017505,31.53,75863.84,48.9,-0.54331,0.00034,14.69007]
[1779880022302,31.53,75863.84,48.9,-0.54331,0.00034,14.69007]
[1779880030600,31.51,75864.46,48.9,-0.54313,0.00034,14.69092]
[1779880036642,31.48,75866.67,48.9,-0.54242,0.00034,14.69414]
[1779880041677,31.48,75867.29,48.9,-0.54222,0.00034,14.69506]
[1779880046712,31.47,75867.38,48.9,-0.5422,0.00034,14.69517]
[1779880047620,31.47,75867.38,48.9,-0.5422,0.00034,14.69517]
[1779880047676,31.47,75867.38,48.9,-0.5422,0.00034,14.69517]
[1779880047773,31.47,75867.38,48.9,-0.5422,0.00034,14.69517]
[1779880049733,31.47,75872.8,48.9,-0.54036,0.00034,14.70328]
[1779880052307,31.47,75872.65,48.9,-0.54042,0.00034,14.69714]
[1779880053814,31.47,75872.5,48.9,-0.54047,0.00034,14.69692]
[1779880060178,31.48,75872.62,48.9,-0.54042,0.00034,14.69714]
[1779880060688,31.48,75872.59,48.9,-0.54043,0.00034,14.69711]
[1779880062279,31.48,75872.61,48.9,-0.54042,0.00034,14.69714]
[1779880063707,31.49,75871.73,48.9,-0.54071,0.00034,14.69586]
[1779880066362,31.49,75872.24,48.9,-0.54054,0.00034,14.69663]
[1779880067310,31.49,75870.2,48.9,-0.54123,0.00034,14.69361]
[1779880069678,31.5,75869.83,48.9,-0.54135,0.00034,14.69307]
[1779880072834,31.5,75869.79,48.9,-0.54136,0.00034,14.69303]
[1779880078936,31.51,75869.22,48.9,-0.54153,0.00034,14.69224]
[1779880081696,31.51,75869.01,48.9,-0.5416,0.00034,14.69193]
[1779880087999,31.52,75868.34,48.9,-0.54181,0.00034,14.69099]
[1779880092027,31.53,75865.69,48.9,-0.54271,0.00034,14.68697]
[1779880092880,31.53,75865.69,48.9,-0.54271,0.00034,14.68697]
[1779880093274,31.53,75865.69,48.9,-0.54271,0.00034,14.68697]
[1779880093321,31.53,75865.69,48.9,-0.54271,0.00034,14.68697]
[1779880093931,31.53,75864.62,48.9,-0.54307,0.00034,14.68532]
[1779880099076,31.54,75862.38,48.9,-0.54382,0.00034,14.68186]
[1779880104111,31.55,75865.0,48.9,-0.54291,0.00034,14.68601]
[1779880105641,31.55,75864.97,48.9,-0.54292,0.00034,14.68597]
[1779880111160,31.56,75865.57,48.9,-0.54273,0.00034,14.681]
[1779880118209,31.56,75865.87,48.9,-0.54261,0.00034,14.68151]
[1779880118865,31.56,75865.87,48.9,-0.54261,0.00034,14.68151]
[1779880122299,31.57,75868.65,48.9,-0.54166,0.00034,14.68577]
[1779880125089,31.57,75868.55,48.9,-0.54169,0.00034,14.68563]
[1779880126274,31.57,75865.81,48.9,-0.54262,0.00034,14.68147]
[1779880131307,31.58,75866.02,48.9,-0.54254,0.00034,14.68183]
[1779880132354,31.58,75866.02,48.9,-0.54254,0.00034,14.68183]
[1779880138357,31.58,75867.42,48.9,-0.54205,0.00034,14.68401]
[1779880142746,31.59,75866.85,48.9,-0.54224,0.00034,14.68316]
[1779880143392,31.59,75861.01,48.9,-0.54422,0.00034,14.67407]
[1779880147366,31.59,75859.81,48.9,-0.54463,0.00034,14.67216]
[1779880149752,31.59,75860.21,48.9,-0.54449,0.00034,14.6728]
[1779880150910,31.59,75865.57,48.9,-0.54267,0.00034,14.6812]
[1779880153813,31.59,75866.84,48.9,-0.54224,0.00034,14.68314]
[1779880159506,31.58,75868.61,48.9,-0.54165,0.00034,14.68581]
[1779880163813,31.58,75868.88,48.9,-0.54156,0.00034,14.68621]
[1779880169576,31.58,75867.55,48.9,-0.54201,0.00034,14.68418]
[1779880171249,31.58,75867.55,48.9,-0.54201,0.00034,14.68418]
[1779880177275,31.58,75867.48,48.9,-0.54206,0.00034,14.67812]
[1779880182666,31.58,75866.07,48.9,-0.54254,0.00034,14.67596]
[1779880183468,31.58,75866.07,48.9,-0.54254,0.00034,14.67596]
[1779880186549,31.58,75864.71,48.9,-0.543,0.00034,14.67385]
[1779880186604,31.58,75864.71,48.9,-0.543,0.00034,14.67385]
[1779880186650,31.58,75864.71,48.9,-0.543,0.00034,14.67385]
[1779880186739,31.58,75864.71,48.9,-0.543,0.00034,14.67385]
[1779880186766,31.58,75864.71,48.9,-0.543,0.00034,14.67385]
[1779880186845,31.58,75864.71,48.9,-0.543,0.00034,14.67385]
[1779880186960,31.58,75864.71,48.9,-0.543,0.00034,14.67385]
[1779880187063,31.58,75855.12,48.9,-0.54626,0.00034,14.65849]
[1779880187437,31.58,75855.12,48.9,-0.54626,0.00034,14.65849]
[1779880188056,31.58,75855.12,48.9,-0.54626,0.00034,14.65849]
[1779880188074,31.58,75855.12,48.9,-0.54626,0.00034,14.65849]
[1779880188095,31.58,75855.12,48.9,-0.54626,0.00034,14.65849]
[1779880188237,31.58,75855.12,48.9,-0.54626,0.00034,14.65849]
[1779880188289,31.58,75847.26,48.9,-0.54893,0.00034,14.64518]
[1779880188860,31.58,75837.47,48.9,-0.55224,0.00034,14.62769]
[1779880190228,31.58,75834.48,48.9,-0.55325,0.00034,14.62216]
[1779880197775,31.58,75833.47,48.9,-0.55358,0.00034,14.62034]
[1779880199642,31.58,75833.47,48.9,-0.55358,0.00034,14.62034]
[1779880204824,31.59,75833.77,48.9,-0.55347,0.00034,14.62096]
[1779880205697,31.59,75833.77,48.9,-0.55347,0.00034,14.62096]
[1779880206000,31.59,75833.77,48.9,-0.55347,0.00034,14.62096]
[1779880206184,31.59,75833.77,48.9,-0.55347,0.00034,14.62096]
[1779880206199,31.59,75833.77,48.9,-0.55347,0.00034,14.62096]
[1779880206234,31.59,75833.77,48.9,-0.55347,0.00034,14.62096]
[1779880206263,31.59,75833.77,48.9,-0.55347,0.00034,14.62096]
[1779880206285,31.59,75831.35,48.9,-0.55428,0.00034,14.61641]
[1779880206838,31.59,75822.02,48.9,-0.55744,0.00034,14.59823]
[1779880212880,31.6,75821.66,48.9,-0.55755,0.00034,14.59758]
[1779880214225,31.6,75821.66,48.9,-0.55755,0.00034,14.59758]
[1779880215045,31.6,75821.66,48.9,-0.55754,0.00034,14.5976]
[1779880215115,31.6,75821.67,48.9,-0.55754,0.00034,14.59762]
[1779880220936,31.61,75824.64,48.9,-0.55652,0.00034,14.60358]
[1779880225971,31.61,75825.69,48.9,-0.55616,0.00034,14.60569]
[1779880235149,31.62,75826.56,48.9,-0.55586,0.00034,14.60742]
[1779880243539,31.62,75826.56,48.9,-0.55587,0.00034,14.60153]
[1779880244097,31.63,75825.91,48.9,-0.55608,0.00034,14.60029]
[1779880250139,31.63,75825.59,48.9,-0.55618,0.00034,14.59972]
[1779880258307,31.63,75826.5,48.9,-0.55587,0.00034,14.60153]
[1779880264237,31.64,75826.5,48.9,-0.55585,0.00034,14.6016]
[1779880268134,31.64,75826.5,48.9,-0.55585,0.00034,14.6016]
[1779880268252,31.64,75826.5,48.9,-0.55585,0.00034,14.6016]
[1779880269272,31.65,75820.6,48.9,-0.55784,0.00034,14.58998]
[1779880269635,31.65,75820.6,48.9,-0.55784,0.00034,14.58998]
[1779880280349,31.66,75820.28,48.9,-0.55792,0.00034,14.58948]
[1779880285384,31.67,75820.42,48.9,-0.55786,0.00034,14.58983]
[1779880290722,31.67,75820.31,48.9,-0.55789,0.00034,14.58963]
[1779880292796,31.67,75820.74,48.9,-0.55776,0.00034,14.58458]
[1779880293648,31.67,75822.65,48.9,-0.55711,0.00034,14.5884]
[1779880298638,31.68,75823.8,48.9,-0.55671,0.00034,14.59073]
[1779880298650,31.68,75823.8,48.9,-0.55671,0.00034,14.59073]
[1779880299314,31.68,75823.8,48.9,-0.55671,0.00034,14.59073]
[1779880303151,31.68,75825.26,48.9,-0.55621,0.00034,14.59363]
[1779880305104,31.68,75825.04,48.9,-0.55629,0.00034,14.59321]
[1779880305170,31.68,75825.04,48.9,-0.55629,0.00034,14.59321]
[1779880305524,31.69,75831.1,48.9,-0.55424,0.00034,14.6049]
[1779880306474,31.69,75831.1,48.9,-0.55424,0.00034,14.6049]
[1779880309893,31.69,75832.51,48.9,-0.55376,0.00034,14.60755]
[1779880311449,31.69,75832.51,48.9,-0.55376,0.00034,14.60755]
[1779880311594,31.69,75832.43,48.9,-0.55379,0.00034,14.60741]
[1779880312576,31.69,75835.82,48.9,-0.55264,0.00034,14.61372]
[1779880313788,31.69,75835.82,48.9,-0.55264,0.00034,14.61372]
[1779880319348,31.69,75833.76,48.9,-0.55333,0.00034,14.60993]
[1779880319806,31.69,75833.75,48.9,-0.55333,0.00034,14.60993]
[1779880319936,31.69,75833.75,48.9,-0.55333,0.00034,14.60993]
[1779880320032,31.69,75833.76,48.9,-0.55333,0.00034,14.60995]
[1779880321334,31.69,75833.76,48.9,-0.55333,0.00034,14.60995]
[1779880321358,31.69,75829.37,48.9,-0.55481,0.00034,14.60168]
[1779880322206,31.69,75829.37,48.9,-0.55481,0.00034,14.60168]
[1779880322279,31.69,75829.22,48.9,-0.55486,0.00034,14.60139]
[1779880327681,31.7,75827.24,48.9,-0.55552,0.00034,14.59761]
[1779880333723,31.7,75826.66,48.9,-0.55571,0.00034,14.59654]
[1779880337136,31.7,75826.75,48.9,-0.55567,0.00034,14.59674]
[1779880337175,31.71,75827.1,48.9,-0.55555,0.00034,14.59743]
[1779880337751,31.71,75829.77,48.9,-0.55465,0.00034,14.60257]
[1779880340586,31.71,75830.29,48.9,-0.55447,0.00034,14.60358]
[1779880342401,31.71,75832.63,48.9,-0.55368,0.00034,14.60801]
[1779880343110,31.71,75833.59,48.9,-0.55335,0.00034,14.60982]
[1779880343501,31.71,75833.59,48.9,-0.55335,0.00034,14.60982]
[1779880345528,31.71,75836.14,48.9,-0.55249,0.00034,14.61454]
[1779880350842,31.72,75836.83,48.9,-0.55225,0.00034,14.61585]
[1779880352822,31.72,75836.76,48.9,-0.55229,0.00034,14.60976]
[1779880357891,31.72,75833.71,48.9,-0.55331,0.00034,14.60417]
[1779880361668,31.72,75833.38,48.9,-0.55342,0.00034,14.60356]
[1779880363063,31.73,75833.37,48.9,-0.55342,0.00034,14.60357]
[1779880363191,31.73,75833.37,48.9,-0.55342,0.00034,14.60357]
[1779880363518,31.73,75833.37,48.9,-0.55342,0.00034,14.60357]
[1779880363933,31.73,75837.77,48.9,-0.55193,0.00034,14.61169]
[1779880364940,31.73,75841.66,48.9,-0.55062,0.00034,14.6187]
[1779880368024,31.73,75842.86,48.9,-0.55021,0.00034,14.62083]
[1779880368075,31.73,75842.86,48.9,-0.55021,0.00034,14.62083]
[1779880368258,31.73,75842.86,48.9,-0.55021,0.00034,14.62083]
[1779880368343,31.73,75842.4,48.9,-0.55037,0.00034,14.62002]
[1779880368811,31.73,75842.4,48.9,-0.55037,0.00034,14.62002]
[1779880368968,31.73,75847.8,48.9,-0.54854,0.00034,14.62944]
[1779880372059,31.73,75849.19,48.9,-0.54807,0.00034,14.63181]
[1779880379038,31.73,75848.44,48.9,-0.54833,0.00034,14.63053]
[1779880382061,31.73,75852.9,48.9,-0.54682,0.00034,14.63804]
[1779880387096,31.73,75853.23,48.9,-0.54671,0.00034,14.63858]
[1779880392131,31.72,75853.44,48.9,-0.54664,0.00034,14.63891]
[1779880394219,31.72,75853.05,48.9,-0.54678,0.00034,14.63826]
[1779880401193,31.72,75855.98,48.9,-0.54579,0.00034,14.64306]
[1779880406229,31.72,75856.87,48.9,-0.5455,0.00034,14.64449]
[1779880406784,31.72,75856.87,48.9,-0.5455,0.00034,14.64449]
[1779880413279,31.72,75856.87,48.9,-0.54552,0.00034,14.6385]
[1779880419825,31.71,75857.24,48.9,-0.5454,0.00034,14.6391]
[1779880420328,31.71,75860.67,48.9,-0.54424,0.00034,14.64457]
[1779880425378,31.71,75860.04,48.9,-0.54446,0.00034,14.64355]
[1779880430414,31.71,75862.44,48.9,-0.54365,0.00034,14.64731]
[1779880435453,31.7,75862.99,48.9,-0.54347,0.00034,14.64815]
[1779880442427,31.7,75863.35,48.9,-0.54335,0.00034,14.6487]
[1779880443284,31.7,75863.01,48.9,-0.54347,0.00034,14.64817]
[1779880448545,31.7,75863.01,48.9,-0.54347,0.00034,14.64814]
[1779880448975,31.7,75863.01,48.9,-0.54347,0.00034,14.64814]
[1779880454587,31.69,75861.28,48.9,-0.54406,0.00034,14.64541]
[1779880459622,31.69,75861.42,48.9,-0.54402,0.00034,14.64561]
[1779880464656,31.69,75861.39,48.9,-0.54404,0.00034,14.64555]
[1779880474727,31.68,75861.39,48.9,-0.54406,0.00034,14.63955]
[1779880479763,31.68,75861.5,48.9,-0.54403,0.00034,14.63971]
[1779880484884,31.68,75861.46,48.9,-0.54405,0.00034,14.63964]
[1779880486254,31.68,75861.46,48.9,-0.54405,0.00034,14.63963]
[1779880486281,31.68,75861.46,48.9,-0.54405,0.00034,14.63963]
[1779880486313,31.68,75861.46,48.9,-0.54405,0.00034,14.63963]
[1779880486337,31.68,75861.46,48.9,-0.54405,0.00034,14.63963]
[1779880486470,31.68,75858.35,48.9,-0.5451,0.00034,14.63467]
[1779880486812,31.68,75850.07,48.9,-0.54791,0.00034,14.62098]
[1779880488442,31.68,75850.07,48.9,-0.54791,0.00034,14.62098]
[1779880491468,31.68,75847.43,48.9,-0.5488,0.00034,14.61646]
[1779880492748,31.68,75847.43,48.9,-0.5488,0.00034,14.61647]
[1779880500761,31.68,75847.57,48.9,-0.54875,0.00034,14.61672]
[1779880500881,31.68,75847.57,48.9,-0.54875,0.00034,14.61672]
[1779880500962,31.68,75847.57,48.9,-0.54875,0.00034,14.61672]
[1779880500983,31.68,75848.6,48.9,-0.5484,0.00034,14.6185]
[1779880501917,31.68,75852.54,48.9,-0.54706,0.00034,14.62517]
[1779880506390,31.68,75852.49,48.9,-0.54708,0.00034,14.62509]
[1779880510218,31.68,75852.41,48.9,-0.54711,0.00034,14.62495]
[1779880512353,31.68,75852.9,48.9,-0.54694,0.00034,14.62577]
[1779880515361,31.68,75852.9,48.9,-0.54694,0.00034,14.62577]
[1779880516023,31.68,75853.29,48.9,-0.54681,0.00034,14.62641]
[1779880516406,31.68,75853.29,48.9,-0.54681,0.00034,14.62641]
[1779880516425,31.68,75859.78,48.9,-0.54461,0.00034,14.63699]
[1779880517089,31.68,75859.78,48.9,-0.54461,0.00034,14.63699]
[1779880517126,31.68,75865.64,48.9,-0.54262,0.00034,14.64616]
[1779880519135,31.68,75866.1,48.9,-0.54247,0.00034,14.64687]
[1779880525078,31.69,75866.32,48.9,-0.54238,0.00034,14.64725]
[1779880526389,31.69,75866.32,48.9,-0.54238,0.00034,14.64725]
[1779880526401,31.69,75866.32,48.9,-0.54238,0.00034,14.64725]
[1779880526644,31.69,75866.32,48.9,-0.54238,0.00034,14.64725]
[1779880526712,31.69,75866.74,48.9,-0.54224,0.00034,14.6479]
[1779880527469,31.69,75884.51,48.9,-0.53621,0.00034,14.67326]
[1779880528100,31.69,75888.51,48.9,-0.53485,0.00034,14.67851]
[1779880533134,31.7,75887.18,48.9,-0.53531,0.00034,14.67085]
[1779880534209,31.7,75887.18,48.9,-0.53531,0.00034,14.67085]
[1779880534444,31.7,75887.18,48.9,-0.53531,0.00034,14.67085]
[1779880535289,31.7,75887.18,48.9,-0.53531,0.00034,14.67085]
[1779880535502,31.7,75887.18,48.9,-0.53531,0.00034,14.67085]
[1779880535738,31.7,75887.18,48.9,-0.53531,0.00034,14.67085]
[1779880535625,31.7,75892.36,48.9,-0.53355,0.00034,14.67747]
[1779880535821,31.7,75892.36,48.9,-0.53355,0.00034,14.67747]
[1779880535937,31.7,75892.36,48.9,-0.53355,0.00034,14.67747]
[1779880535946,31.7,75892.36,48.9,-0.53355,0.00034,14.67747]
[1779880536154,31.7,75897.54,48.9,-0.53179,0.00034,14.68379]
[1779880537162,31.7,75902.55,48.9,-0.53009,0.00034,14.68964]
[1779880542196,31.69,75903.33,48.9,-0.52983,0.00034,14.69053]
[1779880544211,31.69,75906.49,48.9,-0.52875,0.00034,14.69405]
[1779880549246,31.69,75908.18,48.9,-0.52818,0.00034,14.69589]
[1779880549797,31.69,75908.18,48.9,-0.52818,0.00034,14.69589]
[1779880549903,31.69,75908.18,48.9,-0.52818,0.00034,14.69589]
[1779880552372,31.69,75911.23,48.9,-0.52714,0.00034,14.69914]
[1779880552933,31.69,75911.06,48.9,-0.5272,0.00034,14.69896]
[1779880558309,31.7,75912.86,48.9,-0.52658,0.00034,14.70084]
[1779880560323,31.7,75907.48,48.9,-0.52841,0.00034,14.69514]
[1779880563147,31.7,75906.71,48.9,-0.52867,0.00034,14.6943]
[1779880567403,31.7,75905.81,48.9,-0.52898,0.00034,14.69331]
[1779880567408,31.7,75905.81,48.9,-0.52898,0.00034,14.69331]
[1779880567488,31.7,75905.81,48.9,-0.52898,0.00034,14.69331]
[1779880567569,31.7,75905.81,48.9,-0.52898,0.00034,14.69331]
[1779880567601,31.7,75905.81,48.9,-0.52898,0.00034,14.69331]
[1779880567684,31.7,75905.94,48.9,-0.52893,0.00034,14.69346]
[1779880568386,31.7,75900.53,48.9,-0.53077,0.00034,14.68733]
[1779880570206,31.7,75898.82,48.9,-0.53135,0.00034,14.68533]
[1779880570330,31.7,75898.82,48.9,-0.53135,0.00034,14.68533]
[1779880570400,31.7,75894.35,48.9,-0.53287,0.00034,14.67996]
[1779880571270,31.7,75894.35,48.9,-0.53287,0.00034,14.67996]
[1779880573167,31.71,75892.28,48.9,-0.53357,0.00034,14.67741]
[1779880573263,31.71,75892.28,48.9,-0.53356,0.00034,14.67741]
[1779880574162,31.71,75892.28,48.9,-0.53356,0.00034,14.67741]
[1779880574221,31.71,75892.28,48.9,-0.53356,0.00034,14.67741]
[1779880574428,31.71,75890.85,48.9,-0.53405,0.00034,14.67562]
[1779880575435,31.71,75886.0,48.9,-0.53569,0.00034,14.66937]
[1779880576442,31.71,75882.58,48.9,-0.53685,0.00034,14.66481]
[1779880581477,31.72,75883.45,48.9,-0.53655,0.00034,14.666]
[1779880589533,31.72,75883.6,48.9,-0.53649,0.00034,14.66623]
[1779880594458,31.73,75883.71,48.9,-0.53647,0.00034,14.66044]
[1779880594935,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880594949,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595105,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595181,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595228,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595260,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595275,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595325,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595432,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595522,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595642,31.73,75881.89,48.9,-0.53708,0.00034,14.65799]
[1779880595790,31.73,75845.36,48.9,-0.54946,0.00034,14.60133]
[1779880596101,31.73,75845.36,48.9,-0.54946,0.00034,14.60133]
[1779880596587,31.73,75839.87,48.9,-0.55131,0.00034,14.5916]
[1779880596952,31.73,75839.87,48.9,-0.55131,0.00034,14.5916]
[1779880597196,31.73,75839.87,48.9,-0.55131,0.00034,14.5916]
[1779880597255,31.73,75839.87,48.9,-0.55131,0.00034,14.5916]
[1779880597751,31.73,75844.8,48.9,-0.54965,0.00034,14.60036]
[1779880597965,31.73,75844.8,48.9,-0.54965,0.00034,14.60036]
[1779880598890,31.73,75845.83,48.9,-0.5493,0.00034,14.60215]
[1779880598956,31.73,75845.83,48.9,-0.5493,0.00034,14.60215]
[1779880599343,31.73,75845.83,48.9,-0.5493,0.00034,14.60215]
[1779880599388,31.73,75845.83,48.9,-0.5493,0.00034,14.60215]
[1779880599735,31.73,75838.97,48.9,-0.55162,0.00034,14.58999]
[1779880601622,31.73,75832.76,48.9,-0.55371,0.00034,14.57855]
[1779880602629,31.73,75837.77,48.9,-0.55202,0.00034,14.58782]
[1779880604643,31.73,75840.55,48.9,-0.55108,0.00034,14.59286]
[1779880605429,31.73,75840.55,48.9,-0.55108,0.00034,14.59286]
[1779880605431,31.73,75840.55,48.9,-0.55108,0.00034,14.59286]
[1779880605451,31.73,75840.55,48.9,-0.55108,0.00034,14.59286]
[1779880605461,31.73,75840.55,48.9,-0.55108,0.00034,14.59286]
[1779880605592,31.73,75840.55,48.9,-0.55108,0.00034,14.59286]
[1779880605641,31.73,75840.55,48.9,-0.55108,0.00034,14.59286]
[1779880605659,31.73,75852.08,48.9,-0.54717,0.00034,14.61285]
[1779880606012,31.73,75852.08,48.9,-0.54717,0.00034,14.61285]
[1779880606669,31.73,75852.08,48.9,-0.54717,0.00034,14.61285]
[1779880606713,31.74,75860.95,48.9,-0.54417,0.00034,14.62729]
[1779880607871,31.74,75862.71,48.9,-0.54357,0.00034,14.63005]
[1779880608312,31.74,75862.71,48.9,-0.54357,0.00034,14.63005]
[1779880611010,31.74,75862.35,48.9,-0.54368,0.00034,14.62953]
[1779880613809,31.75,75862.68,48.9,-0.54356,0.00034,14.63007]
[1779880615691,31.75,75862.8,48.9,-0.54352,0.00034,14.63028]
[1779880620713,31.76,75863.07,48.9,-0.54342,0.00034,14.63075]
[1779880620765,31.76,75860.33,48.9,-0.54434,0.00034,14.62646]
[1779880620893,31.76,75860.33,48.9,-0.54434,0.00034,14.62646]
[1779880621150,31.76,75860.33,48.9,-0.54434,0.00034,14.62646]
[1779880621486,31.76,75860.33,48.9,-0.54434,0.00034,14.62646]
[1779880621496,31.76,75860.33,48.9,-0.54434,0.00034,14.62646]
[1779880621551,31.76,75860.33,48.9,-0.54434,0.00034,14.62646]
[1779880621774,31.76,75854.55,48.9,-0.5463,0.00034,14.61713]
[1779880622785,31.76,75854.55,48.9,-0.5463,0.00034,14.61713]
[1779880622797,31.76,75851.76,48.9,-0.54724,0.00034,14.6125]
[1779880624108,31.76,75850.1,48.9,-0.5478,0.00034,14.6097]
[1779880629831,31.76,75850.98,48.9,-0.54751,0.00034,14.61118]
[1779880635873,31.76,75849.09,48.9,-0.54815,0.00034,14.60797]
[1779880641702,31.76,75849.06,48.9,-0.54816,0.00034,14.60792]
[1779880643976,31.76,75849.0,48.9,-0.54818,0.00034,14.60781]
[1779880644016,31.76,75849.0,48.9,-0.54818,0.00034,14.60781]
[1779880650328,31.75,75849.17,48.9,-0.54812,0.00034,14.60809]
[1779880654829,31.75,75853.14,48.9,-0.54681,0.00034,14.60878]
[1779880656424,31.75,75857.68,48.9,-0.54527,0.00034,14.61621]
[1779880659325,31.75,75862.59,48.9,-0.54361,0.00034,14.624]
[1779880665076,31.75,75864.66,48.9,-0.5429,0.00034,14.62722]
[1779880666437,31.75,75864.66,48.9,-0.5429,0.00034,14.62722]
[1779880666448,31.75,75864.66,48.9,-0.5429,0.00034,14.62722]
[1779880666539,31.76,75864.66,48.9,-0.5429,0.00034,14.62722]
[1779880667967,31.76,75864.58,48.9,-0.54293,0.00034,14.6271]
[1779880671160,31.76,75865.45,48.9,-0.54263,0.00034,14.62846]
[1779880672299,31.76,75865.45,48.9,-0.54262,0.00034,14.62847]
[1779880676154,31.77,75869.37,48.9,-0.54129,0.00034,14.63442]
[1779880681189,31.77,75868.35,48.9,-0.54162,0.00034,14.63294]
[1779880682516,31.77,75868.35,48.9,-0.54162,0.00034,14.63294]
[1779880684230,31.78,75867.78,48.9,-0.54181,0.00034,14.63209]
[1779880686360,31.78,75866.39,48.9,-0.54228,0.00034,14.63001]
[1779880690208,31.78,75868.8,48.9,-0.54146,0.00034,14.63366]
[1779880696106,31.79,75870.56,48.9,-0.54085,0.00034,14.63631]
[1779880698633,31.79,75871.24,48.9,-0.54062,0.00034,14.63732]
[1779880703344,31.8,75867.72,48.9,-0.5418,0.00034,14.63213]
[1779880710393,31.81,75865.57,48.9,-0.54252,0.00034,14.62892]
[1779880712115,31.81,75866.24,48.9,-0.54231,0.00034,14.62397]
[1779880714042,31.81,75866.71,48.9,-0.54215,0.00034,14.6247]
[1779880722479,31.81,75866.51,48.9,-0.5422,0.00034,14.62443]
[1779880723405,31.81,75866.51,48.9,-0.5422,0.00034,14.62443]
[1779880726355,31.82,75866.42,48.9,-0.54223,0.00034,14.62431]
[1779880728521,31.82,75870.7,48.9,-0.54078,0.00034,14.63071]
[1779880733555,31.82,75872.72,48.9,-0.54009,0.00034,14.63367]
[1779880738591,31.82,75873.53,48.9,-0.53982,0.00034,14.63485]
[1779880743626,31.83,75872.5,48.9,-0.54016,0.00034,14.63337]
[1779880750675,31.83,75872.65,48.9,-0.54011,0.00034,14.6336]
[1779880755710,31.83,75873.39,48.9,-0.53985,0.00034,14.63469]
[1779880760745,31.83,75872.86,48.9,-0.54003,0.00034,14.63394]
[1779880766787,31.84,75873.35,48.9,-0.53986,0.00034,14.63467]
[1779880768801,31.84,75870.64,48.9,-0.54077,0.00034,14.63074]
[1779880771599,31.84,75870.64,48.9,-0.54077,0.00034,14.63074]
[1779880776858,31.85,75871.05,48.9,-0.54064,0.00034,14.62541]
[1779880783907,31.84,75870.57,48.9,-0.54081,0.00034,14.62469]
[1779880785717,31.84,75870.57,48.9,-0.54081,0.00034,14.62469]
[1779880790956,31.83,75871.18,48.9,-0.54062,0.00034,14.62552]
[1779880791683,31.83,75871.18,48.9,-0.54062,0.00034,14.62552]
[1779880797741,31.83,75869.93,48.9,-0.54105,0.00034,14.62366]
[1779880803045,31.82,75870.37,48.9,-0.54092,0.00034,14.62424]
[1779880803685,31.82,75870.37,48.9,-0.54092,0.00034,14.62424]
[1779880813115,31.8,75869.54,48.9,-0.54122,0.00034,14.62293]
[1779880815265,31.8,75870.38,48.9,-0.54093,0.00034,14.62417]
[1779880815417,31.8,75870.38,48.9,-0.54093,0.00034,14.62417]
[1779880816136,31.8,75874.4,48.9,-0.53958,0.00034,14.63]
[1779880818222,31.8,75874.55,48.9,-0.53953,0.00034,14.63021]
[1779880824192,31.78,75875.73,48.9,-0.53915,0.00034,14.63183]
[1779880831241,31.78,75875.18,48.9,-0.53936,0.00034,14.62505]
[1779880833497,31.78,75875.63,48.9,-0.53921,0.00034,14.62569]
[1779880833520,31.78,75878.38,48.9,-0.53827,0.00034,14.62956]
[1779880834262,31.78,75882.74,48.9,-0.5368,0.00034,14.63553]
[1779880840039,31.78,75885.12,48.9,-0.53599,0.00034,14.63871]
[1779880840069,31.78,75886.9,48.9,-0.53539,0.00034,14.64104]
[1779880845272,31.78,75885.36,48.9,-0.5359,0.00034,14.63903]
[1779880845338,31.78,75885.39,48.9,-0.53589,0.00034,14.63908]
[1779880846659,31.78,75885.39,48.9,-0.53589,0.00034,14.63908]
[1779880846712,31.78,75885.39,48.9,-0.53589,0.00034,14.63908]
[1779880853908,31.79,75883.58,48.9,-0.5365,0.00034,14.6367]
[1779880856490,31.79,75883.54,48.9,-0.53651,0.00034,14.63666]
[1779880856499,31.79,75883.47,48.9,-0.53653,0.00034,14.63657]
[1779880857424,31.79,75888.02,48.9,-0.53499,0.00034,14.64255]
[1779880859438,31.79,75892.57,48.9,-0.53344,0.00034,14.64832]
[1779880860304,31.79,75892.57,48.9,-0.53344,0.00034,14.64832]
[1779880860384,31.79,75892.57,48.9,-0.53344,0.00034,14.64832]
[1779880861946,31.79,75894.08,48.9,-0.53293,0.00034,14.65019]
[1779880862460,31.8,75898.36,48.9,-0.53147,0.00034,14.65535]
[1779880863467,31.8,75901.82,48.9,-0.5303,0.00034,14.65937]
[1779880865481,31.8,75904.7,48.9,-0.52932,0.00034,14.66262]
[1779880870428,31.79,75903.4,48.9,-0.52976,0.00034,14.66116]
[1779880870431,31.79,75903.4,48.9,-0.52976,0.00034,14.66116]
[1779880872453,31.79,75906.81,48.9,-0.52861,0.00034,14.66495]
[1779880876746,31.79,75906.69,48.9,-0.52865,0.00034,14.66481]
[1779880876805,31.79,75906.69,48.9,-0.52865,0.00034,14.66481]
[1779880876959,31.79,75906.69,48.9,-0.52865,0.00034,14.66481]
[1779880877901,31.79,75906.29,48.9,-0.52878,0.00034,14.66438]
[1779880884614,31.79,75904.13,48.9,-0.52951,0.00034,14.66198]
[1779880888881,31.79,75904.91,48.9,-0.52925,0.00034,14.66285]
[1779880894685,31.79,75906.26,48.9,-0.52881,0.00034,14.65838]
[1779880899720,31.79,75906.58,48.9,-0.5287,0.00034,14.65873]
[1779880902603,31.79,75906.48,48.9,-0.52873,0.00034,14.65862]
[1779880902610,31.79,75906.48,48.9,-0.52873,0.00034,14.65862]
[1779880902636,31.79,75906.48,48.9,-0.52873,0.00034,14.65862]
[1779880904161,31.79,75907.44,48.9,-0.52841,0.00034,14.65967]
[1779880904311,31.79,75906.84,48.9,-0.52861,0.00034,14.65902]
[1779880906051,31.79,75909.21,48.9,-0.52781,0.00034,14.66157]
[1779880906769,31.79,75913.37,48.9,-0.5264,0.00034,14.66591]
[1779880910241,31.78,75914.92,48.9,-0.52587,0.00034,14.66747]
[1779880912381,31.78,75912.11,48.9,-0.52683,0.00034,14.6646]
[1779880915733,31.78,75915.16,48.9,-0.5258,0.00034,14.6677]
[1779880919289,31.77,75914.11,48.9,-0.52616,0.00034,14.66662]
[1779880920941,31.77,75911.76,48.9,-0.52696,0.00034,14.6642]
[1779880920943,31.77,75911.76,48.9,-0.52696,0.00034,14.6642]
[1779880921215,31.77,75911.35,48.9,-0.5271,0.00034,14.66377]
[1779880921874,31.77,75906.91,48.9,-0.52861,0.00034,14.65902]
[1779880923457,31.77,75908.18,48.9,-0.52818,0.00034,14.6604]
[1779880924313,31.77,75908.19,48.9,-0.52818,0.00034,14.66041]
[1779880926124,31.77,75907.28,48.9,-0.52849,0.00034,14.65942]
[1779880932879,31.76,75907.36,48.9,-0.52847,0.00034,14.65949]
[1779880935498,31.76,75907.43,48.9,-0.52845,0.00034,14.65957]
[1779880935763,31.76,75907.43,48.9,-0.52845,0.00034,14.65957]
[1779880938462,31.76,75907.43,48.9,-0.52844,0.00034,14.65958]
[1779880939487,31.79,75907.09,48.9,-0.52853,0.00034,14.65929]
[1779880945035,31.83,75903.83,48.9,-0.52959,0.00034,14.65579]
[1779880950070,31.84,75901.99,48.9,-0.53021,0.00034,14.65375]
[1779880950675,31.84,75901.99,48.9,-0.53021,0.00034,14.65375]
[1779880950733,31.84,75901.99,48.9,-0.53021,0.00034,14.65375]
[1779880951654,31.84,75901.98,48.9,-0.53022,0.00034,14.64778]
[1779880961528,31.84,75902.78,48.9,-0.52995,0.00034,14.64868]
[1779880968216,31.84,75903.66,48.9,-0.52966,0.00034,14.64967]
[1779880970896,31.84,75902.8,48.9,-0.52995,0.00034,14.6487]
[1779880970961,31.84,75902.8,48.9,-0.52995,0.00034,14.6487]
[1779880971237,31.84,75902.11,48.9,-0.53018,0.00034,14.64791]
[1779880974166,31.84,75901.83,48.9,-0.53028,0.00034,14.6476]
[1779880979457,31.85,75901.33,48.9,-0.53043,0.00034,14.64707]
[1779880979557,31.85,75901.33,48.9,-0.53043,0.00034,14.64707]
[1779880979642,31.85,75901.33,48.9,-0.53043,0.00034,14.64707]
[1779880979643,31.85,75901.33,48.9,-0.53043,0.00034,14.64707]
[1779880979724,31.85,75901.33,48.9,-0.53043,0.00034,14.64708]
[1779880980312,31.85,75901.33,48.9,-0.53043,0.00034,14.64708]
[1779880980432,31.85,75901.33,48.9,-0.53043,0.00034,14.64708]
[1779880980668,31.85,75901.33,48.9,-0.53043,0.00034,14.64708]
[1779880980864,31.85,75901.33,48.9,-0.53043,0.00034,14.64708]
[1779880981063,31.85,75901.33,48.9,-0.53043,0.00034,14.64708]
[1779880981164,31.85,75907.06,48.9,-0.52849,0.00034,14.65347]
[1779880986644,31.85,75907.63,48.9,-0.52829,0.00034,14.65409]
[1779880989364,31.85,75911.38,48.9,-0.52702,0.00034,14.65806]
[1779880991226,31.85,75911.38,48.9,-0.52702,0.00034,14.65806]
[1779880991941,31.85,75910.9,48.9,-0.52718,0.00034,14.65756]
[1779880992348,31.85,75911.56,48.9,-0.52696,0.00034,14.65825]
[1779880995746,31.85,75909.64,48.9,-0.52761,0.00034,14.65624]
[1779880995759,31.85,75909.64,48.9,-0.52761,0.00034,14.65624]
[1779880995787,31.85,75909.64,48.9,-0.52761,0.00034,14.65624]
[1779880995815,31.85,75909.64,48.9,-0.52761,0.00034,14.65624]
[1779880996238,31.85,75909.64,48.9,-0.52761,0.00034,14.65624]
[1779880996188,31.86,75909.79,48.9,-0.52755,0.00034,14.6564]
[1779880996826,31.86,75909.79,48.9,-0.52755,0.00034,14.6564]
[1779880997027,31.86,75909.79,48.9,-0.52755,0.00034,14.6564]
[1779880997176,31.86,75900.05,48.9,-0.53086,0.00034,14.64562]
[1779880999244,31.86,75898.37,48.9,-0.53143,0.00034,14.64365]
[1779880999283,31.86,75899.42,48.9,-0.53107,0.00034,14.64488]
[1779881001557,31.86,75901.96,48.9,-0.53021,0.00034,14.64781]
[1779881001952,31.86,75901.96,48.9,-0.53021,0.00034,14.64781]
[1779881007490,31.85,75903.85,48.9,-0.52957,0.00034,14.64993]
[1779881009649,31.85,75903.93,48.9,-0.52955,0.00034,14.65002]
[1779881014539,31.86,75907.19,48.9,-0.52845,0.00034,14.64767]
[1779881015857,31.86,75907.19,48.9,-0.52845,0.00034,14.64767]
[1779881016024,31.86,75907.19,48.9,-0.52845,0.00034,14.64767]
[1779881016553,31.86,75902.77,48.9,-0.52995,0.00034,14.64278]
[1779881017431,31.86,75902.77,48.9,-0.52995,0.00034,14.64278]
[1779881018332,31.86,75903.57,48.9,-0.52967,0.00034,14.64368]
[1779881019652,31.86,75904.05,48.9,-0.52951,0.00034,14.64421]
[1779881025689,31.86,75903.47,48.9,-0.52971,0.00034,14.64356]
[1779881027864,31.86,75905.27,48.9,-0.5291,0.00034,14.64557]
[1779881028363,31.86,75905.33,48.9,-0.52908,0.00034,14.64564]
[1779881032118,31.86,75907.43,48.9,-0.52836,0.00034,14.64794]
[1779881034232,31.87,75907.26,48.9,-0.52841,0.00034,14.64777]
[1779881037628,31.87,75907.29,48.9,-0.5284,0.00034,14.64781]
[1779881037651,31.87,75907.29,48.9,-0.5284,0.00034,14.64781]
[1779881037658,31.87,75907.29,48.9,-0.5284,0.00034,14.64781]
[1779881038594,31.87,75907.62,48.9,-0.52829,0.00034,14.64817]
[1779881038707,31.87,75910.5,48.9,-0.52731,0.00034,14.65123]
[1779881042377,31.87,75910.56,48.9,-0.52729,0.00034,14.65129]
[1779881044749,31.87,75907.7,48.9,-0.52826,0.00034,14.64826]
[1779881046632,31.87,75907.7,48.9,-0.52826,0.00034,14.64826]
[1779881051798,31.87,75910.26,48.9,-0.52739,0.00034,14.65098]
[1779881056713,31.87,75910.94,48.9,-0.52716,0.00034,14.6517]
[1779881061868,31.86,75911.76,48.9,-0.52689,0.00034,14.65253]
[1779881065523,31.86,75910.07,48.9,-0.52747,0.00034,14.65075]
[1779881065573,31.86,75910.07,48.9,-0.52747,0.00034,14.65075]
[1779881066037,31.86,75910.07,48.9,-0.52747,0.00034,14.65075]
[1779881066083,31.86,75910.07,48.9,-0.52747,0.00034,14.65075]
[1779881066112,31.86,75910.07,48.9,-0.52747,0.00034,14.65075]
[1779881066211,31.86,75910.07,48.9,-0.52747,0.00034,14.65075]
[1779881066246,31.86,75909.74,48.9,-0.52758,0.00034,14.6504]
[1779881066969,31.86,75909.74,48.9,-0.52758,0.00034,14.6504]
[1779881067071,31.86,75904.69,48.9,-0.5293,0.00034,14.64493]
[1779881068644,31.86,75904.49,48.9,-0.52936,0.00034,14.6447]
[1779881069308,31.86,75904.49,48.9,-0.52936,0.00034,14.6447]
[1779881068917,31.86,75904.03,48.9,-0.52952,0.00034,14.64419]
[1779881069924,31.86,75903.94,48.9,-0.52955,0.00034,14.6441]
[1779881074959,31.86,75904.06,48.9,-0.52952,0.00034,14.63826]
[1779881075737,31.86,75904.06,48.9,-0.52952,0.00034,14.63826]
[1779881075965,31.86,75903.37,48.9,-0.52976,0.00034,14.63749]
[1779881076392,31.86,75903.37,48.9,-0.52976,0.00034,14.63749]
[1779881076973,31.86,75902.62,48.9,-0.53001,0.00034,14.63665]
[1779881078803,31.86,75902.98,48.9,-0.52989,0.00034,14.63706]
[1779881081262,31.86,75903.4,48.9,-0.52974,0.00034,14.63754]
[1779881087046,31.87,75903.54,48.9,-0.52969,0.00034,14.63772]
[1779881092081,31.88,75902.76,48.9,-0.52994,0.00034,14.63686]
[1779881097116,31.89,75902.56,48.9,-0.53,0.00034,14.63666]
[1779881102151,31.9,75902.49,48.9,-0.53002,0.00034,14.63661]
[1779881107186,31.9,75902.59,48.9,-0.52997,0.00034,14.63675]
[1779881112221,31.91,75902.63,48.9,-0.52995,0.00034,14.63682]
[1779881118949,31.92,75902.91,48.9,-0.52985,0.00034,14.63715]
[1779881121109,31.92,75902.91,48.9,-0.52984,0.00034,14.63717]
[1779881129340,31.94,75901.17,48.9,-0.53041,0.00034,14.63525]
[1779881134374,31.95,75900.88,48.9,-0.53051,0.00034,14.62898]
[1779881139410,31.96,75900.64,48.9,-0.53059,0.00034,14.62873]
[1779881144445,31.97,75899.22,48.9,-0.53106,0.00034,14.62712]
[1779881149528,31.97,75899.17,48.9,-0.53106,0.00034,14.62708]
[1779881154563,31.98,75899.65,48.9,-0.53089,0.00034,14.62767]
[1779881160604,31.99,75899.48,48.9,-0.53094,0.00034,14.6275]
[1779881165640,32.0,75898.6,48.9,-0.53123,0.00034,14.6265]
[1779881171682,32.01,75899.08,48.9,-0.53106,0.00034,14.62709]
[1779881176717,32.01,75898.35,48.9,-0.53129,0.00034,14.62626]
[1779881181752,32.02,75898.77,48.9,-0.53114,0.00034,14.62678]
[1779881187036,32.03,75898.16,48.9,-0.53134,0.00034,14.62608]
[1779881197052,32.03,75898.66,48.9,-0.53117,0.00034,14.62669]
[1779881202900,32.05,75898.75,48.9,-0.53113,0.00034,14.62088]
[1779881208941,32.06,75899.83,48.9,-0.53076,0.00034,14.62216]
[1779881214984,32.07,75899.61,48.9,-0.53082,0.00034,14.62193]
[1779881220020,32.07,75899.07,48.9,-0.531,0.00034,14.62133]
[1779881220541,32.07,75899.07,48.9,-0.531,0.00034,14.62133]
[1779881226062,32.08,75899.54,48.9,-0.53083,0.00034,14.6219]
[1779881227344,32.08,75899.54,48.9,-0.53083,0.00034,14.6219]
[1779881230279,32.09,75900.04,48.9,-0.53066,0.00034,14.62248]
[1779881232104,32.09,75903.22,48.9,-0.52958,0.00034,14.62609]
[1779881237139,32.1,75902.07,48.9,-0.52996,0.00034,14.62482]
[1779881244187,32.11,75902.16,48.9,-0.52992,0.00034,14.62495]
[1779881244718,32.11,75902.16,48.9,-0.52992,0.00034,14.62495]
[1779881249317,32.11,75902.2,48.9,-0.5299,0.00034,14.62501]
[1779881255266,32.12,75900.59,48.9,-0.53045,0.00034,14.61725]
[1779881260301,32.13,75900.3,48.9,-0.53054,0.00034,14.61694]
[1779881264671,32.13,75900.46,48.9,-0.53048,0.00034,14.61714]
[1779881264703,32.13,75900.46,48.9,-0.53048,0.00034,14.61714]
[1779881264770,32.13,75900.46,48.9,-0.53048,0.00034,14.61714]
[1779881264826,32.13,75900.46,48.9,-0.53048,0.00034,14.61714]
[1779881265318,32.13,75900.46,48.9,-0.53048,0.00034,14.61714]
[1779881265336,32.13,75889.47,48.9,-0.53418,0.00034,14.60399]
[1779881265591,32.13,75889.47,48.9,-0.53418,0.00034,14.60399]
[1779881265701,32.13,75889.47,48.9,-0.53418,0.00034,14.60399]
[1779881265886,32.13,75889.47,48.9,-0.53418,0.00034,14.60399]
[1779881266022,32.13,75889.47,48.9,-0.53418,0.00034,14.60399]
[1779881266343,32.13,75885.85,48.9,-0.53539,0.00034,14.59939]
[1779881267350,32.14,75885.44,48.9,-0.53553,0.00034,14.59887]
[1779881267757,32.14,75885.44,48.9,-0.53553,0.00034,14.59887]
[1779881272384,32.14,75877.52,48.9,-0.53819,0.00034,14.5883]
[1779881277420,32.14,75876.22,48.9,-0.53863,0.00034,14.58651]
[1779881278251,32.14,75876.22,48.9,-0.53863,0.00034,14.58651]
[1779881279477,32.14,75876.41,48.9,-0.53856,0.00034,14.58677]
[1779881282023,32.14,75875.76,48.9,-0.53878,0.00034,14.58587]
[1779881283594,32.14,75874.56,48.9,-0.53918,0.00034,14.58419]
[1779881289507,32.14,75874.28,48.9,-0.53927,0.00034,14.58382]
[1779881294542,32.15,75874.26,48.9,-0.53927,0.00034,14.5838]
[1779881299577,32.15,75876.15,48.9,-0.53864,0.00034,14.58646]
[1779881301580,32.15,75875.73,48.9,-0.53878,0.00034,14.58588]
[1779881306625,32.15,75875.7,48.9,-0.53878,0.00034,14.58585]
[1779881311661,32.16,75873.74,48.9,-0.53946,0.00034,14.57712]
[1779881313496,32.16,75873.74,48.9,-0.53946,0.00034,14.57712]
[1779881313695,32.16,75873.1,48.9,-0.53967,0.00034,14.57622]
[1779881313777,32.16,75873.1,48.9,-0.53967,0.00034,14.57622]
[1779881313814,32.16,75873.1,48.9,-0.53967,0.00034,14.57622]
[1779881313847,32.16,75873.1,48.9,-0.53967,0.00034,14.57622]
[1779881313887,32.16,75873.1,48.9,-0.53967,0.00034,14.57622]
[1779881314239,32.16,75873.1,48.9,-0.53967,0.00034,14.57622]
[1779881314295,32.16,75873.1,48.9,-0.53967,0.00034,14.57622]
[1779881314961,32.16,75872.52,48.9,-0.53987,0.00034,14.57539]
[1779881315046,32.16,75863.78,48.9,-0.5428,0.00034,14.56252]
[1779881320726,32.16,75862.12,48.9,-0.54335,0.00034,14.56003]
[1779881325760,32.17,75860.5,48.9,-0.54389,0.00034,14.55755]
[1779881328254,32.17,75860.22,48.9,-0.54398,0.00034,14.55712]
[1779881329245,32.17,75859.55,48.9,-0.5442,0.00034,14.55609]
[1779881329313,32.17,75851.5,48.9,-0.54691,0.00034,14.54318]
[1779881331062,32.17,75849.75,48.9,-0.5475,0.00034,14.54029]
[1779881331117,32.17,75849.75,48.9,-0.5475,0.00034,14.54029]
[1779881331140,32.17,75849.75,48.9,-0.5475,0.00034,14.54029]
[1779881331500,32.17,75848.14,48.9,-0.54804,0.00034,14.53759]
[1779881332463,32.17,75848.14,48.9,-0.54804,0.00034,14.53759]
[1779881332565,32.17,75841.99,48.9,-0.5501,0.00034,14.52708]
[1779881335106,32.17,75841.28,48.9,-0.55034,0.00034,14.52584]
[1779881337067,32.17,75840.26,48.9,-0.55068,0.00034,14.52405]
[1779881338688,32.17,75840.65,48.9,-0.55055,0.00034,14.52473]
[1779881340588,32.17,75840.31,48.9,-0.55066,0.00034,14.52414]
[1779881344645,32.17,75840.54,48.9,-0.55059,0.00034,14.52454]
[1779881344648,32.17,75840.54,48.9,-0.55059,0.00034,14.52454]
[1779881345451,32.17,75840.54,48.9,-0.55059,0.00034,14.52454]
[1779881345491,32.16,75843.17,48.9,-0.54971,0.00034,14.52912]
[1779881349398,32.16,75844.39,48.9,-0.5493,0.00034,14.53122]
[1779881349541,32.16,75844.39,48.9,-0.5493,0.00034,14.53122]
[1779881350589,32.16,75844.42,48.9,-0.54929,0.00034,14.53126]
[1779881351706,32.16,75843.13,48.9,-0.54972,0.00034,14.52904]
[1779881352393,32.16,75843.13,48.9,-0.54972,0.00034,14.52904]
[1779881353960,32.16,75849.6,48.9,-0.54755,0.00034,14.54001]
[1779881356591,32.16,75851.15,48.9,-0.54703,0.00034,14.54257]
[1779881356738,32.16,75850.81,48.9,-0.54715,0.00034,14.54201]
[1779881362842,32.16,75850.84,48.9,-0.54715,0.00034,14.54203]
[1779881367986,32.16,75849.58,48.9,-0.54757,0.00034,14.53992]
[1779881368501,32.16,75849.58,48.9,-0.54757,0.00034,14.53992]
[1779881368503,32.16,75849.58,48.9,-0.54757,0.00034,14.53992]
[1779881368648,32.15,75849.58,48.9,-0.54757,0.00034,14.53991]
[1779881368664,32.15,75849.58,48.9,-0.54757,0.00034,14.53991]
[1779881368667,32.15,75849.58,48.9,-0.54757,0.00034,14.53991]
[1779881368708,32.15,75849.58,48.9,-0.54757,0.00034,14.53991]
[1779881369455,32.15,75849.58,48.9,-0.54757,0.00034,14.53991]
[1779881369466,32.15,75849.58,48.9,-0.54757,0.00034,14.53991]
[1779881369492,32.15,75839.97,48.9,-0.5508,0.00034,14.52345]
[1779881369682,32.15,75839.97,48.9,-0.5508,0.00034,14.52345]
[1779881370173,32.15,75839.97,48.9,-0.5508,0.00034,14.52345]
[1779881370257,32.15,75839.97,48.9,-0.5508,0.00034,14.52345]
[1779881370311,32.15,75839.97,48.9,-0.5508,0.00034,14.52345]
[1779881370382,32.15,75832.33,48.9,-0.55336,0.00034,14.50968]
[1779881372562,32.15,75829.92,48.9,-0.55419,0.00034,14.49921]
[1779881373093,32.16,75825.56,48.9,-0.55565,0.00033,14.49099]
[1779881376048,32.16,75825.43,48.9,-0.55569,0.00033,14.49075]
[1779881376113,32.16,75824.82,48.9,-0.55589,0.00033,14.48959]
[1779881381571,32.16,75824.49,48.9,-0.556,0.00033,14.48898]
[1779881381584,32.16,75824.49,48.9,-0.556,0.00033,14.48898]
[1779881381612,32.16,75824.49,48.9,-0.556,0.00033,14.48899]
[1779881381692,32.16,75824.49,48.9,-0.556,0.00033,14.48899]
[1779881383163,32.16,75820.33,48.9,-0.55739,0.00033,14.48092]
[1779881384162,32.16,75820.33,48.9,-0.55739,0.00033,14.48092]
[1779881385235,32.16,75820.18,48.9,-0.55743,0.00033,14.48064]
[1779881391219,32.17,75818.63,48.9,-0.55794,0.00033,14.47766]
[1779881397144,32.18,75816.98,48.9,-0.55848,0.00033,14.47443]
[1779881397191,32.18,75816.98,48.9,-0.55848,0.00033,14.47443]
[1779881399008,32.18,75816.98,48.9,-0.55848,0.00033,14.47445]
[1779881399274,32.18,75814.36,48.9,-0.55935,0.00033,14.46921]
[1779881400283,32.18,75810.05,48.9,-0.56079,0.00033,14.46042]
[1779881401290,32.18,75806.63,48.9,-0.56193,0.00033,14.45331]
[1779881403583,32.18,75806.14,48.9,-0.56209,0.00033,14.45229]
[1779881406267,32.19,75805.36,48.9,-0.56234,0.00033,14.45069]
[1779881407338,32.19,75798.94,48.9,-0.56448,0.00033,14.43696]
[1779881408177,32.19,75798.94,48.9,-0.56448,0.00033,14.43696]
[1779881408180,32.19,75798.94,48.9,-0.56448,0.00033,14.43696]
[1779881408345,32.19,75795.47,48.9,-0.56563,0.00033,14.42936]
[1779881409977,32.19,75795.4,48.9,-0.56565,0.00033,14.42922]
[1779881415250,32.2,75794.9,48.9,-0.56581,0.00033,14.4282]
[1779881419424,32.22,75791.72,48.9,-0.56682,0.00033,14.42137]
[1779881420951,32.22,75790.82,48.9,-0.56712,0.00033,14.41936]
[1779881422243,32.22,75791.09,48.9,-0.56703,0.00033,14.41999]
[1779881422296,32.22,75791.09,48.9,-0.56703,0.00033,14.41999]
[1779881422546,32.22,75791.09,48.9,-0.56703,0.00033,14.41999]
[1779881422637,32.22,75786.76,48.9,-0.56846,0.00033,14.41019]
[1779881423561,32.22,75786.76,48.9,-0.56846,0.00033,14.41019]
[1779881423566,32.22,75786.76,48.9,-0.56846,0.00033,14.41019]
[1779881423577,32.22,75786.76,48.9,-0.56846,0.00033,14.41019]
[1779881423598,32.22,75786.76,48.9,-0.56846,0.00033,14.41019]
[1779881423677,32.22,75781.98,48.9,-0.57005,0.00033,14.39914]
[1779881424148,32.22,75781.98,48.9,-0.57005,0.00033,14.39914]
[1779881424458,32.22,75779.08,48.9,-0.57101,0.00033,14.39231]
[1779881425466,32.22,75776.16,48.9,-0.57198,0.00033,14.38535]
[1779881426999,32.22,75775.74,48.9,-0.57213,0.00033,14.3843]
[1779881427078,32.22,75775.74,48.9,-0.57213,0.00033,14.3843]
[1779881427380,32.22,75775.74,48.9,-0.57213,0.00033,14.3843]
[1779881427398,32.22,75775.74,48.9,-0.57213,0.00033,14.3843]
[1779881427484,32.22,75769.43,48.9,-0.57424,0.00033,14.36885]
[1779881428491,32.22,75766.46,48.9,-0.57522,0.00033,14.36151]
[1779881429608,32.22,75762.34,48.9,-0.57659,0.00033,14.35111]
[1779881434536,32.2,75758.23,48.9,-0.57803,0.00033,14.3342]
[1779881437600,32.19,75757.18,48.9,-0.57839,0.00033,14.33136]
[1779881437673,32.2,75749.75,48.9,-0.58085,0.00033,14.3119]
[1779881438567,32.2,75746.61,48.9,-0.58187,0.00033,14.30363]
[1779881441072,32.22,75745.01,48.9,-0.58235,0.00033,14.2997]
[1779881442305,32.23,75743.84,48.9,-0.58271,0.00033,14.29672]
[1779881442373,32.23,75743.84,48.9,-0.58271,0.00033,14.29672]
[1779881442595,32.24,75739.55,48.9,-0.58411,0.00033,14.28507]
[1779881445617,32.26,75736.67,48.9,-0.585,0.00033,14.27756]
[1779881446883,32.27,75736.39,48.9,-0.58507,0.00033,14.27696]
[1779881450723,32.28,75736.2,48.9,-0.5851,0.00033,14.27672]
[1779881452201,32.29,75736.46,48.9,-0.585,0.00033,14.27757]
[1779881455688,32.29,75736.42,48.9,-0.58499,0.00033,14.27763]
[1779881456693,32.3,75745.11,48.9,-0.58211,0.00033,14.30153]
[1779881457490,32.3,75745.11,48.9,-0.58211,0.00033,14.30153]
[1779881457638,32.3,75745.11,48.9,-0.58211,0.00033,14.30153]
[1779881457699,32.3,75739.57,48.9,-0.58394,0.00033,14.28644]
[1779881459714,32.3,75735.54,48.9,-0.58526,0.00033,14.27535]
[1779881460721,32.31,75738.1,48.9,-0.58439,0.00033,14.28261]
[1779881460805,32.31,75738.1,48.9,-0.58439,0.00033,14.28261]
[1779881460866,32.31,75738.1,48.9,-0.58439,0.00033,14.28261]
[1779881461728,32.31,75745.11,48.9,-0.58207,0.00033,14.30185]
[1779881462735,32.31,75751.32,48.9,-0.58002,0.00033,14.31838]
[1779881463974,32.31,75751.32,48.9,-0.58002,0.00033,14.31838]
[1779881464749,32.31,75746.91,48.9,-0.58147,0.00033,14.30666]
[1779881469784,32.31,75746.18,48.9,-0.58172,0.00033,14.30466]
[1779881470926,32.31,75746.18,48.9,-0.58172,0.00033,14.30466]
[1779881471277,32.31,75746.18,48.9,-0.58172,0.00033,14.30466]
[1779881471294,32.31,75741.82,48.9,-0.58316,0.00033,14.29288]
[1779881471946,32.31,75741.82,48.9,-0.58316,0.00033,14.29288]
[1779881472362,32.31,75741.82,48.9,-0.58316,0.00033,14.29288]
[1779881472507,32.31,75737.49,48.9,-0.58459,0.00033,14.28099]
[1779881474820,32.32,75735.13,48.9,-0.58534,0.00033,14.27461]
[1779881476382,32.32,75735.13,48.9,-0.58534,0.00033,14.27461]
[1779881478613,32.33,75736.14,48.9,-0.58499,0.00033,14.27754]
[1779881480861,32.33,75733.64,48.9,-0.5858,0.00033,14.27072]
[1779881487957,32.34,75733.62,48.9,-0.58578,0.00033,14.27083]
[1779881488024,32.34,75733.62,48.9,-0.58578,0.00033,14.27083]
[1779881491919,32.34,75734.31,48.9,-0.58555,0.00033,14.27283]
[1779881491962,32.34,75734.31,48.9,-0.58555,0.00033,14.27283]
[1779881492089,32.34,75734.31,48.9,-0.58555,0.00033,14.27283]
[1779881492394,32.34,75734.31,48.9,-0.58555,0.00033,14.27283]
[1779881492521,32.34,75734.31,48.9,-0.58555,0.00033,14.27283]
[1779881492627,32.34,75734.31,48.9,-0.58555,0.00033,14.27283]
[1779881492696,32.34,75734.31,48.9,-0.58555,0.00033,14.27283]
[1779881492677,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881492844,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881492854,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881492939,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881493041,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881493232,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881493498,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881493587,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881493730,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881493733,32.34,75730.6,48.9,-0.5868,0.00033,14.25633]
[1779881493678,32.34,75721.0,48.9,-0.58995,0.00033,14.22875]
[1779881493779,32.34,75721.0,48.9,-0.58995,0.00033,14.22875]
[1779881494024,32.34,75721.0,48.9,-0.58995,0.00033,14.22875]
[1779881494037,32.34,75721.0,48.9,-0.58995,0.00033,14.22875]
[1779881494506,32.34,75721.0,48.9,-0.58995,0.00033,14.22875]
[1779881494688,32.35,75715.68,48.9,-0.5917,0.00033,14.21309]
[1779881494856,32.35,75715.68,48.9,-0.5917,0.00033,14.21309]
[1779881494966,32.35,75724.69,48.9,-0.58874,0.00033,14.23948]
[1779881496929,32.35,75724.9,48.9,-0.58867,0.00033,14.2401]
[1779881498070,32.35,75724.99,48.9,-0.58864,0.00033,14.24037]
[1779881498289,32.35,75724.99,48.9,-0.58864,0.00033,14.24037]
[1779881500230,32.35,75724.62,48.9,-0.58876,0.00033,14.23929]
[1779881500721,32.35,75724.62,48.9,-0.58876,0.00033,14.23929]
[1779881503023,32.34,75717.01,48.9,-0.59126,0.00033,14.21701]
[1779881505355,32.34,75718.18,48.9,-0.59088,0.00033,14.22047]
[1779881506044,32.34,75713.93,48.9,-0.59227,0.00033,14.20785]
[1779881507283,32.34,75713.93,48.9,-0.59227,0.00033,14.20785]
[1779881507598,32.34,75713.93,48.9,-0.59227,0.00033,14.20785]
[1779881508058,32.35,75719.0,48.9,-0.59061,0.00033,14.2229]
[1779881510176,32.34,75721.52,48.9,-0.58978,0.00033,14.23027]
[1779881512569,32.34,75723.22,48.9,-0.58922,0.00033,14.23521]
[1779881513093,32.34,75727.63,48.9,-0.58778,0.00033,14.24789]
[1779881516051,32.34,75729.29,48.9,-0.58723,0.00033,14.2526]
[1779881521151,32.34,75730.49,48.9,-0.58685,0.00033,14.25594]
[1779881522367,32.34,75730.49,48.9,-0.58685,0.00033,14.25594]
[1779881522480,32.34,75730.49,48.9,-0.58685,0.00033,14.25594]
[1779881522693,32.34,75730.49,48.9,-0.58685,0.00033,14.25594]
[1779881522708,32.34,75730.23,48.9,-0.58693,0.00033,14.25519]
[1779881523165,32.34,75727.3,48.9,-0.5879,0.00033,14.24684]
[1779881526186,32.34,75724.57,48.9,-0.5888,0.00033,14.23897]
[1779881527801,32.34,75724.57,48.9,-0.5888,0.00033,14.23897]
[1779881528200,32.34,75726.44,48.9,-0.58818,0.00033,14.24435]
[1779881533237,32.34,75724.32,48.9,-0.58888,0.00033,14.23821]
[1779881534081,32.34,75724.32,48.9,-0.58888,0.00033,14.23821]
[1779881535249,32.34,75717.95,48.9,-0.59098,0.00033,14.2196]
[1779881536256,32.34,75715.32,48.9,-0.59184,0.00033,14.2118]
[1779881541291,32.34,75715.97,48.9,-0.59163,0.00033,14.21373]
[1779881546816,32.34,75714.65,48.9,-0.59206,0.00033,14.2098]
[1779881546834,32.34,75716.42,48.9,-0.59148,0.00033,14.21507]
[1779881546955,32.34,75716.42,48.9,-0.59148,0.00033,14.21507]
[1779881547333,32.34,75713.94,48.9,-0.59229,0.00033,14.20768]
[1779881549347,32.34,75710.56,48.9,-0.5934,0.00033,14.1975]
[1779881554382,32.33,75707.95,48.9,-0.5943,0.00033,14.18341]
[1779881556190,32.33,75705.75,48.9,-0.59503,0.00033,14.17667]
[1779881557139,32.33,75705.15,48.9,-0.59522,0.00033,14.17483]
[1779881557959,32.33,75703.18,48.9,-0.59587,0.00033,14.16875]
[1779881558446,32.33,75703.18,48.9,-0.59587,0.00033,14.16875]
[1779881558545,32.33,75703.18,48.9,-0.59587,0.00033,14.16875]
[1779881558747,32.33,75703.18,48.9,-0.59587,0.00033,14.16875]
[1779881558630,32.33,75700.28,48.9,-0.59682,0.00033,14.15973]
[1779881559112,32.33,75700.28,48.9,-0.59682,0.00033,14.15973]
[1779881559311,32.33,75700.28,48.9,-0.59682,0.00033,14.15973]
[1779881559417,32.33,75693.83,48.9,-0.59893,0.00033,14.13939]
[1779881561693,32.33,75692.27,48.9,-0.59944,0.00033,14.13441]
[1779881561706,32.33,75692.27,48.9,-0.59944,0.00033,14.13441]
[1779881561896,32.33,75690.01,48.9,-0.60018,0.00033,14.12716]
[1779881562666,32.33,75690.01,48.9,-0.60018,0.00033,14.12716]
[1779881562688,32.33,75687.07,48.9,-0.60114,0.00033,14.11766]
[1779881567655,32.33,75687.51,48.9,-0.60099,0.00033,14.11909]
[1779881567779,32.33,75689.18,48.9,-0.60045,0.00033,14.12448]
[1779881571811,32.33,75690.39,48.9,-0.60005,0.00033,14.1284]
[1779881572329,32.33,75689.83,48.9,-0.60023,0.00033,14.12661]
[1779881575761,32.34,75690.82,48.9,-0.59991,0.00033,14.12983]
[1779881576876,32.34,75691.24,48.9,-0.59977,0.00033,14.1312]
[1779881579416,32.34,75691.64,48.9,-0.59963,0.00033,14.13251]
[1779881581720,32.34,75693.01,48.9,-0.59918,0.00033,14.13691]
[1779881582845,32.34,75702.22,48.9,-0.59617,0.00033,14.1659]
[1779881582919,32.34,75702.22,48.9,-0.59617,0.00033,14.1659]
[1779881583051,32.34,75702.22,48.9,-0.59617,0.00033,14.1659]
[1779881583794,32.34,75702.22,48.9,-0.59617,0.00033,14.1659]
[1779881583800,32.34,75690.17,48.9,-0.60011,0.00033,14.12782]
[1779881586615,32.34,75689.98,48.9,-0.60017,0.00033,14.12722]
[1779881590179,32.34,75689.67,48.9,-0.60027,0.00033,14.12621]
[1779881590643,32.34,75692.31,48.9,-0.59941,0.00033,14.13468]
[1779881591650,32.34,75698.8,48.9,-0.59729,0.00033,14.15522]
[1779881596685,32.34,75699.83,48.9,-0.59696,0.00033,14.15836]
[1779881598945,32.34,75699.07,48.9,-0.59721,0.00033,14.15599]
[1779881604741,32.34,75699.27,48.9,-0.59714,0.00033,14.15662]
[1779881607561,32.34,75699.1,48.9,-0.5972,0.00033,14.15609]
[1779881607763,32.34,75702.27,48.9,-0.59616,0.00033,14.16598]
[1779881608865,32.34,75702.27,48.9,-0.59616,0.00033,14.16598]
[1779881616276,32.33,75702.56,48.9,-0.59611,0.00033,14.16071]
[1779881616416,32.33,75702.56,48.9,-0.59611,0.00033,14.16071]
[1779881617498,32.33,75703.22,48.9,-0.59589,0.00033,14.16275]
[1779881620150,32.33,75703.23,48.9,-0.59589,0.00033,14.16277]
[1779881620854,32.33,75707.34,48.9,-0.59454,0.00033,14.17542]
[1779881621302,32.33,75707.34,48.9,-0.59454,0.00033,14.17542]
[1779881621861,32.34,75711.69,48.9,-0.59312,0.00033,14.18863]
[1779881622274,32.34,75711.69,48.9,-0.59312,0.00033,14.18863]
[1779881626463,32.34,75714.64,48.9,-0.59215,0.00033,14.19749]
[1779881628227,32.34,75717.32,48.9,-0.59127,0.00033,14.20546]
[1779881630218,32.34,75717.58,48.9,-0.59118,0.00033,14.20624]
[1779881631108,32.34,75717.92,48.9,-0.59107,0.00033,14.20725]
[1779881631142,32.34,75717.92,48.9,-0.59107,0.00033,14.20725]
[1779881632604,32.34,75725.46,48.9,-0.58859,0.00033,14.22927]
[1779881634952,32.34,75729.98,48.9,-0.5871,0.00033,14.24223]
[1779881639987,32.34,75730.02,48.9,-0.58708,0.00033,14.24236]
[1779881642071,32.34,75729.39,48.9,-0.58729,0.00033,14.24057]
[1779881642080,32.34,75729.39,48.9,-0.58729,0.00033,14.24057]
[1779881642371,32.34,75729.39,48.9,-0.58729,0.00033,14.24057]
[1779881642452,32.34,75727.38,48.9,-0.58795,0.00033,14.23483]
[1779881643007,32.34,75724.01,48.9,-0.58906,0.00033,14.22513]
[1779881645789,32.34,75725.2,48.9,-0.58867,0.00033,14.22858]
[1779881646323,32.34,75725.05,48.9,-0.58871,0.00033,14.22816]
[1779881647036,32.34,75722.7,48.9,-0.58949,0.00033,14.22136]
[1779881651064,32.34,75725.69,48.9,-0.5885,0.00033,14.23004]
[1779881652011,32.34,75725.69,48.9,-0.5885,0.00033,14.23004]
[1779881652262,32.34,75725.69,48.9,-0.5885,0.00033,14.23004]
[1779881652480,32.34,75725.69,48.9,-0.5885,0.00033,14.23005]
[1779881658678,32.34,75726.96,48.9,-0.58808,0.00033,14.23371]
[1779881660127,32.34,75723.36,48.9,-0.58926,0.00033,14.22334]
[1779881666169,32.34,75723.71,48.9,-0.58914,0.00033,14.2244]
[1779881669798,32.35,75723.87,48.9,-0.58909,0.00033,14.22487]
[1779881670197,32.35,75726.84,48.9,-0.58811,0.00033,14.23345]
[1779881675232,32.35,75727.99,48.9,-0.58777,0.00033,14.23063]
[1779881677246,32.35,75725.56,48.9,-0.58857,0.00033,14.22366]
[1779881682281,32.35,75726.29,48.9,-0.58832,0.00033,14.22578]
[1779881688325,32.35,75725.47,48.9,-0.58859,0.00033,14.22344]
[1779881689104,32.35,75725.47,48.9,-0.58859,0.00033,14.22344]
[1779881691346,32.35,75721.19,48.9,-0.59,0.00033,14.21103]
[1779881696381,32.35,75724.19,48.9,-0.58901,0.00033,14.21979]
[1779881698226,32.35,75724.52,48.9,-0.5889,0.00033,14.22075]
[1779881700409,32.35,75727.47,48.9,-0.58793,0.00033,14.22924]
[1779881701416,32.35,75731.87,48.9,-0.58648,0.00033,14.24173]
[1779881702553,32.35,75731.87,48.9,-0.58648,0.00033,14.24173]
[1779881703272,32.35,75732.49,48.9,-0.58627,0.00033,14.24347]
[1779881703478,32.35,75732.49,48.9,-0.58627,0.00033,14.24347]
[1779881703579,32.35,75734.38,48.9,-0.58565,0.00033,14.24876]
[1779881708736,32.35,75735.02,48.9,-0.58545,0.00033,14.25051]
[1779881709472,32.35,75739.19,48.9,-0.58407,0.00033,14.26204]
[1779881710481,32.35,75739.19,48.9,-0.58407,0.00033,14.26204]
[1779881710572,32.35,75742.3,48.9,-0.58305,0.00033,14.27054]
[1779881711023,32.35,75742.3,48.9,-0.58305,0.00033,14.27054]
[1779881716522,32.34,75743.23,48.9,-0.58275,0.00033,14.27301]
[1779881719543,32.34,75740.05,48.9,-0.5838,0.00033,14.2643]
[1779881721014,32.34,75740.05,48.9,-0.5838,0.00033,14.2643]
[1779881721093,32.34,75738.8,48.9,-0.58422,0.00033,14.26085]
[1779881722564,32.34,75734.73,48.9,-0.58556,0.00033,14.24955]
[1779881723281,32.34,75734.73,48.9,-0.58556,0.00033,14.24955]
[1779881724261,32.34,75734.6,48.9,-0.5856,0.00033,14.24918]
[1779881729612,32.34,75735.04,48.9,-0.58546,0.00033,14.25038]
[1779881730645,32.34,75735.04,48.9,-0.58546,0.00033,14.25038]
[1779881730697,32.34,75735.04,48.9,-0.58546,0.00033,14.25038]
[1779881731627,32.34,75740.0,48.9,-0.58387,0.00033,14.25798]
[1779881733641,32.34,75744.08,48.9,-0.58252,0.00033,14.26907]
[1779881737410,32.34,75744.81,48.9,-0.58228,0.00033,14.27101]
[1779881737669,32.34,75739.76,48.9,-0.58395,0.00033,14.25725]
[1779881738676,32.33,75735.56,48.9,-0.58534,0.00033,14.24562]
[1779881742112,32.33,75733.49,48.9,-0.58603,0.00033,14.23982]
[1779881744067,32.33,75733.65,48.9,-0.58597,0.00033,14.24026]
[1779881744103,32.33,75733.65,48.9,-0.58597,0.00033,14.24026]
[1779881744279,32.33,75733.65,48.9,-0.58597,0.00033,14.24026]
[1779881744718,32.33,75730.49,48.9,-0.58702,0.00033,14.23135]
[1779881748182,32.33,75731.02,48.9,-0.58684,0.00033,14.23282]
[1779881751938,32.33,75731.2,48.9,-0.58679,0.00033,14.2333]
[1779881755795,32.33,75735.35,48.9,-0.58543,0.00033,14.24489]
[1779881757809,32.33,75739.48,48.9,-0.58407,0.00033,14.2563]
[1779881762844,32.32,75741.08,48.9,-0.58356,0.00033,14.26057]
[1779881767879,32.32,75741.35,48.9,-0.58348,0.00033,14.26121]
[1779881772914,32.31,75741.47,48.9,-0.58345,0.00033,14.26148]
[1779881778956,32.31,75742.7,48.9,-0.58304,0.00033,14.26481]
[1779881783991,32.31,75744.63,48.9,-0.58242,0.00033,14.26998]
[1779881789026,32.31,75744.49,48.9,-0.58247,0.00033,14.26953]
[1779881794061,32.3,75744.21,48.9,-0.58261,0.00033,14.2626]
[1779881796952,32.3,75744.55,48.9,-0.5825,0.00033,14.26351]
[1779881796971,32.3,75744.55,48.9,-0.5825,0.00033,14.26351]
[1779881797007,32.3,75744.55,48.9,-0.5825,0.00033,14.26351]
[1779881797082,32.3,75746.93,48.9,-0.58171,0.00033,14.2699]
[1779881798089,32.3,75750.34,48.9,-0.58059,0.00033,14.27898]
[1779881799328,32.3,75750.34,48.9,-0.58059,0.00033,14.27898]
[1779881799507,32.3,75750.34,48.9,-0.58059,0.00033,14.27898]
[1779881799664,32.3,75750.34,48.9,-0.58059,0.00033,14.27898]
[1779881799727,32.3,75750.34,48.9,-0.58059,0.00033,14.27898]
[1779881799763,32.3,75750.34,48.9,-0.58059,0.00033,14.27898]
[1779881799918,32.3,75750.34,48.9,-0.58059,0.00033,14.27898]
[1779881799928,32.3,75750.34,48.9,-0.58059,0.00033,14.27898]
[1779881799933,32.3,75752.95,48.9,-0.57972,0.00033,14.28585]
[1779881800108,32.3,75752.95,48.9,-0.57972,0.00033,14.28585]
[1779881800169,32.3,75752.95,48.9,-0.57972,0.00033,14.28585]
[1779881800260,32.3,75752.95,48.9,-0.57972,0.00033,14.28585]
[1779881800292,32.3,75760.55,48.9,-0.5772,0.00033,14.3055]
[1779881801309,32.3,75760.55,48.9,-0.5772,0.00033,14.3055]
[1779881801393,32.3,75751.92,48.9,-0.58007,0.00033,14.28313]
[1779881802117,32.3,75745.16,48.9,-0.5823,0.00033,14.2651]
[1779881804140,32.3,75743.02,48.9,-0.58301,0.00033,14.2593]
[1779881807404,32.3,75743.7,48.9,-0.58278,0.00033,14.26117]
[1779881808464,32.3,75743.22,48.9,-0.58294,0.00033,14.25987]
[1779881815208,32.3,75743.1,48.9,-0.58297,0.00033,14.25961]
[1779881818229,32.3,75748.11,48.9,-0.58131,0.00033,14.27313]
[1779881820076,32.3,75748.11,48.9,-0.58131,0.00033,14.27313]
[1779881820529,32.3,75749.41,48.9,-0.58088,0.00033,14.27659]
[1779881820819,32.3,75749.41,48.9,-0.58088,0.00033,14.27659]
[1779881820882,32.3,75752.41,48.9,-0.57989,0.00033,14.28452]
[1779881821250,32.3,75759.61,48.9,-0.5775,0.00033,14.30319]
[1779881822869,32.3,75759.61,48.9,-0.5775,0.00033,14.30319]
[1779881822970,32.31,75762.77,48.9,-0.57645,0.00033,14.31124]
[1779881824271,32.3,75767.52,48.9,-0.57488,0.00033,14.32311]
[1779881826285,32.3,75770.42,48.9,-0.57392,0.00033,14.33024]
[1779881827729,32.3,75770.42,48.9,-0.57392,0.00033,14.33024]
[1779881827831,32.3,75773.07,48.9,-0.57304,0.00033,14.33669]
[1779881832846,32.3,75774.22,48.9,-0.57266,0.00033,14.33945]
[1779881832871,32.3,75774.22,48.9,-0.57266,0.00033,14.33945]
[1779881833592,32.3,75776.03,48.9,-0.57206,0.00033,14.3438]
[1779881833694,32.3,75772.2,48.9,-0.57333,0.00033,14.33455]
[1779881837362,32.3,75769.35,48.9,-0.57429,0.00033,14.32754]
[1779881838248,32.3,75769.35,48.9,-0.57429,0.00033,14.32754]
[1779881843405,32.29,75768.32,48.9,-0.57464,0.00033,14.32491]
[1779881844795,32.29,75768.32,48.9,-0.57464,0.00033,14.32491]
[1779881847805,32.29,75767.75,48.9,-0.57484,0.00033,14.32346]
[1779881848361,32.29,75767.75,48.9,-0.57484,0.00033,14.32345]
[1779881848884,32.29,75767.75,48.9,-0.57484,0.00033,14.32345]
[1779881850044,32.29,75767.75,48.9,-0.57484,0.00033,14.32343]
[1779881850105,32.29,75767.71,48.9,-0.57485,0.00033,14.32334]
[1779881850454,32.29,75761.22,48.9,-0.57701,0.00033,14.30704]
[1779881851302,32.29,75761.22,48.9,-0.57701,0.00033,14.30704]
[1779881851462,32.29,75758.27,48.9,-0.57802,0.00033,14.2934]
[1779881854483,32.29,75760.81,48.9,-0.57718,0.00033,14.29991]
[1779881859077,32.29,75763.19,48.9,-0.57638,0.00033,14.30597]
[1779881859619,32.29,75764.16,48.9,-0.57605,0.00033,14.30847]
[1779881859713,32.29,75767.19,48.9,-0.57505,0.00033,14.31604]
[1779881860525,32.29,75770.25,48.9,-0.57403,0.00033,14.32359]
[1779881864750,32.29,75771.55,48.9,-0.5736,0.00033,14.32675]
[1779881864779,32.29,75771.55,48.9,-0.5736,0.00033,14.32675]
[1779881864797,32.29,75771.55,48.9,-0.5736,0.00033,14.32675]
[1779881865268,32.29,75772.36,48.9,-0.57334,0.00033,14.32871]
[1779881866108,32.29,75779.3,48.9,-0.57103,0.00033,14.34538]
[1779881866676,32.29,75788.16,48.9,-0.56808,0.00033,14.36595]
[1779881869106,32.3,75791.38,48.9,-0.56699,0.00033,14.37329]
[1779881872217,32.3,75792.32,48.9,-0.56667,0.00033,14.37545]
[1779881877643,32.31,75791.19,48.9,-0.56703,0.00033,14.373]
[1779881881308,32.31,75792.3,48.9,-0.56665,0.00033,14.37555]
[1779881881352,32.31,75792.3,48.9,-0.56665,0.00033,14.37555]
[1779881881367,32.31,75792.3,48.9,-0.56665,0.00033,14.37555]
[1779881881448,32.31,75792.3,48.9,-0.56665,0.00033,14.37555]
[1779881881926,32.31,75780.58,48.9,-0.57055,0.00033,14.34869]
[1779881882679,32.31,75775.97,48.9,-0.57208,0.00033,14.33778]
[1779881886707,32.32,75772.95,48.9,-0.57307,0.00033,14.33063]
[1779881891347,32.33,75773.47,48.9,-0.57288,0.00033,14.33202]
[1779881891577,32.33,75773.47,48.9,-0.57288,0.00033,14.33202]
[1779881892405,32.33,75775.12,48.9,-0.57232,0.00033,14.33603]
[1779881892408,32.33,75775.12,48.9,-0.57232,0.00033,14.33603]
[1779881897785,32.33,75773.59,48.9,-0.57283,0.00033,14.33235]
[1779881899614,32.33,75774.38,48.9,-0.57256,0.00033,14.33429]
[1779881899651,32.33,75774.38,48.9,-0.57256,0.00033,14.33429]
[1779881904834,32.33,75772.27,48.9,-0.57327,0.00033,14.32916]
[1779881905841,32.33,75769.5,48.9,-0.57419,0.00033,14.32238]
[1779881906848,32.33,75766.44,48.9,-0.57521,0.00033,14.3148]
[1779881907273,32.33,75766.44,48.9,-0.57521,0.00033,14.3148]
[1779881907295,32.33,75766.44,48.9,-0.57521,0.00033,14.3148]
[1779881908052,32.33,75766.44,48.9,-0.57521,0.00033,14.3148]
[1779881908060,32.33,75766.37,48.9,-0.57523,0.00033,14.31465]
[1779881908534,32.33,75766.37,48.9,-0.57523,0.00033,14.31465]
[1779881911372,32.34,75765.15,48.9,-0.57562,0.00033,14.31168]
[1779881912490,32.34,75765.13,48.9,-0.57565,0.00033,14.30558]
[1779881921027,32.35,75765.05,48.9,-0.57565,0.00033,14.30557]
[1779881921056,32.36,75765.02,48.9,-0.57564,0.00033,14.30567]
[1779881921608,32.36,75765.02,48.9,-0.57564,0.00033,14.30567]
[1779881921695,32.36,75765.02,48.9,-0.57564,0.00033,14.30567]
[1779881921958,32.36,75763.42,48.9,-0.57617,0.00033,14.30166]
[1779881923972,32.36,75759.42,48.9,-0.57749,0.00033,14.29152]
[1779881924979,32.36,75755.96,48.9,-0.57864,0.00033,14.28262]
[1779881929082,32.36,75755.17,48.9,-0.5789,0.00033,14.28056]
[1779881929775,32.36,75755.13,48.9,-0.57892,0.00033,14.28045]
[1779881936056,32.36,75751.18,48.9,-0.58023,0.00033,14.27011]
[1779881936381,32.36,75751.18,48.9,-0.58023,0.00033,14.27011]
[1779881942098,32.36,75750.64,48.9,-0.58041,0.00033,14.26869]
[1779881951161,32.36,75750.49,48.9,-0.58046,0.00033,14.2683]
[1779881953719,32.36,75750.45,48.9,-0.58047,0.00033,14.26819]
[1779881954917,32.36,75750.45,48.9,-0.58047,0.00033,14.26819]
[1779881955189,32.36,75754.86,48.9,-0.57901,0.00033,14.27974]
[1779881956196,32.36,75757.48,48.9,-0.57814,0.00033,14.28651]
[1779881961231,32.35,75759.31,48.9,-0.57754,0.00033,14.29116]
[1779881966268,32.35,75760.75,48.9,-0.57707,0.00033,14.29478]
[1779881971300,32.35,75759.17,48.9,-0.57763,0.00033,14.28462]
[1779881978350,32.35,75760.03,48.9,-0.57736,0.00033,14.28677]
[1779881987413,32.34,75759.93,48.9,-0.5774,0.00033,14.28646]
[1779881992448,32.34,75759.07,48.9,-0.57769,0.00033,14.28423]
[1779881997483,32.34,75758.45,48.9,-0.5779,0.00033,14.28262]
[1779882002518,32.34,75758.33,48.9,-0.57794,0.00033,14.28229]
[1779882004145,32.34,75758.33,48.9,-0.57794,0.00033,14.28229]
[1779882004227,32.34,75758.55,48.9,-0.57787,0.00033,14.28284]
[1779882004346,32.34,75758.55,48.9,-0.57787,0.00033,14.28284]
[1779882004799,32.34,75753.89,48.9,-0.57941,0.00033,14.27078]
[1779882005539,32.34,75751.4,48.9,-0.58024,0.00033,14.26425]
[1779882007160,32.34,75751.4,48.9,-0.58024,0.00033,14.26425]
[1779882009190,32.34,75749.11,48.9,-0.58099,0.00033,14.2582]
[1779882009245,32.34,75749.11,48.9,-0.58099,0.00033,14.2582]
[1779882012250,32.34,75747.15,48.9,-0.58164,0.00033,14.25299]
[1779882012315,32.34,75747.15,48.9,-0.58164,0.00033,14.25299]
[1779882012496,32.34,75746.34,48.9,-0.58191,0.00033,14.25081]
[1779882012693,32.34,75746.34,48.9,-0.58191,0.00033,14.25081]
[1779882013215,32.34,75746.34,48.9,-0.58191,0.00033,14.25081]
[1779882013263,32.34,75746.34,48.9,-0.58191,0.00033,14.25081]
[1779882013281,32.34,75739.92,48.9,-0.58403,0.00033,14.23338]
[1779882013596,32.34,75733.61,48.9,-0.58611,0.00033,14.21585]
[1779882017043,32.34,75731.83,48.9,-0.5867,0.00033,14.21084]
[1779882017757,32.34,75731.59,48.9,-0.58678,0.00033,14.21017]
[1779882018568,32.34,75731.83,48.9,-0.5867,0.00033,14.21085]
[1779882018687,32.34,75731.83,48.9,-0.5867,0.00033,14.21085]
[1779882018783,32.34,75731.83,48.9,-0.5867,0.00033,14.21085]
[1779882018818,32.34,75731.83,48.9,-0.5867,0.00033,14.21085]
[1779882018889,32.34,75736.02,48.9,-0.58532,0.00033,14.22261]
[1779882019640,32.34,75731.95,48.9,-0.58666,0.00033,14.21119]
[1779882025682,32.34,75730.74,48.9,-0.58706,0.00033,14.20779]
[1779882029425,32.34,75730.16,48.9,-0.58725,0.00033,14.20614]
[1779882029935,32.34,75730.16,48.9,-0.58725,0.00033,14.20614]
[1779882029937,32.34,75730.16,48.9,-0.58725,0.00033,14.20614]
[1779882029979,32.34,75727.62,48.9,-0.58809,0.00033,14.19889]
[1779882030717,32.34,75724.15,48.9,-0.58923,0.00033,14.18888]
[1779882031724,32.34,75721.21,48.9,-0.59024,0.00033,14.17418]
[1779882033617,32.34,75720.76,48.9,-0.59039,0.00033,14.17287]
[1779882033738,32.34,75720.43,48.9,-0.59049,0.00033,14.17191]
[1779882036230,32.34,75720.43,48.9,-0.59049,0.00033,14.17191]
[1779882038486,32.34,75722.16,48.9,-0.58992,0.00033,14.177]
[1779882042801,32.35,75719.68,48.9,-0.59073,0.00033,14.16975]
[1779882047836,32.35,75719.61,48.9,-0.59075,0.00033,14.16958]
[1779882052871,32.35,75718.76,48.9,-0.59103,0.00033,14.16712]
[1779882055892,32.35,75715.76,48.9,-0.59201,0.00033,14.15825]
[1779882061147,32.35,75715.49,48.9,-0.5921,0.00033,14.15749]
[1779882061934,32.35,75721.43,48.9,-0.59014,0.00033,14.17506]
[1779882066969,32.35,75721.82,48.9,-0.59001,0.00033,14.17622]
[1779882073015,32.35,75721.6,48.9,-0.59008,0.00033,14.17559]
[1779882078050,32.35,75721.21,48.9,-0.5902,0.00033,14.17446]
[1779882083085,32.35,75720.77,48.9,-0.59035,0.00033,14.17318]
[1779882084126,32.35,75720.77,48.9,-0.59035,0.00033,14.17318]
[1779882085099,32.35,75716.81,48.9,-0.59165,0.00033,14.1615]
[1779882087076,32.35,75715.95,48.9,-0.59194,0.00033,14.15894]
[1779882088121,32.35,75721.82,48.9,-0.59,0.00033,14.17625]
[1779882093156,32.35,75720.86,48.9,-0.59036,0.00033,14.16727]
[1779882094259,32.35,75720.86,48.9,-0.59036,0.00033,14.16727]
[1779882095170,32.35,75728.03,48.9,-0.588,0.00033,14.18803]
[1779882096177,32.35,75730.46,48.9,-0.5872,0.00033,14.19496]
[1779882098522,32.35,75732.01,48.9,-0.58669,0.00033,14.19931]
[1779882098731,32.35,75732.01,48.9,-0.58669,0.00033,14.19931]
[1779882098758,32.35,75732.01,48.9,-0.58669,0.00033,14.19931]
[1779882098969,32.35,75732.01,48.9,-0.58669,0.00033,14.19931]
[1779882099082,32.35,75732.01,48.9,-0.58669,0.00033,14.19931]
[1779882099146,32.35,75732.01,48.9,-0.58669,0.00033,14.19931]
[1779882099170,32.35,75732.01,48.9,-0.58669,0.00033,14.19931]
[1779882099217,32.35,75732.01,48.9,-0.58669,0.00033,14.19931]
[1779882099328,32.35,75732.01,48.9,-0.58669,0.00033,14.19931]
[1779882099318,32.35,75717.38,48.9,-0.59152,0.00033,14.15691]
[1779882099429,32.35,75717.38,48.9,-0.59152,0.00033,14.15691]
[1779882100205,32.35,75713.47,48.9,-0.59281,0.00033,14.14524]
[1779882100869,32.35,75713.47,48.9,-0.59281,0.00033,14.14524]
[1779882100877,32.35,75713.47,48.9,-0.59281,0.00033,14.14524]
[1779882101212,32.35,75717.91,48.9,-0.59135,0.00033,14.15848]
[1779882101707,32.35,75717.91,48.9,-0.59135,0.00033,14.15848]
[1779882102587,32.35,75720.09,48.9,-0.59063,0.00033,14.16491]
[1779882103393,32.35,75720.09,48.9,-0.59063,0.00033,14.16491]
[1779882104263,32.35,75720.76,48.9,-0.59041,0.00033,14.16687]
[1779882108018,32.35,75721.21,48.9,-0.59026,0.00033,14.16816]
[1779882108113,32.35,75721.21,48.9,-0.59026,0.00033,14.16816]
[1779882110275,32.35,75728.15,48.9,-0.58798,0.00033,14.18822]
[1779882110744,32.35,75728.15,48.9,-0.58798,0.00033,14.18822]
[1779882112234,32.34,75727.74,48.9,-0.58812,0.00033,14.18703]
[1779882115702,32.34,75727.05,48.9,-0.58835,0.00033,14.18499]
[1779882115708,32.34,75727.05,48.9,-0.58835,0.00033,14.18499]
[1779882116317,32.34,75723.47,48.9,-0.58953,0.00033,14.17463]
[1779882118605,32.34,75721.95,48.9,-0.59004,0.00033,14.17019]
[1779882118609,32.34,75721.95,48.9,-0.59004,0.00033,14.17019]
[1779882119339,32.34,75727.47,48.9,-0.58822,0.00033,14.18617]
[1779882120021,32.34,75727.47,48.9,-0.58822,0.00033,14.18617]
[1779882120346,32.34,75727.87,48.9,-0.58809,0.00033,14.1873]
[1779882121793,32.34,75727.55,48.9,-0.58819,0.00033,14.18637]
[1779882123367,32.34,75727.6,48.9,-0.58818,0.00033,14.18649]
[1779882125373,32.34,75727.6,48.9,-0.58818,0.00033,14.18649]
[1779882125405,32.34,75727.6,48.9,-0.58818,0.00033,14.18649]
[1779882125449,32.34,75725.98,48.9,-0.58872,0.00033,14.1818]
[1779882125464,32.34,75725.98,48.9,-0.58872,0.00033,14.1818]
[1779882125497,32.34,75725.98,48.9,-0.58872,0.00033,14.1818]
[1779882126390,32.34,75719.97,48.9,-0.5907,0.00033,14.16428]
[1779882127397,32.34,75717.47,48.9,-0.59153,0.00033,14.15689]
[1779882132433,32.34,75716.45,48.9,-0.59186,0.00033,14.15386]
[1779882132617,32.34,75716.45,48.9,-0.59186,0.00033,14.15386]
[1779882138479,32.34,75714.91,48.9,-0.59237,0.00033,14.14928]
[1779882143513,32.34,75715.29,48.9,-0.59224,0.00033,14.15043]
[1779882146040,32.34,75715.29,48.9,-0.59224,0.00033,14.15043]
[1779882146535,32.34,75717.67,48.9,-0.59145,0.00033,14.15752]
[1779882151570,32.34,75718.67,48.9,-0.59117,0.00033,14.15431]
[1779882153135,32.34,75718.67,48.9,-0.59117,0.00033,14.15431]
[1779882153237,32.34,75718.67,48.9,-0.59117,0.00033,14.15431]
[1779882153475,32.34,75718.65,48.9,-0.59117,0.00033,14.15425]
[1779882153584,32.34,75711.93,48.9,-0.59339,0.00033,14.13416]
[1779882158619,32.34,75709.12,48.9,-0.59431,0.00033,14.12563]
[1779882159879,32.34,75709.12,48.9,-0.59431,0.00033,14.12563]
[1779882159897,32.34,75709.12,48.9,-0.59431,0.00033,14.12563]
[1779882159916,32.34,75709.12,48.9,-0.59431,0.00033,14.12563]
[1779882160543,32.34,75709.19,48.9,-0.59429,0.00033,14.12584]
[1779882160864,32.34,75709.19,48.9,-0.59429,0.00033,14.12584]
[1779882161284,32.34,75709.19,48.9,-0.59429,0.00033,14.12584]
[1779882161949,32.34,75712.29,48.9,-0.59327,0.00033,14.13526]
[1779882164778,32.34,75711.9,48.9,-0.5934,0.00033,14.13409]
[1779882170102,32.34,75710.2,48.9,-0.59395,0.00033,14.12897]
[1779882170112,32.34,75710.2,48.9,-0.59395,0.00033,14.12897]
[1779882170704,32.34,75705.8,48.9,-0.5954,0.00033,14.11553]
[1779882174114,32.34,75705.16,48.9,-0.59561,0.00033,14.11358]
[1779882174169,32.34,75705.16,48.9,-0.59561,0.00033,14.11358]
[1779882174246,32.34,75705.16,48.9,-0.59561,0.00033,14.11358]
[1779882174318,32.34,75704.89,48.9,-0.59569,0.00033,14.11278]
[1779882175348,32.34,75704.89,48.9,-0.59569,0.00033,14.11278]
[1779882175444,32.34,75702.53,48.9,-0.59647,0.00033,14.10547]
[1779882177916,32.34,75701.27,48.9,-0.59688,0.00033,14.10155]
[1779882183795,32.34,75703.19,48.9,-0.59625,0.00033,14.10756]
[1779882187848,32.34,75702.94,48.9,-0.59633,0.00033,14.1068]
[1779882187949,32.34,75706.42,48.9,-0.59518,0.00033,14.11755]
[1779882192833,32.35,75706.84,48.9,-0.59504,0.00033,14.11888]
[1779882193375,32.35,75706.84,48.9,-0.59504,0.00033,14.11888]
[1779882195255,32.35,75704.59,48.9,-0.59578,0.00033,14.11197]
[1779882196350,32.35,75705.53,48.9,-0.59546,0.00033,14.1149]
[1779882201924,32.35,75709.77,48.9,-0.59406,0.00033,14.12792]
[1779882207418,32.35,75711.44,48.9,-0.59351,0.00033,14.133]
[1779882207424,32.35,75711.44,48.9,-0.59351,0.00033,14.133]
[1779882210331,32.35,75709.45,48.9,-0.59417,0.00033,14.12698]
[1779882211082,32.35,75715.57,48.9,-0.59219,0.00033,14.13928]
[1779882217029,32.35,75714.02,48.9,-0.5927,0.00033,14.13465]
[1779882218966,32.35,75712.85,48.9,-0.59308,0.00033,14.13114]
[1779882219019,32.35,75712.85,48.9,-0.59308,0.00033,14.13114]
[1779882219024,32.35,75712.85,48.9,-0.59308,0.00033,14.13114]
[1779882219081,32.35,75712.85,48.9,-0.59308,0.00033,14.13114]
[1779882220050,32.35,75707.06,48.9,-0.59499,0.00033,14.11355]
[1779882225085,32.35,75706.48,48.9,-0.59517,0.00033,14.11182]
[1779882230121,32.36,75706.47,48.9,-0.59517,0.00033,14.11184]
[1779882232240,32.36,75706.45,48.9,-0.59518,0.00033,14.11179]
[1779882233142,32.36,75710.24,48.9,-0.59393,0.00033,14.12338]
[1779882239184,32.36,75709.97,48.9,-0.59401,0.00033,14.1226]
[1779882244219,32.36,75711.42,48.9,-0.59353,0.00033,14.12701]
[1779882250261,32.36,75712.18,48.9,-0.59328,0.00033,14.12932]
[1779882255296,32.36,75713.83,48.9,-0.59274,0.00033,14.13429]
[1779882261338,32.36,75713.8,48.9,-0.59275,0.00033,14.1342]
[1779882266373,32.36,75713.75,48.9,-0.59276,0.00033,14.13406]
[1779882271409,32.36,75714.16,48.9,-0.59267,0.00033,14.12913]
[1779882274432,32.36,75718.98,48.9,-0.59108,0.00033,14.14347]
[1779882279466,32.36,75720.57,48.9,-0.59056,0.00033,14.14813]
[1779882284501,32.36,75720.45,48.9,-0.5906,0.00033,14.14776]
[1779882289536,32.36,75719.92,48.9,-0.59078,0.00033,14.14619]
[1779882294571,32.36,75719.87,48.9,-0.59079,0.00033,14.14603]
[1779882299606,32.36,75719.71,48.9,-0.59085,0.00033,14.14554]
[1779882304723,32.36,75719.77,48.9,-0.59083,0.00033,14.14571]
[1779882310977,32.36,75719.24,48.9,-0.59101,0.00033,14.14414]
[1779882310981,32.36,75716.88,48.9,-0.59178,0.00033,14.13715]
[1779882312698,32.36,75713.56,48.9,-0.59288,0.00033,14.12723]
[1779882317732,32.36,75713.92,48.9,-0.59275,0.00033,14.12835]
[1779882322768,32.36,75714.69,48.9,-0.5925,0.00033,14.13067]
[1779882327804,32.36,75714.78,48.9,-0.59247,0.00033,14.13094]
[1779882332840,32.36,75713.44,48.9,-0.59295,0.00033,14.12077]
[1779882337875,32.36,75713.62,48.9,-0.59289,0.00033,14.12132]
[1779882342168,32.36,75713.21,48.9,-0.59302,0.00033,14.12009]
[1779882342174,32.36,75713.21,48.9,-0.59302,0.00033,14.12009]
[1779882343267,32.36,75712.69,48.9,-0.5932,0.00033,14.11853]
[1779882345079,32.36,75711.2,48.9,-0.59369,0.00033,14.11403]
[1779882350966,32.36,75710.11,48.9,-0.59404,0.00033,14.11076]
[1779882356002,32.36,75710.3,48.9,-0.59398,0.00033,14.11136]
[1779882359617,32.36,75708.62,48.9,-0.59453,0.00033,14.10626]
[1779882360031,32.36,75704.67,48.9,-0.59583,0.00033,14.09415]
[1779882361845,32.36,75703.51,48.9,-0.59621,0.00033,14.09056]
[1779882362414,32.36,75703.51,48.9,-0.59621,0.00033,14.09056]
[1779882363959,32.36,75703.51,48.9,-0.59621,0.00033,14.09057]
[1779882364036,32.36,75703.51,48.9,-0.59621,0.00033,14.09057]
[1779882365122,32.36,75702.82,48.9,-0.59643,0.00033,14.08843]
[1779882365563,32.36,75702.82,48.9,-0.59643,0.00033,14.08843]
[1779882365626,32.36,75697.87,48.9,-0.59806,0.00033,14.07295]
[1779882367311,32.36,75698.45,48.9,-0.59787,0.00033,14.07477]
[1779882368358,32.36,75698.15,48.9,-0.59797,0.00033,14.07383]
[1779882368488,32.36,75698.15,48.9,-0.59797,0.00033,14.07383]
[1779882368510,32.36,75698.15,48.9,-0.59796,0.00033,14.07385]
[1779882369384,32.36,75698.15,48.9,-0.59796,0.00033,14.07385]
[1779882369535,32.36,75698.15,48.9,-0.59796,0.00033,14.07385]
[1779882369557,32.36,75691.58,48.9,-0.60012,0.00033,14.05295]
[1779882370571,32.36,75685.26,48.9,-0.60219,0.00033,14.03245]
[1779882371899,32.36,75684.52,48.9,-0.60244,0.00033,14.03003]
[1779882373128,32.36,75690.36,48.9,-0.60052,0.00033,14.04904]
[1779882376149,32.36,75694.45,48.9,-0.59918,0.00033,14.06213]
[1779882377156,32.36,75697.13,48.9,-0.5983,0.00033,14.07063]
[1779882379726,32.36,75697.71,48.9,-0.59811,0.00033,14.07244]
[1779882385212,32.36,75696.24,48.9,-0.5986,0.00033,14.06777]
[1779882390247,32.36,75695.32,48.9,-0.59889,0.00033,14.06489]
[1779882395282,32.36,75695.97,48.9,-0.59872,0.00033,14.0608]
[1779882400317,32.37,75694.55,48.9,-0.59918,0.00033,14.05632]
[1779882405353,32.37,75693.85,48.9,-0.59941,0.00033,14.05413]
[1779882410388,32.37,75694.13,48.9,-0.59931,0.00033,14.05507]
[1779882415423,32.37,75696.86,48.9,-0.59841,0.00033,14.06377]
[1779882418175,32.37,75698.93,48.9,-0.59773,0.00033,14.07031]
[1779882422342,32.37,75698.91,48.9,-0.59774,0.00033,14.07025]
[1779882422355,32.37,75698.91,48.9,-0.59774,0.00033,14.07025]
[1779882422473,32.37,75698.85,48.9,-0.59776,0.00033,14.07006]
[1779882423480,32.37,75701.47,48.9,-0.59689,0.00033,14.07827]
[1779882428515,32.37,75701.54,48.9,-0.59687,0.00033,14.07848]
[1779882435552,32.37,75701.49,48.9,-0.59689,0.00033,14.07832]
[1779882437578,32.37,75698.11,48.9,-0.598,0.00033,14.06773]
[1779882438783,32.37,75699.68,48.9,-0.59748,0.00033,14.07267]
[1779882438926,32.37,75699.68,48.9,-0.59748,0.00033,14.07267]
[1779882439466,32.37,75699.68,48.9,-0.59748,0.00033,14.07267]
[1779882441606,32.37,75695.75,48.9,-0.59877,0.00033,14.06029]
[1779882443047,32.37,75696.05,48.9,-0.59867,0.00033,14.06125]
[1779882443171,32.37,75696.05,48.9,-0.59867,0.00033,14.06125]
[1779882443619,32.37,75695.58,48.9,-0.59883,0.00033,14.05976]
[1779882448128,32.37,75695.6,48.9,-0.59882,0.00033,14.05986]
[1779882448320,32.37,75695.6,48.9,-0.59882,0.00033,14.05986]
[1779882448445,32.37,75695.6,48.9,-0.59882,0.00033,14.05986]
[1779882448655,32.37,75692.92,48.9,-0.59969,0.00033,14.05133]
[1779882450456,32.37,75693.17,48.9,-0.59961,0.00033,14.05214]
[1779882450669,32.37,75690.3,48.9,-0.60055,0.00033,14.04294]
[1779882451676,32.37,75687.22,48.9,-0.6016,0.00033,14.02679]
[1779882451820,32.37,75687.22,48.9,-0.6016,0.00033,14.02679]
[1779882457718,32.37,75686.1,48.9,-0.60197,0.00033,14.02314]
[1779882462753,32.38,75685.69,48.9,-0.6021,0.00033,14.02181]
[1779882467788,32.38,75685.44,48.9,-0.60218,0.00033,14.021]
[1779882473602,32.38,75684.73,48.9,-0.60242,0.00033,14.01868]
[1779882473609,32.38,75684.73,48.9,-0.60242,0.00033,14.01868]
[1779882473625,32.38,75684.73,48.9,-0.60242,0.00033,14.01868]
[1779882473831,32.38,75680.67,48.9,-0.60375,0.00033,14.00529]
[1779882474837,32.38,75676.93,48.9,-0.60497,0.00033,13.99283]
[1779882475923,32.38,75676.93,48.9,-0.60497,0.00033,13.99283]
[1779882475976,32.38,75676.93,48.9,-0.60497,0.00033,13.99283]
[1779882477641,32.38,75677.38,48.9,-0.60482,0.00033,13.99435]
[1779882478987,32.38,75679.38,48.9,-0.60417,0.00033,14.00102]
[1779882479084,32.38,75679.38,48.9,-0.60417,0.00033,14.00102]
[1779882479336,32.38,75679.38,48.9,-0.60417,0.00033,14.00102]
[1779882479873,32.38,75682.38,48.9,-0.60318,0.00033,14.01097]
[1779882481888,32.38,75685.09,48.9,-0.6023,0.00033,14.01986]
[1779882483900,32.37,75689.11,48.9,-0.60098,0.00033,14.03293]
[1779882486623,32.37,75689.91,48.9,-0.60072,0.00033,14.0355]
[1779882491957,32.37,75686.73,48.9,-0.60178,0.00033,14.02505]
[1779882495306,32.37,75687.26,48.9,-0.60161,0.00033,14.02675]
[1779882501020,32.37,75687.78,48.9,-0.60144,0.00033,14.02837]
[1779882506057,32.37,75687.5,48.9,-0.60154,0.00033,14.02741]
[1779882507013,32.37,75687.5,48.9,-0.60154,0.00033,14.02741]
[1779882507080,32.37,75687.5,48.9,-0.60154,0.00033,14.02741]
[1779882508567,32.36,75687.41,48.9,-0.60157,0.00033,14.0271]
[1779882508668,32.36,75684.76,48.9,-0.60244,0.00033,14.01843]
[1779882514072,32.36,75684.48,48.9,-0.60258,0.00033,14.0113]
[1779882519149,32.36,75685.05,48.9,-0.6024,0.00033,14.01315]
[1779882524184,32.36,75685.34,48.9,-0.6023,0.00033,14.01407]
[1779882529405,32.36,75684.48,48.9,-0.60259,0.00033,14.01123]
[1779882532755,32.36,75684.04,48.9,-0.60273,0.00033,14.00977]
[1779882532829,32.36,75684.04,48.9,-0.60273,0.00033,14.00977]
[1779882532850,32.36,75684.04,48.9,-0.60273,0.00033,14.00977]
[1779882533181,32.36,75684.06,48.9,-0.60273,0.00033,14.00983]
[1779882533657,32.36,75684.06,48.9,-0.60273,0.00033,14.00983]
[1779882533676,32.36,75670.01,48.9,-0.60733,0.00033,13.96272]
[1779882533907,32.36,75670.01,48.9,-0.60733,0.00033,13.96272]
[1779882534829,32.36,75659.18,48.9,-0.61087,0.00033,13.92514]
[1779882534885,32.36,75659.18,48.9,-0.61087,0.00033,13.92514]
[1779882535261,32.36,75657.04,48.9,-0.61156,0.00033,13.91758]
[1779882536136,32.36,75657.04,48.9,-0.61156,0.00033,13.91758]
[1779882536269,32.36,75658.89,48.9,-0.61096,0.00033,13.92412]
[1779882537387,32.36,75662.73,48.9,-0.60971,0.00033,13.93758]
[1779882539107,32.36,75664.49,48.9,-0.60913,0.00033,13.94371]
[1779882539854,32.36,75664.49,48.9,-0.60913,0.00033,13.94371]
[1779882540651,32.36,75673.67,48.9,-0.60613,0.00033,13.9752]
[1779882541304,32.36,75677.54,48.9,-0.60486,0.00033,13.98824]
[1779882546339,32.36,75677.28,48.9,-0.60494,0.00033,13.98737]
[1779882549114,32.36,75677.32,48.9,-0.60493,0.00033,13.98751]
[1779882549229,32.36,75677.32,48.9,-0.60493,0.00033,13.98751]
[1779882550417,32.36,75679.29,48.9,-0.60429,0.00033,13.9941]
[1779882556607,32.36,75679.46,48.9,-0.60423,0.00033,13.99466]
[1779882558423,32.36,75676.85,48.9,-0.60509,0.00033,13.98593]
[1779882563458,32.36,75676.36,48.9,-0.60524,0.00033,13.98433]
[1779882568493,32.37,75674.3,48.9,-0.60591,0.00033,13.97745]
[1779882573529,32.37,75673.47,48.9,-0.60622,0.00033,13.96849]
[1779882577222,32.37,75674.6,48.9,-0.60585,0.00033,13.97235]
[1779882577694,32.37,75674.6,48.9,-0.60585,0.00033,13.97235]
[1779882583599,32.37,75674.91,48.9,-0.60574,0.00033,13.97349]
[1779882588634,32.37,75675.3,48.9,-0.6056,0.00033,13.97486]
[1779882593669,32.38,75674.99,48.9,-0.6057,0.00033,13.97387]
[1779882598704,32.38,75674.07,48.9,-0.60599,0.00033,13.97083]
[1779882601725,32.38,75677.79,48.9,-0.60477,0.00033,13.98341]
[1779882606761,32.38,75676.95,48.9,-0.60504,0.00033,13.98065]
[1779882611799,32.38,75677.29,48.9,-0.60492,0.00033,13.98186]
[1779882616839,32.38,75676.66,48.9,-0.60512,0.00033,13.9798]
[1779882621874,32.39,75674.69,48.9,-0.60576,0.00033,13.97322]
[1779882629930,32.39,75674.95,48.9,-0.60566,0.00033,13.97419]
[1779882634965,32.39,75674.86,48.9,-0.60573,0.00033,13.96773]
[1779882641007,32.39,75674.2,48.9,-0.60594,0.00033,13.96559]
[1779882646552,32.39,75675.06,48.9,-0.60565,0.00033,13.96854]
[1779882646563,32.39,75675.06,48.9,-0.60565,0.00033,13.96854]
[1779882646607,32.39,75675.06,48.9,-0.60565,0.00033,13.96854]
[1779882647928,32.4,75675.0,48.9,-0.60567,0.00033,13.96835]
[1779882647959,32.4,75681.85,48.9,-0.60342,0.00033,13.99126]
[1779882648057,32.4,75684.69,48.9,-0.60249,0.00033,14.0006]
[1779882649070,32.4,75684.69,48.9,-0.60249,0.00033,14.0006]
[1779882649842,32.4,75684.69,48.9,-0.60249,0.00033,14.0006]
[1779882655105,32.4,75683.86,48.9,-0.60275,0.00033,13.99801]
[1779882658366,32.4,75683.86,48.9,-0.60275,0.00033,13.99801]
[1779882660027,32.4,75683.82,48.9,-0.60276,0.00033,13.99792]
[1779882665176,32.41,75682.31,48.9,-0.60324,0.00033,13.99305]
[1779882669078,32.41,75682.87,48.9,-0.60306,0.00033,13.99494]
[1779882669109,32.41,75682.87,48.9,-0.60306,0.00033,13.99494]
[1779882670210,32.41,75678.81,48.9,-0.60438,0.00033,13.98152]
[1779882673246,32.41,75677.55,48.9,-0.60479,0.00033,13.97736]
[1779882674648,32.41,75676.37,48.9,-0.60517,0.00033,13.97344]
[1779882675246,32.41,75678.95,48.9,-0.60432,0.00033,13.98211]
[1779882680281,32.41,75679.55,48.9,-0.60412,0.00033,13.98421]
[1779882683589,32.42,75679.43,48.9,-0.60415,0.00033,13.98385]
[1779882684624,32.42,75679.43,48.9,-0.60415,0.00033,13.98387]
[1779882685316,32.42,75675.21,48.9,-0.60553,0.00033,13.9698]
[1779882690350,32.42,75676.71,48.9,-0.60502,0.00033,13.97497]
[1779882691517,32.42,75676.71,48.9,-0.60502,0.00033,13.97497]
[1779882692667,32.42,75676.91,48.9,-0.605,0.00033,13.96945]
[1779882698407,32.43,75678.41,48.9,-0.60449,0.00033,13.9746]
[1779882702822,32.43,75678.33,48.9,-0.60451,0.00033,13.9744]
[1779882708477,32.43,75678.28,48.9,-0.60451,0.00033,13.97438]
[1779882709956,32.43,75678.28,48.9,-0.60451,0.00033,13.97438]
[1779882710020,32.43,75678.28,48.9,-0.60451,0.00033,13.97438]
[1779882710432,32.43,75678.32,48.9,-0.6045,0.00033,13.97453]
[1779882715670,32.44,75678.11,48.9,-0.60456,0.00033,13.97394]
[1779882716777,32.44,75678.23,48.9,-0.60451,0.00033,13.97436]
[1779882718485,32.44,75678.78,48.9,-0.60433,0.00033,13.97623]
[1779882718569,32.44,75678.78,48.9,-0.60433,0.00033,13.97623]
[1779882718766,32.44,75678.78,48.9,-0.60433,0.00033,13.97623]
[1779882719749,32.44,75679.25,48.9,-0.60417,0.00033,13.97781]
[1779882720037,32.44,75679.25,48.9,-0.60417,0.00033,13.97781]
[1779882719750,32.44,75686.94,48.9,-0.60165,0.00033,14.0031]
[1779882725597,32.44,75688.67,48.9,-0.60108,0.00033,14.00872]
[1779882730632,32.44,75688.82,48.9,-0.60104,0.00033,14.00921]
[1779882735667,32.44,75689.09,48.9,-0.60095,0.00033,14.01008]
[1779882740702,32.44,75689.17,48.9,-0.60092,0.00033,14.01033]
[1779882745737,32.44,75688.95,48.9,-0.60099,0.00033,14.00962]
[1779882750772,32.44,75688.85,48.9,-0.60103,0.00033,14.00929]
[1779882755808,32.44,75688.79,48.9,-0.60109,0.00033,14.0029]
[1779882762857,32.44,75688.94,48.9,-0.60104,0.00033,14.00338]
[1779882767925,32.44,75687.45,48.9,-0.60153,0.00033,13.99855]
[1779882773934,32.44,75686.33,48.9,-0.60189,0.00033,13.99493]
[1779882778970,32.44,75686.31,48.9,-0.6019,0.00033,13.99488]
[1779882784007,32.44,75687.23,48.9,-0.6016,0.00033,13.99789]
[1779882789040,32.44,75687.03,48.9,-0.60166,0.00033,13.99725]
[1779882791054,32.44,75682.98,48.9,-0.60299,0.00033,13.98402]
[1779882791469,32.44,75682.98,48.9,-0.60299,0.00033,13.98402]
[1779882791522,32.44,75682.98,48.9,-0.60299,0.00033,13.98402]
[1779882791838,32.44,75682.98,48.9,-0.60299,0.00033,13.98402]
[1779882793040,32.44,75681.02,48.9,-0.60363,0.00033,13.97757]
[1779882793106,32.44,75681.02,48.9,-0.60363,0.00033,13.97757]
[1779882793236,32.44,75679.85,48.9,-0.60401,0.00033,13.97371]
[1779882793330,32.44,75679.85,48.9,-0.60401,0.00033,13.97371]
[1779882793957,32.44,75679.85,48.9,-0.60401,0.00033,13.97371]
[1779882794075,32.44,75669.82,48.9,-0.60729,0.00033,13.93997]
[1779882796089,32.45,75667.17,48.9,-0.60815,0.00033,13.93095]
[1779882796443,32.45,75667.17,48.9,-0.60815,0.00033,13.93095]
[1779882802131,32.45,75665.95,48.9,-0.60854,0.00033,13.92689]
[1779882803022,32.45,75665.95,48.9,-0.60854,0.00033,13.92689]
[1779882804146,32.45,75668.91,48.9,-0.60757,0.00033,13.93709]
[1779882808237,32.45,75668.77,48.9,-0.6076,0.00033,13.93668]
[1779882808326,32.45,75668.77,48.9,-0.6076,0.00033,13.93668]
[1779882808788,32.45,75668.77,48.9,-0.6076,0.00033,13.93668]
[1779882809979,32.45,75668.84,48.9,-0.60758,0.00033,13.93694]
[1779882810328,32.45,75671.03,48.9,-0.60686,0.00033,13.94444]
[1779882810429,32.45,75673.24,48.9,-0.60614,0.00033,13.95192]
[1779882814273,32.46,75672.03,48.9,-0.60658,0.00033,13.94164]
[1779882819660,32.46,75672.01,48.9,-0.60657,0.00033,13.94165]
[1779882820404,32.46,75673.17,48.9,-0.60619,0.00033,13.94559]
[1779882826362,32.46,75671.5,48.9,-0.60673,0.00033,13.94003]
[1779882828389,32.46,75671.27,48.9,-0.6068,0.00033,13.93928]
[1779882828413,32.46,75671.27,48.9,-0.6068,0.00033,13.93928]
[1779882828508,32.46,75671.27,48.9,-0.6068,0.00033,13.9393]
[1779882829457,32.46,75671.27,48.9,-0.6068,0.00033,13.9393]
[1779882829558,32.46,75663.24,48.9,-0.60942,0.00033,13.91175]
[1779882835363,32.47,75662.96,48.9,-0.6095,0.00033,13.91092]
[1779882838706,32.47,75662.85,48.9,-0.60953,0.00033,13.91059]
[1779882839534,32.47,75662.82,48.9,-0.60954,0.00033,13.91051]
[1779882840943,32.47,75664.1,48.9,-0.60912,0.00033,13.91497]
[1779882841045,32.47,75664.26,48.9,-0.60906,0.00033,13.91559]
[1779882842713,32.47,75664.7,48.9,-0.60891,0.00033,13.91711]
[1779882842807,32.47,75664.84,48.9,-0.60887,0.00033,13.91762]
[1779882847931,32.48,75664.54,48.9,-0.60895,0.00033,13.91669]
[1779882853488,32.48,75663.91,48.9,-0.60914,0.00033,13.9147]
[1779882856510,32.48,75659.78,48.9,-0.61048,0.00033,13.9004]
[1779882859680,32.48,75659.65,48.9,-0.61052,0.00033,13.9]
[1779882859717,32.48,75659.65,48.9,-0.61052,0.00033,13.9]
[1779882862552,32.49,75655.76,48.9,-0.61177,0.00033,13.88644]
[1779882867587,32.49,75655.91,48.9,-0.61171,0.00033,13.88715]
[1779882872625,32.5,75657.52,48.9,-0.61122,0.00033,13.88668]
[1779882875892,32.5,75657.55,48.9,-0.61121,0.00033,13.8868]
[1779882881687,32.5,75656.31,48.9,-0.6116,0.00033,13.8826]
[1779882886723,32.5,75655.01,48.9,-0.61201,0.00033,13.87813]
[1779882891757,32.51,75655.1,48.9,-0.61197,0.00033,13.87855]
[1779882897800,32.51,75655.62,48.9,-0.61179,0.00033,13.8805]
[1779882899051,32.51,75649.79,48.9,-0.61368,0.00032,13.85979]
[1779882899403,32.51,75649.79,48.9,-0.61368,0.00032,13.85979]
[1779882902155,32.51,75646.09,48.9,-0.61488,0.00032,13.84649]
[1779882902835,32.51,75643.8,48.9,-0.61562,0.00032,13.83822]
[1779882907870,32.51,75643.74,48.9,-0.61563,0.00032,13.83812]
[1779882910131,32.51,75643.74,48.9,-0.61563,0.00032,13.83812]
[1779882910198,32.52,75643.77,48.9,-0.61561,0.00032,13.83829]
[1779882911299,32.52,75643.77,48.9,-0.61561,0.00032,13.83829]
[1779882917192,32.52,75642.69,48.9,-0.61595,0.00032,13.83447]
[1779882917940,32.52,75642.45,48.9,-0.61603,0.00032,13.83364]
[1779882918293,32.52,75642.45,48.9,-0.61603,0.00032,13.83364]
[1779882918394,32.52,75642.45,48.9,-0.61602,0.00032,13.83366]
[1779882921547,32.52,75642.42,48.9,-0.61603,0.00032,13.8336]
[1779882921968,32.52,75642.29,48.9,-0.61607,0.00032,13.83315]
[1779882923440,32.52,75642.43,48.9,-0.61602,0.00032,13.83368]
[1779882929018,32.53,75642.65,48.9,-0.61594,0.00032,13.83462]
[1779882935060,32.53,75642.58,48.9,-0.61599,0.00032,13.82827]
[1779882940095,32.53,75642.77,48.9,-0.61592,0.00032,13.82908]
[1779882942110,32.54,75646.61,48.9,-0.61467,0.00032,13.84305]
[1779882947145,32.54,75646.87,48.9,-0.61458,0.00032,13.84406]
[1779882947499,32.54,75646.87,48.9,-0.61458,0.00032,13.84406]
[1779882947709,32.54,75646.87,48.9,-0.61458,0.00032,13.84406]
[1779882948152,32.54,75653.54,48.9,-0.61241,0.00033,13.86793]
[1779882949160,32.54,75655.75,48.9,-0.61169,0.00033,13.87574]
[1779882950177,32.54,75655.75,48.9,-0.61169,0.00033,13.87574]
[1779882951191,32.54,75651.78,48.9,-0.61298,0.00032,13.86167]
[1779882953500,32.54,75652.11,48.9,-0.61287,0.00032,13.86286]
[1779882954212,32.54,75656.17,48.9,-0.61155,0.00033,13.87724]
[1779882959247,32.54,75655.26,48.9,-0.61185,0.00033,13.87403]
[1779882962302,32.54,75655.22,48.9,-0.61186,0.00033,13.87389]
[1779882966863,32.54,75656.45,48.9,-0.61146,0.00033,13.87823]
[1779882966865,32.54,75656.45,48.9,-0.61146,0.00033,13.87823]
[1779882968798,32.54,75656.48,48.9,-0.61145,0.00033,13.87833]
[1779882968814,32.54,75658.69,48.9,-0.61073,0.00033,13.8861]
[1779882969325,32.54,75661.32,48.9,-0.60988,0.00033,13.89528]
[1779882970332,32.54,75663.86,48.9,-0.60905,0.00033,13.90409]
[1779882971794,32.54,75663.86,48.9,-0.60905,0.00033,13.90409]
[1779882972145,32.54,75663.86,48.9,-0.60905,0.00033,13.90409]
[1779882972225,32.54,75665.17,48.9,-0.60862,0.00033,13.90862]
[1779882972346,32.54,75669.09,48.9,-0.60734,0.00033,13.92203]
[1779882974072,32.54,75669.09,48.9,-0.60734,0.00033,13.92203]
[1779882974126,32.54,75672.8,48.9,-0.60613,0.00033,13.93459]
[1779882979395,32.54,75672.39,48.9,-0.60626,0.00033,13.93324]
[1779882980402,32.54,75669.91,48.9,-0.60707,0.00033,13.92485]
[1779882984430,32.54,75672.51,48.9,-0.60622,0.00033,13.93368]
[1779882989465,32.54,75672.61,48.9,-0.60618,0.00033,13.93402]
[1779882990472,32.54,75669.08,48.9,-0.60733,0.00033,13.92207]
[1779882995507,32.54,75668.65,48.9,-0.60752,0.00033,13.9144]
[1779883000542,32.54,75667.38,48.9,-0.60793,0.00033,13.91009]
[1779883005576,32.55,75667.14,48.9,-0.60801,0.00033,13.9093]
[1779883011619,32.55,75667.07,48.9,-0.60802,0.00033,13.90909]
[1779883017469,32.55,75667.07,48.9,-0.60802,0.00033,13.90911]
[1779883018734,32.55,75666.51,48.9,-0.6082,0.00033,13.90721]
[1779883019319,32.55,75666.51,48.9,-0.6082,0.00033,13.90721]
[1779883018836,32.55,75666.51,48.9,-0.6082,0.00033,13.90721]
[1779883019421,32.55,75666.51,48.9,-0.6082,0.00033,13.90722]
[1779883020429,32.55,75666.51,48.9,-0.6082,0.00033,13.90722]
[1779883021176,32.55,75666.51,48.9,-0.6082,0.00033,13.90722]
[1779883021552,32.55,75666.47,48.9,-0.60821,0.00033,13.90709]
[1779883022700,32.55,75666.46,48.9,-0.60822,0.00033,13.90707]
[1779883027738,32.55,75664.49,48.9,-0.60886,0.00033,13.90034]
[1779883032110,32.55,75664.02,48.9,-0.60901,0.00033,13.89875]
[1779883033780,32.55,75660.44,48.9,-0.61017,0.00033,13.88638]
[1779883038815,32.55,75661.09,48.9,-0.60995,0.00033,13.88872]
[1779883043850,32.56,75660.68,48.9,-0.61007,0.00033,13.88737]
[1779883047597,32.56,75660.2,48.9,-0.61023,0.00033,13.88575]
[1779883047878,32.56,75660.23,48.9,-0.61021,0.00033,13.88588]
[1779883049446,32.56,75662.39,48.9,-0.60951,0.00033,13.8934]
[1779883049451,32.56,75662.39,48.9,-0.60951,0.00033,13.8934]
[1779883049936,32.56,75662.39,48.9,-0.60951,0.00033,13.8934]
[1779883050359,32.56,75662.39,48.9,-0.60951,0.00033,13.8934]
[1779883050037,32.56,75660.0,48.9,-0.61029,0.00033,13.88512]
[1779883050459,32.56,75660.0,48.9,-0.61029,0.00033,13.88512]
[1779883050694,32.56,75660.0,48.9,-0.61029,0.00033,13.88512]
[1779883050899,32.56,75652.7,48.9,-0.61266,0.00032,13.85946]
[1779883051933,32.56,75652.7,48.9,-0.61266,0.00032,13.85946]
[1779883052034,32.56,75652.27,48.9,-0.61284,0.00033,13.85169]
[1779883057948,32.56,75652.37,48.9,-0.6128,0.00033,13.85214]
[1779883058438,32.56,75652.37,48.9,-0.6128,0.00033,13.85214]
[1779883058769,32.56,75652.37,48.9,-0.6128,0.00033,13.85214]
[1779883059142,32.56,75652.37,48.9,-0.6128,0.00033,13.85214]
[1779883059231,32.56,75651.83,48.9,-0.61298,0.00032,13.85024]
[1779883063990,32.56,75649.33,48.9,-0.61378,0.00032,13.84136]
[1779883069025,32.57,75648.29,48.9,-0.61411,0.00032,13.83771]
[1779883074060,32.57,75647.6,48.9,-0.61433,0.00032,13.83532]
[1779883075417,32.57,75647.6,48.9,-0.61433,0.00032,13.83532]
[1779883076074,32.57,75650.31,48.9,-0.61345,0.00032,13.84506]
[1779883079323,32.57,75650.14,48.9,-0.6135,0.00032,13.84453]
[1779883079424,32.57,75649.74,48.9,-0.61362,0.00032,13.84316]
[1779883086144,32.57,75649.8,48.9,-0.61359,0.00032,13.84345]
[1779883088231,32.57,75649.8,48.9,-0.61359,0.00032,13.84345]
[1779883088332,32.58,75649.8,48.9,-0.61359,0.00032,13.84349]
[1779883094200,32.58,75649.83,48.9,-0.61357,0.00032,13.84366]
[1779883100241,32.58,75649.8,48.9,-0.61357,0.00032,13.84365]
[1779883105278,32.58,75648.82,48.9,-0.61388,0.00032,13.84021]
[1779883114340,32.59,75648.48,48.9,-0.61403,0.00032,13.83286]
[1779883114628,32.59,75648.48,48.9,-0.61403,0.00032,13.83286]
[1779883115346,32.59,75646.57,48.9,-0.61465,0.00032,13.82602]
[1779883116587,32.59,75646.71,48.9,-0.6146,0.00032,13.82654]
[1779883117361,32.59,75646.89,48.9,-0.61454,0.00032,13.82721]
[1779883120358,32.59,75646.88,48.9,-0.61454,0.00032,13.82721]
[1779883120382,32.59,75646.69,48.9,-0.6146,0.00032,13.82655]
[1779883121862,32.59,75646.42,48.9,-0.61469,0.00032,13.82559]
[1779883127432,32.59,75646.6,48.9,-0.61462,0.00032,13.82636]
[1779883129445,32.59,75643.25,48.9,-0.6157,0.00032,13.81428]
[1779883131459,32.59,75640.52,48.9,-0.61658,0.00032,13.80437]
[1779883136494,32.6,75642.65,48.9,-0.61588,0.00032,13.81227]
[1779883139854,32.6,75643.03,48.9,-0.61575,0.00032,13.81369]
[1779883145557,32.6,75642.75,48.9,-0.61583,0.00032,13.8128]
[1779883150592,32.6,75642.4,48.9,-0.61593,0.00032,13.81163]
[1779883155627,32.61,75642.29,48.9,-0.61596,0.00032,13.81133]
[1779883160661,32.61,75642.73,48.9,-0.61581,0.00032,13.81303]
[1779883165698,32.61,75642.68,48.9,-0.61582,0.00032,13.81295]
[1779883171741,32.62,75641.96,48.9,-0.61609,0.00032,13.80417]
[1779883177784,32.62,75641.56,48.9,-0.6162,0.00032,13.80284]
[1779883182820,32.62,75643.33,48.9,-0.61562,0.00032,13.80937]
[1779883188508,32.62,75643.44,48.9,-0.61558,0.00032,13.80982]
[1779883194282,32.62,75643.08,48.9,-0.61569,0.00032,13.80861]
[1779883196917,32.63,75648.76,48.9,-0.61384,0.00032,13.82916]
[1779883197604,32.63,75648.76,48.9,-0.61384,0.00032,13.82916]
[1779883197704,32.63,75648.76,48.9,-0.61384,0.00032,13.82916]
[1779883197925,32.63,75651.52,48.9,-0.61294,0.00032,13.839]
[1779883199672,32.63,75652.14,48.9,-0.61274,0.00032,13.8412]
[1779883200332,32.63,75652.14,48.9,-0.61274,0.00032,13.8412]
[1779883200373,32.63,75655.61,48.9,-0.61161,0.00032,13.85345]
[1779883200668,32.63,75655.61,48.9,-0.61161,0.00032,13.85345]
[1779883200946,32.63,75659.21,48.9,-0.61044,0.00033,13.86603]
[1779883203967,32.63,75654.9,48.9,-0.61184,0.00032,13.85102]
[1779883206342,32.63,75654.55,48.9,-0.61195,0.00032,13.84983]
[1779883211016,32.64,75659.84,48.9,-0.61021,0.00033,13.86854]
[1779883212266,32.64,75659.84,48.9,-0.61021,0.00033,13.86854]
[1779883218324,32.64,75661.38,48.9,-0.60969,0.00033,13.87401]
[1779883218426,32.64,75658.57,48.9,-0.6106,0.00033,13.8643]
[1779883219804,32.64,75657.43,48.9,-0.61097,0.00032,13.86033]
[1779883222964,32.64,75655.88,48.9,-0.61147,0.00032,13.85495]
[1779883223104,32.64,75655.54,48.9,-0.61158,0.00032,13.85377]
[1779883228139,32.65,75655.73,48.9,-0.61151,0.00032,13.85451]
[1779883233174,32.65,75654.27,48.9,-0.61203,0.00032,13.8432]
[1779883234787,32.65,75653.33,48.9,-0.61233,0.00032,13.83989]
[1779883235188,32.65,75653.26,48.9,-0.61235,0.00032,13.83965]
[1779883239350,32.65,75653.96,48.9,-0.61213,0.00032,13.84213]
[1779883239357,32.65,75653.31,48.9,-0.61234,0.00032,13.83985]
[1779883240755,32.65,75652.03,48.9,-0.61275,0.00032,13.83533]
[1779883241230,32.65,75652.1,48.9,-0.61273,0.00032,13.83558]
[1779883241722,32.65,75652.1,48.9,-0.61273,0.00032,13.83558]
[1779883242238,32.65,75655.96,48.9,-0.61147,0.00032,13.84919]
[1779883242597,32.65,75655.96,48.9,-0.61147,0.00032,13.84919]
[1779883242600,32.65,75655.96,48.9,-0.61147,0.00032,13.84919]
[1779883243245,32.65,75657.1,48.9,-0.6111,0.00032,13.85318]
[1779883245762,32.65,75657.53,48.9,-0.61096,0.00032,13.85471]
[1779883246266,32.65,75657.54,48.9,-0.61096,0.00032,13.85474]
[1779883249506,32.65,75656.53,48.9,-0.61129,0.00032,13.85121]
[1779883249829,32.65,75656.42,48.9,-0.61132,0.00032,13.85082]
[1779883250294,32.65,75654.1,48.9,-0.61207,0.00032,13.84267]
[1779883254578,32.65,75652.93,48.9,-0.61245,0.00032,13.83856]
[1779883264392,32.65,75654.59,48.9,-0.61191,0.00032,13.84448]
[1779883270508,32.65,75653.75,48.9,-0.61217,0.00032,13.8416]
[1779883270609,32.66,75654.04,48.9,-0.61207,0.00032,13.84269]
[1779883276476,32.66,75654.28,48.9,-0.61198,0.00032,13.84365]
[1779883281512,32.66,75653.72,48.9,-0.61216,0.00032,13.84177]
[1779883286547,32.66,75654.52,48.9,-0.61189,0.00032,13.84469]
[1779883288561,32.67,75657.71,48.9,-0.61084,0.00032,13.85592]
[1779883293596,32.67,75660.03,48.9,-0.61012,0.00033,13.85787]
[1779883294603,32.67,75644.18,48.9,-0.61527,0.00032,13.80177]
[1779883295610,32.67,75635.99,48.9,-0.61792,0.00032,13.77189]
[1779883296106,32.67,75635.99,48.9,-0.61792,0.00032,13.77189]
[1779883296538,32.67,75635.99,48.9,-0.61792,0.00032,13.77189]
[1779883296617,32.67,75639.68,48.9,-0.61672,0.00032,13.78546]
[1779883298631,32.67,75647.61,48.9,-0.61415,0.00032,13.81417]
[1779883299638,32.67,75650.48,48.9,-0.61322,0.00032,13.82443]
[1779883304674,32.67,75652.41,48.9,-0.61259,0.00032,13.83131]
[1779883309708,32.67,75651.34,48.9,-0.61293,0.00032,13.82755]
[1779883314743,32.68,75652.46,48.9,-0.61257,0.00032,13.83154]
[1779883319778,32.68,75652.66,48.9,-0.6125,0.00032,13.83226]
[1779883320955,32.68,75652.66,48.9,-0.6125,0.00032,13.83226]
[1779883321115,32.68,75652.66,48.9,-0.6125,0.00032,13.83226]
[1779883323806,32.68,75650.42,48.9,-0.61322,0.00032,13.82434]
[1779883328841,32.68,75650.74,48.9,-0.61312,0.00032,13.82551]
[1779883334883,32.68,75650.89,48.9,-0.61307,0.00032,13.82608]
[1779883339918,32.68,75650.63,48.9,-0.61315,0.00032,13.82518]
[1779883341130,32.68,75650.63,48.9,-0.61315,0.00032,13.82518]
[1779883341166,32.68,75650.01,48.9,-0.61335,0.00032,13.82299]
[1779883345111,32.68,75650.6,48.9,-0.61315,0.00032,13.8251]
[1779883345207,32.68,75650.6,48.9,-0.61315,0.00032,13.8251]
[1779883345210,32.68,75648.83,48.9,-0.61373,0.00032,13.81881]
[1779883345960,32.68,75645.27,48.9,-0.61488,0.00032,13.80605]
[1779883346967,32.68,75637.5,48.9,-0.6174,0.00032,13.77782]
[1779883348981,32.68,75635.23,48.9,-0.61813,0.00032,13.76947]
[1779883353009,32.68,75631.89,48.9,-0.61926,0.00032,13.75082]
[1779883358044,32.68,75634.14,48.9,-0.61853,0.00032,13.75921]
[1779883361501,32.68,75633.13,48.9,-0.61885,0.00032,13.75548]
[1779883366100,32.68,75641.21,48.9,-0.61624,0.00032,13.78518]
[1779883368114,32.68,75643.43,48.9,-0.61552,0.00032,13.79322]
[1779883371135,32.68,75646.2,48.9,-0.61463,0.00032,13.80316]
[1779883373149,32.68,75648.87,48.9,-0.61376,0.00032,13.81273]
[1779883378184,32.68,75649.13,48.9,-0.61367,0.00032,13.81369]
[1779883381205,32.68,75656.39,48.9,-0.61132,0.00032,13.83932]
[1779883382267,32.68,75656.39,48.9,-0.61132,0.00032,13.83932]
[1779883382389,32.68,75656.39,48.9,-0.61132,0.00032,13.83932]
[1779883382409,32.68,75656.27,48.9,-0.61135,0.00032,13.8389]
[1779883382915,32.68,75656.27,48.9,-0.61135,0.00032,13.8389]
[1779883383399,32.68,75656.27,48.9,-0.61135,0.00032,13.8389]
[1779883384143,32.68,75655.59,48.9,-0.61158,0.00032,13.83652]
[1779883384226,32.68,75655.64,48.9,-0.61156,0.00032,13.8367]
[1779883386240,32.68,75658.38,48.9,-0.61067,0.00032,13.84627]
[1779883391345,32.68,75656.97,48.9,-0.61113,0.00032,13.84136]
[1779883391541,32.68,75656.97,48.9,-0.61113,0.00032,13.84136]
[1779883393289,32.68,75652.5,48.9,-0.61258,0.00032,13.82566]
[1779883398340,32.68,75650.51,48.9,-0.61322,0.00032,13.81864]
[1779883398442,32.68,75646.29,48.9,-0.61459,0.00032,13.80359]
[1779883401349,32.68,75649.19,48.9,-0.61364,0.00032,13.81398]
[1779883402079,32.68,75649.19,48.9,-0.61364,0.00032,13.81398]
[1779883404369,32.68,75644.22,48.9,-0.61525,0.00032,13.79615]
[1779883405377,32.68,75638.24,48.9,-0.61719,0.00032,13.77442]
[1779883410412,32.68,75636.76,48.9,-0.61767,0.00032,13.76899]
[1779883413433,32.68,75631.53,48.9,-0.61941,0.00032,13.74335]
[1779883414307,32.68,75631.53,48.9,-0.61941,0.00032,13.74335]
[1779883414656,32.68,75631.53,48.9,-0.61941,0.00032,13.74335]
[1779883414742,32.68,75623.53,48.9,-0.62199,0.00032,13.7133]
[1779883415447,32.68,75614.12,48.9,-0.62502,0.00032,13.67719]
[1779883417461,32.68,75612.84,48.9,-0.62543,0.00032,13.67223]
[1779883422435,32.69,75612.28,48.9,-0.6256,0.00032,13.67014]
[1779883422497,32.69,75615.92,48.9,-0.62443,0.00032,13.68426]
[1779883423905,32.69,75617.58,48.9,-0.62389,0.00032,13.69068]
[1779883429545,32.69,75617.64,48.9,-0.62387,0.00032,13.69093]
[1779883434581,32.69,75618.9,48.9,-0.62346,0.00032,13.69582]
[1779883435715,32.69,75618.9,48.9,-0.62346,0.00032,13.69582]
[1779883435771,32.69,75618.9,48.9,-0.62346,0.00032,13.69582]
[1779883436449,32.69,75618.9,48.9,-0.62346,0.00032,13.69584]
[1779883436595,32.69,75621.43,48.9,-0.62264,0.00032,13.70553]
[1779883436801,32.69,75621.43,48.9,-0.62264,0.00032,13.70553]
[1779883437302,32.69,75621.43,48.9,-0.62264,0.00032,13.70553]
[1779883437602,32.69,75625.15,48.9,-0.62144,0.00032,13.71967]
[1779883442637,32.69,75623.31,48.9,-0.62204,0.00032,13.71272]
[1779883445284,32.69,75624.66,48.9,-0.6216,0.00032,13.71784]
[1779883445658,32.69,75630.52,48.9,-0.61971,0.00032,13.73988]
[1779883445924,32.69,75630.52,48.9,-0.61971,0.00032,13.73988]
[1779883446665,32.69,75634.41,48.9,-0.61845,0.00032,13.75436]
[1779883451459,32.69,75633.44,48.9,-0.61876,0.00032,13.75083]
[1779883456740,32.69,75634.31,48.9,-0.61847,0.00032,13.7541]
[1779883460768,32.7,75636.78,48.9,-0.61767,0.00032,13.76321]
[1779883463496,32.7,75636.5,48.9,-0.61776,0.00032,13.76218]
[1779883468824,32.7,75636.84,48.9,-0.61765,0.00032,13.76345]
[1779883474277,32.7,75636.95,48.9,-0.61761,0.00032,13.76386]
[1779883474497,32.7,75636.95,48.9,-0.61761,0.00032,13.76386]
[1779883474867,32.7,75641.26,48.9,-0.61627,0.00032,13.77335]
[1779883476881,32.7,75643.89,48.9,-0.61541,0.00032,13.78293]
[1779883480578,32.7,75643.54,48.9,-0.61552,0.00032,13.7817]
[1779883485627,32.7,75643.18,48.9,-0.61563,0.00032,13.78048]
[1779883490979,32.7,75643.75,48.9,-0.61544,0.00032,13.78261]
[1779883497601,32.7,75643.95,48.9,-0.61537,0.00032,13.78335]
[1779883497700,32.7,75643.95,48.9,-0.61537,0.00032,13.78335]
[1779883498496,32.71,75644.4,48.9,-0.61522,0.00032,13.78505]
[1779883498844,32.71,75644.4,48.9,-0.61522,0.00032,13.78505]
[1779883499936,32.71,75640.83,48.9,-0.61637,0.00032,13.77215]
[1779883503708,32.71,75644.29,48.9,-0.61524,0.00032,13.78481]
[1779883504006,32.71,75644.29,48.9,-0.61524,0.00032,13.78481]
[1779883505921,32.71,75643.33,48.9,-0.61555,0.00032,13.78137]
[1779883506929,32.71,75643.42,48.9,-0.61552,0.00032,13.78172]
[1779883507091,32.71,75641.01,48.9,-0.61629,0.00032,13.77301]
[1779883512126,32.71,75640.37,48.9,-0.61649,0.00032,13.77078]
[1779883515710,32.71,75640.44,48.9,-0.61647,0.00032,13.77107]
[1779883521189,32.72,75640.51,48.9,-0.61642,0.00032,13.77156]
[1779883525218,32.72,75642.91,48.9,-0.61563,0.00032,13.78037]
[1779883528239,32.73,75645.68,48.9,-0.61473,0.00032,13.79041]
[1779883533274,32.73,75644.47,48.9,-0.61516,0.00032,13.77986]
[1779883539316,32.73,75645.33,48.9,-0.61487,0.00032,13.78308]
[1779883544351,32.73,75644.22,48.9,-0.61522,0.00032,13.77918]
[1779883549386,32.74,75644.75,48.9,-0.61504,0.00032,13.78119]
[1779883554421,32.74,75644.39,48.9,-0.61515,0.00032,13.77999]
[1779883559455,32.74,75645.47,48.9,-0.61479,0.00032,13.78394]
[1779883562491,32.74,75644.07,48.9,-0.61524,0.00032,13.77895]
[1779883563151,32.74,75643.53,48.9,-0.61542,0.00032,13.77702]
[1779883563216,32.74,75643.53,48.9,-0.61542,0.00032,13.77702]
[1779883563485,32.74,75638.93,48.9,-0.6169,0.00032,13.76036]
[1779883567298,32.74,75637.66,48.9,-0.61731,0.00032,13.75575]
[1779883570534,32.75,75641.26,48.9,-0.61614,0.00032,13.76894]
[1779883574562,32.75,75639.01,48.9,-0.61686,0.00032,13.76086]
[1779883579597,32.75,75638.84,48.9,-0.6169,0.00032,13.7604]
[1779883583689,32.75,75638.84,48.9,-0.6169,0.00032,13.7604]
[1779883583960,32.75,75639.23,48.9,-0.61676,0.00032,13.76192]
[1779883584762,32.75,75622.91,48.9,-0.62203,0.00032,13.70128]
[1779883585638,32.75,75619.84,48.9,-0.62301,0.00032,13.68961]
[1779883586646,32.76,75619.7,48.9,-0.62306,0.00032,13.68911]
[1779883591681,32.76,75622.44,48.9,-0.62221,0.00032,13.69341]
[1779883596397,32.76,75620.67,48.9,-0.62277,0.00032,13.68683]
[1779883596468,32.76,75620.67,48.9,-0.62277,0.00032,13.68683]
[1779883596716,32.76,75617.36,48.9,-0.62383,0.00032,13.67421]
[1779883597723,32.76,75615.05,48.9,-0.62457,0.00032,13.66534]
[1779883598866,32.76,75611.36,48.9,-0.62575,0.00032,13.65107]
[1779883599828,32.76,75611.36,48.9,-0.62575,0.00032,13.65107]
[1779883599928,32.77,75605.64,48.9,-0.62759,0.00032,13.62871]
[1779883600343,32.77,75605.64,48.9,-0.62759,0.00032,13.62871]
[1779883600623,32.77,75605.64,48.9,-0.62759,0.00032,13.62871]
[1779883600757,32.77,75605.64,48.9,-0.62759,0.00032,13.62871]
[1779883600788,32.77,75603.0,48.9,-0.62843,0.00032,13.6183]
[1779883601411,32.77,75603.0,48.9,-0.62843,0.00032,13.6183]
[1779883601752,32.77,75602.2,48.9,-0.62868,0.00032,13.61517]
[1779883602423,32.77,75602.2,48.9,-0.62868,0.00032,13.61517]
[1779883602760,32.77,75602.08,48.9,-0.62872,0.00032,13.61472]
[1779883603884,32.77,75602.08,48.9,-0.62872,0.00032,13.61472]
[1779883603995,32.77,75601.78,48.9,-0.62881,0.00032,13.61357]
[1779883604298,32.77,75601.78,48.9,-0.62881,0.00032,13.61357]
[1779883604775,32.77,75582.55,48.9,-0.63495,0.00032,13.5356]
[1779883605483,32.77,75582.55,48.9,-0.63495,0.00032,13.5356]
[1779883605782,32.77,75585.07,48.9,-0.63415,0.00032,13.54604]
[1779883606789,32.77,75581.5,48.9,-0.63528,0.00032,13.53134]
[1779883607325,32.77,75581.5,48.9,-0.63528,0.00032,13.53134]
[1779883608805,32.77,75576.33,48.9,-0.63692,0.00032,13.50987]
[1779883609812,32.77,75573.48,48.9,-0.63782,0.00032,13.49795]
[1779883612874,32.77,75574.45,48.9,-0.63751,0.00032,13.50213]
[1779883612950,32.78,75585.66,48.9,-0.63393,0.00032,13.54878]
[1779883613842,32.78,75592.08,48.9,-0.63188,0.00032,13.57505]
[1779883615507,32.78,75591.13,48.9,-0.63218,0.00032,13.57124]
[1779883615858,32.78,75596.01,48.9,-0.63062,0.00032,13.59094]
[1779883616668,32.78,75596.01,48.9,-0.63062,0.00032,13.59094]
[1779883616865,32.78,75596.64,48.9,-0.63042,0.00032,13.59348]
[1779883617438,32.78,75596.64,48.9,-0.63042,0.00032,13.59348]
[1779883617466,32.78,75596.64,48.9,-0.63042,0.00032,13.59348]
[1779883617872,32.78,75601.52,48.9,-0.62885,0.00032,13.61302]
[1779883618880,32.78,75604.7,48.9,-0.62783,0.00032,13.62564]
[1779883620429,32.78,75605.24,48.9,-0.62766,0.00032,13.62781]
[1779883620471,32.78,75605.24,48.9,-0.62766,0.00032,13.62781]
[1779883620535,32.78,75605.24,48.9,-0.62766,0.00032,13.62781]
[1779883620894,32.78,75589.74,48.9,-0.63261,0.00032,13.56573]
[1779883621411,32.78,75589.74,48.9,-0.63261,0.00032,13.56573]
[1779883621446,32.78,75589.74,48.9,-0.63261,0.00032,13.56573]
[1779883621901,32.78,75579.35,48.9,-0.63592,0.00032,13.52297]
[1779883625230,32.78,75578.63,48.9,-0.63614,0.00032,13.52014]
[1779883625929,32.78,75558.6,48.9,-0.64249,0.00032,13.435]
[1779883626045,32.78,75558.6,48.9,-0.64249,0.00032,13.435]
[1779883626299,32.78,75558.6,48.9,-0.64249,0.00032,13.435]
[1779883626396,32.78,75558.6,48.9,-0.64249,0.00032,13.435]
[1779883626408,32.78,75558.6,48.9,-0.64249,0.00032,13.435]
[1779883626523,32.78,75558.6,48.9,-0.64249,0.00032,13.435]
[1779883626810,32.78,75558.6,48.9,-0.64249,0.00032,13.435]
[1779883626936,32.78,75545.61,48.9,-0.64659,0.00032,13.378]
[1779883627162,32.78,75545.61,48.9,-0.64659,0.00032,13.378]
[1779883627909,32.78,75545.61,48.9,-0.64659,0.00032,13.378]
[1779883627944,32.78,75549.57,48.9,-0.64534,0.00032,13.39556]
[1779883628951,32.79,75555.99,48.9,-0.64331,0.00032,13.42375]
[1779883630965,32.79,75563.07,48.9,-0.64106,0.00032,13.45445]
[1779883631693,32.79,75563.07,48.9,-0.64106,0.00032,13.45445]
[1779883631735,32.79,75563.07,48.9,-0.64106,0.00032,13.45445]
[1779883631972,32.79,75571.12,48.9,-0.63851,0.00032,13.4888]
[1779883632193,32.79,75571.12,48.9,-0.63851,0.00032,13.4888]
[1779883632979,32.79,75579.41,48.9,-0.63587,0.00032,13.52363]
[1779883634642,32.79,75580.0,48.9,-0.63568,0.00032,13.52613]
[1779883634994,32.79,75584.95,48.9,-0.6341,0.00032,13.54663]
[1779883639090,32.79,75586.14,48.9,-0.63371,0.00032,13.55163]
[1779883641383,32.79,75584.25,48.9,-0.63431,0.00032,13.54394]
[1779883642044,32.79,75576.44,48.9,-0.63679,0.00032,13.51156]
[1779883643051,32.79,75573.38,48.9,-0.63776,0.00032,13.49873]
[1779883644849,32.79,75573.38,48.9,-0.63776,0.00032,13.49873]
[1779883647139,32.8,75573.56,48.9,-0.6377,0.00032,13.49956]
[1779883647233,32.8,75573.56,48.9,-0.6377,0.00032,13.49956]
[1779883647586,32.8,75573.56,48.9,-0.6377,0.00032,13.49956]
[1779883647909,32.8,75573.56,48.9,-0.6377,0.00032,13.49956]
[1779883647952,32.8,75573.56,48.9,-0.6377,0.00032,13.49956]
[1779883648086,32.8,75551.68,48.9,-0.64462,0.00032,13.40554]
[1779883649824,32.8,75549.88,48.9,-0.64518,0.00032,13.39779]
[1779883650101,32.8,75554.34,48.9,-0.64377,0.00032,13.41734]
[1779883655158,32.8,75557.02,48.9,-0.64296,0.00032,13.42293]
[1779883657172,32.81,75554.98,48.9,-0.64359,0.00032,13.41417]
[1779883662211,32.81,75555.1,48.9,-0.64353,0.00032,13.41501]
[1779883667246,32.82,75555.53,48.9,-0.64337,0.00032,13.41717]
[1779883671274,32.82,75553.26,48.9,-0.64408,0.00032,13.40747]
[1779883673288,32.82,75550.92,48.9,-0.6448,0.00032,13.39734]
[1779883675302,32.83,75553.01,48.9,-0.64414,0.00032,13.40663]
[1779883676309,32.83,75555.37,48.9,-0.64339,0.00032,13.41699]
[1779883679475,32.83,75555.48,48.9,-0.64334,0.00032,13.41759]
[1779883679619,32.83,75555.48,48.9,-0.64334,0.00032,13.41759]
[1779883679672,32.83,75555.48,48.9,-0.64334,0.00032,13.41759]
[1779883680017,32.83,75555.48,48.9,-0.64334,0.00032,13.41759]
[1779883680449,32.83,75557.19,48.9,-0.64279,0.00032,13.42513]
[1779883680798,32.83,75557.19,48.9,-0.64279,0.00032,13.42513]
[1779883681344,32.83,75560.79,48.9,-0.64165,0.00032,13.44074]
[1779883683358,32.83,75562.9,48.9,-0.64098,0.00032,13.44988]
[1779883686746,32.83,75562.38,48.9,-0.64114,0.00032,13.4477]
[1779883687388,32.84,75559.77,48.9,-0.64196,0.00032,13.43655]
[1779883692423,32.84,75557.14,48.9,-0.64277,0.00032,13.42544]
[1779883693506,32.84,75557.14,48.9,-0.64277,0.00032,13.42544]
[1779883695443,32.84,75553.37,48.9,-0.64394,0.00032,13.40923]
[1779883699761,32.85,75553.12,48.9,-0.64401,0.00032,13.4083]
[1779883705701,32.85,75556.4,48.9,-0.64295,0.00032,13.42288]
[1779883712563,32.86,75557.02,48.9,-0.64279,0.00032,13.41949]
[1779883717598,32.86,75557.11,48.9,-0.64275,0.00032,13.42008]
[1779883721261,32.86,75556.45,48.9,-0.64295,0.00032,13.41729]
[1779883721626,32.86,75556.6,48.9,-0.6429,0.00032,13.41802]
[1779883724344,32.86,75556.52,48.9,-0.64292,0.00032,13.41774]
[1779883724777,32.86,75556.52,48.9,-0.64292,0.00032,13.41774]
[1779883730208,32.87,75557.07,48.9,-0.64273,0.00032,13.42027]
[1779883730558,32.87,75557.07,48.9,-0.64273,0.00032,13.42027]
[1779883731078,32.87,75557.07,48.9,-0.64273,0.00032,13.42027]
[1779883731102,32.87,75557.07,48.9,-0.64272,0.00032,13.4204]
[1779883731157,32.87,75557.07,48.9,-0.64272,0.00032,13.4204]
[1779883731696,32.87,75560.85,48.9,-0.64153,0.00032,13.43671]
[1779883733099,32.87,75560.85,48.9,-0.64153,0.00032,13.43671]
[1779883736020,32.87,75563.61,48.9,-0.64065,0.00032,13.44861]
[1779883736732,32.87,75570.5,48.9,-0.63846,0.00032,13.47795]
[1779883738056,32.87,75570.5,48.9,-0.63846,0.00032,13.47795]
[1779883738746,32.87,75566.37,48.9,-0.63977,0.00032,13.46053]
[1779883743596,32.88,75564.53,48.9,-0.64034,0.00032,13.45279]
[1779883743781,32.88,75565.76,48.9,-0.63995,0.00032,13.45809]
[1779883748796,32.88,75567.75,48.9,-0.63931,0.00032,13.46663]
[1779883750830,32.88,75572.6,48.9,-0.63777,0.00032,13.48713]
[1779883755865,32.88,75573.74,48.9,-0.6374,0.00032,13.49207]
[1779883760900,32.88,75574.46,48.9,-0.63716,0.00032,13.49525]
[1779883765935,32.89,75574.23,48.9,-0.63721,0.00032,13.49451]
[1779883767142,32.89,75574.23,48.9,-0.63721,0.00032,13.49451]
[1779883769962,32.89,75576.5,48.9,-0.63648,0.00032,13.5041]
[1779883774998,32.89,75575.14,48.9,-0.63696,0.00032,13.49216]
[1779883782050,32.9,75575.74,48.9,-0.63676,0.00032,13.49486]
[1779883784064,32.9,75569.96,48.9,-0.63859,0.00032,13.47065]
[1779883790107,32.9,75569.43,48.9,-0.63874,0.00032,13.46862]
[1779883800676,32.9,75569.44,48.9,-0.63872,0.00032,13.46882]
[1779883801184,32.91,75565.32,48.9,-0.64,0.00032,13.45167]
[1779883804826,32.91,75564.2,48.9,-0.64035,0.00032,13.44694]
[1779883805725,32.91,75558.25,48.9,-0.64222,0.00032,13.42153]
[1779883807471,32.91,75557.98,48.9,-0.64231,0.00032,13.42039]
[1779883811716,32.91,75557.48,48.9,-0.64246,0.00032,13.41834]
[1779883811868,32.91,75557.48,48.9,-0.64246,0.00032,13.41834]
[1779883812068,32.91,75557.48,48.9,-0.64246,0.00032,13.41834]
[1779883812169,32.92,75555.66,48.9,-0.64303,0.00032,13.41049]
[1779883812262,32.92,75544.56,48.9,-0.64652,0.00031,13.3619]
[1779883813268,32.92,75542.22,48.9,-0.64725,0.00031,13.35156]
[1779883817296,32.92,75539.23,48.9,-0.64818,0.00031,13.33839]
[1779883820317,32.92,75536.28,48.9,-0.6491,0.00031,13.32533]
[1779883822862,32.92,75536.35,48.9,-0.64907,0.00031,13.3257]
[1779883824055,32.92,75536.99,48.9,-0.64887,0.00031,13.32862]
[1779883824102,32.92,75527.11,48.9,-0.65195,0.00031,13.28404]
[1779883825012,32.92,75527.11,48.9,-0.65195,0.00031,13.28404]
[1779883825128,32.92,75527.11,48.9,-0.65195,0.00031,13.28404]
[1779883826169,32.92,75508.85,48.9,-0.65764,0.00031,13.19948]
[1779883827165,32.93,75517.8,48.9,-0.65484,0.00031,13.24138]
[1779883827788,32.93,75515.83,48.9,-0.65546,0.00031,13.23223]
[1779883830389,32.93,75513.87,48.9,-0.65605,0.00031,13.22332]
[1779883833919,32.93,75515.3,48.9,-0.65566,0.00031,13.22368]
[1779883835158,32.93,75516.61,48.9,-0.65525,0.00031,13.22985]
[1779883839452,32.94,75510.59,48.9,-0.65708,0.00031,13.20225]
[1779883843731,32.94,75510.96,48.9,-0.65695,0.00031,13.20427]
[1779883844168,32.94,75510.96,48.9,-0.65695,0.00031,13.20427]
[1779883844487,32.95,75502.81,48.9,-0.65947,0.00031,13.16596]
[1779883849523,32.95,75502.54,48.9,-0.65952,0.00031,13.1652]
[1779883852496,32.96,75503.91,48.9,-0.65908,0.00031,13.17184]
[1779883854897,32.96,75502.77,48.9,-0.65943,0.00031,13.16658]
[1779883856572,32.96,75509.62,48.9,-0.65729,0.00031,13.19911]
[1779883857579,32.96,75514.91,48.9,-0.65564,0.00031,13.22392]
[1779883859481,32.96,75516.32,48.9,-0.65519,0.00031,13.23055]
[1779883859600,32.97,75518.48,48.9,-0.65452,0.00031,13.24064]
[1779883860602,32.98,75520.75,48.9,-0.65375,0.00031,13.25195]
[1779883862998,32.99,75521.25,48.9,-0.65355,0.00031,13.25486]
[1779883864631,33.01,75516.89,48.9,-0.65482,0.00031,13.236]
[1779883869099,33.01,75516.32,48.9,-0.65498,0.00031,13.23357]
[1779883870673,33.01,75518.98,48.9,-0.65414,0.00031,13.24606]
[1779883873027,33.01,75518.54,48.9,-0.65427,0.00031,13.2441]
[1779883876881,33.02,75516.94,48.9,-0.65475,0.00031,13.23699]
[1779883877722,33.02,75521.2,48.9,-0.65342,0.00031,13.25673]
[1779883881283,33.02,75522.75,48.9,-0.65293,0.00031,13.26393]
[1779883881304,33.02,75526.55,48.9,-0.65174,0.00031,13.28133]
[1779883881546,33.02,75526.55,48.9,-0.65174,0.00031,13.28133]
[1779883881754,33.02,75532.26,48.9,-0.64996,0.00031,13.30714]
[1779883882554,33.02,75532.26,48.9,-0.64996,0.00031,13.30714]
[1779883883198,33.02,75532.26,48.9,-0.64996,0.00031,13.30714]
[1779883883767,33.05,75534.9,48.9,-0.64899,0.00031,13.32093]
[1779883888803,33.06,75535.37,48.9,-0.64881,0.00031,13.32346]
[1779883891371,33.06,75536.04,48.9,-0.64859,0.00031,13.3266]
[1779883891919,33.06,75536.04,48.9,-0.64859,0.00031,13.3266]
[1779883891976,33.07,75544.22,48.9,-0.64609,0.00031,13.35644]
[1779883892475,33.07,75544.22,48.9,-0.64609,0.00031,13.35644]
[1779883892831,33.07,75549.48,48.9,-0.64444,0.00031,13.3795]
[1779883893692,33.07,75549.48,48.9,-0.64444,0.00031,13.3795]
[1779883893838,33.07,75548.87,48.9,-0.64462,0.00031,13.37689]
[1779883895201,33.07,75548.87,48.9,-0.64462,0.00031,13.37689]
[1779883895302,33.07,75549.25,48.9,-0.6445,0.00031,13.37863]
[1779883898167,33.07,75549.04,48.9,-0.64456,0.00031,13.37776]
[1779883898228,33.07,75548.36,48.9,-0.64477,0.00031,13.3749]
[1779883899468,33.07,75549.51,48.9,-0.64441,0.00031,13.3799]
[1779883901322,33.07,75550.5,48.9,-0.64409,0.00031,13.38425]
[1779883900887,33.07,75546.43,48.9,-0.64536,0.00031,13.36656]
[1779883901894,33.07,75537.09,48.9,-0.64828,0.00031,13.32543]
[1779883902901,33.07,75534.97,48.9,-0.64894,0.00031,13.31605]
[1779883905922,33.08,75538.32,48.9,-0.64788,0.00031,13.33116]
[1779883906929,33.08,75541.54,48.9,-0.64687,0.00031,13.34548]
[1779883911964,33.08,75540.21,48.9,-0.64726,0.00031,13.33984]
[1779883914986,33.09,75543.02,48.9,-0.64638,0.00031,13.35237]
[1779883918007,33.09,75539.73,48.9,-0.64739,0.00031,13.33803]
[1779883919751,33.09,75538.86,48.9,-0.64766,0.00031,13.33422]
[1779883920039,33.09,75534.32,48.9,-0.64907,0.00031,13.31408]
[1779883923060,33.09,75531.04,48.9,-0.65008,0.00031,13.29957]
[1779883926084,33.1,75525.02,48.9,-0.65194,0.00031,13.27261]
[1779883931119,33.1,75525.76,48.9,-0.65168,0.00031,13.27649]
[1779883931959,33.1,75525.76,48.9,-0.65168,0.00031,13.27649]
[1779883931995,33.1,75525.76,48.9,-0.65168,0.00031,13.27649]
[1779883932229,33.1,75525.76,48.9,-0.65168,0.00031,13.27649]
[1779883934140,33.11,75523.7,48.9,-0.6523,0.00031,13.2674]
[1779883937161,33.11,75521.35,48.9,-0.65301,0.00031,13.25694]
[1779883939340,33.11,75521.15,48.9,-0.65307,0.00031,13.25609]
[1779883939396,33.11,75520.93,48.9,-0.65313,0.00031,13.25516]
[1779883939507,33.11,75520.93,48.9,-0.65313,0.00031,13.25516]
[1779883941294,33.12,75521.42,48.9,-0.65298,0.00031,13.25743]
[1779883944210,33.12,75524.28,48.9,-0.65207,0.00031,13.27066]
[1779883948238,33.12,75527.8,48.9,-0.65096,0.00031,13.28684]
[1779883953274,33.13,75526.42,48.9,-0.65143,0.00031,13.27451]
[1779883953797,33.13,75526.42,48.9,-0.65143,0.00031,13.27451]
[1779883954807,33.13,75525.82,48.9,-0.65161,0.00031,13.27188]
[1779883956964,33.13,75527.61,48.9,-0.65104,0.00031,13.28013]
[1779883958274,33.13,75526.92,48.9,-0.65125,0.00031,13.27709]
[1779883964351,33.14,75525.95,48.9,-0.65151,0.00031,13.27326]
[1779883969386,33.15,75526.28,48.9,-0.65138,0.00031,13.27511]
[1779883974421,33.15,75525.88,48.9,-0.65148,0.00031,13.27365]
[1779883979456,33.16,75525.96,48.9,-0.65143,0.00031,13.27435]
[1779883987513,33.17,75527.33,48.9,-0.65097,0.00031,13.28106]
[1779883993013,33.17,75527.36,48.9,-0.65094,0.00031,13.28146]
[1779883993554,33.17,75518.44,48.9,-0.6537,0.00031,13.24111]
[1779883999596,33.18,75517.75,48.9,-0.65389,0.00031,13.23835]
[1779884004631,33.18,75518.18,48.9,-0.65373,0.00031,13.24059]
[1779884006645,33.18,75515.73,48.9,-0.65449,0.00031,13.22944]
[1779884011680,33.19,75517.21,48.9,-0.65408,0.00031,13.22994]
[1779884012918,33.19,75517.21,48.9,-0.65408,0.00031,13.22994]
[1779884014791,33.19,75515.94,48.9,-0.65447,0.00031,13.2242]
[1779884015708,33.19,75518.83,48.9,-0.65356,0.00031,13.23752]
[1779884020743,33.19,75519.08,48.9,-0.65347,0.00031,13.23889]
[1779884024629,33.2,75519.67,48.9,-0.65328,0.00031,13.24171]
[1779884024854,33.2,75517.48,48.9,-0.65395,0.00031,13.23175]
[1779884026786,33.2,75515.25,48.9,-0.65464,0.00031,13.22163]
[1779884031821,33.2,75515.15,48.9,-0.65465,0.00031,13.22145]
[1779884038870,33.21,75515.52,48.9,-0.65451,0.00031,13.22354]
[1779884043906,33.21,75516.12,48.9,-0.6543,0.00031,13.22656]
[1779884045467,33.21,75516.12,48.9,-0.6543,0.00031,13.22656]
[1779884046927,33.22,75508.08,48.9,-0.65678,0.00031,13.18963]
[1779884048942,33.22,75505.28,48.9,-0.65763,0.00031,13.17673]
[1779884049948,33.22,75509.16,48.9,-0.65643,0.00031,13.19484]
[1779884050955,33.22,75511.72,48.9,-0.65563,0.00031,13.20677]
[1779884055990,33.23,75511.46,48.9,-0.65568,0.00031,13.20598]
[1779884060035,33.25,75511.49,48.9,-0.65556,0.00031,13.20778]
[1779884062033,33.26,75514.17,48.9,-0.65467,0.00031,13.22102]
[1779884067068,33.27,75514.51,48.9,-0.65453,0.00031,13.22305]
[1779884072104,33.28,75514.31,48.9,-0.65462,0.00031,13.21608]
[1779884075469,33.28,75515.06,48.9,-0.65438,0.00031,13.21969]
[1779884085196,33.3,75516.96,48.9,-0.65372,0.00031,13.22932]
[1779884091238,33.3,75516.73,48.9,-0.65376,0.00031,13.22876]
[1779884093469,33.3,75516.69,48.9,-0.65377,0.00031,13.22866]
[1779884103322,33.32,75515.33,48.9,-0.65412,0.00031,13.22342]
[1779884109364,33.33,75515.79,48.9,-0.65394,0.00031,13.22602]
[1779884113482,33.33,75515.33,48.9,-0.65407,0.00031,13.22416]
[1779884116413,33.34,75512.65,48.9,-0.65487,0.00031,13.21222]
[1779884117420,33.34,75510.54,48.9,-0.65552,0.00031,13.2026]
[1779884122455,33.34,75511.11,48.9,-0.65533,0.00031,13.20549]
[1779884127490,33.34,75510.56,48.9,-0.65548,0.00031,13.20315]
[1779884132525,33.35,75513.32,48.9,-0.65468,0.00031,13.20949]
[1779884137560,33.35,75512.61,48.9,-0.65489,0.00031,13.2064]
[1779884142595,33.35,75513.33,48.9,-0.65466,0.00031,13.20986]
[1779884147630,33.35,75511.82,48.9,-0.65511,0.00031,13.20311]
[1779884152665,33.36,75511.58,48.9,-0.65517,0.00031,13.20217]
[1779884158715,33.36,75511.9,48.9,-0.65506,0.00031,13.20384]
[1779884161858,33.36,75511.92,48.9,-0.65505,0.00031,13.20399]
[1779884162380,33.36,75505.75,48.9,-0.65694,0.00031,13.17567]
[1779884166771,33.37,75503.4,48.9,-0.65765,0.00031,13.16499]
[1779884167646,33.37,75503.4,48.9,-0.65765,0.00031,13.16499]
[1779884167725,33.37,75503.4,48.9,-0.65765,0.00031,13.16499]
[1779884168785,33.37,75499.35,48.9,-0.65889,0.00031,13.14625]
[1779884169792,33.37,75495.12,48.9,-0.66018,0.00031,13.12647]
[1779884170803,33.37,75495.12,48.9,-0.66018,0.00031,13.12647]
[1779884170834,33.37,75495.12,48.9,-0.66018,0.00031,13.12647]
[1779884171582,33.37,75495.12,48.9,-0.66018,0.00031,13.12647]
[1779884171280,33.37,75489.07,48.9,-0.66203,0.00031,13.09787]
[1779884172598,33.37,75489.07,48.9,-0.66203,0.00031,13.09787]
[1779884171806,33.37,75487.71,48.9,-0.66244,0.00031,13.09143]
[1779884172813,33.37,75486.05,48.9,-0.66294,0.00031,13.08358]
[1779884173750,33.37,75486.05,48.9,-0.66294,0.00031,13.08358]
[1779884173819,33.37,75488.56,48.9,-0.66217,0.00031,13.09559]
[1779884174827,33.39,75492.97,48.9,-0.66075,0.00031,13.11758]
[1779884179862,33.39,75491.82,48.9,-0.66107,0.00031,13.11262]
[1779884182883,33.4,75489.55,48.9,-0.66175,0.00031,13.1021]
[1779884187920,33.4,75490.62,48.9,-0.6614,0.00031,13.10749]
[1779884192900,33.4,75489.84,48.9,-0.66169,0.00031,13.09751]
[1779884193001,33.4,75489.84,48.9,-0.66169,0.00031,13.09758]
[1779884194671,33.41,75490.17,48.9,-0.66158,0.00031,13.0992]
[1779884194971,33.41,75491.27,48.9,-0.66124,0.00031,13.10451]
[1779884200017,33.41,75492.37,48.9,-0.66087,0.00031,13.11016]
[1779884204390,33.42,75492.78,48.9,-0.66072,0.00031,13.11245]
[1779884204489,33.42,75497.61,48.9,-0.65924,0.00031,13.1352]
[1779884205048,33.42,75503.16,48.9,-0.65754,0.00031,13.16104]
[1779884209076,33.42,75505.22,48.9,-0.65689,0.00031,13.17079]
[1779884214111,33.43,75504.42,48.9,-0.65712,0.00031,13.16731]
[1779884218141,33.43,75507.35,48.9,-0.65621,0.00031,13.18101]
[1779884219147,33.43,75509.25,48.9,-0.65562,0.00031,13.18982]
[1779884222880,33.43,75510.79,48.9,-0.65513,0.00031,13.19708]
[1779884223833,33.43,75511.19,48.9,-0.655,0.00031,13.19897]
[1779884224182,33.44,75519.54,48.9,-0.65243,0.00031,13.23692]
[1779884225367,33.44,75526.8,48.9,-0.65018,0.00031,13.2695]
[1779884231232,33.44,75527.8,48.9,-0.64985,0.00031,13.27422]
[1779884232418,33.44,75527.8,48.9,-0.64985,0.00031,13.27422]
[1779884233249,33.44,75517.21,48.9,-0.65311,0.00031,13.22686]
[1779884233993,33.44,75517.21,48.9,-0.65311,0.00031,13.22686]
[1779884238285,33.45,75522.61,48.9,-0.65143,0.00031,13.25135]
[1779884243320,33.45,75524.53,48.9,-0.65083,0.00031,13.26007]
[1779884248355,33.45,75523.51,48.9,-0.65114,0.00031,13.25566]
[1779884253389,33.45,75523.54,48.9,-0.65118,0.00031,13.24947]
[1779884255404,33.45,75528.68,48.9,-0.64958,0.00031,13.27242]
[1779884257514,33.45,75529.62,48.9,-0.64929,0.00031,13.27663]
[1779884258124,33.46,75530.89,48.9,-0.64889,0.00031,13.28232]
[1779884258425,33.46,75524.31,48.9,-0.65093,0.00031,13.25311]
[1779884259432,33.46,75516.36,48.9,-0.65338,0.00031,13.21737]
[1779884261446,33.46,75514.0,48.9,-0.6541,0.00031,13.20666]
[1779884266481,33.46,75512.64,48.9,-0.65451,0.00031,13.20061]
[1779884267206,33.46,75512.64,48.9,-0.65451,0.00031,13.20061]
[1779884267255,33.46,75512.64,48.9,-0.65451,0.00031,13.20061]
[1779884267488,33.46,75509.03,48.9,-0.65562,0.00031,13.18414]
[1779884268906,33.46,75507.38,48.9,-0.65613,0.00031,13.1766]
[1779884268919,33.46,75507.38,48.9,-0.65613,0.00031,13.1766]
[1779884269066,33.46,75507.38,48.9,-0.65613,0.00031,13.1766]
[1779884269673,33.46,75493.93,48.9,-0.66025,0.00031,13.11413]
[1779884269820,33.46,75493.93,48.9,-0.66025,0.00031,13.11413]
[1779884270499,33.46,75493.93,48.9,-0.66025,0.00031,13.11413]
[1779884270509,33.46,75489.76,48.9,-0.66152,0.00031,13.09449]
[1779884271247,33.46,75489.76,48.9,-0.66152,0.00031,13.09449]
[1779884271516,33.46,75490.21,48.9,-0.66138,0.00031,13.09664]
[1779884275518,33.46,75490.53,48.9,-0.66128,0.00031,13.09823]
[1779884280473,33.46,75490.91,48.9,-0.66116,0.00031,13.10014]
[1779884280580,33.46,75491.15,48.9,-0.66108,0.00031,13.10129]
[1779884285500,33.46,75490.48,48.9,-0.66128,0.00031,13.0982]
[1779884285617,33.46,75488.93,48.9,-0.66175,0.00031,13.0909]
[1779884286624,33.46,75486.84,48.9,-0.66239,0.00031,13.08101]
[1779884287631,33.46,75479.38,48.9,-0.66466,0.0003,13.04541]
[1779884287850,33.46,75479.38,48.9,-0.66466,0.0003,13.04541]
[1779884288092,33.46,75479.38,48.9,-0.66466,0.0003,13.04541]
[1779884288639,33.46,75475.81,48.9,-0.66574,0.0003,13.02826]
[1779884289645,33.47,75466.3,48.9,-0.66863,0.0003,12.98203]
[1779884290045,33.47,75466.3,48.9,-0.66863,0.0003,12.98203]
[1779884290652,33.47,75459.57,48.9,-0.67066,0.0003,12.94893]
[1779884293673,33.47,75461.42,48.9,-0.67008,0.0003,12.95835]
[1779884294183,33.47,75461.42,48.9,-0.67008,0.0003,12.95835]
[1779884294680,33.47,75500.26,48.9,-0.65826,0.00031,13.14445]
[1779884295013,33.47,75500.26,48.9,-0.65826,0.00031,13.14445]
[1779884295253,33.47,75500.26,48.9,-0.65826,0.00031,13.14445]
[1779884295692,33.47,75506.75,48.9,-0.65627,0.00031,13.17444]
[1779884296140,33.47,75506.75,48.9,-0.65627,0.00031,13.17444]
[1779884296378,33.47,75506.75,48.9,-0.65627,0.00031,13.17444]
[1779884296551,33.47,75506.75,48.9,-0.65627,0.00031,13.17444]
[1779884296700,33.47,75525.61,48.9,-0.65046,0.00031,13.25985]
[1779884297024,33.47,75525.61,48.9,-0.65046,0.00031,13.25985]
[1779884297082,33.47,75525.61,48.9,-0.65046,0.00031,13.25985]
[1779884297210,33.47,75525.61,48.9,-0.65046,0.00031,13.25985]
[1779884297706,33.47,75546.53,48.9,-0.64397,0.00031,13.35126]
[1779884298065,33.47,75546.53,48.9,-0.64397,0.00031,13.35126]
[1779884298271,33.47,75546.53,48.9,-0.64397,0.00031,13.35126]
[1779884298726,33.47,75551.7,48.9,-0.64236,0.00031,13.37335]
[1779884299024,33.47,75551.7,48.9,-0.64236,0.00031,13.37335]
[1779884299209,33.47,75551.7,48.9,-0.64236,0.00031,13.37335]
[1779884300682,33.47,75551.7,48.9,-0.64236,0.00031,13.37335]
[1779884300743,33.47,75546.4,48.9,-0.64402,0.00031,13.35067]
[1779884301131,33.47,75546.4,48.9,-0.64402,0.00031,13.35067]
[1779884301167,33.47,75542.62,48.9,-0.64519,0.00031,13.33441]
[1779884302300,33.47,75542.62,48.9,-0.64519,0.00031,13.33441]
[1779884302352,33.47,75552.35,48.9,-0.64216,0.00031,13.3761]
[1779884302875,33.47,75552.35,48.9,-0.64216,0.00031,13.3761]
[1779884303288,33.47,75552.35,48.9,-0.64216,0.00031,13.3761]
[1779884304234,33.47,75551.01,48.9,-0.64258,0.00031,13.37037]
[1779884304291,33.47,75544.28,48.9,-0.64467,0.00031,13.34159]
[1779884306534,33.47,75550.2,48.9,-0.64283,0.00031,13.36701]
[1779884306849,33.47,75552.76,48.9,-0.64203,0.00031,13.37792]
[1779884308150,33.47,75552.76,48.9,-0.64203,0.00031,13.37792]
[1779884308492,33.47,75552.76,48.9,-0.64203,0.00031,13.37792]
[1779884308775,33.47,75552.76,48.9,-0.64203,0.00031,13.37792]
[1779884308574,33.47,75551.07,48.9,-0.64255,0.00031,13.37074]
[1779884308857,33.47,75549.15,48.9,-0.64315,0.00031,13.36257]
[1779884309864,33.47,75555.38,48.9,-0.64121,0.00031,13.38902]
[1779884311391,33.47,75555.38,48.9,-0.64121,0.00031,13.38902]
[1779884311573,33.47,75557.96,48.9,-0.64047,0.00031,13.39342]
[1779884312773,33.47,75573.98,48.9,-0.63545,0.00031,13.45966]
[1779884313545,33.47,75573.98,48.9,-0.63545,0.00031,13.45966]
[1779884313596,33.47,75580.69,48.9,-0.63335,0.00031,13.48675]
[1779884314468,33.47,75580.69,48.9,-0.63335,0.00031,13.48675]
[1779884314493,33.47,75580.69,48.9,-0.63335,0.00031,13.48675]
[1779884314625,33.47,75580.69,48.9,-0.63335,0.00031,13.48675]
[1779884314775,33.47,75585.42,48.9,-0.63186,0.00031,13.50563]
[1779884315523,33.47,75585.42,48.9,-0.63186,0.00031,13.50563]
[1779884315604,33.47,75585.42,48.9,-0.63186,0.00031,13.50563]
[1779884315624,33.47,75594.36,48.9,-0.62905,0.00032,13.54082]
[1779884316063,33.47,75594.36,48.9,-0.62905,0.00032,13.54082]
[1779884316067,33.47,75603.9,48.9,-0.62604,0.00032,13.57762]
[1779884316971,33.47,75603.9,48.9,-0.62604,0.00032,13.57762]
[1779884317495,33.47,75603.9,48.9,-0.62604,0.00032,13.57762]
[1779884317536,33.47,75618.3,48.9,-0.62148,0.00032,13.6317]
[1779884317876,33.47,75618.3,48.9,-0.62148,0.00032,13.6317]
[1779884318532,33.47,75636.54,48.9,-0.61569,0.00032,13.69766]
[1779884319410,33.47,75636.54,48.9,-0.61569,0.00032,13.69766]
[1779884319501,33.48,75638.27,48.9,-0.61514,0.00032,13.7038]
[1779884319945,33.47,75635.94,48.9,-0.61588,0.00032,13.69553]
[1779884320872,33.47,75635.94,48.9,-0.61588,0.00032,13.69553]
[1779884321149,33.47,75635.94,48.9,-0.61588,0.00032,13.69553]
[1779884321731,33.47,75635.94,48.9,-0.61588,0.00032,13.69553]
[1779884321740,33.47,75635.94,48.9,-0.61588,0.00032,13.69553]
[1779884321780,33.47,75635.94,48.9,-0.61588,0.00032,13.69553]
[1779884321750,33.47,75644.64,48.9,-0.61311,0.00032,13.72599]
[1779884322183,33.47,75644.64,48.9,-0.61311,0.00032,13.72599]
[1779884322295,33.47,75660.26,48.9,-0.60812,0.00032,13.7791]
[1779884322946,33.47,75660.26,48.9,-0.60812,0.00032,13.7791]
[1779884323333,33.47,75660.26,48.9,-0.60812,0.00032,13.7791]
[1779884323610,33.47,75665.99,48.9,-0.60629,0.00032,13.79802]
[1779884324014,33.47,75665.99,48.9,-0.60629,0.00032,13.79802]
[1779884324271,33.47,75665.99,48.9,-0.60629,0.00032,13.79802]
[1779884324726,33.47,75665.99,48.9,-0.60629,0.00032,13.79802]
[1779884324773,33.47,75665.99,48.9,-0.60629,0.00032,13.79802]
[1779884324747,33.47,75663.74,48.9,-0.60702,0.00032,13.79057]
[1779884324813,33.47,75663.74,48.9,-0.60702,0.00032,13.79057]
[1779884325761,33.47,75663.74,48.9,-0.60702,0.00032,13.79057]
[1779884325799,33.47,75657.69,48.9,-0.60896,0.00032,13.77039]
[1779884326102,33.47,75657.69,48.9,-0.60896,0.00032,13.77039]
[1779884326139,33.47,75649.0,48.9,-0.61174,0.00032,13.7409]
[1779884327024,33.47,75649.0,48.9,-0.61174,0.00032,13.7409]
[1779884327479,33.45,75637.59,48.9,-0.61544,0.00032,13.70046]
[1779884328080,33.45,75637.59,48.9,-0.61544,0.00032,13.70046]
[1779884328740,33.45,75637.59,48.9,-0.61544,0.00032,13.70046]
[1779884328162,33.45,75627.4,48.9,-0.61869,0.00032,13.66395]
[1779884329820,33.45,75626.13,48.9,-0.6191,0.00032,13.65932]
[1779884330099,33.45,75626.13,48.9,-0.6191,0.00032,13.65932]
[1779884330361,33.45,75626.13,48.9,-0.6191,0.00032,13.65932]
[1779884330943,33.45,75626.47,48.9,-0.61899,0.00032,13.66054]
[1779884330995,33.45,75626.47,48.9,-0.61899,0.00032,13.66054]
[1779884331355,33.45,75626.47,48.9,-0.61899,0.00032,13.66054]
[1779884331442,33.45,75626.47,48.9,-0.61899,0.00032,13.66054]
[1779884331544,33.45,75622.83,48.9,-0.62015,0.00032,13.64722]
[1779884331829,33.45,75622.83,48.9,-0.62015,0.00032,13.64722]
[1779884332763,33.45,75622.83,48.9,-0.62015,0.00032,13.64722]
[1779884332791,33.45,75622.83,48.9,-0.62015,0.00032,13.64722]
[1779884332809,33.45,75627.49,48.9,-0.61867,0.00032,13.66416]
[1779884333058,33.45,75627.49,48.9,-0.61867,0.00032,13.66416]
[1779884333310,33.45,75627.49,48.9,-0.61867,0.00032,13.66416]
[1779884333647,33.45,75627.49,48.9,-0.61867,0.00032,13.66416]
[1779884333797,33.45,75627.49,48.9,-0.61867,0.00032,13.66416]
[1779884333822,33.45,75641.79,48.9,-0.61412,0.00032,13.71509]
[1779884334457,33.45,75641.79,48.9,-0.61412,0.00032,13.71509]
[1779884334473,33.45,75641.79,48.9,-0.61412,0.00032,13.71509]
[1779884334559,33.45,75641.79,48.9,-0.61412,0.00032,13.71509]
[1779884334620,33.44,75643.57,48.9,-0.61355,0.00032,13.72126]
[1779884335310,33.44,75643.57,48.9,-0.61355,0.00032,13.72126]
[1779884335760,33.44,75643.57,48.9,-0.61355,0.00032,13.72126]
[1779884335829,33.44,75640.92,48.9,-0.6144,0.00032,13.71199]
[1779884336080,33.44,75643.81,48.9,-0.61348,0.00032,13.72208]
[1779884336974,33.44,75643.81,48.9,-0.61348,0.00032,13.72208]
[1779884336985,33.44,75643.81,48.9,-0.61348,0.00032,13.72208]
[1779884337157,33.44,75643.81,48.9,-0.61348,0.00032,13.72208]
[1779884337395,33.44,75643.81,48.9,-0.61348,0.00032,13.72208]
[1779884337490,33.44,75647.45,48.9,-0.61232,0.00032,13.73468]
[1779884338669,33.44,75647.45,48.9,-0.61232,0.00032,13.73468]
[1779884338759,33.44,75649.68,48.9,-0.61161,0.00032,13.74233]
[1779884339679,33.44,75649.68,48.9,-0.61161,0.00032,13.74233]
[1779884339703,33.44,75649.12,48.9,-0.61179,0.00032,13.74038]
[1779884339892,33.44,75649.12,48.9,-0.61179,0.00032,13.74038]
[1779884341115,33.44,75643.85,48.9,-0.61347,0.00032,13.72213]
[1779884344089,33.44,75642.84,48.9,-0.6138,0.00032,13.71857]
[1779884344278,33.44,75642.84,48.9,-0.6138,0.00032,13.71857]
[1779884344842,33.44,75647.4,48.9,-0.61235,0.00032,13.73436]
[1779884345156,33.44,75654.59,48.9,-0.61005,0.00032,13.75894]
[1779884346163,33.44,75659.17,48.9,-0.60859,0.00032,13.77435]
[1779884347614,33.44,75659.17,48.9,-0.60859,0.00032,13.77435]
[1779884347832,33.44,75659.17,48.9,-0.60859,0.00032,13.77435]
[1779884347835,33.44,75663.47,48.9,-0.60721,0.00032,13.78865]
[1779884347938,33.44,75663.47,48.9,-0.60721,0.00032,13.78865]
[1779884348114,33.44,75663.47,48.9,-0.60721,0.00032,13.78865]
[1779884348705,33.44,75663.47,48.9,-0.60721,0.00032,13.78865]
[1779884348740,33.44,75680.43,48.9,-0.60176,0.00032,13.84352]
[1779884349197,33.44,75694.02,48.9,-0.59739,0.00032,13.88562]
[1779884350029,33.44,75694.02,48.9,-0.59739,0.00032,13.88562]
[1779884350118,33.44,75694.02,48.9,-0.59739,0.00032,13.88562]
[1779884350581,33.44,75694.02,48.9,-0.59739,0.00032,13.88562]
[1779884350747,33.44,75699.6,48.9,-0.59559,0.00032,13.90242]
[1779884351240,33.44,75699.6,48.9,-0.59559,0.00032,13.90242]
[1779884351255,33.44,75699.6,49.4,-0.59559,0.00032,13.90242]
[1779884351284,33.44,75699.6,49.4,-0.59559,0.00032,13.90242]
[1779884351352,33.44,75699.6,49.4,-0.59559,0.00032,13.90242]
[1779884351385,33.44,75699.6,49.4,-0.59559,0.00032,13.90242]
[1779884351392,33.44,75699.6,49.4,-0.59559,0.00032,13.90242]
[1779884351785,33.44,75708.69,49.4,-0.59265,0.00032,13.92918]
[1779884352061,33.44,75708.69,49.4,-0.59265,0.00032,13.92918]
[1779884352083,33.44,75708.69,49.4,-0.59265,0.00032,13.92918]
[1779884352163,33.44,75708.69,49.4,-0.59265,0.00032,13.92918]
[1779884352593,33.44,75728.7,49.4,-0.58617,0.00032,13.98546]
[1779884353222,33.44,75733.55,49.4,-0.58459,0.00032,13.99854]
[1779884354005,33.44,75733.55,49.4,-0.58459,0.00032,13.99854]
[1779884354064,33.44,75733.55,49.4,-0.58459,0.00032,13.99854]
[1779884354229,33.44,75728.08,49.4,-0.58638,0.00032,13.98372]
[1779884354974,33.44,75728.08,49.4,-0.58638,0.00032,13.98372]
[1779884355026,33.44,75728.08,49.4,-0.58638,0.00032,13.98372]
[1779884355070,33.44,75728.08,49.4,-0.58638,0.00032,13.98372]
[1779884355547,33.44,75728.08,49.4,-0.58638,0.00032,13.98372]
[1779884355611,33.43,75720.53,49.4,-0.58883,0.00032,13.96283]
[1779884356243,33.43,75715.84,49.4,-0.59035,0.00032,13.94958]
[1779884357894,33.43,75714.61,49.4,-0.59076,0.00032,13.94604]
[1779884357915,33.43,75714.61,49.4,-0.59076,0.00032,13.94604]
[1779884357981,33.43,75714.61,49.4,-0.59076,0.00032,13.94604]
[1779884358257,33.43,75717.82,49.4,-0.58972,0.00032,13.95512]
[1779884359264,33.43,75726.01,49.4,-0.58706,0.00032,13.97792]
[1779884361389,33.43,75728.09,49.4,-0.58639,0.00032,13.98359]
[1779884361449,33.43,75728.09,49.4,-0.58639,0.00032,13.98359]
[1779884361601,33.43,75725.47,49.4,-0.58725,0.00032,13.97638]
[1779884362673,33.43,75725.47,49.4,-0.58725,0.00032,13.97638]
[1779884362805,33.41,75718.22,49.4,-0.58965,0.00032,13.95575]
[1779884364826,33.41,75720.97,49.4,-0.58876,0.00032,13.96344]
[1779884366919,33.4,75719.36,49.4,-0.58929,0.00032,13.95886]
[1779884367541,33.4,75719.36,49.4,-0.58929,0.00032,13.95886]
[1779884367668,33.4,75717.02,49.4,-0.59005,0.00032,13.95224]
[1779884368728,33.4,75717.02,49.4,-0.59005,0.00032,13.95224]
[1779884369319,33.39,75714.95,49.4,-0.59076,0.00032,13.94608]
[1779884370323,33.39,75717.0,49.4,-0.5901,0.00032,13.95188]
[1779884370333,33.39,75717.0,49.4,-0.5901,0.00032,13.95188]
[1779884370580,33.39,75717.0,49.4,-0.5901,0.00032,13.95188]
[1779884370879,33.37,75714.61,49.4,-0.59091,0.00032,13.94473]
[1779884370978,33.37,75714.61,49.4,-0.59091,0.00032,13.94473]
[1779884371430,33.37,75714.61,49.4,-0.59091,0.00032,13.94473]
[1779884371504,33.37,75710.68,49.4,-0.59223,0.00032,13.92718]
[1779884371970,33.37,75710.68,49.4,-0.59223,0.00032,13.92718]
[1779884372007,33.37,75710.68,49.4,-0.59223,0.00032,13.92718]
[1779884372355,33.37,75715.11,49.4,-0.5908,0.00032,13.93989]
[1779884373072,33.37,75715.11,49.4,-0.5908,0.00032,13.93989]
[1779884373119,33.37,75715.11,49.4,-0.5908,0.00032,13.93989]
[1779884373591,33.37,75715.11,49.4,-0.5908,0.00032,13.93989]
[1779884373692,33.37,75712.59,49.4,-0.59162,0.00032,13.93263]
[1779884373941,33.37,75712.59,49.4,-0.59162,0.00032,13.93263]
[1779884374222,33.37,75712.59,49.4,-0.59162,0.00032,13.93263]
[1779884374369,33.37,75710.43,49.4,-0.59232,0.00032,13.92637]
[1779884375775,33.37,75710.43,49.4,-0.59232,0.00032,13.92637]
[1779884375847,33.37,75710.43,49.4,-0.59232,0.00032,13.92637]
[1779884375873,33.37,75706.44,49.4,-0.59362,0.00032,13.91468]
[1779884376134,33.37,75706.44,49.4,-0.59362,0.00032,13.91468]
[1779884376713,33.37,75706.44,49.4,-0.59362,0.00032,13.91468]
[1779884376780,33.37,75700.41,49.4,-0.59558,0.00032,13.89678]
[1779884377578,33.37,75696.52,49.4,-0.59684,0.00032,13.88504]
[1779884379426,33.37,75696.88,49.4,-0.59672,0.00032,13.88612]
[1779884380551,33.37,75696.57,49.4,-0.59682,0.00032,13.88516]
[1779884380652,33.37,75696.57,49.4,-0.59682,0.00032,13.88516]
[1779884380698,33.37,75696.57,49.4,-0.59682,0.00032,13.88516]
[1779884380771,33.37,75700.32,49.4,-0.59561,0.00032,13.89643]
[1779884381622,33.37,75709.9,49.4,-0.59251,0.00032,13.92467]
[1779884382880,33.36,75714.18,49.4,-0.59113,0.00032,13.93698]
[1779884383759,33.36,75714.18,49.4,-0.59113,0.00032,13.93698]
[1779884384444,33.36,75710.25,49.4,-0.59241,0.00032,13.92561]
[1779884385451,33.36,75707.36,49.4,-0.59335,0.00032,13.91715]
[1779884387110,33.36,75707.15,49.4,-0.59342,0.00032,13.9165]
[1779884388036,33.36,75706.57,49.4,-0.59361,0.00032,13.91478]
[1779884388497,33.36,75706.57,49.4,-0.59361,0.00032,13.91478]
[1779884389146,33.36,75706.3,49.4,-0.5937,0.00032,13.91396]
[1779884389898,33.36,75706.3,49.4,-0.5937,0.00032,13.91396]
[1779884389479,33.36,75704.27,49.4,-0.59436,0.00032,13.90795]
[1779884390008,33.36,75704.27,49.4,-0.59436,0.00032,13.90795]
[1779884390331,33.36,75704.27,49.4,-0.59436,0.00032,13.90795]
[1779884390546,33.36,75704.27,49.4,-0.59436,0.00032,13.90795]
[1779884390585,33.36,75704.27,49.4,-0.59436,0.00032,13.90795]
[1779884390675,33.36,75706.56,49.4,-0.59362,0.00032,13.91468]
[1779884391385,33.36,75706.56,49.4,-0.59362,0.00032,13.91468]
[1779884392365,33.35,75707.66,49.4,-0.59327,0.00032,13.91788]
[1779884392750,33.35,75707.66,49.4,-0.59327,0.00032,13.91788]
[1779884392852,33.35,75705.98,49.4,-0.59382,0.00032,13.91292]
[1779884392969,33.35,75705.98,49.4,-0.59382,0.00032,13.91292]
[1779884393507,33.35,75705.56,49.4,-0.59396,0.00032,13.91166]
[1779884394695,33.35,75705.56,49.4,-0.59396,0.00032,13.91166]
[1779884394757,33.35,75704.62,49.4,-0.59426,0.00032,13.90886]
[1779884394911,33.35,75704.62,49.4,-0.59426,0.00032,13.90886]
[1779884395520,33.35,75704.91,49.4,-0.59417,0.00032,13.90969]
[1779884395910,33.35,75704.91,49.4,-0.59417,0.00032,13.90969]
[1779884396099,33.35,75704.91,49.4,-0.59417,0.00032,13.90969]
[1779884396195,33.35,75704.91,49.4,-0.59417,0.00032,13.90969]
[1779884396528,33.35,75706.17,49.4,-0.59377,0.00032,13.91338]
[1779884397534,33.35,75711.31,49.4,-0.5921,0.00032,13.92837]
[1779884398085,33.35,75711.31,49.4,-0.5921,0.00032,13.92837]
[1779884398327,33.35,75711.31,49.4,-0.5921,0.00032,13.92837]
[1779884398542,33.35,75718.37,49.4,-0.58981,0.00032,13.94856]
[1779884400414,33.35,75720.04,49.4,-0.58927,0.00033,13.95326]
[1779884400556,33.35,75719.74,49.4,-0.58937,0.00033,13.95239]
[1779884401426,33.35,75719.74,49.4,-0.58937,0.00033,13.95239]
[1779884401635,33.35,75719.74,49.4,-0.58937,0.00033,13.95239]
[1779884401676,33.34,75716.53,49.4,-0.59042,0.00032,13.94327]
[1779884402571,33.34,75712.5,49.4,-0.59173,0.00032,13.93169]
[1779884403618,33.34,75712.5,49.4,-0.59173,0.00032,13.93169]
[1779884403627,33.34,75709.01,49.4,-0.59287,0.00032,13.92153]
[1779884406654,33.34,75708.75,49.4,-0.59295,0.00032,13.92073]
[1779884406724,33.34,75708.75,49.4,-0.59295,0.00032,13.92073]
[1779884408200,33.34,75710.66,49.4,-0.59234,0.00032,13.92626]
[1779884408418,33.34,75710.66,49.4,-0.59234,0.00032,13.92626]
[1779884411583,33.34,75710.59,49.4,-0.59236,0.00032,13.92603]
[1779884411746,33.34,75710.59,49.4,-0.59236,0.00032,13.92603]
[1779884411768,33.34,75710.59,49.4,-0.59236,0.00032,13.92603]
[1779884411842,33.34,75709.32,49.4,-0.59278,0.00032,13.92232]
[1779884412016,33.34,75709.32,49.4,-0.59278,0.00032,13.92232]
[1779884412093,33.34,75709.32,49.4,-0.59278,0.00032,13.92232]
[1779884412124,33.34,75709.32,49.4,-0.59278,0.00032,13.92232]
[1779884412641,33.34,75701.77,49.4,-0.59523,0.00032,13.90001]
[1779884413648,33.34,75695.68,49.4,-0.59721,0.00032,13.88162]
[1779884416189,33.33,75697.52,49.4,-0.59661,0.00032,13.88719]
[1779884416441,33.33,75697.52,49.4,-0.59661,0.00032,13.88719]
[1779884416452,33.33,75697.52,49.4,-0.59661,0.00032,13.88719]
[1779884416669,33.33,75699.4,49.4,-0.596,0.00032,13.89285]
[1779884417215,33.33,75699.4,49.4,-0.596,0.00032,13.89285]
[1779884417676,33.33,75699.36,49.4,-0.59602,0.00032,13.89273]
[1779884418056,33.33,75699.36,49.4,-0.59602,0.00032,13.89273]
[1779884418140,33.33,75699.36,49.4,-0.59602,0.00032,13.89273]
[1779884418142,33.33,75699.36,49.4,-0.59602,0.00032,13.89273]
[1779884418175,33.33,75699.36,49.4,-0.59602,0.00032,13.89273]
[1779884418669,33.33,75699.36,49.4,-0.59602,0.00032,13.89273]
[1779884418748,33.33,75699.36,49.4,-0.59602,0.00032,13.89273]
[1779884418821,33.33,75706.07,49.4,-0.59384,0.00032,13.9127]
[1779884419174,33.33,75706.07,49.4,-0.59384,0.00032,13.9127]
[1779884419690,33.33,75709.24,49.4,-0.59282,0.00032,13.92199]
[1779884420107,33.33,75709.24,49.4,-0.59282,0.00032,13.92199]
[1779884420516,33.33,75709.24,49.4,-0.59282,0.00032,13.92199]
[1779884420697,33.33,75707.28,49.4,-0.59345,0.00032,13.91624]
[1779884421315,33.33,75707.28,49.4,-0.59345,0.00032,13.91624]
[1779884421333,33.33,75707.28,49.4,-0.59345,0.00032,13.91624]
[1779884421704,33.33,75703.44,49.4,-0.5947,0.00032,13.90488]
[1779884422642,33.33,75703.44,49.4,-0.5947,0.00032,13.90488]
[1779884422659,33.33,75703.44,49.4,-0.5947,0.00032,13.90488]
[1779884422802,33.33,75703.44,49.4,-0.5947,0.00032,13.90488]
[1779884422870,33.33,75702.89,49.4,-0.59488,0.00032,13.90323]
[1779884423123,33.33,75702.89,49.4,-0.59488,0.00032,13.90323]
[1779884423718,33.33,75707.19,49.4,-0.59349,0.00032,13.91593]
[1779884424725,33.33,75709.76,49.4,-0.59266,0.00032,13.92343]
[1779884424947,33.33,75709.76,49.4,-0.59266,0.00032,13.92343]
[1779884425925,33.33,75709.76,49.4,-0.59266,0.00032,13.92343]
[1779884426094,33.33,75709.78,49.4,-0.59265,0.00032,13.92347]
[1779884426104,33.33,75709.78,49.4,-0.59265,0.00032,13.92347]
[1779884426271,33.33,75709.78,49.4,-0.59265,0.00032,13.92347]
[1779884426738,33.33,75702.71,49.4,-0.59495,0.00032,13.90263]
[1779884427746,33.33,75700.36,49.4,-0.59571,0.00032,13.89559]
[1779884428512,33.33,75700.36,49.4,-0.59571,0.00032,13.89559]
[1779884428753,33.33,75701.66,49.4,-0.59529,0.00032,13.89948]
[1779884431775,33.33,75703.79,49.4,-0.59465,0.00032,13.89953]
[1779884432007,33.33,75703.79,49.4,-0.59465,0.00032,13.89953]
[1779884432222,33.33,75703.79,49.4,-0.59465,0.00032,13.89953]
[1779884432781,33.33,75706.37,49.4,-0.59381,0.00032,13.90715]
[1779884433788,33.33,75709.92,49.4,-0.59266,0.00032,13.91755]
[1779884435225,33.33,75710.68,49.4,-0.59241,0.00032,13.91974]
[1779884435917,33.33,75710.68,49.4,-0.59241,0.00032,13.91974]
[1779884436164,33.32,75712.09,49.4,-0.59196,0.00032,13.9238]
[1779884436737,33.32,75712.09,49.4,-0.59196,0.00032,13.9238]
[1779884436809,33.32,75717.62,49.4,-0.59016,0.00033,13.93966]
[1779884437003,33.32,75717.62,49.4,-0.59016,0.00033,13.93966]
[1779884438823,33.32,75724.45,49.4,-0.58794,0.00033,13.95885]
[1779884440001,33.32,75726.39,49.4,-0.58731,0.00033,13.96421]
[1779884441730,33.32,75727.95,49.4,-0.5868,0.00033,13.96849]
[1779884442896,33.32,75729.29,49.4,-0.58637,0.00033,13.97215]
[1779884442923,33.32,75736.65,49.4,-0.58397,0.00033,13.99202]
[1779884443756,33.32,75736.65,49.4,-0.58397,0.00033,13.99202]
[1779884443895,33.32,75744.49,49.4,-0.58141,0.00033,14.01264]
[1779884444872,33.32,75747.18,49.4,-0.58053,0.00033,14.01958]
[1779884446953,33.32,75746.28,49.4,-0.58083,0.00033,14.01724]
[1779884447367,33.32,75744.21,49.4,-0.58151,0.00033,14.01186]
[1779884448872,33.32,75745.66,49.4,-0.58104,0.00033,14.01558]
[1779884448900,33.32,75749.53,49.4,-0.57978,0.00033,14.02549]
[1779884449558,33.32,75749.53,49.4,-0.57978,0.00033,14.02549]
[1779884450903,33.31,75750.11,49.4,-0.57959,0.00033,14.02695]
[1779884450917,33.31,75750.11,49.4,-0.57959,0.00033,14.02695]
[1779884450945,33.31,75755.89,49.4,-0.5777,0.00033,14.04146]
[1779884451043,33.31,75755.89,49.4,-0.5777,0.00033,14.04146]
[1779884452723,33.31,75756.86,49.4,-0.57739,0.00033,14.04386]
[1779884453368,33.31,75759.22,49.4,-0.57662,0.00033,14.04967]
[1779884453718,33.31,75759.22,49.4,-0.57662,0.00033,14.04967]
[1779884453937,33.31,75761.66,49.4,-0.57582,0.00033,14.05562]
[1779884453992,33.31,75761.66,49.4,-0.57582,0.00033,14.05562]
[1779884457404,33.31,75762.64,49.4,-0.5755,0.00033,14.05798]
[1779884461312,33.31,75760.88,49.4,-0.57608,0.00033,14.05365]
[1779884461887,33.31,75760.88,49.4,-0.57608,0.00033,14.05365]
[1779884462172,33.31,75760.88,49.4,-0.57609,0.00033,14.05363]
[1779884462449,33.31,75760.88,49.4,-0.57609,0.00033,14.05363]
[1779884462743,33.31,75760.88,49.4,-0.57609,0.00033,14.05363]
[1779884462747,33.31,75763.47,49.4,-0.57524,0.00033,14.05993]
[1779884463423,33.31,75763.47,49.4,-0.57524,0.00033,14.05993]
[1779884463515,33.32,75767.89,49.4,-0.57376,0.00033,14.07069]
[1779884464665,33.32,75767.89,49.4,-0.57376,0.00033,14.07069]
[1779884464709,33.32,75767.89,49.4,-0.57376,0.00033,14.07069]
[1779884464794,33.32,75767.89,49.4,-0.57376,0.00033,14.07069]
[1779884464822,33.32,75767.89,49.4,-0.57376,0.00033,14.07069]
[1779884464935,33.32,75767.89,49.4,-0.57376,0.00033,14.07069]
[1779884464923,33.32,75769.63,49.4,-0.57317,0.00033,14.07492]
[1779884465589,33.32,75769.63,49.4,-0.57317,0.00033,14.07492]
[1779884465690,33.32,75768.54,49.4,-0.57353,0.00033,14.07235]
[1779884466564,33.32,75768.54,49.4,-0.57353,0.00033,14.07235]
[1779884467970,33.31,75766.75,49.4,-0.57415,0.00033,14.06785]
[1779884467064,33.32,75769.46,49.4,-0.57325,0.00033,14.07441]
[1779884468938,33.32,75769.46,49.4,-0.57325,0.00033,14.07441]
[1779884468071,33.32,75770.47,49.4,-0.57291,0.00033,14.0768]
[1779884469141,33.32,75777.33,49.4,-0.57066,0.00033,14.0927]
[1779884470067,33.32,75777.33,49.4,-0.57066,0.00033,14.0927]
[1779884470136,33.32,75784.54,49.4,-0.56829,0.00033,14.10893]
[1779884471566,33.32,75784.54,49.4,-0.56829,0.00033,14.10893]
[1779884471643,33.32,75784.54,49.4,-0.56829,0.00033,14.10893]
[1779884471879,33.32,75784.54,49.4,-0.56829,0.00033,14.10893]
[1779884471975,33.32,75792.68,49.4,-0.56561,0.00033,14.12668]
[1779884472164,33.32,75792.68,49.4,-0.56561,0.00033,14.12668]
[1779884472231,33.32,75792.68,49.4,-0.56561,0.00033,14.12668]
[1779884472488,33.32,75792.68,49.4,-0.56561,0.00033,14.12668]
[1779884472558,33.32,75792.68,49.4,-0.56561,0.00033,14.12668]
[1779884472619,33.32,75802.41,49.4,-0.5624,0.00033,14.14703]
[1779884473107,33.32,75808.16,49.4,-0.56051,0.00033,14.15863]
[1779884474359,33.32,75808.16,49.4,-0.56051,0.00033,14.15863]
[1779884474426,33.32,75808.16,49.4,-0.56051,0.00033,14.15863]
[1779884474461,33.32,75808.16,49.4,-0.56051,0.00033,14.15863]
[1779884474836,33.32,75808.16,49.4,-0.56051,0.00033,14.15863]
[1779884474854,33.32,75808.16,49.4,-0.56051,0.00033,14.15863]
[1779884474875,33.32,75810.52,49.4,-0.55973,0.00033,14.1633]
[1779884475227,33.32,75810.52,49.4,-0.55973,0.00033,14.1633]
[1779884475566,33.32,75810.52,49.4,-0.55973,0.00033,14.1633]
[1779884475591,33.32,75810.52,49.4,-0.55973,0.00033,14.1633]
[1779884475670,33.32,75803.02,49.4,-0.5622,0.00033,14.14828]
[1779884476245,33.32,75796.56,49.4,-0.56433,0.00033,14.13491]
[1779884478133,33.32,75796.96,49.4,-0.5642,0.00033,14.13576]
[1779884479152,33.32,75800.11,49.4,-0.56316,0.00033,14.14233]
[1779884481005,33.32,75800.11,49.4,-0.56316,0.00033,14.14233]
[1779884480185,33.32,75806.06,49.4,-0.5612,0.00033,14.15445]
[1779884483029,33.32,75806.79,49.4,-0.56096,0.00033,14.15592]
[1779884483194,33.32,75806.28,49.4,-0.56112,0.00033,14.15491]
[1779884483244,33.32,75806.28,49.4,-0.56112,0.00033,14.15491]
[1779884483459,33.32,75806.28,49.4,-0.56112,0.00033,14.15491]
[1779884483505,33.32,75806.28,49.4,-0.56112,0.00033,14.15491]
[1779884483769,33.32,75806.28,49.4,-0.56112,0.00033,14.15491]
[1779884483848,33.32,75806.28,49.4,-0.56112,0.00033,14.15491]
[1779884483852,33.32,75817.67,49.4,-0.55737,0.00033,14.17714]
[1779884484107,33.32,75817.67,49.4,-0.55737,0.00033,14.17714]
[1779884484280,33.32,75817.67,49.4,-0.55737,0.00033,14.17714]
[1779884484325,33.32,75817.67,49.4,-0.55737,0.00033,14.17714]
[1779884484401,33.32,75817.67,49.4,-0.55737,0.00033,14.17714]
[1779884484417,33.32,75817.67,49.4,-0.55737,0.00033,14.17714]
[1779884484892,33.32,75817.67,49.8,-0.55737,0.00033,14.17714]
[1779884484916,33.32,75817.67,49.8,-0.55737,0.00033,14.17714]
[1779884484961,33.32,75817.67,49.8,-0.55737,0.00033,14.17714]
[1779884484999,33.32,75817.67,49.8,-0.55737,0.00033,14.17714]
[1779884484940,33.32,75829.72,49.8,-0.55339,0.00033,14.19929]
[1779884485092,33.32,75829.72,49.8,-0.55339,0.00033,14.19929]
[1779884485350,33.32,75829.72,49.8,-0.55339,0.00033,14.19929]
[1779884485761,33.32,75829.72,49.8,-0.55339,0.00033,14.19929]
[1779884485948,33.32,75829.72,49.8,-0.55339,0.00033,14.19929]
[1779884485931,33.32,75841.89,49.8,-0.54936,0.00033,14.22023]
[1779884486068,33.32,75841.89,49.8,-0.54936,0.00033,14.22023]
[1779884486119,33.32,75841.89,49.8,-0.54936,0.00033,14.22023]
[1779884486172,33.32,75841.89,49.8,-0.54936,0.00033,14.22023]
[1779884486330,33.32,75841.89,49.8,-0.54936,0.00033,14.22023]
[1779884486675,33.32,75841.89,49.8,-0.54936,0.00033,14.22023]
[1779884486684,33.32,75841.89,49.8,-0.54936,0.00033,14.22023]
[1779884486763,33.32,75841.89,49.8,-0.54936,0.00033,14.22023]
[1779884486801,33.32,75841.89,49.8,-0.54936,0.00033,14.22023]
[1779884486871,33.32,75848.71,49.8,-0.54711,0.00033,14.23132]
[1779884487172,33.32,75848.71,49.8,-0.54711,0.00033,14.23132]
[1779884487197,33.32,75848.71,49.8,-0.54711,0.00033,14.23132]
[1779884487380,33.32,75848.71,49.8,-0.54711,0.00033,14.23132]
[1779884487850,33.32,75848.71,49.8,-0.54711,0.00033,14.23132]
[1779884488043,33.32,75848.71,49.8,-0.54711,0.00033,14.23132]
[1779884488026,33.32,75845.22,49.8,-0.54827,0.00033,14.22568]
[1779884488847,33.32,75845.22,49.8,-0.54827,0.00033,14.22568]
[1779884488941,33.32,75845.22,49.8,-0.54827,0.00033,14.22568]
[1779884489038,33.3,75832.85,49.8,-0.55239,0.00033,14.20463]
[1779884489165,33.3,75832.85,49.8,-0.55239,0.00033,14.20463]
[1779884489660,33.3,75832.85,49.8,-0.55239,0.00033,14.20463]
[1779884489786,33.3,75832.85,49.8,-0.55239,0.00033,14.20463]
[1779884490408,33.3,75830.51,49.8,-0.55317,0.00033,14.20049]
[1779884490946,33.3,75830.51,49.8,-0.55317,0.00033,14.20049]
[1779884490951,33.3,75830.51,49.8,-0.55317,0.00033,14.20049]
[1779884490981,33.3,75833.06,49.8,-0.55233,0.00033,14.20498]
[1779884491498,33.3,75833.06,49.8,-0.55233,0.00033,14.20498]
[1779884491968,33.3,75833.06,49.8,-0.55233,0.00033,14.20498]
[1779884492028,33.3,75833.06,49.8,-0.55233,0.00033,14.20498]
[1779884491988,33.3,75839.77,49.8,-0.55013,0.00033,14.21036]
[1779884492107,33.3,75839.77,49.8,-0.55013,0.00033,14.21036]
[1779884492297,33.3,75839.77,49.8,-0.55013,0.00033,14.21036]
[1779884492308,33.3,75839.77,49.8,-0.55013,0.00033,14.21036]
[1779884492325,33.3,75839.77,49.8,-0.55013,0.00033,14.21036]
[1779884492744,33.3,75849.53,49.8,-0.5469,0.00033,14.22635]
[1779884493469,33.3,75849.53,49.8,-0.5469,0.00033,14.22635]
[1779884493527,33.3,75849.53,49.8,-0.5469,0.00033,14.22635]
[1779884494813,33.3,75847.87,49.8,-0.54745,0.00033,14.22369]
[1779884494839,33.3,75845.05,49.8,-0.54838,0.00033,14.21911]
[1779884495225,33.3,75845.05,49.8,-0.54838,0.00033,14.21911]
[1779884495829,33.3,75845.05,49.8,-0.54838,0.00033,14.21911]
[1779884495984,33.3,75847.61,49.8,-0.54753,0.00033,14.22327]
[1779884496560,33.3,75847.61,49.8,-0.54753,0.00033,14.22327]
[1779884496821,33.3,75847.61,49.8,-0.54753,0.00033,14.22327]
[1779884496879,33.3,75847.61,49.8,-0.54753,0.00033,14.22327]
[1779884496981,33.3,75847.61,49.8,-0.54753,0.00033,14.22327]
[1779884497025,33.3,75853.01,49.8,-0.54574,0.00033,14.23181]
[1779884497345,33.3,75853.01,49.8,-0.54574,0.00033,14.23181]
[1779884498150,33.3,75854.87,49.8,-0.54513,0.00033,14.23469]
[1779884498163,33.3,75854.87,49.8,-0.54513,0.00033,14.23469]
[1779884498900,33.3,75854.87,49.8,-0.54513,0.00033,14.23469]
[1779884499306,33.3,75852.7,49.8,-0.54585,0.00033,14.23133]
[1779884500499,33.3,75851.14,49.8,-0.54636,0.00033,14.22889]
[1779884500511,33.3,75851.14,49.8,-0.54636,0.00033,14.22889]
[1779884501051,33.3,75851.14,49.8,-0.54636,0.00033,14.22889]
[1779884501063,33.3,75852.82,49.8,-0.54581,0.00033,14.23152]
[1779884502364,33.3,75844.47,49.8,-0.54858,0.00033,14.21817]
[1779884507424,33.3,75842.39,49.8,-0.54926,0.00033,14.21475]
[1779884507956,33.3,75842.39,49.8,-0.54926,0.00033,14.21475]
[1779884508088,33.3,75842.43,49.8,-0.54925,0.00033,14.21482]
[1779884508100,33.3,75842.43,49.8,-0.54925,0.00033,14.21482]
[1779884508405,33.3,75843.33,49.8,-0.54895,0.00033,14.2163]
[1779884509636,33.3,75843.33,49.8,-0.54895,0.00033,14.2163]
[1779884509740,33.3,75843.33,49.8,-0.54895,0.00033,14.2163]
[1779884509757,33.3,75843.33,49.8,-0.54895,0.00033,14.2163]
[1779884509813,33.3,75845.52,49.8,-0.54823,0.00033,14.21989]
[1779884510419,33.3,75842.74,49.8,-0.54915,0.00033,14.21531]
[1779884515454,33.3,75847.19,49.8,-0.54768,0.00033,14.22257]
[1779884517991,33.3,75847.95,49.8,-0.54743,0.00033,14.22379]
[1779884518045,33.3,75847.95,49.8,-0.54743,0.00033,14.22379]
[1779884518098,33.3,75847.82,49.8,-0.54747,0.00033,14.22358]
[1779884518402,33.3,75847.82,49.8,-0.54747,0.00033,14.22358]
[1779884518657,33.3,75847.82,49.8,-0.54747,0.00033,14.22358]
[1779884518846,33.3,75847.82,49.8,-0.54747,0.00033,14.22358]
[1779884518872,33.3,75853.3,49.8,-0.54565,0.00033,14.23224]
[1779884519131,33.3,75853.3,49.8,-0.54565,0.00033,14.23224]
[1779884519322,33.3,75853.3,49.8,-0.54565,0.00033,14.23224]
[1779884520376,33.3,75855.72,49.8,-0.54485,0.00033,14.23597]
[1779884520791,33.3,75855.72,49.8,-0.54485,0.00033,14.23597]
[1779884521234,33.3,75857.22,49.8,-0.54435,0.00033,14.23825]
[1779884521290,33.3,75857.22,49.8,-0.54435,0.00033,14.23825]
[1779884522910,33.3,75859.19,49.8,-0.5437,0.00033,14.24121]
[1779884522995,33.3,75859.19,49.8,-0.5437,0.00033,14.24121]
[1779884523064,33.3,75866.02,49.8,-0.54144,0.00033,14.2512]
[1779884523480,33.3,75866.02,49.8,-0.54144,0.00033,14.2512]
[1779884523514,33.3,75873.53,49.8,-0.53894,0.00033,14.26164]
[1779884524911,33.3,75876.56,49.8,-0.53794,0.00033,14.26569]
[1779884525528,33.29,75879.26,49.8,-0.53705,0.00033,14.2692]
[1779884526651,33.29,75879.26,49.8,-0.53705,0.00033,14.2692]
[1779884526659,33.29,75879.26,49.8,-0.53705,0.00033,14.2692]
[1779884526710,33.29,75879.26,49.8,-0.53705,0.00033,14.2692]
[1779884526773,33.29,75879.26,49.8,-0.53705,0.00033,14.2692]
[1779884526951,33.29,75879.26,49.8,-0.53705,0.00033,14.2692]
[1779884527022,33.29,75881.98,49.8,-0.53615,0.00033,14.2727]
[1779884527726,33.29,75881.98,49.8,-0.53615,0.00033,14.2727]
[1779884527772,33.29,75881.98,49.8,-0.53615,0.00033,14.2727]
[1779884527854,33.29,75887.98,49.8,-0.53416,0.00033,14.28014]
[1779884528194,33.29,75887.98,49.8,-0.53416,0.00033,14.28014]
[1779884528417,33.29,75887.98,49.8,-0.53416,0.00033,14.28014]
[1779884528933,33.29,75887.98,49.8,-0.53416,0.00033,14.28014]
[1779884529003,33.29,75890.87,49.8,-0.5332,0.00033,14.2836]
[1779884529486,33.29,75890.87,49.8,-0.5332,0.00033,14.2836]
[1779884529882,33.29,75890.87,49.8,-0.5332,0.00033,14.2836]
[1779884529948,33.29,75891.14,49.8,-0.53311,0.00033,14.28392]
[1779884531105,33.29,75891.14,49.8,-0.53311,0.00033,14.28392]
[1779884531226,33.29,75891.34,49.8,-0.53304,0.00033,14.28415]
[1779884531841,33.29,75891.34,49.8,-0.53304,0.00033,14.28415]
[1779884531863,33.29,75891.34,49.8,-0.53304,0.00033,14.28415]
[1779884531970,33.29,75891.34,49.8,-0.53304,0.00033,14.28415]
[1779884532313,33.29,75893.84,49.8,-0.53221,0.00033,14.28707]
[1779884532382,33.29,75893.84,49.8,-0.53221,0.00033,14.28707]
[1779884532402,33.29,75893.84,49.8,-0.53221,0.00033,14.28707]
[1779884532827,33.29,75893.84,49.8,-0.53221,0.00033,14.28707]
[1779884532870,33.29,75894.94,49.8,-0.53184,0.00033,14.28833]
[1779884533236,33.29,75894.94,49.8,-0.53184,0.00033,14.28833]
[1779884533643,33.29,75894.94,49.8,-0.53184,0.00033,14.28833]
[1779884533694,33.29,75894.94,49.8,-0.53184,0.00033,14.28833]
[1779884533745,33.29,75895.59,49.8,-0.53163,0.00033,14.28907]
[1779884534261,33.29,75895.59,49.8,-0.53163,0.00033,14.28907]
[1779884534417,33.29,75895.59,49.8,-0.53163,0.00033,14.28907]
[1779884534542,33.29,75895.59,49.8,-0.53163,0.00033,14.28907]
[1779884534577,33.29,75895.59,49.8,-0.53163,0.00033,14.28907]
[1779884534789,33.29,75895.59,49.8,-0.53163,0.00033,14.28907]
[1779884534803,33.29,75894.65,49.8,-0.53194,0.00033,14.288]
[1779884535302,33.29,75894.65,49.8,-0.53194,0.00033,14.288]
[1779884535506,33.29,75894.65,49.8,-0.53194,0.00033,14.288]
[1779884535635,33.29,75894.65,49.8,-0.53194,0.00033,14.288]
[1779884535640,33.29,75894.65,49.8,-0.53194,0.00033,14.288]
[1779884535945,33.29,75894.65,49.8,-0.53194,0.00033,14.288]
[1779884535979,33.29,75894.65,49.8,-0.53194,0.00033,14.288]
[1779884536007,33.29,75894.65,49.8,-0.53194,0.00033,14.288]
[1779884536090,33.29,75894.65,49.8,-0.53194,0.00033,14.288]
[1779884537276,33.29,75899.15,49.8,-0.53044,0.00033,14.29306]
[1779884538339,33.29,75900.01,49.8,-0.53015,0.00033,14.294]
[1779884539331,33.29,75899.51,49.8,-0.53032,0.00033,14.29346]
[1779884539401,33.29,75899.51,49.8,-0.53032,0.00033,14.29346]
[1779884540757,33.29,75898.97,49.8,-0.5305,0.00033,14.29286]
[1779884541204,33.29,75899.7,49.8,-0.53026,0.00033,14.29367]
[1779884541234,33.29,75899.7,49.8,-0.53026,0.00033,14.29367]
[1779884542139,33.29,75899.7,49.8,-0.53026,0.00033,14.29367]
[1779884542153,33.29,75899.7,49.8,-0.53026,0.00033,14.29367]
[1779884541647,33.29,75906.8,49.8,-0.52789,0.00033,14.3012]
[1779884542188,33.29,75906.8,49.8,-0.52789,0.00033,14.3012]
[1779884542333,33.29,75906.8,49.8,-0.52789,0.00033,14.3012]
[1779884542462,33.29,75906.8,49.8,-0.52789,0.00033,14.3012]
[1779884542961,33.29,75906.8,49.8,-0.52789,0.00033,14.3012]
[1779884543077,33.29,75906.8,49.8,-0.52789,0.00033,14.3012]
[1779884543054,33.29,75916.17,49.8,-0.52478,0.00033,14.31037]
[1779884543323,33.29,75916.17,49.8,-0.52478,0.00033,14.31037]
[1779884543676,33.29,75916.17,49.8,-0.52478,0.00033,14.31037]
[1779884544017,33.29,75916.17,49.8,-0.52478,0.00033,14.31037]
[1779884544080,33.29,75922.09,49.8,-0.52281,0.00033,14.3157]
[1779884545049,33.29,75922.09,49.8,-0.52281,0.00033,14.3157]
[1779884545072,33.28,75926.98,49.8,-0.52119,0.00033,14.31983]
[1779884545773,33.28,75926.98,49.8,-0.52119,0.00033,14.31983]
[1779884545826,33.28,75931.17,49.8,-0.51979,0.00033,14.3232]
[1779884546681,33.27,75935.04,49.8,-0.51851,0.00033,14.32615]
[1779884547299,33.27,75935.04,49.8,-0.51851,0.00033,14.32615]
[1779884547395,33.27,75935.04,49.8,-0.51851,0.00033,14.32615]
[1779884547418,33.27,75935.04,49.8,-0.51851,0.00033,14.32615]
[1779884548027,33.27,75935.04,49.8,-0.51851,0.00033,14.32615]
[1779884548067,33.27,75935.04,49.8,-0.51851,0.00033,14.32615]
[1779884548126,33.27,75929.28,49.8,-0.52043,0.00033,14.3217]
[1779884548463,33.27,75929.28,49.8,-0.52043,0.00033,14.3217]
[1779884548673,33.27,75929.28,50.1,-0.52043,0.00033,14.3217]
[1779884548736,33.27,75929.28,50.1,-0.52043,0.00033,14.3217]
[1779884548757,33.27,75929.28,50.1,-0.52043,0.00033,14.3217]
[1779884548960,33.27,75929.28,50.1,-0.52043,0.00033,14.3217]
[1779884549054,33.27,75929.28,50.1,-0.52043,0.00033,14.3217]
[1779884549144,33.27,75929.28,50.1,-0.52043,0.00033,14.3217]
[1779884549148,33.27,75929.89,50.1,-0.52022,0.00033,14.32219]
[1779884549345,33.27,75929.89,50.1,-0.52022,0.00033,14.32219]
[1779884549396,33.27,75929.89,50.1,-0.52022,0.00033,14.32219]
[1779884549502,33.27,75929.89,50.1,-0.52022,0.00033,14.32219]
[1779884549729,33.27,75929.89,50.1,-0.52022,0.00033,14.32219]
[1779884549945,33.27,75929.89,50.1,-0.52022,0.00033,14.32219]
[1779884549994,33.27,75929.89,50.1,-0.52022,0.00033,14.32219]
[1779884550402,33.27,75929.13,50.1,-0.52048,0.00033,14.32158]
[1779884551052,33.27,75929.13,50.1,-0.52048,0.00033,14.32158]
[1779884551304,33.27,75927.76,50.1,-0.52095,0.00033,14.31436]
[1779884551453,33.27,75927.76,50.1,-0.52095,0.00033,14.31436]
[1779884551575,33.27,75927.76,50.1,-0.52095,0.00033,14.31436]
[1779884552084,33.27,75927.76,50.1,-0.52095,0.00033,14.31436]
[1779884553800,33.27,75927.71,50.1,-0.52097,0.00033,14.31432]
[1779884553889,33.27,75927.71,50.1,-0.52097,0.00033,14.31432]
[1779884554132,33.27,75927.71,50.1,-0.52097,0.00033,14.31432]
[1779884553901,33.27,75932.36,50.1,-0.51942,0.00033,14.31801]
[1779884554257,33.27,75932.36,50.1,-0.51942,0.00033,14.31801]
[1779884555024,33.27,75932.36,50.1,-0.51942,0.00033,14.31801]
[1779884555710,33.27,75934.95,50.1,-0.51855,0.00033,14.31998]
[1779884556421,33.27,75933.95,50.1,-0.51889,0.00033,14.31923]
[1779884556471,33.27,75933.95,50.1,-0.51889,0.00033,14.31923]
[1779884556787,33.27,75933.95,50.1,-0.51889,0.00033,14.31923]
[1779884557026,33.27,75933.95,50.1,-0.51889,0.00033,14.31923]
[1779884557050,33.27,75933.95,50.1,-0.51889,0.00033,14.31923]
[1779884557085,33.27,75945.74,50.1,-0.51496,0.00033,14.32744]
[1779884557252,33.27,75945.74,50.1,-0.51496,0.00033,14.32744]
[1779884557530,33.27,75945.74,50.1,-0.51496,0.00033,14.32744]
[1779884557713,33.27,75945.74,50.1,-0.51496,0.00033,14.32744]
[1779884557797,33.27,75945.74,50.1,-0.51496,0.00033,14.32744]
[1779884558042,33.27,75945.74,50.1,-0.51496,0.00033,14.32744]
[1779884558138,33.27,75957.98,50.1,-0.51087,0.00033,14.3345]
[1779884558977,33.27,75957.98,50.1,-0.51087,0.00033,14.3345]
[1779884559015,33.27,75968.35,50.1,-0.50742,0.00033,14.33931]
[1779884559591,33.27,75968.35,50.1,-0.50742,0.00033,14.33931]
[1779884559781,33.27,75968.35,50.1,-0.50742,0.00033,14.33931]
[1779884559845,33.27,75968.35,50.1,-0.50742,0.00033,14.33931]
[1779884559880,33.27,75968.35,50.1,-0.50742,0.00033,14.33931]
[1779884560125,33.27,75978.98,50.1,-0.50387,0.00033,14.34312]
[1779884560272,33.27,75978.98,50.1,-0.50387,0.00033,14.34312]
[1779884560347,33.27,75978.98,50.1,-0.50387,0.00033,14.34312]
[1779884560551,33.27,75978.98,50.1,-0.50387,0.00033,14.34312]
[1779884560860,33.27,75978.98,50.1,-0.50387,0.00033,14.34312]
[1779884560892,33.27,75978.98,50.1,-0.50387,0.00033,14.34312]
[1779884560935,33.27,75978.98,50.1,-0.50387,0.00033,14.34312]
[1779884560982,33.27,75978.98,50.1,-0.50387,0.00033,14.34312]
[1779884561169,33.27,75978.98,50.1,-0.50387,0.00033,14.34312]
[1779884561217,33.27,76006.48,50.1,-0.4947,0.00033,14.34772]
[1779884561367,33.27,76006.48,50.1,-0.4947,0.00033,14.34772]
[1779884561410,33.27,76006.48,50.1,-0.4947,0.00033,14.34772]
[1779884561415,33.27,76006.48,50.1,-0.4947,0.00033,14.34772]
[1779884561635,33.27,76006.48,50.1,-0.4947,0.00033,14.34772]
[1779884562032,33.27,76006.48,50.1,-0.4947,0.00033,14.34772]
[1779884562101,33.27,76037.62,50.1,-0.48432,0.00033,14.34378]
[1779884562818,33.27,76037.62,50.1,-0.48432,0.00033,14.34378]
[1779884562870,33.27,76037.62,50.1,-0.48432,0.00033,14.34378]
[1779884563046,33.27,76037.62,50.1,-0.48432,0.00033,14.34378]
[1779884563141,33.27,76037.62,50.1,-0.48432,0.00033,14.34378]
[1779884563201,33.27,76048.13,50.1,-0.48082,0.00033,14.34026]
[1779884563321,33.27,76048.13,50.1,-0.48082,0.00033,14.34026]
[1779884563940,33.27,76048.13,50.1,-0.48082,0.00033,14.34026]
[1779884564123,33.27,76048.13,50.1,-0.48082,0.00033,14.34026]
[1779884564222,33.27,76031.77,50.1,-0.48627,0.00033,14.34526]
[1779884564642,33.27,76031.77,50.1,-0.48627,0.00033,14.34526]
[1779884565187,33.27,76027.17,50.1,-0.4878,0.00033,14.34619]
[1779884565299,33.27,76027.17,50.1,-0.4878,0.00033,14.34619]
[1779884565540,33.27,76027.17,50.1,-0.4878,0.00033,14.34619]
[1779884565667,33.27,76027.17,50.1,-0.4878,0.00033,14.34619]
[1779884566072,33.27,76027.17,50.1,-0.4878,0.00033,14.34619]
[1779884566748,33.27,76025.04,50.1,-0.48851,0.00033,14.34654]
[1779884566991,33.27,76025.04,50.1,-0.48851,0.00033,14.34654]
[1779884567124,33.27,76025.04,50.1,-0.48851,0.00033,14.34654]
[1779884567173,33.27,76025.04,50.1,-0.48851,0.00033,14.34654]
[1779884567209,33.27,76025.04,50.1,-0.48851,0.00033,14.34654]
[1779884567203,33.26,76025.06,50.1,-0.48851,0.00033,14.34654]
[1779884567365,33.26,76025.06,50.1,-0.48851,0.00033,14.34654]
[1779884567566,33.26,76025.06,50.1,-0.48851,0.00033,14.34654]
[1779884567686,33.26,76025.06,50.1,-0.48851,0.00033,14.34654]
[1779884567900,33.26,76025.06,50.1,-0.48851,0.00033,14.34654]
[1779884568081,33.26,76025.06,50.1,-0.48851,0.00033,14.34654]
[1779884568245,33.26,76011.4,50.1,-0.49306,0.00033,14.34774]
[1779884568488,33.26,76011.4,50.1,-0.49306,0.00033,14.34774]
[1779884568503,33.26,76011.4,50.1,-0.49306,0.00033,14.34774]
[1779884568510,33.26,76011.4,50.1,-0.49306,0.00033,14.34774]
[1779884568581,33.26,76011.4,50.1,-0.49306,0.00033,14.34774]
[1779884568627,33.26,76011.4,50.1,-0.49306,0.00033,14.34774]
[1779884568902,33.26,76011.4,50.1,-0.49306,0.00033,14.34774]
[1779884569107,33.26,76011.4,50.1,-0.49306,0.00033,14.34774]
[1779884569266,33.26,76011.4,50.1,-0.49306,0.00033,14.34774]
[1779884569182,33.26,76004.24,50.1,-0.49545,0.00033,14.34763]
[1779884569390,33.26,76004.24,50.1,-0.49545,0.00033,14.34763]
[1779884570179,33.26,76004.24,50.1,-0.49545,0.00033,14.34763]
[1779884570209,33.26,76004.24,50.1,-0.49545,0.00033,14.34763]
[1779884570268,33.26,75990.99,50.1,-0.49987,0.00033,14.34606]
[1779884570573,33.26,75990.99,50.1,-0.49987,0.00033,14.34606]
[1779884571332,33.26,75988.91,50.1,-0.50056,0.00033,14.34566]
[1779884572073,33.26,75988.91,50.1,-0.50056,0.00033,14.34566]
[1779884573148,33.26,75986.45,50.1,-0.50138,0.00033,14.34512]
[1779884573249,33.26,75994.57,50.1,-0.49867,0.00033,14.34666]
[1779884573747,33.26,75994.57,50.1,-0.49867,0.00033,14.34666]
[1779884574404,33.26,75996.47,50.1,-0.49804,0.00033,14.34692]
[1779884575172,33.26,75996.47,50.1,-0.49804,0.00033,14.34692]
[1779884575273,33.26,75991.42,50.1,-0.49972,0.00033,14.34614]
[1779884575448,33.26,75991.42,50.1,-0.49972,0.00033,14.34614]
[1779884575908,33.26,75987.0,50.1,-0.5012,0.00033,14.34524]
[1779884576707,33.26,75987.0,50.1,-0.5012,0.00033,14.34524]
[1779884578698,33.27,75987.4,50.1,-0.50106,0.00033,14.34533]
[1779884579124,33.27,75987.4,50.1,-0.50106,0.00033,14.34533]
[1779884579197,33.27,75987.4,50.1,-0.50106,0.00033,14.34533]
[1779884582946,33.27,75987.11,50.1,-0.50116,0.00033,14.34527]
[1779884583248,33.27,75987.11,50.1,-0.50116,0.00033,14.34527]
[1779884585014,33.27,75990.79,50.1,-0.49993,0.00033,14.34602]
[1779884585146,33.27,75990.79,50.1,-0.49993,0.00033,14.34602]
[1779884585276,33.27,75990.79,50.1,-0.49993,0.00033,14.34602]
[1779884585283,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884585308,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884585446,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884585582,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884585635,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884585636,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884585818,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884586025,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884586039,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884586095,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884586136,33.27,75985.02,50.1,-0.50185,0.00033,14.34478]
[1779884586184,33.28,75969.69,50.1,-0.50696,0.00033,14.33986]
[1779884586692,33.28,75969.69,50.1,-0.50696,0.00033,14.33986]
[1779884586728,33.28,75969.69,50.1,-0.50696,0.00033,14.33986]
[1779884586828,33.28,75969.69,50.1,-0.50696,0.00033,14.33986]
[1779884586829,33.28,75969.69,50.1,-0.50696,0.00033,14.33986]
[1779884586906,33.28,75969.69,50.1,-0.50696,0.00033,14.33986]
[1779884587068,33.28,75969.69,50.1,-0.50696,0.00033,14.33986]
[1779884587218,33.28,75969.69,50.1,-0.50696,0.00033,14.33986]
[1779884587305,33.28,75937.65,50.1,-0.51765,0.00033,14.32197]
[1779884587372,33.28,75937.65,50.1,-0.51765,0.00033,14.32197]
[1779884587486,33.28,75937.65,50.1,-0.51765,0.00033,14.32197]
[1779884587603,33.28,75937.65,50.1,-0.51765,0.00033,14.32197]
[1779884587639,33.28,75937.65,50.1,-0.51765,0.00033,14.32197]
[1779884587946,33.28,75937.65,50.1,-0.51765,0.00033,14.32197]
[1779884587979,33.28,75937.65,50.1,-0.51765,0.00033,14.32197]
[1779884588124,33.28,75937.65,50.1,-0.51765,0.00033,14.32197]
[1779884588137,33.28,75937.65,50.1,-0.51765,0.00033,14.32197]
[1779884588219,33.28,75925.25,50.1,-0.52178,0.00033,14.31229]
[1779884588630,33.28,75925.25,50.1,-0.52178,0.00033,14.31229]
[1779884588675,33.28,75925.25,50.1,-0.52178,0.00033,14.31229]
[1779884588860,33.28,75925.25,50.1,-0.52178,0.00033,14.31229]
[1779884589018,33.28,75921.85,50.1,-0.52291,0.00033,14.30937]
[1779884589863,33.28,75921.85,50.1,-0.52291,0.00033,14.30937]
[1779884590642,33.28,75919.66,50.1,-0.52364,0.00033,14.30744]
[1779884590752,33.28,75919.66,50.1,-0.52364,0.00033,14.30744]
[1779884591071,33.28,75919.66,50.1,-0.52364,0.00033,14.30744]
[1779884591172,33.28,75919.17,50.1,-0.5238,0.00033,14.307]
[1779884591795,33.28,75919.17,50.1,-0.5238,0.00033,14.307]
[1779884591836,33.28,75919.17,50.1,-0.5238,0.00033,14.307]
[1779884591887,33.28,75919.17,50.1,-0.5238,0.00033,14.307]
[1779884592039,33.29,75918.5,50.1,-0.52402,0.00033,14.30639]
[1779884593563,33.29,75918.07,50.1,-0.52416,0.00033,14.30601]
[1779884593656,33.29,75918.07,50.1,-0.52416,0.00033,14.30601]
[1779884593659,33.29,75918.07,50.1,-0.52416,0.00033,14.30601]
[1779884594132,33.29,75918.07,50.1,-0.52416,0.00033,14.30601]
[1779884594149,33.29,75918.07,50.1,-0.52416,0.00033,14.30601]
[1779884594198,33.29,75918.07,50.1,-0.52416,0.00033,14.30601]
[1779884594217,33.29,75915.83,50.1,-0.52491,0.00033,14.30394]
[1779884596067,33.29,75918.71,50.1,-0.52395,0.00033,14.30659]
[1779884598269,33.29,75921.35,50.1,-0.52306,0.00033,14.30895]
[1779884598774,33.29,75921.18,50.1,-0.52312,0.00033,14.30881]
[1779884600020,33.3,75919.02,50.1,-0.52384,0.00033,14.30688]
[1779884600095,33.29,75917.66,50.1,-0.52429,0.00033,14.30565]
[1779884601181,33.29,75917.66,50.1,-0.52429,0.00033,14.30565]
[1779884602620,33.3,75916.87,50.1,-0.52455,0.00033,14.30493]
[1779884602771,33.3,75916.87,50.1,-0.52455,0.00033,14.30493]
[1779884603116,33.3,75910.67,50.1,-0.52661,0.00033,14.29901]
[1779884603612,33.3,75910.67,50.1,-0.52661,0.00033,14.29901]
[1779884604296,33.3,75910.67,50.1,-0.52661,0.00033,14.29901]
[1779884604123,33.3,75901.31,50.1,-0.52972,0.00033,14.28934]
[1779884605440,33.3,75899.31,50.1,-0.53039,0.00033,14.28716]
[1779884605460,33.3,75899.31,50.1,-0.53039,0.00033,14.28716]
[1779884606464,33.3,75900.75,50.1,-0.52991,0.00033,14.28873]
[1779884610561,33.3,75901.61,50.1,-0.52962,0.00033,14.28967]
[1779884612096,33.3,75902.33,50.1,-0.5294,0.00033,14.28433]
[1779884612182,33.3,75905.79,50.1,-0.52825,0.00033,14.28797]
[1779884613615,33.31,75906.11,50.1,-0.52814,0.00033,14.28831]
[1779884613911,33.31,75906.11,50.1,-0.52814,0.00033,14.28831]
[1779884615080,33.31,75904.94,50.1,-0.52853,0.00033,14.28709]
[1779884618229,33.31,75911.35,50.1,-0.52639,0.00033,14.29358]
[1779884620242,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884620451,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884620583,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884620599,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884620834,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884620859,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884620949,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884620970,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884621004,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884621018,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884621060,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884621168,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884621208,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884621267,33.31,75907.95,50.1,-0.52752,0.00033,14.2902]
[1779884621284,33.31,75883.47,50.1,-0.53566,0.00033,14.26243]
[1779884621671,33.31,75883.47,50.1,-0.53566,0.00033,14.26243]
[1779884622260,33.31,75843.31,50.1,-0.54898,0.00033,14.20409]
[1779884622450,33.31,75843.31,50.1,-0.54898,0.00033,14.20409]
[1779884622664,33.31,75843.31,50.5,-0.54898,0.00033,14.20409]
[1779884623265,33.34,75818.69,50.5,-0.55708,0.00033,14.16073]
[1779884623560,33.34,75818.69,50.5,-0.55708,0.00033,14.16073]
[1779884624272,33.34,75816.77,50.5,-0.55772,0.00033,14.15708]
[1779884624931,33.34,75816.77,50.5,-0.55772,0.00033,14.15708]
[1779884625279,33.34,75818.43,50.5,-0.55717,0.00033,14.16024]
[1779884626348,33.34,75818.43,50.5,-0.55717,0.00033,14.16024]
[1779884626635,33.34,75819.44,50.5,-0.55684,0.00033,14.16215]
[1779884626691,33.34,75819.44,50.5,-0.55684,0.00033,14.16215]
[1779884626795,33.34,75819.44,50.5,-0.55684,0.00033,14.16215]
[1779884626801,33.34,75819.44,50.5,-0.55684,0.00033,14.16215]
[1779884627075,33.34,75819.44,50.5,-0.55684,0.00033,14.16215]
[1779884627091,33.34,75819.44,50.5,-0.55684,0.00033,14.16215]
[1779884627110,33.34,75819.44,50.5,-0.55684,0.00033,14.16215]
[1779884627172,33.34,75819.44,50.5,-0.55684,0.00033,14.16215]
[1779884627202,33.34,75819.44,50.5,-0.55684,0.00033,14.16215]
[1779884627312,33.34,75799.94,50.5,-0.56327,0.00033,14.12366]
[1779884627570,33.34,75799.94,50.5,-0.56327,0.00033,14.12366]
[1779884627855,33.34,75799.94,50.5,-0.56327,0.00033,14.12366]
[1779884628287,33.34,75799.94,50.5,-0.56327,0.00033,14.12366]
[1779884628319,33.34,75799.94,50.5,-0.56327,0.00033,14.12366]
[1779884628352,33.34,75799.94,50.5,-0.56327,0.00033,14.12366]
[1779884628320,33.34,75786.59,50.5,-0.56767,0.00033,14.09518]
[1779884629160,33.34,75786.59,50.5,-0.56767,0.00033,14.09518]
[1779884629327,33.34,75785.59,50.5,-0.56799,0.00033,14.09299]
[1779884630107,33.34,75785.59,50.5,-0.56799,0.00033,14.09299]
[1779884630333,33.34,75782.65,50.5,-0.56896,0.00033,14.08646]
[1779884630703,33.34,75782.65,50.5,-0.56896,0.00033,14.08646]
[1779884630863,33.34,75782.65,50.5,-0.56896,0.00033,14.08646]
[1779884630966,33.34,75782.65,50.5,-0.56896,0.00033,14.08646]
[1779884631037,33.34,75782.65,50.5,-0.56896,0.00033,14.08646]
[1779884631345,33.34,75768.15,50.5,-0.57372,0.00033,14.05311]
[1779884632207,33.34,75768.15,50.5,-0.57372,0.00033,14.05311]
[1779884632365,33.34,75757.09,50.5,-0.57734,0.00033,14.02631]
[1779884633370,33.34,75756.27,50.5,-0.57761,0.00033,14.02432]
[1779884634378,33.4,75760.29,50.5,-0.57616,0.00033,14.03511]
[1779884634693,33.4,75760.29,50.5,-0.57616,0.00033,14.03511]
[1779884635632,33.4,75760.29,50.5,-0.57616,0.00033,14.03511]
[1779884635989,33.42,75771.84,50.5,-0.57231,0.00033,14.06307]
[1779884637403,33.46,75765.57,50.5,-0.57428,0.00033,14.0489]
[1779884640166,33.48,75760.92,50.5,-0.57574,0.00033,14.03809]
[1779884640466,33.48,75760.92,50.5,-0.57574,0.00033,14.03809]
[1779884641414,33.49,75760.04,50.5,-0.57602,0.00033,14.03601]
[1779884641721,33.49,75760.04,50.5,-0.57602,0.00033,14.03601]
[1779884641859,33.49,75760.04,50.5,-0.57602,0.00033,14.03601]
[1779884642083,33.49,75760.04,50.5,-0.57602,0.00033,14.03601]
[1779884642086,33.49,75760.04,50.5,-0.57602,0.00033,14.03601]
[1779884642193,33.49,75752.95,50.5,-0.57834,0.00033,14.01855]
[1779884643162,33.48,75747.29,50.5,-0.58018,0.00033,14.00428]
[1779884644208,33.51,75754.6,50.5,-0.57773,0.00033,14.02316]
[1779884645101,33.52,75758.15,50.5,-0.57656,0.00033,14.03193]
[1779884646114,33.52,75758.15,50.5,-0.57656,0.00033,14.03193]
[1779884646140,33.52,75758.15,50.5,-0.57656,0.00033,14.03193]
[1779884646199,33.52,75758.15,50.5,-0.57656,0.00033,14.03193]
[1779884646547,33.52,75759.24,50.5,-0.5762,0.00033,14.03463]
[1779884646919,33.52,75759.24,50.5,-0.5762,0.00033,14.03463]
[1779884646932,33.52,75759.24,50.5,-0.5762,0.00033,14.03463]
[1779884647286,33.52,75744.54,50.5,-0.58099,0.00033,13.99787]
[1779884647432,33.52,75744.54,50.5,-0.58099,0.00033,13.99787]
[1779884648125,33.52,75744.54,50.5,-0.58099,0.00033,13.99787]
[1779884648386,33.51,75736.36,50.5,-0.58367,0.00032,13.97644]
[1779884648524,33.51,75736.36,50.5,-0.58367,0.00032,13.97644]
[1779884649470,33.51,75734.04,50.5,-0.58442,0.00032,13.97028]
[1779884649496,33.51,75734.04,50.5,-0.58442,0.00032,13.97028]
[1779884650016,33.51,75734.04,50.5,-0.58442,0.00032,13.97028]
[1779884650050,33.51,75734.04,50.5,-0.58442,0.00032,13.97028]
[1779884650368,33.51,75734.04,50.5,-0.58442,0.00032,13.97028]
[1779884650647,33.51,75734.62,50.5,-0.58423,0.00032,13.97182]
[1779884651290,33.51,75734.62,50.5,-0.58423,0.00032,13.97182]
[1779884651350,33.52,75739.17,50.5,-0.58274,0.00033,13.98391]
[1779884651513,33.52,75739.17,50.5,-0.58274,0.00033,13.98391]
[1779884652448,33.52,75738.71,50.5,-0.58289,0.00033,13.98274]
[1779884652825,33.52,75738.71,50.5,-0.58289,0.00033,13.98274]
[1779884653030,33.52,75741.73,50.5,-0.5819,0.00033,13.99066]
[1779884653723,33.52,75741.73,50.5,-0.5819,0.00033,13.99066]
[1779884654024,33.52,75741.73,50.5,-0.5819,0.00033,13.99066]
[1779884654140,33.52,75739.02,50.5,-0.58278,0.00033,13.9836]
[1779884655366,33.51,75732.52,50.5,-0.58492,0.00032,13.9662]
[1779884655568,33.51,75732.52,50.5,-0.58492,0.00032,13.9662]
[1779884655681,33.51,75732.52,50.5,-0.58492,0.00032,13.9662]
[1779884655821,33.51,75732.52,50.5,-0.58492,0.00032,13.9662]
[1779884655929,33.51,75732.52,50.5,-0.58492,0.00032,13.9662]
[1779884655975,33.51,75732.52,50.5,-0.58492,0.00032,13.9662]
[1779884656175,33.51,75732.52,50.5,-0.58492,0.00032,13.9662]
[1779884656186,33.51,75732.52,50.5,-0.58492,0.00032,13.9662]
[1779884656203,33.51,75732.52,50.5,-0.58492,0.00032,13.9662]
[1779884656229,33.51,75722.35,50.5,-0.58823,0.00032,13.93836]
[1779884656436,33.51,75722.35,50.5,-0.58823,0.00032,13.93836]
[1779884656900,33.51,75722.35,50.5,-0.58823,0.00032,13.93836]
[1779884656934,33.51,75722.35,50.5,-0.58823,0.00032,13.93836]
[1779884657270,33.5,75713.19,50.5,-0.59123,0.00032,13.91234]
[1779884657568,33.5,75704.76,50.5,-0.59396,0.00032,13.8879]
[1779884658893,33.5,75704.76,50.5,-0.59396,0.00032,13.8879]
[1779884659111,33.5,75710.65,50.5,-0.59204,0.00032,13.90514]
[1779884659698,33.5,75710.65,50.5,-0.59204,0.00032,13.90514]
[1779884659788,33.5,75710.65,50.5,-0.59204,0.00032,13.90514]
[1779884659907,33.5,75710.65,50.5,-0.59204,0.00032,13.90514]
[1779884659937,33.5,75710.65,50.5,-0.59204,0.00032,13.90514]
[1779884660162,33.5,75710.65,50.5,-0.59204,0.00032,13.90514]
[1779884660164,33.51,75719.57,50.5,-0.58913,0.00032,13.93066]
[1779884660804,33.51,75719.57,50.5,-0.58913,0.00032,13.93066]
[1779884661258,33.51,75719.57,50.5,-0.58913,0.00032,13.93066]
[1779884661277,33.51,75719.57,50.5,-0.58913,0.00032,13.93066]
[1779884661372,33.51,75719.57,50.5,-0.58913,0.00032,13.93066]
[1779884661347,33.51,75726.21,50.5,-0.58697,0.00032,13.9491]
[1779884661856,33.51,75726.21,50.5,-0.58697,0.00032,13.9491]
[1779884662405,33.51,75723.22,50.5,-0.58794,0.00032,13.94084]
[1779884662604,33.51,75719.83,50.5,-0.58904,0.00032,13.93141]
[1779884663672,33.51,75719.83,50.5,-0.58904,0.00032,13.93141]
[1779884663901,33.51,75719.83,50.5,-0.58904,0.00032,13.93141]
[1779884664144,33.51,75718.63,50.5,-0.58942,0.00032,13.9281]
[1779884665507,33.52,75717.32,50.5,-0.58984,0.00032,13.92448]
[1779884666957,33.52,75711.46,50.5,-0.59173,0.00032,13.90786]
[1779884668187,33.52,75711.46,50.5,-0.59173,0.00032,13.90786]
[1779884668339,33.52,75711.46,50.5,-0.59173,0.00032,13.90786]
[1779884668362,33.52,75709.14,50.5,-0.59248,0.00032,13.9012]
[1779884668435,33.52,75709.14,50.5,-0.59248,0.00032,13.9012]
[1779884668809,33.53,75711.97,50.5,-0.59153,0.00032,13.90962]
[1779884669835,33.54,75715.21,50.5,-0.59045,0.00032,13.91908]
[1779884670806,33.54,75720.94,50.5,-0.5886,0.00032,13.93518]
[1779884672352,33.54,75720.94,50.5,-0.5886,0.00032,13.93518]
[1779884674028,33.55,75720.83,50.5,-0.58865,0.00032,13.92881]
[1779884676880,33.56,75717.56,50.5,-0.58967,0.00032,13.91995]
[1779884676956,33.56,75717.56,50.5,-0.58967,0.00032,13.91995]
[1779884677057,33.56,75718.23,50.5,-0.58946,0.00032,13.92184]
[1779884677623,33.56,75718.23,50.5,-0.58946,0.00032,13.92184]
[1779884678160,33.56,75718.23,50.5,-0.58946,0.00032,13.92184]
[1779884678222,33.56,75721.18,50.5,-0.5885,0.00032,13.93008]
[1779884678435,33.56,75721.18,50.5,-0.5885,0.00032,13.93008]
[1779884678717,33.56,75724.78,50.5,-0.58732,0.00032,13.94009]
[1779884680032,33.56,75724.78,50.5,-0.58732,0.00032,13.94009]
[1779884682749,33.57,75728.61,50.5,-0.58608,0.00032,13.95057]
[1779884683753,33.57,75731.52,50.5,-0.58513,0.00032,13.95842]
[1779884684760,33.57,75733.97,50.5,-0.58434,0.00032,13.96497]
[1779884685752,33.57,75733.97,50.5,-0.58434,0.00032,13.96497]
[1779884685760,33.57,75733.97,50.5,-0.58434,0.00032,13.96497]
[1779884685911,33.57,75734.2,50.5,-0.58426,0.00032,13.96559]
[1779884686774,33.57,75738.1,50.5,-0.583,0.00032,13.97588]
[1779884687962,33.57,75738.1,50.5,-0.583,0.00032,13.97588]
[1779884688001,33.57,75741.74,50.5,-0.58181,0.00032,13.98536]
[1779884689795,33.57,75745.5,50.5,-0.58059,0.00033,13.99503]
[1779884693936,33.57,75746.6,50.5,-0.58023,0.00033,13.99784]
[1779884693975,33.57,75751.92,50.5,-0.5785,0.00033,14.01128]
[1779884695049,33.57,75754.45,50.5,-0.57767,0.00033,14.0176]
[1779884696855,33.58,75750.7,50.5,-0.57887,0.00033,14.00838]
[1779884699430,33.58,75749.23,50.5,-0.57935,0.00033,14.00469]
[1779884700095,33.58,75746.11,50.5,-0.58037,0.00032,13.99679]
[1779884701890,33.58,75751.07,50.5,-0.57875,0.00033,14.00935]
[1779884703905,33.58,75746.61,50.5,-0.58019,0.00032,13.99815]
[1779884704912,33.58,75741.65,50.5,-0.5818,0.00032,13.98544]
[1779884706375,33.58,75741.65,50.5,-0.5818,0.00032,13.98544]
[1779884706926,33.58,75745.2,50.5,-0.58065,0.00032,13.99457]
[1779884708353,33.58,75750.63,50.5,-0.57888,0.00033,14.0083]
[1779884708940,33.59,75754.07,50.5,-0.57776,0.00033,14.0169]
[1779884709947,33.59,75757.3,50.5,-0.5767,0.00033,14.02487]
[1779884711962,33.59,75754.31,50.5,-0.57766,0.00033,14.0176]
[1779884712872,33.59,75754.31,50.5,-0.57766,0.00033,14.0176]
[1779884712968,33.59,75749.48,50.5,-0.57923,0.00033,14.00557]
[1779884717970,33.59,75749.05,50.5,-0.57938,0.00033,14.00448]
[1779884720032,33.59,75754.09,50.5,-0.57773,0.00033,14.01709]
[1779884721028,33.6,75757.97,50.5,-0.57646,0.00033,14.02663]
[1779884723043,33.6,75754.95,50.5,-0.57743,0.00033,14.01932]
[1779884728024,33.61,75754.39,50.5,-0.5776,0.00033,14.01805]
[1779884729086,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884729500,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884729570,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884729693,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884729712,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884729785,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884729919,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884730077,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884730281,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884730352,33.61,75762.52,50.5,-0.57495,0.00033,14.03781]
[1779884730424,33.61,75783.88,50.5,-0.56798,0.00033,14.08674]
[1779884730545,33.61,75783.88,50.5,-0.56798,0.00033,14.08674]
[1779884730560,33.61,75783.88,50.5,-0.56798,0.00033,14.08674]
[1779884730574,33.61,75783.88,50.5,-0.56798,0.00033,14.08674]
[1779884731290,33.6,75786.53,50.5,-0.56717,0.00033,14.08621]
[1779884732172,33.6,75786.53,50.5,-0.56717,0.00033,14.08621]
[1779884732220,33.61,75782.82,50.5,-0.56838,0.00033,14.07813]
[1779884733770,33.6,75783.86,50.5,-0.56804,0.00033,14.0804]
[1779884735229,33.6,75782.78,50.5,-0.56839,0.00033,14.07802]
[1779884737142,33.6,75779.35,50.5,-0.56952,0.00033,14.07037]
[1779884737735,33.6,75779.35,50.5,-0.56952,0.00033,14.07037]
[1779884738149,33.6,75778.92,50.5,-0.56966,0.00033,14.06939]
[1779884740706,33.6,75778.79,50.5,-0.5697,0.00033,14.06916]
[1779884740860,33.6,75778.79,50.5,-0.5697,0.00033,14.06916]
[1779884741170,33.6,75779.28,50.5,-0.56953,0.00033,14.07028]
[1779884741952,33.6,75779.28,50.5,-0.56953,0.00033,14.07028]
[1779884742612,33.61,75780.61,50.5,-0.56909,0.00033,14.07327]
[1779884743022,33.61,75780.61,50.5,-0.56909,0.00033,14.07327]
[1779884743275,33.61,75780.61,50.5,-0.56909,0.00033,14.07327]
[1779884743308,33.61,75784.94,50.5,-0.56768,0.00033,14.08282]
[1779884743764,33.61,75784.94,50.5,-0.56768,0.00033,14.08282]
[1779884744041,33.61,75784.94,50.5,-0.56768,0.00033,14.08282]
[1779884744390,33.61,75784.94,50.5,-0.56768,0.00033,14.08282]
[1779884746661,33.61,75786.2,50.5,-0.56726,0.00033,14.08557]
[1779884746757,33.61,75786.2,50.5,-0.56726,0.00033,14.08557]
[1779884748254,33.61,75787.91,50.5,-0.5667,0.00033,14.08927]
[1779884748334,33.61,75791.13,50.5,-0.56565,0.00033,14.09615]
[1779884748574,33.61,75791.13,50.5,-0.56565,0.00033,14.09615]
[1779884748589,33.61,75791.13,50.5,-0.56565,0.00033,14.09615]
[1779884750956,33.61,75790.12,50.5,-0.56598,0.00033,14.094]
[1779884752247,33.61,75797.56,50.5,-0.56355,0.00033,14.10958]
[1779884753034,33.61,75797.56,50.5,-0.56355,0.00033,14.10958]
[1779884753467,33.61,75797.56,50.5,-0.56355,0.00033,14.10958]
[1779884753254,33.61,75797.22,50.5,-0.56366,0.00033,14.10889]
[1779884754261,33.61,75798.38,50.5,-0.56328,0.00033,14.11129]
[1779884755556,33.61,75798.66,50.5,-0.56319,0.00033,14.11187]
[1779884756346,33.61,75798.66,50.5,-0.56319,0.00033,14.11187]
[1779884756368,33.61,75798.66,50.5,-0.56319,0.00033,14.11187]
[1779884756452,33.61,75798.66,50.5,-0.56319,0.00033,14.11187]
[1779884756447,33.61,75797.94,50.5,-0.56342,0.00033,14.1104]
[1779884757372,33.61,75797.94,50.5,-0.56342,0.00033,14.1104]
[1779884758368,33.61,75798.98,50.5,-0.56308,0.00033,14.11255]
[1779884759747,33.61,75800.96,50.5,-0.56243,0.00033,14.11661]
[1779884760303,33.62,75807.92,50.5,-0.56015,0.00033,14.1305]
[1779884761288,33.62,75807.92,50.5,-0.56015,0.00033,14.1305]
[1779884761311,33.62,75815.39,50.5,-0.5577,0.00033,14.1449]
[1779884762317,33.62,75819.48,50.5,-0.55636,0.00033,14.15256]
[1779884764568,33.62,75820.78,50.5,-0.55593,0.00033,14.15496]
[1779884765267,33.62,75820.78,50.5,-0.55593,0.00033,14.15496]
[1779884765554,33.62,75819.25,50.5,-0.55643,0.00033,14.15213]
[1779884766868,33.62,75819.18,50.5,-0.55645,0.00033,14.152]
[1779884768895,33.62,75820.33,50.5,-0.55608,0.00033,14.15412]
[1779884770099,33.62,75822.17,50.5,-0.55548,0.00033,14.1575]
[1779884770373,33.62,75827.63,50.5,-0.55368,0.00033,14.16733]
[1779884775289,33.62,75826.85,50.5,-0.55394,0.00033,14.16594]
[1779884775390,33.62,75826.85,50.5,-0.55394,0.00033,14.16594]
[1779884775412,33.62,75826.85,50.5,-0.55394,0.00033,14.16594]
[1779884775467,33.62,75826.85,50.5,-0.55394,0.00033,14.16594]
[1779884775490,33.62,75819.38,50.5,-0.55639,0.00033,14.15236]
[1779884775741,33.62,75819.38,50.5,-0.55639,0.00033,14.15236]
[1779884775745,33.62,75819.38,50.5,-0.55639,0.00033,14.15236]
[1779884775806,33.62,75819.38,50.5,-0.55639,0.00033,14.15236]
[1779884775944,33.62,75819.38,50.5,-0.55639,0.00033,14.15236]
[1779884776313,33.62,75819.38,50.5,-0.55639,0.00033,14.15236]
[1779884776422,33.61,75803.43,50.5,-0.56162,0.00033,14.12159]
[1779884776718,33.61,75803.43,50.5,-0.56162,0.00033,14.12159]
[1779884776724,33.61,75803.43,50.5,-0.56162,0.00033,14.12159]
[1779884777428,33.62,75798.42,50.5,-0.56325,0.00033,14.11145]
[1779884778411,33.62,75798.42,50.5,-0.56325,0.00033,14.11145]
[1779884778435,33.62,75801.16,50.5,-0.56235,0.00033,14.11704]
[1779884779217,33.62,75801.16,50.5,-0.56235,0.00033,14.11704]
[1779884782856,33.62,75803.74,50.5,-0.5615,0.00033,14.12227]
[1779884784052,33.62,75802.92,50.5,-0.56177,0.00033,14.12064]
[1779884784095,33.62,75802.92,50.5,-0.56177,0.00033,14.12064]
[1779884787003,33.62,75798.4,50.5,-0.56324,0.00033,14.1115]
[1779884793831,33.63,75796.96,50.5,-0.56374,0.00033,14.1024]
[1779884793866,33.63,75796.96,50.5,-0.56374,0.00033,14.1024]
[1779884793906,33.63,75796.96,50.5,-0.56374,0.00033,14.1024]
[1779884794358,33.63,75796.96,50.5,-0.56374,0.00033,14.1024]
[1779884794550,33.63,75788.62,50.5,-0.56646,0.00033,14.08485]
[1779884796351,33.63,75780.54,50.5,-0.5691,0.00033,14.06724]
[1779884797155,33.63,75780.54,50.5,-0.5691,0.00033,14.06724]
[1779884797211,33.63,75780.54,50.5,-0.5691,0.00033,14.06724]
[1779884797336,33.63,75780.54,50.5,-0.5691,0.00033,14.06724]
[1779884797371,33.63,75781.56,50.5,-0.56876,0.00033,14.06953]
[1779884798081,33.63,75786.16,50.5,-0.56726,0.00033,14.07958]
[1779884799379,33.63,75786.16,50.5,-0.56726,0.00033,14.07958]
[1779884799396,33.63,75786.16,50.5,-0.56726,0.00033,14.07958]
[1779884799413,33.63,75786.16,50.5,-0.56726,0.00033,14.07958]
[1779884799476,33.63,75786.16,50.5,-0.56726,0.00033,14.07958]
[1779884799478,33.63,75787.82,50.5,-0.56672,0.00033,14.08315]
[1779884800127,33.63,75787.82,50.5,-0.56672,0.00033,14.08315]
[1779884801501,33.63,75788.74,50.5,-0.56642,0.00033,14.08512]
[1779884802237,33.63,75787.81,50.5,-0.56672,0.00033,14.08314]
[1779884802327,33.63,75787.67,50.5,-0.56676,0.00033,14.08286]
[1779884803009,33.63,75787.67,50.5,-0.56676,0.00033,14.08286]
[1779884803019,33.63,75787.67,50.5,-0.56676,0.00033,14.08286]
[1779884803029,33.63,75787.46,50.5,-0.56683,0.00033,14.0824]
[1779884804597,33.63,75787.88,50.5,-0.56669,0.00033,14.08332]
[1779884804661,33.63,75787.88,50.5,-0.56669,0.00033,14.08332]
[1779884804706,33.63,75787.88,50.5,-0.56669,0.00033,14.08332]
[1779884805624,33.64,75782.72,50.5,-0.56837,0.00033,14.07213]
[1779884810676,33.64,75779.94,50.5,-0.56926,0.00033,14.06611]
[1779884812693,33.65,75775.85,50.5,-0.57059,0.00033,14.05698]
[1779884813700,33.65,75772.4,50.5,-0.57171,0.00033,14.04915]
[1779884815692,33.65,75772.06,50.5,-0.57182,0.00033,14.04839]
[1779884820542,33.66,75771.49,50.5,-0.57198,0.00033,14.04719]
[1779884820750,33.66,75767.17,50.5,-0.57338,0.00033,14.03722]
[1779884822956,33.66,75765.71,50.5,-0.57385,0.00033,14.03382]
[1779884824011,33.67,75767.92,50.5,-0.57313,0.00033,14.03903]
[1779884824028,33.67,75773.23,50.5,-0.5714,0.00033,14.05132]
[1779884825201,33.67,75773.23,50.5,-0.5714,0.00033,14.05132]
[1779884827222,33.67,75770.93,50.5,-0.57214,0.00033,14.04609]
[1779884827321,33.67,75766.85,50.5,-0.57346,0.00033,14.03664]
[1779884827906,33.67,75766.85,50.5,-0.57346,0.00033,14.03664]
[1779884828083,33.67,75766.85,50.5,-0.57346,0.00033,14.03664]
[1779884828218,33.67,75761.5,50.5,-0.5752,0.00033,14.02401]
[1779884829250,33.67,75761.5,50.5,-0.5752,0.00033,14.02401]
[1779884829477,33.68,75754.89,50.5,-0.57734,0.00032,14.00803]
[1779884829814,33.68,75751.94,50.5,-0.57829,0.00032,14.0008]
[1779884832282,33.68,75751.6,50.5,-0.5784,0.00032,13.99999]
[1779884832299,33.68,75751.6,50.5,-0.5784,0.00032,13.99999]
[1779884832318,33.68,75751.6,50.5,-0.5784,0.00032,13.99999]
[1779884832405,33.68,75751.6,50.5,-0.5784,0.00032,13.99999]
[1779884832531,33.68,75751.6,50.5,-0.5784,0.00032,13.99999]
[1779884832836,33.68,75751.55,50.5,-0.57841,0.00032,13.99991]
[1779884832972,33.68,75751.55,50.5,-0.57841,0.00032,13.99991]
[1779884833347,33.68,75746.55,50.5,-0.58003,0.00032,13.98737]
[1779884834401,33.68,75733.56,50.5,-0.58424,0.00032,13.95374]
[1779884835029,33.68,75729.02,50.5,-0.58571,0.00032,13.94162]
[1779884835887,33.68,75729.02,50.5,-0.58571,0.00032,13.94162]
[1779884835961,33.68,75729.02,50.5,-0.58571,0.00032,13.94162]
[1779884836058,33.68,75725.87,50.5,-0.58673,0.00032,13.9331]
[1779884837176,33.68,75725.87,50.5,-0.58673,0.00032,13.9331]
[1779884837213,33.68,75717.75,50.5,-0.58935,0.00032,13.91074]
[1779884837717,33.68,75717.75,50.5,-0.58935,0.00032,13.91074]
[1779884837727,33.68,75717.75,50.5,-0.58935,0.00032,13.91074]
[1779884837785,33.68,75717.75,50.5,-0.58935,0.00032,13.91074]
[1779884838593,33.68,75713.26,50.5,-0.5908,0.00032,13.89812]
[1779884839228,33.68,75715.94,50.5,-0.58993,0.00032,13.90569]
[1779884839763,33.68,75715.94,50.5,-0.58993,0.00032,13.90569]
[1779884840536,33.68,75718.21,50.5,-0.5892,0.00032,13.91205]
[1779884841127,33.68,75711.47,50.5,-0.59137,0.00032,13.89307]
[1779884842905,33.69,75715.28,50.5,-0.59014,0.00032,13.90389]
[1779884844105,33.69,75719.72,50.5,-0.58871,0.00032,13.9163]
[1779884850318,33.69,75719.04,50.5,-0.58892,0.00032,13.91444]
[1779884851079,33.69,75719.19,50.5,-0.58887,0.00032,13.91487]
[1779884851601,33.69,75719.83,50.5,-0.5887,0.00032,13.9104]
[1779884851923,33.69,75719.83,50.5,-0.5887,0.00032,13.9104]
[1779884851959,33.69,75719.83,50.5,-0.5887,0.00032,13.9104]
[1779884851960,33.69,75719.83,50.5,-0.5887,0.00032,13.9104]
[1779884852209,33.69,75719.83,50.5,-0.5887,0.00032,13.9104]
[1779884852527,33.69,75719.83,50.5,-0.5887,0.00032,13.9104]
[1779884852530,33.69,75724.58,50.5,-0.58717,0.00032,13.92348]
[1779884852979,33.69,75737.95,50.5,-0.58284,0.00032,13.95918]
[1779884853986,33.69,75739.79,50.5,-0.58224,0.00032,13.96396]
[1779884856234,33.69,75740.37,50.5,-0.58206,0.00032,13.96546]
[1779884856239,33.69,75740.37,50.5,-0.58206,0.00032,13.96546]
[1779884860782,33.7,75741.29,50.5,-0.58174,0.00032,13.96797]
[1779884860797,33.7,75741.29,50.5,-0.58174,0.00032,13.96797]
[1779884862988,33.7,75740.71,50.5,-0.58192,0.00032,13.96651]
[1779884866074,33.71,75746.4,50.5,-0.58006,0.00032,13.98117]
[1779884868088,33.71,75749.69,50.5,-0.57898,0.00032,13.98952]
[1779884873132,33.72,75750.15,50.5,-0.5788,0.00032,13.99088]
[1779884873849,33.72,75750.15,50.5,-0.5788,0.00032,13.99088]
[1779884873862,33.72,75750.15,50.5,-0.5788,0.00032,13.99088]
[1779884874242,33.72,75750.15,50.5,-0.5788,0.00032,13.99088]
[1779884874370,33.72,75750.15,50.5,-0.5788,0.00032,13.99088]
[1779884874509,33.72,75750.15,50.5,-0.5788,0.00032,13.99088]
[1779884874582,33.72,75761.67,50.5,-0.57506,0.00032,14.019]
[1779884875143,33.73,75770.65,50.5,-0.57213,0.00033,14.04007]
[1779884877010,33.73,75772.02,50.5,-0.57169,0.00033,14.04324]
[1779884878164,33.73,75766.51,50.5,-0.57347,0.00032,14.03054]
[1779884883199,33.74,75769.52,50.5,-0.57247,0.00033,14.03767]
[1779884885213,33.74,75772.6,50.5,-0.57146,0.00033,14.04479]
[1779884885965,33.74,75772.6,50.5,-0.57146,0.00033,14.04479]
[1779884886431,33.74,75781.0,50.5,-0.56873,0.00033,14.06364]
[1779884887914,33.75,75783.07,50.5,-0.56805,0.00033,14.06819]
[1779884888029,33.75,75783.07,50.5,-0.56805,0.00033,14.06819]
[1779884888033,33.75,75783.07,50.5,-0.56805,0.00033,14.06819]
[1779884888646,33.75,75781.96,50.5,-0.56841,0.00033,14.06578]
[1779884888772,33.75,75781.96,50.5,-0.56841,0.00033,14.06578]
[1779884889607,33.75,75781.96,50.5,-0.56841,0.00033,14.06578]
[1779884890142,33.75,75783.65,50.5,-0.56786,0.00033,14.06946]
[1779884890157,33.75,75783.65,50.5,-0.56786,0.00033,14.06946]
[1779884890452,33.75,75783.65,50.5,-0.56786,0.00033,14.06946]
[1779884890471,33.75,75783.65,50.5,-0.56786,0.00033,14.06946]
[1779884890532,33.75,75786.74,50.5,-0.56686,0.00033,14.07613]
[1779884894357,33.74,75787.21,50.5,-0.56671,0.00033,14.07711]
[1779884894520,33.74,75787.21,50.5,-0.56671,0.00033,14.07711]
[1779884895228,33.74,75786.39,50.5,-0.56698,0.00033,14.07534]
[1779884895570,33.74,75786.39,50.5,-0.56698,0.00033,14.07534]
[1779884895712,33.74,75786.57,50.5,-0.56692,0.00033,14.07572]
[1779884895834,33.74,75786.57,50.5,-0.56692,0.00033,14.07572]
[1779884896349,33.74,75786.57,50.5,-0.56692,0.00033,14.07572]
[1779884896984,33.74,75787.74,50.5,-0.56654,0.00033,14.07822]
[1779884897469,33.74,75787.74,50.5,-0.56654,0.00033,14.07822]
[1779884897789,33.74,75788.9,50.5,-0.56616,0.00033,14.08068]
[1779884898175,33.74,75788.9,50.5,-0.56616,0.00033,14.08068]
[1779884900141,33.74,75791.72,50.5,-0.56525,0.00033,14.08664]
[1779884900298,33.74,75791.72,50.5,-0.56525,0.00033,14.08664]
[1779884900319,33.74,75799.72,50.5,-0.56263,0.00033,14.10317]
[1779884901067,33.74,75799.72,50.5,-0.56263,0.00033,14.10317]
[1779884901326,33.74,75805.51,50.5,-0.56074,0.00033,14.11476]
[1779884901719,33.74,75805.51,50.5,-0.56074,0.00033,14.11476]
[1779884901980,33.74,75805.51,50.5,-0.56074,0.00033,14.11476]
[1779884902050,33.74,75805.51,50.5,-0.56074,0.00033,14.11476]
[1779884902221,33.74,75805.51,50.5,-0.56074,0.00033,14.11476]
[1779884902250,33.74,75805.51,50.5,-0.56074,0.00033,14.11476]
[1779884902489,33.74,75804.48,50.5,-0.56108,0.00033,14.11273]
[1779884902970,33.74,75804.48,50.5,-0.56108,0.00033,14.11273]
[1779884903340,33.74,75797.07,50.5,-0.56349,0.00033,14.09779]
[1779884904382,33.74,75797.07,50.5,-0.56349,0.00033,14.09779]
[1779884907449,33.74,75798.21,50.5,-0.56312,0.00033,14.10013]
[1779884907486,33.74,75798.21,50.5,-0.56312,0.00033,14.10013]
[1779884907552,33.74,75798.29,50.5,-0.5631,0.00033,14.10029]
[1779884908494,33.74,75798.29,50.5,-0.5631,0.00033,14.10029]
[1779884909061,33.74,75799.56,50.5,-0.56268,0.00033,14.10288]
[1779884910338,33.74,75800.91,50.5,-0.56224,0.00033,14.10561]
[1779884910358,33.74,75800.91,50.5,-0.56224,0.00033,14.10561]
[1779884910391,33.74,75805.39,50.5,-0.56078,0.00033,14.11455]
[1779884910762,33.74,75805.39,50.5,-0.56078,0.00033,14.11455]
[1779884911346,33.74,75805.39,50.5,-0.56078,0.00033,14.11455]
[1779884911396,33.74,75810.76,50.5,-0.55905,0.00033,14.11884]
[1779884912403,33.74,75816.86,50.5,-0.55706,0.00033,14.1304]
[1779884913709,33.74,75818.35,50.5,-0.55657,0.00033,14.13317]
[1779884914652,33.74,75822.49,50.5,-0.55522,0.00033,14.14075]
[1779884914951,33.74,75822.49,50.5,-0.55522,0.00033,14.14075]
[1779884915424,33.74,75825.24,50.5,-0.55432,0.00033,14.14569]
[1779884917437,33.74,75822.18,50.5,-0.55532,0.00033,14.14019]
[1779884918445,33.74,75824.75,50.5,-0.55448,0.00033,14.14482]
[1779884919850,33.74,75824.19,50.5,-0.55466,0.00033,14.14381]
[1779884921110,33.74,75824.79,50.5,-0.55447,0.00033,14.14488]
[1779884921466,33.74,75821.53,50.5,-0.55553,0.00033,14.13899]
[1779884922473,33.74,75818.28,50.5,-0.5566,0.00033,14.13301]
[1779884924030,33.74,75816.75,50.5,-0.5571,0.00033,14.13017]
[1779884928794,33.74,75815.33,50.5,-0.55756,0.00033,14.1275]
[1779884929928,33.74,75814.75,50.5,-0.55775,0.00033,14.12641]
[1779884930053,33.74,75814.75,50.5,-0.55775,0.00033,14.12641]
[1779884931555,33.74,75819.28,50.5,-0.55627,0.00033,14.13485]
[1779884933539,33.74,75820.66,50.5,-0.55582,0.00033,14.13738]
[1779884933572,33.74,75826.99,50.5,-0.55375,0.00033,14.14877]
[1779884935022,33.74,75829.34,50.5,-0.55298,0.00033,14.1529]
[1779884935079,33.74,75829.34,50.5,-0.55298,0.00033,14.1529]
[1779884938670,33.74,75833.11,50.5,-0.55174,0.00033,14.15946]
[1779884938674,33.74,75833.11,50.5,-0.55174,0.00033,14.15946]
[1779884938687,33.75,75834.88,50.5,-0.55116,0.00033,14.16249]
[1779884940621,33.75,75839.45,50.5,-0.54966,0.00033,14.17015]
[1779884941149,33.75,75839.45,50.5,-0.54966,0.00033,14.17015]
[1779884942290,33.75,75839.36,50.5,-0.54969,0.00033,14.17]
[1779884942635,33.75,75839.44,50.5,-0.54966,0.00033,14.17014]
[1779884943055,33.75,75839.44,50.5,-0.54966,0.00033,14.17014]
[1779884943642,33.75,75836.73,50.5,-0.55054,0.00033,14.16564]
[1779884944703,33.75,75836.73,50.5,-0.55054,0.00033,14.16564]
[1779884946886,33.75,75834.38,50.5,-0.55131,0.00033,14.16168]
[1779884947670,33.75,75831.49,50.5,-0.55226,0.00033,14.15672]
[1779884950263,33.75,75829.24,50.5,-0.553,0.00033,14.1528]
[1779884950341,33.75,75829.24,50.5,-0.553,0.00033,14.1528]
[1779884950561,33.75,75829.24,50.5,-0.553,0.00033,14.1528]
[1779884950577,33.75,75829.24,50.5,-0.553,0.00033,14.1528]
[1779884950691,33.75,75825.92,50.5,-0.55409,0.00033,14.14693]
[1779884951698,33.75,75821.83,50.5,-0.55543,0.00033,14.13957]
[1779884952327,33.75,75821.83,50.5,-0.55543,0.00033,14.13957]
[1779884952705,33.75,75817.83,50.5,-0.55674,0.00033,14.13221]
[1779884952894,33.75,75817.83,50.5,-0.55674,0.00033,14.13221]
[1779884954566,33.75,75816.18,50.5,-0.55728,0.00033,14.12913]
[1779884960294,33.75,75817.31,50.5,-0.55691,0.00033,14.13125]
[1779884961233,33.75,75817.69,50.5,-0.55678,0.00033,14.13197]
[1779884961244,33.75,75817.69,50.5,-0.55678,0.00033,14.13197]
[1779884961588,33.75,75817.69,50.5,-0.55678,0.00033,14.13197]
[1779884962176,33.75,75826.07,50.5,-0.55404,0.00033,14.14722]
[1779884965796,33.75,75829.59,50.5,-0.55287,0.00033,14.15347]
[1779884968464,33.75,75828.43,50.5,-0.55325,0.00033,14.15143]
[1779884973978,33.75,75828.37,50.5,-0.55331,0.00033,14.14513]
[1779884974710,33.75,75828.37,50.5,-0.55331,0.00033,14.14513]
[1779884979894,33.76,75828.75,50.5,-0.55317,0.00033,14.14585]
[1779884981508,33.76,75828.75,50.5,-0.55317,0.00033,14.14585]
[1779884981728,33.76,75830.63,50.5,-0.55255,0.00033,14.14915]
[1779884983277,33.76,75831.53,50.5,-0.55226,0.00033,14.1507]
[1779884983379,33.76,75830.74,50.5,-0.55251,0.00033,14.14934]
[1779884984151,33.76,75830.74,50.5,-0.55251,0.00033,14.14934]
[1779884989964,33.75,75829.02,50.5,-0.55309,0.00033,14.1463]
[1779884991574,33.75,75829.02,50.5,-0.55309,0.00033,14.1463]
[1779884992420,33.75,75827.49,50.5,-0.55359,0.00033,14.14361]
[1779884998020,33.75,75830.1,50.5,-0.55275,0.00033,14.14813]
[1779885003059,33.75,75831.23,50.5,-0.55238,0.00033,14.15008]
[1779885008094,33.75,75829.25,50.5,-0.55303,0.00033,14.14663]
[1779885010209,33.75,75828.21,50.5,-0.55337,0.00033,14.1448]
[1779885010310,33.74,75823.22,50.5,-0.555,0.00033,14.1359]
[1779885014993,33.74,75824.18,50.5,-0.55469,0.00033,14.13761]
[1779885015258,33.74,75824.18,50.5,-0.55469,0.00033,14.13761]
[1779885015263,33.74,75832.25,50.5,-0.55205,0.00033,14.15182]
[1779885016150,33.75,75838.61,50.5,-0.54996,0.00033,14.16258]
[1779885019017,33.75,75839.24,50.5,-0.54975,0.00033,14.16363]
[1779885019171,33.75,75836.73,50.5,-0.55057,0.00033,14.15946]
[1779885020178,33.75,75833.33,50.5,-0.55169,0.00033,14.15369]
[1779885025213,33.74,75833.25,50.5,-0.55173,0.00033,14.1535]
[1779885026532,33.74,75833.25,50.5,-0.55173,0.00033,14.1535]
[1779885026602,33.74,75833.25,50.5,-0.55173,0.00033,14.1535]
[1779885026712,33.74,75833.25,50.5,-0.55173,0.00033,14.1535]
[1779885026738,33.74,75834.2,50.5,-0.55142,0.00033,14.15512]
[1779885027014,33.74,75834.2,50.5,-0.55142,0.00033,14.15512]
[1779885027080,33.74,75834.2,50.5,-0.55142,0.00033,14.15512]
[1779885027510,33.74,75834.2,50.5,-0.55142,0.00033,14.15512]
[1779885027654,33.74,75846.54,50.5,-0.54737,0.00033,14.17539]
[1779885028234,33.74,75854.21,50.5,-0.54485,0.00033,14.18727]
[1779885029129,33.74,75854.21,50.5,-0.54485,0.00033,14.18727]
[1779885029610,33.74,75854.21,50.5,-0.54485,0.00033,14.18727]
[1779885032707,33.74,75853.06,50.5,-0.54524,0.00033,14.1794]
[1779885033104,33.75,75854.33,50.5,-0.54482,0.00033,14.18134]
[1779885033141,33.75,75854.33,50.5,-0.54482,0.00033,14.18134]
[1779885033721,33.75,75854.33,50.5,-0.54482,0.00033,14.18134]
[1779885033269,33.75,75859.16,50.5,-0.54323,0.00033,14.18853]
[1779885034278,33.75,75859.16,50.5,-0.54323,0.00033,14.18853]
[1779885034406,33.75,75859.16,50.5,-0.54323,0.00033,14.18853]
[1779885034586,33.75,75859.16,50.5,-0.54323,0.00033,14.18853]
[1779885034687,33.75,75860.05,50.5,-0.54294,0.00033,14.18982]
[1779885035112,33.75,75860.05,50.5,-0.54294,0.00033,14.18982]
[1779885035648,33.75,75860.05,50.5,-0.54294,0.00033,14.18982]
[1779885035726,33.75,75860.05,50.5,-0.54294,0.00033,14.18982]
[1779885035732,33.75,75860.05,50.5,-0.54294,0.00033,14.18982]
[1779885035734,33.75,75860.63,50.5,-0.54275,0.00033,14.19067]
[1779885035854,33.75,75860.63,50.5,-0.54275,0.00033,14.19067]
[1779885036160,33.75,75860.63,50.5,-0.54275,0.00033,14.19067]
[1779885036275,33.75,75860.63,50.5,-0.54275,0.00033,14.19067]
[1779885036406,33.75,75860.63,50.5,-0.54275,0.00033,14.19067]
[1779885036472,33.75,75860.63,50.5,-0.54275,0.00033,14.19067]
[1779885036528,33.75,75870.94,50.5,-0.53936,0.00033,14.20509]
[1779885036976,33.75,75870.94,50.5,-0.53936,0.00033,14.20509]
[1779885037445,33.75,75877.51,50.5,-0.5372,0.00033,14.21375]
[1779885039020,33.75,75877.58,50.5,-0.53718,0.00033,14.21383]
[1779885039270,33.75,75877.58,50.5,-0.53718,0.00033,14.21383]
[1779885039458,33.75,75877.58,50.5,-0.53718,0.00033,14.21383]
[1779885040009,33.74,75877.95,50.5,-0.53706,0.00033,14.2143]
[1779885041816,33.74,75877.18,50.5,-0.53732,0.00033,14.2133]
[1779885041893,33.74,75877.18,50.5,-0.53732,0.00033,14.2133]
[1779885041910,33.74,75877.18,50.5,-0.53732,0.00033,14.2133]
[1779885042523,33.74,75877.18,50.5,-0.53732,0.00033,14.2133]
[1779885042561,33.74,75877.18,50.5,-0.53732,0.00033,14.2133]
[1779885042601,33.74,75867.3,50.5,-0.54057,0.00033,14.20008]
[1779885043348,33.74,75856.99,50.5,-0.54396,0.00033,14.18529]
[1779885044448,33.74,75856.99,50.5,-0.54396,0.00033,14.18529]
[1779885044824,33.74,75855.24,50.5,-0.54453,0.00033,14.18267]
[1779885045444,33.74,75848.67,50.5,-0.54669,0.00033,14.1726]
[1779885046370,33.74,75842.91,50.5,-0.54858,0.00033,14.16344]
[1779885049224,33.74,75843.15,50.5,-0.5485,0.00033,14.16383]
[1779885049237,33.74,75843.15,50.5,-0.5485,0.00033,14.16383]
[1779885049391,33.74,75842.16,50.5,-0.54883,0.00033,14.16222]
[1779885050807,33.74,75842.16,50.5,-0.54883,0.00033,14.16222]
[1779885051298,33.74,75840.26,50.5,-0.54945,0.00033,14.15912]
[1779885051602,33.74,75837.53,50.5,-0.55034,0.00033,14.15461]
[1779885055426,33.74,75837.37,50.5,-0.55039,0.00033,14.15435]
[1779885055440,33.75,75837.61,50.5,-0.55031,0.00033,14.15475]
[1779885055829,33.75,75837.61,50.5,-0.55031,0.00033,14.15475]
[1779885055974,33.75,75837.61,50.5,-0.55031,0.00033,14.15475]
[1779885056478,33.75,75837.61,50.5,-0.55031,0.00033,14.15475]
[1779885056535,33.74,75822.71,50.5,-0.5552,0.00033,14.12881]
[1779885056965,33.74,75822.71,50.5,-0.5552,0.00033,14.12881]
[1779885057453,33.74,75810.81,50.5,-0.55909,0.00033,14.10657]
[1779885058371,33.74,75810.81,50.5,-0.55909,0.00033,14.10657]
[1779885059486,33.74,75815.48,50.5,-0.55756,0.00033,14.11546]
[1779885060558,33.74,75815.48,50.0,-0.55756,0.00033,14.11546]
[1779885060659,33.74,75818.22,50.0,-0.55667,0.00033,14.12058]
[1779885061290,33.74,75818.22,50.0,-0.55667,0.00033,14.12058]
[1779885061483,33.74,75822.31,50.0,-0.55533,0.00033,14.12808]
[1779885062304,33.74,75822.31,50.0,-0.55533,0.00033,14.12808]
[1779885062901,33.75,75823.23,50.0,-0.55502,0.00033,14.12976]
[1779885063497,33.75,75826.33,50.0,-0.554,0.00033,14.13534]
[1779885064765,33.75,75826.33,50.0,-0.554,0.00033,14.13534]
[1779885064769,33.75,75830.83,50.0,-0.55253,0.00033,14.14325]
[1779885065343,33.75,75830.83,50.0,-0.55253,0.00033,14.14325]
[1779885066135,33.75,75831.27,50.0,-0.55238,0.00033,14.14403]
[1779885066274,33.75,75831.27,50.0,-0.55238,0.00033,14.14403]
[1779885068945,33.76,75830.8,50.0,-0.55252,0.00033,14.14325]
[1779885074574,33.77,75832.48,50.0,-0.55196,0.00033,14.14623]
[1779885076190,33.77,75832.39,50.0,-0.55198,0.00033,14.14609]
[1779885076203,33.77,75832.39,50.0,-0.55198,0.00033,14.14609]
[1779885076670,33.77,75832.39,50.0,-0.55198,0.00033,14.14609]
[1779885076774,33.77,75832.39,50.0,-0.55198,0.00033,14.14609]
[1779885076860,33.77,75832.39,50.0,-0.55198,0.00033,14.14609]
[1779885076831,33.77,75835.45,50.0,-0.55098,0.00033,14.15131]
[1779885076977,33.77,75835.45,50.0,-0.55098,0.00033,14.15131]
[1779885077253,33.77,75835.45,50.0,-0.55098,0.00033,14.15131]
[1779885077749,33.77,75835.45,50.0,-0.55098,0.00033,14.15131]
[1779885077774,33.77,75850.93,50.0,-0.5459,0.00033,14.1763]
[1779885078611,33.77,75856.68,50.0,-0.54402,0.00033,14.18499]
[1779885080285,33.77,75855.2,50.0,-0.5445,0.00033,14.18279]
[1779885080637,33.77,75855.2,50.0,-0.5445,0.00033,14.18279]
[1779885084236,33.77,75850.7,50.0,-0.54598,0.00033,14.17595]
[1779885085999,33.77,75848.93,50.0,-0.54656,0.00033,14.17321]
[1779885086037,33.77,75848.93,50.0,-0.54656,0.00033,14.17321]
[1779885086072,33.77,75848.93,50.0,-0.54656,0.00033,14.17321]
[1779885086129,33.77,75848.93,50.0,-0.54656,0.00033,14.17321]
[1779885086667,33.77,75842.9,50.0,-0.54853,0.00033,14.16364]
[1779885087707,33.77,75842.9,50.0,-0.54853,0.00033,14.16364]
[1779885087773,33.77,75838.62,50.0,-0.54993,0.00033,14.15664]
[1779885091561,33.78,75839.47,50.0,-0.54965,0.00033,14.15807]
[1779885096743,33.78,75840.31,50.0,-0.54939,0.00033,14.15334]
[1779885099814,33.79,75832.99,50.0,-0.55178,0.00033,14.1411]
[1779885099981,33.79,75832.99,50.0,-0.55178,0.00033,14.1411]
[1779885100578,33.79,75832.99,50.0,-0.55178,0.00033,14.1411]
[1779885101780,33.79,75827.05,50.0,-0.55372,0.00033,14.13078]
[1779885105934,33.79,75826.88,50.0,-0.55377,0.00033,14.13054]
[1779885109605,33.8,75827.56,50.0,-0.55354,0.00033,14.13177]
[1779885109836,33.8,75827.26,50.0,-0.55363,0.00033,14.13126]
[1779885110569,33.8,75827.26,50.0,-0.55363,0.00033,14.13126]
[1779885110843,33.8,75831.25,50.0,-0.55232,0.00033,14.13823]
[1779885111850,33.8,75828.3,50.0,-0.55329,0.00033,14.13311]
[1779885112857,33.8,75830.94,50.0,-0.55242,0.00033,14.13772]
[1779885113864,33.81,75834.1,50.0,-0.55138,0.00033,14.14315]
[1779885118313,33.81,75833.75,50.0,-0.55149,0.00033,14.14259]
[1779885120802,33.81,75833.18,50.0,-0.55167,0.00033,14.14163]
[1779885120829,33.81,75832.81,50.0,-0.55179,0.00033,14.141]
[1779885121588,33.81,75832.81,50.0,-0.55179,0.00033,14.141]
[1779885121687,33.81,75832.52,50.0,-0.55189,0.00033,14.14052]
[1779885123792,33.82,75832.21,50.0,-0.55199,0.00033,14.14]
[1779885123890,33.82,75831.52,50.0,-0.55221,0.00033,14.13883]
[1779885124942,33.82,75834.44,50.0,-0.55125,0.00033,14.14382]
[1779885128970,33.82,75840.2,50.0,-0.54936,0.00033,14.15345]
[1779885132908,33.82,75838.14,50.0,-0.55003,0.00033,14.15007]
[1779885132999,33.83,75836.8,50.0,-0.55047,0.00033,14.14785]
[1779885135888,33.83,75834.53,50.0,-0.55121,0.00033,14.14404]
[1779885138037,33.83,75831.02,50.0,-0.55235,0.00033,14.13807]
[1779885140959,33.83,75829.23,50.0,-0.55293,0.00033,14.13499]
[1779885147100,33.84,75825.28,50.0,-0.5542,0.00033,14.12813]
[1779885150877,33.85,75825.04,50.0,-0.55427,0.00033,14.12773]
[1779885151074,33.85,75825.14,50.0,-0.55424,0.00033,14.12792]
[1779885151083,33.85,75825.14,50.0,-0.55424,0.00033,14.12792]
[1779885151132,33.85,75825.14,50.0,-0.55424,0.00033,14.12792]
[1779885151168,33.85,75825.14,50.0,-0.55424,0.00033,14.12792]
[1779885151273,33.85,75825.14,50.0,-0.55424,0.00033,14.12792]
[1779885151337,33.85,75825.14,50.0,-0.55424,0.00033,14.12792]
[1779885151420,33.85,75825.14,50.0,-0.55424,0.00033,14.12792]
[1779885151739,33.85,75812.62,50.0,-0.55836,0.00033,14.09872]
[1779885152459,33.85,75812.62,50.0,-0.55836,0.00033,14.09872]
[1779885152934,33.85,75801.28,50.0,-0.56205,0.00033,14.0766]
[1779885153115,33.85,75801.28,50.0,-0.56205,0.00033,14.0766]
[1779885153141,33.85,75800.97,50.0,-0.56216,0.00033,14.07597]
[1779885153959,33.85,75800.97,50.0,-0.56216,0.00033,14.07597]
[1779885154292,33.85,75800.97,50.0,-0.56216,0.00033,14.07597]
[1779885154557,33.85,75800.97,50.0,-0.56216,0.00033,14.07597]
[1779885155114,33.85,75800.33,50.0,-0.56236,0.00033,14.07469]
[1779885155369,33.85,75800.33,50.0,-0.56236,0.00033,14.07469]
[1779885155803,33.85,75800.03,50.0,-0.56246,0.00033,14.07409]
[1779885156654,33.85,75800.03,50.0,-0.56246,0.00033,14.07409]
[1779885156955,33.85,75799.14,50.0,-0.56275,0.00033,14.07229]
[1779885157121,33.85,75799.14,50.0,-0.56275,0.00033,14.07229]
[1779885157588,33.85,75799.14,50.0,-0.56275,0.00033,14.07229]
[1779885157689,33.85,75805.1,50.0,-0.56081,0.00033,14.08419]
[1779885158180,33.85,75813.79,50.0,-0.55797,0.00033,14.10095]
[1779885159821,33.85,75813.79,50.0,-0.55797,0.00033,14.10095]
[1779885159922,33.85,75809.01,50.0,-0.55953,0.00033,14.09182]
[1779885161678,33.85,75808.83,50.0,-0.55959,0.00033,14.09147]
[1779885161775,33.85,75808.83,50.0,-0.55959,0.00033,14.09147]
[1779885162062,33.85,75808.61,50.0,-0.55966,0.00033,14.09105]
[1779885162208,33.85,75806.47,50.0,-0.56036,0.00033,14.08689]
[1779885163173,33.85,75806.47,50.0,-0.56036,0.00033,14.08689]
[1779885163441,33.85,75806.47,50.0,-0.56036,0.00033,14.08689]
[1779885163536,33.85,75806.47,50.0,-0.56036,0.00033,14.08689]
[1779885163883,33.85,75806.47,50.0,-0.56036,0.00033,14.08689]
[1779885163539,33.85,75806.08,50.0,-0.56049,0.00033,14.08613]
[1779885165773,33.85,75806.05,50.0,-0.56049,0.00033,14.08608]
[1779885167041,33.85,75806.6,50.0,-0.56031,0.00033,14.08716]
[1779885169855,33.85,75807.1,50.0,-0.56015,0.00033,14.08815]
[1779885173764,33.85,75806.45,50.0,-0.56036,0.00033,14.08689]
[1779885173952,33.85,75806.53,50.0,-0.56033,0.00033,14.08705]
[1779885176307,33.86,75802.45,50.0,-0.56166,0.00033,14.07902]
[1779885180163,33.86,75800.58,50.0,-0.56226,0.00033,14.0753]
[1779885180201,33.86,75800.58,50.0,-0.56226,0.00033,14.0753]
[1779885180357,33.86,75800.58,50.0,-0.56226,0.00033,14.0753]
[1779885180478,33.86,75800.58,50.0,-0.56226,0.00033,14.0753]
[1779885180522,33.86,75800.58,50.0,-0.56226,0.00033,14.0753]
[1779885180687,33.86,75800.58,50.0,-0.56226,0.00033,14.0753]
[1779885181298,33.86,75800.58,50.0,-0.56226,0.00033,14.07531]
[1779885181705,33.86,75800.58,50.0,-0.56226,0.00033,14.07531]
[1779885181806,33.86,75797.1,50.0,-0.5634,0.00033,14.06826]
[1779885183374,33.86,75795.18,50.0,-0.56402,0.00033,14.06433]
[1779885183403,33.86,75795.18,50.0,-0.56402,0.00033,14.06433]
[1779885183417,33.86,75795.18,50.0,-0.56402,0.00033,14.06433]
[1779885183504,33.86,75791.93,50.0,-0.56507,0.00033,14.0576]
[1779885184378,33.86,75789.31,50.0,-0.56593,0.00033,14.0521]
[1779885185895,33.86,75789.31,50.0,-0.56593,0.00033,14.0521]
[1779885187742,33.86,75787.2,50.0,-0.56661,0.00033,14.04765]
[1779885189414,33.87,75781.91,50.0,-0.56832,0.00033,14.03627]
[1779885192436,33.87,75781.34,50.0,-0.5685,0.00032,14.03506]
[1779885192448,33.87,75781.34,50.0,-0.5685,0.00032,14.03506]
[1779885192570,33.87,75781.34,50.0,-0.5685,0.00032,14.03506]
[1779885192903,33.87,75781.34,50.0,-0.5685,0.00032,14.03506]
[1779885192913,33.87,75781.34,50.0,-0.5685,0.00032,14.03506]
[1779885192920,33.87,75781.34,50.0,-0.5685,0.00032,14.03506]
[1779885192683,33.87,75782.43,50.0,-0.56814,0.00033,14.03746]
[1779885193734,33.87,75782.43,50.0,-0.56814,0.00033,14.03746]
[1779885195869,33.87,75780.71,50.0,-0.5687,0.00032,14.0337]
[1779885195878,33.87,75780.71,50.0,-0.5687,0.00032,14.0337]
[1779885195896,33.87,75780.71,50.0,-0.5687,0.00032,14.0337]
[1779885195929,33.87,75777.58,50.0,-0.56972,0.00032,14.02681]
[1779885199481,33.88,75776.51,50.0,-0.57005,0.00032,14.0245]
[1779885204685,33.89,75775.18,50.0,-0.57046,0.00032,14.02165]
[1779885204723,33.89,75775.18,50.0,-0.57046,0.00032,14.02168]
[1779885206733,33.89,75776.19,50.0,-0.57013,0.00032,14.02396]
[1779885211574,33.9,75779.43,50.0,-0.56909,0.00032,14.02506]
[1779885217003,33.91,75780.59,50.0,-0.5687,0.00032,14.0277]
[1779885220634,33.91,75779.85,50.0,-0.56893,0.00032,14.02614]
[1779885220766,33.91,75779.85,50.0,-0.56893,0.00032,14.02614]
[1779885223759,33.91,75780.17,50.0,-0.56883,0.00032,14.02682]
[1779885226747,33.9,75780.15,50.0,-0.56884,0.00032,14.02672]
[1779885231677,33.91,75780.19,50.0,-0.56882,0.00032,14.02687]
[1779885235851,33.91,75779.26,50.0,-0.56913,0.00032,14.02479]
[1779885236749,33.9,75788.21,50.0,-0.56622,0.00033,14.0441]
[1779885237164,33.9,75788.21,50.0,-0.56622,0.00033,14.0441]
[1779885237263,33.9,75788.21,50.0,-0.56622,0.00033,14.0441]
[1779885237494,33.9,75788.21,50.0,-0.56622,0.00033,14.0441]
[1779885237596,33.9,75788.21,50.0,-0.56622,0.00033,14.0441]
[1779885237648,33.9,75788.21,50.0,-0.56622,0.00033,14.0441]
[1779885237756,33.91,75795.08,50.0,-0.56399,0.00033,14.05847]
[1779885238446,33.91,75795.08,50.0,-0.56399,0.00033,14.05847]
[1779885238763,33.91,75798.35,50.0,-0.56292,0.00033,14.06515]
[1779885239770,33.91,75801.35,50.0,-0.56194,0.00033,14.07119]
[1779885240144,33.91,75801.35,50.0,-0.56194,0.00033,14.07119]
[1779885240777,33.91,75803.9,50.0,-0.56111,0.00033,14.07626]
[1779885242187,33.91,75805.93,50.0,-0.56045,0.00033,14.08026]
[1779885247919,33.91,75804.77,50.0,-0.56082,0.00033,14.078]
[1779885247924,33.91,75804.77,50.0,-0.56082,0.00033,14.078]
[1779885248272,33.91,75804.77,50.0,-0.56082,0.00033,14.078]
[1779885248292,33.91,75804.77,50.0,-0.56082,0.00033,14.078]
[1779885248311,33.91,75804.77,50.0,-0.56082,0.00033,14.078]
[1779885248545,33.91,75804.77,50.0,-0.56082,0.00033,14.078]
[1779885248700,33.91,75804.77,50.0,-0.56082,0.00033,14.078]
[1779885248824,33.91,75804.77,50.0,-0.56082,0.00033,14.078]
[1779885248833,33.91,75792.96,50.0,-0.56467,0.00033,14.05414]
[1779885249840,33.91,75785.94,50.0,-0.56695,0.00032,14.03935]
[1779885250763,33.91,75785.94,50.0,-0.56695,0.00032,14.03935]
[1779885251467,33.91,75786.63,50.0,-0.56672,0.00032,14.04084]
[1779885251486,33.91,75786.63,50.0,-0.56672,0.00032,14.04084]
[1779885251535,33.91,75786.63,50.0,-0.56672,0.00032,14.04084]
[1779885251854,33.91,75786.44,50.0,-0.56678,0.00032,14.04044]
[1779885252248,33.91,75786.44,50.0,-0.56678,0.00032,14.04044]
[1779885256364,33.91,75783.82,50.0,-0.56763,0.00032,14.03485]
[1779885258758,33.91,75784.2,50.0,-0.5675,0.00032,14.03567]
[1779885263938,33.92,75782.89,50.0,-0.56792,0.00032,14.03289]
[1779885265952,33.92,75779.1,50.0,-0.56915,0.00032,14.02463]
[1779885266298,33.92,75779.1,50.0,-0.56915,0.00032,14.02463]
[1779885266959,33.92,75770.77,50.0,-0.57185,0.00032,14.00597]
[1779885269565,33.92,75769.11,50.0,-0.57238,0.00032,14.00221]
[1779885274009,33.93,75764.57,50.0,-0.57387,0.00032,13.98558]
[1779885274621,33.93,75764.57,50.0,-0.57387,0.00032,13.98558]
[1779885275872,33.93,75764.3,50.0,-0.57395,0.00032,13.98498]
[1779885278037,33.94,75758.68,50.0,-0.57576,0.00032,13.97178]
[1779885278564,33.94,75758.68,50.0,-0.57576,0.00032,13.97178]
[1779885280088,33.94,75758.96,50.0,-0.57566,0.00032,13.97251]
[1779885281058,33.95,75751.21,50.0,-0.57815,0.00032,13.95381]
[1779885283307,33.95,75749.9,50.0,-0.57857,0.00032,13.95062]
[1779885283468,33.95,75749.9,50.0,-0.57857,0.00032,13.95062]
[1779885283623,33.95,75749.9,50.0,-0.57857,0.00032,13.95062]
[1779885283641,33.95,75749.9,50.0,-0.57857,0.00032,13.95062]
[1779885283914,33.95,75749.85,50.0,-0.57858,0.00032,13.95053]
[1779885284751,33.95,75741.82,50.0,-0.58118,0.00032,13.93039]
[1779885285731,33.95,75741.82,50.0,-0.58118,0.00032,13.93039]
[1779885285902,33.95,75741.82,50.0,-0.58118,0.00032,13.93039]
[1779885286009,33.95,75732.41,50.0,-0.58422,0.00032,13.90606]
[1779885286093,33.95,75727.33,50.0,-0.58585,0.00032,13.8926]
[1779885287301,33.95,75727.33,50.0,-0.58585,0.00032,13.8926]
[1779885287524,33.95,75727.33,50.0,-0.58585,0.00032,13.8926]
[1779885287560,33.95,75727.39,50.0,-0.58583,0.00032,13.89276]
[1779885288115,33.95,75727.39,50.0,-0.58583,0.00032,13.89276]
[1779885288145,33.95,75727.39,50.0,-0.58583,0.00032,13.89276]
[1779885288822,33.95,75725.17,50.0,-0.58655,0.00032,13.88681]
[1779885292785,33.95,75724.09,50.0,-0.58688,0.00032,13.88399]
[1779885292796,33.95,75718.96,50.0,-0.58853,0.00032,13.87001]
[1779885293145,33.95,75716.21,50.0,-0.58941,0.00032,13.86245]
[1779885297173,33.97,75711.26,50.0,-0.59097,0.00032,13.84891]
[1779885298180,33.97,75707.18,50.0,-0.59226,0.00032,13.83749]
[1779885301936,33.99,75708.12,50.0,-0.59192,0.00032,13.84047]
[1779885302416,33.99,75713.61,50.0,-0.59014,0.00032,13.85604]
[1779885305049,33.99,75713.6,50.0,-0.59015,0.00032,13.85602]
[1779885305597,33.99,75717.94,50.0,-0.58875,0.00032,13.86805]
[1779885310738,33.99,75718.36,50.0,-0.58861,0.00032,13.86924]
[1779885312038,33.99,75718.03,50.0,-0.58872,0.00032,13.86835]
[1779885317356,34.0,75719.58,50.0,-0.58822,0.00032,13.87264]
[1779885317386,34.0,75720.39,50.0,-0.58795,0.00032,13.87486]
[1779885323355,34.0,75719.14,50.0,-0.58835,0.00032,13.87149]
[1779885324776,34.0,75719.14,50.0,-0.58835,0.00032,13.87149]
[1779885324784,34.0,75719.14,50.0,-0.58835,0.00032,13.87149]
[1779885324850,34.0,75719.01,50.0,-0.58839,0.00032,13.87114]
[1779885326378,34.0,75713.45,50.0,-0.59017,0.00032,13.85578]
[1779885327832,34.0,75713.45,50.0,-0.59017,0.00032,13.85578]
[1779885327863,34.0,75713.56,50.0,-0.59014,0.00032,13.8561]
[1779885328874,34.0,75713.56,50.0,-0.59014,0.00032,13.8561]
[1779885329447,34.0,75713.72,50.0,-0.59008,0.00032,13.85656]
[1779885330049,34.0,75713.72,50.0,-0.59008,0.00032,13.85656]
[1779885330405,34.0,75714.69,50.0,-0.58977,0.00032,13.85928]
[1779885334228,34.0,75715.53,50.0,-0.58954,0.00032,13.85534]
[1779885334315,34.0,75715.53,50.0,-0.58954,0.00032,13.85534]
[1779885334582,34.0,75720.5,50.0,-0.58794,0.00032,13.86902]
[1779885335880,34.01,75723.54,50.0,-0.58696,0.00032,13.87734]
[1779885336548,34.01,75723.54,50.0,-0.58696,0.00032,13.87734]
[1779885342139,34.02,75725.47,50.0,-0.58631,0.00032,13.88277]
[1779885342179,34.02,75726.25,50.0,-0.58605,0.00032,13.88491]
[1779885342899,34.02,75726.25,50.0,-0.58605,0.00032,13.88491]
[1779885342966,34.02,75735.14,50.0,-0.58318,0.00032,13.90837]
[1779885343769,34.02,75740.52,50.0,-0.58145,0.00032,13.92219]
[1779885346029,34.02,75741.74,50.0,-0.58106,0.00032,13.9253]
[1779885346071,34.02,75741.74,50.0,-0.58106,0.00032,13.9253]
[1779885346162,34.02,75741.64,50.0,-0.58109,0.00032,13.92506]
[1779885346779,34.02,75741.64,50.0,-0.58109,0.00032,13.92506]
[1779885346866,34.02,75736.37,50.0,-0.58278,0.00032,13.91159]
[1779885348691,34.02,75734.84,50.0,-0.58327,0.00032,13.90764]
[1779885349704,34.02,75733.16,50.0,-0.58381,0.00032,13.90326]
[1779885349755,34.02,75736.24,50.0,-0.58282,0.00032,13.91126]
[1779885351101,34.02,75736.24,50.0,-0.58282,0.00032,13.91126]
[1779885351109,34.02,75740.59,50.0,-0.58142,0.00032,13.92241]
[1779885351295,34.02,75740.59,50.0,-0.58142,0.00032,13.92241]
[1779885351553,34.03,75747.26,50.0,-0.57927,0.00032,13.93919]
[1779885355581,34.04,75752.5,50.0,-0.57756,0.00032,13.95224]
[1779885357594,34.04,75755.42,50.0,-0.5766,0.00032,13.95938]
[1779885360593,34.04,75755.62,50.0,-0.57653,0.00032,13.95993]
[1779885360661,34.04,75755.62,50.0,-0.57653,0.00032,13.95993]
[1779885360743,34.04,75755.62,50.0,-0.57653,0.00032,13.95993]
[1779885360983,34.04,75755.62,50.0,-0.57653,0.00032,13.95993]
[1779885360988,34.04,75755.62,50.0,-0.57653,0.00032,13.95993]
[1779885361103,34.04,75755.62,50.0,-0.57653,0.00032,13.95993]
[1779885361152,34.05,75759.9,50.0,-0.57514,0.00032,13.97017]
[1779885361337,34.05,75759.9,50.0,-0.57514,0.00032,13.97017]
[1779885361729,34.05,75759.9,50.0,-0.57514,0.00032,13.97017]
[1779885361985,34.05,75759.9,50.0,-0.57514,0.00032,13.97017]
[1779885362106,34.05,75759.9,50.0,-0.57514,0.00032,13.97017]
[1779885362124,34.05,75759.9,50.0,-0.57514,0.00032,13.97017]
[1779885362242,34.05,75759.9,50.0,-0.57514,0.00032,13.97017]
[1779885362266,34.05,75759.9,50.0,-0.57514,0.00032,13.97017]
[1779885362211,34.05,75806.58,50.0,-0.56002,0.00032,14.07061]
[1779885362416,34.05,75806.58,50.0,-0.56002,0.00032,14.07061]
[1779885362430,34.05,75806.58,50.0,-0.56002,0.00032,14.07061]
[1779885362482,34.05,75806.58,50.0,-0.56002,0.00032,14.07061]
[1779885362552,34.05,75806.58,50.0,-0.56002,0.00032,14.07061]
[1779885363297,34.05,75806.58,50.0,-0.56002,0.00032,14.07061]
[1779885363168,34.05,75818.56,50.0,-0.55613,0.00033,14.09312]
[1779885363668,34.05,75818.56,50.0,-0.55613,0.00033,14.09312]
[1779885364070,34.05,75818.56,50.0,-0.55613,0.00033,14.09312]
[1779885364088,34.05,75841.18,50.0,-0.54877,0.00033,14.13198]
[1779885364390,34.05,75841.18,50.0,-0.54877,0.00033,14.13198]
[1779885365134,34.05,75835.24,50.0,-0.5507,0.00033,14.12222]
[1779885366306,34.05,75835.24,50.0,-0.5507,0.00033,14.12222]
[1779885366750,34.05,75836.15,50.0,-0.55041,0.00033,14.12374]
[1779885366832,34.05,75836.15,50.0,-0.55041,0.00033,14.12374]
[1779885366940,34.05,75836.15,50.0,-0.55041,0.00033,14.12374]
[1779885366960,34.05,75836.15,50.0,-0.55041,0.00033,14.12374]
[1779885367030,34.05,75836.15,50.0,-0.55041,0.00033,14.12374]
[1779885367063,34.05,75828.58,50.0,-0.55287,0.00033,14.11092]
[1779885367552,34.05,75828.58,50.0,-0.55287,0.00033,14.11092]
[1779885367985,34.05,75828.58,50.0,-0.55287,0.00033,14.11092]
[1779885368046,34.05,75808.43,50.0,-0.55942,0.00032,14.07416]
[1779885369041,34.05,75798.82,50.0,-0.56254,0.00032,14.0553]
[1779885369635,34.05,75798.82,50.0,-0.56254,0.00032,14.0553]
[1779885369919,34.05,75798.82,50.0,-0.56254,0.00032,14.0553]
[1779885370046,34.05,75798.82,50.0,-0.56254,0.00032,14.0553]
[1779885370697,34.05,75797.76,50.0,-0.56289,0.00032,14.05318]
[1779885371126,34.05,75792.7,50.0,-0.56453,0.00032,14.04286]
[1779885371862,34.05,75792.7,50.0,-0.56453,0.00032,14.04286]
[1779885372262,34.05,75792.7,50.0,-0.56453,0.00032,14.04286]
[1779885372304,34.05,75789.65,50.0,-0.56551,0.00032,14.03653]
[1779885373752,34.05,75788.96,50.0,-0.56573,0.00032,14.0351]
[1779885373757,34.05,75788.96,50.0,-0.56573,0.00032,14.0351]
[1779885375415,34.05,75790.5,50.0,-0.56523,0.00032,14.03832]
[1779885375425,34.05,75790.5,50.0,-0.56523,0.00032,14.03832]
[1779885376079,34.05,75794.38,50.0,-0.56398,0.00032,14.04633]
[1779885376416,34.05,75794.38,50.0,-0.56398,0.00032,14.04633]
[1779885377299,34.05,75794.38,50.0,-0.56398,0.00032,14.04633]
[1779885377341,34.05,75800.46,50.0,-0.56201,0.00032,14.05861]
[1779885377399,34.05,75800.46,50.0,-0.56201,0.00032,14.05861]
[1779885377955,34.05,75800.46,50.0,-0.56201,0.00032,14.05861]
[1779885378174,34.05,75800.46,50.0,-0.56201,0.00032,14.05861]
[1779885378272,34.05,75811.91,50.0,-0.55829,0.00032,14.08081]
[1779885378760,34.05,75811.91,50.0,-0.55829,0.00032,14.08081]
[1779885379241,34.05,75811.91,50.0,-0.55829,0.00032,14.08081]
[1779885380174,34.05,75814.18,50.0,-0.55755,0.00032,14.08509]
[1779885380287,34.05,75814.18,50.0,-0.55755,0.00032,14.08509]
[1779885380641,34.05,75812.9,50.0,-0.55796,0.00032,14.08271]
[1779885381189,34.05,75808.2,50.0,-0.55949,0.00032,14.07379]
[1779885383165,34.05,75805.02,50.0,-0.56052,0.00032,14.06765]
[1779885383873,34.05,75805.02,50.0,-0.56052,0.00032,14.06765]
[1779885384099,34.06,75808.18,50.0,-0.55949,0.00032,14.07377]
[1779885384419,34.06,75808.18,50.0,-0.55949,0.00032,14.07377]
[1779885385337,34.06,75808.18,50.0,-0.55949,0.00032,14.07377]
[1779885385679,34.05,75806.45,50.0,-0.56005,0.00032,14.07043]
[1779885390003,34.05,75809.67,50.0,-0.55901,0.00032,14.07659]
[1779885390029,34.05,75808.19,50.0,-0.55949,0.00032,14.07375]
[1779885392070,34.05,75806.08,50.0,-0.56021,0.00032,14.06347]
[1779885392573,34.05,75804.52,50.0,-0.56072,0.00032,14.06043]
[1779885394818,34.05,75804.94,50.0,-0.56058,0.00032,14.06125]
[1779885394821,34.05,75804.94,50.0,-0.56058,0.00032,14.06125]
[1779885395316,34.05,75804.94,50.0,-0.56058,0.00032,14.06125]
[1779885394898,34.05,75802.32,50.0,-0.56143,0.00032,14.0561]
[1779885395905,34.05,75798.47,50.0,-0.56268,0.00032,14.04843]
[1779885396655,34.05,75798.47,50.0,-0.56268,0.00032,14.04843]
[1779885397282,34.05,75795.87,50.0,-0.56352,0.00032,14.04317]
[1779885397466,34.05,75795.87,50.0,-0.56352,0.00032,14.04317]
[1779885397488,34.05,75795.87,50.0,-0.56352,0.00032,14.04317]
[1779885397920,34.05,75799.77,50.0,-0.56226,0.00032,14.05103]
[1779885398927,34.05,75802.3,50.0,-0.56144,0.00032,14.05606]
[1779885399449,34.05,75802.3,50.0,-0.56144,0.00032,14.05606]
[1779885399964,34.05,75802.3,50.0,-0.56144,0.00032,14.05606]
[1779885406250,34.05,75804.33,50.0,-0.56077,0.00032,14.06007]
[1779885406304,34.05,75802.59,50.0,-0.56134,0.00032,14.05666]
[1779885406982,34.05,75806.04,50.0,-0.56022,0.00032,14.06341]
[1779885408752,34.05,75806.08,50.0,-0.56021,0.00032,14.06348]
[1779885408997,34.05,75801.57,50.0,-0.56167,0.00032,14.05463]
[1779885411011,34.05,75799.08,50.0,-0.56248,0.00032,14.04967]
[1779885412025,34.05,75802.09,50.0,-0.5615,0.00032,14.05566]
[1779885417060,34.05,75801.15,50.0,-0.56181,0.00032,14.05381]
[1779885418076,34.05,75801.15,50.0,-0.56181,0.00032,14.05381]
[1779885418164,34.05,75803.24,50.0,-0.56113,0.00032,14.05794]
[1779885418653,34.05,75803.24,50.0,-0.56113,0.00032,14.05794]
[1779885419257,34.05,75803.24,50.0,-0.56113,0.00032,14.05794]
[1779885419299,34.05,75804.91,50.0,-0.56058,0.00032,14.06121]
[1779885419711,34.05,75804.91,50.0,-0.56058,0.00032,14.06121]
[1779885420082,34.05,75798.86,50.0,-0.56255,0.00032,14.04924]
[1779885421062,34.05,75798.86,50.0,-0.56255,0.00032,14.04924]
[1779885421436,34.05,75798.18,50.0,-0.56277,0.00032,14.04788]
[1779885427131,34.06,75800.34,50.0,-0.56206,0.00032,14.05224]
[1779885427802,34.06,75800.34,50.0,-0.56206,0.00032,14.05224]
[1779885430649,34.06,75800.89,50.0,-0.56188,0.00032,14.05334]
[1779885430762,34.06,75800.89,50.0,-0.56188,0.00032,14.05334]
[1779885430940,34.06,75800.89,50.0,-0.56188,0.00032,14.05334]
[1779885430970,34.06,75800.89,50.0,-0.56188,0.00032,14.05334]
[1779885431159,34.06,75794.24,50.0,-0.56404,0.00032,14.03993]
[1779885436194,34.06,75792.29,50.0,-0.56466,0.00032,14.03596]
[1779885439634,34.06,75791.61,50.0,-0.56488,0.00032,14.03459]
[1779885440222,34.07,75787.73,50.0,-0.56613,0.00032,14.02649]
[1779885441229,34.07,75783.41,50.0,-0.56753,0.00032,14.0173]
[1779885442446,34.07,75783.41,50.0,-0.56753,0.00032,14.0173]
[1779885443243,34.07,75783.78,50.0,-0.5674,0.00032,14.01813]
[1779885443465,34.07,75783.78,50.0,-0.5674,0.00032,14.01813]
[1779885444250,34.07,75782.73,50.0,-0.56774,0.00032,14.01589]
[1779885445846,34.07,75780.78,50.0,-0.56837,0.00032,14.01169]
[1779885446264,34.07,75784.79,50.0,-0.56707,0.00032,14.02034]
[1779885451302,34.08,75784.13,50.0,-0.56731,0.00032,14.01276]
[1779885451434,34.08,75784.13,50.0,-0.56731,0.00032,14.01276]
[1779885457344,34.08,75785.6,50.0,-0.56682,0.00032,14.01596]
[1779885459358,34.08,75788.74,50.0,-0.5658,0.00032,14.02262]
[1779885460710,34.08,75786.82,50.0,-0.56642,0.00032,14.01858]
[1779885461372,34.08,75786.1,50.0,-0.56665,0.00032,14.01706]
[1779885461669,34.08,75786.1,50.0,-0.56665,0.00032,14.01706]
[1779885462379,34.08,75785.82,50.0,-0.56674,0.00032,14.01648]
[1779885462445,34.08,75785.82,50.0,-0.56674,0.00032,14.01648]
[1779885463757,34.09,75788.2,50.0,-0.56597,0.00032,14.02152]
[1779885466341,34.09,75788.22,50.0,-0.56595,0.00032,14.0216]
[1779885466669,34.09,75789.82,50.0,-0.56543,0.00032,14.02496]
[1779885469428,34.09,75795.35,50.0,-0.56363,0.00032,14.0364]
[1779885469951,34.09,75795.35,50.0,-0.56363,0.00032,14.0364]
[1779885473756,34.1,75797.66,50.0,-0.56288,0.00032,14.0411]
[1779885474694,34.1,75798.06,50.0,-0.56275,0.00032,14.04192]
[1779885474699,34.1,75798.06,50.0,-0.56275,0.00032,14.04192]
[1779885474899,34.1,75798.06,50.0,-0.56275,0.00032,14.04192]
[1779885474948,34.1,75798.06,50.0,-0.56275,0.00032,14.04192]
[1779885475035,34.1,75798.06,50.0,-0.56275,0.00032,14.04192]
[1779885475350,34.1,75798.06,50.0,-0.56275,0.00032,14.04192]
[1779885475390,34.1,75798.06,50.0,-0.56275,0.00032,14.04192]
[1779885475455,34.1,75797.72,50.0,-0.56286,0.00032,14.04124]
[1779885475474,34.1,75787.83,50.0,-0.56606,0.00032,14.02087]
[1779885476561,34.1,75787.83,50.0,-0.56606,0.00032,14.02087]
[1779885476572,34.1,75787.83,50.0,-0.56606,0.00032,14.02087]
[1779885476647,34.1,75783.01,50.0,-0.56762,0.00032,14.01062]
[1779885478494,34.1,75788.81,50.0,-0.56574,0.00032,14.02297]
[1779885481327,34.1,75788.23,50.0,-0.56593,0.00032,14.02176]
[1779885481588,34.1,75789.42,50.0,-0.56554,0.00032,14.02428]
[1779885483756,34.1,75790.68,50.0,-0.56513,0.00032,14.0269]
[1779885483857,34.1,75793.43,50.0,-0.56424,0.00032,14.03259]
[1779885486718,34.1,75794.02,50.0,-0.56404,0.00032,14.03382]
[1779885487705,34.1,75794.35,50.0,-0.56393,0.00032,14.0345]
[1779885487713,34.1,75794.35,50.0,-0.56393,0.00032,14.0345]
[1779885489574,34.11,75790.43,50.0,-0.5652,0.00032,14.02644]
[1779885491647,34.11,75789.57,50.0,-0.56548,0.00032,14.02466]
[1779885492532,34.11,75790.88,50.0,-0.56505,0.00032,14.02739]
[1779885493691,34.11,75791.42,50.0,-0.56488,0.00032,14.0285]
[1779885493700,34.11,75791.42,50.0,-0.56488,0.00032,14.0285]
[1779885495978,34.11,75790.44,50.0,-0.5652,0.00032,14.02646]
[1779885496022,34.11,75789.64,50.0,-0.56546,0.00032,14.0248]
[1779885496731,34.11,75789.64,50.0,-0.56546,0.00032,14.0248]
[1779885496832,34.11,75789.39,50.0,-0.56554,0.00032,14.02428]
[1779885497908,34.11,75789.39,50.0,-0.56554,0.00032,14.02428]
[1779885501711,34.11,75790.31,50.0,-0.56523,0.00032,14.02622]
[1779885505213,34.11,75791.26,50.0,-0.56493,0.00032,14.02818]
[1779885510722,34.11,75789.05,50.0,-0.56564,0.00032,14.0236]
[1779885515757,34.11,75790.03,50.0,-0.56535,0.00032,14.01945]
[1779885518003,34.11,75790.05,50.0,-0.56534,0.00032,14.0195]
[1779885519784,34.11,75794.46,50.0,-0.56392,0.00032,14.02859]
[1779885520594,34.11,75794.46,50.0,-0.56392,0.00032,14.02859]
[1779885520674,34.11,75794.46,50.0,-0.56392,0.00032,14.02859]
[1779885520783,34.11,75794.46,50.0,-0.56392,0.00032,14.02859]
[1779885521799,34.11,75799.42,50.0,-0.56231,0.00032,14.03861]
[1779885522806,34.11,75802.6,50.0,-0.56128,0.00032,14.04492]
[1779885526284,34.11,75804.22,50.0,-0.56075,0.00032,14.04809]
[1779885526390,34.11,75804.22,50.0,-0.56075,0.00032,14.04809]
[1779885526485,34.11,75804.22,50.0,-0.56075,0.00032,14.04809]
[1779885527017,34.11,75810.57,50.0,-0.55869,0.00032,14.06031]
[1779885528163,34.11,75810.57,50.0,-0.55869,0.00032,14.06031]
[1779885528373,34.12,75814.33,50.0,-0.55746,0.00032,14.06739]
[1779885528530,34.12,75814.33,50.0,-0.55746,0.00032,14.06739]
[1779885532095,34.12,75815.3,50.0,-0.55713,0.00032,14.06925]
[1779885533341,34.12,75815.3,50.0,-0.55713,0.00032,14.06927]
[1779885535694,34.13,75817.38,50.0,-0.55644,0.00032,14.07314]
[1779885536016,34.13,75817.38,50.0,-0.55644,0.00032,14.07314]
[1779885536559,34.13,75817.82,50.0,-0.5563,0.00032,14.07396]
[1779885536916,34.13,75817.82,50.0,-0.5563,0.00032,14.07396]
[1779885541903,34.14,75818.38,50.0,-0.5561,0.00032,14.07506]
[1779885542909,34.14,75819.05,50.0,-0.55588,0.00032,14.07628]
[1779885544129,34.14,75817.42,50.0,-0.55641,0.00032,14.07333]
[1779885544139,34.14,75820.45,50.0,-0.55542,0.00032,14.07884]
[1779885544961,34.15,75829.77,50.0,-0.55239,0.00033,14.09521]
[1779885545968,34.15,75833.68,50.0,-0.55112,0.00033,14.10183]
[1779885548267,34.15,75833.84,50.0,-0.55107,0.00033,14.1021]
[1779885548333,34.15,75833.84,50.0,-0.55107,0.00033,14.1021]
[1779885548582,34.15,75834.24,50.0,-0.55094,0.00033,14.10278]
[1779885549437,34.15,75842.75,50.0,-0.54817,0.00033,14.11665]
[1779885549996,34.15,75845.44,50.0,-0.54729,0.00033,14.1209]
[1779885550734,34.15,75845.44,50.0,-0.54729,0.00033,14.1209]
[1779885552806,34.15,75848.57,50.0,-0.54627,0.00033,14.12576]
[1779885554563,34.15,75849.33,50.0,-0.54602,0.00033,14.12694]
[1779885555293,34.15,75849.33,50.0,-0.54602,0.00033,14.12694]
[1779885556012,34.15,75850.02,50.0,-0.54579,0.00033,14.128]
[1779885556397,34.15,75850.02,50.0,-0.54579,0.00033,14.128]
[1779885556420,34.16,75846.04,50.0,-0.54708,0.00033,14.12188]
[1779885557045,34.16,75840.75,50.0,-0.5488,0.00033,14.11352]
[1779885557850,34.16,75840.75,50.0,-0.5488,0.00033,14.11352]
[1779885558052,34.16,75841.66,50.0,-0.54851,0.00033,14.11498]
[1779885561103,34.16,75842.23,50.0,-0.54832,0.00033,14.11589]
[1779885561105,34.16,75842.41,50.0,-0.54826,0.00033,14.11618]
[1779885567116,34.16,75840.79,50.0,-0.54878,0.00033,14.11361]
[1779885571130,34.16,75841.51,50.0,-0.54855,0.00033,14.11478]
[1779885571143,34.16,75843.63,50.0,-0.54788,0.00033,14.11197]
[1779885573682,34.16,75843.61,50.0,-0.54788,0.00033,14.11195]
[1779885573894,34.16,75843.61,50.0,-0.54788,0.00033,14.11195]
[1779885574167,34.16,75841.82,50.0,-0.54847,0.00033,14.10911]
[1779885576119,34.17,75839.39,50.0,-0.54925,0.00033,14.1052]
[1779885578371,34.17,75841.18,50.0,-0.54867,0.00033,14.10809]
[1779885578455,34.17,75840.91,50.0,-0.54876,0.00033,14.10767]
[1779885579339,34.17,75840.91,50.0,-0.54876,0.00033,14.10767]
[1779885579386,34.17,75840.91,50.0,-0.54876,0.00033,14.10767]
[1779885579674,34.17,75843.18,50.0,-0.54802,0.00033,14.11129]
[1779885580209,34.17,75849.24,50.0,-0.54605,0.00033,14.12072]
[1779885581216,34.17,75851.99,50.0,-0.54515,0.00033,14.12489]
[1779885581720,34.17,75851.99,50.0,-0.54515,0.00033,14.12489]
[1779885581726,34.17,75851.99,50.0,-0.54515,0.00033,14.12489]
[1779885582180,34.17,75851.99,50.0,-0.54515,0.00033,14.12489]
[1779885582232,34.17,75851.99,50.0,-0.54515,0.00033,14.12489]
[1779885582936,34.17,75853.54,50.0,-0.54464,0.00033,14.12722]
[1779885585231,34.17,75856.49,50.0,-0.54369,0.00033,14.13155]
[1779885586330,34.17,75856.18,50.0,-0.54379,0.00033,14.13109]
[1779885589274,34.17,75852.11,50.0,-0.54511,0.00033,14.12508]
[1779885590281,34.17,75847.39,50.0,-0.54664,0.00033,14.1179]
[1779885591288,34.17,75844.86,50.0,-0.54747,0.00033,14.11397]
[1779885596053,34.17,75843.32,50.0,-0.54796,0.00033,14.11155]
[1779885596327,34.17,75836.97,50.0,-0.55003,0.00033,14.10131]
[1779885596706,34.17,75836.97,50.0,-0.55003,0.00033,14.10131]
[1779885597105,34.17,75836.97,50.0,-0.55003,0.00033,14.10131]
[1779885597334,34.17,75831.13,50.0,-0.55193,0.00032,14.09157]
[1779885599347,34.18,75827.97,50.0,-0.55295,0.00032,14.08617]
[1779885601872,34.18,75829.1,50.0,-0.55258,0.00032,14.08813]
[1779885602069,34.18,75829.1,50.0,-0.55258,0.00032,14.08813]
[1779885602486,34.18,75821.63,50.0,-0.555,0.00032,14.07507]
[1779885602629,34.18,75821.63,50.0,-0.555,0.00032,14.07507]
[1779885602705,34.18,75821.63,50.0,-0.555,0.00032,14.07507]
[1779885602851,34.18,75821.63,50.0,-0.555,0.00032,14.07507]
[1779885603313,34.18,75821.63,50.0,-0.555,0.00032,14.07507]
[1779885603379,34.18,75818.74,50.0,-0.55594,0.00032,14.06988]
[1779885603694,34.18,75818.74,50.0,-0.55594,0.00032,14.06988]
[1779885605811,34.18,75822.57,50.0,-0.55469,0.00032,14.07678]
[1779885606400,34.18,75827.39,50.0,-0.55312,0.00032,14.08524]
[1779885607407,34.19,75831.37,50.0,-0.55183,0.00032,14.09206]
[1779885609235,34.19,75832.1,50.0,-0.55159,0.00032,14.0933]
[1779885609287,34.19,75832.1,50.0,-0.55159,0.00032,14.0933]
[1779885609421,34.19,75832.97,50.0,-0.55131,0.00032,14.09477]
[1779885611435,34.18,75837.18,50.0,-0.54994,0.00032,14.10174]
[1779885613085,34.18,75836.86,50.0,-0.55005,0.00032,14.10121]
[1779885613451,34.18,75836.95,50.0,-0.55002,0.00032,14.10135]
[1779885615886,34.18,75835.05,50.0,-0.55063,0.00032,14.09822]
[1779885619246,34.19,75830.53,50.0,-0.5521,0.00032,14.09065]
[1779885619298,34.19,75830.53,50.0,-0.5521,0.00032,14.09065]
[1779885619493,34.19,75826.97,50.0,-0.55325,0.00032,14.08454]
[1779885620500,34.19,75824.34,50.0,-0.55411,0.00032,14.07996]
[1779885623200,34.19,75823.55,50.0,-0.55436,0.00032,14.07859]
[1779885624479,34.19,75821.81,50.0,-0.55492,0.00032,14.07551]
[1779885624846,34.19,75820.77,50.0,-0.55525,0.00032,14.07367]
[1779885630570,34.2,75819.54,50.0,-0.55564,0.00032,14.07154]
[1779885635606,34.21,75819.58,50.0,-0.55564,0.00032,14.06547]
[1779885640642,34.22,75819.3,50.0,-0.55572,0.00032,14.06502]
[1779885642077,34.22,75819.3,50.0,-0.55572,0.00032,14.06502]
[1779885642855,34.22,75819.19,50.0,-0.55575,0.00032,14.06485]
[1779885648700,34.23,75818.98,50.0,-0.5558,0.00032,14.06454]
[1779885650382,34.23,75818.98,50.0,-0.5558,0.00032,14.06454]
[1779885650531,34.23,75818.98,50.0,-0.5558,0.00032,14.06454]
[1779885655386,34.23,75818.94,50.0,-0.5558,0.00032,14.06453]
[1779885655584,34.23,75818.94,50.0,-0.5558,0.00032,14.06453]
[1779885655776,34.24,75818.91,50.0,-0.55581,0.00032,14.06449]
[1779885655867,34.23,75815.21,50.0,-0.55701,0.00032,14.05774]
[1779885658566,34.23,75812.99,50.0,-0.55773,0.00032,14.05362]
[1779885658618,34.23,75812.99,50.0,-0.55773,0.00032,14.05362]
[1779885663242,34.24,75816.56,50.0,-0.55657,0.00032,14.06023]
[1779885664813,34.24,75819.54,50.0,-0.5556,0.00032,14.06566]
[1779885669848,34.25,75819.17,50.0,-0.55571,0.00032,14.06506]
[1779885675234,34.25,75819.06,50.0,-0.55574,0.00032,14.06488]
[1779885675434,34.25,75819.06,50.0,-0.55574,0.00032,14.06488]
[1779885676423,34.25,75821.1,50.0,-0.55507,0.00032,14.06857]
[1779885676472,34.25,75829.32,50.0,-0.5524,0.00032,14.08293]
[1779885676898,34.25,75832.47,50.0,-0.55138,0.00032,14.08826]
[1779885679675,34.25,75834.46,50.0,-0.55073,0.00032,14.09159]
[1779885680657,34.26,75827.78,50.0,-0.5529,0.00032,14.0803]
[1779885681933,34.26,75822.75,50.0,-0.55453,0.00032,14.07154]
[1779885684452,34.26,75820.09,50.0,-0.55539,0.00032,14.06682]
[1779885690996,34.27,75820.22,50.0,-0.55533,0.00032,14.06712]
[1779885696042,34.27,75820.64,50.0,-0.55521,0.00032,14.06172]
[1779885703095,34.28,75819.32,50.0,-0.55562,0.00032,14.05943]
[1779885704317,34.28,75819.32,50.0,-0.55562,0.00032,14.05943]
[1779885704553,34.28,75819.32,50.0,-0.55562,0.00032,14.05943]
[1779885704622,34.28,75819.32,50.0,-0.55562,0.00032,14.05943]
[1779885704918,34.28,75818.88,50.0,-0.55576,0.00032,14.05864]
[1779885705593,34.28,75818.88,50.0,-0.55576,0.00032,14.05864]
[1779885705694,34.28,75812.13,50.0,-0.55795,0.00032,14.04629]
[1779885706500,34.28,75812.13,50.0,-0.55795,0.00032,14.04629]
[1779885706601,34.28,75805.66,50.0,-0.56004,0.00032,14.03403]
[1779885708130,34.28,75803.2,50.0,-0.56084,0.00032,14.02927]
[1779885710058,34.28,75803.2,50.0,-0.56084,0.00032,14.02927]
[1779885710144,34.28,75803.21,50.0,-0.56083,0.00032,14.0293]
[1779885711185,34.28,75803.21,50.0,-0.56083,0.00032,14.0293]
[1779885713130,34.28,75802.84,50.0,-0.56095,0.00032,14.02857]
[1779885713574,34.28,75802.84,50.0,-0.56095,0.00032,14.02857]
[1779885713587,34.28,75802.84,50.0,-0.56095,0.00032,14.02857]
[1779885715334,34.28,75803.06,50.0,-0.56088,0.00032,14.029]
[1779885715352,34.28,75805.72,50.0,-0.56002,0.00032,14.03414]
[1779885716186,34.28,75808.52,50.0,-0.55912,0.00032,14.03949]
[1779885717479,34.28,75808.52,50.0,-0.55912,0.00032,14.03949]
[1779885717581,34.28,75809.63,50.0,-0.55876,0.00032,14.04158]
[1779885720344,34.28,75809.64,50.0,-0.55875,0.00032,14.04161]
[1779885720445,34.28,75809.7,50.0,-0.55873,0.00032,14.04173]
[1779885724302,34.28,75809.7,50.0,-0.55873,0.00032,14.04173]
[1779885724904,34.28,75809.7,50.0,-0.55874,0.00032,14.04171]
[1779885724969,34.28,75809.7,50.0,-0.55874,0.00032,14.04171]
[1779885725249,34.28,75804.48,50.0,-0.56043,0.00032,14.03173]
[1779885726114,34.28,75804.48,50.0,-0.56043,0.00032,14.03173]
[1779885726256,34.28,75799.2,50.0,-0.56213,0.00032,14.02139]
[1779885731292,34.28,75799.94,50.0,-0.56189,0.00032,14.02286]
[1779885736327,34.28,75797.57,50.0,-0.56266,0.00032,14.01816]
[1779885741362,34.28,75797.2,50.0,-0.56277,0.00032,14.01743]
[1779885745540,34.28,75797.78,50.0,-0.56259,0.00032,14.0186]
[1779885747404,34.28,75794.28,50.0,-0.56371,0.00032,14.01157]
[1779885750782,34.28,75795.2,50.0,-0.56342,0.00032,14.01342]
[1779885753451,34.28,75798.0,50.0,-0.56255,0.00032,14.01278]
[1779885754832,34.28,75798.05,50.0,-0.56253,0.00032,14.01288]
[1779885754860,34.28,75798.05,50.0,-0.56253,0.00032,14.01288]
[1779885754937,34.28,75798.05,50.0,-0.56253,0.00032,14.01288]
[1779885755313,34.28,75798.05,50.0,-0.56253,0.00032,14.01288]
[1779885755465,34.28,75803.68,50.0,-0.56072,0.00032,14.02396]
[1779885756472,34.28,75809.02,50.0,-0.55899,0.00032,14.0342]
[1779885758489,34.28,75812.67,50.0,-0.5578,0.00032,14.04107]
[1779885763524,34.28,75811.49,50.0,-0.55818,0.00032,14.03889]
[1779885764958,34.28,75811.46,50.0,-0.55819,0.00032,14.03883]
[1779885766060,34.28,75811.48,50.0,-0.55818,0.00032,14.03886]
[1779885766116,34.28,75811.48,50.0,-0.55818,0.00032,14.03886]
[1779885766719,34.28,75811.48,50.0,-0.55818,0.00032,14.03886]
[1779885768563,34.28,75807.75,50.0,-0.5594,0.00032,14.0318]
[1779885771254,34.28,75806.59,50.0,-0.55977,0.00032,14.02958]
[1779885777625,34.28,75805.59,50.0,-0.5601,0.00032,14.02764]
[1779885781969,34.28,75805.72,50.0,-0.56006,0.00032,14.02788]
[1779885787697,34.28,75806.07,50.0,-0.55995,0.00032,14.02854]
[1779885787970,34.28,75806.07,50.0,-0.55995,0.00032,14.02854]
[1779885793739,34.27,75806.05,50.0,-0.55996,0.00032,14.02848]
[1779885798047,34.27,75805.4,50.0,-0.56017,0.00032,14.02722]
[1779885798776,34.27,75804.73,50.0,-0.56039,0.00032,14.02592]
[1779885799783,34.27,75801.79,50.0,-0.56134,0.00032,14.0202]
[1779885801388,34.27,75801.79,50.0,-0.56134,0.00032,14.0202]
[1779885801438,34.27,75801.79,50.0,-0.56134,0.00032,14.0202]
[1779885801466,34.27,75801.79,50.0,-0.56134,0.00032,14.0202]
[1779885802435,34.27,75801.76,50.0,-0.56135,0.00032,14.02015]
[1779885802492,34.27,75796.66,50.0,-0.563,0.00032,14.01003]
[1779885802804,34.27,75792.96,50.0,-0.56419,0.00032,14.00254]
[1779885804430,34.27,75792.96,50.0,-0.56419,0.00032,14.00254]
[1779885808019,34.27,75791.34,50.0,-0.56472,0.00032,13.99921]
[1779885813881,34.27,75792.56,50.0,-0.56436,0.00032,13.99542]
[1779885815612,34.27,75792.56,50.0,-0.56436,0.00032,13.99542]
[1779885815647,34.27,75792.56,50.0,-0.56436,0.00032,13.99542]
[1779885815705,34.27,75792.56,50.0,-0.56436,0.00032,13.99542]
[1779885815706,34.27,75792.26,50.0,-0.56446,0.00032,13.99479]
[1779885816902,34.27,75787.92,50.0,-0.56587,0.00032,13.98581]
[1779885818145,34.27,75787.92,50.0,-0.56587,0.00032,13.98581]
[1779885820062,34.27,75783.55,50.0,-0.56728,0.00032,13.97659]
[1779885820146,34.27,75784.23,50.0,-0.56706,0.00032,13.97804]
[1779885821036,34.27,75784.23,50.0,-0.56706,0.00032,13.97804]
[1779885821939,34.26,75790.22,50.0,-0.56513,0.00032,13.99057]
[1779885823753,34.26,75790.22,50.0,-0.56513,0.00032,13.99057]
[1779885825490,34.26,75789.79,50.0,-0.56527,0.00032,13.98966]
[1779885827084,34.26,75792.71,50.0,-0.56433,0.00032,13.99565]
[1779885831612,34.26,75793.11,50.0,-0.5642,0.00032,13.99645]
[1779885832861,34.26,75793.86,50.0,-0.56396,0.00032,13.99797]
[1779885833752,34.26,75793.86,50.0,-0.56396,0.00032,13.99797]
[1779885833016,34.26,75790.04,50.0,-0.5652,0.00032,13.99012]
[1779885834289,34.26,75790.04,50.0,-0.5652,0.00032,13.99012]
[1779885834300,34.26,75790.04,50.0,-0.5652,0.00032,13.99012]
[1779885835298,34.26,75788.43,50.0,-0.56572,0.00032,13.98677]
[1779885835547,34.26,75788.43,50.0,-0.56572,0.00032,13.98677]
[1779885837720,34.26,75788.44,50.0,-0.56572,0.00032,13.9868]
[1779885839058,34.26,75792.35,50.0,-0.56445,0.00032,13.99487]
[1779885841360,34.26,75793.4,50.0,-0.56412,0.00032,13.99701]
[1779885841819,34.26,75793.4,50.0,-0.56412,0.00032,13.99701]
[1779885846391,34.25,75796.89,50.0,-0.56299,0.00032,14.00406]
[1779885846403,34.25,75796.89,50.0,-0.56299,0.00032,14.00406]
[1779885846448,34.25,75798.45,50.0,-0.56248,0.00032,14.00719]
[1779885847114,34.26,75801.99,50.0,-0.56134,0.00032,14.01419]
[1779885848121,34.26,75807.13,50.0,-0.55967,0.00032,14.02415]
[1779885851353,34.25,75808.49,50.0,-0.55923,0.00032,14.02674]
[1779885855119,34.25,75808.35,50.0,-0.55928,0.00032,14.02645]
[1779885855142,34.25,75808.35,50.0,-0.55928,0.00032,14.02645]
[1779885855604,34.25,75808.35,50.0,-0.55928,0.00032,14.02645]
[1779885856181,34.25,75805.34,50.0,-0.56026,0.00032,14.02067]
[1779885857145,34.25,75805.34,50.0,-0.56026,0.00032,14.02067]
[1779885862224,34.25,75806.18,50.0,-0.55999,0.00032,14.02228]
[1779885865460,34.25,75805.76,50.0,-0.56012,0.00032,14.02147]
[1779885865959,34.25,75805.94,50.0,-0.56007,0.00032,14.02181]
[1779885869413,34.25,75806.05,50.0,-0.56003,0.00032,14.02202]
[1779885873650,34.25,75804.3,50.0,-0.56063,0.00032,14.01241]
[1779885873739,34.25,75804.23,50.0,-0.56065,0.00032,14.01227]
[1779885874022,34.25,75804.23,50.0,-0.56065,0.00032,14.01227]
[1779885874312,34.25,75804.35,50.0,-0.56061,0.00032,14.0125]
[1779885881361,34.25,75805.49,50.0,-0.56025,0.00032,14.0147]
[1779885887403,34.25,75806.21,50.0,-0.56001,0.00032,14.01608]
[1779885891071,34.25,75805.1,50.0,-0.56038,0.00032,14.01393]
[1779885892908,34.25,75806.21,50.0,-0.56002,0.00032,14.01607]
[1779885894536,34.25,75807.68,50.0,-0.55954,0.00032,14.01889]
[1779885900494,34.24,75808.2,50.0,-0.55938,0.00032,14.01986]
[1779885905267,34.24,75807.76,50.0,-0.55952,0.00032,14.01901]
[1779885906596,34.24,75807.73,50.0,-0.55953,0.00032,14.01895]
[1779885910794,34.24,75805.35,50.0,-0.5603,0.00032,14.01437]
[1779885911205,34.24,75803.25,50.0,-0.56098,0.00032,14.01029]
[1779885914021,34.24,75805.52,50.0,-0.56025,0.00032,14.01469]
[1779885915735,34.24,75805.6,50.0,-0.56022,0.00032,14.01485]
[1779885916553,34.24,75805.88,50.0,-0.56013,0.00032,14.01538]
[1779885916672,34.24,75805.88,50.0,-0.56013,0.00032,14.01538]
[1779885916735,34.24,75805.88,50.0,-0.56013,0.00032,14.01538]
[1779885916804,34.24,75805.88,50.0,-0.56013,0.00032,14.01538]
[1779885916866,34.24,75802.36,50.0,-0.56127,0.00032,14.00854]
[1779885917819,34.24,75797.3,50.0,-0.56291,0.00032,13.99851]
[1779885917928,34.24,75797.3,50.0,-0.56291,0.00032,13.99851]
[1779885918624,34.24,75793.87,50.0,-0.56402,0.00032,13.99157]
[1779885919382,34.24,75793.87,50.0,-0.56402,0.00032,13.99157]
[1779885923275,34.24,75791.38,50.0,-0.56483,0.00032,13.98645]
[1779885923279,34.24,75791.38,50.0,-0.56483,0.00032,13.98645]
[1779885923285,34.24,75791.38,50.0,-0.56483,0.00032,13.98645]
[1779885923293,34.24,75791.38,50.0,-0.56483,0.00032,13.98645]
[1779885923354,34.24,75791.38,50.0,-0.56483,0.00032,13.98645]
[1779885923374,34.24,75791.38,50.0,-0.56483,0.00032,13.98645]
[1779885923511,34.24,75791.38,50.0,-0.56483,0.00032,13.98645]
[1779885923660,34.24,75788.61,50.0,-0.56573,0.00032,13.9807]
[1779885924667,34.24,75786.16,50.0,-0.56652,0.00032,13.97556]
[1779885926995,34.24,75784.87,50.0,-0.56694,0.00032,13.97285]
[1779885927005,34.24,75784.87,50.0,-0.56694,0.00032,13.97285]
[1779885927694,34.24,75779.77,50.0,-0.56858,0.00032,13.96192]
[1779885928700,34.24,75775.42,50.0,-0.56999,0.00032,13.95241]
[1779885929708,34.24,75772.78,50.0,-0.57084,0.00032,13.94656]
[1779885934743,34.25,75770.78,50.0,-0.57151,0.00032,13.93591]
[1779885936726,34.25,75769.08,50.0,-0.57205,0.00032,13.93208]
[1779885936756,34.25,75769.35,50.0,-0.57196,0.00032,13.93271]
[1779885938872,34.25,75770.81,50.0,-0.57149,0.00032,13.93602]
[1779885938967,34.25,75771.36,50.0,-0.57131,0.00032,13.93727]
[1779885944813,34.26,75771.59,50.0,-0.57122,0.00032,13.93786]
[1779885947454,34.26,75770.95,50.0,-0.57143,0.00032,13.93645]
[1779885948622,34.26,75770.95,50.0,-0.57142,0.00032,13.93646]
[1779885948950,34.26,75770.2,50.0,-0.57166,0.00032,13.93479]
[1779885949848,34.26,75770.13,50.0,-0.57168,0.00032,13.93465]
[1779885950399,34.26,75770.13,50.0,-0.57168,0.00032,13.93465]
[1779885950855,34.26,75770.29,50.0,-0.57163,0.00032,13.93502]
[1779885952869,34.26,75767.9,50.0,-0.5724,0.00032,13.92964]
[1779885954724,34.27,75768.64,50.0,-0.57216,0.00032,13.93134]
[1779885956534,34.27,75768.21,50.0,-0.57229,0.00032,13.93039]
[1779885956897,34.27,75768.12,50.0,-0.57232,0.00032,13.9302]
[1779885961159,34.27,75768.59,50.0,-0.57215,0.00032,13.93133]
[1779885961932,34.27,75760.82,50.0,-0.57466,0.00032,13.91347]
[1779885962939,34.27,75757.66,50.0,-0.57567,0.00032,13.90605]
[1779885964342,34.28,75758.1,50.0,-0.57553,0.00032,13.9071]
[1779885968596,34.28,75757.96,50.0,-0.57557,0.00032,13.90683]
[1779885969747,34.28,75757.98,50.0,-0.57555,0.00032,13.90691]
[1779885969992,34.28,75752.27,50.0,-0.57739,0.00032,13.8933]
[1779885975407,34.29,75750.74,50.0,-0.57787,0.00032,13.8897]
[1779885975498,34.29,75750.74,50.0,-0.57787,0.00032,13.8897]
[1779885976083,34.29,75750.5,50.0,-0.57794,0.00032,13.88917]
[1779885976182,34.29,75750.5,50.0,-0.57794,0.00032,13.88917]
[1779885976248,34.29,75750.5,50.0,-0.57794,0.00032,13.88917]
[1779885976364,34.29,75750.5,50.0,-0.57794,0.00032,13.88917]
[1779885976518,34.29,75750.5,50.0,-0.57794,0.00032,13.88917]
[1779885977766,34.29,75742.53,50.0,-0.58049,0.00032,13.86958]
[1779885978058,34.29,75739.35,50.0,-0.58151,0.00032,13.86159]
[1779885981999,34.3,75741.54,50.0,-0.58079,0.00032,13.86722]
[1779885982928,34.3,75741.54,50.0,-0.58079,0.00032,13.86722]
[1779885982937,34.3,75741.39,50.0,-0.58084,0.00032,13.86687]
[1779885983080,34.3,75741.39,50.0,-0.58084,0.00032,13.86687]
[1779885983093,34.3,75738.9,50.0,-0.58163,0.00032,13.86063]
[1779885984270,34.3,75738.9,50.0,-0.58163,0.00032,13.86063]
[1779885984287,34.3,75738.9,50.0,-0.58163,0.00032,13.86063]
[1779885984304,34.3,75738.9,50.0,-0.58163,0.00032,13.86063]
[1779885984327,34.3,75738.9,50.0,-0.58163,0.00032,13.86063]
[1779885984519,34.3,75738.9,50.0,-0.58163,0.00032,13.86063]
[1779885984540,34.3,75738.9,50.0,-0.58163,0.00032,13.86063]
[1779885984573,34.3,75738.9,50.0,-0.58163,0.00032,13.86063]
[1779885984608,34.3,75735.73,50.0,-0.58264,0.00032,13.8526]
[1779885986242,34.3,75733.85,50.0,-0.58325,0.00032,13.84778]
[1779885986343,34.3,75735.07,50.0,-0.58286,0.00032,13.85091]
[1779885992456,34.31,75735.87,50.0,-0.58262,0.00032,13.84682]
[1779885992980,34.31,75733.01,50.0,-0.58353,0.00032,13.83951]
[1779885998198,34.32,75732.06,50.0,-0.58381,0.00032,13.83726]
[1779885999237,34.32,75732.06,50.0,-0.58381,0.00032,13.83726]
[1779886000162,34.33,75731.36,50.0,-0.58403,0.00032,13.83548]
[1779886001220,34.33,75727.52,50.0,-0.58526,0.00032,13.82544]
[1779886002257,34.33,75727.52,50.0,-0.58526,0.00032,13.82544]
[1779886006156,34.33,75726.24,50.0,-0.58567,0.00032,13.82209]
[1779886006255,34.33,75723.73,50.0,-0.58647,0.00032,13.81543]
[1779886008269,34.33,75721.15,50.0,-0.5873,0.00032,13.80853]
[1779886009799,34.33,75721.15,50.0,-0.5873,0.00032,13.80853]
[1779886009813,34.33,75720.94,50.0,-0.58736,0.00032,13.80797]
[1779886010731,34.33,75720.94,50.0,-0.58736,0.00032,13.80797]
[1779886012357,34.33,75720.7,50.0,-0.58744,0.00032,13.80732]
[1779886015335,34.33,75714.73,50.0,-0.58935,0.00032,13.79111]
[1779886020379,34.33,75713.68,50.0,-0.58968,0.00032,13.78825]
[1779886021762,34.33,75713.68,50.0,-0.58968,0.00032,13.78825]
[1779886021981,34.33,75713.37,50.0,-0.58978,0.00032,13.7874]
[1779886022949,34.33,75713.37,50.0,-0.58978,0.00032,13.7874]
[1779886022953,34.33,75719.37,50.0,-0.58786,0.00032,13.80377]
[1779886023402,34.33,75715.95,50.0,-0.58896,0.00032,13.79447]
[1779886024409,34.33,75711.17,50.0,-0.59048,0.00032,13.78132]
[1779886028251,34.33,75710.98,50.0,-0.59054,0.00032,13.78081]
[1779886033674,34.33,75708.0,50.0,-0.59149,0.00032,13.7725]
[1779886035486,34.33,75704.71,50.0,-0.59254,0.00032,13.76323]
[1779886037500,34.33,75700.37,50.0,-0.59393,0.00032,13.75085]
[1779886038773,34.33,75700.37,50.0,-0.59393,0.00032,13.75085]
[1779886038918,34.33,75696.7,50.0,-0.5951,0.00032,13.74027]
[1779886040521,34.33,75693.45,50.0,-0.59613,0.00032,13.7308]
[1779886041119,34.33,75693.45,50.0,-0.59613,0.00032,13.7308]
[1779886041143,34.33,75693.45,50.0,-0.59613,0.00032,13.7308]
[1779886044126,34.33,75689.72,50.0,-0.59732,0.00032,13.71983]
[1779886044550,34.33,75686.98,50.0,-0.59819,0.00032,13.71169]
[1779886046564,34.33,75684.23,50.0,-0.59906,0.00032,13.70345]
[1779886047983,34.33,75684.23,50.0,-0.59906,0.00032,13.70345]
[1779886048487,34.33,75684.6,50.0,-0.59895,0.00032,13.70457]
[1779886048837,34.33,75684.6,50.0,-0.59895,0.00032,13.70457]
[1779886049107,34.33,75683.05,50.0,-0.59944,0.00032,13.6999]
[1779886049128,34.33,75683.05,50.0,-0.59944,0.00032,13.6999]
[1779886049799,34.33,75683.05,50.0,-0.59944,0.00032,13.6999]
[1779886049845,34.33,75683.05,50.0,-0.59944,0.00032,13.6999]
[1779886049939,34.33,75680.61,50.0,-0.60021,0.00032,13.69252]
[1779886050170,34.33,75680.61,50.0,-0.60021,0.00032,13.69252]
[1779886050226,34.33,75680.61,50.0,-0.60021,0.00032,13.69252]
[1779886050265,34.33,75680.61,50.0,-0.60021,0.00032,13.69252]
[1779886050537,34.33,75680.61,50.0,-0.60021,0.00032,13.69252]
[1779886050543,34.33,75680.61,50.0,-0.60021,0.00032,13.69252]
[1779886050594,34.33,75671.93,50.0,-0.60297,0.00032,13.66581]
[1779886051829,34.33,75667.99,50.0,-0.60426,0.00032,13.64711]
[1779886052108,34.33,75667.99,50.0,-0.60426,0.00032,13.64711]
[1779886052122,34.33,75667.99,50.0,-0.60426,0.00032,13.64711]
[1779886052586,34.33,75667.99,50.0,-0.60426,0.00032,13.64711]
[1779886052608,34.33,75667.99,50.0,-0.60426,0.00032,13.64711]
[1779886052623,34.33,75667.99,50.0,-0.60426,0.00032,13.64711]
[1779886052724,34.33,75672.38,50.0,-0.60287,0.00032,13.66085]
[1779886053861,34.33,75677.26,50.0,-0.60132,0.00032,13.67594]
[1779886054084,34.33,75677.26,50.0,-0.60132,0.00032,13.67594]
[1779886054874,34.33,75681.22,50.0,-0.60006,0.00032,13.68804]
[1779886056636,34.33,75684.09,50.0,-0.59915,0.00032,13.69673]
[1779886059043,34.33,75684.69,50.0,-0.59896,0.00032,13.69853]
[1779886059378,34.33,75682.66,50.0,-0.5996,0.00032,13.69241]
[1779886059402,34.33,75682.66,50.0,-0.5996,0.00032,13.69241]
[1779886059881,34.33,75682.66,50.0,-0.5996,0.00032,13.69241]
[1779886060072,34.33,75680.52,50.0,-0.60028,0.00032,13.68593]
[1779886061671,34.33,75676.35,50.0,-0.60161,0.00032,13.67317]
[1779886062079,34.33,75676.35,50.0,-0.60161,0.00032,13.67317]
[1779886063950,34.33,75675.89,50.0,-0.60175,0.00032,13.67175]
[1779886063969,34.33,75675.89,50.0,-0.60175,0.00032,13.67175]
[1779886064051,34.33,75674.95,50.0,-0.60205,0.00032,13.66885]
[1779886066706,34.33,75677.57,50.0,-0.60122,0.00032,13.67691]
[1779886067713,34.33,75674.83,50.0,-0.60209,0.00032,13.66848]
[1779886068720,34.33,75672.06,50.0,-0.60297,0.00032,13.65989]
[1779886071292,34.33,75670.93,50.0,-0.60333,0.00032,13.65638]
[1779886071741,34.33,75669.24,50.0,-0.60386,0.00032,13.6511]
[1779886072089,34.33,75669.24,50.0,-0.60386,0.00032,13.6511]
[1779886074762,34.33,75674.07,50.0,-0.60233,0.00032,13.66618]
[1779886079797,34.33,75673.87,50.0,-0.60239,0.00032,13.66559]
[1779886080804,34.33,75671.59,50.0,-0.60311,0.00032,13.65853]
[1779886082927,34.33,75671.26,50.0,-0.60321,0.00032,13.65751]
[1779886082986,34.33,75668.92,50.0,-0.60395,0.00032,13.65021]
[1779886083954,34.33,75668.92,50.0,-0.60395,0.00032,13.65021]
[1779886084041,34.33,75665.59,50.0,-0.605,0.00032,13.63972]
[1779886084832,34.33,75662.96,50.0,-0.60583,0.00032,13.63138]
[1779886086846,34.33,75658.97,50.0,-0.60709,0.00032,13.61862]
[1779886087854,34.34,75656.39,50.0,-0.60791,0.00032,13.6103]
[1779886088861,34.34,75651.06,50.0,-0.60959,0.00032,13.5929]
[1779886090903,34.34,75645.57,50.0,-0.61131,0.00032,13.57477]
[1779886092890,34.34,75642.75,50.0,-0.6122,0.00032,13.56537]
[1779886097925,34.34,75645.1,50.0,-0.61145,0.00032,13.57336]
[1779886100459,34.34,75645.13,50.0,-0.61143,0.00032,13.5735]
[1779886100591,34.34,75645.13,50.0,-0.61143,0.00032,13.5735]
[1779886100946,34.34,75640.94,50.0,-0.61275,0.00031,13.55947]
[1779886101119,34.34,75640.94,50.0,-0.61275,0.00031,13.55947]
[1779886101953,34.34,75636.18,50.0,-0.61425,0.00031,13.54333]
[1779886103968,34.35,75632.11,50.0,-0.61552,0.00031,13.52941]
[1779886104417,34.35,75632.11,50.0,-0.61552,0.00031,13.52941]
[1779886104431,34.35,75632.11,50.0,-0.61552,0.00031,13.52941]
[1779886104452,34.35,75632.11,50.0,-0.61552,0.00031,13.52941]
[1779886104857,34.35,75632.11,50.0,-0.61552,0.00031,13.52941]
[1779886104985,34.35,75625.27,50.0,-0.61767,0.00031,13.50567]
[1779886105351,34.35,75625.27,50.0,-0.61767,0.00031,13.50567]
[1779886105985,34.35,75622.37,50.0,-0.61857,0.00031,13.49551]
[1779886107659,34.35,75622.91,50.0,-0.6184,0.00031,13.49742]
[1779886107999,34.35,75618.38,50.0,-0.61982,0.00031,13.48139]
[1779886109006,34.35,75615.73,50.0,-0.62065,0.00031,13.47195]
[1779886110235,34.35,75615.29,50.0,-0.62078,0.00031,13.4704]
[1779886111020,34.35,75616.14,50.0,-0.62057,0.00031,13.46704]
[1779886112441,34.35,75615.02,50.0,-0.62092,0.00031,13.46305]
[1779886112587,34.35,75615.02,50.0,-0.62092,0.00031,13.46305]
[1779886114041,34.35,75618.9,50.0,-0.6197,0.00031,13.47697]
[1779886118349,34.35,75618.91,50.0,-0.61969,0.00031,13.47708]
[1779886118359,34.35,75618.91,50.0,-0.61969,0.00031,13.47708]
[1779886119076,34.35,75612.6,50.0,-0.62166,0.00031,13.4545]
[1779886120083,34.36,75610.11,50.0,-0.62244,0.00031,13.44553]
[1779886121063,34.36,75610.11,50.0,-0.62244,0.00031,13.44553]
[1779886121090,34.36,75609.58,50.0,-0.6226,0.00031,13.44364]
[1779886121204,34.36,75609.58,50.0,-0.6226,0.00031,13.44364]
[1779886122103,34.36,75609.58,50.0,-0.6226,0.00031,13.44364]
[1779886123104,34.36,75612.03,50.0,-0.62182,0.00031,13.45259]
[1779886124444,34.36,75613.14,50.0,-0.62147,0.00031,13.45663]
[1779886124528,34.36,75613.14,50.0,-0.62147,0.00031,13.45663]
[1779886124744,34.36,75613.14,50.0,-0.62147,0.00031,13.45663]
[1779886125118,34.36,75626.44,50.0,-0.6173,0.00031,13.50384]
[1779886126125,34.36,75633.51,50.0,-0.61508,0.00031,13.52835]
[1779886128556,34.36,75633.92,50.0,-0.61495,0.00031,13.52983]
[1779886129241,34.36,75633.92,50.0,-0.61495,0.00031,13.52983]
[1779886130211,34.36,75634.11,50.0,-0.61489,0.00031,13.53048]
[1779886130332,34.36,75634.11,50.0,-0.61489,0.00031,13.53048]
[1779886130846,34.36,75634.11,50.0,-0.61489,0.00031,13.53048]
[1779886130866,34.36,75638.47,50.0,-0.61351,0.00031,13.54538]
[1779886131161,34.36,75651.15,50.0,-0.60952,0.00032,13.58772]
[1779886132375,34.36,75651.15,50.0,-0.60952,0.00032,13.58772]
[1779886132452,34.37,75657.81,50.0,-0.60741,0.00032,13.60947]
[1779886136119,34.37,75660.11,50.0,-0.60668,0.00032,13.61689]
[1779886136710,34.37,75660.11,50.0,-0.60668,0.00032,13.61689]
[1779886137100,34.37,75660.11,50.0,-0.60668,0.00032,13.61689]
[1779886137119,34.37,75660.11,50.0,-0.60668,0.00032,13.61689]
[1779886137157,34.37,75660.75,50.0,-0.60648,0.00032,13.61894]
[1779886137280,34.37,75660.75,50.0,-0.60648,0.00032,13.61894]
[1779886137280,34.37,75660.75,50.0,-0.60648,0.00032,13.61894]
[1779886137325,34.37,75660.75,50.0,-0.60648,0.00032,13.61894]
[1779886137462,34.37,75660.75,50.0,-0.60648,0.00032,13.61894]
[1779886137739,34.37,75660.75,50.0,-0.60648,0.00032,13.61894]
[1779886138053,34.37,75660.75,50.0,-0.60648,0.00032,13.61894]
[1779886138122,34.37,75673.73,50.0,-0.60237,0.00032,13.65983]
[1779886138344,34.37,75681.47,50.0,-0.59991,0.00032,13.68352]
[1779886139384,34.37,75681.96,50.0,-0.59975,0.00032,13.68502]
[1779886141002,34.37,75681.96,50.0,-0.59975,0.00032,13.68502]
[1779886141129,34.37,75681.96,50.0,-0.59975,0.00032,13.68502]
[1779886141729,34.37,75689.94,50.0,-0.59721,0.00032,13.70888]
[1779886142436,34.37,75697.88,50.0,-0.59469,0.00032,13.73205]
[1779886143572,34.37,75697.88,50.0,-0.59469,0.00032,13.73205]
[1779886144103,34.37,75699.74,50.0,-0.5941,0.00032,13.7374]
[1779886146031,34.37,75699.29,50.0,-0.59424,0.00032,13.73611]
[1779886146299,34.37,75704.67,50.0,-0.59252,0.00032,13.75144]
[1779886147241,34.37,75704.67,50.0,-0.59252,0.00032,13.75144]
[1779886148480,34.37,75706.51,50.0,-0.59194,0.00032,13.75664]
[1779886148530,34.37,75706.29,50.0,-0.592,0.00032,13.75604]
[1779886154729,34.37,75707.82,50.0,-0.59151,0.00032,13.76035]
[1779886154734,34.37,75707.6,50.0,-0.59158,0.00032,13.75973]
[1779886156369,34.37,75704.6,50.0,-0.59254,0.00032,13.7513]
[1779886161404,34.37,75706.46,50.0,-0.59194,0.00032,13.75657]
[1779886162460,34.37,75706.46,50.0,-0.59194,0.00032,13.75657]
[1779886162562,34.37,75708.93,50.0,-0.59115,0.00032,13.76349]
[1779886165598,34.37,75709.11,50.0,-0.5911,0.00032,13.76399]
[1779886166439,34.37,75712.99,50.0,-0.58986,0.00032,13.77473]
[1779886168453,34.37,75715.54,50.0,-0.58904,0.00032,13.78172]
[1779886170982,34.37,75714.43,50.0,-0.5894,0.00032,13.77868]
[1779886170984,34.37,75714.79,50.0,-0.58929,0.00032,13.77966]
[1779886171474,34.37,75709.35,50.0,-0.59106,0.00032,13.75832]
[1779886172482,34.37,75706.84,50.0,-0.59187,0.00032,13.7513]
[1779886173488,34.37,75703.35,50.0,-0.59298,0.00032,13.74146]
[1779886175502,34.37,75705.74,50.0,-0.59221,0.00032,13.74823]
[1779886180537,34.37,75706.13,50.0,-0.59209,0.00032,13.74935]
[1779886184566,34.37,75703.39,50.0,-0.59296,0.00032,13.7416]
[1779886189611,34.37,75698.35,50.0,-0.59457,0.00032,13.72717]
[1779886194646,34.37,75695.92,50.0,-0.59535,0.00032,13.72011]
[1779886199885,34.37,75696.84,50.0,-0.59506,0.00032,13.72276]
[1779886205723,34.37,75702.73,50.0,-0.59318,0.00032,13.73965]
[1779886206730,34.37,75705.2,50.0,-0.59239,0.00032,13.74665]
[1779886208723,34.37,75704.78,50.0,-0.59253,0.00032,13.74547]
[1779886209058,34.37,75704.78,50.0,-0.59253,0.00032,13.74547]
[1779886209181,34.37,75704.78,50.0,-0.59253,0.00032,13.74547]
[1779886209160,34.37,75697.96,50.0,-0.5947,0.00032,13.726]
[1779886209642,34.37,75697.96,50.0,-0.5947,0.00032,13.726]
[1779886209751,34.37,75692.02,50.0,-0.59659,0.00032,13.7087]
[1779886210758,34.37,75689.66,50.0,-0.59734,0.00032,13.70175]
[1779886213779,34.37,75693.48,50.0,-0.59613,0.00032,13.71299]
[1779886216800,34.37,75695.77,50.0,-0.5954,0.00032,13.71965]
[1779886219890,34.37,75694.71,50.0,-0.59574,0.00032,13.71655]
[1779886220828,34.37,75690.52,50.0,-0.59707,0.00032,13.70425]
[1779886225863,34.37,75690.88,50.0,-0.59696,0.00032,13.70528]
[1779886228842,34.37,75690.61,50.0,-0.59705,0.00032,13.70448]
[1779886231213,34.37,75692.73,50.0,-0.59638,0.00032,13.7107]
[1779886231279,34.37,75692.73,50.0,-0.59638,0.00032,13.7107]
[1779886231302,34.37,75693.13,50.0,-0.59629,0.00032,13.70553]
[1779886231375,34.37,75693.13,50.0,-0.59629,0.00032,13.70553]
[1779886231440,34.37,75693.13,50.0,-0.59629,0.00032,13.70553]
[1779886231660,34.37,75693.13,50.0,-0.59629,0.00032,13.70553]
[1779886231895,34.37,75693.13,50.0,-0.59629,0.00032,13.70553]
[1779886231975,34.37,75700.39,50.0,-0.59398,0.00032,13.72656]
[1779886232912,34.37,75707.53,50.0,-0.5917,0.00032,13.74681]
[1779886234250,34.37,75707.53,50.0,-0.5917,0.00032,13.74681]
[1779886234887,34.37,75706.72,50.0,-0.59196,0.00032,13.74454]
[1779886236941,34.37,75701.47,50.0,-0.59363,0.00032,13.72968]
[1779886241976,34.37,75700.66,50.0,-0.59389,0.00032,13.72738]
[1779886244504,34.37,75698.81,50.0,-0.59448,0.00032,13.72205]
[1779886249574,34.37,75697.55,50.0,-0.59489,0.00032,13.71838]
[1779886255067,34.37,75697.51,50.0,-0.5949,0.00032,13.71823]
[1779886260102,34.36,75696.59,50.0,-0.5952,0.00032,13.71555]
[1779886262116,34.36,75699.52,50.0,-0.59427,0.00032,13.72399]
[1779886263123,34.36,75703.14,50.0,-0.59311,0.00032,13.73433]
[1779886267151,34.36,75705.52,50.0,-0.59236,0.00032,13.74101]
[1779886267729,34.36,75705.52,50.0,-0.59236,0.00032,13.74101]
[1779886271531,34.36,75705.98,50.0,-0.59222,0.00032,13.74226]
[1779886272299,34.36,75709.62,50.0,-0.59105,0.00032,13.75246]
[1779886273192,34.36,75714.26,50.0,-0.58957,0.00032,13.76529]
[1779886278228,34.36,75715.51,50.0,-0.58918,0.00032,13.76869]
[1779886278436,34.36,75715.51,50.0,-0.58918,0.00032,13.76869]
[1779886278568,34.36,75715.51,50.0,-0.58918,0.00032,13.76869]
[1779886279235,34.36,75712.91,50.0,-0.59001,0.00032,13.76155]
[1779886279763,34.36,75712.91,50.0,-0.59001,0.00032,13.76155]
[1779886280243,34.36,75710.27,50.0,-0.59085,0.00032,13.75424]
[1779886283263,34.36,75716.49,50.0,-0.58886,0.00032,13.77137]
[1779886287350,34.36,75714.52,50.0,-0.58949,0.00032,13.76597]
[1779886287717,34.36,75713.73,50.0,-0.58975,0.00032,13.76379]
[1779886288298,34.36,75712.37,50.0,-0.59018,0.00032,13.76004]
[1779886289305,34.36,75707.89,50.0,-0.59161,0.00032,13.74758]
[1779886292325,34.36,75702.88,50.0,-0.59325,0.00032,13.72712]
[1779886293334,34.36,75699.86,50.0,-0.59422,0.00032,13.71849]
[1779886295181,34.36,75697.8,50.0,-0.59487,0.00032,13.71256]
[1779886295406,34.36,75696.16,50.0,-0.5954,0.00032,13.70781]
[1779886296355,34.36,75693.12,50.0,-0.59637,0.00032,13.69894]
[1779886296836,34.36,75693.12,50.0,-0.59637,0.00032,13.69894]
[1779886298717,34.36,75693.08,50.0,-0.59638,0.00032,13.69882]
[1779886304411,34.36,75687.51,50.0,-0.59815,0.00032,13.6824]
[1779886306426,34.36,75684.94,50.0,-0.59897,0.00032,13.67471]
[1779886308440,34.36,75687.82,50.0,-0.59805,0.00032,13.68332]
[1779886312321,34.36,75685.7,50.0,-0.59872,0.00032,13.67701]
[1779886312887,34.36,75685.24,50.0,-0.59887,0.00032,13.67563]
[1779886313150,34.36,75685.24,50.0,-0.59887,0.00032,13.67563]
[1779886313211,34.36,75685.24,50.0,-0.59887,0.00032,13.67563]
[1779886313313,34.36,75681.51,50.0,-0.60006,0.00032,13.66438]
[1779886313452,34.36,75681.51,50.0,-0.60006,0.00032,13.66438]
[1779886313553,34.36,75678.13,50.0,-0.60113,0.00032,13.65408]
[1779886316671,34.36,75676.96,50.0,-0.6015,0.00032,13.65049]
[1779886316689,34.36,75676.96,50.0,-0.6015,0.00032,13.65049]
[1779886316773,34.36,75676.38,50.0,-0.60169,0.00032,13.64871]
[1779886317933,34.36,75676.38,50.0,-0.60169,0.00032,13.64871]
[1779886318318,34.36,75676.38,50.0,-0.60169,0.00032,13.64871]
[1779886318673,34.36,75674.4,50.0,-0.60231,0.00032,13.64262]
[1779886318970,34.36,75674.4,50.0,-0.60231,0.00032,13.64262]
[1779886318982,34.36,75671.11,50.0,-0.60336,0.00032,13.63241]
[1779886320733,34.36,75668.97,50.0,-0.60404,0.00032,13.62571]
[1779886320749,34.36,75668.71,50.0,-0.60412,0.00032,13.6249]
[1779886325759,34.36,75669.23,50.0,-0.60395,0.00032,13.62657]
[1779886325860,34.36,75669.29,50.0,-0.60393,0.00032,13.62677]
[1779886328581,34.36,75668.48,50.0,-0.60418,0.00032,13.62426]
[1779886329207,34.36,75662.37,50.0,-0.60612,0.00032,13.60491]
[1779886329587,34.36,75656.65,50.0,-0.60792,0.00032,13.58651]
[1779886330594,34.36,75654.05,50.0,-0.60874,0.00032,13.57808]
[1779886335629,34.37,75654.47,50.0,-0.6086,0.00032,13.57958]
[1779886337961,34.37,75647.57,50.0,-0.61077,0.00032,13.55692]
[1779886339541,34.37,75646.98,50.0,-0.61096,0.00032,13.55496]
[1779886340752,34.37,75647.51,50.0,-0.61079,0.00032,13.55674]
[1779886342989,34.37,75646.48,50.0,-0.61111,0.00032,13.55334]
[1779886348719,34.37,75648.52,50.0,-0.61046,0.00032,13.56022]
[1779886349782,34.37,75648.52,50.0,-0.61046,0.00032,13.56022]
[1779886355769,34.38,75648.93,50.0,-0.61037,0.00032,13.5553]
[1779886359796,34.38,75646.6,50.0,-0.6111,0.00032,13.54764]
[1779886364485,34.38,75648.34,50.0,-0.61054,0.00032,13.55347]
[1779886368146,34.38,75652.29,50.0,-0.60929,0.00032,13.56653]
[1779886372239,34.38,75654.03,50.0,-0.60873,0.00032,13.57227]
[1779886372403,34.38,75654.03,50.0,-0.60873,0.00032,13.57227]
[1779886372412,34.39,75655.15,50.0,-0.60838,0.00032,13.57593]
[1779886373894,34.39,75658.94,50.0,-0.60718,0.00032,13.58822]
[1779886375955,34.39,75659.35,50.0,-0.60705,0.00032,13.58955]
[1779886376021,34.39,75659.35,50.0,-0.60705,0.00032,13.58955]
[1779886376061,34.39,75659.35,50.0,-0.60705,0.00032,13.58955]
[1779886383458,34.39,75657.69,50.0,-0.60757,0.00032,13.58424]
[1779886383965,34.39,75661.69,50.0,-0.6063,0.00032,13.5971]
[1779886387318,34.39,75665.98,50.0,-0.60494,0.00032,13.61073]
[1779886388350,34.39,75668.27,50.0,-0.60422,0.00032,13.61795]
[1779886390117,34.39,75668.37,50.0,-0.60419,0.00032,13.61826]
[1779886390386,34.39,75668.37,50.0,-0.60419,0.00032,13.61826]
[1779886390418,34.39,75668.37,50.0,-0.60419,0.00032,13.61825]
[1779886396049,34.39,75668.48,50.0,-0.60415,0.00032,13.61857]
[1779886397016,34.39,75668.48,50.0,-0.60415,0.00032,13.61857]
[1779886397450,34.39,75668.0,50.0,-0.60431,0.00032,13.61706]
[1779886398154,34.39,75668.0,50.0,-0.60431,0.00032,13.61706]
[1779886398477,34.39,75667.83,50.0,-0.60436,0.00032,13.61652]
[1779886400085,34.39,75667.25,50.0,-0.60455,0.00032,13.61469]
[1779886407126,34.39,75667.78,50.0,-0.60438,0.00032,13.61634]
[1779886407579,34.39,75667.78,50.0,-0.60438,0.00032,13.61634]
[1779886411774,34.38,75670.14,50.0,-0.60368,0.00032,13.61735]
[1779886412355,34.38,75670.14,50.0,-0.60368,0.00032,13.61735]
[1779886412455,34.38,75674.27,50.0,-0.60237,0.00032,13.63019]
[1779886412689,34.38,75674.27,50.0,-0.60237,0.00032,13.63019]
[1779886413374,34.38,75674.27,50.0,-0.60237,0.00032,13.63019]
[1779886414961,34.38,75675.77,50.0,-0.60189,0.00032,13.6348]
[1779886418313,34.38,75676.24,50.0,-0.60175,0.00032,13.63623]
[1779886419551,34.38,75677.92,50.0,-0.60122,0.00032,13.64136]
[1779886420981,34.38,75679.4,50.0,-0.60075,0.00032,13.64587]
[1779886424631,34.38,75678.62,50.0,-0.601,0.00032,13.64346]
[1779886424636,34.38,75678.62,50.0,-0.601,0.00032,13.64346]
[1779886424741,34.38,75678.62,50.0,-0.601,0.00032,13.64346]
[1779886425253,34.38,75674.85,50.0,-0.6022,0.00032,13.63186]
[1779886426260,34.38,75671.05,50.0,-0.60341,0.00032,13.62005]
[1779886429709,34.38,75671.89,50.0,-0.60314,0.00032,13.62265]
[1779886430309,34.38,75671.89,50.0,-0.60314,0.00032,13.62265]
[1779886430327,34.38,75672.2,50.0,-0.60304,0.00032,13.62361]
[1779886432302,34.38,75674.79,50.0,-0.60222,0.00032,13.63161]
[1779886434938,34.38,75675.11,50.0,-0.60213,0.00032,13.63257]
[1779886435445,34.38,75675.11,50.0,-0.60213,0.00032,13.63257]
[1779886436247,34.38,75675.38,50.0,-0.60204,0.00032,13.6334]
[1779886438180,34.38,75676.19,50.0,-0.60178,0.00032,13.63588]
[1779886438229,34.38,75676.19,50.0,-0.60178,0.00032,13.63588]
[1779886438344,34.38,75675.9,50.0,-0.60188,0.00032,13.63498]
[1779886439026,34.38,75675.9,50.0,-0.60188,0.00032,13.63498]
[1779886442400,34.38,75676.14,50.0,-0.6018,0.00032,13.63571]
[1779886442439,34.38,75675.8,50.0,-0.60191,0.00032,13.63465]
[1779886443164,34.38,75675.8,50.0,-0.60191,0.00032,13.63465]
[1779886443380,34.38,75676.96,50.0,-0.60154,0.00032,13.63821]
[1779886443771,34.38,75676.96,50.0,-0.60154,0.00032,13.63821]
[1779886444387,34.38,75681.01,50.0,-0.60025,0.00032,13.65059]
[1779886446422,34.38,75681.99,50.0,-0.59994,0.00032,13.65357]
[1779886448328,34.38,75680.26,50.0,-0.60049,0.00032,13.64833]
[1779886453452,34.38,75680.26,50.0,-0.60049,0.00032,13.64834]
[1779886458487,34.38,75680.59,50.0,-0.60038,0.00032,13.64935]
[1779886461895,34.38,75681.02,50.0,-0.60025,0.00032,13.65066]
[1779886461944,34.38,75681.02,50.0,-0.60025,0.00032,13.65066]
[1779886462515,34.38,75679.47,50.0,-0.60074,0.00032,13.64595]
[1779886463753,34.38,75677.53,50.0,-0.60136,0.00032,13.64003]
[1779886464529,34.38,75677.8,50.0,-0.60127,0.00032,13.64086]
[1779886469564,34.38,75677.45,50.0,-0.60138,0.00032,13.63982]
[1779886472273,34.38,75676.47,50.0,-0.60169,0.00032,13.63682]
[1779886477627,34.38,75677.88,50.0,-0.60128,0.00032,13.63483]
[1779886478599,34.38,75677.88,50.0,-0.60128,0.00032,13.63483]
[1779886484677,34.38,75677.35,50.0,-0.60144,0.00032,13.63325]
[1779886489595,34.38,75677.11,50.0,-0.60151,0.00032,13.63255]
[1779886494747,34.39,75676.97,50.0,-0.60155,0.00032,13.63217]
[1779886497082,34.39,75676.98,50.0,-0.60155,0.00032,13.63221]
[1779886498261,34.39,75676.98,50.0,-0.60155,0.00032,13.63222]
[1779886498926,34.39,75676.8,50.0,-0.60161,0.00032,13.63167]
[1779886498958,34.39,75679.08,50.0,-0.60088,0.00032,13.63866]
[1779886500447,34.39,75679.08,50.0,-0.60088,0.00032,13.63866]
[1779886500475,34.39,75679.08,50.0,-0.60088,0.00032,13.63866]
[1779886500538,34.39,75679.08,50.0,-0.60088,0.00032,13.63866]
[1779886500546,34.39,75681.22,50.0,-0.6002,0.00032,13.64517]
[1779886500681,34.39,75681.22,50.0,-0.6002,0.00032,13.64517]
[1779886500821,34.39,75681.22,50.0,-0.6002,0.00032,13.64517]
[1779886500953,34.39,75681.22,50.0,-0.6002,0.00032,13.64517]
[1779886501364,34.39,75681.22,50.0,-0.6002,0.00032,13.64517]
[1779886501434,34.39,75674.1,50.0,-0.60246,0.00032,13.62337]
[1779886502098,34.39,75674.1,50.0,-0.60246,0.00032,13.62337]
[1779886502199,34.39,75667.93,50.0,-0.60442,0.00032,13.60411]
[1779886503568,34.39,75663.57,50.0,-0.6058,0.00032,13.59031]
[1779886503618,34.39,75663.57,50.0,-0.6058,0.00032,13.59031]
[1779886503961,34.39,75663.57,50.0,-0.6058,0.00032,13.59031]
[1779886504129,34.39,75662.49,50.0,-0.60615,0.00032,13.58686]
[1779886504817,34.39,75656.08,50.0,-0.60817,0.00032,13.56623]
[1779886505657,34.39,75656.08,50.0,-0.60817,0.00032,13.56623]
[1779886506329,34.39,75656.08,50.0,-0.60817,0.00032,13.56623]
[1779886506482,34.39,75656.08,50.0,-0.60817,0.00032,13.56623]
[1779886507872,34.39,75655.84,50.0,-0.60825,0.00032,13.56548]
[1779886511694,34.39,75655.25,50.0,-0.60843,0.00032,13.56363]
[1779886511866,34.39,75658.71,50.0,-0.60733,0.00032,13.57485]
[1779886516901,34.39,75660.3,50.0,-0.60682,0.00032,13.58]
[1779886520814,34.39,75659.68,50.0,-0.60702,0.00032,13.57802]
[1779886520929,34.39,75656.09,50.0,-0.60815,0.00032,13.56643]
[1779886521936,34.39,75653.18,50.0,-0.60907,0.00032,13.55696]
[1779886526971,34.4,75651.79,50.0,-0.60951,0.00032,13.55248]
[1779886532006,34.4,75652.04,50.0,-0.60947,0.00032,13.54691]
[1779886538022,34.4,75651.6,50.0,-0.60961,0.00032,13.54548]
[1779886543083,34.4,75651.05,50.0,-0.60978,0.00032,13.5437]
[1779886545097,34.4,75647.64,50.0,-0.61086,0.00032,13.53244]
[1779886546104,34.4,75644.7,50.0,-0.61179,0.00032,13.52265]
[1779886547205,34.4,75644.7,50.0,-0.61179,0.00032,13.52265]
[1779886547266,34.4,75640.89,50.0,-0.61299,0.00032,13.50986]
[1779886548401,34.4,75640.89,50.0,-0.61299,0.00032,13.50986]
[1779886548567,34.4,75635.12,50.0,-0.61481,0.00031,13.49025]
[1779886549316,34.4,75635.12,50.0,-0.61481,0.00031,13.49025]
[1779886549330,34.4,75635.12,50.0,-0.61481,0.00031,13.49025]
[1779886549335,34.4,75635.12,50.0,-0.61481,0.00031,13.49025]
[1779886549394,34.4,75635.12,50.0,-0.61481,0.00031,13.49025]
[1779886549481,34.4,75632.04,50.0,-0.61578,0.00031,13.47967]
[1779886550248,34.4,75632.04,50.0,-0.61578,0.00031,13.47967]
[1779886550324,34.4,75624.86,50.0,-0.61804,0.00031,13.4547]
[1779886551139,34.4,75618.19,50.0,-0.62013,0.00031,13.43113]
[1779886556175,34.4,75618.51,50.0,-0.62002,0.00031,13.43236]
[1779886557182,34.4,75620.77,50.0,-0.61931,0.00031,13.4404]
[1779886561004,34.4,75620.33,50.0,-0.61945,0.00031,13.43885]
[1779886561006,34.4,75620.33,50.0,-0.61945,0.00031,13.43885]
[1779886561021,34.4,75620.33,50.0,-0.61945,0.00031,13.43885]
[1779886561030,34.4,75620.33,50.0,-0.61945,0.00031,13.43885]
[1779886561210,34.4,75624.51,50.0,-0.61813,0.00031,13.45363]
[1779886561686,34.4,75624.51,50.0,-0.61813,0.00031,13.45363]
[1779886562217,34.4,75627.95,50.0,-0.61705,0.00031,13.46566]
[1779886567251,34.4,75628.16,50.0,-0.61699,0.00031,13.46636]
[1779886571483,34.4,75627.65,50.0,-0.61715,0.00031,13.46458]
[1779886572298,34.4,75627.65,50.0,-0.61715,0.00031,13.46458]
[1779886572365,34.4,75630.17,50.0,-0.61635,0.00031,13.47335]
[1779886573294,34.4,75632.81,50.0,-0.61552,0.00031,13.48248]
[1779886578329,34.4,75633.22,50.0,-0.61539,0.00031,13.48393]
[1779886579330,34.4,75633.22,50.0,-0.61539,0.00031,13.48393]
[1779886579434,34.4,75633.22,50.0,-0.61539,0.00031,13.48393]
[1779886580627,34.4,75632.12,50.0,-0.61573,0.00031,13.48015]
[1779886580352,34.4,75624.41,50.0,-0.61816,0.00031,13.45334]
[1779886581358,34.4,75617.69,50.0,-0.62026,0.00031,13.42959]
[1779886582365,34.4,75615.37,50.0,-0.62099,0.00031,13.42133]
[1779886587401,34.41,75615.74,50.0,-0.62086,0.00031,13.4228]
[1779886591575,34.41,75615.61,50.0,-0.62089,0.00031,13.42239]
[1779886591753,34.41,75615.61,50.0,-0.62094,0.00031,13.41599]
[1779886591828,34.41,75615.61,50.0,-0.62094,0.00031,13.41599]
[1779886592438,34.41,75609.97,50.0,-0.62271,0.00031,13.39569]
[1779886592792,34.41,75609.97,50.0,-0.62271,0.00031,13.39569]
[1779886593112,34.41,75609.97,50.0,-0.62271,0.00031,13.39569]
[1779886593445,34.41,75601.22,50.0,-0.62545,0.00031,13.36362]
[1779886594452,34.41,75593.42,50.0,-0.62788,0.00031,13.33454]
[1779886599487,34.42,75594.42,50.0,-0.62755,0.00031,13.33847]
[1779886604522,34.42,75594.43,50.0,-0.62753,0.00031,13.33867]
[1779886606430,34.42,75594.58,50.0,-0.62748,0.00031,13.33926]
[1779886609135,34.42,75596.4,50.0,-0.62691,0.00031,13.34617]
[1779886611575,34.43,75591.54,50.0,-0.62842,0.00031,13.32802]
[1779886613589,34.43,75594.25,50.0,-0.62756,0.00031,13.3383]
[1779886618486,34.43,75594.24,50.0,-0.62756,0.00031,13.3384]
[1779886620639,34.43,75600.11,50.0,-0.62572,0.00031,13.36038]
[1779886625674,34.43,75599.44,50.0,-0.62592,0.00031,13.35798]
[1779886627534,34.44,75599.64,50.0,-0.62585,0.00031,13.35875]
[1779886628695,34.44,75595.27,50.0,-0.62721,0.00031,13.34251]
[1779886630296,34.44,75595.27,50.0,-0.62721,0.00031,13.34251]
[1779886636423,34.44,75596.49,50.0,-0.62682,0.00031,13.34724]
[1779886639279,34.44,75596.7,50.0,-0.62674,0.00031,13.34812]
[1779886642387,34.44,75598.31,50.0,-0.62623,0.00031,13.35421]
[1779886645814,34.45,75595.87,50.0,-0.62698,0.00031,13.34525]
[1779886648455,34.45,75596.48,50.0,-0.62679,0.00031,13.34756]
[1779886654475,34.45,75596.5,50.0,-0.62682,0.00031,13.34133]
[1779886659912,34.46,75593.76,50.0,-0.62766,0.00031,13.33132]
[1779886662939,34.46,75596.26,50.0,-0.62687,0.00031,13.34078]
[1779886668982,34.47,75596.68,50.0,-0.62672,0.00031,13.34253]
[1779886672534,34.47,75595.83,50.0,-0.62698,0.00031,13.33942]
[1779886676031,34.47,75598.39,50.0,-0.62617,0.00031,13.34911]
[1779886681067,34.48,75597.71,50.0,-0.62636,0.00031,13.34683]
[1779886686102,34.48,75598.91,50.0,-0.62596,0.00031,13.35157]
[1779886691137,34.49,75598.83,50.0,-0.62596,0.00031,13.35151]
[1779886693151,34.49,75601.17,50.0,-0.62523,0.00031,13.36023]
[1779886698186,34.49,75601.35,50.0,-0.62516,0.00031,13.36106]
[1779886704228,34.5,75601.0,50.0,-0.62525,0.00031,13.35996]
[1779886705536,34.5,75601.0,50.0,-0.62525,0.00031,13.35996]
[1779886706242,34.5,75595.24,50.0,-0.62704,0.00031,13.33865]
[1779886707249,34.5,75590.54,50.0,-0.6285,0.00031,13.32105]
[1779886708667,34.5,75592.59,50.0,-0.62786,0.00031,13.3288]
[1779886714298,34.5,75593.44,50.0,-0.62764,0.00031,13.32564]
[1779886714800,34.5,75593.44,50.0,-0.62764,0.00031,13.32564]
[1779886721347,34.51,75593.32,50.0,-0.62766,0.00031,13.32536]
[1779886726817,34.51,75593.37,50.0,-0.62764,0.00031,13.32563]
[1779886731832,34.51,75593.41,50.0,-0.62762,0.00031,13.32587]
[1779886736452,34.52,75596.15,50.0,-0.62675,0.00031,13.33623]
[1779886738032,34.52,75596.08,50.0,-0.62677,0.00031,13.33598]
[1779886740801,34.52,75596.0,50.0,-0.6268,0.00031,13.33571]
[1779886740814,34.52,75599.05,50.0,-0.62584,0.00031,13.34705]
[1779886744014,34.52,75599.44,50.0,-0.62572,0.00031,13.34851]
[1779886749339,34.52,75597.94,50.0,-0.62619,0.00031,13.34299]
[1779886749544,34.52,75594.43,50.0,-0.62728,0.00031,13.32993]
[1779886750551,34.52,75591.43,50.0,-0.62821,0.00031,13.31871]
[1779886754579,34.52,75589.33,50.0,-0.62885,0.00031,13.31091]
[1779886759614,34.52,75590.43,50.0,-0.6285,0.00031,13.31516]
[1779886764649,34.53,75588.86,50.0,-0.62898,0.00031,13.30938]
[1779886765036,34.53,75588.86,50.0,-0.62898,0.00031,13.30938]
[1779886765208,34.53,75588.86,50.0,-0.62898,0.00031,13.30938]
[1779886765657,34.53,75583.3,50.0,-0.6307,0.00031,13.28828]
[1779886766663,34.53,75579.31,50.0,-0.63194,0.00031,13.27297]
[1779886767161,34.53,75579.31,50.0,-0.63194,0.00031,13.27297]
[1779886767168,34.53,75579.31,50.0,-0.63194,0.00031,13.27297]
[1779886767236,34.53,75579.31,50.0,-0.63194,0.00031,13.27297]
[1779886767670,34.53,75575.5,50.0,-0.63312,0.00031,13.25824]
[1779886768724,34.53,75575.5,50.0,-0.63312,0.00031,13.25824]
[1779886770586,34.53,75573.26,50.0,-0.63381,0.00031,13.24956]
[1779886771458,34.53,75573.46,50.0,-0.63374,0.00031,13.25037]
[1779886772705,34.53,75577.25,50.0,-0.63262,0.00031,13.25863]
[1779886773713,34.53,75579.38,50.0,-0.63196,0.00031,13.26688]
[1779886775539,34.53,75578.52,50.0,-0.63223,0.00031,13.26357]
[1779886780762,34.53,75578.15,50.0,-0.63234,0.00031,13.26223]
[1779886783783,34.53,75576.01,50.0,-0.63299,0.00031,13.254]
[1779886787707,34.54,75576.42,50.0,-0.63286,0.00031,13.25565]
[1779886787839,34.54,75576.42,50.0,-0.63286,0.00031,13.25565]
[1779886789210,34.54,75575.44,50.0,-0.63316,0.00031,13.25189]
[1779886790842,34.54,75574.45,50.0,-0.63347,0.00031,13.24806]
[1779886793936,34.54,75574.89,50.0,-0.63332,0.00031,13.24986]
[1779886795774,34.54,75575.72,50.0,-0.63306,0.00031,13.25311]
[1779886795775,34.54,75575.72,50.0,-0.63306,0.00031,13.25311]
[1779886796874,34.54,75573.2,50.0,-0.63384,0.00031,13.24335]
[1779886799103,34.54,75572.65,50.0,-0.63401,0.00031,13.24122]
[1779886800683,34.54,75572.54,50.0,-0.63404,0.00031,13.24084]
[1779886801895,34.54,75573.16,50.0,-0.63385,0.00031,13.24329]
[1779886801942,34.54,75573.16,50.0,-0.63385,0.00031,13.24329]
[1779886802497,34.54,75573.16,50.0,-0.63385,0.00031,13.24329]
[1779886802635,34.54,75573.16,50.0,-0.63385,0.00031,13.24329]
[1779886802646,34.54,75573.16,50.0,-0.63385,0.00031,13.24329]
[1779886803037,34.54,75572.9,50.0,-0.63392,0.00031,13.24233]
[1779886803539,34.54,75572.9,50.0,-0.63392,0.00031,13.24233]
[1779886803775,34.54,75572.9,50.0,-0.63392,0.00031,13.24233]
[1779886803848,34.54,75572.9,50.0,-0.63392,0.00031,13.24233]
[1779886803847,34.54,75578.21,50.0,-0.63227,0.00031,13.26297]
[1779886804423,34.54,75578.21,50.0,-0.63227,0.00031,13.26297]
[1779886804626,34.54,75578.21,50.0,-0.63227,0.00031,13.26297]
[1779886804748,34.54,75578.21,50.0,-0.63227,0.00031,13.26297]
[1779886804808,34.55,75599.8,50.0,-0.62556,0.00031,13.34453]
[1779886804997,34.55,75599.8,50.0,-0.62556,0.00031,13.34453]
[1779886805613,34.55,75599.8,50.0,-0.62556,0.00031,13.34453]
[1779886805637,34.55,75599.8,50.0,-0.62556,0.00031,13.34453]
[1779886805671,34.55,75615.62,50.0,-0.62062,0.00031,13.40191]
[1779886805941,34.55,75622.35,50.0,-0.61851,0.00031,13.42569]
[1779886806952,34.55,75622.35,50.0,-0.61851,0.00031,13.42569]
[1779886807555,34.55,75622.35,50.0,-0.61851,0.00031,13.42569]
[1779886807566,34.55,75632.39,50.0,-0.61535,0.00031,13.46054]
[1779886807955,34.55,75639.93,50.0,-0.61298,0.00031,13.48611]
[1779886808962,34.55,75643.11,50.0,-0.61198,0.00031,13.49677]
[1779886809969,34.55,75639.85,50.0,-0.61301,0.00031,13.48587]
[1779886811984,34.55,75644.09,50.0,-0.61167,0.00031,13.50007]
[1779886814428,34.55,75643.16,50.0,-0.61196,0.00031,13.49698]
[1779886816196,34.55,75645.2,50.0,-0.61132,0.00031,13.50377]
[1779886816679,34.55,75645.2,50.0,-0.61132,0.00031,13.50377]
[1779886816680,34.55,75645.2,50.0,-0.61132,0.00031,13.50377]
[1779886817020,34.55,75638.3,50.0,-0.61349,0.00031,13.48069]
[1779886818222,34.55,75638.3,50.0,-0.61349,0.00031,13.48069]
[1779886818323,34.55,75631.62,50.0,-0.61559,0.00031,13.45795]
[1779886819034,34.55,75638.17,50.0,-0.61353,0.00031,13.48023]
[1779886820041,34.55,75646.0,50.0,-0.61107,0.00031,13.5064]
[1779886822711,34.55,75645.18,50.0,-0.61133,0.00031,13.50369]
[1779886822715,34.55,75645.18,50.0,-0.61133,0.00031,13.50369]
[1779886823603,34.55,75644.26,50.0,-0.61162,0.00031,13.50064]
[1779886823704,34.55,75644.26,50.0,-0.61162,0.00031,13.50064]
[1779886823706,34.55,75640.42,50.0,-0.61283,0.00031,13.48779]
[1779886824905,34.55,75640.42,50.0,-0.61283,0.00031,13.48779]
[1779886824069,34.55,75634.78,50.0,-0.6146,0.00031,13.46872]
[1779886824918,34.55,75634.78,50.0,-0.6146,0.00031,13.46872]
[1779886825642,34.55,75634.78,50.0,-0.6146,0.00031,13.46872]
[1779886825656,34.55,75634.78,50.0,-0.6146,0.00031,13.46872]
[1779886825703,34.55,75629.91,50.0,-0.61613,0.00031,13.45203]
[1779886825991,34.55,75629.91,50.0,-0.61613,0.00031,13.45203]
[1779886830696,34.55,75626.74,50.0,-0.61713,0.00031,13.44106]
[1779886832126,34.55,75620.08,50.0,-0.61927,0.00031,13.41129]
[1779886833133,34.55,75617.85,50.0,-0.61997,0.00031,13.4034]
[1779886834495,34.55,75617.85,50.0,-0.61997,0.00031,13.4034]
[1779886834499,34.55,75617.85,50.0,-0.61997,0.00031,13.4034]
[1779886834832,34.55,75617.85,50.0,-0.61997,0.00031,13.4034]
[1779886836745,34.55,75619.68,50.0,-0.6194,0.00031,13.40987]
[1779886836954,34.55,75620.11,50.0,-0.61926,0.00031,13.41139]
[1779886836993,34.55,75620.11,50.0,-0.61926,0.00031,13.41139]
[1779886837161,34.55,75626.07,50.0,-0.61739,0.00031,13.43225]
[1779886838115,34.55,75626.07,50.0,-0.61739,0.00031,13.43225]
[1779886838852,34.55,75626.07,50.0,-0.61739,0.00031,13.43225]
[1779886838876,34.55,75629.0,50.0,-0.61647,0.00031,13.4424]
[1779886839175,34.55,75631.39,50.0,-0.61572,0.00031,13.45062]
[1779886840732,34.55,75631.39,50.0,-0.61572,0.00031,13.45062]
[1779886840818,34.55,75634.1,50.0,-0.61487,0.00031,13.45988]
[1779886846225,34.54,75635.39,50.0,-0.61448,0.00031,13.46417]
[1779886847173,34.54,75635.39,50.0,-0.61448,0.00031,13.46417]
[1779886852266,34.54,75631.65,50.0,-0.61566,0.00031,13.4513]
[1779886855031,34.54,75631.99,50.0,-0.61556,0.00031,13.45245]
[1779886856386,34.54,75633.01,50.0,-0.61524,0.00031,13.45592]
[1779886858207,34.54,75631.02,50.0,-0.61587,0.00031,13.44907]
[1779886858209,34.54,75631.02,50.0,-0.61587,0.00031,13.44907]
[1779886858953,34.54,75631.02,50.0,-0.61587,0.00031,13.44907]
[1779886859317,34.54,75618.31,50.0,-0.61986,0.00031,13.40471]
[1779886860642,34.54,75618.31,50.0,-0.61986,0.00031,13.40471]
[1779886860799,34.54,75618.31,50.0,-0.61986,0.00031,13.40471]
[1779886860826,34.54,75614.45,50.0,-0.62107,0.00031,13.39095]
[1779886861861,34.54,75614.45,50.0,-0.62107,0.00031,13.39095]
[1779886862438,34.54,75614.21,50.0,-0.62114,0.00031,13.39007]
[1779886862483,34.54,75609.32,50.0,-0.62268,0.00031,13.37246]
[1779886863107,34.54,75609.32,50.0,-0.62268,0.00031,13.37246]
[1779886863345,34.54,75609.47,50.0,-0.62263,0.00031,13.37299]
[1779886867297,34.54,75609.97,50.0,-0.62248,0.00031,13.37476]
[1779886867373,34.54,75610.89,50.0,-0.62219,0.00031,13.37807]
[1779886868379,34.54,75613.69,50.0,-0.62132,0.00031,13.38811]
[1779886870522,34.53,75614.51,50.0,-0.62106,0.00031,13.39102]
[1779886871544,34.53,75616.01,50.0,-0.62059,0.00031,13.39635]
[1779886872870,34.53,75616.15,50.0,-0.62055,0.00031,13.39685]
[1779886872962,34.53,75616.15,50.0,-0.62055,0.00031,13.39685]
[1779886872408,34.53,75622.92,50.0,-0.61843,0.00031,13.42076]
[1779886873415,34.53,75620.74,50.0,-0.61911,0.00031,13.41309]
[1779886874332,34.53,75620.74,50.0,-0.61911,0.00031,13.41309]
[1779886874484,34.53,75620.74,50.0,-0.61911,0.00031,13.41309]
[1779886874616,34.53,75620.74,50.0,-0.61911,0.00031,13.41309]
[1779886874710,34.53,75620.74,50.0,-0.61911,0.00031,13.41309]
[1779886874868,34.53,75613.06,50.0,-0.62152,0.00031,13.38578]
[1779886875021,34.53,75613.06,50.0,-0.62152,0.00031,13.38578]
[1779886875239,34.53,75613.06,50.0,-0.62152,0.00031,13.38578]
[1779886875841,34.53,75608.37,50.0,-0.62299,0.00031,13.36886]
[1779886878450,34.53,75606.15,50.0,-0.62368,0.00031,13.36078]
[1779886882478,34.53,75608.31,50.0,-0.62301,0.00031,13.36862]
[1779886882992,34.53,75608.31,50.0,-0.62301,0.00031,13.36862]
[1779886888520,34.53,75605.49,50.0,-0.62389,0.00031,13.35834]
[1779886891541,34.53,75602.9,50.0,-0.62476,0.00031,13.34236]
[1779886894591,34.53,75603.74,50.0,-0.6245,0.00031,13.34543]
[1779886895022,34.53,75603.28,50.0,-0.62464,0.00031,13.34374]
[1779886896148,34.53,75603.28,50.0,-0.62464,0.00031,13.34373]
[1779886896521,34.53,75603.28,50.0,-0.62464,0.00031,13.34373]
[1779886901611,34.53,75601.04,50.0,-0.62534,0.00031,13.33546]
[1779886902650,34.53,75601.04,50.0,-0.62534,0.00031,13.33546]
[1779886903390,34.53,75599.14,50.0,-0.62594,0.00031,13.32843]
[1779886904439,34.53,75597.6,50.0,-0.62642,0.00031,13.32272]
[1779886904482,34.53,75597.6,50.0,-0.62642,0.00031,13.32272]
[1779886904632,34.53,75597.16,50.0,-0.62656,0.00031,13.3211]
[1779886908386,34.53,75596.18,50.0,-0.62686,0.00031,13.31748]
[1779886908816,34.53,75596.18,50.0,-0.62686,0.00031,13.31748]
[1779886908961,34.53,75596.18,50.0,-0.62686,0.00031,13.31748]
[1779886908905,34.53,75587.79,50.0,-0.62947,0.00031,13.28597]
[1779886909081,34.53,75587.79,50.0,-0.62947,0.00031,13.28597]
[1779886909232,34.53,75587.79,50.0,-0.62947,0.00031,13.28597]
[1779886909848,34.53,75576.04,50.0,-0.63312,0.00031,13.24082]
[1779886910674,34.53,75570.15,50.0,-0.63495,0.00031,13.21778]
[1779886914089,34.53,75568.45,50.0,-0.63548,0.00031,13.21108]
[1779886914439,34.53,75568.45,50.0,-0.63548,0.00031,13.21108]
[1779886914907,34.53,75563.09,50.0,-0.63714,0.00031,13.18983]
[1779886915224,34.53,75563.09,50.0,-0.63714,0.00031,13.18983]
[1779886915708,34.53,75558.24,50.0,-0.63863,0.00031,13.17041]
[1779886916716,34.53,75555.97,50.0,-0.63933,0.00031,13.16124]
[1779886918398,34.53,75554.66,50.0,-0.63974,0.00031,13.15593]
[1779886918663,34.53,75554.66,50.0,-0.63974,0.00031,13.15593]
[1779886919061,34.53,75555.66,50.0,-0.63943,0.00031,13.15997]
[1779886919604,34.53,75555.66,50.0,-0.63943,0.00031,13.15997]
[1779886921790,34.53,75555.02,50.0,-0.63963,0.00031,13.15736]
[1779886921847,34.53,75559.88,50.0,-0.63813,0.00031,13.17694]
[1779886922759,34.53,75562.59,50.0,-0.63729,0.00031,13.18781]
[1779886923766,34.53,75565.14,50.0,-0.6365,0.00031,13.19797]
[1779886928801,34.53,75560.42,50.0,-0.63796,0.00031,13.17915]
[1779886931822,34.53,75562.67,50.0,-0.63726,0.00031,13.18819]
[1779886936857,34.53,75562.56,50.0,-0.63729,0.00031,13.18777]
[1779886937168,34.53,75562.56,50.0,-0.63729,0.00031,13.18777]
[1779886939206,34.53,75565.45,50.0,-0.6364,0.00031,13.19928]
[1779886939421,34.53,75565.45,50.0,-0.6364,0.00031,13.19928]
[1779886939776,34.53,75565.45,50.0,-0.6364,0.00031,13.19928]
[1779886939852,34.53,75565.45,50.0,-0.6364,0.00031,13.19928]
[1779886939878,34.53,75569.86,50.0,-0.63504,0.00031,13.2167]
[1779886940885,34.53,75573.62,50.0,-0.63387,0.00031,13.23147]
[1779886942315,34.53,75574.83,50.0,-0.63349,0.00031,13.23621]
[1779886947934,34.53,75573.45,50.0,-0.63391,0.00031,13.23096]
[1779886949020,34.53,75573.45,50.0,-0.63391,0.00031,13.23096]
[1779886949456,34.53,75574.95,50.0,-0.63344,0.00031,13.23683]
[1779886949949,34.53,75586.29,50.0,-0.62992,0.00031,13.28047]
[1779886950124,34.53,75586.29,50.0,-0.62992,0.00031,13.28047]
[1779886950956,34.53,75591.77,50.0,-0.62822,0.00031,13.30117]
[1779886954985,34.53,75593.86,50.0,-0.62763,0.00031,13.30242]
[1779886955831,34.53,75593.86,50.0,-0.62763,0.00031,13.30242]
[1779886956790,34.53,75594.25,50.0,-0.62751,0.00031,13.30388]
[1779886956822,34.53,75594.25,50.0,-0.62751,0.00031,13.30388]
[1779886956999,34.53,75591.86,50.0,-0.62825,0.00031,13.29491]
[1779886959718,34.53,75593.06,50.0,-0.62788,0.00031,13.29942]
[1779886960189,34.53,75593.45,50.0,-0.62776,0.00031,13.30088]
[1779886961027,34.53,75591.37,50.0,-0.62841,0.00031,13.29307]
[1779886961347,34.53,75591.37,50.0,-0.62841,0.00031,13.29307]
[1779886961785,34.53,75591.37,50.0,-0.62841,0.00031,13.29307]
[1779886963040,34.53,75587.86,50.0,-0.6295,0.00031,13.27978]
[1779886965402,34.53,75588.51,50.0,-0.6293,0.00031,13.28221]
[1779886965562,34.53,75588.51,50.0,-0.6293,0.00031,13.28221]
[1779886965614,34.53,75588.51,50.0,-0.6293,0.00031,13.28221]
[1779886966062,34.53,75597.61,50.0,-0.62647,0.00031,13.31633]
[1779886966499,34.53,75597.61,50.0,-0.62647,0.00031,13.31633]
[1779886966610,34.53,75597.61,50.0,-0.62647,0.00031,13.31633]
[1779886966754,34.53,75597.61,50.0,-0.62647,0.00031,13.31633]
[1779886967069,34.53,75611.08,50.0,-0.62226,0.00031,13.36563]
[1779886970050,34.53,75611.89,50.0,-0.622,0.00031,13.36858]
[1779886969082,34.53,75611.77,50.0,-0.62204,0.00031,13.36816]
[1779886970632,34.53,75608.6,50.0,-0.62303,0.00031,13.35671]
[1779886973282,34.53,75608.3,50.0,-0.62312,0.00031,13.35561]
[1779886979155,34.53,75607.82,50.0,-0.62328,0.00031,13.35383]
[1779886983946,34.53,75606.63,50.0,-0.62365,0.00031,13.34949]
[1779886984009,34.53,75606.63,50.0,-0.62365,0.00031,13.34949]
[1779886984022,34.53,75607.39,50.0,-0.62341,0.00031,13.35225]
[1779886984190,34.53,75604.79,50.0,-0.62423,0.00031,13.34277]
[1779886985861,34.53,75604.79,50.0,-0.62423,0.00031,13.34277]
[1779886985870,34.53,75604.79,50.0,-0.62423,0.00031,13.34277]
[1779886985962,34.53,75601.25,50.0,-0.62533,0.00031,13.32977]
[1779886986964,34.53,75601.25,50.0,-0.62533,0.00031,13.32977]
[1779886987086,34.53,75602.06,50.0,-0.62508,0.00031,13.33275]
[1779886987384,34.53,75602.06,50.0,-0.62508,0.00031,13.33275]
[1779886987425,34.53,75602.63,50.0,-0.6249,0.00031,13.33485]
[1779886990363,34.53,75602.99,50.0,-0.62479,0.00031,13.33617]
[1779886994815,34.53,75602.18,50.0,-0.62504,0.00031,13.33319]
[1779886995715,34.53,75601.88,50.0,-0.62514,0.00031,13.33209]
[1779886995816,34.53,75602.04,50.0,-0.62509,0.00031,13.33268]
[1779886996289,34.53,75602.04,50.0,-0.62509,0.00031,13.33268]
[1779886996390,34.53,75604.37,50.0,-0.62436,0.00031,13.34123]
[1779886997444,34.53,75604.37,50.0,-0.62436,0.00031,13.34123]
[1779886997833,34.53,75604.37,50.0,-0.62436,0.00031,13.34123]
[1779886997934,34.53,75605.19,50.0,-0.6241,0.00031,13.34422]
[1779886998172,34.53,75605.19,50.0,-0.6241,0.00031,13.34422]
[1779886998288,34.53,75601.61,50.0,-0.62522,0.00031,13.33109]
[1779886999203,34.53,75601.61,50.0,-0.62522,0.00031,13.33109]
[1779886999824,34.53,75601.61,50.0,-0.62522,0.00031,13.33109]
[1779886999925,34.53,75598.34,50.0,-0.62624,0.00031,13.31901]
[1779887005338,34.53,75600.04,50.0,-0.6257,0.00031,13.32539]
[1779887009156,34.53,75601.61,50.0,-0.62521,0.00031,13.33122]
[1779887009274,34.53,75601.61,50.0,-0.62521,0.00031,13.33122]
[1779887009873,34.53,75601.61,50.0,-0.62521,0.00031,13.33122]
[1779887009975,34.53,75602.95,50.0,-0.62479,0.00031,13.33615]
[1779887010509,34.53,75602.95,50.0,-0.62479,0.00031,13.33615]
[1779887011379,34.53,75607.29,50.0,-0.62349,0.00031,13.34552]
[1779887016496,34.53,75607.53,50.0,-0.62342,0.00031,13.34638]
[1779887017421,34.53,75604.81,50.0,-0.62427,0.00031,13.33645]
[1779887018627,34.53,75604.81,50.0,-0.62427,0.00031,13.33645]
[1779887018729,34.53,75603.49,50.0,-0.62468,0.00031,13.33162]
[1779887020505,34.53,75603.85,50.0,-0.62457,0.00031,13.33294]
[1779887022335,34.53,75603.57,50.0,-0.62465,0.00031,13.33191]
[1779887022456,34.53,75603.78,50.0,-0.62459,0.00031,13.33268]
[1779887026232,34.53,75603.95,50.0,-0.62454,0.00031,13.33329]
[1779887030586,34.53,75605.29,50.0,-0.62412,0.00031,13.33818]
[1779887030613,34.53,75605.29,50.0,-0.62412,0.00031,13.33818]
[1779887030690,34.53,75605.29,50.0,-0.62412,0.00031,13.33818]
[1779887030703,34.53,75605.2,50.0,-0.62415,0.00031,13.33784]
[1779887031273,34.53,75605.2,50.0,-0.62415,0.00031,13.33784]
[1779887032077,34.53,75605.2,50.0,-0.62415,0.00031,13.33784]
[1779887031519,34.53,75598.63,50.0,-0.6262,0.00031,13.31366]
[1779887032526,34.53,75595.07,50.0,-0.62731,0.00031,13.30043]
[1779887033533,34.53,75591.76,50.0,-0.62834,0.00031,13.28804]
[1779887034540,34.53,75588.07,50.0,-0.62949,0.00031,13.27408]
[1779887036015,34.53,75586.01,50.0,-0.63013,0.00031,13.26624]
[1779887038169,34.53,75586.94,50.0,-0.62985,0.00031,13.26975]
[1779887042707,34.53,75584.87,50.0,-0.6305,0.00031,13.26181]
[1779887043124,34.53,75584.87,50.0,-0.6305,0.00031,13.26181]
[1779887044610,34.53,75580.75,50.0,-0.63178,0.00031,13.24598]
[1779887045847,34.53,75580.75,50.0,-0.63178,0.00031,13.24598]
[1779887045875,34.53,75580.75,50.0,-0.63178,0.00031,13.24598]
[1779887045950,34.53,75578.38,50.0,-0.63252,0.00031,13.23683]
[1779887046624,34.53,75572.61,50.0,-0.63431,0.00031,13.21439]
[1779887047631,34.53,75570.38,50.0,-0.635,0.00031,13.20563]
[1779887050436,34.53,75570.33,50.0,-0.63501,0.00031,13.20544]
[1779887052891,34.53,75571.34,50.0,-0.6347,0.00031,13.20944]
[1779887053028,34.53,75571.34,50.0,-0.6347,0.00031,13.20944]
[1779887053030,34.53,75571.34,50.0,-0.6347,0.00031,13.20944]
[1779887053159,34.53,75571.34,50.0,-0.6347,0.00031,13.20944]
[1779887053164,34.53,75571.84,50.0,-0.63454,0.00031,13.21142]
[1779887053673,34.53,75567.11,50.0,-0.63601,0.00031,13.19277]
[1779887054680,34.53,75563.31,50.0,-0.63718,0.00031,13.17767]
[1779887055472,34.53,75563.31,50.0,-0.63718,0.00031,13.17767]
[1779887055917,34.53,75563.31,50.0,-0.63718,0.00031,13.17767]
[1779887056057,34.53,75563.31,50.0,-0.63718,0.00031,13.17767]
[1779887056085,34.53,75559.37,50.0,-0.6384,0.00031,13.16191]
[1779887056823,34.53,75559.37,50.0,-0.6384,0.00031,13.16191]
[1779887056825,34.53,75556.97,50.0,-0.63914,0.00031,13.15226]
[1779887057341,34.53,75556.97,50.0,-0.63914,0.00031,13.15226]
[1779887057701,34.53,75546.28,50.0,-0.64244,0.00031,13.10863]
[1779887059715,34.53,75544.6,50.0,-0.64296,0.00031,13.1017]
[1779887064750,34.53,75545.28,50.0,-0.64275,0.00031,13.10451]
[1779887068288,34.53,75545.21,50.0,-0.64277,0.00031,13.10423]
[1779887070963,34.53,75544.82,50.0,-0.64289,0.00031,13.10262]
[1779887071799,34.53,75541.64,50.0,-0.64393,0.00031,13.08287]
[1779887072806,34.53,75544.44,50.0,-0.64307,0.00031,13.09448]
[1779887074820,34.53,75546.44,50.0,-0.64245,0.00031,13.10278]
[1779887078471,34.53,75547.54,50.0,-0.64211,0.00031,13.10735]
[1779887078473,34.53,75547.54,50.0,-0.64211,0.00031,13.10735]
[1779887079552,34.53,75547.2,50.0,-0.64221,0.00031,13.10597]
[1779887079855,34.53,75544.74,50.0,-0.64297,0.00031,13.09583]
[1779887080648,34.53,75544.74,50.0,-0.64297,0.00031,13.09583]
[1779887080862,34.53,75538.5,50.0,-0.64488,0.00031,13.06991]
[1779887081292,34.53,75538.5,50.0,-0.64488,0.00031,13.06991]
[1779887081493,34.53,75538.5,50.0,-0.64488,0.00031,13.06991]
[1779887081869,34.53,75537.13,50.0,-0.6453,0.00031,13.0642]
[1779887084181,34.53,75534.0,50.0,-0.64626,0.00031,13.0511]
[1779887085897,34.53,75537.3,50.0,-0.64524,0.00031,13.06501]
[1779887091144,34.54,75536.08,50.0,-0.64561,0.00031,13.05996]
[1779887091940,34.54,75533.39,50.0,-0.64643,0.00031,13.0487]
[1779887092947,34.54,75528.92,50.0,-0.6478,0.00031,13.02981]
[1779887093954,34.54,75525.69,50.0,-0.64879,0.00031,13.01608]
[1779887094647,34.54,75525.69,50.0,-0.64879,0.00031,13.01608]
[1779887096378,34.54,75524.35,50.0,-0.64919,0.00031,13.01046]
[1779887102009,34.55,75523.47,50.0,-0.64943,0.00031,13.00705]
[1779887105922,34.55,75523.44,50.0,-0.64943,0.00031,13.00704]
[1779887109857,34.55,75524.39,50.0,-0.64912,0.00031,13.01142]
[1779887109863,34.55,75524.39,50.0,-0.64912,0.00031,13.01142]
[1779887110067,34.55,75518.5,50.0,-0.65091,0.00031,12.98614]
[1779887110623,34.55,75518.5,50.0,-0.65091,0.00031,12.98614]
[1779887110924,34.55,75518.5,50.0,-0.65091,0.00031,12.98614]
[1779887111076,34.56,75505.79,50.0,-0.65478,0.0003,12.93066]
[1779887111317,34.56,75505.79,50.0,-0.65478,0.0003,12.93066]
[1779887112083,34.56,75509.12,50.0,-0.65376,0.0003,12.9454]
[1779887113090,34.56,75513.0,50.0,-0.65257,0.0003,12.96247]
[1779887113393,34.56,75513.0,50.0,-0.65257,0.0003,12.96247]
[1779887114097,34.56,75511.1,50.0,-0.65315,0.0003,12.95423]
[1779887114488,34.56,75511.1,50.0,-0.65315,0.0003,12.95423]
[1779887115104,34.56,75503.14,50.0,-0.65556,0.0003,12.91922]
[1779887115229,34.56,75503.14,50.0,-0.65556,0.0003,12.91922]
[1779887116110,34.56,75500.36,50.0,-0.6564,0.0003,12.90696]
[1779887119133,34.57,75498.49,50.0,-0.65694,0.0003,12.89894]
[1779887119410,34.57,75498.49,50.0,-0.65694,0.0003,12.89894]
[1779887119467,34.57,75498.49,50.0,-0.65694,0.0003,12.89894]
[1779887119552,34.57,75498.49,50.0,-0.65694,0.0003,12.89894]
[1779887119980,34.57,75498.49,50.0,-0.65694,0.0003,12.89894]
[1779887120140,34.57,75488.76,50.0,-0.65988,0.0003,12.85521]
[1779887120244,34.57,75488.76,50.0,-0.65988,0.0003,12.85521]
[1779887121160,34.57,75482.94,50.0,-0.66163,0.0003,12.82873]
[1779887122161,34.57,75479.4,50.0,-0.6627,0.0003,12.81253]
[1779887124175,34.57,75477.47,50.0,-0.66326,0.0003,12.8038]
[1779887126642,34.58,75477.16,50.0,-0.66335,0.0003,12.80254]
[1779887126699,34.58,75477.16,50.0,-0.66335,0.0003,12.80254]
[1779887126862,34.58,75477.16,50.0,-0.66335,0.0003,12.80254]
[1779887126968,34.58,75477.16,50.0,-0.66335,0.0003,12.80254]
[1779887127089,34.58,75477.16,50.0,-0.66335,0.0003,12.80254]
[1779887127201,34.58,75458.07,50.0,-0.66907,0.0003,12.71315]
[1779887127539,34.58,75458.07,50.0,-0.66907,0.0003,12.71315]
[1779887127598,34.58,75458.07,50.0,-0.66907,0.0003,12.71315]
[1779887127924,34.58,75458.07,50.0,-0.66907,0.0003,12.71315]
[1779887128230,34.58,75449.0,50.0,-0.67177,0.0003,12.66984]
[1779887128698,34.58,75449.0,50.0,-0.67177,0.0003,12.66984]
[1779887129223,34.58,75458.74,50.0,-0.66886,0.0003,12.71646]
[1779887130232,34.58,75468.37,50.0,-0.66597,0.0003,12.76199]
[1779887130296,34.58,75468.37,50.0,-0.66597,0.0003,12.76199]
[1779887131242,34.58,75477.71,50.0,-0.66322,0.0003,12.79886]
[1779887131578,34.58,75477.71,50.0,-0.66322,0.0003,12.79886]
[1779887131649,34.58,75477.71,50.0,-0.66322,0.0003,12.79886]
[1779887131704,34.58,75477.71,50.0,-0.66322,0.0003,12.79886]
[1779887131725,34.58,75477.71,50.0,-0.66322,0.0003,12.79886]
[1779887132249,34.6,75486.27,50.0,-0.66057,0.0003,12.83907]
[1779887133569,34.6,75486.27,50.0,-0.66056,0.0003,12.83921]
[1779887133819,34.6,75486.27,50.0,-0.66056,0.0003,12.83921]
[1779887133956,34.6,75486.27,50.0,-0.66056,0.0003,12.83921]
[1779887134071,34.6,75486.27,50.0,-0.66056,0.0003,12.83921]
[1779887134130,34.6,75491.69,50.0,-0.65892,0.0003,12.86388]
[1779887134709,34.6,75491.69,50.0,-0.65892,0.0003,12.86388]
[1779887134766,34.6,75496.96,50.0,-0.65732,0.0003,12.88765]
[1779887135385,34.6,75496.96,50.0,-0.65732,0.0003,12.88765]
[1779887136226,34.6,75501.3,50.0,-0.656,0.0003,12.90706]
[1779887138849,34.61,75500.17,50.0,-0.65633,0.0003,12.90219]
[1779887138913,34.61,75498.22,50.0,-0.65692,0.0003,12.89358]
[1779887139685,34.61,75504.3,50.0,-0.65506,0.0003,12.92068]
[1779887140305,34.61,75508.52,50.0,-0.65378,0.0003,12.93926]
[1779887145732,34.62,75509.02,50.0,-0.6536,0.0003,12.94193]
[1779887148032,34.62,75508.11,50.0,-0.65387,0.0003,12.93802]
[1779887151089,34.62,75507.62,50.0,-0.654,0.0003,12.9361]
[1779887152210,34.62,75508.2,50.0,-0.65381,0.0003,12.93879]
[1779887152268,34.62,75508.2,50.0,-0.65381,0.0003,12.93879]
[1779887152268,34.63,75511.87,50.0,-0.65269,0.0003,12.95493]
[1779887152804,34.63,75511.87,50.0,-0.65269,0.0003,12.95493]
[1779887152866,34.63,75521.44,50.0,-0.64977,0.00031,12.99638]
[1779887153396,34.63,75526.92,50.0,-0.6481,0.00031,13.01977]
[1779887154850,34.63,75526.92,50.0,-0.6481,0.00031,13.01977]
[1779887155154,34.63,75526.92,50.0,-0.6481,0.00031,13.01977]
[1779887155239,34.63,75529.85,50.0,-0.6472,0.00031,13.03225]
[1779887155410,34.63,75532.81,50.0,-0.64629,0.00031,13.04472]
[1779887156447,34.63,75532.81,50.0,-0.64629,0.00031,13.04472]
[1779887156491,34.63,75537.98,50.0,-0.6447,0.00031,13.06642]
[1779887158115,34.63,75537.98,50.0,-0.6447,0.00031,13.06642]
[1779887158141,34.63,75539.32,50.0,-0.64429,0.00031,13.07205]
[1779887158431,34.63,75545.01,50.0,-0.64254,0.00031,13.09556]
[1779887161512,34.63,75544.62,50.0,-0.64265,0.00031,13.09405]
[1779887161720,34.63,75544.62,50.0,-0.64265,0.00031,13.09405]
[1779887161791,34.63,75543.24,50.0,-0.64308,0.00031,13.08839]
[1779887162459,34.63,75540.71,50.0,-0.64385,0.00031,13.07796]
[1779887163349,34.63,75540.71,50.0,-0.64385,0.00031,13.07796]
[1779887163462,34.63,75540.71,50.0,-0.64385,0.00031,13.07796]
[1779887163466,34.63,75534.52,50.0,-0.64574,0.00031,13.05222]
[1779887164779,34.63,75534.52,50.0,-0.64574,0.00031,13.05222]
[1779887164784,34.63,75534.52,50.0,-0.64574,0.00031,13.05222]
[1779887164872,34.63,75525.36,50.0,-0.64854,0.00031,13.01356]
[1779887166227,34.63,75525.36,50.0,-0.64854,0.00031,13.01356]
[1779887166253,34.63,75520.07,50.0,-0.65015,0.0003,12.99099]
[1779887170525,34.64,75517.45,50.0,-0.65093,0.0003,12.98001]
[1779887175559,34.65,75516.26,50.0,-0.65126,0.0003,12.97535]
[1779887177574,34.65,75513.32,50.0,-0.65214,0.0003,12.96275]
[1779887181241,34.65,75513.38,50.0,-0.65211,0.0003,12.96316]
[1779887181322,34.65,75513.2,50.0,-0.65216,0.0003,12.96245]
[1779887184918,34.66,75510.6,50.0,-0.65294,0.0003,12.95129]
[1779887185630,34.66,75504.9,50.0,-0.65466,0.0003,12.92639]
[1779887186638,34.66,75502.86,50.0,-0.65528,0.0003,12.91744]
[1779887188651,34.66,75500.74,50.0,-0.65591,0.0003,12.90817]
[1779887193146,34.66,75499.46,50.0,-0.65635,0.0003,12.89603]
[1779887193547,34.66,75499.6,50.0,-0.65631,0.0003,12.89672]
[1779887193855,34.66,75499.6,50.0,-0.65631,0.0003,12.89672]
[1779887194077,34.66,75499.6,50.0,-0.65631,0.0003,12.89672]
[1779887194288,34.67,75492.96,50.0,-0.65831,0.0003,12.86713]
[1779887195078,34.67,75492.96,50.0,-0.65831,0.0003,12.86713]
[1779887195176,34.67,75490.3,50.0,-0.65911,0.0003,12.85521]
[1779887196152,34.67,75490.3,50.0,-0.65911,0.0003,12.85521]
[1779887196224,34.67,75487.67,50.0,-0.6599,0.0003,12.84336]
[1779887196715,34.67,75492.28,50.0,-0.65851,0.0003,12.86421]
[1779887198503,34.67,75493.06,50.0,-0.65827,0.0003,12.86778]
[1779887198653,34.67,75493.06,50.0,-0.65827,0.0003,12.86778]
[1779887198729,34.67,75496.52,50.0,-0.65722,0.0003,12.88333]
[1779887199993,34.67,75496.52,50.0,-0.65722,0.0003,12.88333]
[1779887200094,34.67,75498.48,50.0,-0.65662,0.0003,12.89212]
[1779887204192,34.67,75498.42,50.0,-0.65663,0.0003,12.89199]
[1779887204270,34.67,75498.12,50.0,-0.65671,0.0003,12.89073]
[1779887204771,34.68,75505.78,50.0,-0.65439,0.0003,12.92467]
[1779887205778,34.68,75507.89,50.0,-0.65374,0.0003,12.93401]
[1779887207791,34.68,75510.5,50.0,-0.65294,0.0003,12.94555]
[1779887209806,34.68,75513.63,50.0,-0.65198,0.0003,12.9593]
[1779887212303,34.68,75514.75,50.0,-0.65163,0.0003,12.96422]
[1779887212789,34.68,75515.66,50.0,-0.65135,0.0003,12.9682]
[1779887213088,34.68,75515.66,50.0,-0.65135,0.0003,12.9682]
[1779887213183,34.68,75519.52,50.0,-0.65017,0.0003,12.9849]
[1779887213834,34.69,75517.17,50.0,-0.65088,0.0003,12.97485]
[1779887214841,34.69,75514.15,50.0,-0.6518,0.0003,12.96186]
[1779887215465,34.69,75514.15,50.0,-0.6518,0.0003,12.96186]
[1779887215534,34.69,75514.15,50.0,-0.6518,0.0003,12.96186]
[1779887215802,34.69,75514.15,50.0,-0.6518,0.0003,12.96186]
[1779887216097,34.69,75514.15,50.0,-0.6518,0.0003,12.96186]
[1779887216177,34.69,75514.15,50.0,-0.6518,0.0003,12.96186]
[1779887216261,34.69,75502.69,50.0,-0.65527,0.0003,12.91181]
[1779887216663,34.69,75502.69,50.0,-0.65527,0.0003,12.91181]
[1779887216855,34.69,75485.71,50.0,-0.6604,0.0003,12.83583]
[1779887218139,34.69,75477.55,50.0,-0.66285,0.0003,12.79862]
[1779887219105,34.69,75477.55,50.0,-0.66285,0.0003,12.79862]
[1779887219175,34.69,75482.39,50.0,-0.66139,0.0003,12.82085]
[1779887219875,34.69,75486.34,50.0,-0.6602,0.0003,12.83884]
[1779887220883,34.69,75489.85,50.0,-0.65914,0.0003,12.85478]
[1779887222185,34.69,75489.85,50.0,-0.65914,0.0003,12.85478]
[1779887222284,34.69,75492.76,50.0,-0.65825,0.0003,12.86793]
[1779887222354,34.69,75492.76,50.0,-0.65825,0.0003,12.86793]
[1779887223014,34.69,75495.23,50.0,-0.6575,0.0003,12.87904]
[1779887226118,34.69,75494.44,50.0,-0.65773,0.0003,12.87561]
[1779887226175,34.69,75494.44,50.0,-0.65773,0.0003,12.87561]
[1779887226189,34.69,75494.44,50.0,-0.65773,0.0003,12.87561]
[1779887226245,34.7,75492.54,50.0,-0.6583,0.0003,12.86715]
[1779887226617,34.7,75492.54,50.0,-0.6583,0.0003,12.86715]
[1779887226925,34.7,75486.89,50.0,-0.66001,0.0003,12.84174]
[1779887227932,34.7,75488.84,50.0,-0.65941,0.0003,12.85062]
[1779887229622,34.7,75487.74,50.0,-0.65974,0.0003,12.84571]
[1779887230121,34.7,75487.74,50.0,-0.65974,0.0003,12.84571]
[1779887230824,34.7,75487.45,50.0,-0.65982,0.0003,12.84446]
[1779887230953,34.7,75488.76,50.0,-0.65943,0.0003,12.85041]
[1779887234297,34.7,75491.24,50.0,-0.65866,0.0003,12.86178]
[1779887236185,34.7,75488.67,50.0,-0.65943,0.0003,12.85035]
[1779887237830,34.71,75488.02,50.0,-0.65962,0.0003,12.84747]
[1779887238130,34.71,75488.02,50.0,-0.65962,0.0003,12.84747]
[1779887238231,34.71,75486.2,50.0,-0.66017,0.0003,12.83929]
[1779887239012,34.71,75484.08,50.0,-0.6608,0.0003,12.82973]
[1779887241135,34.71,75484.0,50.0,-0.66082,0.0003,12.82944]
[1779887241641,34.71,75484.38,50.0,-0.6607,0.0003,12.83121]
[1779887245139,34.71,75483.62,50.0,-0.66092,0.0003,12.82785]
[1779887247642,34.71,75485.52,50.0,-0.66034,0.0003,12.8367]
[1779887248642,34.71,75484.35,50.0,-0.66069,0.0003,12.83145]
[1779887251096,34.72,75487.58,50.0,-0.65977,0.0003,12.83955]
[1779887256131,34.72,75486.54,50.0,-0.66006,0.0003,12.83521]
[1779887257150,34.72,75486.54,50.0,-0.66006,0.0003,12.83521]
[1779887257823,34.72,75486.51,50.0,-0.66006,0.0003,12.83515]
[1779887258216,34.72,75476.26,50.0,-0.66314,0.0003,12.78849]
[1779887259385,34.73,75469.3,50.0,-0.66523,0.0003,12.75634]
[1779887260280,34.73,75469.3,50.0,-0.66523,0.0003,12.75634]
[1779887260551,34.73,75470.86,50.0,-0.66476,0.0003,12.76362]
[1779887261166,34.73,75464.2,50.0,-0.66674,0.0003,12.73268]
[1779887262173,34.73,75461.15,50.0,-0.66765,0.0003,12.71841]
[1779887262389,34.73,75461.15,50.0,-0.66765,0.0003,12.71841]
[1779887263180,34.73,75463.27,50.0,-0.66702,0.0003,12.72841]
[1779887266201,34.73,75470.32,50.0,-0.66489,0.0003,12.7615]
[1779887267208,34.73,75472.63,50.0,-0.6642,0.0003,12.77227]
[1779887268932,34.73,75473.08,50.0,-0.66406,0.0003,12.77442]
[1779887269163,34.73,75473.08,50.0,-0.66406,0.0003,12.77442]
[1779887269224,34.73,75475.58,50.0,-0.6633,0.0003,12.786]
[1779887270231,34.74,75478.67,50.0,-0.66237,0.0003,12.80023]
[1779887270667,34.74,75478.67,50.0,-0.66237,0.0003,12.80023]
[1779887271666,34.74,75477.92,50.0,-0.66259,0.0003,12.79684]
[1779887272166,34.74,75477.92,50.0,-0.66259,0.0003,12.79684]
[1779887274260,34.74,75475.5,50.0,-0.66331,0.0003,12.78588]
[1779887274906,34.74,75475.5,50.0,-0.66331,0.0003,12.78588]
[1779887277677,34.74,75477.24,50.0,-0.66278,0.0003,12.79404]
[1779887277678,34.74,75477.24,50.0,-0.66278,0.0003,12.79404]
[1779887280302,34.74,75480.33,50.0,-0.66184,0.0003,12.80834]
[1779887283323,34.75,75485.42,50.0,-0.6603,0.0003,12.83163]
[1779887283414,34.75,75485.42,50.0,-0.6603,0.0003,12.83163]
[1779887284330,34.75,75487.73,50.0,-0.6596,0.0003,12.84211]
[1779887284967,34.75,75487.73,50.0,-0.6596,0.0003,12.84211]
[1779887285052,34.75,75487.73,50.0,-0.6596,0.0003,12.84211]
[1779887285337,34.75,75479.96,50.0,-0.66193,0.0003,12.80688]
[1779887286344,34.75,75473.37,50.0,-0.66391,0.0003,12.7767]
[1779887288358,34.75,75466.25,50.0,-0.66603,0.0003,12.74386]
[1779887289365,34.75,75463.29,50.0,-0.66691,0.0003,12.7301]
[1779887290372,34.75,75460.32,50.0,-0.66779,0.0003,12.71625]
[1779887293393,34.76,75462.84,50.0,-0.66701,0.0003,12.72838]
[1779887298724,34.76,75462.41,50.0,-0.66712,0.0003,12.72676]
[1779887301795,34.77,75462.41,50.0,-0.6671,0.0003,12.72706]
[1779887302861,34.77,75461.33,50.0,-0.66741,0.0003,12.72216]
[1779887303308,34.77,75461.33,50.0,-0.66741,0.0003,12.72216]
[1779887303409,34.77,75450.49,50.0,-0.67064,0.0003,12.67091]
[1779887303924,34.77,75445.13,50.0,-0.67222,0.0003,12.64534]
[1779887305478,34.77,75447.33,50.0,-0.67157,0.0003,12.65598]
[1779887310513,34.78,75447.56,50.0,-0.67147,0.0003,12.65747]
[1779887312916,34.78,75442.07,50.0,-0.67316,0.0003,12.62455]
[1779887314541,34.78,75437.92,50.0,-0.67438,0.0003,12.60459]
[1779887315445,34.78,75437.92,50.0,-0.67438,0.0003,12.60459]
[1779887319657,34.79,75438.53,50.0,-0.67417,0.0003,12.60814]
[1779887321270,34.79,75439.42,50.0,-0.6739,0.0003,12.61256]
[1779887321363,34.79,75439.42,50.0,-0.6739,0.0003,12.61256]
[1779887321391,34.79,75439.42,50.0,-0.6739,0.0003,12.61256]
[1779887321439,34.79,75437.48,50.0,-0.67447,0.0003,12.60324]
[1779887322093,34.79,75434.05,50.0,-0.67548,0.0003,12.58664]
[1779887322850,34.79,75431.32,50.0,-0.67628,0.0003,12.57339]
[1779887323604,34.79,75429.04,50.0,-0.67694,0.00029,12.5623]
[1779887328639,34.8,75430.42,50.0,-0.67651,0.0003,12.56949]
[1779887332670,34.8,75425.84,50.0,-0.67784,0.00029,12.54735]
[1779887333677,34.8,75422.44,50.0,-0.67883,0.00029,12.53068]
[1779887336699,34.82,75427.74,50.0,-0.67718,0.00029,12.55834]
[1779887337706,34.82,75430.78,50.0,-0.67628,0.00029,12.57333]
[1779887339720,34.83,75429.01,50.0,-0.67678,0.00029,12.56487]
[1779887342741,34.83,75425.76,50.0,-0.67772,0.00029,12.54924]
[1779887345062,34.83,75425.21,50.0,-0.67788,0.00029,12.54665]
[1779887345168,34.83,75425.21,50.0,-0.67788,0.00029,12.54665]
[1779887345904,34.83,75424.09,50.0,-0.6782,0.00029,12.54125]
[1779887345909,34.83,75424.09,50.0,-0.6782,0.00029,12.54125]
[1779887345988,34.83,75414.54,50.0,-0.681,0.00029,12.49396]
[1779887347227,34.83,75414.54,50.0,-0.681,0.00029,12.49396]
[1779887348343,34.84,75419.47,50.0,-0.67954,0.00029,12.51876]
[1779887349422,34.84,75419.47,50.0,-0.67954,0.00029,12.51876]
[1779887348786,34.86,75422.97,50.0,-0.67839,0.00029,12.53801]
[1779887349635,34.86,75422.97,50.0,-0.67839,0.00029,12.53801]
[1779887350154,34.86,75422.97,50.0,-0.67839,0.00029,12.53801]
[1779887350257,34.86,75425.27,50.0,-0.6777,0.00029,12.54946]
[1779887351362,34.86,75414.71,50.0,-0.6808,0.00029,12.4973]
[1779887352061,34.87,75411.08,50.0,-0.68185,0.00029,12.47927]
[1779887353825,34.87,75408.55,50.0,-0.68258,0.00029,12.46681]
[1779887356799,34.87,75409.79,50.0,-0.6822,0.00029,12.47327]
[1779887356846,34.87,75407.68,50.0,-0.68281,0.00029,12.4628]
[1779887357853,34.89,75410.13,50.0,-0.68202,0.00029,12.47631]
[1779887358860,34.89,75407.16,50.0,-0.68288,0.00029,12.46153]
[1779887363896,34.92,75405.58,50.0,-0.68317,0.00029,12.45644]
[1779887364903,34.92,75403.86,50.0,-0.68367,0.00029,12.44792]
[1779887366033,34.92,75403.86,50.0,-0.68367,0.00029,12.44792]
[1779887368512,34.97,75400.09,50.0,-0.68453,0.00029,12.43293]
[1779887369335,34.97,75400.09,50.0,-0.68453,0.00029,12.43293]
[1779887369436,34.99,75399.13,50.0,-0.68472,0.00029,12.42949]
[1779887369548,34.99,75399.13,50.0,-0.68472,0.00029,12.42949]
[1779887370195,34.99,75399.13,50.0,-0.68472,0.00029,12.42949]
[1779887370337,34.99,75399.13,50.0,-0.68472,0.00029,12.42949]
[1779887370430,35.01,75389.72,50.0,-0.68736,0.00029,12.38315]
[1779887370945,35.01,75387.6,50.0,-0.68793,0.00029,12.37312]
[1779887371952,35.02,75385.23,50.0,-0.68864,0.00029,12.35501]
[1779887376987,35.08,75385.72,50.0,-0.68824,0.00029,12.36207]
[1779887378897,35.09,75385.8,50.0,-0.68816,0.00029,12.36333]
[1779887378928,35.09,75385.8,50.0,-0.68816,0.00029,12.36333]
[1779887379041,35.1,75391.46,50.0,-0.68648,0.00029,12.39297]
[1779887380035,35.11,75397.84,50.0,-0.68457,0.00029,12.42624]
[1779887381042,35.11,75394.71,50.0,-0.68548,0.00029,12.41053]
[1779887383411,35.11,75394.75,50.0,-0.68546,0.00029,12.41081]
[1779887383513,35.11,75395.0,50.0,-0.68538,0.00029,12.41215]
[1779887384063,35.11,75391.76,50.0,-0.68631,0.00029,12.39584]
[1779887385264,35.11,75389.65,50.0,-0.68692,0.00029,12.38523]
[1779887386077,35.12,75391.63,50.0,-0.68629,0.00029,12.39626]
[1779887386811,35.12,75391.63,50.0,-0.68629,0.00029,12.39626]
[1779887387103,35.12,75391.63,50.0,-0.68629,0.00029,12.39626]
[1779887387204,35.12,75398.84,50.0,-0.6842,0.00029,12.4327]
[1779887388091,35.13,75403.93,50.0,-0.68272,0.00029,12.45822]
[1779887390501,35.13,75404.79,50.0,-0.68247,0.00029,12.46254]
[1779887393126,35.13,75407.11,50.0,-0.68179,0.00029,12.47413]
[1779887394133,35.13,75403.3,50.0,-0.6829,0.00029,12.45515]
[1779887395140,35.13,75398.36,50.0,-0.68433,0.00029,12.43041]
[1779887396147,35.13,75395.31,50.0,-0.68521,0.00029,12.41509]
[1779887397382,35.13,75393.32,50.0,-0.68579,0.00029,12.40508]
[1779887400098,35.13,75391.86,50.0,-0.6862,0.00029,12.39778]
[1779887400176,35.13,75391.14,50.0,-0.68641,0.00029,12.39418]
[1779887401183,35.13,75387.02,50.0,-0.68759,0.00029,12.3733]
[1779887402190,35.14,75385.27,50.0,-0.68806,0.00029,12.36505]
[1779887403197,35.14,75390.86,50.0,-0.6864,0.00029,12.39419]
[1779887404204,35.15,75395.45,50.0,-0.68508,0.00029,12.41741]
[1779887407557,35.15,75396.15,50.0,-0.68487,0.00029,12.42099]
[1779887407227,35.15,75404.03,50.0,-0.68259,0.00029,12.46046]
[1779887407897,35.15,75404.03,50.0,-0.68259,0.00029,12.46046]
[1779887408259,35.15,75409.68,50.0,-0.68094,0.00029,12.48854]
[1779887413385,35.15,75409.6,50.0,-0.68095,0.00029,12.48839]
[1779887415028,35.15,75407.46,50.0,-0.68157,0.00029,12.47791]
[1779887415322,35.15,75405.65,50.0,-0.68209,0.00029,12.469]
[1779887416329,35.15,75403.57,50.0,-0.68269,0.00029,12.45872]
[1779887417335,35.15,75405.3,50.0,-0.68218,0.00029,12.46741]
[1779887419350,35.16,75403.22,50.0,-0.68277,0.00029,12.45722]
[1779887422371,35.16,75395.63,50.0,-0.68496,0.00029,12.41946]
[1779887423157,35.16,75395.63,50.0,-0.68496,0.00029,12.41946]
[1779887423378,35.16,75384.42,50.0,-0.68819,0.00029,12.3627]
[1779887424386,35.16,75381.13,50.0,-0.68913,0.00029,12.34591]
[1779887426399,35.16,75383.02,50.0,-0.68858,0.00029,12.35575]
[1779887427405,35.16,75385.94,50.0,-0.68773,0.00029,12.37072]
[1779887428413,35.16,75387.66,50.0,-0.68723,0.00029,12.37953]
[1779887433449,35.17,75387.53,50.0,-0.68733,0.00029,12.37233]
[1779887434064,35.17,75387.53,50.0,-0.68733,0.00029,12.37233]
[1779887434548,35.17,75387.53,50.0,-0.68733,0.00029,12.37233]
[1779887434456,35.17,75388.38,50.0,-0.68708,0.00029,12.37671]
[1779887435464,35.17,75388.18,50.0,-0.68714,0.00029,12.37581]
[1779887438368,35.17,75388.47,50.0,-0.68705,0.00029,12.37738]
[1779887438485,35.17,75384.09,50.0,-0.6883,0.00029,12.35515]
[1779887441364,35.17,75383.47,50.0,-0.68848,0.00029,12.35211]
[1779887441506,35.17,75387.26,50.0,-0.68738,0.00029,12.37148]
[1779887442513,35.17,75392.32,50.0,-0.68592,0.00029,12.39706]
[1779887442794,35.17,75392.32,50.0,-0.68592,0.00029,12.39706]
[1779887443520,35.17,75390.4,50.0,-0.68648,0.00029,12.38735]
[1779887447548,35.17,75392.05,50.0,-0.68599,0.00029,12.39588]
[1779887451576,35.18,75397.08,50.0,-0.68453,0.00029,12.42135]
[1779887452583,35.18,75401.74,50.0,-0.68318,0.00029,12.44469]
[1779887457618,35.18,75401.78,50.0,-0.68316,0.00029,12.44496]
[1779887460639,35.18,75406.47,50.0,-0.68181,0.00029,12.46828]
[1779887461617,35.18,75406.47,50.0,-0.68181,0.00029,12.46828]
[1779887462153,35.18,75406.47,50.0,-0.68181,0.00029,12.46828]
[1779887462877,35.18,75411.67,50.0,-0.6803,0.00029,12.49392]
[1779887464166,35.18,75413.98,50.0,-0.67963,0.00029,12.50523]
[1779887467689,35.17,75410.46,50.0,-0.68066,0.00029,12.48773]
[1779887469703,35.17,75406.08,50.0,-0.68194,0.00029,12.46596]
[1779887472180,35.17,75403.61,50.0,-0.68266,0.00029,12.45359]
[1779887472726,35.17,75401.87,50.0,-0.68317,0.00029,12.44492]
[1779887473731,35.17,75399.46,50.0,-0.68387,0.00029,12.43286]
[1779887474738,35.17,75397.14,50.0,-0.68454,0.00029,12.42122]
[1779887478378,35.17,75397.1,50.0,-0.68455,0.00029,12.42102]
[1779887478446,35.17,75388.86,50.0,-0.68693,0.00029,12.37947]
[1779887481641,35.17,75387.12,50.0,-0.68742,0.00029,12.3708]
[1779887481787,35.17,75389.71,50.0,-0.68667,0.00029,12.38394]
[1779887482794,35.17,75391.42,50.0,-0.68618,0.00029,12.39265]
[1779887485611,35.17,75394.35,50.0,-0.68532,0.00029,12.40754]
[1779887490852,35.18,75393.57,50.0,-0.68553,0.00029,12.40387]
[1779887491858,35.18,75395.08,50.0,-0.68517,0.00029,12.40473]
[1779887495886,35.18,75398.86,50.0,-0.68407,0.00029,12.42384]
[1779887500921,35.18,75398.91,50.0,-0.68405,0.00029,12.42423]
[1779887505956,35.18,75399.45,50.0,-0.68389,0.00029,12.42697]
[1779887510991,35.18,75399.31,50.0,-0.68393,0.00029,12.4263]
[1779887516026,35.18,75398.84,50.0,-0.68406,0.00029,12.42399]
[1779887521064,35.18,75398.58,50.0,-0.68413,0.00029,12.42274]
[1779887523078,35.18,75396.84,50.0,-0.68464,0.00029,12.41404]
[1779887527108,35.18,75400.88,50.0,-0.68346,0.00029,12.43435]
[1779887530860,35.18,75401.09,50.0,-0.6834,0.00029,12.4354]
[1779887532141,35.19,75406.48,50.0,-0.68184,0.00029,12.46227]
[1779887536169,35.18,75404.52,50.0,-0.68241,0.00029,12.45246]
[1779887537176,35.18,75402.66,50.0,-0.68295,0.00029,12.44318]
[1779887539190,35.18,75400.97,50.0,-0.68344,0.00029,12.43474]
[1779887543218,35.18,75403.02,50.0,-0.68284,0.00029,12.445]
[1779887546239,35.19,75401.29,50.0,-0.68334,0.00029,12.4365]
[1779887547246,35.19,75404.82,50.0,-0.68231,0.00029,12.45413]
[1779887553715,35.19,75405.2,50.0,-0.68227,0.00029,12.44939]
[1779887553717,35.19,75405.2,50.0,-0.68227,0.00029,12.44939]
[1779887558323,35.19,75403.36,50.0,-0.6828,0.00029,12.4403]
[1779887559330,35.19,75401.5,50.0,-0.68334,0.00029,12.43102]
[1779887560337,35.19,75398.72,50.0,-0.68414,0.00029,12.41712]
[1779887561344,35.19,75396.78,50.0,-0.6847,0.00029,12.40739]
[1779887564088,35.19,75395.28,50.0,-0.68513,0.00029,12.39989]
[1779887564115,35.19,75395.28,50.0,-0.68513,0.00029,12.39989]
[1779887564365,35.19,75391.02,50.0,-0.68636,0.00029,12.37843]
[1779887565372,35.19,75387.74,50.0,-0.68731,0.00029,12.36184]
[1779887567467,35.19,75386.28,50.0,-0.68773,0.00029,12.35447]
[1779887567678,35.19,75387.69,50.0,-0.68732,0.00029,12.36169]
[1779887569400,35.19,75391.96,50.0,-0.68608,0.00029,12.38341]
[1779887570328,35.19,75391.96,50.0,-0.68608,0.00029,12.38341]
[1779887571730,35.19,75393.46,50.0,-0.68564,0.00029,12.39101]
[1779887572261,35.19,75393.78,50.0,-0.68555,0.00029,12.39265]
[1779887577460,35.2,75394.84,50.0,-0.68524,0.00029,12.39811]
[1779887581488,35.2,75391.77,50.0,-0.68612,0.00029,12.3827]
[1779887583046,35.2,75391.0,50.0,-0.68634,0.00029,12.37884]
[1779887584685,35.2,75390.5,50.0,-0.68648,0.00029,12.37635]
[1779887584509,35.2,75387.57,50.0,-0.68732,0.00029,12.36154]
[1779887586209,35.2,75387.73,50.0,-0.68728,0.00029,12.3624]
[1779887586883,35.2,75388.46,50.0,-0.68706,0.00029,12.36615]
[1779887587530,35.2,75384.33,50.0,-0.68825,0.00029,12.3452]
[1779887588358,35.2,75384.33,50.0,-0.68825,0.00029,12.3452]
[1779887588537,35.2,75378.75,50.0,-0.68985,0.00029,12.31674]
[1779887589544,35.2,75380.57,50.0,-0.68932,0.00029,12.32616]
[1779887590137,35.2,75380.57,50.0,-0.68932,0.00029,12.32616]
[1779887590551,35.2,75379.53,50.0,-0.68962,0.00029,12.32091]
[1779887591193,35.2,75379.53,50.0,-0.68962,0.00029,12.32091]
[1779887591247,35.2,75379.53,50.0,-0.68962,0.00029,12.32091]
[1779887591558,35.2,75379.44,50.0,-0.68964,0.00029,12.32049]
[1779887592009,35.2,75379.44,50.0,-0.68964,0.00029,12.32049]
[1779887592264,35.2,75379.44,50.0,-0.68964,0.00029,12.32049]
[1779887592624,35.2,75370.4,50.0,-0.69223,0.00029,12.2739]
[1779887593538,35.2,75370.4,50.0,-0.69223,0.00029,12.2739]
[1779887593677,35.2,75364.88,50.0,-0.69381,0.00029,12.24524]
[1779887593845,35.2,75364.88,50.0,-0.69381,0.00029,12.24524]
[1779887594582,35.2,75355.91,50.0,-0.69636,0.00028,12.19828]
[1779887595696,35.2,75350.43,50.0,-0.69792,0.00028,12.16938]
[1779887597969,35.2,75350.1,50.0,-0.69801,0.00028,12.16776]
[1779887598759,35.21,75349.89,50.0,-0.69806,0.00028,12.16671]
[1779887598805,35.21,75349.89,50.0,-0.69806,0.00028,12.16671]
[1779887599759,35.21,75349.89,50.0,-0.69806,0.00028,12.16671]
[1779887599617,35.21,75343.06,50.0,-0.7,0.00028,12.13039]
[1779887600624,35.21,75338.66,50.0,-0.70124,0.00028,12.10688]
[1779887601358,35.21,75338.66,50.0,-0.70124,0.00028,12.10688]
[1779887601631,35.21,75343.41,50.0,-0.69989,0.00028,12.13235]
[1779887602637,35.21,75346.4,50.0,-0.69904,0.00028,12.14832]
[1779887603645,35.21,75353.02,50.0,-0.69716,0.00028,12.18344]
[1779887604653,35.21,75355.76,50.0,-0.69638,0.00028,12.19794]
[1779887607674,35.21,75352.85,50.0,-0.6972,0.00028,12.18273]
[1779887609688,35.21,75344.21,50.0,-0.69965,0.00028,12.13696]
[1779887609790,35.21,75344.21,50.0,-0.69965,0.00028,12.13696]
[1779887610209,35.21,75344.21,50.0,-0.69965,0.00028,12.13696]
[1779887610695,35.21,75341.23,50.0,-0.70049,0.00028,12.12109]
[1779887610789,35.21,75341.23,50.0,-0.70049,0.00028,12.12109]
[1779887610799,35.21,75341.23,50.0,-0.70049,0.00028,12.12109]
[1779887611446,35.21,75341.23,50.0,-0.70049,0.00028,12.12109]
[1779887611462,35.21,75341.23,50.0,-0.70049,0.00028,12.12109]
[1779887611702,35.21,75336.33,50.0,-0.70195,0.00028,12.08794]
[1779887612709,35.21,75334.39,50.0,-0.7025,0.00028,12.07755]
[1779887614278,35.21,75333.96,50.0,-0.70262,0.00028,12.07529]
[1779887614723,35.21,75338.11,50.0,-0.70144,0.00028,12.09769]
[1779887619758,35.21,75337.37,50.0,-0.70164,0.00028,12.09392]
[1779887622779,35.22,75334.87,50.0,-0.70234,0.00028,12.08056]
[1779887623936,35.22,75334.87,50.0,-0.70234,0.00028,12.08056]
[1779887624220,35.22,75334.87,50.0,-0.70234,0.00028,12.08056]
[1779887624243,35.22,75334.87,50.0,-0.70234,0.00028,12.08056]
[1779887624641,35.22,75334.87,50.0,-0.70234,0.00028,12.08056]
[1779887624725,35.22,75334.42,50.0,-0.70247,0.00028,12.07819]
[1779887625572,35.22,75334.42,50.0,-0.70247,0.00028,12.07819]
[1779887625649,35.22,75324.98,50.0,-0.70512,0.00028,12.0271]
[1779887626248,35.22,75324.98,50.0,-0.70512,0.00028,12.0271]
[1779887626294,35.22,75322.52,50.0,-0.70581,0.00028,12.01377]
[1779887628823,35.22,75320.39,50.0,-0.7064,0.00028,12.00231]
[1779887629906,35.22,75320.39,50.0,-0.7064,0.00028,12.00231]
[1779887631777,35.22,75320.19,50.0,-0.70645,0.00028,12.00124]
[1779887633376,35.22,75319.73,50.0,-0.70657,0.00028,11.99888]
[1779887633635,35.22,75319.73,50.0,-0.70657,0.00028,11.99888]
[1779887633637,35.22,75318.27,50.0,-0.70698,0.00028,11.99092]
[1779887634471,35.22,75316.76,50.0,-0.7074,0.00028,11.98268]
[1779887635155,35.22,75316.76,50.0,-0.7074,0.00028,11.98268]
[1779887635455,35.22,75316.76,50.0,-0.7074,0.00028,11.98268]
[1779887635762,35.22,75310.54,50.0,-0.70914,0.00028,11.94844]
[1779887636067,35.22,75303.98,50.0,-0.71097,0.00028,11.91213]
[1779887637401,35.22,75303.98,50.0,-0.71097,0.00028,11.91213]
[1779887637502,35.22,75301.33,50.0,-0.7117,0.00028,11.89744]
[1779887637853,35.22,75301.33,50.0,-0.7117,0.00028,11.89744]
[1779887637886,35.22,75298.16,50.0,-0.71258,0.00028,11.87976]
[1779887639107,35.22,75298.16,50.0,-0.71258,0.00028,11.87976]
[1779887639379,35.22,75298.16,50.0,-0.71258,0.00028,11.87976]
[1779887639845,35.22,75297.0,50.0,-0.7129,0.00028,11.87341]
[1779887639901,35.22,75299.89,50.0,-0.7121,0.00028,11.88955]
[1779887640908,35.22,75306.77,50.0,-0.71018,0.00028,11.92791]
[1779887641915,35.22,75308.56,50.0,-0.70967,0.00028,11.93793]
[1779887643163,35.22,75308.56,50.0,-0.70967,0.00028,11.93793]
[1779887643481,35.22,75308.56,50.0,-0.70967,0.00028,11.93793]
[1779887643582,35.24,75306.61,50.0,-0.71014,0.00028,11.92851]
[1779887643929,35.24,75304.86,50.0,-0.71063,0.00028,11.91881]
[1779887645089,35.24,75304.86,50.0,-0.71063,0.00028,11.91881]
[1779887645598,35.24,75304.86,50.0,-0.71063,0.00028,11.91881]
[1779887645689,35.24,75300.59,50.0,-0.71178,0.00028,11.89586]
[1779887647451,35.24,75300.22,50.0,-0.71188,0.00028,11.8938]
[1779887647957,35.25,75297.2,50.0,-0.71271,0.00028,11.87709]
[1779887648964,35.25,75294.26,50.0,-0.71352,0.00028,11.86073]
[1779887650978,35.25,75292.28,50.0,-0.71406,0.00028,11.84982]
[1779887652780,35.25,75292.28,50.0,-0.71406,0.00028,11.84982]
[1779887652422,35.25,75290.04,50.0,-0.71467,0.00028,11.83746]
[1779887653590,35.25,75290.04,50.0,-0.71467,0.00028,11.83746]
[1779887653678,35.25,75283.56,50.0,-0.71645,0.00028,11.80105]
[1779887653999,35.25,75279.79,50.0,-0.71749,0.00028,11.77969]
[1779887656017,35.26,75283.4,50.0,-0.71647,0.00028,11.80067]
[1779887657023,35.26,75280.79,50.0,-0.71719,0.00028,11.78599]
[1779887658032,35.26,75282.71,50.0,-0.71665,0.00028,11.79704]
[1779887662059,35.26,75286.9,50.0,-0.71547,0.00028,11.82111]
[1779887665806,35.26,75287.42,50.0,-0.71532,0.00028,11.82428]
[1779887666329,35.27,75288.71,50.0,-0.71495,0.00028,11.83168]
[1779887666413,35.28,75294.36,50.0,-0.71332,0.00028,11.86465]
[1779887667403,35.28,75294.36,50.0,-0.71332,0.00028,11.86465]
[1779887669108,35.29,75297.01,50.0,-0.71253,0.00028,11.88065]
[1779887670807,35.29,75301.56,50.0,-0.71126,0.00028,11.90611]
[1779887671139,35.29,75305.02,50.0,-0.71038,0.00028,11.91843]
[1779887671884,35.29,75305.02,50.0,-0.71038,0.00028,11.91843]
[1779887671886,35.29,75305.02,50.0,-0.71038,0.00028,11.91843]
[1779887672550,35.29,75312.61,50.0,-0.70825,0.00028,11.96045]
[1779887673260,35.29,75319.61,50.0,-0.70629,0.00028,11.99888]
[1779887677466,35.3,75320.84,50.0,-0.70593,0.00028,12.00586]
[1779887677612,35.3,75320.84,50.0,-0.70593,0.00028,12.00586]
[1779887677713,35.3,75320.12,50.0,-0.70613,0.00028,12.00203]
[1779887678631,35.3,75320.12,50.0,-0.70613,0.00028,12.00203]
[1779887678880,35.3,75319.37,50.0,-0.70633,0.00028,11.99803]
[1779887679195,35.3,75319.23,50.0,-0.70637,0.00028,11.99737]
[1779887679911,35.3,75319.23,50.0,-0.70637,0.00028,11.99737]
[1779887680202,35.3,75319.94,50.0,-0.70616,0.00028,12.00134]
[1779887681209,35.3,75323.31,50.0,-0.70521,0.00028,12.01976]
[1779887682216,35.3,75325.72,50.0,-0.70453,0.00028,12.03291]
[1779887684331,35.3,75322.69,50.0,-0.70538,0.00028,12.01661]
[1779887685238,35.3,75319.89,50.0,-0.70616,0.00028,12.00146]
[1779887686244,35.3,75318.14,50.0,-0.70664,0.00028,11.99201]
[1779887688258,35.31,75320.05,50.0,-0.70609,0.00028,12.00264]
[1779887693293,35.31,75320.64,50.0,-0.7059,0.00028,12.00634]
[1779887695307,35.31,75322.56,50.0,-0.70536,0.00028,12.01697]
[1779887697321,35.32,75324.63,50.0,-0.70477,0.00028,12.02837]
[1779887701348,35.32,75323.03,50.0,-0.7052,0.00028,12.01999]
[1779887702408,35.32,75323.03,50.0,-0.7052,0.00028,12.01999]
[1779887702453,35.32,75323.03,50.0,-0.7052,0.00028,12.01999]
[1779887702539,35.32,75316.84,50.0,-0.70693,0.00028,11.98638]
[1779887703527,35.32,75316.84,50.0,-0.70693,0.00028,11.98638]
[1779887703622,35.32,75308.53,50.0,-0.70924,0.00028,11.94092]
[1779887704354,35.32,75308.53,50.0,-0.70924,0.00028,11.94092]
[1779887704580,35.32,75302.11,50.0,-0.71102,0.00028,11.90562]
[1779887705654,35.32,75302.11,50.0,-0.71102,0.00028,11.90562]
[1779887705670,35.32,75304.19,50.0,-0.71043,0.00028,11.91733]
[1779887706384,35.32,75309.4,50.0,-0.70897,0.00028,11.94618]
[1779887707438,35.32,75309.4,50.0,-0.70897,0.00028,11.94618]
[1779887708398,35.33,75307.62,50.0,-0.70945,0.00028,11.93669]
[1779887709744,35.33,75307.62,50.0,-0.70945,0.00028,11.93669]
[1779887709809,35.33,75303.13,50.0,-0.71069,0.00028,11.91206]
[1779887711419,35.33,75307.61,50.0,-0.70943,0.00028,11.93701]
[1779887712425,35.33,75311.02,50.0,-0.70848,0.00028,11.95585]
[1779887715073,35.33,75310.1,50.0,-0.70873,0.00028,11.95099]
[1779887715234,35.33,75310.1,50.0,-0.70873,0.00028,11.95099]
[1779887715447,35.34,75302.75,50.0,-0.71076,0.00028,11.9106]
[1779887716454,35.34,75298.06,50.0,-0.71206,0.00028,11.88464]
[1779887717461,35.34,75296.31,50.0,-0.71254,0.00028,11.87498]
[1779887718468,35.34,75293.47,50.0,-0.71332,0.00028,11.85923]
[1779887721396,35.34,75294.09,50.0,-0.71314,0.00028,11.8629]
[1779887721489,35.34,75301.72,50.0,-0.71102,0.00028,11.90541]
[1779887722496,35.34,75307.26,50.0,-0.70948,0.00028,11.93613]
[1779887724018,35.34,75308.61,50.0,-0.7091,0.00028,11.94359]
[1779887724510,35.34,75313.25,50.0,-0.7078,0.00028,11.96914]
[1779887725517,35.34,75314.96,50.0,-0.70732,0.00028,11.97855]
[1779887726524,35.34,75308.83,50.0,-0.70903,0.00028,11.94506]
[1779887727530,35.34,75302.53,50.0,-0.71077,0.00028,11.9104]
[1779887729308,35.35,75302.51,50.0,-0.71077,0.00028,11.9104]
[1779887729545,35.35,75299.2,50.0,-0.71169,0.00028,11.89211]
[1779887730553,35.35,75297.29,50.0,-0.71221,0.00028,11.88157]
[1779887733575,35.35,75295.76,50.0,-0.71271,0.00028,11.8663]
[1779887734583,35.35,75294.37,50.0,-0.71309,0.00028,11.85864]
[1779887735331,35.35,75294.37,50.0,-0.71309,0.00028,11.85864]
[1779887735589,35.35,75298.73,50.0,-0.71188,0.00028,11.883]
[1779887736710,35.35,75298.73,50.0,-0.71188,0.00028,11.883]
[1779887736797,35.35,75302.43,50.0,-0.71085,0.00028,11.90358]
[1779887737710,35.35,75302.43,50.0,-0.71085,0.00028,11.90358]
[1779887737793,35.35,75303.89,50.0,-0.71044,0.00028,11.9117]
[1779887738613,35.35,75298.89,50.0,-0.71183,0.00028,11.88405]
[1779887739620,35.35,75294.86,50.0,-0.71294,0.00028,11.8617]
[1779887744655,35.36,75295.54,50.0,-0.71273,0.00028,11.86593]
[1779887745439,35.36,75295.54,50.0,-0.71273,0.00028,11.86593]
[1779887747675,35.36,75292.33,50.0,-0.71361,0.00028,11.84828]
[1779887749690,35.36,75290.98,50.0,-0.71397,0.00028,11.84093]
[1779887750822,35.36,75290.98,50.0,-0.71397,0.00028,11.84093]
[1779887750875,35.36,75282.95,50.0,-0.71618,0.00028,11.7959]
[1779887751305,35.36,75282.95,50.0,-0.71618,0.00028,11.7959]
[1779887751704,35.36,75279.73,50.0,-0.71707,0.00027,11.77774]
[1779887752711,35.36,75272.52,50.0,-0.71903,0.00027,11.73713]
[1779887755732,35.37,75276.24,50.0,-0.71795,0.00027,11.75953]
[1779887757747,35.38,75279.54,50.0,-0.71704,0.00027,11.77827]
[1779887758753,35.38,75277.39,50.0,-0.71763,0.00027,11.76614]
[1779887759760,35.38,75275.99,50.0,-0.71801,0.00027,11.75824]
[1779887761774,35.38,75274.56,50.0,-0.7184,0.00027,11.75021]
[1779887766810,35.38,75274.54,50.0,-0.71839,0.00027,11.75031]
[1779887769831,35.38,75272.86,50.0,-0.71885,0.00027,11.7409]
[1779887771845,35.38,75271.3,50.0,-0.71927,0.00027,11.73214]
[1779887776881,35.38,75272.44,50.0,-0.71894,0.00027,11.7389]
[1779887778895,35.38,75274.6,50.0,-0.71835,0.00027,11.75125]
[1779887779902,35.38,75277.56,50.0,-0.71753,0.00027,11.76804]
[1779887780909,35.38,75279.82,50.0,-0.71691,0.00027,11.78083]
[1779887783930,35.38,75281.3,50.0,-0.7165,0.00027,11.78919]
[1779887787958,35.38,75283.13,50.0,-0.716,0.00028,11.79949]
[1779887790979,35.39,75285.15,50.0,-0.71544,0.00028,11.81096]
[1779887791985,35.39,75288.4,50.0,-0.71463,0.00028,11.82224]
[1779887794904,35.39,75288.95,50.0,-0.71447,0.00028,11.82537]
[1779887794950,35.39,75291.21,50.0,-0.71385,0.00028,11.83807]
[1779887795007,35.39,75297.23,50.0,-0.71218,0.00028,11.8716]
[1779887796016,35.39,75299.46,50.0,-0.71156,0.00028,11.88406]
[1779887799202,35.39,75299.4,50.0,-0.71157,0.00028,11.88383]
[1779887799303,35.39,75296.31,50.0,-0.71242,0.00028,11.86678]
[1779887800047,35.39,75292.8,50.0,-0.71339,0.00028,11.84724]
[1779887804075,35.39,75289.23,50.0,-0.71436,0.00028,11.82762]
[1779887805082,35.39,75287.91,50.0,-0.71472,0.00028,11.82033]
[1779887806089,35.4,75285.91,50.0,-0.71522,0.00028,11.81017]
[1779887807096,35.41,75281.78,50.0,-0.7163,0.00027,11.78808]
[1779887808681,35.41,75281.78,50.0,-0.7163,0.00027,11.78808]
[1779887808825,35.41,75281.78,50.0,-0.7163,0.00027,11.78808]
[1779887808840,35.42,75277.58,50.0,-0.71743,0.00027,11.76492]
[1779887809750,35.42,75277.58,50.0,-0.71743,0.00027,11.76492]
[1779887809793,35.42,75268.66,50.0,-0.71987,0.00027,11.71437]
[1779887810925,35.42,75268.66,50.0,-0.71987,0.00027,11.71437]
[1779887810979,35.42,75249.93,50.0,-0.72496,0.00027,11.60687]
[1779887811236,35.42,75249.93,50.0,-0.72496,0.00027,11.60687]
[1779887811728,35.42,75249.93,50.0,-0.72496,0.00027,11.60687]
[1779887811830,35.42,75241.03,50.0,-0.72737,0.00027,11.55523]
[1779887812670,35.42,75241.03,50.0,-0.72737,0.00027,11.55523]
[1779887812813,35.43,75251.45,50.0,-0.7245,0.00027,11.61685]
[1779887813937,35.44,75257.7,50.0,-0.72272,0.00027,11.65455]
[1779887814149,35.44,75264.86,50.0,-0.72077,0.00027,11.69553]
[1779887815155,35.44,75267.95,50.0,-0.71992,0.00027,11.71327]
[1779887818175,35.45,75266.09,50.0,-0.72041,0.00027,11.703]
[1779887821260,35.45,75266.22,50.0,-0.72036,0.00027,11.70397]
[1779887822204,35.45,75269.63,50.0,-0.71942,0.00027,11.72367]
[1779887824218,35.45,75271.79,50.0,-0.71881,0.00027,11.73628]
[1779887825225,35.46,75274.18,50.0,-0.71815,0.00027,11.74999]
[1779887827239,35.46,75271.94,50.0,-0.71875,0.00027,11.73759]
[1779887828250,35.46,75271.94,50.0,-0.71875,0.00027,11.73759]
[1779887829253,35.46,75277.08,50.0,-0.71733,0.00027,11.76689]
[1779887830659,35.46,75285.86,50.0,-0.7149,0.00028,11.81644]
[1779887831266,35.46,75288.76,50.0,-0.7141,0.00028,11.83275]
[1779887836302,35.47,75289.87,50.0,-0.71376,0.00028,11.8395]
[1779887838316,35.47,75292.56,50.0,-0.71301,0.00028,11.85464]
[1779887839912,35.47,75292.56,50.0,-0.71301,0.00028,11.85464]
[1779887839954,35.47,75292.56,50.0,-0.71301,0.00028,11.85464]
[1779887839986,35.47,75296.13,50.0,-0.71202,0.00028,11.87459]
[1779887841336,35.47,75301.75,50.0,-0.71045,0.00028,11.90587]
[1779887842344,35.47,75305.57,50.0,-0.70939,0.00028,11.92696]
[1779887847379,35.48,75303.81,50.0,-0.70985,0.00028,11.91782]
[1779887848295,35.48,75303.81,50.0,-0.70985,0.00028,11.91782]
[1779887853420,35.49,75297.15,50.0,-0.71174,0.00028,11.87497]
[1779887854428,35.49,75294.99,50.0,-0.71233,0.00028,11.86314]
[1779887855439,35.49,75294.99,50.0,-0.71233,0.00028,11.86314]
[1779887855519,35.49,75294.79,50.0,-0.71238,0.00028,11.86217]
[1779887856442,35.49,75293.1,50.0,-0.71284,0.00028,11.85294]
[1779887857630,35.49,75293.1,50.0,-0.71284,0.00028,11.85294]
[1779887857717,35.49,75284.5,50.0,-0.7152,0.00027,11.80516]
[1779887858456,35.49,75280.62,50.0,-0.71626,0.00027,11.78348]
[1779887859736,35.49,75280.62,50.0,-0.71626,0.00027,11.78348]
[1779887859819,35.49,75275.35,50.0,-0.7177,0.00027,11.7539]
[1779887861558,35.49,75275.48,50.0,-0.71766,0.00027,11.75474]
[1779887861629,35.5,75280.6,50.0,-0.71625,0.00027,11.78365]
[1779887863491,35.5,75284.23,50.0,-0.71525,0.00027,11.80413]
[1779887865505,35.5,75285.83,50.0,-0.7148,0.00028,11.81318]
[1779887870540,35.5,75285.64,50.0,-0.71484,0.00028,11.81234]
[1779887872380,35.5,75286.23,50.0,-0.71468,0.00028,11.81568]
[1779887872554,35.5,75289.8,50.0,-0.71369,0.00028,11.83562]
[1779887873560,35.5,75294.89,50.0,-0.71228,0.00028,11.86397]
[1779887874568,35.5,75301.16,50.0,-0.71055,0.00028,11.89865]
[1779887878150,35.5,75301.92,50.0,-0.71032,0.00028,11.90312]
[1779887878596,35.51,75304.32,50.0,-0.70965,0.00028,11.9164]
[1779887879603,35.51,75306.38,50.0,-0.70908,0.00028,11.92777]
[1779887883632,35.51,75303.33,50.0,-0.70991,0.00028,11.91134]
[1779887886652,35.51,75305.37,50.0,-0.70933,0.00028,11.92279]
[1779887891687,35.52,75303.83,50.0,-0.70973,0.00028,11.91476]
[1779887893293,35.52,75303.83,50.0,-0.70973,0.00028,11.91476]
[1779887893702,35.52,75303.72,50.0,-0.70975,0.00028,11.91432]
[1779887895644,35.52,75303.68,50.0,-0.70976,0.00028,11.91419]
[1779887895666,35.52,75303.68,50.0,-0.70976,0.00028,11.91428]
[1779887896723,35.52,75300.74,50.0,-0.71057,0.00028,11.89821]
[1779887897730,35.52,75303.7,50.0,-0.70974,0.00028,11.91457]
[1779887899392,35.52,75304.5,50.0,-0.70952,0.00028,11.91904]
[1779887899744,35.52,75304.69,50.0,-0.70946,0.00028,11.92016]
[1779887900799,35.52,75304.69,50.0,-0.70946,0.00028,11.92016]
[1779887900869,35.52,75302.97,50.0,-0.70993,0.00028,11.91081]
[1779887901758,35.52,75300.87,50.0,-0.71051,0.00028,11.89936]
[1779887903771,35.53,75299.37,50.0,-0.71091,0.00028,11.89131]
[1779887907800,35.54,75301.29,50.0,-0.71028,0.00028,11.90384]
[1779887908807,35.56,75303.06,50.0,-0.70971,0.00028,11.91511]
[1779887912835,35.59,75306.87,50.0,-0.70858,0.00028,11.93206]
[1779887916864,35.59,75304.81,50.0,-0.70912,0.00028,11.9213]
[1779887920892,35.6,75306.51,50.0,-0.70863,0.00028,11.9311]
[1779887921899,35.6,75308.33,50.0,-0.70811,0.00028,11.94114]
[1779887922747,35.6,75308.33,50.0,-0.70811,0.00028,11.94114]
[1779887922858,35.6,75308.33,50.0,-0.70811,0.00028,11.94114]
[1779887922906,35.6,75314.98,50.0,-0.70626,0.00028,11.97739]
[1779887923913,35.6,75318.53,50.0,-0.70526,0.00028,11.99668]
[1779887924920,35.6,75321.5,50.0,-0.70443,0.00028,12.01278]
[1779887926953,35.61,75323.35,50.0,-0.7039,0.00028,12.02297]
[1779887927960,35.61,75325.4,50.0,-0.70332,0.00028,12.0341]
[1779887929244,35.62,75325.76,50.0,-0.70314,0.00028,12.03752]
[1779887929974,35.64,75321.83,50.0,-0.70412,0.00028,12.01857]
[1779887930981,35.67,75317.87,50.0,-0.7051,0.00028,11.99956]
[1779887933049,35.69,75318.75,50.0,-0.70473,0.00028,12.00668]
[1779887933072,35.71,75320.48,50.0,-0.70413,0.00028,12.01824]
[1779887934961,35.73,75320.08,50.0,-0.70413,0.00028,12.0182]
[1779887935013,35.75,75323.6,50.0,-0.70304,0.00028,12.03903]
[1779887936016,35.77,75327.17,50.0,-0.70194,0.00028,12.05981]
[1779887939037,35.82,75330.65,50.0,-0.70073,0.00028,12.0827]
[1779887939513,35.82,75330.65,50.0,-0.70073,0.00028,12.0827]
[1779887940044,35.84,75335.45,50.0,-0.69928,0.00028,12.10982]
[1779887942058,35.86,75332.52,50.0,-0.7,0.00028,12.09626]
[1779887942918,35.86,75332.52,50.0,-0.7,0.00028,12.09626]
[1779887943074,35.86,75338.79,50.0,-0.69824,0.00028,12.12922]
[1779887944073,35.86,75342.15,50.0,-0.6973,0.00028,12.14683]
[1779887946183,35.89,75342.0,50.0,-0.69717,0.00028,12.14909]
[1779887947623,35.92,75342.7,50.0,-0.69686,0.00028,12.15478]
[1779887949110,35.95,75340.69,50.0,-0.69725,0.00028,12.14744]
[1779887950117,35.96,75337.31,50.0,-0.69813,0.00028,12.13107]
[1779887951420,35.96,75336.09,50.0,-0.69846,0.00028,12.12485]
[1779887951812,35.96,75336.09,50.0,-0.69846,0.00028,12.12485]
[1779887952131,35.96,75334.81,50.0,-0.69881,0.00028,12.11832]
[1779887953138,35.97,75328.85,50.0,-0.70046,0.00028,12.08733]
[1779887958173,35.97,75333.47,50.0,-0.69913,0.00028,12.11229]
[1779887959180,35.98,75337.5,50.0,-0.698,0.00028,12.13341]
[1779887961935,35.99,75339.42,50.0,-0.69739,0.00028,12.14475]
[1779887962201,35.99,75344.29,50.0,-0.69603,0.00028,12.16988]
[1779887963208,36.0,75346.37,50.0,-0.69539,0.00028,12.18158]
[1779887965159,36.02,75346.22,50.0,-0.69536,0.00028,12.18214]
[1779887965162,36.02,75346.22,50.0,-0.69536,0.00028,12.18214]
[1779887966127,36.04,75346.32,50.0,-0.69523,0.00028,12.18447]
[1779887966641,36.04,75346.32,50.0,-0.69523,0.00028,12.18447]
[1779887967042,36.04,75346.32,50.0,-0.69523,0.00028,12.18447]
[1779887967236,36.04,75352.73,50.0,-0.69343,0.00028,12.21731]
[1779887968243,36.06,75356.34,50.0,-0.69233,0.00028,12.23722]
[1779887969493,36.08,75359.2,50.0,-0.69139,0.00028,12.25406]
[1779887971264,36.09,75360.6,50.0,-0.69102,0.00028,12.25518]
[1779887972271,36.1,75357.69,50.0,-0.69178,0.00028,12.24148]
[1779887973278,36.11,75355.46,50.0,-0.69236,0.00028,12.2311]
[1779887978313,36.14,75351.38,50.0,-0.69336,0.00028,12.21284]
[1779887981638,36.14,75349.81,50.0,-0.69379,0.00028,12.20511]
[1779887981698,36.14,75349.81,50.0,-0.69379,0.00028,12.20511]
[1779887981794,36.15,75349.92,50.0,-0.69374,0.00028,12.20594]
[1779887983353,36.15,75346.57,50.0,-0.69466,0.00028,12.18918]
[1779887985366,36.15,75348.24,50.0,-0.69418,0.00028,12.19799]
[1779887987534,36.16,75348.23,50.0,-0.69417,0.00028,12.19803]
[1779887987934,36.16,75348.09,50.0,-0.6942,0.00028,12.19746]
[1779887988410,36.16,75348.09,50.0,-0.6942,0.00028,12.19746]
[1779887988581,36.16,75348.09,50.0,-0.6942,0.00028,12.19746]
[1779887988665,36.16,75346.26,50.0,-0.69471,0.00028,12.18824]
[1779887989414,36.16,75346.26,50.0,-0.69471,0.00028,12.18824]
[1779887989445,36.16,75341.89,50.0,-0.69592,0.00028,12.16601]
[1779887991102,36.16,75341.89,50.0,-0.69592,0.00028,12.16601]
[1779887991110,36.16,75341.89,50.0,-0.69592,0.00028,12.16601]
[1779887991146,36.16,75340.56,50.0,-0.69629,0.00028,12.15925]
[1779887991415,36.16,75338.45,50.0,-0.69687,0.00028,12.14849]
[1779887993429,36.16,75341.05,50.0,-0.69614,0.00028,12.16198]
[1779887998464,36.17,75340.59,50.0,-0.69625,0.00028,12.15994]
[1779887999471,36.17,75342.15,50.0,-0.69581,0.00028,12.168]
[1779888001485,36.17,75344.73,50.0,-0.69508,0.00028,12.18135]
[1779888003027,36.17,75344.73,50.0,-0.69508,0.00028,12.18135]
[1779888005374,36.17,75344.72,50.0,-0.69507,0.00028,12.1816]
[1779888005429,36.17,75344.72,50.0,-0.69507,0.00028,12.1816]
[1779888005513,36.17,75342.32,50.0,-0.69573,0.00028,12.16944]
[1779888007760,36.17,75339.74,50.0,-0.69644,0.00028,12.15633]
[1779888008742,36.17,75330.17,50.0,-0.6991,0.00028,12.10698]
[1779888010196,36.17,75324.7,50.0,-0.70061,0.00028,12.07859]
[1779888010444,36.17,75324.7,50.0,-0.70061,0.00028,12.07859]
[1779888010754,36.17,75318.63,50.0,-0.70228,0.00028,12.04681]
[1779888011555,36.17,75314.1,50.0,-0.70353,0.00027,12.02299]
[1779888012562,36.17,75312.23,50.0,-0.70404,0.00027,12.01314]
[1779888015705,36.17,75311.56,50.0,-0.70422,0.00027,12.00965]
[1779888016590,36.17,75314.98,50.0,-0.70328,0.00028,12.02774]
[1779888020618,36.18,75311.44,50.0,-0.70425,0.00027,12.00913]
[1779888025654,36.18,75312.19,50.0,-0.70404,0.00027,12.01323]
[1779888030688,36.18,75313.5,50.0,-0.70367,0.00027,12.02024]
[1779888035723,36.18,75319.15,50.0,-0.7022,0.00028,12.04307]
[1779888036730,36.18,75321.43,50.0,-0.70157,0.00028,12.055]
[1779888037737,36.18,75324.5,50.0,-0.70072,0.00028,12.07101]
[1779888039751,36.18,75326.23,50.0,-0.70025,0.00028,12.07996]
[1779888041837,36.18,75328.92,50.0,-0.6995,0.00028,12.09397]
[1779888043780,36.18,75325.46,50.0,-0.70046,0.00028,12.07598]
[1779888046801,36.18,75318.24,50.0,-0.70245,0.00028,12.03827]
[1779888047808,36.18,75309.43,50.0,-0.70487,0.00027,11.99181]
[1779888048301,36.18,75309.43,50.0,-0.70487,0.00027,11.99181]
[1779888048815,36.18,75304.51,50.0,-0.70622,0.00027,11.96573]
[1779888049822,36.18,75301.8,50.0,-0.70696,0.00027,11.95136]
[1779888050829,36.18,75298.63,50.0,-0.70782,0.00027,11.93449]
[1779888055864,36.18,75298.31,50.0,-0.70789,0.00027,11.93324]
[1779888058885,36.19,75295.9,50.0,-0.70854,0.00027,11.92041]
[1779888059566,36.19,75295.9,50.0,-0.70854,0.00027,11.92041]
[1779888059854,36.19,75295.9,50.0,-0.70854,0.00027,11.92041]
[1779888059892,36.19,75293.95,50.0,-0.70907,0.00027,11.90998]
[1779888060689,36.19,75293.95,50.0,-0.70907,0.00027,11.90998]
[1779888060716,36.19,75293.95,50.0,-0.70907,0.00027,11.90998]
[1779888061164,36.19,75273.64,50.0,-0.71458,0.00027,11.79981]
[1779888062053,36.19,75273.64,50.0,-0.71458,0.00027,11.79981]
[1779888062239,36.19,75254.85,50.0,-0.71963,0.00027,11.69613]
[1779888062294,36.19,75254.85,50.0,-0.71963,0.00027,11.69613]
[1779888062442,36.19,75254.85,50.0,-0.71963,0.00027,11.69613]
[1779888062840,36.19,75254.85,50.0,-0.71963,0.00027,11.69613]
[1779888062913,36.2,75250.64,50.0,-0.7207,0.00027,11.6739]
[1779888065470,36.2,75250.5,50.0,-0.72072,0.00027,11.67342]
[1779888068371,36.2,75252.02,50.0,-0.72029,0.00027,11.68234]
[1779888068429,36.2,75252.02,50.0,-0.72029,0.00027,11.68234]
[1779888068957,36.2,75252.02,50.0,-0.72029,0.00027,11.68234]
[1779888068993,36.2,75252.02,50.0,-0.72029,0.00027,11.68234]
[1779888069090,36.21,75244.63,50.0,-0.72226,0.00027,11.64111]
[1779888069963,36.21,75239.46,50.0,-0.72364,0.00027,11.61206]
[1779888071977,36.21,75241.7,50.0,-0.72303,0.00027,11.62487]
[1779888074998,36.21,75238.03,50.0,-0.724,0.00027,11.60432]
[1779888076011,36.21,75229.49,50.0,-0.72626,0.00026,11.55602]
[1779888077020,36.21,75224.28,50.0,-0.72764,0.00026,11.52646]
[1779888078026,36.21,75219.77,50.0,-0.72882,0.00026,11.50082]
[1779888078288,36.21,75219.77,50.0,-0.72882,0.00026,11.50082]
[1779888079033,36.21,75217.89,50.0,-0.72931,0.00026,11.49022]
[1779888080037,36.21,75217.89,50.0,-0.72931,0.00026,11.49022]
[1779888080071,36.21,75217.89,50.0,-0.72931,0.00026,11.49022]
[1779888081770,36.22,75217.47,50.0,-0.7294,0.00026,11.48809]
[1779888082833,36.22,75217.26,50.0,-0.72945,0.00026,11.48699]
[1779888086110,36.22,75219.01,50.0,-0.72898,0.00026,11.49733]
[1779888086964,36.22,75218.53,50.0,-0.7291,0.00026,11.49468]
[1779888087278,36.22,75218.53,50.0,-0.7291,0.00026,11.49468]
[1779888087089,36.22,75222.12,50.0,-0.72815,0.00026,11.51532]
[1779888088096,36.22,75233.0,50.0,-0.72526,0.00027,11.57739]
[1779888089103,36.22,75233.37,50.0,-0.72516,0.00027,11.57961]
[1779888090110,36.22,75227.75,50.0,-0.72664,0.00026,11.5478]
[1779888092124,36.23,75231.13,50.0,-0.72583,0.00027,11.56016]
[1779888094138,36.23,75236.81,50.0,-0.72431,0.00027,11.59252]
[1779888094932,36.23,75236.81,50.0,-0.72431,0.00027,11.59252]
[1779888095145,36.23,75240.59,50.0,-0.7233,0.00027,11.61395]
[1779888096152,36.23,75242.86,50.0,-0.72269,0.00027,11.62685]
[1779888097738,36.23,75242.4,50.0,-0.72281,0.00027,11.62437]
[1779888099172,36.23,75239.2,50.0,-0.72365,0.00027,11.6066]
[1779888103201,36.24,75240.71,50.0,-0.72322,0.00027,11.61564]
[1779888108236,36.24,75240.08,50.0,-0.72334,0.00027,11.61296]
[1779888112264,36.25,75237.81,50.0,-0.72391,0.00027,11.601]
[1779888113271,36.25,75236.22,50.0,-0.72432,0.00027,11.59217]
[1779888118306,36.26,75235.68,50.0,-0.72445,0.00027,11.58958]
[1779888122334,36.26,75237.17,50.0,-0.72403,0.00027,11.59829]
[1779888123341,36.26,75240.02,50.0,-0.72327,0.00027,11.61441]
[1779888124348,36.26,75238.3,50.0,-0.72373,0.00027,11.6048]
[1779888128378,36.28,75239.7,50.0,-0.72325,0.00027,11.61481]
[1779888132405,36.28,75237.51,50.0,-0.72381,0.00027,11.603]
[1779888134419,36.29,75239.26,50.0,-0.72333,0.00027,11.61312]
[1779888136433,36.29,75240.78,50.0,-0.72291,0.00027,11.62192]
[1779888139454,36.29,75238.68,50.0,-0.72345,0.00027,11.6105]
[1779888144489,36.3,75237.53,50.0,-0.72373,0.00027,11.60463]
[1779888146015,36.3,75244.54,50.0,-0.72186,0.00027,11.64416]
[1779888146661,36.3,75244.54,50.0,-0.72186,0.00027,11.64416]
[1779888146922,36.3,75244.54,50.0,-0.72186,0.00027,11.64416]
[1779888146980,36.3,75252.43,50.0,-0.71974,0.00027,11.68831]
[1779888148275,36.3,75259.03,50.0,-0.71797,0.00027,11.72507]
[1779888149199,36.3,75259.03,50.0,-0.71797,0.00027,11.72507]
[1779888149265,36.3,75263.02,50.0,-0.71689,0.00027,11.74722]
[1779888149524,36.3,75255.46,50.0,-0.71891,0.00027,11.70548]
[1779888151133,36.31,75250.38,50.0,-0.72031,0.00027,11.67134]
[1779888151538,36.31,75247.02,50.0,-0.7212,0.00027,11.65262]
[1779888152544,36.33,75245.04,50.0,-0.72166,0.00027,11.64305]
[1779888157580,36.33,75244.15,50.0,-0.72185,0.00027,11.63892]
[1779888161608,36.34,75238.36,50.0,-0.72336,0.00027,11.6071]
[1779888162615,36.34,75235.81,50.0,-0.72404,0.00027,11.59283]
[1779888165636,36.34,75237.2,50.0,-0.72365,0.00027,11.60093]
[1779888167650,36.34,75235.54,50.0,-0.72409,0.00027,11.59172]
[1779888173549,36.35,75235.88,50.0,-0.72399,0.00027,11.59391]
[1779888178729,36.35,75235.22,50.0,-0.72414,0.00027,11.59067]
[1779888180743,36.35,75238.04,50.0,-0.72338,0.00027,11.60665]
[1779888181750,36.35,75240.1,50.0,-0.72283,0.00027,11.61825]
[1779888184776,36.35,75232.23,50.0,-0.72491,0.00026,11.57414]
[1779888187797,36.35,75230.97,50.0,-0.72524,0.00026,11.56729]
[1779888188804,36.36,75238.93,50.0,-0.72312,0.00027,11.61224]
[1779888189812,36.36,75242.8,50.0,-0.72208,0.00027,11.63402]
[1779888191826,36.36,75247.37,50.0,-0.72085,0.00027,11.65978]
[1779888192833,36.36,75249.4,50.0,-0.72031,0.00027,11.67121]
[1779888193841,36.36,75247.02,50.0,-0.72093,0.00027,11.6581]
[1779888197868,36.37,75251.3,50.0,-0.71976,0.00027,11.68247]
[1779888199360,36.37,75251.3,50.0,-0.71976,0.00027,11.68247]
[1779888200889,36.37,75253.55,50.0,-0.71915,0.00027,11.69528]
[1779888203910,36.37,75261.26,50.0,-0.71707,0.00027,11.73812]
[1779888208945,36.38,75262.92,50.0,-0.7166,0.00027,11.7476]
[1779888213980,36.38,75263.14,50.0,-0.71661,0.00027,11.74218]
[1779888219015,36.38,75263.58,50.0,-0.71648,0.00027,11.74495]
[1779888222036,36.38,75260.71,50.0,-0.71724,0.00027,11.72936]
[1779888223043,36.39,75255.75,50.0,-0.71856,0.00027,11.70209]
[1779888224050,36.39,75254.31,50.0,-0.71894,0.00027,11.69423]
[1779888226064,36.39,75255.75,50.0,-0.71855,0.00027,11.70239]
[1779888228570,36.39,75256.24,50.0,-0.71841,0.00027,11.70527]
[1779888229085,36.39,75251.43,50.0,-0.71969,0.00027,11.67877]
[1779888230092,36.39,75247.22,50.0,-0.72081,0.00027,11.65551]
[1779888231184,36.39,75248.8,50.0,-0.72038,0.00027,11.66443]
[1779888234120,36.4,75250.7,50.0,-0.71985,0.00027,11.67534]
[1779888238148,36.4,75252.27,50.0,-0.71941,0.00027,11.68447]
[1779888239155,36.4,75254.0,50.0,-0.71895,0.00027,11.69413]
[1779888243183,36.4,75249.17,50.0,-0.72022,0.00027,11.66776]
[1779888248218,36.41,75247.94,50.0,-0.72051,0.00027,11.66153]
[1779888251431,36.41,75245.22,50.0,-0.72122,0.00027,11.64677]
[1779888252246,36.41,75239.62,50.0,-0.72271,0.00027,11.61553]
[1779888257280,36.41,75239.85,50.0,-0.72264,0.00027,11.61695]
[1779888262316,36.41,75238.93,50.0,-0.72288,0.00027,11.61192]
[1779888267351,36.42,75240.81,50.0,-0.72237,0.00027,11.62256]
[1779888269365,36.42,75242.78,50.0,-0.72185,0.00027,11.63359]
[1779888270372,36.42,75244.15,50.0,-0.72149,0.00027,11.64123]
[1779888271379,36.42,75240.53,50.0,-0.72254,0.00027,11.61396]
[1779888273393,36.42,75239.2,50.0,-0.72289,0.00027,11.60657]
[1779888274400,36.42,75237.05,50.0,-0.72346,0.00027,11.59457]
[1779888279434,36.42,75239.65,50.0,-0.72276,0.00027,11.60931]
[1779888284472,36.42,75241.81,50.0,-0.72219,0.00027,11.62135]
[1779888288502,36.42,75239.62,50.0,-0.72277,0.00027,11.60917]
[1779888289508,36.42,75242.7,50.0,-0.72195,0.00027,11.62638]
[1779888291523,36.42,75239.88,50.0,-0.72269,0.00027,11.61067]
[1779888297288,36.42,75240.56,50.0,-0.72251,0.00027,11.61454]
[1779888297386,36.42,75243.16,50.0,-0.72182,0.00027,11.62909]
[1779888298249,36.42,75245.05,50.0,-0.72131,0.00027,11.63963]
[1779888299484,36.42,75246.41,50.0,-0.72095,0.00027,11.64719]
[1779888299585,36.42,75248.48,50.0,-0.7204,0.00027,11.65868]
[1779888300988,36.42,75248.48,50.0,-0.7204,0.00027,11.65868]
[1779888301111,36.42,75248.48,50.0,-0.7204,0.00027,11.65868]
[1779888301118,36.42,75254.1,50.0,-0.7189,0.00027,11.68985]
[1779888302198,36.42,75254.1,50.0,-0.7189,0.00027,11.68985]
[1779888302433,36.42,75254.1,50.0,-0.7189,0.00027,11.68985]
[1779888303009,36.42,75253.06,50.0,-0.71917,0.00027,11.68422]
[1779888303110,36.42,75246.55,50.0,-0.72091,0.00027,11.64813]
[1779888303877,36.42,75231.7,50.0,-0.72484,0.00026,11.56517]
[1779888304858,36.42,75224.57,50.0,-0.72673,0.00026,11.52494]
[1779888306320,36.42,75217.89,50.0,-0.72848,0.00026,11.48706]
[1779888306641,36.42,75214.75,50.0,-0.7293,0.00026,11.46932]
[1779888307648,36.43,75213.31,50.0,-0.72967,0.00026,11.46128]
[1779888308655,36.43,75214.94,50.0,-0.72924,0.00026,11.47068]
[1779888313216,36.43,75214.89,50.0,-0.72924,0.00026,11.47062]
[1779888313417,36.43,75214.89,50.0,-0.72924,0.00026,11.47062]
[1779888313467,36.43,75213.57,50.0,-0.72959,0.00026,11.46309]
[1779888314494,36.43,75213.57,50.0,-0.72959,0.00026,11.46309]
[1779888314501,36.43,75207.46,50.0,-0.73118,0.00026,11.42815]
[1779888314644,36.43,75207.46,50.0,-0.73118,0.00026,11.42815]
[1779888314768,36.43,75207.46,50.0,-0.73118,0.00026,11.42815]
[1779888315150,36.43,75207.46,50.0,-0.73118,0.00026,11.42815]
[1779888315257,36.43,75207.46,50.0,-0.73118,0.00026,11.42815]
[1779888315426,36.43,75203.47,50.0,-0.73222,0.00026,11.4053]
[1779888316113,36.43,75198.0,50.0,-0.73365,0.00026,11.37385]
[1779888317539,36.43,75195.15,50.0,-0.73438,0.00026,11.35763]
[1779888317727,36.43,75197.0,50.0,-0.73389,0.00026,11.36832]
[1779888323190,36.44,75196.25,50.0,-0.73407,0.00026,11.36446]
[1779888323661,36.44,75196.71,50.0,-0.73394,0.00026,11.36724]
[1779888324485,36.44,75206.32,50.0,-0.73143,0.00026,11.4227]
[1779888324592,36.44,75206.32,50.0,-0.73143,0.00026,11.4227]
[1779888325146,36.44,75211.48,50.0,-0.73008,0.00026,11.4523]
[1779888328046,36.44,75212.06,50.0,-0.72992,0.00026,11.45575]
[1779888333155,36.44,75212.0,50.0,-0.73002,0.00026,11.44842]
[1779888333839,36.44,75202.94,50.0,-0.73239,0.00026,11.39654]
[1779888334847,36.44,75199.93,50.0,-0.73317,0.00026,11.37929]
[1779888337258,36.44,75200.07,50.0,-0.73313,0.00026,11.3802]
[1779888338310,36.44,75198.92,50.0,-0.73342,0.00026,11.37367]
[1779888338313,36.44,75178.65,50.0,-0.73868,0.00026,11.25588]
[1779888339113,36.44,75157.09,50.0,-0.74421,0.00026,11.12869]
[1779888339845,36.44,75157.09,50.0,-0.74421,0.00026,11.12869]
[1779888340067,36.44,75151.51,50.0,-0.74561,0.00025,11.09576]
[1779888340936,36.44,75151.51,50.0,-0.74561,0.00025,11.09576]
[1779888341185,36.45,75157.68,50.0,-0.74403,0.00026,11.1327]
[1779888342079,36.45,75157.68,50.0,-0.74403,0.00026,11.1327]
[1779888342144,36.45,75147.64,50.0,-0.74659,0.00025,11.07291]
[1779888342659,36.45,75147.64,50.0,-0.74659,0.00025,11.07291]
[1779888342910,36.45,75144.4,50.0,-0.74741,0.00025,11.05361]
[1779888343844,36.45,75144.4,50.0,-0.74741,0.00025,11.05361]
[1779888344061,36.45,75144.4,50.0,-0.74741,0.00025,11.05361]
[1779888344122,36.45,75144.4,50.0,-0.74741,0.00025,11.05361]
[1779888344189,36.45,75141.93,50.0,-0.74803,0.00025,11.03891]
[1779888344838,36.45,75141.93,50.0,-0.74803,0.00025,11.03891]
[1779888344968,36.45,75141.93,50.0,-0.74803,0.00025,11.03891]
[1779888344999,36.45,75141.93,50.0,-0.74803,0.00025,11.03891]
[1779888345141,36.45,75139.45,50.0,-0.74865,0.00025,11.02414]
[1779888345931,36.45,75144.32,50.0,-0.74741,0.00025,11.05349]
[1779888346938,36.45,75151.71,50.0,-0.74553,0.00025,11.09783]
[1779888347945,36.45,75155.6,50.0,-0.74453,0.00025,11.12105]
[1779888348952,36.45,75157.23,50.0,-0.74411,0.00026,11.13086]
[1779888349959,36.45,75158.87,50.0,-0.74368,0.00026,11.14079]
[1779888351973,36.46,75157.7,50.0,-0.74397,0.00026,11.13414]
[1779888352980,36.46,75154.33,50.0,-0.74482,0.00025,11.11422]
[1779888358015,36.46,75154.25,50.0,-0.74482,0.00025,11.11438]
[1779888359022,36.46,75155.65,50.0,-0.74445,0.00025,11.12283]
[1779888361228,36.46,75155.8,50.0,-0.74441,0.00025,11.12384]
[1779888361237,36.46,75148.71,50.0,-0.74621,0.00025,11.08174]
[1779888361686,36.46,75148.71,50.0,-0.74621,0.00025,11.08174]
[1779888362418,36.46,75148.71,50.0,-0.74621,0.00025,11.08174]
[1779888362467,36.46,75138.36,50.0,-0.74883,0.00025,11.01985]
[1779888363056,36.47,75134.21,50.0,-0.74987,0.00025,10.99503]
[1779888364616,36.47,75134.21,50.0,-0.74987,0.00025,10.99503]
[1779888365587,36.47,75133.34,50.0,-0.75008,0.00025,10.98996]
[1779888365623,36.47,75118.01,50.0,-0.75392,0.00025,10.89734]
[1779888365686,36.47,75118.01,50.0,-0.75392,0.00025,10.89734]
[1779888366084,36.47,75110.58,50.0,-0.75577,0.00025,10.85216]
[1779888366679,36.47,75110.58,50.0,-0.75577,0.00025,10.85216]
[1779888367091,36.49,75119.63,50.0,-0.75338,0.00025,10.91044]
[1779888367695,36.49,75119.63,50.0,-0.75338,0.00025,10.91044]
[1779888368620,36.51,75130.56,50.0,-0.75052,0.00025,10.97938]
[1779888368887,36.51,75130.56,50.0,-0.75052,0.00025,10.97938]
[1779888369484,36.51,75130.56,50.0,-0.75052,0.00025,10.97938]
[1779888369529,36.51,75130.56,50.0,-0.75052,0.00025,10.97938]
[1779888369573,36.51,75132.57,50.0,-0.75001,0.00025,10.99148]
[1779888370056,36.51,75132.57,50.0,-0.75001,0.00025,10.99148]
[1779888370116,36.51,75132.57,50.0,-0.75001,0.00025,10.99148]
[1779888370122,36.51,75146.32,50.0,-0.74653,0.00025,11.0741]
[1779888371120,36.52,75164.01,50.0,-0.74201,0.00026,11.17935]
[1779888372127,36.52,75165.17,50.0,-0.7417,0.00026,11.18641]
[1779888374141,36.52,75163.15,50.0,-0.7422,0.00026,11.17493]
[1779888376156,36.52,75161.9,50.0,-0.7425,0.00026,11.16801]
[1779888377163,36.52,75155.66,50.0,-0.74408,0.00025,11.13126]
[1779888380184,36.53,75154.0,50.0,-0.74448,0.00025,11.12203]
[1779888385219,36.54,75151.89,50.0,-0.74497,0.00025,11.11061]
[1779888386225,36.54,75149.65,50.0,-0.74553,0.00025,11.09752]
[1779888387233,36.54,75153.15,50.0,-0.74463,0.00025,11.11853]
[1779888388240,36.54,75157.54,50.0,-0.7435,0.00025,11.14473]
[1779888391261,36.55,75156.14,50.0,-0.74393,0.00025,11.12977]
[1779888392268,36.55,75150.79,50.0,-0.74528,0.00025,11.09822]
[1779888393148,36.55,75150.79,50.0,-0.74528,0.00025,11.09822]
[1779888393447,36.55,75150.79,50.0,-0.74528,0.00025,11.09822]
[1779888393489,36.55,75136.27,50.0,-0.74895,0.00025,11.01179]
[1779888394282,36.55,75127.69,50.0,-0.7511,0.00025,10.96044]
[1779888395658,36.55,75122.09,50.0,-0.75248,0.00025,10.92714]
[1779888396296,36.55,75119.38,50.0,-0.75315,0.00025,10.91074]
[1779888397303,36.56,75117.16,50.0,-0.7537,0.00025,10.89754]
[1779888398310,36.57,75121.7,50.0,-0.75246,0.00025,10.92759]
[1779888399317,36.58,75128.68,50.0,-0.7507,0.00025,10.9699]
[1779888400324,36.58,75130.51,50.0,-0.75023,0.00025,10.98108]
[1779888401331,36.58,75127.91,50.0,-0.75088,0.00025,10.9656]
[1779888402337,36.58,75124.05,50.0,-0.75183,0.00025,10.94261]
[1779888403345,36.58,75121.95,50.0,-0.75235,0.00025,10.93023]
[1779888404352,36.58,75114.69,50.0,-0.75415,0.00025,10.88641]
[1779888405359,36.58,75113.53,50.0,-0.75443,0.00025,10.87964]
[1779888409387,36.59,75114.39,50.0,-0.75418,0.00025,10.88567]
[1779888411401,36.59,75116.4,50.0,-0.75368,0.00025,10.8979]
[1779888416517,36.59,75117.21,50.0,-0.75348,0.00025,10.90284]
[1779888417443,36.59,75119.85,50.0,-0.75282,0.00025,10.91882]
[1779888418450,36.59,75122.49,50.0,-0.75216,0.00025,10.93477]
[1779888419677,36.59,75131.26,50.0,-0.74995,0.00025,10.98775]
[1779888420154,36.59,75131.26,50.0,-0.74995,0.00025,10.98775]
[1779888420465,36.59,75138.51,50.0,-0.74813,0.00025,11.03117]
[1779888421472,36.59,75143.7,50.0,-0.7468,0.00025,11.06237]
[1779888422479,36.6,75141.4,50.0,-0.74737,0.00025,11.04894]
[1779888423486,36.6,75140.15,50.0,-0.74768,0.00025,11.04173]
[1779888427514,36.61,75137.6,50.0,-0.74827,0.00025,11.02758]
[1779888428521,36.61,75135.79,50.0,-0.74872,0.00025,11.01694]
[1779888429528,36.61,75137.88,50.0,-0.74819,0.00025,11.02963]
[1779888430535,36.61,75136.19,50.0,-0.7486,0.00025,11.01974]
[1779888432549,36.61,75137.73,50.0,-0.7482,0.00025,11.02935]
[1779888434563,36.62,75136.13,50.0,-0.74858,0.00025,11.02018]
[1779888438592,36.62,75134.48,50.0,-0.74897,0.00025,11.01112]
[1779888439599,36.62,75136.6,50.0,-0.74842,0.00025,11.02401]
[1779888442619,36.63,75133.16,50.0,-0.74926,0.00025,11.00404]
[1779888443627,36.63,75129.31,50.0,-0.75022,0.00025,10.98112]
[1779888444634,36.63,75126.82,50.0,-0.75083,0.00025,10.96657]
[1779888445641,36.63,75134.2,50.0,-0.74898,0.00025,11.01082]
[1779888446648,36.63,75138.55,50.0,-0.74786,0.00025,11.03721]
[1779888447655,36.64,75141.1,50.0,-0.74721,0.00025,11.05255]
[1779888451056,36.64,75140.42,50.0,-0.74737,0.00025,11.0489]
[1779888452691,36.64,75136.82,50.0,-0.74836,0.00025,11.02048]
[1779888455712,36.64,75135.42,50.0,-0.74869,0.00025,11.01261]
[1779888461586,36.65,75135.32,50.0,-0.74869,0.00025,11.0127]
[1779888461591,36.65,75128.73,50.0,-0.75034,0.00025,10.97336]
[1779888461755,36.65,75119.59,50.0,-0.75262,0.00025,10.91854]
[1779888462762,36.65,75112.23,50.0,-0.75445,0.00025,10.87418]
[1779888463769,36.65,75107.54,50.0,-0.7556,0.00025,10.84601]
[1779888466311,36.66,75107.87,50.0,-0.7555,0.00025,10.84832]
[1779888466733,36.66,75108.71,50.0,-0.75528,0.00025,10.85388]
[1779888467478,36.66,75108.71,50.0,-0.75528,0.00025,10.85388]
[1779888467705,36.66,75108.71,50.0,-0.75528,0.00025,10.85388]
[1779888467712,36.66,75105.67,50.0,-0.75602,0.00025,10.83559]
[1779888468219,36.66,75105.67,50.0,-0.75602,0.00025,10.83559]
[1779888468277,36.66,75103.86,50.0,-0.75647,0.00025,10.82459]
[1779888469115,36.66,75103.86,50.0,-0.75647,0.00025,10.82459]
[1779888469149,36.66,75103.0,50.0,-0.75668,0.00025,10.81954]
[1779888470589,36.66,75103.0,50.0,-0.75668,0.00025,10.81954]
[1779888470687,36.66,75103.04,50.0,-0.75666,0.00025,10.81998]
[1779888470822,36.66,75100.98,50.0,-0.75716,0.00025,10.80764]
[1779888475858,36.67,75101.66,50.0,-0.75696,0.00025,10.81259]
[1779888477528,36.67,75100.1,50.0,-0.75734,0.00025,10.80323]
[1779888480737,36.67,75101.69,50.0,-0.75692,0.00025,10.81352]
[1779888480979,36.67,75101.69,50.0,-0.75692,0.00025,10.81352]
[1779888481048,36.67,75091.66,50.0,-0.75939,0.00025,10.75228]
[1779888482318,36.68,75089.41,50.0,-0.75993,0.00025,10.73872]
[1779888483000,36.68,75087.13,50.0,-0.76048,0.00025,10.72496]
[1779888483917,36.68,75084.11,50.0,-0.76121,0.00024,10.70666]
[1779888485510,36.68,75084.11,50.0,-0.76121,0.00024,10.70666]
[1779888485523,36.68,75086.8,50.0,-0.76055,0.00025,10.7234]
[1779888485931,36.68,75101.73,50.0,-0.75686,0.00025,10.81498]
[1779888486938,36.68,75109.58,50.0,-0.7549,0.00025,10.86287]
[1779888488050,36.69,75112.9,50.0,-0.75407,0.00025,10.88324]
[1779888489767,36.69,75112.9,50.0,-0.75407,0.00025,10.88324]
[1779888489963,36.69,75092.33,50.0,-0.75914,0.00025,10.75839]
[1779888490970,36.69,75076.92,50.0,-0.76291,0.00024,10.66374]
[1779888491978,36.69,75076.03,50.0,-0.76313,0.00024,10.65836]
[1779888492985,36.69,75078.48,50.0,-0.76252,0.00024,10.67367]
[1779888496008,36.7,75077.49,50.0,-0.76273,0.00024,10.66837]
[1779888499027,36.7,75078.52,50.0,-0.76244,0.00024,10.67563]
[1779888500033,36.7,75084.17,50.0,-0.76105,0.00024,10.71066]
[1779888501040,36.71,75090.64,50.0,-0.75945,0.00025,10.75056]
[1779888502048,36.71,75097.14,50.0,-0.75785,0.00025,10.79046]
[1779888504061,36.71,75095.59,50.0,-0.75822,0.00025,10.78133]
[1779888505068,36.71,75094.27,50.0,-0.75853,0.00025,10.77344]
[1779888506075,36.71,75092.14,50.0,-0.75905,0.00025,10.7606]
[1779888507081,36.71,75090.57,50.0,-0.75943,0.00025,10.75118]
[1779888508089,36.71,75093.0,50.0,-0.75882,0.00025,10.76623]
[1779888510101,36.71,75093.8,50.0,-0.75862,0.00025,10.7713]
[1779888511138,36.72,75094.62,50.0,-0.75841,0.00025,10.77648]
[1779888511211,36.72,75094.62,50.0,-0.75841,0.00025,10.77648]
[1779888511292,36.72,75080.05,50.0,-0.76208,0.00024,10.68008]
[1779888512117,36.72,75076.99,50.0,-0.76281,0.00024,10.6615]
[1779888515150,36.72,75075.2,50.0,-0.76322,0.00024,10.6511]
[1779888519178,36.73,75076.47,50.0,-0.76289,0.00024,10.65959]
[1779888522948,36.73,75076.87,50.0,-0.76277,0.00024,10.66252]
[1779888524212,36.73,75078.71,50.0,-0.76231,0.00024,10.67414]
[1779888526391,36.73,75077.97,50.0,-0.76248,0.00024,10.66972]
[1779888527233,36.73,75076.74,50.0,-0.76278,0.00024,10.66228]
[1779888532269,36.74,75074.98,50.0,-0.76319,0.00024,10.65181]
[1779888537248,36.74,75074.61,50.0,-0.76327,0.00024,10.64988]
[1779888542342,36.74,75073.39,50.0,-0.76354,0.00024,10.64289]
[1779888544356,36.74,75074.52,50.0,-0.76326,0.00024,10.65003]
[1779888546909,36.74,75074.3,50.0,-0.76331,0.00024,10.64883]
[1779888547377,36.74,75081.17,50.0,-0.76163,0.00024,10.69117]
[1779888548384,36.74,75084.69,50.0,-0.76077,0.00024,10.71279]
[1779888553419,36.75,75084.8,50.0,-0.76074,0.00024,10.71361]
[1779888557447,36.75,75087.24,50.0,-0.76012,0.00024,10.72901]
[1779888559461,36.75,75088.63,50.0,-0.75977,0.00025,10.73772]
[1779888562482,36.75,75089.89,50.0,-0.75945,0.00025,10.74574]
[1779888564496,36.75,75091.46,50.0,-0.75906,0.00025,10.75553]
[1779888565502,36.75,75094.02,50.0,-0.75842,0.00025,10.77123]
[1779888569500,36.76,75093.14,50.0,-0.75863,0.00025,10.76609]
[1779888569531,36.76,75091.17,50.0,-0.75911,0.00025,10.75415]
[1779888570538,36.76,75088.23,50.0,-0.75983,0.00025,10.73628]
[1779888571545,36.76,75085.59,50.0,-0.76058,0.00024,10.71283]
[1779888572551,36.76,75083.47,50.0,-0.76109,0.00024,10.69997]
[1779888576580,36.76,75084.78,50.0,-0.76074,0.00024,10.70858]
[1779888580608,36.76,75085.93,50.0,-0.76046,0.00024,10.71576]
[1779888583628,36.76,75084.07,50.0,-0.76091,0.00024,10.70446]
[1779888584636,36.76,75082.57,50.0,-0.76127,0.00024,10.6953]
[1779888585643,36.76,75079.51,50.0,-0.76202,0.00024,10.67657]
[1779888586354,36.76,75079.51,50.0,-0.76202,0.00024,10.67657]
[1779888587268,36.76,75079.85,50.0,-0.76193,0.00024,10.67873]
[1779888589671,36.77,75077.57,50.0,-0.76248,0.00024,10.66493]
[1779888592337,36.77,75076.85,50.0,-0.76265,0.00024,10.66067]
[1779888595713,36.77,75074.53,50.0,-0.7632,0.00024,10.64674]
[1779888596720,36.77,75073.28,50.0,-0.7635,0.00024,10.63912]
[1779888599970,36.77,75072.67,50.0,-0.76364,0.00024,10.63553]
[1779888601199,36.77,75072.73,50.0,-0.76362,0.00024,10.63607]
[1779888601757,36.77,75061.93,50.0,-0.76623,0.00024,10.56943]
[1779888602860,36.77,75061.64,50.0,-0.7663,0.00024,10.5678]
[1779888603773,36.77,75060.03,50.0,-0.76668,0.00024,10.55798]
[1779888604253,36.77,75060.03,50.0,-0.76668,0.00024,10.55798]
[1779888604889,36.77,75060.03,50.0,-0.76668,0.00024,10.55798]
[1779888604782,36.78,75058.35,50.0,-0.76708,0.00024,10.54772]
[1779888605789,36.78,75059.74,50.0,-0.76674,0.00024,10.55648]
[1779888606576,36.78,75059.74,50.0,-0.76674,0.00024,10.55648]
[1779888606796,36.78,75066.66,50.0,-0.76506,0.00024,10.59943]
[1779888607349,36.78,75066.66,50.0,-0.76506,0.00024,10.59943]
[1779888607420,36.78,75066.66,50.0,-0.76506,0.00024,10.59943]
[1779888607804,36.78,75060.78,50.0,-0.76648,0.00024,10.56317]
[1779888608810,36.78,75057.87,50.0,-0.76718,0.00024,10.54518]
[1779888609602,36.78,75057.87,50.0,-0.76718,0.00024,10.54518]
[1779888609841,36.78,75057.87,50.0,-0.76718,0.00024,10.54518]
[1779888609817,36.78,75041.9,50.0,-0.771,0.00024,10.44587]
[1779888610824,36.78,75037.19,50.0,-0.77212,0.00024,10.41648]
[1779888611831,36.78,75034.87,50.0,-0.77267,0.00024,10.40214]
[1779888612838,36.78,75047.8,50.0,-0.76957,0.00024,10.4832]
[1779888613750,36.78,75047.8,50.0,-0.76957,0.00024,10.4832]
[1779888613845,36.78,75059.65,50.0,-0.76672,0.00024,10.55693]
[1779888614191,36.78,75059.65,50.0,-0.76672,0.00024,10.55693]
[1779888614852,36.78,75055.64,50.0,-0.76768,0.00024,10.53214]
[1779888615859,36.78,75052.74,50.0,-0.76838,0.00024,10.51425]
[1779888616865,36.79,75064.93,50.0,-0.76543,0.00024,10.58998]
[1779888617189,36.79,75064.93,50.0,-0.76543,0.00024,10.58998]
[1779888617873,36.79,75073.41,50.0,-0.76336,0.00024,10.64253]
[1779888618880,36.79,75071.52,50.0,-0.76382,0.00024,10.63108]
[1779888619886,36.79,75065.97,50.0,-0.76516,0.00024,10.59692]
[1779888621901,36.79,75060.86,50.0,-0.76638,0.00024,10.56557]
[1779888623470,36.79,75060.86,50.0,-0.76638,0.00024,10.56557]
[1779888623918,36.79,75043.54,50.0,-0.77053,0.00024,10.45817]
[1779888624929,36.79,75031.24,50.0,-0.77346,0.00024,10.38123]
[1779888626771,36.79,75028.15,50.0,-0.77418,0.00024,10.36207]
[1779888626942,36.79,75029.22,50.0,-0.77393,0.00024,10.36879]
[1779888630970,36.8,75028.12,50.0,-0.77416,0.00024,10.3626]
[1779888633992,36.8,75026.33,50.0,-0.77467,0.00024,10.34453]
[1779888636009,36.8,75025.6,50.0,-0.77482,0.00024,10.34033]
[1779888637013,36.81,75036.36,50.0,-0.77226,0.00024,10.40807]
[1779888638020,36.81,75032.01,50.0,-0.77328,0.00024,10.38112]
[1779888639027,36.81,75025.12,50.0,-0.77491,0.00024,10.33797]
[1779888640320,36.81,75025.12,50.0,-0.77491,0.00024,10.33797]
[1779888640598,36.81,75025.12,50.0,-0.77491,0.00024,10.33797]
[1779888640699,36.81,75024.48,50.0,-0.77505,0.00024,10.33432]
[1779888641212,36.81,75024.48,50.0,-0.77505,0.00024,10.33432]
[1779888641311,36.81,75019.31,50.0,-0.77626,0.00024,10.30197]
[1779888642213,36.81,75019.31,50.0,-0.77626,0.00024,10.30197]
[1779888642618,36.81,75019.31,50.0,-0.77626,0.00024,10.30197]
[1779888642703,36.81,75019.31,50.0,-0.77626,0.00024,10.30197]
[1779888642912,36.81,75019.31,50.0,-0.77626,0.00024,10.30197]
[1779888642925,36.81,75009.34,50.0,-0.7786,0.00023,10.23919]
[1779888643074,36.81,74992.73,50.0,-0.78247,0.00023,10.13368]
[1779888644538,36.81,74992.73,50.0,-0.78247,0.00023,10.13368]
[1779888644544,36.82,74985.23,50.0,-0.78419,0.00023,10.08624]
[1779888645076,36.82,74995.39,50.0,-0.78183,0.00023,10.15103]
[1779888646126,36.82,74995.39,50.0,-0.78183,0.00023,10.15103]
[1779888646160,36.82,74995.39,50.0,-0.78183,0.00023,10.15103]
[1779888646255,36.84,75024.05,50.0,-0.77494,0.00024,10.33711]
[1779888647405,36.84,75024.05,50.0,-0.77494,0.00024,10.33711]
[1779888647481,36.87,75033.85,50.0,-0.77245,0.00024,10.40286]
[1779888648372,36.87,75033.85,50.0,-0.77245,0.00024,10.40286]
[1779888648441,36.87,75024.84,50.0,-0.77458,0.00024,10.34654]
[1779888649765,36.87,75024.84,50.0,-0.77458,0.00024,10.34654]
[1779888649906,36.87,75024.84,50.0,-0.77458,0.00024,10.34654]
[1779888649795,36.87,75032.28,50.0,-0.77281,0.00024,10.39349]
[1779888650597,36.87,75032.28,50.0,-0.77281,0.00024,10.39349]
[1779888650886,36.87,75032.28,50.0,-0.77281,0.00024,10.39349]
[1779888650668,36.87,75042.4,50.0,-0.7704,0.00024,10.45666]
[1779888651126,36.88,75071.13,50.0,-0.76348,0.00024,10.63464]
[1779888652132,36.88,75071.13,50.0,-0.76348,0.00024,10.63464]
[1779888652775,36.89,75091.21,50.0,-0.75848,0.00025,10.7597]
[1779888653196,36.89,75091.21,50.0,-0.75848,0.00025,10.7597]
[1779888653432,36.89,75091.21,50.0,-0.75848,0.00025,10.7597]
[1779888653758,36.9,75097.5,50.0,-0.7569,0.00025,10.79873]
[1779888654238,36.9,75097.5,50.0,-0.7569,0.00025,10.79873]
[1779888654284,36.9,75116.96,50.0,-0.75208,0.00025,10.91606]
[1779888655180,36.9,75116.96,50.0,-0.75208,0.00025,10.91606]
[1779888655328,36.9,75116.96,50.0,-0.75208,0.00025,10.91606]
[1779888655343,36.9,75132.82,50.0,-0.74812,0.00025,11.01053]
[1779888656184,36.9,75132.34,50.0,-0.74824,0.00025,11.00785]
[1779888657191,36.9,75120.5,50.0,-0.75119,0.00025,10.93747]
[1779888658171,36.9,75120.5,50.0,-0.75119,0.00025,10.93747]
[1779888658813,36.9,75120.5,50.0,-0.75119,0.00025,10.93747]
[1779888658913,36.9,75122.95,50.0,-0.75057,0.00025,10.95232]
[1779888659205,36.9,75124.6,50.0,-0.75015,0.00025,10.96229]
[1779888660215,36.9,75131.46,50.0,-0.74844,0.00025,11.00306]
[1779888661230,36.9,75137.19,50.0,-0.747,0.00025,11.03711]
[1779888662237,36.91,75139.16,50.0,-0.74649,0.00025,11.04897]
[1779888663248,36.91,75141.77,50.0,-0.74584,0.00025,11.06436]
[1779888664779,36.91,75141.77,50.0,-0.74584,0.00025,11.06436]
[1779888664809,36.91,75151.81,50.0,-0.74329,0.00025,11.12365]
[1779888665464,36.91,75151.81,50.0,-0.74329,0.00025,11.12365]
[1779888665519,36.91,75167.39,50.0,-0.73933,0.00025,11.21437]
[1779888666635,36.91,75167.39,50.0,-0.73933,0.00025,11.21437]
[1779888666890,36.91,75187.97,50.0,-0.73405,0.00026,11.33305]
[1779888667276,36.91,75183.2,50.0,-0.73527,0.00026,11.30578]
[1779888668283,36.91,75183.2,50.0,-0.73527,0.00026,11.30578]
[1779888668739,36.91,75183.2,50.0,-0.73527,0.00026,11.30578]
[1779888668773,36.91,75185.12,50.0,-0.73478,0.00026,11.3168]
[1779888668968,36.91,75185.12,50.0,-0.73478,0.00026,11.3168]
[1779888669037,36.91,75185.12,50.0,-0.73478,0.00026,11.3168]
[1779888669571,36.91,75185.12,50.0,-0.73478,0.00026,11.3168]
[1779888670300,36.91,75182.16,50.0,-0.73554,0.00026,11.29989]
[1779888671388,36.91,75182.16,50.0,-0.73554,0.00026,11.29989]
[1779888671509,36.91,75182.16,50.0,-0.73554,0.00026,11.29989]
[1779888671595,36.91,75184.0,50.0,-0.73507,0.00026,11.31039]
[1779888672733,36.91,75184.0,50.0,-0.73507,0.00026,11.31039]
[1779888673375,36.91,75183.02,50.0,-0.73532,0.00026,11.30472]
[1779888673682,36.91,75183.02,50.0,-0.73532,0.00026,11.30472]
[1779888673757,36.91,75183.02,50.0,-0.73532,0.00026,11.30472]
[1779888673805,36.91,75166.55,50.0,-0.73954,0.00025,11.20968]
[1779888674367,36.91,75166.55,50.0,-0.73954,0.00025,11.20968]
[1779888674717,36.91,75166.55,50.0,-0.73954,0.00025,11.20968]
[1779888674823,36.91,75166.55,50.0,-0.73954,0.00025,11.20968]
[1779888674877,36.91,75146.38,50.0,-0.74466,0.00025,11.09186]
[1779888675110,36.91,75146.38,50.0,-0.74466,0.00025,11.09186]
[1779888675612,36.91,75146.38,50.0,-0.74466,0.00025,11.09186]
[1779888675651,36.91,75127.23,50.0,-0.74947,0.00025,10.97858]
[1779888675988,36.91,75127.23,50.0,-0.74947,0.00025,10.97858]
[1779888676350,36.91,75122.72,50.0,-0.75059,0.00025,10.95185]
[1779888677357,36.91,75125.55,50.0,-0.74988,0.00025,10.96871]
[1779888678492,36.91,75117.93,50.0,-0.75177,0.00025,10.9234]
[1779888679627,36.91,75098.24,50.0,-0.75664,0.00025,10.80514]
[1779888680109,36.91,75098.24,50.0,-0.75664,0.00025,10.80514]
[1779888680489,36.91,75098.24,50.0,-0.75664,0.00025,10.80514]
[1779888680689,36.91,75082.67,50.0,-0.76045,0.00024,10.7106]
[1779888681418,36.91,75085.03,50.0,-0.75988,0.00024,10.72486]
[1779888682436,36.91,75083.29,50.0,-0.76031,0.00024,10.71425]
[1779888683442,36.91,75083.97,50.0,-0.76014,0.00024,10.71851]
[1779888684447,36.91,75085.35,50.0,-0.75979,0.00024,10.72703]
[1779888685804,36.91,75085.35,50.0,-0.75979,0.00024,10.72703]
[1779888685974,36.91,75085.35,50.0,-0.75979,0.00024,10.72703]
[1779888685861,36.91,75080.64,50.0,-0.76094,0.00024,10.69842]
[1779888686481,36.91,75080.64,50.0,-0.76094,0.00024,10.69842]
[1779888686879,36.91,75080.64,50.0,-0.76094,0.00024,10.69842]
[1779888686933,36.91,75068.95,50.0,-0.76378,0.00024,10.62688]
[1779888687074,36.91,75068.95,50.0,-0.76378,0.00024,10.62688]
[1779888687509,36.91,75061.9,50.0,-0.76548,0.00024,10.58362]
[1779888688737,36.91,75061.9,50.0,-0.76548,0.00024,10.58362]
[1779888688848,36.91,75061.9,50.0,-0.76548,0.00024,10.58362]
[1779888688942,36.91,75059.17,50.0,-0.76613,0.00024,10.56694]
[1779888689453,36.91,75059.17,50.0,-0.76613,0.00024,10.56694]
[1779888689607,36.91,75059.17,50.0,-0.76613,0.00024,10.56694]
[1779888689934,36.91,75059.17,50.0,-0.76613,0.00024,10.56694]
[1779888689936,36.91,75046.55,50.0,-0.76915,0.00024,10.48891]
[1779888690503,36.92,75034.82,50.0,-0.77194,0.00024,10.41606]
[1779888692047,36.92,75034.82,50.0,-0.77194,0.00024,10.41606]
[1779888691509,36.92,75044.55,50.0,-0.76972,0.00024,10.46948]
[1779888693005,36.92,75056.41,50.0,-0.76687,0.00024,10.54319]
[1779888693906,36.92,75056.41,50.0,-0.76687,0.00024,10.54319]
[1779888693999,36.92,75059.47,50.0,-0.76613,0.00024,10.56229]
[1779888694784,36.92,75059.47,50.0,-0.76613,0.00024,10.56229]
[1779888694884,36.92,75057.96,50.0,-0.76649,0.00024,10.55304]
[1779888695122,36.92,75057.96,50.0,-0.76649,0.00024,10.55304]
[1779888695851,36.92,75053.89,50.0,-0.76746,0.00024,10.52797]
[1779888696162,36.92,75053.89,50.0,-0.76746,0.00024,10.52797]
[1779888696782,36.92,75053.89,50.0,-0.76746,0.00024,10.52797]
[1779888696884,36.92,75055.24,50.0,-0.76714,0.00024,10.53638]
[1779888697551,36.92,75056.48,50.0,-0.76684,0.00024,10.54409]
[1779888698558,36.92,75055.31,50.0,-0.76711,0.00024,10.53691]
[1779888699564,36.92,75052.11,50.0,-0.76788,0.00024,10.51716]
[1779888700572,36.92,75050.99,50.0,-0.76815,0.00024,10.5103]
[1779888701756,36.92,75050.99,50.0,-0.76815,0.00024,10.5103]
[1779888702586,36.92,75060.23,50.0,-0.76591,0.00024,10.56776]
[1779888703593,36.93,75066.87,50.0,-0.7643,0.00024,10.60887]
[1779888704465,36.93,75066.87,50.0,-0.7643,0.00024,10.60887]
[1779888705066,36.93,75066.87,50.0,-0.7643,0.00024,10.60887]
[1779888705607,36.93,75062.78,50.0,-0.76527,0.00024,10.58413]
[1779888706613,36.93,75056.65,50.0,-0.76674,0.00024,10.54651]
[1779888707151,36.93,75056.65,50.0,-0.76674,0.00024,10.54651]
[1779888707639,36.93,75038.98,50.0,-0.77096,0.00024,10.43703]
[1779888708654,36.93,75031.2,50.0,-0.77281,0.00024,10.3887]
[1779888709660,36.93,75034.12,50.0,-0.7721,0.00024,10.40718]
[1779888710667,36.93,75030.91,50.0,-0.77286,0.00024,10.38736]
[1779888711974,36.93,75030.91,50.0,-0.77286,0.00024,10.38736]
[1779888712007,36.94,75025.74,50.0,-0.77407,0.00024,10.35518]
[1779888712296,36.94,75025.74,50.0,-0.77407,0.00024,10.35518]
[1779888712983,36.94,75025.74,50.0,-0.77407,0.00024,10.35518]
[1779888713076,36.94,75025.74,50.0,-0.77407,0.00024,10.35518]
[1779888713072,36.94,75003.6,50.0,-0.77926,0.00023,10.21612]
[1779888714095,36.94,75003.6,50.0,-0.77926,0.00023,10.21612]
[1779888713688,36.94,75000.81,50.0,-0.77991,0.00023,10.19861]
[1779888714100,36.94,75000.81,50.0,-0.77991,0.00023,10.19861]
[1779888714227,36.94,75000.81,50.0,-0.77991,0.00023,10.19861]
[1779888714695,36.94,75011.61,50.0,-0.77738,0.00023,10.26691]
[1779888715702,36.94,75032.14,50.0,-0.77253,0.00024,10.39594]
[1779888716709,36.94,75040.46,50.0,-0.77055,0.00024,10.44792]
[1779888718087,36.94,75046.99,50.0,-0.76898,0.00024,10.48862]
[1779888718191,36.94,75046.99,50.0,-0.76898,0.00024,10.48862]
[1779888718726,36.94,75041.93,50.0,-0.77018,0.00024,10.45735]
[1779888719733,36.94,75036.4,50.0,-0.77149,0.00024,10.42311]
[1779888720740,36.95,75030.7,50.0,-0.77284,0.00024,10.38777]
[1779888721135,36.95,75030.7,50.0,-0.77284,0.00024,10.38777]
[1779888721615,36.95,75030.7,50.0,-0.77284,0.00024,10.38777]
[1779888721855,36.95,75030.7,50.0,-0.77284,0.00024,10.38777]
[1779888721938,36.95,75023.39,50.0,-0.77456,0.00024,10.3422]
[1779888722783,36.95,75021.78,50.0,-0.77493,0.00024,10.33232]
[1779888723792,36.95,75023.0,50.0,-0.77464,0.00024,10.34018]
[1779888725162,36.95,75023.1,50.0,-0.7746,0.00024,10.34113]
[1779888725806,36.95,75026.61,50.0,-0.77376,0.00024,10.36342]
[1779888726813,36.95,75029.52,50.0,-0.77306,0.00024,10.38178]
[1779888727820,36.95,75030.88,50.0,-0.77274,0.00024,10.39043]
[1779888728827,36.96,75028.24,50.0,-0.77336,0.00024,10.37409]
[1779888729833,36.96,75032.4,50.0,-0.77236,0.00024,10.40022]
[1779888731097,36.96,75041.08,50.0,-0.7703,0.00024,10.45439]
[1779888731851,36.96,75046.59,50.0,-0.76897,0.00024,10.48877]
[1779888733865,36.96,75048.64,50.0,-0.76847,0.00024,10.50186]
[1779888736886,36.97,75054.85,50.0,-0.76695,0.00024,10.54094]
[1779888737893,36.97,75060.76,50.0,-0.76552,0.00024,10.57754]
[1779888738900,36.97,75063.13,50.0,-0.76495,0.00024,10.59227]
[1779888739907,36.97,75060.81,50.0,-0.7655,0.00024,10.57813]
[1779888740923,36.97,75054.44,50.0,-0.76703,0.00024,10.53902]
[1779888741998,36.97,75054.44,50.0,-0.76703,0.00024,10.53902]
[1779888742052,36.97,75026.12,50.0,-0.77377,0.00024,10.36312]
[1779888742936,36.97,75024.55,50.0,-0.77413,0.00024,10.35348]
[1779888743943,36.97,75027.93,50.0,-0.77333,0.00024,10.37479]
[1779888744950,36.97,75027.08,50.0,-0.77352,0.00024,10.36963]
[1779888746109,36.97,75027.08,50.0,-0.77352,0.00024,10.36963]
[1779888746129,36.97,75029.49,50.0,-0.77295,0.00024,10.38484]
[1779888746965,36.97,75026.49,50.0,-0.77365,0.00024,10.36625]
[1779888747972,36.98,75025.68,50.0,-0.77383,0.00024,10.36135]
[1779888750993,36.98,75024.86,50.0,-0.77401,0.00024,10.35673]
[1779888752000,36.98,75030.07,50.0,-0.77288,0.00024,10.38205]
[1779888753007,36.98,75037.86,50.0,-0.77102,0.00024,10.4308]
[1779888754014,36.98,75033.01,50.0,-0.77216,0.00024,10.40075]
[1779888757035,36.99,75034.75,50.0,-0.77173,0.00024,10.41207]
[1779888758042,36.99,75045.7,50.0,-0.76912,0.00024,10.48017]
[1779888758457,36.99,75045.7,50.0,-0.76912,0.00024,10.48017]
[1779888759049,36.99,75058.5,50.0,-0.76604,0.00024,10.55946]
[1779888760056,36.99,75059.69,50.0,-0.76575,0.00024,10.56689]
[1779888761063,36.99,75058.69,50.0,-0.76599,0.00024,10.56088]
[1779888761580,36.99,75058.69,50.0,-0.76599,0.00024,10.56088]
[1779888762070,36.99,75055.97,50.0,-0.76664,0.00024,10.54427]
[1779888765926,36.99,75056.15,50.0,-0.76657,0.00024,10.54587]
[1779888766098,36.99,75054.84,50.0,-0.76688,0.00024,10.53796]
[1779888766939,36.99,75054.84,50.0,-0.76688,0.00024,10.53796]
[1779888767069,36.99,75054.84,50.0,-0.76688,0.00024,10.53796]
[1779888767101,36.99,75054.84,50.0,-0.76688,0.00024,10.53796]
[1779888767158,36.99,75054.84,50.0,-0.76688,0.00024,10.53796]
[1779888767105,37.0,75054.65,50.0,-0.76692,0.00024,10.53696]
[1779888767317,37.0,75054.65,50.0,-0.76692,0.00024,10.53696]
[1779888768113,37.0,75045.49,50.0,-0.76911,0.00024,10.48042]
[1779888769120,37.0,75048.97,50.0,-0.76827,0.00024,10.50207]
[1779888770127,37.0,75053.89,50.0,-0.76709,0.00024,10.53265]
[1779888771134,37.0,75056.81,50.0,-0.76638,0.00024,10.55082]
[1779888771229,37.0,75056.81,50.0,-0.76638,0.00024,10.55082]
[1779888772141,37.0,75063.54,50.0,-0.76475,0.00024,10.59235]
[1779888773257,37.0,75064.3,50.0,-0.76456,0.00024,10.59712]
[1779888774155,37.0,75060.87,50.0,-0.76539,0.00024,10.57616]
[1779888774298,37.0,75060.87,50.0,-0.76539,0.00024,10.57616]
[1779888775162,37.0,75058.21,50.0,-0.76602,0.00024,10.55993]
[1779888776169,37.0,75059.97,50.0,-0.76559,0.00024,10.57091]
[1779888777176,37.0,75061.9,50.0,-0.76512,0.00024,10.58291]
[1779888778183,37.0,75065.68,50.0,-0.76421,0.00024,10.60623]
[1779888779190,37.01,75063.42,50.0,-0.76475,0.00024,10.59246]
[1779888780363,37.01,75063.42,50.0,-0.76475,0.00024,10.59246]
[1779888780413,37.01,75063.42,50.0,-0.76475,0.00024,10.59246]
[1779888780516,37.01,75063.42,50.0,-0.76475,0.00024,10.59246]
[1779888780530,37.01,75062.19,50.0,-0.76503,0.00024,10.58514]
[1779888781342,37.01,75062.19,50.0,-0.76503,0.00024,10.58514]
[1779888781382,37.01,75062.19,50.0,-0.76503,0.00024,10.58514]
[1779888781388,37.01,75053.53,50.0,-0.76712,0.00024,10.53185]
[1779888782299,37.01,75053.53,50.0,-0.76712,0.00024,10.53185]
[1779888782431,37.01,75053.53,50.0,-0.76712,0.00024,10.53185]
[1779888782456,37.01,75045.8,50.0,-0.76896,0.00024,10.48426]
[1779888783218,37.01,75058.88,50.0,-0.76583,0.00024,10.56496]
[1779888784225,37.01,75060.35,50.0,-0.76546,0.00024,10.57423]
[1779888785232,37.01,75060.15,50.0,-0.7655,0.00024,10.57315]
[1779888786239,37.01,75062.37,50.0,-0.76497,0.00024,10.58688]
[1779888788258,37.01,75065.36,50.0,-0.76424,0.00024,10.60541]
[1779888789265,37.01,75074.99,50.0,-0.7619,0.00024,10.66451]
[1779888790272,37.01,75080.99,50.0,-0.76043,0.00024,10.70125]
[1779888791279,37.02,75085.91,50.0,-0.75922,0.00024,10.73136]
[1779888792286,37.02,75089.9,50.0,-0.75824,0.00024,10.75562]
[1779888793293,37.02,75086.73,50.0,-0.75901,0.00024,10.73648]
[1779888794302,37.02,75083.87,50.0,-0.75971,0.00024,10.71927]
[1779888795308,37.02,75072.86,50.0,-0.76238,0.00024,10.65241]
[1779888796316,37.02,75070.6,50.0,-0.76292,0.00024,10.63868]
[1779888797323,37.02,75071.25,50.0,-0.76276,0.00024,10.6428]
[1779888798333,37.02,75076.86,50.0,-0.76139,0.00024,10.67718]
[1779888799340,37.02,75087.6,50.0,-0.75877,0.00024,10.74258]
[1779888801354,37.02,75080.6,50.0,-0.76047,0.00024,10.70026]
[1779888802361,37.02,75082.63,50.0,-0.75997,0.00024,10.71262]
[1779888803370,37.03,75091.45,50.0,-0.75782,0.00024,10.76613]
[1779888805384,37.03,75091.75,50.0,-0.75773,0.00024,10.76822]
[1779888806391,37.03,75086.93,50.0,-0.75891,0.00024,10.73906]
[1779888807397,37.03,75085.73,50.0,-0.7592,0.00024,10.7318]
[1779888808406,37.03,75088.61,50.0,-0.75849,0.00024,10.74938]
[1779888809413,37.03,75092.68,50.0,-0.75748,0.00024,10.77427]
[1779888810424,37.03,75095.62,50.0,-0.75676,0.00025,10.79211]
[1779888813142,37.03,75095.25,50.0,-0.75695,0.00025,10.78257]
[1779888813215,37.03,75077.94,50.0,-0.76118,0.00024,10.67766]
[1779888814208,37.03,75069.42,50.0,-0.76324,0.00024,10.62579]
[1779888814778,37.03,75069.42,50.0,-0.76324,0.00024,10.62579]
[1779888814809,37.03,75063.82,50.0,-0.7646,0.00024,10.59147]
[1779888816078,37.03,75063.82,50.0,-0.7646,0.00024,10.59147]
[1779888816155,37.03,75059.01,50.0,-0.76576,0.00024,10.56194]
[1779888816295,37.03,75059.01,50.0,-0.76576,0.00024,10.56194]
[1779888817473,37.03,75062.65,50.0,-0.76487,0.00024,10.58458]
[1779888818482,37.03,75067.4,50.0,-0.76372,0.00024,10.61381]
[1779888819489,37.03,75068.3,50.0,-0.76349,0.00024,10.6194]
[1779888820496,37.03,75073.01,50.0,-0.76235,0.00024,10.64817]
[1779888821503,37.03,75078.3,50.0,-0.76107,0.00024,10.68053]
[1779888823517,37.04,75083.3,50.0,-0.75984,0.00024,10.71113]
[1779888825531,37.04,75081.9,50.0,-0.76017,0.00024,10.70279]
[1779888826538,37.04,75079.72,50.0,-0.7607,0.00024,10.68963]
[1779888827545,37.04,75078.07,50.0,-0.7611,0.00024,10.67969]
[1779888828552,37.04,75076.61,50.0,-0.76145,0.00024,10.67091]
[1779888829559,37.04,75082.89,50.0,-0.75992,0.00024,10.70918]
[1779888830566,37.04,75083.86,50.0,-0.75968,0.00024,10.71511]
[1779888831574,37.04,75084.89,50.0,-0.75943,0.00024,10.72139]
[1779888833588,37.04,75093.19,50.0,-0.75739,0.00025,10.7718]
[1779888834595,37.04,75096.44,50.0,-0.75659,0.00025,10.7915]
[1779888835602,37.04,75094.76,50.0,-0.757,0.00025,10.78136]
[1779888840199,37.04,75094.73,50.0,-0.757,0.00025,10.78127]
[1779888840183,37.04,75096.23,50.0,-0.75664,0.00025,10.7903]
[1779888840509,37.04,75096.23,50.0,-0.75664,0.00025,10.7903]
[1779888840635,37.04,75096.23,50.0,-0.75664,0.00025,10.7903]
[1779888841088,37.04,75096.23,50.0,-0.75664,0.00025,10.7903]
[1779888841250,37.04,75096.23,50.0,-0.75664,0.00025,10.7903]
[1779888841189,37.04,75103.25,50.0,-0.75491,0.00025,10.83259]
[1779888841342,37.04,75103.25,50.0,-0.75491,0.00025,10.83259]
[1779888841407,37.04,75103.25,50.0,-0.75491,0.00025,10.83259]
[1779888841647,37.04,75103.61,50.0,-0.75481,0.00025,10.83488]
[1779888842654,37.05,75106.43,50.0,-0.75411,0.00025,10.85191]
[1779888844252,37.05,75106.43,50.0,-0.75411,0.00025,10.85191]
[1779888844668,37.05,75101.65,50.0,-0.75528,0.00025,10.82345]
[1779888845372,37.05,75101.65,50.0,-0.75528,0.00025,10.82345]
[1779888846259,37.05,75101.65,50.0,-0.75528,0.00025,10.82345]
[1779888846271,37.05,75095.48,50.0,-0.7568,0.00025,10.78628]
[1779888846509,37.05,75095.48,50.0,-0.7568,0.00025,10.78628]
[1779888846682,37.05,75111.7,50.0,-0.75279,0.00025,10.88377]
[1779888847689,37.05,75119.03,50.0,-0.75097,0.00025,10.92753]
[1779888848699,37.05,75122.05,50.0,-0.75022,0.00025,10.9455]
[1779888849706,37.05,75128.86,50.0,-0.74852,0.00025,10.98584]
[1779888850714,37.05,75126.19,50.0,-0.74919,0.00025,10.97001]
[1779888851720,37.05,75123.32,50.0,-0.74991,0.00025,10.95298]
[1779888852727,37.05,75119.79,50.0,-0.75079,0.00025,10.93201]
[1779888854741,37.05,75118.89,50.0,-0.75101,0.00025,10.92669]
[1779888855730,37.05,75118.89,50.0,-0.75101,0.00025,10.92669]
[1779888855748,37.05,75107.76,50.0,-0.75377,0.00025,10.86025]
[1779888856755,37.05,75104.65,50.0,-0.75454,0.00025,10.84153]
[1779888857763,37.05,75102.77,50.0,-0.755,0.00025,10.83029]
[1779888858770,37.05,75104.74,50.0,-0.75451,0.00025,10.84216]
[1779888860784,37.05,75103.86,50.0,-0.75473,0.00025,10.83695]
[1779888862798,37.05,75104.77,50.0,-0.7545,0.00025,10.84249]
[1779888864851,37.05,75104.26,50.0,-0.75462,0.00025,10.83947]
[1779888865819,37.05,75112.12,50.0,-0.75268,0.00025,10.88657]
[1779888866826,37.05,75119.63,50.0,-0.75081,0.00025,10.93131]
[1779888867832,37.05,75122.23,50.0,-0.75017,0.00025,10.9468]
[1779888869272,37.05,75130.75,50.0,-0.74804,0.00025,10.99731]
[1779888869847,37.05,75132.71,50.0,-0.74755,0.00025,11.00892]
[1779888871862,37.05,75137.04,50.0,-0.74656,0.00025,11.02721]
[1779888872564,37.05,75137.04,50.0,-0.74656,0.00025,11.02721]
[1779888872717,37.05,75137.04,50.0,-0.74656,0.00025,11.02721]
[1779888872869,37.05,75140.91,50.0,-0.74558,0.00025,11.05]
[1779888875667,37.05,75141.76,50.0,-0.74537,0.00025,11.05497]
[1779888875890,37.05,75144.32,50.0,-0.74473,0.00025,11.06995]
[1779888876897,37.05,75146.56,50.0,-0.74416,0.00025,11.08312]
[1779888877606,37.05,75146.56,50.0,-0.74416,0.00025,11.08312]
[1779888878126,37.05,75150.86,50.0,-0.74307,0.00025,11.10826]
[1779888878911,37.05,75153.62,50.0,-0.74238,0.00025,11.12436]
[1779888879918,37.05,75151.5,50.0,-0.74291,0.00025,11.11202]
[1779888880925,37.05,75147.53,50.0,-0.74391,0.00025,11.08886]
[1779888881468,37.05,75147.53,50.0,-0.74391,0.00025,11.08886]
[1779888881910,37.05,75147.53,50.0,-0.74391,0.00025,11.08886]
[1779888881932,37.05,75130.5,50.0,-0.74819,0.00025,10.98881]
[1779888882939,37.05,75117.53,50.0,-0.75142,0.00025,10.9119]
[1779888883946,37.05,75115.36,50.0,-0.75196,0.00025,10.89902]
[1779888884953,37.05,75116.34,50.0,-0.75171,0.00025,10.90492]
[1779888885465,37.05,75116.34,50.0,-0.75171,0.00025,10.90492]
[1779888886967,37.05,75120.29,50.0,-0.75073,0.00025,10.92847]
[1779888887974,37.05,75117.13,50.0,-0.75151,0.00025,10.90967]
[1779888888981,37.05,75118.23,50.0,-0.75124,0.00025,10.91624]
[1779888889988,37.05,75120.6,50.0,-0.75065,0.00025,10.93034]
[1779888890995,37.05,75122.06,50.0,-0.75028,0.00025,10.93906]
[1779888893010,37.05,75118.19,50.0,-0.75124,0.00025,10.91616]
[1779888894017,37.05,75115.11,50.0,-0.75201,0.00025,10.89784]
[1779888895024,37.06,75118.11,50.0,-0.75126,0.00025,10.91573]
[1779888896031,37.06,75122.81,50.0,-0.75009,0.00025,10.94368]
[1779888897038,37.06,75124.02,50.0,-0.74979,0.00025,10.95095]
[1779888898045,37.06,75127.62,50.0,-0.74889,0.00025,10.97226]
[1779888899052,37.06,75129.4,50.0,-0.74844,0.00025,10.98286]
[1779888901066,37.06,75126.51,50.0,-0.74916,0.00025,10.96591]
[1779888902073,37.06,75129.24,50.0,-0.74847,0.00025,10.98214]
[1779888903080,37.06,75132.88,50.0,-0.74756,0.00025,11.00369]
[1779888904087,37.06,75134.19,50.0,-0.74723,0.00025,11.01145]
[1779888905094,37.06,75137.36,50.0,-0.74643,0.00025,11.03014]
[1779888906101,37.06,75135.85,50.0,-0.74681,0.00025,11.02128]
[1779888907109,37.06,75131.46,50.0,-0.74791,0.00025,10.99544]
[1779888908115,37.06,75122.76,50.0,-0.75008,0.00025,10.94402]
[1779888910129,37.06,75121.79,50.0,-0.75031,0.00025,10.93844]
[1779888911124,37.06,75121.79,50.0,-0.75031,0.00025,10.93844]
[1779888911136,37.06,75112.83,50.0,-0.75253,0.00025,10.88523]
[1779888912143,37.06,75106.85,50.0,-0.75401,0.00025,10.84948]
[1779888913150,37.06,75104.28,50.0,-0.75464,0.00025,10.83411]
[1779888913459,37.06,75104.28,50.0,-0.75464,0.00025,10.83411]
[1779888913664,37.06,75104.28,50.0,-0.75464,0.00025,10.83411]
[1779888914156,37.06,75101.79,50.0,-0.75525,0.00025,10.81921]
[1779888915164,37.06,75100.24,50.0,-0.75563,0.00025,10.80995]
[1779888916171,37.06,75101.23,50.0,-0.75539,0.00025,10.81596]
[1779888918185,37.06,75100.14,50.0,-0.75565,0.00025,10.80953]
[1779888923156,37.07,75100.47,50.0,-0.75556,0.00025,10.81177]
[1779888923385,37.07,75100.47,50.0,-0.75556,0.00025,10.81177]
[1779888923220,37.07,75095.56,50.0,-0.75676,0.00025,10.7823]
[1779888924227,37.07,75090.52,50.0,-0.75799,0.00024,10.752]
[1779888925402,37.07,75090.52,50.0,-0.75799,0.00024,10.752]
[1779888925234,37.07,75085.83,50.0,-0.75913,0.00024,10.72376]
[1779888926245,37.07,75082.77,50.0,-0.75988,0.00024,10.70528]
[1779888926656,37.07,75082.77,50.0,-0.75988,0.00024,10.70528]
[1779888927252,37.07,75068.66,50.0,-0.7633,0.00024,10.61947]
[1779888927427,37.07,75068.66,50.0,-0.7633,0.00024,10.61947]
[1779888927700,37.07,75068.66,50.0,-0.7633,0.00024,10.61947]
[1779888928390,37.07,75065.21,50.0,-0.76413,0.00024,10.59845]
[1779888930311,37.07,75064.82,50.0,-0.76422,0.00024,10.59616]
[1779888930322,37.07,75066.06,50.0,-0.76392,0.00024,10.60384]
[1779888931283,37.07,75075.27,50.0,-0.76178,0.00024,10.6529]
[1779888932290,37.07,75079.85,50.0,-0.76066,0.00024,10.68095]
[1779888934304,37.07,75075.18,50.0,-0.76179,0.00024,10.65272]
[1779888935310,37.07,75074.03,50.0,-0.76207,0.00024,10.64574]
[1779888937325,37.07,75072.89,50.0,-0.76234,0.00024,10.63886]
[1779888938871,37.07,75073.05,50.0,-0.7623,0.00024,10.63988]
[1779888939156,37.07,75073.05,50.0,-0.7623,0.00024,10.63988]
[1779888939339,37.08,75062.18,50.0,-0.76493,0.00024,10.57349]
[1779888940346,37.08,75057.29,50.0,-0.7661,0.00024,10.5436]
[1779888941353,37.08,75052.06,50.0,-0.76735,0.00024,10.51159]
[1779888942360,37.08,75043.16,50.0,-0.76947,0.00024,10.45685]
[1779888942728,37.08,75043.16,50.0,-0.76947,0.00024,10.45685]
[1779888943367,37.08,75036.56,50.0,-0.77103,0.00024,10.4162]
[1779888944105,37.08,75036.56,50.0,-0.77103,0.00024,10.4162]
[1779888944374,37.08,75045.24,50.0,-0.76895,0.00024,10.47019]
[1779888944689,37.08,75045.24,50.0,-0.76895,0.00024,10.47019]
[1779888945035,37.08,75045.24,50.0,-0.76895,0.00024,10.47019]
[1779888945381,37.08,75052.2,50.0,-0.76728,0.00024,10.51333]
[1779888945468,37.08,75052.2,50.0,-0.76728,0.00024,10.51333]
[1779888945518,37.08,75052.2,50.0,-0.76728,0.00024,10.51333]
[1779888945956,37.08,75052.2,50.0,-0.76728,0.00024,10.51333]
[1779888946293,37.08,75052.2,50.0,-0.76728,0.00024,10.51333]
[1779888946388,37.08,75060.09,50.0,-0.76538,0.00024,10.56198]
[1779888946711,37.08,75060.09,50.0,-0.76538,0.00024,10.56198]
[1779888947395,37.08,75062.71,50.0,-0.76474,0.00024,10.57816]
[1779888949323,37.09,75062.4,50.0,-0.76481,0.00024,10.57637]
[1779888949409,37.09,75061.68,50.0,-0.76498,0.00024,10.57207]
[1779888949745,37.09,75061.68,50.0,-0.76498,0.00024,10.57207]
[1779888950416,37.09,75063.38,50.0,-0.76457,0.00024,10.58259]
[1779888951423,37.09,75065.81,50.0,-0.76397,0.00024,10.59758]
[1779888952430,37.09,75067.19,50.0,-0.76364,0.00024,10.6061]
[1779888953441,37.09,75069.99,50.0,-0.76295,0.00024,10.62337]
[1779888955020,37.09,75073.69,50.0,-0.76204,0.00024,10.64626]
[1779888956086,37.09,75073.69,50.0,-0.76204,0.00024,10.64626]
[1779888956433,37.09,75073.69,50.0,-0.76204,0.00024,10.64626]
[1779888956095,37.09,75090.73,50.0,-0.75789,0.00024,10.74956]
[1779888956468,37.09,75090.73,50.0,-0.75789,0.00024,10.74956]
[1779888957094,37.09,75090.73,50.0,-0.75789,0.00024,10.74956]
[1779888957119,37.1,75094.02,50.0,-0.75705,0.00025,10.77038]
[1779888957825,37.1,75094.02,50.0,-0.75705,0.00025,10.77038]
[1779888958368,37.1,75102.03,50.0,-0.75507,0.00025,10.81861]
[1779888958685,37.1,75102.03,50.0,-0.75507,0.00025,10.81861]
[1779888959159,37.1,75102.03,50.0,-0.75507,0.00025,10.81861]
[1779888959166,37.1,75100.33,50.0,-0.75549,0.00025,10.80845]
[1779888960621,37.1,75099.53,50.0,-0.75569,0.00025,10.80365]
[1779888961371,37.1,75099.53,50.0,-0.75569,0.00025,10.80365]
[1779888962357,37.1,75100.31,50.0,-0.75549,0.00025,10.80844]
[1779888961493,37.1,75097.85,50.0,-0.7561,0.00025,10.79367]
[1779888962788,37.1,75097.85,50.0,-0.7561,0.00025,10.79367]
[1779888962846,37.1,75096.35,50.0,-0.75646,0.00025,10.78477]
[1779888964081,37.1,75099.48,50.0,-0.75569,0.00025,10.80365]
[1779888964938,37.1,75099.48,50.0,-0.75569,0.00025,10.80365]
[1779888965032,37.1,75103.27,50.0,-0.75475,0.00025,10.82644]
[1779888965837,37.1,75103.27,50.0,-0.75475,0.00025,10.82644]
[1779888965951,37.1,75103.27,50.0,-0.75475,0.00025,10.82644]
[1779888966128,37.1,75103.27,50.0,-0.75475,0.00025,10.82644]
[1779888966432,37.1,75103.27,50.0,-0.75475,0.00025,10.82644]
[1779888966149,37.1,75117.74,50.0,-0.75117,0.00025,10.91296]
[1779888966538,37.1,75133.69,50.0,-0.74719,0.00025,11.00724]
[1779888967545,37.1,75135.92,50.0,-0.74663,0.00025,11.02047]
[1779888968552,37.1,75135.74,50.0,-0.74667,0.00025,11.01944]
[1779888969559,37.1,75140.69,50.0,-0.74543,0.00025,11.04848]
[1779888970566,37.1,75148.41,50.0,-0.74349,0.00025,11.09358]
[1779888971954,37.1,75148.41,50.0,-0.74349,0.00025,11.09358]
[1779888972198,37.1,75148.41,50.0,-0.74349,0.00025,11.09358]
[1779888972276,37.12,75150.58,50.0,-0.74287,0.00025,11.10786]
[1779888972978,37.12,75150.58,50.0,-0.74287,0.00025,11.10786]
[1779888973145,37.12,75150.58,50.0,-0.74287,0.00025,11.10786]
[1779888973189,37.12,75158.85,50.0,-0.74077,0.00025,11.15591]
[1779888973588,37.12,75163.98,50.0,-0.73947,0.00025,11.18552]
[1779888974747,37.12,75163.98,50.0,-0.73947,0.00025,11.18552]
[1779888974802,37.12,75165.13,50.0,-0.73918,0.00025,11.1922]
[1779888975602,37.12,75168.17,50.0,-0.7384,0.00025,11.20968]
[1779888976575,37.12,75168.17,50.0,-0.7384,0.00025,11.20968]
[1779888978145,37.12,75165.22,50.0,-0.73915,0.00025,11.19271]
[1779888978895,37.11,75158.52,50.0,-0.74089,0.00025,11.15326]
[1779888980371,37.11,75160.86,50.0,-0.74029,0.00025,11.16683]
[1779888981645,37.12,75159.59,50.0,-0.74056,0.00025,11.16069]
[1779888982652,37.12,75157.58,50.0,-0.74107,0.00025,11.1491]
[1779888984020,37.12,75152.35,50.0,-0.74239,0.00025,11.1187]
[1779888984666,37.12,75154.72,50.0,-0.7418,0.00025,11.13246]
[1779888986040,37.12,75157.66,50.0,-0.74105,0.00025,11.14956]
[1779888986803,37.12,75159.41,50.0,-0.7406,0.00025,11.15973]
[1779888987687,37.12,75160.97,50.0,-0.74021,0.00025,11.16879]
[1779888988694,37.12,75159.81,50.0,-0.7405,0.00025,11.16212]
[1779888989703,37.12,75158.49,50.0,-0.74083,0.00025,11.15453]
[1779888991717,37.12,75159.67,50.0,-0.74062,0.00025,11.15424]
[1779888994318,37.12,75159.25,50.0,-0.74073,0.00025,11.15186]
[1779888994750,37.13,75159.22,50.0,-0.74073,0.00025,11.15174]
[1779888994799,37.12,75155.18,50.0,-0.74176,0.00025,11.12832]
[1779888995656,37.12,75155.18,50.0,-0.74176,0.00025,11.12832]
[1779888995745,37.12,75139.66,50.0,-0.74567,0.00025,11.03779]
[1779888996752,37.12,75134.16,50.0,-0.74705,0.00025,11.00553]
[1779888997759,37.12,75132.31,50.0,-0.74751,0.00025,10.99468]
[1779888998555,37.12,75132.31,50.0,-0.74751,0.00025,10.99468]
[1779888998766,37.12,75121.42,50.0,-0.75023,0.00025,10.93026]
[1779888999773,37.12,75115.1,50.0,-0.75181,0.00025,10.89268]
[1779889000781,37.12,75114.24,50.0,-0.75202,0.00025,10.88753]
[1779889003802,37.12,75115.12,50.0,-0.75181,0.00025,10.89266]
[1779889008837,37.12,75114.33,50.0,-0.75201,0.00025,10.88777]
[1779889011924,37.12,75113.5,50.0,-0.75222,0.00025,10.88277]
[1779889012126,37.12,75113.5,50.0,-0.75222,0.00025,10.88277]
[1779889012231,37.12,75111.8,50.0,-0.75264,0.00025,10.87262]
[1779889013053,37.12,75111.8,50.0,-0.75264,0.00025,10.87262]
[1779889013124,37.12,75111.8,50.0,-0.75264,0.00025,10.87262]
[1779889013198,37.12,75105.5,50.0,-0.7542,0.00025,10.835]
[1779889014167,37.12,75099.62,50.0,-0.75564,0.00025,10.7998]
[1779889014683,37.12,75099.62,50.0,-0.75564,0.00025,10.7998]
[1779889014885,37.12,75092.46,50.0,-0.7574,0.00024,10.75683]
[1779889016130,37.12,75090.22,50.0,-0.75794,0.00024,10.74342]
[1779889016899,37.12,75082.38,50.0,-0.75985,0.00024,10.69615]
[1779889018483,37.12,75075.64,50.0,-0.76149,0.00024,10.65532]
[1779889019234,37.12,75075.64,50.0,-0.76149,0.00024,10.65532]
[1779889019350,37.12,75075.64,50.0,-0.76149,0.00024,10.65532]
[1779889019451,37.12,75069.13,50.0,-0.76306,0.00024,10.61572]
[1779889019919,37.12,75061.34,50.0,-0.76494,0.00024,10.56819]
[1779889020928,37.12,75056.55,50.0,-0.76609,0.00024,10.53896]
[1779889021946,37.12,75059.7,50.0,-0.76532,0.00024,10.55843]
[1779889022941,37.13,75068.17,50.0,-0.76328,0.00024,10.61033]
[1779889023974,37.13,75065.62,50.0,-0.76389,0.00024,10.59483]
[1779889024704,37.13,75065.62,50.0,-0.76389,0.00024,10.59483]
[1779889025363,37.13,75065.62,50.0,-0.76389,0.00024,10.59483]
[1779889025408,37.13,75065.62,50.0,-0.76389,0.00024,10.59483]
[1779889025421,37.13,75058.83,50.0,-0.76552,0.00024,10.55339]
[1779889025971,37.13,75070.85,50.0,-0.76257,0.00024,10.62812]
[1779889026978,37.14,75076.26,50.0,-0.76126,0.00024,10.66106]
[1779889028992,37.14,75072.87,50.0,-0.76208,0.00024,10.64048]
[1779889030207,37.14,75072.87,50.0,-0.76208,0.00024,10.64048]
[1779889030231,37.14,75070.48,50.0,-0.76266,0.00024,10.62597]
[1779889030719,37.14,75070.48,50.0,-0.76266,0.00024,10.62597]
[1779889031021,37.14,75049.71,50.0,-0.76765,0.00024,10.49888]
[1779889031824,37.14,75049.71,50.0,-0.76765,0.00024,10.49888]
[1779889032236,37.14,75049.71,50.0,-0.76765,0.00024,10.49888]
[1779889032291,37.14,75036.15,50.0,-0.77088,0.00024,10.41528]
[1779889033038,37.14,75029.1,50.0,-0.77254,0.00024,10.37164]
[1779889033555,37.14,75029.1,50.0,-0.77254,0.00024,10.37164]
[1779889033687,37.14,75029.1,50.0,-0.77254,0.00024,10.37164]
[1779889033989,37.14,75029.1,50.0,-0.77254,0.00024,10.37164]
[1779889034054,37.14,75027.6,50.0,-0.77289,0.00024,10.36245]
[1779889034745,37.14,75027.6,50.0,-0.77289,0.00024,10.36245]
[1779889035197,37.14,75027.6,50.0,-0.77289,0.00024,10.36245]
[1779889035460,37.14,75027.6,50.0,-0.77289,0.00024,10.36245]
[1779889035488,37.14,75030.67,50.0,-0.77216,0.00024,10.38164]
[1779889036059,37.14,75043.82,50.0,-0.76903,0.00024,10.46326]
[1779889037067,37.14,75046.48,50.0,-0.76839,0.00024,10.47983]
[1779889038073,37.14,75047.73,50.0,-0.76808,0.00024,10.48767]
[1779889039080,37.14,75037.55,50.0,-0.7705,0.00024,10.42499]
[1779889040094,37.14,75025.29,50.0,-0.7734,0.00024,10.34901]
[1779889041099,37.14,75018.99,50.0,-0.77488,0.00024,10.30992]
[1779889042106,37.15,75021.06,50.0,-0.77439,0.00024,10.32301]
[1779889043113,37.15,75022.1,50.0,-0.77414,0.00024,10.32966]
[1779889044126,37.15,75020.16,50.0,-0.77459,0.00024,10.31774]
[1779889045128,37.15,75021.55,50.0,-0.77425,0.00024,10.32658]
[1779889046135,37.15,75024.01,50.0,-0.77367,0.00024,10.34205]
[1779889048149,37.15,75026.26,50.0,-0.77312,0.00024,10.35634]
[1779889049156,37.15,75027.43,50.0,-0.77284,0.00024,10.36374]
[1779889051169,37.15,75024.93,50.0,-0.77353,0.00024,10.34105]
[1779889051706,37.15,75024.93,50.0,-0.77353,0.00024,10.34105]
[1779889052177,37.15,75019.14,50.0,-0.77489,0.00024,10.30515]
[1779889053242,37.16,75010.49,50.0,-0.77691,0.00023,10.2513]
[1779889054192,37.16,75004.79,50.0,-0.77823,0.00023,10.21583]
[1779889055259,37.16,75004.79,50.0,-0.77823,0.00023,10.21583]
[1779889055366,37.16,75004.79,50.0,-0.77823,0.00023,10.21583]
[1779889055434,37.16,75004.79,50.0,-0.77823,0.00023,10.21583]
[1779889055453,37.17,75001.45,50.0,-0.7789,0.00023,10.19762]
[1779889056455,37.17,75001.45,50.0,-0.7789,0.00023,10.19762]
[1779889056207,37.17,74996.89,50.0,-0.77996,0.00023,10.16916]
[1779889056841,37.17,74996.89,50.0,-0.77996,0.00023,10.16916]
[1779889057214,37.18,74999.79,50.0,-0.77927,0.00023,10.18765]
[1779889058504,37.18,74999.14,50.0,-0.77942,0.00023,10.18375]
[1779889059229,37.18,74997.25,50.0,-0.77985,0.00023,10.17207]
[1779889060236,37.18,74995.31,50.0,-0.78029,0.00023,10.16007]
[1779889061441,37.18,74995.31,50.0,-0.78029,0.00023,10.16007]
[1779889062316,37.18,74995.28,50.0,-0.78029,0.00023,10.1601]
[1779889062362,37.18,75000.62,50.0,-0.77904,0.00023,10.19393]
[1779889063442,37.18,75000.62,50.0,-0.77904,0.00023,10.19393]
[1779889063540,37.18,75001.11,50.0,-0.77892,0.00023,10.19726]
[1779889063764,37.18,75001.11,50.0,-0.77892,0.00023,10.19726]
[1779889064264,37.19,75016.41,50.0,-0.77533,0.00023,10.29323]
[1779889065271,37.2,75029.17,50.0,-0.77226,0.00024,10.37426]
[1779889066278,37.2,75028.45,50.0,-0.7724,0.00024,10.37059]
[1779889067285,37.21,75025.45,50.0,-0.77307,0.00024,10.35282]
[1779889068291,37.21,75022.2,50.0,-0.77384,0.00024,10.33275]
[1779889069299,37.21,75025.94,50.0,-0.77295,0.00024,10.35609]
[1779889070306,37.22,75028.09,50.0,-0.77239,0.00024,10.37078]
[1779889071316,37.22,75019.24,50.0,-0.77447,0.00023,10.31595]
[1779889072332,37.22,75013.15,50.0,-0.77589,0.00023,10.27819]
[1779889073338,37.22,75013.15,50.0,-0.77589,0.00023,10.27819]
[1779889073411,37.22,75009.12,50.0,-0.77683,0.00023,10.25325]
[1779889073618,37.22,75009.12,50.0,-0.77683,0.00023,10.25325]
[1779889074340,37.22,75004.29,50.0,-0.77794,0.00023,10.22329]
[1779889075347,37.22,75002.44,50.0,-0.77836,0.00023,10.21198]
[1779889076064,37.22,75002.44,50.0,-0.77836,0.00023,10.21198]
[1779889076522,37.22,75002.44,50.0,-0.77836,0.00023,10.21198]
[1779889076735,37.22,75002.23,50.0,-0.7784,0.00023,10.21095]
[1779889077355,37.22,75002.23,50.0,-0.7784,0.00023,10.21095]
[1779889077361,37.23,75004.42,50.0,-0.77789,0.00023,10.22478]
[1779889078367,37.23,75005.47,50.0,-0.77764,0.00023,10.23146]
[1779889078979,37.23,75005.47,50.0,-0.77764,0.00023,10.23146]
[1779889079397,37.23,75005.47,50.0,-0.77764,0.00023,10.23146]
[1779889079474,37.23,75002.96,50.0,-0.77822,0.00023,10.21587]
[1779889080382,37.23,75003.94,50.0,-0.77798,0.00023,10.22224]
[1779889081389,37.23,74995.39,50.0,-0.77996,0.00023,10.16893]
[1779889082539,37.23,74995.39,50.0,-0.77996,0.00023,10.16893]
[1779889082396,37.23,74995.06,50.0,-0.78003,0.00023,10.16704]
[1779889082606,37.23,74995.06,50.0,-0.78003,0.00023,10.16704]
[1779889082702,37.23,74995.06,50.0,-0.78003,0.00023,10.16704]
[1779889083008,37.23,74995.06,50.0,-0.78003,0.00023,10.16704]
[1779889083405,37.23,74982.58,50.0,-0.7829,0.00023,10.08861]
[1779889083630,37.23,74982.58,50.0,-0.7829,0.00023,10.08861]
[1779889083879,37.23,74982.58,50.0,-0.7829,0.00023,10.08861]
[1779889084412,37.23,74980.8,50.0,-0.7833,0.00023,10.07756]
[1779889084858,37.23,74980.8,50.0,-0.7833,0.00023,10.07756]
[1779889085488,37.23,74965.5,50.0,-0.78679,0.00023,9.98095]
[1779889085854,37.23,74965.5,50.0,-0.78679,0.00023,9.98095]
[1779889086582,37.23,74943.2,50.0,-0.79183,0.00022,9.83907]
[1779889087440,37.24,74936.22,50.0,-0.79338,0.00022,9.79465]
[1779889087975,37.24,74936.22,50.0,-0.79338,0.00022,9.79465]
[1779889088447,37.24,74937.92,50.0,-0.793,0.00022,9.80577]
[1779889088806,37.24,74937.92,50.0,-0.793,0.00022,9.80577]
[1779889089454,37.24,74935.48,50.0,-0.79353,0.00022,9.79036]
[1779889089749,37.24,74935.48,50.0,-0.79353,0.00022,9.79036]
[1779889090515,37.24,74935.48,50.0,-0.79353,0.00022,9.79036]
[1779889090573,37.24,74930.37,50.0,-0.79466,0.00022,9.75785]
[1779889090963,37.24,74930.37,50.0,-0.79466,0.00022,9.75785]
[1779889091097,37.24,74930.37,50.0,-0.79466,0.00022,9.75785]
[1779889091469,37.24,74929.08,50.0,-0.79494,0.00022,9.74981]
[1779889091679,37.24,74929.08,50.0,-0.79494,0.00022,9.74981]
[1779889092476,37.24,74928.19,50.0,-0.79513,0.00022,9.74434]
[1779889092874,37.24,74928.19,50.0,-0.79513,0.00022,9.74434]
[1779889093483,37.24,74917.58,50.0,-0.79748,0.00022,9.67632]
[1779889093753,37.24,74917.58,50.0,-0.79748,0.00022,9.67632]
[1779889094490,37.24,74911.33,50.0,-0.79885,0.00022,9.63632]
[1779889095340,37.24,74911.33,50.0,-0.79885,0.00022,9.63632]
[1779889095520,37.25,74908.91,50.0,-0.79936,0.00022,9.62113]
[1779889096518,37.25,74887.57,50.0,-0.80401,0.00022,9.48337]
[1779889096797,37.25,74887.57,50.0,-0.80401,0.00022,9.48337]
[1779889097518,37.25,74899.26,50.0,-0.80146,0.00022,9.55923]
[1779889098383,37.25,74899.26,50.0,-0.80146,0.00022,9.55923]
[1779889098525,37.25,74915.39,50.0,-0.79791,0.00022,9.66373]
[1779889099193,37.25,74915.39,50.0,-0.79791,0.00022,9.66373]
[1779889099532,37.25,74905.3,50.0,-0.80011,0.00022,9.59901]
[1779889100090,37.25,74905.3,50.0,-0.80011,0.00022,9.59901]
[1779889100462,37.25,74905.3,50.0,-0.80011,0.00022,9.59901]
[1779889100542,37.25,74899.98,50.0,-0.80127,0.00022,9.5649]
[1779889100881,37.25,74899.98,50.0,-0.80127,0.00022,9.5649]
[1779889101555,37.26,74894.36,50.0,-0.80248,0.00022,9.529]
[1779889101886,37.26,74894.36,50.0,-0.80248,0.00022,9.529]
[1779889102377,37.26,74894.36,50.0,-0.80248,0.00022,9.529]
[1779889102410,37.26,74894.36,50.0,-0.80248,0.00022,9.529]
[1779889102462,37.26,74894.36,50.0,-0.80248,0.00022,9.529]
[1779889102591,37.26,74867.92,50.0,-0.80817,0.00021,9.35778]
[1779889103525,37.26,74867.92,50.0,-0.80817,0.00021,9.35778]
[1779889103572,37.26,74855.13,50.0,-0.81088,0.00021,9.2746]
[1779889104102,37.26,74855.13,50.0,-0.81088,0.00021,9.2746]
[1779889104576,37.26,74847.66,50.0,-0.81245,0.00021,9.22623]
[1779889105597,37.26,74843.8,50.0,-0.81325,0.00021,9.20145]
[1779889106446,37.26,74843.8,50.0,-0.81325,0.00021,9.20145]
[1779889106596,37.27,74841.99,50.0,-0.81361,0.00021,9.1901]
[1779889107604,37.27,74849.7,50.0,-0.81197,0.00021,9.24096]
[1779889108605,37.27,74849.7,50.0,-0.81197,0.00021,9.24096]
[1779889108611,37.27,74865.07,50.0,-0.8087,0.00021,9.34157]
[1779889109617,37.27,74862.27,50.0,-0.80928,0.00021,9.32373]
[1779889109887,37.27,74862.27,50.0,-0.80928,0.00021,9.32373]
[1779889110626,37.27,74848.96,50.0,-0.81209,0.00021,9.23727]
[1779889111313,37.27,74848.96,50.0,-0.81209,0.00021,9.23727]
[1779889111634,37.28,74842.01,50.0,-0.81365,0.00021,9.18476]
[1779889111973,37.28,74842.01,50.0,-0.81365,0.00021,9.18476]
[1779889112640,37.28,74846.35,50.0,-0.81272,0.00021,9.21361]
[1779889113652,37.28,74852.27,50.0,-0.81146,0.00021,9.2527]
[1779889114574,37.28,74852.27,50.0,-0.81146,0.00021,9.2527]
[1779889114656,37.28,74860.57,50.0,-0.80968,0.00021,9.30718]
[1779889115662,37.28,74863.86,50.0,-0.80897,0.00021,9.32891]
[1779889116254,37.28,74863.86,50.0,-0.80897,0.00021,9.32891]
[1779889116335,37.29,74863.86,50.0,-0.80896,0.00021,9.3292]
[1779889117400,37.29,74863.86,50.0,-0.80896,0.00021,9.3292]
[1779889117484,37.29,74871.5,50.0,-0.80732,0.00021,9.37912]
[1779889117980,37.29,74871.5,50.0,-0.80732,0.00021,9.37912]
[1779889118051,37.29,74855.79,50.0,-0.81066,0.00021,9.27726]
[1779889118687,37.29,74853.56,50.0,-0.81113,0.00021,9.26272]
[1779889121066,37.29,74853.73,50.0,-0.81107,0.00021,9.2646]
[1779889121163,37.29,74860.44,50.0,-0.80963,0.00021,9.30864]
[1779889122407,37.29,74860.44,50.0,-0.80963,0.00021,9.30864]
[1779889122509,37.3,74866.23,50.0,-0.80839,0.00021,9.34659]
[1779889122716,37.3,74866.97,50.0,-0.80823,0.00021,9.3514]
[1779889123723,37.3,74864.53,50.0,-0.80874,0.00021,9.3358]
[1779889124829,37.3,74864.53,50.0,-0.80874,0.00021,9.3358]
[1779889125039,37.3,74864.53,50.0,-0.80874,0.00021,9.3358]
[1779889125087,37.3,74865.71,50.0,-0.80847,0.00021,9.3442]
[1779889126745,37.3,74868.18,50.0,-0.80793,0.00021,9.36053]
[1779889128201,37.31,74868.75,50.0,-0.80779,0.00021,9.36477]
[1779889128885,37.31,74868.75,50.0,-0.80779,0.00021,9.36477]
[1779889128890,37.31,74872.29,50.0,-0.80703,0.00021,9.38776]
[1779889130346,37.31,74872.29,50.0,-0.80703,0.00021,9.38776]
[1779889130407,37.31,74874.1,50.0,-0.80663,0.00021,9.40012]
[1779889130775,37.31,74868.26,50.0,-0.80788,0.00021,9.3622]
[1779889132253,37.31,74863.61,50.0,-0.80885,0.00021,9.33244]
[1779889132805,37.31,74863.61,50.0,-0.80885,0.00021,9.33244]
[1779889132904,37.31,74841.63,50.0,-0.8135,0.00021,9.18922]
[1779889134319,37.31,74841.63,50.0,-0.8135,0.00021,9.18922]
[1779889134528,37.31,74838.34,50.0,-0.81417,0.00021,9.16828]
[1779889134847,37.31,74847.27,50.0,-0.8123,0.00021,9.22656]
[1779889136280,37.31,74847.27,50.0,-0.8123,0.00021,9.22656]
[1779889136439,37.32,74855.28,50.0,-0.81058,0.00021,9.27965]
[1779889136818,37.32,74869.96,50.0,-0.80745,0.00021,9.3751]
[1779889137827,37.32,74875.5,50.0,-0.80625,0.00021,9.41149]
[1779889138833,37.32,74873.79,50.0,-0.8066,0.00021,9.40073]
[1779889140440,37.32,74873.79,50.0,-0.8066,0.00021,9.40073]
[1779889140452,37.32,74876.31,50.0,-0.80605,0.00021,9.41746]
[1779889141119,37.33,74864.48,50.0,-0.80858,0.00021,9.34085]
[1779889142455,37.33,74864.48,50.0,-0.80858,0.00021,9.34085]
[1779889142662,37.33,74864.48,50.0,-0.80858,0.00021,9.34085]
[1779889142546,37.33,74848.88,50.0,-0.81187,0.00021,9.23961]
[1779889143659,37.33,74848.88,50.0,-0.81187,0.00021,9.23961]
[1779889143663,37.33,74828.62,50.0,-0.81611,0.00021,9.1076]
[1779889144161,37.33,74828.62,50.0,-0.81611,0.00021,9.1076]
[1779889144182,37.33,74826.78,50.0,-0.81648,0.00021,9.09599]
[1779889144764,37.33,74826.78,50.0,-0.81648,0.00021,9.09599]
[1779889144769,37.33,74826.78,50.0,-0.81648,0.00021,9.09599]
[1779889145676,37.33,74818.07,50.0,-0.81827,0.00021,9.03927]
[1779889146712,37.33,74797.56,50.0,-0.82247,0.0002,8.90506]
[1779889147500,37.33,74796.97,50.0,-0.82258,0.0002,8.9016]
[1779889148472,37.33,74796.97,50.0,-0.82258,0.0002,8.9016]
[1779889148721,37.34,74805.43,50.0,-0.82083,0.0002,8.95766]
[1779889149102,37.34,74805.43,50.0,-0.82083,0.0002,8.95766]
[1779889149139,37.34,74805.43,50.0,-0.82083,0.0002,8.95766]
[1779889149148,37.36,74808.17,50.0,-0.82013,0.00021,8.98013]
[1779889150032,37.36,74808.17,50.0,-0.82013,0.00021,8.98013]
[1779889150356,37.36,74808.17,50.0,-0.82013,0.00021,8.98013]
[1779889150378,37.36,74825.97,50.0,-0.81646,0.00021,9.09658]
[1779889150996,37.36,74825.97,50.0,-0.81646,0.00021,9.09658]
[1779889151129,37.36,74825.97,50.0,-0.81646,0.00021,9.09658]
[1779889151224,37.36,74832.0,50.0,-0.81519,0.00021,9.13648]
[1779889152260,37.36,74834.49,50.0,-0.81467,0.00021,9.15273]
[1779889153605,37.36,74847.65,50.0,-0.81189,0.00021,9.23912]
[1779889154155,37.37,74855.03,50.0,-0.81031,0.00021,9.28753]
[1779889155321,37.37,74852.39,50.0,-0.81086,0.00021,9.2707]
[1779889156533,37.37,74853.79,50.0,-0.81055,0.00021,9.28016]
[1779889157691,37.37,74855.09,50.0,-0.81027,0.00021,9.28896]
[1779889158005,37.37,74840.63,50.0,-0.81331,0.00021,9.19484]
[1779889159012,37.37,74833.12,50.0,-0.81487,0.00021,9.14622]
[1779889160023,37.38,74835.23,50.0,-0.81442,0.00021,9.16044]
[1779889162038,37.38,74832.61,50.0,-0.81493,0.00021,9.14433]
[1779889163237,37.38,74832.61,50.0,-0.81493,0.00021,9.14433]
[1779889163396,37.38,74832.61,50.0,-0.81493,0.00021,9.14433]
[1779889164051,37.39,74830.02,50.0,-0.81543,0.00021,9.12858]
[1779889165247,37.39,74830.02,50.0,-0.81543,0.00021,9.12858]
[1779889165661,37.39,74833.89,50.0,-0.81462,0.00021,9.1542]
[1779889166345,37.39,74845.55,50.0,-0.81216,0.00021,9.23063]
[1779889167074,37.39,74848.26,50.0,-0.81157,0.00021,9.24865]
[1779889168081,37.39,74847.23,50.0,-0.81178,0.00021,9.2423]
[1779889169089,37.4,74847.93,50.0,-0.81162,0.00021,9.24722]
[1779889171137,37.4,74848.15,50.0,-0.81156,0.00021,9.24901]
[1779889171149,37.4,74838.36,50.0,-0.81372,0.00021,9.178]
[1779889172112,37.4,74829.04,50.0,-0.81566,0.00021,9.11743]
[1779889173119,37.4,74831.41,50.0,-0.81515,0.00021,9.13324]
[1779889174126,37.4,74833.95,50.0,-0.81461,0.00021,9.15014]
[1779889175291,37.4,74833.95,50.0,-0.81461,0.00021,9.15014]
[1779889175389,37.41,74844.74,50.0,-0.81234,0.00021,9.22088]
[1779889176141,37.41,74850.11,50.0,-0.81119,0.00021,9.25618]
[1779889177148,37.41,74851.57,50.0,-0.81087,0.00021,9.26601]
[1779889178155,37.41,74852.73,50.0,-0.81062,0.00021,9.27387]
[1779889179426,37.41,74852.73,50.0,-0.81062,0.00021,9.27387]
[1779889179493,37.41,74852.34,50.0,-0.81069,0.00021,9.27165]
[1779889179980,37.41,74852.34,50.0,-0.81069,0.00021,9.27165]
[1779889180044,37.41,74852.34,50.0,-0.81069,0.00021,9.27165]
[1779889180580,37.41,74852.34,50.0,-0.81069,0.00021,9.27165]
[1779889180652,37.41,74839.5,50.0,-0.81339,0.00021,9.18833]
[1779889181176,37.42,74834.58,50.0,-0.81441,0.00021,9.15658]
[1779889182280,37.42,74834.58,50.0,-0.81441,0.00021,9.15658]
[1779889183311,37.42,74835.84,50.0,-0.81413,0.00021,9.16511]
[1779889183321,37.42,74850.09,50.0,-0.81112,0.00021,9.25826]
[1779889183996,37.42,74850.09,50.0,-0.81112,0.00021,9.25826]
[1779889184197,37.42,74858.18,50.0,-0.8094,0.00021,9.3111]
[1779889185496,37.42,74858.18,50.0,-0.8094,0.00021,9.3111]
[1779889185550,37.42,74861.42,50.0,-0.8087,0.00021,9.33239]
[1779889185961,37.42,74861.42,50.0,-0.8087,0.00021,9.33239]
[1779889186211,37.42,74855.24,50.0,-0.81001,0.00021,9.29242]
[1779889187218,37.43,74862.74,50.0,-0.80841,0.00021,9.34136]
[1779889188116,37.43,74862.74,50.0,-0.80841,0.00021,9.34136]
[1779889188767,37.43,74862.74,50.0,-0.80841,0.00021,9.34136]
[1779889188225,37.43,74871.79,50.0,-0.80647,0.00021,9.40018]
[1779889189567,37.43,74871.79,50.0,-0.80647,0.00021,9.40018]
[1779889189607,37.43,74871.79,50.0,-0.80647,0.00021,9.40018]
[1779889189709,37.43,74876.07,50.0,-0.80555,0.00021,9.42802]
[1779889190768,37.43,74876.07,50.0,-0.80555,0.00021,9.42802]
[1779889190769,37.43,74879.21,50.0,-0.80486,0.00022,9.44872]
[1779889191116,37.43,74879.21,50.0,-0.80486,0.00022,9.44872]
[1779889191247,37.43,74870.75,50.0,-0.80667,0.00021,9.39417]
[1779889192242,37.43,74870.75,50.0,-0.80667,0.00021,9.39417]
[1779889192261,37.43,74870.75,50.0,-0.80667,0.00021,9.39417]
[1779889192301,37.43,74858.83,50.0,-0.8092,0.00021,9.31715]
[1779889193260,37.43,74851.17,50.0,-0.81082,0.00021,9.26761]
[1779889194068,37.43,74851.17,50.0,-0.81082,0.00021,9.26761]
[1779889194341,37.43,74851.17,50.0,-0.81082,0.00021,9.26761]
[1779889194394,37.43,74841.71,50.0,-0.8128,0.00021,9.20638]
[1779889195175,37.43,74841.71,50.0,-0.8128,0.00021,9.20638]
[1779889195196,37.43,74841.71,50.0,-0.8128,0.00021,9.20638]
[1779889195281,37.43,74839.15,50.0,-0.81333,0.00021,9.18998]
[1779889196285,37.44,74835.36,50.0,-0.81411,0.00021,9.1656]
[1779889197292,37.44,74829.96,50.0,-0.81523,0.00021,9.13059]
[1779889199306,37.44,74832.05,50.0,-0.81479,0.00021,9.1446]
[1779889200387,37.44,74832.05,50.0,-0.81479,0.00021,9.1446]
[1779889201312,37.44,74831.49,50.0,-0.8149,0.00021,9.14113]
[1779889201344,37.44,74815.85,50.0,-0.81813,0.00021,9.03933]
[1779889201893,37.44,74815.85,50.0,-0.81813,0.00021,9.03933]
[1779889202352,37.44,74819.69,50.0,-0.81733,0.00021,9.0647]
[1779889203359,37.44,74831.96,50.0,-0.81477,0.00021,9.14495]
[1779889204366,37.44,74837.22,50.0,-0.81367,0.00021,9.17937]
[1779889205516,37.44,74837.22,50.0,-0.81367,0.00021,9.17937]
[1779889206380,37.45,74831.81,50.0,-0.81479,0.00021,9.14458]
[1779889208557,37.45,74823.25,50.0,-0.81655,0.00021,9.08915]
[1779889209401,37.45,74819.08,50.0,-0.81741,0.00021,9.06221]
[1779889210647,37.45,74819.08,50.0,-0.81741,0.00021,9.06221]
[1779889212224,37.45,74817.06,50.0,-0.81781,0.00021,9.0496]
[1779889212273,37.45,74817.06,50.0,-0.81781,0.00021,9.0496]
[1779889212546,37.45,74817.06,50.0,-0.81781,0.00021,9.0496]
[1779889212607,37.45,74810.4,50.0,-0.81917,0.00021,9.00643]
[1779889213558,37.45,74810.4,50.0,-0.81917,0.00021,9.00643]
[1779889213634,37.46,74805.78,50.0,-0.8201,0.0002,8.97661]
[1779889213975,37.46,74805.78,50.0,-0.8201,0.0002,8.97661]
[1779889214436,37.46,74807.75,50.0,-0.81969,0.0002,8.98987]
[1779889215443,37.46,74804.14,50.0,-0.82041,0.0002,8.96666]
[1779889216311,37.46,74804.14,50.0,-0.82041,0.0002,8.96666]
[1779889216450,37.46,74805.95,50.0,-0.82003,0.0002,8.97889]
[1779889216850,37.46,74805.95,50.0,-0.82003,0.0002,8.97889]
[1779889219765,37.46,74807.61,50.0,-0.81967,0.0002,8.99051]
[1779889219967,37.47,74805.82,50.0,-0.82002,0.0002,8.9792]
[1779889220447,37.47,74805.82,50.0,-0.82002,0.0002,8.9792]
[1779889220478,37.47,74792.44,50.0,-0.82273,0.0002,8.89214]
[1779889221485,37.47,74790.03,50.0,-0.82321,0.0002,8.87656]
[1779889222374,37.47,74790.03,50.0,-0.82321,0.0002,8.87656]
[1779889222492,37.47,74798.62,50.0,-0.82145,0.0002,8.93325]
[1779889223260,37.47,74798.62,50.0,-0.82145,0.0002,8.93325]
[1779889223500,37.47,74803.04,50.0,-0.82054,0.0002,8.96258]
[1779889224506,37.48,74805.27,50.0,-0.82007,0.0002,8.97755]
[1779889225639,37.48,74805.27,50.0,-0.82007,0.0002,8.97755]
[1779889225671,37.48,74806.18,50.0,-0.81987,0.0002,8.98388]
[1779889226520,37.48,74805.87,50.0,-0.81992,0.0002,8.98223]
[1779889228823,37.48,74805.79,50.0,-0.81993,0.0002,8.98209]
[1779889228841,37.48,74806.47,50.0,-0.81978,0.0002,8.9869]
[1779889229008,37.48,74806.47,50.0,-0.81978,0.0002,8.9869]
[1779889229126,37.48,74806.47,50.0,-0.81978,0.0002,8.9869]
[1779889229730,37.48,74806.47,50.0,-0.81978,0.0002,8.9869]
[1779889229735,37.49,74839.47,50.0,-0.81293,0.00021,9.20216]
[1779889229883,37.49,74839.47,50.0,-0.81293,0.00021,9.20216]
[1779889230405,37.49,74839.47,50.0,-0.81293,0.00021,9.20216]
[1779889230519,37.49,74839.47,50.0,-0.81293,0.00021,9.20216]
[1779889230565,37.49,74840.41,50.0,-0.81273,0.00021,9.20827]
[1779889231489,37.49,74840.41,50.0,-0.81273,0.00021,9.20827]
[1779889231801,37.49,74840.41,50.0,-0.81273,0.00021,9.20827]
[1779889231819,37.49,74839.99,50.0,-0.81291,0.00021,9.19862]
[1779889232624,37.49,74839.99,50.0,-0.81291,0.00021,9.19862]
[1779889232692,37.49,74845.26,50.0,-0.8118,0.00021,9.23308]
[1779889233583,37.49,74849.42,50.0,-0.81092,0.00021,9.26026]
[1779889234590,37.49,74850.04,50.0,-0.81078,0.00021,9.26428]
[1779889235597,37.49,74841.31,50.0,-0.81261,0.00021,9.20796]
[1779889236604,37.49,74839.23,50.0,-0.81304,0.00021,9.19468]
[1779889240632,37.5,74833.74,50.0,-0.81416,0.00021,9.15969]
[1779889241070,37.5,74833.74,50.0,-0.81416,0.00021,9.15969]
[1779889241639,37.5,74814.42,50.0,-0.81816,0.00021,9.03407]
[1779889242351,37.5,74814.42,50.0,-0.81816,0.00021,9.03407]
[1779889242652,37.5,74808.21,50.0,-0.81943,0.0002,8.99387]
[1779889243655,37.5,74804.16,50.0,-0.82025,0.0002,8.9678]
[1779889245105,37.5,74803.87,50.0,-0.82029,0.0002,8.96629]
[1779889245680,37.5,74803.87,50.0,-0.82029,0.0002,8.96629]
[1779889245772,37.5,74789.26,50.0,-0.82326,0.0002,8.87108]
[1779889245905,37.5,74789.26,50.0,-0.82326,0.0002,8.87108]
[1779889245930,37.5,74789.26,50.0,-0.82326,0.0002,8.87108]
[1779889246497,37.5,74789.26,50.0,-0.82326,0.0002,8.87108]
[1779889246564,37.5,74789.26,50.0,-0.82326,0.0002,8.87108]
[1779889246676,37.5,74782.59,50.0,-0.8246,0.0002,8.82747]
[1779889247079,37.5,74782.59,50.0,-0.8246,0.0002,8.82747]
[1779889247683,37.5,74778.16,50.0,-0.82549,0.0002,8.79866]
[1779889248111,37.5,74778.16,50.0,-0.82549,0.0002,8.79866]
[1779889248296,37.5,74778.16,50.0,-0.82549,0.0002,8.79866]
[1779889248696,37.51,74777.24,50.0,-0.82567,0.0002,8.79287]
[1779889248995,37.51,74777.24,50.0,-0.82567,0.0002,8.79287]
[1779889249326,37.51,74777.24,50.0,-0.82567,0.0002,8.79287]
[1779889249703,37.51,74785.1,50.0,-0.82409,0.0002,8.84428]
[1779889250713,37.51,74787.28,50.0,-0.82364,0.0002,8.8588]
[1779889251720,37.51,74791.59,50.0,-0.82276,0.0002,8.88717]
[1779889252729,37.51,74794.42,50.0,-0.82218,0.0002,8.90593]
[1779889256757,37.51,74798.89,50.0,-0.82125,0.0002,8.93572]
[1779889257270,37.51,74798.89,50.0,-0.82125,0.0002,8.93572]
[1779889257871,37.51,74798.89,50.0,-0.82125,0.0002,8.93572]
[1779889257897,37.51,74801.54,50.0,-0.8207,0.0002,8.95322]
[1779889258204,37.51,74801.54,50.0,-0.8207,0.0002,8.95322]
[1779889258771,37.51,74806.05,50.0,-0.81978,0.0002,8.98264]
[1779889259779,37.51,74808.56,50.0,-0.81926,0.00021,8.99907]
[1779889261843,37.51,74808.39,50.0,-0.8193,0.0002,8.99799]
[1779889261793,37.51,74808.92,50.0,-0.81919,0.00021,9.00145]
[1779889262224,37.51,74808.92,50.0,-0.81919,0.00021,9.00145]
[1779889262861,37.51,74808.92,50.0,-0.81919,0.00021,9.00145]
[1779889262800,37.51,74810.08,50.0,-0.81895,0.00021,9.00919]
[1779889263105,37.51,74810.08,50.0,-0.81895,0.00021,9.00919]
[1779889263808,37.52,74807.49,50.0,-0.81947,0.0002,8.99248]
[1779889264733,37.52,74807.49,50.0,-0.81947,0.0002,8.99248]
[1779889264817,37.52,74803.57,50.0,-0.82026,0.0002,8.96727]
[1779889265135,37.52,74803.57,50.0,-0.82026,0.0002,8.96727]
[1779889265147,37.52,74803.57,50.0,-0.82026,0.0002,8.96727]
[1779889265626,37.52,74803.57,50.0,-0.82026,0.0002,8.96727]
[1779889265701,37.52,74803.57,50.0,-0.82026,0.0002,8.96727]
[1779889265841,37.52,74809.72,50.0,-0.819,0.00021,9.00737]
[1779889265982,37.52,74809.72,50.0,-0.819,0.00021,9.00737]
[1779889266736,37.52,74809.72,50.0,-0.819,0.00021,9.00737]
[1779889266836,37.52,74824.83,50.0,-0.81588,0.00021,9.1059]
[1779889266964,37.52,74824.83,50.0,-0.81588,0.00021,9.1059]
[1779889267842,37.52,74832.1,50.0,-0.81435,0.00021,9.15368]
[1779889268850,37.52,74829.83,50.0,-0.81483,0.00021,9.13893]
[1779889269807,37.52,74829.83,50.0,-0.81483,0.00021,9.13893]
[1779889269870,37.52,74817.27,50.0,-0.81742,0.00021,9.05737]
[1779889270572,37.52,74817.27,50.0,-0.81742,0.00021,9.05737]
[1779889270875,37.52,74811.66,50.0,-0.81857,0.00021,9.021]
[1779889271757,37.52,74811.66,50.0,-0.81857,0.00021,9.021]
[1779889271881,37.52,74804.6,50.0,-0.82001,0.0002,8.97519]
[1779889272010,37.52,74804.6,50.0,-0.82001,0.0002,8.97519]
[1779889272888,37.52,74800.82,50.0,-0.82078,0.0002,8.9508]
[1779889273851,37.52,74800.82,50.0,-0.82078,0.0002,8.9508]
[1779889273901,37.53,74795.08,50.0,-0.82194,0.0002,8.91349]
[1779889274178,37.53,74795.08,50.0,-0.82194,0.0002,8.91349]
[1779889274398,37.53,74795.08,50.0,-0.82194,0.0002,8.91349]
[1779889274865,37.53,74795.08,50.0,-0.82194,0.0002,8.91349]
[1779889274927,37.53,74793.68,50.0,-0.82221,0.0002,8.9047]
[1779889275010,37.53,74793.68,50.0,-0.82221,0.0002,8.9047]
[1779889275924,37.53,74798.37,50.0,-0.82125,0.0002,8.93554]
[1779889277164,37.53,74799.05,50.0,-0.8211,0.0002,8.94028]
[1779889277939,37.53,74791.54,50.0,-0.82263,0.0002,8.8913]
[1779889278965,37.53,74794.49,50.0,-0.82203,0.0002,8.91067]
[1779889280698,37.53,74794.49,50.0,-0.82203,0.0002,8.91067]
[1779889280800,37.53,74791.06,50.0,-0.82272,0.0002,8.88835]
[1779889280978,37.53,74794.59,50.0,-0.822,0.0002,8.91151]
[1779889282018,37.53,74794.59,50.0,-0.822,0.0002,8.91151]
[1779889282050,37.53,74794.59,50.0,-0.822,0.0002,8.91151]
[1779889282129,37.53,74804.73,50.0,-0.81993,0.0002,8.97791]
[1779889283923,37.53,74817.07,50.0,-0.81738,0.00021,9.05866]
[1779889283999,37.54,74834.2,50.0,-0.81382,0.00021,9.17028]
[1779889285020,37.54,74843.98,50.0,-0.81177,0.00021,9.23383]
[1779889286323,37.54,74843.98,50.0,-0.81177,0.00021,9.23383]
[1779889286396,37.54,74840.46,50.0,-0.8125,0.00021,9.21106]
[1779889287388,37.54,74840.46,50.0,-0.8125,0.00021,9.21106]
[1779889287451,37.54,74830.62,50.0,-0.81456,0.00021,9.14727]
[1779889288185,37.54,74830.62,50.0,-0.81456,0.00021,9.14727]
[1779889288271,37.54,74833.09,50.0,-0.81404,0.00021,9.16346]
[1779889289062,37.54,74833.09,50.0,-0.81404,0.00021,9.16346]
[1779889289156,37.54,74827.98,50.0,-0.8151,0.00021,9.13041]
[1779889290390,37.54,74827.98,50.0,-0.8151,0.00021,9.13041]
[1779889290616,37.54,74827.98,50.0,-0.8151,0.00021,9.13041]
[1779889290696,37.54,74814.06,50.0,-0.81797,0.00021,9.03988]
[1779889291386,37.54,74814.06,50.0,-0.81797,0.00021,9.03988]
[1779889291741,37.54,74814.06,50.0,-0.81797,0.00021,9.03988]
[1779889291836,37.54,74812.52,50.0,-0.81839,0.00021,9.02257]
[1779889292061,37.54,74810.09,50.0,-0.81889,0.00021,9.00689]
[1779889293068,37.54,74808.61,50.0,-0.81918,0.00021,8.99758]
[1779889294458,37.54,74808.61,50.0,-0.81918,0.00021,8.99758]
[1779889294530,37.54,74809.69,50.0,-0.81895,0.00021,9.00496]
[1779889295082,37.54,74796.88,50.0,-0.82156,0.0002,8.92145]
[1779889296200,37.54,74796.88,50.0,-0.82156,0.0002,8.92145]
[1779889296266,37.54,74794.18,50.0,-0.82211,0.0002,8.90394]
[1779889297722,37.54,74794.18,50.0,-0.82211,0.0002,8.90394]
[1779889297917,37.54,74794.18,50.0,-0.82211,0.0002,8.90394]
[1779889297936,37.55,74800.54,50.0,-0.8208,0.0002,8.9459]
[1779889298361,37.55,74800.54,50.0,-0.8208,0.0002,8.9459]
[1779889298380,37.55,74804.65,50.0,-0.81996,0.0002,8.97269]
[1779889299483,37.55,74804.65,50.0,-0.81996,0.0002,8.97269]
[1779889299584,37.55,74812.49,50.0,-0.81834,0.00021,9.0241]
[1779889300964,37.55,74812.49,50.0,-0.81834,0.00021,9.0241]
[1779889301524,37.55,74813.73,50.0,-0.81807,0.00021,9.03274]
[1779889302116,37.55,74813.73,50.0,-0.81807,0.00021,9.03274]
[1779889302431,37.55,74813.73,50.0,-0.81807,0.00021,9.03274]
[1779889303097,37.55,74813.45,50.0,-0.81812,0.00021,9.03118]
[1779889303141,37.55,74811.62,50.0,-0.81849,0.00021,9.01954]
[1779889304861,37.55,74811.62,50.0,-0.81849,0.00021,9.01954]
[1779889304959,37.55,74811.62,50.0,-0.81849,0.00021,9.01954]
[1779889304873,37.55,74812.44,50.0,-0.81831,0.00021,9.02517]
[1779889305156,37.56,74814.77,50.0,-0.81782,0.00021,9.04061]
[1779889306124,37.56,74814.77,50.0,-0.81782,0.00021,9.04061]
[1779889306162,37.56,74817.65,50.0,-0.81722,0.00021,9.0596]
[1779889307169,37.56,74811.58,50.0,-0.81847,0.00021,9.02021]
[1779889308176,37.56,74812.63,50.0,-0.81825,0.00021,9.02719]
[1779889309183,37.56,74813.65,50.0,-0.81803,0.00021,9.03413]
[1779889310475,37.56,74813.65,50.0,-0.81803,0.00021,9.03413]
[1779889310481,37.56,74811.86,50.0,-0.81838,0.00021,9.02277]
[1779889311197,37.56,74801.61,50.0,-0.82048,0.0002,8.95599]
[1779889312204,37.56,74802.12,50.0,-0.82038,0.0002,8.95937]
[1779889313216,37.56,74803.28,50.0,-0.82013,0.0002,8.96715]
[1779889314506,37.56,74803.28,50.0,-0.82013,0.0002,8.96715]
[1779889314607,37.56,74806.86,50.0,-0.8194,0.0002,8.99069]
[1779889315230,37.56,74807.16,50.0,-0.81933,0.0002,8.99282]
[1779889316237,37.57,74807.69,50.0,-0.81921,0.0002,8.99645]
[1779889317244,37.57,74811.09,50.0,-0.81851,0.00021,9.01876]
[1779889318649,37.57,74811.09,50.0,-0.81851,0.00021,9.01876]
[1779889318718,37.57,74813.94,50.0,-0.81792,0.00021,9.03745]
[1779889319258,37.57,74805.53,50.0,-0.81965,0.0002,8.98257]
[1779889320265,37.57,74799.69,50.0,-0.82084,0.0002,8.94446]
[1779889321272,37.57,74795.18,50.0,-0.82176,0.0002,8.91505]
[1779889323300,37.57,74802.39,50.0,-0.82029,0.0002,8.96227]
[1779889324306,37.57,74803.27,50.0,-0.8201,0.0002,8.96814]
[1779889325830,37.57,74803.27,50.0,-0.8201,0.0002,8.96814]
[1779889325897,37.57,74802.76,50.0,-0.82021,0.0002,8.96477]
[1779889326320,37.57,74806.58,50.0,-0.81942,0.0002,8.98979]
[1779889327612,37.57,74806.58,50.0,-0.81942,0.0002,8.98979]
[1779889327618,37.57,74810.71,50.0,-0.81857,0.00021,9.01677]
[1779889328334,37.57,74807.02,50.0,-0.81933,0.0002,8.99264]
[1779889329341,37.57,74795.5,50.0,-0.82168,0.0002,8.91751]
[1779889330348,37.57,74791.1,50.0,-0.82258,0.0002,8.88884]
[1779889332020,37.57,74792.2,50.0,-0.82235,0.0002,8.89607]
[1779889332362,37.57,74797.61,50.0,-0.82125,0.0002,8.93138]
[1779889335383,37.57,74800.19,50.0,-0.82073,0.0002,8.94822]
[1779889336390,37.57,74802.03,50.0,-0.82035,0.0002,8.96018]
[1779889338170,37.57,74800.91,50.0,-0.82058,0.0002,8.95285]
[1779889338406,37.57,74798.73,50.0,-0.82103,0.0002,8.93862]
[1779889339858,37.57,74798.73,50.0,-0.82103,0.0002,8.93862]
[1779889340429,37.57,74811.91,50.0,-0.81833,0.00021,9.02443]
[1779889341390,37.57,74811.91,50.0,-0.81833,0.00021,9.02443]
[1779889341434,37.57,74822.8,50.0,-0.81608,0.00021,9.09529]
[1779889342230,37.57,74822.8,50.0,-0.81608,0.00021,9.09529]
[1779889342445,37.57,74824.63,50.0,-0.81571,0.00021,9.10714]
[1779889343449,37.57,74819.46,50.0,-0.81678,0.00021,9.07333]
[1779889344456,37.57,74814.84,50.0,-0.81774,0.00021,9.04329]
[1779889345166,37.57,74814.84,50.0,-0.81774,0.00021,9.04329]
[1779889345464,37.57,74805.95,50.0,-0.81956,0.0002,8.98529]
[1779889346889,37.57,74805.95,50.0,-0.81956,0.0002,8.98529]
[1779889346921,37.57,74801.85,50.0,-0.8204,0.0002,8.95853]
[1779889347478,37.57,74809.72,50.0,-0.81879,0.00021,9.00992]
[1779889349495,37.57,74802.65,50.0,-0.82023,0.0002,8.96404]
[1779889350614,37.57,74802.65,50.0,-0.82023,0.0002,8.96404]
[1779889350682,37.57,74802.65,50.0,-0.82023,0.0002,8.96404]
[1779889350730,37.57,74798.04,50.0,-0.82117,0.0002,8.93397]
[1779889351272,37.57,74798.04,50.0,-0.82117,0.0002,8.93397]
[1779889351510,37.57,74793.62,50.0,-0.82218,0.0002,8.89758]
[1779889353478,37.57,74793.42,50.0,-0.82222,0.0002,8.8962]
[1779889353523,37.57,74789.63,50.0,-0.82299,0.0002,8.87147]
[1779889355732,37.57,74790.55,50.0,-0.82281,0.0002,8.8774]
[1779889355814,37.57,74800.74,50.0,-0.82073,0.0002,8.944]
[1779889356544,37.57,74809.49,50.0,-0.81894,0.00021,9.00098]
[1779889357115,37.57,74809.49,50.0,-0.81894,0.00021,9.00098]
[1779889357405,37.57,74809.49,50.0,-0.81894,0.00021,9.00098]
[1779889357791,37.57,74812.59,50.0,-0.81831,0.00021,9.02107]
[1779889358558,37.57,74815.41,50.0,-0.81773,0.00021,9.03931]
[1779889359565,37.57,74817.96,50.0,-0.81721,0.00021,9.05577]
[1779889360180,37.57,74817.96,50.0,-0.81721,0.00021,9.05577]
[1779889360733,37.57,74827.69,50.0,-0.8152,0.00021,9.11901]
[1779889361578,37.57,74831.58,50.0,-0.81439,0.00021,9.14421]
[1779889362586,37.57,74834.21,50.0,-0.81384,0.00021,9.16127]
[1779889363833,37.57,74834.21,50.0,-0.81384,0.00021,9.16127]
[1779889363912,37.57,74837.27,50.0,-0.8132,0.00021,9.18108]
[1779889364428,37.57,74837.27,50.0,-0.8132,0.00021,9.18108]
[1779889365005,37.57,74852.54,50.0,-0.81,0.00021,9.2799]
[1779889365466,37.57,74852.54,50.0,-0.81,0.00021,9.2799]
[1779889365689,37.57,74852.54,50.0,-0.81,0.00021,9.2799]
[1779889365776,37.57,74863.35,50.0,-0.8077,0.00021,9.34986]
[1779889366602,37.57,74863.35,50.0,-0.8077,0.00021,9.34986]
[1779889366723,37.57,74865.69,50.0,-0.8072,0.00021,9.365]
[1779889367848,37.57,74865.69,50.0,-0.8072,0.00021,9.365]
[1779889367936,37.57,74864.16,50.0,-0.80753,0.00021,9.35501]
[1779889368631,37.57,74866.46,50.0,-0.80704,0.00021,9.36974]
[1779889369638,37.56,74864.61,50.0,-0.80744,0.00021,9.35768]
[1779889370756,37.56,74857.55,50.0,-0.80894,0.00021,9.31199]
[1779889371502,37.56,74857.55,50.0,-0.80894,0.00021,9.31199]
[1779889371661,37.56,74857.55,50.0,-0.80894,0.00021,9.31199]
[1779889371705,37.56,74847.12,50.0,-0.81115,0.00021,9.2445]
[1779889372660,37.56,74840.35,50.0,-0.81257,0.00021,9.20068]
[1779889373667,37.56,74835.72,50.0,-0.81354,0.00021,9.17076]
[1779889374087,37.56,74835.72,50.0,-0.81354,0.00021,9.17076]
[1779889374332,37.56,74835.72,50.0,-0.81354,0.00021,9.17076]
[1779889375017,37.56,74835.72,50.0,-0.81354,0.00021,9.17076]
[1779889375019,37.56,74829.16,50.0,-0.8149,0.00021,9.12832]
[1779889375159,37.56,74829.16,50.0,-0.8149,0.00021,9.12832]
[1779889375235,37.56,74829.16,50.0,-0.8149,0.00021,9.12832]
[1779889375682,37.57,74818.74,50.0,-0.81706,0.00021,9.06065]
[1779889376689,37.57,74817.85,50.0,-0.81724,0.00021,9.05497]
[1779889377589,37.57,74817.85,50.0,-0.81724,0.00021,9.05497]
[1779889377696,37.57,74820.47,50.0,-0.81669,0.00021,9.07212]
[1779889378703,37.57,74818.88,50.0,-0.81702,0.00021,9.06188]
[1779889379710,37.57,74816.63,50.0,-0.81748,0.00021,9.04718]
[1779889381727,37.57,74818.49,50.0,-0.8171,0.00021,9.05918]
[1779889382733,37.57,74816.36,50.0,-0.81754,0.00021,9.04544]
[1779889384023,37.57,74816.36,50.0,-0.81754,0.00021,9.04544]
[1779889384029,37.57,74824.52,50.0,-0.81585,0.00021,9.0986]
[1779889384747,37.57,74822.64,50.0,-0.81623,0.00021,9.08658]
[1779889385755,37.57,74819.76,50.0,-0.81682,0.00021,9.06794]
[1779889386617,37.57,74819.76,50.0,-0.81682,0.00021,9.06794]
[1779889386762,37.57,74821.82,50.0,-0.8164,0.00021,9.08143]
[1779889387769,37.57,74824.31,50.0,-0.81587,0.00021,9.09784]
[1779889388637,37.57,74824.31,50.0,-0.81587,0.00021,9.09784]
[1779889388776,37.57,74821.72,50.0,-0.8164,0.00021,9.08123]
[1779889389196,37.57,74821.72,50.0,-0.8164,0.00021,9.08123]
[1779889389783,37.57,74823.88,50.0,-0.81595,0.00021,9.09535]
[1779889390790,37.57,74825.62,50.0,-0.81559,0.00021,9.10672]
[1779889391797,37.57,74834.26,50.0,-0.81379,0.00021,9.16284]
[1779889392487,37.57,74834.26,50.0,-0.81379,0.00021,9.16284]
[1779889392804,37.57,74829.44,50.0,-0.81479,0.00021,9.13171]
[1779889393811,37.57,74828.37,50.0,-0.81501,0.00021,9.12493]
[1779889394821,37.57,74820.62,50.0,-0.81661,0.00021,9.07478]
[1779889395322,37.57,74820.62,50.0,-0.81661,0.00021,9.07478]
[1779889395828,37.58,74822.48,50.0,-0.81621,0.00021,9.08711]
[1779889396835,37.58,74824.08,50.0,-0.81588,0.00021,9.09773]
[1779889397842,37.58,74826.25,50.0,-0.81542,0.00021,9.11187]
[1779889398849,37.58,74832.37,50.0,-0.81415,0.00021,9.15176]
[1779889399701,37.58,74832.37,50.0,-0.81415,0.00021,9.15176]
[1779889399862,37.58,74829.89,50.0,-0.81466,0.00021,9.13579]
[1779889400869,37.58,74814.69,50.0,-0.8178,0.00021,9.03707]
[1779889401876,37.58,74808.28,50.0,-0.81912,0.0002,8.9955]
[1779889402883,37.58,74814.76,50.0,-0.81778,0.00021,9.03784]
[1779889404014,37.58,74811.92,50.0,-0.81836,0.00021,9.01951]
[1779889404757,37.58,74811.92,50.0,-0.81836,0.00021,9.01951]
[1779889404897,37.58,74814.37,50.0,-0.81785,0.00021,9.0356]
[1779889405904,37.58,74820.61,50.0,-0.81655,0.00021,9.07645]
[1779889406911,37.58,74821.45,50.0,-0.81637,0.00021,9.08214]
[1779889408080,37.59,74823.25,50.0,-0.81599,0.00021,9.09407]
[1779889408216,37.59,74823.25,50.0,-0.81599,0.00021,9.09407]
[1779889408942,37.59,74811.63,50.0,-0.81838,0.00021,9.01863]
[1779889409943,37.59,74811.63,50.0,-0.81838,0.00021,9.01863]
[1779889409951,37.59,74807.68,50.0,-0.81918,0.0002,8.99325]
[1779889410915,37.59,74807.68,50.0,-0.81918,0.0002,8.99325]
[1779889411045,37.59,74807.68,50.0,-0.81918,0.0002,8.99325]
[1779889411093,37.59,74794.48,50.0,-0.82198,0.0002,8.8999]
[1779889411400,37.59,74794.48,50.0,-0.82198,0.0002,8.8999]
[1779889411841,37.59,74794.48,50.0,-0.82198,0.0002,8.8999]
[1779889411964,37.59,74797.22,50.0,-0.82142,0.0002,8.91806]
[1779889412232,37.59,74797.22,50.0,-0.82142,0.0002,8.91806]
[1779889412904,37.59,74797.22,50.0,-0.82142,0.0002,8.91806]
[1779889412973,37.59,74793.95,50.0,-0.82207,0.0002,8.89704]
[1779889414930,37.59,74794.24,50.0,-0.822,0.0002,8.89924]
[1779889414987,37.59,74795.34,50.0,-0.82177,0.0002,8.90672]
[1779889417002,37.6,74799.28,50.0,-0.82095,0.0002,8.93299]
[1779889418010,37.6,74796.51,50.0,-0.8215,0.0002,8.91522]
[1779889418277,37.6,74796.51,50.0,-0.8215,0.0002,8.91522]
[1779889419017,37.6,74789.71,50.0,-0.82287,0.0002,8.8712]
[1779889419240,37.6,74789.71,50.0,-0.82287,0.0002,8.8712]
[1779889419476,37.6,74789.71,50.0,-0.82287,0.0002,8.8712]
[1779889419805,37.6,74789.71,50.0,-0.82287,0.0002,8.8712]
[1779889420025,37.6,74783.38,50.0,-0.82415,0.0002,8.8301]
[1779889421032,37.6,74782.36,50.0,-0.82434,0.0002,8.82367]
[1779889421650,37.6,74782.36,50.0,-0.82434,0.0002,8.82367]
[1779889422039,37.6,74786.63,50.0,-0.82348,0.0002,8.85176]
[1779889422664,37.6,74786.63,50.0,-0.82348,0.0002,8.85176]
[1779889423046,37.6,74788.41,50.0,-0.82311,0.0002,8.86356]
[1779889423494,37.6,74788.41,50.0,-0.82311,0.0002,8.86356]
[1779889424053,37.61,74787.63,50.0,-0.82326,0.0002,8.85866]
[1779889425060,37.61,74785.94,50.0,-0.8236,0.0002,8.84784]
[1779889426067,37.61,74784.85,50.0,-0.8238,0.0002,8.84111]
[1779889427074,37.61,74781.89,50.0,-0.82439,0.0002,8.82201]
[1779889428081,37.61,74782.29,50.0,-0.82431,0.0002,8.82483]
[1779889428594,37.61,74782.29,50.0,-0.82431,0.0002,8.82483]
[1779889429090,37.61,74781.32,50.0,-0.82449,0.0002,8.81874]
[1779889430095,37.61,74781.84,50.0,-0.82438,0.0002,8.82237]
[1779889431102,37.61,74769.9,50.0,-0.82677,0.0002,8.74471]
[1779889432109,37.61,74760.91,50.0,-0.82855,0.0002,8.68624]
[1779889432984,37.61,74760.91,50.0,-0.82855,0.0002,8.68624]
[1779889432991,37.61,74760.91,50.0,-0.82855,0.0002,8.68624]
[1779889433131,37.61,74760.91,50.0,-0.82855,0.0002,8.68624]
[1779889433146,37.62,74756.15,50.0,-0.82944,0.0002,8.65685]
[1779889433186,37.62,74756.15,50.0,-0.82944,0.0002,8.65685]
[1779889434131,37.63,74749.22,50.0,-0.83073,0.0002,8.61402]
[1779889436149,37.65,74750.97,50.0,-0.83028,0.0002,8.6286]
[1779889437438,37.65,74753.11,50.0,-0.82985,0.0002,8.64291]
[1779889439051,37.65,74763.78,50.0,-0.82774,0.0002,8.71255]
[1779889439393,37.65,74768.73,50.0,-0.82676,0.0002,8.74483]
[1779889441048,37.65,74768.73,50.0,-0.82676,0.0002,8.74483]
[1779889441110,37.65,74770.1,50.0,-0.82646,0.0002,8.75442]
[1779889441327,37.65,74770.1,50.0,-0.82646,0.0002,8.75442]
[1779889441427,37.65,74772.39,50.0,-0.82601,0.0002,8.76935]
[1779889442706,37.65,74772.39,50.0,-0.82601,0.0002,8.76935]
[1779889443455,37.66,74775.23,50.0,-0.82542,0.0002,8.78849]
[1779889445154,37.66,74775.23,50.0,-0.82542,0.0002,8.78849]
[1779889445209,37.66,74776.49,50.0,-0.82515,0.0002,8.79727]
[1779889445489,37.66,74776.49,50.0,-0.82515,0.0002,8.79727]
[1779889445638,37.66,74776.49,50.0,-0.82515,0.0002,8.79727]
[1779889446151,37.66,74776.49,50.0,-0.82515,0.0002,8.79727]
[1779889446211,37.66,74799.13,50.0,-0.82057,0.0002,8.94488]
[1779889446557,37.66,74799.13,50.0,-0.82057,0.0002,8.94488]
[1779889446637,37.66,74799.13,50.0,-0.82057,0.0002,8.94488]
[1779889446732,37.66,74799.13,50.0,-0.82057,0.0002,8.94488]
[1779889447038,37.66,74799.13,50.0,-0.82057,0.0002,8.94488]
[1779889447164,37.66,74809.74,50.0,-0.8184,0.00021,9.0138]
[1779889448078,37.66,74809.74,50.0,-0.8184,0.00021,9.0138]
[1779889448122,37.66,74799.18,50.0,-0.82055,0.0002,8.94548]
[1779889448308,37.66,74799.18,50.0,-0.82055,0.0002,8.94548]
[1779889448505,37.66,74796.04,50.0,-0.82119,0.0002,8.92506]
[1779889449526,37.66,74804.87,50.0,-0.81939,0.0002,8.98245]
[1779889450535,37.66,74799.07,50.0,-0.82055,0.0002,8.94541]
[1779889452552,37.67,74803.2,50.0,-0.81969,0.0002,8.97274]
[1779889453559,37.67,74804.15,50.0,-0.81949,0.0002,8.97928]
[1779889454655,37.67,74804.15,50.0,-0.81949,0.0002,8.97928]
[1779889455287,37.67,74808.18,50.0,-0.81864,0.0002,9.00613]
[1779889456580,37.67,74809.36,50.0,-0.81839,0.00021,9.01412]
[1779889457587,37.68,74810.49,50.0,-0.81815,0.00021,9.02177]
[1779889458594,37.68,74811.34,50.0,-0.81796,0.00021,9.02758]
[1779889460174,37.68,74811.34,50.0,-0.81796,0.00021,9.02758]
[1779889460276,37.68,74810.25,50.0,-0.81817,0.00021,9.02111]
[1779889460613,37.68,74810.95,50.0,-0.81802,0.00021,9.02566]
[1779889461620,37.68,74809.42,50.0,-0.81833,0.00021,9.01603]
[1779889462629,37.68,74806.63,50.0,-0.81889,0.0002,8.99824]
[1779889463447,37.68,74806.63,50.0,-0.81889,0.0002,8.99824]
[1779889463566,37.68,74806.63,50.0,-0.81889,0.0002,8.99824]
[1779889464014,37.68,74806.63,50.0,-0.81889,0.0002,8.99824]
[1779889464037,37.69,74803.42,50.0,-0.81953,0.0002,8.97799]
[1779889464784,37.69,74803.42,50.0,-0.81953,0.0002,8.97799]
[1779889464816,37.69,74805.19,50.0,-0.81916,0.0002,8.98948]
[1779889465654,37.69,74799.88,50.0,-0.82024,0.0002,8.95535]
[1779889466661,37.69,74793.17,50.0,-0.82159,0.0002,8.91204]
[1779889467670,37.69,74795.65,50.0,-0.82108,0.0002,8.92849]
[1779889468677,37.69,74797.81,50.0,-0.82063,0.0002,8.94283]
[1779889470691,37.7,74799.66,50.0,-0.82023,0.0002,8.95541]
[1779889472712,37.7,74793.92,50.0,-0.8215,0.0002,8.911]
[1779889473864,37.7,74793.92,50.0,-0.8215,0.0002,8.911]
[1779889473890,37.7,74782.45,50.0,-0.82381,0.0002,8.83669]
[1779889474992,37.7,74782.45,50.0,-0.82381,0.0002,8.83669]
[1779889475074,37.7,74778.48,50.0,-0.8246,0.0002,8.81117]
[1779889475397,37.7,74778.48,50.0,-0.8246,0.0002,8.81117]
[1779889475741,37.7,74773.74,50.0,-0.82554,0.0002,8.78032]
[1779889477413,37.7,74772.65,50.0,-0.82576,0.0002,8.77346]
[1779889477755,37.71,74778.21,50.0,-0.82456,0.0002,8.81233]
[1779889478762,37.73,74790.04,50.0,-0.82209,0.0002,8.89192]
[1779889479769,37.75,74797.06,50.0,-0.82054,0.0002,8.94153]
[1779889480776,37.75,74792.3,50.0,-0.82149,0.0002,8.91096]
[1779889481783,37.75,74788.82,50.0,-0.82219,0.0002,8.88861]
[1779889483802,37.75,74796.22,50.0,-0.82068,0.0002,8.93701]
[1779889484809,37.75,74799.95,50.0,-0.81991,0.0002,8.96149]
[1779889485817,37.75,74803.5,50.0,-0.81918,0.0002,8.98474]
[1779889487308,37.75,74803.5,50.0,-0.81918,0.0002,8.98474]
[1779889486823,37.76,74808.64,50.0,-0.81812,0.0002,9.01839]
[1779889487458,37.76,74808.64,50.0,-0.81812,0.0002,9.01839]
[1779889487796,37.76,74808.64,50.0,-0.81812,0.0002,9.01839]
[1779889488611,37.76,74808.71,50.0,-0.81809,0.0002,9.01918]
[1779889489110,37.76,74808.71,50.0,-0.81809,0.0002,9.01918]
[1779889489167,37.77,74816.49,50.0,-0.81639,0.00021,9.07252]
[1779889489845,37.77,74822.78,50.0,-0.8151,0.00021,9.11316]
[1779889490852,37.77,74826.01,50.0,-0.81442,0.00021,9.13422]
[1779889491442,37.77,74826.01,50.0,-0.81442,0.00021,9.13422]
[1779889491861,37.78,74826.69,50.0,-0.81427,0.00021,9.13878]
[1779889492988,37.78,74826.69,50.0,-0.81427,0.00021,9.13878]
[1779889493100,37.78,74823.59,50.0,-0.81491,0.00021,9.11904]
[1779889494133,37.78,74823.59,50.0,-0.81491,0.00021,9.11904]
[1779889494171,37.78,74799.18,50.0,-0.81992,0.0002,8.96118]
[1779889494908,37.78,74786.05,50.0,-0.82257,0.0002,8.8762]
[1779889495910,37.78,74796.83,50.0,-0.82039,0.0002,8.94612]
[1779889496704,37.78,74796.83,50.0,-0.82039,0.0002,8.94612]
[1779889496917,37.78,74802.9,50.0,-0.81914,0.0002,8.98591]
[1779889498082,37.78,74802.9,50.0,-0.81914,0.0002,8.98591]
[1779889498105,37.78,74806.27,50.0,-0.81843,0.0002,9.00842]
[1779889498931,37.78,74801.65,50.0,-0.81936,0.0002,8.97882]
[1779889502961,37.79,74807.07,50.0,-0.81822,0.0002,9.01489]
[1779889503893,37.79,74807.07,50.0,-0.81822,0.0002,9.01489]
[1779889503969,37.79,74809.42,50.0,-0.81772,0.0002,9.03069]
[1779889504544,37.79,74809.42,50.0,-0.81772,0.0002,9.03069]
[1779889505336,37.79,74809.42,50.0,-0.81772,0.0002,9.03069]
[1779889504976,37.79,74810.27,50.0,-0.81754,0.00021,9.03645]
[1779889505961,37.79,74810.27,50.0,-0.81754,0.00021,9.03645]
[1779889506338,37.8,74807.43,50.0,-0.81811,0.0002,9.01833]
[1779889506996,37.8,74807.01,50.0,-0.8182,0.0002,9.01561]
[1779889508008,37.8,74805.79,50.0,-0.81843,0.0002,9.00824]
[1779889509010,37.8,74797.98,50.0,-0.82002,0.0002,8.95785]
[1779889510017,37.8,74793.09,50.0,-0.82101,0.0002,8.92638]
[1779889511241,37.8,74793.09,50.0,-0.82101,0.0002,8.92638]
[1779889511369,37.8,74788.92,50.0,-0.82184,0.0002,8.89961]
[1779889512025,37.8,74788.92,50.0,-0.82184,0.0002,8.89961]
[1779889512286,37.8,74788.92,50.0,-0.82184,0.0002,8.89961]
[1779889512311,37.8,74778.77,50.0,-0.82388,0.0002,8.83391]
[1779889513049,37.8,74785.58,50.0,-0.8225,0.0002,8.87831]
[1779889514059,37.8,74792.53,50.0,-0.82109,0.0002,8.92352]
[1779889515068,37.8,74797.21,50.0,-0.82014,0.0002,8.95407]
[1779889517084,37.8,74792.36,50.0,-0.82112,0.0002,8.92279]
[1779889518209,37.81,74786.59,50.0,-0.82228,0.0002,8.88548]
[1779889521110,37.81,74793.63,50.0,-0.82085,0.0002,8.93145]
[1779889522118,37.81,74802.92,50.0,-0.81895,0.0002,8.99164]
[1779889523267,37.81,74802.92,50.0,-0.81895,0.0002,8.99164]
[1779889523346,37.81,74803.55,50.0,-0.81883,0.0002,8.99571]
[1779889523930,37.81,74803.55,50.0,-0.81883,0.0002,8.99571]
[1779889524144,37.81,74805.74,50.0,-0.81838,0.0002,9.00985]
[1779889524913,37.81,74805.74,50.0,-0.81838,0.0002,9.00985]
[1779889525150,37.81,74808.18,50.0,-0.81788,0.0002,9.02559]
[1779889526157,37.81,74804.57,50.0,-0.81862,0.0002,9.00219]
[1779889526546,37.81,74804.57,50.0,-0.81862,0.0002,9.00219]
[1779889527164,37.81,74806.94,50.0,-0.81814,0.0002,9.01749]
[1779889528173,37.81,74811.14,50.0,-0.81728,0.00021,9.04459]
[1779889528708,37.81,74811.14,50.0,-0.81728,0.00021,9.04459]
[1779889529123,37.81,74811.14,50.0,-0.81728,0.00021,9.04459]
[1779889529178,37.81,74816.98,50.0,-0.81608,0.00021,9.08239]
[1779889529750,37.81,74816.98,50.0,-0.81608,0.00021,9.08239]
[1779889530185,37.81,74831.69,50.0,-0.81303,0.00021,9.17725]
[1779889531197,37.81,74839.57,50.0,-0.81149,0.00021,9.22054]
[1779889532066,37.81,74839.57,50.0,-0.81149,0.00021,9.22054]
[1779889532202,37.81,74835.34,50.0,-0.81238,0.00021,9.19319]
[1779889533209,37.81,74823.56,50.0,-0.81484,0.00021,9.11701]
[1779889534381,37.81,74823.56,50.0,-0.81484,0.00021,9.11701]
[1779889534355,37.8,74817.17,50.0,-0.81616,0.00021,9.0756]
[1779889535216,37.8,74817.17,50.0,-0.81616,0.00021,9.0756]
[1779889535223,37.8,74820.95,50.0,-0.81539,0.00021,9.09988]
[1779889535944,37.8,74820.95,50.0,-0.81539,0.00021,9.09988]
[1779889536122,37.8,74820.95,50.0,-0.81539,0.00021,9.09988]
[1779889536423,37.8,74833.47,50.0,-0.81279,0.00021,9.1806]
[1779889537237,37.8,74836.46,50.0,-0.81217,0.00021,9.19962]
[1779889537763,37.8,74836.46,50.0,-0.81217,0.00021,9.19962]
[1779889537870,37.8,74836.46,50.0,-0.81217,0.00021,9.19962]
[1779889538245,37.8,74848.02,50.0,-0.80975,0.00021,9.27401]
[1779889538759,37.8,74848.02,50.0,-0.80975,0.00021,9.27401]
[1779889538795,37.8,74848.02,50.0,-0.80975,0.00021,9.27401]
[1779889539171,37.8,74848.02,50.0,-0.80975,0.00021,9.27401]
[1779889539237,37.8,74848.02,50.0,-0.80975,0.00021,9.27401]
[1779889539298,37.8,74848.02,50.0,-0.80975,0.00021,9.27401]
[1779889539338,37.8,74850.53,50.0,-0.80922,0.00021,9.29009]
[1779889540391,37.8,74850.53,50.0,-0.80922,0.00021,9.29009]
[1779889540259,37.8,74849.4,50.0,-0.80946,0.00021,9.28277]
[1779889541274,37.8,74850.96,50.0,-0.80914,0.00021,9.29274]
[1779889542280,37.8,74852.97,50.0,-0.80871,0.00021,9.30558]
[1779889543287,37.8,74852.18,50.0,-0.80888,0.00021,9.30043]
[1779889544294,37.8,74853.04,50.0,-0.80871,0.00021,9.30572]
[1779889545301,37.8,74857.66,50.0,-0.80774,0.00021,9.33513]
[1779889546308,37.8,74863.63,50.0,-0.80648,0.00021,9.37313]
[1779889547315,37.8,74861.14,50.0,-0.80702,0.00021,9.35687]
[1779889548322,37.79,74859.07,50.0,-0.80747,0.00021,9.34331]
[1779889549330,37.79,74853.96,50.0,-0.80856,0.00021,9.31025]
[1779889550336,37.79,74853.09,50.0,-0.80875,0.00021,9.30443]
[1779889551343,37.79,74855.88,50.0,-0.80817,0.00021,9.32211]
[1779889552350,37.79,74857.32,50.0,-0.80787,0.00021,9.3311]
[1779889553144,37.79,74857.32,50.0,-0.80787,0.00021,9.3311]
[1779889553357,37.79,74864.15,50.0,-0.80643,0.00021,9.37463]
[1779889554364,37.79,74868.06,50.0,-0.80561,0.00021,9.39937]
[1779889556378,37.78,74869.18,50.0,-0.8054,0.00021,9.40586]
[1779889557815,37.78,74869.36,50.0,-0.80537,0.00021,9.40667]
[1779889558392,37.78,74863.24,50.0,-0.80668,0.00021,9.36727]
[1779889559399,37.78,74860.21,50.0,-0.80733,0.00021,9.34769]
[1779889560406,37.78,74862.9,50.0,-0.80676,0.00021,9.3648]
[1779889562421,37.78,74858.65,50.0,-0.80767,0.00021,9.3374]
[1779889563119,37.78,74858.65,50.0,-0.80767,0.00021,9.3374]
[1779889563451,37.78,74845.41,50.0,-0.81047,0.00021,9.2522]
[1779889563854,37.78,74845.41,50.0,-0.81047,0.00021,9.2522]
[1779889564366,37.78,74845.41,50.0,-0.81047,0.00021,9.2522]
[1779889564439,37.78,74829.24,50.0,-0.81385,0.00021,9.14789]
[1779889565449,37.78,74818.2,50.0,-0.81614,0.00021,9.07642]
[1779889565515,37.78,74818.2,50.0,-0.81614,0.00021,9.07642]
[1779889566455,37.77,74812.14,50.0,-0.81739,0.00021,9.03713]
[1779889566707,37.77,74812.14,50.0,-0.81739,0.00021,9.03713]
[1779889566880,37.77,74812.14,50.0,-0.81739,0.00021,9.03713]
[1779889567393,37.77,74812.14,50.0,-0.81739,0.00021,9.03713]
[1779889567461,37.77,74812.2,50.0,-0.81738,0.00021,9.03745]
[1779889568243,37.77,74812.2,50.0,-0.81738,0.00021,9.03745]
[1779889569488,37.77,74829.21,50.0,-0.81387,0.00021,9.14714]
[1779889571309,37.77,74828.47,50.0,-0.81403,0.00021,9.1423]
[1779889572111,37.77,74828.47,50.0,-0.81403,0.00021,9.1423]
[1779889572115,37.77,74821.42,50.0,-0.81549,0.00021,9.09665]
[1779889573018,37.77,74815.0,50.0,-0.81682,0.00021,9.05517]
[1779889574263,37.77,74821.64,50.0,-0.81544,0.00021,9.09819]
[1779889574523,37.77,74820.43,50.0,-0.81569,0.00021,9.09037]
[1779889575530,37.77,74816.91,50.0,-0.81642,0.00021,9.06766]
[1779889576537,37.77,74811.81,50.0,-0.81747,0.00021,9.03459]
[1779889577544,37.77,74808.95,50.0,-0.81806,0.0002,9.01602]
[1779889578552,37.77,74810.63,50.0,-0.81772,0.00021,9.02686]
[1779889580293,37.77,74812.99,50.0,-0.81724,0.00021,9.042]
[1779889580695,37.77,74811.13,50.0,-0.81762,0.00021,9.02997]
[1779889581561,37.77,74811.13,50.0,-0.81762,0.00021,9.02997]
[1779889581977,37.77,74811.13,50.0,-0.81762,0.00021,9.02997]
[1779889582077,37.77,74804.02,50.0,-0.81908,0.0002,8.9839]
[1779889582580,37.77,74802.51,50.0,-0.81938,0.0002,8.97413]
[1779889583860,37.77,74802.51,50.0,-0.81938,0.0002,8.97413]
[1779889584878,37.77,74802.77,50.0,-0.81933,0.0002,8.97583]
[1779889584880,37.77,74812.78,50.0,-0.81728,0.00021,9.04062]
[1779889585601,37.77,74819.67,50.0,-0.81586,0.00021,9.08526]
[1779889587095,37.77,74819.67,50.0,-0.81586,0.00021,9.08526]
[1779889587394,37.77,74821.91,50.0,-0.8154,0.00021,9.09947]
[1779889588415,37.77,74812.1,50.0,-0.81743,0.00021,9.03599]
[1779889588709,37.77,74807.13,50.0,-0.81845,0.0002,9.00383]
[1779889590439,37.77,74805.63,50.0,-0.81875,0.0002,8.99409]
[1779889590636,37.77,74811.13,50.0,-0.81763,0.00021,9.02968]
[1779889591643,37.77,74813.81,50.0,-0.81719,0.00021,9.03938]
[1779889592650,37.77,74814.85,50.0,-0.81698,0.00021,9.04603]
[1779889593728,37.77,74814.85,50.0,-0.81698,0.00021,9.04603]
[1779889593760,37.77,74812.65,50.0,-0.81743,0.00021,9.03172]
[1779889595204,37.77,74811.07,50.0,-0.81776,0.00021,9.02138]
[1779889595671,37.77,74812.59,50.0,-0.81745,0.00021,9.03121]
[1779889596678,37.77,74812.24,50.0,-0.81752,0.00021,9.02889]
[1779889598692,37.77,74812.98,50.0,-0.81737,0.00021,9.03389]
[1779889600695,37.77,74812.76,50.0,-0.81741,0.00021,9.0324]
[1779889600999,37.77,74812.76,50.0,-0.81741,0.00021,9.0324]
[1779889601080,37.77,74800.4,50.0,-0.81994,0.0002,8.95232]
[1779889602126,37.77,74800.4,50.0,-0.81994,0.0002,8.95232]
[1779889602144,37.77,74788.42,50.0,-0.82238,0.0002,8.87431]
[1779889603266,37.77,74788.42,50.0,-0.82238,0.0002,8.87431]
[1779889603418,37.77,74788.42,50.0,-0.82238,0.0002,8.87431]
[1779889603509,37.77,74780.97,50.0,-0.82389,0.0002,8.82581]
[1779889604231,37.77,74780.97,50.0,-0.82389,0.0002,8.82581]
[1779889604314,37.77,74780.97,50.0,-0.82389,0.0002,8.82581]
[1779889604527,37.77,74778.93,50.0,-0.8243,0.0002,8.81243]
[1779889605265,37.77,74778.93,50.0,-0.8243,0.0002,8.81243]
[1779889605267,37.77,74764.66,50.0,-0.82715,0.0002,8.71969]
[1779889605664,37.77,74764.66,50.0,-0.82715,0.0002,8.71969]
[1779889605816,37.77,74761.38,50.0,-0.8278,0.0002,8.69834]
[1779889606765,37.77,74761.38,50.0,-0.8278,0.0002,8.69834]
[1779889606811,37.77,74756.46,50.0,-0.82878,0.0002,8.66635]
[1779889608574,37.77,74756.14,50.0,-0.82884,0.0002,8.66433]
[1779889608763,37.77,74752.68,50.0,-0.82952,0.0002,8.64187]
[1779889609618,37.77,74752.68,50.0,-0.82952,0.0002,8.64187]
[1779889609770,37.77,74754.87,50.0,-0.82908,0.0002,8.65621]
[1779889610795,37.77,74754.87,50.0,-0.82908,0.0002,8.65621]
[1779889610848,37.77,74753.56,50.0,-0.82934,0.0002,8.64775]
[1779889611731,37.77,74753.56,50.0,-0.82934,0.0002,8.64775]
[1779889612506,37.77,74753.56,50.0,-0.82934,0.0002,8.64775]
[1779889611787,37.77,74766.05,50.0,-0.82686,0.0002,8.72926]
[1779889613519,37.77,74766.05,50.0,-0.82686,0.0002,8.72926]
[1779889612794,37.77,74770.33,50.0,-0.826,0.0002,8.75724]
[1779889613801,37.77,74772.25,50.0,-0.82562,0.0002,8.76984]
[1779889615300,37.77,74772.25,50.0,-0.82562,0.0002,8.76984]
[1779889615355,37.77,74773.28,50.0,-0.8254,0.0002,8.77673]
[1779889615815,37.77,74777.75,50.0,-0.82451,0.0002,8.80577]
[1779889616713,37.77,74777.75,50.0,-0.82451,0.0002,8.80577]
[1779889617441,37.77,74779.32,50.0,-0.82419,0.0002,8.81607]
[1779889617834,37.77,74776.9,50.0,-0.82468,0.0002,8.80036]
[1779889619096,37.77,74774.22,50.0,-0.82521,0.0002,8.78302]
[1779889620165,37.77,74770.47,50.0,-0.82595,0.0002,8.75887]
[1779889620854,37.77,74769.69,50.0,-0.82611,0.0002,8.7538]
[1779889621861,37.77,74777.25,50.0,-0.8246,0.0002,8.80287]
[1779889622962,37.77,74777.25,50.0,-0.8246,0.0002,8.80287]
[1779889623417,37.77,74777.25,50.0,-0.8246,0.0002,8.80287]
[1779889623492,37.77,74779.88,50.0,-0.82407,0.0002,8.82006]
[1779889623879,37.77,74797.05,50.0,-0.8206,0.0002,8.93144]
[1779889624915,37.77,74797.05,50.0,-0.8206,0.0002,8.93144]
[1779889625115,37.77,74797.05,50.0,-0.8206,0.0002,8.93144]
[1779889625220,37.77,74797.05,50.0,-0.8206,0.0002,8.93144]
[1779889625257,37.77,74798.8,50.0,-0.82024,0.0002,8.94284]
[1779889625672,37.77,74798.8,50.0,-0.82024,0.0002,8.94284]
[1779889625687,37.77,74798.8,50.0,-0.82024,0.0002,8.94284]
[1779889626324,37.77,74798.8,50.0,-0.82024,0.0002,8.94284]
[1779889626425,37.77,74805.99,50.0,-0.81877,0.0002,8.98945]
[1779889626772,37.77,74805.99,50.0,-0.81877,0.0002,8.98945]
[1779889626899,37.77,74807.26,50.0,-0.81851,0.0002,8.99767]
[1779889627600,37.77,74807.26,50.0,-0.81851,0.0002,8.99767]
[1779889627906,37.77,74808.48,50.0,-0.81826,0.0002,9.00555]
[1779889629110,37.77,74809.7,50.0,-0.81801,0.00021,9.01342]
[1779889629766,37.77,74809.7,50.0,-0.81801,0.00021,9.01342]
[1779889629921,37.77,74801.65,50.0,-0.81966,0.0002,8.96126]
[1779889630910,37.77,74801.65,50.0,-0.81966,0.0002,8.96126]
[1779889631142,37.77,74801.65,50.0,-0.81966,0.0002,8.96126]
[1779889631246,37.77,74791.44,50.0,-0.82174,0.0002,8.89512]
[1779889632502,37.77,74791.44,50.0,-0.82174,0.0002,8.89512]
[1779889633222,37.77,74790.68,50.0,-0.82189,0.0002,8.89026]
[1779889633379,37.77,74790.68,50.0,-0.82189,0.0002,8.89026]
[1779889633435,37.77,74793.97,50.0,-0.82122,0.0002,8.91171]
[1779889633954,37.77,74788.6,50.0,-0.8223,0.0002,8.87698]
[1779889635373,37.77,74788.6,50.0,-0.8223,0.0002,8.87698]
[1779889635457,37.77,74783.91,50.0,-0.82324,0.0002,8.84668]
[1779889635968,37.78,74778.52,50.0,-0.82432,0.0002,8.81187]
[1779889636975,37.78,74774.26,50.0,-0.82517,0.0002,8.78426]
[1779889637982,37.78,74767.76,50.0,-0.82647,0.0002,8.74211]
[1779889638841,37.78,74767.76,50.0,-0.82647,0.0002,8.74211]
[1779889639155,37.78,74758.68,50.0,-0.82826,0.0002,8.68322]
[1779889639868,37.78,74758.68,50.0,-0.82826,0.0002,8.68322]
[1779889639991,37.78,74758.68,50.0,-0.82826,0.0002,8.68322]
[1779889639996,37.78,74756.22,50.0,-0.82874,0.0002,8.66744]
[1779889642429,37.78,74763.28,50.0,-0.82734,0.0002,8.71345]
[1779889643278,37.78,74768.22,50.0,-0.82636,0.0002,8.74555]
[1779889644321,37.78,74769.61,50.0,-0.82608,0.0002,8.75472]
[1779889645031,37.78,74774.38,50.0,-0.82512,0.0002,8.78583]
[1779889646589,37.78,74777.65,50.0,-0.82446,0.0002,8.80742]
[1779889647188,37.78,74777.65,50.0,-0.82446,0.0002,8.80742]
[1779889647221,37.78,74779.72,50.0,-0.82404,0.0002,8.82086]
[1779889647888,37.78,74779.72,50.0,-0.82404,0.0002,8.82086]
[1779889648570,37.78,74779.72,50.0,-0.82404,0.0002,8.82086]
[1779889648139,37.78,74784.75,50.0,-0.82303,0.0002,8.85364]
[1779889649079,37.78,74788.14,50.0,-0.82234,0.0002,8.87574]
[1779889651093,37.78,74789.57,50.0,-0.82216,0.0002,8.87756]
[1779889651830,37.78,74789.57,50.0,-0.82216,0.0002,8.87756]
[1779889652910,37.78,74789.73,50.0,-0.82212,0.0002,8.87866]
[1779889653126,37.78,74790.37,50.0,-0.82199,0.0002,8.88288]
[1779889654212,37.78,74790.37,50.0,-0.82199,0.0002,8.88288]
[1779889654285,37.78,74791.63,50.0,-0.82173,0.0002,8.89111]
[1779889655124,37.78,74792.24,50.0,-0.82161,0.0002,8.89512]
[1779889656132,37.78,74788.31,50.0,-0.8224,0.0002,8.86968]
[1779889657300,37.78,74788.31,50.0,-0.8224,0.0002,8.86968]
[1779889657369,37.79,74785.62,50.0,-0.82294,0.0002,8.85231]
[1779889659153,37.79,74784.05,50.0,-0.82326,0.0002,8.84212]
[1779889660160,37.79,74786.08,50.0,-0.82285,0.0002,8.85529]
[1779889663181,37.79,74784.67,50.0,-0.82314,0.0002,8.84611]
[1779889665120,37.79,74784.44,50.0,-0.82318,0.0002,8.84462]
[1779889665195,37.79,74778.67,50.0,-0.82434,0.0002,8.80718]
[1779889666202,37.79,74776.17,50.0,-0.82484,0.0002,8.791]
[1779889667209,37.79,74778.67,50.0,-0.82434,0.0002,8.8073]
[1779889670233,37.79,74780.09,50.0,-0.82405,0.0002,8.81666]
[1779889671240,37.79,74786.69,50.0,-0.82272,0.0002,8.85952]
[1779889671962,37.79,74786.69,50.0,-0.82272,0.0002,8.85952]
[1779889672247,37.79,74791.74,50.0,-0.8217,0.0002,8.89225]
[1779889673254,37.79,74790.24,50.0,-0.822,0.0002,8.88247]
[1779889674261,37.79,74794.74,50.0,-0.82109,0.0002,8.9116]
[1779889675130,37.79,74794.74,50.0,-0.82109,0.0002,8.9116]
[1779889675268,37.79,74805.46,50.0,-0.81891,0.0002,8.98111]
[1779889676275,37.79,74808.62,50.0,-0.81825,0.0002,9.00172]
[1779889677282,37.79,74803.11,50.0,-0.81938,0.0002,8.96604]
[1779889678289,37.79,74798.52,50.0,-0.82032,0.0002,8.93627]
[1779889681805,37.79,74798.9,50.0,-0.82025,0.0002,8.9385]
[1779889682592,37.79,74798.9,50.0,-0.82025,0.0002,8.9385]
[1779889682619,37.79,74815.09,50.0,-0.81694,0.00021,9.04319]
[1779889683340,37.79,74841.7,50.0,-0.81141,0.00021,9.21483]
[1779889683842,37.79,74841.7,50.0,-0.81141,0.00021,9.21483]
[1779889684352,37.79,74844.9,50.0,-0.81074,0.00021,9.23551]
[1779889684963,37.79,74844.9,50.0,-0.81074,0.00021,9.23551]
[1779889684994,37.79,74844.9,50.0,-0.81074,0.00021,9.23551]
[1779889685359,37.79,74845.15,50.0,-0.81069,0.00021,9.23699]
[1779889686366,37.78,74847.83,50.0,-0.81013,0.00021,9.25407]
[1779889686983,37.78,74847.83,50.0,-0.81013,0.00021,9.25407]
[1779889687525,37.78,74847.83,50.0,-0.81013,0.00021,9.25407]
[1779889687577,37.78,74851.11,50.0,-0.80945,0.00021,9.27483]
[1779889688388,37.78,74858.15,50.0,-0.80796,0.00021,9.32004]
[1779889689396,37.78,74859.45,50.0,-0.80769,0.00021,9.32834]
[1779889690403,37.78,74851.32,50.0,-0.80941,0.00021,9.27604]
[1779889691410,37.78,74848.47,50.0,-0.81002,0.00021,9.25746]
[1779889692417,37.78,74851.58,50.0,-0.80937,0.00021,9.27725]
[1779889693424,37.78,74855.22,50.0,-0.8086,0.00021,9.30062]
[1779889695438,37.78,74850.75,50.0,-0.80955,0.00021,9.27178]
[1779889696445,37.78,74849.22,50.0,-0.80988,0.00021,9.26187]
[1779889697452,37.78,74851.39,50.0,-0.80942,0.00021,9.27578]
[1779889698459,37.78,74852.96,50.0,-0.80909,0.00021,9.28572]
[1779889700473,37.78,74854.16,50.0,-0.80885,0.00021,9.2931]
[1779889701480,37.77,74859.21,50.0,-0.80779,0.00021,9.32535]
[1779889702444,37.77,74859.21,50.0,-0.80779,0.00021,9.32535]
[1779889702487,37.77,74862.66,50.0,-0.80706,0.00021,9.3473]
[1779889702993,37.77,74862.66,50.0,-0.80706,0.00021,9.3473]
[1779889703494,37.77,74867.25,50.0,-0.80609,0.00021,9.37661]
[1779889704292,37.77,74867.25,50.0,-0.80609,0.00021,9.37661]
[1779889704477,37.77,74867.25,50.0,-0.80609,0.00021,9.37661]
[1779889704501,37.77,74868.89,50.0,-0.80574,0.00021,9.38713]
[1779889706057,37.77,74869.17,50.0,-0.80568,0.00021,9.38889]
[1779889706515,37.77,74864.61,50.0,-0.80665,0.00021,9.35968]
[1779889706982,37.77,74864.61,50.0,-0.80665,0.00021,9.35968]
[1779889707032,37.77,74864.61,50.0,-0.80665,0.00021,9.35968]
[1779889707522,37.77,74862.09,50.0,-0.80721,0.00021,9.34296]
[1779889708077,37.77,74862.09,50.0,-0.80721,0.00021,9.34296]
[1779889708529,37.77,74865.52,50.0,-0.80648,0.00021,9.36471]
[1779889709553,37.77,74865.52,50.0,-0.80648,0.00021,9.36471]
[1779889709637,37.77,74863.87,50.0,-0.80685,0.00021,9.35387]
[1779889710544,37.77,74864.42,50.0,-0.80674,0.00021,9.35714]
[1779889710979,37.77,74864.42,50.0,-0.80674,0.00021,9.35714]
[1779889711551,37.77,74861.45,50.0,-0.80749,0.00021,9.33027]
[1779889712558,37.76,74860.88,50.0,-0.80762,0.00021,9.32639]
[1779889714572,37.76,74858.91,50.0,-0.80805,0.00021,9.31329]
[1779889715580,37.76,74856.99,50.0,-0.80846,0.00021,9.30075]
[1779889716964,37.76,74856.8,50.0,-0.80851,0.00021,9.29934]
[1779889717594,37.76,74853.97,50.0,-0.80912,0.00021,9.28096]
[1779889718427,37.76,74853.97,50.0,-0.80912,0.00021,9.28096]
[1779889719607,37.76,74855.62,50.0,-0.80878,0.00021,9.29122]
[1779889720614,37.76,74851.7,50.0,-0.80961,0.00021,9.26583]
[1779889721621,37.75,74844.82,50.0,-0.81107,0.00021,9.22141]
[1779889722628,37.75,74840.3,50.0,-0.81202,0.00021,9.19219]
[1779889723635,37.75,74845.14,50.0,-0.811,0.00021,9.2233]
[1779889724641,37.75,74840.55,50.0,-0.81198,0.00021,9.19347]
[1779889725650,37.75,74841.06,50.0,-0.81188,0.00021,9.19649]
[1779889726656,37.75,74836.44,50.0,-0.81285,0.00021,9.1666]
[1779889727662,37.75,74837.97,50.0,-0.81254,0.00021,9.17623]
[1779889729677,37.75,74836.52,50.0,-0.81286,0.00021,9.16639]
[1779889730684,37.75,74843.95,50.0,-0.8113,0.00021,9.21422]
[1779889731691,37.75,74847.56,50.0,-0.81055,0.00021,9.23734]
[1779889731843,37.75,74847.56,50.0,-0.81055,0.00021,9.23734]
[1779889732698,37.75,74850.87,50.0,-0.80985,0.00021,9.25849]
[1779889733705,37.74,74852.21,50.0,-0.80958,0.00021,9.26693]
[1779889734634,37.74,74852.21,50.0,-0.80958,0.00021,9.26693]
[1779889734859,37.74,74852.21,50.0,-0.80958,0.00021,9.26673]
[1779889735149,37.74,74856.77,50.0,-0.80862,0.00021,9.29606]
[1779889735722,37.74,74854.48,50.0,-0.8091,0.00021,9.28133]
[1779889736729,37.74,74853.21,50.0,-0.80938,0.00021,9.27282]
[1779889738230,37.74,74852.52,50.0,-0.80954,0.00021,9.26823]
[1779889738928,37.74,74852.52,50.0,-0.80954,0.00021,9.26823]
[1779889738953,37.74,74860.03,50.0,-0.80795,0.00021,9.31646]
[1779889739750,37.74,74858.94,50.0,-0.80818,0.00021,9.30936]
[1779889740757,37.74,74857.44,50.0,-0.80851,0.00021,9.29949]
[1779889741764,37.74,74854.71,50.0,-0.80909,0.00021,9.28173]
[1779889742771,37.74,74855.61,50.0,-0.80891,0.00021,9.28733]
[1779889743783,37.74,74856.96,50.0,-0.80863,0.00021,9.29582]
[1779889744789,37.73,74856.35,50.0,-0.80877,0.00021,9.29169]
[1779889745797,37.73,74855.56,50.0,-0.80894,0.00021,9.28641]
[1779889746804,37.73,74854.52,50.0,-0.80917,0.00021,9.27953]
[1779889747811,37.73,74853.6,50.0,-0.80937,0.00021,9.27342]
[1779889748818,37.73,74852.23,50.0,-0.80966,0.00021,9.26443]
[1779889752846,37.73,74852.81,50.0,-0.80956,0.00021,9.26748]
[1779889753853,37.73,74852.26,50.0,-0.80968,0.00021,9.26377]
[1779889754863,37.73,74852.78,50.0,-0.80958,0.00021,9.26695]
[1779889756877,37.72,74854.38,50.0,-0.80925,0.00021,9.2769]
[1779889757884,37.72,74855.76,50.0,-0.80897,0.00021,9.28559]
[1779889758996,37.72,74855.76,50.0,-0.80897,0.00021,9.28559]
[1779889759064,37.72,74861.81,50.0,-0.80769,0.00021,9.3243]
[1779889760272,37.72,74861.81,50.0,-0.80769,0.00021,9.3243]
[1779889760560,37.72,74861.81,50.0,-0.80769,0.00021,9.3243]
[1779889760686,37.72,74861.81,50.0,-0.80769,0.00021,9.3243]
[1779889760663,37.72,74865.65,50.0,-0.80688,0.00021,9.34885]
[1779889761216,37.72,74850.63,50.0,-0.81007,0.00021,9.25202]
[1779889761790,37.72,74850.63,50.0,-0.81007,0.00021,9.25202]
[1779889761913,37.72,74835.86,50.0,-0.81318,0.00021,9.15649]
[1779889762920,37.72,74833.35,50.0,-0.8137,0.00021,9.14028]
[1779889764526,37.72,74832.05,50.0,-0.81397,0.00021,9.1319]
[1779889764934,37.72,74832.66,50.0,-0.81385,0.00021,9.13581]
[1779889766948,37.72,74835.27,50.0,-0.8133,0.00021,9.1526]
[1779889767955,37.72,74837.44,50.0,-0.81286,0.00021,9.16645]
[1779889769531,37.72,74837.44,50.0,-0.81286,0.00021,9.16645]
[1779889769601,37.72,74836.32,50.0,-0.8131,0.00021,9.15887]
[1779889769802,37.72,74836.32,50.0,-0.8131,0.00021,9.15887]
[1779889770006,37.72,74836.32,50.0,-0.8131,0.00021,9.15887]
[1779889770020,37.72,74839.01,50.0,-0.81254,0.00021,9.17623]
[1779889770976,37.71,74843.08,50.0,-0.81169,0.00021,9.2023]
[1779889772155,37.71,74843.08,50.0,-0.81169,0.00021,9.2023]
[1779889772217,37.71,74835.58,50.0,-0.81338,0.00021,9.14609]
[1779889772990,37.71,74827.91,50.0,-0.81498,0.00021,9.09636]
[1779889774651,37.71,74827.91,50.0,-0.81498,0.00021,9.09636]
[1779889774966,37.71,74828.28,50.0,-0.81491,0.00021,9.09856]
[1779889775565,37.71,74828.28,50.0,-0.81491,0.00021,9.09856]
[1779889775595,37.71,74829.07,50.0,-0.81475,0.00021,9.10367]
[1779889775852,37.71,74829.07,50.0,-0.81475,0.00021,9.10367]
[1779889776348,37.71,74816.56,50.0,-0.81734,0.00021,9.02261]
[1779889776788,37.71,74816.56,50.0,-0.81734,0.00021,9.02261]
[1779889777023,37.71,74816.56,50.0,-0.81734,0.00021,9.02261]
[1779889777109,37.71,74804.85,50.0,-0.81975,0.0002,8.94663]
[1779889778026,37.71,74799.5,50.0,-0.82084,0.0002,8.91195]
[1779889779033,37.71,74794.13,50.0,-0.82193,0.0002,8.877]
[1779889780044,37.71,74796.53,50.0,-0.82144,0.0002,8.89267]
[1779889781053,37.71,74794.03,50.0,-0.82195,0.0002,8.87638]
[1779889782059,37.71,74799.49,50.0,-0.82084,0.0002,8.9118]
[1779889783445,37.71,74802.94,50.0,-0.82014,0.0002,8.93411]
[1779889784073,37.71,74810.42,50.0,-0.81861,0.00021,8.98268]
[1779889785080,37.71,74815.56,50.0,-0.81755,0.00021,9.01599]
[1779889785924,37.71,74815.56,50.0,-0.81755,0.00021,9.01599]
[1779889786185,37.71,74815.56,50.0,-0.81755,0.00021,9.01599]
[1779889787093,37.71,74816.62,50.0,-0.81734,0.00021,9.02276]
[1779889788101,37.71,74814.57,50.0,-0.81776,0.00021,9.00942]
[1779889790115,37.71,74814.08,50.0,-0.81787,0.00021,9.00616]
[1779889791302,37.71,74802.2,50.0,-0.8203,0.0002,8.92905]
[1779889792129,37.71,74802.34,50.0,-0.82027,0.0002,8.92999]
[1779889793136,37.71,74806.65,50.0,-0.81939,0.0002,8.95799]
[1779889794143,37.71,74811.55,50.0,-0.81839,0.00021,8.98978]
[1779889795150,37.71,74805.22,50.0,-0.81968,0.0002,8.94871]
[1779889796157,37.71,74802.71,50.0,-0.8202,0.0002,8.93243]
[1779889797164,37.71,74803.56,50.0,-0.82002,0.0002,8.93797]
[1779889798171,37.71,74801.1,50.0,-0.82052,0.0002,8.92203]
[1779889800185,37.71,74799.67,50.0,-0.82081,0.0002,8.91283]
[1779889802023,37.71,74800.67,50.0,-0.82061,0.0002,8.91938]
[1779889802202,37.71,74813.31,50.0,-0.81802,0.00021,9.00143]
[1779889803209,37.71,74818.59,50.0,-0.81692,0.00021,9.03577]
[1779889804216,37.71,74823.48,50.0,-0.81591,0.00021,9.06751]
[1779889805223,37.71,74822.59,50.0,-0.81609,0.00021,9.0618]
[1779889806230,37.71,74821.55,50.0,-0.81631,0.00021,9.05512]
[1779889807257,37.71,74829.56,50.0,-0.81464,0.00021,9.107]
[1779889808250,37.71,74833.52,50.0,-0.81382,0.00021,9.1326]
[1779889809257,37.71,74836.96,50.0,-0.8131,0.00021,9.15478]
[1779889810264,37.71,74839.05,50.0,-0.81267,0.00021,9.16822]
[1779889811271,37.71,74835.07,50.0,-0.8135,0.00021,9.14244]
[1779889812108,37.71,74835.07,50.0,-0.8135,0.00021,9.14244]
[1779889812281,37.71,74822.84,50.0,-0.81604,0.00021,9.06348]
[1779889813287,37.71,74818.71,50.0,-0.8169,0.00021,9.03662]
[1779889814295,37.71,74817.15,50.0,-0.81722,0.00021,9.02644]
[1779889814939,37.71,74817.15,50.0,-0.81722,0.00021,9.02644]
[1779889815332,37.71,74800.12,50.0,-0.82071,0.0002,8.91593]
[1779889816019,37.71,74800.12,50.0,-0.82071,0.0002,8.91593]
[1779889816330,37.71,74800.12,50.0,-0.82071,0.0002,8.91593]
[1779889816352,37.71,74800.12,50.0,-0.82071,0.0002,8.91593]
[1779889816403,37.71,74771.1,50.0,-0.82657,0.0002,8.72726]
[1779889817427,37.71,74771.1,50.0,-0.82657,0.0002,8.72726]
[1779889817868,37.71,74766.03,50.0,-0.82758,0.0002,8.69425]
[1779889818414,37.71,74762.62,50.0,-0.82825,0.0002,8.67203]
[1779889819047,37.71,74762.62,50.0,-0.82825,0.0002,8.67203]
[1779889819582,37.71,74759.98,50.0,-0.82878,0.0002,8.6549]
[1779889820437,37.71,74756.05,50.0,-0.82955,0.0002,8.62929]
[1779889821460,37.71,74755.15,50.0,-0.82973,0.0002,8.62343]
[1779889822467,37.71,74752.5,50.0,-0.83025,0.0002,8.60616]
[1779889823472,37.71,74752.72,50.0,-0.8302,0.0002,8.60779]
[1779889825013,37.71,74752.48,50.0,-0.83025,0.0002,8.60634]
[1779889825487,37.71,74751.13,50.0,-0.83051,0.0002,8.59766]
[1779889826062,37.71,74751.13,50.0,-0.83051,0.0002,8.59766]
[1779889826879,37.71,74751.13,50.0,-0.83051,0.0002,8.59766]
[1779889827401,37.71,74750.95,50.0,-0.83054,0.0002,8.59661]
[1779889827501,37.71,74753.08,50.0,-0.83012,0.0002,8.61062]
[1779889829515,37.72,74754.55,50.0,-0.82982,0.0002,8.62042]
[1779889830522,37.72,74755.9,50.0,-0.82955,0.0002,8.62932]
[1779889831047,37.72,74755.9,50.0,-0.82955,0.0002,8.62932]
[1779889831179,37.72,74755.9,50.0,-0.82955,0.0002,8.62932]
[1779889831529,37.72,74765.84,50.0,-0.82769,0.0002,8.68654]
[1779889832536,37.72,74780.03,50.0,-0.82485,0.0002,8.77908]
[1779889833543,37.72,74790.56,50.0,-0.82272,0.0002,8.84777]
[1779889834671,37.72,74790.56,50.0,-0.82272,0.0002,8.84777]
[1779889834695,37.72,74787.85,50.0,-0.82326,0.0002,8.83031]
[1779889835557,37.72,74780.62,50.0,-0.82471,0.0002,8.78348]
[1779889836688,37.72,74779.24,50.0,-0.82499,0.0002,8.77457]
[1779889838892,37.72,74779.32,50.0,-0.82497,0.0002,8.77516]
[1779889838928,37.72,74777.91,50.0,-0.82525,0.0002,8.76615]
[1779889840592,37.72,74783.19,50.0,-0.82418,0.0002,8.80058]
[1779889841599,37.72,74789.94,50.0,-0.82282,0.0002,8.84464]
[1779889842606,37.72,74791.34,50.0,-0.82253,0.0002,8.85386]
[1779889843613,37.72,74792.86,50.0,-0.82222,0.0002,8.86386]
[1779889844620,37.72,74794.68,50.0,-0.82184,0.0002,8.87578]
[1779889845627,37.72,74798.0,50.0,-0.82117,0.0002,8.89743]
[1779889847641,37.73,74796.42,50.0,-0.82148,0.0002,8.8873]
[1779889848648,37.73,74797.17,50.0,-0.82133,0.0002,8.89224]
[1779889850408,37.73,74797.1,50.0,-0.82134,0.0002,8.89186]
[1779889850677,37.73,74797.1,50.0,-0.82134,0.0002,8.89186]
[1779889850727,37.73,74797.1,50.0,-0.82134,0.0002,8.89186]
[1779889850835,37.73,74800.18,50.0,-0.82071,0.0002,8.91193]
[1779889850961,37.73,74800.18,50.0,-0.82071,0.0002,8.91193]
[1779889851219,37.73,74800.18,50.0,-0.82071,0.0002,8.91193]
[1779889851677,37.73,74808.92,50.0,-0.81892,0.00021,8.96866]
[1779889852400,37.73,74808.92,50.0,-0.81892,0.00021,8.96866]
[1779889852858,37.73,74816.31,50.0,-0.8174,0.00021,9.01668]
[1779889853691,37.73,74818.46,50.0,-0.81695,0.00021,9.0307]
[1779889856804,37.73,74818.65,50.0,-0.81691,0.00021,9.0321]
[1779889856819,37.73,74819.59,50.0,-0.81671,0.00021,9.03826]
[1779889857895,37.73,74821.29,50.0,-0.81636,0.00021,9.04934]
[1779889858008,37.73,74821.29,50.0,-0.81636,0.00021,9.04934]
[1779889858033,37.73,74821.29,50.0,-0.81636,0.00021,9.04934]
[1779889858131,37.73,74821.29,50.0,-0.81636,0.00021,9.04934]
[1779889858227,37.73,74821.29,50.0,-0.81636,0.00021,9.04934]
[1779889858468,37.73,74821.29,50.0,-0.81636,0.00021,9.04934]
[1779889858477,37.73,74821.29,50.0,-0.81636,0.00021,9.04934]
[1779889858729,37.73,74837.51,50.0,-0.81298,0.00021,9.15422]
[1779889859092,37.73,74837.51,50.0,-0.81298,0.00021,9.15422]
[1779889859296,37.73,74837.51,50.0,-0.81298,0.00021,9.15422]
[1779889859736,37.73,74846.74,50.0,-0.81104,0.00021,9.21382]
[1779889860869,37.73,74847.21,50.0,-0.81095,0.00021,9.21686]
[1779889860986,37.73,74847.21,50.0,-0.81095,0.00021,9.21686]
[1779889861751,37.73,74847.26,50.0,-0.81093,0.00021,9.21719]
[1779889863765,37.73,74847.56,50.0,-0.81086,0.00021,9.21946]
[1779889864772,37.73,74850.88,50.0,-0.81016,0.00021,9.24101]
[1779889866786,37.73,74849.45,50.0,-0.81045,0.00021,9.23194]
[1779889867792,37.73,74847.27,50.0,-0.81091,0.00021,9.21788]
[1779889868800,37.73,74846.56,50.0,-0.81106,0.00021,9.21346]
[1779889869808,37.73,74849.6,50.0,-0.81042,0.00021,9.23305]
[1779889870813,37.73,74850.04,50.0,-0.81032,0.00021,9.2359]
[1779889871821,37.73,74852.04,50.0,-0.8099,0.00021,9.24876]
[1779889874851,37.73,74854.99,50.0,-0.80928,0.00021,9.26768]
[1779889875858,37.73,74862.87,50.0,-0.80761,0.00021,9.3183]
[1779889876865,37.73,74854.67,50.0,-0.80934,0.00021,9.2657]
[1779889877872,37.73,74848.73,50.0,-0.8106,0.00021,9.22736]
[1779889878921,37.73,74847.26,50.0,-0.81091,0.00021,9.21784]
[1779889879926,37.73,74849.56,50.0,-0.81043,0.00021,9.23266]
[1779889880933,37.73,74849.22,50.0,-0.8105,0.00021,9.23048]
[1779889881940,37.73,74847.68,50.0,-0.81082,0.00021,9.22056]
[1779889882947,37.73,74848.11,50.0,-0.81073,0.00021,9.22332]
[1779889883954,37.73,74848.38,50.0,-0.81068,0.00021,9.22508]
[1779889884961,37.73,74847.45,50.0,-0.81087,0.00021,9.2191]
[1779889885968,37.73,74846.59,50.0,-0.81105,0.00021,9.21357]
[1779889886427,37.73,74846.59,50.0,-0.81105,0.00021,9.21357]
[1779889886496,37.73,74846.59,50.0,-0.81105,0.00021,9.21357]
[1779889886936,37.73,74846.59,50.0,-0.81105,0.00021,9.21357]
[1779889886977,37.73,74834.24,50.0,-0.81364,0.00021,9.13392]
[1779889887239,37.73,74834.24,50.0,-0.81364,0.00021,9.13392]
[1779889887356,37.73,74834.24,50.0,-0.81364,0.00021,9.13392]
[1779889887570,37.73,74834.24,50.0,-0.81364,0.00021,9.13392]
[1779889887702,37.73,74834.24,50.0,-0.81364,0.00021,9.13392]
[1779889887983,37.73,74817.51,50.0,-0.81711,0.00021,9.02568]
[1779889889245,37.73,74817.51,50.0,-0.81711,0.00021,9.02568]
[1779889889280,37.73,74817.51,50.0,-0.81711,0.00021,9.02568]
[1779889889363,37.73,74818.36,50.0,-0.81694,0.00021,9.03108]
[1779889889997,37.73,74828.03,50.0,-0.81494,0.00021,9.09362]
[1779889891004,37.73,74835.89,50.0,-0.81341,0.00021,9.13701]
[1779889892013,37.73,74837.13,50.0,-0.81315,0.00021,9.14502]
[1779889894025,37.73,74839.06,50.0,-0.81274,0.00021,9.15748]
[1779889896515,37.73,74839.52,50.0,-0.81265,0.00021,9.16043]
[1779889897331,37.73,74839.93,50.0,-0.81256,0.00021,9.16306]
[1779889897420,37.73,74837.95,50.0,-0.81298,0.00021,9.15027]
[1779889899825,37.73,74837.87,50.0,-0.81299,0.00021,9.14975]
[1779889899829,37.73,74840.55,50.0,-0.81243,0.00021,9.16704]
[1779889900255,37.73,74840.55,50.0,-0.81243,0.00021,9.16704]
[1779889900618,37.73,74840.55,50.0,-0.81243,0.00021,9.16704]
[1779889900714,37.73,74843.38,50.0,-0.81184,0.00021,9.18536]
[1779889901074,37.73,74849.03,50.0,-0.81065,0.00021,9.22182]
[1779889902081,37.73,74852.36,50.0,-0.80994,0.00021,9.24327]
[1779889903816,37.73,74852.36,50.0,-0.80994,0.00021,9.24327]
[1779889904583,37.73,74852.49,50.0,-0.80992,0.00021,9.24409]
[1779889904909,37.73,74852.49,50.0,-0.80992,0.00021,9.24409]
[1779889904682,37.74,74863.36,50.0,-0.80761,0.00021,9.31411]
[1779889905145,37.74,74863.36,50.0,-0.80761,0.00021,9.31411]
[1779889905253,37.74,74863.36,50.0,-0.80761,0.00021,9.31411]
[1779889905381,37.74,74863.36,50.0,-0.80761,0.00021,9.31411]
[1779889905483,37.74,74875.54,50.0,-0.805,0.00021,9.39229]
[1779889906109,37.74,74874.65,50.0,-0.8052,0.00021,9.38654]
[1779889907990,37.74,74874.65,50.0,-0.8052,0.00021,9.38654]
[1779889907117,37.73,74873.57,50.0,-0.80543,0.00021,9.37958]
[1779889908716,37.73,74873.57,50.0,-0.80543,0.00021,9.37958]
[1779889908818,37.73,74874.42,50.0,-0.80525,0.00021,9.385]
[1779889909556,37.73,74882.83,50.0,-0.80344,0.00022,9.43881]
[1779889910946,37.73,74882.83,50.0,-0.80344,0.00022,9.43881]
[1779889910915,37.73,74890.17,50.0,-0.80186,0.00022,9.48573]
[1779889911506,37.73,74898.55,50.0,-0.80004,0.00022,9.53915]
[1779889912171,37.73,74898.55,50.0,-0.80004,0.00022,9.53915]
[1779889912183,37.73,74903.8,50.0,-0.7989,0.00022,9.57246]
[1779889913158,37.73,74899.96,50.0,-0.79974,0.00022,9.54801]
[1779889916179,37.73,74900.98,50.0,-0.79952,0.00022,9.55419]
[1779889917084,37.73,74900.98,50.0,-0.79952,0.00022,9.55419]
[1779889917818,37.73,74894.5,50.0,-0.80094,0.00022,9.51278]
[1779889918173,37.73,74894.5,50.0,-0.80094,0.00022,9.51278]
[1779889918193,37.73,74884.61,50.0,-0.80309,0.00022,9.44928]
[1779889919200,37.73,74885.43,50.0,-0.80292,0.00022,9.45441]
[1779889920207,37.73,74887.17,50.0,-0.80254,0.00022,9.4655]
[1779889921214,37.73,74887.5,50.0,-0.80247,0.00022,9.46756]
[1779889922221,37.73,74886.36,50.0,-0.80272,0.00022,9.46023]
[1779889923228,37.73,74884.79,50.0,-0.80306,0.00022,9.45015]
[1779889924236,37.73,74885.43,50.0,-0.80292,0.00022,9.45421]
[1779889925352,37.73,74890.1,50.0,-0.80192,0.00022,9.48402]
[1779889926250,37.73,74896.78,50.0,-0.80047,0.00022,9.52663]
[1779889927257,37.73,74900.21,50.0,-0.79972,0.00022,9.54842]
[1779889929271,37.73,74899.55,50.0,-0.79987,0.00022,9.54402]
[1779889930278,37.73,74900.43,50.0,-0.79968,0.00022,9.54953]
[1779889932038,37.73,74900.43,50.0,-0.79968,0.00022,9.54953]
[1779889931701,37.73,74899.33,50.0,-0.79993,0.00022,9.54242]
[1779889932451,37.72,74898.14,50.0,-0.80019,0.00022,9.5347]
[1779889933211,37.72,74898.14,50.0,-0.80019,0.00022,9.5347]
[1779889933301,37.72,74900.91,50.0,-0.79959,0.00022,9.55228]
[1779889935315,37.72,74901.73,50.0,-0.79942,0.00022,9.5573]
[1779889936322,37.72,74900.45,50.0,-0.7997,0.00022,9.54905]
[1779889937329,37.72,74896.35,50.0,-0.8006,0.00022,9.52277]
[1779889938336,37.72,74893.13,50.0,-0.8013,0.00022,9.50211]
[1779889939343,37.72,74894.91,50.0,-0.80092,0.00022,9.51338]
[1779889942364,37.72,74896.0,50.0,-0.80069,0.00022,9.52004]
[1779889943371,37.72,74901.93,50.0,-0.7994,0.00022,9.55773]
[1779889944380,37.72,74903.9,50.0,-0.79898,0.00022,9.57012]
[1779889945387,37.72,74905.12,50.0,-0.79872,0.00022,9.57772]
[1779889946394,37.72,74901.95,50.0,-0.79942,0.00022,9.55735]
[1779889947271,37.72,74901.95,50.0,-0.79942,0.00022,9.55735]
[1779889948254,37.71,74901.72,50.0,-0.79947,0.00022,9.55573]
[1779889948408,37.71,74906.75,50.0,-0.79838,0.00022,9.58764]
[1779889949415,37.71,74912.17,50.0,-0.7972,0.00022,9.62194]
[1779889950422,37.71,74915.8,50.0,-0.7964,0.00022,9.64494]
[1779889951429,37.71,74916.75,50.0,-0.7963,0.00022,9.64335]
[1779889952581,37.71,74916.75,50.0,-0.7963,0.00022,9.64335]
[1779889952682,37.71,74915.99,50.0,-0.79647,0.00022,9.63843]
[1779889953734,37.71,74914.27,50.0,-0.79686,0.00022,9.62729]
[1779889954450,37.71,74915.4,50.0,-0.79662,0.00022,9.63426]
[1779889955665,37.71,74915.4,50.0,-0.79662,0.00022,9.63426]
[1779889955820,37.71,74915.4,50.0,-0.79662,0.00022,9.63426]
[1779889955885,37.71,74917.43,50.0,-0.79618,0.00022,9.64693]
[1779889956464,37.71,74924.44,50.0,-0.79463,0.00022,9.69131]
[1779889957516,37.71,74924.44,50.0,-0.79463,0.00022,9.69131]
[1779889957604,37.71,74928.4,50.0,-0.79376,0.00022,9.71627]
[1779889958479,37.71,74929.92,50.0,-0.79343,0.00022,9.72561]
[1779889960056,37.71,74929.92,50.0,-0.79343,0.00022,9.72561]
[1779889960069,37.7,74933.14,50.0,-0.79272,0.00022,9.74582]
[1779889960493,37.7,74945.03,50.0,-0.79007,0.00022,9.82064]
[1779889961088,37.7,74945.03,50.0,-0.79007,0.00022,9.82064]
[1779889961354,37.7,74945.03,50.0,-0.79007,0.00022,9.82064]
[1779889961563,37.7,74945.03,50.0,-0.79007,0.00022,9.82064]
[1779889961582,37.7,74944.1,50.0,-0.79028,0.00022,9.81465]
[1779889962507,37.7,74943.14,50.0,-0.79051,0.00022,9.80822]
[1779889963515,37.7,74946.02,50.0,-0.78988,0.00022,9.82612]
[1779889964128,37.7,74946.02,50.0,-0.78988,0.00022,9.82612]
[1779889964691,37.7,74946.02,50.0,-0.78988,0.00022,9.82612]
[1779889964694,37.7,74948.05,50.0,-0.78943,0.00022,9.83863]
[1779889965529,37.7,74947.25,50.0,-0.78962,0.00022,9.83333]
[1779889967543,37.69,74949.26,50.0,-0.78918,0.00022,9.84567]
[1779889968162,37.69,74949.26,50.0,-0.78918,0.00022,9.84567]
[1779889968550,37.69,74941.09,50.0,-0.79102,0.00022,9.79405]
[1779889969557,37.69,74937.24,50.0,-0.79189,0.00022,9.7694]
[1779889971571,37.69,74940.28,50.0,-0.79123,0.00022,9.78805]
[1779889972578,37.69,74943.91,50.0,-0.79043,0.00022,9.81073]
[1779889973826,37.69,74943.91,50.0,-0.79043,0.00022,9.81073]
[1779889973901,37.69,74943.1,50.0,-0.79062,0.00022,9.80538]
[1779889974592,37.68,74946.96,50.0,-0.78976,0.00022,9.82946]
[1779889975603,37.68,74951.44,50.0,-0.78876,0.00023,9.85739]
[1779889976610,37.68,74953.65,50.0,-0.78827,0.00023,9.87109]
[1779889977617,37.68,74954.82,50.0,-0.78801,0.00023,9.87824]
[1779889979631,37.68,74955.63,50.0,-0.78785,0.00023,9.8829]
[1779889980638,37.68,74954.84,50.0,-0.78803,0.00023,9.87772]
[1779889981645,37.68,74956.72,50.0,-0.78762,0.00023,9.88931]
[1779889983659,37.67,74958.61,50.0,-0.78721,0.00023,9.90073]
[1779889985022,37.67,74958.61,50.0,-0.78721,0.00023,9.90073]
[1779889985033,37.67,74957.39,50.0,-0.78749,0.00023,9.89284]
[1779889985677,37.67,74952.26,50.0,-0.78866,0.00023,9.86038]
[1779889986684,37.67,74942.51,50.0,-0.79086,0.00022,9.79854]
[1779889987504,37.67,74942.51,50.0,-0.79086,0.00022,9.79854]
[1779889987999,37.65,74927.69,50.0,-0.79429,0.00022,9.70124]
[1779889988531,37.65,74927.69,50.0,-0.79429,0.00022,9.70124]
[1779889988816,37.65,74927.69,50.0,-0.79429,0.00022,9.70124]
[1779889988909,37.65,74927.69,50.0,-0.79429,0.00022,9.70124]
[1779889988976,37.65,74927.69,50.0,-0.79429,0.00022,9.70124]
[1779889988988,37.65,74913.1,50.0,-0.79753,0.00022,9.60828]
[1779889989706,37.64,74906.7,50.0,-0.79894,0.00022,9.56722]
[1779889990239,37.64,74906.7,50.0,-0.79894,0.00022,9.56722]
[1779889990713,37.63,74907.4,50.0,-0.79887,0.00022,9.56944]
[1779889995748,37.63,74905.9,50.0,-0.79922,0.00022,9.55904]
[1779889997085,37.61,74903.04,50.0,-0.79994,0.00022,9.53803]
[1779889997762,37.61,74900.39,50.0,-0.80052,0.00022,9.52109]
[1779889999776,37.61,74901.86,50.0,-0.80021,0.00022,9.53031]
[1779890000356,37.61,74901.86,50.0,-0.80021,0.00022,9.53031]
[1779890000783,37.61,74902.88,50.0,-0.79999,0.00022,9.53673]
[1779890001790,37.61,74903.79,50.0,-0.79979,0.00022,9.54244]
[1779890002797,37.61,74901.67,50.0,-0.80026,0.00022,9.52877]
[1779890003804,37.61,74900.46,50.0,-0.80053,0.00022,9.52085]
[1779890004811,37.61,74898.62,50.0,-0.80094,0.00022,9.50891]
[1779890006283,37.61,74899.03,50.0,-0.80085,0.00022,9.51138]
[1779890006830,37.61,74898.13,50.0,-0.80106,0.00022,9.50547]
[1779890007837,37.61,74892.08,50.0,-0.80238,0.00022,9.46657]
[1779890008864,37.6,74890.74,50.0,-0.80268,0.00022,9.45773]
[1779890009870,37.6,74889.11,50.0,-0.80304,0.00022,9.44703]
[1779890010877,37.6,74890.38,50.0,-0.80277,0.00022,9.45495]
[1779890011884,37.6,74889.97,50.0,-0.80298,0.00022,9.44451]
[1779890012891,37.6,74891.73,50.0,-0.8026,0.00022,9.45557]
[1779890013899,37.6,74894.46,50.0,-0.80202,0.00022,9.47283]
[1779890015913,37.6,74895.17,50.0,-0.80188,0.00022,9.47686]
[1779890017927,37.59,74896.37,50.0,-0.80164,0.00022,9.48402]
[1779890019101,37.59,74896.37,50.0,-0.80164,0.00022,9.48402]
[1779890019941,37.59,74900.03,50.0,-0.80085,0.00022,9.50723]
[1779890020948,37.59,74902.34,50.0,-0.80035,0.00022,9.52189]
[1779890024467,37.59,74902.45,50.0,-0.80034,0.00022,9.52211]
[1779890025076,37.59,74902.45,50.0,-0.80034,0.00022,9.52211]
[1779890025122,37.59,74904.57,50.0,-0.79989,0.00022,9.5355]
[1779890026209,37.59,74905.02,50.0,-0.79979,0.00022,9.53825]
[1779890026995,37.59,74894.57,50.0,-0.80208,0.00022,9.47115]
[1779890028009,37.58,74892.47,50.0,-0.80255,0.00022,9.45735]
[1779890029014,37.58,74891.99,50.0,-0.80265,0.00022,9.45416]
[1779890030021,37.58,74892.69,50.0,-0.80251,0.00022,9.45856]
[1779890032035,37.58,74887.0,50.0,-0.80374,0.00022,9.42186]
[1779890033042,37.58,74883.17,50.0,-0.80458,0.00022,9.397]
[1779890034049,37.58,74882.89,50.0,-0.80465,0.00022,9.395]
[1779890036067,37.58,74887.8,50.0,-0.8036,0.00022,9.42622]
[1779890037074,37.58,74890.92,50.0,-0.80293,0.00022,9.44609]
[1779890038081,37.58,74893.29,50.0,-0.80241,0.00022,9.46125]
[1779890039088,37.58,74894.15,50.0,-0.80223,0.00022,9.46669]
[1779890040745,37.58,74894.34,50.0,-0.80219,0.00022,9.46782]
[1779890041103,37.57,74895.71,50.0,-0.8019,0.00022,9.47651]
[1779890041259,37.57,74895.71,50.0,-0.8019,0.00022,9.47651]
[1779890042112,37.57,74891.84,50.0,-0.80274,0.00022,9.45158]
[1779890042174,37.57,74891.84,50.0,-0.80274,0.00022,9.45158]
[1779890043119,37.57,74887.23,50.0,-0.80375,0.00022,9.42172]
[1779890043341,37.57,74887.23,50.0,-0.80375,0.00022,9.42172]
[1779890045133,37.57,74886.42,50.0,-0.80394,0.00022,9.41608]
[1779890046140,37.57,74885.78,50.0,-0.80409,0.00022,9.41157]
[1779890049161,37.57,74885.44,50.0,-0.80419,0.00022,9.40882]
[1779890051175,37.56,74878.85,50.0,-0.80562,0.00022,9.36602]
[1779890052927,37.55,74874.09,50.0,-0.8067,0.00021,9.33376]
[1779890053540,37.55,74874.09,50.0,-0.8067,0.00021,9.33376]
[1779890054112,37.55,74874.09,50.0,-0.8067,0.00021,9.33376]
[1779890054138,37.55,74878.08,50.0,-0.80588,0.00022,9.35827]
[1779890054717,37.55,74878.08,50.0,-0.80588,0.00022,9.35827]
[1779890054772,37.55,74889.37,50.0,-0.80345,0.00022,9.43073]
[1779890055204,37.55,74895.58,50.0,-0.8021,0.00022,9.47066]
[1779890057098,37.55,74894.58,50.0,-0.80232,0.00022,9.46409]
[1779890057624,37.55,74894.58,50.0,-0.80232,0.00022,9.46409]
[1779890057692,37.55,74885.43,50.0,-0.80432,0.00022,9.40503]
[1779890058444,37.54,74874.09,50.0,-0.80676,0.00021,9.3318]
[1779890059528,37.54,74874.09,50.0,-0.80676,0.00021,9.3318]
[1779890059572,37.54,74871.53,50.0,-0.80732,0.00021,9.31519]
[1779890060322,37.54,74871.53,50.0,-0.80732,0.00021,9.31519]
[1779890060574,37.54,74871.53,50.0,-0.80732,0.00021,9.31519]
[1779890060609,37.54,74871.53,50.0,-0.80732,0.00021,9.31519]
[1779890060739,37.54,74871.53,50.0,-0.80732,0.00021,9.31519]
[1779890060881,37.54,74867.01,50.0,-0.80829,0.00021,9.28593]
[1779890061743,37.54,74867.01,50.0,-0.80829,0.00021,9.28593]
[1779890061788,37.54,74863.27,50.0,-0.80908,0.00021,9.26173]
[1779890062315,37.54,74863.27,50.0,-0.80908,0.00021,9.26173]
[1779890062442,37.54,74863.27,50.0,-0.80908,0.00021,9.26173]
[1779890063094,37.54,74863.27,50.0,-0.80908,0.00021,9.26173]
[1779890063169,37.54,74863.26,50.0,-0.80909,0.00021,9.26165]
[1779890063404,37.54,74863.26,50.0,-0.80909,0.00021,9.26165]
[1779890063599,37.54,74863.26,50.0,-0.80909,0.00021,9.26165]
[1779890063781,37.54,74863.26,50.0,-0.80909,0.00021,9.26165]
[1779890063825,37.54,74878.01,50.0,-0.80593,0.00022,9.35683]
[1779890065011,37.54,74878.01,50.0,-0.80593,0.00022,9.35683]
[1779890065094,37.54,74882.13,50.0,-0.80505,0.00022,9.38325]
[1779890066045,37.54,74882.13,50.0,-0.80505,0.00022,9.38325]
[1779890066065,37.54,74882.13,50.0,-0.80505,0.00022,9.38325]
[1779890066162,37.54,74868.84,50.0,-0.80791,0.00021,9.29738]
[1779890066306,37.54,74868.84,50.0,-0.80791,0.00021,9.29738]
[1779890066717,37.54,74868.84,50.0,-0.80791,0.00021,9.29738]
[1779890066808,37.54,74850.6,50.0,-0.81179,0.00021,9.17916]
[1779890067217,37.54,74850.6,50.0,-0.81179,0.00021,9.17916]
[1779890068043,37.54,74850.6,50.0,-0.81179,0.00021,9.17916]
[1779890068075,37.54,74858.93,50.0,-0.81003,0.00021,9.233]
[1779890068298,37.54,74866.62,50.0,-0.80839,0.00021,9.28272]
[1779890069316,37.54,74866.62,50.0,-0.80839,0.00021,9.28272]
[1779890069381,37.54,74866.62,50.0,-0.80839,0.00021,9.28272]
[1779890069422,37.54,74878.44,50.0,-0.80586,0.00022,9.35893]
[1779890070929,37.54,74878.44,50.0,-0.80586,0.00022,9.35893]
[1779890070941,37.54,74879.13,50.0,-0.80572,0.00022,9.36322]
[1779890071377,37.54,74879.13,50.0,-0.80572,0.00022,9.36322]
[1779890071460,37.54,74876.25,50.0,-0.80645,0.00021,9.33688]
[1779890072786,37.54,74876.25,50.0,-0.80645,0.00021,9.33688]
[1779890072857,37.54,74871.33,50.0,-0.80752,0.00021,9.30498]
[1779890075192,37.54,74871.68,50.0,-0.80744,0.00021,9.30715]
[1779890074340,37.54,74867.35,50.0,-0.80837,0.00021,9.2791]
[1779890075347,37.54,74871.91,50.0,-0.8074,0.00021,9.30855]
[1779890076355,37.54,74879.72,50.0,-0.80572,0.00022,9.35877]
[1779890077362,37.53,74883.91,50.0,-0.80483,0.00022,9.38561]
[1779890078591,37.53,74883.91,50.0,-0.80483,0.00022,9.38561]
[1779890078601,37.53,74883.91,50.0,-0.80483,0.00022,9.38561]
[1779890078925,37.53,74884.72,50.0,-0.80466,0.00022,9.39065]
[1779890079342,37.53,74884.72,50.0,-0.80466,0.00022,9.39065]
[1779890079861,37.53,74884.72,50.0,-0.80466,0.00022,9.39065]
[1779890080006,37.53,74884.72,50.0,-0.80466,0.00022,9.39065]
[1779890080098,37.53,74888.86,50.0,-0.80377,0.00022,9.4171]
[1779890080383,37.53,74899.55,50.0,-0.80144,0.00022,9.4858]
[1779890081390,37.53,74903.83,50.0,-0.80051,0.00022,9.51319]
[1779890082642,37.53,74903.83,50.0,-0.80051,0.00022,9.51319]
[1779890083404,37.53,74901.05,50.0,-0.80113,0.00022,9.49504]
[1779890085417,37.53,74904.51,50.0,-0.80037,0.00022,9.51708]
[1779890086425,37.53,74900.1,50.0,-0.80135,0.00022,9.48863]
[1779890087432,37.53,74903.71,50.0,-0.80056,0.00022,9.51163]
[1779890088439,37.53,74906.35,50.0,-0.79999,0.00022,9.52847]
[1779890089446,37.53,74907.9,50.0,-0.79965,0.00022,9.53829]
[1779890090955,37.53,74907.9,50.0,-0.79965,0.00022,9.53829]
[1779890091106,37.53,74901.2,50.0,-0.80112,0.00022,9.49524]
[1779890091460,37.52,74886.87,50.0,-0.80425,0.00022,9.40286]
[1779890092299,37.52,74886.87,50.0,-0.80425,0.00022,9.40286]
[1779890092429,37.52,74886.87,50.0,-0.80425,0.00022,9.40286]
[1779890092724,37.52,74886.87,50.0,-0.80425,0.00022,9.40286]
[1779890092754,37.52,74878.88,50.0,-0.80598,0.00022,9.3512]
[1779890093473,37.52,74881.82,50.0,-0.80535,0.00022,9.37002]
[1779890094481,37.52,74878.53,50.0,-0.80606,0.00022,9.34865]
[1779890095488,37.52,74877.62,50.0,-0.80626,0.00022,9.34266]
[1779890096494,37.52,74876.66,50.0,-0.80647,0.00021,9.33634]
[1779890097388,37.52,74876.66,50.0,-0.80647,0.00021,9.33634]
[1779890097502,37.52,74874.57,50.0,-0.80693,0.00021,9.32274]
[1779890098523,37.52,74874.57,50.0,-0.80693,0.00021,9.32274]
[1779890098577,37.52,74871.52,50.0,-0.80758,0.00021,9.30296]
[1779890099516,37.52,74870.07,50.0,-0.8079,0.00021,9.29352]
[1779890100791,37.52,74870.07,50.0,-0.8079,0.00021,9.29352]
[1779890100876,37.52,74867.03,50.0,-0.80855,0.00021,9.27381]
[1779890101407,37.52,74867.03,50.0,-0.80855,0.00021,9.27381]
[1779890101464,37.52,74867.03,50.0,-0.80855,0.00021,9.27381]
[1779890101968,37.52,74867.03,50.0,-0.80855,0.00021,9.27381]
[1779890102054,37.52,74857.8,50.0,-0.81052,0.00021,9.2139]
[1779890102544,37.52,74852.73,50.0,-0.8116,0.00021,9.18095]
[1779890105565,37.51,74850.24,50.0,-0.81218,0.00021,9.1632]
[1779890107579,37.5,74848.68,50.0,-0.81258,0.00021,9.15086]
[1779890108660,37.5,74848.68,50.0,-0.81258,0.00021,9.15086]
[1779890109109,37.5,74848.68,50.0,-0.81258,0.00021,9.15086]
[1779890112537,37.5,74848.3,50.0,-0.81268,0.00021,9.148]
[1779890112620,37.5,74850.54,50.0,-0.81221,0.00021,9.16236]
[1779890113627,37.49,74855.66,50.0,-0.81114,0.00021,9.19527]
[1779890114634,37.49,74859.62,50.0,-0.8103,0.00021,9.22087]
[1779890116222,37.49,74861.1,50.0,-0.80999,0.00021,9.23035]
[1779890116648,37.49,74862.73,50.0,-0.80964,0.00021,9.24091]
[1779890118662,37.49,74859.82,50.0,-0.81026,0.00021,9.22205]
[1779890120676,37.49,74856.34,50.0,-0.811,0.00021,9.19953]
[1779890122148,37.49,74854.12,50.0,-0.81147,0.00021,9.18505]
[1779890123698,37.49,74852.69,50.0,-0.81178,0.00021,9.17566]
[1779890125711,37.49,74854.39,50.0,-0.81142,0.00021,9.18658]
[1779890127725,37.49,74856.24,50.0,-0.81103,0.00021,9.19843]
[1779890128734,37.49,74853.55,50.0,-0.8116,0.00021,9.18091]
[1779890129739,37.49,74859.43,50.0,-0.81036,0.00021,9.2191]
[1779890130746,37.49,74862.45,50.0,-0.80971,0.00021,9.23868]
[1779890131753,37.49,74863.77,50.0,-0.80954,0.00021,9.23963]
[1779890132552,37.49,74863.77,50.0,-0.80954,0.00021,9.23963]
[1779890132762,37.49,74866.58,50.0,-0.80894,0.00021,9.2578]
[1779890134076,37.49,74866.58,50.0,-0.80894,0.00021,9.2578]
[1779890134081,37.49,74868.24,50.0,-0.80859,0.00021,9.26852]
[1779890134788,37.49,74861.75,50.0,-0.80998,0.00021,9.22648]
[1779890135789,37.49,74858.49,50.0,-0.81067,0.00021,9.20521]
[1779890136796,37.49,74855.38,50.0,-0.81134,0.00021,9.1848]
[1779890139816,37.49,74861.71,50.0,-0.81,0.00021,9.22576]
[1779890140824,37.49,74865.2,50.0,-0.80925,0.00021,9.24838]
[1779890141832,37.49,74859.28,50.0,-0.81052,0.00021,9.21003]
[1779890142839,37.49,74854.9,50.0,-0.81145,0.00021,9.18151]
[1779890143846,37.49,74852.04,50.0,-0.81206,0.00021,9.16272]
[1779890146385,37.49,74850.69,50.0,-0.81235,0.00021,9.15389]
[1779890149889,37.48,74848.27,50.0,-0.81287,0.00021,9.13778]
[1779890150896,37.48,74846.83,50.0,-0.81318,0.00021,9.12825]
[1779890154296,37.48,74846.91,50.0,-0.81318,0.00021,9.12846]
[1779890153918,37.48,74841.22,50.0,-0.81438,0.00021,9.09131]
[1779890154925,37.48,74832.34,50.0,-0.81624,0.00021,9.03341]
[1779890155468,37.48,74832.34,50.0,-0.81624,0.00021,9.03341]
[1779890155547,37.48,74832.34,50.0,-0.81624,0.00021,9.03341]
[1779890155932,37.48,74830.36,50.0,-0.81666,0.00021,9.02047]
[1779890157946,37.48,74828.96,50.0,-0.81695,0.00021,9.01129]
[1779890159960,37.48,74830.79,50.0,-0.81657,0.00021,9.02317]
[1779890162981,37.48,74832.61,50.0,-0.81619,0.00021,9.03492]
[1779890168016,37.48,74837.7,50.0,-0.81514,0.00021,9.0678]
[1779890169023,37.48,74841.18,50.0,-0.81441,0.00021,9.09034]
[1779890170030,37.48,74837.19,50.0,-0.81525,0.00021,9.06427]
[1779890172045,37.48,74834.41,50.0,-0.81583,0.00021,9.04634]
[1779890173053,37.48,74831.3,50.0,-0.81647,0.00021,9.0262]
[1779890178088,37.48,74830.92,50.0,-0.81653,0.00021,9.02438]
[1779890179030,37.48,74830.92,50.0,-0.81653,0.00021,9.02438]
[1779890179095,37.48,74828.48,50.0,-0.81704,0.00021,9.00862]
[1779890179603,37.48,74828.48,50.0,-0.81704,0.00021,9.00862]
[1779890186144,37.49,74827.99,50.0,-0.81712,0.00021,9.00609]
[1779890188256,37.48,74827.93,50.0,-0.81713,0.00021,9.00567]
[1779890189316,37.49,74834.35,50.0,-0.81579,0.00021,9.0476]
[1779890189441,37.49,74834.35,50.0,-0.81579,0.00021,9.0476]
[1779890190172,37.49,74838.6,50.0,-0.8149,0.00021,9.07523]
[1779890192186,37.49,74837.26,50.0,-0.81529,0.00021,9.05906]
[1779890194201,37.49,74835.86,50.0,-0.81557,0.00021,9.0501]
[1779890194593,37.49,74835.86,50.0,-0.81557,0.00021,9.0501]
[1779890195216,37.49,74841.72,50.0,-0.81435,0.00021,9.08822]
[1779890195796,37.49,74841.72,50.0,-0.81435,0.00021,9.08822]
[1779890195916,37.49,74841.72,50.0,-0.81435,0.00021,9.08822]
[1779890196224,37.49,74842.48,50.0,-0.81418,0.00021,9.09324]
[1779890198630,37.49,74842.54,50.0,-0.81417,0.00021,9.09375]
[1779890199287,37.49,74842.54,50.0,-0.81417,0.00021,9.09375]
[1779890199328,37.49,74842.14,50.0,-0.81425,0.00021,9.09118]
[1779890200327,37.49,74853.81,50.0,-0.81179,0.00021,9.16701]
[1779890200448,37.49,74853.81,50.0,-0.81179,0.00021,9.16701]
[1779890200762,37.49,74853.81,50.0,-0.81179,0.00021,9.16701]
[1779890201334,37.49,74858.27,50.0,-0.81084,0.00021,9.19589]
[1779890203349,37.49,74851.62,50.0,-0.81226,0.00021,9.15258]
[1779890204355,37.49,74845.34,50.0,-0.81359,0.00021,9.1116]
[1779890204558,37.49,74845.34,50.0,-0.81359,0.00021,9.1116]
[1779890205362,37.49,74846.35,50.0,-0.81338,0.00021,9.11801]
[1779890206369,37.49,74848.5,50.0,-0.81293,0.00021,9.13199]
[1779890207376,37.49,74850.1,50.0,-0.81259,0.00021,9.14237]
[1779890209390,37.49,74848.38,50.0,-0.81295,0.00021,9.13115]
[1779890210397,37.49,74845.07,50.0,-0.81365,0.00021,9.10964]
[1779890211686,37.49,74845.07,50.0,-0.81365,0.00021,9.10964]
[1779890211739,37.49,74847.89,50.0,-0.81306,0.00021,9.12798]
[1779890212412,37.49,74854.96,50.0,-0.81156,0.00021,9.17387]
[1779890213419,37.49,74859.05,50.0,-0.81069,0.00021,9.20047]
[1779890215433,37.49,74858.31,50.0,-0.81085,0.00021,9.19575]
[1779890217447,37.49,74856.61,50.0,-0.8112,0.00021,9.18483]
[1779890221475,37.49,74855.81,50.0,-0.81137,0.00021,9.17989]
[1779890222489,37.49,74855.81,50.0,-0.81137,0.00021,9.17989]
[1779890223489,37.49,74854.32,50.0,-0.81168,0.00021,9.17036]
[1779890224496,37.49,74853.93,50.0,-0.81176,0.00021,9.1679]
[1779890226356,37.49,74853.93,50.0,-0.81176,0.00021,9.1679]
[1779890226401,37.49,74853.93,50.0,-0.81176,0.00021,9.1679]
[1779890226607,37.49,74853.95,50.0,-0.81175,0.00021,9.16812]
[1779890226996,37.49,74853.95,50.0,-0.81175,0.00021,9.16812]
[1779890227126,37.49,74864.38,50.0,-0.80953,0.00021,9.23579]
[1779890227487,37.49,74864.38,50.0,-0.80953,0.00021,9.23579]
[1779890227660,37.49,74864.38,50.0,-0.80953,0.00021,9.23579]
[1779890228276,37.49,74864.38,50.0,-0.80953,0.00021,9.23579]
[1779890228372,37.49,74867.04,50.0,-0.80896,0.00021,9.25299]
[1779890228540,37.49,74871.62,50.0,-0.80798,0.00021,9.28262]
[1779890230438,37.49,74872.1,50.0,-0.80788,0.00021,9.28566]
[1779890230554,37.49,74878.48,50.0,-0.80651,0.00022,9.32682]
[1779890231942,37.49,74879.78,50.0,-0.80624,0.00022,9.3351]
[1779890232568,37.49,74880.59,50.0,-0.80607,0.00022,9.3402]
[1779890234030,37.49,74880.59,50.0,-0.80607,0.00022,9.3402]
[1779890234096,37.49,74881.42,50.0,-0.8059,0.00022,9.3453]
[1779890234703,37.49,74881.42,50.0,-0.8059,0.00022,9.3453]
[1779890235109,37.49,74881.42,50.0,-0.8059,0.00022,9.3453]
[1779890235172,37.49,74891.24,50.0,-0.80377,0.00022,9.40854]
[1779890235589,37.49,74897.37,50.0,-0.80244,0.00022,9.44799]
[1779890236596,37.49,74898.91,50.0,-0.80211,0.00022,9.45779]
[1779890237460,37.49,74898.91,50.0,-0.80211,0.00022,9.45779]
[1779890237658,37.49,74898.91,50.0,-0.80211,0.00022,9.45779]
[1779890237709,37.49,74898.91,50.0,-0.80211,0.00022,9.45779]
[1779890237760,37.48,74907.36,50.0,-0.80026,0.00022,9.51193]
[1779890238858,37.48,74907.36,50.0,-0.80026,0.00022,9.51193]
[1779890238931,37.48,74913.18,50.0,-0.79899,0.00022,9.54907]
[1779890240103,37.48,74913.18,50.0,-0.79899,0.00022,9.54907]
[1779890240184,37.48,74913.18,50.0,-0.79899,0.00022,9.54907]
[1779890240285,37.48,74922.05,50.0,-0.79704,0.00022,9.60544]
[1779890240634,37.48,74926.11,50.0,-0.79614,0.00022,9.63138]
[1779890241640,37.48,74921.56,50.0,-0.79716,0.00022,9.6021]
[1779890242919,37.48,74922.59,50.0,-0.79694,0.00022,9.6085]
[1779890243654,37.48,74925.21,50.0,-0.79636,0.00022,9.62505]
[1779890244892,37.48,74925.21,50.0,-0.79636,0.00022,9.62505]
[1779890244966,37.48,74926.69,50.0,-0.79604,0.00022,9.6343]
[1779890246030,37.48,74926.69,50.0,-0.79604,0.00022,9.6343]
[1779890246116,37.47,74934.87,50.0,-0.79423,0.00022,9.68597]
[1779890246693,37.47,74939.59,50.0,-0.79318,0.00022,9.71601]
[1779890247699,37.47,74938.87,50.0,-0.79335,0.00022,9.71112]
[1779890248954,37.47,74938.87,50.0,-0.79335,0.00022,9.71112]
[1779890249028,37.47,74938.11,50.0,-0.79353,0.00022,9.70599]
[1779890249713,37.47,74931.84,50.0,-0.79494,0.00022,9.66575]
[1779890251727,37.47,74930.33,50.0,-0.79541,0.00022,9.64807]
[1779890252734,37.47,74937.63,50.0,-0.79379,0.00022,9.69437]
[1779890253741,37.46,74942.1,50.0,-0.79279,0.00022,9.72253]
[1779890256323,37.46,74942.15,50.0,-0.79279,0.00022,9.72253]
[1779890256638,37.46,74942.65,50.0,-0.7927,0.00022,9.72508]
[1779890256763,37.46,74948.77,50.0,-0.79133,0.00023,9.76396]
[1779890257449,37.46,74948.77,50.0,-0.79133,0.00023,9.76396]
[1779890257833,37.46,74948.77,50.0,-0.79133,0.00023,9.76396]
[1779890258188,37.46,74955.63,50.0,-0.78979,0.00023,9.80699]
[1779890259184,37.45,74959.42,50.0,-0.78895,0.00023,9.83069]
[1779890260396,37.45,74959.42,50.0,-0.78895,0.00023,9.83069]
[1779890260790,37.45,74956.39,50.0,-0.78964,0.00023,9.81123]
[1779890261797,37.45,74954.3,50.0,-0.79013,0.00023,9.79759]
[1779890262805,37.45,74953.3,50.0,-0.79037,0.00023,9.79101]
[1779890263598,37.45,74953.3,50.0,-0.79037,0.00023,9.79101]
[1779890264119,37.45,74955.69,50.0,-0.78984,0.00023,9.80567]
[1779890264476,37.45,74955.69,50.0,-0.78984,0.00023,9.80567]
[1779890264819,37.45,74956.29,50.0,-0.78971,0.00023,9.80948]
[1779890265826,37.44,74955.86,50.0,-0.78981,0.00023,9.8065]
[1779890266833,37.44,74956.93,50.0,-0.78959,0.00023,9.81289]
[1779890267840,37.44,74957.8,50.0,-0.7894,0.00023,9.81814]
[1779890270316,37.44,74952.29,50.0,-0.79068,0.00023,9.78219]
[1779890270861,37.44,74956.5,50.0,-0.78973,0.00023,9.80889]
[1779890271871,37.42,74958.56,50.0,-0.78935,0.00023,9.81945]
[1779890272878,37.41,74961.01,50.0,-0.78889,0.00023,9.83254]
[1779890273885,37.41,74965.28,50.0,-0.78792,0.00023,9.85931]
[1779890274892,37.4,74965.94,50.0,-0.78778,0.00023,9.86321]
[1779890275899,37.4,74965.4,50.0,-0.78792,0.00023,9.85949]
[1779890276906,37.4,74961.63,50.0,-0.78879,0.00023,9.83532]
[1779890278146,37.4,74956.11,50.0,-0.79006,0.00023,9.79975]
[1779890278920,37.4,74954.5,50.0,-0.79043,0.00023,9.78953]
[1779890279927,37.39,74951.6,50.0,-0.79109,0.00023,9.77073]
[1779890281566,37.39,74951.57,50.0,-0.79111,0.00023,9.77018]
[1779890281949,37.39,74951.57,50.0,-0.79111,0.00023,9.77018]
[1779890282158,37.39,74951.57,50.0,-0.79111,0.00023,9.77018]
[1779890282197,37.39,74944.27,50.0,-0.79279,0.00022,9.72304]
[1779890283458,37.39,74944.27,50.0,-0.79279,0.00022,9.72304]
[1779890283382,37.37,74937.31,50.0,-0.79445,0.00022,9.6758]
[1779890283955,37.37,74921.43,50.0,-0.79799,0.00022,9.57413]
[1779890284962,37.37,74915.48,50.0,-0.79932,0.00022,9.53558]
[1779890285876,37.37,74915.48,50.0,-0.79932,0.00022,9.53558]
[1779890285969,37.37,74909.52,50.0,-0.80064,0.00022,9.49688]
[1779890286976,37.37,74902.45,50.0,-0.80221,0.00022,9.451]
[1779890287551,37.37,74902.45,50.0,-0.80221,0.00022,9.451]
[1779890288188,37.37,74902.45,50.0,-0.80221,0.00022,9.451]
[1779890288397,37.36,74894.29,50.0,-0.80401,0.00022,9.39782]
[1779890289999,37.36,74892.45,50.0,-0.80446,0.00022,9.3843]
[1779890291006,37.35,74890.02,50.0,-0.80504,0.00022,9.36708]
[1779890292052,37.35,74890.02,50.0,-0.80504,0.00022,9.36708]
[1779890292465,37.35,74890.02,50.0,-0.80504,0.00022,9.36708]
[1779890292227,37.35,74888.6,50.0,-0.80536,0.00022,9.35762]
[1779890292632,37.35,74888.6,50.0,-0.80536,0.00022,9.35762]
[1779890292723,37.35,74888.6,50.0,-0.80536,0.00022,9.35762]
[1779890293175,37.35,74888.6,50.0,-0.80536,0.00022,9.35762]
[1779890293231,37.35,74882.14,50.0,-0.80676,0.00022,9.31566]
[1779890294027,37.35,74878.45,50.0,-0.80756,0.00022,9.29173]
[1779890295034,37.35,74877.31,50.0,-0.80781,0.00022,9.28427]
[1779890296041,37.35,74875.35,50.0,-0.80823,0.00022,9.27151]
[1779890297048,37.35,74878.17,50.0,-0.80762,0.00022,9.28978]
[1779890298055,37.35,74880.6,50.0,-0.8071,0.00022,9.30553]
[1779890299067,37.34,74885.05,50.0,-0.80614,0.00022,9.33434]
[1779890300242,37.34,74885.05,50.0,-0.80614,0.00022,9.33434]
[1779890301081,37.34,74895.36,50.0,-0.8039,0.00022,9.40092]
[1779890302264,37.34,74895.36,50.0,-0.8039,0.00022,9.40092]
[1779890302318,37.34,74905.02,50.0,-0.80183,0.00022,9.46223]
[1779890303095,37.34,74904.79,50.0,-0.80189,0.00022,9.46051]
[1779890304212,37.34,74906.93,50.0,-0.80143,0.00022,9.47407]
[1779890304558,37.34,74906.93,50.0,-0.80143,0.00022,9.47407]
[1779890305109,37.34,74909.62,50.0,-0.80084,0.00022,9.49131]
[1779890305642,37.34,74909.62,50.0,-0.80084,0.00022,9.49131]
[1779890306117,37.34,74909.62,50.0,-0.80084,0.00022,9.49131]
[1779890306683,37.33,74909.74,50.0,-0.80082,0.00022,9.49195]
[1779890308882,37.33,74909.21,50.0,-0.80094,0.00022,9.48829]
[1779890308935,37.33,74909.21,50.0,-0.80094,0.00022,9.48829]
[1779890309060,37.33,74909.21,50.0,-0.80094,0.00022,9.48829]
[1779890309137,37.33,74913.45,50.0,-0.80001,0.00022,9.51553]
[1779890310144,37.33,74917.79,50.0,-0.79905,0.00022,9.54335]
[1779890311152,37.33,74919.07,50.0,-0.79889,0.00022,9.54386]
[1779890312158,37.33,74920.94,50.0,-0.79848,0.00022,9.55574]
[1779890313165,37.33,74923.81,50.0,-0.79784,0.00022,9.57418]
[1779890314172,37.33,74922.18,50.0,-0.79821,0.00022,9.56337]
[1779890314668,37.33,74922.18,50.0,-0.79821,0.00022,9.56337]
[1779890315179,37.33,74927.78,50.0,-0.79697,0.00022,9.59922]
[1779890315666,37.33,74927.78,50.0,-0.79697,0.00022,9.59922]
[1779890315808,37.33,74927.78,50.0,-0.79697,0.00022,9.59922]
[1779890316186,37.33,74932.23,50.0,-0.79599,0.00022,9.62761]
[1779890317193,37.33,74930.65,50.0,-0.79634,0.00022,9.61731]
[1779890318479,37.33,74930.65,50.0,-0.79634,0.00022,9.61731]
[1779890318199,37.33,74930.07,50.0,-0.79647,0.00022,9.61357]
[1779890320214,37.33,74930.7,50.0,-0.79634,0.00022,9.61757]
[1779890324242,37.33,74930.08,50.0,-0.79648,0.00022,9.61351]
[1779890325249,37.33,74928.96,50.0,-0.79673,0.00022,9.60631]
[1779890327263,37.32,74926.69,50.0,-0.79724,0.00022,9.59144]
[1779890328270,37.32,74927.42,50.0,-0.79709,0.00022,9.59599]
[1779890329277,37.32,74927.96,50.0,-0.79697,0.00022,9.59931]
[1779890330284,37.32,74921.13,50.0,-0.79849,0.00022,9.55529]
[1779890331316,37.32,74921.13,50.0,-0.79849,0.00022,9.55529]
[1779890331417,37.32,74917.75,50.0,-0.79925,0.00022,9.53346]
[1779890332298,37.32,74914.93,50.0,-0.79988,0.00022,9.51515]
[1779890333305,37.32,74912.69,50.0,-0.80037,0.00022,9.50057]
[1779890334312,37.32,74911.2,50.0,-0.80071,0.00022,9.49083]
[1779890337343,37.32,74910.94,50.0,-0.80077,0.00022,9.48891]
[1779890337346,37.32,74907.31,50.0,-0.80158,0.00022,9.46537]
[1779890338340,37.32,74899.4,50.0,-0.80331,0.00022,9.41419]
[1779890343374,37.32,74898.36,50.0,-0.80355,0.00022,9.40731]
[1779890344382,37.32,74896.94,50.0,-0.80386,0.00022,9.3981]
[1779890344845,37.32,74896.94,50.0,-0.80386,0.00022,9.3981]
[1779890345353,37.32,74896.94,50.0,-0.80386,0.00022,9.3981]
[1779890345389,37.32,74890.33,50.0,-0.8053,0.00022,9.35528]
[1779890345871,37.32,74890.33,50.0,-0.8053,0.00022,9.35528]
[1779890345979,37.32,74890.33,50.0,-0.8053,0.00022,9.35528]
[1779890346396,37.31,74887.68,50.0,-0.80588,0.00022,9.33799]
[1779890347403,37.31,74888.49,50.0,-0.80571,0.00022,9.34314]
[1779890348483,37.31,74888.49,50.0,-0.80571,0.00022,9.34314]
[1779890349417,37.31,74893.82,50.0,-0.80455,0.00022,9.3776]
[1779890350424,37.31,74897.86,50.0,-0.80367,0.00022,9.40374]
[1779890351431,37.31,74902.88,50.0,-0.80257,0.00022,9.43616]
[1779890351550,37.31,74902.88,50.0,-0.80257,0.00022,9.43616]
[1779890352438,37.31,74904.95,50.0,-0.80212,0.00022,9.44947]
[1779890353445,37.31,74907.7,50.0,-0.80152,0.00022,9.46713]
[1779890355384,37.31,74907.67,50.0,-0.80153,0.00022,9.46684]
[1779890355459,37.31,74910.92,50.0,-0.80082,0.00022,9.4877]
[1779890356215,37.31,74910.92,50.0,-0.80082,0.00022,9.4877]
[1779890356466,37.31,74912.75,50.0,-0.80042,0.00022,9.49937]
[1779890357426,37.31,74912.75,50.0,-0.80042,0.00022,9.49937]
[1779890357473,37.31,74914.09,50.0,-0.80013,0.00022,9.50786]
[1779890358480,37.31,74919.77,50.0,-0.79887,0.00022,9.54432]
[1779890359487,37.31,74921.86,50.0,-0.79842,0.00022,9.55761]
[1779890360494,37.31,74923.31,50.0,-0.7981,0.00022,9.56676]
[1779890360835,37.31,74923.31,50.0,-0.7981,0.00022,9.56676]
[1779890361501,37.31,74927.3,50.0,-0.79721,0.00022,9.59243]
[1779890361844,37.31,74927.3,50.0,-0.79721,0.00022,9.59243]
[1779890361984,37.31,74927.3,50.0,-0.79721,0.00022,9.59243]
[1779890362508,37.31,74929.62,50.0,-0.79669,0.00022,9.60732]
[1779890362858,37.31,74929.62,50.0,-0.79669,0.00022,9.60732]
[1779890364522,37.31,74931.29,50.0,-0.79632,0.00022,9.61799]
[1779890365529,37.31,74932.27,50.0,-0.79611,0.00022,9.62424]
[1779890369557,37.31,74933.5,50.0,-0.79584,0.00022,9.63197]
[1779890371570,37.31,74932.61,50.0,-0.79615,0.00022,9.6186]
[1779890374453,37.31,74933.06,50.0,-0.79605,0.00022,9.62137]
[1779890374595,37.31,74934.1,50.0,-0.79582,0.00022,9.62803]
[1779890377615,37.3,74935.9,50.0,-0.79543,0.00022,9.63913]
[1779890378623,37.3,74936.46,50.0,-0.79532,0.00022,9.64252]
[1779890379630,37.3,74937.28,50.0,-0.79514,0.00022,9.64756]
[1779890383205,37.3,74937.26,50.0,-0.79516,0.00022,9.64701]
[1779890383227,37.3,74930.01,50.0,-0.79679,0.00022,9.60014]
[1779890383659,37.3,74925.44,50.0,-0.79781,0.00022,9.57078]
[1779890387686,37.29,74928.9,50.0,-0.79706,0.00022,9.59253]
[1779890389515,37.29,74931.36,50.0,-0.79652,0.00022,9.608]
[1779890389700,37.29,74933.97,50.0,-0.79594,0.00022,9.62475]
[1779890390707,37.29,74934.67,50.0,-0.79579,0.00022,9.62905]
[1779890392721,37.29,74936.0,50.0,-0.7955,0.00022,9.6372]
[1779890396749,37.28,74935.45,50.0,-0.79565,0.00022,9.63286]
[1779890398668,37.28,74935.06,50.0,-0.79575,0.00022,9.63016]
[1779890398691,37.28,74935.06,50.0,-0.79575,0.00022,9.63016]
[1779890399012,37.28,74935.06,50.0,-0.79575,0.00022,9.63016]
[1779890399061,37.28,74935.58,50.0,-0.79564,0.00022,9.6333]
[1779890399770,37.28,74937.11,50.0,-0.7953,0.00022,9.64291]
[1779890400951,37.28,74937.11,50.0,-0.7953,0.00022,9.64291]
[1779890401232,37.28,74937.11,50.0,-0.7953,0.00022,9.64291]
[1779890401527,37.28,74939.38,50.0,-0.79481,0.00022,9.65716]
[1779890402665,37.28,74937.95,50.0,-0.79513,0.00022,9.648]
[1779890403336,37.28,74940.35,50.0,-0.79459,0.00022,9.66321]
[1779890404435,37.28,74940.35,50.0,-0.79459,0.00022,9.66321]
[1779890404548,37.28,74960.64,50.0,-0.79001,0.00023,9.79261]
[1779890404611,37.28,74960.64,50.0,-0.79001,0.00023,9.79261]
[1779890404794,37.28,74960.64,50.0,-0.79001,0.00023,9.79261]
[1779890404892,37.28,74960.64,50.0,-0.79001,0.00023,9.79261]
[1779890405567,37.28,74960.64,50.0,-0.79001,0.00023,9.79261]
[1779890405582,37.28,74979.31,50.0,-0.78575,0.00023,9.91093]
[1779890405812,37.28,74998.71,50.0,-0.78125,0.00023,10.03322]
[1779890407367,37.27,75008.03,50.0,-0.7791,0.00023,10.09106]
[1779890408139,37.27,75008.03,50.0,-0.7791,0.00023,10.09106]
[1779890408196,37.27,75009.35,50.0,-0.77879,0.00023,10.09932]
[1779890408836,37.27,75014.4,50.0,-0.77762,0.00024,10.13055]
[1779890410089,37.27,75014.4,50.0,-0.77762,0.00024,10.13055]
[1779890410179,37.25,75018.37,50.0,-0.77682,0.00024,10.15169]
[1779890411538,37.25,75018.37,50.0,-0.77682,0.00024,10.15169]
[1779890410854,37.25,75026.06,50.0,-0.77502,0.00024,10.19936]
[1779890413057,37.24,75022.87,50.0,-0.77579,0.00024,10.17905]
[1779890414162,37.24,75022.87,50.0,-0.77579,0.00024,10.17905]
[1779890414722,37.23,75022.64,50.0,-0.77594,0.00024,10.17501]
[1779890415384,37.23,75022.64,50.0,-0.77594,0.00024,10.17501]
[1779890415445,37.23,75032.76,50.0,-0.77355,0.00024,10.23781]
[1779890415730,37.23,75032.76,50.0,-0.77355,0.00024,10.23781]
[1779890415895,37.23,75037.58,50.0,-0.77241,0.00024,10.26749]
[1779890416929,37.23,75037.58,50.0,-0.77241,0.00024,10.26749]
[1779890417191,37.23,75037.58,50.0,-0.77241,0.00024,10.26749]
[1779890417365,37.23,75037.58,50.0,-0.77241,0.00024,10.26749]
[1779890417378,37.22,75033.47,50.0,-0.77341,0.00024,10.24159]
[1779890417822,37.22,75033.47,50.0,-0.77341,0.00024,10.24159]
[1779890418227,37.22,75033.47,50.0,-0.77341,0.00024,10.24159]
[1779890418325,37.22,75033.47,50.0,-0.77341,0.00024,10.24159]
[1779890418494,37.22,75033.47,50.0,-0.77341,0.00024,10.24159]
[1779890418568,37.22,75032.68,50.0,-0.7736,0.00024,10.2365]
[1779890418922,37.22,75043.78,50.0,-0.77095,0.00024,10.30523]
[1779890419932,37.22,75051.78,50.0,-0.76904,0.00024,10.35433]
[1779890420941,37.22,75057.64,50.0,-0.76765,0.00024,10.39005]
[1779890421700,37.22,75057.64,50.0,-0.76765,0.00024,10.39005]
[1779890421833,37.22,75057.64,50.0,-0.76765,0.00024,10.39005]
[1779890421953,37.22,75057.64,50.0,-0.76765,0.00024,10.39005]
[1779890421982,37.2,75069.69,50.0,-0.76483,0.00024,10.46143]
[1779890422958,37.19,75081.99,50.0,-0.76191,0.00024,10.53431]
[1779890424163,37.19,75081.99,50.0,-0.76191,0.00024,10.53431]
[1779890424227,37.19,75078.49,50.0,-0.76278,0.00024,10.51277]
[1779890425135,37.19,75078.49,50.0,-0.76278,0.00024,10.51277]
[1779890425236,37.16,75057.73,50.0,-0.76796,0.00024,10.38215]
[1779890425966,37.16,75057.73,50.0,-0.76796,0.00024,10.38215]
[1779890425981,37.13,75046.28,50.0,-0.7709,0.00024,10.30704]
[1779890426986,37.12,75052.9,50.0,-0.7694,0.00024,10.34551]
[1779890427888,37.12,75052.9,50.0,-0.7694,0.00024,10.34551]
[1779890427993,37.1,75060.71,50.0,-0.76763,0.00024,10.39078]
[1779890429481,37.1,75060.71,50.0,-0.76763,0.00024,10.39078]
[1779890429567,37.07,75070.06,50.0,-0.76558,0.00024,10.44299]
[1779890430014,37.07,75075.85,50.0,-0.76417,0.00024,10.47847]
[1779890432597,37.04,75075.96,50.0,-0.76437,0.00024,10.46858]
[1779890432034,37.04,75063.02,50.0,-0.76753,0.00024,10.38887]
[1779890433037,37.04,75053.11,50.0,-0.76994,0.00024,10.32733]
[1779890434045,37.04,75049.74,50.0,-0.77076,0.00024,10.30618]
[1779890435368,37.04,75049.74,50.0,-0.77076,0.00024,10.30618]
[1779890435371,37.02,75042.99,50.0,-0.77247,0.00024,10.26186]
[1779890436143,37.02,75042.99,50.0,-0.77247,0.00024,10.26186]
[1779890436234,37.01,75043.78,50.0,-0.7724,0.00024,10.26375]
[1779890437072,36.99,75047.01,50.0,-0.77175,0.00024,10.28084]
[1779890438079,36.97,75054.32,50.0,-0.77007,0.00024,10.32428]
[1779890439086,36.97,75062.56,50.0,-0.76808,0.00024,10.37508]
[1779890441106,36.97,75069.23,50.0,-0.76648,0.00024,10.41571]
[1779890442112,36.97,75067.95,50.0,-0.7668,0.00024,10.40762]
[1779890444126,36.96,75063.75,50.0,-0.76785,0.00024,10.38108]
[1779890446142,36.96,75062.55,50.0,-0.76816,0.00024,10.37309]
[1779890448157,36.96,75063.35,50.0,-0.76799,0.00024,10.37745]
[1779890449164,36.94,75060.03,50.0,-0.76891,0.00024,10.35398]
[1779890450170,36.93,75058.92,50.0,-0.76919,0.00024,10.34681]
[1779890451177,36.92,75057.67,50.0,-0.7696,0.00024,10.33642]
[1779890452466,36.89,75055.07,50.0,-0.77042,0.00024,10.31539]
[1779890454198,36.87,75043.98,50.0,-0.77318,0.00024,10.244]
[1779890455205,36.87,75034.89,50.0,-0.77537,0.00024,10.18665]
[1779890456387,36.87,75034.99,50.0,-0.77537,0.00024,10.18683]
[1779890457220,36.87,75034.22,50.0,-0.77555,0.00024,10.18199]
[1779890458251,36.87,75034.22,50.0,-0.77555,0.00024,10.18199]
[1779890458280,36.87,75034.22,50.0,-0.77555,0.00024,10.18199]
[1779890458299,36.87,75032.75,50.0,-0.77591,0.00024,10.17255]
[1779890458774,36.87,75032.75,50.0,-0.77591,0.00024,10.17255]
[1779890458874,36.87,75032.75,50.0,-0.77591,0.00024,10.17255]
[1779890459554,36.87,75032.75,50.0,-0.77591,0.00024,10.17255]
[1779890459655,36.86,75025.66,50.0,-0.77762,0.00024,10.12736]
[1779890460241,36.86,75018.26,50.0,-0.77937,0.00024,10.08059]
[1779890461403,36.86,75018.26,50.0,-0.77937,0.00024,10.08059]
[1779890461427,36.86,75014.35,50.0,-0.78031,0.00024,10.05558]
[1779890462256,36.86,75005.93,50.0,-0.7823,0.00023,10.00192]
[1779890464271,36.86,75015.2,50.0,-0.78012,0.00024,10.06053]
[1779890465278,36.86,75020.08,50.0,-0.77897,0.00024,10.09133]
[1779890466285,36.86,75017.54,50.0,-0.77958,0.00024,10.07509]
[1779890471320,36.85,75018.63,50.0,-0.77936,0.00024,10.08108]
[1779890473334,36.85,75016.5,50.0,-0.77988,0.00024,10.06719]
[1779890474341,36.85,75018.43,50.0,-0.77943,0.00024,10.07924]
[1779890476355,36.85,75024.41,50.0,-0.77802,0.00024,10.11675]
[1779890477362,36.85,75026.02,50.0,-0.77764,0.00024,10.12683]
[1779890478368,36.85,75023.75,50.0,-0.77819,0.00024,10.11224]
[1779890478807,36.85,75023.75,50.0,-0.77819,0.00024,10.11224]
[1779890479376,36.84,75025.29,50.0,-0.77783,0.00024,10.12186]
[1779890480275,36.84,75025.29,50.0,-0.77783,0.00024,10.12186]
[1779890480383,36.84,75026.98,50.0,-0.77743,0.00024,10.13253]
[1779890481390,36.84,75027.36,50.0,-0.77735,0.00024,10.13466]
[1779890482398,36.84,75022.34,50.0,-0.77854,0.00024,10.10295]
[1779890483405,36.84,75020.1,50.0,-0.77908,0.00024,10.08853]
[1779890484412,36.84,75015.78,50.0,-0.78011,0.00024,10.061]
[1779890487432,36.84,75013.59,50.0,-0.78064,0.00024,10.04686]
[1779890488440,36.84,75010.56,50.0,-0.78136,0.00024,10.02746]
[1779890491120,36.84,75010.16,50.0,-0.78146,0.00024,10.02468]
[1779890491248,36.84,75010.16,50.0,-0.78146,0.00024,10.02468]
[1779890491461,36.84,75019.62,50.0,-0.77933,0.00024,10.07718]
[1779890491878,36.84,75019.62,50.0,-0.77933,0.00024,10.07718]
[1779890492585,36.84,75019.62,50.0,-0.77933,0.00024,10.07718]
[1779890492644,36.84,75037.07,50.0,-0.77518,0.00024,10.18732]
[1779890493743,36.84,75037.07,50.0,-0.77518,0.00024,10.18732]
[1779890493475,36.84,75049.06,50.0,-0.7723,0.00024,10.26237]
[1779890494482,36.83,75050.37,50.0,-0.77199,0.00024,10.2704]
[1779890495488,36.83,75051.32,50.0,-0.77177,0.00024,10.27618]
[1779890496026,36.83,75051.32,50.0,-0.77177,0.00024,10.27618]
[1779890496671,36.83,75051.32,50.0,-0.77177,0.00024,10.27618]
[1779890496498,36.83,75063.05,50.0,-0.76893,0.00024,10.34912]
[1779890497410,36.83,75063.05,50.0,-0.76893,0.00024,10.34912]
[1779890497539,36.83,75063.05,50.0,-0.76893,0.00024,10.34912]
[1779890497601,36.83,75066.25,50.0,-0.76816,0.00024,10.36886]
[1779890498511,36.83,75072.86,50.0,-0.76656,0.00024,10.40955]
[1779890499518,36.83,75079.2,50.0,-0.76501,0.00025,10.44852]
[1779890500249,36.83,75079.2,50.0,-0.76501,0.00025,10.44852]
[1779890500595,36.83,75079.2,50.0,-0.76501,0.00025,10.44852]
[1779890500675,36.83,75069.98,50.0,-0.76727,0.00024,10.3914]
[1779890502028,36.83,75070.18,50.0,-0.76723,0.00024,10.39246]
[1779890502539,36.82,75063.6,50.0,-0.76885,0.00024,10.35135]
[1779890502864,36.82,75063.6,50.0,-0.76885,0.00024,10.35135]
[1779890504555,36.82,75066.04,50.0,-0.76826,0.00024,10.36624]
[1779890504842,36.82,75066.04,50.0,-0.76826,0.00024,10.36624]
[1779890505562,36.82,75064.8,50.0,-0.76857,0.00024,10.35829]
[1779890506569,36.82,75061.92,50.0,-0.76928,0.00024,10.34015]
[1779890507576,36.82,75057.32,50.0,-0.77041,0.00024,10.31128]
[1779890509590,36.78,75049.53,50.0,-0.77253,0.00024,10.25662]
[1779890510597,36.77,75048.46,50.0,-0.77288,0.00024,10.24752]
[1779890511605,36.76,75055.61,50.0,-0.77116,0.00024,10.29208]
[1779890512346,36.76,75055.61,50.0,-0.77116,0.00024,10.29208]
[1779890512614,36.75,75064.44,50.0,-0.76912,0.00024,10.34449]
[1779890513621,36.75,75068.02,50.0,-0.76826,0.00024,10.36657]
[1779890516775,36.74,75068.43,50.0,-0.76818,0.00024,10.36865]
[1779890517649,36.74,75064.29,50.0,-0.76921,0.00024,10.3424]
[1779890518656,36.73,75065.27,50.0,-0.76905,0.00024,10.34646]
[1779890519551,36.73,75065.27,50.0,-0.76905,0.00024,10.34646]
[1779890519663,36.73,75069.41,50.0,-0.76805,0.00024,10.37208]
[1779890520041,36.73,75069.41,50.0,-0.76805,0.00024,10.37208]
[1779890520670,36.73,75074.11,50.0,-0.7669,0.00025,10.40127]
[1779890521348,36.73,75074.11,50.0,-0.7669,0.00025,10.40127]
[1779890521678,36.72,75074.97,50.0,-0.76669,0.00025,10.40655]
[1779890522537,36.72,75074.97,50.0,-0.76669,0.00025,10.40655]
[1779890522721,36.72,75074.97,50.0,-0.76669,0.00025,10.40655]
[1779890522685,36.72,75075.79,50.0,-0.76649,0.00025,10.41157]
[1779890523367,36.72,75075.79,50.0,-0.76649,0.00025,10.41157]
[1779890523403,36.72,75075.79,50.0,-0.76649,0.00025,10.41157]
[1779890524010,36.72,75076.55,50.0,-0.76631,0.00025,10.41622]
[1779890524230,36.72,75076.55,50.0,-0.76631,0.00025,10.41622]
[1779890525706,36.72,75072.95,50.0,-0.7672,0.00024,10.39362]
[1779890526265,36.72,75072.95,50.0,-0.7672,0.00024,10.39362]
[1779890526713,36.72,75068.52,50.0,-0.76829,0.00024,10.36585]
[1779890527720,36.72,75059.36,50.0,-0.77053,0.00024,10.3085]
[1779890528727,36.72,75051.05,50.0,-0.77255,0.00024,10.25626]
[1779890529736,36.72,75053.03,50.0,-0.77208,0.00024,10.26858]
[1779890530742,36.72,75058.38,50.0,-0.77078,0.00024,10.30201]
[1779890531749,36.72,75062.95,50.0,-0.76968,0.00024,10.33046]
[1779890532756,36.72,75064.78,50.0,-0.76924,0.00024,10.34173]
[1779890533161,36.72,75064.78,50.0,-0.76924,0.00024,10.34173]
[1779890533649,36.72,75064.78,50.0,-0.76924,0.00024,10.34173]
[1779890535104,36.71,75064.32,50.0,-0.76936,0.00024,10.3386]
[1779890535618,36.71,75064.32,50.0,-0.76936,0.00024,10.3386]
[1779890535777,36.71,75071.76,50.0,-0.76755,0.00024,10.38481]
[1779890536027,36.71,75071.76,50.0,-0.76755,0.00024,10.38481]
[1779890536371,36.71,75071.76,50.0,-0.76755,0.00024,10.38481]
[1779890536784,36.7,75070.94,50.0,-0.76782,0.00024,10.37782]
[1779890537791,36.7,75068.1,50.0,-0.76853,0.00024,10.3599]
[1779890538798,36.7,75055.53,50.0,-0.7716,0.00024,10.28098]
[1779890539805,36.7,75051.51,50.0,-0.77258,0.00024,10.2555]
[1779890540812,36.69,75048.76,50.0,-0.77326,0.00024,10.23799]
[1779890541819,36.69,75046.91,50.0,-0.77371,0.00024,10.22614]
[1779890543834,36.69,75044.13,50.0,-0.7744,0.00024,10.20824]
[1779890544841,36.69,75041.52,50.0,-0.77504,0.00024,10.19148]
[1779890545848,36.69,75038.44,50.0,-0.77579,0.00024,10.17175]
[1779890546869,36.67,75037.13,50.0,-0.7762,0.00024,10.16094]
[1779890547875,36.66,75048.37,50.0,-0.77359,0.00024,10.22952]
[1779890548882,36.66,75051.75,50.0,-0.77278,0.00024,10.2506]
[1779890549890,36.65,75049.84,50.0,-0.77325,0.00024,10.23836]
[1779890551242,36.65,75049.84,50.0,-0.77325,0.00024,10.23836]
[1779890551723,36.65,75049.84,50.0,-0.77325,0.00024,10.23836]
[1779890551803,36.64,75055.59,50.0,-0.77206,0.00024,10.26447]
[1779890551908,36.64,75068.08,50.0,-0.76902,0.00024,10.34275]
[1779890552915,36.64,75074.18,50.0,-0.76754,0.00025,10.38061]
[1779890553922,36.64,75075.78,50.0,-0.76715,0.00025,10.39034]
[1779890556946,36.63,75075.7,50.0,-0.76719,0.00025,10.38934]
[1779890557000,36.63,75075.7,50.0,-0.76719,0.00025,10.38934]
[1779890557392,36.63,75075.7,50.0,-0.76719,0.00025,10.38934]
[1779890557590,36.63,75075.7,50.0,-0.76719,0.00025,10.38934]
[1779890557669,36.63,75076.71,50.0,-0.76697,0.00025,10.39513]
[1779890557951,36.63,75083.08,50.0,-0.7654,0.00025,10.43472]
[1779890558960,36.63,75083.81,50.0,-0.76523,0.00025,10.43895]
[1779890559967,36.62,75081.02,50.0,-0.76593,0.00025,10.42133]
[1779890560974,36.62,75078.77,50.0,-0.76649,0.00025,10.40706]
[1779890563611,36.62,75078.81,50.0,-0.7665,0.00025,10.40705]
[1779890563747,36.62,75078.81,50.0,-0.7665,0.00025,10.40705]
[1779890563626,36.62,75078.28,50.0,-0.76665,0.00025,10.40322]
[1779890563906,36.62,75078.28,50.0,-0.76665,0.00025,10.40322]
[1779890564590,36.62,75078.28,50.0,-0.76665,0.00025,10.40322]
[1779890564781,36.62,75078.28,50.0,-0.76665,0.00025,10.40322]
[1779890564782,36.62,75069.85,50.0,-0.76872,0.00024,10.35042]
[1779890565008,36.62,75079.25,50.0,-0.76642,0.00025,10.40902]
[1779890566010,36.61,75091.03,50.0,-0.76352,0.00025,10.48182]
[1779890567809,36.61,75091.03,50.0,-0.76352,0.00025,10.48182]
[1779890567810,36.61,75095.17,50.0,-0.76251,0.00025,10.5069]
[1779890568024,36.61,75094.06,50.0,-0.76279,0.00025,10.50005]
[1779890569031,36.61,75095.31,50.0,-0.76249,0.00025,10.50752]
[1779890570038,36.59,75097.18,50.0,-0.76213,0.00025,10.5165]
[1779890571045,36.58,75097.99,50.0,-0.762,0.00025,10.5197]
[1779890574066,36.54,75093.2,50.0,-0.76345,0.00025,10.48386]
[1779890575025,36.54,75093.2,50.0,-0.76345,0.00025,10.48386]
[1779890575466,36.54,75093.2,50.0,-0.76345,0.00025,10.48386]
[1779890575586,36.54,75081.84,50.0,-0.76626,0.00025,10.41328]
[1779890575993,36.54,75081.84,50.0,-0.76626,0.00025,10.41328]
[1779890576112,36.54,75079.58,50.0,-0.76683,0.00025,10.39896]
[1779890577002,36.54,75079.58,50.0,-0.76683,0.00025,10.39896]
[1779890577111,36.54,75082.91,50.0,-0.76601,0.00025,10.41971]
[1779890577933,36.54,75082.91,50.0,-0.76601,0.00025,10.41971]
[1779890577975,36.54,75082.91,50.0,-0.76601,0.00025,10.41971]
[1779890578088,36.54,75082.91,50.0,-0.76601,0.00025,10.41971]
[1779890578159,36.53,75090.36,50.0,-0.76418,0.00025,10.4655]
[1779890579132,36.53,75090.36,50.0,-0.76418,0.00025,10.4655]
[1779890579323,36.53,75090.36,50.0,-0.76418,0.00025,10.4655]
[1779890579399,36.53,75100.65,50.0,-0.76163,0.00025,10.529]
[1779890580152,36.53,75099.68,50.0,-0.76188,0.00025,10.52276]
[1779890581160,36.53,75094.82,50.0,-0.7631,0.00025,10.49246]
[1779890582068,36.53,75094.82,50.0,-0.7631,0.00025,10.49246]
[1779890582166,36.53,75090.41,50.0,-0.76421,0.00025,10.46489]
[1779890583173,36.51,75086.35,50.0,-0.76532,0.00025,10.43704]
[1779890584180,36.51,75083.9,50.0,-0.76594,0.00025,10.42144]
[1779890585187,36.51,75084.48,50.0,-0.76581,0.00025,10.42472]
[1779890589622,36.47,75084.94,50.0,-0.76595,0.00025,10.42131]
[1779890589690,36.47,75084.94,50.0,-0.76595,0.00025,10.42131]
[1779890589873,36.47,75084.94,50.0,-0.76595,0.00025,10.42131]
[1779890589764,36.46,75094.96,50.0,-0.76348,0.00025,10.48343]
[1779890590336,36.46,75119.26,50.0,-0.75739,0.00025,10.63331]
[1779890591014,36.46,75119.26,50.0,-0.75739,0.00025,10.63331]
[1779890591519,36.46,75125.1,50.0,-0.75593,0.00025,10.66855]
[1779890592242,36.46,75122.86,50.0,-0.7565,0.00025,10.65486]
[1779890593006,36.46,75122.86,50.0,-0.7565,0.00025,10.65486]
[1779890593589,36.46,75122.86,50.0,-0.7565,0.00025,10.65486]
[1779890593736,36.46,75122.86,50.0,-0.7565,0.00025,10.65486]
[1779890593747,36.46,75122.72,50.0,-0.75655,0.00025,10.65361]
[1779890594256,36.46,75125.18,50.0,-0.75593,0.00025,10.66865]
[1779890595263,36.46,75124.45,50.0,-0.75612,0.00025,10.664]
[1779890596270,36.46,75119.28,50.0,-0.75744,0.00025,10.63216]
[1779890597721,36.46,75119.28,50.0,-0.75744,0.00025,10.63216]
[1779890597823,36.44,75118.7,50.0,-0.75766,0.00025,10.62676]
[1779890599291,36.44,75118.17,50.0,-0.7578,0.00025,10.6233]
[1779890600034,36.44,75118.17,50.0,-0.7578,0.00025,10.6233]
[1779890600353,36.44,75118.17,50.0,-0.7578,0.00025,10.6233]
[1779890600455,36.44,75119.89,50.0,-0.75739,0.00025,10.63342]
[1779890602175,36.44,75119.4,50.0,-0.75751,0.00025,10.63042]
[1779890602522,36.44,75119.4,50.0,-0.75751,0.00025,10.63042]
[1779890602623,36.44,75118.01,50.0,-0.75788,0.00025,10.62145]
[1779890603010,36.44,75118.01,50.0,-0.75788,0.00025,10.62145]
[1779890603377,36.44,75118.01,50.0,-0.75788,0.00025,10.62145]
[1779890603730,36.44,75118.01,50.0,-0.75788,0.00025,10.62145]
[1779890603757,36.43,75122.39,50.0,-0.75684,0.00025,10.6468]
[1779890604325,36.43,75124.33,50.0,-0.75635,0.00025,10.65868]
[1779890607348,36.42,75122.78,50.0,-0.75676,0.00025,10.64863]
[1779890609742,36.42,75123.29,50.0,-0.75664,0.00025,10.65155]
[1779890609756,36.42,75119.71,50.0,-0.75756,0.00025,10.62921]
[1779890610101,36.42,75119.71,50.0,-0.75756,0.00025,10.62921]
[1779890610517,36.42,75104.53,50.0,-0.76138,0.00025,10.53566]
[1779890611377,36.41,75089.38,50.0,-0.76528,0.00025,10.43371]
[1779890612384,36.41,75089.63,50.0,-0.76523,0.00025,10.43499]
[1779890613391,36.41,75096.4,50.0,-0.76355,0.00025,10.47699]
[1779890617419,36.41,75091.96,50.0,-0.76467,0.00025,10.44888]
[1779890618426,36.41,75090.06,50.0,-0.76516,0.00025,10.43666]
[1779890619433,36.41,75086.09,50.0,-0.76615,0.00025,10.41187]
[1779890622006,36.4,75085.17,50.0,-0.7664,0.00025,10.40547]
[1779890622171,36.4,75085.17,50.0,-0.7664,0.00025,10.40547]
[1779890622454,36.4,75077.41,50.0,-0.76832,0.00025,10.35663]
[1779890623834,36.4,75071.55,50.0,-0.76977,0.00025,10.31963]
[1779890624643,36.4,75071.55,50.0,-0.76977,0.00025,10.31963]
[1779890624665,36.4,75070.17,50.0,-0.77012,0.00025,10.31083]
[1779890625474,36.4,75065.94,50.0,-0.77115,0.00024,10.28415]
[1779890626482,36.4,75064.45,50.0,-0.77152,0.00024,10.27457]
[1779890627489,36.4,75063.68,50.0,-0.77171,0.00024,10.26965]
[1779890628497,36.4,75064.63,50.0,-0.77148,0.00024,10.27561]
[1779890629537,36.4,75064.63,50.0,-0.77148,0.00024,10.27561]
[1779890629802,36.4,75064.63,50.0,-0.77148,0.00024,10.27561]
[1779890629853,36.4,75065.95,50.0,-0.77116,0.00024,10.28389]
[1779890630512,36.4,75068.69,50.0,-0.77049,0.00025,10.30112]
[1779890631521,36.4,75069.33,50.0,-0.77034,0.00025,10.30507]
[1779890631959,36.4,75069.33,50.0,-0.77034,0.00025,10.30507]
[1779890632804,36.4,75062.61,50.0,-0.77199,0.00024,10.26251]
[1779890633532,36.39,75063.58,50.0,-0.77176,0.00024,10.26856]
[1779890634540,36.39,75064.69,50.0,-0.77149,0.00024,10.27549]
[1779890635828,36.39,75066.05,50.0,-0.77116,0.00024,10.28398]
[1779890636908,36.39,75066.05,50.0,-0.77116,0.00024,10.28398]
[1779890636554,36.39,75065.57,50.0,-0.77128,0.00024,10.28084]
[1779890637561,36.39,75074.78,50.0,-0.76902,0.00025,10.33891]
[1779890638432,36.39,75074.78,50.0,-0.76902,0.00025,10.33891]
[1779890638836,36.39,75074.78,50.0,-0.76902,0.00025,10.33891]
[1779890638923,36.39,75080.18,50.0,-0.76769,0.00025,10.37278]
[1779890639575,36.39,75079.64,50.0,-0.76783,0.00025,10.3693]
[1779890640776,36.39,75079.64,50.0,-0.76783,0.00025,10.3693]
[1779890641589,36.39,75085.07,50.0,-0.76649,0.00025,10.40327]
[1779890642597,36.39,75089.85,50.0,-0.7653,0.00025,10.43313]
[1779890643379,36.39,75089.85,50.0,-0.7653,0.00025,10.43313]
[1779890643812,36.39,75089.85,50.0,-0.7653,0.00025,10.43313]
[1779890643884,36.39,75087.13,50.0,-0.76598,0.00025,10.41614]
[1779890644075,36.39,75087.13,50.0,-0.76598,0.00025,10.41614]
[1779890644157,36.39,75087.13,50.0,-0.76598,0.00025,10.41614]
[1779890644493,36.39,75087.13,50.0,-0.76598,0.00025,10.41614]
[1779890644714,36.39,75078.11,50.0,-0.76822,0.00025,10.35943]
[1779890645793,36.39,75078.11,50.0,-0.76822,0.00025,10.35943]
[1779890645892,36.39,75070.4,50.0,-0.77012,0.00025,10.31084]
[1779890646125,36.39,75070.4,50.0,-0.77012,0.00025,10.31084]
[1779890646290,36.39,75070.4,50.0,-0.77012,0.00025,10.31084]
[1779890646693,36.39,75070.4,50.0,-0.77012,0.00025,10.31084]
[1779890646728,36.39,75061.23,50.0,-0.77237,0.00024,10.25277]
[1779890647735,36.39,75058.63,50.0,-0.77301,0.00024,10.23623]
[1779890648742,36.39,75056.86,50.0,-0.77344,0.00024,10.22495]
[1779890649749,36.39,75055.37,50.0,-0.7738,0.00024,10.21546]
[1779890650756,36.39,75059.92,50.0,-0.7727,0.00024,10.24428]
[1779890651763,36.39,75064.15,50.0,-0.77166,0.00024,10.27099]
[1779890652770,36.39,75066.48,50.0,-0.7711,0.00025,10.28563]
[1779890653777,36.39,75068.11,50.0,-0.77071,0.00025,10.29569]
[1779890656798,36.38,75071.11,50.0,-0.76998,0.00025,10.31426]
[1779890658812,36.38,75071.98,50.0,-0.76978,0.00025,10.31947]
[1779890659114,36.38,75071.98,50.0,-0.76978,0.00025,10.31947]
[1779890661833,36.38,75073.16,50.0,-0.76951,0.00025,10.32648]
[1779890664640,36.38,75073.43,50.0,-0.76945,0.00025,10.32788]
[1779890664855,36.38,75075.55,50.0,-0.76894,0.00025,10.34107]
[1779890665861,36.38,75078.6,50.0,-0.76819,0.00025,10.36008]
[1779890666868,36.37,75079.54,50.0,-0.76797,0.00025,10.3658]
[1779890669829,36.37,75079.08,50.0,-0.7681,0.00025,10.36257]
[1779890669890,36.37,75086.58,50.0,-0.76624,0.00025,10.40964]
[1779890670034,36.37,75086.58,50.0,-0.76624,0.00025,10.40964]
[1779890670900,36.37,75099.97,50.0,-0.76291,0.00025,10.49315]
[1779890671905,36.37,75111.29,50.0,-0.76018,0.00025,10.55578]
[1779890672912,36.37,75113.7,50.0,-0.75957,0.00025,10.57059]
[1779890673919,36.37,75114.62,50.0,-0.75935,0.00025,10.57618]
[1779890674926,36.37,75116.62,50.0,-0.75885,0.00025,10.58841]
[1779890675945,36.37,75109.83,50.0,-0.76056,0.00025,10.54638]
[1779890676944,36.37,75095.78,50.0,-0.76408,0.00025,10.45898]
[1779890677951,36.37,75092.64,50.0,-0.76487,0.00025,10.43921]
[1779890679965,36.36,75088.12,50.0,-0.76601,0.00025,10.41064]
[1779890680974,36.36,75085.35,50.0,-0.7667,0.00025,10.39316]
[1779890681979,36.36,75085.98,50.0,-0.76655,0.00025,10.397]
[1779890682991,36.36,75087.43,50.0,-0.7662,0.00025,10.40596]
[1779890683994,36.36,75092.29,50.0,-0.76499,0.00025,10.43623]
[1779890685009,36.36,75090.16,50.0,-0.76552,0.00025,10.42287]
[1779890686009,36.36,75090.81,50.0,-0.76536,0.00025,10.42691]
[1779890689030,36.36,75093.89,50.0,-0.76461,0.00025,10.44593]
[1779890690037,36.36,75095.46,50.0,-0.76422,0.00025,10.45567]
[1779890691044,36.36,75094.09,50.0,-0.76456,0.00025,10.44706]
[1779890692051,36.36,75091.98,50.0,-0.76509,0.00025,10.43384]
[1779890694065,36.36,75095.46,50.0,-0.76422,0.00025,10.45548]
[1779890696079,36.36,75096.15,50.0,-0.76406,0.00025,10.45965]
[1779890697087,36.36,75093.44,50.0,-0.76474,0.00025,10.44268]
[1779890698093,36.36,75091.1,50.0,-0.76532,0.00025,10.42802]
[1779890699099,36.36,75088.91,50.0,-0.76587,0.00025,10.41418]
[1779890701114,36.35,75091.12,50.0,-0.76533,0.00025,10.42774]
[1779890702886,36.35,75091.12,50.0,-0.76533,0.00025,10.42774]
[1779890703159,36.35,75091.46,50.0,-0.76525,0.00025,10.42972]
[1779890703447,36.35,75075.27,50.0,-0.76927,0.00025,10.32798]
[1779890704135,36.35,75069.99,50.0,-0.77057,0.00025,10.29464]
[1779890706686,36.35,75069.68,50.0,-0.77064,0.00025,10.29268]
[1779890707156,36.35,75069.32,50.0,-0.77073,0.00025,10.29041]
[1779890708234,36.35,75069.32,50.0,-0.77073,0.00025,10.29041]
[1779890708483,36.35,75069.32,50.0,-0.77073,0.00025,10.29041]
[1779890708567,36.35,75076.16,50.0,-0.76905,0.00025,10.33356]
[1779890709564,36.35,75076.16,50.0,-0.76905,0.00025,10.33356]
[1779890709665,36.35,75084.75,50.0,-0.76693,0.00025,10.38751]
[1779890710178,36.35,75087.26,50.0,-0.76631,0.00025,10.40324]
[1779890711722,36.35,75087.26,50.0,-0.76631,0.00025,10.40324]
[1779890711822,36.35,75088.06,50.0,-0.76611,0.00025,10.40824]
[1779890713537,36.35,75088.62,50.0,-0.76597,0.00025,10.41174]
[1779890713603,36.35,75088.62,50.0,-0.76597,0.00025,10.41174]
[1779890714042,36.35,75088.87,50.0,-0.76591,0.00025,10.41328]
[1779890714198,36.35,75088.87,50.0,-0.76591,0.00025,10.41328]
[1779890714704,36.35,75088.87,50.0,-0.76591,0.00025,10.41328]
[1779890714740,36.35,75088.87,50.0,-0.76591,0.00025,10.41328]
[1779890714765,36.35,75075.33,50.0,-0.76926,0.00025,10.3281]
[1779890715036,36.35,75075.33,50.0,-0.76926,0.00025,10.3281]
[1779890715212,36.35,75064.61,50.0,-0.7719,0.00024,10.26039]
[1779890716219,36.35,75066.26,50.0,-0.77149,0.00025,10.27088]
[1779890717790,36.35,75064.14,50.0,-0.77201,0.00024,10.25752]
[1779890718233,36.35,75061.13,50.0,-0.77274,0.00024,10.23845]
[1779890719240,36.35,75061.91,50.0,-0.77256,0.00024,10.24334]
[1779890720247,36.35,75063.49,50.0,-0.77217,0.00024,10.2533]
[1779890721254,36.35,75066.05,50.0,-0.77154,0.00025,10.26954]
[1779890722267,36.35,75064.53,50.0,-0.77192,0.00024,10.25994]
[1779890723282,36.35,75064.53,50.0,-0.77192,0.00024,10.25994]
[1779890723292,36.35,75062.34,50.0,-0.77245,0.00024,10.24599]
[1779890724504,36.35,75062.34,50.0,-0.77245,0.00024,10.24599]
[1779890725291,36.35,75060.28,50.0,-0.77296,0.00024,10.2328]
[1779890727305,36.35,75062.01,50.0,-0.77254,0.00024,10.24368]
[1779890728818,36.35,75062.01,50.0,-0.77254,0.00024,10.24368]
[1779890729913,36.35,75062.15,50.0,-0.77251,0.00024,10.24445]
[1779890729991,36.35,75054.99,50.0,-0.77426,0.00024,10.19898]
[1779890730328,36.35,75053.2,50.0,-0.7747,0.00024,10.18759]
[1779890731335,36.35,75058.93,50.0,-0.77341,0.00024,10.21654]
[1779890732342,36.35,75062.25,50.0,-0.7726,0.00024,10.23757]
[1779890734356,36.35,75059.14,50.0,-0.77336,0.00024,10.21773]
[1779890735363,36.35,75061.76,50.0,-0.77272,0.00024,10.23433]
[1779890736713,36.35,75066.04,50.0,-0.77168,0.00025,10.26135]
[1779890737377,36.35,75056.86,50.0,-0.77392,0.00024,10.20312]
[1779890738384,36.35,75047.39,50.0,-0.77623,0.00024,10.14267]
[1779890739391,36.35,75048.69,50.0,-0.77591,0.00024,10.15102]
[1779890740807,36.35,75047.54,50.0,-0.77619,0.00024,10.14378]
[1779890741405,36.35,75049.74,50.0,-0.77565,0.00024,10.15782]
[1779890742412,36.35,75054.12,50.0,-0.77459,0.00024,10.18576]
[1779890743419,36.35,75051.44,50.0,-0.77524,0.00024,10.1687]
[1779890744426,36.35,75053.7,50.0,-0.77469,0.00024,10.1831]
[1779890745433,36.35,75058.28,50.0,-0.77357,0.00024,10.21225]
[1779890746440,36.35,75061.95,50.0,-0.77268,0.00024,10.23555]
[1779890747447,36.35,75065.13,50.0,-0.77189,0.00025,10.25578]
[1779890748453,36.35,75057.49,50.0,-0.77376,0.00024,10.20737]
[1779890749461,36.35,75051.35,50.0,-0.77526,0.00024,10.16823]
[1779890750468,36.35,75047.87,50.0,-0.7761,0.00024,10.14602]
[1779890752482,36.35,75042.91,50.0,-0.7773,0.00024,10.11442]
[1779890754022,36.35,75042.91,50.0,-0.7773,0.00024,10.11442]
[1779890753950,36.35,75036.42,50.0,-0.77887,0.00024,10.07273]
[1779890754856,36.35,75036.42,50.0,-0.77887,0.00024,10.07273]
[1779890754858,36.35,75024.74,50.0,-0.78168,0.00024,9.99755]
[1779890755197,36.35,75024.74,50.0,-0.78168,0.00024,9.99755]
[1779890755902,36.35,75024.74,50.0,-0.78168,0.00024,9.99755]
[1779890755935,36.35,75012.4,50.0,-0.78463,0.00024,9.91772]
[1779890756514,36.35,75006.11,50.0,-0.78612,0.00024,9.87696]
[1779890757522,36.34,75003.3,50.0,-0.78678,0.00024,9.85866]
[1779890758740,36.35,75001.76,50.0,-0.78714,0.00024,9.84866]
[1779890760560,36.34,75000.27,50.0,-0.7875,0.00024,9.83886]
[1779890761567,36.34,75000.65,50.0,-0.78741,0.00024,9.84122]
[1779890762574,36.34,75001.7,50.0,-0.78717,0.00024,9.84794]
[1779890763581,36.34,74999.15,50.0,-0.78778,0.00024,9.83126]
[1779890765602,36.34,75002.2,50.0,-0.78705,0.00024,9.85116]
[1779890766609,36.34,75004.03,50.0,-0.78662,0.00024,9.8631]
[1779890767617,36.34,75003.37,50.0,-0.78677,0.00024,9.85885]
[1779890768750,36.34,75005.34,50.0,-0.78631,0.00024,9.87165]
[1779890769634,36.34,75006.05,50.0,-0.78614,0.00024,9.87626]
[1779890770641,36.34,75005.07,50.0,-0.78637,0.00024,9.8699]
[1779890771650,36.34,75007.69,50.0,-0.78575,0.00024,9.8869]
[1779890773671,36.34,75010.26,50.0,-0.78514,0.00024,9.90365]
[1779890774676,36.34,75007.0,50.0,-0.78591,0.00024,9.88249]
[1779890775683,36.34,75005.62,50.0,-0.78624,0.00024,9.87352]
[1779890776690,36.34,75006.63,50.0,-0.786,0.00024,9.88007]
[1779890778704,36.34,75006.15,50.0,-0.78612,0.00024,9.87694]
[1779890780718,36.34,75005.54,50.0,-0.78626,0.00024,9.87297]
[1779890781737,36.34,74996.64,50.0,-0.78836,0.00023,9.81512]
[1779890782088,36.34,74996.64,50.0,-0.78836,0.00023,9.81512]
[1779890782741,36.34,74990.47,50.0,-0.78981,0.00023,9.77484]
[1779890783192,36.34,74990.47,50.0,-0.78981,0.00023,9.77484]
[1779890783748,36.34,74988.71,50.0,-0.79022,0.00023,9.76334]
[1779890784755,36.34,74988.47,50.0,-0.79027,0.00023,9.76191]
[1779890785762,36.34,74989.51,50.0,-0.79002,0.00023,9.76884]
[1779890786769,36.34,74988.71,50.0,-0.79021,0.00023,9.7636]
[1779890787776,36.34,74988.46,50.0,-0.79027,0.00023,9.76197]
[1779890788784,36.34,74987.05,50.0,-0.7906,0.00023,9.75276]
[1779890791177,36.34,74986.79,50.0,-0.79066,0.00023,9.75108]
[1779890791397,36.34,74986.79,50.0,-0.79066,0.00023,9.75108]
[1779890791645,36.34,74986.79,50.0,-0.79066,0.00023,9.75108]
[1779890791747,36.34,74986.79,50.0,-0.79066,0.00023,9.75108]
[1779890791806,36.34,74975.17,50.0,-0.79347,0.00023,9.66748]
[1779890792176,36.34,74975.17,50.0,-0.79347,0.00023,9.66748]
[1779890792315,36.34,74975.17,50.0,-0.79347,0.00023,9.66748]
[1779890792813,36.35,74971.42,50.0,-0.79434,0.00023,9.64299]
[1779890793821,36.35,74972.75,50.0,-0.79402,0.00023,9.65186]
[1779890794488,36.35,74972.75,50.0,-0.79402,0.00023,9.65186]
[1779890794828,36.35,74977.23,50.0,-0.79298,0.00023,9.68135]
[1779890795835,36.35,74980.19,50.0,-0.79229,0.00023,9.70083]
[1779890797017,36.35,74971.67,50.0,-0.79426,0.00023,9.64506]
[1779890797853,36.35,74967.49,50.0,-0.79522,0.00023,9.61774]
[1779890798860,36.35,74963.05,50.0,-0.79624,0.00023,9.58872]
[1779890800874,36.35,74961.12,50.0,-0.79667,0.00023,9.57643]
[1779890801880,36.35,74962.2,50.0,-0.79641,0.00023,9.58375]
[1779890802888,36.35,74963.12,50.0,-0.79619,0.00023,9.59001]
[1779890803895,36.35,74962.5,50.0,-0.79633,0.00023,9.58614]
[1779890804902,36.36,74961.14,50.0,-0.79664,0.00023,9.57739]
[1779890805909,36.36,74961.74,50.0,-0.79649,0.00023,9.58156]
[1779890806916,36.36,74960.4,50.0,-0.79679,0.00023,9.57295]
[1779890807923,36.36,74961.98,50.0,-0.79642,0.00023,9.58357]
[1779890808930,36.36,74963.01,50.0,-0.79617,0.00023,9.59056]
[1779890809938,36.36,74968.73,50.0,-0.79485,0.00023,9.62834]
[1779890810945,36.36,74972.42,50.0,-0.79399,0.00023,9.6527]
[1779890811952,36.36,74971.85,50.0,-0.79412,0.00023,9.64909]
[1779890812995,36.36,74975.67,50.0,-0.79323,0.00023,9.67425]
[1779890813445,36.36,74975.67,50.0,-0.79323,0.00023,9.67425]
[1779890813754,36.36,74975.67,50.0,-0.79323,0.00023,9.67425]
[1779890813967,36.36,74983.9,50.0,-0.79131,0.00023,9.72819]
[1779890814699,36.36,74983.9,50.0,-0.79131,0.00023,9.72819]
[1779890814976,36.36,74987.0,50.0,-0.79059,0.00023,9.7485]
[1779890815983,36.37,74986.21,50.0,-0.79077,0.00023,9.74349]
[1779890817804,36.37,74986.31,50.0,-0.79074,0.00023,9.74429]
[1779890817998,36.37,74988.08,50.0,-0.79032,0.00023,9.75598]
[1779890818421,36.37,74988.08,50.0,-0.79032,0.00023,9.75598]
[1779890819005,36.37,74983.74,50.0,-0.79133,0.00023,9.72778]
[1779890820022,36.37,74982.31,50.0,-0.79166,0.00023,9.7186]
[1779890820522,36.37,74982.31,50.0,-0.79166,0.00023,9.7186]
[1779890821029,36.37,74975.02,50.0,-0.79335,0.00023,9.67094]
[1779890822036,36.37,74974.3,50.0,-0.79352,0.00023,9.66618]
[1779890824073,36.37,74965.03,50.0,-0.79565,0.00023,9.60557]
[1779890825078,36.37,74960.62,50.0,-0.79666,0.00023,9.57676]
[1779890826085,36.37,74958.38,50.0,-0.79717,0.00023,9.56208]
[1779890827092,36.37,74956.95,50.0,-0.79749,0.00023,9.55275]
[1779890828099,36.37,74959.94,50.0,-0.7968,0.00023,9.57253]
[1779890829106,36.37,74967.94,50.0,-0.79496,0.00023,9.62517]
[1779890830113,36.37,74968.59,50.0,-0.79481,0.00023,9.62944]
[1779890831120,36.37,74965.39,50.0,-0.79555,0.00023,9.60843]
[1779890832127,36.37,74966.82,50.0,-0.79522,0.00023,9.61785]
[1779890833134,36.37,74972.46,50.0,-0.79391,0.00023,9.65487]
[1779890834141,36.37,74973.65,50.0,-0.79363,0.00023,9.66278]
[1779890835148,36.37,74975.08,50.0,-0.7933,0.00023,9.67225]
[1779890836155,36.37,74976.63,50.0,-0.79294,0.00023,9.6825]
[1779890839298,36.38,74976.2,50.0,-0.79303,0.00023,9.67984]
[1779890839670,36.38,74976.2,50.0,-0.79303,0.00023,9.67984]
[1779890839762,36.38,74980.3,50.0,-0.79207,0.00023,9.70678]
[1779890840183,36.38,74985.43,50.0,-0.79088,0.00023,9.74029]
[1779890841531,36.38,74985.43,50.0,-0.79088,0.00023,9.74029]
[1779890841633,36.38,74986.74,50.0,-0.79057,0.00023,9.74897]
[1779890843868,36.38,74986.62,50.0,-0.79059,0.00023,9.7483]
[1779890844034,36.38,74986.62,50.0,-0.79059,0.00023,9.7483]
[1779890844630,36.38,74986.81,50.0,-0.79054,0.00023,9.74978]
[1779890844719,36.38,74986.81,50.0,-0.79054,0.00023,9.74978]
[1779890844796,36.38,74989.51,50.0,-0.78991,0.00023,9.76748]
[1779890845219,36.38,74992.68,50.0,-0.78916,0.00023,9.78813]
[1779890846598,36.38,74992.68,50.0,-0.78916,0.00023,9.78813]
[1779890846734,36.38,74992.68,50.0,-0.78916,0.00023,9.78813]
[1779890846823,36.38,74993.4,50.0,-0.78899,0.00023,9.79295]
[1779890847232,36.38,74991.04,50.0,-0.78954,0.00023,9.77759]
[1779890849247,36.38,74992.44,50.0,-0.78921,0.00023,9.78687]
[1779890851184,36.38,74992.46,50.0,-0.7892,0.00023,9.78707]
[1779890853273,36.38,74993.42,50.0,-0.78908,0.00023,9.78597]
[1779890854850,36.38,74993.42,50.0,-0.78908,0.00023,9.78597]
[1779890855288,36.38,74990.77,50.0,-0.7897,0.00023,9.76884]
[1779890856192,36.38,74990.77,50.0,-0.7897,0.00023,9.76884]
[1779890856961,36.38,74990.77,50.0,-0.7897,0.00023,9.76884]
[1779890857024,36.38,74990.77,50.0,-0.7897,0.00023,9.76884]
[1779890857939,36.38,74991.01,50.0,-0.78963,0.00023,9.77058]
[1779890858040,36.38,74995.05,50.0,-0.78868,0.00023,9.79694]
[1779890858310,36.38,74999.14,50.0,-0.78772,0.00024,9.82352]
[1779890860066,36.38,74999.14,50.0,-0.78772,0.00024,9.82352]
[1779890860120,36.38,75004.95,50.0,-0.78635,0.00024,9.86123]
[1779890860347,36.38,75004.95,50.0,-0.78635,0.00024,9.86123]
[1779890860599,36.38,75004.95,50.0,-0.78635,0.00024,9.86123]
[1779890860645,36.38,75002.51,50.0,-0.78693,0.00024,9.8454]
[1779890861331,36.38,74990.83,50.0,-0.78967,0.00023,9.76947]
[1779890862339,36.39,74989.23,50.0,-0.79004,0.00023,9.75915]
[1779890863259,36.39,74989.23,50.0,-0.79004,0.00023,9.75915]
[1779890864106,36.39,74989.23,50.0,-0.79004,0.00023,9.75915]
[1779890863348,36.39,74991.63,50.0,-0.78948,0.00023,9.7749]
[1779890864354,36.39,74992.98,50.0,-0.78916,0.00023,9.78378]
[1779890865391,36.39,74992.98,50.0,-0.78916,0.00023,9.78378]
[1779890865405,36.39,74989.96,50.0,-0.78986,0.00023,9.7642]
[1779890866753,36.39,74989.96,50.0,-0.78986,0.00023,9.7642]
[1779890866786,36.39,74986.6,50.0,-0.79064,0.00023,9.74236]
[1779890867375,36.39,74990.4,50.0,-0.78976,0.00023,9.76714]
[1779890868382,36.39,74990.87,50.0,-0.78964,0.00023,9.7703]
[1779890869389,36.39,74990.64,50.0,-0.78969,0.00023,9.76891]
[1779890870396,36.39,74991.16,50.0,-0.78957,0.00023,9.7724]
[1779890872410,36.39,74992.05,50.0,-0.78935,0.00023,9.77839]
[1779890874021,36.39,74992.05,50.0,-0.78935,0.00023,9.77839]
[1779890874145,36.39,74995.11,50.0,-0.78863,0.00023,9.79847]
[1779890874290,36.39,74995.11,50.0,-0.78863,0.00023,9.79847]
[1779890874953,36.39,74972.44,50.0,-0.79391,0.00023,9.65047]
[1779890875263,36.39,74972.44,50.0,-0.79391,0.00023,9.65047]
[1779890875925,36.39,74972.44,50.0,-0.79391,0.00023,9.65047]
[1779890876027,36.41,74933.2,50.0,-0.80278,0.00023,9.39466]
[1779890876463,36.41,74904.78,50.0,-0.80912,0.00022,9.20593]
[1779890877721,36.41,74904.78,50.0,-0.80912,0.00022,9.20593]
[1779890877726,36.41,74895.03,50.0,-0.81125,0.00022,9.14126]
[1779890879020,36.41,74895.03,50.0,-0.81125,0.00022,9.14126]
[1779890879114,36.41,74895.35,50.0,-0.81117,0.00022,9.14395]
[1779890880039,36.41,74900.3,50.0,-0.81007,0.00022,9.17721]
[1779890880879,36.41,74902.66,50.0,-0.80954,0.00022,9.19317]
[1779890882224,36.41,74901.96,50.0,-0.8097,0.00022,9.1885]
[1779890882329,36.41,74901.96,50.0,-0.8097,0.00022,9.1885]
[1779890882936,36.41,74897.95,50.0,-0.81056,0.00022,9.16228]
[1779890883447,36.41,74897.95,50.0,-0.81056,0.00022,9.16228]
[1779890884527,36.42,74894.62,50.0,-0.81128,0.00022,9.14034]
[1779890886785,36.42,74892.51,50.0,-0.81173,0.00022,9.12686]
[1779890887549,36.42,74890.37,50.0,-0.81218,0.00022,9.11289]
[1779890888556,36.42,74888.06,50.0,-0.81268,0.00022,9.09779]
[1779890889531,36.42,74888.06,50.0,-0.81268,0.00022,9.09779]
[1779890890063,36.42,74888.06,50.0,-0.81268,0.00022,9.09779]
[1779890890571,36.43,74889.9,50.0,-0.81226,0.00022,9.11061]
[1779890891878,36.43,74889.9,50.0,-0.81226,0.00022,9.11061]
[1779890891925,36.43,74899.07,50.0,-0.81022,0.00022,9.17243]
[1779890892592,36.43,74913.94,50.0,-0.80694,0.00022,9.27137]
[1779890893897,36.43,74913.94,50.0,-0.80694,0.00022,9.27137]
[1779890893899,36.43,74916.33,50.0,-0.80639,0.00022,9.28761]
[1779890894459,36.43,74916.33,50.0,-0.80639,0.00022,9.28761]
[1779890894878,36.43,74913.8,50.0,-0.80695,0.00022,9.27091]
[1779890895612,36.43,74913.18,50.0,-0.80709,0.00022,9.26679]
[1779890897936,36.43,74912.92,50.0,-0.80714,0.00022,9.26519]
[1779890898033,36.43,74910.21,50.0,-0.80773,0.00022,9.24744]
[1779890898633,36.43,74905.55,50.0,-0.80877,0.00022,9.21645]
[1779890899640,36.43,74902.68,50.0,-0.80939,0.00022,9.19751]
[1779890901657,36.44,74899.48,50.0,-0.81009,0.00022,9.17661]
[1779890902664,36.44,74897.58,50.0,-0.8105,0.00022,9.16416]
[1779890903671,36.44,74895.8,50.0,-0.81088,0.00022,9.15239]
[1779890907699,36.44,74898.04,50.0,-0.81038,0.00022,9.16782]
[1779890909713,36.44,74899.84,50.0,-0.80996,0.00022,9.18033]
[1779890910720,36.44,74901.41,50.0,-0.80961,0.00022,9.19101]
[1779890911727,36.44,74902.97,50.0,-0.80937,0.00022,9.19398]
[1779890913741,36.45,74900.11,50.0,-0.80999,0.00022,9.17537]
[1779890914735,36.45,74900.11,50.0,-0.80999,0.00022,9.17537]
[1779890914834,36.45,74895.59,50.0,-0.81096,0.00022,9.1457]
[1779890915730,36.45,74895.59,50.0,-0.81096,0.00022,9.1457]
[1779890915777,36.45,74895.59,50.0,-0.81096,0.00022,9.1457]
[1779890915887,36.45,74895.59,50.0,-0.81096,0.00022,9.1457]
[1779890915900,36.45,74883.86,50.0,-0.81353,0.00022,9.06741]
[1779890916764,36.45,74875.92,50.0,-0.81525,0.00022,9.01435]
[1779890917772,36.45,74869.23,50.0,-0.8167,0.00022,8.96965]
[1779890918781,36.45,74865.83,50.0,-0.81742,0.00021,8.94702]
[1779890919788,36.45,74864.38,50.0,-0.81773,0.00021,8.93749]
[1779890920795,36.45,74865.84,50.0,-0.81741,0.00021,8.94748]
[1779890921802,36.45,74867.49,50.0,-0.81704,0.00022,8.95897]
[1779890922932,36.45,74867.49,50.0,-0.81704,0.00022,8.95897]
[1779890923005,36.45,74865.13,50.0,-0.81754,0.00021,8.94335]
[1779890923816,36.46,74863.18,50.0,-0.81795,0.00021,8.93049]
[1779890924823,36.46,74861.59,50.0,-0.81829,0.00021,8.91999]
[1779890925437,36.46,74861.59,50.0,-0.81829,0.00021,8.91999]
[1779890926016,36.46,74862.71,50.0,-0.81804,0.00021,8.92766]
[1779890926958,36.46,74854.17,50.0,-0.81986,0.00021,8.87058]
[1779890927301,36.46,74854.17,50.0,-0.81986,0.00021,8.87058]
[1779890927845,36.46,74853.42,50.0,-0.82002,0.00021,8.86569]
[1779890929244,36.46,74855.9,50.0,-0.81948,0.00021,8.88255]
[1779890933888,36.47,74862.19,50.0,-0.8181,0.00021,8.92586]
[1779890934985,36.47,74862.19,50.0,-0.8181,0.00021,8.92586]
[1779890935011,36.47,74866.61,50.0,-0.81714,0.00022,8.95567]
[1779890935832,36.47,74866.61,50.0,-0.81714,0.00022,8.95567]
[1779890936142,36.47,74866.61,50.0,-0.81714,0.00022,8.95567]
[1779890936213,36.47,74880.14,50.0,-0.81421,0.00022,9.04632]
[1779890936916,36.47,74880.83,50.0,-0.81406,0.00022,9.051]
[1779890937923,36.47,74880.24,50.0,-0.81419,0.00022,9.04713]
[1779890939943,36.47,74881.27,50.0,-0.81396,0.00022,9.05416]
[1779890941119,36.47,74882.59,50.0,-0.81367,0.00022,9.06304]
[1779890941957,36.47,74882.34,50.0,-0.81372,0.00022,9.06142]
[1779890942968,36.47,74883.94,50.0,-0.81337,0.00022,9.07216]
[1779890943496,36.47,74883.94,50.0,-0.81337,0.00022,9.07216]
[1779890943975,36.47,74888.71,50.0,-0.81233,0.00022,9.10403]
[1779890944982,36.47,74888.27,50.0,-0.81243,0.00022,9.1011]
[1779890945989,36.47,74887.77,50.0,-0.81254,0.00022,9.09777]
[1779890948013,36.47,74888.83,50.0,-0.8123,0.00022,9.10486]
[1779890949011,36.47,74890.04,50.0,-0.81204,0.00022,9.11294]
[1779890950019,36.47,74887.84,50.0,-0.81252,0.00022,9.09826]
[1779890951051,36.47,74887.52,50.0,-0.81259,0.00022,9.09614]
[1779890952073,36.47,74888.98,50.0,-0.81227,0.00022,9.10589]
[1779890954084,36.47,74886.83,50.0,-0.81274,0.00022,9.09156]
[1779890956098,36.47,74885.67,50.0,-0.81299,0.00022,9.08386]
[1779890956752,36.47,74885.67,50.0,-0.81299,0.00022,9.08386]
[1779890957108,36.47,74871.6,50.0,-0.81604,0.00022,8.98992]
[1779890958113,36.47,74862.6,50.0,-0.81797,0.00021,8.92985]
[1779890958788,36.47,74862.6,50.0,-0.81797,0.00021,8.92985]
[1779890959119,36.47,74862.78,50.0,-0.81793,0.00021,8.93128]
[1779890959825,36.47,74862.78,50.0,-0.81793,0.00021,8.93128]
[1779890959905,36.47,74862.78,50.0,-0.81793,0.00021,8.93128]
[1779890960126,36.47,74865.78,50.0,-0.81727,0.00021,8.95159]
[1779890961133,36.47,74868.38,50.0,-0.81671,0.00022,8.96919]
[1779890963147,36.48,74866.57,50.0,-0.81709,0.00022,8.95744]
[1779890968182,36.48,74867.89,50.0,-0.81677,0.00022,8.96721]
[1779890969220,36.48,74870.23,50.0,-0.81626,0.00022,8.98304]
[1779890970195,36.48,74875.65,50.0,-0.81509,0.00022,9.01942]
[1779890972210,36.48,74873.63,50.0,-0.81563,0.00022,8.99849]
[1779890977246,36.49,74872.99,50.0,-0.81575,0.00022,8.99489]
[1779890980705,36.49,74873.99,50.0,-0.81552,0.00022,9.00198]
[1779890981278,36.49,74878.61,50.0,-0.81451,0.00022,9.03296]
[1779890982285,36.49,74882.37,50.0,-0.81369,0.00022,9.05814]
[1779890983292,36.49,74880.29,50.0,-0.81414,0.00022,9.04432]
[1779890984299,36.49,74885.06,50.0,-0.8131,0.00022,9.07621]
[1779890985306,36.49,74888.36,50.0,-0.81238,0.00022,9.09825]
[1779890986313,36.49,74891.3,50.0,-0.81174,0.00022,9.11784]
[1779890988327,36.49,74885.61,50.0,-0.81298,0.00022,9.07988]
[1779890990341,36.49,74884.87,50.0,-0.81314,0.00022,9.075]
[1779890991348,36.49,74885.85,50.0,-0.81293,0.00022,9.08157]
[1779890992354,36.49,74886.97,50.0,-0.81268,0.00022,9.08923]
[1779890993362,36.49,74887.4,50.0,-0.81258,0.00022,9.09228]
[1779890996383,36.49,74888.04,50.0,-0.81244,0.00022,9.09659]
[1779890997473,36.49,74888.04,50.0,-0.81244,0.00022,9.09659]
[1779890997523,36.49,74887.52,50.0,-0.81255,0.00022,9.09313]
[1779890999471,36.49,74887.69,50.0,-0.81251,0.00022,9.09427]
[1779890999573,36.49,74888.68,50.0,-0.81229,0.00022,9.10088]
[1779891000894,36.49,74888.68,50.0,-0.81229,0.00022,9.10088]
[1779891000936,36.49,74893.11,50.0,-0.81132,0.00022,9.13051]
[1779891001421,36.49,74898.51,50.0,-0.81014,0.00022,9.16645]
[1779891003046,36.49,74898.51,50.0,-0.81014,0.00022,9.16645]
[1779891003136,36.5,74900.26,50.0,-0.80974,0.00022,9.17847]
[1779891003440,36.5,74894.72,50.0,-0.81095,0.00022,9.14162]
[1779891004878,36.5,74894.72,50.0,-0.81095,0.00022,9.14162]
[1779891004896,36.5,74886.59,50.0,-0.81273,0.00022,9.08742]
[1779891005449,36.5,74877.5,50.0,-0.81471,0.00022,9.0268]
[1779891006457,36.5,74880.18,50.0,-0.81413,0.00022,9.04477]
[1779891007463,36.5,74884.98,50.0,-0.81308,0.00022,9.07685]
[1779891008470,36.5,74882.91,50.0,-0.81353,0.00022,9.06308]
[1779891009477,36.5,74880.59,50.0,-0.81403,0.00022,9.04764]
[1779891010484,36.5,74882.17,50.0,-0.81369,0.00022,9.05825]
[1779891011491,36.5,74881.91,50.0,-0.81374,0.00022,9.05656]
[1779891012499,36.5,74875.12,50.0,-0.81521,0.00022,9.0113]
[1779891013505,36.5,74867.56,50.0,-0.81684,0.00022,8.96089]
[1779891015020,36.5,74864.95,50.0,-0.81739,0.00021,8.94381]
[1779891015784,36.5,74866.42,50.0,-0.81707,0.00021,8.95364]
[1779891017506,36.5,74865.77,50.0,-0.81721,0.00021,8.94948]
[1779891017533,36.5,74863.47,50.0,-0.81769,0.00021,8.93429]
[1779891018540,36.5,74861.78,50.0,-0.81805,0.00021,8.92319]
[1779891019582,36.5,74861.78,50.0,-0.81805,0.00021,8.92319]
[1779891020330,36.5,74861.78,50.0,-0.81805,0.00021,8.92319]
[1779891019666,36.5,74860.33,50.0,-0.81835,0.00021,8.91372]
[1779891020992,36.5,74851.63,50.0,-0.82021,0.00021,8.85557]
[1779891021432,36.5,74851.63,50.0,-0.82021,0.00021,8.85557]
[1779891021617,36.5,74851.63,50.0,-0.82021,0.00021,8.85557]
[1779891021631,36.51,74849.14,50.0,-0.82073,0.00021,8.83903]
[1779891023229,36.51,74849.14,50.0,-0.82073,0.00021,8.83903]
[1779891023316,36.51,74845.19,50.0,-0.82157,0.00021,8.81256]
[1779891024154,36.51,74845.19,50.0,-0.82157,0.00021,8.81256]
[1779891025137,36.51,74851.26,50.0,-0.82028,0.00021,8.85338]
[1779891025457,36.51,74851.26,50.0,-0.82028,0.00021,8.85338]
[1779891025593,36.51,74851.92,50.0,-0.82014,0.00021,8.8578]
[1779891026600,36.51,74849.21,50.0,-0.82071,0.00021,8.83962]
[1779891027607,36.51,74849.71,50.0,-0.82061,0.00021,8.84298]
[1779891028614,36.51,74850.59,50.0,-0.82042,0.00021,8.84887]
[1779891029973,36.51,74850.59,50.0,-0.82042,0.00021,8.84887]
[1779891030075,36.51,74850.94,50.0,-0.82035,0.00021,8.85119]
[1779891031153,36.51,74850.94,50.0,-0.82035,0.00021,8.85119]
[1779891031635,36.51,74850.32,50.0,-0.82059,0.00021,8.83933]
[1779891032809,36.51,74850.32,50.0,-0.82059,0.00021,8.83933]
[1779891032902,36.51,74848.78,50.0,-0.82092,0.00021,8.829]
[1779891033649,36.51,74852.02,50.0,-0.82023,0.00021,8.85072]
[1779891035670,36.51,74853.61,50.0,-0.81989,0.00021,8.86137]
[1779891036505,36.51,74853.61,50.0,-0.81989,0.00021,8.86137]
[1779891036677,36.51,74852.7,50.0,-0.82008,0.00021,8.85545]
[1779891037685,36.51,74851.4,50.0,-0.82036,0.00021,8.8467]
[1779891038692,36.51,74850.83,50.0,-0.82048,0.00021,8.84286]
[1779891039699,36.51,74849.15,50.0,-0.82084,0.00021,8.83158]
[1779891040707,36.51,74846.5,50.0,-0.82139,0.00021,8.81399]
[1779891041714,36.51,74844.6,50.0,-0.82179,0.00021,8.80145]
[1779891042721,36.51,74845.54,50.0,-0.82158,0.00021,8.80797]
[1779891043532,36.51,74845.54,50.0,-0.82158,0.00021,8.80797]
[1779891043728,36.51,74844.2,50.0,-0.82186,0.00021,8.79918]
[1779891044735,36.51,74843.31,50.0,-0.82204,0.00021,8.79343]
[1779891045742,36.51,74844.53,50.0,-0.82178,0.00021,8.80183]
[1779891046749,36.51,74842.06,50.0,-0.82229,0.00021,8.78548]
[1779891047756,36.51,74838.71,50.0,-0.823,0.00021,8.76306]
[1779891048962,36.51,74836.03,50.0,-0.82356,0.00021,8.74515]
[1779891049770,36.51,74833.76,50.0,-0.82403,0.00021,8.73001]
[1779891050777,36.51,74830.41,50.0,-0.82473,0.00021,8.70765]
[1779891055506,36.52,74829.75,50.0,-0.82485,0.00021,8.70393]
[1779891057826,36.52,74833.2,50.0,-0.82412,0.00021,8.72737]
[1779891058833,36.52,74834.76,50.0,-0.82378,0.00021,8.73799]
[1779891062861,36.52,74833.23,50.0,-0.82409,0.00021,8.72813]
[1779891065882,36.52,74835.16,50.0,-0.82368,0.00021,8.7414]
[1779891067896,36.52,74833.29,50.0,-0.82406,0.00021,8.72905]
[1779891070918,36.53,74831.94,50.0,-0.82434,0.00021,8.72029]
[1779891071925,36.53,74833.72,50.0,-0.82396,0.00021,8.73234]
[1779891073275,36.53,74833.72,50.0,-0.82396,0.00021,8.73234]
[1779891073371,36.53,74842.26,50.0,-0.82216,0.00021,8.78981]
[1779891073939,36.53,74845.52,50.0,-0.82147,0.00021,8.81166]
[1779891074946,36.53,74845.21,50.0,-0.82152,0.00021,8.80979]
[1779891075954,36.53,74849.46,50.0,-0.82062,0.00021,8.83843]
[1779891077339,36.53,74849.46,50.0,-0.82062,0.00021,8.83843]
[1779891076966,36.53,74846.82,50.0,-0.82117,0.00021,8.82092]
[1779891077972,36.53,74837.29,50.0,-0.82318,0.00021,8.7572]
[1779891078979,36.53,74835.42,50.0,-0.82357,0.00021,8.74464]
[1779891079986,36.53,74835.84,50.0,-0.82348,0.00021,8.74752]
[1779891080993,36.53,74840.06,50.0,-0.82259,0.00021,8.77607]
[1779891081925,36.53,74840.06,50.0,-0.82259,0.00021,8.77607]
[1779891082072,36.53,74840.06,50.0,-0.82259,0.00021,8.77607]
[1779891082154,36.54,74855.68,50.0,-0.81925,0.00021,8.8813]
[1779891083013,36.54,74864.14,50.0,-0.81744,0.00021,8.9381]
[1779891083442,36.54,74864.14,50.0,-0.81744,0.00021,8.9381]
[1779891084259,36.54,74864.14,50.0,-0.81744,0.00021,8.9381]
[1779891084360,36.54,74865.13,50.0,-0.81722,0.00021,8.94489]
[1779891085030,36.54,74858.84,50.0,-0.81856,0.00021,8.90302]
[1779891085528,36.54,74858.84,50.0,-0.81856,0.00021,8.90302]
[1779891086037,36.54,74858.19,50.0,-0.81869,0.00021,8.89889]
[1779891091072,36.54,74861.34,50.0,-0.8181,0.00021,8.91341]
[1779891091798,36.54,74861.34,50.0,-0.8181,0.00021,8.91341]
[1779891092226,36.54,74861.34,50.0,-0.8181,0.00021,8.91341]
[1779891092404,36.54,74861.34,50.0,-0.8181,0.00021,8.91341]
[1779891092408,36.55,74873.09,50.0,-0.81556,0.00022,8.99206]
[1779891093115,36.55,74873.09,50.0,-0.81556,0.00022,8.99206]
[1779891093172,36.55,74867.27,50.0,-0.81681,0.00022,8.95332]
[1779891094108,36.55,74855.67,50.0,-0.81929,0.00021,8.87596]
[1779891095115,36.55,74853.78,50.0,-0.81969,0.00021,8.86357]
[1779891095845,36.55,74853.78,50.0,-0.81969,0.00021,8.86357]
[1779891098136,36.55,74856.31,50.0,-0.81912,0.00021,8.88131]
[1779891103171,36.56,74856.02,50.0,-0.81914,0.00021,8.8806]
[1779891104178,36.56,74858.07,50.0,-0.8187,0.00021,8.89453]
[1779891105185,36.56,74863.7,50.0,-0.81749,0.00021,8.93236]
[1779891107199,36.56,74865.56,50.0,-0.81708,0.00021,8.9451]
[1779891108205,36.56,74867.4,50.0,-0.81668,0.00022,8.95752]
[1779891109213,36.56,74870.73,50.0,-0.81595,0.00022,8.97987]
[1779891110221,36.56,74873.88,50.0,-0.81527,0.00022,9.00097]
[1779891112234,36.56,74868.6,50.0,-0.8164,0.00022,8.96591]
[1779891113241,36.57,74866.35,50.0,-0.81689,0.00021,8.95101]
[1779891114248,36.57,74868.33,50.0,-0.81645,0.00022,8.96436]
[1779891118276,36.57,74865.12,50.0,-0.81713,0.00021,8.94339]
[1779891119283,36.57,74862.89,50.0,-0.8176,0.00021,8.92865]
[1779891120290,36.57,74855.99,50.0,-0.81907,0.00021,8.88272]
[1779891120615,36.57,74855.99,50.0,-0.81907,0.00021,8.88272]
[1779891121297,36.57,74853.99,50.0,-0.81949,0.00021,8.86958]
[1779891125325,36.58,74856.56,50.0,-0.81892,0.00021,8.88768]
[1779891126332,36.58,74858.01,50.0,-0.8186,0.00021,8.89758]
[1779891131367,36.58,74856.76,50.0,-0.81883,0.00021,8.89024]
[1779891133381,36.58,74854.45,50.0,-0.81931,0.00021,8.87524]
[1779891135395,36.58,74852.91,50.0,-0.81963,0.00021,8.86515]
[1779891136728,36.58,74852.65,50.0,-0.81968,0.00021,8.86352]
[1779891140441,36.59,74854.45,50.0,-0.81929,0.00021,8.87599]
[1779891141448,36.59,74857.44,50.0,-0.81864,0.00021,8.89619]
[1779891142455,36.59,74859.14,50.0,-0.81827,0.00021,8.90773]
[1779891143478,36.59,74862.61,50.0,-0.81752,0.00021,8.93107]
[1779891144485,36.59,74865.04,50.0,-0.817,0.00021,8.94743]
[1779891146499,36.59,74863.41,50.0,-0.81734,0.00021,8.93683]
[1779891147096,36.59,74863.41,50.0,-0.81734,0.00021,8.93683]
[1779891147506,36.59,74865.44,50.0,-0.8169,0.00021,8.95052]
[1779891148513,36.59,74867.1,50.0,-0.81654,0.00022,8.96171]
[1779891150527,36.59,74868.6,50.0,-0.81621,0.00022,8.97192]
[1779891152851,36.59,74868.84,50.0,-0.81627,0.00022,8.96595]
[1779891152898,36.6,74870.29,50.0,-0.81595,0.00022,8.97571]
[1779891153548,36.6,74861.97,50.0,-0.81774,0.00021,8.92032]
[1779891154555,36.6,74857.42,50.0,-0.8187,0.00021,8.89011]
[1779891159590,36.6,74860.7,50.0,-0.81797,0.00021,8.913]
[1779891160596,36.6,74858.35,50.0,-0.81847,0.00021,8.89748]
[1779891164625,36.6,74861.86,50.0,-0.8177,0.00021,8.92138]
[1779891165632,36.6,74866.55,50.0,-0.81669,0.00021,8.95269]
[1779891171271,36.6,74867.42,50.0,-0.81651,0.00022,8.95845]
[1779891171674,36.6,74874.52,50.0,-0.81498,0.00022,9.00573]
[1779891172681,36.6,74877.17,50.0,-0.8144,0.00022,9.02343]
[1779891173688,36.6,74881.41,50.0,-0.81348,0.00022,9.05168]
[1779891174695,36.6,74882.19,50.0,-0.81331,0.00022,9.05688]
[1779891175702,36.61,74882.55,50.0,-0.81323,0.00022,9.05944]
[1779891178187,36.61,74882.66,50.0,-0.8132,0.00022,9.06018]
[1779891179247,36.61,74882.49,50.0,-0.81324,0.00022,9.05904]
[1779891179430,36.61,74882.49,50.0,-0.81324,0.00022,9.05904]
[1779891179448,36.61,74886.1,50.0,-0.81245,0.00022,9.08317]
[1779891179730,36.61,74885.31,50.0,-0.81262,0.00022,9.07793]
[1779891180737,36.61,74883.58,50.0,-0.81299,0.00022,9.06657]
[1779891182254,36.61,74883.58,50.0,-0.81299,0.00022,9.06657]
[1779891186780,36.61,74884.32,50.0,-0.8128,0.00022,9.07244]
[1779891187787,36.61,74884.69,50.0,-0.81271,0.00022,9.07505]
[1779891188794,36.61,74885.01,50.0,-0.81264,0.00022,9.07732]
[1779891189801,36.61,74885.78,50.0,-0.81247,0.00022,9.08258]
[1779891190808,36.61,74886.19,50.0,-0.81237,0.00022,9.08544]
[1779891191815,36.62,74889.49,50.0,-0.81165,0.00022,9.10748]
[1779891192999,36.62,74889.49,50.0,-0.81165,0.00022,9.10748]
[1779891193829,36.62,74887.95,50.0,-0.81198,0.00022,9.09747]
[1779891194836,36.62,74894.43,50.0,-0.81056,0.00022,9.14059]
[1779891196225,36.62,74894.43,50.0,-0.81056,0.00022,9.14059]
[1779891196849,36.62,74892.63,50.0,-0.81095,0.00022,9.12879]
[1779891198864,36.62,74893.15,50.0,-0.81083,0.00022,9.1324]
[1779891199871,36.62,74890.77,50.0,-0.81135,0.00022,9.11669]
[1779891200878,36.62,74887.79,50.0,-0.81199,0.00022,9.09702]
[1779891201885,36.62,74891.83,50.0,-0.81111,0.00022,9.12395]
[1779891202893,36.62,74892.93,50.0,-0.81086,0.00022,9.13134]
[1779891203899,36.62,74891.22,50.0,-0.81123,0.00022,9.12008]
[1779891204906,36.62,74889.84,50.0,-0.81153,0.00022,9.11102]
[1779891205913,36.62,74887.58,50.0,-0.81202,0.00022,9.09613]
[1779891207927,36.62,74888.37,50.0,-0.81184,0.00022,9.10163]
[1779891208934,36.62,74889.34,50.0,-0.81162,0.00022,9.10819]
[1779891209941,36.62,74888.81,50.0,-0.81174,0.00022,9.10479]
[1779891210948,36.63,74886.41,50.0,-0.81226,0.00022,9.08898]
[1779891211955,36.63,74890.31,50.0,-0.81151,0.00022,9.10734]
[1779891212962,36.63,74891.05,50.0,-0.81135,0.00022,9.11236]
[1779891215983,36.63,74897.5,50.0,-0.80992,0.00022,9.15545]
[1779891216990,36.63,74901.45,50.0,-0.80905,0.00022,9.18171]
[1779891217997,36.63,74902.41,50.0,-0.80884,0.00022,9.18812]
[1779891219004,36.63,74901.4,50.0,-0.80906,0.00022,9.18146]
[1779891221019,36.63,74898.96,50.0,-0.8096,0.00022,9.16534]
[1779891222026,36.63,74889.59,50.0,-0.81166,0.00022,9.10296]
[1779891224040,36.63,74890.8,50.0,-0.81141,0.00022,9.11059]
[1779891225047,36.63,74891.54,50.0,-0.81125,0.00022,9.11533]
[1779891227063,36.62,74892.73,50.0,-0.811,0.00022,9.12288]
[1779891228070,36.62,74893.58,50.0,-0.81082,0.00022,9.12834]
[1779891230084,36.62,74894.11,50.0,-0.81072,0.00022,9.13148]
[1779891233106,36.62,74893.35,50.0,-0.8109,0.00022,9.12602]
[1779891234112,36.62,74893.88,50.0,-0.81079,0.00022,9.12934]
[1779891236126,36.62,74894.79,50.0,-0.8106,0.00022,9.13499]
[1779891240397,36.61,74895.06,50.0,-0.81057,0.00022,9.136]
[1779891240440,36.61,74896.1,50.0,-0.81035,0.00022,9.1427]
[1779891241161,36.61,74899.08,50.0,-0.80969,0.00022,9.16253]
[1779891242169,36.61,74900.39,50.0,-0.8094,0.00022,9.17127]
[1779891243176,36.61,74902.03,50.0,-0.80904,0.00022,9.18217]
[1779891244390,36.61,74902.03,50.0,-0.80904,0.00022,9.18217]
[1779891244492,36.61,74902.76,50.0,-0.80888,0.00022,9.18704]
[1779891247204,36.61,74901.92,50.0,-0.80906,0.00022,9.18155]
[1779891249218,36.61,74901.16,50.0,-0.80922,0.00022,9.17658]
[1779891250230,36.61,74901.85,50.0,-0.80907,0.00022,9.18119]
[1779891251237,36.61,74898.1,50.0,-0.80989,0.00022,9.15638]
[1779891252244,36.61,74894.36,50.0,-0.81072,0.00022,9.13152]
[1779891255265,36.61,74896.61,50.0,-0.81023,0.00022,9.14634]
[1779891256272,36.61,74897.1,50.0,-0.81012,0.00022,9.14953]
[1779891257101,36.61,74897.1,50.0,-0.81012,0.00022,9.14953]
[1779891257289,36.61,74879.03,50.0,-0.81407,0.00022,9.02953]
[1779891257838,36.61,74879.03,50.0,-0.81407,0.00022,9.02953]
[1779891258299,36.61,74879.03,50.0,-0.81407,0.00022,9.02953]
[1779891258372,36.61,74859.32,50.0,-0.81833,0.00021,8.89774]
[1779891259334,36.61,74859.32,50.0,-0.81833,0.00021,8.89774]
[1779891259398,36.61,74864.0,50.0,-0.81732,0.00021,8.92902]
[1779891260603,36.61,74867.2,50.0,-0.81663,0.00022,8.9504]
[1779891261182,36.61,74867.2,50.0,-0.81663,0.00022,8.9504]
[1779891261323,36.61,74870.18,50.0,-0.81599,0.00022,8.97028]
[1779891262330,36.61,74876.81,50.0,-0.81456,0.00022,9.01442]
[1779891263611,36.61,74876.81,50.0,-0.81456,0.00022,9.01442]
[1779891263337,36.61,74882.61,50.0,-0.8133,0.00022,9.05294]
[1779891264344,36.61,74889.95,50.0,-0.81171,0.00022,9.10143]
[1779891265351,36.61,74893.83,50.0,-0.81087,0.00022,9.12702]
[1779891266408,36.61,74893.83,50.0,-0.81087,0.00022,9.12702]
[1779891266477,36.61,74894.49,50.0,-0.81073,0.00022,9.1312]
[1779891268373,36.6,74893.83,50.0,-0.81089,0.00022,9.12643]
[1779891269379,36.6,74891.98,50.0,-0.8113,0.00022,9.11396]
[1779891270386,36.6,74891.49,50.0,-0.81141,0.00022,9.11053]
[1779891271393,36.6,74892.15,50.0,-0.81139,0.00022,9.10707]
[1779891272400,36.6,74891.45,50.0,-0.81155,0.00022,9.10225]
[1779891273206,36.6,74891.45,50.0,-0.81155,0.00022,9.10225]
[1779891273407,36.6,74889.45,50.0,-0.81199,0.00022,9.08881]
[1779891274414,36.6,74888.14,50.0,-0.81228,0.00022,9.07996]
[1779891275421,36.6,74888.75,50.0,-0.81215,0.00022,9.08387]
[1779891277435,36.6,74889.31,50.0,-0.81204,0.00022,9.0873]
[1779891279449,36.6,74889.89,50.0,-0.81192,0.00022,9.09086]
[1779891280456,36.59,74889.1,50.0,-0.8121,0.00022,9.08546]
[1779891281463,36.59,74891.09,50.0,-0.81167,0.00022,9.09853]
[1779891283477,36.59,74890.26,50.0,-0.81186,0.00022,9.09269]
[1779891285494,36.59,74891.77,50.0,-0.81154,0.00022,9.10241]
[1779891286502,36.59,74892.17,50.0,-0.81146,0.00022,9.10489]
[1779891287509,36.59,74893.45,50.0,-0.81119,0.00022,9.11322]
[1779891288516,36.59,74894.76,50.0,-0.8109,0.00022,9.12174]
[1779891289523,36.59,74892.74,50.0,-0.81135,0.00022,9.10814]
[1779891290530,36.59,74892.31,50.0,-0.81145,0.00022,9.10511]
[1779891292544,36.58,74893.02,50.0,-0.81131,0.00022,9.10948]
[1779891293093,36.58,74893.02,50.0,-0.81131,0.00022,9.10948]
[1779891293254,36.58,74893.02,50.0,-0.81131,0.00022,9.10948]
[1779891293566,36.58,74881.44,50.0,-0.81384,0.00022,9.03231]
[1779891294620,36.58,74881.44,50.0,-0.81384,0.00022,9.03231]
[1779891294627,36.58,74869.99,50.0,-0.81632,0.00022,8.95595]
[1779891295575,36.58,74870.2,50.0,-0.81628,0.00022,8.95736]
[1779891297589,36.58,74871.81,50.0,-0.81593,0.00022,8.96811]
[1779891298596,36.58,74877.05,50.0,-0.8148,0.00022,9.00302]
[1779891299603,36.58,74879.44,50.0,-0.81428,0.00022,9.01889]
[1779891300611,36.58,74880.99,50.0,-0.81395,0.00022,9.02914]
[1779891301618,36.58,74882.84,50.0,-0.81355,0.00022,9.04137]
[1779891302625,36.58,74887.25,50.0,-0.81259,0.00022,9.07061]
[1779891303632,36.58,74890.57,50.0,-0.81187,0.00022,9.09255]
[1779891304479,36.58,74890.57,50.0,-0.81187,0.00022,9.09255]
[1779891304639,36.58,74892.19,50.0,-0.81152,0.00022,9.10316]
[1779891305646,36.58,74892.61,50.0,-0.81143,0.00022,9.10578]
[1779891307660,36.58,74893.51,50.0,-0.81125,0.00022,9.11141]
[1779891308667,36.58,74892.81,50.0,-0.81141,0.00022,9.10658]
[1779891310416,36.58,74893.13,50.0,-0.81134,0.00022,9.10853]
[1779891310683,36.58,74899.27,50.0,-0.81,0.00022,9.14913]
[1779891311690,36.57,74901.7,50.0,-0.80947,0.00022,9.16516]
[1779891312697,36.57,74903.2,50.0,-0.80914,0.00022,9.17499]
[1779891313704,36.57,74902.31,50.0,-0.80934,0.00022,9.16897]
[1779891315718,36.57,74902.96,50.0,-0.8092,0.00022,9.17306]
[1779891317774,36.57,74902.67,50.0,-0.80927,0.00022,9.17103]
[1779891317975,36.57,74902.67,50.0,-0.80927,0.00022,9.17103]
[1779891318076,36.57,74904.07,50.0,-0.80897,0.00022,9.1802]
[1779891318741,36.57,74911.19,50.0,-0.8074,0.00022,9.22725]
[1779891319748,36.57,74913.83,50.0,-0.80681,0.00022,9.24471]
[1779891320755,36.57,74910.37,50.0,-0.80758,0.00022,9.22177]
[1779891321762,36.57,74908.73,50.0,-0.80794,0.00022,9.2109]
[1779891324785,36.57,74910.76,50.0,-0.80749,0.00022,9.22436]
[1779891325790,36.57,74914.7,50.0,-0.80662,0.00022,9.25042]
[1779891326797,36.57,74919.01,50.0,-0.80566,0.00022,9.27887]
[1779891327813,36.57,74921.29,50.0,-0.80515,0.00022,9.29386]
[1779891328820,36.57,74925.03,50.0,-0.80432,0.00022,9.31846]
[1779891330838,36.57,74922.51,50.0,-0.80489,0.00022,9.30157]
[1779891332116,36.57,74915.88,50.0,-0.80649,0.00022,9.25009]
[1779891332887,36.57,74914.44,50.0,-0.80681,0.00022,9.24056]
[1779891333895,36.57,74913.28,50.0,-0.80707,0.00022,9.23274]
[1779891335909,36.57,74910.21,50.0,-0.80775,0.00022,9.21235]
[1779891336916,36.57,74912.0,50.0,-0.80736,0.00022,9.22418]
[1779891337923,36.57,74918.68,50.0,-0.80587,0.00022,9.26837]
[1779891338930,36.57,74923.01,50.0,-0.8049,0.00022,9.29697]
[1779891340944,36.57,74925.25,50.0,-0.80441,0.00022,9.31159]
[1779891341951,36.57,74925.68,50.0,-0.80431,0.00022,9.31432]
[1779891343965,36.56,74924.98,50.0,-0.80448,0.00022,9.30946]
[1779891344972,36.56,74924.32,50.0,-0.80463,0.00022,9.30498]
[1779891345979,36.56,74923.56,50.0,-0.80481,0.00022,9.29985]
[1779891346986,36.56,74918.73,50.0,-0.80589,0.00022,9.26782]
[1779891347993,36.56,74916.38,50.0,-0.80642,0.00022,9.25218]
[1779891349000,36.56,74918.53,50.0,-0.80594,0.00022,9.26633]
[1779891350011,36.56,74918.3,50.0,-0.80599,0.00022,9.26477]
[1779891351014,36.56,74917.18,50.0,-0.80624,0.00022,9.25729]
[1779891353028,36.56,74917.67,50.0,-0.80614,0.00022,9.26042]
[1779891354035,36.56,74918.49,50.0,-0.80596,0.00022,9.26579]
[1779891355042,36.56,74917.59,50.0,-0.80616,0.00022,9.25978]
[1779891356049,36.56,74918.37,50.0,-0.80599,0.00022,9.26488]
[1779891357056,36.56,74918.76,50.0,-0.8059,0.00022,9.2674]
[1779891358063,36.56,74917.72,50.0,-0.80614,0.00022,9.26046]
[1779891359070,36.56,74918.3,50.0,-0.80602,0.00022,9.26402]
[1779891360081,36.56,74915.35,50.0,-0.80667,0.00022,9.2445]
[1779891361089,36.56,74913.56,50.0,-0.80709,0.00022,9.23223]
[1779891362098,36.56,74907.59,50.0,-0.80841,0.00022,9.19268]
[1779891362814,36.56,74907.59,50.0,-0.80841,0.00022,9.19268]
[1779891363106,36.55,74893.86,50.0,-0.81145,0.00022,9.10124]
[1779891363773,36.55,74893.86,50.0,-0.81145,0.00022,9.10124]
[1779891364111,36.55,74895.37,50.0,-0.81112,0.00022,9.11104]
[1779891365037,36.55,74895.37,50.0,-0.81112,0.00022,9.11104]
[1779891365119,36.55,74897.65,50.0,-0.81063,0.00022,9.12592]
[1779891366125,36.55,74895.78,50.0,-0.81105,0.00022,9.11334]
[1779891367279,36.55,74895.78,50.0,-0.81105,0.00022,9.11334]
[1779891368139,36.55,74898.04,50.0,-0.81056,0.00022,9.12807]
[1779891370153,36.55,74901.53,50.0,-0.8098,0.00022,9.15109]
[1779891375188,36.54,74901.89,50.0,-0.80975,0.00022,9.15239]
[1779891376195,36.54,74899.64,50.0,-0.81026,0.00022,9.13725]
[1779891377202,36.54,74894.91,50.0,-0.8113,0.00022,9.10565]
[1779891377803,36.54,74894.91,50.0,-0.8113,0.00022,9.10565]
[1779891378115,36.54,74894.91,50.0,-0.8113,0.00022,9.10565]
[1779891378212,36.54,74888.35,50.0,-0.81274,0.00022,9.06187]
[1779891379218,36.54,74883.69,50.0,-0.81376,0.00022,9.03075]
[1779891380225,36.54,74880.88,50.0,-0.81437,0.00022,9.01198]
[1779891382239,36.54,74885.49,50.0,-0.81337,0.00022,9.04261]
[1779891384433,36.54,74885.95,50.0,-0.81328,0.00022,9.04562]
[1779891386095,36.54,74887.7,50.0,-0.8129,0.00022,9.05714]
[1779891386267,36.54,74883.69,50.0,-0.81378,0.00022,9.03036]
[1779891387274,36.54,74878.74,50.0,-0.81485,0.00022,8.99732]
[1779891389600,36.54,74868.92,50.0,-0.81698,0.00022,8.93177]
[1779891390559,36.54,74868.92,50.0,-0.81698,0.00022,8.93177]
[1779891390577,36.54,74860.36,50.0,-0.81881,0.00021,8.87459]
[1779891391303,36.54,74864.08,50.0,-0.81813,0.00021,8.89186]
[1779891392318,36.54,74870.72,50.0,-0.8167,0.00022,8.93629]
[1779891393325,36.54,74878.29,50.0,-0.81506,0.00022,8.98682]
[1779891394331,36.54,74875.69,50.0,-0.81562,0.00022,8.96942]
[1779891395339,36.54,74874.12,50.0,-0.81596,0.00022,8.95892]
[1779891396347,36.54,74878.06,50.0,-0.81511,0.00022,8.98519]
[1779891397354,36.54,74880.5,50.0,-0.81458,0.00022,9.00142]
[1779891399368,36.54,74877.93,50.0,-0.81515,0.00022,8.98415]
[1779891401382,36.54,74880.34,50.0,-0.81463,0.00022,9.00013]
[1779891403396,36.54,74882.73,50.0,-0.81411,0.00022,9.01601]
[1779891408431,36.54,74882.34,50.0,-0.8142,0.00022,9.01321]
[1779891410377,36.54,74882.38,50.0,-0.81419,0.00022,9.01344]
[1779891410445,36.53,74887.34,50.0,-0.81311,0.00022,9.04646]
[1779891411452,36.53,74889.16,50.0,-0.81272,0.00022,9.0585]
[1779891412088,36.53,74889.16,50.0,-0.81272,0.00022,9.0585]
[1779891412459,36.53,74900.41,50.0,-0.81025,0.00022,9.13325]
[1779891413466,36.53,74914.16,50.0,-0.80721,0.00022,9.22442]
[1779891414473,36.53,74918.8,50.0,-0.80618,0.00022,9.25513]
[1779891415480,36.53,74919.57,50.0,-0.80601,0.00022,9.26001]
[1779891416226,36.53,74919.57,50.0,-0.80601,0.00022,9.26001]
[1779891416487,36.53,74923.69,50.0,-0.80509,0.00022,9.28721]
[1779891417494,36.53,74932.33,50.0,-0.80315,0.00023,9.34419]
[1779891418501,36.53,74941.36,50.0,-0.80112,0.00023,9.40356]
[1779891419508,36.53,74943.38,50.0,-0.80067,0.00023,9.41663]
[1779891420515,36.53,74944.71,50.0,-0.80038,0.00023,9.42514]
[1779891421108,36.53,74944.71,50.0,-0.80038,0.00023,9.42514]
[1779891422952,36.53,74944.77,50.0,-0.80038,0.00023,9.42503]
[1779891423538,36.53,74946.14,50.0,-0.80007,0.00023,9.43394]
[1779891425552,36.52,74948.63,50.0,-0.79951,0.00023,9.45009]
[1779891426560,36.52,74950.11,50.0,-0.79918,0.00023,9.45968]
[1779891427566,36.52,74951.36,50.0,-0.7989,0.00023,9.46766]
[1779891429275,36.52,74951.2,50.0,-0.79895,0.00023,9.46636]
[1779891429580,36.52,74952.87,50.0,-0.79858,0.00023,9.47708]
[1779891430764,36.52,74952.87,50.0,-0.79858,0.00023,9.47708]
[1779891430806,36.52,74957.83,50.0,-0.79745,0.00023,9.50938]
[1779891431575,36.52,74957.83,50.0,-0.79745,0.00023,9.50938]
[1779891431586,36.52,74957.83,50.0,-0.79745,0.00023,9.50938]
[1779891431670,36.52,74962.8,50.0,-0.79631,0.00023,9.5419]
[1779891432604,36.52,74965.4,50.0,-0.79572,0.00023,9.55883]
[1779891433625,36.52,74962.86,50.0,-0.79631,0.00023,9.54209]
[1779891434628,36.52,74954.39,50.0,-0.79825,0.00023,9.48647]
[1779891435635,36.52,74953.21,50.0,-0.79852,0.00023,9.47869]
[1779891436807,36.52,74954.04,50.0,-0.79833,0.00023,9.48413]
[1779891437649,36.52,74956.65,50.0,-0.79774,0.00023,9.50124]
[1779891438445,36.52,74956.65,50.0,-0.79774,0.00023,9.50124]
[1779891438498,36.52,74956.65,50.0,-0.79774,0.00023,9.50124]
[1779891438658,36.52,74946.0,50.0,-0.80017,0.00023,9.43111]
[1779891439665,36.51,74935.57,50.0,-0.80254,0.00023,9.36217]
[1779891440763,36.51,74930.36,50.0,-0.80372,0.00022,9.32763]
[1779891442281,36.51,74929.75,50.0,-0.80386,0.00022,9.3235]
[1779891443695,36.51,74927.33,50.0,-0.80441,0.00022,9.30732]
[1779891445709,36.51,74924.7,50.0,-0.80501,0.00022,9.28977]
[1779891446716,36.51,74921.38,50.0,-0.80575,0.00022,9.2677]
[1779891447723,36.51,74919.46,50.0,-0.80619,0.00022,9.25492]
[1779891448668,36.51,74919.46,50.0,-0.80619,0.00022,9.25492]
[1779891448734,36.51,74917.49,50.0,-0.80663,0.00022,9.24182]
[1779891449739,36.51,74911.39,50.0,-0.80799,0.00022,9.20134]
[1779891451753,36.51,74914.69,50.0,-0.80736,0.00022,9.21557]
[1779891452760,36.51,74917.55,50.0,-0.80673,0.00022,9.23452]
[1779891453777,36.51,74914.72,50.0,-0.80736,0.00022,9.21573]
[1779891455790,36.51,74911.57,50.0,-0.80806,0.00022,9.19482]
[1779891456797,36.51,74910.16,50.0,-0.80838,0.00022,9.18532]
[1779891458819,36.51,74906.43,50.0,-0.80921,0.00022,9.16028]
[1779891463854,36.5,74905.97,50.0,-0.80934,0.00022,9.15649]
[1779891465447,36.5,74906.01,50.0,-0.80934,0.00022,9.15654]
[1779891465868,36.5,74896.19,50.0,-0.81151,0.00022,9.09102]
[1779891465904,36.5,74896.19,50.0,-0.81151,0.00022,9.09102]
[1779891466875,36.5,74888.86,50.0,-0.81312,0.00022,9.04205]
[1779891467430,36.5,74888.86,50.0,-0.81312,0.00022,9.04205]
[1779891467444,36.5,74888.86,50.0,-0.81312,0.00022,9.04205]
[1779891467883,36.5,74887.19,50.0,-0.81349,0.00022,9.03085]
[1779891468737,36.5,74887.19,50.0,-0.81349,0.00022,9.03085]
[1779891468889,36.5,74888.12,50.0,-0.81329,0.00022,9.03699]
[1779891469896,36.5,74892.53,50.0,-0.81233,0.00022,9.06631]
[1779891471060,36.5,74892.53,50.0,-0.81233,0.00022,9.06631]
[1779891471161,36.5,74898.42,50.0,-0.81104,0.00022,9.10543]
[1779891472512,36.5,74898.42,50.0,-0.81104,0.00022,9.10543]
[1779891472598,36.5,74902.28,50.0,-0.81019,0.00022,9.13089]
[1779891472917,36.5,74900.01,50.0,-0.81069,0.00022,9.11579]
[1779891474461,36.5,74900.01,50.0,-0.81069,0.00022,9.11579]
[1779891474537,36.5,74902.32,50.0,-0.8102,0.00022,9.13076]
[1779891474970,36.5,74902.32,50.0,-0.8102,0.00022,9.13076]
[1779891475142,36.5,74902.32,50.0,-0.8102,0.00022,9.13076]
[1779891475427,36.5,74902.32,50.0,-0.8102,0.00022,9.13076]
[1779891475522,36.5,74904.89,50.0,-0.80963,0.00022,9.14793]
[1779891476370,36.5,74915.06,50.0,-0.80737,0.00022,9.21545]
[1779891476946,36.5,74926.99,50.0,-0.8047,0.00022,9.29449]
[1779891477953,36.5,74923.64,50.0,-0.80546,0.00022,9.27221]
[1779891480974,36.49,74924.32,50.0,-0.80531,0.00022,9.27649]
[1779891481982,36.49,74922.73,50.0,-0.80567,0.00022,9.26588]
[1779891482988,36.49,74925.4,50.0,-0.80508,0.00022,9.28349]
[1779891483995,36.49,74923.44,50.0,-0.80552,0.00022,9.27043]
[1779891485009,36.49,74914.1,50.0,-0.80761,0.00022,9.20845]
[1779891486010,36.49,74910.98,50.0,-0.8083,0.00022,9.18758]
[1779891487017,36.49,74914.64,50.0,-0.8075,0.00022,9.21173]
[1779891488024,36.49,74916.17,50.0,-0.80716,0.00022,9.22172]
[1779891489031,36.49,74916.39,50.0,-0.80711,0.00022,9.22317]
[1779891490038,36.49,74916.05,50.0,-0.80719,0.00022,9.22074]
[1779891491048,36.49,74916.34,50.0,-0.80714,0.00022,9.22249]
[1779891492052,36.49,74913.03,50.0,-0.80788,0.00022,9.20035]
[1779891493059,36.49,74911.13,50.0,-0.80831,0.00022,9.18759]
[1779891495076,36.49,74913.73,50.0,-0.80773,0.00022,9.20491]
[1779891496083,36.49,74914.69,50.0,-0.80751,0.00022,9.21129]
[1779891497090,36.49,74920.53,50.0,-0.80621,0.00022,9.25003]
[1779891498873,36.49,74921.97,50.0,-0.80589,0.00022,9.25953]
[1779891499489,36.49,74928.53,50.0,-0.80442,0.00022,9.3029]
[1779891500111,36.49,74931.04,50.0,-0.80385,0.00023,9.3195]
[1779891501118,36.49,74918.3,50.0,-0.80671,0.00022,9.23504]
[1779891502125,36.49,74911.0,50.0,-0.80835,0.00022,9.1863]
[1779891503132,36.48,74910.05,50.0,-0.80856,0.00022,9.17997]
[1779891508167,36.49,74910.37,50.0,-0.80848,0.00022,9.18228]
[1779891511188,36.49,74917.21,50.0,-0.80707,0.00022,9.22012]
[1779891512195,36.49,74922.6,50.0,-0.80587,0.00022,9.2559]
[1779891513876,36.49,74923.53,50.0,-0.80566,0.00022,9.26199]
[1779891514238,36.49,74928.76,50.0,-0.80449,0.00022,9.29661]
[1779891515233,36.49,74931.58,50.0,-0.80385,0.00023,9.3152]
[1779891516755,36.49,74931.58,50.0,-0.80385,0.00023,9.3152]
[1779891516839,36.48,74937.49,50.0,-0.80253,0.00023,9.35401]
[1779891517247,36.48,74942.03,50.0,-0.8015,0.00023,9.38397]
[1779891518258,36.48,74946.56,50.0,-0.80048,0.00023,9.41366]
[1779891520272,36.48,74948.79,50.0,-0.79998,0.00023,9.4279]
[1779891522285,36.48,74947.88,50.0,-0.80021,0.00023,9.42141]
[1779891523558,36.48,74947.88,50.0,-0.80021,0.00023,9.42141]
[1779891523571,36.48,74947.88,50.0,-0.80021,0.00023,9.42141]
[1779891523647,36.48,74953.03,50.0,-0.79905,0.00023,9.4548]
[1779891524299,36.48,74962.17,50.0,-0.79696,0.00023,9.51485]
[1779891525308,36.48,74964.74,50.0,-0.79636,0.00023,9.53172]
[1779891526315,36.48,74965.19,50.0,-0.79626,0.00023,9.5346]
[1779891528709,36.48,74965.22,50.0,-0.79626,0.00023,9.53472]
[1779891528807,36.47,74965.66,50.0,-0.79617,0.00023,9.53729]
[1779891529741,36.47,74965.66,50.0,-0.79617,0.00023,9.53729]
[1779891529930,36.47,74965.66,50.0,-0.79617,0.00023,9.53729]
[1779891529948,36.47,74968.22,50.0,-0.79558,0.00023,9.55398]
[1779891530830,36.47,74975.48,50.0,-0.7939,0.00023,9.60139]
[1779891531350,36.47,74981.11,50.0,-0.7926,0.00023,9.63816]
[1779891532357,36.47,74982.3,50.0,-0.79232,0.00023,9.64576]
[1779891534371,36.47,74983.41,50.0,-0.79208,0.00023,9.6526]
[1779891535378,36.47,74979.09,50.0,-0.79309,0.00023,9.6242]
[1779891536385,36.47,74973.88,50.0,-0.79431,0.00023,9.58993]
[1779891537392,36.47,74973.27,50.0,-0.79446,0.00023,9.58576]
[1779891539406,36.46,74976.05,50.0,-0.79382,0.00023,9.60366]
[1779891540414,36.46,74979.49,50.0,-0.79303,0.00023,9.62599]
[1779891541421,36.46,74980.2,50.0,-0.79287,0.00023,9.63047]
[1779891542784,36.46,74980.2,50.0,-0.79287,0.00023,9.63047]
[1779891542893,36.46,74980.2,50.0,-0.79287,0.00023,9.63047]
[1779891542947,36.46,74979.36,50.0,-0.79309,0.00023,9.62431]
[1779891543178,36.46,74979.36,50.0,-0.79309,0.00023,9.62431]
[1779891543377,36.46,74979.36,50.0,-0.79309,0.00023,9.62431]
[1779891543808,36.46,74979.36,50.0,-0.79309,0.00023,9.62431]
[1779891543884,36.46,74979.36,50.0,-0.79309,0.00023,9.62431]
[1779891543933,36.46,74984.95,50.0,-0.79179,0.00023,9.66073]
[1779891544342,36.46,74984.95,50.0,-0.79179,0.00023,9.66073]
[1779891544442,36.46,74989.79,50.0,-0.79066,0.00023,9.69227]
[1779891545449,36.46,74991.17,50.0,-0.79035,0.00023,9.70082]
[1779891546950,36.46,74991.17,50.0,-0.79035,0.00023,9.70082]
[1779891546797,36.45,74989.98,50.0,-0.79064,0.00023,9.69283]
[1779891547070,36.45,74989.98,50.0,-0.79064,0.00023,9.69283]
[1779891547495,36.45,74989.98,50.0,-0.79064,0.00023,9.69283]
[1779891547567,36.45,74982.18,50.0,-0.79246,0.00023,9.64198]
[1779891548470,36.45,74976.39,50.0,-0.79383,0.00023,9.60368]
[1779891550484,36.45,74977.58,50.0,-0.79356,0.00023,9.61114]
[1779891551491,36.45,74976.63,50.0,-0.79379,0.00023,9.60476]
[1779891552859,36.45,74976.63,50.0,-0.79379,0.00023,9.60476]
[1779891552959,36.45,74981.09,50.0,-0.79276,0.00023,9.63374]
[1779891553509,36.45,74980.2,50.0,-0.79297,0.00023,9.62773]
[1779891554276,36.45,74980.2,50.0,-0.79297,0.00023,9.62773]
[1779891554516,36.45,74978.57,50.0,-0.79336,0.00023,9.61689]
[1779891555523,36.45,74977.7,50.0,-0.79357,0.00023,9.61103]
[1779891556530,36.44,74976.05,50.0,-0.79395,0.00023,9.60007]
[1779891557537,36.44,74968.31,50.0,-0.79575,0.00023,9.54921]
[1779891558544,36.44,74969.33,50.0,-0.79552,0.00023,9.5558]
[1779891560558,36.44,74969.79,50.0,-0.79542,0.00023,9.5586]
[1779891561565,36.44,74976.32,50.0,-0.79391,0.00023,9.60125]
[1779891562572,36.44,74979.94,50.0,-0.79308,0.00023,9.62476]
[1779891563579,36.44,74981.83,50.0,-0.79264,0.00023,9.63695]
[1779891564113,36.44,74981.83,50.0,-0.79264,0.00023,9.63695]
[1779891564586,36.44,74988.4,50.0,-0.79112,0.00023,9.67964]
[1779891565017,36.44,74988.4,50.0,-0.79112,0.00023,9.67964]
[1779891565367,36.44,74988.4,50.0,-0.79112,0.00023,9.67964]
[1779891565592,36.44,74989.47,50.0,-0.79087,0.00023,9.68639]
[1779891566599,36.44,74988.11,50.0,-0.7912,0.00023,9.67729]
[1779891567083,36.44,74988.11,50.0,-0.7912,0.00023,9.67729]
[1779891567485,36.44,74988.11,50.0,-0.7912,0.00023,9.67729]
[1779891567606,36.43,74991.19,50.0,-0.79049,0.00023,9.69714]
[1779891568863,36.43,74993.92,50.0,-0.78986,0.00023,9.71466]
[1779891569621,36.43,74997.97,50.0,-0.78891,0.00024,9.74083]
[1779891570723,36.43,74997.97,50.0,-0.78891,0.00024,9.74083]
[1779891570824,36.43,75000.78,50.0,-0.78825,0.00024,9.75888]
[1779891573649,36.43,74998.56,50.0,-0.78891,0.00024,9.7362]
[1779891574655,36.43,74997.34,50.0,-0.78921,0.00024,9.72807]
[1779891575663,36.43,74995.62,50.0,-0.78962,0.00024,9.71669]
[1779891576670,36.42,74994.37,50.0,-0.78992,0.00023,9.70837]
[1779891577677,36.42,74994.9,50.0,-0.7898,0.00024,9.71166]
[1779891578684,36.42,74995.67,50.0,-0.78963,0.00024,9.71649]
[1779891579691,36.42,74994.58,50.0,-0.78989,0.00024,9.70922]
[1779891581705,36.42,74994.2,50.0,-0.78999,0.00023,9.70641]
[1779891582712,36.42,74999.8,50.0,-0.78868,0.00024,9.74267]
[1779891583719,36.42,75002.96,50.0,-0.78794,0.00024,9.763]
[1779891584826,36.42,75009.99,50.0,-0.78628,0.00024,9.80851]
[1779891585733,36.42,75015.92,50.0,-0.78487,0.00024,9.84674]
[1779891586740,36.42,75017.25,50.0,-0.78456,0.00024,9.85516]
[1779891587747,36.41,75019.19,50.0,-0.78411,0.00024,9.86751]
[1779891588754,36.41,75021.02,50.0,-0.78368,0.00024,9.87912]
[1779891589444,36.41,75021.02,50.0,-0.78368,0.00024,9.87912]
[1779891589766,36.41,75021.02,50.0,-0.78368,0.00024,9.87912]
[1779891589875,36.41,75021.02,50.0,-0.78368,0.00024,9.87912]
[1779891589970,36.41,75024.8,50.0,-0.78278,0.00024,9.90328]
[1779891590768,36.41,75029.04,50.0,-0.78177,0.00024,9.93034]
[1779891591775,36.41,75032.06,50.0,-0.78106,0.00024,9.94949]
[1779891592782,36.41,75037.57,50.0,-0.77974,0.00024,9.98456]
[1779891593081,36.41,75037.57,50.0,-0.77974,0.00024,9.98456]
[1779891593790,36.41,75040.49,50.0,-0.77904,0.00024,10.00295]
[1779891594796,36.39,75043.13,50.0,-0.77854,0.00024,10.0165]
[1779891595280,36.39,75043.13,50.0,-0.77854,0.00024,10.0165]
[1779891595804,36.36,75039.1,50.0,-0.77964,0.00024,9.9872]
[1779891596811,36.35,75036.19,50.0,-0.78047,0.00024,9.96538]
[1779891597818,36.34,75035.42,50.0,-0.78066,0.00024,9.96014]
[1779891599332,36.34,75034.86,50.0,-0.78081,0.00024,9.95626]
[1779891601375,36.34,75035.68,50.0,-0.78063,0.00024,9.96098]
[1779891602724,36.34,75035.69,50.0,-0.78064,0.00024,9.96077]
[1779891602856,36.34,75036.99,50.0,-0.78034,0.00024,9.96885]
[1779891603863,36.33,75038.42,50.0,-0.78,0.00024,9.97775]
[1779891604870,36.32,75042.86,50.0,-0.77904,0.00024,10.00332]
[1779891606884,36.29,75041.27,50.0,-0.77963,0.00024,9.988]
[1779891607891,36.28,75040.52,50.0,-0.77981,0.00024,9.983]
[1779891609905,36.27,75041.46,50.0,-0.77966,0.00024,9.98707]
[1779891611494,36.27,75041.62,50.0,-0.77963,0.00024,9.98791]
[1779891611919,36.25,75033.92,50.0,-0.78161,0.00024,9.93535]
[1779891613028,36.25,75033.92,50.0,-0.78161,0.00024,9.93535]
[1779891613000,36.25,75014.25,50.0,-0.78633,0.00024,9.80763]
[1779891613547,36.25,75014.25,50.0,-0.78633,0.00024,9.80763]
[1779891613655,36.25,75014.25,50.0,-0.78633,0.00024,9.80763]
[1779891613989,36.25,74951.03,50.0,-0.8011,0.00023,9.3919]
[1779891615023,36.25,74923.43,50.0,-0.80736,0.00022,9.20819]
[1779891616008,36.25,74937.66,50.0,-0.80414,0.00023,9.3033]
[1779891616250,36.25,74937.66,50.0,-0.80414,0.00023,9.3033]
[1779891617013,36.26,74937.13,50.0,-0.80423,0.00023,9.30052]
[1779891618018,36.26,74933.03,50.0,-0.80516,0.00023,9.27314]
[1779891619026,36.26,74938.04,50.0,-0.80404,0.00023,9.30632]
[1779891619860,36.26,74938.04,50.0,-0.80404,0.00023,9.30632]
[1779891619920,36.26,74938.04,50.0,-0.80404,0.00023,9.30632]
[1779891620049,36.26,74938.04,50.0,-0.80404,0.00023,9.30632]
[1779891620033,36.25,74942.11,50.0,-0.80312,0.00023,9.3333]
[1779891620617,36.25,74942.11,50.0,-0.80312,0.00023,9.3333]
[1779891621040,36.25,74933.0,50.0,-0.80518,0.00023,9.27255]
[1779891621396,36.25,74933.0,50.0,-0.80518,0.00023,9.27255]
[1779891622047,36.25,74931.44,50.0,-0.80554,0.00023,9.26198]
[1779891623056,36.25,74934.39,50.0,-0.80488,0.00023,9.2816]
[1779891624063,36.25,74931.15,50.0,-0.80561,0.00023,9.25995]
[1779891626082,36.25,74934.3,50.0,-0.80491,0.00023,9.28062]
[1779891626209,36.25,74934.3,50.0,-0.80491,0.00023,9.28062]
[1779891627085,36.25,74941.1,50.0,-0.80337,0.00023,9.32582]
[1779891628092,36.25,74943.72,50.0,-0.80278,0.00023,9.34313]
[1779891628379,36.25,74943.72,50.0,-0.80278,0.00023,9.34313]
[1779891629152,36.25,74943.58,50.0,-0.80282,0.00023,9.34206]
[1779891630238,36.25,74942.48,50.0,-0.80307,0.00023,9.33462]
[1779891630551,36.25,74942.48,50.0,-0.80307,0.00023,9.33462]
[1779891631225,36.25,74942.41,50.0,-0.80321,0.00023,9.32636]
[1779891632067,36.25,74942.41,50.0,-0.80321,0.00023,9.32636]
[1779891632129,36.25,74937.44,50.0,-0.80434,0.00023,9.29317]
[1779891632217,36.25,74937.44,50.0,-0.80434,0.00023,9.29317]
[1779891633146,36.25,74937.44,50.0,-0.80434,0.00023,9.29317]
[1779891633231,36.25,74937.44,50.0,-0.80434,0.00023,9.29309]
[1779891633352,36.25,74920.18,50.0,-0.80823,0.00022,9.17795]
[1779891634362,36.25,74907.5,50.0,-0.81106,0.00022,9.09283]
[1779891635539,36.25,74907.5,50.0,-0.81106,0.00022,9.09283]
[1779891636019,36.25,74907.5,50.0,-0.81106,0.00022,9.09283]
[1779891636115,36.24,74905.57,50.0,-0.8115,0.00022,9.07959]
[1779891636683,36.24,74905.57,50.0,-0.8115,0.00022,9.07959]
[1779891636689,36.24,74898.53,50.0,-0.81306,0.00022,9.03228]
[1779891638060,36.24,74894.23,50.0,-0.81401,0.00022,9.00335]
[1779891638358,36.24,74894.23,50.0,-0.81401,0.00022,9.00335]
[1779891638453,36.24,74890.56,50.0,-0.81482,0.00022,8.97869]
[1779891640410,36.24,74885.0,50.0,-0.81603,0.00022,8.94125]
[1779891641199,36.24,74877.91,50.0,-0.81758,0.00022,8.89352]
[1779891642206,36.24,74881.37,50.0,-0.81683,0.00022,8.91673]
[1779891643253,36.24,74883.8,50.0,-0.8163,0.00022,8.93297]
[1779891644222,36.24,74878.86,50.0,-0.81738,0.00022,8.89959]
[1779891646401,36.24,74876.29,50.0,-0.81795,0.00022,8.88192]
[1779891647243,36.24,74879.97,50.0,-0.81716,0.00022,8.90646]
[1779891649257,36.24,74875.22,50.0,-0.81821,0.00022,8.87391]
[1779891650264,36.23,74870.81,50.0,-0.81917,0.00022,8.84395]
[1779891652278,36.23,74878.18,50.0,-0.81759,0.00022,8.89323]
[1779891653285,36.23,74884.59,50.0,-0.8162,0.00022,8.93614]
[1779891655299,36.23,74880.53,50.0,-0.81711,0.00022,8.90818]
[1779891657313,36.23,74876.82,50.0,-0.81793,0.00022,8.88263]
[1779891659035,36.23,74876.82,50.0,-0.81793,0.00022,8.88263]
[1779891659134,36.22,74872.73,50.0,-0.81883,0.00022,8.85459]
[1779891659327,36.22,74865.66,50.0,-0.82036,0.00022,8.80689]
[1779891661342,36.22,74860.06,50.0,-0.82158,0.00021,8.76858]
[1779891662523,36.22,74860.06,50.0,-0.82158,0.00021,8.76858]
[1779891662857,36.22,74860.06,50.0,-0.82158,0.00021,8.76858]
[1779891662875,36.22,74853.75,50.0,-0.82293,0.00021,8.726]
[1779891664414,36.22,74853.98,50.0,-0.82287,0.00021,8.72765]
[1779891664683,36.22,74853.98,50.0,-0.82287,0.00021,8.72765]
[1779891664785,36.22,74854.79,50.0,-0.8227,0.00021,8.73313]
[1779891665425,36.22,74854.79,50.0,-0.8227,0.00021,8.73313]
[1779891665470,36.22,74854.79,50.0,-0.8227,0.00021,8.73313]
[1779891665522,36.22,74854.79,50.0,-0.8227,0.00021,8.73313]
[1779891665554,36.22,74854.79,50.0,-0.8227,0.00021,8.73313]
[1779891665722,36.22,74854.79,50.0,-0.8227,0.00021,8.73313]
[1779891665922,36.22,74854.79,50.0,-0.8227,0.00021,8.73313]
[1779891666020,36.22,74846.71,50.0,-0.82442,0.00021,8.67865]
[1779891666379,36.22,74850.2,50.0,-0.82367,0.00021,8.70226]
[1779891667386,36.22,74854.36,50.0,-0.82278,0.00021,8.73051]
[1779891669400,36.22,74866.8,50.0,-0.82011,0.00022,8.81472]
[1779891671083,36.22,74877.39,50.0,-0.81782,0.00022,8.88606]
[1779891671414,36.22,74878.47,50.0,-0.81759,0.00022,8.89334]
[1779891672775,36.22,74878.47,50.0,-0.81759,0.00022,8.89334]
[1779891673010,36.22,74878.47,50.0,-0.81759,0.00022,8.89334]
[1779891673095,36.22,74879.59,50.0,-0.81735,0.00022,8.9007]
[1779891673428,36.22,74884.71,50.0,-0.81623,0.00022,8.93518]
[1779891675442,36.22,74881.4,50.0,-0.81696,0.00022,8.9126]
[1779891676450,36.22,74877.21,50.0,-0.81788,0.00022,8.88424]
[1779891678295,36.22,74876.92,50.0,-0.81795,0.00022,8.88218]
[1779891678465,36.22,74869.73,50.0,-0.81951,0.00022,8.83362]
[1779891679472,36.22,74865.28,50.0,-0.82047,0.00022,8.80351]
[1779891681985,36.22,74866.15,50.0,-0.82028,0.00022,8.80937]
[1779891682023,36.22,74868.54,50.0,-0.81976,0.00022,8.82554]
[1779891682282,36.22,74868.54,50.0,-0.81976,0.00022,8.82554]
[1779891682299,36.22,74868.54,50.0,-0.81976,0.00022,8.82554]
[1779891682493,36.22,74865.46,50.0,-0.82043,0.00022,8.80475]
[1779891683500,36.22,74863.25,50.0,-0.8209,0.00021,8.78983]
[1779891684507,36.22,74861.56,50.0,-0.82126,0.00021,8.77844]
[1779891685831,36.22,74861.56,50.0,-0.82126,0.00021,8.77844]
[1779891685858,36.22,74859.61,50.0,-0.82168,0.00021,8.76537]
[1779891686521,36.22,74852.91,50.0,-0.82311,0.00021,8.72009]
[1779891687528,36.22,74848.97,50.0,-0.82395,0.00021,8.69352]
[1779891688535,36.22,74851.31,50.0,-0.82345,0.00021,8.70948]
[1779891690161,36.22,74851.31,50.0,-0.82345,0.00021,8.70948]
[1779891689542,36.22,74853.32,50.0,-0.82301,0.00021,8.72323]
[1779891691574,36.22,74857.21,50.0,-0.82229,0.00021,8.74207]
[1779891692567,36.22,74865.56,50.0,-0.82049,0.00022,8.79858]
[1779891693572,36.22,74863.29,50.0,-0.82098,0.00021,8.78336]
[1779891694579,36.22,74857.97,50.0,-0.82212,0.00021,8.74745]
[1779891695586,36.22,74855.46,50.0,-0.82265,0.00021,8.73054]
[1779891696593,36.23,74857.73,50.0,-0.82217,0.00021,8.74597]
[1779891698614,36.23,74859.17,50.0,-0.82185,0.00021,8.7559]
[1779891699621,36.23,74864.66,50.0,-0.82067,0.00022,8.79307]
[1779891700628,36.23,74867.05,50.0,-0.82015,0.00022,8.80928]
[1779891702642,36.23,74868.93,50.0,-0.81974,0.00022,8.82201]
[1779891704657,36.23,74872.87,50.0,-0.81889,0.00022,8.84858]
[1779891706671,36.23,74869.49,50.0,-0.81963,0.00022,8.82574]
[1779891707678,36.23,74866.42,50.0,-0.82029,0.00022,8.80498]
[1779891711706,36.23,74854.03,50.0,-0.82294,0.00021,8.72135]
[1779891712713,36.23,74851.23,50.0,-0.82354,0.00021,8.70257]
[1779891713720,36.23,74849.85,50.0,-0.82382,0.00021,8.69339]
[1779891714727,36.23,74848.17,50.0,-0.82418,0.00021,8.68219]
[1779891716741,36.23,74845.27,50.0,-0.82478,0.00021,8.66293]
[1779891720769,36.23,74848.23,50.0,-0.82415,0.00021,8.68317]
[1779891721860,36.23,74848.23,50.0,-0.82415,0.00021,8.68317]
[1779891721932,36.23,74845.41,50.0,-0.82475,0.00021,8.66406]
[1779891724797,36.23,74847.01,50.0,-0.82441,0.00021,8.67484]
[1779891726811,36.23,74848.5,50.0,-0.82409,0.00021,8.68486]
[1779891728825,36.23,74845.76,50.0,-0.82468,0.00021,8.66624]
[1779891729832,36.23,74847.33,50.0,-0.82435,0.00021,8.67684]
[1779891731846,36.23,74848.71,50.0,-0.82404,0.00021,8.68647]
[1779891733860,36.23,74844.13,50.0,-0.82502,0.00021,8.6554]
[1779891734867,36.23,74846.86,50.0,-0.82444,0.00021,8.67386]
[1779891737888,36.23,74842.46,50.0,-0.82537,0.00021,8.644]
[1779891739294,36.23,74841.71,50.0,-0.82553,0.00021,8.63893]
[1779891740139,36.23,74841.71,50.0,-0.82553,0.00021,8.63893]
[1779891740524,36.23,74842.82,50.0,-0.8253,0.00021,8.64629]
[1779891740679,36.23,74842.82,50.0,-0.8253,0.00021,8.64629]
[1779891742975,36.23,74842.99,50.0,-0.82527,0.00021,8.64744]
[1779891743930,36.23,74838.58,50.0,-0.82621,0.00021,8.61727]
[1779891745944,36.23,74835.16,50.0,-0.82694,0.00021,8.59388]
[1779891747958,36.23,74837.91,50.0,-0.82636,0.00021,8.61232]
[1779891750979,36.23,74835.7,50.0,-0.82684,0.00021,8.59701]
[1779891751485,36.23,74835.7,50.0,-0.82684,0.00021,8.59701]
[1779891751926,36.23,74835.7,50.0,-0.82684,0.00021,8.59701]
[1779891751991,36.23,74818.87,50.0,-0.83048,0.00021,8.47514]
[1779891752323,36.23,74818.87,50.0,-0.83048,0.00021,8.47514]
[1779891752553,36.23,74818.87,50.0,-0.83048,0.00021,8.47514]
[1779891752994,36.23,74808.51,50.0,-0.83262,0.00021,8.40494]
[1779891753383,36.23,74808.51,50.0,-0.83262,0.00021,8.40494]
[1779891754210,36.23,74808.51,50.0,-0.83262,0.00021,8.40494]
[1779891754251,36.23,74799.91,50.0,-0.83439,0.0002,8.3466]
[1779891754596,36.23,74799.91,50.0,-0.83439,0.0002,8.3466]
[1779891754944,36.23,74799.91,50.0,-0.83439,0.0002,8.3466]
[1779891755236,36.23,74799.91,50.0,-0.83439,0.0002,8.3466]
[1779891755294,36.23,74799.91,50.0,-0.83439,0.0002,8.3466]
[1779891755304,36.23,74788.67,50.0,-0.83668,0.0002,8.2703]
[1779891755625,36.23,74788.67,50.0,-0.83668,0.0002,8.2703]
[1779891755765,36.23,74788.67,50.0,-0.83668,0.0002,8.2703]
[1779891756222,36.23,74788.67,50.0,-0.83668,0.0002,8.2703]
[1779891756224,36.23,74784.8,50.0,-0.83747,0.0002,8.24396]
[1779891758029,36.22,74791.01,50.0,-0.83621,0.0002,8.28604]
[1779891759036,36.22,74794.86,50.0,-0.83543,0.0002,8.31208]
[1779891760045,36.22,74793.37,50.0,-0.83574,0.0002,8.30185]
[1779891762286,36.22,74787.22,50.0,-0.83699,0.0002,8.26009]
[1779891762596,36.22,74787.22,50.0,-0.83699,0.0002,8.26009]
[1779891763067,36.22,74789.06,50.0,-0.83661,0.0002,8.27253]
[1779891764102,36.22,74789.06,50.0,-0.83661,0.0002,8.27253]
[1779891764196,36.22,74787.38,50.0,-0.83696,0.0002,8.26106]
[1779891765087,36.22,74776.43,50.0,-0.83917,0.0002,8.18667]
[1779891766241,36.22,74774.12,50.0,-0.83963,0.0002,8.17103]
[1779891767168,36.22,74774.12,50.0,-0.83963,0.0002,8.17103]
[1779891767302,36.22,74771.08,50.0,-0.84024,0.0002,8.15046]
[1779891769117,36.22,74768.96,50.0,-0.84066,0.0002,8.13626]
[1779891770212,36.22,74764.65,50.0,-0.84151,0.0002,8.10711]
[1779891771171,36.23,74766.07,50.0,-0.84123,0.0002,8.1169]
[1779891772138,36.23,74767.67,50.0,-0.8409,0.0002,8.12789]
[1779891773145,36.23,74775.37,50.0,-0.83936,0.0002,8.18028]
[1779891773432,36.23,74775.37,50.0,-0.83936,0.0002,8.18028]
[1779891774164,36.23,74782.74,50.0,-0.83787,0.0002,8.23036]
[1779891775170,36.23,74789.65,50.0,-0.83647,0.0002,8.27725]
[1779891776177,36.23,74794.52,50.0,-0.83548,0.0002,8.31043]
[1779891777212,36.23,74794.52,50.0,-0.83548,0.0002,8.31043]
[1779891777282,36.23,74798.62,50.0,-0.83464,0.0002,8.33834]
[1779891778191,36.23,74801.56,50.0,-0.83403,0.00021,8.35835]
[1779891782221,36.23,74805.43,50.0,-0.83324,0.00021,8.38471]
[1779891782942,36.23,74805.43,50.0,-0.83324,0.00021,8.38471]
[1779891783255,36.23,74805.43,50.0,-0.83324,0.00021,8.38471]
[1779891783228,36.23,74809.97,50.0,-0.8323,0.00021,8.4155]
[1779891783896,36.23,74809.97,50.0,-0.8323,0.00021,8.4155]
[1779891784235,36.23,74808.84,50.0,-0.83253,0.00021,8.40798]
[1779891785242,36.23,74799.15,50.0,-0.83451,0.0002,8.3424]
[1779891786249,36.23,74793.86,50.0,-0.83559,0.0002,8.30656]
[1779891787256,36.23,74796.35,50.0,-0.83508,0.0002,8.32356]
[1779891789191,36.23,74795.86,50.0,-0.83518,0.0002,8.32031]
[1779891789270,36.23,74801.57,50.0,-0.83401,0.00021,8.35913]
[1779891790278,36.23,74805.78,50.0,-0.83314,0.00021,8.38791]
[1779891791285,36.23,74806.7,50.0,-0.83294,0.00021,8.39433]
[1779891792291,36.23,74807.84,50.0,-0.8327,0.00021,8.40224]
[1779891792659,36.23,74807.84,50.0,-0.8327,0.00021,8.40224]
[1779891793299,36.23,74808.5,50.0,-0.83256,0.00021,8.40687]
[1779891794305,36.24,74803.53,50.0,-0.83358,0.00021,8.37332]
[1779891795312,36.24,74799.14,50.0,-0.83447,0.0002,8.34374]
[1779891796319,36.24,74788.77,50.0,-0.83658,0.0002,8.27363]
[1779891797326,36.24,74786.17,50.0,-0.8371,0.0002,8.25613]
[1779891798333,36.24,74792.2,50.0,-0.83587,0.0002,8.29721]
[1779891801353,36.24,74794.67,50.0,-0.83536,0.0002,8.31431]
[1779891802361,36.24,74791.48,50.0,-0.83601,0.0002,8.29276]
[1779891803368,36.24,74789.98,50.0,-0.83631,0.0002,8.2827]
[1779891804374,36.24,74794.17,50.0,-0.83545,0.0002,8.31145]
[1779891805382,36.24,74791.49,50.0,-0.83599,0.0002,8.29336]
[1779891806389,36.24,74784.78,50.0,-0.83735,0.0002,8.24796]
[1779891808403,36.25,74786.81,50.0,-0.83692,0.0002,8.26208]
[1779891811424,36.25,74788.41,50.0,-0.83672,0.0002,8.26523]
[1779891813438,36.24,74785.49,50.0,-0.83731,0.0002,8.24529]
[1779891816849,36.25,74784.85,50.0,-0.83743,0.0002,8.2413]
[1779891817116,36.25,74784.85,50.0,-0.83743,0.0002,8.2413]
[1779891817231,36.25,74784.85,50.0,-0.83743,0.0002,8.2413]
[1779891818162,36.25,74784.55,50.0,-0.83749,0.0002,8.23921]
[1779891818222,36.25,74782.57,50.0,-0.83789,0.0002,8.22577]
[1779891819480,36.25,74781.15,50.0,-0.83818,0.0002,8.21613]
[1779891821355,36.25,74781.15,50.0,-0.83818,0.0002,8.21613]
[1779891822417,36.25,74780.64,50.0,-0.83828,0.0002,8.21268]
[1779891824985,36.25,74780.97,50.0,-0.83821,0.0002,8.21494]
[1779891825987,36.25,74782.22,50.0,-0.83796,0.0002,8.22343]
[1779891831563,36.25,74782.75,50.0,-0.83786,0.0002,8.22703]
[1779891833133,36.25,74782.75,50.0,-0.83786,0.0002,8.22703]
[1779891833205,36.25,74790.74,50.0,-0.83624,0.0002,8.28115]
[1779891833578,36.25,74799.7,50.0,-0.83441,0.0002,8.34192]
[1779891834585,36.25,74801.87,50.0,-0.83396,0.00021,8.35669]
[1779891837093,36.25,74802.53,50.0,-0.83383,0.00021,8.3612]
[1779891837136,36.25,74804.35,50.0,-0.83345,0.00021,8.37359]
[1779891837606,36.25,74803.29,50.0,-0.83367,0.00021,8.3664]
[1779891838613,36.25,74799.87,50.0,-0.83437,0.0002,8.34323]
[1779891840627,36.25,74796.1,50.0,-0.83514,0.0002,8.31777]
[1779891841634,36.25,74794.17,50.0,-0.83553,0.0002,8.30477]
[1779891843478,36.25,74793.71,50.0,-0.83562,0.0002,8.30175]
[1779891843579,36.25,74793.71,50.0,-0.83562,0.0002,8.30175]
[1779891843650,36.25,74787.05,50.0,-0.83697,0.0002,8.25668]
[1779891844677,36.25,74787.05,50.0,-0.83697,0.0002,8.25668]
[1779891845075,36.25,74787.05,50.0,-0.83697,0.0002,8.25668]
[1779891845388,36.25,74781.07,50.0,-0.83818,0.0002,8.21596]
[1779891845663,36.25,74775.68,50.0,-0.83927,0.0002,8.1794]
[1779891847678,36.25,74776.6,50.0,-0.83908,0.0002,8.18571]
[1779891850698,36.25,74778.02,50.0,-0.83879,0.0002,8.1955]
[1779891851706,36.25,74775.7,50.0,-0.83926,0.0002,8.17981]
[1779891852514,36.25,74775.7,50.0,-0.83926,0.0002,8.17981]
[1779891853124,36.25,74775.7,50.0,-0.83926,0.0002,8.17981]
[1779891853176,36.25,74774.15,50.0,-0.83956,0.0002,8.16939]
[1779891856582,36.25,74774.39,50.0,-0.83951,0.0002,8.17117]
[1779891856741,36.25,74770.41,50.0,-0.84031,0.0002,8.14424]
[1779891857750,36.25,74768.98,50.0,-0.84059,0.0002,8.13461]
[1779891858757,36.25,74765.81,50.0,-0.84122,0.0002,8.11322]
[1779891861778,36.25,74761.96,50.0,-0.84197,0.0002,8.08752]
[1779891862786,36.25,74760.03,50.0,-0.84235,0.0002,8.07459]
[1779891863792,36.25,74762.01,50.0,-0.84195,0.0002,8.08819]
[1779891866813,36.26,74764.12,50.0,-0.84152,0.0002,8.10304]
[1779891871848,36.26,74764.67,50.0,-0.8415,0.0002,8.09993]
[1779891876883,36.26,74769.47,50.0,-0.84052,0.0002,8.13314]
[1779891877838,36.26,74769.47,50.0,-0.84052,0.0002,8.13314]
[1779891877939,36.26,74774.82,50.0,-0.83945,0.0002,8.1695]
[1779891878903,36.26,74777.33,50.0,-0.83894,0.0002,8.18656]
[1779891879910,36.26,74780.06,50.0,-0.83839,0.0002,8.20509]
[1779891881854,36.26,74780.4,50.0,-0.83832,0.0002,8.20738]
[1779891882619,36.26,74779.93,50.0,-0.83842,0.0002,8.20418]
[1779891884195,36.26,74780.41,50.0,-0.83832,0.0002,8.20743]
[1779891884947,36.26,74776.73,50.0,-0.83906,0.0002,8.18245]
[1779891885954,36.26,74774.0,50.0,-0.83961,0.0002,8.16396]
[1779891887405,36.26,74770.71,50.0,-0.84027,0.0002,8.14169]
[1779891887968,36.26,74766.23,50.0,-0.84116,0.0002,8.11138]
[1779891889982,36.27,74763.52,50.0,-0.84169,0.0002,8.09324]
[1779891891996,36.27,74761.72,50.0,-0.84205,0.0002,8.08113]
[1779891897036,36.27,74763.06,50.0,-0.84178,0.0002,8.09042]
[1779891898043,36.27,74761.27,50.0,-0.84213,0.0002,8.07824]
[1779891902073,36.27,74763.82,50.0,-0.84161,0.0002,8.09613]
[1779891903080,36.27,74765.22,50.0,-0.84133,0.0002,8.10575]
[1779891906100,36.27,74768.72,50.0,-0.84062,0.0002,8.12981]
[1779891907260,36.27,74768.72,50.0,-0.84062,0.0002,8.12981]
[1779891907274,36.27,74771.06,50.0,-0.84015,0.0002,8.14576]
[1779891907689,36.27,74771.06,50.0,-0.84015,0.0002,8.14576]
[1779891907743,36.27,74771.06,50.0,-0.84015,0.0002,8.14576]
[1779891908115,36.27,74773.28,50.0,-0.83971,0.0002,8.16069]
[1779891908779,36.27,74773.28,50.0,-0.83971,0.0002,8.16069]
[1779891909122,36.27,74768.81,50.0,-0.8406,0.0002,8.13042]
[1779891911140,36.27,74771.11,50.0,-0.84014,0.0002,8.146]
[1779891912147,36.27,74772.67,50.0,-0.83983,0.0002,8.15663]
[1779891914161,36.27,74774.89,50.0,-0.83939,0.0002,8.17141]
[1779891916879,36.27,74775.99,50.0,-0.83917,0.0002,8.17891]
[1779891922217,36.27,74779.68,50.0,-0.83844,0.0002,8.20353]
[1779891923224,36.27,74783.73,50.0,-0.83762,0.0002,8.23099]
[1779891924230,36.27,74786.98,50.0,-0.83696,0.0002,8.25299]
[1779891925238,36.27,74785.59,50.0,-0.83725,0.0002,8.24351]
[1779891926455,36.27,74785.59,50.0,-0.83725,0.0002,8.24351]
[1779891926482,36.27,74791.52,50.0,-0.83604,0.0002,8.28366]
[1779891927254,36.27,74806.63,50.0,-0.83295,0.00021,8.38618]
[1779891927927,36.27,74806.63,50.0,-0.83295,0.00021,8.38618]
[1779891928262,36.27,74807.41,50.0,-0.83279,0.00021,8.39144]
[1779891929269,36.27,74812.82,50.0,-0.83167,0.00021,8.42822]
[1779891929594,36.27,74812.82,50.0,-0.83167,0.00021,8.42822]
[1779891929815,36.27,74812.82,50.0,-0.83167,0.00021,8.42822]
[1779891929959,36.27,74812.82,50.0,-0.83167,0.00021,8.42822]
[1779891930454,36.27,74816.98,50.0,-0.8308,0.00021,8.45648]
[1779891930856,36.27,74816.98,50.0,-0.8308,0.00021,8.45648]
[1779891931283,36.27,74810.03,50.0,-0.83236,0.00021,8.40171]
[1779891932290,36.27,74803.88,50.0,-0.83363,0.00021,8.35999]
[1779891935311,36.27,74806.47,50.0,-0.83309,0.00021,8.37753]
[1779891936318,36.27,74807.86,50.0,-0.83281,0.00021,8.38693]
[1779891937325,36.27,74804.22,50.0,-0.83356,0.00021,8.36224]
[1779891938339,36.27,74802.73,50.0,-0.83387,0.00021,8.35194]
[1779891941361,36.27,74801.16,50.0,-0.83421,0.0002,8.34072]
[1779891946396,36.26,74802.27,50.0,-0.83401,0.00021,8.34737]
[1779891951432,36.26,74800.1,50.0,-0.83448,0.0002,8.33176]
[1779891953446,36.26,74798.08,50.0,-0.8349,0.0002,8.31774]
[1779891954453,36.26,74794.66,50.0,-0.83561,0.0002,8.29441]
[1779891956179,36.26,74795.47,50.0,-0.83545,0.0002,8.29979]
[1779891956471,36.25,74788.78,50.0,-0.83681,0.0002,8.2543]
[1779891956905,36.25,74788.78,50.0,-0.83681,0.0002,8.2543]
[1779891957253,36.25,74788.78,50.0,-0.83681,0.0002,8.2543]
[1779891957329,36.25,74788.78,50.0,-0.83681,0.0002,8.2543]
[1779891957476,36.25,74783.02,50.0,-0.83798,0.0002,8.21518]
[1779891958483,36.25,74780.34,50.0,-0.83852,0.0002,8.19699]
[1779891958974,36.25,74780.34,50.0,-0.83852,0.0002,8.19699]
[1779891959490,36.25,74778.98,50.0,-0.83879,0.0002,8.18778]
[1779891964525,36.26,74780.15,50.0,-0.83855,0.0002,8.19587]
[1779891966918,36.26,74782.0,50.0,-0.83818,0.0002,8.20846]
[1779891967595,36.26,74782.0,50.0,-0.83818,0.0002,8.20846]
[1779891968116,36.26,74782.0,50.0,-0.83818,0.0002,8.20846]
[1779891968316,36.26,74782.0,50.0,-0.83818,0.0002,8.20846]
[1779891968416,36.26,74790.35,50.0,-0.83648,0.0002,8.26523]
[1779891968553,36.26,74801.0,50.0,-0.83431,0.0002,8.33744]
[1779891969559,36.26,74805.07,50.0,-0.83347,0.00021,8.36509]
[1779891970567,36.26,74802.29,50.0,-0.83404,0.00021,8.34624]
[1779891971574,36.26,74789.32,50.0,-0.8367,0.0002,8.25814]
[1779891972634,36.26,74789.32,50.0,-0.8367,0.0002,8.25814]
[1779891972706,36.26,74782.07,50.0,-0.83816,0.0002,8.20893]
[1779891974975,36.26,74781.26,50.0,-0.83833,0.0002,8.20347]
[1779891975059,36.26,74780.36,50.0,-0.83851,0.0002,8.19744]
[1779891977503,36.26,74778.99,50.0,-0.83878,0.0002,8.18825]
[1779891977616,36.26,74775.92,50.0,-0.8394,0.0002,8.16743]
[1779891978623,36.26,74774.15,50.0,-0.83975,0.0002,8.15551]
[1779891983658,36.26,74773.43,50.0,-0.8399,0.0002,8.15038]
[1779891986679,36.25,74771.45,50.0,-0.84031,0.0002,8.13671]
[1779891991714,36.25,74770.74,50.0,-0.84057,0.0002,8.12384]
[1779891995319,36.25,74771.71,50.0,-0.84038,0.0002,8.13031]
[1779891995369,36.25,74771.2,50.0,-0.84049,0.0002,8.12674]
[1779891995908,36.25,74771.2,50.0,-0.84049,0.0002,8.12674]
[1779891995938,36.25,74772.03,50.0,-0.84032,0.0002,8.13237]
[1779891998379,36.25,74773.33,50.0,-0.84006,0.0002,8.14112]
[1779891998440,36.25,74773.34,50.0,-0.84007,0.0002,8.14104]
[1779891999769,36.25,74776.41,50.0,-0.83945,0.0002,8.16176]
[1779892000786,36.25,74776.41,50.0,-0.83945,0.0002,8.16176]
[1779892000793,36.25,74779.69,50.0,-0.8388,0.0002,8.18388]
[1779892001937,36.25,74779.69,50.0,-0.8388,0.0002,8.18388]
[1779892001975,36.25,74779.69,50.0,-0.8388,0.0002,8.18388]
[1779892002387,36.25,74780.87,50.0,-0.83857,0.0002,8.19157]
[1779892003465,36.25,74772.95,50.0,-0.84016,0.0002,8.13794]
[1779892003907,36.25,74772.95,50.0,-0.84016,0.0002,8.13794]
[1779892004355,36.25,74772.95,50.0,-0.84016,0.0002,8.13794]
[1779892004401,36.25,74770.27,50.0,-0.8407,0.0002,8.11969]
[1779892004815,36.25,74772.36,50.0,-0.84028,0.0002,8.13386]
[1779892005926,36.25,74774.54,50.0,-0.83984,0.0002,8.14856]
[1779892006829,36.25,74776.19,50.0,-0.83951,0.0002,8.15984]
[1779892010857,36.25,74779.74,50.0,-0.83879,0.0002,8.18421]
[1779892013125,36.25,74780.78,50.0,-0.83857,0.0002,8.19133]
[1779892013877,36.25,74777.73,50.0,-0.83919,0.0002,8.17071]
[1779892015893,36.25,74771.37,50.0,-0.84046,0.0002,8.12765]
[1779892016900,36.25,74769.87,50.0,-0.84076,0.0002,8.11754]
[1779892020928,36.25,74765.9,50.0,-0.84154,0.0002,8.09111]
[1779892021943,36.25,74761.24,50.0,-0.84246,0.0002,8.05964]
[1779892022991,36.25,74761.24,50.0,-0.84246,0.0002,8.05964]
[1779892023005,36.25,74760.44,50.0,-0.84261,0.0002,8.05437]
[1779892024963,36.25,74761.88,50.0,-0.84233,0.0002,8.06414]
[1779892027985,36.25,74766.88,50.0,-0.84133,0.0002,8.09805]
[1779892028992,36.25,74771.77,50.0,-0.84036,0.0002,8.13121]
[1779892031006,36.26,74768.99,50.0,-0.8409,0.0002,8.1126]
[1779892032015,36.26,74771.55,50.0,-0.84039,0.0002,8.13006]
[1779892035037,36.26,74768.98,50.0,-0.84089,0.0002,8.11309]
[1779892036043,36.26,74763.6,50.0,-0.84196,0.0002,8.07673]
[1779892041094,36.26,74760.11,50.0,-0.84263,0.0002,8.05376]
[1779892042099,36.26,74755.07,50.0,-0.84362,0.0002,8.01997]
[1779892043106,36.26,74757.31,50.0,-0.84317,0.0002,8.0352]
[1779892047201,36.26,74756.96,50.0,-0.84324,0.0002,8.03292]
[1779892052173,36.27,74753.47,50.0,-0.84401,0.0002,8.00271]
[1779892056173,36.27,74752.69,50.0,-0.84416,0.0002,7.99763]
[1779892057040,36.27,74752.45,50.0,-0.8442,0.0002,7.99608]
[1779892057213,36.27,74752.45,50.0,-0.8442,0.0002,7.99608]
[1779892057535,36.27,74752.45,50.0,-0.8442,0.0002,7.99608]
[1779892057540,36.27,74723.05,50.0,-0.84993,0.00019,7.79704]
[1779892058214,36.27,74704.1,50.0,-0.85354,0.00019,7.66902]
[1779892059125,36.27,74704.1,50.0,-0.85354,0.00019,7.66902]
[1779892059470,36.27,74711.59,50.0,-0.8521,0.00019,7.7201]
[1779892060230,36.27,74723.53,50.0,-0.84981,0.00019,7.80115]
[1779892060730,36.27,74723.53,50.0,-0.84981,0.00019,7.80115]
[1779892060948,36.27,74723.53,50.0,-0.84981,0.00019,7.80115]
[1779892061093,36.27,74723.53,50.0,-0.84981,0.00019,7.80115]
[1779892061485,36.27,74723.53,50.0,-0.84981,0.00019,7.80115]
[1779892061562,36.28,74740.4,50.0,-0.84653,0.0002,7.91568]
[1779892061824,36.28,74740.4,50.0,-0.84653,0.0002,7.91568]
[1779892062004,36.28,74740.4,50.0,-0.84653,0.0002,7.91568]
[1779892062455,36.28,74740.4,50.0,-0.84653,0.0002,7.91568]
[1779892062456,36.28,74748.56,50.0,-0.84493,0.0002,7.97092]
[1779892063252,36.28,74752.39,50.0,-0.84418,0.0002,7.99698]
[1779892066273,36.28,74755.8,50.0,-0.8435,0.0002,8.02033]
[1779892067532,36.28,74752.86,50.0,-0.84407,0.0002,8.00046]
[1779892067830,36.28,74752.86,50.0,-0.84407,0.0002,8.00046]
[1779892068288,36.28,74749.41,50.0,-0.84475,0.0002,7.97716]
[1779892070302,36.28,74750.94,50.0,-0.84444,0.0002,7.98774]
[1779892073323,36.28,74755.05,50.0,-0.84363,0.0002,8.01588]
[1779892074330,36.28,74751.62,50.0,-0.8443,0.0002,7.99271]
[1779892074988,36.28,74751.62,50.0,-0.8443,0.0002,7.99271]
[1779892075416,36.28,74751.62,50.0,-0.8443,0.0002,7.99271]
[1779892075564,36.28,74740.69,50.0,-0.84644,0.0002,7.91876]
[1779892076488,36.28,74740.69,50.0,-0.84644,0.0002,7.91876]
[1779892076570,36.28,74705.87,50.0,-0.85314,0.00019,7.68317]
[1779892077390,36.28,74685.44,50.0,-0.85697,0.00019,7.54558]
[1779892078386,36.28,74685.97,50.0,-0.85686,0.00019,7.54964]
[1779892078860,36.28,74685.97,50.0,-0.85686,0.00019,7.54964]
[1779892079394,36.28,74685.11,50.0,-0.85701,0.00019,7.5441]
[1779892080401,36.29,74683.2,50.0,-0.85736,0.00019,7.53149]
[1779892081410,36.29,74684.83,50.0,-0.85705,0.00019,7.54275]
[1779892082425,36.29,74688.49,50.0,-0.85636,0.00019,7.56768]
[1779892084438,36.29,74686.31,50.0,-0.85676,0.00019,7.55321]
[1779892085447,36.29,74688.28,50.0,-0.85639,0.00019,7.56673]
[1779892086524,36.29,74690.36,50.0,-0.85598,0.00019,7.58123]
[1779892090445,36.29,74691.24,50.0,-0.8558,0.00019,7.58778]
[1779892090552,36.3,74694.61,50.0,-0.85516,0.00019,7.61071]
[1779892091559,36.3,74698.35,50.0,-0.85446,0.00019,7.63611]
[1779892092678,36.3,74700.46,50.0,-0.85405,0.00019,7.65048]
[1779892092988,36.3,74700.46,50.0,-0.85405,0.00019,7.65048]
[1779892093366,36.3,74700.46,50.0,-0.85405,0.00019,7.65048]
[1779892094581,36.3,74699.1,50.0,-0.85431,0.00019,7.64152]
[1779892095588,36.3,74700.68,50.0,-0.854,0.00019,7.65231]
[1779892100623,36.3,74710.22,50.0,-0.85218,0.00019,7.71725]
[1779892101631,36.3,74713.03,50.0,-0.85164,0.00019,7.73625]
[1779892102637,36.3,74709.68,50.0,-0.85228,0.00019,7.71361]
[1779892103644,36.3,74711.06,50.0,-0.85202,0.00019,7.72296]
[1779892105658,36.3,74703.88,50.0,-0.85338,0.00019,7.67449]
[1779892106349,36.3,74703.88,50.0,-0.85338,0.00019,7.67449]
[1779892106665,36.3,74696.76,50.0,-0.85472,0.00019,7.62651]
[1779892107139,36.3,74696.76,50.0,-0.85472,0.00019,7.62651]
[1779892108679,36.3,74693.51,50.0,-0.85533,0.00019,7.60487]
[1779892109203,36.3,74693.51,50.0,-0.85533,0.00019,7.60487]
[1779892110186,36.3,74693.11,50.0,-0.8554,0.00019,7.60234]
[1779892110738,36.3,74692.89,50.0,-0.85543,0.00019,7.60103]
[1779892111199,36.3,74692.89,50.0,-0.85543,0.00019,7.60103]
[1779892111870,36.3,74693.61,50.0,-0.85541,0.00019,7.59832]
[1779892112207,36.3,74693.61,50.0,-0.85541,0.00019,7.59832]
[1779892112885,36.31,74693.08,50.0,-0.8555,0.00019,7.59491]
[1779892113215,36.31,74693.08,50.0,-0.8555,0.00019,7.59491]
[1779892117810,36.31,74694.73,50.0,-0.85517,0.00019,7.60689]
[1779892118586,36.31,74694.73,50.0,-0.85517,0.00019,7.60689]
[1779892119139,36.31,74694.73,50.0,-0.85517,0.00019,7.60705]
[1779892119516,36.31,74693.05,50.0,-0.85548,0.00019,7.59589]
[1779892120485,36.31,74693.05,50.0,-0.85548,0.00019,7.59589]
[1779892120849,36.31,74693.39,50.0,-0.85541,0.00019,7.59834]
[1779892121469,36.31,74693.39,50.0,-0.85541,0.00019,7.59834]
[1779892122284,36.31,74693.62,50.0,-0.85536,0.00019,7.60006]
[1779892122367,36.31,74693.62,50.0,-0.85536,0.00019,7.60006]
[1779892122431,36.31,74691.98,50.0,-0.85566,0.00019,7.58917]
[1779892123218,36.31,74691.98,50.0,-0.85566,0.00019,7.58917]
[1779892124227,36.31,74692.36,50.0,-0.85559,0.00019,7.59191]
[1779892124319,36.31,74690.67,50.0,-0.8559,0.00019,7.5807]
[1779892125445,36.31,74690.67,50.0,-0.8559,0.00019,7.5807]
[1779892125801,36.31,74688.11,50.0,-0.85637,0.00019,7.56364]
[1779892127420,36.32,74689.74,50.0,-0.85606,0.00019,7.57502]
[1779892129399,36.32,74693.64,50.0,-0.85532,0.00019,7.60164]
[1779892130287,36.32,74702.28,50.0,-0.85369,0.00019,7.65998]
[1779892131553,36.32,74702.28,50.0,-0.85369,0.00019,7.65998]
[1779892131584,36.32,74706.36,50.0,-0.85291,0.00019,7.68755]
[1779892131946,36.32,74706.36,50.0,-0.85291,0.00019,7.68755]
[1779892132033,36.32,74701.94,50.0,-0.85375,0.00019,7.65772]
[1779892132850,36.32,74699.09,50.0,-0.85429,0.00019,7.63857]
[1779892133857,36.32,74697.22,50.0,-0.85464,0.00019,7.62605]
[1779892134864,36.32,74695.56,50.0,-0.85494,0.00019,7.61498]
[1779892139899,36.32,74694.22,50.0,-0.85518,0.00019,7.60661]
[1779892141335,36.32,74694.22,50.0,-0.85518,0.00019,7.60661]
[1779892141747,36.32,74691.35,50.0,-0.85571,0.00019,7.58758]
[1779892142290,36.32,74681.8,50.0,-0.85749,0.00019,7.52327]
[1779892142920,36.32,74674.31,50.0,-0.85887,0.00018,7.47287]
[1779892143927,36.32,74671.79,50.0,-0.85934,0.00018,7.45601]
[1779892144934,36.32,74669.96,50.0,-0.85968,0.00018,7.44358]
[1779892145941,36.32,74667.76,50.0,-0.86008,0.00018,7.42891]
[1779892151761,36.32,74668.87,50.0,-0.85988,0.00018,7.43621]
[1779892152267,36.32,74668.39,50.0,-0.85997,0.00018,7.43288]
[1779892152331,36.32,74664.59,50.0,-0.86067,0.00018,7.40725]
[1779892153103,36.32,74664.59,50.0,-0.86067,0.00018,7.40725]
[1779892153417,36.32,74664.59,50.0,-0.86067,0.00018,7.40725]
[1779892154652,36.32,74665.14,50.0,-0.86057,0.00018,7.41078]
[1779892154701,36.32,74685.99,50.0,-0.85671,0.00019,7.55143]
[1779892155360,36.32,74707.2,50.0,-0.85271,0.00019,7.69484]
[1779892155865,36.32,74707.2,50.0,-0.85271,0.00019,7.69484]
[1779892156468,36.32,74707.2,50.0,-0.85271,0.00019,7.69484]
[1779892156526,36.33,74717.61,50.0,-0.85072,0.00019,7.76535]
[1779892157057,36.33,74719.17,50.0,-0.85042,0.00019,7.77588]
[1779892158372,36.33,74719.17,50.0,-0.85042,0.00019,7.77588]
[1779892158455,36.33,74725.28,50.0,-0.84924,0.00019,7.81723]
[1779892159542,36.33,74730.15,50.0,-0.8483,0.00019,7.85001]
[1779892159983,36.33,74730.15,50.0,-0.8483,0.00019,7.85001]
[1779892160079,36.33,74727.46,50.0,-0.84882,0.00019,7.83182]
[1779892162093,36.32,74729.21,50.0,-0.8485,0.00019,7.84332]
[1779892163100,36.32,74732.2,50.0,-0.84792,0.00019,7.86339]
[1779892164107,36.32,74729.98,50.0,-0.84836,0.00019,7.84821]
[1779892165114,36.32,74726.49,50.0,-0.84904,0.00019,7.82442]
[1779892166348,36.32,74729.33,50.0,-0.8485,0.00019,7.84331]
[1779892167128,36.32,74726.86,50.0,-0.84897,0.00019,7.82661]
[1779892168135,36.32,74723.28,50.0,-0.84967,0.00019,7.80225]
[1779892171156,36.32,74726.4,50.0,-0.8492,0.00019,7.81521]
[1779892172163,36.32,74728.81,50.0,-0.84873,0.00019,7.83139]
[1779892173170,36.32,74732.98,50.0,-0.84793,0.00019,7.85945]
[1779892175949,36.32,74734.0,50.0,-0.84774,0.00019,7.86622]
[1779892176403,36.32,74739.62,50.0,-0.84665,0.0002,7.90407]
[1779892177077,36.32,74739.62,50.0,-0.84665,0.0002,7.90407]
[1779892177222,36.32,74739.62,50.0,-0.84665,0.0002,7.90407]
[1779892177324,36.32,74741.73,50.0,-0.84624,0.0002,7.91832]
[1779892180454,36.32,74740.97,50.0,-0.84639,0.0002,7.91307]
[1779892180556,36.31,74732.36,50.0,-0.84806,0.00019,7.85479]
[1779892181785,36.31,74732.36,50.0,-0.84806,0.00019,7.85479]
[1779892181788,36.31,74730.36,50.0,-0.84846,0.00019,7.84108]
[1779892182233,36.31,74733.45,50.0,-0.84786,0.00019,7.86203]
[1779892183758,36.31,74733.45,50.0,-0.84786,0.00019,7.86203]
[1779892184247,36.31,74732.19,50.0,-0.8481,0.00019,7.85356]
[1779892185079,36.31,74732.19,50.0,-0.8481,0.00019,7.85356]
[1779892189282,36.32,74737.84,50.0,-0.847,0.00019,7.89194]
[1779892190290,36.32,74742.13,50.0,-0.84615,0.0002,7.92118]
[1779892191296,36.32,74743.81,50.0,-0.84582,0.0002,7.93272]
[1779892192304,36.32,74746.82,50.0,-0.84523,0.0002,7.95325]
[1779892193230,36.32,74746.82,50.0,-0.84523,0.0002,7.95325]
[1779892193327,36.32,74746.82,50.0,-0.84523,0.0002,7.95325]
[1779892193385,36.32,74756.59,50.0,-0.8433,0.0002,8.01951]
[1779892194319,36.32,74762.21,50.0,-0.84218,0.0002,8.0576]
[1779892195326,36.32,74763.96,50.0,-0.84183,0.0002,8.06944]
[1779892196283,36.32,74763.96,50.0,-0.84183,0.0002,8.06944]
[1779892196358,36.32,74763.96,50.0,-0.84183,0.0002,8.06944]
[1779892196373,36.32,74760.06,50.0,-0.84261,0.0002,8.04301]
[1779892197340,36.32,74755.99,50.0,-0.84341,0.0002,8.01547]
[1779892199382,36.32,74755.58,50.0,-0.84349,0.0002,8.01274]
[1779892199404,36.32,74757.27,50.0,-0.84316,0.0002,8.02401]
[1779892199974,36.32,74757.27,50.0,-0.84316,0.0002,8.02401]
[1779892200494,36.32,74757.27,50.0,-0.84316,0.0002,8.02401]
[1779892200506,36.32,74757.27,50.0,-0.84316,0.0002,8.02401]
[1779892200508,36.32,74754.42,50.0,-0.84373,0.0002,8.00475]
[1779892202375,36.32,74752.82,50.0,-0.84405,0.0002,7.99381]
[1779892202842,36.32,74752.82,50.0,-0.84405,0.0002,7.99381]
[1779892204389,36.32,74756.24,50.0,-0.84338,0.0002,8.01666]
[1779892205413,36.32,74756.24,50.0,-0.84338,0.0002,8.01666]
[1779892205418,36.32,74759.53,50.0,-0.84273,0.0002,8.03893]
[1779892206461,36.32,74759.53,50.0,-0.84273,0.0002,8.03893]
[1779892206490,36.32,74759.53,50.0,-0.84273,0.0002,8.03893]
[1779892206593,36.32,74772.57,50.0,-0.84013,0.0002,8.12706]
[1779892207316,36.32,74772.57,50.0,-0.84013,0.0002,8.12706]
[1779892207782,36.32,74772.57,50.0,-0.84013,0.0002,8.12706]
[1779892207834,36.32,74772.57,50.0,-0.84013,0.0002,8.12706]
[1779892207845,36.31,74794.74,50.0,-0.83566,0.0002,8.27707]
[1779892208029,36.31,74794.74,50.0,-0.83566,0.0002,8.27707]
[1779892208418,36.31,74805.43,50.0,-0.83347,0.00021,8.34933]
[1779892209761,36.31,74805.43,50.0,-0.83347,0.00021,8.34933]
[1779892209540,36.31,74811.43,50.0,-0.83223,0.00021,8.38995]
[1779892210677,36.31,74813.44,50.0,-0.83182,0.00021,8.40351]
[1779892211192,36.31,74813.44,50.0,-0.83182,0.00021,8.40351]
[1779892211562,36.31,74813.44,50.0,-0.83182,0.00021,8.40351]
[1779892211578,36.31,74808.76,50.0,-0.83279,0.00021,8.37179]
[1779892212453,36.31,74802.65,50.0,-0.83405,0.00021,8.33022]
[1779892213832,36.31,74804.76,50.0,-0.83362,0.00021,8.34454]
[1779892214415,36.31,74804.76,50.0,-0.83362,0.00021,8.34454]
[1779892214641,36.31,74804.76,50.0,-0.83362,0.00021,8.34454]
[1779892215474,36.31,74807.99,50.0,-0.83296,0.00021,8.36622]
[1779892218495,36.31,74802.63,50.0,-0.83407,0.00021,8.32951]
[1779892218915,36.31,74802.63,50.0,-0.83407,0.00021,8.32951]
[1779892219271,36.31,74802.63,50.0,-0.83407,0.00021,8.32951]
[1779892219276,36.31,74802.63,50.0,-0.83407,0.00021,8.32951]
[1779892219502,36.31,74798.91,50.0,-0.83484,0.0002,8.30416]
[1779892220509,36.31,74793.78,50.0,-0.83589,0.0002,8.2693]
[1779892221517,36.31,74791.85,50.0,-0.83629,0.0002,8.25614]
[1779892225787,36.31,74791.18,50.0,-0.83643,0.0002,8.25142]
[1779892225549,36.31,74793.58,50.0,-0.83594,0.0002,8.26761]
[1779892226555,36.31,74802.4,50.0,-0.83414,0.00021,8.32725]
[1779892227562,36.31,74808.27,50.0,-0.83293,0.00021,8.36703]
[1779892229576,36.31,74810.75,50.0,-0.83242,0.00021,8.3838]
[1779892230584,36.31,74812.95,50.0,-0.83197,0.00021,8.39866]
[1779892231591,36.31,74814.22,50.0,-0.83182,0.00021,8.39944]
[1779892232598,36.31,74817.61,50.0,-0.83112,0.00021,8.42233]
[1779892234702,36.31,74818.44,50.0,-0.83095,0.00021,8.42787]
[1779892235620,36.31,74821.18,50.0,-0.83039,0.00021,8.44623]
[1779892236819,36.31,74827.38,50.0,-0.8291,0.00021,8.48805]
[1779892237637,36.31,74834.63,50.0,-0.82757,0.00021,8.53708]
[1779892238644,36.31,74837.78,50.0,-0.82691,0.00021,8.55832]
[1779892239651,36.3,74835.89,50.0,-0.82731,0.00021,8.54548]
[1779892240658,36.3,74839.93,50.0,-0.82646,0.00021,8.57272]
[1779892241665,36.3,74838.14,50.0,-0.82684,0.00021,8.56054]
[1779892244686,36.3,74836.35,50.0,-0.82723,0.00021,8.54821]
[1779892245018,36.3,74836.35,50.0,-0.82723,0.00021,8.54821]
[1779892245441,36.3,74836.35,50.0,-0.82723,0.00021,8.54821]
[1779892245839,36.3,74836.35,50.0,-0.82723,0.00021,8.54821]
[1779892245869,36.3,74845.66,50.0,-0.82526,0.00021,8.61104]
[1779892246041,36.3,74845.66,50.0,-0.82526,0.00021,8.61104]
[1779892246212,36.3,74845.66,50.0,-0.82526,0.00021,8.61104]
[1779892246700,36.3,74846.37,50.0,-0.82512,0.00021,8.61569]
[1779892247707,36.3,74846.14,50.0,-0.82517,0.00021,8.614]
[1779892248714,36.3,74844.9,50.0,-0.82544,0.00021,8.60548]
[1779892249721,36.3,74842.44,50.0,-0.82596,0.00021,8.58874]
[1779892250728,36.3,74844.19,50.0,-0.82559,0.00021,8.60044]
[1779892251735,36.3,74843.34,50.0,-0.82578,0.00021,8.59458]
[1779892252741,36.3,74843.62,50.0,-0.82572,0.00021,8.59635]
[1779892253749,36.3,74841.96,50.0,-0.82608,0.00021,8.58502]
[1779892254756,36.3,74841.58,50.0,-0.82616,0.00021,8.58234]
[1779892255729,36.3,74841.58,50.0,-0.82616,0.00021,8.58234]
[1779892255823,36.3,74845.22,50.0,-0.82539,0.00021,8.60682]
[1779892256770,36.3,74850.73,50.0,-0.82423,0.00021,8.64389]
[1779892258784,36.29,74848.45,50.0,-0.82472,0.00021,8.62813]
[1779892259791,36.29,74846.41,50.0,-0.82516,0.00021,8.6142]
[1779892260798,36.29,74844.61,50.0,-0.82555,0.00021,8.60189]
[1779892261809,36.29,74842.86,50.0,-0.82592,0.00021,8.58994]
[1779892262814,36.29,74841.98,50.0,-0.82611,0.00021,8.58388]
[1779892263820,36.29,74836.45,50.0,-0.82729,0.00021,8.54638]
[1779892265834,36.29,74839.3,50.0,-0.8267,0.00021,8.56531]
[1779892266562,36.29,74839.3,50.0,-0.8267,0.00021,8.56531]
[1779892266841,36.29,74845.26,50.0,-0.82544,0.00021,8.60532]
[1779892267848,36.29,74849.28,50.0,-0.82459,0.00021,8.63231]
[1779892267947,36.29,74849.28,50.0,-0.82459,0.00021,8.63231]
[1779892268855,36.29,74847.2,50.0,-0.82504,0.00021,8.61807]
[1779892269862,36.29,74847.81,50.0,-0.82492,0.00021,8.62202]
[1779892270735,36.29,74847.81,50.0,-0.82492,0.00021,8.62202]
[1779892270869,36.29,74851.45,50.0,-0.82415,0.00021,8.64642]
[1779892271876,36.28,74852.66,50.0,-0.8239,0.00021,8.65439]
[1779892272883,36.28,74853.97,50.0,-0.82362,0.00021,8.66323]
[1779892272960,36.28,74853.97,50.0,-0.82362,0.00021,8.66323]
[1779892273890,36.28,74860.63,50.0,-0.82221,0.00021,8.70774]
[1779892274897,36.28,74854.47,50.0,-0.82353,0.00021,8.66617]
[1779892276036,36.28,74858.32,50.0,-0.82271,0.00021,8.69187]
[1779892277440,36.28,74858.32,50.0,-0.82271,0.00021,8.69187]
[1779892277454,36.28,74860.01,50.0,-0.82236,0.00021,8.70305]
[1779892278908,36.28,74870.72,50.0,-0.82007,0.00022,8.77475]
[1779892279060,36.28,74876.89,50.0,-0.81873,0.00022,8.81631]
[1779892280245,36.28,74876.89,50.0,-0.81873,0.00022,8.81631]
[1779892280262,36.28,74876.89,50.0,-0.81873,0.00022,8.81631]
[1779892280412,36.28,74890.82,50.0,-0.8157,0.00022,8.90981]
[1779892281471,36.28,74890.82,50.0,-0.8157,0.00022,8.90981]
[1779892281888,36.28,74890.82,50.0,-0.8157,0.00022,8.90981]
[1779892281649,36.27,74897.54,50.0,-0.81423,0.00022,8.95463]
[1779892282237,36.27,74897.54,50.0,-0.81423,0.00022,8.95463]
[1779892282409,36.27,74897.54,50.0,-0.81423,0.00022,8.95463]
[1779892282510,36.27,74901.55,50.0,-0.81335,0.00022,8.98118]
[1779892283762,36.27,74901.55,50.0,-0.81335,0.00022,8.98118]
[1779892283840,36.27,74900.19,50.0,-0.81367,0.00022,8.97166]
[1779892283959,36.27,74900.19,50.0,-0.81367,0.00022,8.97166]
[1779892284090,36.27,74891.9,50.0,-0.81551,0.00022,8.91561]
[1779892285096,36.27,74887.76,50.0,-0.81642,0.00022,8.88747]
[1779892285991,36.27,74887.76,50.0,-0.81642,0.00022,8.88747]
[1779892286290,36.27,74887.76,50.0,-0.81642,0.00022,8.88747]
[1779892286321,36.27,74893.61,50.0,-0.81515,0.00022,8.92651]
[1779892286960,36.27,74893.61,50.0,-0.81515,0.00022,8.92651]
[1779892287300,36.27,74893.61,50.0,-0.81515,0.00022,8.92651]
[1779892289124,36.26,74897.05,50.0,-0.81443,0.00022,8.94863]
[1779892292146,36.26,74893.46,50.0,-0.81537,0.00022,8.91573]
[1779892293931,36.26,74893.46,50.0,-0.81537,0.00022,8.91573]
[1779892293153,36.25,74888.28,50.0,-0.81651,0.00022,8.88058]
[1779892295167,36.25,74894.88,50.0,-0.81508,0.00022,8.92441]
[1779892297182,36.25,74891.41,50.0,-0.81587,0.00022,8.90043]
[1779892298189,36.25,74887.44,50.0,-0.81675,0.00022,8.87343]
[1779892300294,36.25,74888.61,50.0,-0.8165,0.00022,8.88104]
[1779892300312,36.24,74896.03,50.0,-0.81488,0.00022,8.93067]
[1779892301210,36.24,74901.48,50.0,-0.81369,0.00022,8.96695]
[1779892302640,36.24,74901.48,50.0,-0.81369,0.00022,8.96695]
[1779892303144,36.24,74901.48,50.0,-0.8137,0.00022,8.96658]
[1779892304026,36.24,74901.26,50.0,-0.81376,0.00022,8.96474]
[1779892305868,36.24,74900.52,50.0,-0.81394,0.00022,8.9594]
[1779892308259,36.23,74902.89,50.0,-0.81346,0.00022,8.97388]
[1779892309279,36.23,74902.89,50.0,-0.81346,0.00022,8.97388]
[1779892311545,36.23,74904.29,50.0,-0.81318,0.00022,8.98253]
[1779892311717,36.23,74904.29,50.0,-0.81318,0.00022,8.98253]
[1779892311802,36.22,74904.39,50.0,-0.81317,0.00022,8.98281]
[1779892312254,36.22,74904.39,50.0,-0.81317,0.00022,8.98281]
[1779892317322,36.21,74908.54,50.0,-0.81232,0.00022,9.00839]
[1779892318525,36.21,74908.54,50.0,-0.81232,0.00022,9.00839]
[1779892318624,36.21,74912.25,50.0,-0.8115,0.00022,9.03304]
[1779892319643,36.21,74918.59,50.0,-0.8101,0.00022,9.07527]
[1779892320028,36.21,74918.59,50.0,-0.8101,0.00022,9.07527]
[1779892320343,36.19,74922.98,50.0,-0.80922,0.00022,9.10148]
[1779892321354,36.18,74926.97,50.0,-0.80844,0.00023,9.12471]
[1779892322362,36.16,74922.67,50.0,-0.80954,0.00022,9.09213]
[1779892323369,36.14,74913.32,50.0,-0.81175,0.00022,9.02598]
[1779892324376,36.14,74913.44,50.0,-0.81173,0.00022,9.02653]
[1779892325504,36.14,74917.06,50.0,-0.81093,0.00022,9.05061]
[1779892326390,36.14,74915.33,50.0,-0.81133,0.00022,9.0387]
[1779892327397,36.13,74909.82,50.0,-0.81256,0.00022,9.00137]
[1779892328404,36.13,74904.96,50.0,-0.81365,0.00022,8.96843]
[1779892329411,36.13,74900.17,50.0,-0.81472,0.00022,8.93596]
[1779892330081,36.13,74900.17,50.0,-0.81472,0.00022,8.93596]
[1779892330419,36.13,74896.68,50.0,-0.8155,0.00022,8.91223]
[1779892332818,36.13,74896.2,50.0,-0.81561,0.00022,8.90882]
[1779892333861,36.13,74891.0,50.0,-0.81677,0.00022,8.87317]
[1779892334450,36.13,74885.89,50.0,-0.81789,0.00022,8.83866]
[1779892335456,36.13,74883.82,50.0,-0.81835,0.00022,8.82447]
[1779892336552,36.13,74883.82,50.0,-0.81835,0.00022,8.82447]
[1779892337416,36.13,74883.59,50.0,-0.81841,0.00022,8.82274]
[1779892337471,36.13,74882.56,50.0,-0.81864,0.00022,8.8156]
[1779892338478,36.12,74877.52,50.0,-0.81975,0.00022,8.78116]
[1779892339485,36.12,74875.01,50.0,-0.8203,0.00022,8.76386]
[1779892341796,36.12,74874.32,50.0,-0.82046,0.00022,8.75909]
[1779892347541,36.11,74881.21,50.0,-0.81902,0.00022,8.80371]
[1779892348548,36.11,74884.52,50.0,-0.81831,0.00022,8.82576]
[1779892349555,36.11,74887.67,50.0,-0.81763,0.00022,8.84669]
[1779892351569,36.11,74885.41,50.0,-0.81826,0.00022,8.82323]
[1779892356612,36.1,74890.61,50.0,-0.81715,0.00022,8.85745]
[1779892357442,36.1,74890.61,50.0,-0.81715,0.00022,8.85745]
[1779892357619,36.1,74893.52,50.0,-0.81652,0.00022,8.87689]
[1779892358078,36.1,74893.52,50.0,-0.81652,0.00022,8.87689]
[1779892361414,36.1,74893.49,50.0,-0.81655,0.00022,8.87594]
[1779892361648,36.1,74895.3,50.0,-0.81616,0.00022,8.88792]
[1779892363839,36.09,74895.37,50.0,-0.81615,0.00022,8.88813]
[1779892363857,36.09,74893.08,50.0,-0.81666,0.00022,8.8724]
[1779892364930,36.09,74855.82,50.0,-0.82476,0.00021,8.61972]
[1779892365459,36.09,74855.82,50.0,-0.82476,0.00021,8.61972]
[1779892365791,36.09,74855.82,50.0,-0.82476,0.00021,8.61972]
[1779892365833,36.09,74817.17,50.0,-0.8329,0.00021,8.35698]
[1779892366699,36.09,74795.8,50.0,-0.83729,0.0002,8.21195]
[1779892367415,36.09,74795.8,50.0,-0.83729,0.0002,8.21195]
[1779892367706,36.09,74795.19,50.0,-0.83742,0.0002,8.20762]
[1779892369021,36.09,74794.36,50.0,-0.83759,0.0002,8.202]
[1779892369126,36.09,74794.36,50.0,-0.83759,0.0002,8.202]
[1779892369357,36.09,74794.36,50.0,-0.83759,0.0002,8.202]
[1779892370027,36.09,74800.7,50.0,-0.83629,0.0002,8.24521]
[1779892370728,36.09,74803.15,50.0,-0.83579,0.00021,8.2619]
[1779892371735,36.09,74805.33,50.0,-0.83534,0.00021,8.27672]
[1779892373018,36.09,74800.49,50.0,-0.83634,0.0002,8.24364]
[1779892373749,36.09,74798.15,50.0,-0.83682,0.0002,8.2277]
[1779892374757,36.09,74794.34,50.0,-0.83759,0.0002,8.20172]
[1779892375764,36.09,74792.82,50.0,-0.8379,0.0002,8.19137]
[1779892376771,36.09,74786.06,50.0,-0.83928,0.0002,8.14535]
[1779892377777,36.09,74791.61,50.0,-0.83815,0.0002,8.18301]
[1779892379792,36.09,74788.03,50.0,-0.83888,0.0002,8.15879]
[1779892380799,36.09,74782.26,50.0,-0.84004,0.0002,8.11954]
[1779892381296,36.09,74782.26,50.0,-0.84004,0.0002,8.11954]
[1779892381806,36.09,74779.23,50.0,-0.84065,0.0002,8.09899]
[1779892382615,36.09,74779.23,50.0,-0.84065,0.0002,8.09899]
[1779892382813,36.09,74784.41,50.0,-0.8396,0.0002,8.13442]
[1779892383839,36.1,74803.65,50.0,-0.83567,0.00021,8.26565]
[1779892384829,36.1,74816.77,50.0,-0.83295,0.00021,8.35531]
[1779892385836,36.1,74820.65,50.0,-0.83214,0.00021,8.38187]
[1779892386843,36.1,74819.88,50.0,-0.8323,0.00021,8.37666]
[1779892387850,36.1,74823.06,50.0,-0.83164,0.00021,8.39831]
[1779892388642,36.1,74823.06,50.0,-0.83164,0.00021,8.39831]
[1779892388857,36.1,74828.13,50.0,-0.83058,0.00021,8.43281]
[1779892390871,36.1,74833.32,50.0,-0.82949,0.00021,8.46804]
[1779892391637,36.1,74833.32,50.0,-0.82949,0.00021,8.46804]
[1779892392885,36.1,74828.78,50.0,-0.83044,0.00021,8.43728]
[1779892393892,36.1,74832.62,50.0,-0.82963,0.00021,8.46344]
[1779892394899,36.1,74834.02,50.0,-0.82934,0.00021,8.47304]
[1779892396913,36.1,74836.44,50.0,-0.82883,0.00021,8.48958]
[1779892397200,36.1,74836.44,50.0,-0.82883,0.00021,8.48958]
[1779892397407,36.1,74836.44,50.0,-0.82883,0.00021,8.48958]
[1779892397432,36.1,74836.44,50.0,-0.82883,0.00021,8.48958]
[1779892397975,36.1,74792.25,50.0,-0.83798,0.0002,8.18882]
[1779892398458,36.1,74792.25,50.0,-0.83798,0.0002,8.18882]
[1779892398623,36.1,74792.25,50.0,-0.83798,0.0002,8.18882]
[1779892398937,36.1,74730.65,50.0,-0.85021,0.00019,7.76935]
[1779892399607,36.1,74730.65,50.0,-0.85021,0.00019,7.76935]
[1779892399975,36.1,74707.83,50.0,-0.85458,0.00019,7.61465]
[1779892400548,36.1,74707.83,50.0,-0.85458,0.00019,7.61465]
[1779892400975,36.1,74706.57,50.0,-0.85479,0.00019,7.60707]
[1779892401548,36.1,74706.57,50.0,-0.85479,0.00019,7.60707]
[1779892402003,36.14,74697.31,50.0,-0.8563,0.00019,7.55275]
[1779892403000,36.14,74694.45,50.0,-0.85683,0.00019,7.53363]
[1779892403793,36.14,74694.45,50.0,-0.85683,0.00019,7.53363]
[1779892403913,36.14,74694.45,50.0,-0.85683,0.00019,7.53363]
[1779892404011,36.14,74704.2,50.0,-0.85499,0.00019,7.59983]
[1779892405015,36.14,74713.04,50.0,-0.85331,0.00019,7.65974]
[1779892405325,36.14,74713.04,50.0,-0.85331,0.00019,7.65974]
[1779892405721,36.14,74713.04,50.0,-0.85331,0.00019,7.65974]
[1779892406022,36.14,74721.36,50.0,-0.85171,0.00019,7.71661]
[1779892406719,36.14,74721.36,50.0,-0.85171,0.00019,7.71661]
[1779892407029,36.14,74719.33,50.0,-0.85209,0.00019,7.70311]
[1779892408038,36.14,74707.26,50.0,-0.85439,0.00019,7.6213]
[1779892409059,36.14,74703.3,50.0,-0.85513,0.00019,7.59461]
[1779892410057,36.14,74711.59,50.0,-0.85356,0.00019,7.65078]
[1779892410755,36.14,74711.59,50.0,-0.85356,0.00019,7.65078]
[1779892411064,36.15,74718.1,50.0,-0.85243,0.00019,7.6875]
[1779892412071,36.15,74719.3,50.0,-0.85218,0.00019,7.69621]
[1779892413080,36.15,74723.82,50.0,-0.8513,0.00019,7.72715]
[1779892414087,36.15,74726.58,50.0,-0.85076,0.00019,7.74611]
[1779892417110,36.15,74717.97,50.0,-0.8524,0.00019,7.6883]
[1779892418117,36.15,74711.24,50.0,-0.85368,0.00019,7.64273]
[1779892420158,36.15,74722.88,50.0,-0.85145,0.00019,7.72208]
[1779892421166,36.16,74723.18,50.0,-0.85138,0.00019,7.72432]
[1779892422173,36.16,74728.17,50.0,-0.85042,0.00019,7.75839]
[1779892423123,36.16,74728.17,50.0,-0.85042,0.00019,7.75839]
[1779892423180,36.16,74733.54,50.0,-0.84937,0.00019,7.795]
[1779892424187,36.16,74735.59,50.0,-0.84897,0.00019,7.80903]
[1779892425678,36.16,74735.59,50.0,-0.84897,0.00019,7.80903]
[1779892425786,36.16,74738.28,50.0,-0.84844,0.00019,7.82739]
[1779892426204,36.16,74732.23,50.0,-0.84962,0.00019,7.78637]
[1779892427211,36.16,74723.33,50.0,-0.85133,0.00019,7.7261]
[1779892428218,36.16,74729.95,50.0,-0.85005,0.00019,7.77123]
[1779892432119,36.16,74728.56,50.0,-0.8503,0.00019,7.76239]
[1779892432246,36.16,74725.81,50.0,-0.85083,0.00019,7.74373]
[1779892436274,36.16,74728.77,50.0,-0.85025,0.00019,7.76419]
[1779892437281,36.16,74726.67,50.0,-0.85065,0.00019,7.75009]
[1779892440315,36.17,74725.21,50.0,-0.85092,0.00019,7.74071]
[1779892441320,36.17,74722.94,50.0,-0.85135,0.00019,7.72531]
[1779892443334,36.17,74725.37,50.0,-0.85088,0.00019,7.74202]
[1779892445348,36.17,74732.3,50.0,-0.84953,0.00019,7.78941]
[1779892446463,36.17,74732.3,50.0,-0.84953,0.00019,7.78941]
[1779892446824,36.17,74732.3,50.0,-0.84953,0.00019,7.78941]
[1779892446900,36.17,74742.03,50.0,-0.84763,0.0002,7.85557]
[1779892447407,36.17,74742.03,50.0,-0.84763,0.0002,7.85557]
[1779892447611,36.17,74742.03,50.0,-0.84763,0.0002,7.85557]
[1779892447699,36.17,74742.03,50.0,-0.84763,0.0002,7.85557]
[1779892447708,36.17,74759.76,50.0,-0.84414,0.0002,7.97627]
[1779892448945,36.17,74759.76,50.0,-0.84414,0.0002,7.97627]
[1779892448976,36.17,74776.72,50.0,-0.84075,0.0002,8.09166]
[1779892449376,36.17,74781.88,50.0,-0.83971,0.0002,8.1267]
[1779892450383,36.17,74789.1,50.0,-0.83825,0.0002,8.17569]
[1779892451390,36.17,74791.6,50.0,-0.83775,0.0002,8.19254]
[1779892456425,36.17,74792.23,50.0,-0.83764,0.0002,8.196]
[1779892457211,36.17,74792.23,50.0,-0.83764,0.0002,8.196]
[1779892457432,36.17,74794.71,50.0,-0.83714,0.0002,8.21269]
[1779892458616,36.17,74794.71,50.0,-0.83714,0.0002,8.21269]
[1779892459027,36.17,74794.71,50.0,-0.83714,0.0002,8.21269]
[1779892459264,36.16,74795.68,50.0,-0.83696,0.0002,8.2189]
[1779892459293,36.16,74795.68,50.0,-0.83696,0.0002,8.2189]
[1779892460158,36.16,74812.22,50.0,-0.83356,0.00021,8.33132]
[1779892460714,36.16,74812.22,50.0,-0.83356,0.00021,8.33132]
[1779892460814,36.16,74825.38,50.0,-0.83082,0.00021,8.42073]
[1779892462101,36.16,74825.38,50.0,-0.83082,0.00021,8.42073]
[1779892462184,36.16,74829.99,50.0,-0.82986,0.00021,8.4519]
[1779892462542,36.16,74829.99,50.0,-0.82986,0.00021,8.4519]
[1779892463127,36.16,74829.99,50.0,-0.82986,0.00021,8.4519]
[1779892464041,36.16,74831.15,50.0,-0.82962,0.00021,8.45978]
[1779892464101,36.16,74828.58,50.0,-0.83016,0.00021,8.44227]
[1779892464596,36.16,74821.41,50.0,-0.83165,0.00021,8.39366]
[1779892465496,36.16,74816.79,50.0,-0.83262,0.00021,8.36219]
[1779892466724,36.16,74817.67,50.0,-0.83243,0.00021,8.36817]
[1779892467854,36.16,74819.17,50.0,-0.83212,0.00021,8.37838]
[1779892471538,36.16,74816.69,50.0,-0.83275,0.00021,8.35378]
[1779892472545,36.16,74819.58,50.0,-0.83215,0.00021,8.37345]
[1779892473552,36.16,74821.54,50.0,-0.83174,0.00021,8.38677]
[1779892476447,36.16,74822.66,50.0,-0.83152,0.00021,8.39394]
[1779892476802,36.16,74822.66,50.0,-0.83152,0.00021,8.39394]
[1779892477083,36.16,74822.66,50.0,-0.83152,0.00021,8.39394]
[1779892477184,36.16,74817.66,50.0,-0.83257,0.00021,8.35975]
[1779892478591,36.16,74823.08,50.0,-0.83145,0.00021,8.39621]
[1779892479598,36.16,74825.07,50.0,-0.83105,0.00021,8.4095]
[1779892480605,36.16,74826.95,50.0,-0.83066,0.00021,8.42203]
[1779892481943,36.16,74826.95,50.0,-0.83066,0.00021,8.42203]
[1779892481999,36.16,74833.78,50.0,-0.82923,0.00021,8.46836]
[1779892482331,36.16,74833.78,50.0,-0.82923,0.00021,8.46836]
[1779892482902,36.16,74833.78,50.0,-0.82923,0.00021,8.46836]
[1779892482968,36.16,74852.65,50.0,-0.82523,0.00021,8.59645]
[1779892483482,36.16,74852.65,50.0,-0.82523,0.00021,8.59645]
[1779892483806,36.16,74852.65,50.0,-0.82523,0.00021,8.59645]
[1779892484033,36.16,74852.65,50.0,-0.82523,0.00021,8.59645]
[1779892484218,36.16,74877.9,50.0,-0.81979,0.00022,8.76728]
[1779892484975,36.16,74877.9,50.0,-0.81979,0.00022,8.76728]
[1779892485068,36.16,74888.94,50.0,-0.81738,0.00022,8.84173]
[1779892485656,36.16,74889.38,50.0,-0.81729,0.00022,8.84451]
[1779892486809,36.16,74889.38,50.0,-0.81729,0.00022,8.84451]
[1779892486909,36.15,74891.18,50.0,-0.8169,0.00022,8.85646]
[1779892488677,36.15,74888.64,50.0,-0.81748,0.00022,8.83889]
[1779892489770,36.15,74888.64,50.0,-0.81748,0.00022,8.83889]
[1779892489850,36.15,74881.93,50.0,-0.81896,0.00022,8.7932]
[1779892490824,36.15,74880.2,50.0,-0.81934,0.00022,8.78119]
[1779892491999,36.15,74880.2,50.0,-0.81934,0.00022,8.78119]
[1779892492076,36.15,74882.97,50.0,-0.81874,0.00022,8.79979]
[1779892495921,36.15,74885.89,50.0,-0.81812,0.00022,8.81892]
[1779892497740,36.14,74883.31,50.0,-0.8187,0.00022,8.80117]
[1779892500761,36.14,74886.71,50.0,-0.81797,0.00022,8.82371]
[1779892503848,36.14,74886.65,50.0,-0.81799,0.00022,8.82296]
[1779892503956,36.14,74889.09,50.0,-0.81747,0.00022,8.83926]
[1779892504789,36.14,74894.94,50.0,-0.81619,0.00022,8.87856]
[1779892505797,36.14,74892.68,50.0,-0.81669,0.00022,8.86307]
[1779892506804,36.14,74891.11,50.0,-0.81704,0.00022,8.85225]
[1779892507811,36.13,74887.71,50.0,-0.8178,0.00022,8.82909]
[1779892508818,36.13,74886.08,50.0,-0.81816,0.00022,8.8179]
[1779892509825,36.13,74882.33,50.0,-0.81898,0.00022,8.79238]
[1779892510809,36.13,74882.33,50.0,-0.81898,0.00022,8.79238]
[1779892510832,36.13,74880.7,50.0,-0.81935,0.00022,8.78102]
[1779892511839,36.13,74875.67,50.0,-0.82046,0.00022,8.74653]
[1779892512664,36.13,74875.67,50.0,-0.82046,0.00022,8.74653]
[1779892512786,36.13,74875.67,50.0,-0.82046,0.00022,8.74653]
[1779892513963,36.13,74876.14,50.0,-0.82037,0.00022,8.74943]
[1779892514055,36.13,74884.21,50.0,-0.81862,0.00022,8.80374]
[1779892514619,36.13,74884.21,50.0,-0.81862,0.00022,8.80374]
[1779892514627,36.13,74884.21,50.0,-0.81862,0.00022,8.80374]
[1779892514860,36.12,74886.82,50.0,-0.81806,0.00022,8.82092]
[1779892516227,36.12,74886.82,50.0,-0.81806,0.00022,8.82092]
[1779892515867,36.12,74882.51,50.0,-0.81902,0.00022,8.7913]
[1779892518889,36.12,74874.19,50.0,-0.82085,0.00022,8.73434]
[1779892520049,36.12,74874.19,50.0,-0.82085,0.00022,8.73434]
[1779892520080,36.12,74876.72,50.0,-0.82032,0.00022,8.75108]
[1779892520903,36.11,74879.43,50.0,-0.81974,0.00022,8.76902]
[1779892521910,36.11,74877.5,50.0,-0.82017,0.00022,8.75553]
[1779892523924,36.11,74876.11,50.0,-0.8205,0.00022,8.74531]
[1779892528959,36.1,74875.16,50.0,-0.82077,0.00022,8.73704]
[1779892531095,36.1,74867.98,50.0,-0.82246,0.00022,8.68011]
[1779892531316,36.1,74867.98,50.0,-0.82246,0.00022,8.68011]
[1779892532212,36.1,74863.86,50.0,-0.82336,0.00022,8.65185]
[1779892532332,36.1,74863.86,50.0,-0.82336,0.00022,8.65185]
[1779892534273,36.08,74864.97,50.0,-0.82321,0.00022,8.65662]
[1779892535047,36.07,74865.51,50.0,-0.82318,0.00022,8.65748]
[1779892535154,36.07,74869.69,50.0,-0.82229,0.00022,8.68557]
[1779892536015,36.07,74876.84,50.0,-0.82074,0.00022,8.73387]
[1779892538030,36.06,74878.46,50.0,-0.82041,0.00022,8.74433]
[1779892541051,36.06,74875.4,50.0,-0.8211,0.00022,8.7228]
[1779892545079,36.06,74877.74,50.0,-0.82062,0.00022,8.73769]
[1779892546086,36.06,74879.48,50.0,-0.82025,0.00022,8.74923]
[1779892550737,36.05,74878.93,50.0,-0.8204,0.00022,8.74444]
[1779892551124,36.05,74861.19,50.0,-0.82425,0.00021,8.62374]
[1779892551397,36.05,74861.19,50.0,-0.82425,0.00021,8.62374]
[1779892551868,36.05,74861.19,50.0,-0.82425,0.00021,8.62374]
[1779892552131,36.05,74847.48,50.0,-0.82719,0.00021,8.53039]
[1779892552795,36.05,74847.48,50.0,-0.82719,0.00021,8.53039]
[1779892553138,36.05,74841.72,50.0,-0.82841,0.00021,8.49106]
[1779892554744,36.05,74841.27,50.0,-0.82851,0.00021,8.48787]
[1779892556230,36.05,74850.29,50.0,-0.8266,0.00021,8.549]
[1779892556347,36.05,74850.29,50.0,-0.8266,0.00021,8.549]
[1779892557166,36.05,74857.43,50.0,-0.82508,0.00021,8.5974]
[1779892558172,36.04,74854.11,50.0,-0.8258,0.00021,8.57461]
[1779892563215,36.04,74857.94,50.0,-0.82501,0.00021,8.59982]
[1779892564219,36.04,74864.79,50.0,-0.82354,0.00022,8.6463]
[1779892566232,36.04,74868.28,50.0,-0.8228,0.00022,8.66958]
[1779892567239,36.04,74869.76,50.0,-0.82249,0.00022,8.67933]
[1779892568246,36.04,74873.61,50.0,-0.82166,0.00022,8.70529]
[1779892569253,36.03,74871.85,50.0,-0.82205,0.00022,8.69311]
[1779892570260,36.03,74874.62,50.0,-0.82146,0.00022,8.71171]
[1779892570796,36.03,74874.62,50.0,-0.82146,0.00022,8.71171]
[1779892572274,36.03,74876.98,50.0,-0.82096,0.00022,8.72725]
[1779892573281,36.03,74866.91,50.0,-0.82315,0.00022,8.65861]
[1779892574288,36.03,74862.39,50.0,-0.82413,0.00022,8.62772]
[1779892575266,36.03,74862.39,50.0,-0.82413,0.00022,8.62772]
[1779892575300,36.03,74874.01,50.0,-0.82162,0.00022,8.70655]
[1779892575379,36.03,74874.01,50.0,-0.82162,0.00022,8.70655]
[1779892575954,36.03,74874.01,50.0,-0.82162,0.00022,8.70655]
[1779892576175,36.03,74874.01,50.0,-0.82162,0.00022,8.70655]
[1779892576306,36.03,74890.89,50.0,-0.81794,0.00022,8.82082]
[1779892576719,36.03,74890.89,50.0,-0.81794,0.00022,8.82082]
[1779892576748,36.03,74890.89,50.0,-0.81794,0.00022,8.82082]
[1779892577313,36.03,74897.88,50.0,-0.81641,0.00022,8.86779]
[1779892577568,36.03,74897.88,50.0,-0.81641,0.00022,8.86779]
[1779892578321,36.02,74891.5,50.0,-0.81783,0.00022,8.82417]
[1779892578603,36.02,74891.5,50.0,-0.81783,0.00022,8.82417]
[1779892579328,36.02,74888.63,50.0,-0.81848,0.00022,8.80435]
[1779892579685,36.02,74888.63,50.0,-0.81848,0.00022,8.80435]
[1779892580335,36.02,74891.23,50.0,-0.81791,0.00022,8.82181]
[1779892582349,36.02,74889.5,50.0,-0.81831,0.00022,8.80953]
[1779892583814,36.02,74890.33,50.0,-0.81814,0.00022,8.8148]
[1779892584384,36.01,74890.33,50.0,-0.81815,0.00022,8.81444]
[1779892585673,36.01,74891.61,50.0,-0.81787,0.00022,8.82312]
[1779892585705,36.01,74888.99,50.0,-0.81846,0.00022,8.80483]
[1779892587299,36.01,74888.99,50.0,-0.81846,0.00022,8.80483]
[1779892587922,36.01,74889.78,50.0,-0.81829,0.00022,8.81018]
[1779892588391,36.01,74891.85,50.0,-0.81786,0.00022,8.82351]
[1779892590405,36.01,74893.79,50.0,-0.81744,0.00022,8.83628]
[1779892591412,36.01,74895.32,50.0,-0.81723,0.00022,8.83868]
[1779892592419,36.0,74898.38,50.0,-0.81656,0.00022,8.85919]
[1779892594045,36.0,74898.38,50.0,-0.81656,0.00022,8.85919]
[1779892594146,36.0,74900.95,50.0,-0.81601,0.00022,8.87611]
[1779892594433,36.0,74903.45,50.0,-0.81545,0.00022,8.89303]
[1779892598461,36.0,74905.17,50.0,-0.81511,0.00022,8.90359]
[1779892601306,35.99,74909.17,50.0,-0.81424,0.00022,8.92997]
[1779892602489,35.99,74905.26,50.0,-0.81512,0.00022,8.90324]
[1779892604503,35.99,74901.71,50.0,-0.81592,0.00022,8.87869]
[1779892606040,35.99,74901.71,50.0,-0.81592,0.00022,8.87869]
[1779892607525,35.99,74899.17,50.0,-0.81651,0.00022,8.86083]
[1779892608532,35.99,74894.52,50.0,-0.81754,0.00022,8.8291]
[1779892609539,35.98,74901.94,50.0,-0.81591,0.00022,8.8792]
[1779892610546,35.98,74900.4,50.0,-0.81625,0.00022,8.86874]
[1779892612007,35.98,74900.4,50.0,-0.81625,0.00022,8.86874]
[1779892612022,35.98,74895.48,50.0,-0.81735,0.00022,8.83491]
[1779892612560,35.98,74888.92,50.0,-0.8188,0.00022,8.79041]
[1779892613567,35.98,74883.77,50.0,-0.81993,0.00022,8.75524]
[1779892615581,35.98,74883.59,50.0,-0.81999,0.00022,8.75359]
[1779892618333,35.98,74883.49,50.0,-0.82002,0.00022,8.75262]
[1779892618602,35.97,74872.76,50.0,-0.82237,0.00022,8.67911]
[1779892619609,35.97,74868.37,50.0,-0.82333,0.00022,8.64896]
[1779892621174,35.97,74868.37,50.0,-0.82333,0.00022,8.64896]
[1779892621232,35.97,74868.37,50.0,-0.82333,0.00022,8.64896]
[1779892621256,35.97,74864.29,50.0,-0.82422,0.00022,8.62084]
[1779892622101,35.97,74864.29,50.0,-0.82422,0.00022,8.62084]
[1779892622199,35.97,74855.0,50.0,-0.82622,0.00021,8.55741]
[1779892622652,35.97,74850.59,50.0,-0.82716,0.00021,8.52734]
[1779892623745,35.97,74850.59,50.0,-0.82716,0.00021,8.52734]
[1779892623778,35.97,74850.59,50.0,-0.82716,0.00021,8.52734]
[1779892623875,35.97,74843.42,50.0,-0.8287,0.00021,8.47807]
[1779892624670,35.97,74840.26,50.0,-0.82937,0.00021,8.45639]
[1779892625677,35.97,74832.27,50.0,-0.83106,0.00021,8.40177]
[1779892626990,35.97,74832.27,50.0,-0.83106,0.00021,8.40177]
[1779892627022,35.97,74832.27,50.0,-0.83106,0.00021,8.40177]
[1779892627374,35.97,74832.27,50.0,-0.83106,0.00021,8.40177]
[1779892627119,35.97,74835.05,50.0,-0.83048,0.00021,8.42073]
[1779892627914,35.97,74835.05,50.0,-0.83048,0.00021,8.42073]
[1779892627982,35.97,74836.83,50.0,-0.8301,0.00021,8.43283]
[1779892629705,35.97,74830.17,50.0,-0.83151,0.00021,8.38704]
[1779892632353,35.97,74831.01,50.0,-0.83134,0.00021,8.39257]
[1779892632381,35.97,74826.39,50.0,-0.83232,0.00021,8.36081]
[1779892632852,35.97,74826.39,50.0,-0.83232,0.00021,8.36081]
[1779892632953,35.96,74823.57,50.0,-0.83291,0.00021,8.34138]
[1779892633908,35.96,74823.57,50.0,-0.83291,0.00021,8.34138]
[1779892634164,35.96,74823.57,50.0,-0.83291,0.00021,8.34138]
[1779892634263,35.96,74814.66,50.0,-0.83477,0.00021,8.28035]
[1779892634740,35.96,74813.72,50.0,-0.83497,0.00021,8.27386]
[1779892636277,35.96,74816.15,50.0,-0.83447,0.00021,8.29041]
[1779892639282,35.96,74819.43,50.0,-0.83377,0.00021,8.31321]
[1779892639904,35.97,74817.9,50.0,-0.83409,0.00021,8.30286]
[1779892641042,35.97,74819.91,50.0,-0.83367,0.00021,8.3167]
[1779892643373,35.97,74824.17,50.0,-0.83277,0.00021,8.346]
[1779892644810,35.97,74821.32,50.0,-0.83336,0.00021,8.32664]
[1779892645721,35.97,74821.32,50.0,-0.83336,0.00021,8.32664]
[1779892645817,35.97,74822.82,50.0,-0.83305,0.00021,8.33697]
[1779892647831,35.97,74824.59,50.0,-0.83268,0.00021,8.34918]
[1779892648838,35.97,74829.76,50.0,-0.83159,0.00021,8.38453]
[1779892650346,35.97,74829.76,50.0,-0.83159,0.00021,8.38453]
[1779892649845,35.97,74831.21,50.0,-0.83129,0.00021,8.39444]
[1779892651031,35.97,74831.21,50.0,-0.83129,0.00021,8.39444]
[1779892651122,35.97,74835.84,50.0,-0.83043,0.00021,8.41838]
[1779892651728,35.97,74835.84,50.0,-0.83043,0.00021,8.41838]
[1779892651927,35.97,74835.84,50.0,-0.83043,0.00021,8.41838]
[1779892651995,35.97,74842.46,50.0,-0.82902,0.00021,8.46369]
[1779892653282,35.97,74842.46,50.0,-0.82902,0.00021,8.46369]
[1779892653301,35.97,74863.01,50.0,-0.82463,0.00022,8.60379]
[1779892653878,35.97,74869.94,50.0,-0.82314,0.00022,8.65106]
[1779892654569,35.97,74869.94,50.0,-0.82314,0.00022,8.65106]
[1779892656195,35.97,74869.56,50.0,-0.82322,0.00022,8.64847]
[1779892656294,35.97,74868.45,50.0,-0.82347,0.00022,8.64053]
[1779892656661,35.97,74868.45,50.0,-0.82347,0.00022,8.64053]
[1779892657120,35.97,74868.45,50.0,-0.82347,0.00022,8.64053]
[1779892657321,35.97,74868.45,50.0,-0.82347,0.00022,8.64053]
[1779892657426,35.97,74891.33,50.0,-0.81849,0.00022,8.79575]
[1779892657663,35.97,74891.33,50.0,-0.81849,0.00022,8.79575]
[1779892658289,35.97,74905.89,50.0,-0.81528,0.00022,8.89427]
[1779892658914,35.97,74903.91,50.0,-0.81572,0.00022,8.88086]
[1779892659621,35.97,74903.91,50.0,-0.81572,0.00022,8.88086]
[1779892659923,35.96,74899.52,50.0,-0.8167,0.00022,8.85102]
[1779892661066,35.96,74899.52,50.0,-0.8167,0.00022,8.85102]
[1779892661103,35.96,74895.38,50.0,-0.81761,0.00022,8.8229]
[1779892662185,35.96,74895.38,50.0,-0.81761,0.00022,8.8229]
[1779892662200,35.96,74892.35,50.0,-0.81829,0.00022,8.8021]
[1779892662852,35.96,74892.35,50.0,-0.81829,0.00022,8.8021]
[1779892662944,35.96,74888.54,50.0,-0.81912,0.00022,8.77623]
[1779892664119,35.96,74898.37,50.0,-0.81696,0.00022,8.84287]
[1779892664770,35.96,74898.37,50.0,-0.81696,0.00022,8.84287]
[1779892664963,35.96,74908.64,50.0,-0.81468,0.00022,8.91244]
[1779892665970,35.96,74909.69,50.0,-0.81445,0.00022,8.91944]
[1779892666977,35.96,74912.17,50.0,-0.8139,0.00022,8.9361]
[1779892667846,35.96,74912.17,50.0,-0.8139,0.00022,8.9361]
[1779892668991,35.96,74909.53,50.0,-0.8145,0.00022,8.91795]
[1779892670009,35.96,74913.02,50.0,-0.81373,0.00022,8.94143]
[1779892671016,35.96,74916.73,50.0,-0.8129,0.00022,8.9664]
[1779892671846,35.96,74916.73,50.0,-0.8129,0.00022,8.9664]
[1779892671994,35.96,74916.73,50.0,-0.8129,0.00022,8.9664]
[1779892672314,35.96,74927.03,50.0,-0.8106,0.00023,9.03567]
[1779892672926,35.96,74927.03,50.0,-0.8106,0.00023,9.03567]
[1779892673147,35.96,74927.03,50.0,-0.8106,0.00023,9.03567]
[1779892673220,35.96,74927.03,50.0,-0.8106,0.00023,9.03567]
[1779892673344,35.96,74927.03,50.0,-0.8106,0.00023,9.03567]
[1779892673360,35.96,74937.25,50.0,-0.80828,0.00023,9.10464]
[1779892674039,35.96,74938.87,50.0,-0.80791,0.00023,9.11555]
[1779892675046,35.96,74937.26,50.0,-0.80828,0.00023,9.1047]
[1779892675909,35.96,74937.26,50.0,-0.80828,0.00023,9.1047]
[1779892676432,35.96,74937.26,50.0,-0.80828,0.00023,9.1047]
[1779892677049,35.96,74936.79,50.0,-0.80839,0.00023,9.10122]
[1779892677069,35.95,74931.29,50.0,-0.80965,0.00023,9.0638]
[1779892677589,35.95,74931.29,50.0,-0.80965,0.00023,9.0638]
[1779892678902,35.95,74931.86,50.0,-0.80954,0.00023,9.06731]
[1779892679078,35.95,74930.49,50.0,-0.80986,0.00023,9.05778]
[1779892679979,35.95,74930.49,50.0,-0.80986,0.00023,9.05778]
[1779892680085,35.95,74932.13,50.0,-0.80949,0.00023,9.06855]
[1779892680725,35.95,74932.13,50.0,-0.80949,0.00023,9.06855]
[1779892681096,35.95,74936.11,50.0,-0.8086,0.00023,9.0951]
[1779892682103,35.95,74938.0,50.0,-0.80818,0.00023,9.10754]
[1779892684117,35.94,74939.71,50.0,-0.80781,0.00023,9.1184]
[1779892689152,35.93,74939.31,50.0,-0.80797,0.00023,9.11397]
[1779892693180,35.93,74941.67,50.0,-0.80747,0.00023,9.1285]
[1779892696201,35.92,74940.12,50.0,-0.80787,0.00023,9.11681]
[1779892699224,35.92,74947.27,50.0,-0.80625,0.00023,9.16461]
[1779892700231,35.92,74953.86,50.0,-0.80475,0.00023,9.20859]
[1779892701377,35.92,74953.86,50.0,-0.80475,0.00023,9.20859]
[1779892701383,35.92,74958.71,50.0,-0.80364,0.00023,9.24091]
[1779892702245,35.91,74965.8,50.0,-0.80201,0.00023,9.28817]
[1779892704259,35.91,74963.68,50.0,-0.80252,0.00023,9.27329]
[1779892706274,35.91,74963.09,50.0,-0.80268,0.00023,9.26869]
[1779892707281,35.91,74962.46,50.0,-0.80284,0.00023,9.26415]
[1779892708288,35.9,74963.89,50.0,-0.80252,0.00023,9.27344]
[1779892709295,35.9,74963.11,50.0,-0.80271,0.00023,9.26789]
[1779892710302,35.9,74962.59,50.0,-0.80284,0.00023,9.26409]
[1779892711309,35.9,74963.7,50.0,-0.80271,0.00023,9.2635]
[1779892712318,35.9,74965.89,50.0,-0.80221,0.00023,9.27789]
[1779892713325,35.9,74970.69,50.0,-0.80111,0.00023,9.30973]
[1779892713676,35.9,74970.69,50.0,-0.80111,0.00023,9.30973]
[1779892713736,35.9,74970.69,50.0,-0.80111,0.00023,9.30973]
[1779892713826,35.9,74970.69,50.0,-0.80111,0.00023,9.30973]
[1779892714332,35.9,74976.73,50.0,-0.7997,0.00023,9.35015]
[1779892714780,35.9,74976.73,50.0,-0.7997,0.00023,9.35015]
[1779892714844,35.9,74976.73,50.0,-0.7997,0.00023,9.35015]
[1779892715339,35.89,74980.36,50.0,-0.79887,0.00023,9.37387]
[1779892715925,35.89,74980.36,50.0,-0.79887,0.00023,9.37387]
[1779892716007,35.89,74980.36,50.0,-0.79887,0.00023,9.37387]
[1779892716346,35.89,74982.82,50.0,-0.7983,0.00023,9.38998]
[1779892717258,35.89,74982.82,50.0,-0.7983,0.00023,9.38998]
[1779892717352,35.89,74987.14,50.0,-0.7973,0.00024,9.41847]
[1779892720374,35.86,74985.73,50.0,-0.79782,0.00024,9.40366]
[1779892723395,35.83,74983.12,50.0,-0.79863,0.00024,9.38079]
[1779892725409,35.83,74989.47,50.0,-0.79716,0.00024,9.42249]
[1779892726416,35.83,74992.6,50.0,-0.79643,0.00024,9.44317]
[1779892727423,35.82,74988.28,50.0,-0.79746,0.00024,9.41394]
[1779892728430,35.82,74989.85,50.0,-0.7971,0.00024,9.42423]
[1779892729437,35.82,74990.32,50.0,-0.797,0.00024,9.42716]
[1779892730445,35.82,74989.74,50.0,-0.79714,0.00024,9.42307]
[1779892731451,35.82,74990.72,50.0,-0.79692,0.00024,9.42941]
[1779892732458,35.82,74993.39,50.0,-0.79629,0.00024,9.44702]
[1779892733464,35.82,75002.61,50.0,-0.79411,0.00024,9.50822]
[1779892734472,35.82,75004.21,50.0,-0.79374,0.00024,9.51856]
[1779892735092,35.82,75004.21,50.0,-0.79374,0.00024,9.51856]
[1779892735479,35.81,75009.74,50.0,-0.79243,0.00024,9.55499]
[1779892736486,35.81,75012.18,50.0,-0.79186,0.00024,9.57083]
[1779892738522,35.81,75002.79,50.0,-0.79413,0.00024,9.50766]
[1779892739507,35.79,75008.63,50.0,-0.79285,0.00024,9.5434]
[1779892740513,35.79,75003.6,50.0,-0.79407,0.00024,9.50958]
[1779892742175,35.77,75003.52,50.0,-0.7942,0.00024,9.50595]
[1779892742528,35.76,74995.39,50.0,-0.79624,0.00024,9.44865]
[1779892743535,35.75,74993.16,50.0,-0.79679,0.00024,9.43335]
[1779892744542,35.75,74988.27,50.0,-0.79796,0.00024,9.40024]
[1779892745549,35.75,74981.2,50.0,-0.79963,0.00023,9.3525]
[1779892746556,35.75,74978.84,50.0,-0.8002,0.00023,9.33623]
[1779892748630,35.75,74978.1,50.0,-0.80039,0.00023,9.33085]
[1779892748662,35.74,74974.67,50.0,-0.80121,0.00023,9.30741]
[1779892749559,35.74,74974.67,50.0,-0.80121,0.00023,9.30741]
[1779892749819,35.74,74974.67,50.0,-0.80121,0.00023,9.30741]
[1779892749947,35.74,74974.67,50.0,-0.80121,0.00023,9.30741]
[1779892749987,35.74,74968.37,50.0,-0.80269,0.00023,9.26464]
[1779892750585,35.74,74964.43,50.0,-0.80362,0.00023,9.23777]
[1779892751591,35.74,74962.35,50.0,-0.80411,0.00023,9.22346]
[1779892752598,35.74,74963.61,50.0,-0.80383,0.00023,9.23169]
[1779892753604,35.74,74961.97,50.0,-0.80422,0.00023,9.22036]
[1779892754612,35.73,74955.81,50.0,-0.80565,0.00023,9.17849]
[1779892755619,35.73,74951.55,50.0,-0.80664,0.00023,9.14947]
[1779892756626,35.73,74949.59,50.0,-0.8071,0.00023,9.13603]
[1779892757633,35.73,74947.66,50.0,-0.80754,0.00023,9.12281]
[1779892760653,35.73,74949.95,50.0,-0.80703,0.00023,9.13789]
[1779892761661,35.73,74951.85,50.0,-0.8066,0.00023,9.15059]
[1779892762668,35.73,74952.8,50.0,-0.80639,0.00023,9.15684]
[1779892763678,35.73,74953.59,50.0,-0.80621,0.00023,9.162]
[1779892764685,35.73,74955.17,50.0,-0.80586,0.00023,9.1725]
[1779892765691,35.72,74956.28,50.0,-0.80561,0.00023,9.17981]
[1779892766699,35.72,74956.05,50.0,-0.80567,0.00023,9.17804]
[1779892767706,35.72,74955.81,50.0,-0.80573,0.00023,9.17621]
[1779892769720,35.72,74955.61,50.0,-0.80579,0.00023,9.17445]
[1779892771734,35.72,74956.65,50.0,-0.80568,0.00023,9.17333]
[1779892772740,35.72,74955.98,50.0,-0.80584,0.00023,9.16859]
[1779892773748,35.72,74956.3,50.0,-0.80577,0.00023,9.17055]
[1779892775762,35.71,74954.16,50.0,-0.80628,0.00023,9.15567]
[1779892776769,35.71,74953.73,50.0,-0.80639,0.00023,9.15258]
[1779892777776,35.71,74954.35,50.0,-0.80625,0.00023,9.1566]
[1779892778783,35.71,74953.96,50.0,-0.80635,0.00023,9.1536]
[1779892779790,35.71,74959.23,50.0,-0.80515,0.00023,9.18891]
[1779892780797,35.71,74960.48,50.0,-0.80487,0.00023,9.19713]
[1779892781945,35.71,74960.48,50.0,-0.80487,0.00023,9.19713]
[1779892781984,35.71,74960.48,50.0,-0.80487,0.00023,9.19713]
[1779892781986,35.71,74963.97,50.0,-0.80407,0.00023,9.22048]
[1779892782811,35.7,74967.92,50.0,-0.80316,0.00023,9.24688]
[1779892784825,35.7,74970.88,50.0,-0.80249,0.00023,9.26625]
[1779892785832,35.7,74966.54,50.0,-0.80351,0.00023,9.23665]
[1779892786839,35.7,74964.73,50.0,-0.80394,0.00023,9.22415]
[1779892789861,35.69,74962.54,50.0,-0.80448,0.00023,9.20855]
[1779892794896,35.69,74963.73,50.0,-0.80424,0.00023,9.21535]
[1779892795903,35.69,74965.54,50.0,-0.80383,0.00023,9.22732]
[1779892798923,35.68,74967.07,50.0,-0.80351,0.00023,9.23683]
[1779892801945,35.68,74959.01,50.0,-0.80541,0.00023,9.1815]
[1779892802952,35.68,74957.15,50.0,-0.80584,0.00023,9.16869]
[1779892804966,35.67,74963.74,50.0,-0.80433,0.00023,9.21287]
[1779892805973,35.67,74959.76,50.0,-0.80526,0.00023,9.1857]
[1779892806979,35.67,74958.23,50.0,-0.80562,0.00023,9.17512]
[1779892812019,35.67,74957.84,50.0,-0.80575,0.00023,9.17148]
[1779892815566,35.67,74957.84,50.0,-0.80575,0.00023,9.17148]
[1779892815040,35.66,74959.75,50.0,-0.80533,0.00023,9.18381]
[1779892815935,35.66,74959.75,50.0,-0.80533,0.00023,9.18381]
[1779892816588,35.66,74959.75,50.0,-0.80533,0.00023,9.18381]
[1779892816455,35.66,74970.45,50.0,-0.80285,0.00023,9.25595]
[1779892817056,35.66,74975.6,50.0,-0.80165,0.00023,9.29041]
[1779892820077,35.66,74977.79,50.0,-0.80116,0.00023,9.30451]
[1779892821310,35.66,74977.79,50.0,-0.80116,0.00023,9.30451]
[1779892821393,35.66,74980.67,50.0,-0.8005,0.00024,9.3236]
[1779892822091,35.66,74994.37,50.0,-0.79727,0.00024,9.4155]
[1779892823098,35.66,75000.46,50.0,-0.79583,0.00024,9.45629]
[1779892825112,35.65,75000.91,50.0,-0.79573,0.00024,9.45911]
[1779892826119,35.65,74999.17,50.0,-0.79615,0.00024,9.44725]
[1779892827126,35.65,74998.39,50.0,-0.79634,0.00024,9.44183]
[1779892828133,35.65,74997.02,50.0,-0.79667,0.00024,9.43246]
[1779892829489,35.65,75000.16,50.0,-0.79594,0.00024,9.45315]
[1779892830151,35.65,75001.3,50.0,-0.79567,0.00024,9.46079]
[1779892833172,35.65,74999.65,50.0,-0.7962,0.00024,9.44138]
[1779892834179,35.64,75000.2,50.0,-0.79607,0.00024,9.44488]
[1779892835186,35.64,74993.01,50.0,-0.79779,0.00024,9.39645]
[1779892836193,35.64,74990.12,50.0,-0.79848,0.00024,9.37676]
[1779892837200,35.64,74991.75,50.0,-0.79811,0.00024,9.38748]
[1779892838207,35.64,74990.63,50.0,-0.79838,0.00024,9.3797]
[1779892839214,35.64,74991.06,50.0,-0.79829,0.00024,9.38235]
[1779892840247,35.64,74988.86,50.0,-0.79882,0.00024,9.36732]
[1779892841254,35.64,74986.81,50.0,-0.79931,0.00024,9.35328]
[1779892842553,35.64,74986.81,50.0,-0.79931,0.00024,9.35328]
[1779892842851,35.63,74985.59,50.0,-0.7996,0.00024,9.34485]
[1779892843026,35.63,74985.59,50.0,-0.7996,0.00024,9.34485]
[1779892843565,35.63,74985.59,50.0,-0.7996,0.00024,9.34485]
[1779892843635,35.63,74978.35,50.0,-0.80132,0.00023,9.29584]
[1779892843729,35.63,74978.35,50.0,-0.80132,0.00023,9.29584]
[1779892843908,35.63,74978.35,50.0,-0.80132,0.00023,9.29584]
[1779892845286,35.63,74976.55,50.0,-0.80175,0.00023,9.28326]
[1779892846282,35.63,74976.55,50.0,-0.80175,0.00023,9.28326]
[1779892846293,35.63,74965.55,50.0,-0.80433,0.00023,9.20856]
[1779892847300,35.63,74959.22,50.0,-0.80582,0.00023,9.16535]
[1779892847684,35.63,74959.22,50.0,-0.80582,0.00023,9.16535]
[1779892848307,35.63,74962.07,50.0,-0.80516,0.00023,9.18443]
[1779892849316,35.63,74970.71,50.0,-0.80316,0.00023,9.24274]
[1779892850323,35.63,74973.79,50.0,-0.80244,0.00023,9.26347]
[1779892852337,35.62,74971.82,50.0,-0.80291,0.00023,9.2498]
[1779892853345,35.62,74973.55,50.0,-0.80252,0.00023,9.26119]
[1779892854354,35.62,74978.38,50.0,-0.8014,0.00023,9.29354]
[1779892859388,35.61,74978.88,50.0,-0.80135,0.00023,9.29498]
[1779892864423,35.6,74977.07,50.0,-0.80183,0.00023,9.28109]
[1779892865430,35.6,74967.93,50.0,-0.80397,0.00023,9.21926]
[1779892866437,35.6,74965.99,50.0,-0.80444,0.00023,9.20555]
[1779892868451,35.6,74964.36,50.0,-0.80484,0.00023,9.19405]
[1779892869458,35.6,74961.65,50.0,-0.80547,0.00023,9.17546]
[1779892872483,35.59,74959.87,50.0,-0.8059,0.00023,9.16298]
[1779892873490,35.59,74957.65,50.0,-0.80643,0.00023,9.14753]
[1779892873922,35.59,74957.65,50.0,-0.80643,0.00023,9.14753]
[1779892874496,35.59,74953.13,50.0,-0.80748,0.00023,9.11665]
[1779892875504,35.59,74950.78,50.0,-0.80802,0.00023,9.10054]
[1779892876300,35.59,74950.78,50.0,-0.80802,0.00023,9.10054]
[1779892876704,35.59,74950.78,50.0,-0.80802,0.00023,9.10054]
[1779892878525,35.59,74955.08,50.0,-0.80704,0.00023,9.12946]
[1779892879057,35.59,74955.08,50.0,-0.80704,0.00023,9.12946]
[1779892879532,35.59,74960.76,50.0,-0.80573,0.00023,9.16789]
[1779892880539,35.59,74962.4,50.0,-0.80536,0.00023,9.17883]
[1779892881096,35.59,74962.4,50.0,-0.80536,0.00023,9.17883]
[1779892881570,35.59,74962.4,50.0,-0.80536,0.00023,9.17883]
[1779892881665,35.59,74958.9,50.0,-0.80618,0.00023,9.15487]
[1779892882054,35.59,74958.9,50.0,-0.80618,0.00023,9.15487]
[1779892882553,35.58,74956.06,50.0,-0.80684,0.00023,9.1354]
[1779892883560,35.58,74953.63,50.0,-0.80741,0.00023,9.11874]
[1779892888595,35.58,74954.32,50.0,-0.80727,0.00023,9.12275]
[1779892893630,35.58,74953.54,50.0,-0.80759,0.00023,9.10902]
[1779892897817,35.57,74953.69,50.0,-0.80757,0.00023,9.10967]
[1779892897979,35.57,74953.69,50.0,-0.80757,0.00023,9.10967]
[1779892898665,35.57,74953.36,50.0,-0.80765,0.00023,9.10718]
[1779892899723,35.57,74953.36,50.0,-0.80765,0.00023,9.10718]
[1779892900679,35.57,74953.67,50.0,-0.80759,0.00023,9.10905]
[1779892901686,35.57,74952.85,50.0,-0.80778,0.00023,9.10335]
[1779892903700,35.57,74950.69,50.0,-0.80829,0.00023,9.08842]
[1779892905714,35.57,74947.36,50.0,-0.80906,0.00023,9.06555]
[1779892906721,35.57,74940.81,50.0,-0.81057,0.00023,9.02083]
[1779892910407,35.57,74938.79,50.0,-0.81105,0.00023,9.00647]
[1779892910749,35.57,74937.23,50.0,-0.81141,0.00023,8.99565]
[1779892913770,35.56,74935.56,50.0,-0.81181,0.00023,8.98378]
[1779892915792,35.56,74938.76,50.0,-0.81109,0.00023,9.00535]
[1779892916796,35.56,74941.54,50.0,-0.81046,0.00023,9.02415]
[1779892921832,35.56,74940.0,50.0,-0.81084,0.00023,9.01265]
[1779892922839,35.56,74938.44,50.0,-0.8112,0.00023,9.00181]
[1779892923846,35.55,74935.71,50.0,-0.81183,0.00023,8.983]
[1779892928881,35.55,74935.88,50.0,-0.81182,0.00023,8.98342]
[1779892931174,35.55,74935.76,50.0,-0.81185,0.00023,8.98246]
[1779892932029,35.55,74935.29,50.0,-0.81196,0.00023,8.9791]
[1779892932091,35.55,74925.21,50.0,-0.81426,0.00023,8.91001]
[1779892933483,35.55,74919.82,50.0,-0.81548,0.00023,8.87287]
[1779892933916,35.55,74918.28,50.0,-0.81583,0.00022,8.86214]
[1779892935930,35.54,74916.76,50.0,-0.81618,0.00022,8.85141]
[1779892940965,35.54,74917.99,50.0,-0.81593,0.00022,8.8591]
[1779892942979,35.54,74916.24,50.0,-0.81633,0.00022,8.84681]
[1779892944042,35.54,74916.24,50.0,-0.81633,0.00022,8.84681]
[1779892944759,35.54,74916.08,50.0,-0.81638,0.00022,8.84529]
[1779892945116,35.54,74916.08,50.0,-0.81638,0.00022,8.84529]
[1779892945572,35.54,74916.08,50.0,-0.81638,0.00022,8.84529]
[1779892945635,35.54,74906.55,50.0,-0.81853,0.00022,8.7795]
[1779892946005,35.54,74894.42,50.0,-0.82122,0.00022,8.6961]
[1779892947159,35.54,74894.42,50.0,-0.82122,0.00022,8.6961]
[1779892947331,35.54,74894.42,50.0,-0.82122,0.00022,8.6961]
[1779892947678,35.54,74894.42,50.0,-0.82122,0.00022,8.6961]
[1779892947679,35.54,74894.42,50.0,-0.82122,0.00022,8.6961]
[1779892947732,35.53,74889.78,50.0,-0.82226,0.00022,8.66364]
[1779892948012,35.53,74889.78,50.0,-0.82226,0.00022,8.66364]
[1779892948507,35.53,74889.78,50.0,-0.82226,0.00022,8.66364]
[1779892948649,35.53,74866.89,50.0,-0.82726,0.00022,8.50577]
[1779892949110,35.53,74866.89,50.0,-0.82726,0.00022,8.50577]
[1779892949707,35.53,74855.63,50.0,-0.82968,0.00021,8.42806]
[1779892950049,35.53,74854.02,50.0,-0.83003,0.00021,8.41694]
[1779892951422,35.53,74854.02,50.0,-0.83003,0.00021,8.41694]
[1779892951610,35.53,74855.44,50.0,-0.82984,0.00021,8.41901]
[1779892955086,35.53,74853.98,50.0,-0.83015,0.00021,8.40903]
[1779892959746,35.53,74855.09,50.0,-0.82991,0.00021,8.41686]
[1779892959114,35.53,74858.83,50.0,-0.8291,0.00021,8.44269]
[1779892963375,35.53,74857.36,50.0,-0.82942,0.00021,8.43254]
[1779892964148,35.53,74856.03,50.0,-0.8297,0.00021,8.42336]
[1779892965156,35.54,74858.83,50.0,-0.8291,0.00021,8.4429]
[1779892969184,35.54,74861.11,50.0,-0.82861,0.00022,8.4586]
[1779892972205,35.54,74859.02,50.0,-0.82906,0.00021,8.4441]
[1779892973212,35.54,74860.52,50.0,-0.82874,0.00022,8.45445]
[1779892974219,35.54,74862.53,50.0,-0.8283,0.00022,8.4683]
[1779892975226,35.54,74864.47,50.0,-0.82789,0.00022,8.48166]
[1779892976233,35.53,74865.98,50.0,-0.82756,0.00022,8.49202]
[1779892981269,35.53,74866.2,50.0,-0.82753,0.00022,8.4932]
[1779892984786,35.53,74867.33,50.0,-0.82729,0.00022,8.50085]
[1779892984290,35.53,74868.91,50.0,-0.82695,0.00022,8.51167]
[1779892985417,35.53,74856.67,50.0,-0.82959,0.00021,8.42707]
[1779892986304,35.53,74851.11,50.0,-0.83078,0.00021,8.38867]
[1779892988677,35.53,74851.31,50.0,-0.83073,0.00021,8.39011]
[1779892990483,35.53,74851.67,50.0,-0.83065,0.00021,8.39272]
[1779892991339,35.53,74861.5,50.0,-0.82854,0.00022,8.4607]
[1779892992346,35.53,74869.85,50.0,-0.82674,0.00022,8.5183]
[1779892994360,35.53,74869.41,50.0,-0.82684,0.00022,8.51503]
[1779892995383,35.53,74869.41,50.0,-0.82684,0.00022,8.51503]
[1779892995707,35.53,74869.41,50.0,-0.82684,0.00022,8.51503]
[1779892995786,35.53,74870.98,50.0,-0.82651,0.00022,8.52564]
[1779892995856,35.53,74870.98,50.0,-0.82651,0.00022,8.52564]
[1779892996358,35.53,74870.98,50.0,-0.82651,0.00022,8.52564]
[1779892996374,35.53,74882.87,50.0,-0.82392,0.00022,8.60763]
[1779892997381,35.53,74895.34,50.0,-0.82118,0.00022,8.69331]
[1779892998388,35.53,74897.23,50.0,-0.82077,0.00022,8.70621]
[1779893001409,35.53,74892.89,50.0,-0.82174,0.00022,8.67585]
[1779893002416,35.53,74895.79,50.0,-0.8211,0.00022,8.69565]
[1779893003422,35.53,74901.01,50.0,-0.81995,0.00022,8.73143]
[1779893004430,35.52,74904.54,50.0,-0.81918,0.00022,8.75543]
[1779893007662,35.52,74904.27,50.0,-0.81926,0.00022,8.75292]
[1779893008734,35.52,74903.41,50.0,-0.81947,0.00022,8.74632]
[1779893008824,35.52,74904.56,50.0,-0.81923,0.00022,8.7539]
[1779893008837,35.52,74904.56,50.0,-0.81923,0.00022,8.7539]
[1779893010205,35.52,74904.73,50.0,-0.81919,0.00022,8.75507]
[1779893010474,35.51,74906.58,50.0,-0.81879,0.00022,8.76745]
[1779893011481,35.51,74908.38,50.0,-0.81851,0.00022,8.77181]
[1779893012488,35.51,74910.69,50.0,-0.818,0.00022,8.78744]
[1779893017523,35.51,74910.75,50.0,-0.81803,0.00022,8.78657]
[1779893019537,35.5,74913.83,50.0,-0.81736,0.00022,8.80721]
[1779893020544,35.5,74914.89,50.0,-0.81713,0.00022,8.81422]
[1779893021551,35.5,74915.2,50.0,-0.81707,0.00022,8.81607]
[1779893022558,35.5,74915.03,50.0,-0.81711,0.00022,8.81479]
[1779893024572,35.5,74915.6,50.0,-0.81701,0.00022,8.81781]
[1779893025748,35.49,74915.93,50.0,-0.81695,0.00022,8.81978]
[1779893026051,35.49,74915.93,50.0,-0.81695,0.00022,8.81978]
[1779893026198,35.49,74915.93,50.0,-0.81695,0.00022,8.81978]
[1779893026839,35.49,74915.93,50.0,-0.81695,0.00022,8.81978]
[1779893026684,35.49,74925.2,50.0,-0.81486,0.00023,8.88342]
[1779893027258,35.49,74925.2,50.0,-0.81486,0.00023,8.88342]
[1779893027604,35.49,74931.49,50.0,-0.81343,0.00023,8.92654]
[1779893028611,35.49,74932.62,50.0,-0.81319,0.00023,8.93392]
[1779893029009,35.49,74932.62,50.0,-0.81319,0.00023,8.93392]
[1779893029631,35.49,74930.83,50.0,-0.81361,0.00023,8.92139]
[1779893030640,35.49,74932.76,50.0,-0.81317,0.00023,8.93438]
[1779893031647,35.49,74934.7,50.0,-0.81274,0.00023,8.94742]
[1779893036681,35.48,74935.55,50.0,-0.81259,0.00023,8.95188]
[1779893039703,35.48,74937.08,50.0,-0.81227,0.00023,8.96154]
[1779893044738,35.47,74936.07,50.0,-0.81255,0.00023,8.95325]
[1779893046703,35.47,74936.34,50.0,-0.8125,0.00023,8.95483]
[1779893046937,35.47,74935.37,50.0,-0.81273,0.00023,8.94792]
[1779893047514,35.47,74935.37,50.0,-0.81273,0.00023,8.94792]
[1779893047762,35.47,74931.97,50.0,-0.81351,0.00023,8.92435]
[1779893048769,35.47,74927.43,50.0,-0.81455,0.00023,8.89297]
[1779893049776,35.47,74927.87,50.0,-0.81446,0.00023,8.8958]
[1779893050783,35.46,74928.95,50.0,-0.81422,0.00023,8.90301]
[1779893051766,35.46,74928.95,50.0,-0.81422,0.00023,8.90301]
[1779893051790,35.46,74930.4,50.0,-0.81389,0.00023,8.91276]
[1779893053804,35.46,74933.8,50.0,-0.81314,0.00023,8.93564]
[1779893054811,35.46,74928.76,50.0,-0.81429,0.00023,8.90082]
[1779893055818,35.46,74930.22,50.0,-0.81397,0.00023,8.91059]
[1779893057579,35.46,74930.11,50.0,-0.814,0.00023,8.90963]
[1779893057833,35.46,74924.71,50.0,-0.81523,0.00023,8.87235]
[1779893058131,35.46,74924.71,50.0,-0.81523,0.00023,8.87235]
[1779893058838,35.46,74922.94,50.0,-0.81564,0.00023,8.85998]
[1779893059847,35.46,74925.5,50.0,-0.81506,0.00023,8.8774]
[1779893063875,35.45,74923.61,50.0,-0.81551,0.00023,8.86374]
[1779893066772,35.45,74924.56,50.0,-0.81531,0.00023,8.86995]
[1779893067496,35.45,74923.99,50.0,-0.81544,0.00023,8.86588]
[1779893067904,35.45,74927.62,50.0,-0.81463,0.00023,8.89065]
[1779893069436,35.45,74927.62,50.0,-0.81463,0.00023,8.89065]
[1779893069553,35.45,74931.1,50.0,-0.81385,0.00023,8.91419]
[1779893070437,35.45,74931.1,50.0,-0.81385,0.00023,8.91419]
[1779893070539,35.45,74927.97,50.0,-0.81457,0.00023,8.89248]
[1779893070925,35.45,74929.63,50.0,-0.81419,0.00023,8.90388]
[1779893072940,35.44,74931.03,50.0,-0.814,0.00023,8.9053]
[1779893077981,35.44,74931.21,50.0,-0.814,0.00023,8.90548]
[1779893081002,35.43,74934.79,50.0,-0.81322,0.00023,8.92885]
[1779893082009,35.43,74937.41,50.0,-0.81263,0.00023,8.94658]
[1779893087050,35.43,74936.52,50.0,-0.81288,0.00023,8.93918]
[1779893091624,35.42,74936.05,50.0,-0.81301,0.00023,8.93521]
[1779893092085,35.42,74939.01,50.0,-0.81236,0.00023,8.95502]
[1779893093049,35.42,74939.01,50.0,-0.81236,0.00023,8.95502]
[1779893093176,35.42,74939.01,50.0,-0.81236,0.00023,8.95502]
[1779893093272,35.42,74943.56,50.0,-0.81132,0.00023,8.98596]
[1779893094728,35.42,74943.56,50.0,-0.81132,0.00023,8.98596]
[1779893094796,35.42,74946.31,50.0,-0.8107,0.00023,9.0045]
[1779893100141,35.41,74947.53,50.0,-0.81049,0.00023,9.01089]
[1779893104169,35.4,74940.75,50.0,-0.81209,0.00023,8.96305]
[1779893105176,35.4,74937.16,50.0,-0.81292,0.00023,8.93812]
[1779893106183,35.4,74940.0,50.0,-0.81228,0.00023,8.95738]
[1779893107541,35.4,74944.05,50.0,-0.81136,0.00023,8.98489]
[1779893109204,35.39,74939.94,50.0,-0.81232,0.00023,8.95608]
[1779893110211,35.39,74935.19,50.0,-0.81342,0.00023,8.92319]
[1779893113232,35.39,74941.13,50.0,-0.81208,0.00023,8.9633]
[1779893114239,35.39,74944.34,50.0,-0.81136,0.00023,8.98506]
[1779893115246,35.39,74947.44,50.0,-0.81065,0.00023,9.00602]
[1779893116253,35.38,74949.69,50.0,-0.81015,0.00023,9.02112]
[1779893121288,35.38,74946.29,50.0,-0.81099,0.00023,8.99611]
[1779893125316,35.37,74948.28,50.0,-0.81057,0.00023,9.00853]
[1779893130351,35.36,74948.16,50.0,-0.81065,0.00023,9.00608]
[1779893132366,35.36,74946.23,50.0,-0.81124,0.00023,8.98441]
[1779893136394,35.35,74947.99,50.0,-0.81087,0.00023,8.9953]
[1779893137401,35.35,74951.21,50.0,-0.81014,0.00023,9.01708]
[1779893138408,35.35,74950.11,50.0,-0.81041,0.00023,9.0092]
[1779893141429,35.34,74950.7,50.0,-0.8103,0.00023,9.01228]
[1779893142436,35.34,74951.5,50.0,-0.81013,0.00023,9.01744]
[1779893143806,35.34,74951.5,50.0,-0.81013,0.00023,9.01744]
[1779893144450,35.34,74956.68,50.0,-0.80895,0.00023,9.05247]
[1779893145457,35.34,74961.91,50.0,-0.80774,0.00023,9.08826]
[1779893147471,35.34,74962.61,50.0,-0.80758,0.00023,9.09288]
[1779893148047,35.34,74962.61,50.0,-0.80758,0.00023,9.09288]
[1779893148478,35.34,74968.77,50.0,-0.80615,0.00023,9.13493]
[1779893149485,35.34,74973.6,50.0,-0.80502,0.00023,9.16779]
[1779893150758,35.34,74975.4,50.0,-0.8046,0.00023,9.17989]
[1779893151797,35.34,74975.4,50.0,-0.8046,0.00023,9.17989]
[1779893152506,35.33,74980.54,50.0,-0.80341,0.00024,9.21457]
[1779893155527,35.33,74982.24,50.0,-0.80303,0.00024,9.22543]
[1779893160251,35.33,74981.96,50.0,-0.80313,0.00024,9.22254]
[1779893161579,35.32,74992.02,50.0,-0.80077,0.00024,9.29055]
[1779893162586,35.32,74991.95,50.0,-0.8008,0.00024,9.28975]
[1779893163593,35.32,74991.26,50.0,-0.80097,0.00024,9.28473]
[1779893164600,35.32,74986.66,50.0,-0.80207,0.00024,9.2531]
[1779893165511,35.32,74986.66,50.0,-0.80207,0.00024,9.2531]
[1779893165607,35.32,74989.5,50.0,-0.80141,0.00024,9.27217]
[1779893166614,35.32,74993.02,50.0,-0.80058,0.00024,9.29582]
[1779893167620,35.31,74994.57,50.0,-0.80023,0.00024,9.30603]
[1779893169635,35.31,74995.37,50.0,-0.80006,0.00024,9.3108]
[1779893170642,35.31,75001.4,50.0,-0.79863,0.00024,9.35141]
[1779893171649,35.31,75004.4,50.0,-0.79793,0.00024,9.37138]
[1779893172754,35.31,75004.4,50.0,-0.79793,0.00024,9.37138]
[1779893172851,35.3,75006.23,50.0,-0.7975,0.00024,9.38338]
[1779893173088,35.3,75006.23,50.0,-0.7975,0.00024,9.38338]
[1779893173841,35.3,75006.23,50.0,-0.7975,0.00024,9.38338]
[1779893173943,35.3,75015.48,50.0,-0.79528,0.00024,9.44572]
[1779893174216,35.3,75015.48,50.0,-0.79528,0.00024,9.44572]
[1779893174264,35.3,75015.48,50.0,-0.79528,0.00024,9.44572]
[1779893174528,35.3,75015.48,50.0,-0.79528,0.00024,9.44572]
[1779893174619,35.3,75015.48,50.0,-0.79528,0.00024,9.44572]
[1779893174969,35.3,75015.48,50.0,-0.79528,0.00024,9.44572]
[1779893174671,35.3,75019.62,50.0,-0.79429,0.00024,9.4735]
[1779893175678,35.3,75015.25,50.0,-0.79535,0.00024,9.44376]
[1779893177008,35.3,75015.25,50.0,-0.79535,0.00024,9.44376]
[1779893176685,35.29,75019.68,50.0,-0.79435,0.00024,9.47186]
[1779893177692,35.29,75022.38,50.0,-0.7937,0.00024,9.48988]
[1779893180454,35.29,75021.86,50.0,-0.79385,0.00024,9.4859]
[1779893180722,35.29,75021.86,50.0,-0.79385,0.00024,9.4859]
[1779893180876,35.29,75021.86,50.0,-0.79385,0.00024,9.4859]
[1779893180952,35.29,75023.76,50.0,-0.79339,0.00024,9.49849]
[1779893181354,35.29,75023.76,50.0,-0.79339,0.00024,9.49849]
[1779893181721,35.28,75027.91,50.0,-0.79239,0.00024,9.52623]
[1779893182728,35.28,75029.22,50.0,-0.79209,0.00024,9.53463]
[1779893183735,35.28,75030.54,50.0,-0.79178,0.00024,9.54308]
[1779893184742,35.28,75029.9,50.0,-0.79195,0.00024,9.53833]
[1779893185749,35.27,75030.36,50.0,-0.79186,0.00024,9.54099]
[1779893186757,35.27,75029.58,50.0,-0.79206,0.00024,9.53529]
[1779893187763,35.27,75031.29,50.0,-0.79166,0.00024,9.54638]
[1779893188770,35.27,75037.39,50.0,-0.79019,0.00025,9.58697]
[1779893189777,35.27,75036.73,50.0,-0.79036,0.00025,9.58219]
[1779893190784,35.26,75034.46,50.0,-0.79093,0.00024,9.56659]
[1779893191790,35.26,75030.11,50.0,-0.79212,0.00024,9.52927]
[1779893192798,35.26,75028.79,50.0,-0.79245,0.00024,9.52009]
[1779893193806,35.26,75028.28,50.0,-0.79259,0.00024,9.51639]
[1779893194813,35.26,75027.54,50.0,-0.79278,0.00024,9.51114]
[1779893195820,35.26,75029.29,50.0,-0.79236,0.00024,9.52269]
[1779893196830,35.25,75025.33,50.0,-0.79333,0.00024,9.49571]
[1779893197835,35.25,75019.35,50.0,-0.79479,0.00024,9.45507]
[1779893202872,35.25,75025.01,50.0,-0.79347,0.00024,9.49195]
[1779893203879,35.24,75024.76,50.0,-0.79354,0.00024,9.48988]
[1779893204886,35.24,75020.09,50.0,-0.79469,0.00024,9.45794]
[1779893207906,35.24,75018.13,50.0,-0.79519,0.00024,9.44398]
[1779893208914,35.24,75016.42,50.0,-0.79561,0.00024,9.43223]
[1779893211934,35.23,75018.56,50.0,-0.79513,0.00024,9.4458]
[1779893216970,35.22,75016.6,50.0,-0.79566,0.00024,9.43109]
[1779893222005,35.22,75016.82,50.0,-0.79565,0.00024,9.43123]
[1779893225687,35.21,75016.17,50.0,-0.79584,0.00024,9.42608]
[1779893226036,35.21,75012.43,50.0,-0.79675,0.00024,9.4004]
[1779893226750,35.21,75012.43,50.0,-0.79675,0.00024,9.4004]
[1779893227042,35.21,75004.74,50.0,-0.79862,0.00024,9.34775]
[1779893229056,35.21,74996.23,50.0,-0.80068,0.00024,9.28911]
[1779893229152,35.21,74996.23,50.0,-0.80068,0.00024,9.28911]
[1779893230063,35.2,74990.36,50.0,-0.80209,0.00024,9.24874]
[1779893232079,35.2,74989.17,50.0,-0.80238,0.00024,9.2402]
[1779893234093,35.2,74992.67,50.0,-0.80156,0.00024,9.26378]
[1779893235100,35.2,74994.97,50.0,-0.80102,0.00024,9.27932]
[1779893236107,35.2,74998.2,50.0,-0.80026,0.00024,9.30117]
[1779893238121,35.2,75001.32,50.0,-0.79953,0.00024,9.32199]
[1779893239128,35.2,75003.15,50.0,-0.7991,0.00024,9.33421]
[1779893241017,35.2,75003.15,50.0,-0.7991,0.00024,9.33421]
[1779893241053,35.19,75005.82,50.0,-0.79847,0.00024,9.35194]
[1779893241144,35.19,75015.28,50.0,-0.79619,0.00024,9.41624]
[1779893242149,35.19,75019.95,50.0,-0.79506,0.00024,9.44787]
[1779893243156,35.19,75021.59,50.0,-0.79467,0.00024,9.45885]
[1779893245908,35.19,75020.69,50.0,-0.79489,0.00024,9.45259]
[1779893249198,35.18,75026.28,50.0,-0.79359,0.00024,9.48883]
[1779893250205,35.18,75028.47,50.0,-0.79307,0.00024,9.50331]
[1779893252218,35.18,75024.1,50.0,-0.79428,0.00024,9.46517]
[1779893253225,35.18,75022.24,50.0,-0.79474,0.00024,9.45238]
[1779893258261,35.17,75023.55,50.0,-0.79445,0.00024,9.46036]
[1779893263296,35.16,75025.08,50.0,-0.79414,0.00024,9.46922]
[1779893264303,35.16,75025.49,50.0,-0.79405,0.00024,9.47165]
[1779893265310,35.16,75024.86,50.0,-0.79421,0.00024,9.46703]
[1779893266317,35.16,75024.67,50.0,-0.79427,0.00024,9.46541]
[1779893269338,35.15,75027.43,50.0,-0.79364,0.00024,9.4831]
[1779893270345,35.15,75026.72,50.0,-0.79382,0.00024,9.47793]
[1779893271352,35.15,75027.06,50.0,-0.79375,0.00024,9.48004]
[1779893272359,35.15,75025.14,50.0,-0.79422,0.00024,9.46682]
[1779893273366,35.15,75026.68,50.0,-0.79386,0.00024,9.47692]
[1779893274373,35.14,75027.84,50.0,-0.79359,0.00024,9.48443]
[1779893275380,35.14,75027.28,50.0,-0.79374,0.00024,9.48028]
[1779893276387,35.14,75027.77,50.0,-0.79363,0.00024,9.48325]
[1779893277394,35.14,75025.21,50.0,-0.79427,0.00024,9.46554]
[1779893278401,35.14,75024.94,50.0,-0.79435,0.00024,9.46338]
[1779893279408,35.13,75024.83,50.0,-0.79439,0.00024,9.4623]
[1779893280415,35.13,75024.27,50.0,-0.79454,0.00024,9.45817]
[1779893282429,35.13,75016.66,50.0,-0.79641,0.00024,9.40582]
[1779893283436,35.13,75011.14,50.0,-0.79776,0.00024,9.3679]
[1779893284444,35.13,75002.59,50.0,-0.79983,0.00024,9.30926]
[1779893285450,35.12,75004.29,50.0,-0.79943,0.00024,9.32063]
[1779893287464,35.12,75002.25,50.0,-0.79993,0.00024,9.3062]
[1779893288471,35.12,74996.6,50.0,-0.80129,0.00024,9.26733]
[1779893289478,35.12,74994.72,50.0,-0.80175,0.00024,9.25427]
[1779893290485,35.12,74991.61,50.0,-0.8025,0.00024,9.2328]
[1779893292499,35.12,74987.04,50.0,-0.8036,0.00024,9.2011]
[1779893293506,35.12,74982.68,50.0,-0.80464,0.00024,9.171]
[1779893294513,35.11,74976.78,50.0,-0.80603,0.00024,9.13031]
[1779893295849,35.11,74976.78,50.0,-0.80603,0.00024,9.13031]
[1779893296527,35.11,74973.41,50.0,-0.80684,0.00023,9.1067]
[1779893297534,35.11,74969.14,50.0,-0.80784,0.00023,9.07723]
[1779893298545,35.11,74962.03,50.0,-0.80952,0.00023,9.02787]
[1779893300557,35.11,74960.56,50.0,-0.80988,0.00023,9.0172]
[1779893302033,35.11,74960.56,50.0,-0.80988,0.00023,9.0172]
[1779893302222,35.11,74959.8,50.0,-0.81006,0.00023,9.0117]
[1779893303062,35.11,74959.8,50.0,-0.81006,0.00023,9.0117]
[1779893303105,35.11,74959.8,50.0,-0.81006,0.00023,9.0117]
[1779893303138,35.11,74953.06,50.0,-0.81164,0.00023,8.96487]
[1779893303578,35.1,74949.59,50.0,-0.81244,0.00023,8.94067]
[1779893304728,35.1,74949.59,50.0,-0.81244,0.00023,8.94067]
[1779893305593,35.1,74946.51,50.0,-0.81317,0.00023,8.91901]
[1779893306599,35.1,74940.26,50.0,-0.81461,0.00023,8.87554]
[1779893309620,35.1,74935.16,50.0,-0.81579,0.00023,8.83986]
[1779893311091,35.1,74935.16,50.0,-0.81579,0.00023,8.83986]
[1779893311098,35.1,74932.37,50.0,-0.81654,0.00023,8.81262]
[1779893311443,35.1,74932.37,50.0,-0.81654,0.00023,8.81262]
[1779893312135,35.1,74932.37,50.0,-0.81654,0.00023,8.81262]
[1779893312641,35.1,74930.06,50.0,-0.81708,0.00023,8.79614]
[1779893317676,35.09,74929.98,50.0,-0.81713,0.00023,8.7946]
[1779893321704,35.09,74928.54,50.0,-0.81749,0.00023,8.78382]
[1779893322711,35.09,74922.87,50.0,-0.81878,0.00023,8.74421]
[1779893323718,35.09,74925.16,50.0,-0.81827,0.00023,8.76]
[1779893324725,35.09,74926.65,50.0,-0.81793,0.00023,8.77021]
[1779893326838,35.09,74927.33,50.0,-0.81778,0.00023,8.77477]
[1779893326901,35.09,74918.47,50.0,-0.81979,0.00023,8.71296]
[1779893327746,35.09,74918.47,50.0,-0.81979,0.00023,8.71296]
[1779893328010,35.09,74915.36,50.0,-0.8205,0.00023,8.69121]
[1779893329760,35.09,74912.77,50.0,-0.82108,0.00022,8.67303]
[1779893330767,35.08,74915.34,50.0,-0.82051,0.00023,8.69089]
[1779893334795,35.08,74913.49,50.0,-0.82093,0.00022,8.67772]
[1779893335802,35.08,74915.44,50.0,-0.8205,0.00023,8.69124]
[1779893337816,35.08,74918.53,50.0,-0.81981,0.00023,8.71261]
[1779893340837,35.08,74919.98,50.0,-0.81949,0.00023,8.72239]
[1779893341844,35.08,74915.72,50.0,-0.82045,0.00023,8.69261]
[1779893342851,35.08,74913.23,50.0,-0.82102,0.00022,8.67519]
[1779893343858,35.08,74915.3,50.0,-0.82055,0.00023,8.68956]
[1779893348893,35.08,74915.19,50.0,-0.82059,0.00022,8.68845]
[1779893351060,35.08,74913.3,50.0,-0.82102,0.00022,8.67515]
[1779893351914,35.08,74914.71,50.0,-0.8207,0.00022,8.68492]
[1779893355726,35.08,74915.29,50.0,-0.82058,0.00023,8.68876]
[1779893355942,35.08,74917.7,50.0,-0.82004,0.00023,8.70547]
[1779893356948,35.08,74919.96,50.0,-0.81953,0.00023,8.72112]
[1779893357956,35.08,74922.88,50.0,-0.81887,0.00023,8.74133]
[1779893358963,35.07,74925.42,50.0,-0.8183,0.00023,8.75887]
[1779893361984,35.07,74929.98,50.0,-0.81728,0.00023,8.79011]
[1779893363998,35.07,74931.59,50.0,-0.81693,0.00023,8.8009]
[1779893367020,35.07,74929.8,50.0,-0.81736,0.00023,8.78783]
[1779893367262,35.07,74929.8,50.0,-0.81736,0.00023,8.78783]
[1779893368026,35.07,74922.11,50.0,-0.81911,0.00023,8.73413]
[1779893369033,35.07,74918.78,50.0,-0.81987,0.00023,8.71082]
[1779893370772,35.07,74919.0,50.0,-0.81982,0.00023,8.71225]
[1779893373299,35.06,74917.97,50.0,-0.82018,0.00023,8.69698]
[1779893374068,35.06,74915.47,50.0,-0.82075,0.00023,8.67948]
[1779893374566,35.06,74915.47,50.0,-0.82075,0.00023,8.67948]
[1779893382124,35.06,74914.41,50.0,-0.821,0.00022,8.6716]
[1779893385588,35.06,74915.61,50.0,-0.82074,0.00023,8.67973]
[1779893385869,35.06,74915.61,50.0,-0.82074,0.00023,8.67973]
[1779893386152,35.06,74917.64,50.0,-0.82028,0.00023,8.6938]
[1779893387159,35.06,74919.56,50.0,-0.81985,0.00023,8.70707]
[1779893387467,35.06,74919.56,50.0,-0.81985,0.00023,8.70707]
[1779893391187,35.06,74917.39,50.0,-0.82036,0.00023,8.6915]
[1779893392505,35.06,74917.5,50.0,-0.82034,0.00023,8.69217]
[1779893395188,35.06,74918.44,50.0,-0.82013,0.00023,8.69853]
[1779893395367,35.06,74918.13,50.0,-0.8202,0.00023,8.69626]
[1779893395505,35.06,74918.13,50.0,-0.8202,0.00023,8.69626]
[1779893396191,35.06,74918.13,50.0,-0.8202,0.00023,8.69626]
[1779893396222,35.05,74903.11,50.0,-0.82358,0.00022,8.59138]
[1779893397030,35.05,74903.11,50.0,-0.82358,0.00022,8.59138]
[1779893397244,35.05,74903.11,50.0,-0.82358,0.00022,8.59138]
[1779893397230,35.05,74890.96,50.0,-0.82628,0.00022,8.50624]
[1779893398237,35.05,74888.65,50.0,-0.82679,0.00022,8.48997]
[1779893399244,35.05,74887.79,50.0,-0.82698,0.00022,8.48394]
[1779893400186,35.05,74887.79,50.0,-0.82698,0.00022,8.48394]
[1779893400251,35.05,74884.67,50.0,-0.82767,0.00022,8.46213]
[1779893401153,35.05,74884.67,50.0,-0.82767,0.00022,8.46213]
[1779893401258,35.05,74881.34,50.0,-0.8284,0.00022,8.43885]
[1779893402265,35.05,74882.7,50.0,-0.8281,0.00022,8.44841]
[1779893405409,35.05,74890.22,50.0,-0.82644,0.00022,8.5012]
[1779893406296,35.06,74903.94,50.0,-0.82339,0.00022,8.59725]
[1779893407303,35.06,74907.24,50.0,-0.82265,0.00022,8.62043]
[1779893408311,35.06,74907.96,50.0,-0.82248,0.00022,8.62548]
[1779893411331,35.06,74911.07,50.0,-0.82179,0.00022,8.64714]
[1779893416515,35.06,74911.98,50.0,-0.82159,0.00022,8.65333]
[1779893416551,35.06,74911.98,50.0,-0.82159,0.00022,8.65333]
[1779893417373,35.05,74917.88,50.0,-0.82027,0.00023,8.69435]
[1779893418720,35.05,74917.88,50.0,-0.82027,0.00023,8.69435]
[1779893418860,35.05,74917.88,50.0,-0.82027,0.00023,8.69435]
[1779893419237,35.05,74917.88,50.0,-0.82027,0.00023,8.69435]
[1779893419263,35.05,74922.73,50.0,-0.81918,0.00023,8.72798]
[1779893419387,35.05,74928.47,50.0,-0.81787,0.00023,8.76794]
[1779893420393,35.05,74930.31,50.0,-0.81746,0.00023,8.7806]
[1779893421401,35.05,74938.31,50.0,-0.81563,0.00023,8.83621]
[1779893422408,35.05,74944.82,50.0,-0.81414,0.00023,8.88134]
[1779893425429,35.05,74939.99,50.0,-0.81526,0.00023,8.84741]
[1779893426436,35.05,74937.39,50.0,-0.81586,0.00023,8.82935]
[1779893428450,35.05,74942.41,50.0,-0.81471,0.00023,8.86407]
[1779893430465,35.05,74944.09,50.0,-0.81434,0.00023,8.87545]
[1779893434493,35.05,74940.76,50.0,-0.81523,0.00023,8.84415]
[1779893435500,35.05,74937.23,50.0,-0.81605,0.00023,8.81943]
[1779893440535,35.04,74935.54,50.0,-0.81644,0.00023,8.80743]
[1779893444563,35.04,74938.21,50.0,-0.81584,0.00023,8.82585]
[1779893445569,35.04,74940.24,50.0,-0.81537,0.00023,8.8399]
[1779893450605,35.04,74940.08,50.0,-0.81542,0.00023,8.8384]
[1779893455640,35.04,74939.71,50.0,-0.81552,0.00023,8.83546]
[1779893458661,35.04,74941.2,50.0,-0.81518,0.00023,8.8456]
[1779893460675,35.04,74944.76,50.0,-0.81437,0.00023,8.87016]
[1779893461682,35.04,74946.7,50.0,-0.81393,0.00023,8.88352]
[1779893466717,35.03,74939.29,50.0,-0.81565,0.00023,8.83138]
[1779893467724,35.03,74935.19,50.0,-0.8166,0.00023,8.8028]
[1779893470748,35.03,74941.86,50.0,-0.81507,0.00023,8.84907]
[1779893471755,35.03,74944.27,50.0,-0.81452,0.00023,8.86572]
[1779893476790,35.03,74943.87,50.0,-0.81463,0.00023,8.86242]
[1779893481825,35.03,74945.27,50.0,-0.81433,0.00023,8.87161]
[1779893486860,35.03,74946.24,50.0,-0.81412,0.00023,8.87772]
[1779893487867,35.02,74952.0,50.0,-0.8128,0.00023,8.91758]
[1779893488874,35.02,74954.57,50.0,-0.81221,0.00023,8.93523]
[1779893489881,35.02,74955.34,50.0,-0.81204,0.00023,8.94037]
[1779893491895,35.02,74955.77,50.0,-0.81207,0.00023,8.93514]
[1779893492901,35.02,74955.56,50.0,-0.81212,0.00023,8.93347]
[1779893493909,35.02,74951.61,50.0,-0.81305,0.00023,8.90587]
[1779893494916,35.02,74950.04,50.0,-0.81341,0.00023,8.89481]
[1779893498944,35.01,74953.63,50.0,-0.8126,0.00023,8.91912]
[1779893499951,35.01,74954.51,50.0,-0.81241,0.00023,8.92505]
[1779893501965,35.01,74954.68,50.0,-0.81238,0.00023,8.92586]
[1779893502972,35.01,74954.87,50.0,-0.81234,0.00023,8.927]
[1779893503979,35.01,74954.49,50.0,-0.81244,0.00023,8.92418]
[1779893504986,35.01,74953.67,50.0,-0.81263,0.00023,8.91831]
[1779893505993,35.01,74953.85,50.0,-0.8126,0.00023,8.91938]
[1779893507000,35.01,74953.61,50.0,-0.81266,0.00023,8.91754]
[1779893508008,35.01,74953.88,50.0,-0.8126,0.00023,8.91925]
[1779893509015,35.01,74953.38,50.0,-0.81272,0.00023,8.9156]
[1779893510022,35.01,74953.61,50.0,-0.81267,0.00023,8.91703]
[1779893511029,35.0,74952.67,50.0,-0.8129,0.00023,8.91034]
[1779893512051,35.0,74947.56,50.0,-0.81409,0.00023,8.87468]
[1779893513050,35.0,74938.58,50.0,-0.81615,0.00023,8.81211]
[1779893516073,35.0,74936.81,50.0,-0.81656,0.00023,8.79968]
[1779893517080,35.0,74935.04,50.0,-0.81697,0.00023,8.78733]
[1779893517801,35.0,74935.04,50.0,-0.81697,0.00023,8.78733]
[1779893518087,35.0,74929.0,50.0,-0.81835,0.00023,8.74524]
[1779893519094,35.0,74924.92,50.0,-0.81928,0.00023,8.71652]
[1779893520101,35.0,74921.86,50.0,-0.81998,0.00023,8.69495]
[1779893521108,35.0,74915.69,50.0,-0.82138,0.00023,8.65167]
[1779893526196,35.0,74916.49,50.0,-0.8212,0.00023,8.65738]
[1779893526246,35.0,74919.53,50.0,-0.82051,0.00023,8.67858]
[1779893527154,35.0,74930.33,50.0,-0.81807,0.00023,8.75386]
[1779893528158,35.0,74942.14,50.0,-0.81536,0.00023,8.83614]
[1779893529165,35.0,74945.71,50.0,-0.81454,0.00023,8.8609]
[1779893530172,35.0,74948.96,50.0,-0.8138,0.00023,8.8834]
[1779893531190,35.0,74951.15,50.0,-0.81329,0.00023,8.89849]
[1779893532194,35.0,74949.81,50.0,-0.81361,0.00023,8.88904]
[1779893537229,34.99,74951.22,50.0,-0.81331,0.00023,8.89816]
[1779893538236,34.99,74951.62,50.0,-0.81322,0.00023,8.9008]
[1779893539243,34.99,74952.87,50.0,-0.81293,0.00023,8.90933]
[1779893540250,34.99,74952.69,50.0,-0.81298,0.00023,8.90793]
[1779893541257,34.99,74951.5,50.0,-0.81326,0.00023,8.89951]
[1779893542264,34.99,74952.89,50.0,-0.81294,0.00023,8.90902]
[1779893544278,34.99,74950.92,50.0,-0.81341,0.00023,8.89502]
[1779893545285,34.99,74950.96,50.0,-0.81341,0.00023,8.89515]
[1779893546292,34.99,74953.29,50.0,-0.81287,0.00023,8.9112]
[1779893547299,34.99,74952.79,50.0,-0.81299,0.00023,8.90757]
[1779893548306,34.99,74953.17,50.0,-0.81291,0.00023,8.91005]
[1779893549314,34.99,74953.49,50.0,-0.81284,0.00023,8.91212]
[1779893550321,34.98,74958.39,50.0,-0.81171,0.00023,8.94598]
[1779893550536,34.98,74958.39,50.0,-0.81171,0.00023,8.94598]
[1779893550717,34.98,74958.39,50.0,-0.81171,0.00023,8.94598]
[1779893550748,34.98,74958.39,50.0,-0.81171,0.00023,8.94598]
[1779893551328,34.98,74962.59,50.0,-0.81085,0.00023,8.9671]
[1779893552335,34.98,74969.59,50.0,-0.80922,0.00023,9.01554]
[1779893553341,34.98,74965.49,50.0,-0.81018,0.00023,8.98701]
[1779893554350,34.98,74962.59,50.0,-0.81086,0.00023,8.96681]
[1779893555356,34.98,74961.61,50.0,-0.8111,0.00023,8.95995]
[1779893556363,34.98,74962.51,50.0,-0.81089,0.00023,8.96614]
[1779893557370,34.98,74963.21,50.0,-0.81073,0.00023,8.97094]
[1779893558377,34.98,74962.4,50.0,-0.81092,0.00023,8.96525]
[1779893559384,34.98,74965.04,50.0,-0.8103,0.00023,8.98349]
[1779893561400,34.98,74966.44,50.0,-0.80998,0.00023,8.99305]
[1779893562407,34.98,74968.33,50.0,-0.80954,0.00023,9.00606]
[1779893562858,34.98,74968.33,50.0,-0.80954,0.00023,9.00606]
[1779893563414,34.98,74971.84,50.0,-0.80872,0.00024,9.03027]
[1779893564236,34.98,74971.84,50.0,-0.80872,0.00024,9.03027]
[1779893564421,34.98,74972.28,50.0,-0.80862,0.00024,9.03321]
[1779893565428,34.98,74974.14,50.0,-0.80819,0.00024,9.04594]
[1779893566435,34.98,74977.18,50.0,-0.80747,0.00024,9.067]
[1779893568454,34.98,74969.67,50.0,-0.80924,0.00023,9.01502]
[1779893569461,34.98,74967.78,50.0,-0.80969,0.00023,9.00175]
[1779893570468,34.98,74970.3,50.0,-0.8091,0.00023,9.01909]
[1779893575504,34.97,74968.22,50.0,-0.80961,0.00023,9.00407]
[1779893579532,34.97,74970.53,50.0,-0.80909,0.00023,9.01944]
[1779893580539,34.97,74968.12,50.0,-0.80966,0.00023,9.00264]
[1779893583560,34.97,74970.13,50.0,-0.8092,0.00023,9.01624]
[1779893585574,34.97,74971.6,50.0,-0.80886,0.00024,9.02619]
[1779893586581,34.97,74974.35,50.0,-0.80822,0.00024,9.04512]
[1779893591617,34.96,74974.82,50.0,-0.80813,0.00024,9.04762]
[1779893594098,34.96,74972.2,50.0,-0.80876,0.00024,9.02903]
[1779893595645,34.96,74975.6,50.0,-0.80797,0.00024,9.05244]
[1779893599673,34.96,74977.55,50.0,-0.80754,0.00024,9.06513]
[1779893603267,34.95,74977.53,50.0,-0.80755,0.00024,9.06464]
[1779893604279,34.95,74977.53,50.0,-0.80756,0.00024,9.06447]
[1779893604301,34.95,74977.53,50.0,-0.80756,0.00024,9.06447]
[1779893604312,34.95,74981.46,50.0,-0.80663,0.00024,9.09165]
[1779893605715,34.95,74984.41,50.0,-0.80593,0.00024,9.11196]
[1779893606729,34.95,74984.41,50.0,-0.80593,0.00024,9.11196]
[1779893612764,34.95,74984.92,50.0,-0.80595,0.00024,9.10698]
[1779893617799,34.94,74987.86,50.0,-0.80529,0.00024,9.12619]
[1779893618806,34.94,74988.52,50.0,-0.80514,0.00024,9.13067]
[1779893619813,34.94,74986.14,50.0,-0.80571,0.00024,9.11415]
[1779893620820,34.94,74984.75,50.0,-0.80604,0.00024,9.10448]
[1779893621827,34.94,74972.79,50.0,-0.80888,0.00024,9.02148]
[1779893622834,34.94,74970.24,50.0,-0.80948,0.00023,9.00368]
[1779893626406,34.94,74970.12,50.0,-0.80951,0.00023,9.00266]
[1779893626863,34.94,74965.17,50.0,-0.81068,0.00023,8.96802]
[1779893627870,34.94,74961.87,50.0,-0.81146,0.00023,8.94494]
[1779893630891,34.94,74959.81,50.0,-0.81194,0.00023,8.93058]
[1779893632905,34.94,74964.18,50.0,-0.81092,0.00023,8.96093]
[1779893633600,34.94,74964.18,50.0,-0.81092,0.00023,8.96093]
[1779893633911,34.94,74967.03,50.0,-0.81026,0.00023,8.98068]
[1779893635401,34.94,74971.71,50.0,-0.80916,0.00024,9.01308]
[1779893635927,34.94,74974.83,50.0,-0.80843,0.00024,9.03461]
[1779893638948,34.93,74977.73,50.0,-0.80776,0.00024,9.05431]
[1779893639955,34.93,74979.51,50.0,-0.80734,0.00024,9.06648]
[1779893642307,34.93,74973.49,50.0,-0.80878,0.00024,9.02444]
[1779893643983,34.93,74971.24,50.0,-0.80931,0.00024,9.00861]
[1779893649018,34.93,74975.15,50.0,-0.80841,0.00024,9.03526]
[1779893650026,34.93,74978.08,50.0,-0.80772,0.00024,9.05543]
[1779893653046,34.93,74982.24,50.0,-0.80675,0.00024,9.08378]
[1779893654054,34.92,74984.1,50.0,-0.80632,0.00024,9.09646]
[1779893656068,34.92,74986.29,50.0,-0.80581,0.00024,9.11119]
[1779893660097,34.92,74988.55,50.0,-0.80531,0.00024,9.12591]
[1779893661103,34.92,74988.65,50.0,-0.80529,0.00024,9.12636]
[1779893662110,34.92,74988.36,50.0,-0.80537,0.00024,9.12412]
[1779893663117,34.91,74988.07,50.0,-0.80545,0.00024,9.12188]
[1779893664124,34.91,74988.2,50.0,-0.80542,0.00024,9.12254]
[1779893665131,34.91,74985.75,50.0,-0.80601,0.00024,9.10536]
[1779893666138,34.91,74982.4,50.0,-0.80682,0.00024,9.08196]
[1779893667145,34.91,74979.34,50.0,-0.80755,0.00024,9.06058]
[1779893670166,34.91,74984.3,50.0,-0.80638,0.00024,9.09461]
[1779893671173,34.91,74985.44,50.0,-0.80623,0.00024,9.09466]
[1779893675201,34.91,74987.09,50.0,-0.80585,0.00024,9.1059]
[1779893676208,34.91,74987.77,50.0,-0.80569,0.00024,9.11055]
[1779893677215,34.91,74988.21,50.0,-0.80558,0.00024,9.11354]
[1779893678222,34.91,74990.47,50.0,-0.80505,0.00024,9.1291]
[1779893679229,34.91,74989.83,50.0,-0.8052,0.00024,9.1246]
[1779893680236,34.91,74990.79,50.0,-0.80498,0.00024,9.13116]
[1779893681243,34.91,74989.26,50.0,-0.80534,0.00024,9.1205]
[1779893682250,34.9,74988.82,50.0,-0.80545,0.00024,9.11739]
[1779893683257,34.9,74989.34,50.0,-0.80533,0.00024,9.12091]
[1779893685271,34.9,74988.96,50.0,-0.80542,0.00024,9.11815]
[1779893686278,34.9,74988.81,50.0,-0.80546,0.00024,9.11704]
[1779893687285,34.9,74989.46,50.0,-0.80531,0.00024,9.12147]
[1779893688292,34.9,74989.05,50.0,-0.80541,0.00024,9.11856]
[1779893689299,34.9,74989.25,50.0,-0.80537,0.00024,9.11971]
[1779893690306,34.9,74989.44,50.0,-0.80533,0.00024,9.12079]
[1779893691313,34.9,74989.61,50.0,-0.8053,0.00024,9.12172]
[1779893693327,34.9,74988.44,50.0,-0.80559,0.00024,9.11332]
[1779893694334,34.9,74988.09,50.0,-0.80568,0.00024,9.11084]
[1779893695341,34.9,74987.35,50.0,-0.80586,0.00024,9.10566]
[1779893696351,34.9,74985.74,50.0,-0.80624,0.00024,9.09447]
[1779893697355,34.9,74987.18,50.0,-0.8059,0.00024,9.1044]
[1779893701383,34.9,74988.91,50.0,-0.80549,0.00024,9.11616]
[1779893702390,34.89,74987.95,50.0,-0.80573,0.00024,9.10929]
[1779893703397,34.89,74987.47,50.0,-0.80585,0.00024,9.10574]
[1779893705411,34.89,74987.77,50.0,-0.8058,0.00024,9.10738]
[1779893706418,34.89,74988.07,50.0,-0.80573,0.00024,9.10924]
[1779893707440,34.89,74985.62,50.0,-0.80633,0.00024,9.09195]
[1779893708446,34.89,74979.4,50.0,-0.80781,0.00024,9.04854]
[1779893709453,34.89,74973.31,50.0,-0.80926,0.00024,9.00613]
[1779893713481,34.87,74975.8,50.0,-0.80876,0.00024,9.02063]
[1779893718517,34.87,74973.66,50.0,-0.80929,0.00024,9.00521]
[1779893720531,34.87,74972.16,50.0,-0.80966,0.00024,8.99434]
[1779893723556,34.86,74968.81,50.0,-0.81047,0.00023,8.97037]
[1779893724563,34.85,74966.61,50.0,-0.81106,0.00023,8.95299]
[1779893725570,34.84,74969.15,50.0,-0.81052,0.00023,8.96882]
[1779893726577,34.84,74970.78,50.0,-0.8102,0.00024,8.97836]
[1779893729505,34.82,74970.04,50.0,-0.81045,0.00024,8.97102]
[1779893729599,34.82,74964.58,50.0,-0.81174,0.00023,8.93278]
[1779893730605,34.81,74961.03,50.0,-0.81264,0.00023,8.90601]
[1779893731036,34.81,74961.03,50.0,-0.81264,0.00023,8.90601]
[1779893731612,34.81,74956.68,50.0,-0.81382,0.00023,8.86631]
[1779893733626,34.78,74955.12,50.0,-0.81437,0.00023,8.84996]
[1779893737654,34.77,74953.32,50.0,-0.81489,0.00023,8.83436]
[1779893741346,34.76,74952.62,50.0,-0.81506,0.00023,8.82903]
[1779893741420,34.76,74952.62,50.0,-0.81506,0.00023,8.82903]
[1779893741682,34.76,74956.85,50.0,-0.81409,0.00023,8.85823]
[1779893744008,34.76,74956.93,50.0,-0.81408,0.00023,8.85859]
[1779893745497,34.76,74957.69,50.0,-0.81392,0.00023,8.86343]
[1779893745599,34.76,74956.13,50.0,-0.81429,0.00023,8.85226]
[1779893745710,34.76,74953.28,50.0,-0.81496,0.00023,8.83231]
[1779893750746,34.75,74953.42,50.0,-0.81497,0.00023,8.83201]
[1779893751753,34.75,74951.65,50.0,-0.81538,0.00023,8.8194]
[1779893754293,34.75,74952.41,50.0,-0.81521,0.00023,8.82453]
[1779893754404,34.75,74951.96,50.0,-0.81533,0.00023,8.82117]
[1779893754774,34.75,74948.26,50.0,-0.81618,0.00023,8.79524]
[1779893755781,34.74,74944.68,50.0,-0.81707,0.00023,8.76827]
[1779893756788,34.72,74941.28,50.0,-0.81796,0.00023,8.74134]
[1779893757795,34.71,74938.63,50.0,-0.81866,0.00023,8.72]
[1779893760863,34.7,74938.35,50.0,-0.81882,0.00023,8.71501]
[1779893764844,34.68,74934.95,50.0,-0.8197,0.00023,8.6882]
[1779893765851,34.68,74936.79,50.0,-0.81928,0.00023,8.70089]
[1779893766858,34.68,74938.7,50.0,-0.81885,0.00023,8.71429]
[1779893769879,34.67,74937.14,50.0,-0.81927,0.00023,8.70146]
[1779893774913,34.66,74935.35,50.0,-0.81975,0.00023,8.68661]
[1779893775921,34.66,74943.06,50.0,-0.81799,0.00023,8.74063]
[1779893776928,34.66,74945.51,50.0,-0.81743,0.00023,8.75777]
[1779893778942,34.66,74942.7,50.0,-0.81808,0.00023,8.73776]
[1779893779954,34.66,74940.79,50.0,-0.81852,0.00023,8.72423]
[1779893785290,34.66,74941.4,50.0,-0.8184,0.00023,8.7282]
[1779893786011,34.66,74934.53,50.0,-0.81998,0.00023,8.67966]
[1779893787018,34.66,74929.47,50.0,-0.82114,0.00023,8.64377]
[1779893787785,34.66,74929.47,50.0,-0.82114,0.00023,8.64377]
[1779893788030,34.66,74927.53,50.0,-0.82158,0.00023,8.63032]
[1779893789025,34.66,74927.53,50.0,-0.82158,0.00023,8.63032]
[1779893789047,34.66,74927.53,50.0,-0.82158,0.00023,8.63032]
[1779893789166,34.66,74927.53,50.0,-0.82158,0.00023,8.63032]
[1779893789200,34.66,74916.29,50.0,-0.82413,0.00023,8.55085]
[1779893790123,34.66,74916.29,50.0,-0.82413,0.00023,8.55085]
[1779893790202,34.66,74914.94,50.0,-0.82443,0.00023,8.54128]
[1779893791049,34.66,74916.24,50.0,-0.82426,0.00023,8.54258]
[1779893793063,34.66,74917.53,50.0,-0.82397,0.00023,8.55161]
[1779893794300,34.66,74917.53,50.0,-0.82397,0.00023,8.55161]
[1779893796084,34.66,74923.43,50.0,-0.82264,0.00023,8.59313]
[1779893797091,34.66,74925.38,50.0,-0.8222,0.00023,8.60679]
[1779893798099,34.65,74924.02,50.0,-0.82251,0.00023,8.59708]
[1779893800113,34.65,74925.36,50.0,-0.82224,0.00023,8.60546]
[1779893801120,34.64,74928.84,50.0,-0.82149,0.00023,8.62892]
[1779893804141,34.63,74930.17,50.0,-0.82132,0.00023,8.63412]
[1779893805148,34.62,74926.62,50.0,-0.82218,0.00023,8.60763]
[1779893810183,34.61,74926.04,50.0,-0.82239,0.00023,8.60106]
[1779893814402,34.61,74925.03,50.0,-0.82263,0.00023,8.59361]
[1779893814492,34.61,74920.28,50.0,-0.82371,0.00023,8.55994]
[1779893815541,34.61,74920.28,50.0,-0.82371,0.00023,8.55994]
[1779893815597,34.61,74916.24,50.0,-0.82463,0.00023,8.53132]
[1779893816225,34.61,74911.43,50.0,-0.82571,0.00022,8.49727]
[1779893817232,34.61,74906.41,50.0,-0.82683,0.00022,8.46175]
[1779893818240,34.61,74904.84,50.0,-0.82718,0.00022,8.45071]
[1779893819247,34.61,74902.55,50.0,-0.82769,0.00022,8.43458]
[1779893823274,34.61,74904.09,50.0,-0.82733,0.00022,8.44593]
[1779893824282,34.61,74905.92,50.0,-0.82692,0.00022,8.45898]
[1779893826298,34.61,74911.16,50.0,-0.82574,0.00022,8.49622]
[1779893827304,34.61,74916.33,50.0,-0.82458,0.00023,8.53283]
[1779893828311,34.61,74920.2,50.0,-0.8237,0.00023,8.56018]
[1779893830325,34.61,74918.28,50.0,-0.82414,0.00023,8.5465]
[1779893831332,34.61,74920.38,50.0,-0.82367,0.00023,8.56131]
[1779893832339,34.61,74922.87,50.0,-0.82312,0.00023,8.57835]
[1779893833346,34.6,74926.22,50.0,-0.82238,0.00023,8.60126]
[1779893837374,34.6,74927.83,50.0,-0.82203,0.00023,8.61219]
[1779893842409,34.6,74926.78,50.0,-0.82229,0.00023,8.60417]
[1779893843416,34.6,74918.28,50.0,-0.82422,0.00023,8.54396]
[1779893844423,34.6,74912.83,50.0,-0.82545,0.00023,8.50536]
[1779893848451,34.6,74910.66,50.0,-0.82594,0.00022,8.49005]
[1779893849458,34.6,74909.11,50.0,-0.82629,0.00022,8.47911]
[1779893853486,34.6,74910.52,50.0,-0.82608,0.00022,8.48143]
[1779893858521,34.6,74910.36,50.0,-0.82611,0.00022,8.48051]
[1779893860535,34.6,74913.7,50.0,-0.82536,0.00023,8.50424]
[1779893862549,34.6,74915.51,50.0,-0.82495,0.00023,8.51707]
[1779893866577,34.6,74917.59,50.0,-0.82448,0.00023,8.53179]
[1779893869598,34.6,74921.71,50.0,-0.82355,0.00023,8.56086]
[1779893870605,34.6,74924.65,50.0,-0.82288,0.00023,8.58159]
[1779893875640,34.59,74923.38,50.0,-0.82321,0.00023,8.5716]
[1779893878661,34.59,74924.93,50.0,-0.82286,0.00023,8.58233]
[1779893881682,34.59,74923.07,50.0,-0.82329,0.00023,8.56894]
[1779893886717,34.58,74918.16,50.0,-0.82446,0.00023,8.53243]
[1779893887724,34.58,74914.42,50.0,-0.82531,0.00023,8.50575]
[1779893888731,34.58,74907.21,50.0,-0.82693,0.00022,8.45469]
[1779893892759,34.58,74909.01,50.0,-0.82653,0.00022,8.46739]
[1779893894772,34.58,74910.55,50.0,-0.82619,0.00022,8.47825]
[1779893895780,34.58,74912.02,50.0,-0.82586,0.00022,8.48853]
[1779893896787,34.58,74913.97,50.0,-0.82542,0.00023,8.50239]
[1779893897794,34.58,74911.25,50.0,-0.82603,0.00022,8.48316]
[1779893900815,34.58,74909.35,50.0,-0.82645,0.00022,8.46979]
[1779893902829,34.58,74910.91,50.0,-0.8261,0.00022,8.48093]
[1779893906716,34.58,74905.17,50.0,-0.82738,0.00022,8.44045]
[1779893906857,34.58,74900.93,50.0,-0.82833,0.00022,8.41039]
[1779893909447,34.59,74898.98,50.0,-0.82875,0.00022,8.39693]
[1779893909878,34.59,74900.59,50.0,-0.82839,0.00022,8.40835]
[1779893913908,34.59,74904.97,50.0,-0.82752,0.00022,8.43207]
[1779893914913,34.59,74907.64,50.0,-0.82692,0.00022,8.45112]
[1779893916927,34.59,74913.01,50.0,-0.8257,0.00023,8.48932]
[1779893919949,34.59,74915.79,50.0,-0.82509,0.00023,8.50855]
[1779893920956,34.59,74920.0,50.0,-0.82414,0.00023,8.53836]
[1779893923980,34.59,74921.37,50.0,-0.82383,0.00023,8.54794]
[1779893929016,34.59,74920.82,50.0,-0.82397,0.00023,8.54382]
[1779893931029,34.59,74919.44,50.0,-0.82428,0.00023,8.53397]
[1779893932037,34.58,74921.4,50.0,-0.82385,0.00023,8.54755]
[1779893935058,34.58,74919.56,50.0,-0.82427,0.00023,8.53439]
[1779893940093,34.58,74918.94,50.0,-0.82443,0.00023,8.52945]
[1779893941100,34.58,74920.47,50.0,-0.82408,0.00023,8.54026]
[1779893946135,34.58,74920.15,50.0,-0.82416,0.00023,8.53783]
[1779893950163,34.58,74922.73,50.0,-0.82358,0.00023,8.55595]
[1779893951170,34.58,74926.05,50.0,-0.82282,0.00023,8.57938]
[1779893953184,34.58,74930.37,50.0,-0.82185,0.00023,8.60975]
[1779893954191,34.58,74932.91,50.0,-0.82127,0.00023,8.62758]
[1779893957617,34.58,74934.42,50.0,-0.82094,0.00023,8.6378]
[1779893960233,34.57,74936.51,50.0,-0.82048,0.00023,8.65209]
[1779893962247,34.57,74940.25,50.0,-0.81963,0.00023,8.67815]
[1779893963254,34.57,74943.28,50.0,-0.81894,0.00023,8.69933]
[1779893968289,34.57,74943.04,50.0,-0.81903,0.00023,8.69663]
[1779893973327,34.56,74942.14,50.0,-0.81939,0.00023,8.68126]
[1779893978361,34.56,74942.61,50.0,-0.81932,0.00023,8.6835]
[1779893979368,34.55,74939.07,50.0,-0.82014,0.00023,8.65827]
[1779893980375,34.55,74935.12,50.0,-0.82105,0.00023,8.63017]
[1779893983396,34.54,74930.38,50.0,-0.82223,0.00023,8.59371]
[1779893984403,34.54,74928.02,50.0,-0.82278,0.00023,8.57691]
[1779893985410,34.54,74926.27,50.0,-0.82318,0.00023,8.56444]
[1779893987424,34.54,74924.51,50.0,-0.82358,0.00023,8.55185]
[1779893992459,34.54,74921.98,50.0,-0.82416,0.00023,8.53375]
[1779893993466,34.54,74918.84,50.0,-0.82487,0.00023,8.51148]
[1779893994473,34.54,74915.07,50.0,-0.82572,0.00023,8.48476]
[1779893998501,34.54,74912.76,50.0,-0.82626,0.00023,8.46781]
[1779894000567,34.53,74911.52,50.0,-0.82655,0.00022,8.45889]
[1779894000666,34.53,74909.26,50.0,-0.82706,0.00022,8.44275]
[1779894001741,34.53,74909.26,50.0,-0.82706,0.00022,8.44275]
[1779894003536,34.53,74904.2,50.0,-0.8282,0.00022,8.40655]
[1779894004543,34.53,74900.15,50.0,-0.82911,0.00022,8.37775]
[1779894005550,34.53,74891.96,50.0,-0.83092,0.00022,8.31956]
[1779894006896,34.53,74891.96,50.0,-0.83092,0.00022,8.31956]
[1779894006559,34.53,74883.73,50.0,-0.83274,0.00022,8.26114]
[1779894007273,34.53,74883.73,50.0,-0.83274,0.00022,8.26114]
[1779894007564,34.53,74879.29,50.0,-0.83371,0.00022,8.22952]
[1779894008410,34.53,74879.29,50.0,-0.83371,0.00022,8.22952]
[1779894008571,34.53,74877.93,50.0,-0.83401,0.00022,8.21984]
[1779894009579,34.53,74880.73,50.0,-0.83339,0.00022,8.23995]
[1779894010277,34.53,74880.73,50.0,-0.83339,0.00022,8.23995]
[1779894010423,34.53,74880.73,50.0,-0.83339,0.00022,8.23995]
[1779894010473,34.53,74880.73,50.0,-0.83339,0.00022,8.23995]
[1779894010703,34.53,74880.73,50.0,-0.83339,0.00022,8.23995]
[1779894010787,34.53,74880.73,50.0,-0.83339,0.00022,8.23995]
[1779894010839,34.53,74870.06,50.0,-0.83572,0.00022,8.16406]
[1779894011909,34.53,74870.06,50.0,-0.83572,0.00022,8.16406]
[1779894011593,34.53,74862.21,50.0,-0.83742,0.00022,8.1083]
[1779894012799,34.53,74868.5,50.0,-0.83605,0.00022,8.15318]
[1779894013607,34.54,74872.11,50.0,-0.83527,0.00022,8.17895]
[1779894018643,34.54,74871.87,50.0,-0.83529,0.00022,8.17811]
[1779894021808,34.54,74872.63,50.0,-0.83512,0.00022,8.18362]
[1779894022670,34.54,74880.8,50.0,-0.83333,0.00022,8.24198]
[1779894023677,34.55,74884.53,50.0,-0.83246,0.00022,8.27013]
[1779894025692,34.55,74889.83,50.0,-0.83128,0.00022,8.30804]
[1779894026700,34.55,74892.13,50.0,-0.83077,0.00022,8.32445]
[1779894029721,34.55,74890.69,50.0,-0.83108,0.00022,8.31441]
[1779894032751,34.55,74893.88,50.0,-0.83049,0.00022,8.32938]
[1779894033758,34.55,74892.06,50.0,-0.83089,0.00022,8.3165]
[1779894034765,34.55,74894.36,50.0,-0.83038,0.00022,8.33289]
[1779894039769,34.55,74894.55,50.0,-0.83033,0.00022,8.33438]
[1779894039801,34.55,74895.95,50.0,-0.83002,0.00022,8.34436]
[1779894041135,34.55,74895.85,50.0,-0.83004,0.00022,8.34368]
[1779894041291,34.55,74895.85,50.0,-0.83004,0.00022,8.34368]
[1779894041815,34.55,74897.66,50.0,-0.82964,0.00022,8.35655]
[1779894042976,34.55,74897.68,50.0,-0.82964,0.00022,8.35671]
[1779894048864,34.55,74897.11,50.0,-0.82976,0.00022,8.35273]
[1779894050878,34.55,74894.85,50.0,-0.83026,0.00022,8.33671]
[1779894051885,34.55,74892.82,50.0,-0.83071,0.00022,8.32233]
[1779894052892,34.55,74890.55,50.0,-0.83121,0.00022,8.30627]
[1779894057927,34.55,74893.03,50.0,-0.83065,0.00022,8.32423]
[1779894058934,34.56,74901.11,50.0,-0.82885,0.00022,8.38164]
[1779894059941,34.56,74901.55,50.0,-0.82876,0.00022,8.38474]
[1779894061632,34.55,74901.46,50.0,-0.82878,0.00022,8.38407]
[1779894061753,34.55,74901.46,50.0,-0.82878,0.00022,8.38407]
[1779894061955,34.55,74904.38,50.0,-0.82813,0.00022,8.40476]
[1779894062962,34.55,74907.56,50.0,-0.82741,0.00022,8.42729]
[1779894063209,34.55,74907.56,50.0,-0.82741,0.00022,8.42729]
[1779894063975,34.55,74918.99,50.0,-0.82484,0.00023,8.50826]
[1779894064980,34.55,74925.1,50.0,-0.82345,0.00023,8.55164]
[1779894065230,34.55,74925.1,50.0,-0.82345,0.00023,8.55164]
[1779894065505,34.55,74925.1,50.0,-0.82345,0.00023,8.55164]
[1779894065989,34.55,74927.03,50.0,-0.82301,0.00023,8.5653]
[1779894066994,34.55,74929.89,50.0,-0.82236,0.00023,8.58549]
[1779894072017,34.55,74928.63,50.0,-0.82266,0.00023,8.57618]
[1779894072030,34.55,74935.11,50.0,-0.82119,0.00023,8.62193]
[1779894073071,34.55,74935.11,50.0,-0.82119,0.00023,8.62193]
[1779894073190,34.55,74935.11,50.0,-0.82119,0.00023,8.62193]
[1779894073289,34.55,74938.63,50.0,-0.82039,0.00023,8.64659]
[1779894074062,34.55,74938.63,50.0,-0.82039,0.00023,8.64659]
[1779894074985,34.55,74938.63,50.0,-0.82039,0.00023,8.64659]
[1779894074164,34.55,74947.41,50.0,-0.81836,0.00023,8.70861]
[1779894075373,34.55,74947.41,50.0,-0.81836,0.00023,8.70861]
[1779894075443,34.55,74953.07,50.0,-0.81706,0.00023,8.74813]
[1779894078333,34.55,74942.93,50.0,-0.81944,0.00023,8.67565]
[1779894079801,34.55,74942.93,50.0,-0.81944,0.00023,8.67565]
[1779894079903,34.54,74941.04,50.0,-0.81988,0.00023,8.66209]
[1779894080086,34.54,74942.86,50.0,-0.81946,0.00023,8.67495]
[1779894081649,34.54,74941.11,50.0,-0.81988,0.00023,8.66218]
[1779894082100,34.54,74933.05,50.0,-0.82173,0.00023,8.60518]
[1779894083107,34.54,74919.12,50.0,-0.82491,0.00023,8.50633]
[1779894084114,34.54,74915.33,50.0,-0.82577,0.00023,8.47916]
[1779894085121,34.54,74915.76,50.0,-0.82568,0.00023,8.48203]
[1779894087915,34.54,74915.54,50.0,-0.82573,0.00023,8.48051]
[1779894088152,34.54,74916.53,50.0,-0.82551,0.00023,8.48742]
[1779894088256,34.54,74916.53,50.0,-0.82551,0.00023,8.48742]
[1779894088930,34.54,74916.53,50.0,-0.82551,0.00023,8.48742]
[1779894088972,34.54,74910.75,50.0,-0.82681,0.00022,8.44646]
[1779894089192,34.54,74910.75,50.0,-0.82681,0.00022,8.44646]
[1779894089222,34.54,74902.61,50.0,-0.82863,0.00022,8.38869]
[1779894090156,34.54,74900.38,50.0,-0.82913,0.00022,8.37275]
[1779894091172,34.54,74902.81,50.0,-0.82871,0.00022,8.38209]
[1779894092213,34.54,74902.81,50.0,-0.82871,0.00022,8.38209]
[1779894092336,34.54,74915.57,50.0,-0.82585,0.00023,8.47262]
[1779894093192,34.54,74929.11,50.0,-0.82278,0.00023,8.56854]
[1779894094199,34.54,74933.51,50.0,-0.82177,0.00023,8.59974]
[1779894095206,34.54,74934.33,50.0,-0.82159,0.00023,8.60535]
[1779894096213,34.54,74928.76,50.0,-0.82287,0.00023,8.5658]
[1779894097220,34.54,74927.03,50.0,-0.82327,0.00023,8.5533]
[1779894100241,34.53,74924.14,50.0,-0.82394,0.00023,8.53249]
[1779894103262,34.53,74922.26,50.0,-0.82437,0.00023,8.51909]
[1779894104269,34.53,74919.17,50.0,-0.82507,0.00023,8.49717]
[1779894107290,34.53,74916.42,50.0,-0.8257,0.00023,8.47736]
[1779894109304,34.53,74917.9,50.0,-0.82537,0.00023,8.48756]
[1779894114339,34.53,74917.46,50.0,-0.8255,0.00023,8.48366]
[1779894115346,34.53,74918.88,50.0,-0.82518,0.00023,8.49358]
[1779894116353,34.53,74921.03,50.0,-0.8247,0.00023,8.50867]
[1779894120381,34.52,74918.82,50.0,-0.82523,0.00023,8.49226]
[1779894123402,34.52,74920.63,50.0,-0.82483,0.00023,8.50463]
[1779894125416,34.52,74922.81,50.0,-0.82435,0.00023,8.51973]
[1779894127430,34.52,74928.4,50.0,-0.82309,0.00023,8.55897]
[1779894128437,34.52,74931.18,50.0,-0.82246,0.00023,8.57842]
[1779894129444,34.52,74932.8,50.0,-0.82209,0.00023,8.58982]
[1779894130450,34.52,74937.21,50.0,-0.82109,0.00023,8.62095]
[1779894135486,34.51,74936.89,50.0,-0.82118,0.00023,8.61799]
[1779894137504,34.51,74929.49,50.0,-0.82289,0.00023,8.56531]
[1779894139518,34.51,74926.56,50.0,-0.82357,0.00023,8.54388]
[1779894143546,34.5,74928.51,50.0,-0.82322,0.00023,8.5551]
[1779894144553,34.49,74929.98,50.0,-0.8229,0.00023,8.56502]
[1779894148581,34.49,74926.92,50.0,-0.8236,0.00023,8.54305]
[1779894149588,34.49,74923.94,50.0,-0.82428,0.00023,8.52188]
[1779894151602,34.49,74926.19,50.0,-0.8239,0.00023,8.52957]
[1779894156637,34.49,74924.89,50.0,-0.82422,0.00023,8.51967]
[1779894161673,34.48,74924.66,50.0,-0.8243,0.00023,8.51709]
[1779894162686,34.48,74918.41,50.0,-0.82573,0.00023,8.47252]
[1779894164700,34.48,74915.06,50.0,-0.82649,0.00023,8.44846]
[1779894166714,34.48,74912.85,50.0,-0.827,0.00023,8.43255]
[1779894167721,34.48,74909.55,50.0,-0.82774,0.00022,8.40901]
[1779894168728,34.48,74907.43,50.0,-0.82822,0.00022,8.39389]
[1779894169735,34.48,74904.81,50.0,-0.82881,0.00022,8.37523]
[1779894172756,34.48,74903.08,50.0,-0.8292,0.00022,8.3629]
[1779894173763,34.48,74901.25,50.0,-0.8296,0.00022,8.34989]
[1779894178798,34.48,74900.57,50.0,-0.82975,0.00022,8.34516]
[1779894181819,34.48,74907.5,50.0,-0.8282,0.00022,8.39452]
[1779894183832,34.48,74910.91,50.0,-0.82744,0.00022,8.41869]
[1779894184839,34.48,74913.49,50.0,-0.82686,0.00023,8.43696]
[1779894185847,34.48,74916.91,50.0,-0.82609,0.00023,8.46117]
[1779894186853,34.48,74923.18,50.0,-0.82467,0.00023,8.50558]
[1779894187861,34.48,74925.04,50.0,-0.82426,0.00023,8.51861]
[1779894190882,34.47,74926.54,50.0,-0.82393,0.00023,8.52867]
[1779894193903,34.47,74921.78,50.0,-0.82504,0.00023,8.49426]
[1779894194909,34.47,74919.27,50.0,-0.82561,0.00023,8.47628]
[1779894197931,34.47,74917.58,50.0,-0.826,0.00023,8.46388]
[1779894199946,34.47,74921.17,50.0,-0.8252,0.00023,8.48914]
[1779894200953,34.47,74922.97,50.0,-0.8248,0.00023,8.50177]
[1779894202967,34.47,74924.56,50.0,-0.82445,0.00023,8.51273]
[1779894204981,34.46,74926.05,50.0,-0.82412,0.00023,8.52294]
[1779894206995,34.46,74927.53,50.0,-0.82378,0.00023,8.53343]
[1779894208006,34.46,74930.49,50.0,-0.82311,0.00023,8.55442]
[1779894210016,34.46,74932.24,50.0,-0.82272,0.00023,8.56637]
[1779894212030,34.46,74933.44,50.0,-0.82258,0.00023,8.5667]
[1779894213037,34.46,74935.19,50.0,-0.82218,0.00023,8.57905]
[1779894214044,34.46,74937.4,50.0,-0.82167,0.00023,8.59465]
[1779894215066,34.46,74941.41,50.0,-0.82075,0.00023,8.62299]
[1779894215269,34.46,74941.41,50.0,-0.82075,0.00023,8.62299]
[1779894215387,34.46,74941.41,50.0,-0.82075,0.00023,8.62299]
[1779894216069,34.46,74944.59,50.0,-0.82003,0.00023,8.6454]
[1779894217706,34.46,74945.95,50.0,-0.81972,0.00023,8.65487]
[1779894218083,34.46,74959.57,50.0,-0.81655,0.00023,8.7511]
[1779894219048,34.46,74959.57,50.0,-0.81655,0.00023,8.7511]
[1779894219091,34.46,74975.39,50.0,-0.81284,0.00024,8.86251]
[1779894220103,34.46,74975.39,50.0,-0.81284,0.00024,8.86251]
[1779894220113,34.45,74978.68,50.0,-0.81208,0.00024,8.88528]
[1779894220225,34.45,74978.68,50.0,-0.81208,0.00024,8.88528]
[1779894222133,34.45,74980.89,50.0,-0.81158,0.00024,8.90014]
[1779894222360,34.45,74980.89,50.0,-0.81158,0.00024,8.90014]
[1779894223077,34.45,74980.89,50.0,-0.81158,0.00024,8.90014]
[1779894223141,34.45,74985.3,50.0,-0.81054,0.00024,8.93089]
[1779894223352,34.45,74985.3,50.0,-0.81054,0.00024,8.93089]
[1779894224148,34.45,74989.32,50.0,-0.80958,0.00024,8.95903]
[1779894225155,34.45,74992.12,50.0,-0.80892,0.00024,8.97856]
[1779894225778,34.45,74992.12,50.0,-0.80892,0.00024,8.97856]
[1779894226162,34.45,74994.61,50.0,-0.80832,0.00024,8.99587]
[1779894226219,34.45,74994.61,50.0,-0.80832,0.00024,8.99587]
[1779894227073,34.45,74994.61,50.0,-0.80832,0.00024,8.99587]
[1779894228225,34.44,74994.75,50.0,-0.80831,0.00024,8.99625]
[1779894228321,34.44,74995.69,50.0,-0.80809,0.00024,9.00262]
[1779894229982,34.44,74995.69,50.0,-0.80809,0.00024,9.00262]
[1779894230076,34.44,74994.76,50.0,-0.80833,0.00024,8.99586]
[1779894230220,34.44,74994.76,50.0,-0.80833,0.00024,8.99586]
[1779894230321,34.44,74992.89,50.0,-0.80877,0.00024,8.98272]
[1779894231197,34.44,74992.31,50.0,-0.80892,0.00024,8.97841]
[1779894232204,34.44,74991.86,50.0,-0.80904,0.00024,8.97486]
[1779894234103,34.43,74990.57,50.0,-0.80938,0.00024,8.96504]
[1779894234218,34.43,74989.84,50.0,-0.80955,0.00024,8.9599]
[1779894235225,34.43,74987.58,50.0,-0.81011,0.00024,8.94364]
[1779894237239,34.43,74988.19,50.0,-0.80998,0.00024,8.94723]
[1779894238246,34.43,74988.11,50.0,-0.81001,0.00024,8.94634]
[1779894239252,34.43,74987.85,50.0,-0.81009,0.00024,8.94417]
[1779894240810,34.43,74987.85,50.0,-0.81009,0.00024,8.94417]
[1779894240857,34.42,74987.6,50.0,-0.81017,0.00024,8.94173]
[1779894241267,34.42,74989.0,50.0,-0.80984,0.00024,8.95159]
[1779894242274,34.42,74991.28,50.0,-0.8093,0.00024,8.9673]
[1779894244219,34.42,74991.28,50.0,-0.8093,0.00024,8.9673]
[1779894244288,34.42,74991.24,50.0,-0.80934,0.00024,8.96631]
[1779894246302,34.41,74993.85,50.0,-0.80874,0.00024,8.98395]
[1779894247309,34.41,75001.69,50.0,-0.80686,0.00024,9.03868]
[1779894249323,34.41,74991.68,50.0,-0.80929,0.00024,8.96766]
[1779894250331,34.41,74987.4,50.0,-0.81033,0.00024,8.93708]
[1779894251343,34.41,74976.23,50.0,-0.813,0.00024,8.85793]
[1779894252350,34.4,74968.61,50.0,-0.81482,0.00024,8.80358]
[1779894253859,34.4,74968.61,50.0,-0.81482,0.00024,8.80358]
[1779894254133,34.4,74968.61,50.0,-0.81482,0.00024,8.80358]
[1779894254179,34.4,74966.39,50.0,-0.81537,0.00024,8.78713]
[1779894254799,34.4,74966.39,50.0,-0.81537,0.00024,8.78713]
[1779894255071,34.4,74937.42,50.0,-0.82211,0.00023,8.58135]
[1779894255280,34.4,74937.42,50.0,-0.82211,0.00023,8.58135]
[1779894255375,34.4,74930.62,50.0,-0.82367,0.00023,8.533]
[1779894256927,34.4,74930.62,50.0,-0.82367,0.00023,8.533]
[1779894256954,34.4,74926.63,50.0,-0.82459,0.00023,8.50437]
[1779894258271,34.4,74926.43,50.0,-0.82464,0.00023,8.50294]
[1779894259403,34.4,74932.89,50.0,-0.82317,0.00023,8.5486]
[1779894260569,34.4,74937.03,50.0,-0.82222,0.00023,8.57805]
[1779894262573,34.39,74935.74,50.0,-0.82253,0.00023,8.5683]
[1779894263431,34.39,74939.91,50.0,-0.8216,0.00023,8.59734]
[1779894264437,34.39,74943.46,50.0,-0.8208,0.00023,8.62175]
[1779894266537,34.39,74944.17,50.0,-0.82064,0.00023,8.62668]
[1779894266588,34.38,74937.19,50.0,-0.82226,0.00023,8.57695]
[1779894267463,34.38,74931.41,50.0,-0.82359,0.00023,8.5356]
[1779894268470,34.38,74926.63,50.0,-0.82469,0.00023,8.50139]
[1779894271491,34.38,74922.1,50.0,-0.82585,0.00023,8.46079]
[1779894276526,34.38,74920.83,50.0,-0.82616,0.00023,8.45127]
[1779894278540,34.38,74926.1,50.0,-0.82496,0.00023,8.48863]
[1779894279547,34.38,74929.33,50.0,-0.82423,0.00023,8.51148]
[1779894280554,34.38,74933.31,50.0,-0.82333,0.00023,8.53964]
[1779894281561,34.38,74935.18,50.0,-0.8229,0.00023,8.55293]
[1779894282568,34.38,74936.72,50.0,-0.82255,0.00023,8.56367]
[1779894283575,34.37,74933.72,50.0,-0.82325,0.00023,8.5421]
[1779894284582,34.37,74931.69,50.0,-0.82372,0.00023,8.52745]
[1779894286596,34.37,74929.82,50.0,-0.82416,0.00023,8.51378]
[1779894291631,34.37,74929.32,50.0,-0.8243,0.00023,8.50941]
[1779894294652,34.37,74925.86,50.0,-0.8251,0.00023,8.48429]
[1779894298680,34.36,74927.56,50.0,-0.82477,0.00023,8.49475]
[1779894303715,34.36,74927.54,50.0,-0.8248,0.00023,8.49391]
[1779894308750,34.35,74929.03,50.0,-0.82448,0.00023,8.50384]
[1779894309757,34.35,74931.08,50.0,-0.82402,0.00023,8.5183]
[1779894313785,34.35,74929.61,50.0,-0.82437,0.00023,8.50715]
[1779894314792,34.35,74927.37,50.0,-0.82489,0.00023,8.49103]
[1779894315799,34.35,74921.78,50.0,-0.82617,0.00023,8.45105]
[1779894319827,34.35,74920.48,50.0,-0.82646,0.00023,8.44167]
[1779894323811,34.35,74920.33,50.0,-0.8265,0.00023,8.44039]
[1779894324068,34.35,74920.33,50.0,-0.8265,0.00023,8.44039]
[1779894324110,34.35,74912.0,50.0,-0.82839,0.00023,8.38089]
[1779894324862,34.35,74907.89,50.0,-0.82931,0.00022,8.35156]
[1779894326876,34.35,74909.6,50.0,-0.82893,0.00022,8.36386]
[1779894327883,34.35,74907.82,50.0,-0.82932,0.00022,8.35118]
[1779894329897,34.35,74909.44,50.0,-0.82896,0.00022,8.36283]
[1779894332779,34.35,74909.19,50.0,-0.82913,0.00022,8.35321]
[1779894332918,34.35,74900.35,50.0,-0.83111,0.00022,8.29012]
[1779894333925,34.35,74897.72,50.0,-0.83169,0.00022,8.27146]
[1779894334489,34.35,74897.72,50.0,-0.83169,0.00022,8.27146]
[1779894334932,34.35,74891.62,50.0,-0.83304,0.00022,8.22803]
[1779894335939,34.35,74887.16,50.0,-0.83402,0.00022,8.19636]
[1779894336946,34.35,74881.66,50.0,-0.83523,0.00022,8.15709]
[1779894337953,34.35,74886.32,50.0,-0.8342,0.00022,8.1905]
[1779894338960,34.35,74890.22,50.0,-0.83334,0.00022,8.21843]
[1779894341981,34.35,74885.53,50.0,-0.83437,0.00022,8.18498]
[1779894347016,34.35,74886.42,50.0,-0.83416,0.00022,8.19183]
[1779894350041,34.35,74885.01,50.0,-0.83447,0.00022,8.18191]
[1779894352055,34.36,74883.09,50.0,-0.83487,0.00022,8.16873]
[1779894354069,34.36,74885.21,50.0,-0.8344,0.00022,8.18405]
[1779894356083,34.36,74883.15,50.0,-0.83484,0.00022,8.16986]
[1779894358096,34.36,74884.79,50.0,-0.83446,0.00022,8.18215]
[1779894361118,34.36,74887.78,50.0,-0.83377,0.00022,8.20429]
[1779894362131,34.37,74891.12,50.0,-0.83303,0.00022,8.22839]
[1779894363137,34.37,74896.99,50.0,-0.83172,0.00022,8.27051]
[1779894364144,34.37,74899.0,50.0,-0.83127,0.00022,8.28501]
[1779894366158,34.37,74900.43,50.0,-0.83094,0.00022,8.29547]
[1779894367165,34.37,74902.76,50.0,-0.83042,0.00022,8.31222]
[1779894368172,34.37,74907.46,50.0,-0.82936,0.00022,8.34585]
[1779894370186,34.37,74909.39,50.0,-0.82893,0.00022,8.35971]
[1779894371192,34.37,74911.49,50.0,-0.82845,0.00023,8.37472]
[1779894374216,34.37,74926.57,50.0,-0.82504,0.00023,8.48224]
[1779894375223,34.37,74932.07,50.0,-0.82378,0.00023,8.52146]
[1779894380258,34.37,74932.07,50.0,-0.82378,0.00023,8.5215]
[1779894382272,34.37,74933.52,50.0,-0.82345,0.00023,8.53183]
[1779894387307,34.37,74933.09,50.0,-0.82354,0.00023,8.52873]
[1779894390328,34.37,74935.19,50.0,-0.82306,0.00023,8.54366]
[1779894391335,34.37,74936.45,50.0,-0.8229,0.00023,8.54471]
[1779894392342,34.37,74934.49,50.0,-0.82335,0.00023,8.53074]
[1779894393350,34.37,74932.47,50.0,-0.82381,0.00023,8.51635]
[1779894398386,34.37,74933.42,50.0,-0.82359,0.00023,8.52313]
[1779894400400,34.37,74935.5,50.0,-0.82311,0.00023,8.53794]
[1779894402414,34.37,74934.0,50.0,-0.82346,0.00023,8.52724]
[1779894404428,34.37,74939.31,50.0,-0.82224,0.00023,8.56501]
[1779894405435,34.37,74942.72,50.0,-0.82145,0.00023,8.58924]
[1779894407449,34.37,74937.8,50.0,-0.82259,0.00023,8.55411]
[1779894408456,34.37,74934.75,50.0,-0.8233,0.00023,8.53233]
[1779894413491,34.37,74935.77,50.0,-0.82308,0.00023,8.53911]
[1779894415505,34.37,74929.24,50.0,-0.82457,0.00023,8.49258]
[1779894416511,34.37,74926.81,50.0,-0.82513,0.00023,8.47507]
[1779894419533,34.36,74927.59,50.0,-0.82497,0.00023,8.48033]
[1779894421547,34.36,74926.03,50.0,-0.82533,0.00023,8.46898]
[1779894424568,34.36,74923.84,50.0,-0.82585,0.00023,8.45258]
[1779894425575,34.36,74926.82,50.0,-0.82518,0.00023,8.47372]
[1779894430610,34.33,74925.54,50.0,-0.82567,0.00023,8.45846]
[1779894435644,34.33,74925.73,50.0,-0.82564,0.00023,8.45931]
[1779894440680,34.33,74929.79,50.0,-0.82473,0.00023,8.48775]
[1779894441687,34.33,74931.7,50.0,-0.8243,0.00023,8.50124]
[1779894442693,34.32,74933.88,50.0,-0.82381,0.00023,8.51663]
[1779894446722,34.32,74937.24,50.0,-0.82306,0.00023,8.53988]
[1779894447729,34.32,74939.4,50.0,-0.82257,0.00023,8.55507]
[1779894449491,34.32,74940.42,50.0,-0.82234,0.00023,8.56212]
[1779894450750,34.32,74942.63,50.0,-0.82184,0.00023,8.57741]
[1779894451757,34.32,74944.05,50.0,-0.82164,0.00023,8.57939]
[1779894452764,34.32,74945.74,50.0,-0.82126,0.00023,8.59135]
[1779894455228,34.32,74946.82,50.0,-0.82101,0.00023,8.59896]
[1779894459729,34.31,74948.57,50.0,-0.82062,0.00023,8.61093]
[1779894459813,34.31,74946.61,50.0,-0.82108,0.00023,8.59688]
[1779894460820,34.31,74940.93,50.0,-0.8224,0.00023,8.55615]
[1779894461827,34.31,74938.91,50.0,-0.82286,0.00023,8.54172]
[1779894463841,34.31,74937.2,50.0,-0.82327,0.00023,8.52925]
[1779894465061,34.31,74937.2,50.0,-0.82327,0.00023,8.52925]
[1779894469628,34.31,74936.95,50.0,-0.82335,0.00023,8.52683]
[1779894469883,34.31,74942.19,50.0,-0.82214,0.00023,8.56406]
[1779894471322,34.31,74946.92,50.0,-0.82105,0.00023,8.59758]
[1779894473477,34.3,74946.9,50.0,-0.82107,0.00023,8.59714]
[1779894477276,34.3,74947.57,50.0,-0.82093,0.00023,8.60139]
[1779894478946,34.3,74951.79,50.0,-0.81996,0.00023,8.63102]
[1779894482782,34.3,74951.13,50.0,-0.82013,0.00023,8.62596]
[1779894482890,34.3,74951.13,50.0,-0.82013,0.00023,8.62596]
[1779894482974,34.3,74941.68,50.0,-0.82232,0.00023,8.55853]
[1779894483981,34.3,74933.56,50.0,-0.82419,0.00023,8.50059]
[1779894484990,34.3,74929.87,50.0,-0.82504,0.00023,8.4743]
[1779894485817,34.3,74929.87,50.0,-0.82504,0.00023,8.4743]
[1779894485827,34.3,74929.87,50.0,-0.82504,0.00023,8.4743]
[1779894485997,34.3,74921.21,50.0,-0.82701,0.00023,8.41234]
[1779894487005,34.3,74917.79,50.0,-0.82779,0.00023,8.38787]
[1779894488316,34.3,74914.99,50.0,-0.82842,0.00023,8.36786]
[1779894491040,34.3,74913.59,50.0,-0.82873,0.00023,8.35793]
[1779894496075,34.3,74918.89,50.0,-0.82753,0.00023,8.39595]
[1779894497082,34.3,74920.24,50.0,-0.82723,0.00023,8.40558]
[1779894502117,34.3,74920.51,50.0,-0.82717,0.00023,8.40737]
[1779894507152,34.3,74921.03,50.0,-0.82706,0.00023,8.41092]
[1779894509166,34.3,74919.52,50.0,-0.8274,0.00023,8.40007]
[1779894510173,34.3,74922.59,50.0,-0.8267,0.00023,8.42199]
[1779894511180,34.3,74926.64,50.0,-0.82591,0.00023,8.44295]
[1779894514205,34.3,74930.31,50.0,-0.82508,0.00023,8.46892]
[1779894515212,34.3,74935.83,50.0,-0.82381,0.00023,8.50839]
[1779894516219,34.29,74938.68,50.0,-0.82316,0.00023,8.52856]
[1779894516628,34.29,74938.68,50.0,-0.82316,0.00023,8.52856]
[1779894517226,34.29,74943.1,50.0,-0.82214,0.00023,8.56007]
[1779894517480,34.29,74943.1,50.0,-0.82214,0.00023,8.56007]
[1779894517941,34.29,74943.1,50.0,-0.82214,0.00023,8.56007]
[1779894518193,34.29,74943.1,50.0,-0.82214,0.00023,8.56007]
[1779894518233,34.29,74939.58,50.0,-0.82295,0.00023,8.53494]
[1779894519240,34.29,74933.47,50.0,-0.82436,0.00023,8.49135]
[1779894521254,34.29,74934.99,50.0,-0.82401,0.00023,8.50211]
[1779894522261,34.29,74930.04,50.0,-0.82514,0.00023,8.46682]
[1779894523268,34.29,74927.3,50.0,-0.82577,0.00023,8.44715]
[1779894528303,34.29,74927.15,50.0,-0.82584,0.00023,8.44497]
[1779894530326,34.29,74928.82,50.0,-0.82547,0.00023,8.45673]
[1779894531328,34.29,74930.91,50.0,-0.82499,0.00023,8.47156]
[1779894532335,34.29,74933.31,50.0,-0.82445,0.00023,8.48858]
[1779894534355,34.29,74930.86,50.0,-0.82502,0.00023,8.47083]
[1779894537377,34.28,74932.74,50.0,-0.8246,0.00023,8.48392]
[1779894539390,34.28,74934.38,50.0,-0.82423,0.00023,8.49537]
[1779894540397,34.28,74937.51,50.0,-0.82351,0.00023,8.51757]
[1779894545432,34.28,74937.29,50.0,-0.82359,0.00023,8.51517]
[1779894547446,34.28,74939.99,50.0,-0.82298,0.00023,8.53411]
[1779894548453,34.28,74942.99,50.0,-0.82229,0.00023,8.55533]
[1779894550468,34.28,74946.12,50.0,-0.82157,0.00023,8.57758]
[1779894554576,34.28,74945.84,50.0,-0.82164,0.00023,8.57537]
[1779894554630,34.28,74945.84,50.0,-0.82164,0.00023,8.57537]
[1779894555503,34.28,74947.37,50.0,-0.82129,0.00023,8.58623]
[1779894559465,34.27,74950.02,50.0,-0.82069,0.00023,8.60482]
[1779894559531,34.27,74954.53,50.0,-0.81964,0.00023,8.63695]
[1779894560538,34.27,74956.76,50.0,-0.81912,0.00023,8.65274]
[1779894562552,34.27,74960.1,50.0,-0.81835,0.00023,8.67624]
[1779894567587,34.27,74960.58,50.0,-0.81826,0.00023,8.67879]
[1779894569601,34.27,74954.27,50.0,-0.81975,0.00023,8.6335]
[1779894570607,34.26,74951.2,50.0,-0.82047,0.00023,8.61132]
[1779894572622,34.26,74951.2,50.0,-0.82061,0.00023,8.60308]
[1779894576650,34.26,74955.53,50.0,-0.81961,0.00023,8.63361]
[1779894577657,34.26,74960.55,50.0,-0.81844,0.00023,8.66928]
[1779894578973,34.26,74960.55,50.0,-0.81844,0.00023,8.66928]
[1779894578989,34.26,74968.01,50.0,-0.81669,0.00024,8.72206]
[1779894579671,34.26,74977.58,50.0,-0.81443,0.00024,8.79005]
[1779894580678,34.26,74979.41,50.0,-0.814,0.00024,8.80281]
[1779894581685,34.26,74980.33,50.0,-0.81379,0.00024,8.80903]
[1779894587256,34.25,74980.79,50.0,-0.81373,0.00024,8.81096]
[1779894588249,34.25,74980.89,50.0,-0.81373,0.00024,8.811]
[1779894588593,34.25,74981.56,50.0,-0.81358,0.00024,8.81543]
[1779894588687,34.25,74981.56,50.0,-0.81358,0.00024,8.81543]
[1779894589222,34.25,74981.56,50.0,-0.81358,0.00024,8.81543]
[1779894589323,34.24,74982.35,50.0,-0.8134,0.00024,8.82069]
[1779894589757,34.24,74985.83,50.0,-0.81258,0.00024,8.84504]
[1779894590918,34.24,74985.83,50.0,-0.81258,0.00024,8.84504]
[1779894590958,34.24,74987.44,50.0,-0.81221,0.00024,8.85608]
[1779894591771,34.24,74989.01,50.0,-0.81185,0.00024,8.86683]
[1779894593785,34.24,74986.88,50.0,-0.81239,0.00024,8.85093]
[1779894598820,34.23,74985.18,50.0,-0.81286,0.00024,8.837]
[1779894599827,34.22,74983.77,50.0,-0.81321,0.00024,8.82663]
[1779894601129,34.22,74983.77,50.0,-0.81321,0.00024,8.82663]
[1779894602911,34.22,74983.38,50.0,-0.81332,0.00024,8.82317]
[1779894605424,34.22,74983.7,50.0,-0.81327,0.00024,8.82476]
[1779894605434,34.22,74981.36,50.0,-0.81384,0.00024,8.8078]
[1779894605869,34.21,74974.94,50.0,-0.81538,0.00024,8.76184]
[1779894606876,34.21,74969.28,50.0,-0.81672,0.00024,8.72129]
[1779894608941,34.21,74969.74,50.0,-0.81662,0.00024,8.72434]
[1779894609897,34.21,74971.82,50.0,-0.81615,0.00024,8.7387]
[1779894611885,34.21,74972.74,50.0,-0.81594,0.00024,8.74501]
[1779894612017,34.21,74972.74,50.0,-0.81594,0.00024,8.74501]
[1779894612456,34.21,74972.74,50.0,-0.81594,0.00024,8.74501]
[1779894612503,34.21,74970.79,50.0,-0.81641,0.00024,8.73088]
[1779894612742,34.21,74970.79,50.0,-0.81641,0.00024,8.73088]
[1779894612918,34.21,74958.34,50.0,-0.81934,0.00023,8.64192]
[1779894614376,34.21,74958.34,50.0,-0.81934,0.00023,8.64192]
[1779894614417,34.21,74955.1,50.0,-0.8201,0.00023,8.61868]
[1779894615913,34.21,74956.28,50.0,-0.81983,0.00023,8.62701]
[1779894615966,34.21,74956.28,50.0,-0.81983,0.00023,8.62701]
[1779894616946,34.2,74959.35,50.0,-0.81912,0.00023,8.64869]
[1779894621981,34.2,74958.66,50.0,-0.8193,0.00023,8.64312]
[1779894622988,34.2,74961.94,50.0,-0.81854,0.00023,8.6664]
[1779894623995,34.2,74968.73,50.0,-0.81695,0.00024,8.71465]
[1779894625008,34.2,74973.72,50.0,-0.81577,0.00024,8.74997]
[1779894627016,34.2,74965.93,50.0,-0.81763,0.00024,8.69397]
[1779894630036,34.19,74964.49,50.0,-0.81799,0.00024,8.68317]
[1779894631044,34.19,74962.6,50.0,-0.81856,0.00023,8.66162]
[1779894632051,34.19,74960.71,50.0,-0.81901,0.00023,8.64799]
[1779894633057,34.19,74962.09,50.0,-0.81869,0.00023,8.6577]
[1779894638093,34.19,74962.21,50.0,-0.81868,0.00023,8.65788]
[1779894643128,34.19,74963.3,50.0,-0.81845,0.00023,8.66492]
[1779894645142,34.18,74961.63,50.0,-0.81885,0.00023,8.65271]
[1779894646149,34.18,74968.04,50.0,-0.81735,0.00024,8.6983]
[1779894647156,34.18,74972.52,50.0,-0.8163,0.00024,8.73004]
[1779894648164,34.18,74974.08,50.0,-0.81593,0.00024,8.74092]
[1779894648625,34.18,74974.08,50.0,-0.81593,0.00024,8.74092]
[1779894649173,34.18,74976.15,50.0,-0.81545,0.00024,8.75542]
[1779894652192,34.18,74977.69,50.0,-0.81511,0.00024,8.76561]
[1779894653199,34.18,74990.17,50.0,-0.81214,0.00024,8.85408]
[1779894654206,34.17,74993.8,50.0,-0.81128,0.00024,8.87948]
[1779894657805,34.17,74994.39,50.0,-0.81118,0.00024,8.88246]
[1779894658234,34.17,74998.53,50.0,-0.8102,0.00024,8.91143]
[1779894658882,34.17,74998.53,50.0,-0.8102,0.00024,8.91143]
[1779894659327,34.16,75009.9,50.0,-0.80745,0.00024,8.99154]
[1779894660248,34.16,75013.61,50.0,-0.80657,0.00024,9.01725]
[1779894660829,34.16,75013.61,50.0,-0.80657,0.00024,9.01725]
[1779894662523,34.16,75018.44,50.0,-0.80542,0.00025,9.05043]
[1779894663270,34.15,75022.54,50.0,-0.80443,0.00025,9.07894]
[1779894664278,34.13,75018.6,50.0,-0.80556,0.00025,9.04653]
[1779894665285,34.13,75014.18,50.0,-0.80666,0.00024,9.01474]
[1779894666302,34.13,75020.2,50.0,-0.8052,0.00025,9.05682]
[1779894667067,34.13,75020.2,50.0,-0.8052,0.00025,9.05682]
[1779894667301,34.12,75023.67,50.0,-0.80436,0.00025,9.08091]
[1779894668308,34.1,75025.48,50.0,-0.80408,0.00025,9.08917]
[1779894670398,34.08,75025.21,50.0,-0.80431,0.00025,9.08269]
[1779894672336,34.01,75023.16,50.0,-0.80528,0.00025,9.05498]
[1779894674350,33.97,75024.99,50.0,-0.80511,0.00025,9.06004]
[1779894679385,33.96,75025.9,50.0,-0.80497,0.00025,9.06413]
[1779894680480,33.96,75023.93,50.0,-0.80547,0.00025,9.04962]
[1779894683413,33.95,75020.88,50.0,-0.80627,0.00025,9.02644]
[1779894684420,33.95,75018.58,50.0,-0.80686,0.00025,9.00961]
[1779894687442,33.94,75017.16,50.0,-0.80725,0.00025,8.99817]
[1779894692478,33.93,75016.24,50.0,-0.80767,0.00025,8.98158]
[1779894696506,33.92,75011.19,50.0,-0.80897,0.00024,8.9439]
[1779894697513,33.92,75007.71,50.0,-0.80983,0.00024,8.91869]
[1779894699527,33.92,75001.14,50.0,-0.81145,0.00024,8.87104]
[1779894700348,33.92,75001.14,50.0,-0.81145,0.00024,8.87104]
[1779894700363,33.92,75001.14,50.0,-0.81145,0.00024,8.87104]
[1779894700534,33.92,74983.54,50.0,-0.8157,0.00024,8.74467]
[1779894701541,33.92,74971.75,50.0,-0.81851,0.00024,8.65978]
[1779894701738,33.92,74971.75,50.0,-0.81851,0.00024,8.65978]
[1779894702066,33.92,74971.75,50.0,-0.81851,0.00024,8.65978]
[1779894702548,33.92,74967.61,50.0,-0.81949,0.00024,8.62991]
[1779894703108,33.92,74967.61,50.0,-0.81949,0.00024,8.62991]
[1779894703228,33.92,74967.61,50.0,-0.81949,0.00024,8.62991]
[1779894703346,33.92,74967.61,50.0,-0.81949,0.00024,8.62991]
[1779894704478,33.92,74967.58,50.0,-0.8195,0.00024,8.62963]
[1779894705560,33.92,74966.54,50.0,-0.81975,0.00024,8.62209]
[1779894705569,33.91,74971.43,50.0,-0.8186,0.00024,8.65722]
[1779894705824,33.91,74971.43,50.0,-0.8186,0.00024,8.65722]
[1779894706576,33.91,74979.21,50.0,-0.81675,0.00024,8.71304]
[1779894707349,33.91,74979.21,50.0,-0.81675,0.00024,8.71304]
[1779894707583,33.91,74987.32,50.0,-0.81482,0.00024,8.77109]
[1779894712618,33.91,74986.09,50.0,-0.81515,0.00024,8.76111]
[1779894714632,33.91,74984.12,50.0,-0.81564,0.00024,8.74655]
[1779894716646,33.9,74986.64,50.0,-0.81505,0.00024,8.76425]
[1779894719667,33.9,74980.04,50.0,-0.81665,0.00024,8.71619]
[1779894720674,33.9,74974.34,50.0,-0.81801,0.00024,8.67507]
[1779894723695,33.9,74972.62,50.0,-0.81843,0.00024,8.6624]
[1779894724773,33.9,74972.62,50.0,-0.81843,0.00024,8.6624]
[1779894726729,33.9,74976.12,50.0,-0.8176,0.00024,8.6873]
[1779894729523,33.9,74979.49,50.0,-0.81682,0.00024,8.71115]
[1779894729867,33.9,74977.71,50.0,-0.81724,0.00024,8.69836]
[1779894730777,33.9,74977.71,50.0,-0.81724,0.00024,8.69836]
[1779894736791,33.89,74976.6,50.0,-0.81753,0.00024,8.68946]
[1779894740819,33.89,74974.57,50.0,-0.81803,0.00024,8.67438]
[1779894742833,33.89,74977.32,50.0,-0.81739,0.00024,8.69395]
[1779894745854,33.89,74975.19,50.0,-0.8179,0.00024,8.67827]
[1779894749882,33.88,74972.72,50.0,-0.81851,0.00024,8.66005]
[1779894750889,33.88,74974.19,50.0,-0.81816,0.00024,8.67052]
[1779894751895,33.88,74976.02,50.0,-0.81785,0.00024,8.67569]
[1779894752903,33.88,74978.95,50.0,-0.81716,0.00024,8.69668]
[1779894757943,33.88,74988.09,50.0,-0.81499,0.00024,8.76182]
[1779894760964,33.88,74989.14,50.0,-0.81474,0.00024,8.76924]
[1779894766000,33.88,74989.37,50.0,-0.81469,0.00024,8.77065]
[1779894768014,33.88,74991.19,50.0,-0.81426,0.00024,8.78361]
[1779894772045,33.88,74989.04,50.0,-0.81478,0.00024,8.76793]
[1779894774061,33.88,74983.47,50.0,-0.81612,0.00024,8.72784]
[1779894775066,33.88,74981.76,50.0,-0.81653,0.00024,8.71555]
[1779894777081,33.88,74980.39,50.0,-0.81686,0.00024,8.70556]
[1779894782116,33.88,74980.49,50.0,-0.81685,0.00024,8.70593]
[1779894785137,33.87,74983.01,50.0,-0.81626,0.00024,8.72363]
[1779894790172,33.87,74981.45,50.0,-0.81666,0.00024,8.71165]
[1779894794758,33.87,74982.05,50.0,-0.81653,0.00024,8.71553]
[1779894794200,33.87,74978.02,50.0,-0.8175,0.00024,8.68639]
[1779894795207,33.87,74976.34,50.0,-0.8179,0.00024,8.67418]
[1779894800242,33.86,74976.06,50.0,-0.81799,0.00024,8.67167]
[1779894803263,33.86,74977.8,50.0,-0.81758,0.00024,8.6839]
[1779894805277,33.86,74979.59,50.0,-0.81716,0.00024,8.69653]
[1779894807290,33.86,74984.17,50.0,-0.81608,0.00024,8.72921]
[1779894808297,33.86,74989.77,50.0,-0.81474,0.00024,8.76929]
[1779894809305,33.86,74991.65,50.0,-0.8143,0.00024,8.78257]
[1779894811319,33.86,74987.75,50.0,-0.81536,0.00024,8.74653]
[1779894812326,33.86,74983.34,50.0,-0.81642,0.00024,8.71463]
[1779894813332,33.86,74980.97,50.0,-0.81699,0.00024,8.69743]
[1779894816354,33.85,74982.52,50.0,-0.81664,0.00024,8.70818]
[1779894817361,33.85,74989.33,50.0,-0.81501,0.00024,8.757]
[1779894818368,33.85,74992.58,50.0,-0.81423,0.00024,8.78031]
[1779894821389,33.85,74990.38,50.0,-0.81476,0.00024,8.76434]
[1779894825417,33.85,74991.84,50.0,-0.81442,0.00024,8.77466]
[1779894827431,33.85,74989.36,50.0,-0.81502,0.00024,8.75674]
[1779894830452,33.85,74991.65,50.0,-0.81447,0.00024,8.77309]
[1779894835487,33.85,74990.87,50.0,-0.81467,0.00024,8.76722]
[1779894840521,33.85,74989.87,50.0,-0.81491,0.00024,8.75982]
[1779894842536,33.85,74992.61,50.0,-0.81426,0.00024,8.77943]
[1779894844550,33.85,74994.63,50.0,-0.81377,0.00024,8.79381]
[1779894849585,33.85,74996.6,50.0,-0.81331,0.00024,8.80757]
[1779894851599,33.84,74998.34,50.0,-0.8129,0.00024,8.81986]
[1779894856634,33.84,74999.92,50.0,-0.81254,0.00024,8.83061]
[1779894859655,33.84,75001.76,50.0,-0.8121,0.00024,8.84343]
[1779894863684,33.84,75006.84,50.0,-0.81089,0.00024,8.87927]
[1779894864691,33.84,75013.11,50.0,-0.80936,0.00024,8.92398]
[1779894865069,33.84,75013.11,50.0,-0.80936,0.00024,8.92398]
[1779894865702,33.84,75014.97,50.0,-0.80891,0.00025,8.93705]
[1779894868883,33.83,75015.89,50.0,-0.80871,0.00025,8.94286]
[1779894869107,33.83,75015.89,50.0,-0.80871,0.00025,8.94286]
[1779894869728,33.83,75015.89,50.0,-0.80871,0.00025,8.94286]
[1779894869782,33.83,75017.65,50.0,-0.80828,0.00025,8.95537]
[1779894870734,33.83,75020.92,50.0,-0.80748,0.00025,8.97864]
[1779894872190,33.83,75021.36,50.0,-0.8075,0.00025,8.97377]
[1779894872747,33.83,75023.12,50.0,-0.80708,0.00025,8.98604]
[1779894874762,33.83,75025.75,50.0,-0.80644,0.00025,9.00454]
[1779894877783,33.82,75028.76,50.0,-0.80571,0.00025,9.02553]
[1779894882818,33.82,75030.36,50.0,-0.80534,0.00025,9.03599]
[1779894885839,33.82,75032.81,50.0,-0.80476,0.00025,9.05286]
[1779894890874,33.81,75033.08,50.0,-0.80473,0.00025,9.05372]
[1779894895909,33.81,75028.89,50.0,-0.80581,0.00025,9.02278]
[1779894896917,33.81,75022.49,50.0,-0.80739,0.00025,8.97689]
[1779894897924,33.8,75014.35,50.0,-0.80941,0.00025,8.91835]
[1779894899769,33.8,75014.35,50.0,-0.80941,0.00025,8.91835]
[1779894899870,33.8,75009.31,50.0,-0.81065,0.00024,8.88197]
[1779894900160,33.8,75006.08,50.0,-0.81144,0.00024,8.8588]
[1779894902959,33.8,75002.09,50.0,-0.81242,0.00024,8.82969]
[1779894907994,33.8,75002.05,50.0,-0.81246,0.00024,8.8287]
[1779894911015,33.8,75000.64,50.0,-0.81281,0.00024,8.81825]
[1779894916050,33.79,75001.73,50.0,-0.81256,0.00024,8.82557]
[1779894918717,33.79,75001.44,50.0,-0.81264,0.00024,8.82338]
[1779894918819,33.79,74994.68,50.0,-0.81428,0.00024,8.77457]
[1779894919072,33.79,74984.36,50.0,-0.81676,0.00024,8.70025]
[1779894920872,33.79,74984.36,50.0,-0.81676,0.00024,8.70025]
[1779894920079,33.79,74981.8,50.0,-0.81738,0.00024,8.68161]
[1779894921086,33.79,74984.1,50.0,-0.81684,0.00024,8.69806]
[1779894922093,33.79,74985.94,50.0,-0.8164,0.00024,8.71122]
[1779894923675,33.79,74985.94,50.0,-0.8164,0.00024,8.71122]
[1779894924859,33.79,74986.03,50.0,-0.81639,0.00024,8.7116]
[1779894924923,33.79,74983.2,50.0,-0.81707,0.00024,8.69107]
[1779894925114,33.79,74981.35,50.0,-0.81751,0.00024,8.67773]
[1779894930154,33.79,74984.14,50.0,-0.81686,0.00024,8.69733]
[1779894933175,33.78,74987.68,50.0,-0.81615,0.00024,8.71448]
[1779894937203,33.78,74994.18,50.0,-0.8146,0.00024,8.76086]
[1779894938210,33.78,74996.58,50.0,-0.81403,0.00024,8.77778]
[1779894939217,33.78,75001.59,50.0,-0.81283,0.00024,8.81359]
[1779894940224,33.78,75004.38,50.0,-0.81216,0.00024,8.83337]
[1779894943245,33.77,75000.36,50.0,-0.81316,0.00024,8.80361]
[1779894944252,33.77,74995.93,50.0,-0.81424,0.00024,8.77149]
[1779894946266,33.77,74991.27,50.0,-0.81537,0.00024,8.73785]
[1779894948280,33.77,74988.69,50.0,-0.81599,0.00024,8.71928]
[1779894953314,33.77,74988.81,50.0,-0.81598,0.00024,8.71968]
[1779894956336,33.76,74991.23,50.0,-0.81544,0.00024,8.73571]
[1779894957343,33.76,74993.09,50.0,-0.81499,0.00024,8.74915]
[1779894959357,33.76,74989.91,50.0,-0.81576,0.00024,8.72609]
[1779894960364,33.76,74986.92,50.0,-0.81649,0.00024,8.70437]
[1779894965399,33.76,74990.73,50.0,-0.8156,0.00024,8.73117]
[1779894966406,33.76,74992.43,50.0,-0.81519,0.00024,8.74326]
[1779894968421,33.76,74998.67,50.0,-0.8137,0.00024,8.78783]
[1779894969428,33.76,75001.54,50.0,-0.81301,0.00024,8.80824]
[1779894971442,33.75,75004.05,50.0,-0.81242,0.00024,8.82578]
[1779894976477,33.75,75004.29,50.0,-0.81239,0.00024,8.82643]
[1779894981511,33.74,75004.18,50.0,-0.81244,0.00024,8.82509]
[1779894985456,33.74,75004.32,50.0,-0.81242,0.00024,8.82575]
[1779894985540,33.74,75007.55,50.0,-0.81163,0.00024,8.84887]
[1779894986244,33.74,75007.55,50.0,-0.81163,0.00024,8.84887]
[1779894988751,33.74,75009.15,50.0,-0.81125,0.00024,8.86008]
[1779894990104,33.74,75010.15,50.0,-0.81102,0.00024,8.86696]
[1779894992931,33.74,75010.16,50.0,-0.81115,0.00024,8.85879]
[1779894993596,33.74,75011.83,50.0,-0.81076,0.00024,8.87036]
[1779894994603,33.74,75015.97,50.0,-0.80975,0.00025,8.89992]
[1779894995965,33.74,75015.97,50.0,-0.80975,0.00025,8.89992]
[1779894995610,33.73,75018.39,50.0,-0.80916,0.00025,8.91708]
[1779894996617,33.73,75020.69,50.0,-0.8086,0.00025,8.93336]
[1779894998630,33.73,75028.86,50.0,-0.8066,0.00025,8.99139]
[1779894999638,33.73,75030.53,50.0,-0.80619,0.00025,9.00303]
[1779895000644,33.73,75032.34,50.0,-0.80575,0.00025,9.01565]
[1779895005679,33.72,75032.69,50.0,-0.80573,0.00025,9.01643]
[1779895007693,33.72,75034.11,50.0,-0.8054,0.00025,9.02591]
[1779895010933,33.71,75033.73,50.0,-0.80552,0.00025,9.02249]
[1779895011726,33.71,75040.55,50.0,-0.80384,0.00025,9.07055]
[1779895012733,33.71,75046.12,50.0,-0.80246,0.00025,9.10991]
[1779895013740,33.7,75044.67,50.0,-0.80284,0.00025,9.09912]
[1779895016761,33.7,75052.61,50.0,-0.80088,0.00025,9.15442]
[1779895017894,33.7,75055.64,50.0,-0.80013,0.00025,9.17552]
[1779895018775,33.69,75058.66,50.0,-0.79939,0.00025,9.19652]
[1779895020354,33.69,75059.03,50.0,-0.79931,0.00025,9.19864]
[1779895020488,33.69,75059.03,50.0,-0.79931,0.00025,9.19864]
[1779895020554,33.69,75059.03,50.0,-0.79931,0.00025,9.19864]
[1779895020919,33.69,75059.03,50.0,-0.79931,0.00025,9.19864]
[1779895020990,33.69,75064.69,50.0,-0.79789,0.00026,9.23834]
[1779895021069,33.69,75064.69,50.0,-0.79789,0.00026,9.23834]
[1779895021117,33.69,75064.69,50.0,-0.79789,0.00026,9.23834]
[1779895021771,33.69,75064.69,50.0,-0.79789,0.00026,9.23834]
[1779895021972,33.69,75064.69,50.0,-0.79789,0.00026,9.23834]
[1779895022020,33.69,75071.35,50.0,-0.7962,0.00026,9.28516]
[1779895022802,33.68,75073.58,50.0,-0.79565,0.00026,9.30048]
[1779895023199,33.68,75073.58,50.0,-0.79565,0.00026,9.30048]
[1779895023609,33.68,75073.58,50.0,-0.79565,0.00026,9.30048]
[1779895023810,33.66,75065.51,50.0,-0.79789,0.00026,9.23846]
[1779895024817,33.66,75062.55,50.0,-0.79866,0.00025,9.21701]
[1779895025824,33.65,75058.67,50.0,-0.79966,0.00025,9.18902]
[1779895027832,33.65,75058.95,50.0,-0.7996,0.00025,9.19066]
[1779895029212,33.65,75057.94,50.0,-0.79988,0.00025,9.18277]
[1779895033680,33.64,75058.38,50.0,-0.79982,0.00025,9.18455]
[1779895033731,33.64,75058.38,50.0,-0.79982,0.00025,9.18455]
[1779895033880,33.64,75064.51,50.0,-0.79827,0.00026,9.22785]
[1779895034148,33.64,75064.51,50.0,-0.79827,0.00026,9.22785]
[1779895034887,33.64,75066.57,50.0,-0.79776,0.00026,9.24211]
[1779895035913,33.64,75066.57,50.0,-0.79776,0.00026,9.24211]
[1779895036015,33.64,75069.75,50.0,-0.79696,0.00026,9.2643]
[1779895036904,33.63,75073.77,50.0,-0.79594,0.00026,9.29241]
[1779895038918,33.63,75075.34,50.0,-0.79557,0.00026,9.30262]
[1779895043953,33.62,75075.3,50.0,-0.79567,0.00026,9.30001]
[1779895045967,33.61,75077.41,50.0,-0.79516,0.00026,9.31405]
[1779895049583,33.6,75076.42,50.0,-0.79547,0.00026,9.30557]
[1779895049775,33.6,75076.42,50.0,-0.79547,0.00026,9.30557]
[1779895049995,33.58,75071.04,50.0,-0.79702,0.00026,9.26269]
[1779895051002,33.58,75069.25,50.0,-0.79762,0.00026,9.24167]
[1779895052014,33.58,75067.75,50.0,-0.79802,0.00026,9.2306]
[1779895053020,33.57,75071.72,50.0,-0.79701,0.00026,9.25848]
[1779895054027,33.57,75075.4,50.0,-0.79608,0.00026,9.28423]
[1779895056041,33.53,75073.24,50.0,-0.79695,0.00026,9.26029]
[1779895061076,33.52,75072.01,50.0,-0.79734,0.00026,9.24952]
[1779895065305,33.48,75072.56,50.0,-0.7975,0.00026,9.24527]
[1779895068126,33.4,75069.14,50.0,-0.79891,0.00026,9.20636]
[1779895070140,33.37,75066.45,50.0,-0.79983,0.00026,9.18068]
[1779895071368,33.37,75066.45,50.0,-0.79983,0.00026,9.18068]
[1779895077030,33.34,75065.56,50.0,-0.8003,0.00026,9.1676]
[1779895077079,33.33,75067.07,50.0,-0.79993,0.00026,9.17792]
[1779895077188,33.33,75063.14,50.0,-0.80094,0.00026,9.14965]
[1779895078414,33.33,75063.14,50.0,-0.80094,0.00026,9.14965]
[1779895084239,33.32,75067.05,50.0,-0.8,0.00026,9.17602]
[1779895085247,33.32,75072.56,50.0,-0.79859,0.00026,9.21538]
[1779895087261,33.32,75071.46,50.0,-0.7989,0.00026,9.20689]
[1779895091289,33.31,75069.93,50.0,-0.79934,0.00026,9.19464]
[1779895094310,33.31,75067.9,50.0,-0.79989,0.00026,9.17916]
[1779895095379,33.31,75067.9,50.0,-0.79989,0.00026,9.17916]
[1779895095477,33.29,75064.56,50.0,-0.80085,0.00026,9.15211]
[1779895096841,33.29,75064.56,50.0,-0.80085,0.00026,9.15211]
[1779895096877,33.28,75062.74,50.0,-0.80141,0.00026,9.13661]
[1779895097331,33.28,75061.16,50.0,-0.80181,0.00026,9.12521]
[1779895098337,33.26,75059.65,50.0,-0.80234,0.00026,9.11013]
[1779895101359,33.25,75068.4,50.0,-0.80018,0.00026,9.17128]
[1779895102375,33.25,75071.15,50.0,-0.79948,0.00026,9.19092]
[1779895104391,33.25,75070.03,50.0,-0.79978,0.00026,9.18232]
[1779895106111,33.25,75073.01,50.0,-0.79904,0.00026,9.20326]
[1779895106404,33.24,75077.0,50.0,-0.79802,0.00026,9.23169]
[1779895108419,33.24,75078.9,50.0,-0.79755,0.00026,9.2447]
[1779895114033,33.23,75078.89,50.0,-0.79772,0.00026,9.2354]
[1779895113454,33.23,75077.44,50.0,-0.79811,0.00026,9.22464]
[1779895114462,33.23,75073.54,50.0,-0.79913,0.00026,9.19624]
[1779895116476,33.23,75076.75,50.0,-0.79832,0.00026,9.21878]
[1779895117483,33.23,75078.35,50.0,-0.79792,0.00026,9.22999]
[1779895120504,33.22,75083.9,50.0,-0.79651,0.00026,9.2689]
[1779895121511,33.22,75086.64,50.0,-0.79582,0.00026,9.28821]
[1779895122518,33.22,75088.27,50.0,-0.79541,0.00026,9.29952]
[1779895123425,33.22,75088.27,50.0,-0.79541,0.00026,9.29952]
[1779895125394,33.21,75087.89,50.0,-0.79553,0.00026,9.29599]
[1779895126150,33.21,75091.13,50.0,-0.7947,0.00026,9.31884]
[1779895126592,33.21,75091.13,50.0,-0.7947,0.00026,9.31884]
[1779895126842,33.21,75096.11,50.0,-0.79341,0.00026,9.35425]
[1779895127553,33.21,75099.15,50.0,-0.79262,0.00026,9.3757]
[1779895128575,33.21,75099.15,50.0,-0.79262,0.00026,9.3757]
[1779895128581,33.21,75099.06,50.0,-0.79266,0.00026,9.37473]
[1779895129797,33.21,75099.06,50.0,-0.79266,0.00026,9.37473]
[1779895129867,33.2,75101.11,50.0,-0.79213,0.00026,9.38906]
[1779895130578,33.2,75106.32,50.0,-0.79077,0.00026,9.42593]
[1779895131192,33.2,75106.32,50.0,-0.79077,0.00026,9.42593]
[1779895131585,33.2,75113.77,50.0,-0.7888,0.00027,9.47877]
[1779895134605,33.2,75106.7,50.0,-0.79071,0.00026,9.42753]
[1779895135614,33.19,75104.37,50.0,-0.79134,0.00026,9.41052]
[1779895138644,33.19,75107.7,50.0,-0.7905,0.00026,9.43335]
[1779895139650,33.19,75111.48,50.0,-0.7895,0.00027,9.46006]
[1779895140657,33.19,75116.08,50.0,-0.78829,0.00027,9.49254]
[1779895145528,33.18,75115.58,50.0,-0.78847,0.00027,9.48777]
[1779895146581,33.18,75116.57,50.0,-0.78822,0.00027,9.49452]
[1779895146674,33.18,75116.57,50.0,-0.78822,0.00027,9.49452]
[1779895146699,33.18,75116.81,50.0,-0.78817,0.00027,9.49593]
[1779895148676,33.18,75116.96,50.0,-0.78814,0.00027,9.4967]
[1779895148713,33.17,75111.8,50.0,-0.78952,0.00027,9.45966]
[1779895149720,33.17,75109.85,50.0,-0.79005,0.00027,9.4455]
[1779895150727,33.17,75107.75,50.0,-0.79061,0.00026,9.43028]
[1779895151294,33.17,75107.75,50.0,-0.79061,0.00026,9.43028]
[1779895151734,33.17,75111.5,50.0,-0.78963,0.00027,9.4568]
[1779895154756,33.16,75114.93,50.0,-0.78876,0.00027,9.48017]
[1779895155763,33.16,75112.22,50.0,-0.78949,0.00027,9.46042]
[1779895156210,33.16,75112.22,50.0,-0.78949,0.00027,9.46042]
[1779895157777,33.16,75109.47,50.0,-0.79025,0.00026,9.43999]
[1779895161801,33.15,75109.29,50.0,-0.79035,0.00026,9.43753]
[1779895162152,33.15,75109.29,50.0,-0.79035,0.00026,9.43753]
[1779895162816,33.15,75102.44,50.0,-0.79218,0.00026,9.38779]
[1779895163823,33.15,75100.87,50.0,-0.79261,0.00026,9.37622]
[1779895165837,33.14,75098.8,50.0,-0.79318,0.00026,9.36075]
[1779895166741,33.14,75098.8,50.0,-0.79318,0.00026,9.36075]
[1779895166846,33.14,75098.8,50.0,-0.79318,0.00026,9.36075]
[1779895166928,33.14,75096.15,50.0,-0.79389,0.00026,9.34129]
[1779895167851,33.14,75094.15,50.0,-0.79443,0.00026,9.3265]
[1779895171406,33.13,75093.6,50.0,-0.79462,0.00026,9.32131]
[1779895171934,33.13,75093.6,50.0,-0.79462,0.00026,9.32131]
[1779895171987,33.13,75088.57,50.0,-0.79607,0.00026,9.27686]
[1779895173187,33.13,75084.89,50.0,-0.79704,0.00026,9.24998]
[1779895173895,33.13,75083.28,50.0,-0.79748,0.00026,9.23804]
[1779895175909,33.12,75088.1,50.0,-0.79624,0.00026,9.27216]
[1779895176916,33.12,75095.05,50.0,-0.79444,0.00026,9.32181]
[1779895177923,33.12,75093.13,50.0,-0.79496,0.00026,9.3076]
[1779895179937,33.12,75087.61,50.0,-0.79643,0.00026,9.26708]
[1779895180943,33.11,75085.45,50.0,-0.797,0.00026,9.25116]
[1779895183965,33.11,75084.01,50.0,-0.79741,0.00026,9.23981]
[1779895185979,33.11,75085.81,50.0,-0.79697,0.00026,9.25217]
[1779895191014,33.1,75085.57,50.0,-0.79709,0.00026,9.24882]
[1779895194040,33.09,75083.56,50.0,-0.79765,0.00026,9.23332]
[1779895195047,33.09,75085.03,50.0,-0.79728,0.00026,9.24363]
[1779895197061,33.09,75087.39,50.0,-0.79669,0.00026,9.26003]
[1779895198068,33.09,75091.19,50.0,-0.79571,0.00026,9.28709]
[1779895200094,33.08,75095.71,50.0,-0.79455,0.00026,9.3189]
[1779895201101,33.08,75097.86,50.0,-0.794,0.00026,9.33396]
[1779895203120,33.08,75100.22,50.0,-0.79341,0.00026,9.3501]
[1779895204126,33.07,75102.12,50.0,-0.79292,0.00026,9.36332]
[1779895205379,33.07,75102.59,50.0,-0.79282,0.00026,9.36624]
[1779895205766,33.07,75102.59,50.0,-0.79282,0.00026,9.36624]
[1779895206140,33.07,75109.33,50.0,-0.79105,0.00027,9.41414]
[1779895207146,33.07,75116.61,50.0,-0.78913,0.00027,9.46588]
[1779895208154,33.06,75119.39,50.0,-0.7884,0.00027,9.48533]
[1779895209094,33.06,75119.39,50.0,-0.7884,0.00027,9.48533]
[1779895209528,33.06,75120.25,50.0,-0.78819,0.00027,9.49104]
[1779895210168,33.06,75122.58,50.0,-0.78758,0.00027,9.50722]
[1779895210367,33.06,75122.58,50.0,-0.78758,0.00027,9.50722]
[1779895210713,33.06,75122.58,50.0,-0.78758,0.00027,9.50722]
[1779895211026,33.06,75122.58,50.0,-0.78758,0.00027,9.50722]
[1779895214197,33.05,75126.69,50.0,-0.78654,0.00027,9.53502]
[1779895215206,33.05,75132.64,50.0,-0.78495,0.00027,9.57702]
[1779895217742,33.05,75133.13,50.0,-0.78484,0.00027,9.57975]
[1779895218227,33.04,75142.01,50.0,-0.78245,0.00027,9.64234]
[1779895218903,33.04,75142.01,50.0,-0.78245,0.00027,9.64234]
[1779895219031,33.04,75142.01,50.0,-0.78245,0.00027,9.64234]
[1779895219234,33.04,75154.79,50.0,-0.77898,0.00027,9.73209]
[1779895219493,33.04,75154.79,50.0,-0.77898,0.00027,9.73209]
[1779895219561,33.04,75154.79,50.0,-0.77898,0.00027,9.73209]
[1779895220249,33.04,75158.19,50.0,-0.77807,0.00027,9.75561]
[1779895220506,33.04,75158.19,50.0,-0.77807,0.00027,9.75561]
[1779895220538,33.04,75158.19,50.0,-0.77807,0.00027,9.75561]
[1779895221254,33.04,75154.21,50.0,-0.77917,0.00027,9.72719]
[1779895222262,33.03,75150.77,50.0,-0.78013,0.00027,9.70256]
[1779895222619,33.03,75150.77,50.0,-0.78013,0.00027,9.70256]
[1779895223269,33.03,75154.16,50.0,-0.77922,0.00027,9.72608]
[1779895224276,33.03,75155.08,50.0,-0.77898,0.00027,9.73217]
[1779895225283,33.03,75155.66,50.0,-0.77884,0.00027,9.73586]
[1779895226594,33.03,75155.66,50.0,-0.77884,0.00027,9.73586]
[1779895226636,33.02,75156.51,50.0,-0.77864,0.00027,9.74103]
[1779895227322,33.02,75156.51,50.0,-0.77864,0.00027,9.74103]
[1779895227602,33.02,75156.51,50.0,-0.77864,0.00027,9.74103]
[1779895228003,33.02,75161.84,50.0,-0.77719,0.00028,9.77808]
[1779895228309,33.02,75163.35,50.0,-0.77677,0.00028,9.78868]
[1779895229317,33.02,75161.65,50.0,-0.77726,0.00028,9.77631]
[1779895230324,33.02,75159.73,50.0,-0.7778,0.00028,9.76241]
[1779895231580,33.01,75158.84,50.0,-0.77819,0.00028,9.74756]
[1779895233965,33.01,75158.33,50.0,-0.77834,0.00027,9.74397]
[1779895234059,33.01,75159.48,50.0,-0.77805,0.00028,9.75128]
[1779895234354,33.01,75162.61,50.0,-0.77719,0.00028,9.77328]
[1779895235359,33.01,75161.07,50.0,-0.77763,0.00028,9.76206]
[1779895236366,33.0,75158.61,50.0,-0.77832,0.00027,9.74432]
[1779895237373,33.0,75155.79,50.0,-0.77911,0.00027,9.72404]
[1779895241147,33.0,75154.97,50.0,-0.77937,0.00027,9.71746]
[1779895241379,32.99,75154.42,50.0,-0.77955,0.00027,9.71283]
[1779895241546,32.99,75150.82,50.0,-0.78056,0.00027,9.6869]
[1779895242408,32.99,75143.51,50.0,-0.78255,0.00027,9.63516]
[1779895244426,32.98,75142.3,50.0,-0.78292,0.00027,9.62566]
[1779895246440,32.98,75144.87,50.0,-0.78225,0.00027,9.64305]
[1779895247537,32.98,75144.87,50.0,-0.78225,0.00027,9.64305]
[1779895247861,32.98,75144.87,50.0,-0.78225,0.00027,9.64305]
[1779895248213,32.98,75144.87,50.0,-0.78225,0.00027,9.64305]
[1779895249224,32.97,75144.03,50.0,-0.78252,0.00027,9.63599]
[1779895249255,32.97,75150.52,50.0,-0.78077,0.00027,9.68153]
[1779895249461,32.97,75156.06,50.0,-0.77925,0.00027,9.72067]
[1779895251476,32.97,75156.16,50.0,-0.77926,0.00027,9.7204]
[1779895252376,32.97,75156.16,50.0,-0.77926,0.00027,9.7204]
[1779895253280,32.97,75156.16,50.0,-0.77926,0.00027,9.7204]
[1779895254553,32.96,75156.97,50.0,-0.77908,0.00027,9.72509]
[1779895255640,32.96,75157.97,50.0,-0.77883,0.00028,9.73139]
[1779895255680,32.96,75157.97,50.0,-0.77883,0.00028,9.73139]
[1779895255784,32.96,75165.28,50.0,-0.77682,0.00028,9.78286]
[1779895256797,32.96,75165.28,50.0,-0.77682,0.00028,9.78286]
[1779895256919,32.96,75165.28,50.0,-0.77682,0.00028,9.78286]
[1779895257286,32.96,75165.28,50.0,-0.77682,0.00028,9.78286]
[1779895257302,32.95,75182.05,50.0,-0.77218,0.00028,9.89957]
[1779895257523,32.95,75187.73,50.0,-0.77059,0.00028,9.9391]
[1779895258906,32.95,75187.73,50.0,-0.77059,0.00028,9.9391]
[1779895258998,32.92,75187.73,50.0,-0.77079,0.00028,9.93415]
[1779895259537,32.92,75184.58,50.0,-0.77168,0.00028,9.91221]
[1779895261553,32.87,75187.76,50.0,-0.77114,0.00028,9.92579]
[1779895263227,32.87,75187.76,50.0,-0.77114,0.00028,9.92579]
[1779895263248,32.85,75190.05,50.0,-0.77067,0.00028,9.9374]
[1779895263852,32.85,75190.05,50.0,-0.77067,0.00028,9.9374]
[1779895264198,32.85,75190.05,50.0,-0.77067,0.00028,9.9374]
[1779895264249,32.84,75197.69,50.0,-0.76853,0.00028,9.99024]
[1779895264473,32.84,75197.69,50.0,-0.76853,0.00028,9.99024]
[1779895264576,32.84,75201.16,50.0,-0.76756,0.00028,10.01395]
[1779895266114,32.84,75206.26,50.0,-0.76613,0.00028,10.04885]
[1779895266760,32.84,75206.26,50.0,-0.76613,0.00028,10.04885]
[1779895267088,32.84,75208.44,50.0,-0.76553,0.00029,10.06347]
[1779895267596,32.83,75209.57,50.0,-0.76522,0.00029,10.07081]
[1779895269040,32.83,75209.57,50.0,-0.76522,0.00029,10.07081]
[1779895269100,32.83,75209.57,50.0,-0.76522,0.00029,10.07081]
[1779895269108,32.83,75209.57,50.0,-0.76524,0.00029,10.07035]
[1779895269611,32.83,75212.89,50.0,-0.76431,0.00029,10.09278]
[1779895270618,32.83,75215.59,50.0,-0.76356,0.00029,10.11088]
[1779895271684,32.83,75215.59,50.0,-0.76356,0.00029,10.11088]
[1779895272805,32.82,75215.52,50.0,-0.7636,0.00029,10.1099]
[1779895273233,32.82,75215.52,50.0,-0.7636,0.00029,10.1099]
[1779895273325,32.82,75225.5,50.0,-0.76074,0.00029,10.1781]
[1779895273766,32.82,75225.5,50.0,-0.76074,0.00029,10.1781]
[1779895273884,32.82,75231.4,50.0,-0.75905,0.00029,10.21806]
[1779895275670,32.81,75233.04,50.0,-0.75861,0.00029,10.22841]
[1779895277100,32.81,75233.04,50.0,-0.75861,0.00029,10.22841]
[1779895277152,32.81,75236.15,50.0,-0.75773,0.00029,10.2492]
[1779895277685,32.81,75234.99,50.0,-0.75808,0.00029,10.24094]
[1779895278692,32.81,75231.92,50.0,-0.75899,0.00029,10.21967]
[1779895279699,32.8,75233.81,50.0,-0.75845,0.00029,10.2322]
[1779895280706,32.8,75239.01,50.0,-0.75696,0.00029,10.26717]
[1779895281713,32.8,75240.69,50.0,-0.75649,0.00029,10.27817]
[1779895282724,32.8,75232.94,50.0,-0.75876,0.00029,10.22511]
[1779895284200,32.8,75232.94,50.0,-0.75876,0.00029,10.22511]
[1779895284204,32.79,75229.01,50.0,-0.75991,0.00029,10.19783]
[1779895284739,32.79,75223.38,50.0,-0.76156,0.00029,10.15875]
[1779895285744,32.76,75219.33,50.0,-0.76295,0.00029,10.12573]
[1779895287174,32.76,75219.33,50.0,-0.76295,0.00029,10.12573]
[1779895287284,32.76,75219.33,50.0,-0.76295,0.00029,10.12573]
[1779895287324,32.73,75212.74,50.0,-0.76505,0.00029,10.07543]
[1779895287758,32.73,75210.15,50.0,-0.76581,0.00029,10.05706]
[1779895288765,32.72,75210.36,50.0,-0.76576,0.00029,10.0581]
[1779895289772,32.72,75208.11,50.0,-0.76642,0.00029,10.04209]
[1779895292173,32.72,75208.94,50.0,-0.7662,0.00029,10.04745]
[1779895292255,32.72,75208.94,50.0,-0.7662,0.00029,10.04745]
[1779895292239,32.72,75205.0,50.0,-0.76746,0.00028,10.01194]
[1779895292628,32.72,75205.0,50.0,-0.76746,0.00028,10.01194]
[1779895293219,32.72,75205.0,50.0,-0.76746,0.00028,10.01194]
[1779895293341,32.72,75189.63,50.0,-0.77181,0.00028,9.90458]
[1779895293809,32.72,75178.02,50.0,-0.77508,0.00028,9.8229]
[1779895294818,32.71,75169.32,50.0,-0.77754,0.00028,9.76053]
[1779895295824,32.71,75167.27,50.0,-0.77812,0.00028,9.74562]
[1779895296731,32.71,75167.27,50.0,-0.77812,0.00028,9.74562]
[1779895297837,32.71,75178.29,50.0,-0.77508,0.00028,9.82291]
[1779895298844,32.7,75180.19,50.0,-0.77456,0.00028,9.83602]
[1779895299851,32.7,75180.96,50.0,-0.77436,0.00028,9.841]
[1779895300858,32.7,75182.36,50.0,-0.77399,0.00028,9.85041]
[1779895301865,32.7,75182.94,50.0,-0.77384,0.00028,9.85404]
[1779895302872,32.69,75183.67,50.0,-0.77365,0.00028,9.85885]
[1779895303879,32.69,75184.28,50.0,-0.7735,0.00028,9.86268]
[1779895304887,32.69,75186.12,50.0,-0.77299,0.00028,9.8753]
[1779895305894,32.69,75176.51,50.0,-0.7757,0.00028,9.80716]
[1779895306901,32.68,75171.92,50.0,-0.777,0.00028,9.77425]
[1779895309922,32.68,75170.3,50.0,-0.7775,0.00028,9.76162]
[1779895310929,32.68,75168.15,50.0,-0.77811,0.00028,9.74599]
[1779895312312,32.67,75160.62,50.0,-0.78022,0.00028,9.69176]
[1779895314135,32.67,75161.35,50.0,-0.78002,0.00028,9.69696]
[1779895316071,32.67,75160.63,50.0,-0.78025,0.00028,9.69122]
[1779895316083,32.67,75154.37,50.0,-0.78198,0.00028,9.64622]
[1779895317089,32.67,75150.13,50.0,-0.78316,0.00027,9.61563]
[1779895318346,32.67,75150.13,50.0,-0.78316,0.00027,9.61563]
[1779895319357,32.66,75150.86,50.0,-0.78297,0.00027,9.62051]
[1779895319377,32.66,75147.1,50.0,-0.78403,0.00027,9.59287]
[1779895319995,32.66,75141.5,50.0,-0.78556,0.00027,9.55263]
[1779895321002,32.66,75138.61,50.0,-0.78637,0.00027,9.53139]
[1779895322009,32.66,75132.92,50.0,-0.78793,0.00027,9.48994]
[1779895322745,32.66,75132.92,50.0,-0.78793,0.00027,9.48994]
[1779895323051,32.66,75132.92,50.0,-0.78793,0.00027,9.48994]
[1779895323085,32.65,75139.63,50.0,-0.78612,0.00027,9.53796]
[1779895324341,32.65,75139.63,50.0,-0.78612,0.00027,9.53796]
[1779895324347,32.65,75144.85,50.0,-0.78472,0.00027,9.57494]
[1779895324434,32.65,75144.85,50.0,-0.78472,0.00027,9.57494]
[1779895325047,32.65,75149.76,50.0,-0.78337,0.00027,9.61019]
[1779895325931,32.65,75149.76,50.0,-0.78337,0.00027,9.61019]
[1779895327062,32.65,75158.52,50.0,-0.78099,0.00028,9.6722]
[1779895328069,32.65,75160.15,50.0,-0.78055,0.00028,9.68343]
[1779895331236,32.64,75160.41,50.0,-0.78051,0.00028,9.68445]
[1779895332097,32.64,75168.48,50.0,-0.7783,0.00028,9.74126]
[1779895333104,32.63,75172.88,50.0,-0.77709,0.00028,9.77219]
[1779895334111,32.63,75173.34,50.0,-0.77698,0.00028,9.77508]
[1779895335118,32.63,75172.6,50.0,-0.7772,0.00028,9.76945]
[1779895336125,32.63,75174.6,50.0,-0.77665,0.00028,9.78327]
[1779895338139,32.62,75175.02,50.0,-0.77657,0.00028,9.78549]
[1779895338475,32.62,75175.02,50.0,-0.77657,0.00028,9.78549]
[1779895339146,32.62,75178.0,50.0,-0.77575,0.00028,9.80624]
[1779895340153,32.62,75180.77,50.0,-0.77498,0.00028,9.8256]
[1779895342167,32.62,75181.15,50.0,-0.7749,0.00028,9.82774]
[1779895343174,32.62,75188.73,50.0,-0.77278,0.00028,9.88098]
[1779895344181,32.61,75193.6,50.0,-0.77141,0.00028,9.91497]
[1779895345188,32.61,75193.05,50.0,-0.77158,0.00028,9.91076]
[1779895346195,32.61,75185.83,50.0,-0.77363,0.00028,9.8595]
[1779895347202,32.61,75175.3,50.0,-0.77661,0.00028,9.78456]
[1779895348209,32.6,75173.39,50.0,-0.77716,0.00028,9.77053]
[1779895349216,32.6,75173.54,50.0,-0.77713,0.00028,9.77121]
[1779895350223,32.6,75174.42,50.0,-0.7769,0.00028,9.77709]
[1779895351231,32.6,75174.52,50.0,-0.777,0.00028,9.76964]
[1779895351776,32.6,75174.52,50.0,-0.777,0.00028,9.76964]
[1779895352251,32.6,75198.49,50.0,-0.77026,0.00028,9.93857]
[1779895352552,32.6,75198.49,50.0,-0.77026,0.00028,9.93857]
[1779895352734,32.6,75198.49,50.0,-0.77026,0.00028,9.93857]
[1779895352888,32.6,75198.49,50.0,-0.77026,0.00028,9.93857]
[1779895353248,32.6,75220.54,50.0,-0.76395,0.00029,10.09227]
[1779895353801,32.6,75220.54,50.0,-0.76395,0.00029,10.09227]
[1779895354257,32.6,75210.13,50.0,-0.76694,0.00029,10.01989]
[1779895355264,32.59,75205.88,50.0,-0.76817,0.00029,9.9899]
[1779895355832,32.59,75205.88,50.0,-0.76817,0.00029,9.9899]
[1779895356272,32.59,75201.09,50.0,-0.76955,0.00028,9.95614]
[1779895356773,32.59,75201.09,50.0,-0.76955,0.00028,9.95614]
[1779895356882,32.59,75201.09,50.0,-0.76955,0.00028,9.95614]
[1779895357085,32.59,75201.09,50.0,-0.76955,0.00028,9.95614]
[1779895357335,32.59,75201.09,50.0,-0.76955,0.00028,9.95614]
[1779895357388,32.59,75188.01,50.0,-0.77328,0.00028,9.86349]
[1779895357926,32.59,75188.01,50.0,-0.77328,0.00028,9.86349]
[1779895358001,32.59,75188.01,50.0,-0.77328,0.00028,9.86349]
[1779895358286,32.59,75179.49,50.0,-0.77568,0.00028,9.8032]
[1779895359293,32.59,75177.19,50.0,-0.77634,0.00028,9.78655]
[1779895359992,32.59,75177.19,50.0,-0.77634,0.00028,9.78655]
[1779895360300,32.59,75170.14,50.0,-0.77832,0.00028,9.73615]
[1779895361307,32.58,75165.18,50.0,-0.77971,0.00028,9.70052]
[1779895363321,32.58,75164.14,50.0,-0.78003,0.00028,9.69217]
[1779895366342,32.57,75162.3,50.0,-0.78058,0.00028,9.67818]
[1779895369363,32.57,75160.65,50.0,-0.78107,0.00028,9.66557]
[1779895370398,32.57,75160.65,50.0,-0.78107,0.00028,9.66557]
[1779895370370,32.57,75163.63,50.0,-0.78025,0.00028,9.68664]
[1779895371377,32.57,75158.0,50.0,-0.78182,0.00028,9.64605]
[1779895371492,32.57,75158.0,50.0,-0.78182,0.00028,9.64605]
[1779895371562,32.57,75158.0,50.0,-0.78182,0.00028,9.64605]
[1779895372384,32.56,75149.89,50.0,-0.78407,0.00027,9.58735]
[1779895372556,32.56,75149.89,50.0,-0.78407,0.00027,9.58735]
[1779895372904,32.56,75149.89,50.0,-0.78407,0.00027,9.58735]
[1779895374000,32.56,75151.23,50.0,-0.78372,0.00028,9.59662]
[1779895374334,32.56,75151.23,50.0,-0.78372,0.00028,9.59662]
[1779895375524,32.56,75150.13,50.0,-0.78405,0.00027,9.58795]
[1779895376412,32.56,75147.86,50.0,-0.78469,0.00027,9.57123]
[1779895377419,32.55,75143.15,50.0,-0.78599,0.00027,9.5369]
[1779895378426,32.55,75140.64,50.0,-0.78669,0.00027,9.51846]
[1779895382454,32.55,75135.38,50.0,-0.78817,0.00027,9.47921]
[1779895383461,32.55,75130.19,50.0,-0.78959,0.00027,9.44131]
[1779895384468,32.54,75127.97,50.0,-0.7902,0.00027,9.42497]
[1779895387489,32.54,75126.47,50.0,-0.79062,0.00027,9.41352]
[1779895390022,32.54,75128.52,50.0,-0.79008,0.00027,9.42807]
[1779895390510,32.54,75125.4,50.0,-0.79093,0.00027,9.40519]
[1779895391517,32.54,75121.44,50.0,-0.792,0.00027,9.37618]
[1779895393531,32.54,75119.27,50.0,-0.7926,0.00027,9.36009]
[1779895394538,32.54,75120.79,50.0,-0.79219,0.00027,9.37106]
[1779895395545,32.54,75123.43,50.0,-0.79149,0.00027,9.39018]
[1779895396925,32.53,75126.43,50.0,-0.79068,0.00027,9.41187]
[1779895397571,32.53,75129.41,50.0,-0.78988,0.00027,9.43337]
[1779895398577,32.53,75133.48,50.0,-0.78879,0.00027,9.46274]
[1779895403612,32.53,75135.59,50.0,-0.78826,0.00027,9.47686]
[1779895406633,32.52,75137.4,50.0,-0.78779,0.00027,9.48923]
[1779895407641,32.52,75140.27,50.0,-0.78702,0.00027,9.50976]
[1779895408648,32.52,75143.53,50.0,-0.78614,0.00027,9.53307]
[1779895409655,32.52,75146.12,50.0,-0.78544,0.00027,9.55148]
[1779895412676,32.51,75141.3,50.0,-0.78692,0.00027,9.5078]
[1779895414690,32.51,75138.63,50.0,-0.78767,0.00027,9.48796]
[1779895419725,32.51,75138.75,50.0,-0.78767,0.00027,9.48787]
[1779895420732,32.5,75140.77,50.0,-0.78713,0.00027,9.50232]
[1779895424760,32.5,75142.5,50.0,-0.78669,0.00027,9.51397]
[1779895428788,32.49,75144.55,50.0,-0.78616,0.00027,9.52791]
[1779895429795,32.49,75146.85,50.0,-0.78554,0.00027,9.5443]
[1779895432820,32.49,75143.62,50.0,-0.78646,0.00027,9.52014]
[1779895433828,32.49,75140.87,50.0,-0.78722,0.00027,9.49999]
[1779895438863,32.48,75139.74,50.0,-0.78757,0.00027,9.49076]
[1779895440820,32.48,75140.07,50.0,-0.78748,0.00027,9.49295]
[1779895440877,32.48,75143.9,50.0,-0.78644,0.00027,9.52051]
[1779895441884,32.48,75148.8,50.0,-0.78511,0.00027,9.55574]
[1779895442891,32.48,75151.73,50.0,-0.78431,0.00028,9.57663]
[1779895443873,32.48,75151.73,50.0,-0.78431,0.00028,9.57663]
[1779895444904,32.48,75156.29,50.0,-0.78307,0.00028,9.60905]
[1779895446919,32.47,75158.01,50.0,-0.78261,0.00028,9.62103]
[1779895450947,32.47,75159.86,50.0,-0.78213,0.00028,9.63355]
[1779895454975,32.47,75168.77,50.0,-0.77966,0.00028,9.69726]
[1779895456203,32.47,75168.77,50.0,-0.77966,0.00028,9.69726]
[1779895456761,32.47,75168.59,50.0,-0.77972,0.00028,9.69583]
[1779895456989,32.47,75163.91,50.0,-0.78103,0.00028,9.66209]
[1779895459003,32.46,75166.39,50.0,-0.78035,0.00028,9.6797]
[1779895462420,32.46,75167.84,50.0,-0.77995,0.00028,9.68986]
[1779895463482,32.46,75168.0,50.0,-0.77992,0.00028,9.69075]
[1779895463664,32.46,75168.13,50.0,-0.77988,0.00028,9.69168]
[1779895464438,32.46,75167.93,50.0,-0.77995,0.00028,9.68998]
[1779895467070,32.46,75169.47,50.0,-0.77953,0.00028,9.70076]
[1779895471097,32.46,75170.67,50.0,-0.77933,0.00028,9.70095]
[1779895475125,32.45,75172.4,50.0,-0.77887,0.00028,9.71275]
[1779895476132,32.45,75174.39,50.0,-0.77832,0.00028,9.72684]
[1779895477139,32.45,75175.5,50.0,-0.77802,0.00028,9.73461]
[1779895478146,32.45,75174.89,50.0,-0.7782,0.00028,9.73006]
[1779895479153,32.45,75175.1,50.0,-0.77814,0.00028,9.73139]
[1779895480160,32.45,75176.76,50.0,-0.77769,0.00028,9.74308]
[1779895480582,32.45,75176.76,50.0,-0.77769,0.00028,9.74308]
[1779895481167,32.45,75177.86,50.0,-0.77738,0.00028,9.75075]
[1779895481713,32.45,75177.86,50.0,-0.77738,0.00028,9.75075]
[1779895482174,32.45,75177.61,50.0,-0.77746,0.00028,9.74876]
[1779895483181,32.44,75176.85,50.0,-0.77768,0.00028,9.74313]
[1779895484188,32.44,75182.87,50.0,-0.776,0.00028,9.78591]
[1779895484878,32.44,75182.87,50.0,-0.776,0.00028,9.78591]
[1779895485032,32.44,75182.87,50.0,-0.776,0.00028,9.78591]
[1779895485195,32.44,75197.56,50.0,-0.77184,0.00028,9.8901]
[1779895486551,32.44,75197.56,50.0,-0.77184,0.00028,9.8901]
[1779895486202,32.44,75211.2,50.0,-0.76794,0.00029,9.98613]
[1779895487209,32.44,75221.13,50.0,-0.76509,0.00029,10.05544]
[1779895488216,32.44,75226.42,50.0,-0.76356,0.00029,10.09204]
[1779895488908,32.44,75226.42,50.0,-0.76356,0.00029,10.09204]
[1779895490230,32.44,75222.47,50.0,-0.76473,0.00029,10.06406]
[1779895491237,32.44,75224.49,50.0,-0.76415,0.00029,10.078]
[1779895493251,32.43,75224.97,50.0,-0.76403,0.00029,10.08092]
[1779895496272,32.43,75225.44,50.0,-0.76393,0.00029,10.08336]
[1779895497279,32.43,75224.75,50.0,-0.76414,0.00029,10.07827]
[1779895498286,32.42,75223.4,50.0,-0.76454,0.00029,10.06858]
[1779895499179,32.42,75223.4,50.0,-0.76454,0.00029,10.06858]
[1779895499331,32.42,75223.4,50.0,-0.76454,0.00029,10.06858]
[1779895499461,32.42,75225.85,50.0,-0.76384,0.00029,10.0854]
[1779895500228,32.42,75225.85,50.0,-0.76384,0.00029,10.0854]
[1779895500415,32.42,75252.17,50.0,-0.75613,0.0003,10.26717]
[1779895500834,32.42,75252.17,50.0,-0.75613,0.0003,10.26717]
[1779895501068,32.42,75252.17,50.0,-0.75613,0.0003,10.26717]
[1779895501315,32.42,75261.44,50.0,-0.7534,0.0003,10.33023]
[1779895502322,32.42,75240.71,50.0,-0.75953,0.00029,10.18798]
[1779895502846,32.42,75240.71,50.0,-0.75953,0.00029,10.18798]
[1779895503329,32.42,75236.98,50.0,-0.76063,0.00029,10.16197]
[1779895504336,32.42,75236.02,50.0,-0.76092,0.00029,10.15507]
[1779895505346,32.41,75239.08,50.0,-0.76004,0.00029,10.17588]
[1779895506279,32.41,75239.08,50.0,-0.76004,0.00029,10.17588]
[1779895506353,32.41,75246.1,50.0,-0.75799,0.00029,10.22393]
[1779895507467,32.41,75254.82,50.0,-0.75543,0.0003,10.28362]
[1779895508367,32.41,75253.87,50.0,-0.75571,0.0003,10.27694]
[1779895509374,32.41,75252.88,50.0,-0.75602,0.0003,10.26993]
[1779895510381,32.41,75251.7,50.0,-0.75638,0.0003,10.26162]
[1779895511416,32.41,75251.7,50.0,-0.75638,0.0003,10.26162]
[1779895511511,32.41,75247.24,50.0,-0.7577,0.00029,10.23077]
[1779895512395,32.4,75241.8,50.0,-0.75931,0.00029,10.19309]
[1779895513402,32.4,75239.75,50.0,-0.75992,0.00029,10.17863]
[1779895514411,32.4,75236.21,50.0,-0.76097,0.00029,10.15388]
[1779895515418,32.4,75234.49,50.0,-0.76149,0.00029,10.14159]
[1779895516425,32.4,75232.85,50.0,-0.76198,0.00029,10.12988]
[1779895517432,32.4,75229.17,50.0,-0.76307,0.00029,10.10397]
[1779895518439,32.39,75234.17,50.0,-0.76163,0.00029,10.1384]
[1779895519446,32.39,75235.67,50.0,-0.7612,0.00029,10.14852]
[1779895520453,32.39,75238.63,50.0,-0.76035,0.00029,10.16871]
[1779895525489,32.38,75233.23,50.0,-0.762,0.00029,10.12954]
[1779895526559,32.37,75232.21,50.0,-0.76233,0.00029,10.1218]
[1779895528513,32.37,75233.11,50.0,-0.76208,0.00029,10.12758]
[1779895530525,32.37,75233.78,50.0,-0.7619,0.00029,10.13185]
[1779895532540,32.37,75235.65,50.0,-0.76149,0.00029,10.13673]
[1779895533547,32.37,75237.88,50.0,-0.76084,0.00029,10.152]
[1779895534554,32.36,75237.24,50.0,-0.76104,0.00029,10.14735]
[1779895539588,32.36,75237.74,50.0,-0.76094,0.00029,10.14977]
[1779895544624,32.35,75244.48,50.0,-0.759,0.00029,10.19539]
[1779895545503,32.35,75244.48,50.0,-0.759,0.00029,10.19539]
[1779895545631,32.35,75249.77,50.0,-0.75745,0.0003,10.23161]
[1779895546638,32.35,75253.8,50.0,-0.75627,0.0003,10.25914]
[1779895547645,32.35,75254.67,50.0,-0.75602,0.0003,10.26491]
[1779895550666,32.34,75255.79,50.0,-0.75572,0.0003,10.27197]
[1779895552680,32.34,75257.68,50.0,-0.75517,0.0003,10.2845]
[1779895554694,32.34,75255.42,50.0,-0.75587,0.0003,10.26855]
[1779895555701,32.34,75252.87,50.0,-0.75663,0.0003,10.25083]
[1779895556806,32.34,75247.32,50.0,-0.75828,0.00029,10.21242]
[1779895557716,32.33,75245.97,50.0,-0.75868,0.00029,10.20295]
[1779895558722,32.33,75241.94,50.0,-0.75987,0.00029,10.17495]
[1779895562750,32.33,75242.66,50.0,-0.75968,0.00029,10.17948]
[1779895564764,32.33,75241.56,50.0,-0.76002,0.00029,10.17163]
[1779895567234,32.33,75240.93,50.0,-0.76021,0.00029,10.16715]
[1779895567798,32.33,75240.93,50.0,-0.76021,0.00029,10.16705]
[1779895567842,32.33,75236.48,50.0,-0.76153,0.00029,10.13594]
[1779895568792,32.32,75228.45,50.0,-0.76388,0.00029,10.07967]
[1779895570209,32.32,75222.45,50.0,-0.76564,0.00029,10.03743]
[1779895570715,32.32,75222.45,50.0,-0.76564,0.00029,10.03743]
[1779895570809,32.32,75216.42,50.0,-0.7674,0.00029,9.99486]
[1779895571816,32.32,75215.69,50.0,-0.76761,0.00029,9.98956]
[1779895572823,32.32,75212.71,50.0,-0.76848,0.00029,9.9684]
[1779895573830,32.32,75211.89,50.0,-0.76872,0.00029,9.96248]
[1779895574837,32.32,75213.72,50.0,-0.7682,0.00029,9.97526]
[1779895575844,32.32,75216.48,50.0,-0.76741,0.00029,9.99456]
[1779895576851,32.32,75218.91,50.0,-0.76671,0.00029,10.01149]
[1779895577858,32.32,75219.43,50.0,-0.76657,0.00029,10.01496]
[1779895578865,32.31,75217.31,50.0,-0.76719,0.00029,9.99987]
[1779895581886,32.31,75216.35,50.0,-0.76749,0.00029,9.99261]
[1779895582893,32.31,75215.61,50.0,-0.76771,0.00029,9.98723]
[1779895583900,32.31,75213.43,50.0,-0.76835,0.00029,9.97171]
[1779895584907,32.31,75213.21,50.0,-0.76841,0.00029,9.97002]
[1779895585914,32.31,75213.56,50.0,-0.76832,0.00029,9.97235]
[1779895586921,32.31,75213.23,50.0,-0.76842,0.00029,9.96988]
[1779895588935,32.31,75212.99,50.0,-0.7685,0.00029,9.96791]
[1779895589950,32.3,75214.81,50.0,-0.76798,0.00029,9.98061]
[1779895590953,32.3,75217.71,50.0,-0.76715,0.00029,10.00089]
[1779895591960,32.3,75218.92,50.0,-0.76692,0.00029,10.00147]
[1779895592967,32.3,75223.04,50.0,-0.76573,0.00029,10.03024]
[1779895593976,32.3,75227.94,50.0,-0.76432,0.00029,10.06437]
[1779895594983,32.3,75230.25,50.0,-0.76365,0.00029,10.08028]
[1779895595990,32.3,75231.34,50.0,-0.76335,0.00029,10.08763]
[1779895598004,32.29,75232.42,50.0,-0.76305,0.00029,10.09464]
[1779895599011,32.29,75233.65,50.0,-0.76271,0.00029,10.10295]
[1779895600018,32.29,75236.57,50.0,-0.76186,0.00029,10.12302]
[1779895603021,32.29,75236.66,50.0,-0.76186,0.00029,10.12316]
[1779895603041,32.29,75240.59,50.0,-0.76071,0.00029,10.15031]
[1779895604048,32.29,75243.24,50.0,-0.75994,0.00029,10.1685]
[1779895604994,32.29,75243.24,50.0,-0.75994,0.00029,10.1685]
[1779895605147,32.29,75243.24,50.0,-0.75994,0.00029,10.1685]
[1779895605829,32.28,75242.68,50.0,-0.76011,0.00029,10.1645]
[1779895608076,32.28,75243.96,50.0,-0.75975,0.00029,10.17307]
[1779895610009,32.28,75244.22,50.0,-0.75967,0.00029,10.17475]
[1779895610090,32.28,75244.95,50.0,-0.75946,0.00029,10.17969]
[1779895611097,32.28,75245.93,50.0,-0.75918,0.0003,10.18636]
[1779895612686,32.28,75245.93,50.0,-0.75918,0.0003,10.18636]
[1779895615843,32.28,75246.54,50.0,-0.75902,0.0003,10.19006]
[1779895616132,32.28,75245.37,50.0,-0.75937,0.00029,10.18182]
[1779895616856,32.28,75245.37,50.0,-0.75937,0.00029,10.18182]
[1779895617139,32.28,75244.58,50.0,-0.75961,0.00029,10.17622]
[1779895617799,32.28,75244.58,50.0,-0.75961,0.00029,10.17622]
[1779895618873,32.27,75244.25,50.0,-0.75972,0.00029,10.17381]
[1779895619153,32.27,75242.85,50.0,-0.76013,0.00029,10.16398]
[1779895622174,32.27,75245.42,50.0,-0.75939,0.00029,10.18149]
[1779895623509,32.27,75245.42,50.0,-0.75939,0.00029,10.18149]
[1779895623610,32.27,75244.64,50.0,-0.75963,0.00029,10.17595]
[1779895624188,32.27,75228.67,50.0,-0.76431,0.00029,10.06454]
[1779895625194,32.27,75219.22,50.0,-0.76707,0.00029,9.99792]
[1779895626202,32.27,75218.82,50.0,-0.7672,0.00029,9.99493]
[1779895628216,32.27,75220.08,50.0,-0.76684,0.00029,10.00346]
[1779895630230,32.26,75218.32,50.0,-0.76737,0.00029,9.9907]
[1779895631238,32.26,75216.08,50.0,-0.76802,0.00029,9.97474]
[1779895632244,32.26,75215.5,50.0,-0.7682,0.00029,9.9705]
[1779895633160,32.26,75215.5,50.0,-0.7682,0.00029,9.9705]
[1779895634074,32.26,75215.5,50.0,-0.7682,0.00029,9.97035]
[1779895634221,32.26,75215.5,50.0,-0.7682,0.00029,9.97035]
[1779895634260,32.26,75214.93,50.0,-0.76838,0.00029,9.96619]
[1779895638287,32.26,75215.17,50.0,-0.76833,0.00029,9.96735]
[1779895639294,32.26,75213.3,50.0,-0.76887,0.00029,9.954]
[1779895640301,32.26,75214.27,50.0,-0.7686,0.00029,9.96073]
[1779895641308,32.25,75214.63,50.0,-0.7685,0.00029,9.96315]
[1779895643322,32.25,75213.98,50.0,-0.7687,0.00029,9.9583]
[1779895646343,32.25,75213.44,50.0,-0.76887,0.00029,9.9541]
[1779895647701,32.25,75209.91,50.0,-0.7699,0.00029,9.9289]
[1779895647794,32.25,75209.91,50.0,-0.7699,0.00029,9.9289]
[1779895648386,32.25,75209.91,50.0,-0.7699,0.00029,9.9289]
[1779895648561,32.25,75201.64,50.0,-0.77227,0.00029,9.87015]
[1779895649505,32.25,75190.42,50.0,-0.77548,0.00028,9.78987]
[1779895650373,32.25,75190.07,50.0,-0.77559,0.00028,9.78716]
[1779895651825,32.25,75189.6,50.0,-0.77585,0.00028,9.77578]
[1779895652389,32.25,75186.24,50.0,-0.77681,0.00028,9.75148]
[1779895653396,32.24,75187.86,50.0,-0.77636,0.00028,9.76294]
[1779895656416,32.24,75189.46,50.0,-0.77592,0.00028,9.77386]
[1779895661452,32.24,75189.83,50.0,-0.77586,0.00028,9.77555]
[1779895664473,32.23,75185.98,50.0,-0.77697,0.00028,9.74734]
[1779895669508,32.23,75187.54,50.0,-0.77656,0.00028,9.75777]
[1779895674543,32.22,75187.66,50.0,-0.77656,0.00028,9.75777]
[1779895676557,32.22,75183.34,50.0,-0.7778,0.00028,9.72636]
[1779895680585,32.22,75179.36,50.0,-0.77895,0.00028,9.69709]
[1779895681592,32.22,75174.26,50.0,-0.78039,0.00028,9.66013]
[1779895682599,32.22,75177.48,50.0,-0.77949,0.00028,9.68329]
[1779895683606,32.22,75181.61,50.0,-0.77833,0.00028,9.71302]
[1779895684613,32.22,75176.79,50.0,-0.77969,0.00028,9.67816]
[1779895688641,32.21,75178.54,50.0,-0.77921,0.00028,9.69043]
[1779895689833,32.21,75178.61,50.0,-0.77919,0.00028,9.69084]
[1779895689957,32.21,75178.61,50.0,-0.77919,0.00028,9.69084]
[1779895690659,32.21,75189.78,50.0,-0.77604,0.00028,9.77113]
[1779895691666,32.21,75197.92,50.0,-0.77372,0.00029,9.82933]
[1779895691976,32.21,75197.92,50.0,-0.77372,0.00029,9.82933]
[1779895692161,32.21,75197.92,50.0,-0.77372,0.00029,9.82933]
[1779895692685,32.21,75208.39,50.0,-0.77072,0.00029,9.90376]
[1779895693683,32.21,75220.54,50.0,-0.76722,0.00029,9.98957]
[1779895694690,32.21,75222.02,50.0,-0.76679,0.00029,9.99995]
[1779895695697,32.21,75221.75,50.0,-0.76688,0.00029,9.99789]
[1779895696018,32.21,75221.75,50.0,-0.76688,0.00029,9.99789]
[1779895697711,32.21,75222.56,50.0,-0.76666,0.00029,10.00309]
[1779895698718,32.2,75221.64,50.0,-0.76694,0.00029,9.99643]
[1779895699725,32.2,75222.92,50.0,-0.76657,0.00029,10.00529]
[1779895700732,32.2,75222.4,50.0,-0.76673,0.00029,10.00145]
[1779895705767,32.2,75222.27,50.0,-0.7668,0.00029,9.99969]
[1779895706774,32.2,75222.97,50.0,-0.76661,0.00029,10.00446]
[1779895707781,32.2,75219.91,50.0,-0.7675,0.00029,9.98268]
[1779895708788,32.19,75218.13,50.0,-0.76803,0.00029,9.96995]
[1779895709795,32.19,75215.56,50.0,-0.76878,0.00029,9.95162]
[1779895710802,32.19,75215.03,50.0,-0.76893,0.00029,9.94775]
[1779895711809,32.19,75215.66,50.0,-0.76887,0.00029,9.94433]
[1779895712817,32.19,75216.48,50.0,-0.76864,0.00029,9.95002]
[1779895713823,32.19,75216.88,50.0,-0.76853,0.00029,9.95274]
[1779895716844,32.19,75217.45,50.0,-0.76838,0.00029,9.95642]
[1779895717851,32.19,75216.04,50.0,-0.76879,0.00029,9.94631]
[1779895718858,32.19,75215.31,50.0,-0.76901,0.00029,9.94103]
[1779895719865,32.19,75217.05,50.0,-0.76851,0.00029,9.95325]
[1779895721878,32.19,75216.69,50.0,-0.76862,0.00029,9.95046]
[1779895723893,32.18,75218.33,50.0,-0.76816,0.00029,9.96184]
[1779895724900,32.18,75217.8,50.0,-0.76832,0.00029,9.95796]
[1779895725906,32.18,75217.3,50.0,-0.76847,0.00029,9.95429]
[1779895727921,32.18,75216.89,50.0,-0.76859,0.00029,9.95114]
[1779895728928,32.18,75215.8,50.0,-0.76892,0.00029,9.9433]
[1779895730942,32.18,75214.73,50.0,-0.76923,0.00029,9.9355]
[1779895731949,32.18,75209.97,50.0,-0.77061,0.00029,9.90159]
[1779895732955,32.18,75205.03,50.0,-0.77204,0.00029,9.86634]
[1779895733963,32.18,75203.37,50.0,-0.77252,0.00029,9.85448]
[1779895736447,32.18,75202.83,50.0,-0.77267,0.00029,9.85061]
[1779895736987,32.18,75199.77,50.0,-0.77356,0.00029,9.82848]
[1779895738999,32.17,75201.51,50.0,-0.77308,0.00029,9.84043]
[1779895741232,32.17,75201.4,50.0,-0.77312,0.00029,9.83938]
[1779895741735,32.17,75201.4,50.0,-0.77312,0.00029,9.83938]
[1779895742240,32.17,75201.56,50.0,-0.7731,0.00029,9.84001]
[1779895742332,32.17,75208.31,50.0,-0.77116,0.00029,9.88817]
[1779895743027,32.17,75214.75,50.0,-0.7693,0.00029,9.93391]
[1779895744034,32.17,75216.49,50.0,-0.7688,0.00029,9.94615]
[1779895745041,32.17,75216.21,50.0,-0.76889,0.00029,9.94406]
[1779895746048,32.17,75220.27,50.0,-0.76771,0.00029,9.97271]
[1779895747054,32.17,75222.35,50.0,-0.76711,0.00029,9.98728]
[1779895748062,32.17,75224.45,50.0,-0.76651,0.00029,10.00195]
[1779895749069,32.16,75225.54,50.0,-0.7662,0.00029,10.00947]
[1779895750454,32.16,75226.02,50.0,-0.76606,0.00029,10.01268]
[1779895751083,32.16,75231.04,50.0,-0.76461,0.00029,10.04785]
[1779895752090,32.16,75232.69,50.0,-0.76413,0.00029,10.05922]
[1779895755111,32.16,75233.44,50.0,-0.76394,0.00029,10.06381]
[1779895757125,32.15,75234.16,50.0,-0.76375,0.00029,10.06839]
[1779895759142,32.15,75233.45,50.0,-0.76398,0.00029,10.06293]
[1779895761155,32.15,75234.8,50.0,-0.76359,0.00029,10.07219]
[1779895762162,32.15,75232.67,50.0,-0.76423,0.00029,10.05698]
[1779895763169,32.15,75230.32,50.0,-0.76492,0.00029,10.04023]
[1779895764176,32.15,75229.62,50.0,-0.76514,0.00029,10.03509]
[1779895766190,32.14,75228.92,50.0,-0.76536,0.00029,10.02975]
[1779895771225,32.14,75228.47,50.0,-0.76565,0.00029,10.01784]
[1779895772232,32.14,75227.84,50.0,-0.76584,0.00029,10.0132]
[1779895777267,32.13,75226.93,50.0,-0.76614,0.00029,10.00589]
[1779895778274,32.13,75225.85,50.0,-0.76647,0.00029,9.99809]
[1779895780289,32.13,75226.38,50.0,-0.76633,0.00029,10.00151]
[1779895783309,32.13,75226.9,50.0,-0.76619,0.00029,10.00468]
[1779895788344,32.12,75226.7,50.0,-0.76628,0.00029,10.00257]
[1779895790358,32.12,75228.44,50.0,-0.76579,0.00029,10.01454]
[1779895791365,32.12,75232.33,50.0,-0.76465,0.00029,10.0418]
[1779895792372,32.12,75235.07,50.0,-0.76386,0.00029,10.06088]
[1779895794388,32.11,75233.05,50.0,-0.76447,0.00029,10.04624]
[1779895797409,32.11,75234.18,50.0,-0.76415,0.00029,10.05394]
[1779895799423,32.11,75231.76,50.0,-0.76487,0.00029,10.0366]
[1779895800321,32.11,75231.76,50.0,-0.76487,0.00029,10.0366]
[1779895800853,32.11,75237.84,50.0,-0.76309,0.00029,10.07917]
[1779895801472,32.11,75237.84,50.0,-0.76309,0.00029,10.07917]
[1779895801516,32.11,75234.06,50.0,-0.76421,0.00029,10.05249]
[1779895801933,32.11,75234.06,50.0,-0.76421,0.00029,10.05249]
[1779895802447,32.11,75236.34,50.0,-0.76354,0.00029,10.06843]
[1779895803454,32.11,75237.93,50.0,-0.76308,0.00029,10.07948]
[1779895804461,32.11,75235.91,50.0,-0.76369,0.00029,10.06505]
[1779895805468,32.1,75236.99,50.0,-0.76338,0.00029,10.07241]
[1779895808490,32.1,75238.38,50.0,-0.763,0.00029,10.08145]
[1779895809497,32.1,75240.49,50.0,-0.76239,0.00029,10.096]
[1779895810504,32.1,75241.54,50.0,-0.76208,0.0003,10.10322]
[1779895811511,32.1,75243.02,50.0,-0.76165,0.0003,10.11344]
[1779895811974,32.1,75243.02,50.0,-0.76165,0.0003,10.11344]
[1779895813575,32.1,75242.89,50.0,-0.7617,0.0003,10.11237]
[1779895814532,32.09,75241.24,50.0,-0.7622,0.0003,10.10049]
[1779895815539,32.09,75243.89,50.0,-0.76142,0.0003,10.11891]
[1779895816650,32.09,75243.89,50.0,-0.76142,0.0003,10.11891]
[1779895816731,32.09,75243.89,50.0,-0.76142,0.0003,10.11891]
[1779895817759,32.09,75244.49,50.0,-0.76125,0.0003,10.12294]
[1779895817857,32.09,75252.16,50.0,-0.75899,0.0003,10.1763]
[1779895817981,32.09,75252.16,50.0,-0.75899,0.0003,10.1763]
[1779895818329,32.09,75252.16,50.0,-0.75899,0.0003,10.1763]
[1779895818560,32.09,75260.13,50.0,-0.75661,0.0003,10.23153]
[1779895820024,32.09,75260.57,50.0,-0.75649,0.0003,10.23442]
[1779895820574,32.09,75266.7,50.0,-0.75466,0.0003,10.2766]
[1779895821581,32.09,75271.3,50.0,-0.75329,0.0003,10.30805]
[1779895824602,32.08,75272.61,50.0,-0.75293,0.0003,10.31634]
[1779895825057,32.08,75272.61,50.0,-0.75293,0.0003,10.31634]
[1779895825609,32.08,75277.52,50.0,-0.75145,0.0003,10.34975]
[1779895826348,32.08,75277.52,50.0,-0.75145,0.0003,10.34975]
[1779895826616,32.08,75282.72,50.0,-0.74989,0.0003,10.38499]
[1779895827222,32.08,75282.72,50.0,-0.74989,0.0003,10.38499]
[1779895827784,32.08,75286.86,50.0,-0.74864,0.0003,10.41308]
[1779895828630,32.08,75292.37,50.0,-0.74697,0.00031,10.45032]
[1779895829320,32.08,75292.37,50.0,-0.74697,0.00031,10.45032]
[1779895829637,32.08,75293.33,50.0,-0.74668,0.00031,10.45666]
[1779895831651,32.07,75292.21,50.0,-0.74715,0.00031,10.44108]
[1779895833665,32.07,75291.21,50.0,-0.74746,0.0003,10.4342]
[1779895834880,32.07,75278.2,50.0,-0.75142,0.0003,10.34544]
[1779895835365,32.07,75278.2,50.0,-0.75142,0.0003,10.34544]
[1779895835426,32.07,75278.2,50.0,-0.75142,0.0003,10.34544]
[1779895835681,32.07,75269.13,50.0,-0.75416,0.0003,10.28299]
[1779895836688,32.07,75268.01,50.0,-0.7545,0.0003,10.27517]
[1779895837695,32.07,75267.1,50.0,-0.75478,0.0003,10.2688]
[1779895838702,32.07,75261.14,50.0,-0.75657,0.0003,10.2274]
[1779895839613,32.07,75261.14,50.0,-0.75657,0.0003,10.2274]
[1779895839717,32.07,75273.1,50.0,-0.75299,0.0003,10.30976]
[1779895840722,32.07,75288.12,50.0,-0.74844,0.0003,10.41233]
[1779895840982,32.07,75288.12,50.0,-0.74844,0.0003,10.41233]
[1779895841729,32.07,75300.47,50.0,-0.74467,0.00031,10.49584]
[1779895841988,32.07,75300.47,50.0,-0.74467,0.00031,10.49584]
[1779895842736,32.07,75302.15,50.0,-0.74415,0.00031,10.50722]
[1779895843743,32.07,75301.41,50.0,-0.74438,0.00031,10.50224]
[1779895845757,32.07,75303.06,50.0,-0.74387,0.00031,10.51332]
[1779895846694,32.07,75303.06,50.0,-0.74387,0.00031,10.51332]
[1779895846764,32.07,75306.46,50.0,-0.74282,0.00031,10.53621]
[1779895847930,32.07,75309.41,50.0,-0.74191,0.00031,10.55603]
[1779895848779,32.07,75315.98,50.0,-0.73987,0.00031,10.59988]
[1779895849259,32.07,75315.98,50.0,-0.73987,0.00031,10.59988]
[1779895849467,32.07,75315.98,50.0,-0.73987,0.00031,10.59988]
[1779895849846,32.07,75315.98,50.0,-0.73987,0.00031,10.59988]
[1779895849933,32.07,75329.25,50.0,-0.73575,0.00031,10.6876]
[1779895850293,32.07,75329.25,50.0,-0.73575,0.00031,10.6876]
[1779895850793,32.07,75333.52,50.0,-0.7344,0.00031,10.71578]
[1779895851801,32.07,75335.3,50.0,-0.73384,0.00031,10.72752]
[1779895852808,32.07,75332.97,50.0,-0.73457,0.00031,10.71234]
[1779895854822,32.07,75335.32,50.0,-0.73383,0.00031,10.7278]
[1779895857843,32.07,75334.02,50.0,-0.73423,0.00031,10.71935]
[1779895861243,32.07,75334.05,50.0,-0.73422,0.00031,10.7196]
[1779895861872,32.07,75336.46,50.0,-0.73346,0.00031,10.73538]
[1779895862407,32.07,75336.46,50.0,-0.73346,0.00031,10.73538]
[1779895862695,32.07,75336.46,50.0,-0.73346,0.00031,10.73538]
[1779895862891,32.07,75336.46,50.0,-0.73346,0.00031,10.73538]
[1779895862923,32.07,75344.29,50.0,-0.731,0.00031,10.78632]
[1779895864425,32.07,75344.45,50.0,-0.73095,0.00031,10.7874]
[1779895864895,32.07,75338.49,50.0,-0.73282,0.00031,10.74867]
[1779895865152,32.07,75338.49,50.0,-0.73282,0.00031,10.74867]
[1779895865898,32.07,75338.49,50.0,-0.73282,0.00031,10.74867]
[1779895865903,32.07,75335.89,50.0,-0.73364,0.00031,10.7317]
[1779895866910,32.07,75342.58,50.0,-0.73154,0.00031,10.77528]
[1779895867917,32.07,75350.23,50.0,-0.72913,0.00032,10.82479]
[1779895869931,32.07,75349.78,50.0,-0.72927,0.00032,10.8218]
[1779895870938,32.07,75352.54,50.0,-0.7284,0.00032,10.83957]
[1779895871946,32.07,75355.65,50.0,-0.72742,0.00032,10.85949]
[1779895872194,32.07,75355.65,50.0,-0.72742,0.00032,10.85949]
[1779895872290,32.07,75355.65,50.0,-0.72742,0.00032,10.85949]
[1779895872953,32.07,75359.76,50.0,-0.72612,0.00032,10.88565]
[1779895873989,32.07,75372.48,50.0,-0.72207,0.00032,10.96636]
[1779895874974,32.07,75374.77,50.0,-0.72133,0.00032,10.98085]
[1779895875919,32.07,75374.77,50.0,-0.72133,0.00032,10.98085]
[1779895875982,32.07,75371.31,50.0,-0.72244,0.00032,10.95901]
[1779895876988,32.07,75359.96,50.0,-0.72606,0.00032,10.88695]
[1779895877998,32.07,75351.62,50.0,-0.7287,0.00032,10.8334]
[1779895878995,32.07,75351.62,50.0,-0.72871,0.00032,10.83329]
[1779895879523,32.07,75351.62,50.0,-0.72871,0.00032,10.83329]
[1779895880020,32.07,75370.15,50.0,-0.72282,0.00032,10.95144]
[1779895880200,32.07,75370.15,50.0,-0.72282,0.00032,10.95144]
[1779895881019,32.07,75359.17,50.0,-0.72632,0.00032,10.88173]
[1779895881841,32.07,75359.17,50.0,-0.72632,0.00032,10.88173]
[1779895882027,32.07,75362.52,50.0,-0.72526,0.00032,10.90302]
[1779895883034,32.07,75366.37,50.0,-0.72402,0.00032,10.92762]
[1779895884682,32.07,75366.37,50.0,-0.72402,0.00032,10.92762]
[1779895885647,32.07,75366.93,50.0,-0.72384,0.00032,10.9312]
[1779895885918,32.07,75364.42,50.0,-0.72464,0.00032,10.91529]
[1779895886229,32.07,75366.28,50.0,-0.72405,0.00032,10.92713]
[1779895887251,32.07,75366.28,50.0,-0.72405,0.00032,10.92713]
[1779895888648,32.07,75363.53,50.0,-0.72492,0.00032,10.90967]
[1779895891793,32.07,75358.36,50.0,-0.72667,0.00032,10.86916]
[1779895893120,32.07,75351.09,50.0,-0.72898,0.00032,10.82242]
[1779895895135,32.07,75355.5,50.0,-0.72758,0.00032,10.85069]
[1779895897149,32.07,75351.34,50.0,-0.72891,0.00032,10.82381]
[1779895899040,32.07,75348.95,50.0,-0.72967,0.00032,10.80833]
[1779895899163,32.07,75347.57,50.0,-0.7301,0.00032,10.79942]
[1779895900170,32.07,75344.78,50.0,-0.73098,0.00032,10.78134]
[1779895902184,32.07,75342.54,50.0,-0.73169,0.00031,10.76682]
[1779895903191,32.07,75343.8,50.0,-0.73129,0.00031,10.77501]
[1779895905205,32.07,75340.67,50.0,-0.73227,0.00031,10.7547]
[1779895907219,32.07,75342.39,50.0,-0.73173,0.00031,10.76593]
[1779895909233,32.07,75341.38,50.0,-0.73205,0.00031,10.7594]
[1779895910240,32.07,75342.62,50.0,-0.73166,0.00031,10.76748]
[1779895912254,32.07,75340.33,50.0,-0.73237,0.00031,10.75262]
[1779895913261,32.07,75341.69,50.0,-0.73195,0.00031,10.76149]
[1779895918296,32.07,75340.82,50.0,-0.73221,0.00031,10.75593]
[1779895922324,32.07,75339.81,50.0,-0.73253,0.00031,10.74946]
[1779895924338,32.07,75342.09,50.0,-0.73181,0.00031,10.76434]
[1779895925163,32.07,75342.09,50.0,-0.73181,0.00031,10.76434]
[1779895925378,32.07,75342.09,50.0,-0.73181,0.00031,10.76434]
[1779895925451,32.07,75339.96,50.0,-0.73248,0.00031,10.7505]
[1779895927062,32.07,75339.96,50.0,-0.73248,0.00031,10.7505]
[1779895926352,32.07,75336.2,50.0,-0.73365,0.00031,10.72602]
[1779895927359,32.07,75338.28,50.0,-0.733,0.00031,10.73965]
[1779895929373,32.07,75336.59,50.0,-0.73353,0.00031,10.72871]
[1779895931425,32.07,75335.72,50.0,-0.7338,0.00031,10.72307]
[1779895932046,32.07,75335.72,50.0,-0.7338,0.00031,10.72307]
[1779895931789,32.07,75333.8,50.0,-0.7344,0.00031,10.71039]
[1779895932932,32.07,75325.69,50.0,-0.73694,0.00031,10.65701]
[1779895933401,32.07,75317.49,50.0,-0.73949,0.00031,10.6027]
[1779895935418,32.07,75314.96,50.0,-0.74028,0.00031,10.58588]
[1779895936426,32.07,75312.33,50.0,-0.74109,0.00031,10.56838]
[1779895937932,32.07,75311.16,50.0,-0.74145,0.00031,10.5606]
[1779895938440,32.07,75313.25,50.0,-0.7408,0.00031,10.57458]
[1779895943699,32.07,75312.85,50.0,-0.74092,0.00031,10.572]
[1779895943782,32.07,75309.16,50.0,-0.74206,0.00031,10.5474]
[1779895944482,32.07,75306.97,50.0,-0.74273,0.00031,10.5328]
[1779895947503,32.08,75303.69,50.0,-0.74373,0.00031,10.511]
[1779895948510,32.08,75301.16,50.0,-0.74451,0.00031,10.49408]
[1779895950524,32.08,75302.49,50.0,-0.74409,0.00031,10.50312]
[1779895951531,32.08,75300.72,50.0,-0.74475,0.00031,10.48356]
[1779895956566,32.08,75301.35,50.0,-0.74455,0.00031,10.48784]
[1779895958836,32.08,75299.0,50.0,-0.74527,0.00031,10.47203]
[1779895959554,32.08,75299.0,50.0,-0.74527,0.00031,10.47203]
[1779895959590,32.08,75299.0,50.0,-0.74527,0.00031,10.47203]
[1779895959655,32.08,75297.59,50.0,-0.7457,0.00031,10.46254]
[1779895960594,32.08,75294.12,50.0,-0.74676,0.00031,10.43913]
[1779895964225,32.08,75293.85,50.0,-0.74684,0.00031,10.43737]
[1779895964929,32.08,75292.15,50.0,-0.74737,0.00031,10.42581]
[1779895965629,32.08,75289.87,50.0,-0.74806,0.0003,10.41031]
[1779895966636,32.08,75288.31,50.0,-0.74854,0.0003,10.39969]
[1779895968650,32.08,75289.11,50.0,-0.7483,0.0003,10.40511]
[1779895970585,32.08,75289.46,50.0,-0.74819,0.0003,10.40747]
[1779895970664,32.08,75291.21,50.0,-0.74766,0.00031,10.41933]
[1779895972678,32.08,75292.53,50.0,-0.74726,0.00031,10.42822]
[1779895973685,32.08,75293.97,50.0,-0.74682,0.00031,10.43793]
[1779895974691,32.08,75298.43,50.0,-0.74546,0.00031,10.468]
[1779895975699,32.08,75300.18,50.0,-0.74492,0.00031,10.47971]
[1779895976706,32.07,75301.16,50.0,-0.74463,0.00031,10.48622]
[1779895979727,32.07,75302.13,50.0,-0.74434,0.00031,10.49245]
[1779895983102,32.07,75302.37,50.0,-0.74427,0.00031,10.49399]
[1779895982748,32.07,75301.22,50.0,-0.74463,0.00031,10.48622]
[1779895983755,32.07,75295.77,50.0,-0.7463,0.00031,10.44944]
[1779895984762,32.07,75294.71,50.0,-0.74663,0.00031,10.44222]
[1779895985769,32.07,75292.87,50.0,-0.74719,0.00031,10.42971]
[1779895986903,32.07,75295.4,50.0,-0.74642,0.00031,10.44679]
[1779895988790,32.07,75299.87,50.0,-0.74505,0.00031,10.47684]
[1779895990804,32.07,75301.25,50.0,-0.74464,0.00031,10.48596]
[1779895992817,32.07,75302.63,50.0,-0.74422,0.00031,10.49505]
[1779895993825,32.07,75304.01,50.0,-0.7438,0.00031,10.50421]
[1779895994832,32.07,75307.27,50.0,-0.74281,0.00031,10.52596]
[1779895995839,32.07,75306.23,50.0,-0.74313,0.00031,10.51893]
[1779895998860,32.06,75309.94,50.0,-0.74199,0.00031,10.54359]
[1779896002888,32.06,75312.67,50.0,-0.74115,0.00031,10.56191]
[1779896004911,32.06,75314.72,50.0,-0.74051,0.00031,10.57557]
[1779896005919,32.06,75318.31,50.0,-0.7394,0.00031,10.59943]
[1779896006925,32.06,75323.01,50.0,-0.73794,0.00031,10.63059]
[1779896009946,32.06,75324.4,50.0,-0.73751,0.00031,10.6397]
[1779896012518,32.06,75324.1,50.0,-0.73771,0.00031,10.63002]
[1779896012967,32.06,75326.25,50.0,-0.73704,0.00031,10.64417]
[1779896013974,32.06,75326.25,50.0,-0.73704,0.00031,10.64417]
[1779896014032,32.06,75326.25,50.0,-0.73704,0.00031,10.64417]
[1779896014143,32.06,75327.98,50.0,-0.73651,0.00031,10.65553]
[1779896014899,32.06,75327.98,50.0,-0.73651,0.00031,10.65553]
[1779896015196,32.06,75327.98,50.0,-0.73651,0.00031,10.65553]
[1779896015000,32.06,75347.61,50.0,-0.73035,0.00032,10.78362]
[1779896015822,32.06,75347.61,50.0,-0.73035,0.00032,10.78362]
[1779896015929,32.06,75347.61,50.0,-0.73035,0.00032,10.78362]
[1779896016010,32.06,75350.75,50.0,-0.72935,0.00032,10.80403]
[1779896017017,32.06,75351.26,50.0,-0.72919,0.00032,10.80731]
[1779896018028,32.06,75347.92,50.0,-0.73024,0.00032,10.78572]
[1779896018241,32.06,75347.92,50.0,-0.73024,0.00032,10.78572]
[1779896019034,32.06,75337.46,50.0,-0.73354,0.00031,10.71771]
[1779896020044,32.06,75333.91,50.0,-0.73466,0.00031,10.69439]
[1779896021179,32.06,75333.91,50.0,-0.73466,0.00031,10.69439]
[1779896021049,32.06,75331.72,50.0,-0.73534,0.00031,10.68]
[1779896021469,32.06,75331.72,50.0,-0.73534,0.00031,10.68]
[1779896021720,32.06,75331.72,50.0,-0.73534,0.00031,10.68]
[1779896022057,32.06,75327.57,50.0,-0.73664,0.00031,10.6527]
[1779896023064,32.06,75325.81,50.0,-0.73719,0.00031,10.64101]
[1779896024071,32.06,75322.99,50.0,-0.73808,0.00031,10.62232]
[1779896026085,32.06,75321.67,50.0,-0.73849,0.00031,10.6135]
[1779896028099,32.06,75320.19,50.0,-0.73895,0.00031,10.60364]
[1779896029147,32.06,75313.77,50.0,-0.74095,0.00031,10.56091]
[1779896030113,32.06,75310.9,50.0,-0.74183,0.00031,10.54176]
[1779896031169,32.06,75307.11,50.0,-0.743,0.00031,10.51647]
[1779896032127,32.06,75305.31,50.0,-0.74356,0.00031,10.5044]
[1779896033134,32.06,75302.51,50.0,-0.74441,0.00031,10.48566]
[1779896034141,32.06,75300.3,50.0,-0.74509,0.00031,10.47078]
[1779896037162,32.06,75304.95,50.0,-0.74366,0.00031,10.50212]
[1779896038169,32.06,75303.39,50.0,-0.74414,0.00031,10.49163]
[1779896039176,32.06,75301.3,50.0,-0.74478,0.00031,10.47757]
[1779896042197,32.06,75300.0,50.0,-0.74518,0.00031,10.46887]
[1779896043204,32.06,75297.58,50.0,-0.74592,0.00031,10.45246]
[1779896044240,32.06,75293.4,50.0,-0.74721,0.00031,10.42412]
[1779896044555,32.06,75293.4,50.0,-0.74721,0.00031,10.42412]
[1779896045191,32.06,75293.4,50.0,-0.74721,0.00031,10.42412]
[1779896045194,32.06,75293.4,50.0,-0.74721,0.00031,10.42412]
[1779896045225,32.06,75285.15,50.0,-0.74972,0.0003,10.36804]
[1779896046232,32.06,75281.35,50.0,-0.75088,0.0003,10.34196]
[1779896046317,32.06,75281.35,50.0,-0.75088,0.0003,10.34196]
[1779896047240,32.06,75280.78,50.0,-0.75106,0.0003,10.33798]
[1779896048246,32.06,75278.22,50.0,-0.75184,0.0003,10.32039]
[1779896049254,32.06,75277.31,50.0,-0.75212,0.0003,10.31408]
[1779896052275,32.06,75271.63,50.0,-0.75384,0.0003,10.27497]
[1779896053282,32.06,75267.95,50.0,-0.75494,0.0003,10.24962]
[1779896054624,32.06,75266.12,50.0,-0.7555,0.0003,10.2369]
[1779896056303,32.06,75265.39,50.0,-0.75572,0.0003,10.2318]
[1779896057310,32.06,75264.42,50.0,-0.75601,0.0003,10.2251]
[1779896059150,32.06,75264.42,50.0,-0.75601,0.0003,10.2251]
[1779896059220,32.06,75260.18,50.0,-0.75728,0.0003,10.19577]
[1779896059823,32.06,75255.4,50.0,-0.75871,0.0003,10.16253]
[1779896060331,32.06,75256.48,50.0,-0.75838,0.0003,10.17008]
[1779896061338,32.06,75258.35,50.0,-0.75782,0.0003,10.18313]
[1779896065366,32.06,75259.15,50.0,-0.75756,0.0003,10.18918]
[1779896066373,32.06,75260.34,50.0,-0.7572,0.0003,10.1976]
[1779896068387,32.06,75265.65,50.0,-0.75559,0.0003,10.23468]
[1779896070401,32.07,75266.28,50.0,-0.75539,0.0003,10.23925]
[1779896072415,32.07,75267.58,50.0,-0.75511,0.0003,10.24071]
[1779896073422,32.07,75269.6,50.0,-0.75449,0.0003,10.2548]
[1779896077450,32.07,75267.51,50.0,-0.7551,0.0003,10.2409]
[1779896082485,32.08,75268.41,50.0,-0.7548,0.0003,10.24783]
[1779896083492,32.08,75269.15,50.0,-0.75457,0.0003,10.25307]
[1779896086513,32.08,75269.8,50.0,-0.75435,0.0003,10.25794]
[1779896090541,32.08,75272.46,50.0,-0.75353,0.0003,10.27673]
[1779896091548,32.08,75273.92,50.0,-0.75308,0.0003,10.28687]
[1779896092555,32.08,75277.7,50.0,-0.75194,0.0003,10.3129]
[1779896093562,32.08,75278.95,50.0,-0.75156,0.0003,10.32152]
[1779896095576,32.08,75280.87,50.0,-0.75097,0.0003,10.33476]
[1779896096583,32.09,75283.83,50.0,-0.75007,0.0003,10.35501]
[1779896097832,32.09,75283.83,50.0,-0.75007,0.0003,10.35501]
[1779896097887,32.09,75290.73,50.0,-0.74797,0.00031,10.40196]
[1779896098814,32.09,75290.73,50.0,-0.74797,0.00031,10.40196]
[1779896098893,32.09,75304.16,50.0,-0.74385,0.00031,10.49259]
[1779896099615,32.09,75308.21,50.0,-0.7426,0.00031,10.51974]
[1779896101066,32.09,75310.09,50.0,-0.74202,0.00031,10.53228]
[1779896101569,32.09,75310.09,50.0,-0.74202,0.00031,10.53228]
[1779896101628,32.09,75309.08,50.0,-0.74233,0.00031,10.52557]
[1779896102635,32.09,75310.31,50.0,-0.74195,0.00031,10.53383]
[1779896104649,32.09,75312.28,50.0,-0.74134,0.00031,10.54705]
[1779896106628,32.09,75312.47,50.0,-0.74128,0.00031,10.54833]
[1779896106663,32.09,75317.06,50.0,-0.73986,0.00031,10.5789]
[1779896107670,32.09,75320.75,50.0,-0.73871,0.00031,10.60335]
[1779896108639,32.09,75320.75,50.0,-0.73871,0.00031,10.60335]
[1779896108678,32.09,75323.16,50.0,-0.73797,0.00031,10.61925]
[1779896110401,32.09,75322.12,50.0,-0.73829,0.00031,10.61232]
[1779896111404,32.09,75322.38,50.0,-0.73821,0.00031,10.61399]
[1779896111699,32.08,75320.5,50.0,-0.7388,0.00031,10.6015]
[1779896115727,32.08,75318.16,50.0,-0.73953,0.00031,10.58585]
[1779896118749,32.08,75319.82,50.0,-0.73902,0.00031,10.59681]
[1779896120763,32.08,75317.7,50.0,-0.73968,0.00031,10.58269]
[1779896125798,32.08,75317.13,50.0,-0.73986,0.00031,10.57881]
[1779896126805,32.08,75313.1,50.0,-0.74111,0.00031,10.55199]
[1779896129826,32.08,75315.7,50.0,-0.7403,0.00031,10.56933]
[1779896132847,32.08,75312.96,50.0,-0.74126,0.00031,10.54344]
[1779896134860,32.08,75314.93,50.0,-0.74065,0.00031,10.55659]
[1779896136000,32.08,75314.93,50.0,-0.74065,0.00031,10.55659]
[1779896136098,32.08,75321.48,50.0,-0.73862,0.00031,10.60007]
[1779896136875,32.08,75323.82,50.0,-0.73789,0.00031,10.61552]
[1779896138889,32.08,75325.28,50.0,-0.73744,0.00031,10.62507]
[1779896142998,32.08,75325.37,50.0,-0.73741,0.00031,10.6256]
[1779896143924,32.08,75317.68,50.0,-0.7398,0.00031,10.57478]
[1779896145938,32.08,75319.27,50.0,-0.73931,0.00031,10.58533]
[1779896147953,32.08,75314.44,50.0,-0.74081,0.00031,10.55322]
[1779896148960,32.08,75311.32,50.0,-0.74177,0.00031,10.53244]
[1779896150260,32.08,75311.32,50.0,-0.74177,0.00031,10.53244]
[1779896150361,32.08,75302.91,50.0,-0.74436,0.00031,10.47622]
[1779896150974,32.08,75294.7,50.0,-0.74688,0.00031,10.42086]
[1779896151982,32.08,75292.78,50.0,-0.74746,0.00031,10.408]
[1779896152646,32.08,75292.78,50.0,-0.74746,0.00031,10.408]
[1779896152855,32.08,75292.78,50.0,-0.74746,0.00031,10.408]
[1779896153248,32.08,75292.78,50.0,-0.74746,0.00031,10.408]
[1779896154005,32.09,75292.62,50.0,-0.7475,0.00031,10.40705]
[1779896154074,32.09,75291.52,50.0,-0.74784,0.00031,10.39959]
[1779896155588,32.09,75291.58,50.0,-0.74782,0.00031,10.40007]
[1779896155938,32.09,75291.58,50.0,-0.74782,0.00031,10.40007]
[1779896156012,32.09,75289.34,50.0,-0.7485,0.0003,10.38495]
[1779896157018,32.09,75290.52,50.0,-0.74813,0.00031,10.39305]
[1779896159032,32.09,75289.5,50.0,-0.74844,0.00031,10.3863]
[1779896159448,32.09,75289.5,50.0,-0.74844,0.00031,10.3863]
[1779896160039,32.09,75291.29,50.0,-0.74788,0.00031,10.39854]
[1779896161046,32.09,75293.28,50.0,-0.74727,0.00031,10.41219]
[1779896162053,32.09,75295.6,50.0,-0.74655,0.00031,10.42805]
[1779896163066,32.09,75298.35,50.0,-0.7457,0.00031,10.44677]
[1779896164067,32.09,75297.37,50.0,-0.746,0.00031,10.44028]
[1779896166081,32.09,75300.26,50.0,-0.7451,0.00031,10.46003]
[1779896166532,32.09,75300.26,50.0,-0.7451,0.00031,10.46003]
[1779896167088,32.1,75301.76,50.0,-0.74463,0.00031,10.47023]
[1779896170109,32.1,75305.19,50.0,-0.74356,0.00031,10.49357]
[1779896171116,32.1,75308.15,50.0,-0.74265,0.00031,10.51346]
[1779896176151,32.1,75309.08,50.0,-0.74235,0.00031,10.51997]
[1779896178166,32.1,75306.53,50.0,-0.74313,0.00031,10.503]
[1779896179173,32.1,75305.03,50.0,-0.74359,0.00031,10.493]
[1779896180180,32.1,75307.59,50.0,-0.7428,0.00031,10.51011]
[1779896180721,32.1,75307.59,50.0,-0.7428,0.00031,10.51011]
[1779896181187,32.1,75314.48,50.0,-0.74067,0.00031,10.55615]
[1779896182194,32.1,75316.96,50.0,-0.7399,0.00031,10.57269]
[1779896185215,32.1,75315.04,50.0,-0.74049,0.00031,10.55992]
[1779896186222,32.1,75312.41,50.0,-0.74131,0.00031,10.54239]
[1779896187229,32.1,75313.86,50.0,-0.74086,0.00031,10.55206]
[1779896192264,32.1,75312.09,50.0,-0.74151,0.00031,10.53269]
[1779896195285,32.1,75315.25,50.0,-0.74053,0.00031,10.55381]
[1779896196293,32.1,75314.06,50.0,-0.7409,0.00031,10.54592]
[1779896197299,32.1,75312.04,50.0,-0.74152,0.00031,10.53249]
[1779896199313,32.1,75311.02,50.0,-0.74183,0.00031,10.52575]
[1779896200320,32.1,75310.01,50.0,-0.74214,0.00031,10.51905]
[1779896201327,32.1,75311.91,50.0,-0.74155,0.00031,10.53177]
[1779896202334,32.1,75313.96,50.0,-0.74092,0.00031,10.54546]
[1779896204348,32.1,75312.76,50.0,-0.74129,0.00031,10.53751]
[1779896205472,32.1,75312.26,50.0,-0.74144,0.00031,10.53421]
[1779896206362,32.1,75310.13,50.0,-0.7421,0.00031,10.52003]
[1779896209383,32.11,75309.01,50.0,-0.74244,0.00031,10.51269]
[1779896210390,32.11,75310.16,50.0,-0.74208,0.00031,10.52042]
[1779896211396,32.11,75311.82,50.0,-0.74156,0.00031,10.53154]
[1779896212404,32.11,75313.17,50.0,-0.74114,0.00031,10.54057]
[1779896213472,32.11,75313.43,50.0,-0.74107,0.00031,10.54227]
[1779896214418,32.11,75315.55,50.0,-0.74041,0.00031,10.5564]
[1779896214447,32.11,75315.55,50.0,-0.74041,0.00031,10.5564]
[1779896214997,32.11,75315.55,50.0,-0.74041,0.00031,10.5564]
[1779896215426,32.11,75326.09,50.0,-0.73713,0.00031,10.62615]
[1779896215781,32.11,75326.09,50.0,-0.73713,0.00031,10.62615]
[1779896215865,32.11,75326.09,50.0,-0.73713,0.00031,10.62615]
[1779896215884,32.11,75326.09,50.0,-0.73713,0.00031,10.62615]
[1779896216194,32.11,75326.09,50.0,-0.73713,0.00031,10.62615]
[1779896216432,32.11,75331.84,50.0,-0.73534,0.00031,10.66387]
[1779896217439,32.11,75334.36,50.0,-0.73455,0.00031,10.68036]
[1779896218446,32.11,75336.26,50.0,-0.73395,0.00031,10.69275]
[1779896221626,32.11,75335.82,50.0,-0.7341,0.00031,10.68979]
[1779896221888,32.11,75335.82,50.0,-0.7341,0.00031,10.68979]
[1779896221996,32.11,75335.82,50.0,-0.7341,0.00031,10.68979]
[1779896222855,32.1,75329.36,50.0,-0.73612,0.00031,10.6474]
[1779896223485,32.1,75318.67,50.0,-0.73945,0.00031,10.57683]
[1779896225410,32.1,75311.69,50.0,-0.74162,0.00031,10.53043]
[1779896225723,32.1,75309.88,50.0,-0.74218,0.00031,10.51835]
[1779896226506,32.1,75303.66,50.0,-0.7441,0.00031,10.47664]
[1779896228228,32.1,75303.66,50.0,-0.7441,0.00031,10.47664]
[1779896228284,32.1,75297.41,50.0,-0.74602,0.00031,10.43457]
[1779896228521,32.1,75294.9,50.0,-0.74678,0.00031,10.41765]
[1779896229528,32.1,75293.25,50.0,-0.74729,0.00031,10.40654]
[1779896230535,32.11,75295.46,50.0,-0.74661,0.00031,10.42154]
[1779896232271,32.11,75295.46,50.0,-0.74661,0.00031,10.42154]
[1779896232368,32.11,75298.04,50.0,-0.74581,0.00031,10.43905]
[1779896232553,32.11,75302.85,50.0,-0.74433,0.00031,10.47141]
[1779896234569,32.11,75300.21,50.0,-0.74514,0.00031,10.45369]
[1779896235577,32.11,75297.93,50.0,-0.74584,0.00031,10.43836]
[1779896237590,32.11,75299.44,50.0,-0.74538,0.00031,10.44863]
[1779896241618,32.11,75300.64,50.0,-0.74501,0.00031,10.45656]
[1779896244639,32.1,75302.96,50.0,-0.74431,0.00031,10.47186]
[1779896245646,32.1,75304.17,50.0,-0.74395,0.00031,10.47987]
[1779896249674,32.1,75308.34,50.0,-0.74269,0.00031,10.50731]
[1779896250681,32.1,75312.51,50.0,-0.7414,0.00031,10.53511]
[1779896254709,32.1,75317.11,50.0,-0.7401,0.00031,10.55778]
[1779896255534,32.1,75317.11,50.0,-0.7401,0.00031,10.55778]
[1779896256027,32.1,75317.11,50.0,-0.7401,0.00031,10.55778]
[1779896256468,32.1,75317.11,50.0,-0.7401,0.00031,10.55778]
[1779896256092,32.1,75318.49,50.0,-0.73967,0.00031,10.56684]
[1779896256519,32.1,75318.49,50.0,-0.73967,0.00031,10.56684]
[1779896256930,32.1,75318.49,50.0,-0.73967,0.00031,10.56684]
[1779896256998,32.1,75324.56,50.0,-0.73779,0.00031,10.60691]
[1779896257730,32.1,75324.56,50.0,-0.73779,0.00031,10.60691]
[1779896257903,32.1,75324.56,50.0,-0.73779,0.00031,10.60691]
[1779896258197,32.1,75324.56,50.0,-0.73779,0.00031,10.60691]
[1779896258298,32.1,75333.62,50.0,-0.73496,0.00031,10.66643]
[1779896258737,32.09,75338.88,50.0,-0.73331,0.00031,10.70077]
[1779896261758,32.09,75340.58,50.0,-0.73278,0.00031,10.71168]
[1779896263772,32.09,75341.92,50.0,-0.73237,0.00031,10.72026]
[1779896267800,32.09,75345.25,50.0,-0.73133,0.00032,10.74158]
[1779896271830,32.09,75343.46,50.0,-0.73192,0.00032,10.7296]
[1779896272837,32.09,75344.69,50.0,-0.73153,0.00032,10.7375]
[1779896277872,32.08,75344.54,50.0,-0.7316,0.00032,10.73608]
[1779896282907,32.08,75343.31,50.0,-0.73203,0.00032,10.72737]
[1779896283914,32.08,75346.11,50.0,-0.73115,0.00032,10.74539]
[1779896284921,32.08,75348.77,50.0,-0.73032,0.00032,10.76244]
[1779896286935,32.07,75347.18,50.0,-0.73084,0.00032,10.75178]
[1779896287942,32.07,75345.96,50.0,-0.73123,0.00032,10.7437]
[1779896292977,32.07,75343.58,50.0,-0.73202,0.00032,10.72743]
[1779896297227,32.06,75342.58,50.0,-0.73236,0.00032,10.72049]
[1779896297233,32.06,75342.82,50.0,-0.73229,0.00032,10.7219]
[1779896298013,32.06,75346.33,50.0,-0.73119,0.00032,10.74465]
[1779896299020,32.06,75344.52,50.0,-0.73176,0.00032,10.73282]
[1779896301034,32.06,75343.09,50.0,-0.73223,0.00032,10.72331]
[1779896303048,32.06,75341.62,50.0,-0.7327,0.00032,10.71345]
[1779896305064,32.05,75339.68,50.0,-0.73333,0.00031,10.70051]
[1779896306071,32.05,75342.27,50.0,-0.73252,0.00032,10.71726]
[1779896307078,32.05,75340.89,50.0,-0.73296,0.00032,10.70812]
[1779896309092,32.05,75339.92,50.0,-0.73328,0.00031,10.70151]
[1779896310099,32.05,75338.31,50.0,-0.73379,0.00031,10.69085]
[1779896311106,32.05,75335.32,50.0,-0.73485,0.00031,10.66353]
[1779896312113,32.05,75334.22,50.0,-0.7352,0.00031,10.65621]
[1779896313120,32.05,75335.14,50.0,-0.73491,0.00031,10.66215]
[1779896317147,32.04,75329.16,50.0,-0.73681,0.00031,10.62241]
[1779896318367,32.04,75326.67,50.0,-0.73759,0.00031,10.60591]
[1779896319162,32.04,75324.0,50.0,-0.73843,0.00031,10.5882]
[1779896320169,32.04,75322.62,50.0,-0.73886,0.00031,10.57903]
[1779896321176,32.04,75323.97,50.0,-0.73844,0.00031,10.58796]
[1779896322183,32.04,75321.93,50.0,-0.73908,0.00031,10.5744]
[1779896326211,32.04,75327.21,50.0,-0.73743,0.00031,10.6093]
[1779896327218,32.04,75326.02,50.0,-0.7378,0.00031,10.60139]
[1779896328225,32.04,75325.19,50.0,-0.73807,0.00031,10.59586]
[1779896330239,32.04,75322.84,50.0,-0.7388,0.00031,10.58022]
[1779896331246,32.04,75320.89,50.0,-0.73941,0.00031,10.56726]
[1779896333260,32.04,75319.76,50.0,-0.73976,0.00031,10.55974]
[1779896334836,32.04,75319.48,50.0,-0.73985,0.00031,10.55788]
[1779896335107,32.04,75319.48,50.0,-0.73985,0.00031,10.55788]
[1779896335274,32.04,75317.44,50.0,-0.74049,0.00031,10.5443]
[1779896336006,32.04,75317.44,50.0,-0.74049,0.00031,10.5443]
[1779896336281,32.04,75314.23,50.0,-0.74149,0.00031,10.52281]
[1779896336889,32.04,75314.23,50.0,-0.74149,0.00031,10.52281]
[1779896337288,32.04,75309.63,50.0,-0.74291,0.00031,10.49196]
[1779896338295,32.04,75302.24,50.0,-0.7452,0.00031,10.44224]
[1779896339302,32.04,75298.69,50.0,-0.74629,0.00031,10.41813]
[1779896340309,32.04,75299.33,50.0,-0.7461,0.00031,10.42238]
[1779896341316,32.04,75298.72,50.0,-0.74629,0.00031,10.4182]
[1779896343330,32.04,75299.19,50.0,-0.74615,0.00031,10.42126]
[1779896346351,32.03,75299.69,50.0,-0.74601,0.00031,10.42448]
[1779896347358,32.03,75300.87,50.0,-0.74565,0.00031,10.4324]
[1779896348364,32.03,75299.18,50.0,-0.74617,0.00031,10.42092]
[1779896350379,32.03,75299.65,50.0,-0.74603,0.00031,10.42397]
[1779896352392,32.03,75296.86,50.0,-0.74689,0.00031,10.40497]
[1779896353400,32.03,75295.53,50.0,-0.7473,0.00031,10.3959]
[1779896354407,32.03,75296.02,50.0,-0.74715,0.00031,10.39918]
[1779896355414,32.03,75295.34,50.0,-0.74736,0.00031,10.39454]
[1779896356421,32.03,75289.96,50.0,-0.74901,0.00031,10.35794]
[1779896357428,32.03,75286.06,50.0,-0.75021,0.0003,10.3312]
[1779896358435,32.03,75285.76,50.0,-0.7503,0.0003,10.32906]
[1779896359442,32.03,75286.08,50.0,-0.75021,0.0003,10.33118]
[1779896360449,32.03,75287.6,50.0,-0.74975,0.00031,10.34139]
[1779896364477,32.02,75287.78,50.0,-0.74973,0.00031,10.34188]
[1779896365484,32.02,75288.32,50.0,-0.74957,0.00031,10.34549]
[1779896366491,32.02,75290.39,50.0,-0.74894,0.00031,10.35948]
[1779896367207,32.02,75290.39,50.0,-0.74894,0.00031,10.35948]
[1779896368505,32.02,75290.74,50.0,-0.74884,0.00031,10.36175]
[1779896369512,32.02,75291.41,50.0,-0.74864,0.00031,10.36625]
[1779896370519,32.02,75293.29,50.0,-0.74807,0.00031,10.37897]
[1779896372533,32.02,75292.42,50.0,-0.74845,0.00031,10.36519]
[1779896373540,32.02,75290.42,50.0,-0.74907,0.00031,10.3515]
[1779896374550,32.02,75286.5,50.0,-0.75027,0.00031,10.32474]
[1779896375071,32.02,75286.5,50.0,-0.75027,0.00031,10.32474]
[1779896375237,32.02,75286.5,50.0,-0.75027,0.00031,10.32474]
[1779896375497,32.02,75286.5,50.0,-0.75027,0.00031,10.32474]
[1779896375556,32.02,75280.2,50.0,-0.75219,0.0003,10.28134]
[1779896376563,32.02,75277.59,50.0,-0.75299,0.0003,10.26327]
[1779896378577,32.01,75280.72,50.0,-0.75205,0.0003,10.28457]
[1779896381598,32.01,75278.56,50.0,-0.75273,0.0003,10.26933]
[1779896385556,32.01,75278.17,50.0,-0.75286,0.0003,10.26641]
[1779896385626,32.01,75276.93,50.0,-0.75324,0.0003,10.25767]
[1779896387640,32.01,75273.61,50.0,-0.75426,0.0003,10.23458]
[1779896388648,32.01,75268.23,50.0,-0.75588,0.0003,10.1973]
[1779896393685,32.01,75272.51,50.0,-0.7546,0.0003,10.22674]
[1779896395699,32.01,75274.09,50.0,-0.75413,0.0003,10.23751]
[1779896400734,32.0,75274.37,50.0,-0.75406,0.0003,10.23905]
[1779896403754,32.0,75276.02,50.0,-0.75357,0.0003,10.25019]
[1779896404762,32.0,75278.59,50.0,-0.75279,0.0003,10.26781]
[1779896405769,32.0,75282.9,50.0,-0.75149,0.0003,10.29733]
[1779896410804,32.0,75282.24,50.0,-0.75172,0.0003,10.29218]
[1779896412521,32.0,75282.24,50.0,-0.75172,0.0003,10.29218]
[1779896412818,31.99,75286.06,50.0,-0.75056,0.00031,10.31812]
[1779896414562,31.99,75286.06,50.0,-0.75056,0.00031,10.31812]
[1779896413825,31.99,75291.9,50.0,-0.74878,0.00031,10.35803]
[1779896415571,31.99,75291.9,50.0,-0.74878,0.00031,10.35803]
[1779896415581,31.99,75291.9,50.0,-0.74878,0.00031,10.35803]
[1779896415627,31.99,75298.02,50.0,-0.7469,0.00031,10.39955]
[1779896415839,31.99,75299.22,50.0,-0.74654,0.00031,10.40769]
[1779896417853,31.99,75301.46,50.0,-0.74585,0.00031,10.42274]
[1779896418860,31.99,75305.38,50.0,-0.74464,0.00031,10.44916]
[1779896420476,31.99,75305.38,50.0,-0.74464,0.00031,10.44916]
[1779896420499,31.99,75309.68,50.0,-0.74331,0.00031,10.47813]
[1779896420874,31.99,75313.52,50.0,-0.74212,0.00031,10.50386]
[1779896422888,31.99,75314.6,50.0,-0.74179,0.00031,10.51102]
[1779896424902,31.99,75315.7,50.0,-0.74146,0.00031,10.51829]
[1779896426916,31.99,75313.59,50.0,-0.74212,0.00031,10.504]
[1779896427923,31.99,75315.37,50.0,-0.74157,0.00031,10.51586]
[1779896429937,31.99,75316.12,50.0,-0.74134,0.00031,10.52072]
[1779896431951,31.99,75315.14,50.0,-0.74176,0.00031,10.50633]
[1779896433965,31.99,75316.26,50.0,-0.74142,0.00031,10.51367]
[1779896434972,31.99,75317.56,50.0,-0.74102,0.00031,10.52228]
[1779896435979,31.99,75319.15,50.0,-0.74053,0.00031,10.53281]
[1779896437993,31.98,75317.33,50.0,-0.74111,0.00031,10.52046]
[1779896443028,31.98,75317.02,50.0,-0.74123,0.00031,10.51778]
[1779896444035,31.98,75316.28,50.0,-0.74147,0.00031,10.51266]
[1779896445042,31.98,75317.64,50.0,-0.74106,0.00031,10.52159]
[1779896447056,31.98,75315.98,50.0,-0.74159,0.00031,10.51015]
[1779896448063,31.97,75312.6,50.0,-0.74265,0.00031,10.48733]
[1779896449070,31.97,75311.6,50.0,-0.74296,0.00031,10.48048]
[1779896451084,31.97,75310.64,50.0,-0.74327,0.00031,10.47374]
[1779896452092,31.97,75305.47,50.0,-0.74488,0.00031,10.43876]
[1779896453099,31.97,75303.31,50.0,-0.74555,0.00031,10.42407]
[1779896454106,31.97,75304.17,50.0,-0.74529,0.00031,10.4298]
[1779896455113,31.97,75304.98,50.0,-0.74505,0.00031,10.43519]
[1779896456120,31.97,75303.59,50.0,-0.74548,0.00031,10.4257]
[1779896457127,31.97,75305.0,50.0,-0.74505,0.00031,10.43515]
[1779896458133,31.97,75306.63,50.0,-0.74455,0.00031,10.44607]
[1779896459141,31.97,75308.24,50.0,-0.74405,0.00031,10.45683]
[1779896460148,31.96,75310.42,50.0,-0.74338,0.00031,10.4714]
[1779896461154,31.96,75309.4,50.0,-0.74371,0.00031,10.46441]
[1779896465183,31.96,75310.51,50.0,-0.74338,0.00031,10.47141]
[1779896470218,31.96,75309.86,50.0,-0.74361,0.00031,10.46641]
[1779896474247,31.95,75308.07,50.0,-0.74419,0.00031,10.45388]
[1779896475254,31.95,75305.23,50.0,-0.74508,0.00031,10.43459]
[1779896480289,31.95,75306.12,50.0,-0.74482,0.00031,10.44018]
[1779896484318,31.95,75306.85,50.0,-0.74461,0.00031,10.44474]
[1779896485325,31.95,75307.58,50.0,-0.74439,0.00031,10.44957]
[1779896489353,31.94,75306.12,50.0,-0.74486,0.00031,10.4393]
[1779896490360,31.94,75307.11,50.0,-0.74456,0.00031,10.4459]
[1779896491367,31.94,75307.82,50.0,-0.74445,0.00031,10.44291]
[1779896493381,31.94,75308.8,50.0,-0.74416,0.00031,10.44932]
[1779896494388,31.94,75309.99,50.0,-0.7438,0.00031,10.45724]
[1779896495395,31.94,75311.22,50.0,-0.74342,0.00031,10.46542]
[1779896498416,31.94,75310.36,50.0,-0.7437,0.00031,10.45927]
[1779896502443,31.93,75309.3,50.0,-0.74405,0.00031,10.45168]
[1779896505470,31.93,75308.65,50.0,-0.74427,0.00031,10.447]
[1779896506477,31.93,75307.99,50.0,-0.74448,0.00031,10.44245]
[1779896507484,31.93,75302.34,50.0,-0.74623,0.00031,10.40411]
[1779896507756,31.93,75302.34,50.0,-0.74623,0.00031,10.40411]
[1779896508491,31.93,75293.39,50.0,-0.74899,0.00031,10.34311]
[1779896509497,31.93,75288.68,50.0,-0.75043,0.00031,10.31079]
[1779896510505,31.93,75289.21,50.0,-0.75027,0.00031,10.31438]
[1779896511512,31.93,75286.58,50.0,-0.75108,0.00031,10.29629]
[1779896512519,31.93,75283.26,50.0,-0.7521,0.00031,10.27341]
[1779896513527,31.93,75276.52,50.0,-0.75415,0.0003,10.22686]
[1779896514572,31.93,75276.52,50.0,-0.75415,0.0003,10.22686]
[1779896514613,31.93,75276.52,50.0,-0.75415,0.0003,10.22686]
[1779896514673,31.93,75279.71,50.0,-0.75318,0.0003,10.2489]
[1779896519707,31.93,75280.85,50.0,-0.75283,0.0003,10.25693]
[1779896523598,31.93,75282.68,50.0,-0.75227,0.0003,10.26959]
[1779896524605,31.93,75284.46,50.0,-0.75172,0.00031,10.28186]
[1779896525131,31.93,75284.46,50.0,-0.75172,0.00031,10.28186]
[1779896525561,31.93,75284.46,50.0,-0.75172,0.00031,10.28186]
[1779896525612,31.93,75287.04,50.0,-0.75093,0.00031,10.29959]
[1779896526619,31.93,75284.07,50.0,-0.75184,0.00031,10.27927]
[1779896527005,31.93,75284.07,50.0,-0.75184,0.00031,10.27927]
[1779896527626,31.93,75282.09,50.0,-0.75244,0.0003,10.2656]
[1779896531654,31.93,75280.31,50.0,-0.75298,0.0003,10.25334]
[1779896531790,31.93,75280.31,50.0,-0.75298,0.0003,10.25334]
[1779896537696,31.93,75278.88,50.0,-0.75341,0.0003,10.24365]
[1779896538703,31.93,75281.77,50.0,-0.75253,0.0003,10.26361]
[1779896539710,31.93,75283.56,50.0,-0.75198,0.00031,10.27595]
[1779896540717,31.93,75285.27,50.0,-0.75146,0.00031,10.28771]
[1779896541724,31.93,75287.88,50.0,-0.75067,0.00031,10.30561]
[1779896542731,31.93,75288.3,50.0,-0.75053,0.00031,10.30857]
[1779896542900,31.93,75288.3,50.0,-0.75053,0.00031,10.30857]
[1779896543738,31.93,75292.06,50.0,-0.74938,0.00031,10.33439]
[1779896544312,31.93,75292.06,50.0,-0.74938,0.00031,10.33439]
[1779896544745,31.93,75295.01,50.0,-0.74847,0.00031,10.35458]
[1779896545752,31.93,75285.05,50.0,-0.75152,0.00031,10.28636]
[1779896546278,31.93,75285.05,50.0,-0.75152,0.00031,10.28636]
[1779896546311,31.93,75285.05,50.0,-0.75152,0.00031,10.28636]
[1779896546759,31.93,75277.24,50.0,-0.75391,0.0003,10.23241]
[1779896547766,31.93,75274.52,50.0,-0.75473,0.0003,10.21363]
[1779896552802,31.93,75275.5,50.0,-0.75453,0.0003,10.21295]
[1779896554911,31.93,75273.97,50.0,-0.75499,0.0003,10.20241]
[1779896555154,31.93,75273.97,50.0,-0.75499,0.0003,10.20241]
[1779896555712,31.93,75273.97,50.0,-0.75499,0.0003,10.20241]
[1779896555773,31.94,75272.68,50.0,-0.75538,0.0003,10.19362]
[1779896556705,31.94,75272.68,50.0,-0.75538,0.0003,10.19362]
[1779896556764,31.94,75260.65,50.0,-0.75901,0.0003,10.10982]
[1779896556943,31.94,75260.65,50.0,-0.75901,0.0003,10.10982]
[1779896557152,31.94,75260.65,50.0,-0.75901,0.0003,10.10982]
[1779896557804,31.94,75260.65,50.0,-0.75901,0.0003,10.10982]
[1779896557292,31.94,75242.38,50.0,-0.76447,0.0003,9.98134]
[1779896557840,31.94,75233.99,50.0,-0.76695,0.0003,9.92185]
[1779896558847,31.94,75232.16,50.0,-0.76749,0.00029,9.90894]
[1779896560531,31.94,75232.16,50.0,-0.76749,0.00029,9.90894]
[1779896560717,31.94,75232.16,50.0,-0.76749,0.00029,9.90894]
[1779896560599,31.94,75229.16,50.0,-0.76836,0.00029,9.88769]
[1779896562875,31.94,75227.56,50.0,-0.76883,0.00029,9.87648]
[1779896564794,31.94,75227.56,50.0,-0.76883,0.00029,9.87648]
[1779896565134,31.94,75225.47,50.0,-0.76944,0.00029,9.86145]
[1779896565829,31.94,75225.47,50.0,-0.76944,0.00029,9.86145]
[1779896565975,31.94,75225.47,50.0,-0.76944,0.00029,9.86145]
[1779896566006,31.94,75225.47,50.0,-0.76944,0.00029,9.86145]
[1779896566149,31.94,75218.03,50.0,-0.77162,0.00029,9.80813]
[1779896567692,31.94,75218.6,50.0,-0.77146,0.00029,9.81224]
[1779896567912,31.94,75219.68,50.0,-0.77114,0.00029,9.82001]
[1779896568919,31.94,75218.88,50.0,-0.77137,0.00029,9.81429]
[1779896570227,31.94,75211.51,50.0,-0.77352,0.00029,9.76133]
[1779896570933,31.94,75205.33,50.0,-0.77531,0.00029,9.71682]
[1779896572647,31.94,75205.33,50.0,-0.77531,0.00029,9.71682]
[1779896572947,31.94,75201.17,50.0,-0.7765,0.00029,9.68701]
[1779896573833,31.94,75201.17,50.0,-0.7765,0.00029,9.68701]
[1779896574892,31.95,75201.36,50.0,-0.77638,0.00029,9.69006]
[1779896575234,31.95,75201.36,50.0,-0.77638,0.00029,9.69006]
[1779896575335,31.95,75201.36,50.0,-0.77638,0.00029,9.69006]
[1779896575496,31.95,75192.51,50.0,-0.77892,0.00029,9.62603]
[1779896576363,31.95,75192.51,50.0,-0.77892,0.00029,9.62603]
[1779896576589,31.95,75192.51,50.0,-0.77892,0.00029,9.62603]
[1779896576790,31.95,75183.35,50.0,-0.78152,0.00028,9.55958]
[1779896577042,31.95,75183.35,50.0,-0.78152,0.00028,9.55958]
[1779896577068,31.95,75179.45,50.0,-0.78263,0.00028,9.53107]
[1779896578328,31.95,75174.57,50.0,-0.784,0.00028,9.49556]
[1779896579224,31.95,75175.01,50.0,-0.78388,0.00028,9.4989]
[1779896580267,31.95,75178.4,50.0,-0.78291,0.00028,9.52383]
[1779896581003,31.96,75175.28,50.0,-0.78379,0.00028,9.50121]
[1779896582010,31.96,75171.64,50.0,-0.7848,0.00028,9.47478]
[1779896583794,31.96,75170.11,50.0,-0.78522,0.00028,9.46384]
[1779896584024,31.96,75175.4,50.0,-0.78373,0.00028,9.50264]
[1779896585031,31.96,75178.5,50.0,-0.78284,0.00028,9.52559]
[1779896587045,31.96,75177.77,50.0,-0.78303,0.00028,9.52069]
[1779896588052,31.96,75177.2,50.0,-0.78318,0.00028,9.51674]
[1779896589059,31.97,75175.9,50.0,-0.78354,0.00028,9.50746]
[1779896590302,31.97,75173.14,50.0,-0.78431,0.00028,9.48748]
[1779896591073,31.97,75175.76,50.0,-0.78356,0.00028,9.50694]
[1779896592322,31.97,75177.37,50.0,-0.7831,0.00028,9.51897]
[1779896593087,31.97,75179.42,50.0,-0.78251,0.00028,9.53418]
[1779896594094,31.97,75182.34,50.0,-0.78167,0.00028,9.55572]
[1779896595101,31.99,75186.57,50.0,-0.78034,0.00029,9.58969]
[1779896596108,31.99,75186.99,50.0,-0.78021,0.00029,9.59302]
[1779896597115,31.99,75185.61,50.0,-0.78059,0.00029,9.58325]
[1779896599129,31.99,75182.06,50.0,-0.78158,0.00028,9.55794]
[1779896601143,32.0,75180.89,50.0,-0.78189,0.00028,9.55003]
[1779896602150,32.0,75180.15,50.0,-0.78209,0.00028,9.5448]
[1779896603849,32.01,75182.58,50.0,-0.78132,0.00028,9.56451]
[1779896604164,32.01,75185.29,50.0,-0.78055,0.00028,9.58424]
[1779896606180,32.01,75186.02,50.0,-0.78033,0.00029,9.58982]
[1779896607187,32.01,75185.29,50.0,-0.78053,0.00028,9.58463]
[1779896608194,32.01,75184.89,50.0,-0.78064,0.00028,9.58185]
[1779896611215,32.01,75183.35,50.0,-0.78118,0.00028,9.56315]
[1779896614736,32.02,75181.4,50.0,-0.78172,0.00028,9.5494]
[1779896615262,32.02,75165.02,50.0,-0.78635,0.00028,9.42955]
[1779896616200,32.02,75165.02,50.0,-0.78635,0.00028,9.42955]
[1779896616273,32.02,75155.79,50.0,-0.78892,0.00028,9.36181]
[1779896617139,32.02,75155.79,50.0,-0.78892,0.00028,9.36181]
[1779896617281,32.02,75152.65,50.0,-0.78977,0.00028,9.33923]
[1779896618288,32.02,75147.79,50.0,-0.79111,0.00028,9.30361]
[1779896619215,32.02,75147.79,50.0,-0.79111,0.00028,9.30361]
[1779896619254,32.02,75147.79,50.0,-0.79111,0.00028,9.30361]
[1779896619324,32.02,75147.79,50.0,-0.79111,0.00028,9.30361]
[1779896619408,32.02,75146.08,50.0,-0.79158,0.00028,9.29114]
[1779896620302,32.02,75147.98,50.0,-0.79105,0.00028,9.30539]
[1779896622316,32.03,75149.53,50.0,-0.7906,0.00028,9.31718]
[1779896623323,32.03,75148.05,50.0,-0.79101,0.00028,9.30641]
[1779896624332,32.03,75146.01,50.0,-0.79157,0.00028,9.2915]
[1779896625549,32.03,75146.01,50.0,-0.79157,0.00028,9.2915]
[1779896625652,32.03,75156.4,50.0,-0.78867,0.00028,9.36853]
[1779896626344,32.03,75160.94,50.0,-0.78739,0.00028,9.40219]
[1779896628100,32.03,75159.99,50.0,-0.78765,0.00028,9.39541]
[1779896628518,32.03,75159.99,50.0,-0.78765,0.00028,9.39541]
[1779896628561,32.03,75150.85,50.0,-0.79019,0.00028,9.32828]
[1779896629385,32.04,75145.06,50.0,-0.79178,0.00028,9.28579]
[1779896630095,32.04,75145.06,50.0,-0.79178,0.00028,9.28579]
[1779896630393,32.04,75147.52,50.0,-0.79108,0.00028,9.30432]
[1779896631483,32.04,75145.75,50.0,-0.79156,0.00028,9.29156]
[1779896633389,32.04,75144.7,50.0,-0.79184,0.00028,9.28413]
[1779896633758,32.04,75144.7,50.0,-0.79184,0.00028,9.28413]
[1779896634975,32.04,75146.34,50.0,-0.79136,0.00028,9.29694]
[1779896635428,32.05,75141.46,50.0,-0.7927,0.00028,9.26116]
[1779896636262,32.05,75141.46,50.0,-0.7927,0.00028,9.26116]
[1779896639492,32.05,75142.59,50.0,-0.79236,0.00028,9.27019]
[1779896639593,32.05,75140.06,50.0,-0.79305,0.00028,9.25167]
[1779896641913,32.05,75140.09,50.0,-0.79302,0.00028,9.25237]
[1779896642023,32.05,75140.09,50.0,-0.79302,0.00028,9.25237]
[1779896642764,32.05,75140.09,50.0,-0.79302,0.00028,9.25237]
[1779896642786,32.05,75145.05,50.0,-0.79164,0.00028,9.2893]
[1779896643486,32.05,75148.88,50.0,-0.79058,0.00028,9.31777]
[1779896644162,32.05,75148.88,50.0,-0.79058,0.00028,9.31777]
[1779896644493,32.06,75152.36,50.0,-0.78961,0.00028,9.34358]
[1779896645500,32.06,75154.43,50.0,-0.78903,0.00028,9.35894]
[1779896646029,32.06,75154.43,50.0,-0.78903,0.00028,9.35894]
[1779896646193,32.06,75154.43,50.0,-0.78903,0.00028,9.35894]
[1779896646544,32.06,75154.43,50.0,-0.78903,0.00028,9.35894]
[1779896646878,32.06,75154.43,50.0,-0.78903,0.00028,9.35894]
[1779896646887,32.06,75151.0,50.0,-0.78997,0.00028,9.33389]
[1779896647422,32.06,75151.0,50.0,-0.78997,0.00028,9.33389]
[1779896647514,32.06,75147.82,50.0,-0.79085,0.00028,9.31043]
[1779896648293,32.06,75147.82,50.0,-0.79085,0.00028,9.31043]
[1779896648521,32.06,75149.34,50.0,-0.79043,0.00028,9.3218]
[1779896649303,32.06,75149.34,50.0,-0.79043,0.00028,9.3218]
[1779896649386,32.06,75149.34,50.0,-0.79043,0.00028,9.3218]
[1779896649782,32.06,75149.34,50.0,-0.79043,0.00028,9.3218]
[1779896651542,32.06,75146.91,50.0,-0.79108,0.00028,9.30428]
[1779896653520,32.06,75146.47,50.0,-0.7912,0.00028,9.30119]
[1779896653727,32.06,75146.47,50.0,-0.7912,0.00028,9.30119]
[1779896653828,32.06,75143.45,50.0,-0.79202,0.00028,9.27922]
[1779896654571,32.06,75143.45,50.0,-0.79202,0.00028,9.27922]
[1779896654733,32.06,75143.45,50.0,-0.79202,0.00028,9.27922]
[1779896654790,32.06,75134.72,50.0,-0.79442,0.00027,9.21456]
[1779896655235,32.06,75134.72,50.0,-0.79442,0.00027,9.21456]
[1779896655583,32.06,75123.69,50.0,-0.79742,0.00027,9.13286]
[1779896656663,32.07,75120.05,50.0,-0.7984,0.00027,9.10611]
[1779896658616,32.09,75119.09,50.0,-0.79851,0.00027,9.10301]
[1779896658848,32.09,75119.09,50.0,-0.79851,0.00027,9.10301]
[1779896658915,32.09,75119.09,50.0,-0.79851,0.00027,9.10301]
[1779896658910,32.11,75116.95,50.0,-0.79894,0.00027,9.09113]
[1779896659612,32.11,75113.99,50.0,-0.79973,0.00027,9.06932]
[1779896660061,32.11,75113.99,50.0,-0.79973,0.00027,9.06932]
[1779896660333,32.11,75113.99,50.0,-0.79973,0.00027,9.06932]
[1779896660447,32.11,75113.99,50.0,-0.79973,0.00027,9.06932]
[1779896660619,32.11,75107.66,50.0,-0.80142,0.00027,9.02219]
[1779896661028,32.11,75107.66,50.0,-0.80142,0.00027,9.02219]
[1779896661626,32.11,75102.38,50.0,-0.80282,0.00027,8.98305]
[1779896662810,32.11,75098.02,50.0,-0.80398,0.00027,8.95064]
[1779896664647,32.12,75094.87,50.0,-0.80471,0.00027,8.92999]
[1779896667890,32.14,75094.04,50.0,-0.80481,0.00027,8.92699]
[1779896667668,32.14,75091.13,50.0,-0.80557,0.00026,8.90548]
[1779896668271,32.14,75091.13,50.0,-0.80557,0.00026,8.90548]
[1779896668675,32.16,75077.69,50.0,-0.809,0.00026,8.80782]
[1779896669689,32.16,75082.24,50.0,-0.8078,0.00026,8.8422]
[1779896670695,32.17,75090.5,50.0,-0.80553,0.00026,8.90678]
[1779896671702,32.17,75094.57,50.0,-0.80456,0.00027,8.92945]
[1779896672711,32.17,75096.31,50.0,-0.80409,0.00027,8.94268]
[1779896673717,32.17,75092.29,50.0,-0.80515,0.00026,8.91283]
[1779896674724,32.17,75085.06,50.0,-0.80705,0.00026,8.85886]
[1779896675731,32.18,75079.68,50.0,-0.80846,0.00026,8.81874]
[1779896676738,32.18,75074.4,50.0,-0.80983,0.00026,8.77926]
[1779896677745,32.18,75071.47,50.0,-0.81059,0.00026,8.75746]
[1779896678554,32.18,75071.47,50.0,-0.81059,0.00026,8.75746]
[1779896678753,32.18,75068.43,50.0,-0.81137,0.00026,8.73488]
[1779896680766,32.18,75065.07,50.0,-0.81221,0.00026,8.71025]
[1779896681799,32.18,75065.07,50.0,-0.81221,0.00026,8.71025]
[1779896681828,32.18,75065.56,50.0,-0.81207,0.00026,8.71429]
[1779896682806,32.18,75065.56,50.0,-0.81207,0.00026,8.71429]
[1779896682929,32.18,75065.56,50.0,-0.81207,0.00026,8.71429]
[1779896682956,32.19,75064.32,50.0,-0.81237,0.00026,8.70572]
[1779896683139,32.19,75064.32,50.0,-0.81237,0.00026,8.70572]
[1779896683470,32.19,75064.32,50.0,-0.81237,0.00026,8.70572]
[1779896683666,32.19,75064.32,50.0,-0.81237,0.00026,8.70572]
[1779896683800,32.19,75057.25,50.0,-0.81419,0.00026,8.65241]
[1779896684121,32.19,75057.25,50.0,-0.81419,0.00026,8.65241]
[1779896684735,32.19,75057.25,50.0,-0.81419,0.00026,8.65241]
[1779896684807,32.19,75049.19,50.0,-0.81625,0.00026,8.59196]
[1779896685814,32.19,75042.41,50.0,-0.81796,0.00025,8.54098]
[1779896686893,32.21,75041.33,50.0,-0.81808,0.00025,8.53745]
[1779896687828,32.21,75043.23,50.0,-0.8176,0.00025,8.55181]
[1779896688837,32.23,75053.43,50.0,-0.81485,0.00026,8.63304]
[1779896689132,32.23,75053.43,50.0,-0.81485,0.00026,8.63304]
[1779896689845,32.23,75065.91,50.0,-0.81162,0.00026,8.72739]
[1779896690852,32.23,75066.01,50.0,-0.81158,0.00026,8.72844]
[1779896691859,32.23,75066.04,50.0,-0.81157,0.00026,8.72884]
[1779896692087,32.23,75066.04,50.0,-0.81157,0.00026,8.72884]
[1779896692866,32.24,75068.55,50.0,-0.81091,0.00026,8.74788]
[1779896693873,32.24,75073.7,50.0,-0.80957,0.00026,8.78672]
[1779896694880,32.24,75075.52,50.0,-0.80909,0.00026,8.80052]
[1779896695508,32.24,75075.52,50.0,-0.80909,0.00026,8.80052]
[1779896695887,32.24,75077.93,50.0,-0.80844,0.00026,8.81911]
[1779896696894,32.24,75080.19,50.0,-0.80784,0.00026,8.83605]
[1779896698908,32.24,75082.51,50.0,-0.80721,0.00026,8.85419]
[1779896700975,32.25,75087.37,50.0,-0.80591,0.00026,8.89119]
[1779896701610,32.25,75087.37,50.0,-0.80591,0.00026,8.89119]
[1779896701929,32.25,75095.86,50.0,-0.80366,0.00027,8.95459]
[1779896702936,32.25,75098.35,50.0,-0.80298,0.00027,8.97361]
[1779896703943,32.25,75100.29,50.0,-0.80246,0.00027,8.98823]
[1779896704950,32.25,75100.57,50.0,-0.80238,0.00027,8.99046]
[1779896705144,32.25,75100.57,50.0,-0.80238,0.00027,8.99046]
[1779896705957,32.25,75094.83,50.0,-0.8039,0.00027,8.94783]
[1779896706643,32.25,75094.83,50.0,-0.8039,0.00027,8.94783]
[1779896706964,32.25,75084.07,50.0,-0.80674,0.00026,8.86745]
[1779896707162,32.25,75084.07,50.0,-0.80674,0.00026,8.86745]
[1779896707971,32.25,75084.46,50.0,-0.80663,0.00026,8.87071]
[1779896708978,32.25,75091.36,50.0,-0.8048,0.00026,8.92254]
[1779896709985,32.25,75093.8,50.0,-0.80414,0.00026,8.94096]
[1779896710993,32.26,75092.34,50.0,-0.80453,0.00026,8.93013]
[1779896712009,32.26,75088.35,50.0,-0.80558,0.00026,8.90041]
[1779896712083,32.26,75088.35,50.0,-0.80558,0.00026,8.90041]
[1779896712463,32.26,75088.35,50.0,-0.80558,0.00026,8.90041]
[1779896713011,32.26,75105.33,50.0,-0.80107,0.00027,9.02707]
[1779896713320,32.26,75105.33,50.0,-0.80107,0.00027,9.02707]
[1779896713477,32.26,75105.33,50.0,-0.80107,0.00027,9.02707]
[1779896714017,32.26,75109.15,50.0,-0.80004,0.00027,9.05541]
[1779896716180,32.26,75110.57,50.0,-0.79966,0.00027,9.06611]
[1779896718046,32.26,75112.04,50.0,-0.79924,0.00027,9.07751]
[1779896719518,32.26,75112.04,50.0,-0.79924,0.00027,9.07751]
[1779896719574,32.26,75117.77,50.0,-0.79769,0.00027,9.1202]
[1779896720060,32.26,75128.68,50.0,-0.79473,0.00027,9.201]
[1779896721067,32.26,75129.1,50.0,-0.79461,0.00027,9.20417]
[1779896722074,32.26,75130.6,50.0,-0.7942,0.00027,9.2153]
[1779896723081,32.26,75133.9,50.0,-0.79329,0.00027,9.23966]
[1779896728116,32.26,75136.14,50.0,-0.79268,0.00027,9.25625]
[1779896729125,32.26,75135.03,50.0,-0.79298,0.00027,9.24809]
[1779896730132,32.26,75133.12,50.0,-0.7935,0.00027,9.23404]
[1779896731139,32.26,75130.91,50.0,-0.79423,0.00027,9.20982]
[1779896733154,32.26,75132.73,50.0,-0.79373,0.00027,9.22333]
[1779896737182,32.26,75129.94,50.0,-0.79448,0.00027,9.20291]
[1779896739196,32.26,75133.63,50.0,-0.79347,0.00027,9.23017]
[1779896744232,32.26,75134.07,50.0,-0.79335,0.00027,9.23343]
[1779896747253,32.26,75138.2,50.0,-0.79222,0.00027,9.26384]
[1779896749268,32.26,75138.8,50.0,-0.79205,0.00027,9.26823]
[1779896750275,32.26,75138.14,50.0,-0.79224,0.00027,9.26336]
[1779896751282,32.26,75139.46,50.0,-0.79187,0.00027,9.27305]
[1779896752289,32.26,75139.73,50.0,-0.7918,0.00027,9.27501]
[1779896753296,32.26,75141.02,50.0,-0.79145,0.00028,9.28446]
[1779896754303,32.26,75141.45,50.0,-0.79133,0.00028,9.28759]
[1779896755312,32.26,75141.0,50.0,-0.79146,0.00028,9.28424]
[1779896756318,32.26,75145.77,50.0,-0.79014,0.00028,9.3192]
[1779896757325,32.26,75147.1,50.0,-0.78978,0.00028,9.32887]
[1779896758332,32.26,75146.08,50.0,-0.79006,0.00028,9.32131]
[1779896759339,32.26,75145.52,50.0,-0.79022,0.00028,9.31713]
[1779896760346,32.26,75146.4,50.0,-0.78998,0.00028,9.32351]
[1779896761353,32.26,75147.65,50.0,-0.78964,0.00028,9.33259]
[1779896762360,32.26,75148.25,50.0,-0.78948,0.00028,9.3369]
[1779896763367,32.26,75148.92,50.0,-0.78929,0.00028,9.34171]
[1779896765381,32.26,75147.82,50.0,-0.78961,0.00028,9.33345]
[1779896766388,32.26,75145.47,50.0,-0.79026,0.00028,9.31614]
[1779896767394,32.26,75143.0,50.0,-0.79094,0.00028,9.29796]
[1779896768402,32.26,75143.4,50.0,-0.79083,0.00028,9.30084]
[1779896769409,32.26,75144.0,50.0,-0.79067,0.00028,9.3052]
[1779896770416,32.26,75142.81,50.0,-0.791,0.00028,9.29641]
[1779896771423,32.26,75142.43,50.0,-0.79111,0.00028,9.29358]
[1779896772430,32.26,75142.06,50.0,-0.79121,0.00028,9.29082]
[1779896774444,32.26,75136.04,50.0,-0.79287,0.00027,9.2465]
[1779896775451,32.26,75132.75,50.0,-0.79377,0.00027,9.2223]
[1779896776458,32.26,75125.55,50.0,-0.79573,0.00027,9.16907]
[1779896778472,32.26,75131.6,50.0,-0.79408,0.00027,9.21393]
[1779896779479,32.26,75137.24,50.0,-0.79253,0.00027,9.25551]
[1779896780486,32.26,75139.95,50.0,-0.79179,0.00027,9.27544]
[1779896781493,32.26,75142.04,50.0,-0.79121,0.00028,9.29078]
[1779896782500,32.26,75143.78,50.0,-0.79073,0.00028,9.30351]
[1779896785522,32.26,75144.65,50.0,-0.7905,0.00028,9.30976]
[1779896786529,32.26,75145.96,50.0,-0.79014,0.00028,9.31931]
[1779896788543,32.26,75146.43,50.0,-0.79001,0.00028,9.32263]
[1779896789549,32.26,75142.57,50.0,-0.79108,0.00028,9.29425]
[1779896790557,32.26,75139.53,50.0,-0.79192,0.00027,9.27189]
[1779896791564,32.26,75142.99,50.0,-0.79109,0.00028,9.28934]
[1779896792571,32.26,75143.41,50.0,-0.79097,0.00028,9.29238]
[1779896793578,32.26,75141.88,50.0,-0.7914,0.00028,9.28112]
[1779896795592,32.26,75141.37,50.0,-0.79154,0.00028,9.27734]
[1779896797749,32.25,75141.21,50.0,-0.79158,0.00028,9.27615]
[1779896797813,32.25,75144.37,50.0,-0.79071,0.00028,9.29934]
[1779896798613,32.25,75148.84,50.0,-0.78948,0.00028,9.33207]
[1779896803673,32.26,75149.94,50.0,-0.78917,0.00028,9.34018]
[1779896804680,32.26,75150.52,50.0,-0.78901,0.00028,9.34449]
[1779896808709,32.26,75151.31,50.0,-0.78878,0.00028,9.3505]
[1779896809717,32.26,75153.57,50.0,-0.78815,0.00028,9.36708]
[1779896810414,32.26,75153.57,50.0,-0.78815,0.00028,9.36708]
[1779896810548,32.26,75153.57,50.0,-0.78815,0.00028,9.36708]
[1779896810784,32.26,75153.57,50.0,-0.78815,0.00028,9.36708]
[1779896810887,32.26,75153.57,50.0,-0.78815,0.00028,9.36708]
[1779896811092,32.26,75156.0,50.0,-0.78748,0.00028,9.38487]
[1779896811731,32.26,75162.06,50.0,-0.78579,0.00028,9.42907]
[1779896812738,32.26,75165.79,50.0,-0.78474,0.00028,9.45617]
[1779896814752,32.26,75166.62,50.0,-0.78452,0.00028,9.46206]
[1779896816840,32.26,75166.72,50.0,-0.78449,0.00028,9.46271]
[1779896817819,32.26,75166.74,50.0,-0.78449,0.00028,9.46277]
[1779896817881,32.25,75168.96,50.0,-0.78387,0.00028,9.47882]
[1779896819787,32.25,75170.98,50.0,-0.7833,0.00028,9.49348]
[1779896821801,32.25,75177.02,50.0,-0.7816,0.00028,9.5372]
[1779896822809,32.25,75175.63,50.0,-0.782,0.00028,9.52698]
[1779896823815,32.25,75176.54,50.0,-0.78174,0.00028,9.53356]
[1779896826845,32.25,75174.71,50.0,-0.78226,0.00028,9.52028]
[1779896827844,32.25,75158.92,50.0,-0.78669,0.00028,9.40551]
[1779896828853,32.25,75156.38,50.0,-0.7874,0.00028,9.38683]
[1779896829860,32.25,75158.07,50.0,-0.78694,0.00028,9.39903]
[1779896830867,32.25,75156.29,50.0,-0.78743,0.00028,9.38604]
[1779896831929,32.25,75156.29,50.0,-0.78743,0.00028,9.38604]
[1779896832127,32.25,75156.29,50.0,-0.78743,0.00028,9.38604]
[1779896832881,32.25,75147.58,50.0,-0.78986,0.00028,9.32206]
[1779896834242,32.25,75148.87,50.0,-0.78951,0.00028,9.33139]
[1779896834423,32.25,75148.87,50.0,-0.78951,0.00028,9.33139]
[1779896834895,32.25,75150.54,50.0,-0.78905,0.00028,9.34357]
[1779896835600,32.25,75150.54,50.0,-0.78905,0.00028,9.34357]
[1779896835938,32.25,75150.54,50.0,-0.78905,0.00028,9.34357]
[1779896836111,32.25,75150.54,50.0,-0.78905,0.00028,9.34357]
[1779896836909,32.25,75153.27,50.0,-0.78829,0.00028,9.3634]
[1779896841944,32.25,75152.57,50.0,-0.78851,0.00028,9.35778]
[1779896843861,32.25,75152.58,50.0,-0.78851,0.00028,9.35776]
[1779896843958,32.25,75149.77,50.0,-0.78929,0.00028,9.33709]
[1779896844300,32.25,75149.77,50.0,-0.78929,0.00028,9.33709]
[1779896844965,32.24,75145.69,50.0,-0.79042,0.00028,9.30708]
[1779896845831,32.24,75145.69,50.0,-0.79042,0.00028,9.30708]
[1779896845972,32.24,75150.6,50.0,-0.78907,0.00028,9.34299]
[1779896846979,32.24,75154.64,50.0,-0.78795,0.00028,9.37251]
[1779896847986,32.24,75156.1,50.0,-0.78755,0.00028,9.38309]
[1779896848363,32.24,75156.1,50.0,-0.78755,0.00028,9.38309]
[1779896848709,32.24,75156.1,50.0,-0.78755,0.00028,9.38309]
[1779896848994,32.24,75161.78,50.0,-0.78596,0.00028,9.42457]
[1779896850007,32.24,75171.15,50.0,-0.78333,0.00028,9.49273]
[1779896852018,32.24,75172.26,50.0,-0.78315,0.00028,9.49271]
[1779896853025,32.24,75174.67,50.0,-0.78247,0.00028,9.51008]
[1779896854032,32.24,75177.06,50.0,-0.78179,0.00028,9.52743]
[1779896855039,32.24,75177.86,50.0,-0.78157,0.00028,9.53324]
[1779896856046,32.24,75176.59,50.0,-0.78193,0.00028,9.52404]
[1779896857053,32.24,75169.93,50.0,-0.78381,0.00028,9.47558]
[1779896858060,32.24,75163.79,50.0,-0.78553,0.00028,9.43092]
[1779896859067,32.24,75159.86,50.0,-0.78664,0.00028,9.40214]
[1779896863094,32.24,75164.96,50.0,-0.78523,0.00028,9.43886]
[1779896864102,32.24,75169.37,50.0,-0.78399,0.00028,9.47089]
[1779896869137,32.24,75171.18,50.0,-0.7835,0.00028,9.48371]
[1779896870144,32.24,75173.69,50.0,-0.78279,0.00028,9.50192]
[1779896871151,32.24,75172.56,50.0,-0.78311,0.00028,9.4936]
[1779896873165,32.24,75174.22,50.0,-0.78265,0.00028,9.50543]
[1779896874172,32.24,75176.38,50.0,-0.78204,0.00028,9.52112]
[1779896875179,32.24,75180.17,50.0,-0.78097,0.00028,9.54853]
[1779896876185,32.23,75179.53,50.0,-0.78115,0.00028,9.54385]
[1779896880214,32.23,75180.03,50.0,-0.78101,0.00028,9.54741]
[1779896882228,32.23,75176.88,50.0,-0.78191,0.00028,9.52457]
[1779896883235,32.23,75175.43,50.0,-0.78232,0.00028,9.51408]
[1779896885251,32.23,75173.23,50.0,-0.78293,0.00028,9.49816]
[1779896886309,32.23,75173.23,50.0,-0.78293,0.00028,9.49816]
[1779896886700,32.23,75162.47,50.0,-0.78596,0.00028,9.4198]
[1779896887265,32.23,75159.99,50.0,-0.78665,0.00028,9.40169]
[1779896891023,32.23,75160.65,50.0,-0.78647,0.00028,9.40651]
[1779896891121,32.23,75155.9,50.0,-0.7878,0.00028,9.37171]
[1779896891599,32.23,75152.23,50.0,-0.78882,0.00028,9.34486]
[1779896892302,32.23,75152.23,50.0,-0.78882,0.00028,9.34486]
[1779896894125,32.23,75153.06,50.0,-0.78859,0.00028,9.35086]
[1779896894181,32.23,75150.56,50.0,-0.78929,0.00028,9.33241]
[1779896894277,32.23,75150.56,50.0,-0.78929,0.00028,9.33241]
[1779896894666,32.23,75150.56,50.0,-0.78929,0.00028,9.33241]
[1779896894825,32.23,75148.15,50.0,-0.78996,0.00028,9.31474]
[1779896900361,32.23,75148.14,50.0,-0.78997,0.00028,9.31444]
[1779896903382,32.23,75149.76,50.0,-0.78953,0.00028,9.32619]
[1779896905396,32.23,75147.8,50.0,-0.79007,0.00028,9.31172]
[1779896910431,32.23,75147.93,50.0,-0.79004,0.00028,9.31249]
[1779896916137,32.23,75147.79,50.0,-0.79021,0.00028,9.30336]
[1779896916685,32.23,75154.32,50.0,-0.7884,0.00028,9.35116]
[1779896917480,32.23,75159.27,50.0,-0.78701,0.00028,9.3875]
[1779896918487,32.23,75162.59,50.0,-0.78608,0.00028,9.41185]
[1779896920501,32.23,75164.27,50.0,-0.7856,0.00028,9.42428]
[1779896921508,32.23,75166.2,50.0,-0.78506,0.00028,9.43841]
[1779896923522,32.23,75168.41,50.0,-0.78444,0.00028,9.4546]
[1779896924529,32.23,75166.79,50.0,-0.78489,0.00028,9.44285]
[1779896929568,32.23,75171.67,50.0,-0.78353,0.00028,9.47812]
[1779896930573,32.23,75174.75,50.0,-0.78266,0.00028,9.50048]
[1779896931579,32.23,75176.13,50.0,-0.78227,0.00028,9.51046]
[1779896932587,32.23,75177.43,50.0,-0.7819,0.00028,9.51985]
[1779896933594,32.23,75179.21,50.0,-0.7814,0.00028,9.53269]
[1779896934768,32.23,75179.21,50.0,-0.7814,0.00028,9.53269]
[1779896934819,32.23,75182.86,50.0,-0.78037,0.00028,9.55903]
[1779896935608,32.23,75188.99,50.0,-0.77862,0.00029,9.60323]
[1779896937622,32.23,75189.57,50.0,-0.77845,0.00029,9.60752]
[1779896938696,32.23,75190.32,50.0,-0.77824,0.00029,9.61297]
[1779896940901,32.23,75189.13,50.0,-0.77858,0.00029,9.60435]
[1779896942657,32.23,75188.25,50.0,-0.77884,0.00029,9.59784]
[1779896944117,32.23,75188.25,50.0,-0.77884,0.00029,9.59784]
[1779896944200,32.23,75180.32,50.0,-0.78109,0.00028,9.5405]
[1779896944671,32.23,75177.56,50.0,-0.78188,0.00028,9.52051]
[1779896945679,32.23,75176.37,50.0,-0.78221,0.00028,9.51191]
[1779896946685,32.23,75176.69,50.0,-0.78212,0.00028,9.51425]
[1779896948699,32.23,75175.93,50.0,-0.78233,0.00028,9.50879]
[1779896951720,32.23,75176.54,50.0,-0.78216,0.00028,9.5133]
[1779896952731,32.23,75177.82,50.0,-0.7818,0.00028,9.52245]
[1779896953734,32.23,75177.41,50.0,-0.78192,0.00028,9.51949]
[1779896955748,32.23,75177.64,50.0,-0.78185,0.00028,9.52119]
[1779896956755,32.23,75169.99,50.0,-0.78401,0.00028,9.46555]
[1779896958136,32.23,75161.3,50.0,-0.78645,0.00028,9.40219]
[1779896958769,32.23,75156.81,50.0,-0.78771,0.00028,9.3694]
[1779896960783,32.23,75158.32,50.0,-0.78729,0.00028,9.38024]
[1779896961790,32.23,75164.23,50.0,-0.78564,0.00028,9.42325]
[1779896962797,32.23,75166.28,50.0,-0.78508,0.00028,9.43803]
[1779896963804,32.22,75171.79,50.0,-0.78353,0.00028,9.47793]
[1779896964811,32.22,75175.2,50.0,-0.78257,0.00028,9.5027]
[1779896965834,32.22,75179.67,50.0,-0.78131,0.00028,9.53508]
[1779896966825,32.22,75180.25,50.0,-0.78114,0.00028,9.53924]
[1779896967832,32.22,75181.17,50.0,-0.78089,0.00028,9.54585]
[1779896968839,32.22,75182.27,50.0,-0.78057,0.00028,9.55375]
[1779896969846,32.22,75183.12,50.0,-0.78034,0.00028,9.55983]
[1779896970853,32.22,75183.54,50.0,-0.78022,0.00028,9.5628]
[1779896971860,32.22,75184.5,50.0,-0.78007,0.00028,9.56174]
[1779896972867,32.22,75182.12,50.0,-0.78075,0.00028,9.5445]
[1779896973874,32.22,75182.67,50.0,-0.7806,0.00028,9.54832]
[1779896974880,32.22,75183.97,50.0,-0.78023,0.00028,9.55771]
[1779896975888,32.22,75184.53,50.0,-0.78007,0.00028,9.56173]
[1779896976895,32.22,75188.38,50.0,-0.77897,0.00029,9.58949]
[1779896977902,32.22,75189.76,50.0,-0.77858,0.00029,9.59937]
[1779896978909,32.22,75194.68,50.0,-0.77718,0.00029,9.63471]
[1779896979916,32.22,75195.3,50.0,-0.77701,0.00029,9.63906]
[1779896980923,32.22,75195.9,50.0,-0.77684,0.00029,9.64326]
[1779896981344,32.22,75195.9,50.0,-0.77684,0.00029,9.64326]
[1779896981930,32.22,75199.15,50.0,-0.7759,0.00029,9.6666]
[1779896982937,32.22,75201.59,50.0,-0.7752,0.00029,9.68408]
[1779896984640,32.22,75201.41,50.0,-0.77526,0.00029,9.68276]
[1779896984951,32.22,75204.06,50.0,-0.77449,0.00029,9.7017]
[1779896985958,32.22,75206.59,50.0,-0.77376,0.00029,9.71974]
[1779896986780,32.22,75206.59,50.0,-0.77376,0.00029,9.71974]
[1779896986965,32.22,75208.76,50.0,-0.77314,0.00029,9.73517]
[1779896987650,32.22,75208.76,50.0,-0.77314,0.00029,9.73517]
[1779896987793,32.22,75208.76,50.0,-0.77314,0.00029,9.73517]
[1779896987972,32.22,75212.14,50.0,-0.77216,0.00029,9.75918]
[1779896989001,32.22,75212.14,50.0,-0.77216,0.00029,9.75918]
[1779896989191,32.22,75212.14,50.0,-0.77216,0.00029,9.75918]
[1779896989240,32.22,75214.5,50.0,-0.77148,0.00029,9.77587]
[1779896989991,32.22,75215.23,50.0,-0.77128,0.00029,9.78093]
[1779896990993,32.22,75215.6,50.0,-0.77117,0.00029,9.78342]
[1779896991642,32.22,75215.6,50.0,-0.77117,0.00029,9.78342]
[1779896991837,32.22,75215.6,50.0,-0.77117,0.00029,9.78342]
[1779896992066,32.21,75223.76,50.0,-0.7688,0.00029,9.84117]
[1779896993014,32.21,75223.76,50.0,-0.7688,0.00029,9.84117]
[1779896993184,32.22,75227.49,50.0,-0.7677,0.00029,9.86766]
[1779896994025,32.21,75224.53,50.0,-0.76857,0.00029,9.84664]
[1779896995033,32.21,75219.56,50.0,-0.77003,0.00029,9.81135]
[1779896997047,32.21,75214.79,50.0,-0.77142,0.00029,9.77738]
[1779896998054,32.21,75212.12,50.0,-0.7722,0.00029,9.75824]
[1779896999061,32.21,75208.29,50.0,-0.77332,0.00029,9.73081]
[1779897000068,32.21,75206.57,50.0,-0.77382,0.00029,9.71844]
[1779897002082,32.21,75209.01,50.0,-0.77312,0.00029,9.73573]
[1779897003089,32.21,75211.3,50.0,-0.77246,0.00029,9.75201]
[1779897004097,32.21,75210.79,50.0,-0.77261,0.00029,9.74828]
[1779897005104,32.21,75219.43,50.0,-0.7701,0.00029,9.80964]
[1779897006111,32.21,75232.46,50.0,-0.76628,0.00029,9.90181]
[1779897007118,32.21,75233.36,50.0,-0.76602,0.00029,9.908]
[1779897008125,32.21,75230.35,50.0,-0.76691,0.00029,9.88665]
[1779897010146,32.21,75228.14,50.0,-0.76758,0.00029,9.87067]
[1779897011146,32.2,75233.05,50.0,-0.76615,0.00029,9.90507]
[1779897012153,32.2,75239.81,50.0,-0.76415,0.0003,9.95247]
[1779897012602,32.2,75239.81,50.0,-0.76415,0.0003,9.95247]
[1779897013160,32.2,75244.67,50.0,-0.76272,0.0003,9.98637]
[1779897014167,32.2,75247.99,50.0,-0.76174,0.0003,10.00937]
[1779897014826,32.2,75247.99,50.0,-0.76174,0.0003,10.00937]
[1779897015840,32.2,75247.81,50.0,-0.7618,0.0003,10.00801]
[1779897016963,32.2,75247.2,50.0,-0.76199,0.0003,10.00362]
[1779897017094,32.2,75247.2,50.0,-0.76199,0.0003,10.00362]
[1779897017188,32.2,75254.85,50.0,-0.75971,0.0003,10.05678]
[1779897018011,32.2,75254.85,50.0,-0.75971,0.0003,10.05678]
[1779897018111,32.2,75254.85,50.0,-0.75971,0.0003,10.05678]
[1779897018195,32.2,75261.83,50.0,-0.75762,0.0003,10.10516]
[1779897019203,32.2,75256.62,50.0,-0.75919,0.0003,10.06889]
[1779897020223,32.2,75256.62,50.0,-0.75919,0.0003,10.06889]
[1779897020303,32.2,75256.73,50.0,-0.75917,0.0003,10.06943]
[1779897021064,32.2,75256.73,50.0,-0.75917,0.0003,10.06943]
[1779897021216,32.2,75258.97,50.0,-0.75851,0.0003,10.08477]
[1779897022224,32.19,75259.43,50.0,-0.75838,0.0003,10.08777]
[1779897023231,32.19,75258.47,50.0,-0.75867,0.0003,10.08091]
[1779897024238,32.19,75251.92,50.0,-0.76064,0.0003,10.03519]
[1779897024829,32.19,75251.92,50.0,-0.76064,0.0003,10.03519]
[1779897025245,32.19,75246.86,50.0,-0.76216,0.0003,9.99969]
[1779897025667,32.19,75246.86,50.0,-0.76216,0.0003,9.99969]
[1779897025721,32.19,75246.86,50.0,-0.76216,0.0003,9.99969]
[1779897026252,32.19,75247.94,50.0,-0.76184,0.0003,10.00707]
[1779897026780,32.19,75247.94,50.0,-0.76184,0.0003,10.00707]
[1779897027259,32.19,75251.08,50.0,-0.76091,0.0003,10.02886]
[1779897028266,32.19,75257.99,50.0,-0.75885,0.0003,10.07683]
[1779897029273,32.19,75256.67,50.0,-0.75925,0.0003,10.06752]
[1779897029429,32.19,75256.67,50.0,-0.75925,0.0003,10.06752]
[1779897030280,32.19,75263.28,50.0,-0.75728,0.0003,10.11312]
[1779897030578,32.19,75263.28,50.0,-0.75728,0.0003,10.11312]
[1779897031287,32.19,75268.33,50.0,-0.75588,0.0003,10.14012]
[1779897032295,32.18,75269.86,50.0,-0.75542,0.0003,10.15051]
[1779897034308,32.18,75269.23,50.0,-0.75562,0.0003,10.14601]
[1779897035315,32.18,75269.9,50.0,-0.75543,0.0003,10.15032]
[1779897040352,32.18,75271.09,50.0,-0.75511,0.0003,10.1576]
[1779897041359,32.17,75270.0,50.0,-0.75546,0.0003,10.14966]
[1779897042366,32.17,75270.6,50.0,-0.75528,0.0003,10.15363]
[1779897043373,32.17,75274.24,50.0,-0.75419,0.0003,10.1785]
[1779897044380,32.17,75278.27,50.0,-0.75297,0.0003,10.20607]
[1779897045387,32.17,75282.09,50.0,-0.75181,0.0003,10.23209]
[1779897046394,32.17,75285.28,50.0,-0.75085,0.00031,10.25372]
[1779897047402,32.17,75286.46,50.0,-0.7505,0.00031,10.26161]
[1779897047433,32.17,75286.46,50.0,-0.7505,0.00031,10.26161]
[1779897048408,32.17,75288.71,50.0,-0.74982,0.00031,10.27676]
[1779897048601,32.17,75288.71,50.0,-0.74982,0.00031,10.27676]
[1779897048654,32.17,75288.71,50.0,-0.74982,0.00031,10.27676]
[1779897049097,32.17,75288.71,50.0,-0.74982,0.00031,10.27676]
[1779897049103,32.17,75288.71,50.0,-0.74982,0.00031,10.27676]
[1779897049415,32.17,75289.7,50.0,-0.74952,0.00031,10.28331]
[1779897051409,32.17,75289.7,50.0,-0.74952,0.00031,10.28331]
[1779897052529,32.16,75290.63,50.0,-0.74925,0.00031,10.28927]
[1779897052627,32.16,75293.85,50.0,-0.74827,0.00031,10.31092]
[1779897053443,32.16,75296.59,50.0,-0.74744,0.00031,10.32925]
[1779897054841,32.16,75296.59,50.0,-0.74744,0.00031,10.32925]
[1779897055457,32.16,75293.88,50.0,-0.74829,0.00031,10.31053]
[1779897056465,32.16,75294.73,50.0,-0.74804,0.00031,10.31613]
[1779897058757,32.16,75295.53,50.0,-0.7478,0.00031,10.3214]
[1779897058857,32.15,75293.69,50.0,-0.74837,0.00031,10.30878]
[1779897060103,32.15,75288.8,50.0,-0.74988,0.00031,10.27538]
[1779897060494,32.15,75285.63,50.0,-0.75086,0.00031,10.25363]
[1779897061503,32.15,75281.56,50.0,-0.7521,0.0003,10.2257]
[1779897062855,32.15,75281.56,50.0,-0.7521,0.0003,10.2257]
[1779897063031,32.15,75281.56,50.0,-0.7521,0.0003,10.2257]
[1779897063050,32.15,75269.15,50.0,-0.75587,0.0003,10.14034]
[1779897063517,32.15,75263.75,50.0,-0.7575,0.0003,10.10288]
[1779897065213,32.15,75258.42,50.0,-0.75912,0.0003,10.06568]
[1779897066068,32.15,75258.42,50.0,-0.75912,0.0003,10.06568]
[1779897066168,32.15,75249.59,50.0,-0.76176,0.0003,10.00395]
[1779897066538,32.15,75246.23,50.0,-0.76277,0.0003,9.98032]
[1779897068096,32.15,75241.87,50.0,-0.76407,0.0003,9.94964]
[1779897068831,32.15,75237.76,50.0,-0.76529,0.0003,9.92067]
[1779897069559,32.14,75235.8,50.0,-0.76587,0.0003,9.90671]
[1779897070789,32.14,75235.8,50.0,-0.76587,0.0003,9.90671]
[1779897071758,32.14,75236.11,50.0,-0.76579,0.0003,9.90877]
[1779897071847,32.14,75230.66,50.0,-0.7674,0.00029,9.87014]
[1779897073587,32.14,75228.33,50.0,-0.76809,0.00029,9.85347]
[1779897077306,32.14,75226.91,50.0,-0.76852,0.00029,9.84326]
[1779897077312,32.14,75227.47,50.0,-0.76835,0.00029,9.84717]
[1779897077475,32.14,75227.47,50.0,-0.76835,0.00029,9.84717]
[1779897077545,32.14,75227.47,50.0,-0.76835,0.00029,9.84717]
[1779897077884,32.14,75219.44,50.0,-0.77071,0.00029,9.79006]
[1779897079130,32.14,75219.44,50.0,-0.77071,0.00029,9.79006]
[1779897079222,32.14,75216.32,50.0,-0.77162,0.00029,9.76782]
[1779897079629,32.14,75212.97,50.0,-0.77259,0.00029,9.74392]
[1779897080636,32.14,75212.35,50.0,-0.77277,0.00029,9.73954]
[1779897082059,32.14,75211.86,50.0,-0.77291,0.00029,9.73609]
[1779897082650,32.14,75207.87,50.0,-0.77407,0.00029,9.70758]
[1779897083660,32.14,75205.97,50.0,-0.77462,0.00029,9.69391]
[1779897084667,32.14,75203.94,50.0,-0.77521,0.00029,9.67931]
[1779897085674,32.14,75201.92,50.0,-0.77579,0.00029,9.66478]
[1779897089702,32.14,75207.75,50.0,-0.7741,0.00029,9.70669]
[1779897090709,32.14,75210.26,50.0,-0.77337,0.00029,9.7247]
[1779897091716,32.14,75210.3,50.0,-0.77348,0.00029,9.71711]
[1779897092722,32.14,75210.36,50.0,-0.77346,0.00029,9.71755]
[1779897093730,32.14,75209.69,50.0,-0.77365,0.00029,9.71278]
[1779897094737,32.14,75210.8,50.0,-0.77333,0.00029,9.72075]
[1779897095744,32.14,75212.72,50.0,-0.77277,0.00029,9.7345]
[1779897096750,32.14,75211.74,50.0,-0.77306,0.00029,9.7275]
[1779897097758,32.14,75209.29,50.0,-0.77377,0.00029,9.70997]
[1779897101357,32.14,75208.14,50.0,-0.7741,0.00029,9.7018]
[1779897101782,32.14,75207.07,50.0,-0.77441,0.00029,9.694]
[1779897102339,32.14,75207.07,50.0,-0.77441,0.00029,9.694]
[1779897102436,32.14,75191.76,50.0,-0.77882,0.00029,9.58374]
[1779897102805,32.14,75184.64,50.0,-0.78086,0.00028,9.5322]
[1779897104819,32.14,75187.98,50.0,-0.7799,0.00029,9.55642]
[1779897107840,32.14,75195.68,50.0,-0.7777,0.00029,9.61198]
[1779897108722,32.14,75195.68,50.0,-0.7777,0.00029,9.61198]
[1779897108847,32.14,75197.95,50.0,-0.77705,0.00029,9.62827]
[1779897112673,32.14,75199.31,50.0,-0.77667,0.00029,9.63776]
[1779897115896,32.14,75203.56,50.0,-0.77546,0.00029,9.66799]
[1779897117915,32.14,75203.46,50.0,-0.77549,0.00029,9.66723]
[1779897118261,32.14,75203.46,50.0,-0.77549,0.00029,9.66723]
[1779897118363,32.14,75201.53,50.0,-0.77606,0.00029,9.65321]
[1779897118919,32.14,75196.91,50.0,-0.77739,0.00029,9.61994]
[1779897119515,32.14,75196.91,50.0,-0.77739,0.00029,9.61994]
[1779897119877,32.14,75196.91,50.0,-0.77739,0.00029,9.61994]
[1779897120083,32.14,75196.91,50.0,-0.77739,0.00029,9.61994]
[1779897120185,32.14,75192.74,50.0,-0.77859,0.00029,9.58976]
[1779897120766,32.14,75192.74,50.0,-0.77859,0.00029,9.58976]
[1779897120939,32.14,75188.23,50.0,-0.77988,0.00029,9.55709]
[1779897121941,32.14,75178.88,50.0,-0.78254,0.00028,9.48922]
[1779897123955,32.14,75181.17,50.0,-0.78189,0.00028,9.50598]
[1779897124962,32.14,75177.43,50.0,-0.78295,0.00028,9.47883]
[1779897125969,32.14,75175.45,50.0,-0.7835,0.00028,9.46449]
[1779897128990,32.14,75180.17,50.0,-0.78215,0.00028,9.49912]
[1779897129997,32.14,75184.45,50.0,-0.78094,0.00028,9.53024]
[1779897131004,32.14,75180.15,50.0,-0.78216,0.00028,9.49904]
[1779897132012,32.14,75177.71,50.0,-0.78285,0.00028,9.48135]
[1779897137047,32.14,75178.91,50.0,-0.78249,0.00028,9.49045]
[1779897139061,32.14,75183.97,50.0,-0.78105,0.00028,9.52732]
[1779897140068,32.14,75185.57,50.0,-0.78059,0.00029,9.53894]
[1779897143089,32.14,75187.27,50.0,-0.78011,0.00029,9.55128]
[1779897144098,32.14,75191.47,50.0,-0.77891,0.00029,9.58166]
[1779897145104,32.14,75193.41,50.0,-0.77835,0.00029,9.59563]
[1779897147118,32.14,75195.28,50.0,-0.77782,0.00029,9.60901]
[1779897149043,32.14,75195.52,50.0,-0.77776,0.00029,9.61067]
[1779897149154,32.14,75195.52,50.0,-0.77776,0.00029,9.61067]
[1779897149172,32.14,75197.19,50.0,-0.77728,0.00029,9.62264]
[1779897151154,32.14,75200.23,50.0,-0.77651,0.00029,9.6369]
[1779897152161,32.14,75196.23,50.0,-0.77766,0.00029,9.60821]
[1779897153168,32.14,75193.32,50.0,-0.77849,0.00029,9.58724]
[1779897154175,32.14,75197.92,50.0,-0.77717,0.00029,9.62047]
[1779897155182,32.14,75199.96,50.0,-0.77658,0.00029,9.63517]
[1779897156189,32.14,75202.74,50.0,-0.77578,0.00029,9.65516]
[1779897157196,32.14,75201.11,50.0,-0.77625,0.00029,9.64341]
[1779897160217,32.14,75203.91,50.0,-0.77544,0.00029,9.6635]
[1779897162231,32.14,75201.65,50.0,-0.7761,0.00029,9.64718]
[1779897165252,32.14,75205.24,50.0,-0.77506,0.00029,9.67304]
[1779897166259,32.14,75203.66,50.0,-0.77551,0.00029,9.66178]
[1779897168274,32.14,75205.36,50.0,-0.77501,0.00029,9.67418]
[1779897171294,32.15,75203.59,50.0,-0.77551,0.00029,9.66172]
[1779897172301,32.15,75206.7,50.0,-0.77461,0.00029,9.68413]
[1779897177336,32.15,75207.24,50.0,-0.77444,0.00029,9.68837]
[1779897182399,32.15,75208.89,50.0,-0.77395,0.00029,9.7005]
[1779897184324,32.15,75209.27,50.0,-0.77384,0.00029,9.70327]
[1779897184361,32.15,75209.27,50.0,-0.77384,0.00029,9.70327]
[1779897185488,32.15,75210.28,50.0,-0.77354,0.00029,9.71055]
[1779897185551,32.15,75216.77,50.0,-0.77165,0.00029,9.75699]
[1779897185607,32.15,75216.77,50.0,-0.77165,0.00029,9.75699]
[1779897186426,32.15,75221.29,50.0,-0.77033,0.00029,9.78918]
[1779897188441,32.15,75220.3,50.0,-0.77062,0.00029,9.78213]
[1779897189448,32.15,75220.97,50.0,-0.77043,0.00029,9.7869]
[1779897194483,32.15,75215.41,50.0,-0.77205,0.00029,9.74718]
[1779897195490,32.15,75207.91,50.0,-0.77423,0.00029,9.69355]
[1779897196498,32.15,75205.37,50.0,-0.77496,0.00029,9.6754]
[1779897198512,32.15,75211.14,50.0,-0.77328,0.00029,9.7169]
[1779897199519,32.15,75213.57,50.0,-0.77258,0.00029,9.7343]
[1779897201533,32.15,75213.22,50.0,-0.77268,0.00029,9.73182]
[1779897202540,32.15,75213.65,50.0,-0.77255,0.00029,9.73491]
[1779897203546,32.15,75213.17,50.0,-0.77269,0.00029,9.73149]
[1779897204554,32.15,75212.82,50.0,-0.77279,0.00029,9.72901]
[1779897205561,32.15,75214.41,50.0,-0.77233,0.00029,9.74038]
[1779897206568,32.15,75215.09,50.0,-0.77213,0.00029,9.74524]
[1779897207574,32.15,75216.58,50.0,-0.7717,0.00029,9.75587]
[1779897208582,32.15,75219.2,50.0,-0.77093,0.00029,9.77453]
[1779897209589,32.15,75221.97,50.0,-0.77012,0.00029,9.79421]
[1779897214624,32.15,75223.68,50.0,-0.76975,0.00029,9.79835]
[1779897215632,32.15,75224.58,50.0,-0.76949,0.00029,9.80469]
[1779897218653,32.15,75223.97,50.0,-0.76967,0.00029,9.80016]
[1779897220034,32.15,75224.48,50.0,-0.76953,0.00029,9.80373]
[1779897220667,32.15,75224.96,50.0,-0.76939,0.00029,9.80707]
[1779897222681,32.15,75224.52,50.0,-0.76952,0.00029,9.80386]
[1779897223688,32.15,75225.41,50.0,-0.76926,0.00029,9.81012]
[1779897224695,32.15,75225.88,50.0,-0.76913,0.00029,9.81338]
[1779897226709,32.15,75216.9,50.0,-0.77176,0.00029,9.74925]
[1779897227716,32.15,75211.62,50.0,-0.77331,0.00029,9.71143]
[1779897228723,32.15,75212.34,50.0,-0.7731,0.00029,9.71653]
[1779897229730,32.14,75212.9,50.0,-0.77294,0.00029,9.72047]
[1779897233758,32.14,75212.06,50.0,-0.77319,0.00029,9.7142]
[1779897234765,32.14,75213.64,50.0,-0.77274,0.00029,9.72543]
[1779897235772,32.14,75214.62,50.0,-0.77245,0.00029,9.73236]
[1779897236779,32.14,75216.64,50.0,-0.77187,0.00029,9.7467]
[1779897237787,32.14,75215.44,50.0,-0.77222,0.00029,9.73804]
[1779897238793,32.14,75214.28,50.0,-0.77256,0.00029,9.72967]
[1779897239800,32.14,75211.79,50.0,-0.77329,0.00029,9.71179]
[1779897240807,32.14,75210.83,50.0,-0.77357,0.00029,9.70486]
[1779897241814,32.14,75210.08,50.0,-0.77379,0.00029,9.69944]
[1779897242821,32.14,75211.05,50.0,-0.77351,0.00029,9.70634]
[1779897243828,32.14,75210.59,50.0,-0.77365,0.00029,9.703]
[1779897244835,32.14,75210.78,50.0,-0.7736,0.00029,9.70431]
[1779897245842,32.14,75210.83,50.0,-0.77358,0.00029,9.70462]
[1779897246849,32.14,75211.2,50.0,-0.77348,0.00029,9.70722]
[1779897247856,32.14,75209.73,50.0,-0.77391,0.00029,9.69664]
[1779897249870,32.14,75203.43,50.0,-0.77574,0.00029,9.65122]
[1779897252891,32.13,75211.5,50.0,-0.77342,0.00029,9.70875]
[1779897253898,32.13,75213.09,50.0,-0.77296,0.00029,9.71994]
[1779897254905,32.13,75212.78,50.0,-0.77305,0.00029,9.71765]
[1779897255912,32.13,75213.27,50.0,-0.77291,0.00029,9.72109]
[1779897257926,32.13,75213.49,50.0,-0.77285,0.00029,9.72268]
[1779897258933,32.13,75212.07,50.0,-0.77326,0.00029,9.71253]
[1779897259940,32.13,75210.35,50.0,-0.77376,0.00029,9.70023]
[1779897260947,32.13,75208.85,50.0,-0.7742,0.00029,9.68952]
[1779897261953,32.13,75206.43,50.0,-0.77489,0.00029,9.6722]
[1779897262961,32.13,75199.48,50.0,-0.77691,0.00029,9.62208]
[1779897263967,32.13,75196.53,50.0,-0.77776,0.00029,9.60072]
[1779897268223,32.13,75196.33,50.0,-0.77783,0.00029,9.59909]
[1779897268831,32.13,75196.58,50.0,-0.77776,0.00029,9.60083]
[1779897270011,32.13,75186.81,50.0,-0.78056,0.00029,9.53004]
[1779897271020,32.13,75184.59,50.0,-0.78131,0.00029,9.50601]
[1779897276056,32.13,75182.89,50.0,-0.78179,0.00028,9.49389]
[1779897278597,32.13,75182.13,50.0,-0.782,0.00028,9.48842]
[1779897278074,32.13,75180.49,50.0,-0.78247,0.00028,9.47657]
[1779897278732,32.13,75180.49,50.0,-0.78247,0.00028,9.47657]
[1779897278865,32.13,75180.49,50.0,-0.78247,0.00028,9.47657]
[1779897279081,32.13,75178.33,50.0,-0.78308,0.00028,9.46093]
[1779897280088,32.13,75178.87,50.0,-0.78292,0.00028,9.46496]
[1779897280725,32.13,75178.87,50.0,-0.78292,0.00028,9.46496]
[1779897284117,32.14,75181.21,50.0,-0.78224,0.00028,9.48234]
[1779897285124,32.14,75181.53,50.0,-0.78215,0.00028,9.48473]
[1779897287140,32.14,75181.88,50.0,-0.78204,0.00028,9.48742]
[1779897288147,32.14,75181.55,50.0,-0.78213,0.00028,9.48508]
[1779897289154,32.14,75181.92,50.0,-0.78203,0.00028,9.48784]
[1779897291312,32.14,75181.92,50.0,-0.78203,0.00028,9.48784]
[1779897291419,32.14,75181.24,50.0,-0.78221,0.00028,9.48303]
[1779897292193,32.14,75147.06,50.0,-0.79181,0.00028,9.23282]
[1779897292896,32.14,75147.06,50.0,-0.79181,0.00028,9.23282]
[1779897293496,32.14,75114.35,50.0,-0.80075,0.00027,8.99044]
[1779897294597,32.17,75131.63,50.0,-0.79585,0.00027,9.12419]
[1779897294811,32.17,75131.63,50.0,-0.79585,0.00027,9.12419]
[1779897295545,32.17,75142.06,50.0,-0.79298,0.00028,9.2015]
[1779897296565,32.17,75142.06,50.0,-0.79298,0.00028,9.2015]
[1779897296586,32.17,75141.4,50.0,-0.79316,0.00028,9.19657]
[1779897296847,32.17,75141.4,50.0,-0.79316,0.00028,9.19657]
[1779897297229,32.17,75147.89,50.0,-0.79136,0.00028,9.24453]
[1779897297805,32.17,75147.89,50.0,-0.79136,0.00028,9.24453]
[1779897298236,32.17,75152.96,50.0,-0.78995,0.00028,9.28187]
[1779897300486,32.17,75151.79,50.0,-0.79027,0.00028,9.27337]
[1779897300786,32.17,75151.23,50.0,-0.79043,0.00028,9.26936]
[1779897301260,32.17,75149.45,50.0,-0.79092,0.00028,9.25638]
[1779897302267,32.17,75152.24,50.0,-0.79014,0.00028,9.27703]
[1779897304017,32.17,75153.6,50.0,-0.78975,0.00028,9.28715]
[1779897304378,32.17,75153.6,50.0,-0.78975,0.00028,9.28715]
[1779897305891,32.17,75151.39,50.0,-0.79037,0.00028,9.27092]
[1779897306346,32.17,75151.39,50.0,-0.79037,0.00028,9.27092]
[1779897306590,32.17,75151.39,50.0,-0.79037,0.00028,9.27092]
[1779897306966,32.17,75151.29,50.0,-0.79039,0.00028,9.27032]
[1779897307302,32.17,75146.33,50.0,-0.79176,0.00028,9.23382]
[1779897308416,32.17,75146.33,50.0,-0.79176,0.00028,9.23382]
[1779897309316,32.17,75139.21,50.0,-0.79373,0.00028,9.18143]
[1779897310260,32.17,75139.21,50.0,-0.79373,0.00028,9.18143]
[1779897310323,32.17,75136.94,50.0,-0.79435,0.00027,9.16478]
[1779897311331,32.17,75134.63,50.0,-0.79497,0.00027,9.14784]
[1779897312587,32.17,75131.53,50.0,-0.79582,0.00027,9.12505]
[1779897313344,32.17,75129.6,50.0,-0.79634,0.00027,9.11095]
[1779897315358,32.18,75122.56,50.0,-0.79824,0.00027,9.05913]
[1779897316365,32.18,75116.86,50.0,-0.79978,0.00027,9.01703]
[1779897317372,32.18,75114.43,50.0,-0.80043,0.00027,8.99911]
[1779897322407,32.18,75115.3,50.0,-0.80016,0.00027,9.00648]
[1779897324421,32.19,75117.16,50.0,-0.79964,0.00027,9.02065]
[1779897326442,32.19,75112.47,50.0,-0.8009,0.00027,8.98606]
[1779897327449,32.19,75113.93,50.0,-0.80051,0.00027,8.99691]
[1779897328456,32.19,75112.37,50.0,-0.80093,0.00027,8.98532]
[1779897330470,32.19,75114.48,50.0,-0.80036,0.00027,9.00107]
[1779897331477,32.19,75116.5,50.0,-0.79993,0.00027,9.0081]
[1779897334498,32.19,75113.7,50.0,-0.80069,0.00027,8.98725]
[1779897337519,32.19,75115.3,50.0,-0.80026,0.00027,8.9992]
[1779897342554,32.19,75116.96,50.0,-0.79981,0.00027,9.0116]
[1779897345575,32.19,75118.39,50.0,-0.79941,0.00027,9.02237]
[1779897346582,32.19,75120.53,50.0,-0.79883,0.00027,9.03842]
[1779897351616,32.19,75121.6,50.0,-0.79851,0.00027,9.04704]
[1779897352624,32.19,75126.52,50.0,-0.79717,0.00027,9.08355]
[1779897353631,32.19,75132.25,50.0,-0.7956,0.00027,9.12615]
[1779897357659,32.19,75133.83,50.0,-0.79517,0.00027,9.13785]
[1779897362694,32.19,75133.67,50.0,-0.79521,0.00027,9.13661]
[1779897365715,32.19,75135.63,50.0,-0.79468,0.00027,9.15105]
[1779897370750,32.19,75136.63,50.0,-0.79441,0.00027,9.15827]
[1779897375875,32.19,75137.37,50.0,-0.79421,0.00027,9.16358]
[1779897375908,32.19,75139.41,50.0,-0.79365,0.00028,9.1786]
[1779897376835,32.19,75139.41,50.0,-0.79365,0.00028,9.1786]
[1779897377731,32.19,75139.41,50.0,-0.79365,0.00028,9.1786]
[1779897376902,32.19,75142.68,50.0,-0.79275,0.00028,9.20265]
[1779897378806,32.19,75146.81,50.0,-0.79162,0.00028,9.23288]
[1779897381827,32.19,75148.42,50.0,-0.79119,0.00028,9.24432]
[1779897387869,32.18,75149.87,50.0,-0.79082,0.00028,9.25412]
[1779897388876,32.18,75153.11,50.0,-0.78992,0.00028,9.27793]
[1779897393911,32.18,75154.15,50.0,-0.78976,0.00028,9.27732]
[1779897398945,32.18,75153.49,50.0,-0.78995,0.00028,9.27235]
[1779897399953,32.18,75155.31,50.0,-0.78944,0.00028,9.2857]
[1779897400960,32.18,75156.83,50.0,-0.78902,0.00028,9.29682]
[1779897401967,32.18,75158.78,50.0,-0.78848,0.00028,9.31107]
[1779897402974,32.18,75160.28,50.0,-0.78806,0.00028,9.322]
[1779897408009,32.18,75161.31,50.0,-0.78778,0.00028,9.32933]
[1779897410023,32.18,75162.86,50.0,-0.78734,0.00028,9.34081]
[1779897415058,32.18,75163.81,50.0,-0.78708,0.00028,9.34758]
[1779897418079,32.18,75169.04,50.0,-0.78561,0.00028,9.38592]
[1779897419374,32.18,75169.04,50.0,-0.78561,0.00028,9.38592]
[1779897419475,32.18,75172.95,50.0,-0.7845,0.00028,9.41443]
[1779897420378,32.18,75172.95,50.0,-0.7845,0.00028,9.41443]
[1779897420609,32.18,75172.95,50.0,-0.7845,0.00028,9.41443]
[1779897420679,32.18,75172.91,50.0,-0.78452,0.00028,9.41407]
[1779897421101,32.18,75173.97,50.0,-0.78422,0.00028,9.42179]
[1779897422107,32.18,75173.02,50.0,-0.78449,0.00028,9.41483]
[1779897423114,32.18,75175.79,50.0,-0.78371,0.00028,9.43497]
[1779897424121,32.18,75177.28,50.0,-0.78329,0.00028,9.44575]
[1779897425128,32.18,75177.78,50.0,-0.78315,0.00028,9.44932]
[1779897427143,32.18,75177.17,50.0,-0.78333,0.00028,9.44474]
[1779897428150,32.18,75176.9,50.0,-0.7834,0.00028,9.44271]
[1779897429157,32.18,75178.11,50.0,-0.78306,0.00028,9.45144]
[1779897430164,32.18,75182.16,50.0,-0.78192,0.00028,9.48078]
[1779897431171,32.18,75184.51,50.0,-0.78125,0.00029,9.49772]
[1779897433185,32.17,75183.22,50.0,-0.78163,0.00028,9.48812]
[1779897435199,32.17,75182.8,50.0,-0.78176,0.00028,9.48486]
[1779897439227,32.17,75180.52,50.0,-0.78242,0.00028,9.46788]
[1779897440234,32.17,75179.02,50.0,-0.78285,0.00028,9.4569]
[1779897441242,32.17,75178.61,50.0,-0.78297,0.00028,9.45385]
[1779897442248,32.17,75179.15,50.0,-0.78282,0.00028,9.45771]
[1779897443255,32.17,75180.14,50.0,-0.78254,0.00028,9.46483]
[1779897444262,32.17,75180.95,50.0,-0.78231,0.00028,9.47064]
[1779897445269,32.17,75180.53,50.0,-0.78244,0.00028,9.4675]
[1779897446276,32.17,75178.98,50.0,-0.78288,0.00028,9.45616]
[1779897447283,32.17,75176.26,50.0,-0.78366,0.00028,9.4363]
[1779897449297,32.17,75175.99,50.0,-0.78374,0.00028,9.43425]
[1779897451312,32.17,75177.69,50.0,-0.78338,0.00028,9.43856]
[1779897452319,32.17,75178.14,50.0,-0.78325,0.00028,9.44178]
[1779897453326,32.17,75175.56,50.0,-0.78399,0.00028,9.42295]
[1779897454333,32.17,75172.39,50.0,-0.78488,0.00028,9.39981]
[1779897455340,32.17,75170.85,50.0,-0.78532,0.00028,9.38857]
[1779897456347,32.17,75172.95,50.0,-0.78473,0.00028,9.4039]
[1779897457354,32.17,75173.53,50.0,-0.78456,0.00028,9.40811]
[1779897458361,32.17,75174.08,50.0,-0.78441,0.00028,9.4121]
[1779897460375,32.17,75175.69,50.0,-0.78395,0.00028,9.42378]
[1779897461381,32.16,75175.34,50.0,-0.78405,0.00028,9.4212]
[1779897462389,32.16,75176.66,50.0,-0.78368,0.00028,9.43078]
[1779897463395,32.16,75176.97,50.0,-0.7836,0.00028,9.43299]
[1779897464403,32.16,75177.6,50.0,-0.78342,0.00028,9.43753]
[1779897467423,32.16,75177.93,50.0,-0.78333,0.00028,9.43977]
[1779897470445,32.16,75177.53,50.0,-0.78345,0.00028,9.4367]
[1779897475480,32.16,75178.09,50.0,-0.7833,0.00028,9.44053]
[1779897479508,32.16,75178.34,50.0,-0.78324,0.00028,9.44213]
[1779897481526,32.16,75177.92,50.0,-0.78336,0.00028,9.43897]
[1779897483538,32.16,75177.36,50.0,-0.78353,0.00028,9.43479]
[1779897484545,32.16,75181.0,50.0,-0.78249,0.00028,9.46122]
[1779897485553,32.16,75182.41,50.0,-0.7821,0.00028,9.47138]
[1779897489581,32.16,75182.06,50.0,-0.78221,0.00028,9.4685]
[1779897490588,32.16,75180.85,50.0,-0.78256,0.00028,9.45962]
[1779897491595,32.16,75181.27,50.0,-0.78244,0.00028,9.46261]
[1779897492602,32.16,75181.8,50.0,-0.78229,0.00028,9.46638]
[1779897494616,32.15,75181.11,50.0,-0.78249,0.00028,9.46122]
[1779897495623,32.15,75181.57,50.0,-0.78237,0.00028,9.46448]
[1779897497641,32.15,75181.05,50.0,-0.78252,0.00028,9.46056]
[1779897499655,32.15,75182.0,50.0,-0.78226,0.00028,9.46732]
[1779897502676,32.15,75181.64,50.0,-0.78237,0.00028,9.46449]
[1779897503683,32.15,75181.98,50.0,-0.78227,0.00028,9.46688]
[1779897504690,32.15,75182.31,50.0,-0.78218,0.00028,9.46921]
[1779897507712,32.15,75183.5,50.0,-0.78185,0.00028,9.47762]
[1779897508719,32.15,75185.57,50.0,-0.78127,0.00029,9.49257]
[1779897509726,32.15,75184.79,50.0,-0.78149,0.00029,9.48682]
[1779897511740,32.15,75184.35,50.0,-0.78175,0.00029,9.47547]
[1779897513754,32.15,75185.16,50.0,-0.78152,0.00029,9.48117]
[1779897514760,32.15,75185.55,50.0,-0.78141,0.00029,9.48392]
[1779897519796,32.14,75185.32,50.0,-0.7815,0.00029,9.4817]
[1779897520803,32.14,75186.18,50.0,-0.78126,0.00029,9.48786]
[1779897522253,32.14,75186.12,50.0,-0.78128,0.00029,9.48733]
[1779897522817,32.14,75189.04,50.0,-0.78045,0.00029,9.5084]
[1779897523824,32.14,75190.53,50.0,-0.78003,0.00029,9.51908]
[1779897525838,32.14,75191.38,50.0,-0.77979,0.00029,9.52497]
[1779897529866,32.14,75190.65,50.0,-0.78003,0.00029,9.51915]
[1779897530873,32.14,75191.57,50.0,-0.77977,0.00029,9.52568]
[1779897533235,32.13,75191.51,50.0,-0.7798,0.00029,9.52497]
[1779897533870,32.13,75191.51,50.0,-0.7798,0.00029,9.52497]
[1779897533894,32.13,75194.21,50.0,-0.77903,0.00029,9.54437]
[1779897534901,32.13,75201.15,50.0,-0.77703,0.00029,9.59431]
[1779897536051,32.13,75200.92,50.0,-0.77711,0.00029,9.59244]
[1779897543834,32.13,75201.41,50.0,-0.777,0.00029,9.59519]
[1779897543964,32.13,75203.57,50.0,-0.77638,0.00029,9.61051]
[1779897544970,32.12,75207.75,50.0,-0.77518,0.00029,9.64047]
[1779897545724,32.12,75207.75,50.0,-0.77518,0.00029,9.64047]
[1779897546200,32.12,75207.75,50.0,-0.77518,0.00029,9.64047]
[1779897546265,32.12,75208.6,50.0,-0.77493,0.00029,9.64644]
[1779897547992,32.12,75209.39,50.0,-0.77472,0.00029,9.65184]
[1779897549718,32.12,75209.39,50.0,-0.77472,0.00029,9.65184]
[1779897549819,32.12,75209.34,50.0,-0.77474,0.00029,9.6512]
[1779897554036,32.12,75211.32,50.0,-0.77419,0.00029,9.66481]
[1779897555043,32.12,75211.58,50.0,-0.77412,0.00029,9.66665]
[1779897558064,32.12,75211.35,50.0,-0.77419,0.00029,9.6649]
[1779897559070,32.12,75211.22,50.0,-0.77423,0.00029,9.66394]
[1779897560078,32.12,75212.01,50.0,-0.774,0.00029,9.66958]
[1779897562092,32.12,75211.64,50.0,-0.77411,0.00029,9.66685]
[1779897564105,32.11,75210.98,50.0,-0.77431,0.00029,9.66192]
[1779897565113,32.11,75211.13,50.0,-0.77427,0.00029,9.66296]
[1779897567128,32.11,75211.48,50.0,-0.77417,0.00029,9.66541]
[1779897568135,32.11,75211.38,50.0,-0.7742,0.00029,9.66466]
[1779897569142,32.11,75211.21,50.0,-0.77425,0.00029,9.6634]
[1779897570149,32.11,75211.51,50.0,-0.77416,0.00029,9.66552]
[1779897571156,32.11,75211.76,50.0,-0.77421,0.00029,9.65934]
[1779897576191,32.11,75211.88,50.0,-0.77419,0.00029,9.66001]
[1779897581226,32.11,75211.87,50.0,-0.7742,0.00029,9.65973]
[1779897585387,32.11,75211.83,50.0,-0.77421,0.00029,9.65935]
[1779897586446,32.11,75211.84,50.0,-0.77421,0.00029,9.65939]
[1779897586636,32.11,75211.84,50.0,-0.77421,0.00029,9.65939]
[1779897586649,32.11,75218.44,50.0,-0.77229,0.00029,9.70662]
[1779897588276,32.11,75214.21,50.0,-0.77353,0.00029,9.67618]
[1779897589283,32.11,75212.48,50.0,-0.77404,0.00029,9.66372]
[1779897590290,32.11,75211.35,50.0,-0.77437,0.00029,9.65558]
[1779897591713,32.11,75211.35,50.0,-0.77437,0.00029,9.65558]
[1779897591737,32.11,75206.24,50.0,-0.77585,0.00029,9.61883]
[1779897592308,32.11,75206.24,50.0,-0.77585,0.00029,9.61883]
[1779897592368,32.11,75199.24,50.0,-0.77788,0.00029,9.56825]
[1779897593549,32.11,75199.24,50.0,-0.77788,0.00029,9.56825]
[1779897593562,32.11,75196.73,50.0,-0.77861,0.00029,9.54991]
[1779897594318,32.11,75199.05,50.0,-0.77795,0.00029,9.56649]
[1779897595325,32.1,75202.5,50.0,-0.77696,0.00029,9.59119]
[1779897598547,32.1,75204.57,50.0,-0.77639,0.00029,9.60542]
[1779897599829,32.1,75206.15,50.0,-0.77594,0.00029,9.61655]
[1779897603763,32.1,75198.58,50.0,-0.77816,0.00029,9.56128]
[1779897604388,32.09,75195.28,50.0,-0.77912,0.00029,9.53721]
[1779897609423,32.09,75195.76,50.0,-0.77901,0.00029,9.5399]
[1779897610946,32.09,75195.76,50.0,-0.77901,0.00029,9.5399]
[1779897612010,32.09,75194.43,50.0,-0.77941,0.00029,9.52996]
[1779897612045,32.09,75193.96,50.0,-0.77955,0.00029,9.52641]
[1779897612112,32.09,75193.96,50.0,-0.77955,0.00029,9.52641]
[1779897612379,32.09,75193.96,50.0,-0.77955,0.00029,9.52641]
[1779897612394,32.09,75193.96,50.0,-0.77955,0.00029,9.52641]
[1779897612405,32.09,75193.96,50.0,-0.77955,0.00029,9.52641]
[1779897612444,32.09,75184.7,50.0,-0.7822,0.00029,9.45915]
[1779897613452,32.09,75177.34,50.0,-0.7843,0.00028,9.40542]
[1779897614458,32.09,75177.88,50.0,-0.78415,0.00028,9.40936]
[1779897615465,32.09,75178.32,50.0,-0.78402,0.00028,9.41256]
[1779897616472,32.09,75170.89,50.0,-0.78613,0.00028,9.35822]
[1779897617479,32.09,75164.29,50.0,-0.788,0.00028,9.30956]
[1779897618486,32.09,75169.58,50.0,-0.78651,0.00028,9.34833]
[1779897619886,32.09,75169.58,50.0,-0.78651,0.00028,9.34833]
[1779897619915,32.08,75176.7,50.0,-0.7845,0.00028,9.4002]
[1779897620947,32.08,75176.7,50.0,-0.7845,0.00028,9.4002]
[1779897621003,32.08,75188.56,50.0,-0.78112,0.00029,9.48662]
[1779897621098,32.08,75188.56,50.0,-0.78112,0.00029,9.48662]
[1779897621525,32.08,75200.15,50.0,-0.77779,0.00029,9.5705]
[1779897622912,32.08,75200.15,50.0,-0.77779,0.00029,9.5705]
[1779897622970,32.08,75206.34,50.0,-0.77601,0.00029,9.61497]
[1779897623539,32.08,75208.48,50.0,-0.7754,0.00029,9.63013]
[1779897624220,32.08,75208.48,50.0,-0.7754,0.00029,9.63013]
[1779897625554,32.08,75205.53,50.0,-0.77627,0.00029,9.60851]
[1779897626561,32.08,75200.93,50.0,-0.77761,0.00029,9.57509]
[1779897627723,32.08,75200.93,50.0,-0.77761,0.00029,9.57509]
[1779897633610,32.07,75203.2,50.0,-0.77713,0.00029,9.58218]
[1779897635625,32.07,75204.97,50.0,-0.77663,0.00029,9.59454]
[1779897636631,32.07,75206.59,50.0,-0.77617,0.00029,9.606]
[1779897637724,32.07,75206.59,50.0,-0.77617,0.00029,9.606]
[1779897643680,32.06,75206.92,50.0,-0.77615,0.00029,9.6067]
[1779897646701,32.05,75209.06,50.0,-0.77554,0.00029,9.62166]
[1779897648715,32.05,75211.16,50.0,-0.77494,0.00029,9.63658]
[1779897649722,32.05,75212.31,50.0,-0.77461,0.00029,9.64474]
[1779897650729,32.05,75215.81,50.0,-0.77359,0.00029,9.66988]
[1779897651736,32.05,75217.79,50.0,-0.77301,0.00029,9.68405]
[1779897652743,32.05,75221.29,50.0,-0.77199,0.00029,9.70907]
[1779897653750,32.05,75223.58,50.0,-0.77132,0.00029,9.72537]
[1779897654757,32.05,75224.44,50.0,-0.77107,0.00029,9.73142]
[1779897655764,32.05,75228.6,50.0,-0.76985,0.00029,9.761]
[1779897656771,32.05,75229.73,50.0,-0.76952,0.0003,9.76891]
[1779897658786,32.05,75230.84,50.0,-0.76921,0.0003,9.77654]
[1779897659793,32.05,75235.01,50.0,-0.76797,0.0003,9.80617]
[1779897660800,32.05,75241.13,50.0,-0.76616,0.0003,9.84953]
[1779897661150,32.05,75241.13,50.0,-0.76616,0.0003,9.84953]
[1779897661818,32.05,75241.13,50.0,-0.76616,0.0003,9.84953]
[1779897662063,32.05,75241.13,50.0,-0.76616,0.0003,9.84953]
[1779897661900,32.05,75244.07,50.0,-0.76528,0.0003,9.87038]
[1779897662395,32.05,75244.07,50.0,-0.76528,0.0003,9.87038]
[1779897663095,32.05,75254.56,50.0,-0.76214,0.0003,9.94425]
[1779897663827,32.05,75259.62,50.0,-0.76062,0.0003,9.97969]
[1779897664834,32.05,75265.3,50.0,-0.75891,0.0003,10.01926]
[1779897665735,32.05,75265.3,50.0,-0.75891,0.0003,10.01926]
[1779897665841,32.05,75269.45,50.0,-0.75765,0.0003,10.04802]
[1779897667958,32.04,75276.31,50.0,-0.75558,0.0003,10.09522]
[1779897668862,32.04,75279.27,50.0,-0.75468,0.00031,10.11559]
[1779897669651,32.04,75279.27,50.0,-0.75468,0.00031,10.11559]
[1779897670876,32.04,75280.68,50.0,-0.75426,0.00031,10.12516]
[1779897672890,32.04,75281.67,50.0,-0.75396,0.00031,10.13191]
[1779897673949,32.04,75281.67,50.0,-0.75396,0.00031,10.13191]
[1779897674035,32.04,75277.08,50.0,-0.75537,0.0003,10.10019]
[1779897675042,32.04,75267.78,50.0,-0.7582,0.0003,10.03552]
[1779897675911,32.04,75266.03,50.0,-0.75873,0.0003,10.02334]
[1779897676918,32.04,75270.93,50.0,-0.75725,0.0003,10.05738]
[1779897677925,32.04,75272.08,50.0,-0.7569,0.0003,10.06534]
[1779897679939,32.04,75273.37,50.0,-0.75651,0.0003,10.07417]
[1779897684974,32.04,75274.31,50.0,-0.75624,0.0003,10.08025]
[1779897685981,32.04,75273.2,50.0,-0.75658,0.0003,10.07248]
[1779897686988,32.04,75274.79,50.0,-0.7561,0.0003,10.08349]
[1779897687995,32.04,75276.88,50.0,-0.75547,0.0003,10.09781]
[1779897690009,32.03,75277.6,50.0,-0.75526,0.00031,10.1026]
[1779897691016,32.03,75276.84,50.0,-0.75561,0.0003,10.08941]
[1779897692023,32.03,75272.76,50.0,-0.75686,0.0003,10.06106]
[1779897693030,32.03,75266.78,50.0,-0.75868,0.0003,10.01943]
[1779897694037,32.03,75271.52,50.0,-0.75724,0.0003,10.05239]
[1779897695044,32.03,75275.35,50.0,-0.75607,0.0003,10.0789]
[1779897699075,32.03,75264.02,50.0,-0.75953,0.0003,9.99968]
[1779897700082,32.03,75256.53,50.0,-0.7618,0.0003,9.94712]
[1779897705117,32.03,75255.58,50.0,-0.7621,0.0003,9.94002]
[1779897706124,32.03,75255.92,50.0,-0.762,0.0003,9.94233]
[1779897707131,32.02,75256.56,50.0,-0.76181,0.0003,9.94675]
[1779897712068,32.02,75256.63,50.0,-0.7618,0.0003,9.94699]
[1779897712166,32.02,75249.38,50.0,-0.76399,0.0003,9.8958]
[1779897713173,32.02,75244.03,50.0,-0.76559,0.0003,9.85795]
[1779897718208,32.02,75243.33,50.0,-0.76581,0.0003,9.85288]
[1779897720222,32.02,75244.86,50.0,-0.76535,0.0003,9.8636]
[1779897723243,32.02,75246.91,50.0,-0.76475,0.0003,9.87778]
[1779897725257,32.02,75244.65,50.0,-0.76544,0.0003,9.86157]
[1779897730293,32.01,75243.58,50.0,-0.76578,0.0003,9.85346]
[1779897735328,32.01,75245.15,50.0,-0.76534,0.0003,9.86404]
[1779897740363,32.01,75243.85,50.0,-0.76575,0.0003,9.85431]
[1779897742377,32.01,75246.67,50.0,-0.76491,0.0003,9.87405]
[1779897747417,32.0,75246.09,50.0,-0.76511,0.0003,9.86934]
[1779897750649,32.0,75245.17,50.0,-0.7654,0.0003,9.8626]
[1779897750698,32.0,75245.17,50.0,-0.7654,0.0003,9.8626]
[1779897750803,32.0,75245.17,50.0,-0.7654,0.0003,9.8626]
[1779897751170,32.0,75245.17,50.0,-0.7654,0.0003,9.8626]
[1779897750857,32.0,75242.69,50.0,-0.76614,0.0003,9.84493]
[1779897751445,32.0,75234.07,50.0,-0.76883,0.0003,9.77556]
[1779897752452,32.0,75230.57,50.0,-0.76988,0.0003,9.75044]
[1779897753459,32.0,75232.34,50.0,-0.76936,0.0003,9.76295]
[1779897756785,32.0,75233.57,50.0,-0.769,0.0003,9.77144]
[1779897756806,31.99,75235.7,50.0,-0.76838,0.0003,9.78647]
[1779897757607,31.99,75235.7,50.0,-0.76838,0.0003,9.78647]
[1779897757709,31.99,75229.23,50.0,-0.7703,0.0003,9.74016]
[1779897758495,31.99,75226.25,50.0,-0.77119,0.00029,9.71874]
[1779897760508,31.99,75227.84,50.0,-0.77072,0.0003,9.72994]
[1779897765543,31.99,75227.37,50.0,-0.77088,0.0003,9.72609]
[1779897770578,31.99,75230.48,50.0,-0.76998,0.0003,9.74787]
[1779897771587,31.99,75234.04,50.0,-0.76893,0.0003,9.77316]
[1779897772594,31.99,75236.51,50.0,-0.76821,0.0003,9.79061]
[1779897773601,31.98,75238.78,50.0,-0.76754,0.0003,9.8066]
[1779897774607,31.98,75241.0,50.0,-0.76689,0.0003,9.82219]
[1779897777629,31.98,75243.18,50.0,-0.76626,0.0003,9.83706]
[1779897781657,31.97,75246.52,50.0,-0.7653,0.0003,9.85988]
[1779897782664,31.97,75250.92,50.0,-0.76399,0.0003,9.89088]
[1779897783671,31.97,75252.66,50.0,-0.76348,0.0003,9.9029]
[1779897784678,31.97,75255.41,50.0,-0.76266,0.0003,9.92213]
[1779897785726,31.97,75255.41,50.0,-0.76266,0.0003,9.92213]
[1779897785807,31.97,75255.91,50.0,-0.76251,0.0003,9.92551]
[1779897786693,31.97,75255.07,50.0,-0.76277,0.0003,9.91945]
[1779897787700,31.97,75254.12,50.0,-0.76306,0.0003,9.91263]
[1779897788707,31.97,75255.18,50.0,-0.76274,0.0003,9.92007]
[1779897789714,31.97,75255.86,50.0,-0.76254,0.0003,9.92482]
[1779897790721,31.97,75258.57,50.0,-0.76173,0.0003,9.94384]
[1779897791728,31.97,75259.29,50.0,-0.76151,0.0003,9.94884]
[1779897795756,31.97,75259.72,50.0,-0.76139,0.0003,9.95159]
[1779897799228,31.97,75259.85,50.0,-0.76136,0.0003,9.95236]
[1779897799784,31.96,75261.37,50.0,-0.76091,0.0003,9.96288]
[1779897800791,31.96,75262.18,50.0,-0.76067,0.0003,9.96848]
[1779897801798,31.96,75262.89,50.0,-0.76046,0.0003,9.97337]
[1779897803813,31.96,75262.27,50.0,-0.76065,0.0003,9.96883]
[1779897805493,31.96,75262.34,50.0,-0.76063,0.0003,9.96923]
[1779897805827,31.96,75253.57,50.0,-0.76328,0.0003,9.90746]
[1779897806834,31.96,75249.22,50.0,-0.76459,0.0003,9.87672]
[1779897807841,31.96,75250.9,50.0,-0.76409,0.0003,9.88861]
[1779897810862,31.96,75251.68,50.0,-0.76385,0.0003,9.89411]
[1779897811719,31.96,75251.68,50.0,-0.76385,0.0003,9.89411]
[1779897811869,31.96,75251.37,50.0,-0.76406,0.0003,9.88402]
[1779897812876,31.96,75252.96,50.0,-0.76359,0.0003,9.89524]
[1779897813721,31.96,75252.96,50.0,-0.76359,0.0003,9.89524]
[1779897813883,31.96,75256.23,50.0,-0.7626,0.0003,9.91828]
[1779897814938,31.96,75256.23,50.0,-0.7626,0.0003,9.91828]
[1779897815008,31.96,75253.34,50.0,-0.76347,0.0003,9.89788]
[1779897815898,31.96,75248.39,50.0,-0.76496,0.0003,9.86288]
[1779897816905,31.96,75248.66,50.0,-0.76488,0.0003,9.86482]
[1779897817722,31.96,75248.66,50.0,-0.76488,0.0003,9.86482]
[1779897817912,31.96,75248.52,50.0,-0.76492,0.0003,9.86385]
[1779897818919,31.96,75246.83,50.0,-0.76542,0.0003,9.85191]
[1779897821088,31.96,75246.55,50.0,-0.76551,0.0003,9.84997]
[1779897821186,31.96,75244.15,50.0,-0.76622,0.0003,9.83305]
[1779897821940,31.96,75236.57,50.0,-0.76848,0.0003,9.77915]
[1779897822389,31.96,75236.57,50.0,-0.76848,0.0003,9.77915]
[1779897822947,31.96,75240.08,50.0,-0.76743,0.0003,9.80413]
[1779897823954,31.96,75238.4,50.0,-0.76794,0.0003,9.79215]
[1779897826975,31.96,75240.03,50.0,-0.76745,0.0003,9.80369]
[1779897827287,31.96,75240.03,50.0,-0.76745,0.0003,9.80369]
[1779897827507,31.96,75240.03,50.0,-0.76745,0.0003,9.80369]
[1779897828012,31.96,75206.96,50.0,-0.77719,0.00029,9.5662]
[1779897829221,31.96,75165.9,50.0,-0.78896,0.00028,9.26576]
[1779897829677,31.96,75165.9,50.0,-0.78896,0.00028,9.26576]
[1779897830012,31.96,75163.23,50.0,-0.78971,0.00028,9.24613]
[1779897831265,31.96,75163.23,50.0,-0.78971,0.00028,9.24613]
[1779897831019,31.96,75163.9,50.0,-0.78951,0.00028,9.25126]
[1779897832190,31.96,75163.9,50.0,-0.78951,0.00028,9.25126]
[1779897832196,31.96,75164.84,50.0,-0.78924,0.00028,9.25826]
[1779897834041,31.96,75163.11,50.0,-0.78973,0.00028,9.24556]
[1779897835920,31.96,75163.4,50.0,-0.78964,0.00028,9.24773]
[1779897836055,31.96,75161.94,50.0,-0.79005,0.00028,9.23698]
[1779897837449,31.96,75161.22,50.0,-0.79025,0.00028,9.23169]
[1779897838211,31.96,75161.22,50.0,-0.79025,0.00028,9.23169]
[1779897838253,31.96,75142.43,50.0,-0.7955,0.00028,9.09225]
[1779897838795,31.96,75142.43,50.0,-0.7955,0.00028,9.09225]
[1779897839206,31.96,75142.43,50.0,-0.7955,0.00028,9.09225]
[1779897839231,31.96,75129.93,50.0,-0.79894,0.00027,8.99889]
[1779897839809,31.96,75129.93,50.0,-0.79894,0.00027,8.99889]
[1779897840085,31.96,75130.53,50.0,-0.79878,0.00027,9.00336]
[1779897841091,31.96,75132.61,50.0,-0.79821,0.00027,9.01893]
[1779897842100,31.96,75140.76,50.0,-0.79595,0.00028,9.07995]
[1779897842702,31.96,75140.76,50.0,-0.79595,0.00028,9.07995]
[1779897843107,31.97,75145.41,50.0,-0.79465,0.00028,9.11483]
[1779897844114,31.97,75147.84,50.0,-0.79397,0.00028,9.13318]
[1779897844531,31.97,75147.84,50.0,-0.79397,0.00028,9.13318]
[1779897845121,31.97,75146.28,50.0,-0.7944,0.00028,9.12171]
[1779897846199,31.97,75144.96,50.0,-0.79476,0.00028,9.112]
[1779897847135,31.97,75139.1,50.0,-0.79638,0.00028,9.06847]
[1779897848142,31.97,75124.42,50.0,-0.8004,0.00027,8.95893]
[1779897849149,31.97,75117.86,50.0,-0.80218,0.00027,8.90983]
[1779897850156,31.97,75121.81,50.0,-0.8011,0.00027,8.9397]
[1779897851163,31.97,75124.13,50.0,-0.80046,0.00027,8.95738]
[1779897852172,31.97,75127.85,50.0,-0.79943,0.00027,8.98548]
[1779897853179,31.98,75121.73,50.0,-0.80109,0.00027,8.93987]
[1779897854186,31.98,75123.73,50.0,-0.80054,0.00027,8.95506]
[1779897855193,31.98,75128.47,50.0,-0.79924,0.00027,8.99079]
[1779897856200,31.98,75125.05,50.0,-0.80016,0.00027,8.96543]
[1779897859220,31.98,75120.0,50.0,-0.80152,0.00027,8.92821]
[1779897860232,31.98,75121.78,50.0,-0.80103,0.00027,8.94175]
[1779897861238,31.98,75126.69,50.0,-0.79967,0.00027,8.97884]
[1779897862245,31.99,75129.59,50.0,-0.79887,0.00027,9.00092]
[1779897864259,31.99,75133.23,50.0,-0.79785,0.00027,9.02843]
[1779897865266,31.99,75138.49,50.0,-0.7964,0.00028,9.06781]
[1779897866274,31.99,75140.04,50.0,-0.79597,0.00028,9.07944]
[1779897867280,31.99,75141.73,50.0,-0.7955,0.00028,9.09211]
[1779897868288,31.99,75141.32,50.0,-0.79561,0.00028,9.08912]
[1779897869295,31.99,75142.17,50.0,-0.79537,0.00028,9.09551]
[1779897870302,31.99,75142.48,50.0,-0.79528,0.00028,9.09787]
[1779897872743,31.99,75145.02,50.0,-0.7947,0.00028,9.10893]
[1779897874332,31.99,75140.91,50.0,-0.79583,0.00028,9.0785]
[1779897875599,31.99,75139.79,50.0,-0.79613,0.00028,9.07026]
[1779897876345,31.99,75139.45,50.0,-0.79622,0.00028,9.06795]
[1779897877352,31.99,75138.2,50.0,-0.79656,0.00028,9.05887]
[1779897878359,32.0,75136.28,50.0,-0.79708,0.00028,9.04465]
[1779897879365,32.0,75133.48,50.0,-0.79785,0.00027,9.02387]
[1779897881147,32.0,75136.92,50.0,-0.7969,0.00028,9.04967]
[1779897881381,32.0,75136.81,50.0,-0.79692,0.00028,9.04896]
[1779897882388,32.0,75134.24,50.0,-0.79763,0.00028,9.0299]
[1779897883395,32.0,75132.19,50.0,-0.79819,0.00027,9.01473]
[1779897884402,32.0,75123.01,50.0,-0.80069,0.00027,8.94623]
[1779897886416,32.0,75122.0,50.0,-0.80095,0.00027,8.93915]
[1779897891451,32.01,75120.89,50.0,-0.80121,0.00027,8.93208]
[1779897893762,32.01,75122.21,50.0,-0.80084,0.00027,8.94222]
[1779897893850,32.01,75126.14,50.0,-0.79976,0.00027,8.97186]
[1779897894472,32.01,75129.7,50.0,-0.79877,0.00027,8.99867]
[1779897899508,32.02,75128.65,50.0,-0.79903,0.00027,8.99168]
[1779897902532,32.02,75131.79,50.0,-0.79815,0.00027,9.01567]
[1779897903539,32.02,75138.21,50.0,-0.79638,0.00028,9.06367]
[1779897904546,32.02,75142.39,50.0,-0.79522,0.00028,9.09485]
[1779897905553,32.02,75139.49,50.0,-0.79602,0.00028,9.07333]
[1779897906560,32.02,75135.44,50.0,-0.79713,0.00028,9.04325]
[1779897907567,32.02,75136.33,50.0,-0.79688,0.00028,9.04999]
[1779897909581,32.02,75136.92,50.0,-0.79671,0.00028,9.0546]
[1779897910588,32.02,75132.97,50.0,-0.79779,0.00027,9.02526]
[1779897911595,32.02,75127.33,50.0,-0.79934,0.00027,8.9833]
[1779897913609,32.02,75129.45,50.0,-0.79874,0.00027,8.99949]
[1779897915629,32.03,75135.24,50.0,-0.79714,0.00028,9.043]
[1779897917642,32.03,75131.0,50.0,-0.7983,0.00027,9.01162]
[1779897918649,32.03,75128.09,50.0,-0.79909,0.00027,8.99005]
[1779897920662,32.03,75129.75,50.0,-0.79862,0.00027,9.00279]
[1779897925698,32.03,75125.19,50.0,-0.79984,0.00027,8.96955]
[1779897926705,32.03,75121.54,50.0,-0.80083,0.00027,8.94245]
[1779897928719,32.04,75124.3,50.0,-0.80006,0.00027,8.96355]
[1779897929726,32.04,75128.52,50.0,-0.7989,0.00027,8.99528]
[1779897934037,32.04,75127.36,50.0,-0.79932,0.00027,8.97904]
[1779897934076,32.04,75119.41,50.0,-0.80148,0.00027,8.91979]
[1779897934763,32.04,75115.56,50.0,-0.80252,0.00027,8.89121]
[1779897935770,32.04,75112.94,50.0,-0.80321,0.00027,8.87187]
[1779897940805,32.05,75111.29,50.0,-0.8036,0.00027,8.86105]
[1779897943893,32.05,75111.02,50.0,-0.80365,0.00027,8.85966]
[1779897944055,32.05,75111.02,50.0,-0.80365,0.00027,8.85966]
[1779897944095,32.06,75110.53,50.0,-0.80377,0.00027,8.85631]
[1779897944514,32.06,75110.53,50.0,-0.80377,0.00027,8.85631]
[1779897945235,32.06,75110.53,50.0,-0.80377,0.00027,8.85631]
[1779897945289,32.06,75110.65,50.0,-0.80373,0.00027,8.85753]
[1779897946365,32.06,75110.65,50.0,-0.80373,0.00027,8.85753]
[1779897946952,32.06,75104.82,50.0,-0.80527,0.00027,8.81441]
[1779897948258,32.06,75101.27,50.0,-0.80622,0.00027,8.78797]
[1779897949872,32.07,75103.94,50.0,-0.80548,0.00027,8.8086]
[1779897954517,32.07,75103.43,50.0,-0.80558,0.00027,8.8058]
[1779897954909,32.07,75105.34,50.0,-0.80506,0.00027,8.82039]
[1779897955544,32.07,75105.34,50.0,-0.80506,0.00027,8.82039]
[1779897955917,32.07,75101.91,50.0,-0.80597,0.00027,8.79485]
[1779897956924,32.07,75099.82,50.0,-0.80652,0.00027,8.7794]
[1779897958938,32.08,75101.99,50.0,-0.80592,0.00027,8.79633]
[1779897963973,32.08,75097.26,50.0,-0.80713,0.00027,8.7621]
[1779897964980,32.08,75098.66,50.0,-0.80675,0.00027,8.77296]
[1779897970015,32.09,75097.71,50.0,-0.80694,0.00027,8.76741]
[1779897971022,32.09,75100.52,50.0,-0.80618,0.00027,8.78885]
[1779897972029,32.1,75102.38,50.0,-0.80567,0.00027,8.80311]
[1779897976058,32.1,75103.8,50.0,-0.80525,0.00027,8.81487]
[1779897977064,32.1,75107.57,50.0,-0.80423,0.00027,8.8434]
[1779897978056,32.1,75107.57,50.0,-0.80423,0.00027,8.8434]
[1779897978071,32.1,75111.84,50.0,-0.80307,0.00027,8.87572]
[1779897979078,32.1,75114.02,50.0,-0.80247,0.00027,8.89232]
[1779897981092,32.11,75121.15,50.0,-0.80051,0.00027,8.94613]
[1779897982099,32.11,75129.64,50.0,-0.79819,0.00027,9.00961]
[1779897983106,32.11,75131.76,50.0,-0.7976,0.00027,9.0255]
[1779897988142,32.11,75130.62,50.0,-0.7979,0.00027,9.01754]
[1779897989148,32.11,75132.27,50.0,-0.79744,0.00027,9.02992]
[1779897990482,32.11,75133.75,50.0,-0.79703,0.00027,9.04113]
[1779897991266,32.11,75136.58,50.0,-0.79637,0.00028,9.05408]
[1779897992169,32.11,75136.79,50.0,-0.79631,0.00028,9.05571]
[1779897993176,32.11,75135.86,50.0,-0.79656,0.00028,9.04888]
[1779897994183,32.11,75136.16,50.0,-0.79648,0.00028,9.05119]
[1779897995190,32.11,75136.65,50.0,-0.79634,0.00028,9.05491]
[1779897996197,32.12,75137.03,50.0,-0.79623,0.00028,9.05781]
[1779897998211,32.12,75137.37,50.0,-0.79613,0.00028,9.06047]
[1779897999218,32.12,75137.95,50.0,-0.79597,0.00028,9.06484]
[1779898000225,32.12,75137.7,50.0,-0.79604,0.00028,9.06304]
[1779898003246,32.12,75137.87,50.0,-0.79598,0.00028,9.06449]
[1779898004254,32.12,75137.17,50.0,-0.79618,0.00028,9.05935]
[1779898005261,32.12,75135.66,50.0,-0.79659,0.00028,9.0482]
[1779898009291,32.12,75130.07,50.0,-0.79811,0.00027,9.00694]
[1779898010298,32.12,75125.23,50.0,-0.79943,0.00027,8.97099]
[1779898011305,32.12,75127.66,50.0,-0.79877,0.00027,8.98921]
[1779898015333,32.12,75126.26,50.0,-0.79913,0.00027,8.97939]
[1779898016340,32.12,75124.86,50.0,-0.7995,0.00027,8.96911]
[1779898021375,32.13,75123.73,50.0,-0.79978,0.00027,8.96152]
[1779898022382,32.13,75122.19,50.0,-0.80019,0.00027,8.95021]
[1779898027417,32.14,75122.0,50.0,-0.8002,0.00027,8.94995]
[1779898028424,32.14,75124.02,50.0,-0.79965,0.00027,8.965]
[1779898031445,32.14,75127.07,50.0,-0.79879,0.00027,8.98842]
[1779898032452,32.14,75129.89,50.0,-0.79802,0.00027,9.00954]
[1779898033459,32.14,75128.29,50.0,-0.79845,0.00027,8.99776]
[1779898036480,32.14,75133.19,50.0,-0.79709,0.00027,9.03456]
[1779898037487,32.14,75136.33,50.0,-0.79622,0.00028,9.05794]
[1779898038494,32.14,75134.79,50.0,-0.79665,0.00027,9.04652]
[1779898039501,32.14,75131.3,50.0,-0.7976,0.00027,9.02074]
[1779898043529,32.15,75129.63,50.0,-0.79804,0.00027,9.00876]
[1779898045543,32.15,75131.32,50.0,-0.79757,0.00027,9.02153]
[1779898046550,32.15,75134.95,50.0,-0.79657,0.00027,9.04858]
[1779898048564,32.15,75136.35,50.0,-0.79618,0.00028,9.05908]
[1779898049574,32.15,75136.88,50.0,-0.79603,0.00028,9.06307]
[1779898051588,32.15,75137.48,50.0,-0.79599,0.00028,9.05954]
[1779898052595,32.15,75137.87,50.0,-0.79588,0.00028,9.06248]
[1779898053602,32.15,75139.49,50.0,-0.79543,0.00028,9.07452]
[1779898054609,32.15,75140.9,50.0,-0.79504,0.00028,9.08499]
[1779898056534,32.15,75141.84,50.0,-0.79478,0.00028,9.09198]
[1779898057256,32.15,75142.19,50.0,-0.79468,0.00028,9.09457]
[1779898057630,32.15,75142.97,50.0,-0.79447,0.00028,9.10034]
[1779898058637,32.15,75142.31,50.0,-0.79465,0.00028,9.09546]
[1779898060032,32.15,75131.73,50.0,-0.79757,0.00027,9.01703]
[1779898060654,32.15,75122.81,50.0,-0.8,0.00027,8.95079]
[1779898061661,32.15,75128.25,50.0,-0.79851,0.00027,8.99145]
[1779898062668,32.15,75131.29,50.0,-0.79767,0.00027,9.01417]
[1779898063675,32.15,75135.38,50.0,-0.79654,0.00028,9.04462]
[1779898065689,32.15,75136.02,50.0,-0.79636,0.00028,9.04949]
[1779898066696,32.15,75135.62,50.0,-0.79647,0.00028,9.04658]
[1779898067703,32.15,75130.86,50.0,-0.79778,0.00027,9.01131]
[1779898068712,32.15,75128.47,50.0,-0.79843,0.00027,8.99366]
[1779898069719,32.15,75126.95,50.0,-0.79884,0.00027,8.98248]
[1779898074754,32.16,75127.62,50.0,-0.79863,0.00027,8.98813]
[1779898075761,32.16,75124.87,50.0,-0.79938,0.00027,8.96781]
[1779898076768,32.16,75123.32,50.0,-0.79979,0.00027,8.95644]
[1779898081803,32.16,75123.39,50.0,-0.79974,0.00027,8.95783]
[1779898083941,32.16,75123.41,50.0,-0.79973,0.00027,8.95815]
[1779898084360,32.16,75121.2,50.0,-0.80032,0.00027,8.94187]
[1779898085256,32.16,75121.2,50.0,-0.80032,0.00027,8.94187]
[1779898085344,32.16,75121.2,50.0,-0.80032,0.00027,8.94187]
[1779898085369,32.17,75097.07,50.0,-0.80682,0.00027,8.76169]
[1779898085892,32.17,75097.07,50.0,-0.80682,0.00027,8.76169]
[1779898086180,32.17,75090.78,50.0,-0.80849,0.00027,8.71456]
[1779898086846,32.17,75089.12,50.0,-0.80892,0.00026,8.70237]
[1779898087995,32.17,75089.12,50.0,-0.80892,0.00026,8.70237]
[1779898088860,32.17,75081.49,50.0,-0.81092,0.00026,8.6453]
[1779898089867,32.17,75086.48,50.0,-0.8096,0.00026,8.68307]
[1779898092888,32.17,75088.24,50.0,-0.80911,0.00026,8.69683]
[1779898093895,32.17,75096.22,50.0,-0.80699,0.00027,8.75689]
[1779898094902,32.17,75102.69,50.0,-0.80526,0.00027,8.80545]
[1779898095909,32.17,75100.92,50.0,-0.80573,0.00027,8.79222]
[1779898097527,32.17,75100.92,50.0,-0.80573,0.00027,8.79222]
[1779898097561,32.17,75101.18,50.0,-0.80566,0.00027,8.79424]
[1779898097923,32.17,75102.3,50.0,-0.80536,0.00027,8.80263]
[1779898098929,32.17,75101.93,50.0,-0.80545,0.00027,8.79989]
[1779898100625,32.17,75101.93,50.0,-0.80545,0.00027,8.79989]
[1779898099938,32.17,75102.84,50.0,-0.80521,0.00027,8.80674]
[1779898101221,32.17,75102.84,50.0,-0.80521,0.00027,8.80674]
[1779898101323,32.17,75104.49,50.0,-0.80477,0.00027,8.81911]
[1779898101955,32.18,75108.37,50.0,-0.80372,0.00027,8.84832]
[1779898102962,32.18,75107.61,50.0,-0.80391,0.00027,8.84279]
[1779898103972,32.18,75107.61,50.0,-0.80391,0.00027,8.84279]
[1779898104074,32.18,75108.42,50.0,-0.80369,0.00027,8.84901]
[1779898106721,32.18,75109.55,50.0,-0.80338,0.00027,8.85775]
[1779898106991,32.18,75113.34,50.0,-0.80234,0.00027,8.88631]
[1779898107998,32.18,75119.37,50.0,-0.8007,0.00027,8.93148]
[1779898109005,32.18,75122.44,50.0,-0.79986,0.00027,8.95451]
[1779898111019,32.18,75127.71,50.0,-0.79854,0.00027,8.9859]
[1779898113034,32.18,75129.44,50.0,-0.79806,0.00027,8.99896]
[1779898116056,32.19,75132.66,50.0,-0.79716,0.00027,9.02311]
[1779898117063,32.19,75134.29,50.0,-0.79671,0.00027,9.03526]
[1779898121091,32.19,75135.79,50.0,-0.79629,0.00028,9.04663]
[1779898122098,32.19,75136.9,50.0,-0.79598,0.00028,9.0549]
[1779898123105,32.19,75142.07,50.0,-0.79455,0.00028,9.09333]
[1779898124112,32.19,75142.99,50.0,-0.79429,0.00028,9.10026]
[1779898125119,32.19,75143.36,50.0,-0.79418,0.00028,9.10313]
[1779898126126,32.19,75143.86,50.0,-0.79404,0.00028,9.10694]
[1779898127135,32.19,75142.83,50.0,-0.79432,0.00028,9.09946]
[1779898128140,32.19,75143.6,50.0,-0.7941,0.00028,9.10527]
[1779898128755,32.19,75143.6,50.0,-0.7941,0.00028,9.10527]
[1779898129321,32.19,75143.6,50.0,-0.7941,0.00028,9.10527]
[1779898129419,32.19,75151.09,50.0,-0.79202,0.00028,9.16062]
[1779898130154,32.19,75153.58,50.0,-0.79132,0.00028,9.179]
[1779898131161,32.19,75152.79,50.0,-0.79154,0.00028,9.17322]
[1779898134510,32.19,75152.98,50.0,-0.79148,0.00028,9.17469]
[1779898134612,32.19,75153.51,50.0,-0.79133,0.00028,9.17866]
[1779898135189,32.19,75154.47,50.0,-0.79107,0.00028,9.18572]
[1779898136196,32.19,75153.84,50.0,-0.79124,0.00028,9.18111]
[1779898137203,32.19,75153.1,50.0,-0.79145,0.00028,9.17569]
[1779898139217,32.19,75153.67,50.0,-0.79128,0.00028,9.17996]
[1779898140224,32.19,75154.58,50.0,-0.79103,0.00028,9.18668]
[1779898143737,32.19,75154.48,50.0,-0.79106,0.00028,9.18599]
[1779898143245,32.2,75156.87,50.0,-0.79039,0.00028,9.20358]
[1779898144252,32.2,75156.23,50.0,-0.79057,0.00028,9.19888]
[1779898146832,32.2,75156.2,50.0,-0.79057,0.00028,9.19876]
[1779898147970,32.2,75155.77,50.0,-0.79069,0.00028,9.19564]
[1779898148279,32.2,75156.69,50.0,-0.79043,0.00028,9.20242]
[1779898153315,32.2,75157.69,50.0,-0.79015,0.00028,9.20982]
[1779898154326,32.2,75156.17,50.0,-0.79057,0.00028,9.19865]
[1779898158354,32.2,75157.65,50.0,-0.79016,0.00028,9.20954]
[1779898158907,32.2,75157.65,50.0,-0.79016,0.00028,9.20954]
[1779898159361,32.2,75163.09,50.0,-0.78863,0.00028,9.24944]
[1779898160008,32.2,75163.09,50.0,-0.78863,0.00028,9.24944]
[1779898160368,32.2,75167.98,50.0,-0.78726,0.00028,9.28522]
[1779898161375,32.2,75158.52,50.0,-0.78992,0.00028,9.21583]
[1779898162382,32.2,75150.49,50.0,-0.79216,0.00028,9.15678]
[1779898165403,32.2,75148.23,50.0,-0.79279,0.00028,9.14018]
[1779898170438,32.2,75148.04,50.0,-0.79283,0.00028,9.13914]
[1779898173466,32.2,75149.23,50.0,-0.79263,0.00028,9.13968]
[1779898177951,32.2,75148.46,50.0,-0.79285,0.00028,9.13376]
[1779898178006,32.2,75148.46,50.0,-0.79285,0.00028,9.13376]
[1779898178502,32.2,75142.31,50.0,-0.79456,0.00028,9.08832]
[1779898179510,32.2,75140.57,50.0,-0.79504,0.00028,9.07541]
[1779898182572,32.2,75140.68,50.0,-0.79501,0.00028,9.07625]
[1779898182703,32.2,75140.68,50.0,-0.79501,0.00028,9.07625]
[1779898182755,32.2,75142.04,50.0,-0.79463,0.00028,9.08632]
[1779898183538,32.2,75146.63,50.0,-0.79336,0.00028,9.1202]
[1779898184545,32.2,75149.16,50.0,-0.79266,0.00028,9.13884]
[1779898185552,32.19,75147.0,50.0,-0.79326,0.00028,9.12287]
[1779898190587,32.19,75148.02,50.0,-0.79299,0.00028,9.13003]
[1779898192601,32.19,75151.67,50.0,-0.79198,0.00028,9.15686]
[1779898193608,32.19,75149.64,50.0,-0.79255,0.00028,9.14175]
[1779898195622,32.19,75148.26,50.0,-0.79294,0.00028,9.13144]
[1779898198643,32.19,75146.05,50.0,-0.79356,0.00028,9.11496]
[1779898199651,32.19,75147.7,50.0,-0.7931,0.00028,9.12709]
[1779898201666,32.19,75152.21,50.0,-0.79185,0.00028,9.16019]
[1779898202673,32.19,75155.87,50.0,-0.79084,0.00028,9.18702]
[1779898203680,32.19,75160.34,50.0,-0.78959,0.00028,9.21972]
[1779898204687,32.19,75163.3,50.0,-0.78876,0.00028,9.24143]
[1779898209723,32.19,75166.02,50.0,-0.78802,0.00028,9.26076]
[1779898211737,32.18,75168.35,50.0,-0.78737,0.00028,9.27742]
[1779898216772,32.18,75167.47,50.0,-0.78766,0.00028,9.26995]
[1779898219793,32.17,75163.93,50.0,-0.78868,0.00028,9.24344]
[1779898220799,32.17,75160.58,50.0,-0.78963,0.00028,9.2187]
[1779898222814,32.17,75158.27,50.0,-0.79029,0.00028,9.20147]
[1779898227849,32.17,75158.54,50.0,-0.79023,0.00028,9.2029]
[1779898230870,32.17,75161.33,50.0,-0.78946,0.00028,9.22305]
[1779898231877,32.17,75165.66,50.0,-0.78838,0.00028,9.24663]
[1779898232884,32.17,75171.36,50.0,-0.78677,0.00028,9.28835]
[1779898233891,32.17,75173.16,50.0,-0.78626,0.00028,9.30142]
[1779898234898,32.17,75173.3,50.0,-0.78622,0.00028,9.30234]
[1779898235905,32.16,75173.05,50.0,-0.7863,0.00028,9.3004]
[1779898237664,32.16,75173.05,50.0,-0.7863,0.00028,9.3004]
[1779898238713,32.16,75172.29,50.0,-0.78652,0.00028,9.29465]
[1779898238796,32.16,75175.24,50.0,-0.78569,0.00028,9.31623]
[1779898238926,32.16,75179.25,50.0,-0.78455,0.00028,9.34548]
[1779898240940,32.16,75178.1,50.0,-0.78487,0.00028,9.33709]
[1779898241947,32.16,75177.86,50.0,-0.78495,0.00028,9.33519]
[1779898245975,32.16,75178.13,50.0,-0.78489,0.00028,9.33658]
[1779898250009,32.16,75177.7,50.0,-0.78504,0.00028,9.33285]
[1779898251009,32.16,75180.93,50.0,-0.78413,0.00029,9.35613]
[1779898252017,32.15,75181.71,50.0,-0.78392,0.00029,9.36152]
[1779898253024,32.15,75181.27,50.0,-0.78405,0.00029,9.35817]
[1779898256045,32.15,75180.46,50.0,-0.78432,0.00029,9.3514]
[1779898258059,32.15,75181.03,50.0,-0.78418,0.00029,9.35498]
[1779898259066,32.14,75182.15,50.0,-0.78387,0.00029,9.36286]
[1779898260073,32.14,75181.66,50.0,-0.78402,0.00029,9.35899]
[1779898263094,32.14,75181.06,50.0,-0.78423,0.00029,9.35375]
[1779898264101,32.14,75181.38,50.0,-0.78415,0.00029,9.3558]
[1779898267122,32.13,75179.05,50.0,-0.78484,0.00028,9.33794]
[1779898268130,32.13,75175.49,50.0,-0.78587,0.00028,9.31167]
[1779898269137,32.13,75176.67,50.0,-0.78554,0.00028,9.32006]
[1779898270144,32.13,75175.95,50.0,-0.78576,0.00028,9.31455]
[1779898271855,32.13,75175.95,50.0,-0.78576,0.00028,9.31455]
[1779898271867,32.13,75178.21,50.0,-0.78512,0.00028,9.33085]
[1779898271922,32.13,75178.21,50.0,-0.78512,0.00028,9.33085]
[1779898272329,32.13,75178.21,50.0,-0.78512,0.00028,9.33085]
[1779898272398,32.13,75192.68,50.0,-0.78098,0.00029,9.43618]
[1779898273166,32.13,75200.17,50.0,-0.77882,0.00029,9.49032]
[1779898273976,32.13,75200.17,50.0,-0.77882,0.00029,9.49032]
[1779898274173,32.12,75199.33,50.0,-0.77907,0.00029,9.48408]
[1779898275180,32.12,75202.89,50.0,-0.77805,0.00029,9.50965]
[1779898276187,32.12,75205.31,50.0,-0.77735,0.00029,9.52695]
[1779898280215,32.12,75207.1,50.0,-0.77686,0.00029,9.53912]
[1779898281222,32.12,75213.78,50.0,-0.77492,0.00029,9.58697]
[1779898282229,32.12,75216.6,50.0,-0.7741,0.00029,9.60707]
[1779898283236,32.12,75215.1,50.0,-0.77455,0.00029,9.59616]
[1779898284243,32.12,75214.58,50.0,-0.7747,0.00029,9.59243]
[1779898286257,32.12,75215.12,50.0,-0.77454,0.00029,9.59631]
[1779898287264,32.11,75215.7,50.0,-0.77438,0.00029,9.60033]
[1779898288271,32.11,75214.23,50.0,-0.77482,0.00029,9.58963]
[1779898289277,32.11,75215.0,50.0,-0.7746,0.00029,9.59502]
[1779898290285,32.11,75214.77,50.0,-0.77467,0.00029,9.59323]
[1779898291292,32.11,75215.62,50.0,-0.77455,0.00029,9.59121]
[1779898292299,32.11,75216.1,50.0,-0.77441,0.00029,9.59451]
[1779898293305,32.11,75215.3,50.0,-0.77465,0.00029,9.58862]
[1779898296327,32.11,75218.32,50.0,-0.77379,0.00029,9.60966]
[1779898297333,32.1,75218.67,50.0,-0.7737,0.00029,9.61194]
[1779898299348,32.1,75216.56,50.0,-0.77434,0.00029,9.59634]
[1779898300355,32.1,75213.56,50.0,-0.77523,0.00029,9.57457]
[1779898301364,32.1,75211.47,50.0,-0.77584,0.00029,9.55935]
[1779898302370,32.1,75212.15,50.0,-0.77565,0.00029,9.56406]
[1779898303378,32.1,75199.5,50.0,-0.77934,0.00029,9.47258]
[1779898303982,32.1,75199.5,50.0,-0.77934,0.00029,9.47258]
[1779898304385,32.1,75192.01,50.0,-0.7815,0.00029,9.41817]
[1779898307406,32.1,75185.76,50.0,-0.7833,0.00029,9.37254]
[1779898308414,32.1,75180.13,50.0,-0.78491,0.00029,9.33144]
[1779898311447,32.1,75181.83,50.0,-0.78442,0.00029,9.34395]
[1779898316482,32.1,75181.88,50.0,-0.7844,0.00029,9.34443]
[1779898321517,32.1,75182.15,50.0,-0.78432,0.00029,9.34652]
[1779898324538,32.1,75184.38,50.0,-0.78368,0.00029,9.36286]
[1779898329573,32.1,75184.24,50.0,-0.78372,0.00029,9.36177]
[1779898333601,32.1,75185.74,50.0,-0.7833,0.00029,9.37266]
[1779898339646,32.1,75185.02,50.0,-0.78351,0.00029,9.36729]
[1779898344679,32.1,75185.15,50.0,-0.78347,0.00029,9.36817]
[1779898345685,32.1,75188.1,50.0,-0.78263,0.00029,9.38966]
[1779898350721,32.1,75187.3,50.0,-0.78287,0.00029,9.38366]
[1779898354749,32.1,75180.9,50.0,-0.78482,0.00029,9.32883]
[1779898355756,32.1,75178.76,50.0,-0.78543,0.00028,9.31317]
[1779898357771,32.1,75180.33,50.0,-0.78498,0.00029,9.32474]
[1779898362805,32.1,75180.9,50.0,-0.78481,0.00029,9.32913]
[1779898365826,32.1,75183.3,50.0,-0.78412,0.00029,9.34674]
[1779898370861,32.1,75183.1,50.0,-0.78418,0.00029,9.34536]
[1779898375896,32.1,75182.79,50.0,-0.78426,0.00029,9.34319]
[1779898376903,32.1,75179.15,50.0,-0.7853,0.00029,9.31662]
[1779898381939,32.1,75178.55,50.0,-0.78546,0.00028,9.3125]
[1779898382946,32.1,75180.85,50.0,-0.7848,0.00029,9.32937]
[1779898384960,32.1,75178.43,50.0,-0.78549,0.00028,9.31175]
[1779898388988,32.1,75181.26,50.0,-0.78467,0.00029,9.33266]
[1779898389995,32.1,75182.8,50.0,-0.78423,0.00029,9.34394]
[1779898391002,32.1,75186.88,50.0,-0.78306,0.00029,9.37371]
[1779898392015,32.1,75188.87,50.0,-0.78249,0.00029,9.38819]
[1779898394023,32.1,75186.26,50.0,-0.78324,0.00029,9.36912]
[1779898399058,32.1,75187.84,50.0,-0.78279,0.00029,9.38061]
[1779898401072,32.1,75178.04,50.0,-0.78559,0.00028,9.30905]
[1779898402079,32.1,75172.54,50.0,-0.78715,0.00028,9.26884]
[1779898405100,32.1,75175.17,50.0,-0.78639,0.00028,9.28847]
[1779898406107,32.1,75177.66,50.0,-0.78568,0.00028,9.30678]
[1779898411142,32.11,75178.11,50.0,-0.78567,0.00028,9.30235]
[1779898416177,32.11,75177.73,50.0,-0.78576,0.00028,9.29992]
[1779898418191,32.11,75176.07,50.0,-0.78623,0.00028,9.28792]
[1779898420205,32.11,75173.24,50.0,-0.78702,0.00028,9.26737]
[1779898422219,32.11,75170.99,50.0,-0.78767,0.00028,9.25065]
[1779898425241,32.11,75169.39,50.0,-0.78813,0.00028,9.2387]
[1779898430280,32.1,75172.98,50.0,-0.78713,0.00028,9.26456]
[1779898431287,32.1,75167.05,50.0,-0.78882,0.00028,9.22086]
[1779898432384,32.1,75164.92,50.0,-0.78942,0.00028,9.20507]
[1779898435316,32.1,75163.25,50.0,-0.78991,0.00028,9.19245]
[1779898440351,32.1,75163.22,50.0,-0.78993,0.00028,9.19175]
[1779898441358,32.1,75158.69,50.0,-0.79121,0.00028,9.15827]
[1779898444379,32.1,75155.77,50.0,-0.79204,0.00028,9.13654]
[1779898445386,32.1,75153.37,50.0,-0.79271,0.00028,9.11877]
[1779898450421,32.1,75153.91,50.0,-0.79256,0.00028,9.12265]
[1779898451592,32.1,75153.91,50.0,-0.79256,0.00028,9.12265]
[1779898451628,32.1,75151.61,50.0,-0.79321,0.00028,9.10563]
[1779898453442,32.1,75155.07,50.0,-0.79224,0.00028,9.13118]
[1779898456463,32.1,75156.78,50.0,-0.79177,0.00028,9.14372]
[1779898457374,32.1,75156.78,50.0,-0.79177,0.00028,9.14372]
[1779898462505,32.09,75157.52,50.0,-0.79157,0.00028,9.14883]
[1779898463618,32.09,75157.52,50.0,-0.79157,0.00028,9.14883]
[1779898466533,32.09,75159.65,50.0,-0.79098,0.00028,9.16429]
[1779898471568,32.09,75159.28,50.0,-0.79123,0.00028,9.15311]
[1779898476603,32.09,75160.49,50.0,-0.7909,0.00028,9.1617]
[1779898477610,32.09,75163.93,50.0,-0.78994,0.00028,9.18697]
[1779898478617,32.09,75165.61,50.0,-0.78947,0.00028,9.19923]
[1779898479624,32.09,75168.43,50.0,-0.78867,0.00028,9.21986]
[1779898484659,32.08,75165.67,50.0,-0.78948,0.00028,9.19884]
[1779898488687,32.08,75164.22,50.0,-0.78991,0.00028,9.18773]
[1779898493722,32.08,75164.33,50.0,-0.7899,0.00028,9.188]
[1779898498757,32.08,75164.5,50.0,-0.78987,0.00028,9.18874]
[1779898500896,32.07,75162.66,50.0,-0.7904,0.00028,9.17497]
[1779898501903,32.07,75165.42,50.0,-0.78962,0.00028,9.19519]
[1779898502910,32.07,75163.61,50.0,-0.79014,0.00028,9.18177]
[1779898507948,32.07,75158.32,50.0,-0.79164,0.00028,9.14224]
[1779898509961,32.07,75154.93,50.0,-0.7926,0.00028,9.11696]
[1779898511976,32.07,75153.43,50.0,-0.79302,0.00028,9.1058]
[1779898513991,32.07,75155.47,50.0,-0.79246,0.00028,9.12084]
[1779898518018,32.07,75151.06,50.0,-0.79369,0.00028,9.08803]
[1779898519025,32.07,75148.42,50.0,-0.79443,0.00028,9.06846]
[1779898522046,32.07,75153.87,50.0,-0.79291,0.00028,9.1089]
[1779898523053,32.07,75164.57,50.0,-0.7899,0.00028,9.18788]
[1779898524060,32.07,75167.41,50.0,-0.78911,0.00028,9.20867]
[1779898526074,32.07,75164.91,50.0,-0.78982,0.00028,9.18997]
[1779898528088,32.07,75167.18,50.0,-0.78919,0.00028,9.20645]
[1779898530102,32.06,75168.83,50.0,-0.78874,0.00028,9.2183]
[1779898531109,32.06,75171.23,50.0,-0.78819,0.00028,9.22773]
[1779898536144,32.06,75172.09,50.0,-0.78797,0.00028,9.23325]
[1779898541179,32.05,75172.27,50.0,-0.78796,0.00028,9.23375]
[1779898547221,32.05,75172.73,50.0,-0.78786,0.00028,9.23614]
[1779898550242,32.05,75176.97,50.0,-0.78668,0.00028,9.26678]
[1779898553394,32.04,75175.07,50.0,-0.78724,0.00028,9.25222]
[1779898554271,32.04,75170.57,50.0,-0.78853,0.00028,9.21895]
[1779898555278,32.04,75164.84,50.0,-0.79015,0.00028,9.17658]
[1779898556285,32.04,75166.37,50.0,-0.78973,0.00028,9.18777]
[1779898558299,32.04,75169.81,50.0,-0.78876,0.00028,9.2129]
[1779898562327,32.04,75163.25,50.0,-0.79064,0.00028,9.16397]
[1779898563799,32.04,75158.87,50.0,-0.79187,0.00028,9.13153]
[1779898564341,32.04,75154.75,50.0,-0.79303,0.00028,9.10099]
[1779898565348,32.04,75152.79,50.0,-0.79358,0.00028,9.08646]
[1779898567362,32.04,75155.02,50.0,-0.79295,0.00028,9.10298]
[1779898568369,32.04,75156.6,50.0,-0.79251,0.00028,9.11466]
[1779898573404,32.03,75155.25,50.0,-0.7929,0.00028,9.10449]
[1779898578438,32.03,75155.74,50.0,-0.79277,0.00028,9.10798]
[1779898582469,32.03,75154.08,50.0,-0.79324,0.00028,9.09555]
[1779898583476,32.03,75148.17,50.0,-0.79489,0.00028,9.05169]
[1779898586499,32.03,75146.13,50.0,-0.79545,0.00028,9.03668]
[1779898589144,32.03,75150.4,50.0,-0.79425,0.00028,9.06852]
[1779898591543,32.03,75148.27,50.0,-0.79497,0.00028,9.04466]
[1779898594048,32.04,75147.03,50.0,-0.79531,0.00028,9.03555]
[1779898594465,32.04,75145.89,50.0,-0.79563,0.00028,9.02707]
[1779898594568,32.04,75138.9,50.0,-0.79757,0.00028,8.97512]
[1779898595575,32.04,75134.86,50.0,-0.79868,0.00028,8.94513]
[1779898597224,32.04,75134.86,50.0,-0.79868,0.00028,8.94513]
[1779898597238,32.04,75136.48,50.0,-0.79822,0.00028,8.95754]
[1779898597589,32.04,75138.49,50.0,-0.79766,0.00028,8.97252]
[1779898598596,32.04,75141.38,50.0,-0.79686,0.00028,8.99419]
[1779898599603,32.04,75142.9,50.0,-0.79643,0.00028,9.00561]
[1779898602630,32.04,75142.87,50.0,-0.79643,0.00028,9.00558]
[1779898602992,32.04,75135.01,50.0,-0.7986,0.00028,8.94712]
[1779898603684,32.04,75135.01,50.0,-0.7986,0.00028,8.94712]
[1779898603970,32.04,75135.01,50.0,-0.7986,0.00028,8.94712]
[1779898604017,32.04,75129.08,50.0,-0.80023,0.00027,8.90286]
[1779898604871,32.04,75122.34,50.0,-0.80208,0.00027,8.85234]
[1779898605646,32.04,75120.04,50.0,-0.80271,0.00027,8.83507]
[1779898606490,32.04,75120.04,50.0,-0.80271,0.00027,8.83507]
[1779898606653,32.04,75114.2,50.0,-0.8043,0.00027,8.79125]
[1779898607660,32.04,75108.89,50.0,-0.80573,0.00027,8.75138]
[1779898608667,32.04,75102.16,50.0,-0.80754,0.00027,8.70081]
[1779898609506,32.04,75102.16,50.0,-0.80754,0.00027,8.70081]
[1779898609899,32.04,75091.42,50.0,-0.81041,0.00027,8.61978]
[1779898610681,32.04,75089.18,50.0,-0.811,0.00027,8.60294]
[1779898611585,32.04,75089.18,50.0,-0.811,0.00027,8.60294]
[1779898611688,32.04,75088.56,50.0,-0.81116,0.00027,8.59837]
[1779898614156,32.04,75086.57,50.0,-0.81168,0.00026,8.58356]
[1779898614709,32.04,75078.57,50.0,-0.81379,0.00026,8.52316]
[1779898615896,32.04,75078.57,50.0,-0.81379,0.00026,8.52316]
[1779898615988,32.04,75071.75,50.0,-0.81557,0.00026,8.47168]
[1779898617068,32.04,75071.75,50.0,-0.81557,0.00026,8.47168]
[1779898617187,32.04,75071.75,50.0,-0.81557,0.00026,8.47168]
[1779898617243,32.04,75071.75,50.0,-0.81557,0.00026,8.47168]
[1779898617188,32.05,75066.09,50.0,-0.81702,0.00026,8.42935]
[1779898619747,32.05,75059.98,50.0,-0.81859,0.00026,8.3836]
[1779898620645,32.05,75059.98,50.0,-0.81859,0.00026,8.3836]
[1779898620837,32.05,75046.66,50.0,-0.822,0.00026,8.28265]
[1779898622158,32.05,75048.39,50.0,-0.82155,0.00026,8.29616]
[1779898622562,32.05,75048.39,50.0,-0.82155,0.00026,8.29616]
[1779898622786,32.05,75050.49,50.0,-0.821,0.00026,8.31247]
[1779898623793,32.06,75055.44,50.0,-0.81971,0.00026,8.35042]
[1779898624511,32.06,75055.44,50.0,-0.81971,0.00026,8.35042]
[1779898624800,32.06,75058.6,50.0,-0.81889,0.00026,8.37469]
[1779898629837,32.06,75056.34,50.0,-0.81943,0.00026,8.35864]
[1779898631851,32.06,75054.26,50.0,-0.81995,0.00026,8.34332]
[1779898632858,32.07,75058.46,50.0,-0.81886,0.00026,8.3755]
[1779898636888,32.07,75059.92,50.0,-0.81845,0.00026,8.38764]
[1779898637418,32.07,75059.92,50.0,-0.81845,0.00026,8.38764]
[1779898637895,32.07,75054.3,50.0,-0.81989,0.00026,8.34515]
[1779898638379,32.07,75054.3,50.0,-0.81989,0.00026,8.34515]
[1779898638902,32.07,75054.15,50.0,-0.81992,0.00026,8.34427]
[1779898639909,32.07,75055.84,50.0,-0.81948,0.00026,8.35737]
[1779898642738,32.08,75055.88,50.0,-0.81945,0.00026,8.35817]
[1779898642929,32.08,75044.78,50.0,-0.82229,0.00026,8.27401]
[1779898643937,32.08,75032.86,50.0,-0.8253,0.00025,8.1836]
[1779898644366,32.08,75032.86,50.0,-0.8253,0.00025,8.1836]
[1779898644944,32.08,75022.72,50.0,-0.82784,0.00025,8.10672]
[1779898646215,32.09,75025.13,50.0,-0.8272,0.00025,8.12616]
[1779898646958,32.09,75020.03,50.0,-0.82847,0.00025,8.08726]
[1779898649305,32.09,75022.49,50.0,-0.82781,0.00025,8.10758]
[1779898649978,32.09,75031.09,50.0,-0.82565,0.00025,8.17312]
[1779898650986,32.09,75037.52,50.0,-0.824,0.00025,8.22266]
[1779898651993,32.1,75035.66,50.0,-0.82459,0.00025,8.20079]
[1779898654007,32.1,75038.83,50.0,-0.82375,0.00025,8.22578]
[1779898656022,32.1,75035.27,50.0,-0.82463,0.00025,8.19955]
[1779898657029,32.11,75033.13,50.0,-0.82516,0.00025,8.18366]
[1779898659321,32.11,75037.55,50.0,-0.82399,0.00025,8.21868]
[1779898660053,32.11,75035.38,50.0,-0.82454,0.00025,8.20217]
[1779898661060,32.11,75033.29,50.0,-0.82505,0.00025,8.18669]
[1779898662066,32.12,75031.28,50.0,-0.82555,0.00025,8.17183]
[1779898667102,32.13,75030.51,50.0,-0.82566,0.00025,8.16835]
[1779898669116,32.13,75029.11,50.0,-0.82598,0.00025,8.15865]
[1779898670123,32.13,75025.26,50.0,-0.82693,0.00025,8.12984]
[1779898671130,32.14,75021.18,50.0,-0.82794,0.00025,8.09927]
[1779898674150,32.15,75020.35,50.0,-0.82807,0.00025,8.09522]
[1779898677173,32.15,75027.95,50.0,-0.82611,0.00025,8.15476]
[1779898679188,32.16,75030.96,50.0,-0.82532,0.00025,8.17862]
[1779898680195,32.16,75033.45,50.0,-0.82469,0.00025,8.19755]
[1779898681202,32.16,75029.93,50.0,-0.82555,0.00025,8.1717]
[1779898683216,32.17,75028.06,50.0,-0.82598,0.00025,8.15842]
[1779898684223,32.17,75030.82,50.0,-0.82527,0.00025,8.17989]
[1779898685230,32.17,75032.79,50.0,-0.82476,0.00025,8.19531]
[1779898688251,32.17,75030.46,50.0,-0.82532,0.00025,8.17849]
[1779898690265,32.18,75037.03,50.0,-0.82361,0.00025,8.22974]
[1779898691272,32.18,75040.35,50.0,-0.82276,0.00025,8.25532]
[1779898693287,32.18,75031.04,50.0,-0.82509,0.00025,8.18535]
[1779898694293,32.19,75019.92,50.0,-0.82786,0.00025,8.1013]
[1779898695300,32.19,75018.66,50.0,-0.82816,0.00025,8.09228]
[1779898698321,32.2,75020.31,50.0,-0.82769,0.00025,8.10653]
[1779898700335,32.2,75018.59,50.0,-0.82808,0.00025,8.09458]
[1779898705369,32.21,75018.3,50.0,-0.82806,0.00025,8.09521]
[1779898709397,32.22,75016.78,50.0,-0.82836,0.00025,8.08593]
[1779898711122,32.23,75017.83,50.0,-0.82821,0.00025,8.08628]
[1779898711560,32.23,75011.02,50.0,-0.82989,0.00025,8.03511]
[1779898712420,32.23,75006.36,50.0,-0.83102,0.00025,8.00014]
[1779898713597,32.23,75006.36,50.0,-0.83102,0.00025,8.00014]
[1779898713633,32.23,75003.26,50.0,-0.83177,0.00025,7.97706]
[1779898714706,32.23,75003.26,50.0,-0.83177,0.00025,7.97706]
[1779898714863,32.23,75003.26,50.0,-0.83177,0.00025,7.97706]
[1779898714907,32.23,74998.65,50.0,-0.83288,0.00024,7.94253]
[1779898715731,32.23,74998.65,50.0,-0.83288,0.00024,7.94253]
[1779898715967,32.23,74998.65,50.0,-0.83288,0.00024,7.94253]
[1779898716447,32.24,75003.75,50.0,-0.83159,0.00025,7.98244]
[1779898718311,32.24,75003.75,50.0,-0.83159,0.00025,7.98244]
[1779898718462,32.24,75008.03,50.0,-0.83051,0.00025,8.01597]
[1779898719469,32.25,75011.49,50.0,-0.82964,0.00025,8.04271]
[1779898721156,32.25,75011.49,50.0,-0.82964,0.00025,8.04271]
[1779898721483,32.25,75005.87,50.0,-0.831,0.00025,8.00086]
[1779898722490,32.25,75001.31,50.0,-0.8321,0.00025,7.9667]
[1779898723497,32.25,74999.49,50.0,-0.83253,0.00024,7.9534]
[1779898724504,32.26,75002.71,50.0,-0.83172,0.00025,7.97841]
[1779898725514,32.26,75000.27,50.0,-0.8323,0.00025,7.96038]
[1779898726521,32.26,74998.21,50.0,-0.83278,0.00024,7.94547]
[1779898730338,32.27,74989.92,50.0,-0.83471,0.00024,7.88541]
[1779898730973,32.27,74982.35,50.0,-0.83654,0.00024,7.82789]
[1779898731568,32.28,74978.48,50.0,-0.83746,0.00024,7.7988]
[1779898734387,32.28,74981.92,50.0,-0.8366,0.00024,7.82596]
[1779898736603,32.28,74987.83,50.0,-0.83515,0.00024,7.8715]
[1779898738092,32.28,74996.94,50.0,-0.83293,0.00024,7.94094]
[1779898738444,32.28,74996.94,50.0,-0.83293,0.00024,7.94094]
[1779898739081,32.29,75002.82,50.0,-0.83148,0.00025,7.98594]
[1779898739633,32.29,74998.46,50.0,-0.83253,0.00024,7.95316]
[1779898741431,32.29,74993.1,50.0,-0.83383,0.00024,7.91282]
[1779898742654,32.29,74995.29,50.0,-0.83329,0.00024,7.92965]
[1779898744025,32.29,74998.7,50.0,-0.83245,0.00024,7.95591]
[1779898744672,32.29,74995.07,50.0,-0.83332,0.00024,7.9287]
[1779898745679,32.29,74991.92,50.0,-0.83408,0.00024,7.90497]
[1779898747193,32.29,74994.34,50.0,-0.83349,0.00024,7.92355]
[1779898751722,32.3,74990.56,50.0,-0.83437,0.00024,7.8958]
[1779898753444,32.3,74987.18,50.0,-0.83518,0.00024,7.87062]
[1779898754743,32.3,74980.82,50.0,-0.83671,0.00024,7.82259]
[1779898755835,32.3,74980.82,50.0,-0.83671,0.00024,7.82259]
[1779898755842,32.3,74968.87,50.0,-0.83956,0.00024,7.73212]
[1779898757420,32.31,74966.77,50.0,-0.84003,0.00024,7.71699]
[1779898759778,32.31,74964.01,50.0,-0.84067,0.00024,7.69638]
[1779898761335,32.31,74964.01,50.0,-0.84067,0.00024,7.69638]
[1779898761441,32.31,74964.79,50.0,-0.84047,0.00024,7.7027]
[1779898761792,32.31,74959.74,50.0,-0.84167,0.00024,7.66437]
[1779898762624,32.31,74959.74,50.0,-0.84167,0.00024,7.66437]
[1779898762799,32.31,74964.82,50.0,-0.84047,0.00024,7.70296]
[1779898764813,32.31,74969.55,50.0,-0.83934,0.00024,7.73884]
[1779898765820,32.31,74975.54,50.0,-0.83792,0.00024,7.78425]
[1779898766827,32.31,74976.99,50.0,-0.83756,0.00024,7.79558]
[1779898767834,32.31,74978.9,50.0,-0.83709,0.00024,7.81039]
[1779898769848,32.31,74980.43,50.0,-0.8367,0.00024,7.82259]
[1779898771862,32.32,74978.58,50.0,-0.83726,0.00024,7.80089]
[1779898776684,32.32,74979.62,50.0,-0.83697,0.00024,7.80996]
[1779898777907,32.32,74976.61,50.0,-0.83768,0.00024,7.78769]
[1779898778914,32.32,74979.64,50.0,-0.83694,0.00024,7.81099]
[1779898779921,32.33,74981.72,50.0,-0.83643,0.00024,7.82706]
[1779898781217,32.33,74981.72,50.0,-0.83643,0.00024,7.82706]
[1779898781935,32.33,74983.63,50.0,-0.83595,0.00024,7.84206]
[1779898782942,32.33,74985.04,50.0,-0.83561,0.00024,7.853]
[1779898787196,32.33,74984.85,50.0,-0.83563,0.00024,7.85222]
[1779898787978,32.33,74988.52,50.0,-0.83473,0.00024,7.8805]
[1779898789991,32.34,74990.65,50.0,-0.8342,0.00024,7.89703]
[1779898790998,32.34,74992.07,50.0,-0.83385,0.00024,7.90796]
[1779898796037,32.34,75000.13,50.0,-0.83186,0.00024,7.96979]
[1779898797044,32.34,75004.67,50.0,-0.83074,0.00025,8.00425]
[1779898798051,32.34,74995.87,50.0,-0.8329,0.00024,7.93759]
[1779898799058,32.34,74990.19,50.0,-0.83427,0.00024,7.89465]
[1779898802079,32.34,74996.01,50.0,-0.83284,0.00024,7.93927]
[1779898803086,32.34,75000.31,50.0,-0.83179,0.00025,7.97197]
[1779898804092,32.34,75004.66,50.0,-0.83072,0.00025,8.00499]
[1779898805650,32.34,75004.54,50.0,-0.83075,0.00025,8.0041]
[1779898806107,32.34,75005.94,50.0,-0.8304,0.00025,8.01473]
[1779898807114,32.34,75007.48,50.0,-0.83002,0.00025,8.02641]
[1779898808121,32.34,75009.45,50.0,-0.82953,0.00025,8.04133]
[1779898809142,32.34,75009.45,50.0,-0.82953,0.00025,8.04133]
[1779898812606,32.34,75010.98,50.0,-0.82916,0.00025,8.05281]
[1779898817529,32.34,75009.0,50.0,-0.82964,0.00025,8.03808]
[1779898818191,32.34,75002.98,50.0,-0.83112,0.00025,7.99265]
[1779898819198,32.34,74995.83,50.0,-0.83287,0.00024,7.93845]
[1779898820144,32.34,74995.83,50.0,-0.83287,0.00024,7.93845]
[1779898820210,32.34,74982.97,50.0,-0.83599,0.00024,7.84101]
[1779898821216,32.34,74964.78,50.0,-0.84034,0.00024,7.70295]
[1779898822223,32.34,74961.4,50.0,-0.84114,0.00024,7.67712]
[1779898823537,32.34,74961.64,50.0,-0.84109,0.00024,7.67892]
[1779898829272,32.34,74962.88,50.0,-0.84079,0.00024,7.68836]
[1779898831479,32.34,74962.57,50.0,-0.84087,0.00024,7.68602]
[1779898831509,32.34,74955.17,50.0,-0.84274,0.00023,7.62167]
[1779898832294,32.34,74948.5,50.0,-0.8443,0.00023,7.5711]
[1779898833335,32.34,74941.16,50.0,-0.846,0.00023,7.51554]
[1779898834308,32.34,74936.39,50.0,-0.8471,0.00023,7.47954]
[1779898835315,32.35,74938.75,50.0,-0.84655,0.00023,7.49765]
[1779898836322,32.35,74943.26,50.0,-0.8455,0.00023,7.53209]
[1779898841358,32.35,74942.21,50.0,-0.8457,0.00023,7.52538]
[1779898842365,32.35,74940.62,50.0,-0.84607,0.00023,7.51354]
[1779898843372,32.35,74944.24,50.0,-0.84522,0.00023,7.54119]
[1779898844379,32.35,74946.81,50.0,-0.84462,0.00023,7.56084]
[1779898846393,32.36,74945.01,50.0,-0.84502,0.00023,7.54753]
[1779898850424,32.36,74946.92,50.0,-0.84456,0.00023,7.56269]
[1779898854451,32.36,74943.87,50.0,-0.84525,0.00023,7.54021]
[1779898855574,32.36,74942.27,50.0,-0.84561,0.00023,7.52827]
[1779898856466,32.36,74945.38,50.0,-0.84489,0.00023,7.55204]
[1779898858480,32.36,74943.43,50.0,-0.84533,0.00023,7.53761]
[1779898859487,32.36,74941.05,50.0,-0.84587,0.00023,7.51977]
[1779898860496,32.37,74935.05,50.0,-0.84725,0.00023,7.47455]
[1779898861503,32.36,74928.39,50.0,-0.84879,0.00023,7.42392]
[1779898862540,32.36,74932.41,50.0,-0.84787,0.00023,7.4542]
[1779898862698,32.36,74932.41,50.0,-0.84787,0.00023,7.4542]
[1779898863185,32.36,74932.41,50.0,-0.84787,0.00023,7.4542]
[1779898863564,32.36,74944.9,50.0,-0.84498,0.00023,7.54884]
[1779898864557,32.36,74949.82,50.0,-0.84383,0.00023,7.58629]
[1779898865564,32.37,74957.46,50.0,-0.84204,0.00024,7.64431]
[1779898868585,32.37,74962.16,50.0,-0.84092,0.00024,7.68007]
[1779898869368,32.37,74962.16,50.0,-0.84092,0.00024,7.68007]
[1779898869592,32.37,74963.95,50.0,-0.8405,0.00024,7.69364]
[1779898874636,32.37,74963.18,50.0,-0.84068,0.00024,7.68774]
[1779898879672,32.37,74964.16,50.0,-0.84045,0.00024,7.69512]
[1779898881262,32.37,74964.16,50.0,-0.84045,0.00024,7.69512]
[1779898881307,32.37,74966.94,50.0,-0.83979,0.00024,7.71618]
[1779898881685,32.37,74963.26,50.0,-0.84067,0.00024,7.68824]
[1779898882694,32.36,74959.61,50.0,-0.84153,0.00024,7.66058]
[1779898883701,32.37,74956.22,50.0,-0.84233,0.00024,7.63492]
[1779898884712,32.37,74954.9,50.0,-0.84264,0.00023,7.62498]
[1779898886726,32.37,74959.8,50.0,-0.84148,0.00024,7.66226]
[1779898888740,32.37,74961.6,50.0,-0.84105,0.00024,7.67597]
[1779898889747,32.37,74963.07,50.0,-0.8407,0.00024,7.68712]
[1779898890767,32.37,74964.79,50.0,-0.8403,0.00024,7.70015]
[1779898891767,32.37,74969.77,50.0,-0.83924,0.00024,7.72966]
[1779898892774,32.37,74966.91,50.0,-0.83993,0.00024,7.70792]
[1779898894788,32.37,74965.14,50.0,-0.84035,0.00024,7.69445]
[1779898895796,32.37,74967.08,50.0,-0.83989,0.00024,7.70914]
[1779898896802,32.37,74974.24,50.0,-0.83818,0.00024,7.76337]
[1779898897809,32.37,74976.13,50.0,-0.83773,0.00024,7.77781]
[1779898898815,32.37,74979.16,50.0,-0.837,0.00024,7.80086]
[1779898903851,32.37,74980.81,50.0,-0.83659,0.00024,7.81371]
[1779898904750,32.37,74980.81,50.0,-0.83659,0.00024,7.81371]
[1779898906872,32.37,74983.99,50.0,-0.83582,0.00024,7.83793]
[1779898910583,32.37,74983.93,50.0,-0.83583,0.00024,7.83749]
[1779898910678,32.37,74983.93,50.0,-0.83583,0.00024,7.83749]
[1779898910667,32.37,74985.86,50.0,-0.83536,0.00024,7.85235]
[1779898910741,32.37,74985.86,50.0,-0.83536,0.00024,7.85235]
[1779898910902,32.37,74981.67,50.0,-0.83637,0.00024,7.82061]
[1779898911909,32.37,74976.93,50.0,-0.83751,0.00024,7.78452]
[1779898913923,32.37,74978.92,50.0,-0.83705,0.00024,7.79932]
[1779898915937,32.37,74977.0,50.0,-0.83752,0.00024,7.78447]
[1779898917951,32.37,74975.17,50.0,-0.83796,0.00024,7.77034]
[1779898922986,32.36,74976.12,50.0,-0.83775,0.00024,7.77696]
[1779898925000,32.36,74974.68,50.0,-0.83811,0.00024,7.76579]
[1779898926007,32.36,74968.69,50.0,-0.83954,0.00024,7.72028]
[1779898929028,32.36,74972.77,50.0,-0.83857,0.00024,7.75104]
[1779898930035,32.36,74979.16,50.0,-0.83704,0.00024,7.79938]
[1779898932049,32.36,74970.16,50.0,-0.83921,0.00024,7.73084]
[1779898933056,32.36,74965.87,50.0,-0.84023,0.00024,7.69826]
[1779898938093,32.36,74966.13,50.0,-0.84017,0.00024,7.7001]
[1779898939099,32.36,74968.69,50.0,-0.83956,0.00024,7.71948]
[1779898941113,32.36,74970.86,50.0,-0.83905,0.00024,7.73581]
[1779898943127,32.36,74972.84,50.0,-0.83858,0.00024,7.75067]
[1779898944134,32.36,74975.95,50.0,-0.83784,0.00024,7.77416]
[1779898945141,32.36,74978.3,50.0,-0.83728,0.00024,7.79185]
[1779898949169,32.35,74974.17,50.0,-0.83829,0.00024,7.75995]
[1779898950176,32.35,74966.75,50.0,-0.84006,0.00024,7.70359]
[1779898955211,32.35,74964.81,50.0,-0.84066,0.00024,7.68056]
[1779898957224,32.35,74963.29,50.0,-0.84102,0.00024,7.66904]
[1779898962260,32.35,74964.47,50.0,-0.84074,0.00024,7.67801]
[1779898963267,32.35,74961.0,50.0,-0.84156,0.00024,7.6517]
[1779898964299,32.35,74961.0,50.0,-0.84156,0.00024,7.6517]
[1779898964332,32.35,74959.22,50.0,-0.84198,0.00024,7.63823]
[1779898965286,32.35,74955.55,50.0,-0.84284,0.00023,7.61045]
[1779898966293,32.35,74953.94,50.0,-0.84321,0.00023,7.59833]
[1779898967300,32.35,74951.77,50.0,-0.84372,0.00023,7.5821]
[1779898968306,32.35,74949.4,50.0,-0.84427,0.00023,7.56426]
[1779898970321,32.36,74951.03,50.0,-0.84388,0.00023,7.5769]
[1779898971328,32.36,74949.21,50.0,-0.8443,0.00023,7.56324]
[1779898972335,32.36,74944.62,50.0,-0.84536,0.00023,7.52861]
[1779898973342,32.36,74942.67,50.0,-0.84581,0.00023,7.51403]
[1779898974349,32.36,74940.5,50.0,-0.8463,0.00023,7.49781]
[1779898975373,32.36,74938.97,50.0,-0.84665,0.00023,7.48646]
[1779898976373,32.36,74940.96,50.0,-0.84618,0.00023,7.50179]
[1779898977380,32.36,74942.93,50.0,-0.84572,0.00023,7.51695]
[1779898979393,32.36,74945.17,50.0,-0.84519,0.00023,7.53433]
[1779898981408,32.36,74951.41,50.0,-0.84372,0.00023,7.58198]
[1779898982415,32.37,74954.61,50.0,-0.84296,0.00023,7.60635]
[1779898984429,32.37,74956.06,50.0,-0.84262,0.00023,7.61751]
[1779898985436,32.37,74959.96,50.0,-0.8417,0.00024,7.64714]
[1779898986447,32.37,74962.53,50.0,-0.84109,0.00024,7.66665]
[1779898987454,32.37,74958.6,50.0,-0.84202,0.00024,7.63688]
[1779898988461,32.37,74956.18,50.0,-0.84259,0.00024,7.61858]
[1779898989468,32.37,74957.62,50.0,-0.84225,0.00024,7.62954]
[1779898990474,32.37,74960.0,50.0,-0.84168,0.00024,7.64765]
[1779898995510,32.37,74962.68,50.0,-0.84104,0.00024,7.66815]
[1779898996518,32.37,74965.0,50.0,-0.84049,0.00024,7.68576]
[1779898998532,32.37,74958.46,50.0,-0.84204,0.00024,7.63619]
[1779898999538,32.37,74948.72,50.0,-0.84432,0.00023,7.56238]
[1779899000546,32.37,74950.31,50.0,-0.84395,0.00023,7.57447]
[1779899001552,32.37,74952.38,50.0,-0.84346,0.00023,7.5903]
[1779899003567,32.37,74953.79,50.0,-0.84312,0.00023,7.60122]
[1779899005580,32.37,74958.35,50.0,-0.84205,0.00024,7.63596]
[1779899009609,32.37,74956.9,50.0,-0.84238,0.00024,7.62518]
[1779899010616,32.37,74954.85,50.0,-0.84286,0.00023,7.6097]
[1779899015651,32.37,74956.18,50.0,-0.84267,0.00024,7.61194]
[1779899017665,32.37,74957.88,50.0,-0.84226,0.00024,7.62506]
[1779899018672,32.37,74955.85,50.0,-0.84273,0.00023,7.60974]
[1779899019679,32.38,74952.38,50.0,-0.84355,0.00023,7.58353]
[1779899021693,32.38,74949.25,50.0,-0.84427,0.00023,7.56007]
[1779899023707,32.38,74947.83,50.0,-0.84459,0.00023,7.54961]
[1779899024714,32.38,74950.29,50.0,-0.84401,0.00023,7.5684]
[1779899029749,32.38,74950.52,50.0,-0.84394,0.00023,7.57078]
[1779899034784,32.38,74951.18,50.0,-0.84376,0.00023,7.57644]
[1779899039820,32.39,74958.22,50.0,-0.84209,0.00024,7.63034]
[1779899040827,32.39,74964.54,50.0,-0.8406,0.00024,7.67825]
[1779899043850,32.39,74962.53,50.0,-0.84108,0.00024,7.66299]
[1779899045864,32.39,74958.81,50.0,-0.84195,0.00024,7.63484]
[1779899050899,32.39,74958.5,50.0,-0.84202,0.00024,7.63272]
[1779899052913,32.39,74960.91,50.0,-0.84145,0.00024,7.65106]
[1779899055934,32.39,74962.31,50.0,-0.84112,0.00024,7.66173]
[1779899057951,32.39,74963.78,50.0,-0.84077,0.00024,7.67288]
[1779899058955,32.39,74968.72,50.0,-0.8396,0.00024,7.71029]
[1779899059962,32.39,74973.04,50.0,-0.83857,0.00024,7.74295]
[1779899064998,32.39,74973.51,50.0,-0.83847,0.00024,7.74601]
[1779899068024,32.38,74968.69,50.0,-0.83963,0.00024,7.70921]
[1779899069027,32.38,74957.6,50.0,-0.84225,0.00024,7.62517]
[1779899070034,32.38,74956.19,50.0,-0.84258,0.00024,7.61456]
[1779899073055,32.38,74957.33,50.0,-0.84244,0.00024,7.61519]
[1779899075069,32.39,74958.71,50.0,-0.84211,0.00024,7.62579]
[1779899078090,32.39,74956.75,50.0,-0.84257,0.00024,7.61111]
[1779899079097,32.39,74953.36,50.0,-0.84336,0.00023,7.58552]
[1779899083215,32.39,74951.15,50.0,-0.84386,0.00023,7.56921]
[1779899084133,32.39,74944.74,50.0,-0.84535,0.00023,7.52081]
[1779899085552,32.39,74940.98,50.0,-0.84622,0.00023,7.49255]
[1779899087154,32.39,74942.64,50.0,-0.84582,0.00023,7.50556]
[1779899090175,32.39,74944.63,50.0,-0.84534,0.00023,7.52125]
[1779899091182,32.39,74945.93,50.0,-0.84503,0.00023,7.53128]
[1779899092188,32.4,74947.43,50.0,-0.84468,0.00023,7.54281]
[1779899094202,32.4,74945.68,50.0,-0.84507,0.00023,7.52989]
[1779899099238,32.4,74946.38,50.0,-0.84488,0.00023,7.53608]
[1779899101252,32.4,74950.28,50.0,-0.84396,0.00023,7.56593]
[1779899102259,32.4,74953.44,50.0,-0.84322,0.00023,7.58997]
[1779899103270,32.4,74962.37,50.0,-0.84112,0.00024,7.65766]
[1779899104276,32.4,74966.61,50.0,-0.84011,0.00024,7.68976]
[1779899106944,32.4,74966.76,50.0,-0.84008,0.00024,7.69084]
[1779899107297,32.4,74972.88,50.0,-0.83862,0.00024,7.73713]
[1779899108304,32.4,74975.83,50.0,-0.83792,0.00024,7.75936]
[1779899109311,32.4,74977.48,50.0,-0.83753,0.00024,7.77172]
[1779899111325,32.4,74978.94,50.0,-0.83719,0.00024,7.78249]
[1779899112332,32.4,74983.59,50.0,-0.83607,0.00024,7.81753]
[1779899113339,32.4,74987.88,50.0,-0.83503,0.00024,7.85002]
[1779899114345,32.4,74984.62,50.0,-0.83582,0.00024,7.82532]
[1779899119381,32.4,74980.62,50.0,-0.83679,0.00024,7.79507]
[1779899120388,32.4,74975.86,50.0,-0.83793,0.00024,7.75887]
[1779899124416,32.4,74972.28,50.0,-0.83881,0.00024,7.73128]
[1779899126430,32.4,74970.1,50.0,-0.83933,0.00024,7.7146]
[1779899127388,32.4,74970.1,50.0,-0.83933,0.00024,7.7146]
[1779899127437,32.4,74959.13,50.0,-0.84193,0.00024,7.63148]
[1779899128444,32.4,74952.69,50.0,-0.84344,0.00023,7.58277]
[1779899130458,32.4,74949.99,50.0,-0.84407,0.00023,7.56257]
[1779899133427,32.4,74948.86,50.0,-0.84445,0.00023,7.5462]
[1779899133993,32.4,74949.99,50.0,-0.84418,0.00023,7.55491]
[1779899134636,32.4,74949.99,50.0,-0.84418,0.00023,7.55491]
[1779899134694,32.4,74955.44,50.0,-0.8429,0.00023,7.5963]
[1779899135493,32.4,74960.1,50.0,-0.8418,0.00024,7.63167]
[1779899136500,32.4,74963.78,50.0,-0.84093,0.00024,7.65957]
[1779899138520,32.4,74967.11,50.0,-0.84014,0.00024,7.68478]
[1779899139523,32.4,74963.96,50.0,-0.84089,0.00024,7.66091]
[1779899141536,32.4,74962.3,50.0,-0.84128,0.00024,7.6485]
[1779899142692,32.4,74962.3,50.0,-0.84128,0.00024,7.6485]
[1779899142707,32.4,74960.12,50.0,-0.84178,0.00024,7.63216]
[1779899143551,32.4,74955.58,50.0,-0.84285,0.00023,7.59784]
[1779899145565,32.4,74953.56,50.0,-0.84332,0.00023,7.58274]
[1779899146946,32.4,74953.22,50.0,-0.8434,0.00023,7.58027]
[1779899148586,32.4,74957.04,50.0,-0.84249,0.00024,7.6094]
[1779899153621,32.41,74958.36,50.0,-0.84215,0.00024,7.62029]
[1779899154628,32.41,74959.78,50.0,-0.84182,0.00024,7.63109]
[1779899156916,32.41,74958.05,50.0,-0.84222,0.00024,7.61812]
[1779899157649,32.41,74961.85,50.0,-0.84133,0.00024,7.64688]
[1779899158655,32.41,74964.49,50.0,-0.8407,0.00024,7.66691]
[1779899159662,32.41,74968.26,50.0,-0.8398,0.00024,7.69546]
[1779899160670,32.41,74971.53,50.0,-0.83903,0.00024,7.7202]
[1779899164698,32.41,74975.01,50.0,-0.8382,0.00024,7.74626]
[1779899169733,32.41,74976.27,50.0,-0.83792,0.00024,7.75525]
[1779899172755,32.41,74977.93,50.0,-0.83752,0.00024,7.76789]
[1779899173761,32.41,74983.91,50.0,-0.83608,0.00024,7.81324]
[1779899174768,32.41,74989.94,50.0,-0.83461,0.00024,7.85895]
[1779899175825,32.41,74989.94,50.0,-0.83461,0.00024,7.85895]
[1779899175919,32.41,74993.96,50.0,-0.83364,0.00024,7.88934]
[1779899176782,32.41,74996.46,50.0,-0.83303,0.00024,7.90825]
[1779899181817,32.4,74995.15,50.0,-0.83337,0.00024,7.89778]
[1779899183830,32.4,74992.85,50.0,-0.83393,0.00024,7.8802]
[1779899184838,32.4,74991.03,50.0,-0.83438,0.00024,7.86637]
[1779899188866,32.4,74989.03,50.0,-0.83487,0.00024,7.85104]
[1779899190879,32.4,74984.22,50.0,-0.83604,0.00024,7.81437]
[1779899191888,32.4,74985.21,50.0,-0.83594,0.00024,7.81342]
[1779899192894,32.4,74989.49,50.0,-0.8349,0.00024,7.84599]
[1779899193901,32.4,74993.44,50.0,-0.83394,0.00024,7.87586]
[1779899196922,32.4,74991.91,50.0,-0.83432,0.00024,7.86409]
[1779899198936,32.4,74994.81,50.0,-0.83362,0.00024,7.88573]
[1779899199943,32.4,74997.49,50.0,-0.83298,0.00024,7.90572]
[1779899200950,32.4,75001.26,50.0,-0.83206,0.00025,7.93393]
[1779899206915,32.39,75002.31,50.0,-0.83182,0.00025,7.9413]
[1779899208000,32.39,75004.52,50.0,-0.8313,0.00025,7.95758]
[1779899212028,32.39,75006.42,50.0,-0.83084,0.00025,7.97151]
[1779899217063,32.39,75006.88,50.0,-0.83076,0.00025,7.97408]
[1779899218841,32.39,75006.88,50.0,-0.83076,0.00025,7.97408]
[1779899219077,32.38,75009.62,50.0,-0.83009,0.00025,7.99443]
[1779899220020,32.38,75009.62,50.0,-0.83009,0.00025,7.99443]
[1779899220084,32.38,75015.51,50.0,-0.82864,0.00025,8.03876]
[1779899221010,32.38,75015.51,50.0,-0.82864,0.00025,8.03876]
[1779899221091,32.38,75017.61,50.0,-0.82812,0.00025,8.0546]
[1779899223472,32.38,75017.49,50.0,-0.82815,0.00025,8.05363]
[1779899223570,32.38,75022.21,50.0,-0.82698,0.00025,8.08925]
[1779899225119,32.38,75023.98,50.0,-0.82654,0.00025,8.10242]
[1779899226755,32.38,75023.98,50.0,-0.82654,0.00025,8.10242]
[1779899226782,32.38,75026.94,50.0,-0.8258,0.00025,8.12466]
[1779899232170,32.38,75026.73,50.0,-0.82588,0.00025,8.12221]
[1779899236198,32.37,75028.24,50.0,-0.82552,0.00025,8.13305]
[1779899239063,32.37,75027.42,50.0,-0.82574,0.00025,8.12657]
[1779899239219,32.37,75025.28,50.0,-0.82628,0.00025,8.11027]
[1779899241076,32.37,75024.89,50.0,-0.82638,0.00025,8.1072]
[1779899243343,32.37,75026.25,50.0,-0.82605,0.00025,8.11724]
[1779899244254,32.37,75021.57,50.0,-0.82723,0.00025,8.08162]
[1779899245571,32.37,75021.57,50.0,-0.82723,0.00025,8.08162]
[1779899245672,32.37,75020.15,50.0,-0.82759,0.00025,8.0708]
[1779899251793,32.37,75020.14,50.0,-0.8276,0.00025,8.07044]
[1779899252100,32.37,75020.22,50.0,-0.82772,0.00025,8.06266]
[1779899252792,32.37,75020.22,50.0,-0.82772,0.00025,8.06266]
[1779899252842,32.37,75010.26,50.0,-0.83019,0.00025,7.98725]
[1779899253255,32.37,75010.26,50.0,-0.83019,0.00025,7.98725]
[1779899253517,32.37,75010.26,50.0,-0.83019,0.00025,7.98725]
[1779899253605,32.37,74991.45,50.0,-0.8348,0.00024,7.84483]
[1779899254333,32.37,74988.61,50.0,-0.83549,0.00024,7.82331]
[1779899255478,32.37,74988.61,50.0,-0.83549,0.00024,7.82331]
[1779899255544,32.37,74988.5,50.0,-0.83552,0.00024,7.82246]
[1779899257711,32.37,74988.85,50.0,-0.83544,0.00024,7.8251]
[1779899258361,32.37,74982.87,50.0,-0.8369,0.00024,7.77938]
[1779899259368,32.37,74978.93,50.0,-0.83785,0.00024,7.74939]
[1779899260374,32.36,74975.51,50.0,-0.83867,0.00024,7.72337]
[1779899261661,32.36,74972.09,50.0,-0.83949,0.00024,7.69738]
[1779899262392,32.36,74973.47,50.0,-0.83916,0.00024,7.70781]
[1779899263399,32.36,74974.82,50.0,-0.83884,0.00024,7.71799]
[1779899265413,32.36,74977.08,50.0,-0.8383,0.00024,7.735]
[1779899268434,32.36,74975.36,50.0,-0.83872,0.00024,7.72173]
[1779899270448,32.36,74972.3,50.0,-0.83946,0.00024,7.69841]
[1779899272462,32.36,74970.96,50.0,-0.83978,0.00024,7.68818]
[1779899275483,32.36,74965.87,50.0,-0.84099,0.00024,7.64952]
[1779899277717,32.36,74967.72,50.0,-0.84055,0.00024,7.66359]
[1779899278504,32.36,74969.4,50.0,-0.84015,0.00024,7.67633]
[1779899283539,32.36,74974.98,50.0,-0.83882,0.00024,7.71855]
[1779899284545,32.36,74976.43,50.0,-0.83848,0.00024,7.72947]
[1779899285553,32.36,74979.65,50.0,-0.83771,0.00024,7.75379]
[1779899286560,32.36,74982.0,50.0,-0.83715,0.00024,7.77148]
[1779899287567,32.36,74985.25,50.0,-0.83637,0.00024,7.79597]
[1779899291595,32.36,74986.82,50.0,-0.83601,0.00024,7.80718]
[1779899294040,32.36,74987.52,50.0,-0.83585,0.00024,7.8123]
[1779899294070,32.35,74990.19,50.0,-0.83521,0.00024,7.83213]
[1779899295942,32.35,74990.51,50.0,-0.83514,0.00024,7.83456]
[1779899297637,32.35,74986.61,50.0,-0.8361,0.00024,7.80438]
[1779899298783,32.35,74986.61,50.0,-0.8361,0.00024,7.80438]
[1779899302672,32.35,74989.35,50.0,-0.83547,0.00024,7.82426]
[1779899304994,32.35,74989.99,50.0,-0.83532,0.00024,7.82891]
[1779899305051,32.35,74989.99,50.0,-0.83532,0.00024,7.82891]
[1779899305582,32.35,74990.91,50.0,-0.83511,0.00024,7.83547]
[1779899305937,32.35,74990.91,50.0,-0.83511,0.00024,7.83547]
[1779899306038,32.34,74989.07,50.0,-0.83556,0.00024,7.82133]
[1779899306285,32.34,74989.07,50.0,-0.83556,0.00024,7.82133]
[1779899306339,32.34,74989.07,50.0,-0.83556,0.00024,7.82133]
[1779899306688,32.34,74989.07,50.0,-0.83556,0.00024,7.82133]
[1779899307192,32.34,74988.96,50.0,-0.83559,0.00024,7.82049]
[1779899312742,32.34,74989.34,50.0,-0.83566,0.00024,7.81398]
[1779899313820,32.34,74989.34,50.0,-0.83566,0.00024,7.81398]
[1779899314838,32.34,74988.5,50.0,-0.83587,0.00024,7.80743]
[1779899314939,32.34,74982.01,50.0,-0.83745,0.00024,7.75804]
[1779899315243,32.34,74982.01,50.0,-0.83745,0.00024,7.75804]
[1779899315894,32.34,74982.01,50.0,-0.83745,0.00024,7.75804]
[1779899315956,32.34,74979.85,50.0,-0.83797,0.00024,7.74155]
[1779899316773,32.34,74982.32,50.0,-0.83738,0.00024,7.76019]
[1779899317780,32.34,74984.92,50.0,-0.83676,0.00024,7.7798]
[1779899318786,32.34,74986.47,50.0,-0.83638,0.00024,7.79141]
[1779899319543,32.34,74986.47,50.0,-0.83638,0.00024,7.79141]
[1779899319794,32.34,74984.74,50.0,-0.83681,0.00024,7.77814]
[1779899320188,32.34,74984.74,50.0,-0.83681,0.00024,7.77814]
[1779899325836,32.33,74986.49,50.0,-0.83641,0.00024,7.79054]
[1779899329864,32.33,74983.06,50.0,-0.83726,0.00024,7.76391]
[1779899332885,32.33,74981.02,50.0,-0.83777,0.00024,7.74805]
[1779899333892,32.33,74982.34,50.0,-0.83745,0.00024,7.75795]
[1779899339934,32.32,74983.05,50.0,-0.8373,0.00024,7.76265]
[1779899342955,32.32,74985.35,50.0,-0.83676,0.00024,7.77973]
[1779899343963,32.32,74983.05,50.0,-0.83732,0.00024,7.76215]
[1779899344239,32.32,74983.05,50.0,-0.83732,0.00024,7.76215]
[1779899344969,32.32,74976.15,50.0,-0.83898,0.00024,7.70965]
[1779899346984,32.32,74977.26,50.0,-0.83872,0.00024,7.7179]
[1779899348998,32.32,74978.64,50.0,-0.8384,0.00024,7.72819]
[1779899353027,32.32,74977.19,50.0,-0.83875,0.00024,7.71687]
[1779899357054,32.32,74979.5,50.0,-0.8382,0.00024,7.73434]
[1779899358061,32.32,74981.15,50.0,-0.83781,0.00024,7.74678]
[1779899360075,32.32,74978.1,50.0,-0.83854,0.00024,7.72364]
[1779899361082,32.32,74976.33,50.0,-0.83897,0.00024,7.71013]
[1779899366118,32.32,74978.71,50.0,-0.8384,0.00024,7.72794]
[1779899370146,32.31,74980.66,50.0,-0.83795,0.00024,7.74239]
[1779899375181,32.31,74979.14,50.0,-0.83846,0.00024,7.72213]
[1779899376188,32.31,74976.5,50.0,-0.83909,0.00024,7.70202]
[1779899381224,32.31,74977.21,50.0,-0.83893,0.00024,7.70714]
[1779899386259,32.31,74977.09,50.0,-0.83897,0.00024,7.70592]
[1779899391294,32.31,74976.39,50.0,-0.83915,0.00024,7.70031]
[1779899396330,32.31,74976.19,50.0,-0.83921,0.00024,7.6985]
[1779899401369,32.31,74971.08,50.0,-0.84044,0.00024,7.6594]
[1779899402376,32.31,74966.29,50.0,-0.84158,0.00024,7.62303]
[1779899407492,32.31,74967.03,50.0,-0.8414,0.00024,7.62881]
[1779899408420,32.31,74961.51,50.0,-0.8427,0.00024,7.58698]
[1779899409425,32.31,74958.3,50.0,-0.84345,0.00024,7.56271]
[1779899413453,32.31,74956.74,50.0,-0.84381,0.00024,7.55137]
[1779899415467,32.31,74952.05,50.0,-0.8449,0.00023,7.51608]
[1779899416475,32.31,74949.23,50.0,-0.84555,0.00023,7.49488]
[1779899419423,32.31,74949.19,50.0,-0.84557,0.00023,7.49431]
[1779899420503,32.31,74961.17,50.0,-0.84276,0.00024,7.58492]
[1779899421509,32.31,74971.03,50.0,-0.84042,0.00024,7.65986]
[1779899422393,32.31,74971.03,50.0,-0.84042,0.00024,7.65986]
[1779899422516,32.31,74963.54,50.0,-0.8422,0.00024,7.60301]
[1779899423523,32.31,74956.25,50.0,-0.84392,0.00023,7.54776]
[1779899426544,32.31,74954.05,50.0,-0.84443,0.00023,7.53127]
[1779899427238,32.31,74954.05,50.0,-0.84443,0.00023,7.53127]
[1779899428178,32.31,74954.05,50.0,-0.84443,0.00023,7.53127]
[1779899427551,32.31,74956.08,50.0,-0.84395,0.00023,7.5466]
[1779899429839,32.31,74955.17,50.0,-0.84417,0.00023,7.5396]
[1779899430572,32.31,74956.66,50.0,-0.84382,0.00024,7.55091]
[1779899432467,32.31,74956.09,50.0,-0.84408,0.00023,7.53841]
[1779899432929,32.31,74956.09,50.0,-0.84408,0.00023,7.53841]
[1779899433593,32.31,74958.22,50.0,-0.84358,0.00024,7.55477]
[1779899435990,32.31,74958.98,50.0,-0.84339,0.00024,7.56067]
[1779899437621,32.31,74957.46,50.0,-0.84374,0.00024,7.54953]
[1779899439714,32.31,74956.3,50.0,-0.84401,0.00023,7.54087]
[1779899440642,32.32,74963.42,50.0,-0.84232,0.00024,7.59521]
[1779899441649,32.32,74965.68,50.0,-0.84178,0.00024,7.61244]
[1779899443663,32.32,74969.27,50.0,-0.84092,0.00024,7.63981]
[1779899444670,32.32,74971.55,50.0,-0.84038,0.00024,7.65714]
[1779899446684,32.32,74973.58,50.0,-0.83989,0.00024,7.67255]
[1779899447690,32.32,74975.36,50.0,-0.83947,0.00024,7.68604]
[1779899451720,32.32,74976.75,50.0,-0.83914,0.00024,7.69645]
[1779899456755,32.32,74976.42,50.0,-0.83923,0.00024,7.69373]
[1779899459776,32.32,74977.8,50.0,-0.83889,0.00024,7.70429]
[1779899461790,32.32,74975.4,50.0,-0.83946,0.00024,7.6864]
[1779899463814,32.32,74973.32,50.0,-0.83994,0.00024,7.67098]
[1779899464719,32.32,74973.32,50.0,-0.83994,0.00024,7.67098]
[1779899465144,32.32,74973.32,50.0,-0.83994,0.00024,7.67098]
[1779899465226,32.32,74956.57,50.0,-0.84391,0.00024,7.54386]
[1779899465825,32.32,74948.24,50.0,-0.84586,0.00023,7.48083]
[1779899466832,32.32,74952.7,50.0,-0.84481,0.00023,7.51491]
[1779899467669,32.32,74952.7,50.0,-0.84481,0.00023,7.51491]
[1779899467839,32.32,74956.85,50.0,-0.84383,0.00024,7.54659]
[1779899468846,32.32,74958.16,50.0,-0.84351,0.00024,7.55669]
[1779899469853,32.32,74961.29,50.0,-0.84277,0.00024,7.58058]
[1779899470860,32.32,74962.89,50.0,-0.84239,0.00024,7.59284]
[1779899471840,32.32,74962.89,50.0,-0.84239,0.00024,7.59284]
[1779899471926,32.32,74962.89,50.0,-0.84239,0.00024,7.59284]
[1779899472048,32.32,74955.96,50.0,-0.84402,0.00023,7.54036]
[1779899472874,32.32,74952.18,50.0,-0.8449,0.00023,7.51186]
[1779899473949,32.32,74952.18,50.0,-0.8449,0.00023,7.51186]
[1779899474769,32.32,74952.8,50.0,-0.84475,0.00023,7.51677]
[1779899479923,32.33,74951.11,50.0,-0.84511,0.00023,7.50517]
[1779899481937,32.33,74952.95,50.0,-0.84466,0.00023,7.51955]
[1779899485008,32.33,74952.78,50.0,-0.8447,0.00023,7.51845]
[1779899485967,32.33,74958.06,50.0,-0.84344,0.00024,7.55909]
[1779899487981,32.34,74961.89,50.0,-0.84253,0.00024,7.58841]
[1779899488988,32.34,74965.36,50.0,-0.8417,0.00024,7.61484]
[1779899489995,32.34,74962.3,50.0,-0.84242,0.00024,7.5917]
[1779899491003,32.34,74963.6,50.0,-0.84225,0.00024,7.59336]
[1779899496038,32.34,74966.44,50.0,-0.84156,0.00024,7.61538]
[1779899497045,32.34,74972.93,50.0,-0.84001,0.00024,7.66469]
[1779899500066,32.34,74971.99,50.0,-0.84023,0.00024,7.65762]
[1779899501073,32.34,74976.73,50.0,-0.8391,0.00024,7.69357]
[1779899502080,32.34,74979.0,50.0,-0.83854,0.00024,7.71125]
[1779899506108,32.35,74980.73,50.0,-0.83807,0.00024,7.72595]
[1779899507115,32.35,74983.74,50.0,-0.83734,0.00024,7.74917]
[1779899509430,32.35,74984.41,50.0,-0.83715,0.00024,7.75496]
[1779899515171,32.36,74985.78,50.0,-0.83679,0.00024,7.76638]
[1779899516177,32.36,74987.39,50.0,-0.83638,0.00024,7.77899]
[1779899521213,32.37,74988.15,50.0,-0.83615,0.00024,7.78623]
[1779899526249,32.37,74987.86,50.0,-0.83617,0.00024,7.78548]
[1779899527287,32.37,74987.86,50.0,-0.83617,0.00024,7.78548]
[1779899528265,32.37,74984.34,50.0,-0.83701,0.00024,7.75916]
[1779899529270,32.37,74986.83,50.0,-0.83641,0.00024,7.77812]
[1779899530131,32.37,74986.83,50.0,-0.83641,0.00024,7.77812]
[1779899530277,32.37,74988.56,50.0,-0.83599,0.00024,7.79129]
[1779899533677,32.37,74988.84,50.0,-0.83592,0.00024,7.79356]
[1779899534038,32.37,74988.84,50.0,-0.83592,0.00024,7.79356]
[1779899540347,32.38,74989.94,50.0,-0.83564,0.00024,7.80226]
[1779899542849,32.38,74991.87,50.0,-0.83517,0.00024,7.81694]
[1779899543895,32.38,75000.08,50.0,-0.83315,0.00025,7.87935]
[1779899544375,32.38,75006.39,50.0,-0.8316,0.00025,7.92728]
[1779899546389,32.38,75008.21,50.0,-0.83115,0.00025,7.94102]
[1779899548404,32.38,75009.73,50.0,-0.83078,0.00025,7.95223]
[1779899550734,32.38,75009.58,50.0,-0.83083,0.00025,7.95094]
[1779899550766,32.38,75011.36,50.0,-0.83038,0.00025,7.96448]
[1779899551424,32.38,75014.43,50.0,-0.82975,0.00025,7.97949]
[1779899552431,32.38,75016.98,50.0,-0.82912,0.00025,7.9988]
[1779899555464,32.38,75020.06,50.0,-0.82835,0.00025,8.02209]
[1779899558483,32.38,75024.13,50.0,-0.82733,0.00025,8.05277]
[1779899559490,32.38,75022.31,50.0,-0.82779,0.00025,8.03895]
[1779899564525,32.37,75022.38,50.0,-0.82778,0.00025,8.03925]
[1779899567545,32.37,75025.29,50.0,-0.82706,0.00025,8.06108]
[1779899568553,32.37,75026.55,50.0,-0.82675,0.00025,8.07052]
[1779899569560,32.37,75025.68,50.0,-0.82697,0.00025,8.06386]
[1779899570567,32.37,75026.33,50.0,-0.82681,0.00025,8.06869]
[1779899571574,32.37,75027.69,50.0,-0.82647,0.00025,8.07888]
[1779899576612,32.37,75027.63,50.0,-0.8265,0.00025,8.07794]
[1779899577619,32.37,75029.44,50.0,-0.82605,0.00025,8.09152]
[1779899578626,32.37,75029.73,50.0,-0.82598,0.00025,8.0936]
[1779899579633,32.37,75030.15,50.0,-0.82588,0.00025,8.09666]
[1779899580640,32.37,75031.65,50.0,-0.8255,0.00025,8.10787]
[1779899583226,32.37,75031.83,50.0,-0.82546,0.00025,8.1091]
[1779899583317,32.37,75031.95,50.0,-0.82543,0.00025,8.10994]
[1779899583947,32.37,75031.95,50.0,-0.82543,0.00025,8.10994]
[1779899583949,32.37,75036.92,50.0,-0.82418,0.00025,8.14746]
[1779899586771,32.37,75038.2,50.0,-0.82385,0.00025,8.15714]
[1779899586855,32.37,75032.78,50.0,-0.82522,0.00025,8.11623]
[1779899587727,32.37,75032.78,50.0,-0.82522,0.00025,8.11623]
[1779899587788,32.37,75024.19,50.0,-0.82739,0.00025,8.05118]
[1779899588696,32.37,75022.39,50.0,-0.82784,0.00025,8.03751]
[1779899593730,32.37,75021.94,50.0,-0.82796,0.00025,8.03392]
[1779899594738,32.37,75015.63,50.0,-0.82953,0.00025,7.98616]
[1779899595745,32.37,75007.78,50.0,-0.83148,0.00025,7.92678]
[1779899596752,32.37,75003.03,50.0,-0.83265,0.00025,7.89069]
[1779899600780,32.36,75006.65,50.0,-0.83177,0.00025,7.91781]
[1779899604808,32.36,75008.25,50.0,-0.83139,0.00025,7.92946]
[1779899607829,32.36,75009.83,50.0,-0.83101,0.00025,7.94104]
[1779899608846,32.36,75011.32,50.0,-0.83064,0.00025,7.9524]
[1779899610860,32.36,75008.4,50.0,-0.83136,0.00025,7.93044]
[1779899615896,32.36,75007.0,50.0,-0.83185,0.00025,7.91119]
[1779899619924,32.36,75008.73,50.0,-0.83144,0.00025,7.92384]
[1779899620931,32.36,75011.22,50.0,-0.83082,0.00025,7.9428]
[1779899622945,32.36,75007.76,50.0,-0.83168,0.00025,7.91654]
[1779899624959,32.36,75009.33,50.0,-0.83129,0.00025,7.92819]
[1779899629995,32.35,75009.49,50.0,-0.83128,0.00025,7.92877]
[1779899631002,32.35,75007.65,50.0,-0.83174,0.00025,7.91471]
[1779899636669,32.35,75008.18,50.0,-0.8316,0.00025,7.91871]
[1779899638138,32.35,75007.56,50.0,-0.83176,0.00025,7.914]
[1779899638239,32.35,75005.7,50.0,-0.83222,0.00025,7.89981]
[1779899642976,32.35,75006.11,50.0,-0.83211,0.00025,7.9032]
[1779899644093,32.35,74997.32,50.0,-0.83427,0.00024,7.83642]
[1779899646107,32.35,74996.17,50.0,-0.83457,0.00024,7.82726]
[1779899651339,32.35,74996.8,50.0,-0.83444,0.00024,7.83119]
[1779899651378,32.35,74992.01,50.0,-0.83562,0.00024,7.79466]
[1779899652150,32.35,74988.13,50.0,-0.83657,0.00024,7.76507]
[1779899657324,32.34,74987.1,50.0,-0.83683,0.00024,7.75674]
[1779899657685,32.34,74986.06,50.0,-0.83709,0.00024,7.74873]
[1779899658192,32.34,74980.41,50.0,-0.83845,0.00024,7.70577]
[1779899659199,32.34,74976.99,50.0,-0.83928,0.00024,7.67973]
[1779899659998,32.34,74976.99,50.0,-0.83928,0.00024,7.67973]
[1779899660013,32.34,74976.99,50.0,-0.83928,0.00024,7.67973]
[1779899660206,32.34,74972.63,50.0,-0.84032,0.00024,7.64661]
[1779899660618,32.34,74972.63,50.0,-0.84032,0.00024,7.64661]
[1779899661219,32.34,74967.57,50.0,-0.84153,0.00024,7.60822]
[1779899662223,32.34,74960.51,50.0,-0.8432,0.00024,7.55471]
[1779899663230,32.34,74956.73,50.0,-0.84409,0.00024,7.52613]
[1779899664237,32.34,74949.5,50.0,-0.84578,0.00023,7.47148]
[1779899665244,32.34,74947.63,50.0,-0.84621,0.00023,7.45725]
[1779899667258,32.34,74946.28,50.0,-0.84653,0.00023,7.44705]
[1779899669272,32.34,74944.89,50.0,-0.84685,0.00023,7.4366]
[1779899672293,32.34,74946.39,50.0,-0.84663,0.00023,7.43984]
[1779899675314,32.34,74948.77,50.0,-0.84607,0.00023,7.45803]
[1779899676321,32.34,74950.54,50.0,-0.84565,0.00023,7.47149]
[1779899677328,32.34,74948.93,50.0,-0.84603,0.00023,7.45931]
[1779899678335,32.35,74942.77,50.0,-0.84746,0.00023,7.41264]
[1779899679341,32.35,74939.69,50.0,-0.84817,0.00023,7.38933]
[1779899681356,32.35,74939.77,50.0,-0.84815,0.00023,7.39025]
[1779899686391,32.35,74939.87,50.0,-0.84811,0.00023,7.39147]
[1779899691426,32.35,74940.76,50.0,-0.84788,0.00023,7.39883]
[1779899696461,32.35,74940.64,50.0,-0.8479,0.00023,7.39836]
[1779899699482,32.35,74938.83,50.0,-0.84831,0.00023,7.38492]
[1779899701496,32.35,74940.27,50.0,-0.84797,0.00023,7.39603]
[1779899707538,32.36,74941.06,50.0,-0.84778,0.00023,7.4023]
[1779899712576,32.36,74942.02,50.0,-0.84755,0.00023,7.4097]
[1779899717909,32.36,74941.97,50.0,-0.84755,0.00023,7.40961]
[1779899717921,32.36,74944.03,50.0,-0.84707,0.00023,7.42528]
[1779899721638,32.36,74947.66,50.0,-0.84622,0.00023,7.45316]
[1779899726675,32.36,74940.67,50.0,-0.84781,0.00023,7.40128]
[1779899727682,32.36,74936.57,50.0,-0.84876,0.00023,7.37009]
[1779899728689,32.36,74934.9,50.0,-0.84915,0.00023,7.35734]
[1779899732206,32.36,74934.22,50.0,-0.84931,0.00023,7.3521]
[1779899733732,32.36,74933.72,50.0,-0.84955,0.00023,7.34001]
[1779899733833,32.36,74933.24,50.0,-0.84967,0.00023,7.3363]
[1779899736358,32.36,74931.64,50.0,-0.85003,0.00023,7.32429]
[1779899736745,32.36,74927.21,50.0,-0.85105,0.00023,7.29073]
[1779899737752,32.36,74924.36,50.0,-0.8517,0.00023,7.26917]
[1779899738759,32.36,74925.9,50.0,-0.85134,0.00023,7.28083]
[1779899740774,32.36,74930.44,50.0,-0.85031,0.00023,7.31515]
[1779899742586,32.36,74930.44,50.0,-0.85031,0.00023,7.31515]
[1779899743227,32.36,74921.35,50.0,-0.85238,0.00023,7.24634]
[1779899743825,32.36,74921.35,50.0,-0.85238,0.00023,7.24634]
[1779899743873,32.36,74921.35,50.0,-0.85238,0.00023,7.24634]
[1779899743911,32.36,74921.35,50.0,-0.85238,0.00023,7.24634]
[1779899743993,32.36,74912.88,50.0,-0.85429,0.00022,7.1824]
[1779899744855,32.36,74912.88,50.0,-0.85429,0.00022,7.1824]
[1779899745413,32.36,74905.93,50.0,-0.85585,0.00022,7.13008]
[1779899745811,32.36,74895.17,50.0,-0.85823,0.00022,7.04918]
[1779899746827,32.36,74895.17,50.0,-0.85823,0.00022,7.04918]
[1779899746931,32.36,74884.28,50.0,-0.86061,0.00022,6.96754]
[1779899747782,32.36,74884.28,50.0,-0.86061,0.00022,6.96754]
[1779899747825,32.37,74883.05,50.0,-0.86087,0.00022,6.95873]
[1779899750254,32.37,74888.28,50.0,-0.8597,0.00022,6.99897]
[1779899750848,32.37,74893.08,50.0,-0.85863,0.00022,7.03549]
[1779899752129,32.37,74897.35,50.0,-0.85768,0.00022,7.06799]
[1779899753444,32.37,74899.81,50.0,-0.85712,0.00022,7.08709]
[1779899753869,32.37,74902.15,50.0,-0.8566,0.00022,7.10472]
[1779899755882,32.38,74898.57,50.0,-0.85738,0.00022,7.07824]
[1779899757897,32.38,74897.16,50.0,-0.85767,0.00022,7.06819]
[1779899758904,32.38,74890.88,50.0,-0.85905,0.00022,7.02121]
[1779899761005,32.38,74887.44,50.0,-0.85979,0.00022,6.99581]
[1779899761925,32.38,74884.01,50.0,-0.86054,0.00022,6.96996]
[1779899762936,32.38,74885.3,50.0,-0.86026,0.00022,6.97962]
[1779899763607,32.38,74885.3,50.0,-0.86026,0.00022,6.97962]
[1779899763942,32.38,74891.35,50.0,-0.85893,0.00022,7.02529]
[1779899764950,32.38,74894.87,50.0,-0.85815,0.00022,7.05188]
[1779899767971,32.39,74898.66,50.0,-0.85729,0.00022,7.08111]
[1779899769267,32.39,74898.66,50.0,-0.85729,0.00022,7.08111]
[1779899769338,32.39,74903.18,50.0,-0.85628,0.00022,7.11544]
[1779899770260,32.39,74912.69,50.0,-0.85414,0.00022,7.18738]
[1779899770992,32.39,74912.66,50.0,-0.85415,0.00022,7.18728]
[1779899776027,32.39,74914.13,50.0,-0.8538,0.00023,7.19899]
[1779899778041,32.39,74912.82,50.0,-0.85409,0.00022,7.18932]
[1779899782069,32.39,74911.02,50.0,-0.85448,0.00022,7.17618]
[1779899787104,32.4,74911.35,50.0,-0.85438,0.00022,7.17932]
[1779899791132,32.4,74912.92,50.0,-0.85415,0.00022,7.1834]
[1779899793146,32.4,74916.3,50.0,-0.85338,0.00023,7.20913]
[1779899794153,32.4,74918.43,50.0,-0.85289,0.00023,7.22529]
[1779899795160,32.4,74916.56,50.0,-0.85332,0.00023,7.21124]
[1779899798180,32.4,74919.35,50.0,-0.85268,0.00023,7.23255]
[1779899799188,32.4,74921.69,50.0,-0.85214,0.00023,7.25026]
[1779899799762,32.4,74921.69,50.0,-0.85214,0.00023,7.25026]
[1779899800194,32.4,74924.88,50.0,-0.85142,0.00023,7.27438]
[1779899803590,32.4,74925.79,50.0,-0.85121,0.00023,7.28124]
[1779899803216,32.4,74927.57,50.0,-0.85081,0.00023,7.29467]
[1779899804223,32.4,74929.82,50.0,-0.85029,0.00023,7.31164]
[1779899805682,32.4,74930.6,50.0,-0.85012,0.00023,7.31748]
[1779899806237,32.4,74925.71,50.0,-0.85123,0.00023,7.28048]
[1779899807244,32.4,74919.16,50.0,-0.85272,0.00023,7.23102]
[1779899813286,32.4,74919.95,50.0,-0.85253,0.00023,7.23728]
[1779899818322,32.4,74918.34,50.0,-0.85289,0.00023,7.22536]
[1779899822349,32.4,74923.09,50.0,-0.8518,0.00023,7.26164]
[1779899824364,32.4,74924.92,50.0,-0.85139,0.00023,7.27547]
[1779899828394,32.4,74928.16,50.0,-0.85065,0.00023,7.2999]
[1779899829636,32.4,74928.16,50.0,-0.85065,0.00023,7.2999]
[1779899833430,32.4,74929.81,50.0,-0.85028,0.00023,7.31217]
[1779899838465,32.4,74929.58,50.0,-0.85034,0.00023,7.31016]
[1779899841486,32.4,74928.11,50.0,-0.85068,0.00023,7.2989]
[1779899842493,32.4,74930.26,50.0,-0.85019,0.00023,7.3151]
[1779899843500,32.4,74932.49,50.0,-0.84968,0.00023,7.33191]
[1779899845514,32.4,74940.88,50.0,-0.84775,0.00023,7.3952]
[1779899847528,32.4,74943.46,50.0,-0.84716,0.00023,7.41447]
[1779899849946,32.4,74943.71,50.0,-0.84709,0.00023,7.41651]
[1779899850567,32.4,74948.13,50.0,-0.84607,0.00023,7.44995]
[1779899850968,32.4,74948.13,50.0,-0.84607,0.00023,7.44995]
[1779899851568,32.4,74954.69,50.0,-0.84466,0.00023,7.49133]
[1779899852574,32.4,74952.76,50.0,-0.84512,0.00023,7.47667]
[1779899852735,32.4,74952.76,50.0,-0.84512,0.00023,7.47667]
[1779899853581,32.4,74953.05,50.0,-0.84505,0.00023,7.47882]
[1779899859624,32.4,74952.92,50.0,-0.84507,0.00023,7.47832]
[1779899860631,32.4,74950.48,50.0,-0.84564,0.00023,7.45981]
[1779899862645,32.4,74947.82,50.0,-0.84626,0.00023,7.43966]
[1779899864659,32.4,74950.45,50.0,-0.84565,0.00023,7.45955]
[1779899866673,32.4,74952.02,50.0,-0.84527,0.00023,7.47188]
[1779899868687,32.4,74950.26,50.0,-0.84566,0.00023,7.459]
[1779899872564,32.4,74944.23,50.0,-0.84707,0.00023,7.41334]
[1779899872722,32.4,74941.01,50.0,-0.84782,0.00023,7.3888]
[1779899873728,32.4,74936.67,50.0,-0.84883,0.00023,7.35584]
[1779899878763,32.4,74937.35,50.0,-0.84869,0.00023,7.36042]
[1779899883798,32.4,74936.82,50.0,-0.84883,0.00023,7.35581]
[1779899884806,32.4,74934.32,50.0,-0.84941,0.00023,7.3368]
[1779899885813,32.4,74932.12,50.0,-0.84992,0.00023,7.32009]
[1779899887827,32.4,74934.41,50.0,-0.8494,0.00023,7.33726]
[1779899889842,32.4,74939.55,50.0,-0.84822,0.00023,7.37595]
[1779899890849,32.4,74945.9,50.0,-0.84675,0.00023,7.42383]
[1779899891856,32.4,74947.55,50.0,-0.84636,0.00023,7.43635]
[1779899893870,32.4,74950.53,50.0,-0.84567,0.00023,7.45891]
[1779899894877,32.4,74951.82,50.0,-0.84537,0.00023,7.46866]
[1779899896891,32.4,74954.05,50.0,-0.84485,0.00023,7.48547]
[1779899901926,32.39,74954.98,50.0,-0.84464,0.00023,7.49224]
[1779899903942,32.39,74957.6,50.0,-0.84402,0.00024,7.51196]
[1779899904950,32.39,74960.39,50.0,-0.84336,0.00024,7.53325]
[1779899905956,32.4,74961.99,50.0,-0.84298,0.00024,7.54551]
[1779899910992,32.4,74962.16,50.0,-0.84292,0.00024,7.54745]
[1779899916026,32.4,74963.99,50.0,-0.84261,0.00024,7.55317]
[1779899917033,32.4,74965.96,50.0,-0.84215,0.00024,7.56795]
[1779899919363,32.4,74965.86,50.0,-0.84218,0.00024,7.56705]
[1779899924447,32.39,74965.95,50.0,-0.84218,0.00024,7.567]
[1779899924525,32.39,74963.38,50.0,-0.84279,0.00024,7.5474]
[1779899924849,32.39,74963.38,50.0,-0.84279,0.00024,7.5474]
[1779899924924,32.39,74963.38,50.0,-0.84279,0.00024,7.5474]
[1779899925251,32.39,74963.38,50.0,-0.84279,0.00024,7.5474]
[1779899925523,32.39,74963.38,50.0,-0.84279,0.00024,7.5474]
[1779899925619,32.39,74939.99,50.0,-0.84827,0.00023,7.3703]
[1779899925935,32.39,74939.99,50.0,-0.84827,0.00023,7.3703]
[1779899926503,32.39,74939.99,50.0,-0.84827,0.00023,7.3703]
[1779899926573,32.39,74924.51,50.0,-0.85182,0.00023,7.25343]
[1779899927731,32.39,74924.51,50.0,-0.85182,0.00023,7.25343]
[1779899927104,32.39,74923.35,50.0,-0.85208,0.00023,7.24483]
[1779899928726,32.39,74923.35,50.0,-0.85208,0.00023,7.24483]
[1779899935160,32.4,74925.3,50.0,-0.85156,0.00023,7.26184]
[1779899938042,32.41,74925.6,50.0,-0.85148,0.00023,7.26463]
[1779899938181,32.41,74926.87,50.0,-0.85119,0.00023,7.27424]
[1779899939188,32.41,74934.76,50.0,-0.84938,0.00023,7.33384]
[1779899941202,32.41,74936.23,50.0,-0.84905,0.00023,7.3448]
[1779899942590,32.41,74936.23,50.0,-0.84905,0.00023,7.3448]
[1779899943958,32.4,74934.96,50.0,-0.84934,0.00023,7.33501]
[1779899944224,32.4,74936.94,50.0,-0.84889,0.00023,7.3499]
[1779899946648,32.4,74937.08,50.0,-0.84886,0.00023,7.35086]
[1779899946832,32.4,74936.28,50.0,-0.84905,0.00023,7.34462]
[1779899947137,32.4,74936.28,50.0,-0.84905,0.00023,7.34462]
[1779899947334,32.4,74936.28,50.0,-0.84905,0.00023,7.34462]
[1779899947536,32.4,74936.28,50.0,-0.84905,0.00023,7.34462]
[1779899947637,32.4,74943.59,50.0,-0.84736,0.00023,7.39988]
[1779899947811,32.4,74943.59,50.0,-0.84736,0.00023,7.39988]
[1779899948251,32.4,74949.41,50.0,-0.84601,0.00023,7.44373]
[1779899950396,32.4,74949.58,50.0,-0.84598,0.00023,7.44479]
[1779899951272,32.4,74943.06,50.0,-0.8475,0.00023,7.39552]
[1779899955766,32.4,74943.76,50.0,-0.84735,0.00023,7.40036]
[1779899955300,32.4,74945.17,50.0,-0.84703,0.00023,7.41085]
[1779899956307,32.4,74948.17,50.0,-0.84633,0.00023,7.43336]
[1779899958321,32.4,74949.91,50.0,-0.84593,0.00023,7.44633]
[1779899959328,32.4,74951.36,50.0,-0.8456,0.00023,7.45707]
[1779899964364,32.39,74950.38,50.0,-0.84587,0.00023,7.44844]
[1779899971415,32.38,74950.99,50.0,-0.84591,0.00023,7.44312]
[1779899976454,32.38,74950.76,50.0,-0.846,0.00023,7.44026]
[1779899981490,32.38,74951.78,50.0,-0.8458,0.00023,7.44686]
[1779899984571,32.37,74951.69,50.0,-0.84583,0.00023,7.44572]
[1779899990553,32.37,74951.39,50.0,-0.84595,0.00023,7.44202]
[1779899995600,32.36,74947.44,50.0,-0.8469,0.00023,7.41099]
[1779899996607,32.36,74946.13,50.0,-0.84721,0.00023,7.40086]
[1779899997614,32.36,74947.54,50.0,-0.84689,0.00023,7.41136]
[1779900002649,32.36,74947.71,50.0,-0.84688,0.00023,7.41176]
[1779900004663,32.36,74937.01,50.0,-0.84937,0.00023,7.33039]
[1779900005675,32.36,74934.17,50.0,-0.85003,0.00023,7.30872]
[1779900006682,32.36,74928.59,50.0,-0.85131,0.00023,7.26644]
[1779900007689,32.36,74926.18,50.0,-0.85186,0.00023,7.24817]
[1779900008696,32.36,74922.81,50.0,-0.85263,0.00023,7.22271]
[1779900010710,32.36,74920.36,50.0,-0.85318,0.00023,7.20431]
[1779900012724,32.36,74922.18,50.0,-0.85276,0.00023,7.21824]
[1779900017759,32.36,74922.82,50.0,-0.8526,0.00023,7.22356]
[1779900021787,32.36,74924.27,50.0,-0.85226,0.00023,7.23482]
[1779900024807,32.36,74929.2,50.0,-0.85113,0.00023,7.27225]
[1779900025815,32.36,74932.62,50.0,-0.85035,0.00023,7.29813]
[1779900026822,32.36,74933.89,50.0,-0.85006,0.00023,7.30771]
[1779900029843,32.36,74935.19,50.0,-0.84976,0.00023,7.31742]
[1779900030850,32.36,74936.88,50.0,-0.84938,0.00023,7.33015]
[1779900031857,32.36,74938.26,50.0,-0.84919,0.00023,7.33223]
[1779900037901,32.36,74933.84,50.0,-0.85023,0.00023,7.29834]
[1779900038908,32.36,74929.29,50.0,-0.85127,0.00023,7.26389]
[1779900041929,32.36,74930.63,50.0,-0.85096,0.00023,7.27406]
[1779900043943,32.36,74932.16,50.0,-0.85061,0.00023,7.28563]
[1779900044951,32.36,74934.24,50.0,-0.85013,0.00023,7.30134]
[1779900045957,32.36,74936.09,50.0,-0.84971,0.00023,7.3153]
[1779900046964,32.36,74937.5,50.0,-0.84939,0.00023,7.32591]
[1779900047971,32.36,74939.08,50.0,-0.84902,0.00023,7.3378]
[1779900049986,32.36,74940.73,50.0,-0.84865,0.00023,7.3501]
[1779900050992,32.36,74943.99,50.0,-0.8479,0.00023,7.37468]
[1779900056028,32.35,74944.29,50.0,-0.84785,0.00023,7.37625]
[1779900058119,32.35,74953.4,50.0,-0.84573,0.00023,7.44497]
[1779900059781,32.35,74958.72,50.0,-0.84449,0.00024,7.48505]
[1779900060081,32.35,74958.72,50.0,-0.84449,0.00024,7.48505]
[1779900060520,32.35,74958.72,50.0,-0.84449,0.00024,7.48505]
[1779900061063,32.35,74957.01,50.0,-0.84491,0.00024,7.47153]
[1779900063614,32.35,74956.61,50.0,-0.84501,0.00024,7.46823]
[1779900065092,32.34,74962.24,50.0,-0.8437,0.00024,7.51031]
[1779900066310,32.34,74962.24,50.0,-0.8437,0.00024,7.51031]
[1779900066772,32.34,74962.24,50.0,-0.8437,0.00024,7.51031]
[1779900067106,32.34,74963.62,50.0,-0.84339,0.00024,7.52048]
[1779900068113,32.34,74965.0,50.0,-0.84307,0.00024,7.53079]
[1779900073148,32.34,74966.0,50.0,-0.84286,0.00024,7.53751]
[1779900076169,32.34,74967.51,50.0,-0.84251,0.00024,7.54842]
[1779900078340,32.34,74968.74,50.0,-0.84223,0.00024,7.55755]
[1779900078737,32.34,74968.74,50.0,-0.84223,0.00024,7.55755]
[1779900078756,32.34,74968.74,50.0,-0.84223,0.00024,7.55755]
[1779900079403,32.34,74968.94,50.0,-0.84219,0.00024,7.55887]
[1779900079429,32.34,74976.61,50.0,-0.84035,0.00024,7.61709]
[1779900080197,32.34,74984.14,50.0,-0.83854,0.00024,7.67417]
[1779900081204,32.33,74981.31,50.0,-0.83923,0.00024,7.6526]
[1779900082631,32.33,74981.31,50.0,-0.83923,0.00024,7.6526]
[1779900082638,32.33,74976.18,50.0,-0.84046,0.00024,7.61361]
[1779900083218,32.33,74971.84,50.0,-0.84151,0.00024,7.58042]
[1779900084225,32.33,74968.01,50.0,-0.84243,0.00024,7.55114]
[1779900085232,32.33,74971.28,50.0,-0.84166,0.00024,7.57575]
[1779900086239,32.33,74977.61,50.0,-0.84014,0.00024,7.62379]
[1779900087246,32.33,74981.39,50.0,-0.83924,0.00024,7.65219]
[1779900088260,32.33,74986.56,50.0,-0.838,0.00024,7.69133]
[1779900089266,32.33,74995.53,50.0,-0.83582,0.00024,7.75925]
[1779900090273,32.33,74998.38,50.0,-0.83513,0.00024,7.78065]
[1779900091280,32.33,75001.53,50.0,-0.8345,0.00025,7.79599]
[1779900092670,32.33,75001.53,50.0,-0.8345,0.00025,7.79599]
[1779900092772,32.33,75003.3,50.0,-0.83408,0.00025,7.80915]
[1779900093294,32.33,75006.37,50.0,-0.83333,0.00025,7.83215]
[1779900096326,32.32,75008.2,50.0,-0.83291,0.00025,7.84513]
[1779900098411,32.32,75009.21,50.0,-0.83267,0.00025,7.85248]
[1779900098449,32.32,75003.68,50.0,-0.83404,0.00025,7.81022]
[1779900099344,32.32,74994.77,50.0,-0.83623,0.00024,7.74236]
[1779900100350,32.32,74992.27,50.0,-0.83685,0.00024,7.7232]
[1779900101756,32.32,74992.27,50.0,-0.83685,0.00024,7.7232]
[1779900102107,32.32,74991.71,50.0,-0.83699,0.00024,7.7188]
[1779900104053,32.31,74990.87,50.0,-0.8372,0.00024,7.71211]
[1779900108407,32.31,75000.89,50.0,-0.83478,0.00025,7.78736]
[1779900109231,32.31,75000.89,50.0,-0.83478,0.00025,7.78736]
[1779900109414,32.31,75008.49,50.0,-0.83292,0.00025,7.84477]
[1779900110054,32.31,75008.49,50.0,-0.83292,0.00025,7.84477]
[1779900110421,32.31,75010.61,50.0,-0.83241,0.00025,7.86054]
[1779900111428,32.31,75008.26,50.0,-0.833,0.00025,7.84238]
[1779900112435,32.31,75006.32,50.0,-0.83349,0.00025,7.82735]
[1779900117471,32.3,75008.17,50.0,-0.83308,0.00025,7.83994]
[1779900120492,32.3,75006.49,50.0,-0.83352,0.00025,7.82628]
[1779900120999,32.3,75006.49,50.0,-0.83352,0.00025,7.82628]
[1779900121512,32.3,75006.49,50.0,-0.83352,0.00025,7.82628]
[1779900121601,32.29,75003.66,50.0,-0.83423,0.00025,7.80451]
[1779900122506,32.29,75002.01,50.0,-0.83464,0.00025,7.79172]
[1779900125527,32.29,75003.38,50.0,-0.83433,0.00025,7.80138]
[1779900128548,32.29,75005.28,50.0,-0.83389,0.00025,7.81503]
[1779900130562,32.28,75006.94,50.0,-0.8335,0.00025,7.82707]
[1779900132576,32.28,75009.23,50.0,-0.83295,0.00025,7.84387]
[1779900133398,32.28,75009.23,50.0,-0.83295,0.00025,7.84387]
[1779900133771,32.28,75009.23,50.0,-0.83295,0.00025,7.84387]
[1779900133872,32.28,75012.56,50.0,-0.83215,0.00025,7.86849]
[1779900134590,32.28,75014.29,50.0,-0.83172,0.00025,7.88162]
[1779900135596,32.28,75015.85,50.0,-0.83134,0.00025,7.8931]
[1779900136604,32.28,75017.75,50.0,-0.83088,0.00025,7.90714]
[1779900141639,32.28,75017.25,50.0,-0.83101,0.00025,7.90332]
[1779900143653,32.28,75015.47,50.0,-0.83145,0.00025,7.88981]
[1779900148688,32.27,75016.35,50.0,-0.83124,0.00025,7.8963]
[1779900153723,32.27,75018.23,50.0,-0.83091,0.00025,7.90204]
[1779900157925,32.27,75018.25,50.0,-0.83092,0.00025,7.90175]
[1779900162786,32.26,75016.21,50.0,-0.8315,0.00025,7.88401]
[1779900167822,32.25,75016.7,50.0,-0.83144,0.00025,7.88588]
[1779900173864,32.24,75017.15,50.0,-0.83142,0.00025,7.88673]
[1779900174870,32.24,75019.56,50.0,-0.83082,0.00025,7.90503]
[1779900176055,32.24,75019.63,50.0,-0.83082,0.00025,7.90481]
[1779900179906,32.23,75021.58,50.0,-0.83037,0.00025,7.91846]
[1779900180056,32.23,75021.58,50.0,-0.83037,0.00025,7.91846]
[1779900180328,32.23,75021.58,50.0,-0.83037,0.00025,7.91846]
[1779900180913,32.23,75032.85,50.0,-0.82755,0.00025,8.00365]
[1779900181921,32.23,75028.34,50.0,-0.82871,0.00025,7.96882]
[1779900182727,32.23,75028.34,50.0,-0.82871,0.00025,7.96882]
[1779900182927,32.23,75029.87,50.0,-0.82834,0.00025,7.98013]
[1779900183934,32.23,75028.66,50.0,-0.82865,0.00025,7.97063]
[1779900184941,32.23,75029.63,50.0,-0.82842,0.00025,7.97769]
[1779900186955,32.22,75029.96,50.0,-0.82836,0.00025,7.97957]
[1779900188969,32.22,75028.39,50.0,-0.82877,0.00025,7.96701]
[1779900189976,32.22,75029.2,50.0,-0.82858,0.00025,7.97287]
[1779900190722,32.22,75029.2,50.0,-0.82858,0.00025,7.97287]
[1779900190983,32.22,75029.01,50.0,-0.82864,0.00025,7.97112]
[1779900196026,32.21,75029.49,50.0,-0.82857,0.00025,7.97326]
[1779900200054,32.21,75027.7,50.0,-0.82906,0.00025,7.95846]
[1779900202714,32.2,75027.34,50.0,-0.82916,0.00025,7.95544]
[1779900203967,32.2,75027.5,50.0,-0.82913,0.00025,7.95638]
[1779900204032,32.2,75036.85,50.0,-0.82679,0.00025,8.02679]
[1779900204218,32.2,75036.85,50.0,-0.82679,0.00025,8.02679]
[1779900206991,32.2,75035.64,50.0,-0.8271,0.00025,8.01746]
[1779900207052,32.2,75037.45,50.0,-0.82665,0.00025,8.03094]
[1779900207106,32.2,75039.52,50.0,-0.82612,0.00025,8.04666]
[1779900211134,32.2,75040.76,50.0,-0.82596,0.00025,8.04711]
[1779900214155,32.19,75042.7,50.0,-0.82548,0.00026,8.06132]
[1779900217404,32.19,75042.53,50.0,-0.82554,0.00026,8.05966]
[1779900218183,32.19,75039.56,50.0,-0.82632,0.00025,8.03653]
[1779900220072,32.19,75039.56,50.0,-0.82632,0.00025,8.03653]
[1779900220073,32.19,75036.66,50.0,-0.82708,0.00025,8.01377]
[1779900220197,32.19,75038.2,50.0,-0.82669,0.00025,8.02548]
[1779900223218,32.18,75040.22,50.0,-0.82621,0.00025,8.03972]
[1779900225232,32.18,75042.65,50.0,-0.82562,0.00026,8.05743]
[1779900226239,32.18,75044.05,50.0,-0.82527,0.00026,8.06788]
[1779900228253,32.17,75046.6,50.0,-0.82463,0.00026,8.08686]
[1779900233864,32.17,75046.82,50.0,-0.82459,0.00026,8.08788]
[1779900236626,32.17,75048.61,50.0,-0.82417,0.00026,8.10039]
[1779900238440,32.17,75048.15,50.0,-0.8243,0.00026,8.09667]
[1779900239265,32.17,75046.99,50.0,-0.8246,0.00026,8.08763]
[1779900239330,32.16,75041.88,50.0,-0.82591,0.00025,8.04859]
[1779900240337,32.16,75037.68,50.0,-0.82699,0.00025,8.01649]
[1779900243992,32.16,75037.46,50.0,-0.82705,0.00025,8.01456]
[1779900244365,32.16,75031.16,50.0,-0.82866,0.00025,7.9664]
[1779900245371,32.16,75028.75,50.0,-0.82927,0.00025,7.94777]
[1779900250406,32.15,75027.64,50.0,-0.8296,0.00025,7.93801]
[1779900251414,32.15,75031.13,50.0,-0.82873,0.00025,7.96432]
[1779900252421,32.15,75033.95,50.0,-0.82802,0.00025,7.9855]
[1779900253428,32.15,75032.59,50.0,-0.82837,0.00025,7.97506]
[1779900254435,32.15,75030.1,50.0,-0.829,0.00025,7.95602]
[1779900259470,32.15,75029.36,50.0,-0.82923,0.00025,7.94925]
[1779900264504,32.14,75029.62,50.0,-0.82921,0.00025,7.9499]
[1779900269541,32.13,75030.62,50.0,-0.829,0.00025,7.95616]
[1779900274575,32.13,75030.38,50.0,-0.82924,0.00025,7.94466]
[1779900279612,32.12,75030.71,50.0,-0.8292,0.00025,7.94585]
[1779900284647,32.12,75031.07,50.0,-0.82915,0.00025,7.94726]
[1779900290693,32.11,75032.04,50.0,-0.82896,0.00025,7.95304]
[1779900295728,32.1,75031.3,50.0,-0.8292,0.00025,7.94604]
[1779900300763,32.1,75030.93,50.0,-0.82933,0.00025,7.94191]
[1779900305798,32.09,75031.43,50.0,-0.82925,0.00025,7.94443]
[1779900306805,32.09,75033.67,50.0,-0.82869,0.00025,7.96125]
[1779900308684,32.09,75034.2,50.0,-0.82856,0.00025,7.96524]
[1779900309826,32.09,75037.42,50.0,-0.82776,0.00025,7.98944]
[1779900313511,32.09,75038.41,50.0,-0.82751,0.00025,7.99671]
[1779900313854,32.09,75034.48,50.0,-0.82851,0.00025,7.96664]
[1779900314861,32.09,75031.55,50.0,-0.82927,0.00025,7.944]
[1779900317883,32.08,75030.02,50.0,-0.82968,0.00025,7.93157]
[1779900318889,32.08,75028.5,50.0,-0.83007,0.00025,7.91973]
[1779900322918,32.08,75026.96,50.0,-0.8305,0.00025,7.9066]
[1779900327953,32.07,75026.75,50.0,-0.83062,0.00025,7.90317]
[1779900329967,32.06,75021.2,50.0,-0.83203,0.00025,7.86006]
[1779900330974,32.06,75015.61,50.0,-0.83344,0.00025,7.81698]
[1779900332988,32.06,75014.52,50.0,-0.83386,0.00025,7.79977]
[1779900336012,32.06,75016.34,50.0,-0.83343,0.00025,7.813]
[1779900338025,32.06,75020.57,50.0,-0.83239,0.00025,7.84487]
[1779900339032,32.05,75024.64,50.0,-0.83138,0.00025,7.87572]
[1779900344067,32.05,75025.97,50.0,-0.83108,0.00025,7.88478]
[1779900349102,32.05,75026.25,50.0,-0.83104,0.00025,7.88606]
[1779900350109,32.05,75028.28,50.0,-0.83054,0.00025,7.9014]
[1779900351116,32.04,75032.48,50.0,-0.82948,0.00025,7.9333]
[1779900351802,32.04,75032.48,50.0,-0.82948,0.00025,7.9333]
[1779900352123,32.04,75036.61,50.0,-0.82844,0.00025,7.96484]
[1779900356151,32.04,75039.58,50.0,-0.82769,0.00025,7.9873]
[1779900358165,32.04,75037.39,50.0,-0.82825,0.00025,7.97043]
[1779900359172,32.04,75035.52,50.0,-0.82873,0.00025,7.95609]
[1779900362193,32.04,75033.46,50.0,-0.82925,0.00025,7.94026]
[1779900364962,32.04,75033.79,50.0,-0.82917,0.00025,7.94276]
[1779900365217,32.04,75028.42,50.0,-0.83053,0.00025,7.90149]
[1779900366224,32.04,75026.15,50.0,-0.83111,0.00025,7.88395]
[1779900367231,32.04,75024.62,50.0,-0.83151,0.00025,7.87193]
[1779900368238,32.04,75026.36,50.0,-0.83108,0.00025,7.88492]
[1779900369281,32.04,75018.48,50.0,-0.83306,0.00025,7.82434]
[1779900370365,32.03,75013.06,50.0,-0.83442,0.00025,7.78263]
[1779900374286,32.03,75011.43,50.0,-0.83485,0.00025,7.76935]
[1779900376300,32.03,75013.3,50.0,-0.8344,0.00025,7.7833]
[1779900379321,32.03,75011.74,50.0,-0.83481,0.00025,7.77078]
[1779900380330,32.03,75013.36,50.0,-0.83441,0.00025,7.78299]
[1779900381340,32.03,75019.22,50.0,-0.83296,0.00025,7.82763]
[1779900382344,32.03,75026.09,50.0,-0.83124,0.00025,7.88009]
[1779900383351,32.02,75029.52,50.0,-0.83038,0.00025,7.90616]
[1779900387908,32.02,75030.02,50.0,-0.83027,0.00025,7.90941]
[1779900388007,32.02,75032.48,50.0,-0.82966,0.00025,7.92802]
[1779900388391,32.02,75034.47,50.0,-0.82916,0.00025,7.94301]
[1779900392188,32.02,75034.63,50.0,-0.82914,0.00025,7.94375]
[1779900392419,32.02,75032.73,50.0,-0.82977,0.00025,7.9204]
[1779900393427,32.01,75030.57,50.0,-0.83032,0.00025,7.90367]
[1779900394434,32.01,75026.63,50.0,-0.83133,0.00025,7.87318]
[1779900395441,32.01,75022.47,50.0,-0.83238,0.00025,7.84104]
[1779900399469,32.01,75024.41,50.0,-0.83193,0.00025,7.85482]
[1779900401483,32.01,75022.23,50.0,-0.8325,0.00025,7.83758]
[1779900406518,32.0,75026.25,50.0,-0.83153,0.00025,7.86707]
[1779900407525,32.0,75029.91,50.0,-0.83062,0.00025,7.89479]
[1779900412560,31.99,75030.13,50.0,-0.83059,0.00025,7.8956]
[1779900414574,31.99,75032.46,50.0,-0.83001,0.00025,7.91308]
[1779900415581,31.99,75035.17,50.0,-0.82933,0.00025,7.93362]
[1779900418079,31.99,75035.93,50.0,-0.82915,0.00025,7.93922]
[1779900418602,31.99,75038.21,50.0,-0.82859,0.00025,7.9562]
[1779900419609,31.99,75039.64,50.0,-0.82823,0.00025,7.96689]
[1779900425651,31.98,75039.61,50.0,-0.82826,0.00025,7.96598]
[1779900429679,31.98,75037.5,50.0,-0.82881,0.00025,7.94948]
[1779900435720,31.98,75037.48,50.0,-0.82883,0.00025,7.94899]
[1779900436530,31.98,75037.48,50.0,-0.82883,0.00025,7.94899]
[1779900436732,31.98,75033.81,50.0,-0.82976,0.00025,7.92066]
[1779900437737,31.98,75025.25,50.0,-0.83194,0.00025,7.85476]
[1779900438745,31.98,75023.03,50.0,-0.8325,0.00025,7.83749]
[1779900443780,31.97,75021.77,50.0,-0.83286,0.00025,7.82666]
[1779900448815,31.97,75022.82,50.0,-0.83263,0.00025,7.83354]
[1779900450830,31.97,75027.6,50.0,-0.83145,0.00025,7.86968]
[1779900451837,31.96,75030.08,50.0,-0.83097,0.00025,7.88007]
[1779900455865,31.96,75031.45,50.0,-0.83066,0.00025,7.88935]
[1779900460900,31.95,75032.71,50.0,-0.83039,0.00025,7.89748]
[1779900465935,31.95,75032.21,50.0,-0.83057,0.00025,7.8921]
[1779900466942,31.94,75030.4,50.0,-0.83104,0.00025,7.87792]
[1779900469963,31.94,75031.8,50.0,-0.8307,0.00025,7.88825]
[1779900471977,31.94,75024.06,50.0,-0.83266,0.00025,7.8286]
[1779900473991,31.94,75027.38,50.0,-0.83183,0.00025,7.85393]
[1779900479026,31.94,75026.84,50.0,-0.83198,0.00025,7.84924]
[1779900483054,31.94,75025.09,50.0,-0.83244,0.00025,7.83527]
[1779900484061,31.94,75023.73,50.0,-0.83279,0.00025,7.82459]
[1779900486075,31.93,75026.38,50.0,-0.83214,0.00025,7.84447]
[1779900491110,31.93,75025.2,50.0,-0.83245,0.00025,7.83495]
[1779900492117,31.93,75027.43,50.0,-0.83189,0.00025,7.85198]
[1779900493124,31.93,75029.16,50.0,-0.83146,0.00025,7.86516]
[1779900498159,31.93,75027.93,50.0,-0.83179,0.00025,7.85514]
[1779900503194,31.93,75027.61,50.0,-0.83189,0.00025,7.85213]
[1779900507222,31.92,75025.83,50.0,-0.83235,0.00025,7.83804]
[1779900512256,31.92,75024.05,50.0,-0.83297,0.00025,7.81486]
[1779900518302,31.91,75027.03,50.0,-0.83227,0.00025,7.83641]
[1779900520316,31.91,75028.77,50.0,-0.83183,0.00025,7.84959]
[1779900525351,31.91,75029.38,50.0,-0.8317,0.00025,7.85376]
[1779900530386,31.91,75029.64,50.0,-0.83165,0.00025,7.8552]
[1779900535422,31.91,75029.36,50.0,-0.83174,0.00025,7.8525]
[1779900540457,31.9,75028.89,50.0,-0.83188,0.00025,7.84834]
[1779900543622,31.9,75029.15,50.0,-0.83182,0.00025,7.85013]
[1779900544891,31.9,75036.22,50.0,-0.83004,0.00025,7.90418]
[1779900545495,31.9,75048.26,50.0,-0.82696,0.00026,7.99658]
[1779900546571,31.9,75048.26,50.0,-0.82696,0.00026,7.99658]
[1779900546663,31.9,75055.95,50.0,-0.82498,0.00026,8.05544]
[1779900547556,31.9,75055.95,50.0,-0.82498,0.00026,8.05544]
[1779900553551,31.9,75056.75,50.0,-0.82481,0.00026,8.06053]
[1779900555566,31.89,75059.58,50.0,-0.82409,0.00026,8.0819]
[1779900559275,31.89,75060.31,50.0,-0.82391,0.00026,8.08712]
[1779900559593,31.89,75062.78,50.0,-0.82328,0.00026,8.10566]
[1779900560601,31.89,75065.51,50.0,-0.82258,0.00026,8.12635]
[1779900561608,31.89,75067.28,50.0,-0.82212,0.00026,8.13966]
[1779900562615,31.89,75065.96,50.0,-0.82247,0.00026,8.12931]
[1779900563621,31.89,75066.58,50.0,-0.82232,0.00026,8.13382]
[1779900568663,31.88,75060.54,50.0,-0.82394,0.00026,8.08638]
[1779900573698,31.88,75060.18,50.0,-0.82419,0.00026,8.07444]
[1779900574705,31.88,75058.71,50.0,-0.82458,0.00026,8.06301]
[1779900580748,31.87,75058.44,50.0,-0.82468,0.00026,8.06009]
[1779900582762,31.87,75060.59,50.0,-0.82413,0.00026,8.07627]
[1779900583769,31.87,75061.83,50.0,-0.82381,0.00026,8.08561]
[1779900584776,31.87,75063.57,50.0,-0.82337,0.00026,8.09877]
[1779900586790,31.87,75063.9,50.0,-0.82329,0.00026,8.10092]
[1779900587797,31.87,75065.1,50.0,-0.82299,0.00026,8.10993]
[1779900589633,31.87,75065.13,50.0,-0.82299,0.00026,8.10996]
[1779900590155,31.87,75065.13,50.0,-0.82299,0.00026,8.10996]
[1779900590188,31.87,75067.06,50.0,-0.82249,0.00026,8.12454]
[1779900590850,31.87,75067.06,50.0,-0.82249,0.00026,8.12454]
[1779900591059,31.87,75070.82,50.0,-0.82151,0.00026,8.15311]
[1779900591825,31.86,75077.3,50.0,-0.81982,0.00026,8.20243]
[1779900596860,31.86,75078.21,50.0,-0.81963,0.00026,8.2078]
[1779900599881,31.85,75080.13,50.0,-0.81916,0.00026,8.22152]
[1779900600888,31.85,75082.08,50.0,-0.81865,0.00026,8.23609]
[1779900601895,31.85,75084.88,50.0,-0.81792,0.00027,8.25714]
[1779900602903,31.85,75094.22,50.0,-0.81545,0.00027,8.32806]
[1779900603910,31.85,75100.36,50.0,-0.81381,0.00027,8.37441]
[1779900604917,31.85,75104.59,50.0,-0.81267,0.00027,8.40659]
[1779900606703,31.85,75104.78,50.0,-0.81262,0.00027,8.40796]
[1779900607394,31.84,75105.92,50.0,-0.81232,0.00027,8.41656]
[1779900607558,31.84,75105.92,50.0,-0.81232,0.00027,8.41656]
[1779900607940,31.84,75107.43,50.0,-0.81191,0.00027,8.42797]
[1779900608947,31.84,75107.8,50.0,-0.81182,0.00027,8.43068]
[1779900611483,31.84,75110.06,50.0,-0.81122,0.00027,8.44753]
[1779900611972,31.84,75112.75,50.0,-0.81048,0.00027,8.46798]
[1779900612978,31.84,75113.79,50.0,-0.81021,0.00027,8.47573]
[1779900613985,31.84,75111.06,50.0,-0.81095,0.00027,8.45483]
[1779900615854,31.84,75110.85,50.0,-0.81102,0.00027,8.4531]
[1779900615999,31.84,75101.26,50.0,-0.81362,0.00027,8.37999]
[1779900617006,31.84,75095.81,50.0,-0.8151,0.00027,8.338]
[1779900618013,31.84,75097.57,50.0,-0.81463,0.00027,8.35124]
[1779900619020,31.84,75098.93,50.0,-0.81427,0.00027,8.36141]
[1779900620027,31.83,75098.12,50.0,-0.8145,0.00027,8.35502]
[1779900625062,31.83,75096.27,50.0,-0.81503,0.00027,8.3399]
[1779900626069,31.83,75094.56,50.0,-0.8155,0.00027,8.32667]
[1779900631104,31.82,75097.34,50.0,-0.81492,0.00027,8.33853]
[1779900632159,31.82,75097.34,50.0,-0.81492,0.00027,8.33853]
[1779900632182,31.82,75101.29,50.0,-0.81387,0.00027,8.36842]
[1779900633118,31.82,75106.87,50.0,-0.81237,0.00027,8.41068]
[1779900634125,31.82,75107.31,50.0,-0.81226,0.00027,8.41373]
[1779900635132,31.82,75107.77,50.0,-0.81215,0.00027,8.41692]
[1779900637146,31.82,75107.38,50.0,-0.81228,0.00027,8.41332]
[1779900638153,31.81,75108.3,50.0,-0.81204,0.00027,8.42002]
[1779900639159,31.81,75109.76,50.0,-0.81165,0.00027,8.43082]
[1779900640167,31.81,75109.18,50.0,-0.81182,0.00027,8.42608]
[1779900641174,31.81,75108.85,50.0,-0.81192,0.00027,8.42324]
[1779900642181,31.81,75107.57,50.0,-0.81228,0.00027,8.41318]
[1779900643356,31.81,75107.57,50.0,-0.81228,0.00027,8.41318]
[1779900643388,31.81,75106.15,50.0,-0.81268,0.00027,8.40205]
[1779900644195,31.81,75107.53,50.0,-0.81231,0.00027,8.41227]
[1779900645202,31.8,75106.95,50.0,-0.81248,0.00027,8.40755]
[1779900646209,31.8,75107.27,50.0,-0.81241,0.00027,8.40969]
[1779900647216,31.8,75107.93,50.0,-0.81224,0.00027,8.41442]
[1779900650239,31.8,75108.41,50.0,-0.81214,0.00027,8.41716]
[1779900651246,31.8,75109.47,50.0,-0.81186,0.00027,8.42493]
[1779900652253,31.79,75110.91,50.0,-0.81148,0.00027,8.43558]
[1779900653033,31.79,75110.91,50.0,-0.81148,0.00027,8.43558]
[1779900653260,31.79,75112.51,50.0,-0.81106,0.00027,8.44745]
[1779900654268,31.79,75112.51,50.0,-0.81106,0.00027,8.44745]
[1779900654340,31.79,75115.23,50.0,-0.81033,0.00027,8.46782]
[1779900657288,31.79,75118.64,50.0,-0.80942,0.00027,8.49328]
[1779900658303,31.79,75120.1,50.0,-0.80902,0.00027,8.50421]
[1779900661324,31.78,75123.63,50.0,-0.80808,0.00027,8.53041]
[1779900662331,31.78,75131.41,50.0,-0.80593,0.00028,8.58927]
[1779900664345,31.78,75131.21,50.0,-0.80601,0.00028,8.58728]
[1779900669380,31.78,75133.92,50.0,-0.80531,0.00028,8.60644]
[1779900674415,31.77,75133.11,50.0,-0.80559,0.00028,8.59884]
[1779900675422,31.77,75135.66,50.0,-0.80489,0.00028,8.61787]
[1779900676567,31.76,75137.35,50.0,-0.80444,0.00028,8.63008]
[1779900676650,31.76,75137.35,50.0,-0.80444,0.00028,8.63008]
[1779900676664,31.76,75137.35,50.0,-0.80444,0.00028,8.63008]
[1779900676921,31.76,75137.35,50.0,-0.80444,0.00028,8.63008]
[1779900677436,31.76,75141.99,50.0,-0.80315,0.00028,8.66518]
[1779900678312,31.76,75141.99,50.0,-0.80315,0.00028,8.66518]
[1779900678443,31.76,75142.66,50.0,-0.80297,0.00028,8.66991]
[1779900679584,31.76,75142.66,50.0,-0.80297,0.00028,8.66991]
[1779900679450,31.76,75141.72,50.0,-0.80324,0.00028,8.6626]
[1779900680457,31.76,75136.32,50.0,-0.80475,0.00028,8.62173]
[1779900681464,31.76,75133.65,50.0,-0.80552,0.00028,8.60082]
[1779900683478,31.76,75138.05,50.0,-0.8043,0.00028,8.63388]
[1779900684486,31.75,75140.43,50.0,-0.80365,0.00028,8.65158]
[1779900685567,31.75,75140.43,50.0,-0.80365,0.00028,8.65158]
[1779900685574,31.75,75143.02,50.0,-0.80294,0.00028,8.67097]
[1779900687103,31.75,75142.87,50.0,-0.80299,0.00028,8.66962]
[1779900687499,31.75,75142.87,50.0,-0.80299,0.00028,8.66962]
[1779900687507,31.75,75148.56,50.0,-0.8014,0.00028,8.71239]
[1779900688596,31.75,75148.56,50.0,-0.8014,0.00028,8.71239]
[1779900688513,31.75,75143.81,50.0,-0.80274,0.00028,8.67624]
[1779900689520,31.75,75130.05,50.0,-0.80657,0.00028,8.57199]
[1779900690527,31.75,75127.2,50.0,-0.80738,0.00028,8.54972]
[1779900692541,31.74,75131.7,50.0,-0.80628,0.00028,8.57515]
[1779900693548,31.74,75135.66,50.0,-0.80519,0.00028,8.60509]
[1779900694555,31.74,75141.17,50.0,-0.80366,0.00028,8.64669]
[1779900695562,31.74,75144.81,50.0,-0.80265,0.00028,8.67404]
[1779900696288,31.74,75144.81,50.0,-0.80265,0.00028,8.67404]
[1779900696377,31.74,75144.81,50.0,-0.80265,0.00028,8.67404]
[1779900696569,31.74,75147.25,50.0,-0.80197,0.00028,8.69226]
[1779900696720,31.74,75147.25,50.0,-0.80197,0.00028,8.69226]
[1779900696986,31.74,75147.25,50.0,-0.80197,0.00028,8.69226]
[1779900697576,31.74,75150.21,50.0,-0.80115,0.00028,8.71437]
[1779900698583,31.74,75153.88,50.0,-0.80013,0.00028,8.7418]
[1779900701604,31.74,75153.03,50.0,-0.80039,0.00028,8.73469]
[1779900702272,31.74,75153.03,50.0,-0.80039,0.00028,8.73469]
[1779900702611,31.73,75154.11,50.0,-0.8001,0.00028,8.74255]
[1779900707646,31.73,75154.34,50.0,-0.80005,0.00028,8.74374]
[1779900712681,31.73,75155.84,50.0,-0.79967,0.00028,8.75395]
[1779900714802,31.73,75156.8,50.0,-0.79941,0.00028,8.76107]
[1779900714820,31.72,75156.76,50.0,-0.79942,0.00028,8.76064]
[1779900717716,31.72,75159.05,50.0,-0.79879,0.00028,8.7775]
[1779900721744,31.72,75161.51,50.0,-0.79811,0.00028,8.79552]
[1779900723758,31.72,75164.25,50.0,-0.79734,0.00028,8.81584]
[1779900728793,31.71,75163.67,50.0,-0.79754,0.00028,8.81057]
[1779900733838,31.71,75164.6,50.0,-0.79731,0.00028,8.8167]
[1779900737866,31.71,75166.41,50.0,-0.79682,0.00029,8.82963]
[1779900740887,31.7,75164.91,50.0,-0.79728,0.00028,8.8176]
[1779900743908,31.7,75163.41,50.0,-0.79774,0.00028,8.80527]
[1779900746650,31.69,75159.78,50.0,-0.79881,0.00028,8.77694]
[1779900747576,31.69,75151.11,50.0,-0.80127,0.00028,8.71124]
[1779900747936,31.69,75147.51,50.0,-0.80229,0.00028,8.684]
[1779900749950,31.69,75142.8,50.0,-0.80362,0.00028,8.64792]
[1779900755278,31.69,75142.88,50.0,-0.80375,0.00028,8.63965]
[1779900755379,31.69,75141.48,50.0,-0.80415,0.00028,8.62888]
[1779900755996,31.68,75144.01,50.0,-0.80345,0.00028,8.64794]
[1779900759018,31.68,75140.77,50.0,-0.80437,0.00028,8.62291]
[1779900761037,31.68,75143.57,50.0,-0.8036,0.00028,8.6439]
[1779900762043,31.68,75145.05,50.0,-0.80319,0.00028,8.65498]
[1779900768084,31.68,75143.79,50.0,-0.80358,0.00028,8.64447]
[1779900770098,31.67,75141.89,50.0,-0.80412,0.00028,8.62977]
[1779900775132,31.67,75141.16,50.0,-0.80435,0.00028,8.62361]
[1779900782182,31.67,75141.78,50.0,-0.8042,0.00028,8.62745]
[1779900785203,31.67,75139.29,50.0,-0.80491,0.00028,8.60818]
[1779900787221,31.66,75137.93,50.0,-0.8053,0.00028,8.59765]
[1779900792256,31.66,75137.72,50.0,-0.80537,0.00028,8.59561]
[1779900795352,31.66,75137.21,50.0,-0.80552,0.00028,8.59154]
[1779900795871,31.66,75136.37,50.0,-0.80576,0.00028,8.58505]
[1779900796284,31.66,75136.37,50.0,-0.80576,0.00028,8.58505]
[1779900796361,31.66,75120.75,50.0,-0.81009,0.00027,8.46577]
[1779900797291,31.66,75114.12,50.0,-0.81191,0.00027,8.41498]
[1779900800312,31.66,75111.92,50.0,-0.81251,0.00027,8.39803]
[1779900801319,31.66,75114.55,50.0,-0.81179,0.00027,8.41813]
[1779900802326,31.66,75116.37,50.0,-0.8113,0.00027,8.43201]
[1779900805347,31.66,75118.32,50.0,-0.81077,0.00027,8.44672]
[1779900810382,31.66,75118.24,50.0,-0.81081,0.00027,8.4457]
[1779900814410,31.65,75119.37,50.0,-0.81064,0.00027,8.44569]
[1779900817431,31.65,75122.04,50.0,-0.80992,0.00027,8.46583]
[1779900822466,31.65,75122.07,50.0,-0.80993,0.00027,8.46553]
[1779900827501,31.65,75120.23,50.0,-0.81046,0.00027,8.45093]
[1779900833544,31.64,75120.81,50.0,-0.81032,0.00027,8.45479]
[1779900838580,31.64,75121.23,50.0,-0.81022,0.00027,8.45752]
[1779900840761,31.64,75121.59,50.0,-0.81013,0.00027,8.46017]
[1779900840598,31.64,75140.43,50.0,-0.80491,0.00028,8.60371]
[1779900841603,31.64,75152.52,50.0,-0.80151,0.00028,8.69554]
[1779900842610,31.64,75155.56,50.0,-0.80065,0.00028,8.71847]
[1779900843618,31.64,75156.11,50.0,-0.80051,0.00028,8.72242]
[1779900845632,31.64,75154.61,50.0,-0.80096,0.00028,8.71037]
[1779900850667,31.63,75155.21,50.0,-0.80083,0.00028,8.71378]
[1779900855645,31.63,75154.81,50.0,-0.80096,0.00028,8.71021]
[1779900857165,31.63,75156.82,50.0,-0.8004,0.00028,8.72533]
[1779900857716,31.63,75165.76,50.0,-0.79786,0.00029,8.79284]
[1779900858198,31.63,75165.76,50.0,-0.79786,0.00029,8.79284]
[1779900858723,31.63,75168.57,50.0,-0.79706,0.00029,8.8139]
[1779900859730,31.63,75170.91,50.0,-0.7964,0.00029,8.83137]
[1779900859992,31.63,75170.91,50.0,-0.7964,0.00029,8.83137]
[1779900862751,31.62,75165.7,50.0,-0.79791,0.00029,8.79154]
[1779900864765,31.62,75163.0,50.0,-0.79869,0.00028,8.77088]
[1779900866779,31.62,75159.3,50.0,-0.79975,0.00028,8.74269]
[1779900871814,31.62,75159.41,50.0,-0.79987,0.00028,8.73482]
[1779900873828,31.62,75161.43,50.0,-0.7993,0.00028,8.74993]
[1779900874835,31.62,75159.39,50.0,-0.79988,0.00028,8.73439]
[1779900876567,31.62,75157.7,50.0,-0.80036,0.00028,8.72152]
[1779900876954,31.62,75153.51,50.0,-0.80156,0.00028,8.68952]
[1779900879869,31.61,75154.97,50.0,-0.80117,0.00028,8.69995]
[1779900885915,31.61,75154.21,50.0,-0.80143,0.00028,8.69292]
[1779900889943,31.6,75158.96,50.0,-0.80012,0.00028,8.72809]
[1779900893971,31.6,75160.39,50.0,-0.79975,0.00028,8.73793]
[1779900894978,31.6,75161.99,50.0,-0.79931,0.00028,8.74978]
[1779900895985,31.6,75163.6,50.0,-0.79885,0.00029,8.76187]
[1779900901022,31.59,75162.12,50.0,-0.79933,0.00028,8.74926]
[1779900906057,31.58,75159.7,50.0,-0.80005,0.00028,8.7301]
[1779900908071,31.58,75155.68,50.0,-0.80119,0.00028,8.69947]
[1779900911091,31.58,75158.35,50.0,-0.80044,0.00028,8.7196]
[1779900912099,31.58,75160.25,50.0,-0.79991,0.00028,8.73376]
[1779900913106,31.58,75162.35,50.0,-0.79932,0.00028,8.74941]
[1779900917135,31.58,75163.75,50.0,-0.79895,0.00029,8.7594]
[1779900922169,31.57,75163.78,50.0,-0.79899,0.00029,8.7582]
[1779900927204,31.56,75163.88,50.0,-0.79902,0.00029,8.75755]
[1779900932239,31.56,75165.25,50.0,-0.79881,0.00029,8.75823]
[1779900937274,31.55,75166.57,50.0,-0.79849,0.00029,8.76679]
[1779900938281,31.55,75163.57,50.0,-0.79936,0.00029,8.74377]
[1779900943316,31.54,75163.14,50.0,-0.79953,0.00029,8.7392]
[1779900946337,31.54,75165.75,50.0,-0.79882,0.00029,8.7582]
[1779900949374,31.53,75169.4,50.0,-0.7978,0.00029,8.78499]
[1779900950381,31.53,75170.81,50.0,-0.79741,0.00029,8.79535]
[1779900952483,31.53,75174.91,50.0,-0.79625,0.00029,8.82588]
[1779900953402,31.53,75180.02,50.0,-0.79478,0.00029,8.86428]
[1779900954409,31.53,75180.91,50.0,-0.79453,0.00029,8.87076]
[1779900955417,31.52,75181.21,50.0,-0.79446,0.00029,8.8728]
[1779900957431,31.52,75180.63,50.0,-0.79464,0.00029,8.86796]
[1779900960452,31.52,75181.26,50.0,-0.79449,0.00029,8.87203]
[1779900962469,31.52,75180.89,50.0,-0.79461,0.00029,8.86878]
[1779900967505,31.51,75180.98,50.0,-0.79463,0.00029,8.86833]
[1779900969520,31.51,75181.37,50.0,-0.79453,0.00029,8.87082]
[1779900970527,31.51,75181.99,50.0,-0.79436,0.00029,8.87527]
[1779900971534,31.51,75183.45,50.0,-0.79395,0.00029,8.88604]
[1779900972703,31.51,75183.45,50.0,-0.79395,0.00029,8.88604]
[1779900972946,31.5,75183.64,50.0,-0.7939,0.00029,8.88723]
[1779900973723,31.5,75183.64,50.0,-0.7939,0.00029,8.88723]
[1779900973733,31.5,75183.64,50.0,-0.7939,0.00029,8.88723]
[1779900973809,31.5,75186.05,50.0,-0.79322,0.00029,8.90487]
[1779900974555,31.5,75189.67,50.0,-0.79217,0.00029,8.93211]
[1779900976818,31.5,75189.98,50.0,-0.79209,0.00029,8.93415]
[1779900976886,31.5,75189.35,50.0,-0.7923,0.00029,8.92881]
[1779900977576,31.5,75187.68,50.0,-0.79278,0.00029,8.91625]
[1779900978583,31.5,75188.32,50.0,-0.79261,0.00029,8.92079]
[1779900979590,31.49,75187.75,50.0,-0.79279,0.00029,8.91621]
[1779900980597,31.49,75186.94,50.0,-0.79303,0.00029,8.90983]
[1779900981059,31.49,75186.94,50.0,-0.79303,0.00029,8.90983]
[1779900981604,31.49,75181.63,50.0,-0.79459,0.00029,8.86952]
[1779900982611,31.49,75177.33,50.0,-0.79584,0.00029,8.83676]
[1779900983618,31.49,75171.79,50.0,-0.79744,0.00029,8.79461]
[1779900985632,31.49,75172.73,50.0,-0.79719,0.00029,8.8014]
[1779900986639,31.49,75173.69,50.0,-0.79692,0.00029,8.80853]
[1779900987738,31.49,75173.69,50.0,-0.79692,0.00029,8.80853]
[1779900987840,31.48,75166.31,50.0,-0.79905,0.00029,8.75228]
[1779900988653,31.48,75163.9,50.0,-0.79973,0.00029,8.73398]
[1779900990667,31.48,75164.34,50.0,-0.79963,0.00029,8.73681]
[1779900993688,31.48,75158.77,50.0,-0.80138,0.00028,8.68541]
[1779900994695,31.48,75155.75,50.0,-0.80224,0.00028,8.66217]
[1779900998723,31.47,75150.88,50.0,-0.80365,0.00028,8.62433]
[1779900999733,31.47,75146.5,50.0,-0.80489,0.00028,8.59071]
[1779901000737,31.47,75143.31,50.0,-0.80579,0.00028,8.5662]
[1779901001744,31.47,75141.81,50.0,-0.80622,0.00028,8.55447]
[1779901003758,31.47,75145.77,50.0,-0.80512,0.00028,8.58437]
[1779901004765,31.47,75150.03,50.0,-0.80393,0.00028,8.61679]
[1779901005772,31.47,75152.21,50.0,-0.80331,0.00028,8.63336]
[1779901010807,31.47,75151.97,50.0,-0.80341,0.00028,8.63082]
[1779901011815,31.46,75150.27,50.0,-0.80389,0.00028,8.61773]
[1779901013829,31.46,75148.75,50.0,-0.80433,0.00028,8.60581]
[1779901014836,31.46,75150.1,50.0,-0.80396,0.00028,8.61593]
[1779901019871,31.46,75148.78,50.0,-0.80437,0.00028,8.60481]
[1779901022892,31.45,75151.04,50.0,-0.80375,0.00028,8.6216]
[1779901023899,31.45,75152.74,50.0,-0.80327,0.00028,8.63449]
[1779901026920,31.45,75155.21,50.0,-0.80259,0.00028,8.653]
[1779901030948,31.45,75163.03,50.0,-0.80038,0.00029,8.71206]
[1779901031955,31.45,75167.52,50.0,-0.7991,0.00029,8.74601]
[1779901036081,31.45,75168.67,50.0,-0.79879,0.00029,8.75437]
[1779901036791,31.45,75168.67,50.0,-0.79879,0.00029,8.75437]
[1779901036945,31.45,75170.13,50.0,-0.79838,0.00029,8.7653]
[1779901037795,31.45,75170.13,50.0,-0.79838,0.00029,8.7653]
[1779901037893,31.45,75171.18,50.0,-0.79808,0.00029,8.77318]
[1779901041299,31.44,75176.37,50.0,-0.7966,0.00029,8.81208]
[1779901042294,31.44,75176.37,50.0,-0.7966,0.00029,8.81208]
[1779901042353,31.44,75183.96,50.0,-0.79441,0.00029,8.86938]
[1779901044046,31.44,75187.16,50.0,-0.7935,0.00029,8.89313]
[1779901045053,31.44,75188.5,50.0,-0.79311,0.00029,8.90301]
[1779901051095,31.43,75189.41,50.0,-0.79304,0.00029,8.90012]
[1779901053109,31.43,75190.41,50.0,-0.79277,0.00029,8.90717]
[1779901055748,31.43,75190.48,50.0,-0.79276,0.00029,8.90745]
[1779901056217,31.42,75190.48,50.0,-0.79278,0.00029,8.90694]
[1779901056228,31.42,75190.49,50.0,-0.79277,0.00029,8.90702]
[1779901062172,31.42,75191.52,50.0,-0.79253,0.00029,8.91327]
[1779901067206,31.41,75189.46,50.0,-0.79318,0.00029,8.89645]
[1779901071236,31.41,75189.26,50.0,-0.79327,0.00029,8.89423]
[1779901071280,31.41,75191.05,50.0,-0.79276,0.00029,8.90751]
[1779901072242,31.4,75192.54,50.0,-0.79233,0.00029,8.9185]
[1779901077277,31.4,75192.31,50.0,-0.79245,0.00029,8.91542]
[1779901082312,31.39,75190.93,50.0,-0.7929,0.00029,8.90371]
[1779901085333,31.39,75189.29,50.0,-0.79341,0.00029,8.89061]
[1779901090368,31.38,75189.71,50.0,-0.79333,0.00029,8.89264]
[1779901095403,31.37,75190.11,50.0,-0.79326,0.00029,8.89451]
[1779901100438,31.37,75190.11,50.0,-0.79331,0.00029,8.89336]
[1779901101445,31.37,75187.97,50.0,-0.79394,0.00029,8.87694]
[1779901106480,31.36,75187.39,50.0,-0.79415,0.00029,8.87151]
[1779901107487,31.36,75189.81,50.0,-0.79345,0.00029,8.88962]
[1779901112522,31.36,75198.63,50.0,-0.79103,0.00029,8.94702]
[1779901113531,31.36,75193.1,50.0,-0.79267,0.00029,8.90503]
[1779901114536,31.35,75190.24,50.0,-0.79351,0.00029,8.88321]
[1779901117557,31.35,75188.5,50.0,-0.79404,0.00029,8.86955]
[1779901118564,31.35,75186.69,50.0,-0.79457,0.00029,8.85569]
[1779901119716,31.35,75186.69,50.0,-0.79457,0.00029,8.85569]
[1779901120578,31.35,75181.12,50.0,-0.79621,0.00029,8.81311]
[1779901121585,31.35,75179.1,50.0,-0.7968,0.00029,8.79762]
[1779901126418,31.35,75178.19,50.0,-0.79708,0.00029,8.79022]
[1779901126620,31.35,75172.86,50.0,-0.79862,0.00029,8.74953]
[1779901131655,31.34,75172.3,50.0,-0.79879,0.00029,8.74499]
[1779901137697,31.34,75172.28,50.0,-0.79881,0.00029,8.74451]
[1779901143195,31.34,75171.93,50.0,-0.79892,0.00029,8.74163]
[1779901143739,31.34,75175.92,50.0,-0.79777,0.00029,8.77193]
[1779901144746,31.34,75182.77,50.0,-0.79579,0.00029,8.82399]
[1779901145752,31.34,75186.27,50.0,-0.79478,0.00029,8.85046]
[1779901150788,31.34,75184.17,50.0,-0.79541,0.00029,8.83393]
[1779901154816,31.34,75182.52,50.0,-0.79591,0.00029,8.82098]
[1779901157837,31.33,75185.06,50.0,-0.79518,0.00029,8.83999]
[1779901159851,31.33,75187.72,50.0,-0.79441,0.00029,8.85997]
[1779901164886,31.33,75187.18,50.0,-0.79459,0.00029,8.85525]
[1779901169921,31.33,75187.23,50.0,-0.7946,0.00029,8.85498]
[1779901174930,31.32,75187.54,50.0,-0.79467,0.00029,8.84839]
[1779901179992,31.32,75187.81,50.0,-0.79462,0.00029,8.84962]
[1779901185026,31.32,75188.22,50.0,-0.79453,0.00029,8.85209]
[1779901190061,31.31,75188.02,50.0,-0.79461,0.00029,8.84993]
[1779901195096,31.31,75188.83,50.0,-0.7944,0.00029,8.85548]
[1779901195186,31.31,75188.83,50.0,-0.7944,0.00029,8.85548]
[1779901195535,31.31,75188.83,50.0,-0.7944,0.00029,8.85548]
[1779901199124,31.31,75187.22,50.0,-0.79489,0.00029,8.84277]
[1779901201138,31.31,75191.99,50.0,-0.7935,0.00029,8.87873]
[1779901201757,31.31,75191.99,50.0,-0.7935,0.00029,8.87873]
[1779901202436,31.31,75191.99,50.0,-0.7935,0.00029,8.87873]
[1779901202462,31.3,75190.18,50.0,-0.79404,0.00029,8.86486]
[1779901203152,31.3,75187.6,50.0,-0.7948,0.00029,8.84509]
[1779901208187,31.3,75189.49,50.0,-0.79427,0.00029,8.85884]
[1779901211208,31.3,75191.57,50.0,-0.79368,0.00029,8.87424]
[1779901212215,31.3,75193.92,50.0,-0.79299,0.00029,8.89191]
[1779901214053,31.3,75193.92,50.0,-0.79299,0.00029,8.89191]
[1779901214990,31.3,75194.53,50.0,-0.79283,0.00029,8.8962]
[1779901215063,31.3,75194.53,50.0,-0.79283,0.00029,8.8962]
[1779901215089,31.3,75192.6,50.0,-0.7934,0.00029,8.88143]
[1779901215479,31.3,75192.6,50.0,-0.7934,0.00029,8.88143]
[1779901220271,31.29,75195.72,50.0,-0.79251,0.00029,8.90432]
[1779901222641,31.29,75195.22,50.0,-0.79267,0.00029,8.90036]
[1779901223651,31.29,75195.26,50.0,-0.79266,0.00029,8.90049]
[1779901223753,31.29,75191.8,50.0,-0.79368,0.00029,8.87409]
[1779901227320,31.29,75190.31,50.0,-0.79414,0.00029,8.86225]
[1779901231726,31.28,75190.27,50.0,-0.79417,0.00029,8.86156]
[1779901232958,31.28,75190.15,50.0,-0.79434,0.00029,8.85223]
[1779901233059,31.28,75187.62,50.0,-0.79509,0.00029,8.83278]
[1779901238398,31.28,75187.18,50.0,-0.79523,0.00029,8.82897]
[1779901242426,31.28,75188.64,50.0,-0.79482,0.00029,8.8397]
[1779901247461,31.27,75188.99,50.0,-0.79474,0.00029,8.84181]
[1779901252496,31.27,75188.8,50.0,-0.79482,0.00029,8.83983]
[1779901257532,31.27,75189.81,50.0,-0.79455,0.00029,8.84694]
[1779901262568,31.27,75190.78,50.0,-0.79428,0.00029,8.85372]
[1779901271631,31.26,75189.97,50.0,-0.79456,0.00029,8.84647]
[1779901274652,31.26,75188.4,50.0,-0.79504,0.00029,8.83419]
[1779901277097,31.26,75188.41,50.0,-0.79504,0.00029,8.83417]
[1779901278084,31.26,75188.86,50.0,-0.79491,0.00029,8.83749]
[1779901278141,31.26,75188.86,50.0,-0.79491,0.00029,8.83749]
[1779901278157,31.26,75182.63,50.0,-0.79674,0.00029,8.78984]
[1779901278446,31.26,75182.63,50.0,-0.79674,0.00029,8.78984]
[1779901279079,31.26,75182.63,50.0,-0.79674,0.00029,8.78984]
[1779901279176,31.26,75180.11,50.0,-0.79747,0.00029,8.77054]
[1779901280694,31.26,75181.91,50.0,-0.79695,0.00029,8.78418]
[1779901282708,31.25,75183.52,50.0,-0.79649,0.00029,8.79626]
[1779901284721,31.25,75185.05,50.0,-0.79605,0.00029,8.80768]
[1779901289759,31.25,75185.49,50.0,-0.79595,0.00029,8.8104]
[1779901294794,31.25,75185.29,50.0,-0.79617,0.00029,8.79994]
[1779901300837,31.24,75186.34,50.0,-0.79589,0.00029,8.80722]
[1779901301845,31.24,75184.54,50.0,-0.79642,0.00029,8.79338]
[1779901306880,31.24,75184.45,50.0,-0.79646,0.00029,8.79218]
[1779901308728,31.24,75185.28,50.0,-0.79623,0.00029,8.7984]
[1779901308938,31.24,75163.68,50.0,-0.80247,0.00029,8.633]
[1779901309523,31.24,75163.68,50.0,-0.80247,0.00029,8.633]
[1779901309908,31.24,75163.68,50.0,-0.80247,0.00029,8.633]
[1779901310110,31.24,75129.05,50.0,-0.81225,0.00028,8.36523]
[1779901310917,31.24,75125.45,50.0,-0.81326,0.00028,8.33716]
[1779901312758,31.24,75124.23,50.0,-0.8136,0.00028,8.32748]
[1779901313094,31.24,75124.23,50.0,-0.8136,0.00028,8.32748]
[1779901313888,31.24,75123.32,50.0,-0.81385,0.00028,8.32042]
[1779901315253,31.23,75121.12,50.0,-0.81448,0.00028,8.3029]
[1779901315955,31.23,75109.79,50.0,-0.81759,0.00027,8.21477]
[1779901316914,31.23,75109.79,50.0,-0.81759,0.00027,8.21477]
[1779901316970,31.23,75105.98,50.0,-0.81863,0.00027,8.18484]
[1779901317665,31.23,75105.98,50.0,-0.81863,0.00027,8.18484]
[1779901317975,31.23,75091.97,50.0,-0.82242,0.00027,8.07539]
[1779901319114,31.23,75088.27,50.0,-0.82342,0.00027,8.04636]
[1779901319989,31.23,75081.06,50.0,-0.82534,0.00027,7.99002]
[1779901320585,31.23,75081.06,50.0,-0.82534,0.00027,7.99002]
[1779901320689,31.23,75081.06,50.0,-0.82534,0.00027,7.99002]
[1779901320997,31.23,75071.61,50.0,-0.82784,0.00026,7.9159]
[1779901321666,31.23,75071.61,50.0,-0.82784,0.00026,7.9159]
[1779901322005,31.23,75068.54,50.0,-0.82866,0.00026,7.89156]
[1779901324028,31.23,75076.07,50.0,-0.82668,0.00026,7.95052]
[1779901325030,31.23,75077.39,50.0,-0.82634,0.00026,7.96043]
[1779901325749,31.23,75077.39,50.0,-0.82634,0.00026,7.96043]
[1779901326037,31.23,75078.89,50.0,-0.82595,0.00027,7.97211]
[1779901326887,31.23,75078.89,50.0,-0.82595,0.00027,7.97211]
[1779901327049,31.23,75077.64,50.0,-0.82628,0.00026,7.96226]
[1779901327667,31.23,75077.64,50.0,-0.82628,0.00026,7.96226]
[1779901327716,31.23,75077.64,50.0,-0.82628,0.00026,7.96226]
[1779901328051,31.23,75066.95,50.0,-0.8291,0.00026,7.87849]
[1779901329058,31.23,75064.49,50.0,-0.82975,0.00026,7.85906]
[1779901329647,31.23,75064.49,50.0,-0.82975,0.00026,7.85906]
[1779901330065,31.23,75062.65,50.0,-0.83023,0.00026,7.84471]
[1779901331072,31.23,75060.43,50.0,-0.83081,0.00026,7.82719]
[1779901332081,31.23,75061.8,50.0,-0.83045,0.00026,7.83783]
[1779901333087,31.22,75063.18,50.0,-0.8301,0.00026,7.84854]
[1779901335101,31.22,75065.9,50.0,-0.82939,0.00026,7.86983]
[1779901338122,31.22,75067.44,50.0,-0.829,0.00026,7.88145]
[1779901339303,31.22,75069.04,50.0,-0.82858,0.00026,7.89403]
[1779901340136,31.22,75072.72,50.0,-0.8276,0.00026,7.92311]
[1779901341143,31.22,75077.98,50.0,-0.8262,0.00026,7.9645]
[1779901342011,31.22,75077.98,50.0,-0.8262,0.00026,7.9645]
[1779901342150,31.22,75083.32,50.0,-0.82479,0.00027,8.00622]
[1779901343104,31.22,75083.32,50.0,-0.82479,0.00027,8.00622]
[1779901343157,31.22,75092.86,50.0,-0.82223,0.00027,8.0809]
[1779901344159,31.22,75092.86,50.0,-0.82223,0.00027,8.0809]
[1779901344164,31.23,75099.3,50.0,-0.8205,0.00027,8.13119]
[1779901345479,31.22,75099.9,50.0,-0.82034,0.00027,8.13582]
[1779901346178,31.22,75102.0,50.0,-0.81977,0.00027,8.15214]
[1779901348192,31.22,75103.38,50.0,-0.8194,0.00027,8.16275]
[1779901349199,31.22,75105.43,50.0,-0.81885,0.00027,8.17864]
[1779901350206,31.22,75107.41,50.0,-0.81831,0.00027,8.19415]
[1779901351214,31.22,75109.57,50.0,-0.81785,0.00027,8.20266]
[1779901352339,31.22,75111.49,50.0,-0.81733,0.00027,8.21766]
[1779901353228,31.22,75114.44,50.0,-0.81652,0.00027,8.24066]
[1779901354235,31.22,75120.09,50.0,-0.81497,0.00028,8.2846]
[1779901355242,31.23,75125.52,50.0,-0.81346,0.00028,8.32694]
[1779901357257,31.23,75127.15,50.0,-0.813,0.00028,8.33977]
[1779901358709,31.23,75127.12,50.0,-0.81301,0.00028,8.33962]
[1779901359270,31.23,75130.33,50.0,-0.81211,0.00028,8.3646]
[1779901362291,31.23,75133.4,50.0,-0.81125,0.00028,8.38851]
[1779901363298,31.23,75136.35,50.0,-0.81043,0.00028,8.41138]
[1779901364305,31.23,75134.81,50.0,-0.81086,0.00028,8.39944]
[1779901369340,31.23,75133.33,50.0,-0.81127,0.00028,8.38803]
[1779901374375,31.23,75134.85,50.0,-0.81085,0.00028,8.39988]
[1779901380265,31.23,75135.84,50.0,-0.81057,0.00028,8.40754]
[1779901380363,31.23,75135.84,50.0,-0.81057,0.00028,8.40754]
[1779901380351,31.23,75137.95,50.0,-0.80998,0.00028,8.42384]
[1779901380743,31.23,75137.95,50.0,-0.80998,0.00028,8.42384]
[1779901380843,31.23,75139.24,50.0,-0.80962,0.00028,8.43379]
[1779901381424,31.23,75141.36,50.0,-0.80903,0.00028,8.45019]
[1779901382431,31.23,75145.16,50.0,-0.80796,0.00028,8.4795]
[1779901383437,31.23,75150.06,50.0,-0.80658,0.00028,8.51724]
[1779901387288,31.23,75150.6,50.0,-0.80644,0.00028,8.52112]
[1779901388304,31.22,75151.47,50.0,-0.8062,0.00028,8.52754]
[1779901388323,31.22,75153.2,50.0,-0.80572,0.00028,8.54071]
[1779901390487,31.22,75151.37,50.0,-0.80625,0.00028,8.52628]
[1779901392501,31.22,75141.81,50.0,-0.80896,0.00028,8.45214]
[1779901393508,31.22,75137.85,50.0,-0.81007,0.00028,8.42143]
[1779901397536,31.22,75143.11,50.0,-0.8086,0.00028,8.46205]
[1779901398543,31.22,75145.03,50.0,-0.80806,0.00028,8.47683]
[1779901399550,31.22,75148.21,50.0,-0.80716,0.00028,8.50131]
[1779901402571,31.22,75146.24,50.0,-0.80773,0.00028,8.48575]
[1779901406341,31.22,75147.0,50.0,-0.80752,0.00028,8.49142]
[1779901406980,31.22,75148.08,50.0,-0.80722,0.00028,8.49966]
[1779901407246,31.22,75148.08,50.0,-0.80722,0.00028,8.49966]
[1779901407347,31.22,75157.7,50.0,-0.8045,0.00028,8.57382]
[1779901408419,31.22,75160.34,50.0,-0.80374,0.00029,8.59412]
[1779901408613,31.22,75164.27,50.0,-0.80262,0.00029,8.62435]
[1779901410864,31.22,75165.02,50.0,-0.8024,0.00029,8.63024]
[1779901411020,31.22,75165.02,50.0,-0.8024,0.00029,8.63024]
[1779901411362,31.22,75169.96,50.0,-0.80111,0.00029,8.66002]
[1779901411573,31.22,75169.96,50.0,-0.80111,0.00029,8.66002]
[1779901411964,31.22,75169.96,50.0,-0.80111,0.00029,8.66002]
[1779901412723,31.22,75170.64,50.0,-0.80091,0.00029,8.66528]
[1779901412801,31.22,75170.64,50.0,-0.80091,0.00029,8.66528]
[1779901413211,31.22,75170.64,50.0,-0.80091,0.00029,8.66528]
[1779901413354,31.22,75170.64,50.0,-0.80091,0.00029,8.66528]
[1779901413436,31.22,75176.11,50.0,-0.79933,0.00029,8.70725]
[1779901413840,31.22,75176.11,50.0,-0.79933,0.00029,8.70725]
[1779901413882,31.22,75190.56,50.0,-0.79511,0.00029,8.81776]
[1779901414539,31.22,75190.56,50.0,-0.79511,0.00029,8.81776]
[1779901414657,31.22,75204.84,50.0,-0.7909,0.0003,8.92623]
[1779901415664,31.22,75207.11,50.0,-0.79023,0.0003,8.94343]
[1779901416671,31.22,75209.63,50.0,-0.78948,0.0003,8.96238]
[1779901421706,31.22,75208.89,50.0,-0.78971,0.0003,8.95671]
[1779901422713,31.22,75206.19,50.0,-0.79051,0.0003,8.93631]
[1779901424727,31.22,75203.57,50.0,-0.79129,0.0003,8.91642]
[1779901426741,31.22,75201.25,50.0,-0.79198,0.0003,8.89875]
[1779901427748,31.22,75196.05,50.0,-0.79351,0.00029,8.85924]
[1779901428755,31.22,75192.43,50.0,-0.79458,0.00029,8.83153]
[1779901429762,31.21,75188.63,50.0,-0.7957,0.00029,8.80245]
[1779901430769,31.21,75197.28,50.0,-0.79316,0.00029,8.86819]
[1779901431776,31.21,75200.66,50.0,-0.79217,0.0003,8.8938]
[1779901432783,31.21,75203.93,50.0,-0.79121,0.0003,8.91845]
[1779901433790,31.21,75201.59,50.0,-0.79191,0.0003,8.90035]
[1779901435804,31.21,75199.38,50.0,-0.79258,0.0003,8.88322]
[1779901438824,31.21,75197.9,50.0,-0.79304,0.00029,8.87153]
[1779901439834,31.21,75200.07,50.0,-0.7924,0.0003,8.88788]
[1779901441846,31.2,75202.44,50.0,-0.79171,0.0003,8.90553]
[1779901442853,31.2,75205.51,50.0,-0.79081,0.0003,8.92862]
[1779901443860,31.2,75207.67,50.0,-0.79018,0.0003,8.94477]
[1779901444866,31.2,75206.21,50.0,-0.79062,0.0003,8.93349]
[1779901447888,31.2,75203.74,50.0,-0.79136,0.0003,8.91448]
[1779901449487,31.2,75203.74,50.0,-0.79136,0.0003,8.91448]
[1779901449902,31.2,75215.42,50.0,-0.78789,0.0003,9.0027]
[1779901450792,31.2,75215.42,50.0,-0.78789,0.0003,9.0027]
[1779901450909,31.2,75220.0,50.0,-0.78652,0.0003,9.03719]
[1779901451916,31.2,75214.87,50.0,-0.78806,0.0003,8.99845]
[1779901452923,31.2,75215.52,50.0,-0.78787,0.0003,9.00332]
[1779901455737,31.2,75215.56,50.0,-0.78786,0.0003,9.00356]
[1779901456411,31.2,75215.56,50.0,-0.78786,0.0003,9.00356]
[1779901456401,31.2,75198.84,50.0,-0.79284,0.0003,8.87666]
[1779901456515,31.2,75198.84,50.0,-0.79284,0.0003,8.87666]
[1779901456931,31.2,75198.84,50.0,-0.79284,0.0003,8.87666]
[1779901456951,31.2,75184.53,50.0,-0.79704,0.00029,8.76741]
[1779901458089,31.2,75186.49,50.0,-0.79648,0.00029,8.7823]
[1779901458969,31.2,75197.16,50.0,-0.79335,0.00029,8.86358]
[1779901460149,31.2,75208.89,50.0,-0.78987,0.0003,8.95254]
[1779901460982,31.2,75209.94,50.0,-0.78956,0.0003,8.96051]
[1779901462996,31.19,75203.83,50.0,-0.79138,0.0003,8.91411]
[1779901464014,31.19,75200.5,50.0,-0.79237,0.0003,8.88875]
[1779901465010,31.19,75197.03,50.0,-0.7934,0.00029,8.86217]
[1779901468031,31.19,75203.91,50.0,-0.79138,0.0003,8.91422]
[1779901469038,31.19,75209.9,50.0,-0.78959,0.0003,8.95967]
[1779901470045,31.19,75206.46,50.0,-0.79062,0.0003,8.93349]
[1779901473066,31.19,75200.01,50.0,-0.79268,0.0003,8.87581]
[1779901474073,31.19,75192.65,50.0,-0.79486,0.00029,8.81965]
[1779901477094,31.19,75199.85,50.0,-0.79274,0.0003,8.8742]
[1779901478102,31.19,75206.78,50.0,-0.79069,0.0003,8.92675]
[1779901479108,31.19,75208.37,50.0,-0.79022,0.0003,8.93869]
[1779901483849,31.18,75208.45,50.0,-0.79022,0.0003,8.93881]
[1779901484143,31.18,75210.58,50.0,-0.78959,0.0003,8.95482]
[1779901484883,31.18,75210.58,50.0,-0.78959,0.0003,8.95482]
[1779901485150,31.18,75216.4,50.0,-0.78785,0.0003,8.99883]
[1779901486157,31.18,75216.03,50.0,-0.78796,0.0003,8.99601]
[1779901488171,31.18,75216.53,50.0,-0.78781,0.0003,8.99973]
[1779901490185,31.18,75217.0,50.0,-0.78768,0.0003,9.00322]
[1779901491192,31.18,75216.59,50.0,-0.78781,0.0003,8.99993]
[1779901492199,31.18,75214.43,50.0,-0.78846,0.0003,8.98342]
[1779901493206,31.18,75215.05,50.0,-0.78828,0.0003,8.9881]
[1779901494214,31.18,75215.45,50.0,-0.78816,0.0003,8.9911]
[1779901495221,31.18,75214.71,50.0,-0.78838,0.0003,8.9855]
[1779901496228,31.18,75213.74,50.0,-0.78867,0.0003,8.97816]
[1779901497235,31.18,75214.98,50.0,-0.7883,0.0003,8.98752]
[1779901498242,31.18,75213.96,50.0,-0.7886,0.0003,8.9798]
[1779901499250,31.18,75213.57,50.0,-0.78872,0.0003,8.97685]
[1779901501263,31.18,75209.51,50.0,-0.78993,0.0003,8.94614]
[1779901502523,31.18,75209.51,50.0,-0.78993,0.0003,8.94614]
[1779901502271,31.18,75207.97,50.0,-0.7904,0.0003,8.93434]
[1779901503277,31.18,75202.53,50.0,-0.79202,0.0003,8.89286]
[1779901503776,31.18,75202.53,50.0,-0.79202,0.0003,8.89286]
[1779901504284,31.18,75200.66,50.0,-0.79258,0.0003,8.87848]
[1779901505290,31.18,75202.18,50.0,-0.79213,0.0003,8.88988]
[1779901509320,31.17,75204.65,50.0,-0.79142,0.0003,8.90813]
[1779901510327,31.17,75206.84,50.0,-0.79078,0.0003,8.92466]
[1779901514355,31.17,75203.14,50.0,-0.79189,0.0003,8.89619]
[1779901517376,31.17,75201.45,50.0,-0.7924,0.0003,8.88317]
[1779901520496,31.17,75202.89,50.0,-0.79199,0.0003,8.89375]
[1779901521404,31.17,75205.6,50.0,-0.79118,0.0003,8.91426]
[1779901523417,31.17,75207.15,50.0,-0.79073,0.0003,8.92583]
[1779901527445,31.17,75209.06,50.0,-0.79018,0.0003,8.9399]
[1779901529460,31.16,75210.35,50.0,-0.7898,0.0003,8.94942]
[1779901530467,31.16,75210.5,50.0,-0.78976,0.0003,8.95059]
[1779901531473,31.16,75210.82,50.0,-0.78979,0.0003,8.94475]
[1779901532481,31.16,75210.66,50.0,-0.78985,0.0003,8.94341]
[1779901533488,31.16,75210.46,50.0,-0.78991,0.0003,8.94176]
[1779901534495,31.16,75210.62,50.0,-0.78987,0.0003,8.94285]
[1779901535502,31.16,75216.48,50.0,-0.78812,0.0003,8.98722]
[1779901536508,31.16,75218.34,50.0,-0.78756,0.0003,9.00125]
[1779901537516,31.16,75218.01,50.0,-0.78766,0.0003,8.99872]
[1779901538523,31.16,75217.63,50.0,-0.78777,0.0003,8.99582]
[1779901540537,31.16,75216.66,50.0,-0.78807,0.0003,8.98843]
[1779901541544,31.16,75216.13,50.0,-0.78823,0.0003,8.98441]
[1779901543558,31.16,75215.4,50.0,-0.78845,0.0003,8.97886]
[1779901545572,31.16,75215.17,50.0,-0.78852,0.0003,8.97711]
[1779901546579,31.16,75206.78,50.0,-0.79102,0.0003,8.91355]
[1779901549504,31.16,75206.04,50.0,-0.79124,0.0003,8.90801]
[1779901549601,31.16,75203.19,50.0,-0.79208,0.0003,8.88651]
[1779901551614,31.16,75199.79,50.0,-0.79308,0.0003,8.8607]
[1779901553628,31.16,75202.93,50.0,-0.79215,0.0003,8.88466]
[1779901557656,31.16,75204.48,50.0,-0.79168,0.0003,8.89667]
[1779901562692,31.16,75204.52,50.0,-0.79168,0.0003,8.89659]
[1779901563698,31.16,75205.96,50.0,-0.79126,0.0003,8.90745]
[1779901564705,31.16,75208.61,50.0,-0.79047,0.0003,8.92746]
[1779901569740,31.16,75207.87,50.0,-0.79068,0.0003,8.92208]
[1779901571754,31.16,75203.52,50.0,-0.79197,0.0003,8.88918]
[1779901572762,31.16,75200.88,50.0,-0.79276,0.0003,8.86904]
[1779901574775,31.16,75198.19,50.0,-0.79355,0.0003,8.84849]
[1779901576789,31.16,75200.05,50.0,-0.79301,0.0003,8.86259]
[1779901578803,31.16,75201.61,50.0,-0.79256,0.0003,8.87421]
[1779901583837,31.16,75200.35,50.0,-0.79294,0.0003,8.86438]
[1779901584845,31.16,75193.04,50.0,-0.7951,0.00029,8.80863]
[1779901585852,31.16,75188.21,50.0,-0.79651,0.00029,8.77169]
[1779901587866,31.16,75186.4,50.0,-0.79705,0.00029,8.75782]
[1779901591459,31.16,75183.52,50.0,-0.79801,0.00029,8.72764]
[1779901591894,31.16,75182.08,50.0,-0.79843,0.00029,8.71661]
[1779901595331,31.16,75183.92,50.0,-0.7979,0.00029,8.7307]
[1779901595923,31.16,75179.36,50.0,-0.79922,0.00029,8.69575]
[1779901596930,31.16,75176.22,50.0,-0.80014,0.00029,8.67163]
[1779901597981,31.16,75176.22,50.0,-0.80014,0.00029,8.67163]
[1779901598946,31.16,75170.2,50.0,-0.80187,0.00029,8.62545]
[1779901602974,31.16,75162.16,50.0,-0.80417,0.00029,8.56386]
[1779901606537,31.16,75163.17,50.0,-0.80387,0.00029,8.57194]
[1779901608013,31.17,75158.36,50.0,-0.80523,0.00029,8.53527]
[1779901609016,31.17,75156.14,50.0,-0.80585,0.00028,8.51831]
[1779901611030,31.17,75157.74,50.0,-0.80538,0.00029,8.53107]
[1779901613044,31.17,75159.95,50.0,-0.80474,0.00029,8.5485]
[1779901614051,31.17,75158.51,50.0,-0.80514,0.00029,8.53755]
[1779901615058,31.17,75156.79,50.0,-0.80563,0.00028,8.52444]
[1779901615763,31.17,75156.79,50.0,-0.80563,0.00028,8.52444]
[1779901616066,31.17,75148.52,50.0,-0.80797,0.00028,8.4607]
[1779901617050,31.17,75148.52,50.0,-0.80797,0.00028,8.4607]
[1779901617269,31.17,75148.52,50.0,-0.80797,0.00028,8.4607]
[1779901617350,31.17,75148.52,50.0,-0.80797,0.00028,8.4607]
[1779901617429,31.17,75138.13,50.0,-0.81089,0.00028,8.38024]
[1779901618087,31.17,75138.06,50.0,-0.81091,0.00028,8.3797]
[1779901619094,31.17,75135.81,50.0,-0.81154,0.00028,8.36224]
[1779901620101,31.17,75130.8,50.0,-0.81294,0.00028,8.32334]
[1779901621502,31.17,75130.8,50.0,-0.81294,0.00028,8.32334]
[1779901621796,31.17,75129.89,50.0,-0.81319,0.00028,8.31634]
[1779901622274,31.17,75129.89,50.0,-0.81319,0.00028,8.31634]
[1779901622323,31.17,75125.38,50.0,-0.81444,0.00028,8.28134]
[1779901623123,31.17,75117.23,50.0,-0.81668,0.00027,8.218]
[1779901624130,31.18,75114.35,50.0,-0.81746,0.00027,8.19575]
[1779901626144,31.18,75112.99,50.0,-0.81782,0.00027,8.18563]
[1779901627856,31.18,75113.0,50.0,-0.81781,0.00027,8.18596]
[1779901628475,31.18,75113.0,50.0,-0.81781,0.00027,8.18596]
[1779901628550,31.18,75112.97,50.0,-0.81781,0.00027,8.18598]
[1779901629165,31.18,75107.17,50.0,-0.8194,0.00027,8.14057]
[1779901630185,31.18,75096.51,50.0,-0.82229,0.00027,8.05717]
[1779901631179,31.18,75095.02,50.0,-0.82269,0.00027,8.04554]
[1779901632186,31.18,75092.3,50.0,-0.82342,0.00027,8.02429]
[1779901633193,31.18,75087.56,50.0,-0.82469,0.00027,7.98724]
[1779901636214,31.18,75089.43,50.0,-0.82418,0.00027,8.00223]
[1779901637221,31.18,75092.91,50.0,-0.82324,0.00027,8.02956]
[1779901640242,31.18,75094.43,50.0,-0.82282,0.00027,8.04162]
[1779901642469,31.18,75094.24,50.0,-0.82287,0.00027,8.04017]
[1779901644270,31.18,75090.58,50.0,-0.82385,0.00027,8.01167]
[1779901646284,31.18,75089.28,50.0,-0.8242,0.00027,8.00166]
[1779901647543,31.18,75089.28,50.0,-0.8242,0.00027,8.00166]
[1779901651319,31.19,75092.09,50.0,-0.82356,0.00027,8.01571]
[1779901655347,31.19,75093.94,50.0,-0.82305,0.00027,8.03068]
[1779901660382,31.19,75095.16,50.0,-0.82271,0.00027,8.04049]
[1779901665498,31.19,75094.2,50.0,-0.82296,0.00027,8.03315]
[1779901665603,31.19,75090.19,50.0,-0.82404,0.00027,8.00182]
[1779901665912,31.19,75090.19,50.0,-0.82404,0.00027,8.00182]
[1779901666673,31.19,75090.19,50.0,-0.82404,0.00027,8.00182]
[1779901666699,31.19,75068.37,50.0,-0.82982,0.00026,7.83092]
[1779901667052,31.19,75068.37,50.0,-0.82982,0.00026,7.83092]
[1779901667434,31.19,75060.72,50.0,-0.83181,0.00026,7.7712]
[1779901668204,31.19,75060.72,50.0,-0.83181,0.00026,7.7712]
[1779901668441,31.19,75059.3,50.0,-0.83218,0.00026,7.76022]
[1779901669448,31.19,75062.5,50.0,-0.83135,0.00026,7.7853]
[1779901671612,31.19,75061.54,50.0,-0.83159,0.00026,7.77792]
[1779901671682,31.19,75063.51,50.0,-0.83107,0.00026,7.79353]
[1779901674483,31.2,75061.49,50.0,-0.83158,0.00026,7.77831]
[1779901679519,31.2,75062.53,50.0,-0.83128,0.00026,7.78723]
[1779901682540,31.2,75064.6,50.0,-0.83072,0.00026,7.8039]
[1779901683547,31.2,75068.95,50.0,-0.82957,0.00026,7.83837]
[1779901685561,31.21,75065.46,50.0,-0.83047,0.00026,7.81162]
[1779901686567,31.21,75063.8,50.0,-0.8309,0.00026,7.79871]
[1779901688582,31.21,75066.23,50.0,-0.83025,0.00026,7.81801]
[1779901693619,31.21,75065.53,50.0,-0.83042,0.00026,7.81304]
[1779901695639,31.21,75050.25,50.0,-0.83438,0.00026,7.69339]
[1779901696645,31.21,75037.79,50.0,-0.83757,0.00025,7.59562]
[1779901697652,31.21,75037.22,50.0,-0.83771,0.00025,7.59133]
[1779901699666,31.21,75036.0,50.0,-0.83801,0.00025,7.58213]
[1779901702909,31.22,75036.23,50.0,-0.83793,0.00025,7.58453]
[1779901703532,31.22,75036.23,50.0,-0.83793,0.00025,7.58453]
[1779901703696,31.22,75037.59,50.0,-0.83758,0.00025,7.5954]
[1779901704702,31.22,75040.12,50.0,-0.83693,0.00026,7.61545]
[1779901705709,31.22,75047.12,50.0,-0.83513,0.00026,7.67055]
[1779901707723,31.22,75050.62,50.0,-0.83422,0.00026,7.69817]
[1779901708729,31.22,75046.35,50.0,-0.83532,0.00026,7.66471]
[1779901712758,31.22,75044.33,50.0,-0.83597,0.00026,7.64076]
[1779901714772,31.22,75047.42,50.0,-0.83516,0.00026,7.66524]
[1779901719480,31.22,75048.71,50.0,-0.83482,0.00026,7.67575]
[1779901723839,31.22,75051.34,50.0,-0.83413,0.00026,7.69667]
[1779901724845,31.23,75053.33,50.0,-0.83361,0.00026,7.71253]
[1779901726860,31.23,75057.51,50.0,-0.83251,0.00026,7.74578]
[1779901727867,31.23,75059.54,50.0,-0.83198,0.00026,7.76189]
[1779901728874,31.23,75056.4,50.0,-0.83279,0.00026,7.73744]
[1779901729881,31.23,75058.4,50.0,-0.83226,0.00026,7.75332]
[1779901731895,31.23,75054.7,50.0,-0.83321,0.00026,7.72466]
[1779901732902,31.23,75049.66,50.0,-0.8345,0.00026,7.68535]
[1779901733908,31.23,75047.15,50.0,-0.83515,0.00026,7.66572]
[1779901738944,31.23,75045.05,50.0,-0.83567,0.00026,7.64963]
[1779901740958,31.23,75046.51,50.0,-0.83529,0.00026,7.66128]
[1779901742185,31.24,75043.96,50.0,-0.83594,0.00026,7.64146]
[1779901743979,31.24,75046.04,50.0,-0.8354,0.00026,7.65788]
[1779901747837,31.24,75045.97,50.0,-0.83541,0.00026,7.65761]
[1779901747918,31.24,75045.97,50.0,-0.83541,0.00026,7.65761]
[1779901748023,31.24,75042.07,50.0,-0.8364,0.00026,7.62734]
[1779901748886,31.24,75042.07,50.0,-0.8364,0.00026,7.62734]
[1779901749126,31.24,75042.07,50.0,-0.8364,0.00026,7.62734]
[1779901749227,31.24,75034.75,50.0,-0.83825,0.00025,7.5705]
[1779901751228,31.24,75034.92,50.0,-0.8382,0.00025,7.57183]
[1779901752699,31.25,75031.02,50.0,-0.83916,0.00025,7.5423]
[1779901753057,31.25,75027.22,50.0,-0.84012,0.00025,7.51249]
[1779901756078,31.25,75026.54,50.0,-0.84025,0.00025,7.50843]
[1779901759570,31.25,75026.34,50.0,-0.84027,0.00025,7.50774]
[1779901760119,31.26,75025.53,50.0,-0.84045,0.00025,7.50213]
[1779901760713,31.26,75025.53,50.0,-0.84045,0.00025,7.50213]
[1779901760813,31.26,75005.31,50.0,-0.84547,0.00025,7.34392]
[1779901761684,31.26,74996.35,50.0,-0.84765,0.00024,7.27426]
[1779901762270,31.26,74994.28,50.0,-0.84815,0.00024,7.25843]
[1779901764138,31.26,74992.39,50.0,-0.84859,0.00024,7.24419]
[1779901765145,31.26,74993.74,50.0,-0.84826,0.00024,7.25476]
[1779901770181,31.27,74993.32,50.0,-0.84833,0.00024,7.25233]
[1779901772195,31.27,74991.12,50.0,-0.849,0.00024,7.22699]
[1779901777230,31.27,74991.13,50.0,-0.84897,0.00024,7.22795]
[1779901781804,31.28,74990.27,50.0,-0.84916,0.00024,7.22174]
[1779901781810,31.28,74990.27,50.0,-0.84916,0.00024,7.22174]
[1779901782681,31.28,74990.69,50.0,-0.84904,0.00024,7.22545]
[1779901782734,31.28,74986.78,50.0,-0.84999,0.00024,7.19503]
[1779901783025,31.28,74986.78,50.0,-0.84999,0.00024,7.19503]
[1779901783187,31.28,74986.78,50.0,-0.84999,0.00024,7.19503]
[1779901783275,31.28,74996.03,50.0,-0.84773,0.00024,7.26763]
[1779901784282,31.28,74985.31,50.0,-0.85033,0.00024,7.18387]
[1779901785289,31.28,74981.83,50.0,-0.85116,0.00024,7.15689]
[1779901787534,31.28,74984.98,50.0,-0.85038,0.00024,7.18206]
[1779901788742,31.28,74986.26,50.0,-0.85007,0.00024,7.19231]
[1779901789317,31.29,74988.93,50.0,-0.84935,0.00024,7.21537]
[1779901790324,31.32,74993.94,50.0,-0.84792,0.00024,7.26137]
[1779901791330,31.32,74998.56,50.0,-0.84678,0.00024,7.2981]
[1779901793139,31.32,74998.52,50.0,-0.84678,0.00024,7.2981]
[1779901793345,31.33,75000.16,50.0,-0.84636,0.00025,7.31148]
[1779901794352,31.33,75003.76,50.0,-0.84546,0.00025,7.34018]
[1779901798696,31.33,75003.88,50.0,-0.84539,0.00025,7.34216]
[1779901799386,31.33,75001.95,50.0,-0.84587,0.00025,7.3271]
[1779901800394,31.33,74998.94,50.0,-0.8466,0.00024,7.30361]
[1779901805431,31.33,74999.6,50.0,-0.84643,0.00024,7.30908]
[1779901806821,31.33,74999.6,50.0,-0.84643,0.00024,7.30908]
[1779901807445,31.33,75001.68,50.0,-0.84592,0.00025,7.32546]
[1779901808166,31.33,75001.68,50.0,-0.84592,0.00025,7.32546]
[1779901808452,31.33,74998.45,50.0,-0.84671,0.00024,7.30025]
[1779901811186,31.33,74999.08,50.0,-0.84655,0.00024,7.30532]
[1779901814496,31.34,75000.92,50.0,-0.84609,0.00025,7.31995]
[1779901815052,31.34,75000.92,50.0,-0.84609,0.00025,7.31995]
[1779901815503,31.34,75004.43,50.0,-0.84523,0.00025,7.34744]
[1779901816510,31.34,75006.15,50.0,-0.8448,0.00025,7.36113]
[1779901819515,31.34,75007.2,50.0,-0.84452,0.00025,7.36978]
[1779901819769,31.34,75007.2,50.0,-0.84452,0.00025,7.36978]
[1779901819770,31.34,75010.19,50.0,-0.84378,0.00025,7.39337]
[1779901820818,31.34,75010.19,50.0,-0.84378,0.00025,7.39337]
[1779901820884,31.34,75017.08,50.0,-0.84205,0.00025,7.44769]
[1779901821548,31.34,75018.8,50.0,-0.84161,0.00025,7.4615]
[1779901821983,31.34,75018.8,50.0,-0.84161,0.00025,7.4615]
[1779901824569,31.35,75020.94,50.0,-0.84104,0.00025,7.47924]
[1779901828597,31.35,75019.58,50.0,-0.84134,0.00025,7.46988]
[1779901832625,31.36,75022.0,50.0,-0.84083,0.00025,7.48165]
[1779901837761,31.36,75023.09,50.0,-0.84052,0.00025,7.49139]
[1779901840681,31.36,75029.7,50.0,-0.83883,0.00025,7.54365]
[1779901841688,31.37,75035.37,50.0,-0.83739,0.00025,7.58815]
[1779901842696,31.37,75031.01,50.0,-0.83849,0.00025,7.55422]
[1779901843702,31.37,75028.59,50.0,-0.8391,0.00025,7.53549]
[1779901848737,31.37,75026.15,50.0,-0.83971,0.00025,7.51655]
[1779901849744,31.37,75022.77,50.0,-0.84056,0.00025,7.48991]
[1779901851758,31.36,75025.32,50.0,-0.83994,0.00025,7.50944]
[1779901855786,31.36,75023.73,50.0,-0.84036,0.00025,7.49612]
[1779901860821,31.36,75020.76,50.0,-0.84114,0.00025,7.47191]
[1779901861828,31.36,75018.98,50.0,-0.84159,0.00025,7.45783]
[1779901866863,31.35,75020.3,50.0,-0.84129,0.00025,7.46744]
[1779901872905,31.35,75020.85,50.0,-0.84118,0.00025,7.47076]
[1779901877940,31.35,75021.93,50.0,-0.84093,0.00025,7.47841]
[1779901878946,31.35,75024.01,50.0,-0.84042,0.00025,7.4945]
[1779901880961,31.34,75028.95,50.0,-0.83919,0.00025,7.53275]
[1779901881968,31.34,75030.38,50.0,-0.83883,0.00025,7.54369]
[1779901883983,31.34,75026.67,50.0,-0.83979,0.00025,7.51418]
[1779901884989,31.34,75024.02,50.0,-0.84046,0.00025,7.49324]
[1779901887004,31.34,75022.02,50.0,-0.84097,0.00025,7.47722]
[1779901888014,31.34,75018.58,50.0,-0.84184,0.00025,7.45015]
[1779901893084,31.33,75018.45,50.0,-0.84203,0.00025,7.44005]
[1779901895098,31.33,75019.83,50.0,-0.84169,0.00025,7.45059]
[1779901897112,31.33,75027.85,50.0,-0.83969,0.00025,7.51306]
[1779901898119,31.33,75030.55,50.0,-0.83901,0.00025,7.53396]
[1779901899126,31.33,75027.36,50.0,-0.83983,0.00025,7.50877]
[1779901900277,31.33,75022.4,50.0,-0.84108,0.00025,7.46972]
[1779901901140,31.33,75020.71,50.0,-0.84151,0.00025,7.45629]
[1779901902147,31.33,75018.14,50.0,-0.84216,0.00025,7.43603]
[1779901905168,31.33,75020.74,50.0,-0.84152,0.00025,7.45602]
[1779901907182,31.33,75022.18,50.0,-0.84117,0.00025,7.46703]
[1779901908189,31.33,75023.81,50.0,-0.84076,0.00025,7.47965]
[1779901910203,31.32,75021.67,50.0,-0.84131,0.00025,7.46257]
[1779901911540,31.32,75021.67,50.0,-0.84131,0.00025,7.46257]
[1779901911649,31.32,75020.33,50.0,-0.84166,0.00025,7.45177]
[1779901912456,31.32,75020.33,50.0,-0.84166,0.00025,7.45177]
[1779901912660,31.32,75020.33,50.0,-0.84166,0.00025,7.45177]
[1779901912860,31.32,75020.33,50.0,-0.84166,0.00025,7.45177]
[1779901912932,31.32,74991.57,50.0,-0.84876,0.00024,7.22651]
[1779901913685,31.32,74991.57,50.0,-0.84876,0.00024,7.22651]
[1779901913787,31.32,74979.21,50.0,-0.85175,0.00024,7.12969]
[1779901914232,31.32,74976.24,50.0,-0.85246,0.00024,7.10651]
[1779901915358,31.32,74972.53,50.0,-0.85334,0.00024,7.07766]
[1779901916300,31.32,74972.53,50.0,-0.85334,0.00024,7.07766]
[1779901916421,31.32,74965.65,50.0,-0.85498,0.00024,7.02379]
[1779901917255,31.32,74955.65,50.0,-0.85733,0.00023,6.94591]
[1779901918736,31.32,74955.65,50.0,-0.85733,0.00023,6.94591]
[1779901918969,31.32,74955.65,50.0,-0.85733,0.00023,6.94591]
[1779901918811,31.32,74951.65,50.0,-0.85826,0.00023,6.91486]
[1779901919239,31.32,74951.65,50.0,-0.85826,0.00023,6.91486]
[1779901919945,31.32,74951.65,50.0,-0.85826,0.00023,6.91486]
[1779901919450,31.32,74946.75,50.0,-0.85939,0.00023,6.87689]
[1779901920138,31.32,74946.75,50.0,-0.85939,0.00023,6.87689]
[1779901920722,31.32,74946.75,50.0,-0.85939,0.00023,6.87689]
[1779901920858,31.32,74946.75,50.0,-0.85939,0.00023,6.87689]
[1779901920943,31.32,74942.93,50.0,-0.86027,0.00023,6.84739]
[1779901921932,31.32,74942.93,50.0,-0.86027,0.00023,6.84739]
[1779901922002,31.32,74928.85,50.0,-0.86349,0.00023,6.7379]
[1779901922297,31.32,74916.03,50.0,-0.86638,0.00022,6.63872]
[1779901923252,31.32,74916.03,50.0,-0.86638,0.00022,6.63872]
[1779901923842,31.32,74916.03,50.0,-0.86638,0.00022,6.63872]
[1779901923955,31.32,74916.03,50.0,-0.86638,0.00022,6.63872]
[1779901923920,31.32,74913.77,50.0,-0.86689,0.00022,6.62116]
[1779901924792,31.32,74913.77,50.0,-0.86689,0.00022,6.62116]
[1779901924817,31.34,74919.43,50.0,-0.86546,0.00022,6.67031]
[1779901925317,31.34,74924.4,50.0,-0.86434,0.00023,6.70874]
[1779901927427,31.35,74925.38,50.0,-0.86408,0.00023,6.71762]
[1779901928808,31.35,74923.98,50.0,-0.86439,0.00023,6.70719]
[1779901930351,31.35,74920.67,50.0,-0.86513,0.00022,6.68174]
[1779901931358,31.35,74911.73,50.0,-0.86713,0.00022,6.61287]
[1779901932879,31.35,74911.73,50.0,-0.86713,0.00022,6.61287]
[1779901932934,31.35,74903.06,50.0,-0.86904,0.00022,6.54606]
[1779901933372,31.35,74900.99,50.0,-0.8695,0.00022,6.53027]
[1779901934086,31.35,74900.99,50.0,-0.8695,0.00022,6.53027]
[1779901934379,31.35,74910.81,50.0,-0.86733,0.00022,6.6059]
[1779901935386,31.37,74917.28,50.0,-0.86574,0.00022,6.66068]
[1779901936393,31.37,74919.29,50.0,-0.86529,0.00022,6.6762]
[1779901937400,31.37,74917.35,50.0,-0.86571,0.00022,6.6617]
[1779901939414,31.37,74915.49,50.0,-0.86611,0.00022,6.64774]
[1779901941429,31.37,74911.35,50.0,-0.86703,0.00022,6.61626]
[1779901942436,31.37,74908.38,50.0,-0.86768,0.00022,6.59341]
[1779901944450,31.37,74903.68,50.0,-0.86872,0.00022,6.55735]
[1779901945457,31.37,74905.28,50.0,-0.86836,0.00022,6.56978]
[1779901946464,31.37,74908.17,50.0,-0.86772,0.00022,6.59213]
[1779901947471,31.37,74913.44,50.0,-0.86654,0.00022,6.63304]
[1779901948478,31.38,74916.59,50.0,-0.86583,0.00022,6.65757]
[1779901950007,31.38,74916.59,50.0,-0.86583,0.00022,6.65757]
[1779901950116,31.38,74916.75,50.0,-0.86578,0.00022,6.65928]
[1779901950697,31.38,74916.75,50.0,-0.86578,0.00022,6.65928]
[1779901950994,31.38,74916.75,50.0,-0.86578,0.00022,6.65928]
[1779901950785,31.38,74927.13,50.0,-0.86343,0.00023,6.73994]
[1779901951500,31.38,74927.13,50.0,-0.86343,0.00023,6.73994]
[1779901951570,31.38,74937.59,50.0,-0.86117,0.00023,6.81284]
[1779901952507,31.38,74936.49,50.0,-0.86142,0.00023,6.80457]
[1779901954033,31.38,74936.49,50.0,-0.86142,0.00023,6.80457]
[1779901954076,31.38,74931.07,50.0,-0.86265,0.00023,6.76288]
[1779901954520,31.38,74929.86,50.0,-0.86291,0.00023,6.75384]
[1779901955527,31.38,74928.48,50.0,-0.86321,0.00023,6.7435]
[1779901956534,31.39,74929.74,50.0,-0.86292,0.00023,6.75359]
[1779901957541,31.39,74927.94,50.0,-0.86332,0.00023,6.74001]
[1779901959555,31.39,74930.62,50.0,-0.86269,0.00023,6.76142]
[1779901964590,31.4,74931.92,50.0,-0.86234,0.00023,6.77307]
[1779901965597,31.4,74925.74,50.0,-0.86374,0.00023,6.72559]
[1779901966604,31.4,74918.07,50.0,-0.86545,0.00022,6.66675]
[1779901967611,31.4,74910.31,50.0,-0.86718,0.00022,6.60713]
[1779901968485,31.4,74910.31,50.0,-0.86718,0.00022,6.60713]
[1779901968618,31.4,74906.16,50.0,-0.86809,0.00022,6.57546]
[1779901969129,31.4,74906.16,50.0,-0.86809,0.00022,6.57546]
[1779901969624,31.4,74901.58,50.0,-0.8691,0.00022,6.54032]
[1779901974660,31.4,74901.83,50.0,-0.86903,0.00022,6.54285]
[1779901976844,31.4,74900.88,50.0,-0.86923,0.00022,6.53568]
[1779901978116,31.41,74900.7,50.0,-0.86924,0.00022,6.5356]
[1779901977682,31.41,74884.0,50.0,-0.87287,0.00022,6.40759]
[1779901978322,31.41,74884.0,50.0,-0.87287,0.00022,6.40759]
[1779901978688,31.41,74873.25,50.0,-0.87517,0.00021,6.32568]
[1779901979211,31.41,74873.25,50.0,-0.87517,0.00021,6.32568]
[1779901979695,31.41,74874.32,50.0,-0.87493,0.00021,6.3341]
[1779901981048,31.41,74874.32,50.0,-0.87493,0.00021,6.3341]
[1779901981082,31.41,74877.38,50.0,-0.87427,0.00021,6.3577]
[1779901982858,31.41,74892.59,50.0,-0.87098,0.00022,6.47446]
[1779901983727,31.41,74899.24,50.0,-0.86952,0.00022,6.52552]
[1779901984734,31.41,74901.97,50.0,-0.86892,0.00022,6.54647]
[1779901989022,31.41,74891.55,50.0,-0.87121,0.00022,6.46634]
[1779901989769,31.41,74883.22,50.0,-0.87301,0.00022,6.40265]
[1779901990776,31.41,74881.48,50.0,-0.87338,0.00021,6.38951]
[1779901995810,31.42,74882.34,50.0,-0.87317,0.00022,6.39696]
[1779901996818,31.42,74880.43,50.0,-0.87358,0.00021,6.38253]
[1779901997825,31.42,74878.4,50.0,-0.87401,0.00021,6.36721]
[1779901998832,31.42,74876.72,50.0,-0.87436,0.00021,6.35459]
[1779902000847,31.42,74878.77,50.0,-0.87391,0.00021,6.37068]
[1779902001854,31.42,74876.59,50.0,-0.87437,0.00021,6.35424]
[1779902006889,31.42,74877.48,50.0,-0.87415,0.00021,6.36211]
[1779902007897,31.43,74879.08,50.0,-0.8738,0.00021,6.37452]
[1779902009910,31.43,74876.2,50.0,-0.87441,0.00021,6.35293]
[1779902011924,31.43,74877.75,50.0,-0.8742,0.00021,6.35684]
[1779902013514,31.43,74877.63,50.0,-0.87422,0.00021,6.35613]
[1779902013938,31.43,74873.58,50.0,-0.87508,0.00021,6.32547]
[1779902015952,31.43,74875.12,50.0,-0.87473,0.00021,6.33771]
[1779902017966,31.43,74876.38,50.0,-0.87445,0.00021,6.34778]
[1779902018973,31.43,74875.07,50.0,-0.87472,0.00021,6.33801]
[1779902019980,31.43,74872.04,50.0,-0.87536,0.00021,6.31516]
[1779902020987,31.44,74870.67,50.0,-0.87565,0.00021,6.305]
[1779902026023,31.44,74868.02,50.0,-0.87617,0.00021,6.28623]
[1779902031060,31.45,74868.53,50.0,-0.87602,0.00021,6.29162]
[1779902034081,31.45,74867.14,50.0,-0.87629,0.00021,6.28195]
[1779902039116,31.46,74867.54,50.0,-0.87616,0.00021,6.28649]
[1779902043773,31.46,74868.5,50.0,-0.87592,0.00021,6.29497]
[1779902043795,31.46,74868.5,50.0,-0.87592,0.00021,6.29497]
[1779902044151,31.46,74858.77,50.0,-0.87796,0.00021,6.22141]
[1779902044726,31.46,74858.77,50.0,-0.87796,0.00021,6.22141]
[1779902044825,31.46,74858.77,50.0,-0.87796,0.00021,6.22141]
[1779902044958,31.46,74858.77,50.0,-0.87796,0.00021,6.22141]
[1779902045158,31.46,74849.62,50.0,-0.87986,0.00021,6.15256]
[1779902046165,31.46,74849.36,50.0,-0.87991,0.00021,6.15078]
[1779902047172,31.46,74848.16,50.0,-0.88015,0.00021,6.14191]
[1779902047998,31.46,74848.16,50.0,-0.88015,0.00021,6.14191]
[1779902051175,31.47,74847.58,50.0,-0.88026,0.00021,6.13789]
[1779902051177,31.47,74853.09,50.0,-0.87911,0.00021,6.17978]
[1779902053215,31.47,74860.02,50.0,-0.87764,0.00021,6.23314]
[1779902054689,31.47,74860.02,50.0,-0.87764,0.00021,6.23314]
[1779902057244,31.47,74858.68,50.0,-0.87788,0.00021,6.22446]
[1779902058251,31.48,74856.16,50.0,-0.8784,0.00021,6.20577]
[1779902059258,31.48,74850.7,50.0,-0.87952,0.00021,6.1649]
[1779902060265,31.48,74846.92,50.0,-0.88029,0.00021,6.13683]
[1779902065300,31.49,74847.96,50.0,-0.88,0.00021,6.14724]
[1779902069785,31.5,74846.64,50.0,-0.88022,0.00021,6.13943]
[1779902070741,31.5,74843.24,50.0,-0.88091,0.00021,6.11399]
[1779902071794,31.5,74840.1,50.0,-0.88169,0.0002,6.08198]
[1779902077384,31.5,74840.94,50.0,-0.88153,0.0002,6.08798]
[1779902078391,31.5,74838.76,50.0,-0.88198,0.0002,6.0715]
[1779902079399,31.5,74841.16,50.0,-0.88149,0.00021,6.0895]
[1779902080406,31.5,74839.88,50.0,-0.88174,0.0002,6.08009]
[1779902082420,31.5,74841.46,50.0,-0.8814,0.00021,6.09281]
[1779902083427,31.5,74843.11,50.0,-0.88104,0.00021,6.10583]
[1779902084434,31.5,74846.74,50.0,-0.88028,0.00021,6.13375]
[1779902087455,31.51,74847.96,50.0,-0.87998,0.00021,6.14452]
[1779902089469,31.51,74850.7,50.0,-0.87939,0.00021,6.1659]
[1779902090476,31.51,74853.34,50.0,-0.87883,0.00021,6.18634]
[1779902094504,31.52,74852.11,50.0,-0.87906,0.00021,6.17794]
[1779902096518,31.52,74853.8,50.0,-0.8787,0.00021,6.19102]
[1779902099539,31.52,74851.64,50.0,-0.87913,0.00021,6.17543]
[1779902100546,31.52,74850.34,50.0,-0.87939,0.00021,6.16607]
[1779902103568,31.53,74847.69,50.0,-0.8799,0.00021,6.1475]
[1779902104628,31.53,74843.92,50.0,-0.88067,0.00021,6.11943]
[1779902105581,31.53,74840.68,50.0,-0.88133,0.0002,6.09505]
[1779902106803,31.53,74839.46,50.0,-0.88157,0.0002,6.08631]
[1779902110616,31.53,74837.54,50.0,-0.88194,0.0002,6.07284]
[1779902111624,31.53,74834.44,50.0,-0.88257,0.0002,6.04957]
[1779902112630,31.54,74832.57,50.0,-0.88293,0.0002,6.03613]
[1779902113637,31.54,74835.09,50.0,-0.88241,0.0002,6.05538]
[1779902114644,31.54,74837.45,50.0,-0.88193,0.0002,6.07307]
[1779902115651,31.54,74833.25,50.0,-0.88279,0.0002,6.04155]
[1779902116658,31.54,74829.67,50.0,-0.8835,0.0002,6.01501]
[1779902117665,31.54,74828.47,50.0,-0.88374,0.0002,6.00642]
[1779902120686,31.54,74826.83,50.0,-0.88403,0.0002,5.99539]
[1779902122358,31.55,74826.96,50.0,-0.88399,0.0002,5.99678]
[1779902122702,31.55,74819.81,50.0,-0.88543,0.0002,5.94338]
[1779902123412,31.55,74819.81,50.0,-0.88543,0.0002,5.94338]
[1779902123779,31.55,74819.81,50.0,-0.88543,0.0002,5.94338]
[1779902123843,31.55,74823.4,50.0,-0.88469,0.0002,5.9709]
[1779902125723,31.55,74824.85,50.0,-0.88439,0.0002,5.98223]
[1779902126731,31.55,74821.34,50.0,-0.88508,0.0002,5.95625]
[1779902127738,31.55,74822.47,50.0,-0.88485,0.0002,5.96499]
[1779902130617,31.55,74822.16,50.0,-0.8849,0.0002,5.96325]
[1779902130896,31.55,74813.5,50.0,-0.88662,0.0002,5.89882]
[1779902132009,31.55,74813.5,50.0,-0.88662,0.0002,5.89882]
[1779902132113,31.56,74788.82,50.0,-0.89157,0.00019,5.70816]
[1779902132619,31.56,74788.82,50.0,-0.89157,0.00019,5.70816]
[1779902132801,31.56,74788.3,50.0,-0.89166,0.00019,5.7048]
[1779902133808,31.56,74792.64,50.0,-0.8908,0.00019,5.7373]
[1779902135016,31.56,74792.64,50.0,-0.8908,0.00019,5.7373]
[1779902135130,31.56,74802.91,50.0,-0.88879,0.0002,5.81365]
[1779902135396,31.56,74802.91,50.0,-0.88879,0.0002,5.81365]
[1779902135826,31.56,74816.93,50.0,-0.88601,0.0002,5.91829]
[1779902136389,31.56,74816.93,50.0,-0.88601,0.0002,5.91829]
[1779902137075,31.56,74816.93,50.0,-0.88601,0.0002,5.91829]
[1779902137151,31.57,74831.99,50.0,-0.88296,0.0002,6.03159]
[1779902137839,31.57,74838.55,50.0,-0.88162,0.0002,6.08112]
[1779902140445,31.57,74839.2,50.0,-0.88149,0.0002,6.08586]
[1779902141260,31.57,74839.2,50.0,-0.88149,0.0002,6.08586]
[1779902140865,31.57,74841.4,50.0,-0.88102,0.00021,6.10296]
[1779902141755,31.57,74841.4,50.0,-0.88102,0.00021,6.10296]
[1779902142082,31.57,74841.4,50.0,-0.88102,0.00021,6.10296]
[1779902142115,31.57,74848.99,50.0,-0.87944,0.00021,6.16062]
[1779902142881,31.57,74857.84,50.0,-0.87759,0.00021,6.22785]
[1779902143888,31.57,74858.07,50.0,-0.87753,0.00021,6.22996]
[1779902145240,31.57,74858.07,50.0,-0.87753,0.00021,6.22996]
[1779902144895,31.58,74854.1,50.0,-0.87835,0.00021,6.20034]
[1779902146221,31.58,74848.96,50.0,-0.8794,0.00021,6.16199]
[1779902149935,31.58,74843.45,50.0,-0.88052,0.00021,6.12143]
[1779902151948,31.58,74842.05,50.0,-0.88079,0.00021,6.11134]
[1779902152956,31.58,74840.83,50.0,-0.88103,0.00021,6.10241]
[1779902155567,31.58,74841.11,50.0,-0.88098,0.00021,6.10448]
[1779902155820,31.58,74841.11,50.0,-0.88098,0.00021,6.10448]
[1779902155850,31.58,74841.11,50.0,-0.88098,0.00021,6.10448]
[1779902156190,31.58,74841.11,50.0,-0.88098,0.00021,6.10448]
[1779902156205,31.58,74823.99,50.0,-0.88446,0.0002,5.97608]
[1779902156675,31.58,74823.99,50.0,-0.88446,0.0002,5.97608]
[1779902157015,31.58,74823.99,50.0,-0.88446,0.0002,5.97608]
[1779902157289,31.58,74823.99,50.0,-0.88446,0.0002,5.97608]
[1779902157132,31.58,74809.77,50.0,-0.88729,0.0002,5.87025]
[1779902158176,31.58,74809.77,50.0,-0.88729,0.0002,5.87025]
[1779902158253,31.58,74801.96,50.0,-0.88882,0.0002,5.81272]
[1779902158998,31.58,74799.57,50.0,-0.88928,0.00019,5.79538]
[1779902160020,31.59,74797.01,50.0,-0.88976,0.00019,5.77683]
[1779902161014,31.59,74798.29,50.0,-0.8895,0.00019,5.78668]
[1779902162021,31.59,74806.45,50.0,-0.8879,0.0002,5.84744]
[1779902163028,31.59,74813.71,50.0,-0.88645,0.0002,5.90171]
[1779902164035,31.59,74809.95,50.0,-0.88719,0.0002,5.87406]
[1779902165042,31.59,74807.37,50.0,-0.88769,0.0002,5.85525]
[1779902168850,31.59,74807.71,50.0,-0.8876,0.0002,5.8585]
[1779902169072,31.6,74818.27,50.0,-0.8855,0.0002,5.93737]
[1779902170078,31.6,74829.4,50.0,-0.88325,0.0002,6.02104]
[1779902171085,31.6,74829.21,50.0,-0.88327,0.0002,6.0201]
[1779902172066,31.6,74829.21,50.0,-0.88327,0.0002,6.0201]
[1779902172092,31.6,74832.12,50.0,-0.88267,0.0002,6.04222]
[1779902173100,31.6,74834.38,50.0,-0.8822,0.0002,6.05946]
[1779902174026,31.6,74834.38,50.0,-0.8822,0.0002,6.05946]
[1779902174108,31.6,74827.94,50.0,-0.88351,0.0002,6.01114]
[1779902174418,31.6,74827.94,50.0,-0.88351,0.0002,6.01114]
[1779902174617,31.6,74827.94,50.0,-0.88351,0.0002,6.01114]
[1779902175115,31.6,74817.39,50.0,-0.88563,0.0002,5.93262]
[1779902176122,31.6,74818.73,50.0,-0.88535,0.0002,5.94291]
[1779902177129,31.61,74823.5,50.0,-0.88438,0.0002,5.97896]
[1779902177505,31.61,74823.5,50.0,-0.88438,0.0002,5.97896]
[1779902178136,31.61,74830.48,50.0,-0.88296,0.0002,6.03153]
[1779902179145,31.61,74836.18,50.0,-0.88179,0.0002,6.07454]
[1779902184178,31.61,74837.49,50.0,-0.88155,0.0002,6.08356]
[1779902186192,31.6,74836.1,50.0,-0.88184,0.0002,6.0728]
[1779902187666,31.6,74836.25,50.0,-0.88181,0.0002,6.07376]
[1779902188206,31.6,74832.59,50.0,-0.88256,0.0002,6.04618]
[1779902189213,31.6,74828.61,50.0,-0.88336,0.0002,6.01671]
[1779902190559,31.61,74828.87,50.0,-0.8833,0.0002,6.019]
[1779902192343,31.61,74827.67,50.0,-0.88367,0.0002,6.00209]
[1779902192242,31.61,74823.93,50.0,-0.88441,0.0002,5.97454]
[1779902192412,31.61,74823.93,50.0,-0.88441,0.0002,5.97454]
[1779902192492,31.61,74823.93,50.0,-0.88441,0.0002,5.97454]
[1779902193126,31.61,74823.93,50.0,-0.88441,0.0002,5.97454]
[1779902193244,31.61,74820.67,50.0,-0.88506,0.0002,5.95045]
[1779902193372,31.61,74820.67,50.0,-0.88506,0.0002,5.95045]
[1779902194250,31.61,74822.05,50.0,-0.88477,0.0002,5.9612]
[1779902194463,31.61,74822.05,50.0,-0.88477,0.0002,5.9612]
[1779902194563,31.61,74822.05,50.0,-0.88477,0.0002,5.9612]
[1779902194708,31.61,74822.05,50.0,-0.88477,0.0002,5.9612]
[1779902195257,31.61,74828.41,50.0,-0.88348,0.0002,6.00911]
[1779902196264,31.61,74834.54,50.0,-0.88222,0.0002,6.05531]
[1779902198286,31.61,74839.56,50.0,-0.88119,0.0002,6.09307]
[1779902199292,31.61,74845.32,50.0,-0.88002,0.00021,6.13613]
[1779902201306,31.61,74850.42,50.0,-0.87898,0.00021,6.17398]
[1779902202313,31.61,74852.16,50.0,-0.87862,0.00021,6.18678]
[1779902207349,31.61,74852.79,50.0,-0.8785,0.00021,6.1913]
[1779902209363,31.61,74851.38,50.0,-0.87879,0.00021,6.18074]
[1779902214397,31.61,74852.32,50.0,-0.87859,0.00021,6.18801]
[1779902216229,31.61,74852.32,50.0,-0.87859,0.00021,6.18801]
[1779902218709,31.61,74853.31,50.0,-0.87839,0.00021,6.19518]
[1779902219251,31.61,74853.31,50.0,-0.87839,0.00021,6.19518]
[1779902219328,31.61,74851.85,50.0,-0.87869,0.00021,6.18423]
[1779902219433,31.61,74843.39,50.0,-0.88044,0.00021,6.12058]
[1779902220440,31.61,74840.05,50.0,-0.88113,0.0002,6.09528]
[1779902224851,31.61,74839.16,50.0,-0.88133,0.0002,6.08803]
[1779902224935,31.6,74840.96,50.0,-0.88097,0.00021,6.10115]
[1779902225475,31.6,74842.74,50.0,-0.88061,0.00021,6.11452]
[1779902228496,31.6,74844.27,50.0,-0.88031,0.00021,6.12535]
[1779902229503,31.6,74847.22,50.0,-0.87971,0.00021,6.1473]
[1779902231048,31.6,74847.22,50.0,-0.87971,0.00021,6.1473]
[1779902231517,31.6,74843.74,50.0,-0.88044,0.00021,6.12061]
[1779902232524,31.6,74841.15,50.0,-0.88098,0.00021,6.10093]
[1779902233533,31.6,74836.28,50.0,-0.88198,0.0002,6.0642]
[1779902234538,31.6,74829.21,50.0,-0.88342,0.0002,6.01113]
[1779902235545,31.6,74826.53,50.0,-0.88397,0.0002,5.99104]
[1779902240581,31.6,74827.32,50.0,-0.88378,0.0002,5.99792]
[1779902241547,31.6,74827.32,50.0,-0.88378,0.0002,5.99792]
[1779902243602,31.6,74834.19,50.0,-0.88237,0.0002,6.04986]
[1779902244609,31.6,74840.06,50.0,-0.88117,0.0002,6.09395]
[1779902245616,31.6,74845.56,50.0,-0.88005,0.00021,6.13508]
[1779902246583,31.6,74845.56,50.0,-0.88005,0.00021,6.13508]
[1779902247519,31.6,74844.71,50.0,-0.88023,0.00021,6.12851]
[1779902249644,31.6,74847.81,50.0,-0.87961,0.00021,6.15111]
[1779902251658,31.6,74848.97,50.0,-0.87951,0.00021,6.15101]
[1779902253672,31.6,74854.86,50.0,-0.87829,0.00021,6.19556]
[1779902255686,31.6,74856.58,50.0,-0.87792,0.00021,6.20864]
[1779902258838,31.6,74857.25,50.0,-0.87778,0.00021,6.21371]
[1779902258860,31.6,74857.25,50.0,-0.87778,0.00021,6.21371]
[1779902258952,31.6,74857.25,50.0,-0.87778,0.00021,6.21371]
[1779902259225,31.6,74857.25,50.0,-0.87778,0.00021,6.21371]
[1779902259244,31.6,74857.0,50.0,-0.87784,0.00021,6.21183]
[1779902259714,31.6,74859.26,50.0,-0.87736,0.00021,6.22889]
[1779902260721,31.6,74860.77,50.0,-0.87705,0.00021,6.2403]
[1779902262737,31.6,74858.91,50.0,-0.87745,0.00021,6.22584]
[1779902266767,31.59,74860.18,50.0,-0.8772,0.00021,6.23489]
[1779902270796,31.59,74861.47,50.0,-0.87693,0.00021,6.24453]
[1779902272810,31.59,74858.02,50.0,-0.87765,0.00021,6.21838]
[1779902273817,31.59,74861.3,50.0,-0.87697,0.00021,6.24316]
[1779902275831,31.59,74862.54,50.0,-0.87671,0.00021,6.25247]
[1779902276700,31.59,74862.54,50.0,-0.87671,0.00021,6.25247]
[1779902277597,31.59,74862.9,50.0,-0.87663,0.00021,6.25515]
[1779902277850,31.59,74861.02,50.0,-0.87703,0.00021,6.24089]
[1779902278857,31.59,74856.39,50.0,-0.878,0.00021,6.20591]
[1779902281878,31.59,74853.98,50.0,-0.87853,0.00021,6.18675]
[1779902286913,31.58,74854.65,50.0,-0.87843,0.00021,6.19032]
[1779902288926,31.58,74856.36,50.0,-0.87809,0.00021,6.20261]
[1779902290942,31.58,74859.07,50.0,-0.87754,0.00021,6.22243]
[1779902295976,31.58,74858.24,50.0,-0.87774,0.00021,6.21551]
[1779902298998,31.58,74855.49,50.0,-0.87831,0.00021,6.19481]
[1779902303026,31.58,74846.07,50.0,-0.88028,0.00021,6.12333]
[1779902304033,31.57,74842.82,50.0,-0.88095,0.00021,6.09869]
[1779902309068,31.57,74841.95,50.0,-0.88115,0.00021,6.09132]
[1779902310433,31.57,74845.37,50.0,-0.88045,0.00021,6.11687]
[1779902312093,31.57,74846.41,50.0,-0.88038,0.00021,6.11598]
[1779902313100,31.57,74850.14,50.0,-0.87962,0.00021,6.14385]
[1779902314111,31.57,74856.88,50.0,-0.87822,0.00021,6.19444]
[1779902315121,31.57,74852.87,50.0,-0.87907,0.00021,6.16388]
[1779902316127,31.57,74851.64,50.0,-0.87933,0.00021,6.15435]
[1779902318140,31.56,74853.27,50.0,-0.87901,0.00021,6.16612]
[1779902319148,31.56,74852.15,50.0,-0.87925,0.00021,6.15741]
[1779902324183,31.56,74851.08,50.0,-0.8795,0.00021,6.14808]
[1779902329218,31.55,74851.66,50.0,-0.87942,0.00021,6.15122]
[1779902331232,31.55,74853.01,50.0,-0.87915,0.00021,6.16092]
[1779902332239,31.55,74854.86,50.0,-0.87877,0.00021,6.17461]
[1779902335260,31.55,74860.38,50.0,-0.87764,0.00021,6.21548]
[1779902336450,31.55,74860.38,50.0,-0.87764,0.00021,6.21548]
[1779902336267,31.55,74861.91,50.0,-0.87732,0.00021,6.22707]
[1779902336804,31.55,74861.91,50.0,-0.87732,0.00021,6.22707]
[1779902337236,31.55,74861.91,50.0,-0.87732,0.00021,6.22707]
[1779902337506,31.55,74861.91,50.0,-0.87732,0.00021,6.22707]
[1779902337274,31.55,74861.87,50.0,-0.87733,0.00021,6.22677]
[1779902337745,31.55,74861.87,50.0,-0.87733,0.00021,6.22677]
[1779902338281,31.55,74859.25,50.0,-0.87788,0.00021,6.20696]
[1779902339288,31.55,74857.46,50.0,-0.87825,0.00021,6.19346]
[1779902341222,31.55,74856.81,50.0,-0.87839,0.00021,6.18859]
[1779902343316,31.55,74855.33,50.0,-0.8787,0.00021,6.17722]
[1779902346337,31.54,74861.12,50.0,-0.87751,0.00021,6.22011]
[1779902351373,31.54,74860.79,50.0,-0.87763,0.00021,6.21587]
[1779902356409,31.53,74859.57,50.0,-0.87793,0.00021,6.20497]
[1779902359431,31.53,74850.69,50.0,-0.87981,0.00021,6.13695]
[1779902360438,31.53,74841.98,50.0,-0.88161,0.00021,6.07115]
[1779902361445,31.53,74844.2,50.0,-0.88116,0.00021,6.0877]
[1779902363383,31.53,74843.19,50.0,-0.88137,0.00021,6.07994]
[1779902363459,31.53,74850.78,50.0,-0.87981,0.00021,6.13694]
[1779902364221,31.53,74850.78,50.0,-0.87981,0.00021,6.13694]
[1779902365473,31.52,74848.47,50.0,-0.8803,0.00021,6.11906]
[1779902367487,31.52,74844.34,50.0,-0.88117,0.00021,6.08756]
[1779902368143,31.52,74844.34,50.0,-0.88117,0.00021,6.08756]
[1779902368234,31.52,74844.34,50.0,-0.88117,0.00021,6.08756]
[1779902368493,31.52,74834.46,50.0,-0.88319,0.0002,6.01319]
[1779902369472,31.52,74834.46,50.0,-0.88319,0.0002,6.01319]
[1779902369500,31.52,74831.88,50.0,-0.88371,0.0002,5.99401]
[1779902371233,31.52,74832.57,50.0,-0.88357,0.0002,5.99936]
[1779902371516,31.52,74834.19,50.0,-0.88337,0.0002,6.00337]
[1779902372507,31.52,74834.19,50.0,-0.88337,0.0002,6.00337]
[1779902372523,31.52,74835.36,50.0,-0.88312,0.0002,6.0123]
[1779902377557,31.52,74840.05,50.0,-0.88218,0.0002,6.04714]
[1779902378701,31.52,74840.05,50.0,-0.88218,0.0002,6.04714]
[1779902379574,31.52,74843.33,50.0,-0.88151,0.00021,6.07155]
[1779902382595,31.52,74846.8,50.0,-0.88081,0.00021,6.09719]
[1779902387630,31.52,74848.37,50.0,-0.88051,0.00021,6.10805]
[1779902392665,31.52,74846.83,50.0,-0.88081,0.00021,6.09722]
[1779902393672,31.52,74843.21,50.0,-0.88155,0.00021,6.07014]
[1779902394679,31.52,74841.11,50.0,-0.88197,0.0002,6.05456]
[1779902398707,31.52,74844.38,50.0,-0.88129,0.00021,6.07969]
[1779902399714,31.52,74845.91,50.0,-0.88098,0.00021,6.09104]
[1779902404749,31.52,74846.16,50.0,-0.88095,0.00021,6.09203]
[1779902405756,31.52,74843.92,50.0,-0.88142,0.00021,6.07499]
[1779902408639,31.52,74844.97,50.0,-0.88121,0.00021,6.08257]
[1779902408777,31.52,74849.66,50.0,-0.88025,0.00021,6.11772]
[1779902409784,31.52,74852.63,50.0,-0.87963,0.00021,6.14025]
[1779902411222,31.52,74852.63,50.0,-0.87963,0.00021,6.14025]
[1779902411800,31.52,74855.33,50.0,-0.87906,0.00021,6.16086]
[1779902415826,31.52,74856.82,50.0,-0.87874,0.00021,6.17239]
[1779902417843,31.52,74855.09,50.0,-0.8791,0.00021,6.15943]
[1779902420864,31.52,74857.05,50.0,-0.87868,0.00021,6.17466]
[1779902425899,31.52,74856.26,50.0,-0.87884,0.00021,6.16896]
[1779902429321,31.52,74854.37,50.0,-0.87922,0.00021,6.1549]
[1779902430936,31.52,74853.04,50.0,-0.8795,0.00021,6.14493]
[1779902432949,31.52,74851.29,50.0,-0.88001,0.00021,6.12287]
[1779902437987,31.52,74854.23,50.0,-0.87943,0.00021,6.14401]
[1779902440005,31.52,74855.54,50.0,-0.87915,0.00021,6.15407]
[1779902441008,31.52,74858.52,50.0,-0.87853,0.00021,6.17665]
[1779902443022,31.52,74856.94,50.0,-0.87886,0.00021,6.16481]
[1779902446533,31.52,74858.1,50.0,-0.87861,0.00021,6.17369]
[1779902448057,31.52,74860.86,50.0,-0.87803,0.00021,6.19469]
[1779902450683,31.52,74860.93,50.0,-0.87801,0.00021,6.19524]
[1779902454087,31.52,74860.91,50.0,-0.87802,0.00021,6.19513]
[1779902455106,31.52,74856.68,50.0,-0.8789,0.00021,6.16321]
[1779902456114,31.52,74855.1,50.0,-0.87923,0.00021,6.15134]
[1779902456666,31.52,74855.1,50.0,-0.87923,0.00021,6.15134]
[1779902459135,31.52,74856.72,50.0,-0.87889,0.00021,6.16344]
[1779902462163,31.52,74859.47,50.0,-0.87834,0.00021,6.18334]
[1779902467197,31.51,74859.88,50.0,-0.87827,0.00021,6.18589]
[1779902468699,31.51,74859.92,50.0,-0.87826,0.00021,6.18622]
[1779902469864,31.51,74860.28,50.0,-0.87819,0.00021,6.18885]
[1779902470219,31.52,74862.57,50.0,-0.8777,0.00021,6.20642]
[1779902471226,31.52,74864.05,50.0,-0.87739,0.00021,6.21784]
[1779902471706,31.52,74864.05,50.0,-0.87739,0.00021,6.21784]
[1779902472233,31.52,74872.66,50.0,-0.87556,0.00021,6.28332]
[1779902473240,31.52,74879.05,50.0,-0.87419,0.00021,6.33199]
[1779902474247,31.52,74883.03,50.0,-0.87334,0.00022,6.36232]
[1779902475222,31.52,74883.03,50.0,-0.87334,0.00022,6.36232]
[1779902475254,31.52,74883.97,50.0,-0.87313,0.00022,6.36948]
[1779902476498,31.52,74883.97,50.0,-0.87313,0.00022,6.36948]
[1779902476538,31.52,74883.97,50.0,-0.87313,0.00022,6.36948]
[1779902476570,31.52,74883.97,50.0,-0.87313,0.00022,6.36948]
[1779902476570,31.52,74884.04,50.0,-0.87312,0.00022,6.37001]
[1779902477268,31.52,74890.79,50.0,-0.87166,0.00022,6.42146]
[1779902478275,31.52,74894.31,50.0,-0.87089,0.00022,6.44826]
[1779902479224,31.52,74894.31,50.0,-0.87089,0.00022,6.44826]
[1779902480289,31.52,74895.83,50.0,-0.87057,0.00022,6.45963]
[1779902481296,31.52,74900.09,50.0,-0.86964,0.00022,6.49207]
[1779902483310,31.51,74901.29,50.0,-0.86939,0.00022,6.5009]
[1779902484316,31.51,74902.94,50.0,-0.86903,0.00022,6.51334]
[1779902484752,31.51,74902.94,50.0,-0.86903,0.00022,6.51334]
[1779902484904,31.51,74902.94,50.0,-0.86903,0.00022,6.51334]
[1779902485085,31.51,74902.94,50.0,-0.86903,0.00022,6.51334]
[1779902485358,31.51,74902.94,50.0,-0.86903,0.00022,6.51334]
[1779902485442,31.51,74910.45,50.0,-0.86737,0.00022,6.57069]
[1779902485832,31.51,74910.45,50.0,-0.86737,0.00022,6.57069]
[1779902486148,31.51,74910.45,50.0,-0.86737,0.00022,6.57069]
[1779902486169,31.51,74910.45,50.0,-0.86737,0.00022,6.57069]
[1779902486649,31.51,74910.45,50.0,-0.86737,0.00022,6.57069]
[1779902486341,31.51,74920.08,50.0,-0.86523,0.00022,6.64436]
[1779902487647,31.51,74924.28,50.0,-0.86429,0.00023,6.67642]
[1779902488827,31.51,74924.8,50.0,-0.86418,0.00023,6.68014]
[1779902492760,31.51,74924.16,50.0,-0.86448,0.00023,6.66627]
[1779902493403,31.51,74913.42,50.0,-0.8669,0.00022,6.58346]
[1779902494647,31.51,74913.42,50.0,-0.8669,0.00022,6.58346]
[1779902494409,31.51,74904.0,50.0,-0.86899,0.00022,6.51108]
[1779902495416,31.51,74901.04,50.0,-0.86964,0.00022,6.48836]
[1779902497415,31.51,74900.01,50.0,-0.86987,0.00022,6.48045]
[1779902497435,31.51,74903.91,50.0,-0.86901,0.00022,6.51029]
[1779902498442,31.51,74905.7,50.0,-0.86862,0.00022,6.52395]
[1779902499449,31.51,74908.96,50.0,-0.8679,0.00022,6.54887]
[1779902500341,31.51,74908.96,50.0,-0.8679,0.00022,6.54887]
[1779902500456,31.5,74912.61,50.0,-0.86709,0.00022,6.57676]
[1779902501363,31.5,74912.61,50.0,-0.86709,0.00022,6.57676]
[1779902501464,31.5,74914.37,50.0,-0.8667,0.00022,6.59013]
[1779902502471,31.5,74912.74,50.0,-0.86707,0.00022,6.57745]
[1779902506500,31.5,74921.17,50.0,-0.8652,0.00022,6.64164]
[1779902507508,31.5,74925.22,50.0,-0.8643,0.00023,6.67257]
[1779902508514,31.5,74928.31,50.0,-0.8636,0.00023,6.69609]
[1779902509521,31.5,74925.52,50.0,-0.86425,0.00023,6.6743]
[1779902513549,31.49,74926.97,50.0,-0.86395,0.00023,6.68437]
[1779902515563,31.49,74928.21,50.0,-0.86369,0.00023,6.69334]
[1779902516570,31.49,74929.78,50.0,-0.86334,0.00023,6.70514]
[1779902517577,31.49,74932.73,50.0,-0.86268,0.00023,6.72756]
[1779902518584,31.49,74934.1,50.0,-0.86238,0.00023,6.73778]
[1779902519592,31.49,74936.32,50.0,-0.86188,0.00023,6.75456]
[1779902521605,31.48,74938.22,50.0,-0.86146,0.00023,6.76877]
[1779902525633,31.49,74940.65,50.0,-0.8609,0.00023,6.78769]
[1779902526090,31.49,74940.65,50.0,-0.8609,0.00023,6.78769]
[1779902526184,31.49,74940.65,50.0,-0.8609,0.00023,6.78769]
[1779902526453,31.49,74940.65,50.0,-0.8609,0.00023,6.78769]
[1779902526640,31.49,74948.22,50.0,-0.85914,0.00023,6.84634]
[1779902526792,31.49,74948.22,50.0,-0.85914,0.00023,6.84634]
[1779902527301,31.49,74948.22,50.0,-0.85914,0.00023,6.84634]
[1779902527647,31.49,74957.1,50.0,-0.85707,0.00023,6.91513]
[1779902528654,31.49,74959.41,50.0,-0.85653,0.00023,6.93299]
[1779902529484,31.49,74959.41,50.0,-0.85653,0.00023,6.93299]
[1779902529661,31.49,74961.55,50.0,-0.85603,0.00024,6.94953]
[1779902531675,31.49,74958.22,50.0,-0.85682,0.00023,6.92359]
[1779902533689,31.49,74961.17,50.0,-0.85613,0.00024,6.94637]
[1779902534696,31.49,74963.18,50.0,-0.85566,0.00024,6.96188]
[1779902536710,31.48,74960.64,50.0,-0.85626,0.00023,6.94204]
[1779902537716,31.48,74962.22,50.0,-0.85589,0.00024,6.95422]
[1779902539731,31.48,74959.57,50.0,-0.85652,0.00023,6.93356]
[1779902541747,31.48,74955.29,50.0,-0.85752,0.00023,6.90033]
[1779902542752,31.48,74951.71,50.0,-0.85836,0.00023,6.87263]
[1779902544320,31.48,74947.27,50.0,-0.85938,0.00023,6.83842]
[1779902545470,31.48,74947.27,50.0,-0.85938,0.00023,6.83842]
[1779902545513,31.48,74942.28,50.0,-0.86053,0.00023,6.79999]
[1779902545775,31.48,74940.72,50.0,-0.86089,0.00023,6.78794]
[1779902550947,31.49,74940.66,50.0,-0.86088,0.00023,6.78813]
[1779902553622,31.49,74939.66,50.0,-0.86124,0.00023,6.77227]
[1779902553671,31.49,74942.29,50.0,-0.86063,0.00023,6.79291]
[1779902555845,31.49,74944.61,50.0,-0.86008,0.00023,6.81113]
[1779902557860,31.49,74940.74,50.0,-0.86097,0.00023,6.7815]
[1779902560131,31.49,74941.1,50.0,-0.86088,0.00023,6.78445]
[1779902560948,31.49,74941.67,50.0,-0.86074,0.00023,6.78917]
[1779902561033,31.49,74938.71,50.0,-0.86142,0.00023,6.76632]
[1779902564013,31.5,74937.7,50.0,-0.86164,0.00023,6.75891]
[1779902565503,31.5,74937.84,50.0,-0.8616,0.00023,6.76019]
[1779902565597,31.5,74939.97,50.0,-0.8611,0.00023,6.77699]
[1779902566922,31.5,74938.56,50.0,-0.86142,0.00023,6.76629]
[1779902568936,31.5,74937.17,50.0,-0.86172,0.00023,6.75593]
[1779902570345,31.5,74937.17,50.0,-0.86172,0.00023,6.75593]
[1779902570445,31.5,74939.62,50.0,-0.86116,0.00023,6.77494]
[1779902573970,31.5,74941.33,50.0,-0.86077,0.00023,6.78814]
[1779902577999,31.5,74939.76,50.0,-0.86111,0.00023,6.77667]
[1779902580554,31.5,74939.57,50.0,-0.86115,0.00023,6.77537]
[1779902582453,31.5,74939.09,50.0,-0.86125,0.00023,6.772]
[1779902584722,31.51,74938.89,50.0,-0.86128,0.00023,6.77081]
[1779902584050,31.51,74940.48,50.0,-0.86091,0.00023,6.78326]
[1779902585680,31.51,74940.48,50.0,-0.86091,0.00023,6.78326]
[1779902588567,31.51,74940.9,50.0,-0.8608,0.00023,6.787]
[1779902590161,31.51,74940.41,50.0,-0.8609,0.00023,6.78354]
[1779902594120,31.51,74942.75,50.0,-0.86036,0.00023,6.80161]
[1779902597141,31.51,74944.92,50.0,-0.85987,0.00023,6.81824]
[1779902599155,31.51,74946.48,50.0,-0.8595,0.00023,6.83061]
[1779902601169,31.51,74944.05,50.0,-0.86005,0.00023,6.81202]
[1779902602176,31.51,74940.45,50.0,-0.86088,0.00023,6.78435]
[1779902606204,31.51,74935.97,50.0,-0.86189,0.00023,6.75041]
[1779902610232,31.52,74937.2,50.0,-0.86158,0.00023,6.76066]
[1779902613254,31.52,74939.12,50.0,-0.86126,0.00023,6.76755]
[1779902614261,31.52,74940.64,50.0,-0.86091,0.00023,6.77944]
[1779902616284,31.52,74944.17,50.0,-0.86009,0.00023,6.80698]
[1779902617291,31.52,74942.66,50.0,-0.86043,0.00023,6.79544]
[1779902618298,31.52,74939.95,50.0,-0.86105,0.00023,6.77466]
[1779902623763,31.52,74939.95,50.0,-0.86104,0.00023,6.77525]
[1779902624586,31.53,74931.87,50.0,-0.86287,0.00023,6.7133]
[1779902625347,31.53,74925.02,50.0,-0.86443,0.00023,6.66052]
[1779902627361,31.53,74923.52,50.0,-0.86475,0.00023,6.64935]
[1779902629617,31.53,74923.38,50.0,-0.86479,0.00023,6.6483]
[1779902629637,31.53,74923.38,50.0,-0.86479,0.00023,6.6483]
[1779902629667,31.53,74923.38,50.0,-0.86479,0.00023,6.6483]
[1779902629670,31.53,74919.91,50.0,-0.86557,0.00022,6.62139]
[1779902630382,31.52,74917.33,50.0,-0.86616,0.00022,6.60137]
[1779902631389,31.53,74915.6,50.0,-0.86654,0.00022,6.58822]
[1779902632543,31.53,74915.6,50.0,-0.86654,0.00022,6.58822]
[1779902632641,31.53,74913.09,50.0,-0.8671,0.00022,6.56911]
[1779902633573,31.53,74908.63,50.0,-0.86809,0.00022,6.53478]
[1779902634413,31.53,74906.94,50.0,-0.86847,0.00022,6.52174]
[1779902637434,31.52,74904.56,50.0,-0.869,0.00022,6.50327]
[1779902638776,31.52,74899.07,50.0,-0.87021,0.00022,6.46123]
[1779902640455,31.52,74897.61,50.0,-0.87053,0.00022,6.4501]
[1779902642473,31.52,74900.28,50.0,-0.86994,0.00022,6.47055]
[1779902643479,31.52,74903.76,50.0,-0.86918,0.00022,6.49717]
[1779902644486,31.52,74908.73,50.0,-0.86808,0.00022,6.53518]
[1779902646507,31.52,74910.25,50.0,-0.86775,0.00022,6.54663]
[1779902647014,31.52,74910.25,50.0,-0.86775,0.00022,6.54663]
[1779902647355,31.52,74910.25,50.0,-0.86775,0.00022,6.54663]
[1779902648565,31.52,74911.14,50.0,-0.86755,0.00022,6.55335]
[1779902648567,31.52,74912.45,50.0,-0.86727,0.00022,6.56328]
[1779902649528,31.52,74914.18,50.0,-0.86689,0.00022,6.57642]
[1779902650534,31.52,74915.84,50.0,-0.86652,0.00022,6.58901]
[1779902655570,31.52,74916.17,50.0,-0.86647,0.00022,6.59069]
[1779902656577,31.52,74912.66,50.0,-0.86726,0.00022,6.56359]
[1779902657248,31.52,74912.66,50.0,-0.86726,0.00022,6.56359]
[1779902657584,31.52,74907.96,50.0,-0.86831,0.00022,6.52743]
[1779902658591,31.52,74905.73,50.0,-0.8688,0.00022,6.51027]
[1779902659472,31.52,74905.73,50.0,-0.8688,0.00022,6.51027]
[1779902664080,31.52,74906.62,50.0,-0.86861,0.00022,6.51676]
[1779902664634,31.52,74909.64,50.0,-0.86795,0.00022,6.53984]
[1779902665641,31.51,74910.96,50.0,-0.86766,0.00022,6.54986]
[1779902669669,31.51,74913.7,50.0,-0.86706,0.00022,6.57041]
[1779902673697,31.51,74914.91,50.0,-0.86694,0.00022,6.5707]
[1779902678732,31.51,74915.31,50.0,-0.86688,0.00022,6.57307]
[1779902686789,31.51,74915.32,50.0,-0.86688,0.00022,6.5731]
[1779902691823,31.52,74915.81,50.0,-0.8667,0.00022,6.57905]
[1779902694844,31.52,74918.96,50.0,-0.86596,0.00022,6.60453]
[1779902696616,31.52,74918.67,50.0,-0.86601,0.00022,6.6027]
[1779902696858,31.52,74916.58,50.0,-0.86647,0.00022,6.58706]
[1779902698872,31.53,74914.64,50.0,-0.86688,0.00022,6.57301]
[1779902699879,31.53,74917.56,50.0,-0.86621,0.00022,6.59586]
[1779902701893,31.53,74913.66,50.0,-0.86706,0.00022,6.56676]
[1779902703567,31.53,74913.66,50.0,-0.86706,0.00022,6.56676]
[1779902703916,31.53,74915.73,50.0,-0.86658,0.00022,6.58325]
[1779902704914,31.54,74917.95,50.0,-0.86607,0.00022,6.60071]
[1779902708942,31.54,74914.37,50.0,-0.86682,0.00022,6.57481]
[1779902709949,31.54,74909.9,50.0,-0.8678,0.00022,6.54099]
[1779902711145,31.54,74909.9,50.0,-0.8678,0.00022,6.54099]
[1779902711232,31.54,74907.35,50.0,-0.86837,0.00022,6.52135]
[1779902711963,31.54,74903.11,50.0,-0.86931,0.00022,6.48883]
[1779902716998,31.54,74903.94,50.0,-0.86913,0.00022,6.49528]
[1779902720241,31.54,74904.13,50.0,-0.86909,0.00022,6.49664]
[1779902720280,31.54,74905.35,50.0,-0.86882,0.00022,6.50593]
[1779902721030,31.54,74908.56,50.0,-0.86811,0.00022,6.53044]
[1779902722037,31.54,74907.39,50.0,-0.86837,0.00022,6.52138]
[1779902727072,31.54,74907.53,50.0,-0.86833,0.00022,6.52299]
[1779902729087,31.54,74911.48,50.0,-0.86745,0.00022,6.55308]
[1779902730093,31.55,74914.02,50.0,-0.86687,0.00022,6.57301]
[1779902735128,31.55,74917.81,50.0,-0.8661,0.00022,6.59585]
[1779902740163,31.56,74918.59,50.0,-0.86587,0.00022,6.6038]
[1779902745198,31.57,74918.89,50.0,-0.86574,0.00022,6.60803]
[1779902748219,31.57,74920.48,50.0,-0.86535,0.00022,6.62136]
[1779902752577,31.58,74920.43,50.0,-0.86533,0.00022,6.62207]
[1779902752624,31.58,74915.86,50.0,-0.86633,0.00022,6.58776]
[1779902755402,31.58,74915.43,50.0,-0.86642,0.00022,6.58487]
[1779902755430,31.59,74920.56,50.0,-0.86524,0.00022,6.62502]
[1779902756274,31.59,74922.0,50.0,-0.86492,0.00023,6.63606]
[1779902760303,31.59,74920.57,50.0,-0.8652,0.00022,6.62646]
[1779902763074,31.59,74919.85,50.0,-0.86537,0.00022,6.62056]
[1779902767353,31.59,74912.05,50.0,-0.8671,0.00022,6.56147]
[1779902768360,31.59,74906.12,50.0,-0.86842,0.00022,6.51598]
[1779902769367,31.59,74907.45,50.0,-0.86813,0.00022,6.52607]
[1779902774402,31.59,74908.59,50.0,-0.86789,0.00022,6.53433]
[1779902776416,31.59,74907.14,50.0,-0.86821,0.00022,6.52304]
[1779902783465,31.59,74900.41,50.0,-0.86971,0.00022,6.47128]
[1779902784472,31.59,74898.86,50.0,-0.87005,0.00022,6.45943]
[1779902785930,31.59,74897.67,50.0,-0.87031,0.00022,6.45035]
[1779902786485,31.59,74895.95,50.0,-0.87068,0.00022,6.43725]
[1779902787560,31.59,74894.2,50.0,-0.87107,0.00022,6.42394]
[1779902789506,31.59,74890.48,50.0,-0.87187,0.00022,6.3957]
[1779902790514,31.59,74887.23,50.0,-0.87257,0.00022,6.37106]
[1779902791521,31.59,74881.92,50.0,-0.87385,0.00021,6.3224]
[1779902792528,31.59,74878.92,50.0,-0.87449,0.00021,6.29982]
[1779902797563,31.59,74880.17,50.0,-0.87419,0.00021,6.31039]
[1779902799578,31.59,74876.72,50.0,-0.87492,0.00021,6.28463]
[1779902800585,31.6,74874.55,50.0,-0.87538,0.00021,6.26843]
[1779902801592,31.6,74876.62,50.0,-0.87493,0.00021,6.28438]
[1779902802599,31.6,74877.74,50.0,-0.87468,0.00021,6.29311]
[1779902803606,31.6,74878.83,50.0,-0.87444,0.00021,6.30161]
[1779902804613,31.6,74881.77,50.0,-0.8738,0.00021,6.32413]
[1779902807634,31.6,74883.44,50.0,-0.87343,0.00022,6.33736]
[1779902808641,31.6,74885.68,50.0,-0.87294,0.00022,6.35454]
[1779902810658,31.6,74883.48,50.0,-0.87341,0.00022,6.33812]
[1779902811665,31.6,74882.14,50.0,-0.87369,0.00021,6.32811]
[1779902813611,31.6,74882.35,50.0,-0.87364,0.00022,6.32988]
[1779902813679,31.61,74875.26,50.0,-0.87515,0.00021,6.2763]
[1779902814686,31.61,74868.55,50.0,-0.87657,0.00021,6.22579]
[1779902815472,31.61,74868.55,50.0,-0.87657,0.00021,6.22579]
[1779902815693,31.61,74866.85,50.0,-0.87692,0.00021,6.21327]
[1779902818074,31.61,74866.05,50.0,-0.87707,0.00021,6.20792]
[1779902818420,31.61,74866.05,50.0,-0.87707,0.00021,6.20792]
[1779902818714,31.61,74858.31,50.0,-0.87869,0.00021,6.1499]
[1779902819064,31.61,74858.31,50.0,-0.87869,0.00021,6.1499]
[1779902819070,31.61,74858.31,50.0,-0.87869,0.00021,6.1499]
[1779902819181,31.61,74858.31,50.0,-0.87869,0.00021,6.1499]
[1779902819721,31.61,74854.27,50.0,-0.87952,0.00021,6.11962]
[1779902820293,31.61,74854.27,50.0,-0.87952,0.00021,6.11962]
[1779902820728,31.61,74850.66,50.0,-0.88027,0.00021,6.09266]
[1779902821979,31.61,74850.66,50.0,-0.88027,0.00021,6.09266]
[1779902821749,31.61,74843.78,50.0,-0.88168,0.00021,6.04125]
[1779902822198,31.61,74843.78,50.0,-0.88168,0.00021,6.04125]
[1779902822751,31.61,74829.19,50.0,-0.88464,0.0002,5.93249]
[1779902823122,31.61,74829.19,50.0,-0.88464,0.0002,5.93249]
[1779902823762,31.62,74824.34,50.0,-0.88561,0.0002,5.89683]
[1779902824727,31.62,74824.34,50.0,-0.88561,0.0002,5.89683]
[1779902824856,31.62,74824.34,50.0,-0.88561,0.0002,5.89683]
[1779902824917,31.62,74824.34,50.0,-0.88561,0.0002,5.89683]
[1779902824943,31.62,74810.69,50.0,-0.88832,0.0002,5.7957]
[1779902825833,31.62,74810.69,50.0,-0.88832,0.0002,5.7957]
[1779902825961,31.62,74810.69,50.0,-0.88832,0.0002,5.7957]
[1779902825967,31.62,74798.72,50.0,-0.89065,0.00019,5.70766]
[1779902826281,31.62,74798.72,50.0,-0.89065,0.00019,5.70766]
[1779902826953,31.62,74794.84,50.0,-0.89139,0.00019,5.67956]
[1779902827303,31.62,74794.84,50.0,-0.89139,0.00019,5.67956]
[1779902828936,31.62,74789.79,50.0,-0.89234,0.00019,5.64342]
[1779902829203,31.62,74789.79,50.0,-0.89234,0.00019,5.64342]
[1779902829803,31.62,74791.16,50.0,-0.89207,0.00019,5.65365]
[1779902830267,31.62,74791.16,50.0,-0.89207,0.00019,5.65365]
[1779902830810,31.63,74796.83,50.0,-0.89097,0.00019,5.69579]
[1779902831818,31.63,74800.02,50.0,-0.89033,0.00019,5.7197]
[1779902834839,31.63,74798.28,50.0,-0.89064,0.00019,5.70809]
[1779902835846,31.63,74796.35,50.0,-0.891,0.00019,5.69431]
[1779902839874,31.64,74800.68,50.0,-0.89012,0.00019,5.72789]
[1779902841888,31.64,74802.66,50.0,-0.88971,0.0002,5.74326]
[1779902843904,31.64,74805.01,50.0,-0.88923,0.0002,5.7613]
[1779902845918,31.65,74807.59,50.0,-0.88871,0.0002,5.781]
[1779902847610,31.65,74807.42,50.0,-0.88873,0.0002,5.78006]
[1779902847932,31.65,74811.06,50.0,-0.88801,0.0002,5.80727]
[1779902848589,31.65,74811.06,50.0,-0.88801,0.0002,5.80727]
[1779902848939,31.65,74814.48,50.0,-0.88732,0.0002,5.83284]
[1779902849271,31.65,74814.48,50.0,-0.88732,0.0002,5.83284]
[1779902849946,31.65,74822.44,50.0,-0.88573,0.0002,5.89212]
[1779902851960,31.65,74822.9,50.0,-0.88577,0.0002,5.88749]
[1779902853974,31.65,74825.85,50.0,-0.88517,0.0002,5.9097]
[1779902854981,31.65,74827.73,50.0,-0.88479,0.0002,5.9238]
[1779902855988,31.65,74829.94,50.0,-0.88433,0.0002,5.94044]
[1779902858002,31.65,74831.58,50.0,-0.88399,0.0002,5.95296]
[1779902859281,31.66,74831.79,50.0,-0.88395,0.0002,5.95465]
[1779902860016,31.66,74833.78,50.0,-0.88354,0.0002,5.96982]
[1779902860405,31.66,74833.78,50.0,-0.88354,0.0002,5.96982]
[1779902860469,31.66,74833.78,50.0,-0.88354,0.0002,5.96982]
[1779902861023,31.66,74832.24,50.0,-0.88384,0.0002,5.95863]
[1779902865071,31.66,74832.11,50.0,-0.88383,0.0002,5.95893]
[1779902866058,31.66,74826.81,50.0,-0.88489,0.0002,5.91979]
[1779902867415,31.66,74818.89,50.0,-0.88648,0.0002,5.86105]
[1779902869079,31.67,74817.24,50.0,-0.8868,0.0002,5.84916]
[1779902870086,31.67,74813.84,50.0,-0.88747,0.0002,5.82418]
[1779902872100,31.67,74812.25,50.0,-0.88777,0.0002,5.81288]
[1779902875121,31.67,74813.43,50.0,-0.88751,0.0002,5.82233]
[1779902877136,31.67,74815.54,50.0,-0.88708,0.0002,5.83841]
[1779902878494,31.67,74815.54,50.0,-0.88708,0.0002,5.83841]
[1779902878521,31.67,74818.0,50.0,-0.88658,0.0002,5.85702]
[1779902879893,31.67,74818.0,50.0,-0.88658,0.0002,5.85702]
[1779902879942,31.67,74818.0,50.0,-0.88658,0.0002,5.85702]
[1779902880036,31.67,74819.94,50.0,-0.88619,0.0002,5.87156]
[1779902880602,31.67,74804.36,50.0,-0.88926,0.0002,5.75669]
[1779902881666,31.67,74804.36,50.0,-0.88926,0.0002,5.75669]
[1779902881737,31.68,74790.44,50.0,-0.89195,0.00019,5.6549]
[1779902882172,31.68,74797.11,50.0,-0.89066,0.00019,5.70382]
[1779902883180,31.68,74798.72,50.0,-0.89035,0.00019,5.71579]
[1779902885193,31.68,74799.78,50.0,-0.89012,0.00019,5.72435]
[1779902887207,31.68,74804.75,50.0,-0.88913,0.0002,5.76167]
[1779902888235,31.68,74804.75,50.0,-0.88913,0.0002,5.76167]
[1779902888305,31.68,74812.69,50.0,-0.88756,0.0002,5.82061]
[1779902889235,31.68,74816.88,50.0,-0.88672,0.0002,5.85185]
[1779902890761,31.69,74820.99,50.0,-0.88589,0.0002,5.88264]
[1779902891252,31.69,74822.27,50.0,-0.88564,0.0002,5.89214]
[1779902892259,31.69,74824.62,50.0,-0.88516,0.0002,5.90971]
[1779902893753,31.69,74824.62,50.0,-0.88516,0.0002,5.90971]
[1779902893818,31.69,74828.74,50.0,-0.88433,0.0002,5.94066]
[1779902894273,31.69,74832.77,50.0,-0.88351,0.0002,5.97067]
[1779902899308,31.69,74832.34,50.0,-0.8836,0.0002,5.96756]
[1779902900315,31.69,74834.32,50.0,-0.88319,0.0002,5.98233]
[1779902901322,31.69,74835.5,50.0,-0.88295,0.0002,5.99116]
[1779902906357,31.69,74835.85,50.0,-0.88287,0.0002,5.99426]
[1779902911392,31.69,74836.03,50.0,-0.88297,0.0002,5.98716]
[1779902914413,31.69,74834.89,50.0,-0.88319,0.0002,5.97903]
[1779902916428,31.69,74836.36,50.0,-0.88289,0.0002,5.99013]
[1779902917435,31.69,74840.04,50.0,-0.88214,0.0002,6.0176]
[1779902918442,31.69,74845.14,50.0,-0.88109,0.00021,6.05585]
[1779902919163,31.69,74845.14,50.0,-0.88109,0.00021,6.05585]
[1779902920179,31.69,74845.79,50.0,-0.88095,0.00021,6.06066]
[1779902920456,31.69,74851.37,50.0,-0.8798,0.00021,6.10236]
[1779902921463,31.69,74853.8,50.0,-0.8793,0.00021,6.12048]
[1779902923477,31.69,74856.62,50.0,-0.87873,0.00021,6.14128]
[1779902927505,31.7,74858.29,50.0,-0.87833,0.00021,6.1555]
[1779902932584,31.7,74859.02,50.0,-0.87815,0.00021,6.1619]
[1779902932960,31.7,74859.02,50.0,-0.87815,0.00021,6.1619]
[1779902933395,31.7,74859.36,50.0,-0.87808,0.00021,6.16449]
[1779902933547,31.7,74866.86,50.0,-0.8765,0.00021,6.22096]
[1779902934588,31.7,74866.86,50.0,-0.8765,0.00021,6.22096]
[1779902934686,31.7,74871.03,50.0,-0.8756,0.00021,6.25308]
[1779902935561,31.7,74873.79,50.0,-0.87501,0.00021,6.27417]
[1779902936165,31.7,74873.79,50.0,-0.87501,0.00021,6.27417]
[1779902941258,31.71,74871.96,50.0,-0.87536,0.00021,6.26151]
[1779902941699,31.71,74871.96,50.0,-0.87536,0.00021,6.26151]
[1779902941791,31.71,74875.16,50.0,-0.87467,0.00021,6.28592]
[1779902942610,31.71,74877.85,50.0,-0.87409,0.00021,6.30646]
[1779902943617,31.71,74879.62,50.0,-0.87371,0.00021,6.32003]
[1779902946638,31.71,74881.76,50.0,-0.87323,0.00022,6.3367]
[1779902950226,31.71,74880.8,50.0,-0.87343,0.00021,6.32982]
[1779902950278,31.71,74880.8,50.0,-0.87343,0.00021,6.32982]
[1779902950666,31.71,74879.39,50.0,-0.87373,0.00021,6.31929]
[1779902951673,31.71,74877.11,50.0,-0.87421,0.00021,6.30221]
[1779902956708,31.72,74875.69,50.0,-0.87449,0.00021,6.29237]
[1779902958721,31.72,74867.92,50.0,-0.87614,0.00021,6.23378]
[1779902959729,31.72,74866.36,50.0,-0.87646,0.00021,6.22229]
[1779902961743,31.72,74868.75,50.0,-0.87594,0.00021,6.24088]
[1779902962750,31.72,74871.43,50.0,-0.87537,0.00021,6.26135]
[1779902963757,31.72,74874.84,50.0,-0.87463,0.00021,6.28733]
[1779902964764,31.72,74879.79,50.0,-0.87357,0.00021,6.32493]
[1779902965771,31.72,74881.3,50.0,-0.87324,0.00021,6.3365]
[1779902969157,31.72,74884.35,50.0,-0.87257,0.00022,6.35996]
[1779902969802,31.73,74890.69,50.0,-0.8712,0.00022,6.4081]
[1779902970809,31.73,74893.26,50.0,-0.87064,0.00022,6.42763]
[1779902974837,31.73,74894.3,50.0,-0.87055,0.00022,6.42708]
[1779902979873,31.73,74894.58,50.0,-0.87049,0.00022,6.42919]
[1779902983173,31.73,74894.58,50.0,-0.87049,0.00022,6.42919]
[1779902990149,31.73,74894.53,50.0,-0.8705,0.00022,6.42875]
[1779902990950,31.73,74885.55,50.0,-0.87245,0.00022,6.36065]
[1779902991957,31.72,74879.36,50.0,-0.87379,0.00021,6.31356]
[1779902996992,31.73,74879.58,50.0,-0.87372,0.00021,6.31601]
[1779903001022,31.73,74877.37,50.0,-0.87417,0.00021,6.29993]
[1779903002031,31.73,74868.05,50.0,-0.87615,0.00021,6.22979]
[1779903003038,31.73,74863.02,50.0,-0.87722,0.00021,6.19157]
[1779903007066,31.72,74864.14,50.0,-0.87702,0.00021,6.19874]
[1779903008073,31.72,74868.14,50.0,-0.87619,0.00021,6.22855]
[1779903009080,31.72,74869.57,50.0,-0.8759,0.00021,6.23897]
[1779903013108,31.72,74874.27,50.0,-0.87489,0.00021,6.27451]
[1779903015122,31.72,74875.77,50.0,-0.87456,0.00021,6.28627]
[1779903016129,31.72,74878.97,50.0,-0.87387,0.00021,6.31064]
[1779903017136,31.72,74881.96,50.0,-0.87322,0.00022,6.33342]
[1779903020157,31.73,74880.23,50.0,-0.87359,0.00021,6.32074]
[1779903022171,31.73,74873.4,50.0,-0.87504,0.00021,6.26929]
[1779903023178,31.73,74867.78,50.0,-0.87624,0.00021,6.22664]
[1779903026205,31.72,74869.91,50.0,-0.87582,0.00021,6.24163]
[1779903026924,31.72,74869.91,50.0,-0.87582,0.00021,6.24163]
[1779903027212,31.72,74860.2,50.0,-0.87788,0.00021,6.16815]
[1779903028219,31.72,74855.62,50.0,-0.87884,0.00021,6.13348]
[1779903028254,31.72,74855.62,50.0,-0.87884,0.00021,6.13348]
[1779903028475,31.72,74855.62,50.0,-0.87884,0.00021,6.13348]
[1779903029228,31.72,74856.73,50.0,-0.87862,0.00021,6.14158]
[1779903030226,31.72,74856.73,50.0,-0.87862,0.00021,6.14158]
[1779903030237,31.72,74862.07,50.0,-0.87751,0.00021,6.18148]
[1779903031392,31.72,74859.94,50.0,-0.8781,0.00021,6.15676]
[1779903032254,31.72,74853.65,50.0,-0.87942,0.00021,6.10928]
[1779903033262,31.71,74852.42,50.0,-0.87968,0.00021,6.09986]
[1779903034268,31.71,74850.73,50.0,-0.88004,0.00021,6.08701]
[1779903037289,31.71,74849.62,50.0,-0.88028,0.00021,6.07823]
[1779903039304,31.71,74851.52,50.0,-0.87989,0.00021,6.09216]
[1779903044339,31.71,74850.91,50.0,-0.88004,0.00021,6.08674]
[1779903045346,31.71,74849.38,50.0,-0.88037,0.00021,6.07512]
[1779903050381,31.7,74849.64,50.0,-0.88033,0.00021,6.07636]
[1779903053402,31.7,74848.09,50.0,-0.88066,0.00021,6.06432]
[1779903058437,31.7,74849.29,50.0,-0.88043,0.00021,6.07266]
[1779903060451,31.7,74850.7,50.0,-0.88015,0.00021,6.08294]
[1779903065486,31.7,74851.04,50.0,-0.8801,0.00021,6.08472]
[1779903066493,31.7,74857.87,50.0,-0.87868,0.00021,6.13582]
[1779903067441,31.7,74857.87,50.0,-0.87868,0.00021,6.13582]
[1779903067486,31.7,74857.87,50.0,-0.87868,0.00021,6.13582]
[1779903067500,31.7,74874.46,50.0,-0.87519,0.00021,6.26057]
[1779903068487,31.7,74874.46,50.0,-0.87519,0.00021,6.26057]
[1779903069174,31.7,74874.46,50.0,-0.87519,0.00021,6.26057]
[1779903069238,31.7,74883.54,50.0,-0.87323,0.00022,6.32968]
[1779903069742,31.7,74887.7,50.0,-0.87233,0.00022,6.36121]
[1779903070521,31.7,74877.11,50.0,-0.87461,0.00021,6.28118]
[1779903071528,31.7,74879.44,50.0,-0.87411,0.00021,6.29889]
[1779903072537,31.7,74883.36,50.0,-0.87326,0.00022,6.32876]
[1779903073543,31.7,74880.92,50.0,-0.87378,0.00021,6.31047]
[1779903074550,31.7,74879.19,50.0,-0.87414,0.00021,6.29752]
[1779903075557,31.7,74882.05,50.0,-0.87353,0.00022,6.31933]
[1779903076682,31.7,74884.87,50.0,-0.87291,0.00022,6.34086]
[1779903077571,31.7,74887.47,50.0,-0.87235,0.00022,6.36072]
[1779903078580,31.7,74890.62,50.0,-0.87166,0.00022,6.38473]
[1779903080592,31.7,74892.84,50.0,-0.87117,0.00022,6.40173]
[1779903083613,31.7,74884.06,50.0,-0.87307,0.00022,6.33528]
[1779903084620,31.7,74881.91,50.0,-0.87353,0.00021,6.31904]
[1779903085627,31.7,74885.13,50.0,-0.87284,0.00022,6.34356]
[1779903086634,31.7,74887.81,50.0,-0.87225,0.00022,6.36402]
[1779903089655,31.71,74889.03,50.0,-0.87198,0.00022,6.37357]
[1779903091120,31.71,74884.0,50.0,-0.8732,0.00022,6.32717]
[1779903091676,31.71,74878.07,50.0,-0.87447,0.00021,6.28231]
[1779903092683,31.71,74876.61,50.0,-0.87478,0.00021,6.27142]
[1779903093690,31.71,74877.86,50.0,-0.87451,0.00021,6.28108]
[1779903097718,31.71,74876.71,50.0,-0.87472,0.00021,6.27346]
[1779903102753,31.72,74877.33,50.0,-0.87456,0.00021,6.27924]
[1779903104767,31.72,74879.08,50.0,-0.87417,0.00021,6.29289]
[1779903106781,31.72,74880.63,50.0,-0.87383,0.00021,6.30498]
[1779903108795,31.72,74882.44,50.0,-0.87343,0.00022,6.31902]
[1779903112823,31.72,74884.99,50.0,-0.87286,0.00022,6.33894]
[1779903113829,31.72,74886.44,50.0,-0.87255,0.00022,6.35005]
[1779903115264,31.72,74886.44,50.0,-0.87255,0.00022,6.35005]
[1779903115352,31.72,74886.1,50.0,-0.87262,0.00022,6.34758]
[1779903115844,31.72,74868.11,50.0,-0.87646,0.00021,6.21183]
[1779903116531,31.72,74868.11,50.0,-0.87646,0.00021,6.21183]
[1779903116592,31.72,74868.11,50.0,-0.87646,0.00021,6.21183]
[1779903116722,31.72,74868.11,50.0,-0.87646,0.00021,6.21183]
[1779903116851,31.73,74863.54,50.0,-0.87741,0.00021,6.17774]
[1779903118112,31.73,74863.54,50.0,-0.87741,0.00021,6.17774]
[1779903118209,31.73,74865.24,50.0,-0.87705,0.00021,6.19089]
[1779903118865,31.73,74866.87,50.0,-0.87669,0.00021,6.2035]
[1779903119534,31.73,74866.87,50.0,-0.87669,0.00021,6.2035]
[1779903119872,31.73,74864.72,50.0,-0.87714,0.00021,6.18764]
[1779903120879,31.73,74858.07,50.0,-0.87852,0.00021,6.13801]
[1779903124906,31.74,74859.33,50.0,-0.87821,0.00021,6.14913]
[1779903127927,31.74,74857.37,50.0,-0.87859,0.00021,6.13562]
[1779903129945,31.74,74853.29,50.0,-0.87942,0.00021,6.10587]
[1779903130953,31.75,74847.67,50.0,-0.88057,0.00021,6.06427]
[1779903135989,31.76,74851.16,50.0,-0.87977,0.00021,6.09296]
[1779903136996,31.76,74849.57,50.0,-0.88009,0.00021,6.08155]
[1779903142276,31.77,74850.19,50.0,-0.8799,0.00021,6.08816]
[1779903142294,31.77,74848.73,50.0,-0.88019,0.00021,6.07773]
[1779903143038,31.77,74837.8,50.0,-0.88243,0.0002,5.99636]
[1779903144048,31.77,74832.72,50.0,-0.88346,0.0002,5.95863]
[1779903146063,31.77,74834.58,50.0,-0.88309,0.0002,5.97249]
[1779903148897,31.77,74835.31,50.0,-0.88293,0.0002,5.97805]
[1779903149089,31.77,74831.55,50.0,-0.88369,0.0002,5.95019]
[1779903150101,31.77,74831.55,50.0,-0.88369,0.0002,5.95019]
[1779903150220,31.77,74831.55,50.0,-0.88369,0.0002,5.95019]
[1779903150227,31.77,74831.55,50.0,-0.88369,0.0002,5.95019]
[1779903150250,31.77,74821.41,50.0,-0.88573,0.0002,5.87502]
[1779903151196,31.77,74821.41,50.0,-0.88573,0.0002,5.87502]
[1779903151207,31.77,74823.74,50.0,-0.8854,0.0002,5.88406]
[1779903152106,31.77,74827.07,50.0,-0.88473,0.0002,5.90887]
[1779903153113,31.77,74831.77,50.0,-0.88377,0.0002,5.94399]
[1779903154121,31.77,74835.7,50.0,-0.88297,0.0002,5.97337]
[1779903155128,31.77,74838.85,50.0,-0.88232,0.0002,5.99707]
[1779903159495,31.77,74838.91,50.0,-0.8823,0.0002,5.99773]
[1779903160163,31.77,74836.43,50.0,-0.88281,0.0002,5.97923]
[1779903162177,31.77,74834.88,50.0,-0.88312,0.0002,5.96795]
[1779903167211,31.78,74834.54,50.0,-0.88316,0.0002,5.96618]
[1779903169226,31.78,74824.17,50.0,-0.88525,0.0002,5.88952]
[1779903170233,31.78,74816.46,50.0,-0.88679,0.0002,5.83262]
[1779903171240,31.78,74814.93,50.0,-0.88709,0.0002,5.82153]
[1779903175268,31.78,74813.81,50.0,-0.88728,0.0002,5.81411]
[1779903179296,31.79,74815.18,50.0,-0.88699,0.0002,5.82512]
[1779903183325,31.79,74818.11,50.0,-0.88638,0.0002,5.84757]
[1779903185339,31.79,74816.68,50.0,-0.88666,0.0002,5.83737]
[1779903187220,31.79,74816.87,50.0,-0.88662,0.0002,5.83896]
[1779903188360,31.79,74820.39,50.0,-0.8859,0.0002,5.86534]
[1779903189884,31.79,74820.9,50.0,-0.8858,0.0002,5.86927]
[1779903190319,31.79,74820.9,50.0,-0.8858,0.0002,5.86927]
[1779903190374,31.79,74829.36,50.0,-0.88409,0.0002,5.93208]
[1779903191236,31.79,74829.36,50.0,-0.88409,0.0002,5.93208]
[1779903191294,31.79,74829.36,50.0,-0.88409,0.0002,5.93208]
[1779903191381,31.79,74840.05,50.0,-0.88192,0.0002,6.01161]
[1779903191896,31.79,74840.05,50.0,-0.88192,0.0002,6.01161]
[1779903192393,31.79,74851.01,50.0,-0.87965,0.00021,6.09366]
[1779903193025,31.79,74851.01,50.0,-0.87965,0.00021,6.09366]
[1779903193400,31.8,74865.7,50.0,-0.87657,0.00021,6.20425]
[1779903194407,31.8,74865.72,50.0,-0.87655,0.00021,6.20471]
[1779903196421,31.8,74863.79,50.0,-0.87694,0.00021,6.19083]
[1779903197970,31.8,74863.79,50.0,-0.87694,0.00021,6.19083]
[1779903198435,31.8,74865.07,50.0,-0.87666,0.00021,6.20109]
[1779903203470,31.81,74865.17,50.0,-0.87659,0.00021,6.20341]
[1779903205870,31.81,74865.97,50.0,-0.87641,0.00021,6.20973]
[1779903205897,31.81,74868.35,50.0,-0.87589,0.00021,6.22818]
[1779903206492,31.81,74869.57,50.0,-0.87563,0.00021,6.23736]
[1779903211527,31.82,74869.99,50.0,-0.87565,0.00021,6.23332]
[1779903216565,31.82,74870.21,50.0,-0.87557,0.00021,6.23625]
[1779903219587,31.82,74873.91,50.0,-0.87476,0.00021,6.26484]
[1779903220594,31.82,74869.95,50.0,-0.87559,0.00021,6.23526]
[1779903222084,31.82,74869.95,50.0,-0.87559,0.00021,6.23526]
[1779903222155,31.83,74868.51,50.0,-0.87588,0.00021,6.22496]
[1779903224944,31.83,74868.71,50.0,-0.87583,0.00021,6.22673]
[1779903224960,31.83,74855.03,50.0,-0.87869,0.00021,6.12483]
[1779903225629,31.83,74859.5,50.0,-0.87775,0.00021,6.1583]
[1779903226636,31.83,74863.3,50.0,-0.87695,0.00021,6.18686]
[1779903227642,31.83,74865.16,50.0,-0.87655,0.00021,6.20114]
[1779903229077,31.83,74865.16,50.0,-0.87655,0.00021,6.20114]
[1779903229143,31.83,74866.54,50.0,-0.87624,0.00021,6.21208]
[1779903232678,31.84,74867.97,50.0,-0.87592,0.00021,6.22366]
[1779903234003,31.84,74867.97,50.0,-0.87592,0.00021,6.22366]
[1779903234065,31.84,74870.52,50.0,-0.87536,0.00021,6.24332]
[1779903235699,31.84,74872.25,50.0,-0.87499,0.00021,6.25656]
[1779903241365,31.84,74872.67,50.0,-0.87488,0.00021,6.2606]
[1779903241417,31.84,74874.42,50.0,-0.87449,0.00021,6.27419]
[1779903241741,31.84,74866.67,50.0,-0.87614,0.00021,6.21594]
[1779903243755,31.85,74863.4,50.0,-0.87681,0.00021,6.19187]
[1779903248790,31.85,74862.16,50.0,-0.87703,0.00021,6.18407]
[1779903249797,31.85,74866.04,50.0,-0.8762,0.00021,6.21349]
[1779903250787,31.85,74866.04,50.0,-0.8762,0.00021,6.21349]
[1779903250804,31.85,74871.58,50.0,-0.87502,0.00021,6.25541]
[1779903251811,31.86,74873.68,50.0,-0.87457,0.00021,6.27148]
[1779903255839,31.86,74872.15,50.0,-0.87487,0.00021,6.26075]
[1779903256525,31.86,74872.15,50.0,-0.87487,0.00021,6.26075]
[1779903256846,31.86,74859.6,50.0,-0.87751,0.00021,6.16678]
[1779903257852,31.86,74857.25,50.0,-0.87802,0.00021,6.14876]
[1779903258860,31.86,74856.2,50.0,-0.87824,0.00021,6.14091]
[1779903262594,31.85,74856.94,50.0,-0.87811,0.00021,6.14539]
[1779903262888,31.85,74859.36,50.0,-0.87761,0.00021,6.16354]
[1779903263895,31.85,74862.12,50.0,-0.87703,0.00021,6.18422]
[1779903264902,31.85,74865.39,50.0,-0.87634,0.00021,6.20872]
[1779903267923,31.85,74867.25,50.0,-0.87594,0.00021,6.22284]
[1779903268930,31.86,74873.07,50.0,-0.8747,0.00021,6.26683]
[1779903273965,31.86,74870.82,50.0,-0.87529,0.00021,6.24247]
[1779903274972,31.86,74872.95,50.0,-0.87483,0.00021,6.25871]
[1779903275979,31.86,74871.7,50.0,-0.87509,0.00021,6.24952]
[1779903281500,31.86,74872.13,50.0,-0.87497,0.00021,6.2536]
[1779903281572,31.86,74872.78,50.0,-0.87483,0.00021,6.2587]
[1779903281624,31.86,74872.78,50.0,-0.87483,0.00021,6.2587]
[1779903281859,31.86,74872.78,50.0,-0.87483,0.00021,6.2587]
[1779903282021,31.87,74881.63,50.0,-0.87293,0.00022,6.32551]
[1779903283028,31.87,74888.49,50.0,-0.87144,0.00022,6.37737]
[1779903284035,31.87,74890.86,50.0,-0.87093,0.00022,6.39531]
[1779903286052,31.87,74893.89,50.0,-0.87027,0.00022,6.41823]
[1779903287059,31.87,74892.15,50.0,-0.87065,0.00022,6.40505]
[1779903290080,31.87,74890.95,50.0,-0.87091,0.00022,6.39598]
[1779903291087,31.87,74884.11,50.0,-0.87239,0.00022,6.34436]
[1779903292094,31.87,74878.09,50.0,-0.87368,0.00021,6.29908]
[1779903293101,31.87,74874.53,50.0,-0.87444,0.00021,6.27245]
[1779903294108,31.87,74863.55,50.0,-0.87676,0.00021,6.1902]
[1779903295115,31.87,74859.42,50.0,-0.87762,0.00021,6.15957]
[1779903296124,31.87,74862.11,50.0,-0.87704,0.00021,6.18006]
[1779903301030,31.87,74861.62,50.0,-0.87711,0.00021,6.17766]
[1779903301355,31.87,74861.62,50.0,-0.87711,0.00021,6.17766]
[1779903301550,31.87,74861.62,50.0,-0.87711,0.00021,6.17766]
[1779903301454,31.87,74858.51,50.0,-0.87776,0.00021,6.15435]
[1779903302082,31.87,74858.51,50.0,-0.87776,0.00021,6.15435]
[1779903302164,31.87,74842.92,50.0,-0.881,0.00021,6.03772]
[1779903302612,31.87,74842.92,50.0,-0.881,0.00021,6.03772]
[1779903302764,31.87,74842.92,50.0,-0.881,0.00021,6.03772]
[1779903303225,31.87,74842.92,50.0,-0.881,0.00021,6.03772]
[1779903303279,31.87,74832.68,50.0,-0.8831,0.0002,5.96152]
[1779903304179,31.87,74826.25,50.0,-0.8844,0.0002,5.914]
[1779903306194,31.87,74825.01,50.0,-0.88464,0.0002,5.90508]
[1779903309215,31.88,74830.54,50.0,-0.88351,0.0002,5.9466]
[1779903313925,31.88,74829.63,50.0,-0.88367,0.0002,5.94078]
[1779903314137,31.88,74829.63,50.0,-0.88367,0.0002,5.94078]
[1779903314250,31.88,74825.07,50.0,-0.88458,0.0002,5.90717]
[1779903315088,31.88,74825.07,50.0,-0.88458,0.0002,5.90717]
[1779903315335,31.88,74825.07,50.0,-0.88458,0.0002,5.90717]
[1779903315436,31.88,74811.48,50.0,-0.88729,0.0002,5.80702]
[1779903316233,31.88,74811.48,50.0,-0.88729,0.0002,5.80702]
[1779903316264,31.88,74810.23,50.0,-0.88753,0.0002,5.79803]
[1779903317271,31.88,74812.69,50.0,-0.88704,0.0002,5.81633]
[1779903318224,31.88,74812.69,50.0,-0.88704,0.0002,5.81633]
[1779903318278,31.88,74814.19,50.0,-0.88674,0.0002,5.82755]
[1779903323313,31.89,74815.07,50.0,-0.88654,0.0002,5.83487]
[1779903325327,31.89,74817.88,50.0,-0.88597,0.0002,5.85587]
[1779903328348,31.89,74815.91,50.0,-0.88635,0.0002,5.84174]
[1779903329355,31.89,74814.64,50.0,-0.8866,0.0002,5.83253]
[1779903334392,31.89,74813.93,50.0,-0.88686,0.0002,5.81979]
[1779903335113,31.89,74813.93,50.0,-0.88686,0.0002,5.81979]
[1779903335399,31.89,74819.19,50.0,-0.88581,0.0002,5.8587]
[1779903336406,31.89,74823.94,50.0,-0.88485,0.0002,5.89388]
[1779903337413,31.89,74826.48,50.0,-0.88434,0.0002,5.91272]
[1779903340434,31.89,74828.34,50.0,-0.88396,0.0002,5.92661]
[1779903341445,31.89,74830.39,50.0,-0.88354,0.0002,5.9418]
[1779903341802,31.89,74830.39,50.0,-0.88354,0.0002,5.9418]
[1779903342043,31.89,74830.39,50.0,-0.88354,0.0002,5.9418]
[1779903342449,31.9,74832.2,50.0,-0.88317,0.0002,5.95547]
[1779903344464,31.9,74833.49,50.0,-0.8829,0.0002,5.9655]
[1779903345471,31.9,74835.44,50.0,-0.88249,0.0002,5.98018]
[1779903346478,31.9,74837.52,50.0,-0.88206,0.0002,5.99582]
[1779903348372,31.9,74838.36,50.0,-0.88189,0.0002,6.00223]
[1779903348492,31.9,74832.65,50.0,-0.88305,0.0002,5.95989]
[1779903349499,31.9,74827.8,50.0,-0.88403,0.0002,5.92407]
[1779903352521,31.9,74829.03,50.0,-0.88377,0.0002,5.93365]
[1779903353530,31.9,74829.03,50.0,-0.88377,0.0002,5.93365]
[1779903353528,31.9,74831.29,50.0,-0.88331,0.0002,5.95052]
[1779903355542,31.9,74832.5,50.0,-0.88305,0.0002,5.9597]
[1779903358563,31.9,74830.22,50.0,-0.88351,0.0002,5.94299]
[1779903359560,31.9,74830.22,50.0,-0.88351,0.0002,5.94299]
[1779903359570,31.9,74826.04,50.0,-0.88436,0.0002,5.91206]
[1779903360577,31.9,74824.22,50.0,-0.88472,0.0002,5.89865]
[1779903360776,31.9,74824.22,50.0,-0.88472,0.0002,5.89865]
[1779903361584,31.9,74825.55,50.0,-0.88445,0.0002,5.90854]
[1779903362591,31.9,74823.34,50.0,-0.88489,0.0002,5.89225]
[1779903363203,31.9,74823.34,50.0,-0.88489,0.0002,5.89225]
[1779903366236,31.9,74822.71,50.0,-0.88501,0.0002,5.88781]
[1779903372668,31.91,74822.44,50.0,-0.88506,0.0002,5.88629]
[1779903373672,31.91,74823.98,50.0,-0.88474,0.0002,5.89773]
[1779903377700,31.91,74825.62,50.0,-0.88441,0.0002,5.91006]
[1779903380721,31.91,74823.78,50.0,-0.88478,0.0002,5.89658]
[1779903384154,31.91,74823.35,50.0,-0.88486,0.0002,5.89353]
[1779903384749,31.91,74824.98,50.0,-0.88453,0.0002,5.90569]
[1779903387770,31.91,74826.58,50.0,-0.8842,0.0002,5.91763]
[1779903388972,31.91,74826.58,50.0,-0.8842,0.0002,5.91763]
[1779903389187,31.91,74826.58,50.0,-0.8842,0.0002,5.91763]
[1779903389287,31.91,74826.58,50.0,-0.8842,0.0002,5.91763]
[1779903389373,31.91,74826.55,50.0,-0.88421,0.0002,5.91746]
[1779903390404,31.91,74826.55,50.0,-0.88421,0.0002,5.91746]
[1779903390476,31.91,74839.85,50.0,-0.88151,0.0002,6.01599]
[1779903390790,31.91,74845.25,50.0,-0.8804,0.00021,6.05614]
[1779903392231,31.91,74845.25,50.0,-0.8804,0.00021,6.05614]
[1779903392329,31.91,74847.16,50.0,-0.88015,0.00021,6.06159]
[1779903393923,31.91,74846.96,50.0,-0.88019,0.00021,6.0601]
[1779903394179,31.91,74846.96,50.0,-0.88019,0.00021,6.0601]
[1779903394484,31.91,74846.96,50.0,-0.88019,0.00021,6.0601]
[1779903394586,31.91,74845.21,50.0,-0.88056,0.00021,6.0469]
[1779903394907,31.91,74845.21,50.0,-0.88056,0.00021,6.0469]
[1779903394964,31.91,74845.21,50.0,-0.88056,0.00021,6.0469]
[1779903395005,31.91,74825.45,50.0,-0.88459,0.0002,5.90023]
[1779903395826,31.91,74822.3,50.0,-0.88522,0.0002,5.87703]
[1779903398226,31.91,74822.09,50.0,-0.88526,0.0002,5.87556]
[1779903398572,31.91,74822.09,50.0,-0.88526,0.0002,5.87556]
[1779903398573,31.91,74822.03,50.0,-0.88526,0.0002,5.87528]
[1779903398847,31.91,74828.66,50.0,-0.88393,0.0002,5.92425]
[1779903399854,31.91,74834.25,50.0,-0.8828,0.0002,5.96565]
[1779903400861,31.91,74839.49,50.0,-0.88173,0.0002,6.00459]
[1779903401873,31.91,74837.07,50.0,-0.88222,0.0002,5.98662]
[1779903402880,31.91,74834.8,50.0,-0.88268,0.0002,5.96981]
[1779903404894,31.91,74829.96,50.0,-0.88367,0.0002,5.93386]
[1779903405901,31.91,74827.87,50.0,-0.88409,0.0002,5.91841]
[1779903407726,31.91,74827.73,50.0,-0.88412,0.0002,5.91738]
[1779903408922,31.91,74829.42,50.0,-0.88378,0.0002,5.92993]
[1779903409928,31.91,74830.56,50.0,-0.88354,0.0002,5.9384]
[1779903412950,31.91,74832.41,50.0,-0.88317,0.0002,5.9521]
[1779903413997,31.91,74832.41,50.0,-0.88317,0.0002,5.9521]
[1779903414964,31.91,74841.7,50.0,-0.88127,0.00021,6.021]
[1779903416978,31.91,74841.41,50.0,-0.88134,0.00021,6.01869]
[1779903418884,31.91,74841.36,50.0,-0.88135,0.00021,6.01821]
[1779903419327,31.91,74841.36,50.0,-0.88135,0.00021,6.01821]
[1779903419426,31.91,74845.73,50.0,-0.88046,0.00021,6.05048]
[1779903419999,31.91,74851.42,50.0,-0.87928,0.00021,6.09287]
[1779903421006,31.91,74850.08,50.0,-0.87956,0.00021,6.08272]
[1779903422013,31.9,74848.87,50.0,-0.87982,0.00021,6.07348]
[1779903427048,31.9,74849.74,50.0,-0.87967,0.00021,6.07898]
[1779903431076,31.9,74850.95,50.0,-0.87944,0.00021,6.08722]
[1779903436111,31.89,74851.75,50.0,-0.87931,0.00021,6.09195]
[1779903437712,31.89,74852.18,50.0,-0.87922,0.00021,6.09494]
[1779903437823,31.89,74852.18,50.0,-0.87922,0.00021,6.09494]
[1779903438125,31.89,74855.22,50.0,-0.87859,0.00021,6.11776]
[1779903439132,31.89,74859.46,50.0,-0.8777,0.00021,6.14954]
[1779903442153,31.89,74861.34,50.0,-0.8773,0.00021,6.16374]
[1779903445173,31.89,74863.57,50.0,-0.87683,0.00021,6.18051]
[1779903450209,31.89,74862.97,50.0,-0.87696,0.00021,6.17606]
[1779903455244,31.9,74864.89,50.0,-0.87667,0.00021,6.18284]
[1779903456251,31.9,74866.4,50.0,-0.87634,0.00021,6.19439]
[1779903456878,31.9,74866.4,50.0,-0.87634,0.00021,6.19439]
[1779903461996,31.9,74867.26,50.0,-0.87615,0.00021,6.20128]
[1779903467328,31.91,74867.06,50.0,-0.87615,0.00021,6.20107]
[1779903468335,31.91,74868.52,50.0,-0.87584,0.00021,6.21223]
[1779903471356,31.91,74871.39,50.0,-0.87521,0.00021,6.23434]
[1779903472363,31.91,74875.87,50.0,-0.87425,0.00021,6.26814]
[1779903473370,31.91,74880.09,50.0,-0.87334,0.00021,6.29998]
[1779903473892,31.91,74880.09,50.0,-0.87334,0.00021,6.29998]
[1779903474226,31.91,74880.09,50.0,-0.87334,0.00021,6.29998]
[1779903474438,31.91,74880.09,50.0,-0.87334,0.00021,6.29998]
[1779903474560,31.91,74880.09,50.0,-0.87334,0.00021,6.29998]
[1779903474641,31.91,74882.71,50.0,-0.87278,0.00022,6.31983]
[1779903475384,31.91,74890.72,50.0,-0.87104,0.00022,6.38029]
[1779903476391,31.91,74892.66,50.0,-0.87062,0.00022,6.39495]
[1779903479418,31.91,74887.52,50.0,-0.87173,0.00022,6.3562]
[1779903480425,31.91,74884.82,50.0,-0.87232,0.00022,6.33591]
[1779903481536,31.91,74882.11,50.0,-0.8729,0.00022,6.3156]
[1779903482438,31.91,74878.67,50.0,-0.87363,0.00021,6.28984]
[1779903483512,31.91,74878.67,50.0,-0.87363,0.00021,6.28984]
[1779903483571,31.91,74877.33,50.0,-0.87391,0.00021,6.27992]
[1779903484453,31.91,74872.39,50.0,-0.87497,0.00021,6.24265]
[1779903486227,31.91,74871.64,50.0,-0.87513,0.00021,6.23725]
[1779903486467,31.91,74872.49,50.0,-0.87494,0.00021,6.24386]
[1779903491505,31.92,74876.78,50.0,-0.87399,0.00021,6.27721]
[1779903494526,31.92,74875.03,50.0,-0.87435,0.00021,6.26461]
[1779903498311,31.92,74874.53,50.0,-0.87444,0.00021,6.26145]
[1779903498687,31.92,74874.53,50.0,-0.87444,0.00021,6.26145]
[1779903498727,31.92,74864.34,50.0,-0.87659,0.00021,6.18528]
[1779903499270,31.92,74864.34,50.0,-0.87659,0.00021,6.18528]
[1779903499469,31.92,74864.34,50.0,-0.87659,0.00021,6.18528]
[1779903499517,31.92,74864.34,50.0,-0.87659,0.00021,6.18528]
[1779903499562,31.92,74862.31,50.0,-0.87701,0.00021,6.17041]
[1779903500569,31.92,74859.8,50.0,-0.87755,0.00021,6.15143]
[1779903501576,31.92,74861.46,50.0,-0.8772,0.00021,6.16365]
[1779903502116,31.92,74861.46,50.0,-0.8772,0.00021,6.16365]
[1779903502168,31.92,74861.46,50.0,-0.8772,0.00021,6.16365]
[1779903502584,31.92,74869.59,50.0,-0.87549,0.00021,6.22457]
[1779903503592,31.92,74873.61,50.0,-0.87462,0.00021,6.25498]
[1779903504599,31.92,74877.58,50.0,-0.87377,0.00021,6.285]
[1779903505527,31.92,74877.58,50.0,-0.87377,0.00021,6.285]
[1779903505606,31.93,74878.87,50.0,-0.87349,0.00021,6.29487]
[1779903506613,31.93,74881.54,50.0,-0.87291,0.00022,6.3151]
[1779903508627,31.93,74878.58,50.0,-0.87354,0.00021,6.29311]
[1779903509634,31.93,74877.41,50.0,-0.87378,0.00021,6.28447]
[1779903510019,31.93,74877.41,50.0,-0.87378,0.00021,6.28447]
[1779903512655,31.93,74878.37,50.0,-0.8737,0.00021,6.28375]
[1779903513658,31.93,74878.37,50.0,-0.8737,0.00021,6.28375]
[1779903513662,31.93,74880.87,50.0,-0.87316,0.00021,6.3027]
[1779903514669,31.93,74885.3,50.0,-0.8722,0.00022,6.33617]
[1779903515676,31.93,74888.42,50.0,-0.87152,0.00022,6.35976]
[1779903515785,31.93,74888.42,50.0,-0.87152,0.00022,6.35976]
[1779903515826,31.93,74888.42,50.0,-0.87152,0.00022,6.35976]
[1779903516683,31.93,74890.82,50.0,-0.871,0.00022,6.3779]
[1779903518697,31.93,74893.01,50.0,-0.87052,0.00022,6.39447]
[1779903523736,31.93,74893.92,50.0,-0.87032,0.00022,6.40137]
[1779903526757,31.93,74897.52,50.0,-0.86954,0.00022,6.42854]
[1779903528770,31.93,74898.74,50.0,-0.86927,0.00022,6.43767]
[1779903533810,31.93,74899.07,50.0,-0.86921,0.00022,6.43991]
[1779903535375,31.93,74899.07,50.0,-0.86921,0.00022,6.43991]
[1779903535537,31.93,74899.07,50.0,-0.86921,0.00022,6.43991]
[1779903535717,31.93,74899.07,50.0,-0.86921,0.00022,6.43991]
[1779903536584,31.93,74899.66,50.0,-0.86908,0.00022,6.44426]
[1779903536595,31.93,74904.07,50.0,-0.86811,0.00022,6.47751]
[1779903536831,31.93,74910.01,50.0,-0.8668,0.00022,6.52247]
[1779903537884,31.93,74910.01,50.0,-0.8668,0.00022,6.52247]
[1779903537910,31.93,74912.69,50.0,-0.86621,0.00022,6.54262]
[1779903538845,31.93,74916.04,50.0,-0.86546,0.00022,6.56783]
[1779903540227,31.93,74916.04,50.0,-0.86546,0.00022,6.56783]
[1779903540245,31.93,74916.04,50.0,-0.86546,0.00022,6.56783]
[1779903540458,31.93,74916.04,50.0,-0.86546,0.00022,6.56783]
[1779903541866,31.93,74917.57,50.0,-0.86514,0.00022,6.57876]
[1779903542873,31.92,74914.67,50.0,-0.8658,0.00022,6.55652]
[1779903543880,31.92,74916.5,50.0,-0.86539,0.00022,6.57019]
[1779903545894,31.92,74895.98,50.0,-0.86995,0.00022,6.41441]
[1779903546901,31.92,74885.46,50.0,-0.87223,0.00022,6.33508]
[1779903547908,31.92,74885.18,50.0,-0.87229,0.00022,6.33306]
[1779903549922,31.92,74888.53,50.0,-0.87156,0.00022,6.3585]
[1779903550929,31.92,74889.87,50.0,-0.87127,0.00022,6.36866]
[1779903551936,31.92,74888.02,50.0,-0.87167,0.00022,6.35476]
[1779903553950,31.92,74891.85,50.0,-0.87083,0.00022,6.38376]
[1779903554957,31.92,74894.75,50.0,-0.8702,0.00022,6.40567]
[1779903559992,31.92,74896.03,50.0,-0.86992,0.00022,6.41529]
[1779903562006,31.92,74894.57,50.0,-0.87024,0.00022,6.40423]
[1779903564020,31.92,74895.71,50.0,-0.86999,0.00022,6.41282]
[1779903565027,31.92,74894.47,50.0,-0.87026,0.00022,6.40344]
[1779903570063,31.92,74892.89,50.0,-0.87061,0.00022,6.39146]
[1779903575098,31.92,74893.28,50.0,-0.87066,0.00022,6.38599]
[1779903577112,31.92,74892.01,50.0,-0.87094,0.00022,6.37645]
[1779903582147,31.92,74892.4,50.0,-0.87085,0.00022,6.37953]
[1779903585189,31.92,74892.41,50.0,-0.87085,0.00022,6.37966]
[1779903585231,31.92,74884.79,50.0,-0.8725,0.00022,6.32228]
[1779903586175,31.92,74878.86,50.0,-0.87377,0.00021,6.27771]
[1779903588189,31.93,74879.43,50.0,-0.87364,0.00021,6.28227]
[1779903589197,31.93,74877.66,50.0,-0.87402,0.00021,6.26914]
[1779903594232,31.93,74877.89,50.0,-0.87394,0.00021,6.27174]
[1779903597253,31.93,74876.74,50.0,-0.87417,0.00021,6.26363]
[1779903598260,31.93,74873.41,50.0,-0.87488,0.00021,6.23882]
[1779903599316,31.93,74873.41,50.0,-0.87488,0.00021,6.23882]
[1779903599327,31.93,74873.41,50.0,-0.87488,0.00021,6.23882]
[1779903599467,31.93,74873.41,50.0,-0.87488,0.00021,6.23882]
[1779903599552,31.93,74868.95,50.0,-0.87581,0.00021,6.20581]
[1779903600274,31.93,74867.87,50.0,-0.87604,0.00021,6.19772]
[1779903601281,31.93,74869.55,50.0,-0.87568,0.00021,6.21057]
[1779903604501,31.94,74869.16,50.0,-0.87574,0.00021,6.20846]
[1779903604527,31.94,74870.69,50.0,-0.87541,0.00021,6.22019]
[1779903605309,31.94,74873.53,50.0,-0.8748,0.00021,6.24172]
[1779903607323,31.94,74876.33,50.0,-0.87419,0.00021,6.26316]
[1779903609337,31.94,74874.86,50.0,-0.87449,0.00021,6.25231]
[1779903610344,31.94,74873.48,50.0,-0.87478,0.00021,6.24234]
[1779903612359,31.95,74874.87,50.0,-0.87447,0.00021,6.25319]
[1779903616422,31.95,74874.9,50.0,-0.87445,0.00021,6.254]
[1779903616557,31.95,74874.9,50.0,-0.87445,0.00021,6.254]
[1779903616708,31.95,74874.9,50.0,-0.87445,0.00021,6.254]
[1779903616751,31.95,74873.64,50.0,-0.87471,0.00021,6.24475]
[1779903617399,31.95,74865.12,50.0,-0.87651,0.00021,6.18115]
[1779903618406,31.95,74858.35,50.0,-0.87792,0.00021,6.13088]
[1779903619414,31.95,74856.56,50.0,-0.87829,0.00021,6.1179]
[1779903620421,31.95,74853.68,50.0,-0.87888,0.00021,6.09682]
[1779903622435,31.96,74857.0,50.0,-0.87816,0.00021,6.12241]
[1779903624449,31.96,74855.34,50.0,-0.87848,0.00021,6.11081]
[1779903625584,31.96,74855.34,50.0,-0.87848,0.00021,6.11081]
[1779903626771,31.96,74854.64,50.0,-0.87862,0.00021,6.10599]
[1779903626793,31.96,74839.81,50.0,-0.88168,0.0002,5.99587]
[1779903627859,31.96,74833.3,50.0,-0.88301,0.0002,5.94759]
[1779903629589,31.96,74833.3,50.0,-0.88301,0.0002,5.94759]
[1779903629601,31.96,74832.29,50.0,-0.88321,0.0002,5.94009]
[1779903630142,31.96,74832.29,50.0,-0.88321,0.0002,5.94009]
[1779903630490,31.96,74830.02,50.0,-0.88367,0.0002,5.92332]
[1779903635527,31.96,74830.47,50.0,-0.88372,0.0002,5.91841]
[1779903636174,31.96,74830.47,50.0,-0.88372,0.0002,5.91841]
[1779903638547,31.96,74832.63,50.0,-0.88328,0.0002,5.93443]
[1779903643582,31.96,74832.28,50.0,-0.88335,0.0002,5.93188]
[1779903645374,31.96,74831.95,50.0,-0.88341,0.0002,5.92945]
[1779903647610,31.96,74829.34,50.0,-0.88394,0.0002,5.91024]
[1779903650631,31.96,74830.61,50.0,-0.88368,0.0002,5.91974]
[1779903651153,31.96,74830.61,50.0,-0.88368,0.0002,5.91974]
[1779903656673,31.96,74830.64,50.0,-0.88367,0.0002,5.92008]
[1779903661708,31.96,74828.93,50.0,-0.88401,0.0002,5.90754]
[1779903666775,31.96,74829.86,50.0,-0.88382,0.0002,5.91457]
[1779903666876,31.96,74828.52,50.0,-0.88409,0.0002,5.90471]
[1779903668729,31.96,74828.03,50.0,-0.88419,0.0002,5.90113]
[1779903668782,31.96,74820.17,50.0,-0.88576,0.0002,5.84327]
[1779903669031,31.96,74820.17,50.0,-0.88576,0.0002,5.84327]
[1779903669268,31.96,74820.17,50.0,-0.88576,0.0002,5.84327]
[1779903669890,31.96,74820.17,50.0,-0.88576,0.0002,5.84327]
[1779903669897,31.97,74800.65,50.0,-0.88961,0.0002,5.70037]
[1779903670782,31.97,74796.61,50.0,-0.8904,0.00019,5.67093]
[1779903671726,31.97,74796.61,50.0,-0.8904,0.00019,5.67093]
[1779903671789,31.97,74797.84,50.0,-0.89015,0.00019,5.68028]
[1779903673959,31.97,74798.64,50.0,-0.88999,0.00019,5.68648]
[1779903673804,31.97,74800.28,50.0,-0.88966,0.00019,5.69879]
[1779903675818,31.97,74807.65,50.0,-0.8882,0.0002,5.75332]
[1779903676825,31.97,74812.89,50.0,-0.88715,0.0002,5.79196]
[1779903678839,31.97,74815.77,50.0,-0.88657,0.0002,5.81349]
[1779903683874,31.98,74815.13,50.0,-0.88668,0.0002,5.80965]
[1779903685889,31.98,74813.36,50.0,-0.88702,0.0002,5.79703]
[1779903686925,31.98,74813.36,50.0,-0.88702,0.0002,5.79703]
[1779903686913,31.98,74815.36,50.0,-0.88661,0.0002,5.81189]
[1779903689970,31.98,74815.77,50.0,-0.88652,0.0002,5.81525]
[1779903691943,31.98,74817.78,50.0,-0.88625,0.0002,5.82213]
[1779903695864,31.98,74818.45,50.0,-0.8861,0.0002,5.8275]
[1779903695890,31.98,74818.45,50.0,-0.8861,0.0002,5.8275]
[1779903695971,31.98,74820.7,50.0,-0.88565,0.0002,5.84419]
[1779903696052,31.98,74820.7,50.0,-0.88565,0.0002,5.84419]
[1779903696554,31.98,74820.7,50.0,-0.88565,0.0002,5.84419]
[1779903696979,31.99,74829.36,50.0,-0.8839,0.0002,5.9081]
[1779903697077,31.99,74829.36,50.0,-0.8839,0.0002,5.9081]
[1779903697991,31.99,74833.06,50.0,-0.88315,0.0002,5.93545]
[1779903699728,31.99,74833.06,50.0,-0.88315,0.0002,5.93545]
[1779903699825,31.99,74831.77,50.0,-0.88341,0.0002,5.92591]
[1779903700010,31.99,74833.41,50.0,-0.88308,0.0002,5.93803]
[1779903703032,31.99,74825.58,50.0,-0.88467,0.0002,5.88022]
[1779903704039,31.99,74823.62,50.0,-0.88506,0.0002,5.86586]
[1779903707902,31.99,74823.9,50.0,-0.885,0.0002,5.8681]
[1779903709074,31.99,74822.47,50.0,-0.88528,0.0002,5.85786]
[1779903711088,31.99,74824.02,50.0,-0.88496,0.0002,5.86948]
[1779903712095,31.99,74822.81,50.0,-0.8852,0.0002,5.86066]
[1779903714109,31.99,74811.65,50.0,-0.88742,0.0002,5.77892]
[1779903715117,31.99,74811.19,50.0,-0.8875,0.0002,5.77577]
[1779903720151,31.99,74810.99,50.0,-0.88751,0.0002,5.77543]
[1779903725508,32.0,74811.95,50.0,-0.88729,0.0002,5.78336]
[1779903725575,32.0,74813.92,50.0,-0.88689,0.0002,5.79821]
[1779903726193,32.0,74816.58,50.0,-0.88636,0.0002,5.81773]
[1779903727467,32.0,74816.58,50.0,-0.88636,0.0002,5.81773]
[1779903727495,32.0,74816.58,50.0,-0.88636,0.0002,5.81773]
[1779903727619,32.0,74816.58,50.0,-0.88636,0.0002,5.81773]
[1779903727650,32.0,74814.94,50.0,-0.88668,0.0002,5.80604]
[1779903728517,32.0,74814.94,50.0,-0.88668,0.0002,5.80604]
[1779903728518,32.0,74805.29,50.0,-0.88858,0.0002,5.73568]
[1779903729214,32.0,74799.08,50.0,-0.88979,0.00019,5.69037]
[1779903733242,32.01,74802.21,50.0,-0.88914,0.0002,5.71459]
[1779903738277,32.01,74809.73,50.0,-0.88762,0.0002,5.7711]
[1779903739626,32.01,74813.24,50.0,-0.88692,0.0002,5.79734]
[1779903741643,32.01,74813.79,50.0,-0.88681,0.0002,5.80137]
[1779903742155,32.02,74813.48,50.0,-0.88686,0.0002,5.79946]
[1779903742410,32.02,74813.48,50.0,-0.88686,0.0002,5.79946]
[1779903742738,32.02,74813.48,50.0,-0.88686,0.0002,5.79946]
[1779903742820,32.02,74816.59,50.0,-0.88624,0.0002,5.82245]
[1779903743312,32.02,74812.13,50.0,-0.88712,0.0002,5.78975]
[1779903744319,32.02,74808.25,50.0,-0.88788,0.0002,5.76151]
[1779903745326,32.02,74810.1,50.0,-0.88751,0.0002,5.77524]
[1779903746335,32.02,74812.3,50.0,-0.88707,0.0002,5.79158]
[1779903747340,32.02,74809.13,50.0,-0.88769,0.0002,5.76859]
[1779903748351,32.02,74805.56,50.0,-0.88839,0.0002,5.74269]
[1779903749358,32.02,74803.11,50.0,-0.88886,0.0002,5.72503]
[1779903750365,32.02,74800.62,50.0,-0.88934,0.0002,5.70713]
[1779903752379,32.02,74798.52,50.0,-0.88987,0.00019,5.68408]
[1779903755187,32.03,74798.23,50.0,-0.88991,0.00019,5.68265]
[1779903756025,32.03,74798.23,50.0,-0.88991,0.00019,5.68265]
[1779903755427,32.03,74778.33,50.0,-0.89372,0.00019,5.53879]
[1779903756227,32.03,74778.33,50.0,-0.89372,0.00019,5.53879]
[1779903756428,32.03,74770.63,50.0,-0.89517,0.00019,5.48369]
[1779903757225,32.03,74770.63,50.0,-0.89517,0.00019,5.48369]
[1779903757435,32.03,74766.93,50.0,-0.89585,0.00019,5.45736]
[1779903758793,32.03,74766.93,50.0,-0.89585,0.00019,5.45736]
[1779903758864,32.03,74765.45,50.0,-0.89612,0.00019,5.44732]
[1779903759297,32.03,74765.45,50.0,-0.89612,0.00019,5.44732]
[1779903759907,32.03,74765.45,50.0,-0.89612,0.00019,5.44732]
[1779903760018,32.03,74760.38,50.0,-0.89705,0.00019,5.41129]
[1779903760457,32.03,74753.62,50.0,-0.8983,0.00018,5.36304]
[1779903761378,32.03,74753.62,50.0,-0.8983,0.00018,5.36304]
[1779903761864,32.03,74753.62,50.0,-0.8983,0.00018,5.36304]
[1779903761896,32.04,74749.23,50.0,-0.89908,0.00018,5.33251]
[1779903762471,32.04,74744.8,50.0,-0.89988,0.00018,5.3015]
[1779903763984,32.04,74744.8,50.0,-0.89988,0.00018,5.3015]
[1779903765168,32.04,74744.33,50.0,-0.89994,0.00018,5.29913]
[1779903765796,32.04,74738.55,50.0,-0.90097,0.00018,5.2587]
[1779903767506,32.05,74736.49,50.0,-0.90132,0.00018,5.24486]
[1779903771216,32.05,74736.83,50.0,-0.90123,0.00018,5.24838]
[1779903772026,32.05,74736.83,50.0,-0.90123,0.00018,5.24838]
[1779903772082,32.05,74738.23,50.0,-0.90097,0.00018,5.25864]
[1779903773054,32.05,74738.23,50.0,-0.90097,0.00018,5.25864]
[1779903775562,32.06,74740.28,50.0,-0.90057,0.00018,5.27458]
[1779903776570,32.06,74743.11,50.0,-0.90005,0.00018,5.29462]
[1779903777578,32.06,74745.13,50.0,-0.89968,0.00018,5.30927]
[1779903778584,32.06,74748.11,50.0,-0.89913,0.00018,5.33072]
[1779903780598,32.06,74746.87,50.0,-0.89933,0.00018,5.32269]
[1779903781605,32.06,74749.89,50.0,-0.89878,0.00018,5.34441]
[1779903782612,32.06,74751.81,50.0,-0.89842,0.00018,5.35829]
[1779903783873,32.06,74755.46,50.0,-0.89774,0.00018,5.3845]
[1779903784626,32.06,74759.23,50.0,-0.89704,0.00019,5.41157]
[1779903785842,32.06,74759.23,50.0,-0.89704,0.00019,5.41157]
[1779903785900,32.06,74760.57,50.0,-0.89679,0.00019,5.42127]
[1779903786349,32.06,74760.57,50.0,-0.89679,0.00019,5.42127]
[1779903786716,32.06,74760.57,50.0,-0.89679,0.00019,5.42127]
[1779903786748,32.07,74773.72,50.0,-0.89432,0.00019,5.51599]
[1779903787648,32.07,74776.92,50.0,-0.89371,0.00019,5.53926]
[1779903788655,32.07,74778.57,50.0,-0.89338,0.00019,5.55164]
[1779903789429,32.07,74778.57,50.0,-0.89338,0.00019,5.55164]
[1779903789662,32.07,74756.85,50.0,-0.89744,0.00018,5.39602]
[1779903790669,32.07,74755.33,50.0,-0.89771,0.00018,5.38559]
[1779903791676,32.07,74758.59,50.0,-0.8971,0.00019,5.40928]
[1779903793690,32.08,74757.15,50.0,-0.89735,0.00018,5.39977]
[1779903796711,32.08,74752.59,50.0,-0.89816,0.00018,5.36819]
[1779903797719,32.08,74755.32,50.0,-0.89765,0.00018,5.38788]
[1779903798726,32.08,74759.21,50.0,-0.89692,0.00019,5.41605]
[1779903800742,32.08,74763.71,50.0,-0.89607,0.00019,5.44876]
[1779903801749,32.08,74765.39,50.0,-0.89575,0.00019,5.46115]
[1779903802954,32.08,74765.39,50.0,-0.89575,0.00019,5.46115]
[1779903802995,32.09,74769.96,50.0,-0.89489,0.00019,5.49425]
[1779903803832,32.09,74769.96,50.0,-0.89489,0.00019,5.49425]
[1779903806793,32.09,74773.98,50.0,-0.89412,0.00019,5.52364]
[1779903809399,32.09,74773.77,50.0,-0.89416,0.00019,5.52208]
[1779903809646,32.09,74773.77,50.0,-0.89416,0.00019,5.52208]
[1779903814848,32.09,74774.54,50.0,-0.89414,0.00019,5.51941]
[1779903815856,32.09,74779.81,50.0,-0.89314,0.00019,5.55737]
[1779903816258,32.09,74779.81,50.0,-0.89314,0.00019,5.55737]
[1779903816863,32.09,74781.24,50.0,-0.89287,0.00019,5.56787]
[1779903818877,32.09,74785.01,50.0,-0.89214,0.00019,5.59545]
[1779903819884,32.09,74783.56,50.0,-0.89241,0.00019,5.5851]
[1779903824919,32.1,74784.37,50.0,-0.8922,0.00019,5.59297]
[1779903825926,32.1,74785.79,50.0,-0.89192,0.00019,5.60363]
[1779903828947,32.1,74790.88,50.0,-0.89091,0.00019,5.64157]
[1779903829954,32.1,74792.69,50.0,-0.89055,0.00019,5.65508]
[1779903831968,32.11,74795.07,50.0,-0.89007,0.00019,5.67306]
[1779903833982,32.11,74798.01,50.0,-0.88948,0.00019,5.69508]
[1779903835996,32.11,74796.77,50.0,-0.88971,0.00019,5.68667]
[1779903838010,32.11,74798.14,50.0,-0.88942,0.00019,5.69725]
[1779903843047,32.12,74797.52,50.0,-0.8895,0.00019,5.69424]
[1779903848082,32.13,74789.44,50.0,-0.89103,0.00019,5.63718]
[1779903852111,32.13,74787.83,50.0,-0.8913,0.00019,5.62711]
[1779903853118,32.13,74789.06,50.0,-0.89105,0.00019,5.63641]
[1779903854125,32.13,74790.74,50.0,-0.89071,0.00019,5.64897]
[1779903855132,32.14,74789.42,50.0,-0.89096,0.00019,5.63978]
[1779903857146,32.14,74790.89,50.0,-0.89065,0.00019,5.65119]
[1779903862183,32.15,74791.85,50.0,-0.89042,0.00019,5.65999]
[1779903863191,32.15,74793.15,50.0,-0.89016,0.00019,5.66976]
[1779903864198,32.15,74796.93,50.0,-0.88941,0.00019,5.69752]
[1779903867914,32.15,74796.96,50.0,-0.88939,0.00019,5.69834]
[1779903867992,32.15,74798.56,50.0,-0.88907,0.00019,5.71053]
[1779903869467,32.15,74799.03,50.0,-0.88897,0.0002,5.71395]
[1779903869568,32.15,74800.59,50.0,-0.88866,0.0002,5.72556]
[1779903875275,32.16,74800.21,50.0,-0.88883,0.0002,5.71601]
[1779903880310,32.16,74799.96,50.0,-0.88884,0.0002,5.71554]
[1779903882324,32.17,74798.7,50.0,-0.88907,0.00019,5.70693]
[1779903883331,32.17,74800.17,50.0,-0.88878,0.0002,5.71788]
[1779903886188,32.17,74799.75,50.0,-0.88885,0.0002,5.71509]
[1779903886545,32.17,74799.61,50.0,-0.88887,0.0002,5.71434]
[1779903886606,32.17,74796.34,50.0,-0.8895,0.00019,5.69088]
[1779903887364,32.17,74787.88,50.0,-0.89113,0.00019,5.62992]
[1779903888371,32.17,74783.44,50.0,-0.89197,0.00019,5.59826]
[1779903890771,32.17,74782.41,50.0,-0.89216,0.00019,5.59128]
[1779903891392,32.18,74777.17,50.0,-0.89313,0.00019,5.55445]
[1779903893687,32.18,74776.29,50.0,-0.89328,0.00019,5.54863]
[1779903893755,32.18,74779.52,50.0,-0.89264,0.00019,5.57285]
[1779903895420,32.19,74778.3,50.0,-0.89286,0.00019,5.56454]
[1779903896427,32.19,74776.91,50.0,-0.89311,0.00019,5.55503]
[1779903897434,32.19,74778.75,50.0,-0.89275,0.00019,5.56877]
[1779903898441,32.19,74779.92,50.0,-0.89252,0.00019,5.57767]
[1779903901462,32.2,74778.29,50.0,-0.89279,0.00019,5.56733]
[1779903903476,32.2,74779.51,50.0,-0.89253,0.00019,5.57706]
[1779903906497,32.2,74780.64,50.0,-0.89228,0.00019,5.5866]
[1779903908599,32.21,74780.78,50.0,-0.89224,0.00019,5.58806]
[1779903908643,32.21,74778.96,50.0,-0.89256,0.00019,5.57587]
[1779903911865,32.21,74779.78,50.0,-0.89239,0.00019,5.58223]
[1779903917574,32.22,74781.36,50.0,-0.89201,0.00019,5.59676]
[1779903922609,32.23,74780.46,50.0,-0.89212,0.00019,5.59245]
[1779903923983,32.23,74780.46,50.0,-0.89212,0.00019,5.59245]
[1779903926637,32.24,74773.98,50.0,-0.89329,0.00019,5.5481]
[1779903928651,32.24,74775.77,50.0,-0.89293,0.00019,5.56198]
[1779903929673,32.24,74775.77,50.0,-0.89293,0.00019,5.56198]
[1779903929680,32.25,74779.04,50.0,-0.89229,0.00019,5.58596]
[1779903931673,32.25,74786.04,50.0,-0.89107,0.00019,5.62891]
[1779903932680,32.25,74787.65,50.0,-0.89075,0.00019,5.64091]
[1779903934694,32.25,74791.61,50.0,-0.88996,0.00019,5.67024]
[1779903935701,32.25,74793.37,50.0,-0.88961,0.00019,5.68329]
[1779903936708,32.26,74795.47,50.0,-0.8892,0.00019,5.69878]
[1779903937715,32.26,74796.77,50.0,-0.88894,0.00019,5.70847]
[1779903938816,32.26,74796.77,50.0,-0.88894,0.00019,5.70847]
[1779903938897,32.26,74797.89,50.0,-0.88871,0.00019,5.71685]
[1779903941482,32.26,74798.33,50.0,-0.88861,0.0002,5.72053]
[1779903947789,32.27,74802.2,50.0,-0.88781,0.0002,5.75026]
[1779903948796,32.27,74798.3,50.0,-0.88857,0.0002,5.72218]
[1779903950810,32.27,74796.53,50.0,-0.8889,0.00019,5.70984]
[1779903952824,32.27,74794.09,50.0,-0.88936,0.00019,5.69269]
[1779903953831,32.27,74792.96,50.0,-0.88957,0.00019,5.6848]
[1779903958865,32.28,74793.46,50.0,-0.88943,0.00019,5.68985]
[1779903961887,32.28,74802.25,50.0,-0.8877,0.0002,5.75435]
[1779903963904,32.28,74803.8,50.0,-0.88738,0.0002,5.76597]
[1779903967932,32.28,74794.79,50.0,-0.88913,0.00019,5.70118]
[1779903968940,32.28,74779.54,50.0,-0.89206,0.00019,5.5914]
[1779903969947,32.28,74768.15,50.0,-0.89421,0.00019,5.51015]
[1779903970954,32.29,74768.04,50.0,-0.89422,0.00019,5.50959]
[1779903974982,32.29,74766.96,50.0,-0.89437,0.00019,5.50379]
[1779903975989,32.29,74765.65,50.0,-0.8946,0.00019,5.49499]
[1779903976997,32.3,74768.14,50.0,-0.89412,0.00019,5.51335]
[1779903978004,32.3,74769.35,50.0,-0.89388,0.00019,5.52255]
[1779903979011,32.3,74771.86,50.0,-0.89339,0.00019,5.54104]
[1779903981025,32.3,74775.46,50.0,-0.89268,0.00019,5.56783]
[1779903982032,32.31,74780.0,50.0,-0.89181,0.00019,5.60087]
[1779903983039,32.31,74782.05,50.0,-0.8914,0.00019,5.61602]
[1779903985055,32.31,74788.13,50.0,-0.89022,0.00019,5.66056]
[1779903986075,32.31,74795.61,50.0,-0.88876,0.00019,5.7149]
[1779903987072,32.31,74803.19,50.0,-0.88727,0.0002,5.77008]
[1779903988078,32.31,74806.86,50.0,-0.88654,0.0002,5.79689]
[1779903989086,32.31,74810.38,50.0,-0.88584,0.0002,5.8226]
[1779903989813,32.31,74810.38,50.0,-0.88584,0.0002,5.8226]
[1779903990094,32.31,74811.56,50.0,-0.88561,0.0002,5.83127]
[1779903992107,32.31,74812.56,50.0,-0.88554,0.0002,5.83029]
[1779903993269,32.31,74812.56,50.0,-0.88554,0.0002,5.83029]
[1779903993114,32.31,74816.02,50.0,-0.88485,0.0002,5.85556]
[1779903994121,32.32,74822.52,50.0,-0.88355,0.0002,5.90304]
[1779903995128,32.31,74825.41,50.0,-0.88297,0.0002,5.92414]
[1779903996135,32.31,74827.22,50.0,-0.8826,0.0002,5.93733]
[1779903999449,32.31,74827.25,50.0,-0.88261,0.0002,5.9373]
[1779903999575,32.31,74827.25,50.0,-0.88261,0.0002,5.9373]
[1779904000193,32.31,74827.25,50.0,-0.88261,0.0002,5.9373]
[1779904000700,32.31,74828.18,50.0,-0.88241,0.0002,5.94437]
[1779904000730,32.31,74828.18,50.0,-0.88241,0.0002,5.94437]
[1779904001170,32.31,74824.62,50.0,-0.88313,0.0002,5.91822]
[1779904002177,32.31,74820.63,50.0,-0.88394,0.0002,5.889]
[1779904003184,32.31,74815.46,50.0,-0.88497,0.0002,5.85126]
[1779904004191,32.31,74813.07,50.0,-0.88544,0.0002,5.83388]
[1779904006205,32.31,74814.35,50.0,-0.88519,0.0002,5.84333]
[1779904011240,32.32,74807.96,50.0,-0.88645,0.0002,5.79706]
[1779904015268,32.32,74811.17,50.0,-0.8858,0.0002,5.82083]
[1779904016275,32.32,74812.46,50.0,-0.88554,0.0002,5.8303]
[1779904016561,32.32,74812.46,50.0,-0.88554,0.0002,5.8303]
[1779904017293,32.32,74812.46,50.0,-0.88554,0.0002,5.8303]
[1779904017352,32.32,74814.68,50.0,-0.8851,0.0002,5.84653]
[1779904018289,32.32,74816.05,50.0,-0.88483,0.0002,5.85655]
[1779904020303,32.32,74814.75,50.0,-0.88508,0.0002,5.84712]
[1779904025338,32.32,74820.22,50.0,-0.88399,0.0002,5.88716]
[1779904027352,32.32,74821.34,50.0,-0.88376,0.0002,5.89544]
[1779904029366,32.32,74823.07,50.0,-0.88341,0.0002,5.90799]
[1779904030377,32.32,74821.97,50.0,-0.88364,0.0002,5.8999]
[1779904031380,32.32,74820.56,50.0,-0.88392,0.0002,5.88955]
[1779904034401,32.32,74824.04,50.0,-0.88322,0.0002,5.91487]
[1779904035408,32.32,74826.71,50.0,-0.88269,0.0002,5.93433]
[1779904036415,32.32,74834.12,50.0,-0.88117,0.0002,5.98913]
[1779904037425,32.32,74829.49,50.0,-0.88211,0.0002,5.95536]
[1779904038432,32.32,74826.01,50.0,-0.8828,0.0002,5.9301]
[1779904043468,32.32,74825.65,50.0,-0.88287,0.0002,5.92777]
[1779904048567,32.32,74818.61,50.0,-0.88428,0.0002,5.87649]
[1779904049510,32.32,74810.52,50.0,-0.88589,0.0002,5.81755]
[1779904050518,32.32,74806.81,50.0,-0.88662,0.0002,5.79066]
[1779904053819,32.32,74805.62,50.0,-0.88699,0.0002,5.77385]
[1779904054350,32.32,74804.37,50.0,-0.88722,0.0002,5.76507]
[1779904055350,32.33,74794.08,50.0,-0.88923,0.00019,5.69085]
[1779904055555,32.33,74792.0,50.0,-0.88963,0.00019,5.67583]
[1779904059582,32.33,74790.89,50.0,-0.88982,0.00019,5.66865]
[1779904064618,32.33,74791.42,50.0,-0.88968,0.00019,5.67392]
[1779904066131,32.33,74791.42,50.0,-0.88968,0.00019,5.67392]
[1779904066208,32.34,74788.85,50.0,-0.89016,0.00019,5.656]
[1779904067146,32.34,74788.85,50.0,-0.89016,0.00019,5.656]
[1779904067173,32.34,74788.85,50.0,-0.89016,0.00019,5.656]
[1779904067268,32.34,74783.17,50.0,-0.89124,0.00019,5.61549]
[1779904068647,32.34,74784.3,50.0,-0.89102,0.00019,5.624]
[1779904069477,32.34,74784.3,50.0,-0.89102,0.00019,5.624]
[1779904069654,32.34,74785.21,50.0,-0.89083,0.00019,5.6309]
[1779904074689,32.35,74786.89,50.0,-0.89048,0.00019,5.64412]
[1779904075697,32.35,74788.03,50.0,-0.89025,0.00019,5.65268]
[1779904078718,32.35,74786.49,50.0,-0.89052,0.00019,5.64256]
[1779904080732,32.35,74785.21,50.0,-0.89075,0.00019,5.63399]
[1779904082746,32.35,74788.35,50.0,-0.89013,0.00019,5.65726]
[1779904087781,32.36,74787.62,50.0,-0.89023,0.00019,5.65355]
[1779904092816,32.37,74787.66,50.0,-0.89018,0.00019,5.65539]
[1779904093969,32.37,74789.28,50.0,-0.88985,0.00019,5.66767]
[1779904094830,32.37,74791.64,50.0,-0.88939,0.00019,5.68468]
[1779904095837,32.37,74787.71,50.0,-0.89014,0.00019,5.65666]
[1779904098858,32.37,74789.32,50.0,-0.8898,0.00019,5.66943]
[1779904103893,32.38,74789.93,50.0,-0.88964,0.00019,5.67523]
[1779904106914,32.38,74787.85,50.0,-0.89002,0.00019,5.6611]
[1779904107921,32.38,74791.97,50.0,-0.88922,0.00019,5.69107]
[1779904108929,32.39,74793.44,50.0,-0.88893,0.00019,5.70193]
[1779904111949,32.39,74795.41,50.0,-0.88866,0.00019,5.70847]
[1779904116985,32.39,74795.66,50.0,-0.88858,0.00019,5.71142]
[1779904120016,32.39,74798.14,50.0,-0.88808,0.0002,5.72998]
[1779904121020,32.4,74800.46,50.0,-0.88762,0.0002,5.74695]
[1779904122026,32.4,74802.62,50.0,-0.88719,0.0002,5.76274]
[1779904126055,32.4,74782.78,50.0,-0.89103,0.00019,5.61998]
[1779904127062,32.4,74776.75,50.0,-0.89219,0.00019,5.5765]
[1779904128069,32.4,74787.17,50.0,-0.89019,0.00019,5.65136]
[1779904129076,32.4,74793.7,50.0,-0.88893,0.00019,5.69838]
[1779904132097,32.4,74795.31,50.0,-0.8886,0.00019,5.7107]
[1779904133104,32.4,74797.44,50.0,-0.88818,0.0002,5.7263]
[1779904135118,32.4,74798.6,50.0,-0.88794,0.0002,5.73506]
[1779904138139,32.4,74802.97,50.0,-0.88707,0.0002,5.76721]
[1779904141160,32.4,74797.44,50.0,-0.88814,0.0002,5.72763]
[1779904142166,32.41,74796.2,50.0,-0.88838,0.00019,5.71887]
[1779904144181,32.41,74799.05,50.0,-0.88781,0.0002,5.73986]
[1779904146195,32.41,74801.93,50.0,-0.88724,0.0002,5.76103]
[1779904147202,32.41,74805.54,50.0,-0.88652,0.0002,5.78731]
[1779904148056,32.41,74805.54,50.0,-0.88652,0.0002,5.78731]
[1779904148345,32.41,74805.54,50.0,-0.88652,0.0002,5.78731]
[1779904148444,32.41,74812.37,50.0,-0.88517,0.0002,5.83697]
[1779904149216,32.41,74816.31,50.0,-0.88438,0.0002,5.86564]
[1779904150223,32.41,74821.82,50.0,-0.88328,0.0002,5.90577]
[1779904151230,32.41,74820.52,50.0,-0.88354,0.0002,5.89623]
[1779904154068,32.41,74819.82,50.0,-0.88369,0.0002,5.89102]
[1779904154107,32.41,74819.82,50.0,-0.88369,0.0002,5.89102]
[1779904154252,32.41,74812.07,50.0,-0.88523,0.0002,5.83459]
[1779904154544,32.41,74812.07,50.0,-0.88523,0.0002,5.83459]
[1779904155138,32.41,74812.07,50.0,-0.88523,0.0002,5.83459]
[1779904155258,32.41,74805.35,50.0,-0.88656,0.0002,5.78588]
[1779904158279,32.41,74806.82,50.0,-0.88626,0.0002,5.79686]
[1779904159154,32.41,74806.82,50.0,-0.88626,0.0002,5.79686]
[1779904159286,32.41,74808.77,50.0,-0.88588,0.0002,5.81109]
[1779904159980,32.41,74808.77,50.0,-0.88588,0.0002,5.81109]
[1779904160293,32.41,74813.68,50.0,-0.8849,0.0002,5.84682]
[1779904161300,32.41,74814.96,50.0,-0.88464,0.0002,5.85614]
[1779904164320,32.41,74816.33,50.0,-0.88437,0.0002,5.86611]
[1779904167745,32.41,74817.12,50.0,-0.88421,0.0002,5.87184]
[1779904168345,32.41,74817.12,50.0,-0.88421,0.0002,5.87184]
[1779904168349,32.41,74814.77,50.0,-0.88468,0.0002,5.85473]
[1779904168680,32.41,74814.77,50.0,-0.88468,0.0002,5.85473]
[1779904169443,32.41,74814.77,50.0,-0.88468,0.0002,5.85473]
[1779904173385,32.41,74815.84,50.0,-0.88461,0.0002,5.85416]
[1779904176861,32.41,74815.82,50.0,-0.88461,0.0002,5.85404]
[1779904178420,32.41,74813.35,50.0,-0.8851,0.0002,5.83611]
[1779904178859,32.41,74813.35,50.0,-0.8851,0.0002,5.83611]
[1779904181107,32.41,74815.01,50.0,-0.88477,0.0002,5.84824]
[1779904184463,32.41,74816.37,50.0,-0.88449,0.0002,5.8582]
[1779904188491,32.41,74814.2,50.0,-0.88493,0.0002,5.84244]
[1779904189627,32.41,74813.33,50.0,-0.8851,0.0002,5.83615]
[1779904189687,32.41,74813.33,50.0,-0.8851,0.0002,5.83615]
[1779904189744,32.41,74813.33,50.0,-0.8851,0.0002,5.83615]
[1779904190505,32.41,74807.7,50.0,-0.88621,0.0002,5.79533]
[1779904193526,32.41,74806.1,50.0,-0.88652,0.0002,5.78404]
[1779904194533,32.41,74807.59,50.0,-0.88622,0.0002,5.79495]
[1779904199568,32.42,74808.13,50.0,-0.8861,0.0002,5.79934]
[1779904203143,32.42,74809.3,50.0,-0.88586,0.0002,5.80817]
[1779904203597,32.42,74800.21,50.0,-0.88765,0.0002,5.74236]
[1779904204604,32.42,74796.8,50.0,-0.88831,0.00019,5.7179]
[1779904206559,32.42,74793.96,50.0,-0.88885,0.00019,5.69787]
[1779904208632,32.42,74792.34,50.0,-0.88916,0.00019,5.68669]
[1779904210646,32.42,74790.71,50.0,-0.88946,0.00019,5.67548]
[1779904215681,32.43,74791.68,50.0,-0.88923,0.00019,5.68382]
[1779904218702,32.43,74794.1,50.0,-0.88874,0.00019,5.70203]
[1779904220716,32.43,74796.28,50.0,-0.8883,0.00019,5.71821]
[1779904225751,32.44,74796.68,50.0,-0.8882,0.00019,5.72213]
[1779904227765,32.44,74798.84,50.0,-0.88777,0.0002,5.73813]
[1779904229780,32.44,74800.77,50.0,-0.88738,0.0002,5.75242]
[1779904232802,32.44,74801.86,50.0,-0.88729,0.0002,5.75234]
[1779904234821,32.44,74800.6,50.0,-0.88753,0.0002,5.74354]
[1779904236830,32.44,74798.4,50.0,-0.88795,0.0002,5.72799]
[1779904241865,32.45,74798.64,50.0,-0.88788,0.0002,5.73067]
[1779904242872,32.45,74805.44,50.0,-0.88654,0.0002,5.78]
[1779904243879,32.45,74812.54,50.0,-0.88513,0.0002,5.83163]
[1779904245893,32.45,74811.83,50.0,-0.88526,0.0002,5.82662]
[1779904247774,32.45,74810.83,50.0,-0.88546,0.0002,5.8194]
[1779904252942,32.45,74811.36,50.0,-0.88535,0.0002,5.82351]
[1779904257977,32.45,74812.0,50.0,-0.88522,0.0002,5.82836]
[1779904263012,32.45,74812.29,50.0,-0.88515,0.0002,5.83064]
[1779904266035,32.45,74814.71,50.0,-0.88467,0.0002,5.8483]
[1779904271072,32.45,74813.75,50.0,-0.88486,0.0002,5.84141]
[1779904272990,32.45,74813.57,50.0,-0.88489,0.0002,5.84012]
[1779904273086,32.45,74811.36,50.0,-0.88533,0.0002,5.82408]
[1779904274093,32.45,74807.75,50.0,-0.88605,0.0002,5.79798]
[1779904275281,32.45,74807.75,50.0,-0.88605,0.0002,5.79798]
[1779904277114,32.45,74809.02,50.0,-0.88579,0.0002,5.80742]
[1779904278177,32.45,74809.02,50.0,-0.88579,0.0002,5.80742]
[1779904279128,32.45,74795.38,50.0,-0.88847,0.00019,5.70869]
[1779904280135,32.45,74789.69,50.0,-0.88958,0.00019,5.66763]
[1779904281142,32.45,74786.64,50.0,-0.89017,0.00019,5.64566]
[1779904282148,32.45,74784.47,50.0,-0.89059,0.00019,5.63008]
[1779904283156,32.45,74778.63,50.0,-0.8917,0.00019,5.58825]
[1779904285170,32.45,74779.75,50.0,-0.89149,0.00019,5.5964]
[1779904290205,32.45,74779.88,50.0,-0.89145,0.00019,5.59757]
[1779904295240,32.45,74780.6,50.0,-0.89145,0.00019,5.59462]
[1779904296247,32.46,74787.34,50.0,-0.89014,0.00019,5.64331]
[1779904297254,32.46,74789.52,50.0,-0.88971,0.00019,5.65927]
[1779904298261,32.46,74791.15,50.0,-0.8894,0.00019,5.67094]
[1779904300275,32.46,74794.26,50.0,-0.8888,0.00019,5.69319]
[1779904301283,32.46,74796.37,50.0,-0.88839,0.00019,5.70829]
[1779904303298,32.46,74803.03,50.0,-0.88709,0.0002,5.75644]
[1779904304304,32.46,74806.19,50.0,-0.88646,0.0002,5.77942]
[1779904305312,32.46,74810.35,50.0,-0.88564,0.0002,5.80964]
[1779904308327,32.46,74811.44,50.0,-0.88542,0.0002,5.81765]
[1779904308379,32.46,74811.44,50.0,-0.88542,0.0002,5.81765]
[1779904308397,32.46,74814.91,50.0,-0.88473,0.0002,5.84287]
[1779904309340,32.46,74817.83,50.0,-0.88414,0.0002,5.86409]
[1779904311354,32.46,74822.48,50.0,-0.88321,0.0002,5.89786]
[1779904312361,32.46,74825.86,50.0,-0.88253,0.0002,5.92242]
[1779904315382,32.46,74827.29,50.0,-0.88225,0.0002,5.93251]
[1779904320418,32.45,74827.95,50.0,-0.88213,0.0002,5.93672]
[1779904325453,32.45,74828.05,50.0,-0.88213,0.0002,5.93683]
[1779904330488,32.45,74827.06,50.0,-0.88235,0.0002,5.92901]
[1779904334658,32.45,74831.36,50.0,-0.88149,0.0002,5.95996]
[1779904335523,32.45,74832.91,50.0,-0.88118,0.0002,5.97114]
[1779904336530,32.45,74835.83,50.0,-0.88059,0.0002,5.99232]
[1779904338544,32.44,74838.1,50.0,-0.88013,0.0002,6.00853]
[1779904339356,32.44,74838.1,50.0,-0.88013,0.0002,6.00853]
[1779904339490,32.44,74838.1,50.0,-0.88013,0.0002,6.00853]
[1779904339551,32.44,74839.16,50.0,-0.87992,0.00021,6.01607]
[1779904340558,32.44,74840.35,50.0,-0.87968,0.00021,6.0249]
[1779904342572,32.45,74842.65,50.0,-0.8792,0.00021,6.04196]
[1779904346182,32.45,74843.41,50.0,-0.87903,0.00021,6.04776]
[1779904346601,32.45,74845.44,50.0,-0.87861,0.00021,6.06273]
[1779904347608,32.45,74849.38,50.0,-0.87779,0.00021,6.09173]
[1779904349404,32.45,74850.19,50.0,-0.87764,0.00021,6.09735]
[1779904349544,32.45,74850.19,50.0,-0.87764,0.00021,6.09735]
[1779904349631,32.45,74850.19,50.0,-0.87764,0.00021,6.09735]
[1779904349632,32.44,74841.95,50.0,-0.87935,0.00021,6.03651]
[1779904349853,32.44,74841.95,50.0,-0.87935,0.00021,6.03651]
[1779904350660,32.44,74841.95,50.0,-0.87935,0.00021,6.03651]
[1779904350636,32.44,74834.69,50.0,-0.88085,0.0002,5.98309]
[1779904351643,32.44,74831.51,50.0,-0.88164,0.0002,5.95118]
[1779904353478,32.44,74831.47,50.0,-0.88165,0.0002,5.95075]
[1779904357685,32.44,74833.05,50.0,-0.88135,0.0002,5.96163]
[1779904358416,32.44,74833.05,50.0,-0.88135,0.0002,5.96163]
[1779904361467,32.44,74832.43,50.0,-0.88149,0.0002,5.95665]
[1779904364733,32.44,74826.89,50.0,-0.88263,0.0002,5.91564]
[1779904368174,32.43,74832.08,50.0,-0.88158,0.0002,5.9533]
[1779904368762,32.43,74833.99,50.0,-0.88119,0.0002,5.96713]
[1779904371783,32.43,74826.4,50.0,-0.88275,0.0002,5.91125]
[1779904372791,32.43,74825.26,50.0,-0.88298,0.0002,5.90286]
[1779904377826,32.43,74825.52,50.0,-0.88294,0.0002,5.9044]
[1779904381854,32.43,74827.87,50.0,-0.88247,0.0002,5.92127]
[1779904382861,32.43,74823.76,50.0,-0.8833,0.0002,5.89122]
[1779904383868,32.43,74821.12,50.0,-0.88383,0.0002,5.87194]
[1779904391924,32.43,74816.71,50.0,-0.88472,0.0002,5.83967]
[1779904393941,32.43,74822.38,50.0,-0.88358,0.0002,5.88097]
[1779904394948,32.43,74823.6,50.0,-0.88334,0.0002,5.88983]
[1779904397968,32.43,74822.32,50.0,-0.8836,0.0002,5.88037]
[1779904403004,32.43,74823.34,50.0,-0.8834,0.0002,5.88766]
[1779904405018,32.43,74822.09,50.0,-0.88365,0.0002,5.87847]
[1779904407032,32.43,74817.75,50.0,-0.88453,0.0002,5.84684]
[1779904412067,32.43,74817.26,50.0,-0.88476,0.0002,5.83488]
[1779904414083,32.43,74818.65,50.0,-0.88448,0.0002,5.84506]
[1779904415090,32.43,74820.49,50.0,-0.88411,0.0002,5.85848]
[1779904419118,32.43,74818.78,50.0,-0.88445,0.0002,5.84608]
[1779904421132,32.43,74817.38,50.0,-0.88473,0.0002,5.83594]
[1779904425160,32.43,74812.25,50.0,-0.88575,0.0002,5.79883]
[1779904426167,32.43,74810.43,50.0,-0.88611,0.0002,5.78568]
[1779904427174,32.43,74806.23,50.0,-0.88694,0.0002,5.75536]
[1779904430195,32.43,74807.76,50.0,-0.88662,0.0002,5.76685]
[1779904431202,32.43,74810.95,50.0,-0.88599,0.0002,5.79011]
[1779904432220,32.43,74812.29,50.0,-0.88572,0.0002,5.80006]
[1779904434092,32.43,74812.19,50.0,-0.88573,0.0002,5.79943]
[1779904434201,32.43,74812.19,50.0,-0.88573,0.0002,5.79943]
[1779904434236,32.43,74801.59,50.0,-0.88782,0.0002,5.72272]
[1779904435261,32.43,74801.59,50.0,-0.88782,0.0002,5.72272]
[1779904435357,32.43,74801.59,50.0,-0.88782,0.0002,5.72272]
[1779904435458,32.43,74795.37,50.0,-0.88904,0.00019,5.67784]
[1779904437480,32.43,74795.16,50.0,-0.88908,0.00019,5.67628]
[1779904443301,32.44,74794.28,50.0,-0.88922,0.00019,5.67123]
[1779904446322,32.44,74795.66,50.0,-0.88893,0.00019,5.68198]
[1779904448336,32.44,74793.25,50.0,-0.88938,0.00019,5.66515]
[1779904449343,32.44,74792.15,50.0,-0.88959,0.00019,5.65752]
[1779904454378,32.45,74793.75,50.0,-0.88924,0.00019,5.67017]
[1779904457399,32.45,74796.18,50.0,-0.88875,0.00019,5.68847]
[1779904459413,32.45,74788.89,50.0,-0.89015,0.00019,5.63654]
[1779904460420,32.45,74786.86,50.0,-0.89053,0.00019,5.62229]
[1779904464448,32.46,74788.6,50.0,-0.89016,0.00019,5.63613]
[1779904469483,32.46,74789.11,50.0,-0.89002,0.00019,5.64137]
[1779904471497,32.47,74779.92,50.0,-0.89191,0.00019,5.56746]
[1779904472504,32.47,74777.61,50.0,-0.89235,0.00019,5.55106]
[1779904474518,32.47,74775.62,50.0,-0.89272,0.00019,5.53711]
[1779904479553,32.47,74769.49,50.0,-0.89386,0.00019,5.49415]
[1779904480560,32.47,74768.05,50.0,-0.89412,0.00019,5.48411]
[1779904481567,32.47,74770.54,50.0,-0.89365,0.00019,5.50205]
[1779904482574,32.47,74773.06,50.0,-0.89317,0.00019,5.52019]
[1779904484588,32.47,74774.75,50.0,-0.89284,0.00019,5.53256]
[1779904490630,32.48,74774.58,50.0,-0.89285,0.00019,5.53224]
[1779904492644,32.48,74776.63,50.0,-0.89245,0.00019,5.54715]
[1779904494658,32.48,74775.47,50.0,-0.89266,0.00019,5.53913]
[1779904498685,32.48,74772.82,50.0,-0.89315,0.00019,5.5208]
[1779904499693,32.48,74770.8,50.0,-0.89353,0.00019,5.50658]
[1779904501707,32.48,74772.65,50.0,-0.89317,0.00019,5.52011]
[1779904502714,32.48,74776.59,50.0,-0.89242,0.00019,5.54836]
[1779904507743,32.48,74776.87,50.0,-0.89235,0.00019,5.55085]
[1779904512784,32.49,74776.64,50.0,-0.89238,0.00019,5.5499]
[1779904517819,32.49,74775.69,50.0,-0.89254,0.00019,5.54374]
[1779904520841,32.49,74774.4,50.0,-0.89278,0.00019,5.53491]
[1779904524868,32.49,74769.44,50.0,-0.8937,0.00019,5.50014]
[1779904526883,32.49,74765.88,50.0,-0.89436,0.00019,5.47522]
[1779904527890,32.5,74764.4,50.0,-0.89463,0.00019,5.46494]
[1779904530911,32.5,74765.46,50.0,-0.89441,0.00019,5.47315]
[1779904533932,32.5,74763.88,50.0,-0.89483,0.00019,5.45426]
[1779904535946,32.5,74764.93,50.0,-0.89462,0.00019,5.4622]
[1779904537960,32.5,74769.35,50.0,-0.89377,0.00019,5.49405]
[1779904538967,32.51,74773.23,50.0,-0.89304,0.00019,5.52184]
[1779904540980,32.51,74775.4,50.0,-0.89262,0.00019,5.53758]
[1779904545009,32.51,74772.17,50.0,-0.89322,0.00019,5.51507]
[1779904546016,32.51,74769.64,50.0,-0.89369,0.00019,5.49723]
[1779904547023,32.51,74768.49,50.0,-0.8939,0.00019,5.48923]
[1779904551051,32.51,74769.56,50.0,-0.89368,0.00019,5.4976]
[1779904556086,32.52,74769.17,50.0,-0.89373,0.00019,5.49569]
[1779904561121,32.52,74763.96,50.0,-0.89468,0.00019,5.4596]
[1779904563135,32.52,74765.73,50.0,-0.89434,0.00019,5.47263]
[1779904565149,32.52,74767.12,50.0,-0.89407,0.00019,5.48292]
[1779904566156,32.52,74758.77,50.0,-0.89562,0.00019,5.42397]
[1779904567163,32.52,74754.94,50.0,-0.89632,0.00018,5.3972]
[1779904571191,32.53,74769.31,50.0,-0.89361,0.00019,5.50027]
[1779904572198,32.53,74773.75,50.0,-0.89276,0.00019,5.53203]
[1779904573205,32.53,74775.35,50.0,-0.89246,0.00019,5.54355]
[1779904575219,32.53,74771.08,50.0,-0.89326,0.00019,5.51337]
[1779904576195,32.53,74771.08,50.0,-0.89326,0.00019,5.51337]
[1779904576364,32.53,74771.08,50.0,-0.89326,0.00019,5.51337]
[1779904576929,32.53,74771.08,50.0,-0.89326,0.00019,5.51337]
[1779904577238,32.53,74747.34,50.0,-0.89767,0.00018,5.34577]
[1779904578254,32.53,74707.66,50.0,-0.90475,0.00017,5.06987]
[1779904579267,32.53,74707.66,50.0,-0.90475,0.00017,5.06987]
[1779904579272,32.53,74707.66,50.0,-0.90475,0.00017,5.06987]
[1779904579896,32.53,74685.74,50.0,-0.90849,0.00017,4.92053]
[1779904580277,32.53,74678.0,50.0,-0.90979,0.00017,4.86806]
[1779904581714,32.53,74678.0,50.0,-0.90979,0.00017,4.86806]
[1779904581782,32.54,74667.33,50.0,-0.91155,0.00016,4.79644]
[1779904582494,32.54,74667.33,50.0,-0.91155,0.00016,4.79644]
[1779904582799,32.54,74651.65,50.0,-0.91409,0.00016,4.69205]
[1779904583329,32.54,74620.86,50.0,-0.91895,0.00015,4.48942]
[1779904584431,32.54,74620.86,50.0,-0.91895,0.00015,4.48942]
[1779904584614,32.54,74603.82,50.0,-0.92154,0.00015,4.37933]
[1779904585135,32.54,74603.82,50.0,-0.92154,0.00015,4.37933]
[1779904585710,32.57,74593.03,50.0,-0.92292,0.00015,4.3201]
[1779904586083,32.57,74593.03,50.0,-0.92292,0.00015,4.3201]
[1779904586342,32.57,74575.74,50.0,-0.92546,0.00014,4.2105]
[1779904587260,32.57,74575.74,50.0,-0.92546,0.00014,4.2105]
[1779904587363,32.58,74579.85,50.0,-0.92485,0.00015,4.23678]
[1779904588501,32.61,74591.14,50.0,-0.92298,0.00015,4.31764]
[1779904589902,32.61,74591.14,50.0,-0.92298,0.00015,4.31764]
[1779904590011,32.64,74603.97,50.0,-0.92086,0.00015,4.40813]
[1779904590841,32.64,74597.06,50.0,-0.9219,0.00015,4.36379]
[1779904591844,32.64,74597.06,50.0,-0.9219,0.00015,4.36379]
[1779904591920,32.67,74609.89,50.0,-0.91992,0.00015,4.44572]
[1779904592610,32.67,74609.89,50.0,-0.91992,0.00015,4.44572]
[1779904592699,32.69,74629.97,50.0,-0.91668,0.00016,4.58166]
[1779904593138,32.69,74629.97,50.0,-0.91668,0.00016,4.58166]
[1779904593456,32.69,74629.97,50.0,-0.91668,0.00016,4.58166]
[1779904593481,32.69,74629.97,50.0,-0.91668,0.00016,4.58166]
[1779904593588,32.69,74649.92,50.0,-0.91351,0.00016,4.71316]
[1779904594157,32.69,74649.92,50.0,-0.91351,0.00016,4.71316]
[1779904594195,32.69,74649.92,50.0,-0.91351,0.00016,4.71316]
[1779904594449,32.69,74649.92,50.0,-0.91351,0.00016,4.71316]
[1779904594616,32.69,74649.92,50.0,-0.91351,0.00016,4.71316]
[1779904594683,32.69,74668.83,50.0,-0.9104,0.00017,4.84019]
[1779904595547,32.69,74679.79,50.0,-0.90856,0.00017,4.91453]
[1779904596821,32.7,74680.17,50.0,-0.90846,0.00017,4.91848]
[1779904597822,32.7,74683.24,50.0,-0.90792,0.00017,4.93988]
[1779904598441,32.7,74684.62,50.0,-0.90769,0.00017,4.94923]
[1779904599994,32.7,74686.04,50.0,-0.90742,0.00017,4.96004]
[1779904600798,32.7,74679.01,50.0,-0.9086,0.00017,4.91265]
[1779904601464,32.7,74684.98,50.0,-0.90759,0.00017,4.95306]
[1779904602137,32.7,74684.98,50.0,-0.90759,0.00017,4.95306]
[1779904602778,32.71,74695.69,50.0,-0.90576,0.00017,5.0264]
[1779904603824,32.71,74702.61,50.0,-0.90456,0.00017,5.07382]
[1779904604898,32.71,74703.95,50.0,-0.90433,0.00017,5.08304]
[1779904605493,32.71,74710.08,50.0,-0.90326,0.00018,5.12515]
[1779904607509,32.71,74708.45,50.0,-0.90354,0.00017,5.11391]
[1779904609522,32.71,74709.96,50.0,-0.90328,0.00018,5.1242]
[1779904610529,32.71,74713.83,50.0,-0.9026,0.00018,5.15086]
[1779904611537,32.71,74717.89,50.0,-0.90189,0.00018,5.17885]
[1779904612544,32.71,74709.89,50.0,-0.9033,0.00017,5.12359]
[1779904613551,32.71,74706.22,50.0,-0.90394,0.00017,5.09834]
[1779904614646,32.71,74691.24,50.0,-0.90652,0.00017,4.99596]
[1779904615239,32.71,74691.24,50.0,-0.90652,0.00017,4.99596]
[1779904615416,32.71,74691.24,50.0,-0.90652,0.00017,4.99596]
[1779904615522,32.71,74691.24,50.0,-0.90652,0.00017,4.99596]
[1779904615568,32.71,74667.18,50.0,-0.91056,0.00017,4.83337]
[1779904616574,32.7,74665.08,50.0,-0.91092,0.00016,4.81896]
[1779904617582,32.71,74670.39,50.0,-0.91003,0.00017,4.85502]
[1779904618736,32.71,74673.22,50.0,-0.90955,0.00017,4.87443]
[1779904619596,32.71,74680.02,50.0,-0.9084,0.00017,4.92065]
[1779904620603,32.71,74687.85,50.0,-0.90707,0.00017,4.97398]
[1779904621461,32.71,74687.85,50.0,-0.90707,0.00017,4.97398]
[1779904621610,32.71,74698.86,50.0,-0.90518,0.00017,5.04919]
[1779904622566,32.71,74698.86,50.0,-0.90518,0.00017,5.04919]
[1779904622617,32.71,74703.22,50.0,-0.90443,0.00017,5.07911]
[1779904623403,32.71,74703.22,50.0,-0.90443,0.00017,5.07911]
[1779904623624,32.71,74705.23,50.0,-0.90408,0.00017,5.09293]
[1779904625638,32.71,74709.12,50.0,-0.9034,0.00017,5.11968]
[1779904626350,32.71,74709.12,50.0,-0.9034,0.00017,5.11968]
[1779904626683,32.71,74716.4,50.0,-0.90212,0.00018,5.16981]
[1779904627652,32.71,74714.32,50.0,-0.90249,0.00018,5.15538]
[1779904630870,32.71,74713.24,50.0,-0.90268,0.00018,5.14772]
[1779904632692,32.71,74713.2,50.0,-0.90269,0.00018,5.14738]
[1779904632705,32.71,74711.41,50.0,-0.90301,0.00018,5.13499]
[1779904633609,32.71,74711.41,50.0,-0.90301,0.00018,5.13499]
[1779904633709,32.71,74686.81,50.0,-0.90725,0.00017,4.96678]
[1779904634714,32.71,74678.35,50.0,-0.90868,0.00017,4.90936]
[1779904635721,32.71,74672.89,50.0,-0.9096,0.00017,4.87252]
[1779904637735,32.71,74675.02,50.0,-0.90922,0.00017,4.88757]
[1779904638742,32.71,74676.82,50.0,-0.90891,0.00017,4.90004]
[1779904639749,32.71,74674.35,50.0,-0.90932,0.00017,4.88369]
[1779904640756,32.71,74672.05,50.0,-0.90969,0.00017,4.86854]
[1779904641763,32.72,74674.46,50.0,-0.90928,0.00017,4.88512]
[1779904642950,32.72,74674.46,50.0,-0.90928,0.00017,4.88512]
[1779904643777,32.72,74669.6,50.0,-0.91008,0.00017,4.85308]
[1779904644784,32.72,74667.38,50.0,-0.91043,0.00017,4.83855]
[1779904645791,32.72,74668.53,50.0,-0.91023,0.00017,4.84666]
[1779904646798,32.72,74671.76,50.0,-0.90969,0.00017,4.86875]
[1779904647804,32.72,74669.36,50.0,-0.91008,0.00017,4.85297]
[1779904648812,32.73,74670.5,50.0,-0.90988,0.00017,4.861]
[1779904649819,32.73,74671.69,50.0,-0.90967,0.00017,4.86936]
[1779904651032,32.73,74671.69,50.0,-0.90967,0.00017,4.86936]
[1779904651064,32.73,74671.23,50.0,-0.90987,0.00017,4.8585]
[1779904651655,32.73,74671.23,50.0,-0.90987,0.00017,4.8585]
[1779904651833,32.73,74647.17,50.0,-0.9138,0.00016,4.69837]
[1779904652840,32.73,74659.68,50.0,-0.91175,0.00016,4.78211]
[1779904653847,32.73,74665.86,50.0,-0.91073,0.00017,4.8239]
[1779904654854,32.73,74667.52,50.0,-0.91044,0.00017,4.83544]
[1779904655861,32.74,74671.37,50.0,-0.90979,0.00017,4.86168]
[1779904656868,32.74,74666.41,50.0,-0.91061,0.00017,4.82875]
[1779904658883,32.74,74664.89,50.0,-0.91084,0.00016,4.81938]
[1779904660897,32.74,74665.93,50.0,-0.91064,0.00017,4.82718]
[1779904662911,32.75,74659.26,50.0,-0.91172,0.00016,4.7834]
[1779904663918,32.75,74657.55,50.0,-0.91199,0.00016,4.77247]
[1779904664925,32.75,74652.01,50.0,-0.91288,0.00016,4.73611]
[1779904665932,32.75,74654.28,50.0,-0.91251,0.00016,4.75128]
[1779904666941,32.75,74662.01,50.0,-0.91124,0.00016,4.80287]
[1779904668044,32.75,74664.68,50.0,-0.9108,0.00016,4.82071]
[1779904668953,32.75,74663.45,50.0,-0.91101,0.00016,4.81244]
[1779904671974,32.75,74665.91,50.0,-0.9106,0.00017,4.82881]
[1779904672981,32.75,74672.64,50.0,-0.90949,0.00017,4.87393]
[1779904673989,32.75,74666.84,50.0,-0.91045,0.00017,4.83487]
[1779904676003,32.75,74674.1,50.0,-0.90925,0.00017,4.8835]
[1779904677009,32.75,74678.54,50.0,-0.90851,0.00017,4.91329]
[1779904679023,32.75,74680.05,50.0,-0.90824,0.00017,4.92402]
[1779904682044,32.75,74681.87,50.0,-0.90792,0.00017,4.93708]
[1779904683052,32.75,74685.39,50.0,-0.90732,0.00017,4.96114]
[1779904684059,32.76,74686.8,50.0,-0.90707,0.00017,4.97089]
[1779904687080,32.76,74688.37,50.0,-0.90679,0.00017,4.98208]
[1779904687420,32.76,74688.37,50.0,-0.90679,0.00017,4.98208]
[1779904688088,32.76,74690.53,50.0,-0.90642,0.00017,4.99692]
[1779904690102,32.76,74695.14,50.0,-0.90562,0.00017,5.02856]
[1779904693254,32.76,74694.99,50.0,-0.90564,0.00017,5.02779]
[1779904695137,32.76,74697.35,50.0,-0.90523,0.00017,5.04406]
[1779904696144,32.76,74702.49,50.0,-0.90434,0.00017,5.07925]
[1779904697151,32.76,74703.89,50.0,-0.9041,0.00017,5.08885]
[1779904698732,32.76,74703.89,50.0,-0.9041,0.00017,5.08885]
[1779904700181,32.76,74712.23,50.0,-0.90264,0.00018,5.14609]
[1779904702727,32.76,74713.08,50.0,-0.9025,0.00018,5.15185]
[1779904702837,32.76,74713.08,50.0,-0.9025,0.00018,5.15185]
[1779904702937,32.76,74710.91,50.0,-0.90288,0.00018,5.13675]
[1779904703795,32.76,74719.72,50.0,-0.90133,0.00018,5.19731]
[1779904704404,32.76,74724.65,50.0,-0.90045,0.00018,5.23141]
[1779904705216,32.76,74727.67,50.0,-0.89992,0.00018,5.25214]
[1779904707537,32.76,74728.31,50.0,-0.89981,0.00018,5.25634]
[1779904707568,32.76,74733.82,50.0,-0.89883,0.00018,5.29438]
[1779904708242,32.76,74742.79,50.0,-0.8972,0.00018,5.357]
[1779904710051,32.76,74746.94,50.0,-0.89644,0.00018,5.3859]
[1779904710843,32.76,74746.94,50.0,-0.89644,0.00018,5.3859]
[1779904711265,32.76,74750.04,50.0,-0.89601,0.00018,5.39919]
[1779904713043,32.76,74750.04,50.0,-0.89601,0.00018,5.39919]
[1779904713143,32.75,74754.17,50.0,-0.89525,0.00019,5.42792]
[1779904714140,32.75,74754.17,50.0,-0.89525,0.00019,5.42792]
[1779904714878,32.75,74755.01,50.0,-0.8951,0.00019,5.43366]
[1779904714951,32.75,74755.37,50.0,-0.89504,0.00019,5.43603]
[1779904716300,32.75,74749.21,50.0,-0.89618,0.00018,5.39262]
[1779904717307,32.75,74744.23,50.0,-0.8971,0.00018,5.35764]
[1779904721336,32.75,74750.61,50.0,-0.89593,0.00018,5.40211]
[1779904723351,32.75,74751.84,50.0,-0.89571,0.00018,5.41051]
[1779904728388,32.75,74751.33,50.0,-0.89582,0.00018,5.40631]
[1779904729392,32.75,74749.25,50.0,-0.89621,0.00018,5.39161]
[1779904733420,32.75,74750.87,50.0,-0.89592,0.00018,5.40258]
[1779904734426,32.75,74754.82,50.0,-0.89519,0.00019,5.43021]
[1779904736440,32.74,74757.88,50.0,-0.89463,0.00019,5.45144]
[1779904737448,32.74,74759.53,50.0,-0.89433,0.00019,5.46288]
[1779904739462,32.74,74762.6,50.0,-0.89376,0.00019,5.48414]
[1779904740468,32.74,74765.4,50.0,-0.89324,0.00019,5.50372]
[1779904741476,32.74,74763.83,50.0,-0.89354,0.00019,5.4924]
[1779904742483,32.74,74761.3,50.0,-0.89403,0.00019,5.4743]
[1779904743490,32.74,74763.69,50.0,-0.89358,0.00019,5.49092]
[1779904746519,32.74,74761.99,50.0,-0.89392,0.00019,5.47824]
[1779904747518,32.74,74760.63,50.0,-0.89418,0.00019,5.46842]
[1779904748525,32.73,74759.05,50.0,-0.89448,0.00019,5.45707]
[1779904749872,32.73,74750.46,50.0,-0.89608,0.00018,5.39629]
[1779904751132,32.73,74748.87,50.0,-0.89638,0.00018,5.38505]
[1779904752023,32.73,74750.11,50.0,-0.89615,0.00018,5.39366]
[1779904752554,32.73,74748.36,50.0,-0.89648,0.00018,5.38139]
[1779904753561,32.73,74745.39,50.0,-0.89702,0.00018,5.3605]
[1779904754568,32.73,74743.62,50.0,-0.89735,0.00018,5.34804]
[1779904755574,32.73,74742.11,50.0,-0.89763,0.00018,5.33744]
[1779904759602,32.73,74738.94,50.0,-0.89821,0.00018,5.31524]
[1779904760610,32.73,74737.23,50.0,-0.89852,0.00018,5.30331]
[1779904762624,32.73,74731.19,50.0,-0.8996,0.00018,5.26134]
[1779904763631,32.73,74737.83,50.0,-0.8984,0.00018,5.3076]
[1779904764638,32.73,74740.15,50.0,-0.89798,0.00018,5.32388]
[1779904765645,32.73,74741.41,50.0,-0.89775,0.00018,5.33272]
[1779904768666,32.73,74743.34,50.0,-0.8974,0.00018,5.34619]
[1779904769673,32.73,74737.87,50.0,-0.89839,0.00018,5.30797]
[1779904774707,32.73,74737.3,50.0,-0.89863,0.00018,5.29585]
[1779904775715,32.73,74739.55,50.0,-0.89822,0.00018,5.31158]
[1779904777729,32.73,74741.86,50.0,-0.8978,0.00018,5.32773]
[1779904778736,32.73,74743.16,50.0,-0.89756,0.00018,5.33681]
[1779904780750,32.73,74746.13,50.0,-0.89702,0.00018,5.35753]
[1779904782062,32.73,74749.44,50.0,-0.89641,0.00018,5.38066]
[1779904782764,32.73,74755.54,50.0,-0.89529,0.00019,5.42341]
[1779904785785,32.73,74757.0,50.0,-0.89503,0.00019,5.43321]
[1779904787947,32.73,74749.84,50.0,-0.89636,0.00018,5.3826]
[1779904788806,32.73,74745.67,50.0,-0.89713,0.00018,5.3533]
[1779904789815,32.73,74742.17,50.0,-0.89777,0.00018,5.32878]
[1779904791827,32.73,74739.06,50.0,-0.89834,0.00018,5.30706]
[1779904796862,32.73,74738.13,50.0,-0.8985,0.00018,5.30072]
[1779904799883,32.73,74736.36,50.0,-0.89882,0.00018,5.28846]
[1779904800932,32.73,74734.47,50.0,-0.89916,0.00018,5.27536]
[1779904801379,32.73,74734.47,50.0,-0.89916,0.00018,5.27536]
[1779904801442,32.73,74734.47,50.0,-0.89916,0.00018,5.27536]
[1779904801489,32.73,74734.47,50.0,-0.89916,0.00018,5.27536]
[1779904801909,32.73,74730.83,50.0,-0.89982,0.00018,5.25012]
[1779904802916,32.73,74719.49,50.0,-0.90184,0.00018,5.1717]
[1779904803923,32.73,74710.07,50.0,-0.9035,0.00017,5.10673]
[1779904805037,32.73,74707.9,50.0,-0.90388,0.00017,5.0918]
[1779904806265,32.73,74708.62,50.0,-0.90375,0.00017,5.09678]
[1779904806309,32.73,74708.62,50.0,-0.90375,0.00017,5.09678]
[1779904806944,32.73,74705.2,50.0,-0.90434,0.00017,5.07337]
[1779904807627,32.73,74705.2,50.0,-0.90434,0.00017,5.07337]
[1779904807951,32.73,74703.95,50.0,-0.90456,0.00017,5.06489]
[1779904808933,32.73,74703.95,50.0,-0.90456,0.00017,5.06489]
[1779904808958,32.73,74702.33,50.0,-0.90484,0.00017,5.0539]
[1779904809965,32.73,74692.27,50.0,-0.90657,0.00017,4.98534]
[1779904810972,32.73,74699.2,50.0,-0.90537,0.00017,5.03269]
[1779904811979,32.73,74696.34,50.0,-0.90586,0.00017,5.01326]
[1779904815211,32.73,74697.19,50.0,-0.90571,0.00017,5.01926]
[1779904815002,32.73,74687.07,50.0,-0.90744,0.00017,4.95055]
[1779904816013,32.73,74680.32,50.0,-0.90857,0.00017,4.90509]
[1779904816269,32.73,74680.32,50.0,-0.90857,0.00017,4.90509]
[1779904817015,32.74,74671.95,50.0,-0.90997,0.00017,4.84899]
[1779904818022,32.74,74673.9,50.0,-0.90963,0.00017,4.86244]
[1779904820036,32.74,74671.62,50.0,-0.91002,0.00017,4.84688]
[1779904822050,32.74,74672.85,50.0,-0.9098,0.00017,4.85584]
[1779904823057,32.74,74678.23,50.0,-0.90889,0.00017,4.8924]
[1779904824065,32.74,74688.71,50.0,-0.90711,0.00017,4.96356]
[1779904825072,32.74,74695.06,50.0,-0.90602,0.00017,5.0069]
[1779904826079,32.74,74696.64,50.0,-0.90575,0.00017,5.01778]
[1779904828093,32.74,74703.19,50.0,-0.90461,0.00017,5.06269]
[1779904829100,32.74,74705.2,50.0,-0.90426,0.00017,5.07648]
[1779904831127,32.74,74706.29,50.0,-0.90421,0.00017,5.07573]
[1779904832129,32.74,74714.14,50.0,-0.90283,0.00018,5.12963]
[1779904834160,32.74,74714.99,50.0,-0.90269,0.00018,5.13533]
[1779904835160,32.74,74719.27,50.0,-0.90193,0.00018,5.16509]
[1779904836167,32.74,74717.87,50.0,-0.90217,0.00018,5.15566]
[1779904837174,32.74,74718.92,50.0,-0.90198,0.00018,5.16313]
[1779904838181,32.75,74720.3,50.0,-0.90173,0.00018,5.17288]
[1779904839189,32.74,74721.9,50.0,-0.90145,0.00018,5.1838]
[1779904840196,32.74,74725.03,50.0,-0.90089,0.00018,5.20529]
[1779904840928,32.74,74725.03,50.0,-0.90089,0.00018,5.20529]
[1779904841137,32.74,74725.03,50.0,-0.90089,0.00018,5.20529]
[1779904841203,32.74,74731.2,50.0,-0.89978,0.00018,5.24822]
[1779904842210,32.75,74734.09,50.0,-0.89926,0.00018,5.2684]
[1779904842974,32.75,74734.09,50.0,-0.89926,0.00018,5.2684]
[1779904843217,32.75,74736.25,50.0,-0.89887,0.00018,5.28349]
[1779904844224,32.75,74741.16,50.0,-0.89798,0.00018,5.31776]
[1779904845231,32.75,74742.48,50.0,-0.89774,0.00018,5.32697]
[1779904845379,32.75,74742.48,50.0,-0.89774,0.00018,5.32697]
[1779904845500,32.75,74742.48,50.0,-0.89774,0.00018,5.32697]
[1779904847245,32.75,74738.93,50.0,-0.89838,0.00018,5.30217]
[1779904848255,32.75,74737.68,50.0,-0.89861,0.00018,5.29348]
[1779904850271,32.75,74747.62,50.0,-0.89679,0.00018,5.36296]
[1779904851296,32.75,74751.89,50.0,-0.89601,0.00018,5.39282]
[1779904853301,32.74,74750.83,50.0,-0.89621,0.00018,5.38518]
[1779904854308,32.74,74746.97,50.0,-0.89692,0.00018,5.35804]
[1779904855314,32.74,74742.57,50.0,-0.89773,0.00018,5.32723]
[1779904856322,32.74,74738.18,50.0,-0.89854,0.00018,5.29625]
[1779904858336,32.74,74729.36,50.0,-0.90014,0.00018,5.23432]
[1779904859344,32.74,74721.96,50.0,-0.90147,0.00018,5.18288]
[1779904860351,32.74,74717.31,50.0,-0.9023,0.00018,5.15064]
[1779904861358,32.74,74720.69,50.0,-0.9017,0.00018,5.17387]
[1779904862367,32.74,74725.84,50.0,-0.90079,0.00018,5.20936]
[1779904864865,32.74,74725.37,50.0,-0.90088,0.00018,5.20592]
[1779904865117,32.74,74725.37,50.0,-0.90088,0.00018,5.20592]
[1779904865160,32.74,74720.09,50.0,-0.90182,0.00018,5.16913]
[1779904865513,32.74,74720.09,50.0,-0.90182,0.00018,5.16913]
[1779904865812,32.74,74714.04,50.0,-0.90289,0.00018,5.12737]
[1779904866396,32.74,74711.43,50.0,-0.90335,0.00018,5.10943]
[1779904867403,32.74,74713.75,50.0,-0.90294,0.00018,5.12535]
[1779904869416,32.74,74714.73,50.0,-0.90278,0.00018,5.13197]
[1779904870424,32.74,74711.32,50.0,-0.90338,0.00018,5.10846]
[1779904872197,32.74,74711.32,50.0,-0.90338,0.00018,5.10846]
[1779904872298,32.74,74712.31,50.0,-0.9032,0.00018,5.11519]
[1779904872998,32.74,74712.31,50.0,-0.9032,0.00018,5.11519]
[1779904873024,32.74,74714.49,50.0,-0.90282,0.00018,5.13012]
[1779904873506,32.74,74714.49,50.0,-0.90282,0.00018,5.13012]
[1779904873508,32.74,74715.82,50.0,-0.90259,0.00018,5.13927]
[1779904874452,32.73,74718.41,50.0,-0.90213,0.00018,5.15705]
[1779904876466,32.73,74720.12,50.0,-0.90184,0.00018,5.16863]
[1779904877473,32.73,74719.14,50.0,-0.90201,0.00018,5.16175]
[1779904880494,32.73,74725.29,50.0,-0.90093,0.00018,5.20393]
[1779904881695,32.73,74729.85,50.0,-0.90012,0.00018,5.23536]
[1779904882508,32.73,74735.06,50.0,-0.89919,0.00018,5.27134]
[1779904884522,32.73,74736.24,50.0,-0.89897,0.00018,5.27969]
[1779904887544,32.73,74737.61,50.0,-0.89872,0.00018,5.28941]
[1779904888551,32.73,74741.28,50.0,-0.89805,0.00018,5.31504]
[1779904889558,32.73,74742.54,50.0,-0.89782,0.00018,5.32385]
[1779904890565,32.73,74738.19,50.0,-0.89861,0.00018,5.2935]
[1779904891572,32.73,74739.25,50.0,-0.89855,0.00018,5.2926]
[1779904892580,32.73,74743.43,50.0,-0.8978,0.00018,5.32146]
[1779904895601,32.73,74741.74,50.0,-0.89813,0.00018,5.30863]
[1779904898622,32.72,74744.16,50.0,-0.89772,0.00018,5.32455]
[1779904899629,32.72,74746.11,50.0,-0.89736,0.00018,5.33818]
[1779904904664,32.72,74747.88,50.0,-0.89704,0.00018,5.35043]
[1779904907689,32.72,74750.62,50.0,-0.89654,0.00018,5.36951]
[1779904908696,32.72,74753.98,50.0,-0.89592,0.00018,5.39304]
[1779904909703,32.72,74755.86,50.0,-0.89558,0.00019,5.40618]
[1779904911193,32.72,74760.01,50.0,-0.89481,0.00019,5.43527]
[1779904915748,32.72,74751.77,50.0,-0.89635,0.00018,5.3766]
[1779904916755,32.72,74749.71,50.0,-0.89674,0.00018,5.362]
[1779904917762,32.72,74751.79,50.0,-0.89636,0.00018,5.37651]
[1779904919775,32.72,74753.65,50.0,-0.89603,0.00018,5.38909]
[1779904920783,32.71,74757.49,50.0,-0.89533,0.00019,5.41565]
[1779904921790,32.71,74760.6,50.0,-0.89475,0.00019,5.43745]
[1779904923073,32.71,74760.6,50.0,-0.89475,0.00019,5.43745]
[1779904923085,32.71,74766.19,50.0,-0.89371,0.00019,5.47659]
[1779904923955,32.71,74766.19,50.0,-0.89371,0.00019,5.47659]
[1779904924023,32.71,74768.57,50.0,-0.89327,0.00019,5.49319]
[1779904924404,32.71,74768.57,50.0,-0.89327,0.00019,5.49319]
[1779904925275,32.71,74768.57,50.0,-0.89327,0.00019,5.49319]
[1779904925304,32.71,74770.59,50.0,-0.89289,0.00019,5.50724]
[1779904925818,32.71,74767.77,50.0,-0.89343,0.00019,5.4873]
[1779904928148,32.71,74767.72,50.0,-0.89344,0.00019,5.48668]
[1779904928839,32.71,74768.95,50.0,-0.89322,0.00019,5.49491]
[1779904930853,32.71,74771.7,50.0,-0.89272,0.00019,5.51391]
[1779904932867,32.71,74773.28,50.0,-0.89243,0.00019,5.52457]
[1779904934824,32.7,74773.56,50.0,-0.89239,0.00019,5.526]
[1779904935440,32.7,74773.75,50.0,-0.89237,0.00019,5.52706]
[1779904935560,32.7,74773.75,50.0,-0.89237,0.00019,5.52706]
[1779904935565,32.7,74773.75,50.0,-0.89237,0.00019,5.52706]
[1779904935888,32.7,74776.5,50.0,-0.89185,0.00019,5.54627]
[1779904936614,32.7,74776.5,50.0,-0.89185,0.00019,5.54627]
[1779904936722,32.7,74776.5,50.0,-0.89185,0.00019,5.54627]
[1779904936895,32.7,74781.63,50.0,-0.89088,0.00019,5.58241]
[1779904939916,32.7,74783.0,50.0,-0.89065,0.00019,5.59107]
[1779904940922,32.69,74784.65,50.0,-0.89034,0.00019,5.60244]
[1779904941930,32.69,74788.0,50.0,-0.88971,0.00019,5.62593]
[1779904943944,32.69,74789.88,50.0,-0.88937,0.00019,5.6385]
[1779904944951,32.69,74792.99,50.0,-0.88878,0.00019,5.66028]
[1779904945958,32.69,74791.21,50.0,-0.88913,0.00019,5.64709]
[1779904946964,32.68,74782.75,50.0,-0.89078,0.00019,5.5863]
[1779904947972,32.68,74771.41,50.0,-0.89295,0.00019,5.50541]
[1779904949003,32.68,74767.63,50.0,-0.89366,0.00019,5.47841]
[1779904953011,32.68,74769.89,50.0,-0.8934,0.00019,5.48517]
[1779904955030,32.68,74767.01,50.0,-0.89395,0.00019,5.46437]
[1779904956036,32.67,74757.73,50.0,-0.8957,0.00019,5.39839]
[1779904957043,32.67,74756.78,50.0,-0.89589,0.00019,5.39127]
[1779904957674,32.67,74756.78,50.0,-0.89589,0.00019,5.39127]
[1779904961070,32.67,74757.89,50.0,-0.89573,0.00019,5.39734]
[1779904964538,32.66,74758.45,50.0,-0.89566,0.00019,5.39996]
[1779904968646,32.65,74757.65,50.0,-0.89586,0.00019,5.39254]
[1779904969127,32.65,74754.39,50.0,-0.89647,0.00018,5.36918]
[1779904971141,32.65,74755.69,50.0,-0.89625,0.00019,5.3775]
[1779904976177,32.64,74757.16,50.0,-0.89604,0.00019,5.38577]
[1779904983226,32.63,74757.2,50.0,-0.89611,0.00019,5.38305]
[1779904987253,32.62,74755.97,50.0,-0.89638,0.00019,5.37272]
[1779904992290,32.62,74755.64,50.0,-0.8965,0.00018,5.36836]
[1779904994304,32.61,74757.48,50.0,-0.89618,0.00019,5.3805]
[1779904996318,32.61,74756.38,50.0,-0.8964,0.00019,5.37193]
[1779905001353,32.6,74756.24,50.0,-0.89648,0.00019,5.36892]
[1779905006388,32.6,74756.97,50.0,-0.8964,0.00019,5.37206]
[1779905008309,32.59,74757.07,50.0,-0.89639,0.00019,5.37237]
[1779905008403,32.59,74762.55,50.0,-0.89538,0.00019,5.4106]
[1779905009410,32.59,74766.18,50.0,-0.89471,0.00019,5.43614]
[1779905010417,32.59,74772.73,50.0,-0.89348,0.00019,5.48238]
[1779905011423,32.59,74776.73,50.0,-0.89287,0.00019,5.50215]
[1779905012431,32.59,74780.63,50.0,-0.89213,0.00019,5.52963]
[1779905014447,32.59,74782.72,50.0,-0.89175,0.00019,5.54393]
[1779905015454,32.59,74786.27,50.0,-0.89108,0.00019,5.56894]
[1779905016463,32.58,74794.93,50.0,-0.88941,0.00019,5.6305]
[1779905017468,32.58,74793.1,50.0,-0.88977,0.00019,5.61736]
[1779905020489,32.58,74794.48,50.0,-0.8895,0.00019,5.62717]
[1779905021496,32.58,74792.6,50.0,-0.88987,0.00019,5.61368]
[1779905023509,32.58,74794.96,50.0,-0.88943,0.00019,5.62978]
[1779905024517,32.58,74796.34,50.0,-0.88917,0.00019,5.63963]
[1779905025524,32.58,74799.98,50.0,-0.88846,0.0002,5.66568]
[1779905026531,32.58,74802.32,50.0,-0.888,0.0002,5.6824]
[1779905027878,32.58,74802.32,50.0,-0.888,0.0002,5.6824]
[1779905028248,32.58,74802.32,50.0,-0.888,0.0002,5.6824]
[1779905028366,32.58,74803.53,50.0,-0.88777,0.0002,5.69085]
[1779905029235,32.58,74803.53,50.0,-0.88777,0.0002,5.69085]
[1779905029295,32.58,74808.25,50.0,-0.88685,0.0002,5.72464]
[1779905029769,32.58,74808.25,50.0,-0.88685,0.0002,5.72464]
[1779905029805,32.58,74810.79,50.0,-0.88634,0.0002,5.74294]
[1779905031863,32.58,74810.66,50.0,-0.88638,0.0002,5.7418]
[1779905031870,32.58,74810.66,50.0,-0.88638,0.0002,5.7418]
[1779905031952,32.58,74807.93,50.0,-0.88692,0.0002,5.72194]
[1779905032687,32.58,74807.93,50.0,-0.88692,0.0002,5.72194]
[1779905033030,32.58,74807.93,50.0,-0.88692,0.0002,5.72194]
[1779905033525,32.58,74808.66,50.0,-0.88679,0.0002,5.72685]
[1779905033581,32.58,74809.82,50.0,-0.88656,0.0002,5.73521]
[1779905034842,32.58,74809.82,50.0,-0.88656,0.0002,5.73521]
[1779905035597,32.57,74805.29,50.0,-0.88746,0.0002,5.70221]
[1779905036604,32.57,74800.53,50.0,-0.8884,0.0002,5.66785]
[1779905037676,32.57,74797.74,50.0,-0.88896,0.00019,5.64736]
[1779905038618,32.57,74796.26,50.0,-0.88926,0.00019,5.63631]
[1779905042471,32.56,74780.73,50.0,-0.8923,0.00019,5.52351]
[1779905042646,32.56,74777.36,50.0,-0.89294,0.00019,5.49954]
[1779905045667,32.56,74772.45,50.0,-0.89391,0.00019,5.46299]
[1779905046674,32.56,74770.83,50.0,-0.89423,0.00019,5.45098]
[1779905052255,32.55,74770.67,50.0,-0.89432,0.00019,5.44788]
[1779905053723,32.54,74765.17,50.0,-0.89539,0.00019,5.4075]
[1779905054730,32.54,74763.63,50.0,-0.89569,0.00019,5.39617]
[1779905059765,32.53,74762.04,50.0,-0.89604,0.00019,5.38276]
[1779905063793,32.53,74755.52,50.0,-0.89729,0.00018,5.33516]
[1779905064637,32.53,74755.52,50.0,-0.89729,0.00018,5.33516]
[1779905064679,32.53,74755.52,50.0,-0.89729,0.00018,5.33516]
[1779905064802,32.52,74751.19,50.0,-0.8981,0.00018,5.30437]
[1779905065986,32.52,74751.19,50.0,-0.8981,0.00018,5.30437]
[1779905066077,32.52,74751.19,50.0,-0.8981,0.00018,5.30437]
[1779905066228,32.52,74751.19,50.0,-0.8981,0.00018,5.30437]
[1779905066234,32.52,74746.38,50.0,-0.89899,0.00018,5.27008]
[1779905066818,32.52,74744.37,50.0,-0.89936,0.00018,5.25601]
[1779905067825,32.52,74745.57,50.0,-0.89915,0.00018,5.26418]
[1779905070846,32.52,74743.27,50.0,-0.89958,0.00018,5.24735]
[1779905071853,32.52,74733.69,50.0,-0.90145,0.00018,5.17198]
[1779905072860,32.52,74730.14,50.0,-0.90209,0.00018,5.1471]
[1779905073868,32.52,74732.59,50.0,-0.90166,0.00018,5.16401]
[1779905076890,32.52,74736.58,50.0,-0.90095,0.00018,5.19151]
[1779905077897,32.52,74744.92,50.0,-0.89944,0.00018,5.24964]
[1779905078904,32.52,74750.15,50.0,-0.89849,0.00018,5.28614]
[1779905079911,32.51,74749.72,50.0,-0.89858,0.00018,5.2829]
[1779905080918,32.51,74752.75,50.0,-0.89803,0.00018,5.30389]
[1779905082284,32.51,74754.1,50.0,-0.8978,0.00018,5.3128]
[1779905082931,32.51,74751.95,50.0,-0.89819,0.00018,5.29769]
[1779905083940,32.51,74748.3,50.0,-0.89887,0.00018,5.27176]
[1779905085249,32.51,74748.3,50.0,-0.89887,0.00018,5.27176]
[1779905085320,32.51,74735.2,50.0,-0.90126,0.00018,5.17967]
[1779905085954,32.51,74725.37,50.0,-0.90301,0.00018,5.11141]
[1779905086961,32.51,74726.18,50.0,-0.90287,0.00018,5.11689]
[1779905087972,32.51,74726.18,50.0,-0.90287,0.00018,5.11689]
[1779905088053,32.51,74727.35,50.0,-0.90267,0.00018,5.1245]
[1779905093006,32.5,74726.15,50.0,-0.90293,0.00018,5.11466]
[1779905095333,32.5,74728.98,50.0,-0.90242,0.00018,5.13424]
[1779905096029,32.5,74734.32,50.0,-0.90147,0.00018,5.17135]
[1779905099050,32.5,74737.77,50.0,-0.90086,0.00018,5.19516]
[1779905101227,32.5,74736.07,50.0,-0.90117,0.00018,5.18294]
[1779905102076,32.5,74731.91,50.0,-0.90192,0.00018,5.15387]
[1779905105097,32.5,74727.52,50.0,-0.90271,0.00018,5.12316]
[1779905106104,32.5,74724.11,50.0,-0.90331,0.00018,5.09951]
[1779905107111,32.5,74725.89,50.0,-0.903,0.00018,5.11185]
[1779905108118,32.5,74724.81,50.0,-0.90319,0.00018,5.10436]
[1779905109125,32.5,74716.62,50.0,-0.90463,0.00018,5.04778]
[1779905110534,32.5,74716.62,50.0,-0.90463,0.00018,5.04778]
[1779905110572,32.49,74709.64,50.0,-0.90586,0.00017,4.99943]
[1779905111147,32.49,74705.02,50.0,-0.90666,0.00017,4.96748]
[1779905112377,32.49,74705.02,50.0,-0.90666,0.00017,4.96748]
[1779905113180,32.5,74717.31,50.0,-0.90452,0.00018,5.05229]
[1779905114175,32.5,74732.85,50.0,-0.90176,0.00018,5.15996]
[1779905115182,32.49,74730.91,50.0,-0.90211,0.00018,5.14638]
[1779905116189,32.49,74732.64,50.0,-0.90181,0.00018,5.15832]
[1779905117196,32.49,74739.27,50.0,-0.90062,0.00018,5.20441]
[1779905118203,32.49,74744.53,50.0,-0.89966,0.00018,5.24135]
[1779905119210,32.49,74742.61,50.0,-0.90001,0.00018,5.2277]
[1779905120217,32.49,74740.95,50.0,-0.90032,0.00018,5.2159]
[1779905121224,32.49,74742.83,50.0,-0.89998,0.00018,5.22886]
[1779905124245,32.49,74745.67,50.0,-0.89948,0.00018,5.24813]
[1779905126258,32.49,74748.12,50.0,-0.89905,0.00018,5.26483]
[1779905128273,32.49,74750.87,50.0,-0.89855,0.00018,5.28397]
[1779905131294,32.49,74749.03,50.0,-0.89904,0.00018,5.26222]
[1779905132301,32.49,74744.72,50.0,-0.89983,0.00018,5.23178]
[1779905133309,32.48,74741.84,50.0,-0.90036,0.00018,5.21144]
[1779905135322,32.48,74740.78,50.0,-0.90056,0.00018,5.20369]
[1779905136329,32.48,74736.28,50.0,-0.90137,0.00018,5.17214]
[1779905139350,32.48,74734.29,50.0,-0.90174,0.00018,5.15794]
[1779905141365,32.48,74735.56,50.0,-0.90152,0.00018,5.16657]
[1779905143379,32.48,74736.62,50.0,-0.90133,0.00018,5.17373]
[1779905145392,32.48,74735.56,50.0,-0.90153,0.00018,5.1661]
[1779905150428,32.48,74735.3,50.0,-0.90159,0.00018,5.16371]
[1779905153449,32.48,74736.66,50.0,-0.90135,0.00018,5.17286]
[1779905156470,32.47,74738.86,50.0,-0.90097,0.00018,5.18783]
[1779905161505,32.47,74740.76,50.0,-0.90064,0.00018,5.20042]
[1779905162513,32.47,74743.98,50.0,-0.90006,0.00018,5.22277]
[1779905163520,32.47,74746.33,50.0,-0.89964,0.00018,5.23904]
[1779905164527,32.47,74748.08,50.0,-0.89933,0.00018,5.25109]
[1779905169562,32.47,74748.39,50.0,-0.8993,0.00018,5.25211]
[1779905174598,32.46,74748.29,50.0,-0.89935,0.00018,5.25029]
[1779905176611,32.46,74747.17,50.0,-0.89957,0.00018,5.24198]
[1779905177618,32.46,74745.98,50.0,-0.89979,0.00018,5.23343]
[1779905178625,32.46,74743.69,50.0,-0.90021,0.00018,5.2172]
[1779905179632,32.46,74746.0,50.0,-0.89979,0.00018,5.23319]
[1779905180639,32.46,74748.02,50.0,-0.89943,0.00018,5.24714]
[1779905181646,32.46,74751.12,50.0,-0.89887,0.00018,5.26867]
[1779905183730,32.45,74745.46,50.0,-0.89992,0.00018,5.22848]
[1779905184667,32.45,74744.15,50.0,-0.90016,0.00018,5.21911]
[1779905186681,32.45,74742.53,50.0,-0.90046,0.00018,5.20743]
[1779905187688,32.45,74740.78,50.0,-0.90078,0.00018,5.19504]
[1779905189702,32.45,74739.5,50.0,-0.90102,0.00018,5.18582]
[1779905191716,32.45,74734.31,50.0,-0.9021,0.00018,5.14108]
[1779905192723,32.45,74727.02,50.0,-0.9034,0.00018,5.0904]
[1779905193730,32.45,74723.44,50.0,-0.90403,0.00018,5.06562]
[1779905194736,32.45,74722.37,50.0,-0.90422,0.00018,5.05827]
[1779905196751,32.45,74729.43,50.0,-0.90297,0.00018,5.10727]
[1779905200616,32.45,74734.8,50.0,-0.90201,0.00018,5.14445]
[1779905200844,32.45,74745.56,50.0,-0.90007,0.00018,5.21955]
[1779905201786,32.45,74748.73,50.0,-0.89949,0.00018,5.24192]
[1779905202793,32.45,74750.18,50.0,-0.89923,0.00018,5.25188]
[1779905205814,32.45,74751.26,50.0,-0.89905,0.00018,5.25876]
[1779905206821,32.45,74752.49,50.0,-0.89883,0.00018,5.26716]
[1779905209842,32.44,74750.99,50.0,-0.89913,0.00018,5.25586]
[1779905211856,32.44,74752.34,50.0,-0.89889,0.00018,5.26486]
[1779905216434,32.44,74754.5,50.0,-0.89853,0.00018,5.2788]
[1779905219913,32.43,74750.6,50.0,-0.89926,0.00018,5.25062]
[1779905220920,32.43,74732.88,50.0,-0.90247,0.00018,5.12659]
[1779905221927,32.43,74724.9,50.0,-0.90389,0.00018,5.07118]
[1779905222934,32.43,74726.44,50.0,-0.90362,0.00018,5.08189]
[1779905225955,32.43,74725.28,50.0,-0.90382,0.00018,5.07392]
[1779905227969,32.43,74736.03,50.0,-0.9019,0.00018,5.14864]
[1779905228978,32.43,74740.33,50.0,-0.90113,0.00018,5.17854]
[1779905230991,32.43,74742.18,50.0,-0.9008,0.00018,5.19122]
[1779905234012,32.43,74743.58,50.0,-0.90056,0.00018,5.20058]
[1779905235019,32.43,74744.94,50.0,-0.90032,0.00018,5.20994]
[1779905236026,32.43,74746.25,50.0,-0.90009,0.00018,5.21895]
[1779905238041,32.43,74744.02,50.0,-0.9005,0.00018,5.20299]
[1779905240055,32.43,74737.31,50.0,-0.90172,0.00018,5.15581]
[1779905245090,32.42,74735.75,50.0,-0.90201,0.00018,5.14444]
[1779905246097,32.42,74737.68,50.0,-0.90167,0.00018,5.15782]
[1779905247104,32.42,74739.64,50.0,-0.90132,0.00018,5.17142]
[1779905249711,32.42,74738.56,50.0,-0.90152,0.00018,5.1636]
[1779905250125,32.42,74734.78,50.0,-0.9022,0.00018,5.13726]
[1779905251132,32.42,74727.73,50.0,-0.90359,0.00018,5.0799]
[1779905252139,32.42,74723.0,50.0,-0.90443,0.00018,5.04711]
[1779905254153,32.42,74724.3,50.0,-0.9042,0.00018,5.05622]
[1779905255169,32.42,74722.48,50.0,-0.90451,0.00018,5.04371]
[1779905256172,32.42,74712.96,50.0,-0.90618,0.00017,4.97817]
[1779905257179,32.42,74709.07,50.0,-0.90686,0.00017,4.95111]
[1779905258186,32.42,74709.72,50.0,-0.90675,0.00017,4.95532]
[1779905260200,32.42,74710.78,50.0,-0.90658,0.00017,4.96217]
[1779905261207,32.42,74709.84,50.0,-0.90675,0.00017,4.95549]
[1779905262214,32.42,74712.59,50.0,-0.90628,0.00017,4.97413]
[1779905264228,32.42,74713.82,50.0,-0.90608,0.00017,4.9821]
[1779905265235,32.41,74715.0,50.0,-0.90588,0.00017,4.98997]
[1779905266242,32.41,74720.49,50.0,-0.90493,0.00018,5.02728]
[1779905267249,32.41,74722.63,50.0,-0.90455,0.00018,5.04217]
[1779905268256,32.41,74723.68,50.0,-0.90437,0.00018,5.04951]
[1779905270270,32.41,74725.22,50.0,-0.90409,0.00018,5.06024]
[1779905275305,32.41,74725.27,50.0,-0.90408,0.00018,5.06095]
[1779905280340,32.42,74725.57,50.0,-0.90402,0.00018,5.0633]
[1779905281347,32.42,74726.54,50.0,-0.90384,0.00018,5.07007]
[1779905286384,32.42,74728.76,50.0,-0.90346,0.00018,5.08518]
[1779905288400,32.42,74730.81,50.0,-0.90309,0.00018,5.09949]
[1779905289407,32.42,74735.61,50.0,-0.90223,0.00018,5.13286]
[1779905290414,32.42,74737.73,50.0,-0.90185,0.00018,5.14758]
[1779905292428,32.41,74733.0,50.0,-0.9027,0.00018,5.11451]
[1779905293435,32.41,74730.97,50.0,-0.90307,0.00018,5.10038]
[1779905296456,32.41,74729.71,50.0,-0.90329,0.00018,5.09163]
[1779905300485,32.41,74735.4,50.0,-0.90227,0.00018,5.13122]
[1779905301492,32.41,74737.95,50.0,-0.90182,0.00018,5.14893]
[1779905304315,32.41,74738.68,50.0,-0.90169,0.00018,5.15387]
[1779905304513,32.41,74761.81,50.0,-0.89747,0.00019,5.31607]
[1779905304802,32.41,74761.81,50.0,-0.89747,0.00019,5.31607]
[1779905305321,32.41,74761.81,50.0,-0.89747,0.00019,5.31607]
[1779905305608,32.41,74772.4,50.0,-0.89549,0.00019,5.39104]
[1779905306527,32.41,74772.64,50.0,-0.89545,0.00019,5.39266]
[1779905308213,32.41,74772.72,50.0,-0.89544,0.00019,5.39314]
[1779905308492,32.41,74772.72,50.0,-0.89544,0.00019,5.39314]
[1779905308544,32.41,74773.8,50.0,-0.89524,0.00019,5.40072]
[1779905310558,32.41,74781.04,50.0,-0.89387,0.00019,5.45202]
[1779905311565,32.41,74790.54,50.0,-0.8922,0.00019,5.51123]
[1779905312571,32.41,74788.69,50.0,-0.89256,0.00019,5.49775]
[1779905313579,32.41,74785.6,50.0,-0.89316,0.00019,5.47544]
[1779905314586,32.41,74784.41,50.0,-0.89339,0.00019,5.46674]
[1779905317608,32.41,74786.05,50.0,-0.8931,0.00019,5.47786]
[1779905320628,32.4,74787.72,50.0,-0.89279,0.00019,5.48917]
[1779905321634,32.4,74782.39,50.0,-0.89382,0.00019,5.45091]
[1779905326671,32.4,74783.18,50.0,-0.89369,0.00019,5.45572]
[1779905331708,32.4,74784.29,50.0,-0.8935,0.00019,5.46278]
[1779905332713,32.4,74782.42,50.0,-0.89386,0.00019,5.44926]
[1779905337748,32.39,74782.11,50.0,-0.89394,0.00019,5.44621]
[1779905338769,32.39,74778.68,50.0,-0.8946,0.00019,5.42162]
[1779905339765,32.39,74776.86,50.0,-0.89495,0.00019,5.40854]
[1779905341788,32.39,74775.28,50.0,-0.89525,0.00019,5.39709]
[1779905346822,32.39,74776.8,50.0,-0.89498,0.00019,5.40742]
[1779905349846,32.39,74777.87,50.0,-0.89478,0.00019,5.41472]
[1779905351860,32.39,74769.34,50.0,-0.89639,0.00019,5.35393]
[1779905352867,32.39,74771.65,50.0,-0.89596,0.00019,5.37028]
[1779905357901,32.38,74771.71,50.0,-0.896,0.00019,5.36875]
[1779905358909,32.38,74772.84,50.0,-0.8958,0.00019,5.37638]
[1779905359916,32.38,74771.67,50.0,-0.89603,0.00019,5.36768]
[1779905360935,32.38,74769.05,50.0,-0.89653,0.00019,5.34872]
[1779905361883,32.38,74769.05,50.0,-0.89653,0.00019,5.34872]
[1779905362444,32.38,74769.05,50.0,-0.89653,0.00019,5.34872]
[1779905362470,32.37,74746.66,50.0,-0.90067,0.00018,5.19051]
[1779905363355,32.37,74746.66,50.0,-0.90067,0.00018,5.19051]
[1779905363821,32.37,74730.21,50.0,-0.90363,0.00018,5.07546]
[1779905364725,32.37,74730.21,50.0,-0.90363,0.00018,5.07546]
[1779905364736,32.37,74730.21,50.0,-0.90363,0.00018,5.07546]
[1779905364777,32.37,74723.64,50.0,-0.90479,0.00018,5.03005]
[1779905364959,32.37,74722.65,50.0,-0.90496,0.00018,5.02321]
[1779905367981,32.37,74724.51,50.0,-0.90463,0.00018,5.03641]
[1779905368891,32.37,74724.51,50.0,-0.90463,0.00018,5.03641]
[1779905368951,32.37,74724.51,50.0,-0.90463,0.00018,5.03641]
[1779905368987,32.37,74723.18,50.0,-0.90486,0.00018,5.02731]
[1779905370499,32.37,74723.18,50.0,-0.90486,0.00018,5.02731]
[1779905370600,32.37,74727.61,50.0,-0.90407,0.00018,5.05814]
[1779905371002,32.37,74733.2,50.0,-0.90322,0.00018,5.08865]
[1779905376007,32.38,74732.73,50.0,-0.9033,0.00018,5.08546]
[1779905376040,32.38,74730.19,50.0,-0.90375,0.00018,5.06783]
[1779905377046,32.38,74723.9,50.0,-0.90486,0.00018,5.02432]
[1779905378053,32.38,74721.89,50.0,-0.90521,0.00018,5.01055]
[1779905379060,32.38,74719.96,50.0,-0.90554,0.00018,4.99737]
[1779905381074,32.38,74718.19,50.0,-0.90585,0.00017,4.98549]
[1779905383781,32.38,74711.01,50.0,-0.90709,0.00017,4.93631]
[1779905384095,32.38,74706.26,50.0,-0.90791,0.00017,4.90377]
[1779905385103,32.38,74702.03,50.0,-0.90864,0.00017,4.87476]
[1779905386109,32.38,74694.9,50.0,-0.90985,0.00017,4.82612]
[1779905389783,32.38,74695.46,50.0,-0.90976,0.00017,4.82986]
[1779905389793,32.38,74694.58,50.0,-0.90991,0.00017,4.82382]
[1779905390220,32.38,74694.58,50.0,-0.90991,0.00017,4.82382]
[1779905390321,32.38,74688.49,50.0,-0.91093,0.00017,4.78254]
[1779905392151,32.38,74685.29,50.0,-0.91147,0.00017,4.76099]
[1779905393158,32.38,74675.24,50.0,-0.91313,0.00016,4.69342]
[1779905394871,32.38,74675.24,50.0,-0.91313,0.00016,4.69342]
[1779905394747,32.38,74671.13,50.0,-0.9138,0.00016,4.66628]
[1779905394972,32.38,74671.13,50.0,-0.9138,0.00016,4.66628]
[1779905395389,32.38,74667.5,50.0,-0.91439,0.00016,4.64202]
[1779905396180,32.38,74658.16,50.0,-0.91589,0.00016,4.58014]
[1779905397186,32.38,74659.4,50.0,-0.9157,0.00016,4.58832]
[1779905402221,32.38,74660.02,50.0,-0.91557,0.00016,4.59368]
[1779905404360,32.39,74659.53,50.0,-0.91564,0.00016,4.59074]
[1779905404814,32.39,74661.18,50.0,-0.91535,0.00016,4.60233]
[1779905405404,32.39,74665.52,50.0,-0.91464,0.00016,4.63151]
[1779905406251,32.39,74671.02,50.0,-0.91375,0.00016,4.66823]
[1779905407258,32.39,74672.14,50.0,-0.91356,0.00016,4.67598]
[1779905408265,32.39,74676.77,50.0,-0.91279,0.00017,4.70722]
[1779905409272,32.39,74681.69,50.0,-0.91197,0.00017,4.74049]
[1779905410283,32.39,74675.28,50.0,-0.91303,0.00016,4.69754]
[1779905411289,32.39,74673.46,50.0,-0.91333,0.00016,4.68542]
[1779905413303,32.39,74676.52,50.0,-0.91282,0.00016,4.70626]
[1779905414310,32.39,74677.75,50.0,-0.91261,0.00017,4.71469]
[1779905415317,32.39,74679.37,50.0,-0.91234,0.00017,4.72571]
[1779905416324,32.39,74681.25,50.0,-0.91202,0.00017,4.73848]
[1779905421359,32.4,74681.97,50.0,-0.91189,0.00017,4.74375]
[1779905426394,32.4,74681.52,50.0,-0.91196,0.00017,4.74108]
[1779905427401,32.4,74686.65,50.0,-0.9111,0.00017,4.77576]
[1779905428408,32.4,74689.78,50.0,-0.91057,0.00017,4.797]
[1779905430777,32.4,74698.98,50.0,-0.90902,0.00017,4.85947]
[1779905431429,32.4,74701.1,50.0,-0.90879,0.00017,4.86561]
[1779905432086,32.4,74701.1,50.0,-0.90879,0.00017,4.86561]
[1779905432436,32.4,74703.83,50.0,-0.90832,0.00017,4.88423]
[1779905433443,32.4,74706.86,50.0,-0.90781,0.00017,4.90468]
[1779905434451,32.4,74705.77,50.0,-0.908,0.00017,4.89723]
[1779905435558,32.4,74705.77,50.0,-0.908,0.00017,4.89723]
[1779905435909,32.4,74702.74,50.0,-0.90853,0.00017,4.8762]
[1779905436465,32.4,74699.8,50.0,-0.90903,0.00017,4.85603]
[1779905441501,32.39,74700.37,50.0,-0.90895,0.00017,4.85942]
[1779905445529,32.39,74702.52,50.0,-0.90859,0.00017,4.87362]
[1779905446536,32.39,74703.59,50.0,-0.90841,0.00017,4.88079]
[1779905449557,32.39,74704.94,50.0,-0.90819,0.00017,4.8896]
[1779905450564,32.39,74701.41,50.0,-0.9088,0.00017,4.86536]
[1779905452764,32.39,74702.05,50.0,-0.90869,0.00017,4.86961]
[1779905453585,32.39,74706.32,50.0,-0.90797,0.00017,4.89852]
[1779905454592,32.39,74704.04,50.0,-0.90836,0.00017,4.88278]
[1779905455599,32.39,74705.2,50.0,-0.90817,0.00017,4.89057]
[1779905456606,32.39,74703.05,50.0,-0.90854,0.00017,4.87574]
[1779905457613,32.39,74704.48,50.0,-0.9083,0.00017,4.88537]
[1779905460634,32.38,74703.09,50.0,-0.90855,0.00017,4.87547]
[1779905461641,32.38,74698.86,50.0,-0.90927,0.00017,4.84652]
[1779905464663,32.38,74700.18,50.0,-0.90905,0.00017,4.85525]
[1779905466676,32.38,74701.27,50.0,-0.90887,0.00017,4.86249]
[1779905470705,32.38,74700.23,50.0,-0.90906,0.00017,4.85498]
[1779905471713,32.38,74703.06,50.0,-0.90858,0.00017,4.87418]
[1779905472720,32.38,74705.11,50.0,-0.90823,0.00017,4.88805]
[1779905477755,32.38,74707.64,50.0,-0.90781,0.00017,4.90464]
[1779905479769,32.38,74710.08,50.0,-0.9074,0.00017,4.92101]
[1779905482790,32.37,74707.49,50.0,-0.90786,0.00017,4.90271]
[1779905487826,32.37,74702.75,50.0,-0.9087,0.00017,4.86952]
[1779905488832,32.37,74686.7,50.0,-0.91141,0.00017,4.76045]
[1779905489849,32.37,74675.23,50.0,-0.91331,0.00016,4.68332]
[1779905490243,32.37,74675.23,50.0,-0.91331,0.00016,4.68332]
[1779905490859,32.37,74657.52,50.0,-0.91619,0.00016,4.56507]
[1779905491860,32.37,74663.64,50.0,-0.91534,0.00016,4.5976]
[1779905492071,32.37,74663.64,50.0,-0.91534,0.00016,4.5976]
[1779905492867,32.37,74677.51,50.0,-0.91308,0.00016,4.69016]
[1779905493874,32.37,74688.69,50.0,-0.91121,0.00017,4.76563]
[1779905494881,32.37,74689.79,50.0,-0.91103,0.00017,4.77311]
[1779905497902,32.37,74688.61,50.0,-0.91122,0.00017,4.76526]
[1779905498909,32.37,74692.29,50.0,-0.9106,0.00017,4.79021]
[1779905499916,32.37,74693.75,50.0,-0.91036,0.00017,4.80012]
[1779905500924,32.37,74689.97,50.0,-0.91099,0.00017,4.77451]
[1779905501930,32.37,74682.05,50.0,-0.91231,0.00017,4.7211]
[1779905502937,32.37,74681.71,50.0,-0.91237,0.00017,4.71893]
[1779905506966,32.37,74683.94,50.0,-0.91198,0.00017,4.73443]
[1779905510993,32.37,74682.43,50.0,-0.91223,0.00017,4.72466]
[1779905513007,32.38,74678.15,50.0,-0.91293,0.00017,4.69611]
[1779905514014,32.38,74674.77,50.0,-0.91348,0.00016,4.6736]
[1779905519050,32.38,74674.66,50.0,-0.91348,0.00016,4.67379]
[1779905523078,32.38,74676.39,50.0,-0.91317,0.00016,4.68611]
[1779905525104,32.38,74677.51,50.0,-0.91298,0.00016,4.69395]
[1779905526141,32.38,74677.51,50.0,-0.91298,0.00016,4.69395]
[1779905526584,32.38,74677.51,50.0,-0.91298,0.00016,4.69395]
[1779905526647,32.38,74667.2,50.0,-0.91466,0.00016,4.6254]
[1779905527552,32.38,74667.2,50.0,-0.91466,0.00016,4.6254]
[1779905527557,32.39,74665.87,50.0,-0.91487,0.00016,4.61681]
[1779905528175,32.39,74665.87,50.0,-0.91487,0.00016,4.61681]
[1779905528727,32.39,74665.87,50.0,-0.91487,0.00016,4.61681]
[1779905528797,32.39,74666.77,50.0,-0.91472,0.00016,4.62306]
[1779905529132,32.39,74665.59,50.0,-0.91491,0.00016,4.6152]
[1779905530139,32.39,74663.76,50.0,-0.9152,0.00016,4.6033]
[1779905533160,32.39,74665.09,50.0,-0.91496,0.00016,4.613]
[1779905536181,32.39,74659.65,50.0,-0.91582,0.00016,4.57768]
[1779905537387,32.39,74659.65,50.0,-0.91582,0.00016,4.57768]
[1779905537793,32.39,74659.65,50.0,-0.91582,0.00016,4.57768]
[1779905538197,32.4,74659.9,50.0,-0.91577,0.00016,4.57998]
[1779905538951,32.4,74659.9,50.0,-0.91577,0.00016,4.57998]
[1779905539053,32.4,74662.29,50.0,-0.91537,0.00016,4.59614]
[1779905539202,32.4,74664.09,50.0,-0.91508,0.00016,4.60811]
[1779905541406,32.4,74663.47,50.0,-0.91517,0.00016,4.60426]
[1779905541990,32.4,74663.47,50.0,-0.91517,0.00016,4.60426]
[1779905542007,32.4,74659.63,50.0,-0.91578,0.00016,4.57938]
[1779905542435,32.4,74659.63,50.0,-0.91578,0.00016,4.57938]
[1779905542961,32.4,74645.26,50.0,-0.91807,0.00016,4.48465]
[1779905543233,32.4,74641.43,50.0,-0.91867,0.00016,4.45954]
[1779905544135,32.4,74641.43,50.0,-0.91867,0.00016,4.45954]
[1779905544233,32.4,74641.43,50.0,-0.91867,0.00016,4.45954]
[1779905547262,32.4,74645.27,50.0,-0.91805,0.00016,4.4852]
[1779905548268,32.4,74643.64,50.0,-0.91831,0.00016,4.47459]
[1779905550282,32.41,74642.23,50.0,-0.91852,0.00016,4.46594]
[1779905551144,32.41,74642.23,50.0,-0.91852,0.00016,4.46594]
[1779905551289,32.41,74644.12,50.0,-0.91834,0.00016,4.47082]
[1779905552296,32.41,74655.72,50.0,-0.91648,0.00016,4.54765]
[1779905553302,32.41,74658.66,50.0,-0.916,0.00016,4.56747]
[1779905557331,32.42,74657.7,50.0,-0.91612,0.00016,4.5625]
[1779905559345,32.42,74659.39,50.0,-0.91583,0.00016,4.5744]
[1779905562366,32.42,74657.3,50.0,-0.91614,0.00016,4.56156]
[1779905564380,32.42,74655.93,50.0,-0.91635,0.00016,4.55322]
[1779905569415,32.43,74656.52,50.0,-0.91621,0.00016,4.55897]
[1779905574450,32.43,74655.92,50.0,-0.9163,0.00016,4.55533]
[1779905576464,32.43,74658.17,50.0,-0.91593,0.00016,4.5702]
[1779905577471,32.43,74659.7,50.0,-0.91569,0.00016,4.58032]
[1779905579485,32.43,74661.76,50.0,-0.91536,0.00016,4.59391]
[1779905580493,32.43,74662.92,50.0,-0.91516,0.00016,4.60193]
[1779905581131,32.43,74662.92,50.0,-0.91516,0.00016,4.60193]
[1779905581499,32.43,74659.34,50.0,-0.91573,0.00016,4.57848]
[1779905582506,32.44,74651.75,50.0,-0.91694,0.00016,4.52862]
[1779905584520,32.44,74651.45,50.0,-0.91699,0.00016,4.5266]
[1779905585527,32.44,74647.07,50.0,-0.91768,0.00016,4.4978]
[1779905587083,32.44,74637.79,50.0,-0.91914,0.00016,4.43712]
[1779905587541,32.44,74635.66,50.0,-0.91947,0.00016,4.42324]
[1779905588548,32.44,74635.54,50.0,-0.91949,0.00016,4.42261]
[1779905591173,32.44,74635.68,50.0,-0.91946,0.00016,4.42387]
[1779905591802,32.44,74635.68,50.0,-0.91946,0.00016,4.42387]
[1779905591846,32.44,74615.54,50.0,-0.92254,0.00015,4.29397]
[1779905592253,32.44,74615.54,50.0,-0.92254,0.00015,4.29397]
[1779905592946,32.44,74612.43,50.0,-0.92301,0.00015,4.27399]
[1779905593583,32.44,74604.39,50.0,-0.92421,0.00015,4.22266]
[1779905594909,32.44,74604.11,50.0,-0.92423,0.00015,4.22177]
[1779905595436,32.44,74604.11,50.0,-0.92423,0.00015,4.22177]
[1779905595597,32.44,74602.44,50.0,-0.92448,0.00015,4.21115]
[1779905597679,32.44,74602.12,50.0,-0.92451,0.00015,4.2096]
[1779905597710,32.45,74598.3,50.0,-0.92505,0.00015,4.18637]
[1779905598624,32.45,74595.85,50.0,-0.92542,0.00015,4.17087]
[1779905599631,32.45,74585.32,50.0,-0.92694,0.00014,4.10511]
[1779905601026,32.45,74584.57,50.0,-0.92703,0.00014,4.10111]
[1779905602048,32.45,74583.27,50.0,-0.92721,0.00014,4.0931]
[1779905602972,32.45,74590.47,50.0,-0.92615,0.00015,4.13898]
[1779905603659,32.46,74591.99,50.0,-0.92592,0.00015,4.14917]
[1779905604793,32.46,74594.18,50.0,-0.92558,0.00015,4.16358]
[1779905606680,32.46,74598.84,50.0,-0.92487,0.00015,4.19419]
[1779905607687,32.47,74589.73,50.0,-0.9262,0.00015,4.13718]
[1779905608694,32.47,74589.17,50.0,-0.92626,0.00015,4.13427]
[1779905609312,32.47,74589.17,50.0,-0.92626,0.00015,4.13427]
[1779905610056,32.47,74589.17,50.0,-0.92626,0.00015,4.13427]
[1779905610097,32.47,74582.64,50.0,-0.92721,0.00014,4.09339]
[1779905610368,32.47,74582.64,50.0,-0.92721,0.00014,4.09339]
[1779905610715,32.47,74572.24,50.0,-0.92869,0.00014,4.0286]
[1779905611774,32.47,74572.24,50.0,-0.92869,0.00014,4.0286]
[1779905611809,32.47,74573.74,50.0,-0.92859,0.00014,4.03059]
[1779905613241,32.47,74574.13,50.0,-0.92854,0.00014,4.03301]
[1779905613744,32.47,74580.98,50.0,-0.92755,0.00014,4.07615]
[1779905614616,32.47,74580.98,50.0,-0.92755,0.00014,4.07615]
[1779905614749,32.47,74575.88,50.0,-0.92827,0.00014,4.04455]
[1779905615756,32.47,74566.75,50.0,-0.92956,0.00014,3.98822]
[1779905616533,32.47,74566.75,50.0,-0.92956,0.00014,3.98822]
[1779905616763,32.47,74574.91,50.0,-0.9284,0.00014,4.03906]
[1779905617770,32.47,74580.87,50.0,-0.92754,0.00014,4.07641]
[1779905618525,32.47,74580.87,50.0,-0.92754,0.00014,4.07641]
[1779905618777,32.48,74593.58,50.0,-0.92568,0.00015,4.15689]
[1779905619444,32.48,74593.58,50.0,-0.92568,0.00015,4.15689]
[1779905619784,32.48,74590.4,50.0,-0.92613,0.00015,4.13744]
[1779905621798,32.48,74593.27,50.0,-0.9257,0.00015,4.1562]
[1779905622805,32.48,74591.99,50.0,-0.92587,0.00015,4.14872]
[1779905623281,32.48,74591.99,50.0,-0.92587,0.00015,4.14872]
[1779905624819,32.48,74593.22,50.0,-0.92569,0.00015,4.1566]
[1779905625826,32.49,74592.12,50.0,-0.92585,0.00015,4.14972]
[1779905626833,32.49,74597.21,50.0,-0.9251,0.00015,4.18191]
[1779905627848,32.49,74593.82,50.0,-0.9256,0.00015,4.1605]
[1779905628854,32.49,74592.1,50.0,-0.92585,0.00015,4.1497]
[1779905629861,32.49,74594.35,50.0,-0.92552,0.00015,4.16395]
[1779905631875,32.49,74590.67,50.0,-0.92604,0.00015,4.14137]
[1779905632882,32.49,74586.48,50.0,-0.92663,0.00014,4.11565]
[1779905633889,32.49,74583.94,50.0,-0.92699,0.00014,4.10038]
[1779905636910,32.5,74585.56,50.0,-0.92671,0.00014,4.11254]
[1779905637917,32.5,74583.17,50.0,-0.92704,0.00014,4.09822]
[1779905638925,32.51,74578.39,50.0,-0.92771,0.00014,4.06905]
[1779905640938,32.51,74571.25,50.0,-0.9287,0.00014,4.02559]
[1779905641946,32.51,74574.97,50.0,-0.92817,0.00014,4.04892]
[1779905642954,32.51,74587.26,50.0,-0.9264,0.00015,4.12589]
[1779905644016,32.51,74587.26,50.0,-0.9264,0.00015,4.12589]
[1779905644060,32.51,74588.7,50.0,-0.92617,0.00015,4.13557]
[1779905644968,32.51,74580.9,50.0,-0.9273,0.00014,4.08679]
[1779905645975,32.51,74562.9,50.0,-0.92985,0.00014,3.97536]
[1779905646544,32.51,74562.9,50.0,-0.92985,0.00014,3.97536]
[1779905646612,32.51,74562.9,50.0,-0.92985,0.00014,3.97536]
[1779905646655,32.51,74562.9,50.0,-0.92985,0.00014,3.97536]
[1779905646982,32.51,74552.1,50.0,-0.93134,0.00014,3.90954]
[1779905647347,32.51,74552.1,50.0,-0.93134,0.00014,3.90954]
[1779905647518,32.51,74552.1,50.0,-0.93134,0.00014,3.90954]
[1779905647877,32.51,74552.1,50.0,-0.93134,0.00014,3.90954]
[1779905647989,32.52,74562.29,50.0,-0.92992,0.00014,3.97238]
[1779905649007,32.52,74569.79,50.0,-0.92885,0.00014,4.01899]
[1779905649237,32.52,74569.79,50.0,-0.92885,0.00014,4.01899]
[1779905650021,32.52,74578.88,50.0,-0.92755,0.00014,4.07572]
[1779905651027,32.52,74581.58,50.0,-0.92716,0.00014,4.09275]
[1779905652034,32.52,74582.99,50.0,-0.92695,0.00014,4.10172]
[1779905652357,32.52,74582.99,50.0,-0.92695,0.00014,4.10172]
[1779905653042,32.52,74580.03,50.0,-0.92738,0.00014,4.08336]
[1779905653978,32.52,74580.03,50.0,-0.92738,0.00014,4.08336]
[1779905655056,32.52,74584.46,50.0,-0.92673,0.00014,4.11138]
[1779905656064,32.52,74586.9,50.0,-0.92638,0.00015,4.1268]
[1779905657072,32.52,74592.41,50.0,-0.92557,0.00015,4.16155]
[1779905658079,32.52,74594.05,50.0,-0.92533,0.00015,4.17193]
[1779905660093,32.52,74595.56,50.0,-0.92511,0.00015,4.18151]
[1779905665131,32.52,74597.14,50.0,-0.92487,0.00015,4.19156]
[1779905666250,32.52,74598.01,50.0,-0.92474,0.00015,4.19705]
[1779905666399,32.52,74598.01,50.0,-0.92474,0.00015,4.19705]
[1779905666759,32.52,74598.01,50.0,-0.92474,0.00015,4.19705]
[1779905667145,32.52,74606.08,50.0,-0.92355,0.00015,4.24829]
[1779905667276,32.52,74606.08,50.0,-0.92355,0.00015,4.24829]
[1779905667398,32.52,74606.08,50.0,-0.92355,0.00015,4.24829]
[1779905667937,32.52,74606.08,50.0,-0.92355,0.00015,4.24829]
[1779905668152,32.52,74617.56,50.0,-0.92182,0.00015,4.32164]
[1779905669159,32.52,74620.03,50.0,-0.92145,0.00015,4.33732]
[1779905670167,32.52,74622.93,50.0,-0.92101,0.00015,4.35577]
[1779905671177,32.52,74619.75,50.0,-0.92163,0.00015,4.3271]
[1779905671925,32.52,74619.75,50.0,-0.92163,0.00015,4.3271]
[1779905672184,32.52,74612.53,50.0,-0.92272,0.00015,4.2811]
[1779905673191,32.52,74609.76,50.0,-0.92312,0.00015,4.26378]
[1779905674198,32.52,74607.55,50.0,-0.92344,0.00015,4.2501]
[1779905675205,32.53,74609.06,50.0,-0.92321,0.00015,4.26016]
[1779905676214,32.53,74607.21,50.0,-0.92348,0.00015,4.24878]
[1779905677219,32.53,74596.76,50.0,-0.92502,0.00015,4.1829]
[1779905678226,32.53,74595.36,50.0,-0.92521,0.00015,4.17459]
[1779905679233,32.53,74594.19,50.0,-0.92537,0.00015,4.16776]
[1779905682254,32.54,74592.52,50.0,-0.92557,0.00015,4.15891]
[1779905683261,32.54,74595.35,50.0,-0.92514,0.00015,4.17733]
[1779905684268,32.54,74596.89,50.0,-0.92491,0.00015,4.1876]
[1779905685275,32.55,74599.78,50.0,-0.92447,0.00015,4.20642]
[1779905686282,32.55,74595.73,50.0,-0.92505,0.00015,4.1813]
[1779905687290,32.55,74596.99,50.0,-0.92485,0.00015,4.1898]
[1779905688297,32.55,74598.12,50.0,-0.92467,0.00015,4.19747]
[1779905690311,32.55,74596.79,50.0,-0.92485,0.00015,4.19008]
[1779905691318,32.56,74593.34,50.0,-0.92534,0.00015,4.16883]
[1779905692325,32.56,74591.98,50.0,-0.92553,0.00015,4.16081]
[1779905695346,32.56,74594.33,50.0,-0.92514,0.00015,4.17732]
[1779905696353,32.57,74595.21,50.0,-0.925,0.00015,4.18341]
[1779905698367,32.57,74597.84,50.0,-0.92459,0.00015,4.20109]
[1779905699375,32.57,74601.48,50.0,-0.92404,0.00015,4.22466]
[1779905700383,32.57,74610.37,50.0,-0.9227,0.00015,4.28171]
[1779905701389,32.58,74610.65,50.0,-0.92265,0.00015,4.28388]
[1779905702396,32.58,74609.42,50.0,-0.92282,0.00015,4.27639]
[1779905703837,32.58,74609.42,50.0,-0.92282,0.00015,4.27639]
[1779905704410,32.58,74613.29,50.0,-0.92222,0.00015,4.30189]
[1779905707090,32.58,74613.33,50.0,-0.92221,0.00015,4.30249]
[1779905707171,32.58,74612.3,50.0,-0.92235,0.00015,4.29659]
[1779905707435,32.58,74600.62,50.0,-0.92409,0.00015,4.22221]
[1779905708440,32.58,74593.76,50.0,-0.92511,0.00015,4.17877]
[1779905709880,32.58,74593.76,50.0,-0.92511,0.00015,4.17877]
[1779905711230,32.59,74593.05,50.0,-0.92519,0.00015,4.17535]
[1779905710455,32.59,74586.39,50.0,-0.92616,0.00015,4.13349]
[1779905711463,32.59,74582.29,50.0,-0.92675,0.00014,4.10789]
[1779905712470,32.59,74583.32,50.0,-0.9266,0.00014,4.11443]
[1779905713477,32.59,74581.49,50.0,-0.92686,0.00014,4.10309]
[1779905718512,32.59,74578.98,50.0,-0.92721,0.00014,4.08799]
[1779905719802,32.59,74576.67,50.0,-0.92754,0.00014,4.07374]
[1779905720526,32.59,74578.91,50.0,-0.92721,0.00014,4.08784]
[1779905721660,32.59,74581.85,50.0,-0.92679,0.00014,4.10632]
[1779905722540,32.59,74580.2,50.0,-0.92702,0.00014,4.09612]
[1779905723547,32.59,74579.01,50.0,-0.92719,0.00014,4.08881]
[1779905725561,32.59,74581.04,50.0,-0.92689,0.00014,4.10173]
[1779905726568,32.59,74580.1,50.0,-0.92703,0.00014,4.09597]
[1779905729590,32.6,74577.66,50.0,-0.92737,0.00014,4.08112]
[1779905731604,32.6,74580.58,50.0,-0.92707,0.00014,4.09183]
[1779905733943,32.6,74587.83,50.0,-0.926,0.00015,4.13798]
[1779905734625,32.6,74581.71,50.0,-0.92688,0.00014,4.09968]
[1779905736639,32.6,74580.43,50.0,-0.92704,0.00014,4.09297]
[1779905738653,32.61,74581.87,50.0,-0.9268,0.00014,4.10324]
[1779905739889,32.61,74582.91,50.0,-0.92662,0.00014,4.11102]
[1779905740667,32.61,74591.14,50.0,-0.92542,0.00015,4.16262]
[1779905741674,32.62,74594.23,50.0,-0.92496,0.00015,4.1827]
[1779905742681,32.62,74592.0,50.0,-0.92527,0.00015,4.1692]
[1779905748722,32.62,74590.22,50.0,-0.92552,0.00015,4.15851]
[1779905751744,32.62,74591.28,50.0,-0.92534,0.00015,4.16629]
[1779905752753,32.62,74600.24,50.0,-0.92402,0.00015,4.22288]
[1779905753759,32.63,74604.4,50.0,-0.92339,0.00015,4.24981]
[1779905754766,32.63,74604.93,50.0,-0.9233,0.00015,4.25363]
[1779905758950,32.63,74605.4,50.0,-0.9232,0.00015,4.25784]
[1779905759012,32.64,74606.92,50.0,-0.92295,0.00015,4.2683]
[1779905759817,32.64,74609.54,50.0,-0.92256,0.00015,4.285]
[1779905764011,32.64,74608.81,50.0,-0.92263,0.00015,4.28177]
[1779905764852,32.64,74594.84,50.0,-0.92471,0.00015,4.19334]
[1779905765859,32.64,74593.75,50.0,-0.92487,0.00015,4.18643]
[1779905769886,32.64,74597.16,50.0,-0.92437,0.00015,4.20786]
[1779905772908,32.64,74598.25,50.0,-0.92421,0.00015,4.21456]
[1779905773915,32.64,74601.99,50.0,-0.92366,0.00015,4.23818]
[1779905774922,32.64,74606.73,50.0,-0.92295,0.00015,4.26819]
[1779905775929,32.64,74609.79,50.0,-0.92248,0.00015,4.28807]
[1779905777118,32.64,74609.79,50.0,-0.92248,0.00015,4.28807]
[1779905777199,32.64,74614.91,50.0,-0.9217,0.00015,4.32115]
[1779905777943,32.64,74617.94,50.0,-0.92124,0.00015,4.34087]
[1779905780964,32.65,74620.62,50.0,-0.92081,0.00015,4.35887]
[1779905782346,32.65,74620.56,50.0,-0.92081,0.00015,4.35872]
[1779905782979,32.65,74629.07,50.0,-0.9195,0.00015,4.41387]
[1779905784093,32.65,74635.16,50.0,-0.91854,0.00016,4.45352]
[1779905785999,32.65,74638.25,50.0,-0.91806,0.00016,4.47382]
[1779905786422,32.65,74638.25,50.0,-0.91806,0.00016,4.47382]
[1779905786470,32.65,74638.25,50.0,-0.91806,0.00016,4.47382]
[1779905786548,32.65,74638.25,50.0,-0.91806,0.00016,4.47382]
[1779905787149,32.65,74638.25,50.0,-0.91806,0.00016,4.47382]
[1779905787152,32.65,74653.28,50.0,-0.91567,0.00016,4.57231]
[1779905788014,32.65,74662.97,50.0,-0.91411,0.00016,4.63622]
[1779905789021,32.65,74660.32,50.0,-0.91454,0.00016,4.61849]
[1779905790351,32.65,74661.82,50.0,-0.91431,0.00016,4.62826]
[1779905791536,32.65,74661.35,50.0,-0.91452,0.00016,4.61687]
[1779905792052,32.65,74650.27,50.0,-0.91631,0.00016,4.54328]
[1779905793059,32.65,74647.57,50.0,-0.91674,0.00016,4.52553]
[1779905795075,32.65,74643.36,50.0,-0.91741,0.00016,4.49794]
[1779905796082,32.65,74638.74,50.0,-0.91814,0.00016,4.46782]
[1779905797089,32.65,74641.97,50.0,-0.91763,0.00016,4.48896]
[1779905798096,32.65,74645.3,50.0,-0.9171,0.00016,4.51076]
[1779905798912,32.65,74645.3,50.0,-0.9171,0.00016,4.51076]
[1779905799220,32.65,74645.3,50.0,-0.9171,0.00016,4.51076]
[1779905799321,32.65,74633.99,50.0,-0.91888,0.00016,4.43705]
[1779905800110,32.65,74626.5,50.0,-0.92003,0.00015,4.38868]
[1779905801117,32.65,74625.54,50.0,-0.92018,0.00015,4.38268]
[1779905806152,32.65,74625.54,50.0,-0.92015,0.00015,4.38369]
[1779905811187,32.65,74625.45,50.0,-0.92014,0.00015,4.38414]
[1779905814208,32.66,74618.24,50.0,-0.92123,0.00015,4.33837]
[1779905815215,32.66,74616.38,50.0,-0.92151,0.00015,4.32672]
[1779905816222,32.66,74604.11,50.0,-0.92336,0.00015,4.24845]
[1779905817229,32.66,74599.74,50.0,-0.92401,0.00015,4.22066]
[1779905818236,32.66,74603.75,50.0,-0.92341,0.00015,4.24604]
[1779905819243,32.66,74607.34,50.0,-0.92288,0.00015,4.26877]
[1779905822264,32.66,74610.99,50.0,-0.92234,0.00015,4.29164]
[1779905823271,32.66,74611.97,50.0,-0.9222,0.00015,4.29772]
[1779905825285,32.65,74613.91,50.0,-0.92191,0.00015,4.30974]
[1779905826292,32.65,74615.08,50.0,-0.92174,0.00015,4.31702]
[1779905827299,32.65,74610.36,50.0,-0.92246,0.00015,4.28663]
[1779905828306,32.65,74608.42,50.0,-0.92275,0.00015,4.27409]
[1779905831327,32.65,74606.95,50.0,-0.92297,0.00015,4.26482]
[1779905834348,32.65,74609.78,50.0,-0.92256,0.00015,4.28246]
[1779905835354,32.65,74613.97,50.0,-0.92193,0.00015,4.30905]
[1779905836362,32.65,74615.04,50.0,-0.92177,0.00015,4.31569]
[1779905837369,32.65,74613.67,50.0,-0.92198,0.00015,4.3067]
[1779905840395,32.65,74614.87,50.0,-0.92182,0.00015,4.31374]
[1779905841402,32.64,74615.96,50.0,-0.92166,0.00015,4.32049]
[1779905842409,32.64,74618.92,50.0,-0.92121,0.00015,4.33924]
[1779905845430,32.65,74615.34,50.0,-0.92174,0.00015,4.31708]
[1779905846437,32.65,74613.73,50.0,-0.92197,0.00015,4.30707]
[1779905847444,32.65,74612.5,50.0,-0.92215,0.00015,4.29952]
[1779905850465,32.65,74619.31,50.0,-0.92112,0.00015,4.34305]
[1779905852480,32.65,74620.11,50.0,-0.92114,0.00015,4.33985]
[1779905853487,32.65,74622.15,50.0,-0.92082,0.00015,4.35322]
[1779905858529,32.65,74624.53,50.0,-0.92046,0.00015,4.36826]
[1779905859536,32.65,74628.15,50.0,-0.9199,0.00015,4.39183]
[1779905860791,32.65,74628.15,50.0,-0.9199,0.00015,4.39183]
[1779905860823,32.65,74643.06,50.0,-0.91756,0.00016,4.48885]
[1779905861557,32.65,74648.75,50.0,-0.91666,0.00016,4.52611]
[1779905862564,32.65,74658.33,50.0,-0.91513,0.00016,4.5891]
[1779905863572,32.65,74660.45,50.0,-0.91479,0.00016,4.60298]
[1779905865858,32.65,74660.49,50.0,-0.91479,0.00016,4.60307]
[1779905865965,32.65,74664.12,50.0,-0.9142,0.00016,4.62709]
[1779905866592,32.65,74669.46,50.0,-0.91333,0.00016,4.66252]
[1779905867599,32.65,74672.69,50.0,-0.91279,0.00016,4.6841]
[1779905868606,32.65,74674.43,50.0,-0.91251,0.00016,4.69576]
[1779905873641,32.65,74674.32,50.0,-0.91252,0.00016,4.69523]
[1779905878676,32.65,74673.28,50.0,-0.9127,0.00016,4.68791]
[1779905882705,32.64,74671.57,50.0,-0.913,0.00016,4.6756]
[1779905884719,32.64,74670.14,50.0,-0.91325,0.00016,4.66566]
[1779905889754,32.64,74670.54,50.0,-0.91321,0.00016,4.66736]
[1779905890761,32.64,74675.19,50.0,-0.91245,0.00017,4.69815]
[1779905891768,32.64,74679.14,50.0,-0.9118,0.00017,4.72429]
[1779905892775,32.64,74680.59,50.0,-0.91157,0.00017,4.7337]
[1779905895795,32.63,74682.64,50.0,-0.91125,0.00017,4.74647]
[1779905896741,32.63,74682.64,50.0,-0.91125,0.00017,4.74647]
[1779905896803,32.63,74684.2,50.0,-0.911,0.00017,4.75659]
[1779905898210,32.63,74684.2,50.0,-0.911,0.00017,4.75659]
[1779905898444,32.63,74687.47,50.0,-0.91047,0.00017,4.77783]
[1779905899223,32.63,74687.47,50.0,-0.91047,0.00017,4.77783]
[1779905899370,32.63,74687.47,50.0,-0.91047,0.00017,4.77783]
[1779905900831,32.63,74691.12,50.0,-0.90987,0.00017,4.80161]
[1779905902200,32.63,74691.12,50.0,-0.90987,0.00017,4.80161]
[1779905902668,32.62,74691.75,50.0,-0.90979,0.00017,4.80503]
[1779905902845,32.62,74695.92,50.0,-0.90908,0.00017,4.83318]
[1779905903741,32.62,74695.92,50.0,-0.90908,0.00017,4.83318]
[1779905903851,32.62,74697.13,50.0,-0.90888,0.00017,4.84116]
[1779905908887,32.62,74695.71,50.0,-0.90915,0.00017,4.83067]
[1779905911687,32.62,74695.3,50.0,-0.90923,0.00017,4.82756]
[1779905911908,32.62,74692.61,50.0,-0.90982,0.00017,4.80102]
[1779905912915,32.62,74691.04,50.0,-0.91009,0.00017,4.79028]
[1779905913550,32.62,74691.04,50.0,-0.91009,0.00017,4.79028]
[1779905913922,32.62,74698.08,50.0,-0.9089,0.00017,4.8377]
[1779905914929,32.62,74700.68,50.0,-0.90846,0.00017,4.85521]
[1779905915936,32.61,74699.42,50.0,-0.90868,0.00017,4.8465]
[1779905917950,32.61,74701.17,50.0,-0.90839,0.00017,4.85798]
[1779905920970,32.61,74703.7,50.0,-0.90797,0.00017,4.87458]
[1779905921978,32.61,74705.34,50.0,-0.90769,0.00017,4.88553]
[1779905923991,32.61,74706.7,50.0,-0.90748,0.00017,4.89409]
[1779905924999,32.61,74703.31,50.0,-0.90806,0.00017,4.87105]
[1779905929027,32.6,74704.63,50.0,-0.90786,0.00017,4.87891]
[1779905931042,32.6,74698.86,50.0,-0.90886,0.00017,4.83933]
[1779905931661,32.6,74698.86,50.0,-0.90886,0.00017,4.83933]
[1779905932049,32.6,74687.45,50.0,-0.9108,0.00017,4.76188]
[1779905933056,32.6,74680.62,50.0,-0.91195,0.00017,4.71571]
[1779905934063,32.6,74681.65,50.0,-0.91178,0.00017,4.72233]
[1779905936077,32.6,74683.13,50.0,-0.91155,0.00017,4.73168]
[1779905938091,32.59,74685.18,50.0,-0.91122,0.00017,4.74481]
[1779905943136,32.59,74683.25,50.0,-0.91159,0.00017,4.73022]
[1779905944139,32.59,74682.04,50.0,-0.9118,0.00017,4.72181]
[1779905947160,32.58,74682.98,50.0,-0.91166,0.00017,4.72724]
[1779905950181,32.58,74674.22,50.0,-0.91313,0.00016,4.66776]
[1779905951189,32.58,74673.12,50.0,-0.91332,0.00016,4.66024]
[1779905951842,32.58,74673.12,50.0,-0.91332,0.00016,4.66024]
[1779905952211,32.58,74673.12,50.0,-0.91332,0.00016,4.66024]
[1779905952271,32.58,74668.17,50.0,-0.91413,0.00016,4.62715]
[1779905953204,32.58,74663.58,50.0,-0.91488,0.00016,4.59661]
[1779905954211,32.58,74662.07,50.0,-0.91513,0.00016,4.58651]
[1779905957232,32.58,74660.35,50.0,-0.91541,0.00016,4.57488]
[1779905961260,32.58,74661.94,50.0,-0.91516,0.00016,4.58506]
[1779905966375,32.57,74662.75,50.0,-0.91504,0.00016,4.59005]
[1779905966477,32.57,74667.98,50.0,-0.9142,0.00016,4.62461]
[1779905967302,32.57,74672.63,50.0,-0.91344,0.00016,4.65543]
[1779905968309,32.57,74674.19,50.0,-0.91319,0.00016,4.66566]
[1779905969316,32.57,74671.79,50.0,-0.91358,0.00016,4.64949]
[1779905970323,32.57,74677.15,50.0,-0.91271,0.00017,4.68508]
[1779905971330,32.57,74680.41,50.0,-0.9123,0.00017,4.69848]
[1779905972337,32.57,74682.99,50.0,-0.91188,0.00017,4.71551]
[1779905974262,32.57,74683.08,50.0,-0.91187,0.00017,4.71583]
[1779905977372,32.57,74685.02,50.0,-0.91156,0.00017,4.72858]
[1779905978260,32.57,74685.02,50.0,-0.91156,0.00017,4.72858]
[1779905978390,32.57,74698.99,50.0,-0.9092,0.00017,4.82274]
[1779905979394,32.57,74698.99,50.0,-0.9092,0.00017,4.82274]
[1779905979481,32.57,74698.99,50.0,-0.9092,0.00017,4.82274]
[1779905979397,32.57,74713.75,50.0,-0.90667,0.00017,4.92297]
[1779905980026,32.57,74713.75,50.0,-0.90667,0.00017,4.92297]
[1779905980402,32.57,74721.74,50.0,-0.90528,0.00018,4.97741]
[1779905981409,32.56,74724.22,50.0,-0.90486,0.00018,4.99408]
[1779905982287,32.56,74724.22,50.0,-0.90486,0.00018,4.99408]
[1779905983423,32.56,74726.04,50.0,-0.90456,0.00018,5.00582]
[1779905985131,32.56,74725.57,50.0,-0.90465,0.00018,5.00218]
[1779905985437,32.56,74720.89,50.0,-0.90548,0.00018,4.96964]
[1779905986444,32.56,74717.65,50.0,-0.90606,0.00017,4.94709]
[1779905987451,32.56,74716.44,50.0,-0.90628,0.00017,4.93851]
[1779905989467,32.55,74710.65,50.0,-0.9073,0.00017,4.89839]
[1779905990475,32.55,74707.44,50.0,-0.90785,0.00017,4.87631]
[1779905995510,32.55,74708.62,50.0,-0.90769,0.00017,4.88281]
[1779905999538,32.54,74709.98,50.0,-0.9075,0.00017,4.89049]
[1779906000545,32.54,74712.64,50.0,-0.90705,0.00017,4.90809]
[1779906001552,32.54,74707.59,50.0,-0.90793,0.00017,4.87348]
[1779906002602,32.54,74695.5,50.0,-0.90999,0.00017,4.79136]
[1779906003585,32.54,74691.85,50.0,-0.91061,0.00017,4.76672]
[1779906004592,32.54,74690.5,50.0,-0.91084,0.00017,4.75765]
[1779906007613,32.54,74691.61,50.0,-0.91065,0.00017,4.76523]
[1779906009628,32.54,74694.88,50.0,-0.91009,0.00017,4.78734]
[1779906010636,32.54,74696.36,50.0,-0.90984,0.00017,4.79733]
[1779906015671,32.54,74693.99,50.0,-0.91026,0.00017,4.78084]
[1779906020706,32.53,74692.9,50.0,-0.91049,0.00017,4.77165]
[1779906022480,32.53,74696.05,50.0,-0.90997,0.00017,4.79217]
[1779906022720,32.53,74694.66,50.0,-0.91021,0.00017,4.78278]
[1779906023727,32.53,74693.04,50.0,-0.91049,0.00017,4.77147]
[1779906024734,32.52,74691.78,50.0,-0.91071,0.00017,4.76262]
[1779906025741,32.52,74690.42,50.0,-0.91095,0.00017,4.75312]
[1779906027754,32.52,74691.46,50.0,-0.91079,0.00017,4.75947]
[1779906032790,32.51,74691.09,50.0,-0.91103,0.00017,4.74712]
[1779906034804,32.51,74693.74,50.0,-0.9106,0.00017,4.76434]
[1779906035811,32.51,74690.02,50.0,-0.91123,0.00017,4.73893]
[1779906036818,32.51,74693.23,50.0,-0.9107,0.00017,4.76025]
[1779906040846,32.5,74692.26,50.0,-0.9109,0.00017,4.75236]
[1779906041862,32.5,74683.25,50.0,-0.91241,0.00017,4.69148]
[1779906042860,32.5,74674.55,50.0,-0.91385,0.00016,4.63311]
[1779906043868,32.5,74673.51,50.0,-0.91403,0.00016,4.62603]
[1779906049910,32.5,74673.33,50.0,-0.91408,0.00016,4.62396]
[1779906050917,32.5,74675.64,50.0,-0.91371,0.00016,4.6392]
[1779906053617,32.5,74676.18,50.0,-0.91362,0.00016,4.64263]
[1779906052931,32.5,74670.95,50.0,-0.91448,0.00016,4.60764]
[1779906053719,32.5,74670.95,50.0,-0.91448,0.00016,4.60764]
[1779906054418,32.5,74667.08,50.0,-0.91512,0.00016,4.58175]
[1779906054945,32.5,74665.11,50.0,-0.91544,0.00016,4.5687]
[1779906055952,32.5,74666.23,50.0,-0.91526,0.00016,4.57606]
[1779906058483,32.5,74665.88,50.0,-0.91531,0.00016,4.57367]
[1779906058565,32.5,74664.86,50.0,-0.91548,0.00016,4.56679]
[1779906058845,32.5,74664.86,50.0,-0.91548,0.00016,4.56679]
[1779906059357,32.5,74660.05,50.0,-0.91625,0.00016,4.53545]
[1779906059980,32.5,74658.67,50.0,-0.91647,0.00016,4.52635]
[1779906061994,32.5,74660.83,50.0,-0.9161,0.00016,4.5415]
[1779906063005,32.5,74670.53,50.0,-0.91452,0.00016,4.60618]
[1779906064014,32.5,74676.38,50.0,-0.91354,0.00016,4.64594]
[1779906065020,32.51,74670.65,50.0,-0.91446,0.00016,4.6085]
[1779906067034,32.51,74672.08,50.0,-0.91418,0.00016,4.61978]
[1779906068041,32.52,74670.82,50.0,-0.91436,0.00016,4.61252]
[1779906071334,32.53,74672.84,50.0,-0.91392,0.00016,4.63038]
[1779906072069,32.53,74667.63,50.0,-0.91477,0.00016,4.59578]
[1779906073076,32.54,74664.38,50.0,-0.91527,0.00016,4.57534]
[1779906073729,32.54,74664.38,50.0,-0.91527,0.00016,4.57534]
[1779906074083,32.54,74660.35,50.0,-0.91589,0.00016,4.54985]
[1779906075090,32.55,74653.8,50.0,-0.91691,0.00016,4.5079]
[1779906076097,32.55,74650.3,50.0,-0.91744,0.00016,4.48615]
[1779906077104,32.56,74641.85,50.0,-0.91874,0.00016,4.43222]
[1779906078111,32.56,74634.82,50.0,-0.91981,0.00016,4.38787]
[1779906079118,32.57,74637.31,50.0,-0.91939,0.00016,4.40541]
[1779906080126,32.57,74642.11,50.0,-0.9186,0.00016,4.43809]
[1779906081134,32.57,74642.11,50.0,-0.9186,0.00016,4.43809]
[1779906081171,32.58,74652.68,50.0,-0.91689,0.00016,4.50863]
[1779906082139,32.58,74659.99,50.0,-0.91569,0.00016,4.5581]
[1779906083146,32.59,74659.96,50.0,-0.91566,0.00016,4.55917]
[1779906088181,32.8,74661.21,50.0,-0.91407,0.00016,4.62363]
[1779906091487,32.95,74666.27,50.0,-0.91237,0.00016,4.6893]
[1779906092209,32.95,74669.37,50.0,-0.91184,0.00016,4.71074]
[1779906093216,32.95,74672.9,50.0,-0.91125,0.00017,4.73415]
[1779906094223,32.96,74675.01,50.0,-0.91086,0.00017,4.7499]
[1779906096237,32.97,74676.33,50.0,-0.9106,0.00017,4.76032]
[1779906101272,32.98,74676.32,50.0,-0.9105,0.00017,4.76427]
[1779906102279,32.99,74677.45,50.0,-0.91029,0.00017,4.77259]
[1779906106306,33.0,74678.51,50.0,-0.91004,0.00017,4.78275]
[1779906107314,33.0,74681.57,50.0,-0.9095,0.00017,4.80392]
[1779906110335,33.01,74684.06,50.0,-0.90903,0.00017,4.82273]
[1779906115692,33.02,74683.22,50.0,-0.9091,0.00017,4.81991]
[1779906122424,33.03,74682.3,50.0,-0.9092,0.00017,4.81603]
[1779906126669,33.03,74677.69,50.0,-0.90998,0.00017,4.78475]
[1779906127464,33.03,74676.22,50.0,-0.91023,0.00017,4.77488]
[1779906128470,33.03,74681.96,50.0,-0.90927,0.00017,4.81305]
[1779906129477,33.02,74683.94,50.0,-0.90894,0.00017,4.82614]
[1779906131143,33.02,74684.86,50.0,-0.90879,0.00017,4.83214]
[1779906131515,33.02,74684.86,50.0,-0.90879,0.00017,4.83214]
[1779906132648,33.02,74685.54,50.0,-0.90868,0.00017,4.83652]
[1779906132498,33.02,74689.88,50.0,-0.90795,0.00017,4.86543]
[1779906133505,33.02,74691.13,50.0,-0.90774,0.00017,4.87361]
[1779906134000,33.02,74691.13,50.0,-0.90774,0.00017,4.87361]
[1779906134578,33.02,74709.88,50.0,-0.90452,0.00017,4.99993]
[1779906134904,33.02,74709.88,50.0,-0.90452,0.00017,4.99993]
[1779906135629,33.02,74709.88,50.0,-0.90452,0.00017,4.99993]
[1779906135651,33.02,74717.13,50.0,-0.90324,0.00018,5.04961]
[1779906137537,33.03,74718.82,50.0,-0.90293,0.00018,5.06174]
[1779906138193,33.03,74718.82,50.0,-0.90293,0.00018,5.06174]
[1779906139551,33.03,74715.85,50.0,-0.90344,0.00018,5.04207]
[1779906142683,33.03,74714.18,50.0,-0.90371,0.00018,5.03167]
[1779906143594,33.03,74719.26,50.0,-0.9028,0.00018,5.0666]
[1779906143772,33.03,74719.26,50.0,-0.9028,0.00018,5.0666]
[1779906144593,33.03,74723.01,50.0,-0.90213,0.00018,5.09248]
[1779906145600,33.03,74726.06,50.0,-0.90158,0.00018,5.11358]
[1779906146607,33.04,74724.29,50.0,-0.90189,0.00018,5.10168]
[1779906147499,33.04,74724.29,50.0,-0.90189,0.00018,5.10168]
[1779906147613,33.04,74728.54,50.0,-0.90113,0.00018,5.131]
[1779906149629,33.04,74727.23,50.0,-0.90135,0.00018,5.12238]
[1779906151643,33.04,74723.22,50.0,-0.9022,0.00018,5.08696]
[1779906153657,33.04,74729.28,50.0,-0.9011,0.00018,5.12892]
[1779906153762,33.04,74729.28,50.0,-0.9011,0.00018,5.12892]
[1779906154664,33.04,74734.64,50.0,-0.90014,0.00018,5.1659]
[1779906156678,33.04,74731.91,50.0,-0.90062,0.00018,5.14732]
[1779906157685,33.04,74730.72,50.0,-0.90083,0.00018,5.13927]
[1779906159021,33.04,74730.87,50.0,-0.9008,0.00018,5.14042]
[1779906159699,33.04,74727.57,50.0,-0.90139,0.00018,5.11793]
[1779906161713,33.04,74729.72,50.0,-0.901,0.00018,5.13297]
[1779906162720,33.05,74730.87,50.0,-0.90079,0.00018,5.14099]
[1779906167755,33.05,74731.81,50.0,-0.9006,0.00018,5.14803]
[1779906172790,33.05,74731.79,50.0,-0.90059,0.00018,5.14845]
[1779906174804,33.05,74738.73,50.0,-0.89934,0.00018,5.19636]
[1779906176660,33.05,74738.73,50.0,-0.89934,0.00018,5.19636]
[1779906178554,33.05,74739.45,50.0,-0.8992,0.00018,5.20139]
[1779906179451,33.05,74739.52,50.0,-0.89919,0.00018,5.20193]
[1779906179552,33.05,74738.36,50.0,-0.8994,0.00018,5.19398]
[1779906180846,33.05,74736.83,50.0,-0.89967,0.00018,5.1835]
[1779906183654,33.05,74737.65,50.0,-0.89952,0.00018,5.18924]
[1779906183867,33.05,74740.44,50.0,-0.89902,0.00018,5.2085]
[1779906184874,33.05,74744.49,50.0,-0.89828,0.00018,5.23646]
[1779906185881,33.05,74748.33,50.0,-0.89758,0.00018,5.26299]
[1779906189336,33.05,74748.04,50.0,-0.89763,0.00018,5.26088]
[1779906189909,33.05,74737.59,50.0,-0.89954,0.00018,5.18865]
[1779906190916,33.05,74737.89,50.0,-0.89948,0.00018,5.19076]
[1779906191923,33.05,74734.4,50.0,-0.90011,0.00018,5.16681]
[1779906192930,33.05,74732.62,50.0,-0.90043,0.00018,5.15467]
[1779906193937,33.05,74730.44,50.0,-0.90082,0.00018,5.13981]
[1779906196957,33.05,74728.27,50.0,-0.9012,0.00018,5.1253]
[1779906199979,33.05,74730.03,50.0,-0.90087,0.00018,5.13778]
[1779906200883,33.05,74730.03,50.0,-0.90087,0.00018,5.13778]
[1779906201601,33.05,74730.03,50.0,-0.90087,0.00018,5.13778]
[1779906201689,33.06,74738.79,50.0,-0.89929,0.00018,5.19814]
[1779906201993,33.06,74740.2,50.0,-0.89903,0.00018,5.20785]
[1779906205015,33.06,74735.44,50.0,-0.89989,0.00018,5.17514]
[1779906206022,33.06,74733.76,50.0,-0.90019,0.00018,5.16367]
[1779906207030,33.06,74725.69,50.0,-0.90164,0.00018,5.10844]
[1779906208037,33.06,74724.23,50.0,-0.9019,0.00018,5.09834]
[1779906209044,33.06,74725.41,50.0,-0.90169,0.00018,5.1063]
[1779906214079,33.06,74726.38,50.0,-0.90166,0.00018,5.10457]
[1779906215086,33.06,74727.59,50.0,-0.90144,0.00018,5.11303]
[1779906216103,33.06,74726.16,50.0,-0.90169,0.00018,5.10341]
[1779906217103,33.06,74724.41,50.0,-0.90199,0.00018,5.09163]
[1779906222138,33.06,74720.86,50.0,-0.9026,0.00018,5.06842]
[1779906223145,33.06,74716.75,50.0,-0.90331,0.00018,5.04067]
[1779906225379,33.06,74718.89,50.0,-0.90294,0.00018,5.05516]
[1779906228180,33.06,74717.66,50.0,-0.90317,0.00018,5.04629]
[1779906232208,33.06,74718.72,50.0,-0.903,0.00018,5.05299]
[1779906239479,33.06,74719.26,50.0,-0.9029,0.00018,5.05657]
[1779906240264,33.06,74721.63,50.0,-0.90249,0.00018,5.07252]
[1779906242278,33.06,74722.68,50.0,-0.90231,0.00018,5.07957]
[1779906248296,33.06,74722.2,50.0,-0.9024,0.00018,5.07606]
[1779906250855,33.05,74723.38,50.0,-0.9022,0.00018,5.08374]
[1779906251341,33.05,74730.42,50.0,-0.90095,0.00018,5.13182]
[1779906252437,33.05,74730.42,50.0,-0.90095,0.00018,5.13182]
[1779906252515,33.06,74732.29,50.0,-0.9006,0.00018,5.14509]
[1779906253354,33.06,74723.65,50.0,-0.90214,0.00018,5.08594]
[1779906254362,33.06,74722.46,50.0,-0.90236,0.00018,5.07764]
[1779906255369,33.05,74722.76,50.0,-0.90231,0.00018,5.07961]
[1779906260404,33.05,74723.13,50.0,-0.90226,0.00018,5.08129]
[1779906262418,33.05,74717.24,50.0,-0.90332,0.00018,5.04057]
[1779906263425,33.05,74713.13,50.0,-0.90405,0.00018,5.01218]
[1779906264431,33.05,74714.88,50.0,-0.90375,0.00018,5.02367]
[1779906267752,33.04,74716.21,50.0,-0.90355,0.00018,5.03144]
[1779906268720,33.04,74720.78,50.0,-0.90276,0.00018,5.06214]
[1779906269467,33.04,74725.18,50.0,-0.90199,0.00018,5.0917]
[1779906271166,33.04,74725.48,50.0,-0.90195,0.00018,5.09323]
[1779906271481,33.04,74729.87,50.0,-0.9013,0.00018,5.11503]
[1779906272488,33.04,74733.61,50.0,-0.90064,0.00018,5.14036]
[1779906276516,33.03,74735.51,50.0,-0.90035,0.00018,5.15175]
[1779906278535,33.03,74738.79,50.0,-0.89977,0.00018,5.17352]
[1779906280549,33.02,74740.2,50.0,-0.89953,0.00018,5.1828]
[1779906282563,33.02,74741.7,50.0,-0.89926,0.00018,5.19317]
[1779906287598,33.02,74740.84,50.0,-0.89941,0.00018,5.18733]
[1779906292633,33.03,74737.59,50.0,-0.89999,0.00018,5.16526]
[1779906295654,33.03,74739.77,50.0,-0.89959,0.00018,5.18052]
[1779906299682,33.03,74738.25,50.0,-0.89986,0.00018,5.17031]
[1779906302703,33.03,74738.69,50.0,-0.89977,0.00018,5.17349]
[1779906302704,33.03,74735.36,50.0,-0.90037,0.00018,5.15066]
[1779906303711,33.03,74737.48,50.0,-0.89999,0.00018,5.16535]
[1779906305725,33.03,74735.4,50.0,-0.90036,0.00018,5.15123]
[1779906306679,33.03,74735.4,50.0,-0.90036,0.00018,5.15123]
[1779906306732,33.03,74738.94,50.0,-0.89972,0.00018,5.17568]
[1779906308746,33.03,74741.12,50.0,-0.89932,0.00018,5.19082]
[1779906311232,33.03,74741.16,50.0,-0.89931,0.00018,5.19114]
[1779906311767,33.03,74739.49,50.0,-0.89961,0.00018,5.17973]
[1779906313781,33.03,74740.61,50.0,-0.8994,0.00018,5.18756]
[1779906315485,33.03,74739.99,50.0,-0.89952,0.00018,5.18334]
[1779906317266,33.03,74740.77,50.0,-0.89937,0.00018,5.18882]
[1779906317809,33.03,74733.64,50.0,-0.90066,0.00018,5.13983]
[1779906318816,33.03,74721.68,50.0,-0.9028,0.00018,5.05768]
[1779906319823,33.03,74720.01,50.0,-0.9031,0.00018,5.04581]
[1779906320830,33.03,74725.46,50.0,-0.90214,0.00018,5.08283]
[1779906321836,33.03,74728.7,50.0,-0.90158,0.00018,5.10448]
[1779906324847,33.02,74729.7,50.0,-0.90143,0.00018,5.11022]
[1779906324859,33.02,74735.27,50.0,-0.90045,0.00018,5.14788]
[1779906325865,33.02,74740.25,50.0,-0.89954,0.00018,5.18226]
[1779906328886,33.02,74742.85,50.0,-0.89907,0.00018,5.20036]
[1779906332914,33.02,74743.97,50.0,-0.899,0.00018,5.1998]
[1779906334928,33.02,74745.61,50.0,-0.8987,0.00018,5.21119]
[1779906337949,33.02,74744.47,50.0,-0.89891,0.00018,5.20337]
[1779906340970,33.02,74746.08,50.0,-0.89861,0.00018,5.21458]
[1779906341977,33.02,74744.83,50.0,-0.89884,0.00018,5.20596]
[1779906344861,33.02,74744.39,50.0,-0.89892,0.00018,5.20296]
[1779906346006,33.02,74737.85,50.0,-0.9001,0.00018,5.15801]
[1779906348215,33.02,74737.41,50.0,-0.90018,0.00018,5.15509]
[1779906349027,33.02,74741.09,50.0,-0.89951,0.00018,5.18062]
[1779906355871,33.03,74741.71,50.0,-0.89939,0.00018,5.18514]
[1779906356076,33.03,74737.99,50.0,-0.90005,0.00018,5.15972]
[1779906358073,33.03,74737.25,50.0,-0.90019,0.00018,5.15444]
[1779906358090,33.02,74739.0,50.0,-0.89988,0.00018,5.16629]
[1779906359097,33.03,74740.66,50.0,-0.89958,0.00018,5.17781]
[1779906360174,33.03,74745.58,50.0,-0.89868,0.00018,5.21181]
[1779906361514,33.03,74745.58,50.0,-0.89868,0.00018,5.21181]
[1779906361569,33.03,74745.58,50.0,-0.89868,0.00018,5.21181]
[1779906361619,33.03,74745.58,50.0,-0.89868,0.00018,5.21181]
[1779906361670,33.03,74751.75,50.0,-0.89755,0.00018,5.25447]
[1779906362181,33.03,74753.41,50.0,-0.89725,0.00018,5.26597]
[1779906363188,33.03,74755.94,50.0,-0.89678,0.00018,5.28347]
[1779906364196,33.02,74757.47,50.0,-0.8965,0.00019,5.29401]
[1779906365202,33.02,74760.3,50.0,-0.89598,0.00019,5.31359]
[1779906367215,33.02,74758.65,50.0,-0.89629,0.00019,5.30188]
[1779906370237,33.02,74760.18,50.0,-0.89602,0.00019,5.31219]
[1779906375272,33.02,74760.82,50.0,-0.89591,0.00019,5.31604]
[1779906377286,33.02,74762.71,50.0,-0.89557,0.00019,5.32893]
[1779906378293,33.02,74766.33,50.0,-0.8949,0.00019,5.35401]
[1779906379816,33.02,74766.33,50.0,-0.8949,0.00019,5.35401]
[1779906380307,33.02,74774.62,50.0,-0.89335,0.00019,5.41159]
[1779906381963,33.01,74779.6,50.0,-0.89242,0.00019,5.44592]
[1779906382321,33.01,74787.4,50.0,-0.89092,0.00019,5.50078]
[1779906383635,33.01,74787.4,50.0,-0.89092,0.00019,5.50078]
[1779906383672,33.01,74783.83,50.0,-0.89163,0.00019,5.4749]
[1779906384549,33.01,74773.75,50.0,-0.89355,0.00019,5.4039]
[1779906385342,33.01,74771.07,50.0,-0.89406,0.00019,5.38514]
[1779906386349,33.01,74772.47,50.0,-0.8938,0.00019,5.39471]
[1779906391384,33.01,74771.74,50.0,-0.89411,0.00019,5.37991]
[1779906392391,33.0,74769.92,50.0,-0.89446,0.00019,5.36695]
[1779906393397,33.0,74767.54,50.0,-0.89492,0.00019,5.35012]
[1779906395412,33.0,74769.04,50.0,-0.89464,0.00019,5.36022]
[1779906396419,33.0,74770.58,50.0,-0.89436,0.00019,5.37081]
[1779906401453,33.0,74770.98,50.0,-0.89431,0.00019,5.37262]
[1779906402463,33.0,74772.19,50.0,-0.89409,0.00019,5.38088]
[1779906404476,33.0,74770.3,50.0,-0.89445,0.00019,5.36729]
[1779906408504,32.99,74766.12,50.0,-0.89525,0.00019,5.33749]
[1779906410518,32.99,74764.26,50.0,-0.89561,0.00019,5.32428]
[1779906411525,32.99,74765.85,50.0,-0.89531,0.00019,5.33526]
[1779906412532,32.99,74768.35,50.0,-0.89485,0.00019,5.35262]
[1779906417568,32.99,74768.65,50.0,-0.89481,0.00019,5.35393]
[1779906419582,32.99,74770.2,50.0,-0.89453,0.00019,5.3645]
[1779906423811,32.99,74770.88,50.0,-0.89441,0.00019,5.3688]
[1779906423906,32.98,74774.98,50.0,-0.89364,0.00019,5.39734]
[1779906424617,32.98,74777.5,50.0,-0.89317,0.00019,5.41481]
[1779906425624,32.98,74780.75,50.0,-0.89256,0.00019,5.4374]
[1779906426631,32.98,74782.19,50.0,-0.89229,0.00019,5.44727]
[1779906427638,32.98,74783.35,50.0,-0.89208,0.00019,5.45516]
[1779906428726,32.98,74783.35,50.0,-0.89208,0.00019,5.45516]
[1779906428792,32.98,74780.17,50.0,-0.89269,0.00019,5.43253]
[1779906429652,32.98,74775.95,50.0,-0.8935,0.00019,5.40268]
[1779906434120,32.98,74776.96,50.0,-0.89333,0.00019,5.40896]
[1779906434687,32.98,74781.95,50.0,-0.89239,0.00019,5.44379]
[1779906435852,32.98,74781.95,50.0,-0.89239,0.00019,5.44379]
[1779906436701,32.97,74777.5,50.0,-0.89325,0.00019,5.41203]
[1779906440712,32.97,74777.14,50.0,-0.89333,0.00019,5.40888]
[1779906443751,32.97,74775.81,50.0,-0.89361,0.00019,5.39875]
[1779906446772,32.97,74781.06,50.0,-0.89263,0.00019,5.43501]
[1779906447779,32.96,74788.53,50.0,-0.8912,0.00019,5.48735]
[1779906448532,32.96,74788.53,50.0,-0.8912,0.00019,5.48735]
[1779906448786,32.96,74790.07,50.0,-0.89092,0.00019,5.4979]
[1779906449495,32.96,74790.07,50.0,-0.89092,0.00019,5.4979]
[1779906449793,32.96,74792.37,50.0,-0.89048,0.00019,5.5138]
[1779906451807,32.96,74795.16,50.0,-0.8901,0.00019,5.52424]
[1779906453821,32.96,74799.34,50.0,-0.88931,0.00019,5.55307]
[1779906455067,32.96,74799.34,50.0,-0.88931,0.00019,5.55307]
[1779906457848,32.95,74798.26,50.0,-0.88957,0.00019,5.54378]
[1779906462883,32.94,74799.0,50.0,-0.88948,0.00019,5.54703]
[1779906467919,32.93,74798.38,50.0,-0.88965,0.00019,5.54065]
[1779906471947,32.93,74796.55,50.0,-0.89005,0.00019,5.52614]
[1779906475975,32.92,74783.92,50.0,-0.89253,0.00019,5.43552]
[1779906476982,32.92,74775.71,50.0,-0.89409,0.00019,5.37761]
[1779906477989,32.92,74772.74,50.0,-0.89466,0.00019,5.35664]
[1779906478996,32.92,74771.48,50.0,-0.8949,0.00019,5.3477]
[1779906481010,32.92,74764.97,50.0,-0.89612,0.00019,5.302]
[1779906482017,32.92,74763.79,50.0,-0.89635,0.00019,5.29373]
[1779906484073,32.92,74758.86,50.0,-0.89726,0.00019,5.25936]
[1779906485080,32.92,74757.59,50.0,-0.8975,0.00018,5.25055]
[1779906486087,32.92,74758.88,50.0,-0.89726,0.00019,5.25956]
[1779906487094,32.92,74757.32,50.0,-0.89754,0.00018,5.24874]
[1779906487229,32.92,74757.32,50.0,-0.89754,0.00018,5.24874]
[1779906488103,32.92,74748.89,50.0,-0.89909,0.00018,5.19033]
[1779906489111,32.92,74744.31,50.0,-0.89992,0.00018,5.15881]
[1779906489226,32.92,74744.31,50.0,-0.89992,0.00018,5.15881]
[1779906489290,32.92,74744.31,50.0,-0.89992,0.00018,5.15881]
[1779906490117,32.92,74739.93,50.0,-0.90072,0.00018,5.12844]
[1779906490157,32.92,74739.93,50.0,-0.90072,0.00018,5.12844]
[1779906490186,32.92,74739.93,50.0,-0.90072,0.00018,5.12844]
[1779906491124,32.92,74726.71,50.0,-0.90309,0.00018,5.0376]
[1779906492132,32.92,74722.24,50.0,-0.90388,0.00018,5.00709]
[1779906496162,32.92,74720.13,50.0,-0.90424,0.00018,4.99292]
[1779906497169,32.92,74718.82,50.0,-0.90447,0.00018,4.98408]
[1779906498176,32.92,74720.0,50.0,-0.90426,0.00018,4.99221]
[1779906500190,32.92,74718.12,50.0,-0.90459,0.00018,4.97957]
[1779906501197,32.92,74719.54,50.0,-0.90434,0.00018,4.98933]
[1779906505226,32.92,74722.84,50.0,-0.90376,0.00018,5.01177]
[1779906506233,32.92,74725.3,50.0,-0.90332,0.00018,5.02848]
[1779906511268,32.92,74725.81,50.0,-0.90337,0.00018,5.02355]
[1779906513282,32.92,74728.67,50.0,-0.90287,0.00018,5.04313]
[1779906516461,32.92,74728.6,50.0,-0.90288,0.00018,5.04265]
[1779906517310,32.92,74731.95,50.0,-0.90228,0.00018,5.06558]
[1779906518318,32.92,74733.92,50.0,-0.90193,0.00018,5.07905]
[1779906522345,32.92,74734.91,50.0,-0.90176,0.00018,5.0856]
[1779906524359,32.92,74736.43,50.0,-0.90149,0.00018,5.09591]
[1779906525366,32.92,74742.58,50.0,-0.90038,0.00018,5.13815]
[1779906527380,32.92,74743.72,50.0,-0.90017,0.00018,5.14641]
[1779906532415,32.92,74743.57,50.0,-0.90019,0.00018,5.14565]
[1779906534691,32.92,74743.36,50.0,-0.90023,0.00018,5.14405]
[1779906538457,32.92,74744.87,50.0,-0.89997,0.00018,5.15372]
[1779906540353,32.92,74745.28,50.0,-0.8999,0.00018,5.15639]
[1779906541478,32.92,74747.9,50.0,-0.89944,0.00018,5.17416]
[1779906542485,32.92,74749.76,50.0,-0.89909,0.00018,5.18717]
[1779906543492,32.92,74747.93,50.0,-0.89942,0.00018,5.17465]
[1779906545506,32.92,74749.91,50.0,-0.89905,0.00018,5.18864]
[1779906547520,32.92,74751.28,50.0,-0.8988,0.00018,5.19837]
[1779906548526,32.92,74752.37,50.0,-0.89859,0.00018,5.20603]
[1779906550827,32.92,74752.45,50.0,-0.89858,0.00018,5.2067]
[1779906551548,32.92,74759.49,50.0,-0.89727,0.00019,5.25577]
[1779906552555,32.92,74761.47,50.0,-0.8969,0.00019,5.26964]
[1779906553472,32.92,74761.47,50.0,-0.8969,0.00019,5.26964]
[1779906556583,32.92,74762.98,50.0,-0.89662,0.00019,5.2802]
[1779906557590,32.92,74766.04,50.0,-0.89605,0.00019,5.30154]
[1779906560611,32.92,74767.99,50.0,-0.89569,0.00019,5.31508]
[1779906566653,32.92,74767.71,50.0,-0.89575,0.00019,5.31279]
[1779906567660,32.92,74769.51,50.0,-0.89541,0.00019,5.32531]
[1779906568667,32.92,74772.0,50.0,-0.89495,0.00019,5.34267]
[1779906570430,32.92,74772.81,50.0,-0.8948,0.00019,5.34827]
[1779906572695,32.92,74774.24,50.0,-0.89468,0.00019,5.34945]
[1779906575716,32.92,74775.94,50.0,-0.89437,0.00019,5.36095]
[1779906576417,32.92,74775.94,50.0,-0.89437,0.00019,5.36095]
[1779906581758,32.91,74776.12,50.0,-0.89435,0.00019,5.3615]
[1779906586793,32.91,74775.95,50.0,-0.8944,0.00019,5.35972]
[1779906588807,32.91,74777.13,50.0,-0.89418,0.00019,5.36777]
[1779906594614,32.91,74776.8,50.0,-0.89426,0.00019,5.36496]
[1779906594849,32.91,74779.72,50.0,-0.89371,0.00019,5.3852]
[1779906595856,32.91,74782.93,50.0,-0.89311,0.00019,5.4076]
[1779906599884,32.9,74781.1,50.0,-0.89347,0.00019,5.39403]
[1779906600589,32.9,74781.1,50.0,-0.89347,0.00019,5.39403]
[1779906600891,32.9,74769.86,50.0,-0.8956,0.00019,5.31511]
[1779906601898,32.9,74764.57,50.0,-0.89659,0.00019,5.27814]
[1779906602905,32.9,74763.44,50.0,-0.8968,0.00019,5.27027]
[1779906603915,32.9,74765.81,50.0,-0.89636,0.00019,5.28679]
[1779906604922,32.9,74768.07,50.0,-0.89594,0.00019,5.30258]
[1779906606936,32.9,74770.12,50.0,-0.89556,0.00019,5.31685]
[1779906607943,32.9,74772.07,50.0,-0.89519,0.00019,5.33043]
[1779906611970,32.9,74773.83,50.0,-0.89487,0.00019,5.34244]
[1779906612978,32.9,74770.2,50.0,-0.89555,0.00019,5.31695]
[1779906614992,32.9,74772.11,50.0,-0.8952,0.00019,5.3302]
[1779906615999,32.9,74779.4,50.0,-0.89382,0.00019,5.38121]
[1779906618476,32.9,74780.36,50.0,-0.89364,0.00019,5.3878]
[1779906624055,32.9,74779.67,50.0,-0.8938,0.00019,5.38186]
[1779906625062,32.9,74781.1,50.0,-0.89354,0.00019,5.39175]
[1779906630097,32.89,74781.4,50.0,-0.8935,0.00019,5.39301]
[1779906631103,32.89,74782.4,50.0,-0.89346,0.00019,5.39132]
[1779906633889,32.89,74782.59,50.0,-0.89343,0.00019,5.39231]
[1779906635132,32.89,74785.57,50.0,-0.89287,0.00019,5.41291]
[1779906636698,32.89,74785.31,50.0,-0.89293,0.00019,5.41088]
[1779906637147,32.89,74782.49,50.0,-0.89347,0.00019,5.39084]
[1779906637619,32.89,74782.49,50.0,-0.89347,0.00019,5.39084]
[1779906638154,32.89,74772.47,50.0,-0.89537,0.00019,5.3204]
[1779906639161,32.89,74770.03,50.0,-0.89583,0.00019,5.30328]
[1779906640168,32.89,74768.36,50.0,-0.89615,0.00019,5.29157]
[1779906641175,32.89,74769.54,50.0,-0.89593,0.00019,5.29978]
[1779906646210,32.89,74771.0,50.0,-0.89566,0.00019,5.30983]
[1779906647217,32.89,74769.88,50.0,-0.89587,0.00019,5.30195]
[1779906650238,32.88,74765.02,50.0,-0.89678,0.00019,5.26793]
[1779906652253,32.88,74763.89,50.0,-0.89699,0.00019,5.26008]
[1779906653260,32.88,74766.8,50.0,-0.89645,0.00019,5.28039]
[1779906654267,32.88,74769.35,50.0,-0.89597,0.00019,5.29818]
[1779906655274,32.88,74767.99,50.0,-0.89623,0.00019,5.28865]
[1779906660309,32.88,74768.74,50.0,-0.89609,0.00019,5.29374]
[1779906661488,32.88,74768.74,50.0,-0.89609,0.00019,5.29374]
[1779906661696,32.88,74768.74,50.0,-0.89609,0.00019,5.29374]
[1779906662310,32.88,74768.74,50.0,-0.89609,0.00019,5.29374]
[1779906661697,32.88,74778.29,50.0,-0.89429,0.00019,5.36055]
[1779906662336,32.88,74784.16,50.0,-0.89318,0.00019,5.40166]
[1779906663343,32.88,74782.97,50.0,-0.89341,0.00019,5.39311]
[1779906665070,32.88,74782.97,50.0,-0.89341,0.00019,5.39311]
[1779906665094,32.88,74779.85,50.0,-0.89401,0.00019,5.37087]
[1779906665357,32.88,74775.92,50.0,-0.89476,0.00019,5.3433]
[1779906666364,32.88,74773.6,50.0,-0.8952,0.00019,5.32695]
[1779906667371,32.88,74770.67,50.0,-0.89575,0.00019,5.30637]
[1779906669385,32.88,74773.45,50.0,-0.89523,0.00019,5.3257]
[1779906674334,32.88,74773.26,50.0,-0.89528,0.00019,5.32405]
[1779906674420,32.88,74776.8,50.0,-0.89461,0.00019,5.34877]
[1779906675427,32.88,74778.43,50.0,-0.89431,0.00019,5.36008]
[1779906677441,32.88,74776.8,50.0,-0.89462,0.00019,5.34839]
[1779906678506,32.88,74776.8,50.0,-0.89462,0.00019,5.34839]
[1779906681471,32.88,74772.19,50.0,-0.8955,0.00019,5.31562]
[1779906682478,32.88,74770.11,50.0,-0.8959,0.00019,5.30101]
[1779906686507,32.87,74763.87,50.0,-0.89706,0.00019,5.2573]
[1779906691542,32.87,74763.32,50.0,-0.89731,0.00019,5.24503]
[1779906696577,32.88,74764.0,50.0,-0.89718,0.00019,5.24991]
[1779906701613,32.88,74769.18,50.0,-0.89621,0.00019,5.28614]
[1779906702619,32.88,74770.72,50.0,-0.89592,0.00019,5.29686]
[1779906703626,32.88,74765.15,50.0,-0.89696,0.00019,5.25794]
[1779906705640,32.88,74763.01,50.0,-0.89736,0.00019,5.24306]
[1779906707653,32.88,74764.69,50.0,-0.89705,0.00019,5.25481]
[1779906712691,32.88,74764.21,50.0,-0.89713,0.00019,5.25153]
[1779906717728,32.88,74763.81,50.0,-0.89721,0.00019,5.24883]
[1779906719739,32.88,74766.59,50.0,-0.89669,0.00019,5.26825]
[1779906720746,32.88,74773.77,50.0,-0.89534,0.00019,5.31842]
[1779906721753,32.88,74775.08,50.0,-0.89509,0.00019,5.32758]
[1779906723767,32.88,74775.26,50.0,-0.89507,0.00019,5.32866]
[1779906724922,32.88,74775.26,50.0,-0.89507,0.00019,5.32866]
[1779906724935,32.88,74776.62,50.0,-0.89481,0.00019,5.338]
[1779906725781,32.88,74781.42,50.0,-0.8939,0.00019,5.37168]
[1779906726788,32.87,74783.22,50.0,-0.89357,0.00019,5.38421]
[1779906727457,32.87,74783.22,50.0,-0.89357,0.00019,5.38421]
[1779906727670,32.87,74783.22,50.0,-0.89357,0.00019,5.38421]
[1779906727795,32.87,74786.77,50.0,-0.89289,0.00019,5.40903]
[1779906728803,32.87,74788.1,50.0,-0.89264,0.00019,5.41822]
[1779906729810,32.87,74789.47,50.0,-0.89239,0.00019,5.42766]
[1779906730817,32.87,74790.88,50.0,-0.89212,0.00019,5.43738]
[1779906731427,32.87,74790.88,50.0,-0.89212,0.00019,5.43738]
[1779906734888,32.87,74789.99,50.0,-0.89231,0.00019,5.43036]
[1779906735074,32.87,74789.99,50.0,-0.89231,0.00019,5.43036]
[1779906735852,32.87,74772.6,50.0,-0.89563,0.00019,5.3077]
[1779906736530,32.87,74772.6,50.0,-0.89563,0.00019,5.3077]
[1779906736859,32.87,74778.1,50.0,-0.8946,0.00019,5.34599]
[1779906737464,32.87,74778.1,50.0,-0.8946,0.00019,5.34599]
[1779906737866,32.87,74776.46,50.0,-0.89491,0.00019,5.33442]
[1779906742901,32.86,74776.77,50.0,-0.89487,0.00019,5.33594]
[1779906745923,32.86,74774.72,50.0,-0.89527,0.00019,5.32126]
[1779906750957,32.86,74774.29,50.0,-0.89536,0.00019,5.31781]
[1779906751965,32.86,74766.32,50.0,-0.897,0.00019,5.25353]
[1779906752972,32.86,74762.72,50.0,-0.89766,0.00019,5.22847]
[1779906754986,32.86,74765.19,50.0,-0.8972,0.00019,5.24576]
[1779906755993,32.86,74773.68,50.0,-0.89561,0.00019,5.30506]
[1779906757000,32.86,74776.19,50.0,-0.89514,0.00019,5.32257]
[1779906760022,32.86,74769.92,50.0,-0.89633,0.00019,5.27845]
[1779906761029,32.86,74765.96,50.0,-0.89707,0.00019,5.2508]
[1779906766064,32.86,74769.1,50.0,-0.89648,0.00019,5.27279]
[1779906767071,32.86,74772.69,50.0,-0.89581,0.00019,5.29787]
[1779906767453,32.86,74772.69,50.0,-0.89581,0.00019,5.29787]
[1779906768078,32.86,74776.15,50.0,-0.89516,0.00019,5.32204]
[1779906771099,32.86,74774.95,50.0,-0.89539,0.00019,5.31341]
[1779906774582,32.86,74775.39,50.0,-0.89531,0.00019,5.31635]
[1779906775127,32.86,74771.52,50.0,-0.89604,0.00019,5.28914]
[1779906776134,32.86,74769.02,50.0,-0.89651,0.00019,5.27164]
[1779906779156,32.86,74771.22,50.0,-0.8961,0.00019,5.28701]
[1779906779530,32.86,74771.22,50.0,-0.8961,0.00019,5.28701]
[1779906780164,32.86,74772.7,50.0,-0.89582,0.00019,5.29733]
[1779906784194,32.86,74774.77,50.0,-0.89544,0.00019,5.31167]
[1779906785201,32.86,74776.92,50.0,-0.89503,0.00019,5.32667]
[1779906786208,32.86,74779.33,50.0,-0.89458,0.00019,5.34349]
[1779906791243,32.85,74779.62,50.0,-0.89454,0.00019,5.34498]
[1779906795272,32.85,74780.92,50.0,-0.8943,0.00019,5.35367]
[1779906797598,32.85,74781.71,50.0,-0.89416,0.00019,5.35898]
[1779906799304,32.85,74780.07,50.0,-0.89448,0.00019,5.34722]
[1779906801318,32.85,74777.43,50.0,-0.89498,0.00019,5.32849]
[1779906806353,32.85,74777.6,50.0,-0.89496,0.00019,5.32929]
[1779906809374,32.85,74768.94,50.0,-0.8966,0.00019,5.26846]
[1779906810381,32.85,74764.81,50.0,-0.89737,0.00019,5.23967]
[1779906811387,32.85,74762.76,50.0,-0.89789,0.00019,5.21694]
[1779906814409,32.85,74765.69,50.0,-0.89734,0.00019,5.2376]
[1779906815416,32.85,74767.09,50.0,-0.89707,0.00019,5.24741]
[1779906818437,32.85,74773.85,50.0,-0.89581,0.00019,5.29473]
[1779906819444,32.85,74777.0,50.0,-0.89521,0.00019,5.31675]
[1779906821458,32.85,74778.88,50.0,-0.89486,0.00019,5.32979]
[1779906823472,32.85,74782.42,50.0,-0.8942,0.00019,5.35446]
[1779906824479,32.85,74783.77,50.0,-0.89394,0.00019,5.36383]
[1779906827510,32.85,74784.85,50.0,-0.89374,0.00019,5.37114]
[1779906829514,32.84,74783.73,50.0,-0.89397,0.00019,5.36283]
[1779906830998,32.84,74783.73,50.0,-0.89397,0.00019,5.36283]
[1779906831528,32.84,74786.71,50.0,-0.89341,0.00019,5.38354]
[1779906833211,32.84,74786.71,50.0,-0.89341,0.00019,5.38354]
[1779906833542,32.84,74783.31,50.0,-0.89407,0.00019,5.3593]
[1779906835556,32.84,74782.12,50.0,-0.8943,0.00019,5.35069]
[1779906837792,32.84,74782.3,50.0,-0.89427,0.00019,5.35184]
[1779906838577,32.84,74773.36,50.0,-0.89596,0.00019,5.28894]
[1779906839584,32.84,74767.67,50.0,-0.89703,0.00019,5.24916]
[1779906840591,32.84,74765.36,50.0,-0.89746,0.00019,5.23309]
[1779906843612,32.84,74769.15,50.0,-0.89675,0.00019,5.25969]
[1779906844619,32.84,74771.68,50.0,-0.89627,0.00019,5.27737]
[1779906849654,32.84,74771.1,50.0,-0.89638,0.00019,5.27326]
[1779906852169,32.84,74771.52,50.0,-0.8963,0.00019,5.27619]
[1779906852189,32.84,74776.25,50.0,-0.89542,0.00019,5.30921]
[1779906852675,32.84,74778.76,50.0,-0.89494,0.00019,5.32681]
[1779906854560,32.84,74779.17,50.0,-0.89487,0.00019,5.3296]
[1779906854689,32.84,74777.65,50.0,-0.89516,0.00019,5.31885]
[1779906856447,32.84,74777.65,50.0,-0.89516,0.00019,5.31885]
[1779906856490,32.84,74775.01,50.0,-0.89566,0.00019,5.30024]
[1779906856703,32.84,74777.92,50.0,-0.89511,0.00019,5.32063]
[1779906858342,32.84,74777.92,50.0,-0.89511,0.00019,5.32063]
[1779906858426,32.84,74779.24,50.0,-0.89486,0.00019,5.32972]
[1779906858717,32.84,74777.93,50.0,-0.89511,0.00019,5.32053]
[1779906859724,32.84,74776.58,50.0,-0.89537,0.00019,5.311]
[1779906861738,32.84,74777.7,50.0,-0.89516,0.00019,5.31871]
[1779906865766,32.84,74769.88,50.0,-0.89664,0.00019,5.26373]
[1779906866773,32.84,74766.78,50.0,-0.89722,0.00019,5.24211]
[1779906867780,32.84,74763.97,50.0,-0.89774,0.00019,5.22258]
[1779906871808,32.84,74765.62,50.0,-0.89757,0.00019,5.22587]
[1779906872815,32.84,74768.39,50.0,-0.89705,0.00019,5.24524]
[1779906873822,32.84,74771.3,50.0,-0.8965,0.00019,5.26559]
[1779906874829,32.84,74772.76,50.0,-0.89623,0.00019,5.27581]
[1779906879863,32.84,74774.38,50.0,-0.89592,0.00019,5.28711]
[1779906881183,32.84,74774.38,50.0,-0.89592,0.00019,5.28711]
[1779906881878,32.84,74777.1,50.0,-0.89541,0.00019,5.30611]
[1779906882885,32.84,74778.52,50.0,-0.89515,0.00019,5.31603]
[1779906884247,32.84,74778.52,50.0,-0.89515,0.00019,5.31603]
[1779906884457,32.84,74778.52,50.0,-0.89515,0.00019,5.31603]
[1779906884481,32.84,74780.59,50.0,-0.89476,0.00019,5.33045]
[1779906884899,32.84,74782.84,50.0,-0.89433,0.00019,5.34624]
[1779906886913,32.84,74786.07,50.0,-0.89372,0.00019,5.36876]
[1779906887844,32.84,74786.07,50.0,-0.89372,0.00019,5.36876]
[1779906890941,32.83,74784.28,50.0,-0.89408,0.00019,5.35565]
[1779906895976,32.83,74784.76,50.0,-0.894,0.00019,5.3584]
[1779906898997,32.83,74788.55,50.0,-0.89329,0.00019,5.38469]
[1779906900142,32.83,74788.55,50.0,-0.89329,0.00019,5.38469]
[1779906900220,32.83,74788.97,50.0,-0.89322,0.00019,5.38735]
[1779906901014,32.83,74790.74,50.0,-0.89288,0.00019,5.39983]
[1779906902021,32.83,74789.46,50.0,-0.89313,0.00019,5.39064]
[1779906903475,32.83,74789.46,50.0,-0.89313,0.00019,5.39064]
[1779906904699,32.83,74790.43,50.0,-0.89296,0.00019,5.39693]
[1779906905441,32.83,74785.29,50.0,-0.89394,0.00019,5.36055]
[1779906906049,32.83,74786.32,50.0,-0.89375,0.00019,5.36766]
[1779906911094,32.82,74788.66,50.0,-0.89332,0.00019,5.38341]
[1779906912101,32.82,74787.54,50.0,-0.89354,0.00019,5.37535]
[1779906917058,32.82,74787.28,50.0,-0.89361,0.00019,5.37289]
[1779906921170,32.82,74788.86,50.0,-0.89333,0.00019,5.38322]
[1779906922034,32.82,74788.86,50.0,-0.89333,0.00019,5.38322]
[1779906925198,32.81,74787.15,50.0,-0.89367,0.00019,5.37053]
[1779906930233,32.81,74786.88,50.0,-0.89375,0.00019,5.36786]
[1779906935269,32.81,74786.88,50.0,-0.89391,0.00019,5.35858]
[1779906936228,32.81,74786.88,50.0,-0.89391,0.00019,5.35858]
[1779906937283,32.81,74789.94,50.0,-0.89333,0.00019,5.37985]
[1779906939297,32.81,74790.95,50.0,-0.89315,0.00019,5.38662]
[1779906941316,32.8,74791.39,50.0,-0.89307,0.00019,5.38955]
[1779906941399,32.8,74790.27,50.0,-0.89329,0.00019,5.38146]
[1779906946119,32.8,74790.27,50.0,-0.89329,0.00019,5.38146]
[1779906949367,32.8,74791.32,50.0,-0.89312,0.00019,5.38749]
[1779906952388,32.8,74793.02,50.0,-0.89281,0.00019,5.39895]
[1779906959437,32.79,74793.1,50.0,-0.89283,0.00019,5.39817]
[1779906962328,32.79,74792.84,50.0,-0.89289,0.00019,5.39595]
[1779906962458,32.79,74790.44,50.0,-0.89336,0.00019,5.37884]
[1779906963086,32.79,74790.44,50.0,-0.89336,0.00019,5.37884]
[1779906963464,32.79,74786.57,50.0,-0.89411,0.00019,5.35107]
[1779906965479,32.78,74787.92,50.0,-0.89388,0.00019,5.35966]
[1779906968500,32.78,74791.63,50.0,-0.89318,0.00019,5.3854]
[1779906969255,32.78,74791.63,50.0,-0.89318,0.00019,5.3854]
[1779906970514,32.78,74794.55,50.0,-0.89263,0.00019,5.40567]
[1779906971468,32.78,74794.55,50.0,-0.89263,0.00019,5.40567]
[1779906971521,32.78,74795.9,50.0,-0.89238,0.00019,5.41501]
[1779906976555,32.78,74798.07,50.0,-0.89199,0.00019,5.4293]
[1779906978570,32.77,74799.11,50.0,-0.8918,0.00019,5.4362]
[1779906979577,32.77,74797.01,50.0,-0.89221,0.00019,5.4211]
[1779906980584,32.77,74801.2,50.0,-0.8914,0.00019,5.45056]
[1779906981593,32.77,74806.37,50.0,-0.8904,0.0002,5.48699]
[1779906982377,32.77,74806.37,50.0,-0.8904,0.0002,5.48699]
[1779906982601,32.77,74809.02,50.0,-0.88989,0.0002,5.50552]
[1779906983373,32.77,74809.02,50.0,-0.88989,0.0002,5.50552]
[1779906984615,32.77,74807.63,50.0,-0.89018,0.0002,5.49497]
[1779906985623,32.77,74806.59,50.0,-0.8904,0.0002,5.48726]
[1779906986633,32.76,74804.37,50.0,-0.89084,0.0002,5.47118]
[1779906987637,32.76,74800.78,50.0,-0.89155,0.00019,5.44542]
[1779906988644,32.76,74799.26,50.0,-0.89185,0.00019,5.4344]
[1779906989653,32.76,74798.03,50.0,-0.89209,0.00019,5.42545]
[1779906990658,32.76,74795.99,50.0,-0.89249,0.00019,5.41079]
[1779906993999,32.76,74787.35,50.0,-0.89431,0.00019,5.34063]
[1779906994687,32.76,74782.87,50.0,-0.89517,0.00019,5.30902]
[1779906996701,32.76,74779.99,50.0,-0.89571,0.00019,5.28867]
[1779906997814,32.76,74779.99,50.0,-0.89571,0.00019,5.28867]
[1779906997916,32.76,74778.74,50.0,-0.89595,0.00019,5.27987]
[1779906999395,32.76,74778.74,50.0,-0.89595,0.00019,5.27987]
[1779906999436,32.76,74780.67,50.0,-0.8956,0.00019,5.29302]
[1779906999723,32.76,74779.46,50.0,-0.89583,0.00019,5.28453]
[1779907000729,32.76,74781.19,50.0,-0.8955,0.00019,5.29664]
[1779907003751,32.76,74782.35,50.0,-0.89528,0.00019,5.30465]
[1779907004758,32.76,74785.1,50.0,-0.89476,0.00019,5.32393]
[1779907005765,32.75,74787.42,50.0,-0.89432,0.00019,5.34018]
[1779907008786,32.75,74789.49,50.0,-0.89394,0.00019,5.35443]
[1779907013821,32.75,74783.5,50.0,-0.8951,0.00019,5.31166]
[1779907014828,32.75,74782.09,50.0,-0.89536,0.00019,5.30169]
[1779907017849,32.75,74784.98,50.0,-0.89482,0.00019,5.32184]
[1779907020870,32.75,74784.03,50.0,-0.89501,0.00019,5.31491]
[1779907021839,32.75,74784.03,50.0,-0.89501,0.00019,5.31491]
[1779907022160,32.75,74784.03,50.0,-0.89501,0.00019,5.31491]
[1779907022262,32.75,74781.97,50.0,-0.8954,0.00019,5.30031]
[1779907022886,32.75,74775.51,50.0,-0.89662,0.00019,5.25501]
[1779907023893,32.75,74778.58,50.0,-0.89604,0.00019,5.27653]
[1779907026914,32.75,74776.29,50.0,-0.89649,0.00019,5.25974]
[1779907027921,32.74,74774.55,50.0,-0.89683,0.00019,5.24723]
[1779907028928,32.74,74775.69,50.0,-0.89662,0.00019,5.2549]
[1779907033963,32.74,74775.82,50.0,-0.8966,0.00019,5.25559]
[1779907036644,32.74,74777.0,50.0,-0.8964,0.00019,5.26323]
[1779907037991,32.74,74787.29,50.0,-0.89445,0.00019,5.33552]
[1779907038998,32.74,74788.03,50.0,-0.89431,0.00019,5.34063]
[1779907041012,32.74,74785.14,50.0,-0.89487,0.00019,5.32008]
[1779907042019,32.74,74782.02,50.0,-0.89546,0.00019,5.29807]
[1779907044033,32.74,74785.84,50.0,-0.89474,0.00019,5.32484]
[1779907045040,32.74,74787.74,50.0,-0.89438,0.00019,5.33814]
[1779907047054,32.74,74789.87,50.0,-0.89398,0.00019,5.35295]
[1779907051085,32.74,74785.64,50.0,-0.89494,0.00019,5.3141]
[1779907054105,32.73,74790.25,50.0,-0.89407,0.00019,5.3463]
[1779907057126,32.73,74789.06,50.0,-0.89431,0.00019,5.3376]
[1779907061154,32.73,74787.56,50.0,-0.8946,0.00019,5.32663]
[1779907066189,32.73,74787.73,50.0,-0.89458,0.00019,5.3274]
[1779907068205,32.73,74788.84,50.0,-0.89438,0.00019,5.33505]
[1779907073240,32.73,74786.56,50.0,-0.89483,0.00019,5.31841]
[1779907074247,32.73,74778.42,50.0,-0.89637,0.00019,5.26123]
[1779907075254,32.73,74775.25,50.0,-0.89697,0.00019,5.23895]
[1779907076261,32.73,74774.65,50.0,-0.89708,0.00019,5.23481]
[1779907077268,32.73,74775.67,50.0,-0.89688,0.00019,5.242]
[1779907078275,32.73,74773.01,50.0,-0.89739,0.00019,5.22309]
[1779907079282,32.73,74768.96,50.0,-0.89815,0.00019,5.19453]
[1779907080289,32.72,74763.39,50.0,-0.89919,0.00018,5.1555]
[1779907085324,32.72,74763.24,50.0,-0.89924,0.00018,5.15365]
[1779907087348,32.72,74765.79,50.0,-0.89878,0.00019,5.17109]
[1779907091374,32.72,74766.99,50.0,-0.89858,0.00019,5.17872]
[1779907093388,32.72,74768.89,50.0,-0.89823,0.00019,5.19157]
[1779907095401,32.71,74770.06,50.0,-0.89803,0.00019,5.19932]
[1779907097416,32.71,74768.44,50.0,-0.89834,0.00019,5.18758]
[1779907098422,32.71,74770.61,50.0,-0.89794,0.00019,5.20252]
[1779907099430,32.71,74771.8,50.0,-0.89773,0.00019,5.21061]
[1779907100647,32.71,74777.51,50.0,-0.89666,0.00019,5.25034]
[1779907102451,32.71,74781.13,50.0,-0.896,0.00019,5.27514]
[1779907103458,32.71,74784.16,50.0,-0.89543,0.00019,5.29611]
[1779907104464,32.71,74785.83,50.0,-0.89511,0.00019,5.30783]
[1779907105472,32.7,74784.47,50.0,-0.89538,0.00019,5.29789]
[1779907107486,32.7,74787.8,50.0,-0.89476,0.00019,5.32094]
[1779907108493,32.7,74790.08,50.0,-0.89433,0.00019,5.33696]
[1779907113528,32.7,74789.53,50.0,-0.89459,0.00019,5.32411]
[1779907118563,32.7,74790.32,50.0,-0.89444,0.00019,5.32936]
[1779907120577,32.7,74791.61,50.0,-0.8942,0.00019,5.33831]
[1779907121584,32.7,74792.98,50.0,-0.89394,0.00019,5.3479]
[1779907122591,32.7,74796.32,50.0,-0.8933,0.00019,5.3714]
[1779907123598,32.7,74799.89,50.0,-0.89262,0.00019,5.39653]
[1779907125611,32.7,74800.97,50.0,-0.89242,0.00019,5.40383]
[1779907126619,32.7,74803.58,50.0,-0.89191,0.00019,5.42216]
[1779907127625,32.7,74805.84,50.0,-0.89148,0.0002,5.43799]
[1779907128633,32.69,74804.59,50.0,-0.89173,0.00019,5.42888]
[1779907130647,32.69,74803.07,50.0,-0.89204,0.00019,5.41765]
[1779907133668,32.69,74801.06,50.0,-0.89244,0.00019,5.40279]
[1779907138703,32.69,74801.62,50.0,-0.89236,0.00019,5.40585]
[1779907143738,32.68,74801.39,50.0,-0.89243,0.00019,5.40328]
[1779907148772,32.68,74801.47,50.0,-0.89244,0.00019,5.40291]
[1779907150787,32.68,74802.7,50.0,-0.89221,0.00019,5.41126]
[1779907152802,32.68,74805.05,50.0,-0.89177,0.00019,5.42755]
[1779907154826,32.68,74806.08,50.0,-0.89157,0.0002,5.43465]
[1779907154816,32.67,74809.08,50.0,-0.89099,0.0002,5.45575]
[1779907155822,32.67,74813.11,50.0,-0.89021,0.0002,5.48419]
[1779907156830,32.67,74815.0,50.0,-0.88985,0.0002,5.49737]
[1779907157837,32.67,74821.38,50.0,-0.88859,0.0002,5.54264]
[1779907159851,32.67,74822.7,50.0,-0.88835,0.0002,5.55132]
[1779907164889,32.66,74823.23,50.0,-0.8883,0.0002,5.5532]
[1779907169924,32.65,74817.49,50.0,-0.88949,0.0002,5.51023]
[1779907170931,32.65,74820.41,50.0,-0.88892,0.0002,5.53078]
[1779907171942,32.65,74821.76,50.0,-0.88881,0.0002,5.53144]
[1779907173127,32.65,74821.76,50.0,-0.88881,0.0002,5.53144]
[1779907175970,32.65,74820.08,50.0,-0.88918,0.0002,5.518]
[1779907176977,32.64,74818.29,50.0,-0.88955,0.0002,5.50487]
[1779907178991,32.64,74820.22,50.0,-0.88918,0.0002,5.51803]
[1779907179975,32.64,74820.22,50.0,-0.88918,0.0002,5.51803]
[1779907182592,32.64,74820.23,50.0,-0.8892,0.0002,5.51743]
[1779907183019,32.64,74813.75,50.0,-0.8905,0.0002,5.47048]
[1779907184026,32.64,74811.31,50.0,-0.89098,0.0002,5.45282]
[1779907185033,32.63,74809.86,50.0,-0.89128,0.0002,5.44225]
[1779907190068,32.63,74809.54,50.0,-0.89137,0.0002,5.43884]
[1779907192082,32.63,74807.79,50.0,-0.89172,0.0002,5.42594]
[1779907196825,32.63,74808.23,50.0,-0.89166,0.0002,5.42845]
[1779907197116,32.62,74811.1,50.0,-0.89111,0.0002,5.44846]
[1779907198116,32.62,74811.1,50.0,-0.89111,0.0002,5.44846]
[1779907199131,32.62,74809.61,50.0,-0.89141,0.0002,5.43737]
[1779907202152,32.62,74812.09,50.0,-0.89094,0.0002,5.45436]
[1779907203159,32.62,74813.32,50.0,-0.89071,0.0002,5.46288]
[1779907204063,32.62,74813.32,50.0,-0.89071,0.0002,5.46288]
[1779907206180,32.62,74811.46,50.0,-0.8911,0.0002,5.44884]
[1779907207187,32.61,74809.37,50.0,-0.89151,0.0002,5.43372]
[1779907209201,32.61,74810.55,50.0,-0.89129,0.0002,5.44168]
[1779907210303,32.61,74810.55,50.0,-0.89129,0.0002,5.44168]
[1779907216250,32.61,74810.33,50.0,-0.89138,0.0002,5.43851]
[1779907222292,32.6,74809.62,50.0,-0.89156,0.0002,5.4321]
[1779907223299,32.6,74807.28,50.0,-0.89202,0.0002,5.41521]
[1779907226319,32.6,74808.62,50.0,-0.89177,0.0002,5.42415]
[1779907227603,32.6,74808.62,50.0,-0.89177,0.0002,5.42415]
[1779907233369,32.59,74809.16,50.0,-0.89185,0.0002,5.41796]
[1779907234336,32.59,74809.16,50.0,-0.89185,0.0002,5.41796]
[1779907234376,32.59,74806.96,50.0,-0.89229,0.00019,5.4021]
[1779907235383,32.59,74801.15,50.0,-0.89342,0.00019,5.36064]
[1779907236389,32.59,74797.24,50.0,-0.89419,0.00019,5.33243]
[1779907238404,32.59,74797.46,50.0,-0.89417,0.00019,5.33313]
[1779907241425,32.58,74803.37,50.0,-0.89304,0.00019,5.37483]
[1779907242432,32.58,74804.83,50.0,-0.89275,0.00019,5.38512]
[1779907244446,32.58,74803.17,50.0,-0.89309,0.00019,5.37293]
[1779907249482,32.58,74804.08,50.0,-0.89293,0.00019,5.37876]
[1779907253510,32.58,74802.24,50.0,-0.8933,0.00019,5.36517]
[1779907257538,32.58,74804.41,50.0,-0.89289,0.00019,5.38015]
[1779907261566,32.57,74809.48,50.0,-0.89192,0.0002,5.41568]
[1779907261999,32.57,74809.48,50.0,-0.89192,0.0002,5.41568]
[1779907262573,32.57,74814.64,50.0,-0.89091,0.0002,5.45229]
[1779907263580,32.57,74816.54,50.0,-0.89054,0.0002,5.46562]
[1779907264587,32.57,74818.9,50.0,-0.89008,0.0002,5.48224]
[1779907267639,32.57,74819.78,50.0,-0.88993,0.0002,5.48797]
[1779907267695,32.57,74823.2,50.0,-0.88926,0.0002,5.51217]
[1779907268615,32.57,74827.08,50.0,-0.88849,0.0002,5.53968]
[1779907269622,32.57,74828.4,50.0,-0.88824,0.0002,5.54881]
[1779907271636,32.56,74827.07,50.0,-0.88852,0.0002,5.53853]
[1779907276200,32.56,74827.45,50.0,-0.88849,0.0002,5.53985]
[1779907276545,32.56,74827.45,50.0,-0.88849,0.0002,5.53985]
[1779907276671,32.56,74833.84,50.0,-0.88721,0.0002,5.58545]
[1779907277244,32.56,74833.84,50.0,-0.88721,0.0002,5.58545]
[1779907277678,32.55,74826.03,50.0,-0.88879,0.0002,5.52889]
[1779907278685,32.55,74823.97,50.0,-0.88921,0.0002,5.51379]
[1779907279479,32.55,74823.97,50.0,-0.88921,0.0002,5.51379]
[1779907279911,32.55,74823.97,50.0,-0.88921,0.0002,5.51379]
[1779907279692,32.55,74822.64,50.0,-0.88948,0.0002,5.50394]
[1779907280818,32.55,74814.53,50.0,-0.8911,0.0002,5.44563]
[1779907286741,32.55,74815.06,50.0,-0.89103,0.0002,5.44811]
[1779907287748,32.55,74813.9,50.0,-0.89126,0.0002,5.43961]
[1779907290677,32.54,74813.7,50.0,-0.89131,0.0002,5.43777]
[1779907290769,32.54,74814.79,50.0,-0.8911,0.0002,5.44535]
[1779907292783,32.54,74815.6,50.0,-0.8911,0.0002,5.44208]
[1779907293790,32.54,74817.93,50.0,-0.89065,0.0002,5.45852]
[1779907294797,32.54,74822.11,50.0,-0.88983,0.0002,5.4882]
[1779907295926,32.54,74823.92,50.0,-0.88948,0.0002,5.5009]
[1779907301981,32.53,74823.82,50.0,-0.88954,0.0002,5.49871]
[1779907303860,32.53,74825.19,50.0,-0.88929,0.0002,5.50767]
[1779907304867,32.53,74828.31,50.0,-0.88867,0.0002,5.52977]
[1779907308895,32.52,74829.42,50.0,-0.88849,0.0002,5.5364]
[1779907309902,32.52,74830.76,50.0,-0.88823,0.0002,5.54569]
[1779907310669,32.52,74830.76,50.0,-0.88823,0.0002,5.54569]
[1779907310754,32.52,74830.76,50.0,-0.88823,0.0002,5.54569]
[1779907310909,32.52,74835.09,50.0,-0.88737,0.0002,5.57652]
[1779907311916,32.52,74837.27,50.0,-0.88694,0.0002,5.59184]
[1779907316951,32.51,74836.98,50.0,-0.88706,0.0002,5.58769]
[1779907317958,32.51,74832.82,50.0,-0.88791,0.0002,5.55731]
[1779907318964,32.51,74831.18,50.0,-0.88825,0.0002,5.54515]
[1779907320979,32.5,74833.79,50.0,-0.88774,0.0002,5.56326]
[1779907321987,32.5,74838.64,50.0,-0.88677,0.0002,5.59787]
[1779907322417,32.5,74838.64,50.0,-0.88677,0.0002,5.59787]
[1779907322993,32.5,74856.73,50.0,-0.88308,0.00021,5.72852]
[1779907323540,32.5,74856.73,50.0,-0.88308,0.00021,5.72852]
[1779907323685,32.5,74856.73,50.0,-0.88308,0.00021,5.72852]
[1779907324000,32.5,74863.39,50.0,-0.88171,0.00021,5.77641]
[1779907324228,32.5,74863.39,50.0,-0.88171,0.00021,5.77641]
[1779907326014,32.49,74860.39,50.0,-0.88237,0.00021,5.75325]
[1779907326280,32.49,74860.39,50.0,-0.88237,0.00021,5.75325]
[1779907332058,32.48,74860.42,50.0,-0.88246,0.00021,5.75026]
[1779907334070,32.48,74859.1,50.0,-0.88276,0.00021,5.73963]
[1779907337091,32.47,74857.88,50.0,-0.88306,0.00021,5.72918]
[1779907338456,32.47,74857.88,50.0,-0.88306,0.00021,5.72918]
[1779907339469,32.47,74857.93,50.0,-0.88309,0.00021,5.72838]
[1779907345147,32.45,74859.29,50.0,-0.8829,0.00021,5.7348]
[1779907348168,32.45,74857.92,50.0,-0.88323,0.00021,5.72332]
[1779907349175,32.45,74859.98,50.0,-0.88282,0.00021,5.73785]
[1779907350182,32.44,74862.02,50.0,-0.88241,0.00021,5.75223]
[1779907351189,32.44,74863.31,50.0,-0.8823,0.00021,5.75237]
[1779907356757,32.43,74863.87,50.0,-0.88225,0.00021,5.75434]
[1779907357231,32.43,74867.11,50.0,-0.8816,0.00021,5.77691]
[1779907358238,32.43,74868.25,50.0,-0.88138,0.00021,5.78467]
[1779907362266,32.42,74869.64,50.0,-0.88116,0.00021,5.79219]
[1779907364801,32.41,74872.21,50.0,-0.88068,0.00021,5.80895]
[1779907370322,32.39,74873.06,50.0,-0.8806,0.00021,5.81169]
[1779907372336,32.39,74870.07,50.0,-0.88127,0.00021,5.78841]
[1779907373343,32.39,74871.36,50.0,-0.88102,0.00021,5.79719]
[1779907377371,32.37,74870.19,50.0,-0.88135,0.00021,5.78593]
[1779907380392,32.37,74871.57,50.0,-0.88111,0.00021,5.79406]
[1779907383419,32.36,74866.65,50.0,-0.8822,0.00021,5.75604]
[1779907384424,32.36,74862.3,50.0,-0.88313,0.00021,5.72363]
[1779907385431,32.35,74860.77,50.0,-0.88346,0.00021,5.71198]
[1779907386438,32.35,74856.97,50.0,-0.88426,0.00021,5.6838]
[1779907389461,32.35,74863.51,50.0,-0.88294,0.00021,5.7303]
[1779907390468,32.35,74866.21,50.0,-0.88239,0.00021,5.74963]
[1779907392482,32.34,74869.39,50.0,-0.88175,0.00021,5.77187]
[1779907397517,32.33,74867.4,50.0,-0.88226,0.00021,5.75419]
[1779907399531,32.33,74865.39,50.0,-0.88271,0.00021,5.73831]
[1779907404566,32.32,74862.82,50.0,-0.88332,0.00021,5.71695]
[1779907409601,32.31,74862.87,50.0,-0.88338,0.00021,5.71491]
[1779907411615,32.3,74863.86,50.0,-0.88335,0.00021,5.71246]
[1779907416650,32.29,74862.64,50.0,-0.88369,0.00021,5.70075]
[1779907418664,32.29,74864.46,50.0,-0.88333,0.00021,5.71315]
[1779907419671,32.29,74865.57,50.0,-0.88311,0.00021,5.72079]
[1779907423698,32.28,74867.18,50.0,-0.88283,0.00021,5.73064]
[1779907424706,32.28,74868.38,50.0,-0.8826,0.00021,5.73892]
[1779907427727,32.27,74866.04,50.0,-0.88314,0.00021,5.72006]
[1779907432761,32.26,74864.62,50.0,-0.8835,0.00021,5.70724]
[1779907433769,32.26,74862.72,50.0,-0.88391,0.00021,5.69288]
[1779907436790,32.25,74863.84,50.0,-0.88372,0.00021,5.69975]
[1779907439811,32.25,74855.56,50.0,-0.88547,0.00021,5.6379]
[1779907440818,32.25,74854.03,50.0,-0.8858,0.00021,5.62639]
[1779907441825,32.24,74850.0,50.0,-0.88663,0.0002,5.59671]
[1779907443839,32.24,74848.97,50.0,-0.88686,0.0002,5.58867]
[1779907444846,32.24,74846.34,50.0,-0.8874,0.0002,5.56917]
[1779907446860,32.24,74848.2,50.0,-0.88704,0.0002,5.582]
[1779907448875,32.24,74849.72,50.0,-0.88676,0.0002,5.59232]
[1779907451895,32.23,74848.64,50.0,-0.88701,0.0002,5.58334]
[1779907452403,32.23,74848.64,50.0,-0.88701,0.0002,5.58334]
[1779907461965,32.22,74849.23,50.0,-0.88699,0.0002,5.58399]
[1779907465993,32.21,74851.3,50.0,-0.88661,0.0002,5.59761]
[1779907471033,32.2,74850.95,50.0,-0.88688,0.0002,5.58445]
[1779907472040,32.2,74852.66,50.0,-0.88654,0.00021,5.59655]
[1779907473047,32.2,74855.86,50.0,-0.88589,0.00021,5.61952]
[1779907474054,32.2,74858.17,50.0,-0.88543,0.00021,5.63597]
[1779907475061,32.2,74859.82,50.0,-0.8851,0.00021,5.64759]
[1779907480096,32.19,74863.15,50.0,-0.88448,0.00021,5.66968]
[1779907482110,32.18,74858.44,50.0,-0.88548,0.00021,5.63425]
[1779907483117,32.18,74853.79,50.0,-0.88645,0.00021,5.59986]
[1779907488151,32.18,74851.77,50.0,-0.88692,0.0002,5.58333]
[1779907493189,32.17,74851.07,50.0,-0.88711,0.0002,5.57653]
[1779907498227,32.16,74851.22,50.0,-0.88712,0.0002,5.57595]
[1779907503262,32.16,74852.44,50.0,-0.88692,0.0002,5.58316]
[1779907508301,32.15,74853.18,50.0,-0.88682,0.00021,5.58677]
[1779907512328,32.14,74854.28,50.0,-0.88664,0.00021,5.59336]
[1779907517363,32.14,74855.17,50.0,-0.88651,0.00021,5.598]
[1779907522398,32.13,74855.2,50.0,-0.88655,0.00021,5.59633]
[1779907524412,32.13,74858.81,50.0,-0.88583,0.00021,5.62197]
[1779907527433,32.12,74854.69,50.0,-0.88672,0.00021,5.59058]
[1779907528440,32.12,74851.71,50.0,-0.88734,0.0002,5.56845]
[1779907531469,32.12,74849.62,50.0,-0.88794,0.0002,5.54349]
[1779907532477,32.11,74852.71,50.0,-0.88732,0.0002,5.5657]
[1779907533483,32.11,74854.77,50.0,-0.88691,0.00021,5.58039]
[1779907538518,32.11,74854.88,50.0,-0.88693,0.00021,5.57942]
[1779907542546,32.1,74852.34,50.0,-0.88749,0.0002,5.55948]
[1779907543554,32.1,74848.95,50.0,-0.88819,0.0002,5.53443]
[1779907544561,32.1,74847.3,50.0,-0.88854,0.0002,5.52212]
[1779907545572,32.1,74845.97,50.0,-0.88882,0.0002,5.51216]
[1779907546579,32.1,74840.92,50.0,-0.88985,0.0002,5.47518]
[1779907549862,32.09,74840.97,50.0,-0.88985,0.0002,5.47513]
[1779907549944,32.09,74843.75,50.0,-0.8893,0.0002,5.49488]
[1779907550607,32.09,74844.89,50.0,-0.88907,0.0002,5.50317]
[1779907552621,32.09,74846.93,50.0,-0.88867,0.0002,5.51752]
[1779907554635,32.09,74845.64,50.0,-0.88894,0.0002,5.50762]
[1779907556650,32.09,74843.79,50.0,-0.88933,0.0002,5.49364]
[1779907559671,32.08,74845.72,50.0,-0.88896,0.0002,5.50699]
[1779907564705,32.08,74845.73,50.0,-0.88899,0.0002,5.50585]
[1779907569741,32.08,74846.27,50.0,-0.88892,0.0002,5.50859]
[1779907574777,32.07,74847.17,50.0,-0.88877,0.0002,5.51394]
[1779907575785,32.07,74849.67,50.0,-0.88827,0.0002,5.53191]
[1779907578805,32.07,74847.76,50.0,-0.88868,0.0002,5.51698]
[1779907583841,32.06,74847.32,50.0,-0.88881,0.0002,5.51257]
[1779907584848,32.06,74834.7,50.0,-0.89135,0.0002,5.42088]
[1779907585855,32.06,74831.62,50.0,-0.89197,0.0002,5.39825]
[1779907588876,32.06,74829.43,50.0,-0.89242,0.0002,5.38222]
[1779907593911,32.06,74829.55,50.0,-0.89254,0.0002,5.37423]
[1779907595925,32.06,74831.13,50.0,-0.89223,0.0002,5.38558]
[1779907596932,32.06,74829.33,50.0,-0.89259,0.0002,5.37252]
[1779907598946,32.06,74827.06,50.0,-0.89304,0.0002,5.35608]
[1779907603981,32.06,74827.27,50.0,-0.893,0.0002,5.35758]
[1779907604988,32.06,74831.74,50.0,-0.89211,0.0002,5.38987]
[1779907610023,32.06,74835.24,50.0,-0.89142,0.0002,5.41495]
[1779907611030,32.06,74837.92,50.0,-0.89089,0.0002,5.43429]
[1779907613044,32.06,74831.92,50.0,-0.89209,0.0002,5.3906]
[1779907614051,32.06,74830.46,50.0,-0.89239,0.0002,5.37999]
[1779907615058,32.06,74828.94,50.0,-0.89269,0.0002,5.36897]
[1779907620093,32.05,74826.79,50.0,-0.89312,0.0002,5.35337]
[1779907625129,32.05,74826.05,50.0,-0.89326,0.0002,5.34808]
[1779907630164,32.06,74827.4,50.0,-0.89299,0.0002,5.35787]
[1779907635199,32.06,74826.66,50.0,-0.89314,0.0002,5.35251]
[1779907640234,32.06,74826.37,50.0,-0.8932,0.0002,5.35043]
[1779907645269,32.06,74826.53,50.0,-0.89316,0.0002,5.35158]
[1779907647283,32.06,74827.67,50.0,-0.89294,0.0002,5.3598]
[1779907652318,32.05,74828.35,50.0,-0.89295,0.0002,5.356]
[1779907658360,32.05,74828.52,50.0,-0.89292,0.0002,5.35712]
[1779907663399,32.05,74828.63,50.0,-0.8929,0.0002,5.35784]
[1779907668436,32.05,74828.42,50.0,-0.89295,0.0002,5.35623]
[1779907673471,32.05,74828.8,50.0,-0.89287,0.0002,5.35887]
[1779907675485,32.05,74832.4,50.0,-0.89216,0.0002,5.38484]
[1779907676492,32.05,74834.2,50.0,-0.8918,0.0002,5.39781]
[1779907678506,32.05,74835.28,50.0,-0.89159,0.0002,5.40547]
[1779907681527,32.05,74836.88,50.0,-0.89128,0.0002,5.41678]
[1779907682534,32.05,74838.05,50.0,-0.89105,0.0002,5.42515]
[1779907687569,32.05,74836.81,50.0,-0.89131,0.0002,5.41557]
[1779907692604,32.05,74838.01,50.0,-0.89109,0.0002,5.42371]
[1779907697639,32.04,74837.51,50.0,-0.8912,0.0002,5.41951]
[1779907698645,32.04,74836.37,50.0,-0.89144,0.0002,5.41113]
[1779907703681,32.04,74837.06,50.0,-0.89131,0.0002,5.41561]
[1779907707709,32.04,74838.1,50.0,-0.89112,0.0002,5.42272]
[1779907711737,32.04,74843.75,50.0,-0.89014,0.0002,5.45458]
[1779907715765,32.04,74840.08,50.0,-0.8909,0.0002,5.42728]
[1779907717779,32.03,74838.82,50.0,-0.89116,0.0002,5.41789]
[1779907718786,32.03,74840.11,50.0,-0.8909,0.0002,5.42714]
[1779907722816,32.03,74841.29,50.0,-0.89068,0.0002,5.43523]
[1779907727850,32.03,74842.04,50.0,-0.89054,0.0002,5.44002]
[1779907732886,32.03,74842.22,50.0,-0.89053,0.0002,5.44063]
[1779907733893,32.03,74843.28,50.0,-0.89032,0.0002,5.4482]
[1779907738928,32.02,74843.5,50.0,-0.89029,0.0002,5.44906]
[1779907743963,32.02,74843.4,50.0,-0.89034,0.0002,5.44757]
[1779907746984,32.02,74844.5,50.0,-0.89013,0.0002,5.45497]
[1779907747991,32.02,74846.59,50.0,-0.88971,0.0002,5.47002]
[1779907753026,32.01,74846.62,50.0,-0.88973,0.0002,5.46933]
[1779907758061,32.01,74846.93,50.0,-0.88969,0.0002,5.47067]
[1779907762089,32.01,74855.33,50.0,-0.888,0.0002,5.53122]
[1779907763096,32.01,74856.72,50.0,-0.88773,0.00021,5.54111]
[1779907768132,32.0,74857.8,50.0,-0.88754,0.00021,5.54784]
[1779907769140,32.0,74850.35,50.0,-0.88907,0.0002,5.49317]
[1779907770147,32.0,74842.69,50.0,-0.89063,0.0002,5.43717]
[1779907772161,32.0,74843.71,50.0,-0.89057,0.0002,5.43563]
[1779907776189,32.0,74845.32,50.0,-0.89026,0.0002,5.44682]
[1779907777196,32.0,74846.62,50.0,-0.89,0.0002,5.45613]
[1779907778203,32.0,74852.46,50.0,-0.88882,0.0002,5.49854]
[1779907779210,32.0,74854.03,50.0,-0.88851,0.0002,5.50977]
[1779907780217,31.99,74855.95,50.0,-0.88812,0.0002,5.52361]
[1779907783238,31.99,74857.82,50.0,-0.88776,0.00021,5.53659]
[1779907786259,31.99,74856.71,50.0,-0.88801,0.00021,5.5277]
[1779907791294,31.99,74857.93,50.0,-0.88778,0.00021,5.53571]
[1779907792301,31.99,74860.7,50.0,-0.88721,0.00021,5.55608]
[1779907793308,31.99,74864.88,50.0,-0.88634,0.00021,5.5868]
[1779907794315,31.99,74868.5,50.0,-0.88559,0.00021,5.61341]
[1779907797336,31.99,74863.87,50.0,-0.88655,0.00021,5.57934]
[1779907798343,31.99,74860.54,50.0,-0.88725,0.00021,5.55466]
[1779907799350,31.98,74858.93,50.0,-0.88759,0.00021,5.54266]
[1779907804385,31.98,74859.82,50.0,-0.88743,0.00021,5.54819]
[1779907809420,31.98,74860.74,50.0,-0.88727,0.00021,5.55393]
[1779907810427,31.98,74863.15,50.0,-0.88678,0.00021,5.57139]
[1779907811434,31.97,74865.06,50.0,-0.88639,0.00021,5.58516]
[1779907813448,31.97,74862.22,50.0,-0.88699,0.00021,5.56377]
[1779907814455,31.97,74860.29,50.0,-0.8874,0.00021,5.5493]
[1779907817476,31.97,74859.17,50.0,-0.88766,0.00021,5.5402]
[1779907822511,31.96,74859.7,50.0,-0.88759,0.00021,5.54261]
[1779907827546,31.96,74860.25,50.0,-0.88752,0.00021,5.54517]
[1779907831574,31.95,74866.1,50.0,-0.88649,0.00021,5.57817]
[1779907833588,31.95,74863.56,50.0,-0.88703,0.00021,5.55901]
[1779907838623,31.95,74864.11,50.0,-0.88695,0.00021,5.56192]
[1779907845672,31.94,74863.95,50.0,-0.88703,0.00021,5.55914]
[1779907854735,31.93,74859.42,50.0,-0.88802,0.00021,5.52391]
[1779907855742,31.93,74857.57,50.0,-0.8884,0.00021,5.5102]
[1779907857756,31.93,74855.8,50.0,-0.88878,0.0002,5.49692]
[1779907861784,31.93,74859.21,50.0,-0.8881,0.00021,5.52099]
[1779907865812,31.92,74860.44,50.0,-0.88788,0.00021,5.52895]
[1779907867826,31.92,74855.5,50.0,-0.88891,0.0002,5.49224]
[1779907868833,31.92,74854.23,50.0,-0.88917,0.0002,5.48274]
[1779907869840,31.92,74851.68,50.0,-0.8897,0.0002,5.4639]
[1779907870848,31.92,74848.93,50.0,-0.89026,0.0002,5.44365]
[1779907872862,31.92,74845.69,50.0,-0.89093,0.0002,5.41974]
[1779907874877,31.92,74842.33,50.0,-0.89161,0.0002,5.39506]
[1779907875884,31.92,74845.35,50.0,-0.891,0.0002,5.41697]
[1779907877898,31.91,74847.96,50.0,-0.89048,0.0002,5.43577]
[1779907878905,31.91,74853.88,50.0,-0.88928,0.0002,5.47886]
[1779907881926,31.91,74856.78,50.0,-0.88871,0.0002,5.49949]
[1779907884947,31.91,74858.71,50.0,-0.88833,0.00021,5.51295]
[1779907885954,31.91,74865.19,50.0,-0.887,0.00021,5.56025]
[1779907886960,31.91,74867.14,50.0,-0.8866,0.00021,5.57428]
[1779907891996,31.9,74869.02,50.0,-0.88641,0.00021,5.57779]
[1779907893003,31.9,74870.18,50.0,-0.88617,0.00021,5.58607]
[1779907896024,31.9,74871.54,50.0,-0.88591,0.00021,5.59525]
[1779907898038,31.89,74873.89,50.0,-0.88544,0.00021,5.61198]
[1779907903074,31.89,74877.09,50.0,-0.88481,0.00021,5.63396]
[1779907904080,31.89,74879.8,50.0,-0.88424,0.00021,5.65423]
[1779907905088,31.89,74882.68,50.0,-0.88362,0.00021,5.67575]
[1779907908721,31.89,74883.52,50.0,-0.88343,0.00021,5.68248]
[1779907909116,31.89,74886.05,50.0,-0.88289,0.00021,5.70138]
[1779907909943,31.89,74886.05,50.0,-0.88289,0.00021,5.70138]
[1779907910123,31.89,74887.42,50.0,-0.88259,0.00021,5.71169]
[1779907913512,31.89,74887.28,50.0,-0.88261,0.00021,5.71089]
[1779907914152,31.9,74894.52,50.0,-0.88106,0.00021,5.76486]
[1779907914755,31.9,74894.52,50.0,-0.88106,0.00021,5.76486]
[1779907915158,31.9,74895.85,50.0,-0.88077,0.00022,5.77486]
[1779907916165,31.9,74895.86,50.0,-0.88077,0.00022,5.77499]
[1779907917472,31.9,74895.86,50.0,-0.88077,0.00022,5.77499]
[1779907920193,31.9,74894.42,50.0,-0.88107,0.00021,5.76434]
[1779907925229,31.9,74895.41,50.0,-0.88086,0.00022,5.77185]
[1779907926418,31.9,74892.28,50.0,-0.88153,0.00021,5.74864]
[1779907926760,31.9,74892.28,50.0,-0.88153,0.00021,5.74864]
[1779907929569,31.9,74889.89,50.0,-0.88203,0.00021,5.73108]
[1779907934292,31.9,74892.23,50.0,-0.88152,0.00021,5.74883]
[1779907935299,31.9,74893.96,50.0,-0.88115,0.00021,5.76173]
[1779907935879,31.9,74893.96,50.0,-0.88115,0.00021,5.76173]
[1779907941341,31.9,74896.36,50.0,-0.88063,0.00022,5.77974]
[1779907943099,31.9,74896.62,50.0,-0.88057,0.00022,5.78169]
[1779907943355,31.9,74894.46,50.0,-0.88104,0.00021,5.76536]
[1779907947888,31.9,74893.73,50.0,-0.8812,0.00021,5.75981]
[1779907953425,31.9,74891.7,50.0,-0.88178,0.00021,5.73618]
[1779907953906,31.9,74891.7,50.0,-0.88178,0.00021,5.73618]
[1779907959467,31.9,74893.17,50.0,-0.88146,0.00021,5.7475]
[1779907959927,31.9,74893.17,50.0,-0.88146,0.00021,5.7475]
[1779907962488,31.9,74894.82,50.0,-0.8811,0.00021,5.7599]
[1779907963495,31.9,74892.4,50.0,-0.88162,0.00021,5.74196]
[1779907966037,31.9,74891.98,50.0,-0.8817,0.00021,5.7389]
[1779907971551,31.9,74891.71,50.0,-0.88176,0.00021,5.73681]
[1779907976586,31.9,74892.08,50.0,-0.88171,0.00021,5.73878]
[1779907981621,31.89,74893.05,50.0,-0.88153,0.00021,5.74491]
[1779907982171,31.89,74893.05,50.0,-0.88153,0.00021,5.74491]
[1779907982628,31.89,74899.5,50.0,-0.88015,0.00022,5.79266]
[1779907983635,31.89,74896.84,50.0,-0.88073,0.00022,5.77258]
[1779907983929,31.89,74896.84,50.0,-0.88073,0.00022,5.77258]
[1779907984313,31.89,74896.84,50.0,-0.88073,0.00022,5.77258]
[1779907985649,31.89,74898.43,50.0,-0.88039,0.00022,5.78444]
[1779907986656,31.89,74899.83,50.0,-0.88008,0.00022,5.79486]
[1779907987663,31.89,74901.78,50.0,-0.87966,0.00022,5.80937]
[1779907988670,31.89,74903.98,50.0,-0.87919,0.00022,5.82574]
[1779907989686,31.89,74903.98,50.0,-0.87919,0.00022,5.82574]
[1779907989677,31.89,74901.69,50.0,-0.87968,0.00022,5.80861]
[1779907990684,31.89,74896.84,50.0,-0.88073,0.00022,5.77247]
[1779907991691,31.89,74890.88,50.0,-0.88201,0.00021,5.72821]
[1779907993704,31.89,74893.41,50.0,-0.88147,0.00021,5.74692]
[1779907994712,31.89,74895.12,50.0,-0.88111,0.00022,5.75941]
[1779907998740,31.89,74890.77,50.0,-0.88206,0.00021,5.72671]
[1779907999747,31.89,74889.72,50.0,-0.88228,0.00021,5.719]
[1779908000754,31.89,74888.39,50.0,-0.88256,0.00021,5.70923]
[1779908002768,31.89,74890.07,50.0,-0.88219,0.00021,5.72191]
[1779908003775,31.89,74887.57,50.0,-0.88273,0.00021,5.70346]
[1779908004782,31.89,74884.1,50.0,-0.88346,0.00021,5.67787]
[1779908005789,31.89,74873.62,50.0,-0.88567,0.00021,5.60033]
[1779908006797,31.89,74871.38,50.0,-0.88615,0.00021,5.58356]
[1779908007807,31.89,74870.38,50.0,-0.88636,0.00021,5.57595]
[1779908009445,31.89,74866.36,50.0,-0.88721,0.00021,5.54597]
[1779908011834,31.89,74867.14,50.0,-0.88721,0.00021,5.54256]
[1779908014855,31.88,74865.81,50.0,-0.8875,0.00021,5.53224]
[1779908015862,31.88,74862.66,50.0,-0.88815,0.00021,5.50895]
[1779908019323,31.88,74863.0,50.0,-0.88809,0.00021,5.51118]
[1779908019352,31.88,74861.42,50.0,-0.88842,0.00021,5.49934]
[1779908019889,31.88,74855.64,50.0,-0.88961,0.0002,5.45701]
[1779908023918,31.88,74856.63,50.0,-0.88941,0.0002,5.4641]
[1779908024925,31.88,74858.43,50.0,-0.88904,0.00021,5.47723]
[1779908026939,31.88,74854.73,50.0,-0.8898,0.0002,5.45]
[1779908028438,31.88,74854.73,50.0,-0.8898,0.0002,5.45]
[1779908028467,31.88,74854.73,50.0,-0.8898,0.0002,5.45]
[1779908028529,31.88,74854.73,50.0,-0.8898,0.0002,5.45]
[1779908028954,31.88,74852.73,50.0,-0.89021,0.0002,5.43535]
[1779908030573,31.88,74852.73,50.0,-0.89021,0.0002,5.43535]
[1779908030633,31.88,74852.0,50.0,-0.89036,0.0002,5.42997]
[1779908030968,31.88,74847.88,50.0,-0.8912,0.0002,5.39992]
[1779908031975,31.88,74845.02,50.0,-0.89177,0.0002,5.37912]
[1779908032982,31.88,74843.65,50.0,-0.89205,0.0002,5.3692]
[1779908033989,31.88,74840.98,50.0,-0.89258,0.0002,5.34987]
[1779908036003,31.88,74842.02,50.0,-0.89237,0.0002,5.35762]
[1779908040032,31.88,74845.26,50.0,-0.89171,0.0002,5.38153]
[1779908041038,31.88,74847.55,50.0,-0.89124,0.0002,5.39826]
[1779908042045,31.88,74846.52,50.0,-0.89145,0.0002,5.39078]
[1779908044285,31.88,74847.18,50.0,-0.89132,0.0002,5.39563]
[1779908045066,31.88,74843.96,50.0,-0.89196,0.0002,5.37225]
[1779908048087,31.88,74842.92,50.0,-0.89217,0.0002,5.36491]
[1779908050198,31.88,74843.4,50.0,-0.89207,0.0002,5.36848]
[1779908056337,31.89,74844.18,50.0,-0.8919,0.0002,5.37461]
[1779908057150,31.89,74845.96,50.0,-0.89154,0.0002,5.38769]
[1779908062384,31.89,74845.25,50.0,-0.89168,0.0002,5.38261]
[1779908066213,31.89,74848.43,50.0,-0.89102,0.0002,5.40618]
[1779908068449,31.89,74849.18,50.0,-0.89087,0.0002,5.41171]
[1779908071248,31.89,74851.33,50.0,-0.89058,0.0002,5.41872]
[1779908073261,31.89,74848.16,50.0,-0.89122,0.0002,5.39561]
[1779908075276,31.89,74844.45,50.0,-0.89197,0.0002,5.36863]
[1779908076283,31.89,74842.86,50.0,-0.89229,0.0002,5.35711]
[1779908080474,31.89,74843.58,50.0,-0.89214,0.0002,5.36258]
[1779908081318,31.89,74845.93,50.0,-0.89166,0.0002,5.37982]
[1779908086432,31.89,74845.69,50.0,-0.8917,0.0002,5.37837]
[1779908086437,31.89,74847.31,50.0,-0.89137,0.0002,5.39022]
[1779908089374,31.89,74846.29,50.0,-0.89157,0.0002,5.38292]
[1779908092273,31.89,74845.85,50.0,-0.89166,0.0002,5.37982]
[1779908092397,31.89,74841.33,50.0,-0.89257,0.0002,5.34702]
[1779908093402,31.89,74837.66,50.0,-0.8933,0.0002,5.3204]
[1779908094409,31.89,74840.1,50.0,-0.89281,0.0002,5.33813]
[1779908095791,31.89,74840.1,50.0,-0.89281,0.0002,5.33813]
[1779908095886,31.89,74841.17,50.0,-0.8926,0.0002,5.34592]
[1779908096423,31.89,74843.23,50.0,-0.89218,0.0002,5.36088]
[1779908097430,31.89,74841.99,50.0,-0.89243,0.0002,5.35186]
[1779908098467,31.89,74841.99,50.0,-0.89243,0.0002,5.35186]
[1779908099444,31.89,74845.1,50.0,-0.89181,0.0002,5.37445]
[1779908101995,31.89,74846.09,50.0,-0.89161,0.0002,5.38157]
[1779908102465,31.89,74848.36,50.0,-0.89116,0.0002,5.39805]
[1779908103472,31.89,74849.86,50.0,-0.89085,0.0002,5.40891]
[1779908105486,31.89,74851.69,50.0,-0.89049,0.0002,5.42207]
[1779908107500,31.89,74850.47,50.0,-0.89074,0.0002,5.41296]
[1779908111529,31.89,74851.67,50.0,-0.89051,0.0002,5.42133]
[1779908116564,31.89,74851.52,50.0,-0.89055,0.0002,5.41971]
[1779908120592,31.89,74853.73,50.0,-0.89012,0.0002,5.43544]
[1779908126634,31.88,74853.12,50.0,-0.89026,0.0002,5.43027]
[1779908129655,31.88,74856.1,50.0,-0.88966,0.0002,5.45169]
[1779908130662,31.88,74857.6,50.0,-0.88936,0.0002,5.46252]
[1779908132676,31.88,74859.74,50.0,-0.88908,0.00021,5.46914]
[1779908136705,31.88,74864.36,50.0,-0.88815,0.00021,5.50232]
[1779908138719,31.88,74866.3,50.0,-0.88776,0.00021,5.51613]
[1779908143755,31.87,74866.23,50.0,-0.8878,0.00021,5.51445]
[1779908146776,31.87,74867.49,50.0,-0.88756,0.00021,5.52299]
[1779908150471,31.87,74867.4,50.0,-0.8876,0.00021,5.52158]
[1779908150920,31.87,74867.4,50.0,-0.8876,0.00021,5.52158]
[1779908150804,31.86,74870.89,50.0,-0.88689,0.00021,5.54699]
[1779908151658,31.86,74870.89,50.0,-0.88689,0.00021,5.54699]
[1779908151811,31.86,74876.23,50.0,-0.88578,0.00021,5.58605]
[1779908152818,31.86,74878.93,50.0,-0.88522,0.00021,5.60564]
[1779908154832,31.86,74880.8,50.0,-0.88485,0.00021,5.61872]
[1779908155839,31.86,74884.3,50.0,-0.88412,0.00021,5.64422]
[1779908156846,31.86,74885.99,50.0,-0.88377,0.00021,5.65631]
[1779908160325,31.85,74886.36,50.0,-0.88373,0.00021,5.65774]
[1779908160874,31.85,74888.19,50.0,-0.88336,0.00021,5.67087]
[1779908161881,31.85,74891.42,50.0,-0.88268,0.00021,5.69437]
[1779908166916,31.84,74888.01,50.0,-0.88348,0.00021,5.66664]
[1779908167299,31.84,74888.01,50.0,-0.88348,0.00021,5.66664]
[1779908167923,31.84,74886.68,50.0,-0.88377,0.00021,5.65633]
[1779908168929,31.83,74888.51,50.0,-0.8834,0.00021,5.66947]
[1779908169910,31.83,74888.51,50.0,-0.8834,0.00021,5.66947]
[1779908176127,31.82,74887.73,50.0,-0.88364,0.00021,5.66101]
[1779908177991,31.82,74888.35,50.0,-0.88354,0.00021,5.66473]
[1779908177995,31.82,74886.99,50.0,-0.88384,0.00021,5.6542]
[1779908179001,31.82,74883.7,50.0,-0.88455,0.00021,5.6294]
[1779908181019,31.81,74881.99,50.0,-0.88493,0.00021,5.61596]
[1779908182026,31.81,74879.63,50.0,-0.88544,0.00021,5.59813]
[1779908187061,31.81,74879.49,50.0,-0.88551,0.00021,5.59549]
[1779908190082,31.8,74880.65,50.0,-0.8853,0.00021,5.60312]
[1779908191089,31.8,74883.2,50.0,-0.88492,0.00021,5.61286]
[1779908192096,31.8,74886.68,50.0,-0.88419,0.00021,5.63826]
[1779908194392,31.8,74886.91,50.0,-0.88416,0.00021,5.63956]
[1779908200492,31.79,74885.62,50.0,-0.88449,0.00021,5.62797]
[1779908205200,31.78,74883.74,50.0,-0.88496,0.00021,5.61135]
[1779908206687,31.78,74883.74,50.0,-0.88496,0.00021,5.61135]
[1779908212249,31.77,74884.65,50.0,-0.88484,0.00021,5.61557]
[1779908216276,31.76,74883.2,50.0,-0.88519,0.00021,5.60339]
[1779908219082,31.76,74882.7,50.0,-0.88532,0.00021,5.599]
[1779908224333,31.75,74882.83,50.0,-0.88535,0.00021,5.59793]
[1779908229368,31.75,74883.21,50.0,-0.88532,0.00021,5.59907]
[1779908234403,31.74,74877.46,50.0,-0.88657,0.00021,5.55484]
[1779908236417,31.74,74879.66,50.0,-0.88613,0.00021,5.57056]
[1779908241452,31.73,74879.37,50.0,-0.88623,0.00021,5.56713]
[1779908246487,31.73,74879.88,50.0,-0.88616,0.00021,5.5696]
[1779908251522,31.72,74878.51,50.0,-0.88664,0.00021,5.54913]
[1779908252529,31.72,74875.7,50.0,-0.88723,0.00021,5.52836]
[1779908253536,31.72,74872.65,50.0,-0.88788,0.00021,5.50537]
[1779908254543,31.72,74870.66,50.0,-0.8883,0.00021,5.49049]
[1779908255636,31.72,74868.77,50.0,-0.88869,0.00021,5.47638]
[1779908256557,31.72,74867.22,50.0,-0.88902,0.00021,5.4648]
[1779908261592,31.72,74865.06,50.0,-0.88948,0.00021,5.4482]
[1779908263606,31.72,74867.64,50.0,-0.88896,0.00021,5.46703]
[1779908267634,31.71,74865.75,50.0,-0.88936,0.00021,5.45252]
[1779908273676,31.71,74866.14,50.0,-0.88931,0.00021,5.45459]
[1779908278711,31.71,74865.31,50.0,-0.88949,0.00021,5.44783]
[1779908280725,31.71,74863.44,50.0,-0.88989,0.00021,5.43384]
[1779908283746,31.71,74865.5,50.0,-0.88947,0.00021,5.44866]
[1779908285760,31.7,74867.65,50.0,-0.88904,0.00021,5.46422]
[1779908290795,31.7,74869.0,50.0,-0.88878,0.00021,5.47343]
[1779908291802,31.7,74873.26,50.0,-0.8879,0.00021,5.50469]
[1779908294823,31.7,74876.93,50.0,-0.88715,0.00021,5.53117]
[1779908295830,31.7,74882.89,50.0,-0.8859,0.00021,5.57504]
[1779908296263,31.7,74882.89,50.0,-0.8859,0.00021,5.57504]
[1779908296837,31.7,74884.77,50.0,-0.88552,0.00021,5.58868]
[1779908302172,31.69,74884.76,50.0,-0.88556,0.00021,5.58731]
[1779908303886,31.69,74885.98,50.0,-0.88533,0.00021,5.59541]
[1779908309014,31.68,74886.26,50.0,-0.8853,0.00021,5.59618]
[1779908309928,31.68,74888.11,50.0,-0.88493,0.00021,5.60928]
[1779908313956,31.67,74886.36,50.0,-0.88549,0.00021,5.58615]
[1779908318992,31.67,74886.96,50.0,-0.88541,0.00021,5.58906]
[1779908321006,31.67,74885.65,50.0,-0.8857,0.00021,5.57872]
[1779908322300,31.67,74885.45,50.0,-0.88575,0.00021,5.57694]
[1779908324016,31.66,74884.92,50.0,-0.88587,0.00021,5.57271]
[1779908331075,31.66,74885.61,50.0,-0.88579,0.00021,5.57554]
[1779908336112,31.65,74881.57,50.0,-0.88669,0.00021,5.54412]
[1779908337119,31.65,74880.4,50.0,-0.88694,0.00021,5.53524]
[1779908338128,31.65,74882.87,50.0,-0.88642,0.00021,5.5537]
[1779908343163,31.65,74883.18,50.0,-0.88635,0.00021,5.55583]
[1779908348198,31.65,74882.83,50.0,-0.88645,0.00021,5.55233]
[1779908353233,31.64,74882.44,50.0,-0.88654,0.00021,5.54933]
[1779908358268,31.65,74882.73,50.0,-0.88646,0.00021,5.55211]
[1779908363302,31.65,74882.69,50.0,-0.88646,0.00021,5.55204]
[1779908368338,31.65,74883.9,50.0,-0.88619,0.00021,5.56162]
[1779908372366,31.65,74884.68,50.0,-0.88616,0.00021,5.55901]
[1779908377401,31.65,74884.86,50.0,-0.88617,0.00021,5.55898]
[1779908382436,31.64,74884.74,50.0,-0.88623,0.00021,5.55677]
[1779908387471,31.64,74884.85,50.0,-0.88624,0.00021,5.55627]
[1779908392669,31.63,74884.85,50.0,-0.88627,0.00021,5.55524]
[1779908393099,31.63,74884.85,50.0,-0.88627,0.00021,5.55524]
[1779908393175,31.63,74889.29,50.0,-0.88533,0.00021,5.58839]
[1779908393513,31.63,74895.4,50.0,-0.88403,0.00021,5.63388]
[1779908394519,31.63,74897.0,50.0,-0.88367,0.00021,5.6462]
[1779908397540,31.63,74898.75,50.0,-0.8833,0.00021,5.65925]
[1779908401569,31.63,74896.09,50.0,-0.88387,0.00021,5.63932]
[1779908402576,31.63,74897.69,50.0,-0.88353,0.00021,5.65123]
[1779908405071,31.63,74897.96,50.0,-0.88347,0.00021,5.65326]
[1779908405116,31.63,74897.96,50.0,-0.88347,0.00021,5.65326]
[1779908405145,31.63,74899.48,50.0,-0.88314,0.00022,5.66459]
[1779908405599,31.63,74903.72,50.0,-0.88223,0.00022,5.69628]
[1779908406606,31.64,74893.48,50.0,-0.88442,0.00021,5.62014]
[1779908408056,31.64,74893.48,50.0,-0.88442,0.00021,5.62014]
[1779908408069,31.64,74893.44,50.0,-0.88443,0.00021,5.61982]
[1779908408620,31.64,74885.91,50.0,-0.88603,0.00021,5.56383]
[1779908410635,31.64,74889.43,50.0,-0.88528,0.00021,5.59015]
[1779908411642,31.64,74891.57,50.0,-0.88482,0.00021,5.60618]
[1779908414664,31.64,74894.16,50.0,-0.88426,0.00021,5.62566]
[1779908416678,31.64,74896.46,50.0,-0.88377,0.00021,5.64289]
[1779908417685,31.64,74898.9,50.0,-0.88324,0.00021,5.66112]
[1779908419115,31.64,74902.66,50.0,-0.88244,0.00022,5.68881]
[1779908419698,31.64,74904.36,50.0,-0.88208,0.00022,5.70153]
[1779908423727,31.63,74903.05,50.0,-0.88237,0.00022,5.69138]
[1779908428762,31.63,74904.51,50.0,-0.88206,0.00022,5.70198]
[1779908432790,31.63,74900.56,50.0,-0.88308,0.00022,5.66335]
[1779908437095,31.63,74886.6,50.0,-0.88606,0.00021,5.55914]
[1779908437826,31.63,74884.4,50.0,-0.88653,0.00021,5.54276]
[1779908442861,31.63,74885.18,50.0,-0.88637,0.00021,5.54837]
[1779908445882,31.63,74884.12,50.0,-0.8866,0.00021,5.54038]
[1779908450918,31.63,74883.66,50.0,-0.8867,0.00021,5.53676]
[1779908453269,31.63,74879.88,50.0,-0.8875,0.00021,5.50867]
[1779908454946,31.63,74881.39,50.0,-0.88718,0.00021,5.51984]
[1779908455952,31.63,74880.36,50.0,-0.8874,0.00021,5.51219]
[1779908457967,31.63,74876.4,50.0,-0.88822,0.00021,5.48286]
[1779908459981,31.63,74879.45,50.0,-0.88759,0.00021,5.50547]
[1779908460988,31.63,74877.34,50.0,-0.88803,0.00021,5.48985]
[1779908466024,31.63,74877.71,50.0,-0.88795,0.00021,5.49268]
[1779908467032,31.63,74876.02,50.0,-0.8883,0.00021,5.48019]
[1779908468039,31.63,74874.08,50.0,-0.8887,0.00021,5.46589]
[1779908472067,31.63,74873.03,50.0,-0.88892,0.00021,5.45834]
[1779908473074,31.63,74864.71,50.0,-0.89063,0.00021,5.3971]
[1779908474081,31.63,74863.31,50.0,-0.89092,0.00021,5.38695]
[1779908476007,31.63,74862.58,50.0,-0.89106,0.0002,5.38175]
[1779908476071,31.63,74862.58,50.0,-0.89106,0.0002,5.38175]
[1779908477102,31.63,74857.34,50.0,-0.89212,0.0002,5.34363]
[1779908482137,31.64,74856.96,50.0,-0.89217,0.0002,5.34196]
[1779908483253,31.64,74856.96,50.0,-0.89217,0.0002,5.34196]
[1779908483146,31.64,74859.69,50.0,-0.8916,0.0002,5.3622]
[1779908484152,31.64,74867.45,50.0,-0.89001,0.00021,5.41941]
[1779908486165,31.64,74868.53,50.0,-0.88978,0.00021,5.42758]
[1779908487173,31.64,74871.33,50.0,-0.8892,0.00021,5.44831]
[1779908488180,31.64,74876.81,50.0,-0.88806,0.00021,5.48884]
[1779908489188,31.64,74878.97,50.0,-0.8876,0.00021,5.50482]
[1779908490266,31.64,74878.97,50.0,-0.8876,0.00021,5.50482]
[1779908490195,31.64,74880.03,50.0,-0.88738,0.00021,5.51265]
[1779908491202,31.64,74888.86,50.0,-0.88567,0.00021,5.56933]
[1779908492209,31.64,74893.13,50.0,-0.88476,0.00021,5.60113]
[1779908497244,31.64,74890.12,50.0,-0.8854,0.00021,5.5789]
[1779908500265,31.64,74891.58,50.0,-0.88508,0.00021,5.58995]
[1779908504294,31.64,74890.46,50.0,-0.88531,0.00021,5.58182]
[1779908505301,31.64,74892.31,50.0,-0.88492,0.00021,5.59564]
[1779908510205,31.64,74891.65,50.0,-0.88506,0.00021,5.59086]
[1779908511344,31.64,74894.2,50.0,-0.88451,0.00021,5.60997]
[1779908512351,31.64,74895.46,50.0,-0.88424,0.00021,5.61937]
[1779908517386,31.64,74896.01,50.0,-0.88412,0.00021,5.6235]
[1779908522421,31.64,74898.5,50.0,-0.88358,0.00021,5.64211]
[1779908523428,31.64,74899.86,50.0,-0.88329,0.00022,5.65223]
[1779908525441,31.64,74901.23,50.0,-0.883,0.00022,5.66239]
[1779908528463,31.64,74902.48,50.0,-0.88273,0.00022,5.67158]
[1779908530477,31.64,74900.59,50.0,-0.88314,0.00022,5.65736]
[1779908532491,31.64,74897.64,50.0,-0.88378,0.00021,5.6353]
[1779908537526,31.64,74897.37,50.0,-0.88383,0.00021,5.63354]
[1779908542561,31.64,74898.73,50.0,-0.88353,0.00021,5.64399]
[1779908544575,31.65,74901.33,50.0,-0.88296,0.00022,5.66387]
[1779908547596,31.65,74895.83,50.0,-0.88413,0.00021,5.62326]
[1779908552631,31.65,74898.34,50.0,-0.8837,0.00021,5.6345]
[1779908554645,31.66,74899.63,50.0,-0.88341,0.00022,5.64462]
[1779908556659,31.66,74901.69,50.0,-0.88295,0.00022,5.66046]
[1779908559680,31.66,74898.73,50.0,-0.88357,0.00021,5.63903]
[1779908564716,31.66,74898.89,50.0,-0.8835,0.00021,5.64142]
[1779908570757,31.67,74898.55,50.0,-0.88353,0.00021,5.64039]
[1779908575791,31.67,74898.47,50.0,-0.88353,0.00021,5.64049]
[1779908577806,31.67,74899.82,50.0,-0.88322,0.00022,5.65105]
[1779908579820,31.68,74901.78,50.0,-0.88278,0.00022,5.66615]
[1779908582841,31.68,74903.02,50.0,-0.8825,0.00022,5.67605]
[1779908584855,31.68,74908.76,50.0,-0.88124,0.00022,5.71955]
[1779908585862,31.68,74911.04,50.0,-0.88074,0.00022,5.73661]
[1779908586422,31.68,74911.04,50.0,-0.88074,0.00022,5.73661]
[1779908586869,31.68,74912.59,50.0,-0.88039,0.00022,5.74847]
[1779908587481,31.68,74912.59,50.0,-0.88039,0.00022,5.74847]
[1779908587500,31.68,74912.59,50.0,-0.88039,0.00022,5.74847]
[1779908587876,31.68,74914.1,50.0,-0.88006,0.00022,5.75988]
[1779908588990,31.68,74914.1,50.0,-0.88006,0.00022,5.75988]
[1779908589051,31.68,74907.56,50.0,-0.88148,0.00022,5.71101]
[1779908589776,31.68,74907.56,50.0,-0.88148,0.00022,5.71101]
[1779908589890,31.68,74897.23,50.0,-0.88372,0.00021,5.63384]
[1779908590897,31.68,74903.56,50.0,-0.88235,0.00022,5.68103]
[1779908591907,31.68,74907.63,50.0,-0.88146,0.00022,5.71189]
[1779908592912,31.69,74910.59,50.0,-0.88081,0.00022,5.73419]
[1779908597946,31.69,74910.55,50.0,-0.8808,0.00022,5.73449]
[1779908602462,31.69,74911.07,50.0,-0.88067,0.00022,5.73885]
[1779908602983,31.69,74912.9,50.0,-0.88027,0.00022,5.75267]
[1779908607899,31.69,74913.14,50.0,-0.88021,0.00022,5.75484]
[1779908611039,31.69,74910.37,50.0,-0.88095,0.00022,5.72559]
[1779908614060,31.69,74912.33,50.0,-0.88051,0.00022,5.74063]
[1779908620103,31.7,74911.09,50.0,-0.88077,0.00022,5.73199]
[1779908622115,31.7,74905.48,50.0,-0.88198,0.00022,5.69028]
[1779908626144,31.7,74904.4,50.0,-0.88219,0.00022,5.68291]
[1779908629165,31.7,74903.27,50.0,-0.88244,0.00022,5.67451]
[1779908630007,31.7,74903.27,50.0,-0.88244,0.00022,5.67451]
[1779908630172,31.7,74896.82,50.0,-0.88383,0.00021,5.62639]
[1779908631179,31.7,74893.31,50.0,-0.88458,0.00021,5.60029]
[1779908635207,31.7,74892.25,50.0,-0.8848,0.00021,5.59256]
[1779908637220,31.7,74894.34,50.0,-0.88435,0.00021,5.60818]
[1779908637475,31.7,74894.34,50.0,-0.88435,0.00021,5.60818]
[1779908642256,31.7,74899.97,50.0,-0.88313,0.00022,5.65043]
[1779908644270,31.7,74897.84,50.0,-0.88358,0.00021,5.63498]
[1779908645277,31.71,74895.97,50.0,-0.88397,0.00021,5.6213]
[1779908650312,31.71,74896.41,50.0,-0.88387,0.00021,5.62494]
[1779908655347,31.71,74896.53,50.0,-0.88385,0.00021,5.62561]
[1779908659375,31.7,74894.45,50.0,-0.88432,0.00021,5.60936]
[1779908661389,31.7,74893.36,50.0,-0.88455,0.00021,5.60109]
[1779908666424,31.7,74893.28,50.0,-0.88456,0.00021,5.60078]
[1779908667431,31.7,74894.33,50.0,-0.88434,0.00021,5.60842]
[1779908668438,31.7,74895.66,50.0,-0.88406,0.00021,5.61813]
[1779908670453,31.7,74902.07,50.0,-0.88269,0.00022,5.66567]
[1779908671460,31.7,74908.31,50.0,-0.88149,0.00022,5.70355]
[1779908674486,31.7,74907.14,50.0,-0.88175,0.00022,5.69465]
[1779908676500,31.7,74908.36,50.0,-0.88149,0.00022,5.70353]
[1779908679534,31.7,74909.71,50.0,-0.8812,0.00022,5.71347]
[1779908682554,31.7,74915.37,50.0,-0.87995,0.00022,5.75612]
[1779908683561,31.7,74916.93,50.0,-0.87961,0.00022,5.76786]
[1779908687783,31.7,74917.23,50.0,-0.87954,0.00022,5.77017]
[1779908696652,31.7,74918.22,50.0,-0.87932,0.00022,5.77785]
[1779908699148,31.7,74918.22,50.0,-0.87932,0.00022,5.77785]
[1779908699673,31.7,74916.05,50.0,-0.87979,0.00022,5.76167]
[1779908704708,31.7,74916.45,50.0,-0.8797,0.00022,5.76493]
[1779908706726,31.7,74906.71,50.0,-0.88182,0.00022,5.69217]
[1779908707729,31.7,74908.53,50.0,-0.88143,0.00022,5.70568]
[1779908708736,31.7,74906.49,50.0,-0.88187,0.00022,5.69033]
[1779908711757,31.7,74909.09,50.0,-0.88132,0.00022,5.70948]
[1779908714778,31.7,74908.02,50.0,-0.88156,0.00022,5.70114]
[1779908719813,31.7,74907.75,50.0,-0.88163,0.00022,5.69858]
[1779908721833,31.7,74905.77,50.0,-0.88207,0.00022,5.68359]
[1779908726868,31.69,74905.63,50.0,-0.88213,0.00022,5.68156]
[1779908731903,31.69,74904.98,50.0,-0.88245,0.00022,5.667]
[1779908733917,31.69,74906.0,50.0,-0.88224,0.00022,5.67411]
[1779908739382,31.69,74905.98,50.0,-0.88227,0.00022,5.67311]
[1779908739959,31.68,74909.55,50.0,-0.88151,0.00022,5.69927]
[1779908741321,31.68,74910.65,50.0,-0.88129,0.00022,5.70693]
[1779908741631,31.68,74910.65,50.0,-0.88129,0.00022,5.70693]
[1779908741974,31.68,74914.32,50.0,-0.88048,0.00022,5.7344]
[1779908742981,31.68,74917.35,50.0,-0.87982,0.00022,5.75699]
[1779908743988,31.68,74918.44,50.0,-0.87959,0.00022,5.765]
[1779908749023,31.68,74919.77,50.0,-0.87932,0.00022,5.774]
[1779908750030,31.68,74921.99,50.0,-0.87884,0.00022,5.79048]
[1779908753944,31.67,74922.17,50.0,-0.87881,0.00022,5.79155]
[1779908759093,31.68,74920.49,50.0,-0.87917,0.00022,5.77922]
[1779908761107,31.67,74915.33,50.0,-0.88031,0.00022,5.74035]
[1779908762114,31.67,74911.52,50.0,-0.88114,0.00022,5.71178]
[1779908765135,31.68,74908.66,50.0,-0.88176,0.00022,5.69076]
[1779908771177,31.68,74908.61,50.0,-0.88178,0.00022,5.69014]
[1779908776212,31.67,74909.2,50.0,-0.88168,0.00022,5.69349]
[1779908781247,31.67,74910.38,50.0,-0.88146,0.00022,5.70088]
[1779908787289,31.66,74910.07,50.0,-0.88155,0.00022,5.69803]
[1779908792324,31.66,74910.23,50.0,-0.88166,0.00022,5.69034]
[1779908798366,31.67,74910.38,50.0,-0.8816,0.00022,5.69268]
[1779908803401,31.67,74910.42,50.0,-0.88158,0.00022,5.69307]
[1779908809442,31.67,74910.09,50.0,-0.88165,0.00022,5.6907]
[1779908814478,31.67,74909.48,50.0,-0.88178,0.00022,5.68624]
[1779908817499,31.67,74904.76,50.0,-0.88281,0.00022,5.65106]
[1779908818506,31.67,74895.21,50.0,-0.88486,0.00021,5.5797]
[1779908819513,31.67,74892.82,50.0,-0.88537,0.00021,5.56199]
[1779908820692,31.67,74891.91,50.0,-0.88557,0.00021,5.55512]
[1779908821528,31.67,74886.07,50.0,-0.88681,0.00021,5.51172]
[1779908822201,31.67,74886.07,50.0,-0.88681,0.00021,5.51172]
[1779908822535,31.67,74883.13,50.0,-0.88743,0.00021,5.48993]
[1779908823542,31.67,74881.75,50.0,-0.88772,0.00021,5.47972]
[1779908824549,31.67,74880.24,50.0,-0.88804,0.00021,5.46857]
[1779908825556,31.67,74878.9,50.0,-0.88832,0.00021,5.4587]
[1779908827570,31.67,74874.89,50.0,-0.88915,0.00021,5.4292]
[1779908831598,31.67,74871.35,50.0,-0.88987,0.00021,5.40348]
[1779908832623,31.67,74871.35,50.0,-0.88987,0.00021,5.40348]
[1779908832605,31.67,74866.57,50.0,-0.89086,0.00021,5.36847]
[1779908834621,31.67,74863.63,50.0,-0.89145,0.0002,5.34723]
[1779908835628,31.67,74861.98,50.0,-0.89178,0.0002,5.33534]
[1779908840663,31.68,74861.0,50.0,-0.89195,0.0002,5.32924]
[1779908845698,31.68,74861.12,50.0,-0.8919,0.0002,5.33121]
[1779908847272,31.68,74861.12,50.0,-0.8919,0.0002,5.33121]
[1779908847585,31.68,74861.12,50.0,-0.8919,0.0002,5.33121]
[1779908847602,31.68,74863.06,50.0,-0.89149,0.0002,5.34583]
[1779908847712,31.68,74865.99,50.0,-0.89089,0.00021,5.36731]
[1779908852750,31.68,74866.66,50.0,-0.89088,0.00021,5.36424]
[1779908855697,31.69,74866.74,50.0,-0.89085,0.00021,5.36515]
[1779908855771,31.69,74869.33,50.0,-0.89031,0.00021,5.38433]
[1779908856778,31.69,74870.64,50.0,-0.89004,0.00021,5.39409]
[1779908857785,31.69,74871.93,50.0,-0.88977,0.00021,5.40369]
[1779908858792,31.69,74875.73,50.0,-0.88898,0.00021,5.43177]
[1779908860805,31.69,74877.49,50.0,-0.88861,0.00021,5.44486]
[1779908866631,31.69,74877.01,50.0,-0.8887,0.00021,5.44151]
[1779908866856,31.69,74872.46,50.0,-0.88965,0.00021,5.40811]
[1779908867863,31.69,74870.73,50.0,-0.89,0.00021,5.39549]
[1779908870884,31.69,74869.6,50.0,-0.89022,0.00021,5.38753]
[1779908871890,31.69,74868.09,50.0,-0.89053,0.00021,5.37657]
[1779908875153,31.69,74868.49,50.0,-0.89044,0.00021,5.37979]
[1779908877375,31.69,74867.15,50.0,-0.89071,0.00021,5.37024]
[1779908877932,31.7,74863.2,50.0,-0.89151,0.0002,5.34159]
[1779908878940,31.7,74860.73,50.0,-0.89201,0.0002,5.3237]
[1779908880755,31.7,74860.9,50.0,-0.89197,0.0002,5.32516]
[1779908880959,31.7,74866.41,50.0,-0.89084,0.00021,5.36574]
[1779908881963,31.7,74871.35,50.0,-0.88981,0.00021,5.40217]
[1779908882969,31.7,74872.48,50.0,-0.88958,0.00021,5.41058]
[1779908884984,31.7,74877.04,50.0,-0.88862,0.00021,5.44433]
[1779908888111,31.7,74876.07,50.0,-0.88882,0.00021,5.43726]
[1779908888180,31.7,74858.66,50.0,-0.8924,0.0002,5.30958]
[1779908889015,31.7,74851.25,50.0,-0.8939,0.0002,5.25577]
[1779908891029,31.7,74849.89,50.0,-0.89417,0.0002,5.24584]
[1779908892036,31.7,74852.91,50.0,-0.89357,0.0002,5.26781]
[1779908897071,31.7,74854.24,50.0,-0.8933,0.0002,5.27734]
[1779908898078,31.7,74862.43,50.0,-0.89164,0.0002,5.33714]
[1779908899085,31.7,74864.09,50.0,-0.89129,0.0002,5.34958]
[1779908900092,31.7,74860.28,50.0,-0.89206,0.0002,5.32189]
[1779908901099,31.7,74858.81,50.0,-0.89236,0.0002,5.31132]
[1779908903114,31.7,74854.78,50.0,-0.89317,0.0002,5.28202]
[1779908904123,31.7,74850.81,50.0,-0.89398,0.0002,5.25299]
[1779908905129,31.7,74847.84,50.0,-0.89457,0.0002,5.23132]
[1779908906136,31.7,74852.06,50.0,-0.89373,0.0002,5.262]
[1779908909157,31.7,74853.75,50.0,-0.89339,0.0002,5.27425]
[1779908910164,31.7,74855.06,50.0,-0.89312,0.0002,5.28377]
[1779908915199,31.7,74856.05,50.0,-0.89308,0.0002,5.28192]
[1779908918220,31.7,74854.97,50.0,-0.89331,0.0002,5.27379]
[1779908919227,31.7,74853.76,50.0,-0.89355,0.0002,5.26492]
[1779908924262,31.7,74855.0,50.0,-0.89331,0.0002,5.27374]
[1779908928290,31.7,74852.71,50.0,-0.89378,0.0002,5.25686]
[1779908931312,31.7,74847.65,50.0,-0.89479,0.0002,5.22031]
[1779908932319,31.7,74845.6,50.0,-0.8952,0.0002,5.20545]
[1779908937354,31.7,74846.38,50.0,-0.89501,0.0002,5.21231]
[1779908938360,31.71,74845.12,50.0,-0.89525,0.0002,5.20354]
[1779908943397,31.71,74844.72,50.0,-0.89528,0.0002,5.20252]
[1779908948432,31.72,74844.8,50.0,-0.89521,0.0002,5.20497]
[1779908950446,31.72,74847.18,50.0,-0.89471,0.0002,5.22298]
[1779908955481,31.73,74847.4,50.0,-0.89462,0.0002,5.22627]
[1779908957495,31.73,74848.39,50.0,-0.8944,0.0002,5.23413]
[1779908962529,31.74,74848.68,50.0,-0.8943,0.0002,5.23784]
[1779908963537,31.74,74847.35,50.0,-0.89456,0.0002,5.22849]
[1779908965469,31.74,74847.33,50.0,-0.89455,0.0002,5.22868]
[1779908967469,31.74,74847.21,50.0,-0.89456,0.0002,5.22846]
[1779908968572,31.74,74849.2,50.0,-0.89415,0.0002,5.24337]
[1779908971594,31.75,74849.99,50.0,-0.89412,0.0002,5.24097]
[1779908976629,31.75,74850.79,50.0,-0.89393,0.0002,5.24782]
[1779908977637,31.75,74864.5,50.0,-0.89114,0.00021,5.348]
[1779908978644,31.75,74867.19,50.0,-0.89058,0.00021,5.36775]
[1779908979402,31.75,74867.19,50.0,-0.89058,0.00021,5.36775]
[1779908981665,31.75,74869.35,50.0,-0.89014,0.00021,5.38366]
[1779908982671,31.75,74870.9,50.0,-0.88981,0.00021,5.39504]
[1779908985692,31.75,74869.39,50.0,-0.89013,0.00021,5.38393]
[1779908987707,31.75,74870.5,50.0,-0.8899,0.00021,5.39208]
[1779908992742,31.75,74872.83,50.0,-0.88942,0.00021,5.40915]
[1779908993762,31.75,74876.12,50.0,-0.88873,0.00021,5.4333]
[1779908994756,31.75,74880.48,50.0,-0.88782,0.00021,5.46535]
[1779908995763,31.75,74881.6,50.0,-0.88759,0.00021,5.4735]
[1779908996770,31.75,74882.88,50.0,-0.88733,0.00021,5.48282]
[1779909001805,31.75,74879.54,50.0,-0.88805,0.00021,5.45756]
[1779909007846,31.75,74878.48,50.0,-0.88828,0.00021,5.44923]
[1779909012882,31.74,74878.31,50.0,-0.88833,0.00021,5.44757]
[1779909017919,31.74,74870.73,50.0,-0.88992,0.00021,5.39146]
[1779909019052,31.74,74870.73,50.0,-0.88992,0.00021,5.39146]
[1779909019365,31.74,74854.65,50.0,-0.8932,0.0002,5.27406]
[1779909019933,31.74,74852.04,50.0,-0.89373,0.0002,5.25507]
[1779909024968,31.74,74852.23,50.0,-0.89371,0.0002,5.25574]
[1779909025975,31.74,74850.74,50.0,-0.89401,0.0002,5.24511]
[1779909026982,31.74,74849.29,50.0,-0.8943,0.0002,5.23445]
[1779909032017,31.74,74849.26,50.0,-0.89447,0.0002,5.22495]
[1779909037052,31.74,74848.4,50.0,-0.89464,0.0002,5.21893]
[1779909039066,31.74,74851.05,50.0,-0.89409,0.0002,5.23869]
[1779909040073,31.74,74854.67,50.0,-0.89335,0.0002,5.26525]
[1779909041080,31.74,74851.81,50.0,-0.89393,0.0002,5.24463]
[1779909044101,31.75,74849.83,50.0,-0.89431,0.0002,5.23089]
[1779909045109,31.75,74847.85,50.0,-0.8947,0.0002,5.21675]
[1779909046102,31.75,74847.85,50.0,-0.8947,0.0002,5.21675]
[1779909046295,31.75,74847.85,50.0,-0.8947,0.0002,5.21675]
[1779909046396,31.75,74846.49,50.0,-0.89496,0.0002,5.20715]
[1779909047123,31.75,74838.48,50.0,-0.89655,0.0002,5.14936]
[1779909048944,31.75,74837.57,50.0,-0.89673,0.0002,5.14271]
[1779909049070,31.75,74837.57,50.0,-0.89673,0.0002,5.14271]
[1779909049476,31.75,74837.57,50.0,-0.89673,0.0002,5.14271]
[1779909050628,31.75,74834.72,50.0,-0.8973,0.0002,5.12197]
[1779909051151,31.75,74836.3,50.0,-0.89699,0.0002,5.13336]
[1779909056298,31.75,74835.93,50.0,-0.89706,0.0002,5.13076]
[1779909060214,31.75,74834.03,50.0,-0.89744,0.0002,5.11677]
[1779909061221,31.75,74835.36,50.0,-0.89718,0.0002,5.12632]
[1779909063235,31.75,74841.66,50.0,-0.89594,0.0002,5.1717]
[1779909064242,31.75,74843.16,50.0,-0.89564,0.0002,5.18249]
[1779909069277,31.74,74842.28,50.0,-0.89583,0.0002,5.17548]
[1779909071291,31.74,74845.9,50.0,-0.89512,0.0002,5.20145]
[1779909072298,31.74,74844.56,50.0,-0.89539,0.0002,5.19161]
[1779909081361,31.74,74843.79,50.0,-0.89558,0.0002,5.18473]
[1779909084381,31.74,74841.75,50.0,-0.896,0.0002,5.16954]
[1779909086378,31.73,74841.42,50.0,-0.89607,0.0002,5.16702]
[1779909090425,31.73,74836.65,50.0,-0.89703,0.0002,5.13201]
[1779909091432,31.73,74838.57,50.0,-0.8968,0.0002,5.13696]
[1779909096467,31.73,74837.86,50.0,-0.89695,0.0002,5.13149]
[1779909101502,31.73,74839.25,50.0,-0.89669,0.0002,5.1412]
[1779909102719,31.73,74839.25,50.0,-0.89669,0.0002,5.1412]
[1779909102729,31.73,74840.29,50.0,-0.89648,0.0002,5.14863]
[1779909103516,31.73,74841.88,50.0,-0.89617,0.0002,5.16004]
[1779909107544,31.73,74844.62,50.0,-0.89564,0.0002,5.17943]
[1779909112580,31.72,74845.06,50.0,-0.89557,0.0002,5.18194]
[1779909114594,31.72,74842.17,50.0,-0.89615,0.0002,5.16075]
[1779909115784,31.72,74842.17,50.0,-0.89615,0.0002,5.16075]
[1779909115880,31.72,74840.45,50.0,-0.89649,0.0002,5.14821]
[1779909116608,31.72,74839.37,50.0,-0.89671,0.0002,5.14033]
[1779909121643,31.72,74839.4,50.0,-0.89672,0.0002,5.14017]
[1779909126679,31.72,74839.72,50.0,-0.89666,0.0002,5.1421]
[1779909127463,31.72,74839.72,50.0,-0.89666,0.0002,5.1421]
[1779909129700,31.72,74841.95,50.0,-0.89623,0.0002,5.15797]
[1779909133602,31.72,74842.12,50.0,-0.8962,0.0002,5.15901]
[1779909136749,31.72,74841.01,50.0,-0.89643,0.0002,5.15049]
[1779909139159,31.72,74841.01,50.0,-0.89643,0.0002,5.15049]
[1779909139770,31.72,74842.52,50.0,-0.89614,0.0002,5.16115]
[1779909144805,31.71,74841.93,50.0,-0.89627,0.0002,5.15638]
[1779909147826,31.71,74840.18,50.0,-0.89663,0.0002,5.14346]
[1779909150075,31.71,74839.79,50.0,-0.8967,0.0002,5.14057]
[1779909150847,31.71,74836.15,50.0,-0.89743,0.0002,5.11415]
[1779909155882,31.71,74838.23,50.0,-0.89717,0.0002,5.12033]
[1779909157382,31.71,74839.15,50.0,-0.89699,0.0002,5.12693]
[1779909157896,31.71,74840.38,50.0,-0.89675,0.0002,5.13577]
[1779909162931,31.71,74839.18,50.0,-0.89699,0.0002,5.12679]
[1779909165952,31.71,74841.86,50.0,-0.89646,0.0002,5.14603]
[1779909168973,31.71,74848.94,50.0,-0.89506,0.0002,5.19709]
[1779909169981,31.71,74854.11,50.0,-0.89402,0.0002,5.23451]
[1779909172000,31.71,74856.14,50.0,-0.89362,0.0002,5.24889]
[1779909174277,31.7,74856.07,50.0,-0.89365,0.0002,5.24795]
[1779909175471,31.7,74856.04,50.0,-0.89366,0.0002,5.24773]
[1779909175518,31.7,74858.83,50.0,-0.8931,0.0002,5.26762]
[1779909176023,31.7,74861.09,50.0,-0.89264,0.0002,5.28411]
[1779909178673,31.7,74860.76,50.0,-0.89272,0.0002,5.28144]
[1779909178729,31.7,74864.04,50.0,-0.89206,0.0002,5.30485]
[1779909179044,31.7,74871.54,50.0,-0.89052,0.00021,5.35979]
[1779909180051,31.7,74875.07,50.0,-0.88979,0.00021,5.38565]
[1779909182065,31.7,74876.47,50.0,-0.88951,0.00021,5.39572]
[1779909188107,31.7,74876.46,50.0,-0.88953,0.00021,5.39496]
[1779909191110,31.7,74876.94,50.0,-0.88943,0.00021,5.39837]
[1779909191383,31.7,74876.94,50.0,-0.88943,0.00021,5.39837]
[1779909191545,31.7,74876.94,50.0,-0.88943,0.00021,5.39837]
[1779909191592,31.7,74876.94,50.0,-0.88943,0.00021,5.39837]
[1779909191692,31.7,74876.94,50.0,-0.88943,0.00021,5.39837]
[1779909191798,31.69,74879.26,50.0,-0.88896,0.00021,5.41505]
[1779909192582,31.69,74879.26,50.0,-0.88896,0.00021,5.41505]
[1779909192639,31.69,74894.64,50.0,-0.88572,0.00021,5.52871]
[1779909193807,31.69,74894.64,50.0,-0.88572,0.00021,5.52871]
[1779909193892,31.69,74902.31,50.0,-0.88409,0.00022,5.58502]
[1779909194222,31.69,74902.31,50.0,-0.88409,0.00022,5.58502]
[1779909194230,31.69,74903.63,50.0,-0.88381,0.00022,5.59484]
[1779909195157,31.69,74905.77,50.0,-0.88335,0.00022,5.61059]
[1779909196163,31.69,74908.76,50.0,-0.88271,0.00022,5.63268]
[1779909198178,31.69,74911.9,50.0,-0.88204,0.00022,5.65564]
[1779909199693,31.69,74911.9,50.0,-0.88204,0.00022,5.65564]
[1779909200949,31.69,74911.59,50.0,-0.88211,0.00022,5.65315]
[1779909204700,31.69,74911.73,50.0,-0.88208,0.00022,5.65411]
[1779909206235,31.69,74914.3,50.0,-0.88154,0.00022,5.6729]
[1779909207713,31.69,74914.3,50.0,-0.88154,0.00022,5.6729]
[1779909208612,31.68,74914.64,50.0,-0.88147,0.00022,5.67521]
[1779909208626,31.68,74914.64,50.0,-0.88147,0.00022,5.67521]
[1779909209025,31.68,74914.64,50.0,-0.88147,0.00022,5.67521]
[1779909208936,31.68,74917.19,50.0,-0.88091,0.00022,5.69414]
[1779909209256,31.68,74921.56,50.0,-0.87995,0.00022,5.72687]
[1779909214291,31.68,74921.81,50.0,-0.88008,0.00022,5.7189]
[1779909219327,31.68,74920.5,50.0,-0.88039,0.00022,5.70823]
[1779909220333,31.68,74919.46,50.0,-0.88063,0.00022,5.70029]
[1779909221644,31.68,74911.94,50.0,-0.88228,0.00022,5.64386]
[1779909227383,31.67,74910.94,50.0,-0.88253,0.00022,5.63535]
[1779909231411,31.67,74909.72,50.0,-0.88282,0.00022,5.62533]
[1779909237453,31.66,74909.49,50.0,-0.88291,0.00022,5.62229]
[1779909242070,31.66,74908.81,50.0,-0.88307,0.00022,5.61678]
[1779909242488,31.66,74904.75,50.0,-0.88396,0.00022,5.58588]
[1779909246527,31.66,74901.94,50.0,-0.88459,0.00021,5.56427]
[1779909247533,31.65,74899.1,50.0,-0.8852,0.00021,5.54298]
[1779909248541,31.65,74894.94,50.0,-0.8861,0.00021,5.51196]
[1779909250554,31.65,74893.63,50.0,-0.88638,0.00021,5.50208]
[1779909256597,31.65,74894.84,50.0,-0.88613,0.00021,5.51075]
[1779909258612,31.65,74897.42,50.0,-0.88558,0.00021,5.52985]
[1779909260626,31.65,74899.03,50.0,-0.88524,0.00021,5.5416]
[1779909265661,31.65,74899.5,50.0,-0.88516,0.00021,5.54462]
[1779909266668,31.65,74902.58,50.0,-0.8845,0.00022,5.56742]
[1779909269689,31.65,74907.68,50.0,-0.88341,0.00022,5.60502]
[1779909270695,31.65,74909.29,50.0,-0.88307,0.00022,5.61685]
[1779909271703,31.65,74911.51,50.0,-0.88274,0.00022,5.6243]
[1779909274724,31.64,74912.57,50.0,-0.88253,0.00022,5.63157]
[1779909278752,31.64,74914.34,50.0,-0.88217,0.00022,5.64389]
[1779909288823,31.63,74913.15,50.0,-0.8825,0.00022,5.6328]
[1779909289830,31.63,74909.56,50.0,-0.88328,0.00022,5.60594]
[1779909290694,31.63,74909.56,50.0,-0.88328,0.00022,5.60594]
[1779909290837,31.63,74907.75,50.0,-0.88368,0.00022,5.59225]
[1779909293858,31.63,74909.58,50.0,-0.88328,0.00022,5.60595]
[1779909295872,31.63,74910.67,50.0,-0.88304,0.00022,5.61408]
[1779909300907,31.63,74908.93,50.0,-0.88342,0.00022,5.60102]
[1779909301239,31.63,74908.93,50.0,-0.88342,0.00022,5.60102]
[1779909301914,31.63,74906.74,50.0,-0.8839,0.00022,5.5845]
[1779909302922,31.63,74899.89,50.0,-0.88538,0.00021,5.53334]
[1779909303928,31.63,74890.04,50.0,-0.88748,0.00021,5.46017]
[1779909304935,31.63,74890.02,50.0,-0.88748,0.00021,5.46005]
[1779909305943,31.63,74891.23,50.0,-0.88723,0.00021,5.46903]
[1779909310977,31.63,74891.92,50.0,-0.88708,0.00021,5.47417]
[1779909315008,31.63,74898.02,50.0,-0.88578,0.00021,5.51944]
[1779909316019,31.63,74899.66,50.0,-0.88543,0.00021,5.53157]
[1779909317026,31.63,74902.5,50.0,-0.88483,0.00021,5.55261]
[1779909320047,31.63,74903.84,50.0,-0.88455,0.00022,5.56225]
[1779909320305,31.63,74903.84,50.0,-0.88455,0.00022,5.56225]
[1779909320833,31.63,74903.84,50.0,-0.88455,0.00022,5.56225]
[1779909321143,31.63,74903.84,50.0,-0.88455,0.00022,5.56225]
[1779909323068,31.63,74910.35,50.0,-0.88315,0.00022,5.61042]
[1779909324075,31.62,74912.51,50.0,-0.88269,0.00022,5.62637]
[1779909326095,31.62,74914.34,50.0,-0.8823,0.00022,5.63962]
[1779909327100,31.62,74920.22,50.0,-0.88101,0.00022,5.6836]
[1779909328105,31.62,74922.69,50.0,-0.88047,0.00022,5.70202]
[1779909329113,31.62,74924.27,50.0,-0.88013,0.00022,5.71374]
[1779909334148,31.62,74923.93,50.0,-0.88038,0.00022,5.70153]
[1779909339184,31.62,74923.12,50.0,-0.88058,0.00022,5.69483]
[1779909344219,31.61,74918.57,50.0,-0.88159,0.00022,5.66011]
[1779909345849,31.61,74916.47,50.0,-0.88206,0.00022,5.64428]
[1779909346232,31.61,74913.18,50.0,-0.88278,0.00022,5.61967]
[1779909347240,31.61,74907.56,50.0,-0.884,0.00022,5.57769]
[1779909352275,31.61,74908.06,50.0,-0.88391,0.00022,5.58071]
[1779909355296,31.61,74909.05,50.0,-0.88371,0.00022,5.58766]
[1779909356302,31.61,74914.02,50.0,-0.88263,0.00022,5.62464]
[1779909357310,31.61,74916.26,50.0,-0.88214,0.00022,5.64137]
[1779909360331,31.61,74918.97,50.0,-0.88155,0.00022,5.66151]
[1779909362345,31.61,74917.69,50.0,-0.88184,0.00022,5.65177]
[1779909365366,31.61,74915.85,50.0,-0.88225,0.00022,5.63779]
[1779909370401,31.61,74915.2,50.0,-0.8824,0.00022,5.63273]
[1779909372414,31.61,74912.66,50.0,-0.88295,0.00022,5.61366]
[1779909374429,31.61,74908.2,50.0,-0.88392,0.00022,5.58033]
[1779909377450,31.6,74906.0,50.0,-0.88441,0.00022,5.56349]
[1779909380471,31.6,74904.66,50.0,-0.88471,0.00022,5.55314]
[1779909385506,31.6,74905.04,50.0,-0.88463,0.00022,5.55595]
[1779909391548,31.6,74904.77,50.0,-0.88486,0.00022,5.54435]
[1779909396584,31.6,74904.81,50.0,-0.88487,0.00022,5.54413]
[1779909398598,31.6,74908.55,50.0,-0.88407,0.00022,5.5718]
[1779909399604,31.6,74910.43,50.0,-0.88366,0.00022,5.58591]
[1779909402626,31.6,74909.27,50.0,-0.8839,0.00022,5.57734]
[1779909407661,31.6,74909.85,50.0,-0.88377,0.00022,5.58182]
[1779909409675,31.6,74907.45,50.0,-0.88429,0.00022,5.56398]
[1779909414710,31.6,74909.13,50.0,-0.88392,0.00022,5.57677]
[1779909419157,31.6,74908.04,50.0,-0.88415,0.00022,5.56885]
[1779909421760,31.6,74909.31,50.0,-0.88387,0.00022,5.57846]
[1779909425787,31.6,74907.79,50.0,-0.8842,0.00022,5.56727]
[1779909431829,31.6,74907.77,50.0,-0.88419,0.00022,5.56742]
[1779909436863,31.6,74908.19,50.0,-0.88409,0.00022,5.57081]
[1779909437871,31.6,74906.66,50.0,-0.88442,0.00022,5.55945]
[1779909441899,31.6,74907.75,50.0,-0.88418,0.00022,5.56783]
[1779909446934,31.61,74906.78,50.0,-0.88438,0.00022,5.56089]
[1779909447877,31.61,74906.78,50.0,-0.88438,0.00022,5.56089]
[1779909447941,31.61,74903.19,50.0,-0.88515,0.00021,5.53421]
[1779909448948,31.61,74900.41,50.0,-0.88575,0.00021,5.51346]
[1779909452976,31.6,74901.28,50.0,-0.88572,0.00021,5.51082]
[1779909458011,31.6,74897.19,50.0,-0.8866,0.00021,5.48026]
[1779909463046,31.6,74896.87,50.0,-0.88667,0.00021,5.47791]
[1779909468081,31.6,74896.71,50.0,-0.8867,0.00021,5.47675]
[1779909473116,31.6,74897.81,50.0,-0.88647,0.00021,5.48495]
[1779909478151,31.6,74897.83,50.0,-0.88647,0.00021,5.48507]
[1779909479158,31.6,74900.14,50.0,-0.88597,0.00021,5.50223]
[1779909480165,31.6,74901.34,50.0,-0.88572,0.00021,5.51112]
[1779909481172,31.6,74903.19,50.0,-0.88532,0.00021,5.52484]
[1779909484193,31.6,74901.66,50.0,-0.88565,0.00021,5.51326]
[1779909488222,31.6,74903.89,50.0,-0.88518,0.00022,5.52968]
[1779909493257,31.6,74904.07,50.0,-0.88515,0.00022,5.5307]
[1779909498292,31.6,74904.1,50.0,-0.88515,0.00022,5.5306]
[1779909501312,31.6,74908.75,50.0,-0.88416,0.00022,5.56507]
[1779909503328,31.6,74910.12,50.0,-0.88387,0.00022,5.57507]
[1779909505342,31.6,74911.38,50.0,-0.8836,0.00022,5.58423]
[1779909510377,31.6,74916.27,50.0,-0.88255,0.00022,5.62012]
[1779909517426,31.6,74916.46,50.0,-0.88266,0.00022,5.61268]
[1779909527495,31.6,74916.46,50.0,-0.88266,0.00022,5.61286]
[1779909535553,31.6,74916.44,50.0,-0.88266,0.00022,5.61287]
[1779909537566,31.6,74897.37,50.0,-0.88677,0.00021,5.47082]
[1779909538573,31.6,74894.61,50.0,-0.88736,0.00021,5.45039]
[1779909539580,31.6,74896.58,50.0,-0.88694,0.00021,5.46507]
[1779909544615,31.6,74896.17,50.0,-0.88702,0.00021,5.46227]
[1779909547636,31.6,74892.41,50.0,-0.88781,0.00021,5.43456]
[1779909550657,31.6,74885.41,50.0,-0.88928,0.00021,5.38307]
[1779909551664,31.6,74884.38,50.0,-0.88949,0.00021,5.37562]
[1779909554181,31.6,74887.66,50.0,-0.88879,0.00021,5.40031]
[1779909554685,31.6,74886.73,50.0,-0.88899,0.00021,5.39344]
[1779909555623,31.6,74886.73,50.0,-0.88899,0.00021,5.39344]
[1779909557195,31.6,74886.3,50.0,-0.88907,0.00021,5.39041]
[1779909557296,31.6,74881.99,50.0,-0.88997,0.00021,5.35895]
[1779909560279,31.6,74881.11,50.0,-0.89014,0.00021,5.35266]
[1779909560296,31.6,74881.11,50.0,-0.89014,0.00021,5.35266]
[1779909560720,31.61,74881.27,50.0,-0.8901,0.00021,5.35423]
[1779909562741,31.61,74880.24,50.0,-0.8903,0.00021,5.34705]
[1779909564755,31.61,74881.27,50.0,-0.89008,0.00021,5.35504]
[1779909570797,31.61,74881.0,50.0,-0.8901,0.00021,5.35422]
[1779909575832,31.62,74880.61,50.0,-0.8903,0.00021,5.34349]
[1779909577847,31.62,74877.32,50.0,-0.89098,0.00021,5.31971]
[1779909578854,31.62,74871.36,50.0,-0.8922,0.00021,5.27618]
[1779909580868,31.62,74871.36,50.0,-0.89219,0.00021,5.27672]
[1779909583889,31.63,74869.86,50.0,-0.89247,0.00021,5.26664]
[1779909584896,31.63,74868.78,50.0,-0.89268,0.00021,5.25903]
[1779909589931,31.63,74868.8,50.0,-0.89265,0.00021,5.26007]
[1779909592952,31.63,74865.89,50.0,-0.89325,0.0002,5.23872]
[1779909597890,31.63,74866.59,50.0,-0.89309,0.0002,5.24454]
[1779909599014,31.63,74866.59,50.0,-0.89309,0.0002,5.24454]
[1779909599037,31.63,74865.27,50.0,-0.89336,0.0002,5.23489]
[1779909602019,31.63,74866.44,50.0,-0.89311,0.0002,5.2438]
[1779909605167,31.64,74866.27,50.0,-0.89313,0.0002,5.24322]
[1779909605230,31.64,74872.27,50.0,-0.89189,0.00021,5.28713]
[1779909607059,31.64,74873.97,50.0,-0.89153,0.00021,5.30013]
[1779909608066,31.64,74875.36,50.0,-0.89123,0.00021,5.31058]
[1779909612094,31.64,74877.26,50.0,-0.89081,0.00021,5.32546]
[1779909615115,31.65,74878.34,50.0,-0.89057,0.00021,5.33402]
[1779909620150,31.65,74878.61,50.0,-0.89049,0.00021,5.33698]
[1779909621157,31.65,74876.48,50.0,-0.89092,0.00021,5.32153]
[1779909626192,31.65,74876.61,50.0,-0.89087,0.00021,5.32355]
[1779909627199,31.66,74878.73,50.0,-0.89042,0.00021,5.33934]
[1779909632234,31.66,74878.68,50.0,-0.89056,0.00021,5.33104]
[1779909635255,31.66,74876.4,50.0,-0.89101,0.00021,5.31489]
[1779909641297,31.67,74877.13,50.0,-0.89082,0.00021,5.32153]
[1779909645325,31.67,74872.63,50.0,-0.89173,0.00021,5.28938]
[1779909646332,31.67,74870.79,50.0,-0.8921,0.00021,5.27616]
[1779909647339,31.67,74872.23,50.0,-0.8918,0.00021,5.28698]
[1779909647657,31.67,74872.23,50.0,-0.8918,0.00021,5.28698]
[1779909653390,31.68,74871.25,50.0,-0.89196,0.00021,5.28139]
[1779909655404,31.68,74873.18,50.0,-0.89154,0.00021,5.29605]
[1779909659432,31.68,74876.15,50.0,-0.8909,0.00021,5.31877]
[1779909659795,31.68,74876.15,50.0,-0.8909,0.00021,5.31877]
[1779909665474,31.69,74876.81,50.0,-0.89073,0.00021,5.3248]
[1779909670509,31.69,74876.31,50.0,-0.89081,0.00021,5.32213]
[1779909674537,31.7,74875.25,50.0,-0.891,0.00021,5.31519]
[1779909677016,31.7,74875.25,50.0,-0.891,0.00021,5.31519]
[1779909679572,31.7,74868.18,50.0,-0.89243,0.00021,5.26454]
[1779909680579,31.7,74866.12,50.0,-0.89284,0.0002,5.24979]
[1779909685614,31.71,74865.56,50.0,-0.89291,0.0002,5.24727]
[1779909688637,31.71,74866.6,50.0,-0.89267,0.0002,5.2558]
[1779909691659,31.71,74867.59,50.0,-0.8926,0.0002,5.25506]
[1779909697701,31.72,74867.2,50.0,-0.89263,0.0002,5.25403]
[1779909701729,31.73,74855.41,50.0,-0.89499,0.0002,5.16947]
[1779909702743,31.73,74853.68,50.0,-0.89533,0.0002,5.15726]
[1779909703746,31.73,74846.18,50.0,-0.89683,0.0002,5.10292]
[1779909704753,31.73,74844.06,50.0,-0.89725,0.0002,5.08761]
[1779909705760,31.73,74843.04,50.0,-0.89745,0.0002,5.08027]
[1779909706767,31.73,74842.14,50.0,-0.89763,0.0002,5.07381]
[1779909711802,31.73,74842.62,50.0,-0.89753,0.0002,5.0774]
[1779909713338,31.73,74842.62,50.0,-0.89753,0.0002,5.0774]
[1779909713816,31.73,74840.12,50.0,-0.89803,0.0002,5.05945]
[1779909714720,31.73,74840.12,50.0,-0.89803,0.0002,5.05945]
[1779909714823,31.73,74840.33,50.0,-0.89798,0.0002,5.06101]
[1779909715830,31.73,74842.95,50.0,-0.89746,0.0002,5.07992]
[1779909716837,31.73,74846.63,50.0,-0.89673,0.0002,5.10649]
[1779909718851,31.73,74849.94,50.0,-0.89607,0.0002,5.13036]
[1779909719858,31.73,74856.33,50.0,-0.89479,0.0002,5.1766]
[1779909724892,31.73,74855.83,50.0,-0.89491,0.0002,5.17241]
[1779909725900,31.73,74861.4,50.0,-0.89378,0.0002,5.21278]
[1779909726907,31.72,74864.04,50.0,-0.89325,0.0002,5.23184]
[1779909727914,31.73,74866.17,50.0,-0.89281,0.0002,5.24754]
[1779909730935,31.72,74864.67,50.0,-0.89312,0.0002,5.23633]
[1779909733956,31.72,74861.38,50.0,-0.89379,0.0002,5.21245]
[1779909738992,31.73,74859.83,50.0,-0.89408,0.0002,5.20206]
[1779909739999,31.73,74861.19,50.0,-0.8938,0.0002,5.21213]
[1779909741006,31.73,74866.04,50.0,-0.8928,0.0002,5.24765]
[1779909746041,31.73,74865.94,50.0,-0.89281,0.0002,5.24757]
[1779909748055,31.73,74864.48,50.0,-0.8931,0.0002,5.23718]
[1779909751080,31.73,74866.16,50.0,-0.8929,0.0002,5.24098]
[1779909752085,31.73,74868.96,50.0,-0.89232,0.00021,5.26154]
[1779909757120,31.74,74869.72,50.0,-0.89214,0.00021,5.2677]
[1779909761961,31.74,74870.4,50.0,-0.89199,0.00021,5.27301]
[1779909762155,31.74,74872.0,50.0,-0.89166,0.00021,5.28479]
[1779909764169,31.74,74873.4,50.0,-0.89137,0.00021,5.29514]
[1779909766183,31.74,74870.41,50.0,-0.89198,0.00021,5.2734]
[1779909767866,31.74,74869.6,50.0,-0.89215,0.00021,5.26756]
[1779909769204,31.74,74872.32,50.0,-0.89158,0.00021,5.2876]
[1779909770568,31.74,74872.32,50.0,-0.89158,0.00021,5.2876]
[1779909771203,31.74,74873.11,50.0,-0.89142,0.00021,5.29344]
[1779909771218,31.74,74881.31,50.0,-0.88971,0.00021,5.35358]
[1779909772225,31.74,74886.22,50.0,-0.88869,0.00021,5.38963]
[1779909773232,31.74,74888.88,50.0,-0.88813,0.00021,5.40913]
[1779909774239,31.74,74890.59,50.0,-0.88777,0.00021,5.42162]
[1779909778266,31.74,74889.02,50.0,-0.88812,0.00021,5.40952]
[1779909783302,31.74,74890.83,50.0,-0.88775,0.00021,5.42227]
[1779909788338,31.73,74891.54,50.0,-0.88762,0.00021,5.42682]
[1779909789345,31.73,74895.32,50.0,-0.88682,0.00021,5.45458]
[1779909789691,31.73,74895.32,50.0,-0.88682,0.00021,5.45458]
[1779909789713,31.73,74895.32,50.0,-0.88682,0.00021,5.45458]
[1779909790352,31.73,74897.12,50.0,-0.88645,0.00021,5.4677]
[1779909790724,31.73,74897.12,50.0,-0.88645,0.00021,5.4677]
[1779909800423,31.72,74897.47,50.0,-0.88643,0.00021,5.4683]
[1779909803444,31.72,74898.94,50.0,-0.88613,0.00021,5.47859]
[1779909804451,31.72,74897.8,50.0,-0.88638,0.00021,5.46994]
[1779909806465,31.72,74898.81,50.0,-0.88618,0.00021,5.47702]
[1779909807473,31.72,74910.65,50.0,-0.88363,0.00022,5.56488]
[1779909808168,31.72,74910.65,50.0,-0.88363,0.00022,5.56488]
[1779909808486,31.72,74918.66,50.0,-0.88188,0.00022,5.62454]
[1779909809493,31.72,74920.19,50.0,-0.88154,0.00022,5.63595]
[1779909813526,31.72,74920.9,50.0,-0.88155,0.00022,5.63201]
[1779909816762,31.72,74920.83,50.0,-0.88158,0.00022,5.63094]
[1779909816835,31.72,74920.83,50.0,-0.88158,0.00022,5.63094]
[1779909817559,31.72,74921.45,50.0,-0.88145,0.00022,5.63551]
[1779909817811,31.72,74921.45,50.0,-0.88145,0.00022,5.63551]
[1779909818566,31.72,74921.83,50.0,-0.88137,0.00022,5.63828]
[1779909820729,31.71,74922.12,50.0,-0.88131,0.00022,5.6403]
[1779909823601,31.71,74924.78,50.0,-0.88073,0.00022,5.65994]
[1779909827629,31.71,74923.7,50.0,-0.88098,0.00022,5.65146]
[1779909830650,31.71,74914.74,50.0,-0.88295,0.00022,5.58432]
[1779909831657,31.71,74908.12,50.0,-0.8844,0.00022,5.53489]
[1779909832293,31.71,74908.12,50.0,-0.8844,0.00022,5.53489]
[1779909832664,31.71,74903.98,50.0,-0.88529,0.00022,5.50404]
[1779909835685,31.71,74905.15,50.0,-0.88505,0.00022,5.51251]
[1779909840720,31.71,74904.82,50.0,-0.88513,0.00022,5.50972]
[1779909842734,31.71,74906.57,50.0,-0.88475,0.00022,5.52257]
[1779909844748,31.71,74903.98,50.0,-0.88532,0.00022,5.50319]
[1779909845893,31.71,74903.98,50.0,-0.88532,0.00022,5.50319]
[1779909847769,31.71,74906.1,50.0,-0.88487,0.00022,5.51874]
[1779909850790,31.71,74908.14,50.0,-0.88443,0.00022,5.53365]
[1779909852826,31.7,74908.13,50.0,-0.88444,0.00022,5.53348]
[1779909852919,31.7,74908.13,50.0,-0.88444,0.00022,5.53348]
[1779909853813,31.7,74912.92,50.0,-0.8834,0.00022,5.5689]
[1779909854820,31.7,74914.98,50.0,-0.88296,0.00022,5.58428]
[1779909856834,31.7,74916.13,50.0,-0.8827,0.00022,5.59286]
[1779909858226,31.7,74916.13,50.0,-0.8827,0.00022,5.59286]
[1779909859275,31.7,74938.31,50.0,-0.87779,0.00022,5.7589]
[1779909860077,31.7,74938.31,50.0,-0.87779,0.00022,5.7589]
[1779909860468,31.7,74938.31,50.0,-0.87779,0.00022,5.7589]
[1779909860500,31.7,74933.24,50.0,-0.87892,0.00022,5.72093]
[1779909860866,31.7,74930.66,50.0,-0.8795,0.00022,5.70158]
[1779909861870,31.7,74926.42,50.0,-0.88043,0.00022,5.66995]
[1779909862877,31.7,74925.31,50.0,-0.88068,0.00022,5.66153]
[1779909865898,31.7,74928.48,50.0,-0.87999,0.00022,5.68498]
[1779909868919,31.7,74926.25,50.0,-0.88049,0.00022,5.6679]
[1779909869925,31.7,74924.6,50.0,-0.88086,0.00022,5.65544]
[1779909874961,31.7,74924.46,50.0,-0.88106,0.00022,5.64499]
[1779909879996,31.7,74924.93,50.0,-0.88097,0.00022,5.64814]
[1779909885031,31.7,74929.22,50.0,-0.88003,0.00022,5.67986]
[1779909886038,31.7,74930.57,50.0,-0.87973,0.00022,5.68986]
[1779909888052,31.7,74931.66,50.0,-0.8795,0.00022,5.69776]
[1779909890066,31.7,74934.15,50.0,-0.87894,0.00022,5.71642]
[1779909892080,31.7,74939.42,50.0,-0.87775,0.00023,5.75621]
[1779909897115,31.7,74941.09,50.0,-0.87737,0.00023,5.76904]
[1779909900136,31.7,74942.73,50.0,-0.877,0.00023,5.78152]
[1779909902150,31.7,74928.12,50.0,-0.88027,0.00022,5.6719]
[1779909903158,31.7,74926.9,50.0,-0.88054,0.00022,5.6628]
[1779909904164,31.7,74927.31,50.0,-0.88045,0.00022,5.66577]
[1779909908192,31.7,74923.46,50.0,-0.88128,0.00022,5.63773]
[1779909909199,31.7,74920.56,50.0,-0.88191,0.00022,5.61626]
[1779909910209,31.7,74916.08,50.0,-0.88289,0.00022,5.5828]
[1779909913230,31.7,74919.74,50.0,-0.88209,0.00022,5.61012]
[1779909915244,31.7,74922.42,50.0,-0.8815,0.00022,5.63013]
[1779909917259,31.7,74923.99,50.0,-0.88116,0.00022,5.64179]
[1779909920747,31.7,74923.5,50.0,-0.88127,0.00022,5.63794]
[1779909922295,31.7,74922.1,50.0,-0.88158,0.00022,5.6273]
[1779909924309,31.7,74915.14,50.0,-0.88311,0.00022,5.57528]
[1779909925316,31.7,74913.28,50.0,-0.88352,0.00022,5.56146]
[1779909931493,31.7,74913.29,50.0,-0.88351,0.00022,5.5617]
[1779909932469,31.7,74913.43,50.0,-0.88363,0.00022,5.55384]
[1779909932490,31.7,74913.43,50.0,-0.88363,0.00022,5.55384]
[1779909932603,31.7,74913.43,50.0,-0.88363,0.00022,5.55384]
[1779909932669,31.7,74909.08,50.0,-0.88458,0.00022,5.52154]
[1779909933372,31.7,74907.75,50.0,-0.88487,0.00022,5.51157]
[1779909934065,31.7,74907.75,50.0,-0.88487,0.00022,5.51157]
[1779909934379,31.7,74903.84,50.0,-0.88571,0.00021,5.48249]
[1779909935007,31.7,74903.84,50.0,-0.88571,0.00021,5.48249]
[1779909935386,31.7,74902.7,50.0,-0.88596,0.00021,5.474]
[1779909936393,31.7,74901.15,50.0,-0.88629,0.00021,5.4625]
[1779909941428,31.7,74900.66,50.0,-0.88639,0.00021,5.45886]
[1779909943442,31.7,74899.07,50.0,-0.88673,0.00021,5.4471]
[1779909947470,31.7,74902.23,50.0,-0.88606,0.00021,5.47056]
[1779909948477,31.7,74903.48,50.0,-0.88579,0.00021,5.47981]
[1779909953512,31.7,74906.87,50.0,-0.88506,0.00022,5.5048]
[1779909954519,31.7,74912.72,50.0,-0.8838,0.00022,5.54821]
[1779909955526,31.7,74915.84,50.0,-0.88311,0.00022,5.5716]
[1779909957539,31.7,74914.79,50.0,-0.88334,0.00022,5.56402]
[1779909959554,31.7,74913.79,50.0,-0.88354,0.00022,5.55692]
[1779909961568,31.7,74911.41,50.0,-0.88406,0.00022,5.53911]
[1779909962575,31.7,74912.5,50.0,-0.88382,0.00022,5.54728]
[1779909966603,31.7,74913.91,50.0,-0.88353,0.00022,5.55721]
[1779909968617,31.7,74912.78,50.0,-0.88379,0.00022,5.54849]
[1779909973652,31.7,74914.7,50.0,-0.88339,0.00022,5.56209]
[1779909975666,31.69,74913.42,50.0,-0.88368,0.00022,5.55225]
[1779909977680,31.69,74915.99,50.0,-0.88313,0.00022,5.5711]
[1779909980704,31.69,74919.04,50.0,-0.88248,0.00022,5.59332]
[1779909986744,31.69,74920.23,50.0,-0.88225,0.00022,5.60095]
[1779909991779,31.68,74920.02,50.0,-0.88249,0.00022,5.58935]
[1779909996815,31.68,74920.07,50.0,-0.8825,0.00022,5.58874]
[1779909997824,31.68,74923.1,50.0,-0.88184,0.00022,5.61136]
[1779909999837,31.68,74914.09,50.0,-0.88381,0.00022,5.54406]
[1779910000844,31.68,74910.78,50.0,-0.88454,0.00022,5.5193]
[1779910005878,31.68,74910.4,50.0,-0.88463,0.00022,5.51601]
[1779910008253,31.67,74909.17,50.0,-0.8849,0.00022,5.50669]
[1779910014077,31.67,74909.53,50.0,-0.88484,0.00022,5.50901]
[1779910014880,31.67,74912.24,50.0,-0.88426,0.00022,5.52899]
[1779910014942,31.67,74915.62,50.0,-0.88352,0.00022,5.55416]
[1779910020240,31.67,74916.04,50.0,-0.88344,0.00022,5.55672]
[1779910020341,31.67,74918.63,50.0,-0.88288,0.00022,5.57589]
[1779910022998,31.67,74919.83,50.0,-0.88264,0.00022,5.58432]
[1779910028033,31.66,74920.81,50.0,-0.88245,0.00022,5.59073]
[1779910032643,31.66,74920.69,50.0,-0.88249,0.00022,5.58925]
[1779910033068,31.66,74913.89,50.0,-0.88399,0.00022,5.53817]
[1779910034075,31.66,74912.0,50.0,-0.8844,0.00022,5.52398]
[1779910039110,31.66,74912.43,50.0,-0.88432,0.00022,5.52666]
[1779910041124,31.66,74910.35,50.0,-0.88478,0.00022,5.51097]
[1779910042842,31.66,74904.81,50.0,-0.88598,0.00021,5.46971]
[1779910043138,31.66,74898.98,50.0,-0.88723,0.00021,5.42651]
[1779910051195,31.66,74898.2,50.0,-0.88754,0.00021,5.41217]
[1779910056229,31.66,74898.19,50.0,-0.88753,0.00021,5.41239]
[1779910061264,31.66,74898.33,50.0,-0.88749,0.00021,5.41373]
[1779910064285,31.66,74899.88,50.0,-0.88716,0.00021,5.42537]
[1779910069320,31.66,74900.23,50.0,-0.88708,0.00021,5.42817]
[1779910076244,31.66,74900.45,50.0,-0.88703,0.00021,5.42992]
[1779910077766,31.66,74902.63,50.0,-0.88655,0.00021,5.44632]
[1779910078382,31.66,74905.01,50.0,-0.88604,0.00021,5.46396]
[1779910082411,31.66,74906.83,50.0,-0.88565,0.00022,5.47745]
[1779910085324,31.66,74907.54,50.0,-0.8855,0.00022,5.48267]
[1779910085433,31.66,74916.08,50.0,-0.88365,0.00022,5.54615]
[1779910086439,31.66,74919.51,50.0,-0.8829,0.00022,5.57168]
[1779910087447,31.66,74919.78,50.0,-0.88284,0.00022,5.57357]
[1779910092482,31.66,74919.6,50.0,-0.88291,0.00022,5.5714]
[1779910097517,31.65,74919.63,50.0,-0.88293,0.00022,5.57065]
[1779910101545,31.65,74918.56,50.0,-0.88318,0.00022,5.56202]
[1779910106580,31.65,74918.0,50.0,-0.88333,0.00022,5.55708]
[1779910107640,31.65,74918.0,50.0,-0.88333,0.00022,5.55708]
[1779910108594,31.65,74915.57,50.0,-0.88387,0.00022,5.53868]
[1779910109601,31.65,74913.89,50.0,-0.88424,0.00022,5.52605]
[1779910111615,31.65,74915.02,50.0,-0.88415,0.00022,5.52527]
[1779910116650,31.64,74914.24,50.0,-0.88434,0.00022,5.51896]
[1779910121684,31.64,74915.24,50.0,-0.88414,0.00022,5.52586]
[1779910126719,31.64,74916.77,50.0,-0.88382,0.00022,5.53664]
[1779910129743,31.64,74915.68,50.0,-0.88407,0.00022,5.5281]
[1779910130750,31.64,74917.19,50.0,-0.88375,0.00022,5.53923]
[1779910131208,31.64,74917.19,50.0,-0.88375,0.00022,5.53923]
[1779910133771,31.64,74914.77,50.0,-0.88429,0.00022,5.52079]
[1779910134778,31.64,74916.09,50.0,-0.884,0.00022,5.5305]
[1779910139813,31.63,74916.82,50.0,-0.88386,0.00022,5.53528]
[1779910141952,31.63,74916.47,50.0,-0.88394,0.00022,5.53253]
[1779910141997,31.63,74910.12,50.0,-0.88533,0.00022,5.48513]
[1779910142834,31.63,74898.49,50.0,-0.88782,0.00021,5.39882]
[1779910143840,31.63,74897.43,50.0,-0.88805,0.00021,5.39105]
[1779910148876,31.63,74897.59,50.0,-0.888,0.00021,5.39261]
[1779910149882,31.63,74896.46,50.0,-0.88824,0.00021,5.38434]
[1779910150890,31.63,74897.66,50.0,-0.88798,0.00021,5.3933]
[1779910152904,31.64,74896.56,50.0,-0.88821,0.00021,5.38533]
[1779910156937,31.64,74897.76,50.0,-0.88795,0.00021,5.39456]
[1779910161972,31.64,74896.97,50.0,-0.8881,0.00021,5.38912]
[1779910167009,31.64,74897.29,50.0,-0.88802,0.00021,5.39194]
[1779910172044,31.64,74897.39,50.0,-0.88814,0.00021,5.38418]
[1779910179093,31.64,74897.34,50.0,-0.88813,0.00021,5.3845]
[1779910184138,31.65,74898.15,50.0,-0.88795,0.00021,5.39098]
[1779910185145,31.65,74897.12,50.0,-0.88816,0.00021,5.38346]
[1779910188554,31.65,74898.54,50.0,-0.88785,0.00021,5.39425]
[1779910189180,31.65,74900.08,50.0,-0.88752,0.00021,5.40572]
[1779910194215,31.65,74900.24,50.0,-0.88748,0.00021,5.40724]
[1779910195222,31.65,74901.23,50.0,-0.88726,0.00021,5.41463]
[1779910200257,31.65,74901.69,50.0,-0.88716,0.00021,5.41828]
[1779910205292,31.65,74901.42,50.0,-0.88721,0.00021,5.41651]
[1779910210327,31.65,74900.66,50.0,-0.88737,0.00021,5.41109]
[1779910212341,31.65,74899.6,50.0,-0.88759,0.00021,5.40336]
[1779910217377,31.65,74892.67,50.0,-0.88905,0.00021,5.35251]
[1779910219394,31.66,74890.43,50.0,-0.88952,0.00021,5.33627]
[1779910221408,31.66,74891.86,50.0,-0.8892,0.00021,5.34713]
[1779910223439,31.66,74892.03,50.0,-0.88916,0.00021,5.34853]
[1779910223464,31.66,74892.03,50.0,-0.88916,0.00021,5.34853]
[1779910223533,31.66,74888.01,50.0,-0.89001,0.00021,5.31908]
[1779910224429,31.66,74878.8,50.0,-0.89192,0.00021,5.25167]
[1779910225887,31.66,74879.36,50.0,-0.89179,0.00021,5.25633]
[1779910226443,31.66,74881.46,50.0,-0.89135,0.00021,5.27173]
[1779910227454,31.66,74890.22,50.0,-0.88951,0.00021,5.33635]
[1779910228460,31.66,74891.91,50.0,-0.88915,0.00021,5.34896]
[1779910229466,31.66,74897.77,50.0,-0.88791,0.00021,5.39234]
[1779910234656,31.66,74898.16,50.0,-0.88797,0.00021,5.38665]
[1779910234720,31.66,74907.12,50.0,-0.88605,0.00022,5.45305]
[1779910235377,31.66,74907.12,50.0,-0.88605,0.00022,5.45305]
[1779910235509,31.66,74913.44,50.0,-0.88468,0.00022,5.49998]
[1779910236516,31.66,74915.44,50.0,-0.88425,0.00022,5.51485]
[1779910237523,31.66,74918.77,50.0,-0.88352,0.00022,5.53956]
[1779910238530,31.66,74919.91,50.0,-0.88327,0.00022,5.54796]
[1779910239537,31.66,74921.1,50.0,-0.88302,0.00022,5.55669]
[1779910244572,31.66,74921.17,50.0,-0.88303,0.00022,5.55642]
[1779910256655,31.65,74921.05,50.0,-0.88311,0.00022,5.55357]
[1779910257816,31.65,74921.05,50.0,-0.88311,0.00022,5.55357]
[1779910257847,31.65,74915.62,50.0,-0.88431,0.00022,5.51278]
[1779910258699,31.65,74915.62,50.0,-0.88431,0.00022,5.51278]
[1779910258792,31.65,74914.5,50.0,-0.88455,0.00022,5.50435]
[1779910260684,31.65,74916.9,50.0,-0.88404,0.00022,5.52203]
[1779910261691,31.65,74919.35,50.0,-0.8835,0.00022,5.54029]
[1779910266726,31.65,74920.42,50.0,-0.88329,0.00022,5.54743]
[1779910268740,31.65,74917.0,50.0,-0.88405,0.00022,5.52165]
[1779910270835,31.65,74917.48,50.0,-0.88395,0.00022,5.52511]
[1779910271764,31.64,74908.74,50.0,-0.88585,0.00022,5.45987]
[1779910272771,31.64,74906.53,50.0,-0.88633,0.00022,5.44344]
[1779910278034,31.64,74905.66,50.0,-0.88651,0.00021,5.43698]
[1779910278105,31.64,74907.25,50.0,-0.88617,0.00022,5.44877]
[1779910279307,31.64,74907.64,50.0,-0.88609,0.00022,5.45165]
[1779910279820,31.64,74910.27,50.0,-0.88552,0.00022,5.47115]
[1779910280330,31.64,74910.27,50.0,-0.88552,0.00022,5.47115]
[1779910280978,31.64,74910.27,50.0,-0.88552,0.00022,5.47115]
[1779910281072,31.64,74910.63,50.0,-0.88545,0.00022,5.47378]
[1779910281834,31.64,74912.56,50.0,-0.88503,0.00022,5.48807]
[1779910284627,31.64,74912.59,50.0,-0.88503,0.00022,5.48815]
[1779910285861,31.64,74910.79,50.0,-0.88542,0.00022,5.47462]
[1779910286868,31.64,74909.67,50.0,-0.88567,0.00022,5.46624]
[1779910290501,31.64,74910.36,50.0,-0.88552,0.00022,5.47122]
[1779910296939,31.64,74913.06,50.0,-0.8851,0.00022,5.48194]
[1779910297510,31.64,74913.06,50.0,-0.8851,0.00022,5.48194]
[1779910297946,31.64,74918.46,50.0,-0.88393,0.00022,5.52207]
[1779910298953,31.64,74922.8,50.0,-0.88298,0.00022,5.55431]
[1779910300671,31.64,74923.3,50.0,-0.88288,0.00022,5.55787]
[1779910300839,31.64,74923.3,50.0,-0.88288,0.00022,5.55787]
[1779910300967,31.64,74931.51,50.0,-0.88106,0.00022,5.61927]
[1779910301974,31.64,74933.57,50.0,-0.8806,0.00022,5.63485]
[1779910303057,31.64,74934.63,50.0,-0.88036,0.00022,5.64292]
[1779910303988,31.64,74937.7,50.0,-0.87967,0.00022,5.66607]
[1779910311041,31.64,74938.08,50.0,-0.87957,0.00022,5.66948]
[1779910314063,31.64,74935.03,50.0,-0.88026,0.00022,5.64616]
[1779910319098,31.64,74934.73,50.0,-0.88035,0.00022,5.64336]
[1779910320117,31.64,74932.79,50.0,-0.88078,0.00022,5.62871]
[1779910321124,31.64,74935.99,50.0,-0.88007,0.00022,5.65262]
[1779910323138,31.64,74937.79,50.0,-0.87968,0.00022,5.66589]
[1779910328173,31.63,74938.19,50.0,-0.87961,0.00022,5.66822]
[1779910331197,31.63,74931.79,50.0,-0.88105,0.00022,5.6198]
[1779910332204,31.63,74926.45,50.0,-0.88223,0.00022,5.57977]
[1779910334218,31.63,74925.08,50.0,-0.88254,0.00022,5.5695]
[1779910336232,31.63,74923.63,50.0,-0.88285,0.00022,5.55868]
[1779910338245,31.63,74927.89,50.0,-0.88191,0.00022,5.59055]
[1779910342273,31.63,74926.7,50.0,-0.88218,0.00022,5.58152]
[1779910344288,31.63,74925.53,50.0,-0.88244,0.00022,5.57273]
[1779910346302,31.63,74927.72,50.0,-0.88196,0.00022,5.58909]
[1779910351337,31.63,74927.68,50.0,-0.88213,0.00022,5.57958]
[1779910356372,31.63,74926.07,50.0,-0.88249,0.00022,5.56741]
[1779910362414,31.63,74924.68,50.0,-0.88279,0.00022,5.55728]
[1779910365435,31.63,74926.9,50.0,-0.88229,0.00022,5.57423]
[1779910366441,31.63,74931.51,50.0,-0.88127,0.00022,5.60876]
[1779910367449,31.63,74933.41,50.0,-0.88084,0.00022,5.62315]
[1779910368788,31.63,74933.41,50.0,-0.88084,0.00022,5.62315]
[1779910368831,31.63,74953.05,50.0,-0.8764,0.00023,5.77103]
[1779910370122,31.63,74953.05,50.0,-0.8764,0.00023,5.77103]
[1779910370179,31.63,74966.71,50.0,-0.87326,0.00023,5.87412]
[1779910370568,31.63,74966.71,50.0,-0.87326,0.00023,5.87412]
[1779910371876,31.63,74968.21,50.0,-0.87292,0.00023,5.88512]
[1779910372829,31.63,74968.21,50.0,-0.87292,0.00023,5.88512]
[1779910375516,31.63,74963.96,50.0,-0.87393,0.00023,5.85235]
[1779910376675,31.63,74963.96,50.0,-0.87393,0.00023,5.85235]
[1779910377530,31.63,74958.63,50.0,-0.87517,0.00023,5.8117]
[1779910378537,31.63,74955.93,50.0,-0.87579,0.00023,5.7912]
[1779910380550,31.63,74954.81,50.0,-0.87605,0.00023,5.78262]
[1779910381558,31.63,74956.79,50.0,-0.8756,0.00023,5.79754]
[1779910382565,31.63,74958.45,50.0,-0.87522,0.00023,5.81002]
[1779910384579,31.63,74957.33,50.0,-0.87548,0.00023,5.80139]
[1779910386593,31.62,74954.93,50.0,-0.87604,0.00023,5.78286]
[1779910387600,31.62,74946.94,50.0,-0.87787,0.00023,5.72229]
[1779910388608,31.62,74950.45,50.0,-0.87708,0.00023,5.74854]
[1779910391629,31.62,74953.36,50.0,-0.87644,0.00023,5.76976]
[1779910392636,31.62,74954.59,50.0,-0.87617,0.00023,5.77877]
[1779910395101,31.62,74955.11,50.0,-0.87606,0.00023,5.78241]
[1779910395126,31.62,74962.5,50.0,-0.87437,0.00023,5.83803]
[1779910395656,31.62,74963.55,50.0,-0.87412,0.00023,5.84598]
[1779910397031,31.62,74963.55,50.0,-0.87412,0.00023,5.84598]
[1779910397671,31.62,74951.24,50.0,-0.87696,0.00023,5.75273]
[1779910399685,31.61,74951.21,50.0,-0.87699,0.00023,5.75152]
[1779910404720,31.61,74953.8,50.0,-0.87643,0.00023,5.77025]
[1779910409755,31.6,74952.54,50.0,-0.87674,0.00023,5.76]
[1779910410762,31.6,74945.45,50.0,-0.87835,0.00023,5.70656]
[1779910412776,31.61,74943.94,50.0,-0.87884,0.00023,5.68627]
[1779910414790,31.61,74937.63,50.0,-0.88025,0.00022,5.63909]
[1779910419825,31.6,74934.99,50.0,-0.88086,0.00022,5.61878]
[1779910420781,31.6,74934.99,50.0,-0.88086,0.00022,5.61878]
[1779910421069,31.6,74934.99,50.0,-0.88086,0.00022,5.61878]
[1779910421084,31.6,74927.94,50.0,-0.88244,0.00022,5.56545]
[1779910421839,31.6,74923.02,50.0,-0.88353,0.00022,5.5285]
[1779910422642,31.6,74923.02,50.0,-0.88353,0.00022,5.5285]
[1779910423067,31.6,74921.96,50.0,-0.88377,0.00022,5.52047]
[1779910425867,31.6,74920.93,50.0,-0.884,0.00022,5.51246]
[1779910430903,31.6,74922.38,50.0,-0.8837,0.00022,5.52277]
[1779910433924,31.6,74921.36,50.0,-0.88393,0.00022,5.51481]
[1779910435938,31.6,74920.3,50.0,-0.88417,0.00022,5.50671]
[1779910438065,31.6,74921.05,50.0,-0.88401,0.00022,5.51221]
[1779910440259,31.59,74921.91,50.0,-0.88383,0.00022,5.51843]
[1779910440300,31.59,74921.91,50.0,-0.88383,0.00022,5.51843]
[1779910440682,31.59,74921.73,50.0,-0.88387,0.00022,5.51698]
[1779910440973,31.59,74918.33,50.0,-0.88462,0.00022,5.49152]
[1779910441980,31.59,74916.8,50.0,-0.88495,0.00022,5.48005]
[1779910443994,31.59,74915.77,50.0,-0.88518,0.00022,5.47228]
[1779910449029,31.59,74916.08,50.0,-0.88512,0.00022,5.47439]
[1779910453058,31.59,74911.16,50.0,-0.88619,0.00022,5.43763]
[1779910454065,31.59,74907.53,50.0,-0.88697,0.00022,5.41069]
[1779910456079,31.59,74905.22,50.0,-0.88746,0.00021,5.39367]
[1779910461114,31.59,74905.07,50.0,-0.88748,0.00021,5.39301]
[1779910468163,31.6,74903.43,50.0,-0.88781,0.00021,5.38152]
[1779910469170,31.6,74897.21,50.0,-0.88914,0.00021,5.33554]
[1779910470176,31.6,74894.78,50.0,-0.88965,0.00021,5.31758]
[1779910474205,31.6,74895.79,50.0,-0.88959,0.00021,5.31612]
[1779910476219,31.6,74897.46,50.0,-0.88924,0.00021,5.32844]
[1779910477226,31.6,74896.19,50.0,-0.88951,0.00021,5.31906]
[1779910478233,31.6,74894.53,50.0,-0.88986,0.00021,5.30681]
[1779910479239,31.6,74890.55,50.0,-0.8907,0.00021,5.27752]
[1779910481254,31.6,74892.16,50.0,-0.89036,0.00021,5.2895]
[1779910483268,31.6,74890.99,50.0,-0.8906,0.00021,5.28101]
[1779910488303,31.6,74891.1,50.0,-0.89057,0.00021,5.2822]
[1779910491324,31.6,74894.01,50.0,-0.88995,0.00021,5.30384]
[1779910492331,31.6,74902.18,50.0,-0.88821,0.00021,5.36421]
[1779910493338,31.6,74905.45,50.0,-0.88751,0.00021,5.38837]
[1779910494348,31.6,74908.28,50.0,-0.88691,0.00022,5.40927]
[1779910495355,31.6,74906.14,50.0,-0.88737,0.00021,5.39327]
[1779910497368,31.6,74904.63,50.0,-0.8877,0.00021,5.38187]
[1779910500404,31.6,74906.96,50.0,-0.88721,0.00021,5.39886]
[1779910505669,31.6,74907.12,50.0,-0.88719,0.00021,5.39959]
[1779910506604,31.6,74907.99,50.0,-0.887,0.00022,5.40593]
[1779910506746,31.6,74907.99,50.0,-0.887,0.00022,5.40593]
[1779910507394,31.6,74885.15,50.0,-0.89184,0.00021,5.23739]
[1779910507452,31.6,74881.09,50.0,-0.89269,0.00021,5.20762]
[1779910509817,31.59,74880.68,50.0,-0.89278,0.00021,5.20444]
[1779910515585,31.59,74879.82,50.0,-0.89297,0.00021,5.19753]
[1779910516515,31.59,74889.62,50.0,-0.89093,0.00021,5.26946]
[1779910517522,31.59,74893.14,50.0,-0.89019,0.00021,5.29545]
[1779910523304,31.59,74893.96,50.0,-0.89001,0.00021,5.30156]
[1779910523317,31.59,74897.52,50.0,-0.88926,0.00021,5.32787]
[1779910523564,31.59,74898.98,50.0,-0.88895,0.00021,5.33866]
[1779910526588,31.59,74896.62,50.0,-0.88945,0.00021,5.32114]
[1779910531623,31.59,74896.76,50.0,-0.88958,0.00021,5.31318]
[1779910533637,31.59,74898.6,50.0,-0.88919,0.00021,5.32683]
[1779910535651,31.59,74897.37,50.0,-0.88945,0.00021,5.31776]
[1779910539679,31.59,74898.5,50.0,-0.88921,0.00021,5.32609]
[1779910543707,31.59,74900.9,50.0,-0.8887,0.00021,5.34376]
[1779910546728,31.59,74899.76,50.0,-0.88894,0.00021,5.33522]
[1779910550756,31.59,74895.35,50.0,-0.88988,0.00021,5.30259]
[1779910555791,31.59,74894.48,50.0,-0.89006,0.00021,5.29628]
[1779910557805,31.59,74895.54,50.0,-0.88984,0.00021,5.30415]
[1779910558812,31.59,74897.31,50.0,-0.88946,0.00021,5.31722]
[1779910562089,31.59,74907.02,50.0,-0.88739,0.00021,5.38902]
[1779910563190,31.59,74907.02,50.0,-0.88739,0.00021,5.38902]
[1779910562841,31.59,74910.37,50.0,-0.88667,0.00022,5.41385]
[1779910564364,31.59,74910.37,50.0,-0.88667,0.00022,5.41385]
[1779910564431,31.59,74891.17,50.0,-0.89076,0.00021,5.27183]
[1779910564857,31.59,74887.46,50.0,-0.89154,0.00021,5.24456]
[1779910565729,31.59,74887.46,50.0,-0.89154,0.00021,5.24456]
[1779910565862,31.59,74887.26,50.0,-0.89158,0.00021,5.24305]
[1779910570897,31.59,74886.74,50.0,-0.89168,0.00021,5.23974]
[1779910571752,31.59,74886.74,50.0,-0.89168,0.00021,5.23974]
[1779910574925,31.6,74885.56,50.0,-0.89191,0.00021,5.23149]
[1779910575932,31.6,74884.05,50.0,-0.89222,0.00021,5.22053]
[1779910580967,31.6,74882.95,50.0,-0.89243,0.00021,5.21309]
[1779910582981,31.6,74885.19,50.0,-0.89196,0.00021,5.22979]
[1779910584001,31.6,74885.19,50.0,-0.89196,0.00021,5.22979]
[1779910584069,31.6,74886.44,50.0,-0.8917,0.00021,5.23907]
[1779910586002,31.6,74889.4,50.0,-0.89107,0.00021,5.26101]
[1779910587008,31.6,74891.36,50.0,-0.89066,0.00021,5.27549]
[1779910589022,31.6,74892.48,50.0,-0.89042,0.00021,5.28383]
[1779910591037,31.6,74894.06,50.0,-0.89024,0.00021,5.28656]
[1779910598086,31.6,74894.23,50.0,-0.8902,0.00021,5.28804]
[1779910603121,31.6,74892.16,50.0,-0.89063,0.00021,5.27298]
[1779910608156,31.6,74892.15,50.0,-0.89062,0.00021,5.27317]
[1779910613191,31.6,74891.81,50.0,-0.89069,0.00021,5.27094]
[1779910618226,31.61,74892.07,50.0,-0.89062,0.00021,5.27319]
[1779910621782,31.61,74892.42,50.0,-0.89055,0.00021,5.27582]
[1779910623261,31.61,74894.77,50.0,-0.89005,0.00021,5.29332]
[1779910626438,31.61,74894.73,50.0,-0.89005,0.00021,5.29307]
[1779910630310,31.6,74893.1,50.0,-0.89042,0.00021,5.2802]
[1779910635345,31.6,74892.56,50.0,-0.89058,0.00021,5.27482]
[1779910640011,31.6,74892.64,50.0,-0.89058,0.00021,5.27456]
[1779910640018,31.6,74892.64,50.0,-0.89058,0.00021,5.27456]
[1779910640380,31.59,74900.53,50.0,-0.88892,0.00021,5.33252]
[1779910641360,31.59,74900.53,50.0,-0.88892,0.00021,5.33252]
[1779910641388,31.59,74901.12,50.0,-0.8888,0.00021,5.33685]
[1779910641724,31.59,74901.12,50.0,-0.8888,0.00021,5.33685]
[1779910642396,31.59,74903.3,50.0,-0.88834,0.00021,5.3526]
[1779910647431,31.59,74904.36,50.0,-0.88817,0.00021,5.35852]
[1779910651459,31.58,74905.58,50.0,-0.88811,0.00021,5.35699]
[1779910654480,31.58,74912.53,50.0,-0.88664,0.00022,5.40772]
[1779910655487,31.58,74913.88,50.0,-0.88635,0.00022,5.41763]
[1779910656190,31.58,74913.88,50.0,-0.88635,0.00022,5.41763]
[1779910656494,31.57,74924.95,50.0,-0.88394,0.00022,5.49996]
[1779910657590,31.57,74924.95,50.0,-0.88394,0.00022,5.49996]
[1779910657635,31.57,74935.8,50.0,-0.88155,0.00022,5.58091]
[1779910658513,31.57,74939.0,50.0,-0.88084,0.00022,5.60456]
[1779910659517,31.57,74937.88,50.0,-0.88111,0.00022,5.59575]
[1779910659721,31.57,74937.88,50.0,-0.88111,0.00022,5.59575]
[1779910665560,31.56,74937.53,50.0,-0.88125,0.00022,5.59088]
[1779910667574,31.56,74940.7,50.0,-0.88056,0.00022,5.61394]
[1779910672609,31.55,74941.08,50.0,-0.88054,0.00022,5.61478]
[1779910677648,31.54,74941.64,50.0,-0.88048,0.00022,5.61694]
[1779910680669,31.54,74939.68,50.0,-0.88095,0.00022,5.60097]
[1779910681676,31.54,74922.1,50.0,-0.88486,0.00022,5.4689]
[1779910682683,31.54,74926.36,50.0,-0.88393,0.00022,5.50052]
[1779910683690,31.53,74924.24,50.0,-0.8844,0.00022,5.48442]
[1779910684697,31.53,74922.95,50.0,-0.88469,0.00022,5.47456]
[1779910685704,31.53,74913.86,50.0,-0.88668,0.00022,5.40661]
[1779910685942,31.53,74913.86,50.0,-0.88668,0.00022,5.40661]
[1779910686711,31.53,74912.66,50.0,-0.88694,0.00022,5.39757]
[1779910687719,31.53,74910.0,50.0,-0.88752,0.00022,5.37771]
[1779910690740,31.53,74911.22,50.0,-0.88729,0.00022,5.38555]
[1779910692754,31.52,74909.88,50.0,-0.8876,0.00022,5.37478]
[1779910693760,31.52,74906.86,50.0,-0.88826,0.00021,5.35198]
[1779910696782,31.52,74905.56,50.0,-0.88857,0.00021,5.34125]
[1779910701817,31.51,74902.24,50.0,-0.88933,0.00021,5.31494]
[1779910703830,31.51,74900.99,50.0,-0.88961,0.00021,5.30508]
[1779910707859,31.5,74899.88,50.0,-0.88988,0.00021,5.29571]
[1779910715915,31.5,74902.78,50.0,-0.88946,0.00021,5.30697]
[1779910720949,31.5,74903.28,50.0,-0.88938,0.00021,5.30985]
[1779910721956,31.49,74904.52,50.0,-0.88912,0.00021,5.31873]
[1779910724978,31.49,74909.95,50.0,-0.88798,0.00022,5.35806]
[1779910725985,31.49,74913.69,50.0,-0.88719,0.00022,5.38549]
[1779910726992,31.49,74920.57,50.0,-0.88571,0.00022,5.43635]
[1779910727999,31.49,74922.63,50.0,-0.88526,0.00022,5.45158]
[1779910731020,31.49,74923.85,50.0,-0.88501,0.00022,5.46017]
[1779910736055,31.48,74924.3,50.0,-0.88494,0.00022,5.46262]
[1779910739076,31.48,74921.03,50.0,-0.88567,0.00022,5.43764]
[1779910740083,31.48,74919.06,50.0,-0.8861,0.00022,5.42279]
[1779910742723,31.48,74919.32,50.0,-0.88605,0.00022,5.4246]
[1779910742773,31.48,74919.32,50.0,-0.88605,0.00022,5.4246]
[1779910743104,31.48,74920.68,50.0,-0.88576,0.00022,5.43448]
[1779910746125,31.48,74921.92,50.0,-0.8855,0.00022,5.44331]
[1779910751161,31.47,74922.19,50.0,-0.88547,0.00022,5.44453]
[1779910754181,31.47,74919.62,50.0,-0.88604,0.00022,5.42487]
[1779910759216,31.47,74920.37,50.0,-0.8859,0.00022,5.42978]
[1779910765259,31.46,74920.62,50.0,-0.88587,0.00022,5.43082]
[1779910771301,31.46,74920.41,50.0,-0.8861,0.00022,5.41939]
[1779910774322,31.46,74924.73,50.0,-0.88517,0.00022,5.45127]
[1779910775329,31.46,74929.66,50.0,-0.88409,0.00022,5.48804]
[1779910777343,31.46,74929.89,50.0,-0.88405,0.00022,5.48937]
[1779910778349,31.46,74930.96,50.0,-0.88382,0.00022,5.49716]
[1779910783385,31.45,74931.25,50.0,-0.88379,0.00022,5.49817]
[1779910785399,31.45,74928.3,50.0,-0.88446,0.00022,5.47536]
[1779910790433,31.45,74929.55,50.0,-0.88421,0.00022,5.48369]
[1779910792448,31.44,74925.09,50.0,-0.88521,0.00022,5.44987]
[1779910793455,31.44,74923.74,50.0,-0.88551,0.00022,5.43961]
[1779910800565,31.44,74923.13,50.0,-0.88566,0.00022,5.43458]
[1779910800930,31.44,74923.09,50.0,-0.88568,0.00022,5.43368]
[1779910801071,31.44,74923.09,50.0,-0.88568,0.00022,5.43368]
[1779910801563,31.44,74923.09,50.0,-0.88568,0.00022,5.43368]
[1779910801764,31.44,74923.09,50.0,-0.88568,0.00022,5.43368]
[1779910801792,31.44,74911.99,50.0,-0.88811,0.00022,5.35044]
[1779910802518,31.44,74905.56,50.0,-0.8895,0.00021,5.30232]
[1779910803721,31.44,74905.56,50.0,-0.8895,0.00021,5.30232]
[1779910810576,31.44,74905.8,50.0,-0.88945,0.00021,5.30405]
[1779910811583,31.44,74903.48,50.0,-0.88994,0.00021,5.28689]
[1779910812590,31.44,74901.9,50.0,-0.89027,0.00021,5.27525]
[1779910820646,31.44,74902.25,50.0,-0.8902,0.00021,5.27775]
[1779910821908,31.44,74901.95,50.0,-0.89026,0.00021,5.2756]
[1779910821966,31.44,74901.95,50.0,-0.89026,0.00021,5.2756]
[1779910822660,31.44,74900.79,50.0,-0.89051,0.00021,5.26708]
[1779910823667,31.44,74895.86,50.0,-0.89155,0.00021,5.23074]
[1779910824674,31.44,74900.64,50.0,-0.89053,0.00021,5.26619]
[1779910825681,31.44,74902.87,50.0,-0.89006,0.00021,5.28278]
[1779910826688,31.44,74901.22,50.0,-0.89041,0.00021,5.27063]
[1779910828702,31.44,74900.09,50.0,-0.89064,0.00021,5.26243]
[1779910833737,31.44,74900.55,50.0,-0.89069,0.00021,5.25733]
[1779910838772,31.44,74901.38,50.0,-0.8905,0.00021,5.26391]
[1779910840791,31.44,74901.38,50.0,-0.8905,0.00021,5.26391]
[1779910842800,31.44,74903.97,50.0,-0.88994,0.00021,5.2834]
[1779910843807,31.44,74905.88,50.0,-0.88953,0.00021,5.29761]
[1779910846828,31.44,74907.93,50.0,-0.88909,0.00021,5.31289]
[1779910851863,31.44,74907.53,50.0,-0.88917,0.00021,5.30998]
[1779910858650,31.44,74908.45,50.0,-0.88897,0.00021,5.31687]
[1779910859919,31.44,74909.97,50.0,-0.88865,0.00021,5.32818]
[1779910860926,31.44,74911.28,50.0,-0.88837,0.00022,5.3379]
[1779910861933,31.44,74912.3,50.0,-0.88815,0.00022,5.34546]
[1779910865962,31.44,74909.98,50.0,-0.88865,0.00021,5.32809]
[1779910870997,31.44,74909.48,50.0,-0.88876,0.00021,5.32433]
[1779910876041,31.44,74909.42,50.0,-0.88877,0.00021,5.32386]
[1779910877042,31.44,74901.07,50.0,-0.89055,0.00021,5.26197]
[1779910878048,31.44,74898.82,50.0,-0.89103,0.00021,5.24543]
[1779910880064,31.44,74897.64,50.0,-0.89127,0.00021,5.23695]
[1779910881070,31.44,74895.41,50.0,-0.89174,0.00021,5.22062]
[1779910882077,31.45,74894.3,50.0,-0.89197,0.00021,5.21258]
[1779910887111,31.45,74894.33,50.0,-0.89194,0.00021,5.21361]
[1779910888119,31.45,74895.45,50.0,-0.8917,0.00021,5.22204]
[1779910890938,31.45,74896.51,50.0,-0.89146,0.00021,5.23029]
[1779910896176,31.45,74894.61,50.0,-0.892,0.00021,5.20806]
[1779910901211,31.46,74894.23,50.0,-0.89205,0.00021,5.20615]
[1779910903225,31.46,74903.03,50.0,-0.89018,0.00021,5.27148]
[1779910904232,31.46,74910.54,50.0,-0.88857,0.00021,5.32722]
[1779910905945,31.46,74909.32,50.0,-0.88883,0.00021,5.31819]
[1779910906382,31.46,74914.14,50.0,-0.88779,0.00022,5.35399]
[1779910907253,31.46,74923.84,50.0,-0.88569,0.00022,5.42625]
[1779910908260,31.46,74927.29,50.0,-0.88493,0.00022,5.4519]
[1779910913822,31.46,74926.95,50.0,-0.88503,0.00022,5.44866]
[1779910913915,31.45,74929.93,50.0,-0.88438,0.00022,5.47059]
[1779910914614,31.45,74929.93,50.0,-0.88438,0.00022,5.47059]
[1779910914619,31.45,74922.57,50.0,-0.886,0.00022,5.41543]
[1779910915309,31.45,74920.55,50.0,-0.88644,0.00022,5.40036]
[1779910916316,31.45,74916.27,50.0,-0.88738,0.00022,5.36836]
[1779910917323,31.45,74910.4,50.0,-0.88865,0.00021,5.32465]
[1779910920344,31.45,74907.88,50.0,-0.88919,0.00021,5.30595]
[1779910921351,31.45,74905.63,50.0,-0.88967,0.00021,5.2893]
[1779910922358,31.45,74901.11,50.0,-0.89063,0.00021,5.25591]
[1779910923365,31.45,74896.82,50.0,-0.89154,0.00021,5.224]
[1779910924374,31.45,74895.26,50.0,-0.89187,0.00021,5.21231]
[1779910925759,31.45,74895.26,50.0,-0.89187,0.00021,5.21231]
[1779910925821,31.45,74891.34,50.0,-0.89271,0.00021,5.18316]
[1779910926893,31.45,74885.65,50.0,-0.89389,0.00021,5.14123]
[1779910927395,31.45,74882.16,50.0,-0.89462,0.00021,5.11565]
[1779910928402,31.45,74885.22,50.0,-0.89399,0.00021,5.13802]
[1779910929409,31.45,74887.61,50.0,-0.89349,0.00021,5.15554]
[1779910930416,31.45,74885.62,50.0,-0.8939,0.00021,5.14087]
[1779910931423,31.45,74883.3,50.0,-0.89439,0.00021,5.12378]
[1779910934444,31.45,74881.97,50.0,-0.89467,0.00021,5.11391]
[1779910935451,31.45,74882.95,50.0,-0.89447,0.00021,5.12105]
[1779910938473,31.45,74880.89,50.0,-0.89489,0.00021,5.10587]
[1779910941500,31.45,74878.24,50.0,-0.89544,0.00021,5.08642]
[1779910944620,31.45,74878.15,50.0,-0.89546,0.00021,5.08577]
[1779910944690,31.45,74874.28,50.0,-0.89625,0.0002,5.05756]
[1779910945529,31.45,74870.15,50.0,-0.89709,0.0002,5.02747]
[1779910947823,31.45,74870.12,50.0,-0.8971,0.0002,5.02731]
[1779910947922,31.45,74864.89,50.0,-0.89815,0.0002,4.98951]
[1779910948550,31.45,74859.69,50.0,-0.89919,0.0002,4.95184]
[1779910949557,31.45,74857.34,50.0,-0.89966,0.0002,4.93501]
[1779910951571,31.45,74854.06,50.0,-0.90045,0.0002,4.90292]
[1779910956606,31.46,74852.06,50.0,-0.9008,0.0002,4.89017]
[1779910961641,31.46,74852.88,50.0,-0.9006,0.0002,4.89753]
[1779910962716,31.46,74852.88,50.0,-0.9006,0.0002,4.89753]
[1779910967755,31.47,74852.82,50.0,-0.90057,0.0002,4.89849]
[1779910974732,31.48,74852.63,50.0,-0.90055,0.0002,4.89932]
[1779910980774,31.48,74852.6,50.0,-0.90051,0.0002,4.90074]
[1779910983795,31.49,74858.69,50.0,-0.89928,0.0002,4.94546]
[1779910984802,31.49,74859.93,50.0,-0.89902,0.0002,4.95463]
[1779910985809,31.49,74861.5,50.0,-0.8987,0.0002,4.96617]
[1779910995008,31.49,74861.97,50.0,-0.89859,0.0002,4.97025]
[1779910994872,31.49,74862.92,50.0,-0.89837,0.0002,4.97795]
[1779910995879,31.49,74867.73,50.0,-0.8974,0.0002,5.01298]
[1779910999907,31.5,74868.75,50.0,-0.89718,0.0002,5.02077]
[1779911005952,31.5,74868.59,50.0,-0.8972,0.0002,5.02016]
[1779911010985,31.5,74868.99,50.0,-0.8971,0.0002,5.02354]
[1779911017030,31.5,74869.0,50.0,-0.89724,0.0002,5.0153]
[1779911022065,31.5,74868.73,50.0,-0.89728,0.0002,5.01386]
[1779911023072,31.5,74866.67,50.0,-0.8977,0.0002,4.99902]
[1779911024079,31.51,74864.58,50.0,-0.89811,0.0002,4.984]
[1779911026093,31.51,74867.92,50.0,-0.89743,0.0002,5.00851]
[1779911031128,31.51,74868.52,50.0,-0.89729,0.0002,5.01343]
[1779911036163,31.51,74867.69,50.0,-0.89745,0.0002,5.00795]
[1779911041198,31.51,74868.48,50.0,-0.89727,0.0002,5.01427]
[1779911047433,31.51,74867.73,50.0,-0.89741,0.0002,5.00925]
[1779911048248,31.52,74854.38,50.0,-0.90008,0.0002,4.9131]
[1779911049789,31.52,74854.38,50.0,-0.90008,0.0002,4.9131]
[1779911049980,31.52,74854.38,50.0,-0.90008,0.0002,4.9131]
[1779911050044,31.52,74843.56,50.0,-0.9022,0.0002,4.83582]
[1779911050915,31.52,74843.56,50.0,-0.9022,0.0002,4.83582]
[1779911051009,31.52,74843.56,50.0,-0.9022,0.0002,4.83582]
[1779911051037,31.52,74840.33,50.0,-0.90282,0.00019,4.81301]
[1779911051734,31.52,74840.33,50.0,-0.90282,0.00019,4.81301]
[1779911051785,31.52,74838.56,50.0,-0.90316,0.00019,4.80068]
[1779911052504,31.52,74838.56,50.0,-0.90316,0.00019,4.80068]
[1779911052569,31.52,74841.87,50.0,-0.90251,0.0002,4.82432]
[1779911053329,31.52,74843.68,50.0,-0.90215,0.0002,4.83752]
[1779911054336,31.52,74846.09,50.0,-0.90167,0.0002,4.85502]
[1779911055343,31.52,74848.03,50.0,-0.90129,0.0002,4.86914]
[1779911056350,31.52,74849.85,50.0,-0.90092,0.0002,4.8824]
[1779911058573,31.52,74849.94,50.0,-0.9009,0.0002,4.88322]
[1779911058578,31.52,74848.82,50.0,-0.90112,0.0002,4.87535]
[1779911059539,31.52,74848.82,50.0,-0.90112,0.0002,4.87535]
[1779911060378,31.53,74851.11,50.0,-0.90065,0.0002,4.89216]
[1779911061385,31.53,74852.67,50.0,-0.90034,0.0002,4.90353]
[1779911063399,31.53,74855.62,50.0,-0.89975,0.0002,4.92505]
[1779911065413,31.53,74854.5,50.0,-0.89996,0.0002,4.91719]
[1779911070450,31.53,74854.08,50.0,-0.90003,0.0002,4.91476]
[1779911074478,31.53,74852.1,50.0,-0.90056,0.0002,4.89214]
[1779911076492,31.53,74853.18,50.0,-0.90034,0.0002,4.90019]
[1779911079512,31.54,74855.28,50.0,-0.89991,0.0002,4.91571]
[1779911081527,31.54,74856.49,50.0,-0.89967,0.0002,4.92464]
[1779911083540,31.54,74854.75,50.0,-0.90001,0.0002,4.91232]
[1779911086562,31.54,74853.65,50.0,-0.90022,0.0002,4.90475]
[1779911092668,31.54,74854.09,50.0,-0.90012,0.0002,4.90829]
[1779911093149,31.54,74854.09,50.0,-0.90012,0.0002,4.90829]
[1779911092770,31.54,74857.26,50.0,-0.89947,0.0002,4.93159]
[1779911093619,31.54,74862.26,50.0,-0.89847,0.0002,4.96768]
[1779911094627,31.54,74865.02,50.0,-0.89791,0.0002,4.98785]
[1779911098656,31.54,74868.78,50.0,-0.89714,0.0002,5.01562]
[1779911099662,31.54,74875.92,50.0,-0.89568,0.0002,5.06764]
[1779911100670,31.55,74877.94,50.0,-0.89526,0.00021,5.08244]
[1779911101412,31.55,74877.94,50.0,-0.89526,0.00021,5.08244]
[1779911104471,31.55,74878.83,50.0,-0.89507,0.00021,5.08922]
[1779911104978,31.55,74878.83,50.0,-0.89507,0.00021,5.08922]
[1779911105415,31.55,74878.83,50.0,-0.89507,0.00021,5.08917]
[1779911106000,31.55,74878.83,50.0,-0.89507,0.00021,5.08917]
[1779911106064,31.55,74885.37,50.0,-0.89371,0.00021,5.13723]
[1779911106717,31.55,74885.37,50.0,-0.89371,0.00021,5.13723]
[1779911106814,31.55,74890.12,50.0,-0.89271,0.00021,5.17224]
[1779911107719,31.55,74892.71,50.0,-0.89217,0.00021,5.19125]
[1779911109733,31.55,74891.47,50.0,-0.89244,0.00021,5.18183]
[1779911111913,31.55,74888.28,50.0,-0.89312,0.00021,5.15796]
[1779911112754,31.54,74885.85,50.0,-0.89363,0.00021,5.14004]
[1779911113761,31.54,74884.84,50.0,-0.89384,0.00021,5.13256]
[1779911119803,31.54,74886.51,50.0,-0.89351,0.00021,5.14426]
[1779911121817,31.54,74887.98,50.0,-0.89321,0.00021,5.1548]
[1779911122941,31.54,74886.63,50.0,-0.89349,0.00021,5.14479]
[1779911124838,31.54,74883.36,50.0,-0.89418,0.00021,5.12066]
[1779911126874,31.54,74885.03,50.0,-0.89384,0.00021,5.13272]
[1779911128888,31.54,74882.83,50.0,-0.8943,0.00021,5.11645]
[1779911130491,31.54,74882.94,50.0,-0.89428,0.00021,5.11719]
[1779911130746,31.54,74882.94,50.0,-0.89428,0.00021,5.11719]
[1779911130922,31.54,74878.01,50.0,-0.89529,0.00021,5.0812]
[1779911131927,31.54,74874.36,50.0,-0.8962,0.0002,5.0456]
[1779911133941,31.54,74873.34,50.0,-0.89641,0.0002,5.03827]
[1779911137969,31.54,74875.72,50.0,-0.89591,0.0002,5.05577]
[1779911142147,31.54,74875.64,50.0,-0.89593,0.0002,5.05528]
[1779911142174,31.54,74869.44,50.0,-0.89719,0.0002,5.01026]
[1779911142492,31.54,74869.44,50.0,-0.89719,0.0002,5.01026]
[1779911142601,31.54,74869.44,50.0,-0.89719,0.0002,5.01026]
[1779911142980,31.54,74869.44,50.0,-0.89719,0.0002,5.01026]
[1779911143004,31.54,74855.97,50.0,-0.8999,0.0002,4.91289]
[1779911143235,31.54,74855.97,50.0,-0.8999,0.0002,4.91289]
[1779911143335,31.54,74855.97,50.0,-0.8999,0.0002,4.91289]
[1779911144014,31.54,74848.76,50.0,-0.90132,0.0002,4.86121]
[1779911146180,31.54,74848.53,50.0,-0.90136,0.0002,4.85975]
[1779911154083,31.55,74851.95,50.0,-0.90064,0.0002,4.88603]
[1779911155090,31.55,74854.89,50.0,-0.90005,0.0002,4.90732]
[1779911160125,31.55,74856.24,50.0,-0.89977,0.0002,4.91763]
[1779911162139,31.55,74854.95,50.0,-0.90002,0.0002,4.90855]
[1779911163146,31.55,74860.28,50.0,-0.89895,0.0002,4.94719]
[1779911164153,31.55,74862.81,50.0,-0.89844,0.0002,4.96564]
[1779911165160,31.55,74864.04,50.0,-0.89818,0.0002,4.97469]
[1779911169191,31.56,74862.45,50.0,-0.89849,0.0002,4.96376]
[1779911170198,31.56,74863.94,50.0,-0.89818,0.0002,4.97469]
[1779911173219,31.56,74861.96,50.0,-0.89857,0.0002,4.96081]
[1779911178254,31.56,74862.61,50.0,-0.89842,0.0002,4.96628]
[1779911181275,31.56,74864.31,50.0,-0.89806,0.0002,4.97903]
[1779911188324,31.57,74864.09,50.0,-0.89808,0.0002,4.97841]
[1779911191112,31.57,74864.63,50.0,-0.89797,0.0002,4.98245]
[1779911191345,31.57,74868.07,50.0,-0.89742,0.0002,4.99867]
[1779911192591,31.57,74868.07,50.0,-0.89742,0.0002,4.99867]
[1779911192678,31.57,74868.5,50.0,-0.89733,0.0002,5.00188]
[1779911193726,31.57,74868.5,50.0,-0.89733,0.0002,5.00188]
[1779911193753,31.57,74873.28,50.0,-0.89636,0.0002,5.03665]
[1779911198859,31.57,74873.98,50.0,-0.89621,0.0002,5.04186]
[1779911200236,31.57,74873.9,50.0,-0.89622,0.0002,5.0414]
[1779911201418,31.57,74875.99,50.0,-0.89579,0.0002,5.05665]
[1779911206454,31.57,74875.12,50.0,-0.89597,0.0002,5.05044]
[1779911208467,31.57,74876.37,50.0,-0.89571,0.0002,5.05959]
[1779911211664,31.57,74876.67,50.0,-0.89565,0.00021,5.0618]
[1779911212495,31.57,74864.42,50.0,-0.89814,0.0002,4.973]
[1779911213502,31.57,74854.79,50.0,-0.90006,0.0002,4.90373]
[1779911214509,31.57,74855.1,50.0,-0.89999,0.0002,4.90621]
[1779911217530,31.58,74856.2,50.0,-0.89975,0.0002,4.91483]
[1779911222565,31.58,74863.75,50.0,-0.89821,0.0002,4.97019]
[1779911227600,31.58,74863.88,50.0,-0.89817,0.0002,4.97183]
[1779911228607,31.58,74867.86,50.0,-0.89736,0.0002,5.00075]
[1779911231082,31.58,74868.8,50.0,-0.89717,0.0002,5.00766]
[1779911231162,31.58,74872.5,50.0,-0.89641,0.0002,5.03462]
[1779911231628,31.58,74877.7,50.0,-0.89535,0.00021,5.07242]
[1779911232635,31.58,74879.62,50.0,-0.89495,0.00021,5.08639]
[1779911236662,31.58,74880.67,50.0,-0.89474,0.00021,5.09392]
[1779911240691,31.58,74881.87,50.0,-0.8945,0.00021,5.10248]
[1779911246733,31.58,74881.54,50.0,-0.89457,0.00021,5.09976]
[1779911247740,31.58,74885.29,50.0,-0.8938,0.00021,5.12708]
[1779911248769,31.58,74893.74,50.0,-0.89204,0.00021,5.18891]
[1779911249985,31.58,74899.48,50.0,-0.89083,0.00021,5.23111]
[1779911250768,31.58,74903.43,50.0,-0.88999,0.00021,5.26021]
[1779911252787,31.58,74902.54,50.0,-0.89033,0.00021,5.24468]
[1779911254801,31.58,74903.6,50.0,-0.89011,0.00021,5.25255]
[1779911256815,31.58,74904.73,50.0,-0.88986,0.00021,5.26094]
[1779911261850,31.58,74904.64,50.0,-0.88988,0.00021,5.26029]
[1779911266288,31.58,74907.51,50.0,-0.88927,0.00021,5.2815]
[1779911266885,31.58,74909.06,50.0,-0.88894,0.00021,5.29295]
[1779911267892,31.58,74906.29,50.0,-0.88953,0.00021,5.27247]
[1779911269906,31.58,74907.63,50.0,-0.88924,0.00021,5.28232]
[1779911273946,31.58,74904.15,50.0,-0.88999,0.00021,5.25657]
[1779911274947,31.58,74891.97,50.0,-0.89257,0.00021,5.16675]
[1779911275954,31.58,74885.45,50.0,-0.89393,0.00021,5.11888]
[1779911277968,31.58,74887.76,50.0,-0.89346,0.00021,5.13559]
[1779911279981,31.58,74888.82,50.0,-0.89324,0.00021,5.14313]
[1779911280989,31.58,74886.54,50.0,-0.89372,0.00021,5.12633]
[1779911284017,31.58,74885.5,50.0,-0.89395,0.00021,5.11846]
[1779911287039,31.58,74886.71,50.0,-0.89369,0.00021,5.12733]
[1779911292079,31.58,74896.48,50.0,-0.89163,0.00021,5.19974]
[1779911293086,31.58,74902.4,50.0,-0.89036,0.00021,5.2436]
[1779911294093,31.58,74903.74,50.0,-0.89008,0.00021,5.25351]
[1779911299130,31.58,74902.92,50.0,-0.89025,0.00021,5.24759]
[1779911303158,31.58,74904.11,50.0,-0.88999,0.00021,5.25645]
[1779911307152,31.58,74904.11,50.0,-0.88999,0.00021,5.25645]
[1779911307186,31.58,74905.18,50.0,-0.88976,0.00021,5.2644]
[1779911308193,31.58,74907.12,50.0,-0.88935,0.00021,5.27872]
[1779911309200,31.58,74908.58,50.0,-0.88904,0.00021,5.28948]
[1779911314235,31.58,74908.58,50.0,-0.8892,0.00021,5.28029]
[1779911317256,31.58,74903.81,50.0,-0.89022,0.00021,5.24505]
[1779911318263,31.58,74902.06,50.0,-0.89059,0.00021,5.23219]
[1779911319270,31.58,74899.32,50.0,-0.89117,0.00021,5.21207]
[1779911321285,31.58,74894.79,50.0,-0.89212,0.00021,5.17896]
[1779911322292,31.58,74888.42,50.0,-0.89346,0.00021,5.13212]
[1779911324307,31.58,74892.93,50.0,-0.89252,0.00021,5.16492]
[1779911325314,31.58,74895.75,50.0,-0.89194,0.00021,5.18545]
[1779911330349,31.58,74896.01,50.0,-0.89191,0.00021,5.18645]
[1779911333370,31.57,74893.19,50.0,-0.89252,0.00021,5.16522]
[1779911334377,31.57,74891.99,50.0,-0.89277,0.00021,5.15628]
[1779911338405,31.57,74890.58,50.0,-0.89308,0.00021,5.14542]
[1779911341426,31.57,74883.03,50.0,-0.89466,0.00021,5.08988]
[1779911342433,31.57,74879.67,50.0,-0.89535,0.00021,5.06535]
[1779911343440,31.57,74877.9,50.0,-0.89572,0.00021,5.05247]
[1779911345456,31.57,74876.35,50.0,-0.89603,0.0002,5.04125]
[1779911350504,31.57,74876.77,50.0,-0.89595,0.0002,5.04441]
[1779911351498,31.57,74868.87,50.0,-0.89755,0.0002,4.98721]
[1779911352506,31.57,74865.61,50.0,-0.89821,0.0002,4.96376]
[1779911356096,31.57,74865.58,50.0,-0.89821,0.0002,4.96386]
[1779911360562,31.58,74863.53,50.0,-0.89859,0.0002,4.95]
[1779911361569,31.58,74861.97,50.0,-0.8989,0.0002,4.93893]
[1779911362576,31.58,74863.92,50.0,-0.8985,0.0002,4.95319]
[1779911365597,31.58,74862.99,50.0,-0.89868,0.0002,4.94698]
[1779911366604,31.58,74861.64,50.0,-0.89894,0.0002,4.93743]
[1779911368617,31.58,74859.51,50.0,-0.89936,0.0002,4.92248]
[1779911369624,31.58,74856.15,50.0,-0.90002,0.0002,4.89853]
[1779911370632,31.58,74854.2,50.0,-0.9004,0.0002,4.88478]
[1779911374659,31.59,74851.69,50.0,-0.90103,0.0002,4.85887]
[1779911375667,31.59,74850.1,50.0,-0.90133,0.0002,4.84767]
[1779911377684,31.59,74847.82,50.0,-0.90177,0.0002,4.83176]
[1779911382719,31.59,74847.09,50.0,-0.90188,0.0002,4.82768]
[1779911386018,31.6,74847.19,50.0,-0.90185,0.0002,4.82884]
[1779911386077,31.6,74847.19,50.0,-0.90185,0.0002,4.82884]
[1779911386210,31.6,74847.19,50.0,-0.90185,0.0002,4.82884]
[1779911386295,31.6,74847.19,50.0,-0.90185,0.0002,4.82884]
[1779911386379,31.6,74847.13,50.0,-0.90185,0.0002,4.82886]
[1779911386747,31.6,74843.6,50.0,-0.90254,0.0002,4.80367]
[1779911388227,31.6,74843.6,50.0,-0.90254,0.0002,4.80367]
[1779911388324,31.6,74841.79,50.0,-0.90288,0.00019,4.79131]
[1779911390775,31.6,74840.25,50.0,-0.90317,0.00019,4.78093]
[1779911391782,31.6,74838.09,50.0,-0.90358,0.00019,4.76587]
[1779911396817,31.61,74839.06,50.0,-0.90335,0.00019,4.77433]
[1779911400628,31.61,74838.72,50.0,-0.90339,0.00019,4.77284]
[1779911400845,31.61,74827.52,50.0,-0.90553,0.00019,4.69383]
[1779911401917,31.61,74827.52,50.0,-0.90553,0.00019,4.69383]
[1779911401929,31.62,74823.86,50.0,-0.90622,0.00019,4.66846]
[1779911403206,31.62,74825.25,50.0,-0.90593,0.00019,4.67918]
[1779911403884,31.62,74829.88,50.0,-0.90504,0.00019,4.71185]
[1779911404890,31.62,74833.57,50.0,-0.90432,0.00019,4.73836]
[1779911405513,31.62,74833.57,50.0,-0.90432,0.00019,4.73836]
[1779911405898,31.62,74838.33,50.0,-0.90339,0.00019,4.77249]
[1779911406905,31.62,74842.22,50.0,-0.90263,0.0002,4.80052]
[1779911408242,31.62,74842.22,50.0,-0.90263,0.0002,4.80052]
[1779911408274,31.63,74843.02,50.0,-0.90246,0.0002,4.8068]
[1779911409927,31.63,74844.68,50.0,-0.90212,0.0002,4.81889]
[1779911410933,31.63,74846.38,50.0,-0.90178,0.0002,4.83127]
[1779911411537,31.63,74846.38,50.0,-0.90178,0.0002,4.83127]
[1779911411941,31.63,74847.74,50.0,-0.90151,0.0002,4.84122]
[1779911412948,31.63,74850.69,50.0,-0.90092,0.0002,4.86254]
[1779911415969,31.63,74851.76,50.0,-0.90069,0.0002,4.87075]
[1779911421004,31.63,74852.14,50.0,-0.9006,0.0002,4.87426]
[1779911424026,31.64,74854.65,50.0,-0.90009,0.0002,4.8927]
[1779911428054,31.64,74855.83,50.0,-0.89984,0.0002,4.90167]
[1779911433089,31.64,74857.4,50.0,-0.89967,0.0002,4.90456]
[1779911436742,31.64,74857.8,50.0,-0.89958,0.0002,4.90781]
[1779911440230,31.64,74858.96,50.0,-0.89934,0.0002,4.91639]
[1779911445219,31.64,74858.86,50.0,-0.89935,0.0002,4.91597]
[1779911446429,31.65,74858.82,50.0,-0.89935,0.0002,4.91595]
[1779911446180,31.65,74862.9,50.0,-0.89853,0.0002,4.9455]
[1779911447188,31.65,74869.45,50.0,-0.8972,0.0002,4.99291]
[1779911448232,31.65,74869.45,50.0,-0.8972,0.0002,4.99291]
[1779911450209,31.65,74871.24,50.0,-0.89683,0.0002,5.00608]
[1779911455244,31.65,74871.43,50.0,-0.89678,0.0002,5.00776]
[1779911460279,31.65,74871.18,50.0,-0.89682,0.0002,5.00621]
[1779911462299,31.65,74876.81,50.0,-0.89567,0.00021,5.04712]
[1779911463210,31.65,74876.81,50.0,-0.89567,0.00021,5.04712]
[1779911463303,31.65,74880.24,50.0,-0.89497,0.00021,5.07204]
[1779911464310,31.65,74882.83,50.0,-0.89443,0.00021,5.09084]
[1779911469345,31.65,74883.11,50.0,-0.89438,0.00021,5.09257]
[1779911471359,31.65,74884.42,50.0,-0.89412,0.00021,5.10199]
[1779911476394,31.65,74884.68,50.0,-0.89407,0.00021,5.10349]
[1779911483443,31.64,74884.69,50.0,-0.89409,0.00021,5.10304]
[1779911488478,31.64,74884.64,50.0,-0.89411,0.00021,5.10231]
[1779911492509,31.64,74886.78,50.0,-0.89383,0.00021,5.10862]
[1779911493513,31.64,74887.95,50.0,-0.89359,0.00021,5.11707]
[1779911494217,31.64,74887.95,50.0,-0.89359,0.00021,5.11707]
[1779911494299,31.64,74887.95,50.0,-0.89359,0.00021,5.11707]
[1779911494520,31.64,74889.27,50.0,-0.89332,0.00021,5.12661]
[1779911495320,31.64,74889.27,50.0,-0.89332,0.00021,5.12661]
[1779911495493,31.64,74889.27,50.0,-0.89332,0.00021,5.12661]
[1779911495527,31.64,74892.16,50.0,-0.89272,0.00021,5.14762]
[1779911496534,31.64,74893.68,50.0,-0.8924,0.00021,5.1586]
[1779911497541,31.64,74895.43,50.0,-0.89204,0.00021,5.17125]
[1779911502577,31.64,74898.15,50.0,-0.89149,0.00021,5.19028]
[1779911504493,31.64,74898.31,50.0,-0.89146,0.00021,5.19125]
[1779911504557,31.64,74898.31,50.0,-0.89146,0.00021,5.19125]
[1779911504616,31.63,74891.5,50.0,-0.8929,0.00021,5.14116]
[1779911506519,31.63,74891.5,50.0,-0.8929,0.00021,5.14116]
[1779911506586,31.63,74890.47,50.0,-0.89312,0.00021,5.13336]
[1779911507029,31.63,74882.33,50.0,-0.89481,0.00021,5.07401]
[1779911507628,31.63,74879.53,50.0,-0.89539,0.00021,5.05357]
[1779911508636,31.63,74876.16,50.0,-0.89609,0.0002,5.0291]
[1779911513671,31.63,74877.54,50.0,-0.8958,0.00021,5.03923]
[1779911514678,31.63,74879.71,50.0,-0.89535,0.00021,5.05501]
[1779911516693,31.63,74880.79,50.0,-0.89513,0.00021,5.06283]
[1779911521728,31.63,74881.65,50.0,-0.89496,0.00021,5.06899]
[1779911525756,31.63,74880.42,50.0,-0.89521,0.00021,5.05994]
[1779911530791,31.63,74882.18,50.0,-0.89485,0.00021,5.07267]
[1779911532830,31.63,74883.72,50.0,-0.89454,0.00021,5.08382]
[1779911536833,31.63,74895.24,50.0,-0.89214,0.00021,5.16777]
[1779911538108,31.63,74898.89,50.0,-0.89137,0.00021,5.19436]
[1779911538847,31.63,74903.76,50.0,-0.89034,0.00021,5.23027]
[1779911539854,31.63,74907.64,50.0,-0.88951,0.00021,5.25891]
[1779911541868,31.63,74910.3,50.0,-0.88894,0.00021,5.27859]
[1779911544539,31.63,74910.52,50.0,-0.88889,0.00021,5.28022]
[1779911544590,31.63,74912.26,50.0,-0.88851,0.00022,5.29305]
[1779911544892,31.63,74914.99,50.0,-0.88793,0.00022,5.31322]
[1779911545899,31.63,74918.05,50.0,-0.88726,0.00022,5.33582]
[1779911546975,31.63,74918.05,50.0,-0.88726,0.00022,5.33582]
[1779911547066,31.63,74912.8,50.0,-0.8884,0.00022,5.29691]
[1779911547913,31.63,74910.1,50.0,-0.88898,0.00021,5.27696]
[1779911548920,31.63,74911.25,50.0,-0.88874,0.00021,5.28545]
[1779911550934,31.63,74907.36,50.0,-0.88957,0.00021,5.25675]
[1779911552194,31.63,74896.29,50.0,-0.89209,0.00021,5.16605]
[1779911552948,31.63,74895.93,50.0,-0.89217,0.00021,5.16324]
[1779911553955,31.63,74897.81,50.0,-0.89178,0.00021,5.17686]
[1779911556420,31.63,74898.88,50.0,-0.89157,0.00021,5.18414]
[1779911556976,31.63,74903.42,50.0,-0.89061,0.00021,5.21748]
[1779911559997,31.62,74905.44,50.0,-0.8902,0.00021,5.23161]
[1779911562012,31.62,74906.99,50.0,-0.88988,0.00021,5.2425]
[1779911566039,31.62,74914.15,50.0,-0.88835,0.00022,5.29521]
[1779911567046,31.62,74916.11,50.0,-0.88793,0.00022,5.30936]
[1779911572528,31.62,74916.03,50.0,-0.88796,0.00022,5.30863]
[1779911573088,31.62,74917.54,50.0,-0.88763,0.00022,5.31973]
[1779911574095,31.62,74919.5,50.0,-0.88721,0.00022,5.33421]
[1779911576093,31.62,74919.56,50.0,-0.8872,0.00022,5.3346]
[1779911576113,31.62,74916.73,50.0,-0.88781,0.00022,5.31357]
[1779911577120,31.62,74911.14,50.0,-0.88902,0.00021,5.27219]
[1779911579134,31.62,74911.35,50.0,-0.88898,0.00021,5.27339]
[1779911581151,31.62,74912.91,50.0,-0.88866,0.00022,5.28461]
[1779911582157,31.61,74916.06,50.0,-0.88799,0.00022,5.30757]
[1779911587192,31.61,74914.03,50.0,-0.88848,0.00022,5.29081]
[1779911590472,31.6,74913.15,50.0,-0.88869,0.00022,5.28362]
[1779911590669,31.6,74913.15,50.0,-0.88869,0.00022,5.28362]
[1779911590571,31.6,74914.3,50.0,-0.88846,0.00022,5.29147]
[1779911591221,31.6,74917.59,50.0,-0.88775,0.00022,5.31581]
[1779911592228,31.6,74918.92,50.0,-0.88747,0.00022,5.32532]
[1779911596173,31.6,74919.42,50.0,-0.88739,0.00022,5.32788]
[1779911597070,31.59,74919.72,50.0,-0.88735,0.00022,5.32933]
[1779911597263,31.59,74921.67,50.0,-0.88694,0.00022,5.3434]
[1779911600190,31.59,74921.72,50.0,-0.88695,0.00022,5.34295]
[1779911601875,31.58,74920.3,50.0,-0.88729,0.00022,5.3316]
[1779911602106,31.58,74920.3,50.0,-0.88729,0.00022,5.3316]
[1779911605319,31.58,74922.28,50.0,-0.8869,0.00022,5.3447]
[1779911610354,31.57,74921.99,50.0,-0.88702,0.00022,5.34052]
[1779911612256,31.57,74922.5,50.0,-0.88709,0.00022,5.33479]
[1779911612373,31.57,74918.67,50.0,-0.88793,0.00022,5.30599]
[1779911612747,31.57,74918.67,50.0,-0.88793,0.00022,5.30599]
[1779911619422,31.56,74920.89,50.0,-0.88752,0.00022,5.31999]
[1779911625464,31.55,74920.03,50.0,-0.88777,0.00022,5.31144]
[1779911626115,31.55,74920.03,50.0,-0.88777,0.00022,5.31144]
[1779911626471,31.55,74916.72,50.0,-0.8885,0.00022,5.28655]
[1779911626799,31.55,74916.72,50.0,-0.8885,0.00022,5.28655]
[1779911627477,31.55,74919.42,50.0,-0.88793,0.00022,5.30623]
[1779911632513,31.54,74918.46,50.0,-0.88819,0.00022,5.29738]
[1779911634281,31.54,74918.52,50.0,-0.88818,0.00022,5.29748]
[1779911635534,31.53,74917.06,50.0,-0.88852,0.00022,5.286]
[1779911640569,31.53,74911.43,50.0,-0.88978,0.00021,5.24275]
[1779911642583,31.53,74910.37,50.0,-0.89002,0.00021,5.23441]
[1779911646611,31.52,74914.56,50.0,-0.88915,0.00022,5.26442]
[1779911647618,31.52,74916.42,50.0,-0.88875,0.00022,5.2779]
[1779911648625,31.52,74918.97,50.0,-0.88821,0.00022,5.29649]
[1779911650638,31.52,74921.2,50.0,-0.88775,0.00022,5.31236]
[1779911652653,31.51,74919.62,50.0,-0.88811,0.00022,5.29993]
[1779911657688,31.51,74919.95,50.0,-0.88809,0.00022,5.30068]
[1779911662723,31.5,74921.95,50.0,-0.88771,0.00022,5.31384]
[1779911667760,31.49,74922.21,50.0,-0.8877,0.00022,5.31399]
[1779911672793,31.49,74921.47,50.0,-0.88808,0.00022,5.29763]
[1779911674806,31.48,74920.03,50.0,-0.88841,0.00022,5.28628]
[1779911679842,31.48,74919.27,50.0,-0.88862,0.00022,5.27906]
[1779911684877,31.47,74920.0,50.0,-0.88851,0.00022,5.28296]
[1779911686644,31.47,74920.0,50.0,-0.88851,0.00022,5.28296]
[1779911686725,31.47,74920.0,50.0,-0.88851,0.00022,5.28296]
[1779911687203,31.47,74919.89,50.0,-0.88855,0.00022,5.28152]
[1779911687279,31.47,74923.73,50.0,-0.88771,0.00022,5.31005]
[1779911687898,31.47,74928.8,50.0,-0.88661,0.00022,5.34777]
[1779911692933,31.47,74927.68,50.0,-0.88686,0.00022,5.33911]
[1779911700287,31.47,74927.27,50.0,-0.88696,0.00022,5.33585]
[1779911700991,31.47,74929.33,50.0,-0.88651,0.00022,5.351]
[1779911701998,31.47,74930.48,50.0,-0.88626,0.00022,5.3595]
[1779911707033,31.46,74930.55,50.0,-0.88626,0.00022,5.35957]
[1779911708501,31.46,74930.55,50.0,-0.88626,0.00022,5.35957]
[1779911708502,31.46,74931.68,50.0,-0.88602,0.00022,5.36781]
[1779911709051,31.46,74932.82,50.0,-0.88576,0.00022,5.37632]
[1779911710018,31.46,74932.82,50.0,-0.88576,0.00022,5.37632]
[1779911715093,31.46,74934.37,50.0,-0.88544,0.00022,5.38721]
[1779911720128,31.46,74934.53,50.0,-0.88543,0.00022,5.38777]
[1779911726334,31.46,74934.18,50.0,-0.88552,0.00022,5.38465]
[1779911726415,31.46,74935.29,50.0,-0.88528,0.00022,5.39271]
[1779911727177,31.46,74929.82,50.0,-0.88649,0.00022,5.35173]
[1779911728602,31.46,74929.82,50.0,-0.88649,0.00022,5.35173]
[1779911728678,31.45,74925.18,50.0,-0.88753,0.00022,5.31641]
[1779911730199,31.45,74922.96,50.0,-0.88802,0.00022,5.29954]
[1779911732213,31.45,74924.57,50.0,-0.88785,0.00022,5.30175]
[1779911733220,31.45,74926.36,50.0,-0.88747,0.00022,5.31474]
[1779911738255,31.44,74926.07,50.0,-0.88759,0.00022,5.31084]
[1779911743291,31.43,74925.35,50.0,-0.88779,0.00022,5.30375]
[1779911744878,31.43,74925.35,50.0,-0.88779,0.00022,5.30375]
[1779911745305,31.43,74927.74,50.0,-0.88729,0.00022,5.32087]
[1779911748326,31.43,74928.87,50.0,-0.88708,0.00022,5.32823]
[1779911750340,31.42,74926.16,50.0,-0.88769,0.00022,5.30729]
[1779911751347,31.42,74924.74,50.0,-0.88801,0.00022,5.29635]
[1779911752616,31.42,74924.74,50.0,-0.88801,0.00022,5.29635]
[1779911755375,31.42,74926.56,50.0,-0.88765,0.00022,5.30858]
[1779911756382,31.42,74927.67,50.0,-0.88742,0.00022,5.31652]
[1779911758677,31.41,74927.72,50.0,-0.88742,0.00022,5.31655]
[1779911762424,31.41,74929.64,50.0,-0.88705,0.00022,5.3291]
[1779911763431,31.4,74931.5,50.0,-0.88666,0.00022,5.34227]
[1779911768466,31.4,74931.29,50.0,-0.88677,0.00022,5.33876]
[1779911769495,31.39,74930.32,50.0,-0.88699,0.00022,5.33114]
[1779911770493,31.39,74926.89,50.0,-0.88776,0.00022,5.30518]
[1779911771500,31.39,74925.29,50.0,-0.88811,0.00022,5.29293]
[1779911772506,31.39,74926.24,50.0,-0.88792,0.00022,5.29969]
[1779911774426,31.39,74926.69,50.0,-0.88783,0.00022,5.30271]
[1779911774549,31.39,74926.69,50.0,-0.88783,0.00022,5.30271]
[1779911774635,31.39,74926.69,50.0,-0.88783,0.00022,5.30271]
[1779911774647,31.39,74925.43,50.0,-0.88811,0.00022,5.29299]
[1779911775529,31.39,74916.49,50.0,-0.89006,0.00022,5.22623]
[1779911776536,31.39,74915.61,50.0,-0.89026,0.00022,5.21948]
[1779911777543,31.38,74913.33,50.0,-0.89075,0.00021,5.20237]
[1779911779557,31.38,74912.27,50.0,-0.89099,0.00021,5.19414]
[1779911784592,31.38,74911.67,50.0,-0.89115,0.00021,5.18878]
[1779911789626,31.38,74911.93,50.0,-0.89111,0.00021,5.18987]
[1779911792396,31.38,74911.6,50.0,-0.89136,0.00021,5.17801]
[1779911792648,31.37,74917.74,50.0,-0.89004,0.00022,5.22334]
[1779911793655,31.37,74922.28,50.0,-0.88907,0.00022,5.25684]
[1779911798690,31.37,74921.46,50.0,-0.88928,0.00022,5.2494]
[1779911803725,31.36,74921.62,50.0,-0.88929,0.00022,5.24931]
[1779911804732,31.36,74923.22,50.0,-0.88895,0.00022,5.26095]
[1779911809767,31.36,74922.69,50.0,-0.8891,0.00022,5.25567]
[1779911810775,31.36,74924.35,50.0,-0.88875,0.00022,5.26776]
[1779911812788,31.35,74925.44,50.0,-0.88853,0.00022,5.27532]
[1779911814802,31.35,74927.32,50.0,-0.88813,0.00022,5.28874]
[1779911819837,31.35,74927.4,50.0,-0.88816,0.00022,5.28781]
[1779911824873,31.34,74926.44,50.0,-0.8884,0.00022,5.27973]
[1779911825879,31.34,74930.91,50.0,-0.88745,0.00022,5.3122]
[1779911826226,31.34,74930.91,50.0,-0.88745,0.00022,5.3122]
[1779911827892,31.34,74929.29,50.0,-0.88782,0.00022,5.29942]
[1779911832928,31.33,74929.55,50.0,-0.88781,0.00022,5.29974]
[1779911835949,31.32,74932.22,50.0,-0.88726,0.00022,5.31869]
[1779911839977,31.32,74933.55,50.0,-0.88701,0.00022,5.32719]
[1779911845013,31.31,74933.15,50.0,-0.88715,0.00022,5.32239]
[1779911850048,31.3,74932.78,50.0,-0.88728,0.00022,5.31784]
[1779911855083,31.3,74932.75,50.0,-0.8875,0.00022,5.30675]
[1779911860118,31.29,74933.16,50.0,-0.88746,0.00022,5.30814]
[1779911865153,31.28,74933.15,50.0,-0.88752,0.00022,5.30637]
[1779911867697,31.28,74931.45,50.0,-0.88792,0.00022,5.29268]
[1779911868173,31.28,74930.1,50.0,-0.88821,0.00022,5.28259]
[1779911869181,31.28,74928.71,50.0,-0.88853,0.00022,5.27191]
[1779911872202,31.28,74932.42,50.0,-0.88774,0.00022,5.29878]
[1779911877239,31.27,74932.16,50.0,-0.88784,0.00022,5.29524]
[1779911882285,31.26,74931.01,50.0,-0.88814,0.00022,5.28511]
[1779911884294,31.26,74932.33,50.0,-0.88787,0.00022,5.29439]
[1779911887315,31.26,74942.02,50.0,-0.88575,0.00022,5.36614]
[1779911888322,31.26,74942.06,50.0,-0.88576,0.00022,5.36604]
[1779911894364,31.25,74942.73,50.0,-0.88568,0.00022,5.36866]
[1779911901413,31.24,74941.97,50.0,-0.88593,0.00022,5.36019]
[1779911907313,31.23,74941.86,50.0,-0.88599,0.00022,5.35819]
[1779911908220,31.23,74941.86,50.0,-0.88603,0.00022,5.35703]
[1779911908386,31.23,74941.86,50.0,-0.88603,0.00022,5.35703]
[1779911908464,31.22,74942.79,50.0,-0.88583,0.00022,5.36363]
[1779911910225,31.22,74941.96,50.0,-0.88603,0.00022,5.35701]
[1779911910479,31.22,74939.52,50.0,-0.88658,0.00022,5.33828]
[1779911911486,31.22,74937.51,50.0,-0.8872,0.00022,5.31365]
[1779911916521,31.21,74936.92,50.0,-0.88738,0.00022,5.30758]
[1779911918535,31.21,74932.65,50.0,-0.88834,0.00022,5.27495]
[1779911919542,31.21,74929.25,50.0,-0.88909,0.00022,5.2492]
[1779911921556,31.21,74928.21,50.0,-0.88933,0.00022,5.24093]
[1779911923570,31.21,74929.29,50.0,-0.88911,0.00022,5.24855]
[1779911928605,31.2,74929.27,50.0,-0.88916,0.00022,5.24704]
[1779911931629,31.2,74923.64,50.0,-0.8904,0.00022,5.20432]
[1779911932636,31.2,74922.26,50.0,-0.8907,0.00022,5.19387]
[1779911935657,31.2,74924.23,50.0,-0.89029,0.00022,5.20809]
[1779911937671,31.19,74925.49,50.0,-0.89003,0.00022,5.21715]
[1779911938678,31.19,74926.87,50.0,-0.88973,0.00022,5.22726]
[1779911940692,31.19,74925.55,50.0,-0.89003,0.00022,5.21701]
[1779911942706,31.19,74929.14,50.0,-0.88926,0.00022,5.24345]
[1779911946737,31.19,74927.59,50.0,-0.88962,0.00022,5.23098]
[1779911947954,31.19,74927.59,50.0,-0.88962,0.00022,5.23098]
[1779911948225,31.19,74927.26,50.0,-0.8897,0.00022,5.22831]
[1779911948751,31.19,74926.13,50.0,-0.88995,0.00022,5.21967]
[1779911951772,31.18,74927.19,50.0,-0.88974,0.00022,5.22699]
[1779911952779,31.18,74921.73,50.0,-0.89093,0.00022,5.18606]
[1779911954793,31.18,74919.17,50.0,-0.89149,0.00022,5.16671]
[1779911956806,31.18,74920.3,50.0,-0.89125,0.00022,5.17489]
[1779911961842,31.18,74925.6,50.0,-0.89013,0.00022,5.21378]
[1779911965888,31.18,74926.64,50.0,-0.88992,0.00022,5.22082]
[1779911966880,31.17,74923.49,50.0,-0.89061,0.00022,5.19711]
[1779911967887,31.17,74920.78,50.0,-0.8912,0.00022,5.17676]
[1779911968893,31.17,74919.55,50.0,-0.89147,0.00022,5.16747]
[1779911969900,31.17,74920.85,50.0,-0.89119,0.00022,5.17703]
[1779911974936,31.17,74920.78,50.0,-0.89139,0.00022,5.16679]
[1779911977957,31.17,74922.04,50.0,-0.89113,0.00022,5.17583]
[1779911982992,31.17,74923.38,50.0,-0.89085,0.00022,5.18519]
[1779911983999,31.17,74928.28,50.0,-0.88979,0.00022,5.22163]
[1779911986016,31.16,74925.56,50.0,-0.8904,0.00022,5.20093]
[1779911988030,31.16,74923.08,50.0,-0.89094,0.00022,5.18212]
[1779911989037,31.16,74921.38,50.0,-0.89131,0.00022,5.16931]
[1779911991051,31.16,74922.63,50.0,-0.89105,0.00022,5.17839]
[1779911993065,31.16,74926.21,50.0,-0.89028,0.00022,5.20482]
[1779911996086,31.16,74928.32,50.0,-0.88984,0.00022,5.22008]
[1779911998100,31.16,74926.09,50.0,-0.89034,0.00022,5.20305]
[1779911999107,31.16,74928.74,50.0,-0.88976,0.00022,5.22268]
[1779912000114,31.16,74933.43,50.0,-0.88874,0.00022,5.25758]
[1779912001121,31.15,74929.81,50.0,-0.88954,0.00022,5.23023]
[1779912005160,31.15,74936.71,50.0,-0.88805,0.00022,5.28143]
[1779912006167,31.15,74939.15,50.0,-0.88751,0.00022,5.2998]
[1779912009189,31.15,74944.7,50.0,-0.88627,0.00022,5.34162]
[1779912010196,31.15,74946.46,50.0,-0.88588,0.00022,5.35484]
[1779912011203,31.15,74947.61,50.0,-0.88562,0.00022,5.36345]
[1779912014224,31.15,74949.31,50.0,-0.88525,0.00022,5.37606]
[1779912015231,31.15,74951.44,50.0,-0.88477,0.00022,5.39206]
[1779912016238,31.15,74949.88,50.0,-0.88513,0.00022,5.38017]
[1779912019171,31.15,74948.92,50.0,-0.88535,0.00022,5.37275]
[1779912019756,31.15,74948.92,50.0,-0.88535,0.00022,5.37275]
[1779912020270,31.15,74957.69,50.0,-0.88338,0.00023,5.4389]
[1779912021278,31.15,74959.37,50.0,-0.883,0.00023,5.45146]
[1779912022692,31.15,74959.37,50.0,-0.883,0.00023,5.45146]
[1779912024973,31.15,74958.44,50.0,-0.88322,0.00023,5.44404]
[1779912025306,31.15,74946.8,50.0,-0.88586,0.00022,5.35569]
[1779912026312,31.15,74945.06,50.0,-0.88625,0.00022,5.34253]
[1779912029334,31.15,74946.73,50.0,-0.88588,0.00022,5.35499]
[1779912031415,31.15,74947.18,50.0,-0.88578,0.00022,5.35833]
[1779912031533,31.15,74947.18,50.0,-0.88578,0.00022,5.35833]
[1779912031535,31.15,74953.72,50.0,-0.88447,0.00023,5.39847]
[1779912032355,31.14,74957.31,50.0,-0.88367,0.00023,5.4255]
[1779912034626,31.14,74957.79,50.0,-0.88356,0.00023,5.42898]
[1779912034681,31.14,74957.79,50.0,-0.88356,0.00023,5.42898]
[1779912034714,31.14,74956.06,50.0,-0.88396,0.00023,5.41572]
[1779912035728,31.14,74956.06,50.0,-0.88396,0.00023,5.41572]
[1779912035829,31.14,74954.65,50.0,-0.88429,0.00023,5.40478]
[1779912039499,31.14,74954.95,50.0,-0.88423,0.00023,5.4068]
[1779912040263,31.14,74954.37,50.0,-0.88436,0.00023,5.40228]
[1779912046080,31.14,74954.49,50.0,-0.88435,0.00023,5.40257]
[1779912046453,31.14,74949.14,50.0,-0.88556,0.00022,5.36189]
[1779912048467,31.14,74947.4,50.0,-0.88596,0.00022,5.34864]
[1779912051488,31.14,74949.36,50.0,-0.88552,0.00022,5.36328]
[1779912053502,31.14,74954.93,50.0,-0.88427,0.00023,5.40524]
[1779912058536,31.13,74955.85,50.0,-0.88408,0.00023,5.4116]
[1779912059544,31.13,74957.28,50.0,-0.88376,0.00023,5.42229]
[1779912060551,31.13,74953.71,50.0,-0.88457,0.00023,5.39512]
[1779912061558,31.13,74951.52,50.0,-0.88507,0.00022,5.37845]
[1779912062575,31.13,74936.85,50.0,-0.88834,0.00022,5.2679]
[1779912063582,31.13,74935.77,50.0,-0.88858,0.00022,5.25953]
[1779912064589,31.13,74940.36,50.0,-0.88758,0.00022,5.29375]
[1779912065596,31.13,74938.69,50.0,-0.88795,0.00022,5.28096]
[1779912071643,31.12,74939.42,50.0,-0.88784,0.00022,5.28478]
[1779912075671,31.12,74929.51,50.0,-0.89005,0.00022,5.20938]
[1779912076678,31.12,74925.71,50.0,-0.89088,0.00022,5.18072]
[1779912077685,31.12,74936.54,50.0,-0.88852,0.00022,5.26164]
[1779912078692,31.12,74943.19,50.0,-0.88706,0.00022,5.3115]
[1779912079699,31.11,74943.68,50.0,-0.88695,0.00022,5.31495]
[1779912080706,31.11,74946.85,50.0,-0.88626,0.00022,5.33854]
[1779912081713,31.11,74949.91,50.0,-0.88557,0.00022,5.36165]
[1779912082720,31.11,74951.08,50.0,-0.88531,0.00022,5.37047]
[1779912085741,31.11,74952.74,50.0,-0.88494,0.00023,5.38284]
[1779912088762,31.11,74955.26,50.0,-0.88438,0.00023,5.40167]
[1779912092790,31.11,74951.68,50.0,-0.88537,0.00022,5.3649]
[1779912095811,31.11,74953.6,50.0,-0.88496,0.00023,5.37858]
[1779912097825,31.1,74955.04,50.0,-0.88466,0.00023,5.38866]
[1779912099839,31.1,74953.85,50.0,-0.88495,0.00023,5.37883]
[1779912103867,31.09,74957.62,50.0,-0.88415,0.00023,5.40579]
[1779912108902,31.08,74957.41,50.0,-0.88426,0.00023,5.40201]
[1779912113937,31.08,74958.14,50.0,-0.88416,0.00023,5.40536]
[1779912116436,31.07,74958.94,50.0,-0.88401,0.00023,5.41056]
[1779912116958,31.07,74961.77,50.0,-0.88338,0.00023,5.43159]
[1779912117251,31.07,74961.77,50.0,-0.88338,0.00023,5.43159]
[1779912117968,31.07,74966.74,50.0,-0.88225,0.00023,5.46923]
[1779912118410,31.07,74966.74,50.0,-0.88225,0.00023,5.46923]
[1779912118471,31.07,74966.74,50.0,-0.88225,0.00023,5.46923]
[1779912118549,31.07,74966.74,50.0,-0.88225,0.00023,5.46923]
[1779912118975,31.07,74974.22,50.0,-0.88052,0.00023,5.52622]
[1779912119892,31.07,74974.22,50.0,-0.88052,0.00023,5.52622]
[1779912120055,31.07,74974.22,50.0,-0.88052,0.00023,5.52622]
[1779912120201,31.07,74974.22,50.0,-0.88052,0.00023,5.52622]
[1779912120096,31.07,74977.16,50.0,-0.87984,0.00023,5.54858]
[1779912120361,31.07,74977.16,50.0,-0.87984,0.00023,5.54858]
[1779912120442,31.07,74977.16,50.0,-0.87984,0.00023,5.54858]
[1779912121076,31.07,74977.16,50.0,-0.87984,0.00023,5.54858]
[1779912121092,31.07,74985.26,50.0,-0.87795,0.00024,5.61045]
[1779912121486,31.07,74985.26,50.0,-0.87795,0.00024,5.61045]
[1779912122060,31.07,74988.98,50.0,-0.87708,0.00024,5.63877]
[1779912123034,31.07,74987.01,50.0,-0.87755,0.00024,5.62341]
[1779912124040,31.07,74996.41,50.0,-0.87533,0.00024,5.6954]
[1779912124547,31.07,74996.41,50.0,-0.87533,0.00024,5.6954]
[1779912125195,31.07,74996.41,50.0,-0.87533,0.00024,5.6954]
[1779912125048,31.07,74997.81,50.0,-0.87501,0.00024,5.70585]
[1779912128479,31.06,74997.69,50.0,-0.87505,0.00024,5.70443]
[1779912133562,31.06,74998.02,50.0,-0.875,0.00024,5.70614]
[1779912133581,31.06,74998.02,50.0,-0.875,0.00024,5.70614]
[1779912134111,31.06,75001.17,50.0,-0.87425,0.00024,5.73025]
[1779912135118,31.06,75004.85,50.0,-0.87337,0.00024,5.75843]
[1779912136127,31.06,75008.3,50.0,-0.87254,0.00024,5.78484]
[1779912138141,31.06,75006.68,50.0,-0.87295,0.00024,5.77179]
[1779912139148,31.05,75008.87,50.0,-0.87243,0.00024,5.78846]
[1779912144183,31.05,75010.11,50.0,-0.87217,0.00024,5.7967]
[1779912149218,31.04,75011.05,50.0,-0.87199,0.00024,5.80254]
[1779912152239,31.04,75009.4,50.0,-0.87258,0.00024,5.77963]
[1779912154247,31.04,75010.42,50.0,-0.87234,0.00024,5.78726]
[1779912154270,31.04,75010.68,50.0,-0.87229,0.00024,5.78901]
[1779912154861,31.04,75010.68,50.0,-0.87229,0.00024,5.78901]
[1779912155267,31.04,75018.05,50.0,-0.87049,0.00025,5.8461]
[1779912155305,31.04,75018.05,50.0,-0.87049,0.00025,5.8461]
[1779912156274,31.04,75021.37,50.0,-0.86967,0.00025,5.8718]
[1779912160307,31.04,75023.17,50.0,-0.86924,0.00025,5.88543]
[1779912161314,31.04,75024.22,50.0,-0.86899,0.00025,5.89347]
[1779912163328,31.03,75022.06,50.0,-0.86953,0.00025,5.87647]
[1779912165341,31.03,75028.03,50.0,-0.86806,0.00025,5.92263]
[1779912168363,31.03,75026.25,50.0,-0.86851,0.00025,5.90832]
[1779912169370,31.03,75013.89,50.0,-0.87156,0.00024,5.81231]
[1779912170377,31.03,75009.69,50.0,-0.87259,0.00024,5.77952]
[1779912172391,31.03,75008.19,50.0,-0.87297,0.00024,5.76743]
[1779912174407,31.03,75011.11,50.0,-0.87227,0.00024,5.78956]
[1779912175414,31.03,75020.05,50.0,-0.87009,0.00025,5.85884]
[1779912176421,31.03,75020.7,50.0,-0.86993,0.00025,5.8638]
[1779912177970,31.02,75021.75,50.0,-0.86969,0.00025,5.87121]
[1779912178990,31.02,75025.85,50.0,-0.86869,0.00025,5.90291]
[1779912179442,31.02,75028.1,50.0,-0.86813,0.00025,5.9204]
[1779912184478,31.02,75027.26,50.0,-0.86836,0.00025,5.91303]
[1779912185849,31.02,75024.69,50.0,-0.86901,0.00025,5.89261]
[1779912191527,31.01,75025.4,50.0,-0.86892,0.00025,5.89563]
[1779912193542,31.0,75023.51,50.0,-0.86941,0.00025,5.88012]
[1779912198577,30.99,75023.07,50.0,-0.86958,0.00025,5.87473]
[1779912203612,30.99,75022.66,50.0,-0.86975,0.00025,5.86962]
[1779912208647,30.98,75023.02,50.0,-0.86972,0.00025,5.87053]
[1779912210661,30.98,75021.65,50.0,-0.87007,0.00025,5.85943]
[1779912212675,30.98,75023.23,50.0,-0.86985,0.00025,5.86223]
[1779912216703,30.98,75024.51,50.0,-0.86955,0.00025,5.87188]
[1779912221738,30.97,75024.75,50.0,-0.8695,0.00025,5.87329]
[1779912224759,30.97,75028.37,50.0,-0.86862,0.00025,5.90117]
[1779912225766,30.97,75030.18,50.0,-0.86817,0.00025,5.91517]
[1779912228787,30.97,75032.41,50.0,-0.86763,0.00025,5.93211]
[1779912230806,30.97,75033.49,50.0,-0.86737,0.00025,5.94021]
[1779912231813,30.97,75038.7,50.0,-0.86606,0.00025,5.98067]
[1779912236848,30.96,75038.81,50.0,-0.86607,0.00025,5.98043]
[1779912238919,30.96,75039.84,50.0,-0.86582,0.00025,5.98825]
[1779912240876,30.96,75041.47,50.0,-0.86543,0.00025,6.00029]
[1779912242172,30.96,75041.47,50.0,-0.86543,0.00025,6.00029]
[1779912242272,30.96,75043.17,50.0,-0.86502,0.00025,6.01309]
[1779912242993,30.96,75043.17,50.0,-0.86502,0.00025,6.01309]
[1779912243039,30.96,75034.08,50.0,-0.86731,0.00025,5.94194]
[1779912243908,30.96,75028.5,50.0,-0.8687,0.00025,5.89845]
[1779912244915,30.96,75030.19,50.0,-0.86829,0.00025,5.91145]
[1779912246786,30.96,75029.83,50.0,-0.86838,0.00025,5.90861]
[1779912246930,30.96,75037.48,50.0,-0.86647,0.00025,5.96822]
[1779912247937,30.96,75036.28,50.0,-0.86677,0.00025,5.95882]
[1779912248944,30.95,75034.81,50.0,-0.86714,0.00025,5.94722]
[1779912250959,30.95,75032.52,50.0,-0.86772,0.00025,5.92907]
[1779912252973,30.95,75034.43,50.0,-0.86725,0.00025,5.94381]
[1779912253980,30.95,75019.53,50.0,-0.87095,0.00025,5.82774]
[1779912254987,30.95,75015.97,50.0,-0.87182,0.00024,5.80017]
[1779912258008,30.95,75017.63,50.0,-0.8714,0.00024,5.81338]
[1779912260211,30.96,75021.17,50.0,-0.87053,0.00025,5.84106]
[1779912261035,30.96,75022.39,50.0,-0.87023,0.00025,5.85059]
[1779912265063,30.96,75024.12,50.0,-0.86979,0.00025,5.86418]
[1779912267077,30.96,75026.78,50.0,-0.86914,0.00025,5.8849]
[1779912268084,30.96,75031.2,50.0,-0.86804,0.00025,5.91931]
[1779912269091,30.96,75032.74,50.0,-0.86765,0.00025,5.93125]
[1779912272112,30.95,75039.6,50.0,-0.86611,0.00025,5.97519]
[1779912273119,30.95,75044.85,50.0,-0.86479,0.00025,6.01607]
[1779912273544,30.95,75044.85,50.0,-0.86479,0.00025,6.01607]
[1779912274126,30.95,75050.51,50.0,-0.86335,0.00026,6.06035]
[1779912275133,30.95,75052.57,50.0,-0.86283,0.00026,6.07612]
[1779912276140,30.95,75057.12,50.0,-0.86167,0.00026,6.1115]
[1779912277147,30.95,75059.48,50.0,-0.86107,0.00026,6.12969]
[1779912280168,30.95,75057.99,50.0,-0.86149,0.00026,6.11699]
[1779912283189,30.94,75056.84,50.0,-0.86182,0.00026,6.10703]
[1779912285178,30.94,75057.17,50.0,-0.86174,0.00026,6.10931]
[1779912285203,30.94,75048.55,50.0,-0.86396,0.00025,6.04145]
[1779912286210,30.94,75041.47,50.0,-0.86577,0.00025,5.98585]
[1779912289231,30.94,75039.87,50.0,-0.86618,0.00025,5.97293]
[1779912290238,30.94,75042.77,50.0,-0.86546,0.00025,5.99547]
[1779912291245,30.94,75044.27,50.0,-0.86508,0.00025,6.00704]
[1779912293259,30.93,75041.92,50.0,-0.86569,0.00025,5.98833]
[1779912295275,30.93,75043.07,50.0,-0.86541,0.00025,5.99702]
[1779912296281,30.93,75035.46,50.0,-0.86733,0.00025,5.93741]
[1779912299302,30.93,75034.4,50.0,-0.8676,0.00025,5.92893]
[1779912300328,30.93,75030.77,50.0,-0.86851,0.00025,5.90056]
[1779912301437,30.93,75030.77,50.0,-0.86851,0.00025,5.90056]
[1779912301337,30.93,75025.23,50.0,-0.86988,0.00025,5.85739]
[1779912302339,30.93,75030.23,50.0,-0.86864,0.00025,5.89637]
[1779912303346,30.93,75028.37,50.0,-0.86911,0.00025,5.88186]
[1779912304582,30.93,75029.07,50.0,-0.86893,0.00025,5.88731]
[1779912306367,30.93,75024.23,50.0,-0.87013,0.00025,5.84961]
[1779912307380,30.93,75016.93,50.0,-0.87192,0.00024,5.79292]
[1779912308386,30.93,75014.33,50.0,-0.87255,0.00024,5.77287]
[1779912312414,30.93,75027.63,50.0,-0.86926,0.00025,5.87684]
[1779912313421,30.93,75029.02,50.0,-0.86892,0.00025,5.88767]
[1779912314428,30.93,75031.46,50.0,-0.86831,0.00025,5.90668]
[1779912317449,30.93,75033.56,50.0,-0.86779,0.00025,5.92293]
[1779912318455,30.93,75035.54,50.0,-0.8673,0.00025,5.93832]
[1779912323491,30.93,75035.52,50.0,-0.86732,0.00025,5.93776]
[1779912326512,30.93,75036.86,50.0,-0.86699,0.00025,5.94796]
[1779912327531,30.93,75036.86,50.0,-0.86699,0.00025,5.94796]
[1779912327622,30.93,75041.47,50.0,-0.86583,0.00025,5.98388]
[1779912328526,30.93,75042.91,50.0,-0.86547,0.00025,5.995]
[1779912331547,30.93,75040.16,50.0,-0.86635,0.00025,5.96366]
[1779912333622,30.93,75039.56,50.0,-0.86651,0.00025,5.95884]
[1779912334497,30.93,75040.58,50.0,-0.86625,0.00025,5.9667]
[1779912334568,30.93,75045.27,50.0,-0.86507,0.00025,6.00325]
[1779912335575,30.93,75051.38,50.0,-0.86352,0.00026,6.05099]
[1779912336582,30.92,75054.84,50.0,-0.86264,0.00026,6.07795]
[1779912340610,30.92,75057.29,50.0,-0.86205,0.00026,6.09576]
[1779912343631,30.91,75059.41,50.0,-0.86154,0.00026,6.11126]
[1779912345645,30.91,75057.95,50.0,-0.86195,0.00026,6.09902]
[1779912347659,30.91,75056.76,50.0,-0.86228,0.00026,6.08895]
[1779912349342,30.91,75056.76,50.0,-0.86228,0.00026,6.08895]
[1779912350680,30.9,75058.54,50.0,-0.86185,0.00026,6.10185]
[1779912354497,30.9,75058.6,50.0,-0.86186,0.00026,6.10157]
[1779912354708,30.9,75055.99,50.0,-0.86256,0.00026,6.08034]
[1779912359434,30.89,75056.76,50.0,-0.8624,0.00026,6.08535]
[1779912363249,30.89,75057.66,50.0,-0.86221,0.00026,6.09103]
[1779912363336,30.88,75059.03,50.0,-0.86188,0.00026,6.10108]
[1779912363772,30.88,75061.81,50.0,-0.86116,0.00026,6.12292]
[1779912365786,30.88,75063.14,50.0,-0.86084,0.00026,6.13259]
[1779912367441,30.88,75063.14,50.0,-0.86084,0.00026,6.13259]
[1779912367800,30.88,75064.64,50.0,-0.86048,0.00026,6.14358]
[1779912370276,30.88,75064.89,50.0,-0.86043,0.00026,6.14514]
[1779912371445,30.87,75065.34,50.0,-0.86034,0.00026,6.14784]
[1779912371489,30.87,75067.33,50.0,-0.85983,0.00026,6.16338]
[1779912371936,30.87,75067.33,50.0,-0.85983,0.00026,6.16338]
[1779912372389,30.87,75080.21,50.0,-0.85646,0.00027,6.26432]
[1779912372821,30.87,75080.21,50.0,-0.85646,0.00027,6.26432]
[1779912373390,30.87,75084.67,50.0,-0.85528,0.00027,6.29948]
[1779912378056,30.86,75080.57,50.0,-0.85641,0.00027,6.26573]
[1779912378879,30.86,75078.45,50.0,-0.85698,0.00026,6.2487]
[1779912380893,30.86,75082.01,50.0,-0.85606,0.00027,6.27624]
[1779912381900,30.86,75083.27,50.0,-0.85573,0.00027,6.28588]
[1779912385928,30.85,75081.35,50.0,-0.85629,0.00027,6.26942]
[1779912386935,30.85,75079.68,50.0,-0.85674,0.00026,6.25598]
[1779912390963,30.85,75074.91,50.0,-0.85803,0.00026,6.21734]
[1779912394991,30.84,75075.77,50.0,-0.858,0.00026,6.2139]
[1779912400026,30.84,75075.17,50.0,-0.85819,0.00026,6.20824]
[1779912405061,30.83,75075.52,50.0,-0.85813,0.00026,6.21006]
[1779912411103,30.83,75077.98,50.0,-0.85752,0.00026,6.22837]
[1779912415131,30.83,75087.39,50.0,-0.85505,0.00027,6.30188]
[1779912416138,30.82,75089.07,50.0,-0.85462,0.00027,6.31464]
[1779912416628,30.82,75089.07,50.0,-0.85462,0.00027,6.31464]
[1779912416725,30.82,75089.07,50.0,-0.85462,0.00027,6.31464]
[1779912419159,30.82,75090.67,50.0,-0.85422,0.00027,6.32635]
[1779912420245,30.82,75100.38,50.0,-0.8516,0.00027,6.40322]
[1779912421173,30.82,75103.4,50.0,-0.8508,0.00027,6.42663]
[1779912423187,30.82,75095.11,50.0,-0.85306,0.00027,6.36055]
[1779912424194,30.81,75091.46,50.0,-0.85406,0.00027,6.33128]
[1779912425201,30.81,75086.62,50.0,-0.85536,0.00027,6.29265]
[1779912426208,30.81,75084.65,50.0,-0.8559,0.00027,6.27679]
[1779912427215,30.81,75086.36,50.0,-0.85545,0.00027,6.29005]
[1779912432250,30.8,75085.23,50.0,-0.8558,0.00027,6.27972]
[1779912435272,30.8,75091.99,50.0,-0.85402,0.00027,6.33241]
[1779912436279,30.8,75098.13,50.0,-0.85237,0.00027,6.38071]
[1779912437286,30.8,75100.98,50.0,-0.85161,0.00027,6.40315]
[1779912439300,30.8,75102.74,50.0,-0.85114,0.00027,6.41674]
[1779912441319,30.8,75106.49,50.0,-0.85013,0.00027,6.44608]
[1779912444339,30.78,75107.82,50.0,-0.84987,0.00027,6.45372]
[1779912445372,30.77,75110.5,50.0,-0.84922,0.00027,6.47256]
[1779912449436,30.77,75111.62,50.0,-0.84894,0.00028,6.48064]
[1779912449497,30.77,75112.44,50.0,-0.84872,0.00028,6.48688]
[1779912450672,30.77,75113.53,50.0,-0.84843,0.00028,6.49525]
[1779912451446,30.76,75111.16,50.0,-0.84927,0.00028,6.46669]
[1779912454489,30.76,75099.7,50.0,-0.85245,0.00027,6.37425]
[1779912455493,30.76,75091.63,50.0,-0.85464,0.00027,6.30988]
[1779912455654,30.76,75091.63,50.0,-0.85464,0.00027,6.30988]
[1779912456500,30.76,75087.55,50.0,-0.85574,0.00027,6.27726]
[1779912460528,30.75,75094.18,50.0,-0.85399,0.00027,6.32885]
[1779912461536,30.75,75096.81,50.0,-0.8533,0.00027,6.34941]
[1779912462543,30.75,75100.91,50.0,-0.8522,0.00027,6.38161]
[1779912467578,30.74,75099.03,50.0,-0.85277,0.00027,6.36482]
[1779912471606,30.73,75102.67,50.0,-0.85183,0.00027,6.39229]
[1779912473620,30.73,75104.32,50.0,-0.85139,0.00027,6.40508]
[1779912476641,30.73,75101.04,50.0,-0.8523,0.00027,6.37851]
[1779912480669,30.73,75097.75,50.0,-0.85321,0.00027,6.35183]
[1779912482683,30.73,75096.46,50.0,-0.85359,0.00027,6.34087]
[1779912483689,30.72,75098.49,50.0,-0.85304,0.00027,6.3569]
[1779912484697,30.72,75103.12,50.0,-0.85179,0.00027,6.39357]
[1779912485704,30.72,75108.82,50.0,-0.85024,0.00027,6.43872]
[1779912487718,30.72,75110.57,50.0,-0.84977,0.00027,6.4522]
[1779912489732,30.72,75111.84,50.0,-0.84944,0.00028,6.46183]
[1779912491746,30.72,75113.2,50.0,-0.84908,0.00028,6.47217]
[1779912495774,30.71,75114.38,50.0,-0.84879,0.00028,6.48054]
[1779912496780,30.71,75115.96,50.0,-0.84836,0.00028,6.49285]
[1779912497788,30.71,75117.47,50.0,-0.84795,0.00028,6.50459]
[1779912499802,30.71,75119.1,50.0,-0.84752,0.00028,6.51696]
[1779912502823,30.7,75120.5,50.0,-0.84717,0.00028,6.52715]
[1779912505844,30.7,75118.74,50.0,-0.84769,0.00028,6.51215]
[1779912506851,30.7,75119.96,50.0,-0.84736,0.00028,6.52156]
[1779912507858,30.7,75122.45,50.0,-0.84668,0.00028,6.54107]
[1779912509872,30.69,75120.75,50.0,-0.84718,0.00028,6.52684]
[1779912510880,30.69,75121.99,50.0,-0.84685,0.00028,6.53638]
[1779912515920,30.68,75121.91,50.0,-0.8471,0.00028,6.52463]
[1779912520955,30.68,75122.46,50.0,-0.84701,0.00028,6.52734]
[1779912525991,30.67,75122.27,50.0,-0.84712,0.00028,6.52417]
[1779912531028,30.66,75123.43,50.0,-0.84685,0.00028,6.5318]
[1779912536063,30.66,75123.71,50.0,-0.84683,0.00028,6.53235]
[1779912539084,30.65,75120.42,50.0,-0.84778,0.00028,6.50512]
[1779912543112,30.65,75118.85,50.0,-0.84826,0.00028,6.49141]
[1779912544119,30.64,75120.18,50.0,-0.8479,0.00028,6.50173]
[1779912549154,30.64,75120.27,50.0,-0.84793,0.00028,6.501]
[1779912554188,30.63,75120.81,50.0,-0.84783,0.00028,6.50385]
[1779912555196,30.63,75123.49,50.0,-0.84709,0.00028,6.52494]
[1779912559224,30.62,75124.97,50.0,-0.84673,0.00028,6.53548]
[1779912564258,30.62,75124.81,50.0,-0.84683,0.00028,6.53256]
[1779912569294,30.61,75124.6,50.0,-0.84694,0.00028,6.52924]
[1779912573321,30.6,75130.36,50.0,-0.84555,0.00028,6.56453]
[1779912574246,30.6,75130.36,50.0,-0.84555,0.00028,6.56453]
[1779912578357,30.59,75128.88,50.0,-0.84604,0.00028,6.55055]
[1779912580307,30.59,75128.49,50.0,-0.84616,0.00028,6.54709]
[1779912585406,30.58,75126.41,50.0,-0.84682,0.00028,6.52843]
[1779912587420,30.58,75128.24,50.0,-0.84633,0.00028,6.54241]
[1779912589433,30.58,75129.5,50.0,-0.846,0.00028,6.55182]
[1779912590953,30.58,75129.55,50.0,-0.84599,0.00028,6.55188]
[1779912591019,30.58,75129.55,50.0,-0.84599,0.00028,6.55188]
[1779912591448,30.58,75132.72,50.0,-0.84511,0.00028,6.57689]
[1779912592455,30.57,75137.16,50.0,-0.84387,0.00028,6.61204]
[1779912597490,30.56,75137.74,50.0,-0.84378,0.00028,6.61459]
[1779912602525,30.56,75140.11,50.0,-0.84318,0.00028,6.6315]
[1779912603532,30.55,75141.73,50.0,-0.84274,0.00029,6.64404]
[1779912608612,30.55,75142.18,50.0,-0.84267,0.00029,6.64584]
[1779912609574,30.54,75143.48,50.0,-0.84233,0.00029,6.65536]
[1779912610203,30.54,75143.48,50.0,-0.84233,0.00029,6.65536]
[1779912610242,30.54,75143.48,50.0,-0.84233,0.00029,6.65536]
[1779912610244,30.54,75143.48,50.0,-0.84233,0.00029,6.65536]
[1779912610581,30.54,75153.66,50.0,-0.83943,0.00029,6.73646]
[1779912611466,30.54,75153.66,50.0,-0.83943,0.00029,6.73646]
[1779912611588,30.54,75154.03,50.0,-0.83934,0.00029,6.73887]
[1779912614609,30.53,75155.22,50.0,-0.83906,0.00029,6.7467]
[1779912619644,30.52,75156.23,50.0,-0.83887,0.00029,6.75192]
[1779912621658,30.51,75149.16,50.0,-0.84095,0.00029,6.69406]
[1779912622665,30.51,75136.98,50.0,-0.84445,0.00028,6.59587]
[1779912623672,30.51,75134.5,50.0,-0.84517,0.00028,6.5756]
[1779912624947,30.5,75134.54,50.0,-0.84517,0.00028,6.57557]
[1779912625686,30.5,75125.89,50.0,-0.84761,0.00028,6.50587]
[1779912626693,30.5,75124.72,50.0,-0.84795,0.00028,6.49622]
[1779912628706,30.5,75128.73,50.0,-0.84684,0.00028,6.52784]
[1779912629714,30.5,75134.78,50.0,-0.84515,0.00028,6.57605]
[1779912630721,30.5,75135.94,50.0,-0.84484,0.00028,6.585]
[1779912631728,30.49,75138.44,50.0,-0.84431,0.00028,6.59522]
[1779912633743,30.49,75140.6,50.0,-0.84373,0.00028,6.61178]
[1779912634750,30.49,75141.87,50.0,-0.84338,0.00029,6.62156]
[1779912635757,30.49,75143.04,50.0,-0.84306,0.00029,6.63053]
[1779912636129,30.49,75143.04,50.0,-0.84306,0.00029,6.63053]
[1779912636765,30.49,75141.45,50.0,-0.84353,0.00028,6.61735]
[1779912641799,30.48,75139.71,50.0,-0.84409,0.00028,6.60139]
[1779912644820,30.47,75138.09,50.0,-0.8446,0.00028,6.58725]
[1779912648750,30.47,75137.45,50.0,-0.8448,0.00028,6.58138]
[1779912648848,30.47,75131.35,50.0,-0.84655,0.00028,6.53171]
[1779912653885,30.46,75131.4,50.0,-0.84659,0.00028,6.53069]
[1779912657913,30.45,75135.43,50.0,-0.84549,0.00028,6.56191]
[1779912658920,30.45,75139.33,50.0,-0.8444,0.00028,6.5929]
[1779912659927,30.45,75141.03,50.0,-0.84393,0.00028,6.6062]
[1779912661940,30.45,75142.69,50.0,-0.84348,0.00029,6.61877]
[1779912663955,30.44,75145.66,50.0,-0.84266,0.00029,6.64183]
[1779912664962,30.44,75146.92,50.0,-0.84231,0.00029,6.65154]
[1779912666976,30.44,75145.71,50.0,-0.84269,0.00029,6.64095]
[1779912672017,30.43,75145.98,50.0,-0.84269,0.00029,6.64102]
[1779912677051,30.42,75146.18,50.0,-0.84271,0.00029,6.64052]
[1779912678058,30.42,75143.43,50.0,-0.84351,0.00029,6.61799]
[1779912679066,30.42,75140.07,50.0,-0.84448,0.00028,6.59058]
[1779912681081,30.41,75141.28,50.0,-0.84416,0.00028,6.5996]
[1779912687122,30.4,75141.18,50.0,-0.84427,0.00028,6.59661]
[1779912692156,30.4,75141.52,50.0,-0.84441,0.00028,6.58807]
[1779912697192,30.39,75141.62,50.0,-0.84444,0.00029,6.58713]
[1779912702228,30.38,75141.63,50.0,-0.8445,0.00029,6.58548]
[1779912707263,30.37,75141.6,50.0,-0.84457,0.00029,6.58352]
[1779912712299,30.36,75141.88,50.0,-0.84456,0.00029,6.58405]
[1779912717334,30.36,75142.66,50.0,-0.84439,0.00029,6.58864]
[1779912721362,30.35,75141.01,50.0,-0.84491,0.00028,6.57397]
[1779912725390,30.34,75143.48,50.0,-0.84426,0.00029,6.59257]
[1779912730424,30.34,75142.79,50.0,-0.84451,0.00029,6.58529]
[1779912732439,30.33,75140.96,50.0,-0.84506,0.00028,6.56985]
[1779912733715,30.33,75140.96,50.0,-0.84506,0.00028,6.56985]
[1779912733726,30.33,75131.42,50.0,-0.84778,0.00028,6.49231]
[1779912734453,30.33,75133.24,50.0,-0.84727,0.00028,6.50698]
[1779912735460,30.33,75135.71,50.0,-0.84658,0.00028,6.52667]
[1779912738480,30.33,75136.98,50.0,-0.84626,0.00028,6.53589]
[1779912740495,30.32,75139.65,50.0,-0.84552,0.00028,6.55686]
[1779912744522,30.32,75146.04,50.0,-0.84374,0.00029,6.6072]
[1779912745530,30.32,75147.53,50.0,-0.84333,0.00029,6.61885]
[1779912748550,30.31,75149.67,50.0,-0.84275,0.00029,6.63499]
[1779912751573,30.31,75151.32,50.0,-0.84249,0.00029,6.63762]
[1779912756607,30.3,75151.85,50.0,-0.84241,0.00029,6.63985]
[1779912764663,30.28,75152.36,50.0,-0.84239,0.00029,6.64064]
[1779912766678,30.28,75151.06,50.0,-0.84279,0.00029,6.62932]
[1779912771713,30.27,75151.32,50.0,-0.84279,0.00029,6.62946]
[1779912778762,30.26,75151.55,50.0,-0.84282,0.00029,6.62858]
[1779912781783,30.25,75149.97,50.0,-0.84332,0.00029,6.61463]
[1779912783799,30.25,75147.97,50.0,-0.84392,0.00029,6.59773]
[1779912788833,30.24,75148.81,50.0,-0.84374,0.00029,6.60276]
[1779912793868,30.23,75147.81,50.0,-0.84409,0.00029,6.59291]
[1779912798903,30.23,75148.63,50.0,-0.84392,0.00029,6.59785]
[1779912803937,30.22,75149.0,50.0,-0.84387,0.00029,6.59914]
[1779912808973,30.21,75148.96,50.0,-0.84394,0.00029,6.59712]
[1779912814008,30.2,75150.03,50.0,-0.84387,0.00029,6.5946]
[1779912820056,30.19,75149.52,50.0,-0.84409,0.00029,6.58852]
[1779912823078,30.19,75152.63,50.0,-0.84322,0.00029,6.61275]
[1779912825092,30.19,75154.15,50.0,-0.84281,0.00029,6.62435]
[1779912830128,30.18,75155.13,50.0,-0.84259,0.00029,6.63045]
[1779912835237,30.17,75155.27,50.0,-0.8426,0.00029,6.63026]
[1779912835463,30.17,75161.74,50.0,-0.84072,0.00029,6.68272]
[1779912837124,30.17,75161.67,50.0,-0.84075,0.00029,6.682]
[1779912838995,30.17,75162.42,50.0,-0.84053,0.00029,6.68792]
[1779912839031,30.17,75162.99,50.0,-0.84038,0.00029,6.69219]
[1779912839310,30.17,75162.99,50.0,-0.84038,0.00029,6.69219]
[1779912839399,30.17,75162.99,50.0,-0.84038,0.00029,6.69219]
[1779912839502,30.17,75164.55,50.0,-0.83992,0.00029,6.70484]
[1779912845238,30.16,75164.97,50.0,-0.83984,0.00029,6.70708]
[1779912850273,30.16,75164.28,50.0,-0.84008,0.00029,6.70054]
[1779912854301,30.16,75163.13,50.0,-0.84044,0.00029,6.69053]
[1779912859335,30.15,75163.89,50.0,-0.84025,0.00029,6.69586]
[1779912863430,30.15,75164.56,50.0,-0.84007,0.00029,6.70079]
[1779912864662,30.15,75165.35,50.0,-0.83985,0.00029,6.70702]
[1779912864761,30.15,75176.89,50.0,-0.83646,0.0003,6.80017]
[1779912865378,30.15,75181.28,50.0,-0.83515,0.0003,6.83579]
[1779912866772,30.15,75182.45,50.0,-0.83483,0.0003,6.84457]
[1779912868837,30.15,75183.2,50.0,-0.8346,0.0003,6.85066]
[1779912868975,30.15,75183.2,50.0,-0.8346,0.0003,6.85066]
[1779912874441,30.13,75183.41,50.0,-0.83481,0.0003,6.84028]
[1779912878469,30.13,75181.91,50.0,-0.83531,0.0003,6.82666]
[1779912880483,30.12,75183.24,50.0,-0.83494,0.0003,6.83676]
[1779912886525,30.11,75183.57,50.0,-0.83492,0.0003,6.83728]
[1779912891560,30.11,75183.34,50.0,-0.83506,0.0003,6.83362]
[1779912896595,30.1,75183.18,50.0,-0.83517,0.0003,6.83056]
[1779912899616,30.09,75180.76,50.0,-0.83593,0.0003,6.80984]
[1779912900623,30.09,75178.94,50.0,-0.83649,0.0003,6.79471]
[1779912902065,30.09,75178.94,50.0,-0.83649,0.0003,6.79471]
[1779912902116,30.09,75185.91,50.0,-0.83443,0.0003,6.85073]
[1779912902639,30.09,75197.08,50.0,-0.83105,0.0003,6.94147]
[1779912903340,30.09,75197.08,50.0,-0.83105,0.0003,6.94147]
[1779912903646,30.09,75199.69,50.0,-0.83027,0.00031,6.96229]
[1779912904928,30.08,75198.33,50.0,-0.83071,0.0003,6.95068]
[1779912905974,30.08,75196.84,50.0,-0.83117,0.0003,6.9383]
[1779912907674,30.08,75200.49,50.0,-0.83008,0.00031,6.96742]
[1779912911702,30.07,75202.54,50.0,-0.8295,0.00031,6.98286]
[1779912916737,30.07,75203.29,50.0,-0.82933,0.00031,6.98742]
[1779912920765,30.06,75206.57,50.0,-0.82837,0.00031,7.01281]
[1779912925799,30.05,75206.75,50.0,-0.82838,0.00031,7.01257]
[1779912930835,30.05,75206.29,50.0,-0.82858,0.00031,7.00718]
[1779912935870,30.04,75207.07,50.0,-0.82858,0.00031,7.00244]
[1779912937358,30.04,75208.02,50.0,-0.8283,0.00031,7.00984]
[1779912937883,30.03,75222.27,50.0,-0.82388,0.00031,7.12522]
[1779912938174,30.03,75222.27,50.0,-0.82388,0.00031,7.12522]
[1779912938891,30.03,75226.14,50.0,-0.82269,0.00031,7.15614]
[1779912939406,30.03,75226.14,50.0,-0.82269,0.00031,7.15614]
[1779912941218,30.03,75227.34,50.0,-0.82235,0.00031,7.16486]
[1779912941999,30.03,75227.34,50.0,-0.82235,0.00031,7.16486]
[1779912942919,30.02,75234.35,50.0,-0.82016,0.00032,7.22085]
[1779912943778,30.02,75234.35,50.0,-0.82016,0.00032,7.22085]
[1779912945224,30.02,75234.78,50.0,-0.82006,0.00032,7.22363]
[1779912949114,30.02,75236.03,50.0,-0.8197,0.00032,7.23272]
[1779912949971,30.01,75222.88,50.0,-0.82388,0.00031,7.12538]
[1779912950978,30.01,75216.14,50.0,-0.82599,0.00031,7.0704]
[1779912951985,30.01,75218.27,50.0,-0.82533,0.00031,7.08754]
[1779912952992,30.01,75219.75,50.0,-0.82488,0.00031,7.09938]
[1779912957020,30.01,75214.64,50.0,-0.8265,0.00031,7.05706]
[1779912957728,30.01,75214.64,50.0,-0.8265,0.00031,7.05706]
[1779912958027,30.0,75203.17,50.0,-0.83004,0.00031,6.9636]
[1779912959034,30.0,75203.5,50.0,-0.82995,0.00031,6.96601]
[1779912961049,30.0,75201.18,50.0,-0.83069,0.00031,6.94657]
[1779912962802,30.0,75201.0,50.0,-0.83075,0.00031,6.94485]
[1779912963072,30.0,75195.01,50.0,-0.83258,0.0003,6.8958]
[1779912964079,30.0,75187.53,50.0,-0.83485,0.0003,6.83465]
[1779912965086,30.0,75186.11,50.0,-0.83528,0.0003,6.82296]
[1779912967100,30.0,75184.17,50.0,-0.83587,0.0003,6.80696]
[1779912968109,30.0,75175.63,50.0,-0.83842,0.0003,6.73725]
[1779912970123,30.0,75175.61,50.0,-0.83843,0.0003,6.73712]
[1779912973144,30.0,75176.84,50.0,-0.83806,0.0003,6.74718]
[1779912975158,30.0,75175.49,50.0,-0.83846,0.0003,6.73618]
[1779912976165,30.0,75174.08,50.0,-0.83888,0.0003,6.7247]
[1779912978179,30.0,75177.08,50.0,-0.83799,0.0003,6.74923]
[1779912979186,30.0,75182.08,50.0,-0.83649,0.0003,6.79]
[1779912984222,30.0,75181.59,50.0,-0.83665,0.0003,6.78574]
[1779912989257,29.99,75181.19,50.0,-0.83678,0.0003,6.78223]
[1779912991274,29.99,75185.7,50.0,-0.83561,0.0003,6.80941]
[1779912992281,29.99,75188.76,50.0,-0.83469,0.0003,6.83428]
[1779912994296,29.99,75192.61,50.0,-0.83353,0.0003,6.86543]
[1779912999331,29.99,75193.41,50.0,-0.83332,0.0003,6.87117]
[1779913004366,29.98,75192.12,50.0,-0.83374,0.0003,6.85981]
[1779913006381,29.98,75190.38,50.0,-0.83428,0.0003,6.84534]
[1779913008395,29.98,75188.26,50.0,-0.83493,0.0003,6.82779]
[1779913009409,29.98,75191.83,50.0,-0.83386,0.0003,6.8568]
[1779913010533,29.98,75197.94,50.0,-0.83201,0.0003,6.90647]
[1779913011427,29.98,75205.21,50.0,-0.82978,0.00031,6.96575]
[1779913012434,29.98,75212.28,50.0,-0.8276,0.00031,7.02328]
[1779913013828,29.98,75215.39,50.0,-0.82664,0.00031,7.04848]
[1779913014452,29.98,75217.38,50.0,-0.82602,0.00031,7.06472]
[1779913019487,29.98,75215.94,50.0,-0.82646,0.00031,7.05319]
[1779913021501,29.98,75214.21,50.0,-0.82699,0.00031,7.03925]
[1779913023515,29.98,75215.53,50.0,-0.82658,0.00031,7.05012]
[1779913026538,29.98,75216.97,50.0,-0.82614,0.00031,7.06156]
[1779913031573,29.98,75218.57,50.0,-0.82564,0.00031,7.07478]
[1779913033587,29.98,75217.26,50.0,-0.82605,0.00031,7.06396]
[1779913035601,29.98,75218.85,50.0,-0.82557,0.00031,7.07652]
[1779913036608,29.98,75222.22,50.0,-0.82452,0.00031,7.10394]
[1779913037618,29.98,75224.89,50.0,-0.82368,0.00031,7.12564]
[1779913038627,29.98,75226.57,50.0,-0.82315,0.00031,7.13925]
[1779913039634,29.98,75228.2,50.0,-0.82264,0.00032,7.15244]
[1779913040641,29.98,75232.54,50.0,-0.82127,0.00032,7.18761]
[1779913042655,29.98,75226.42,50.0,-0.82321,0.00031,7.1377]
[1779913044669,29.98,75222.03,50.0,-0.8246,0.00031,7.10165]
[1779913049704,29.97,75221.95,50.0,-0.82465,0.00031,7.10054]
[1779913054740,29.97,75222.33,50.0,-0.82473,0.00031,7.09343]
[1779913058767,29.97,75225.24,50.0,-0.82384,0.00031,7.11653]
[1779913060806,29.97,75225.06,50.0,-0.82391,0.00031,7.11469]
[1779913060813,29.96,75226.31,50.0,-0.82353,0.00031,7.12445]
[1779913061789,29.96,75230.38,50.0,-0.82226,0.00032,7.15713]
[1779913062796,29.96,75232.12,50.0,-0.82173,0.00032,7.17086]
[1779913065817,29.95,75230.48,50.0,-0.8223,0.00032,7.15618]
[1779913070852,29.95,75231.28,50.0,-0.82211,0.00032,7.16121]
[1779913072865,29.95,75226.45,50.0,-0.82364,0.00031,7.12173]
[1779913073873,29.94,75220.89,50.0,-0.82541,0.00031,7.07565]
[1779913078908,29.93,75220.44,50.0,-0.82563,0.00031,7.07015]
[1779913083943,29.92,75221.39,50.0,-0.8254,0.00031,7.07597]
[1779913088978,29.92,75226.86,50.0,-0.82376,0.00031,7.11866]
[1779913089985,29.92,75233.7,50.0,-0.8216,0.00032,7.17432]
[1779913091999,29.91,75236.04,50.0,-0.82086,0.00032,7.19319]
[1779913095182,29.91,75236.55,50.0,-0.82071,0.00032,7.19713]
[1779913096027,29.91,75241.3,50.0,-0.8192,0.00032,7.23551]
[1779913096887,29.91,75241.3,50.0,-0.8192,0.00032,7.23551]
[1779913097034,29.91,75249.97,50.0,-0.81642,0.00032,7.30571]
[1779913099048,29.91,75251.49,50.0,-0.81595,0.00032,7.31754]
[1779913101359,29.91,75250.63,50.0,-0.81625,0.00032,7.31007]
[1779913107104,29.9,75252.9,50.0,-0.81557,0.00032,7.32704]
[1779913108111,29.9,75255.92,50.0,-0.8146,0.00033,7.35124]
[1779913113146,29.89,75256.48,50.0,-0.81465,0.00033,7.34484]
[1779913118181,29.88,75256.95,50.0,-0.81455,0.00033,7.34724]
[1779913123216,29.88,75255.13,50.0,-0.8152,0.00032,7.33111]
[1779913124223,29.88,75259.98,50.0,-0.81363,0.00033,7.37015]
[1779913125230,29.87,75263.56,50.0,-0.81247,0.00033,7.39882]
[1779913128251,29.87,75265.35,50.0,-0.81193,0.00033,7.41229]
[1779913129362,29.87,75265.35,50.0,-0.81193,0.00033,7.41229]
[1779913130265,29.87,75271.03,50.0,-0.81008,0.00033,7.45773]
[1779913131036,29.87,75271.03,50.0,-0.81008,0.00033,7.45773]
[1779913131272,29.87,75268.33,50.0,-0.81097,0.00033,7.43593]
[1779913132279,29.86,75264.68,50.0,-0.81218,0.00033,7.40606]
[1779913133286,29.86,75260.23,50.0,-0.81365,0.00033,7.36972]
[1779913136307,29.86,75258.73,50.0,-0.81417,0.00033,7.35674]
[1779913139327,29.86,75260.74,50.0,-0.81355,0.00033,7.37227]
[1779913144363,29.85,75259.66,50.0,-0.81396,0.00033,7.36216]
[1779913149398,29.84,75259.44,50.0,-0.81408,0.00033,7.3591]
[1779913154433,29.84,75259.42,50.0,-0.81414,0.00033,7.35769]
[1779913159468,29.83,75260.01,50.0,-0.814,0.00033,7.36124]
[1779913165509,29.82,75260.11,50.0,-0.81402,0.00033,7.36054]
[1779913170545,29.82,75260.17,50.0,-0.81406,0.00033,7.35969]
[1779913174573,29.81,75263.48,50.0,-0.81319,0.00033,7.37606]
[1779913175580,29.81,75266.49,50.0,-0.81221,0.00033,7.4002]
[1779913177292,29.81,75268.29,50.0,-0.81164,0.00033,7.41417]
[1779913177599,29.81,75270.82,50.0,-0.81081,0.00033,7.43467]
[1779913179612,29.8,75272.35,50.0,-0.81033,0.00033,7.44637]
[1779913184649,29.8,75272.94,50.0,-0.81019,0.00033,7.44977]
[1779913187026,29.79,75272.98,50.0,-0.81019,0.00033,7.44994]
[1779913187089,29.79,75274.38,50.0,-0.80974,0.00033,7.46096]
[1779913187670,29.79,75276.21,50.0,-0.80913,0.00033,7.47576]
[1779913191060,29.79,75275.21,50.0,-0.80947,0.00033,7.46732]
[1779913192256,29.79,75274.74,50.0,-0.80964,0.00033,7.46318]
[1779913192320,29.79,75272.02,50.0,-0.81055,0.00033,7.44101]
[1779913197239,29.79,75272.12,50.0,-0.81054,0.00033,7.44142]
[1779913198157,29.79,75272.4,50.0,-0.81045,0.00033,7.44341]
[1779913202775,29.78,75274.25,50.0,-0.80987,0.00033,7.45768]
[1779913203782,29.78,75275.79,50.0,-0.80937,0.00033,7.46999]
[1779913206803,29.78,75278.22,50.0,-0.80858,0.00033,7.48914]
[1779913209824,29.77,75279.65,50.0,-0.80813,0.00033,7.50011]
[1779913212041,29.77,75279.46,50.0,-0.8082,0.00033,7.49837]
[1779913213852,29.77,75281.42,50.0,-0.80757,0.00033,7.51361]
[1779913215227,29.77,75281.42,50.0,-0.80757,0.00033,7.51361]
[1779913216873,29.77,75282.89,50.0,-0.8071,0.00033,7.52484]
[1779913222216,29.76,75282.68,50.0,-0.80721,0.00033,7.52223]
[1779913222315,29.76,75279.76,50.0,-0.80821,0.00033,7.49817]
[1779913223252,29.76,75279.76,50.0,-0.80821,0.00033,7.49817]
[1779913223348,29.76,75284.84,50.0,-0.80652,0.00034,7.53904]
[1779913225227,29.76,75285.27,50.0,-0.80637,0.00034,7.54252]
[1779913227950,29.75,75286.65,50.0,-0.80595,0.00034,7.55268]
[1779913231978,29.75,75287.81,50.0,-0.80576,0.00034,7.55191]
[1779913237016,29.75,75286.01,50.0,-0.80638,0.00034,7.53693]
[1779913242434,29.74,75286.2,50.0,-0.80635,0.00034,7.53764]
[1779913242467,29.74,75289.72,50.0,-0.80518,0.00034,7.56588]
[1779913243058,29.74,75291.65,50.0,-0.80452,0.00034,7.58145]
[1779913245906,29.74,75291.51,50.0,-0.8046,0.00034,7.57963]
[1779913247086,29.74,75289.87,50.0,-0.80517,0.00034,7.56592]
[1779913254137,29.73,75288.49,50.0,-0.8057,0.00034,7.5533]
[1779913255144,29.73,75281.47,50.0,-0.80808,0.00033,7.49611]
[1779913256151,29.73,75277.08,50.0,-0.80956,0.00033,7.46019]
[1779913257161,29.72,75274.37,50.0,-0.81047,0.00033,7.4379]
[1779913261190,29.72,75271.24,50.0,-0.81156,0.00033,7.41119]
[1779913265218,29.71,75266.87,50.0,-0.81305,0.00033,7.37444]
[1779913268393,29.7,75266.7,50.0,-0.81323,0.00033,7.3702]
[1779913268479,29.7,75260.25,50.0,-0.81535,0.00033,7.31737]
[1779913268806,29.7,75260.25,50.0,-0.81535,0.00033,7.31737]
[1779913269246,29.69,75259.02,50.0,-0.81576,0.00033,7.30714]
[1779913269972,29.69,75259.02,50.0,-0.81576,0.00033,7.30714]
[1779913270253,29.69,75258.08,50.0,-0.81608,0.00033,7.29929]
[1779913271260,29.69,75253.21,50.0,-0.81767,0.00032,7.25935]
[1779913272303,29.69,75253.21,50.0,-0.81767,0.00032,7.25935]
[1779913272466,29.69,75253.21,50.0,-0.81767,0.00032,7.25935]
[1779913272481,29.69,75251.78,50.0,-0.81814,0.00032,7.24754]
[1779913273318,29.69,75251.78,50.0,-0.81814,0.00032,7.24754]
[1779913273325,29.69,75236.87,50.0,-0.82295,0.00032,7.12499]
[1779913273979,29.69,75236.87,50.0,-0.82295,0.00032,7.12499]
[1779913274039,29.69,75236.87,50.0,-0.82295,0.00032,7.12499]
[1779913274282,29.69,75232.38,50.0,-0.82438,0.00032,7.08807]
[1779913274841,29.69,75232.38,50.0,-0.82438,0.00032,7.08807]
[1779913275289,29.69,75227.68,50.0,-0.82588,0.00032,7.04913]
[1779913276296,29.69,75226.39,50.0,-0.8263,0.00032,7.03827]
[1779913277303,29.69,75224.13,50.0,-0.82702,0.00031,7.0194]
[1779913281331,29.68,75218.8,50.0,-0.82873,0.00031,6.9745]
[1779913281959,29.68,75218.8,50.0,-0.82873,0.00031,6.9745]
[1779913282000,29.68,75218.8,50.0,-0.82873,0.00031,6.9745]
[1779913282232,29.68,75218.8,50.0,-0.82873,0.00031,6.9745]
[1779913282278,29.68,75218.8,50.0,-0.82873,0.00031,6.9745]
[1779913282349,29.68,75201.16,50.0,-0.83419,0.00031,6.82909]
[1779913282932,29.68,75201.16,50.0,-0.83419,0.00031,6.82909]
[1779913283216,29.68,75201.16,50.0,-0.83419,0.00031,6.82909]
[1779913283354,29.68,75201.71,50.0,-0.83402,0.00031,6.83381]
[1779913284361,29.68,75204.37,50.0,-0.83321,0.00031,6.85568]
[1779913285368,29.68,75206.18,50.0,-0.83265,0.00031,6.87051]
[1779913286030,29.68,75206.18,50.0,-0.83265,0.00031,6.87051]
[1779913286375,29.68,75208.54,50.0,-0.83193,0.00031,6.88986]
[1779913287521,29.68,75208.54,50.0,-0.83193,0.00031,6.88986]
[1779913290403,29.68,75210.24,50.0,-0.83142,0.00031,6.9034]
[1779913295438,29.67,75209.98,50.0,-0.8317,0.00031,6.89108]
[1779913296445,29.67,75208.43,50.0,-0.83218,0.00031,6.8782]
[1779913301480,29.67,75208.36,50.0,-0.83222,0.00031,6.8771]
[1779913304501,29.67,75204.07,50.0,-0.83356,0.00031,6.84143]
[1779913305508,29.67,75201.45,50.0,-0.83436,0.00031,6.81978]
[1779913306515,29.67,75202.68,50.0,-0.83399,0.00031,6.82988]
[1779913307522,29.67,75203.85,50.0,-0.83363,0.00031,6.83947]
[1779913308530,29.67,75205.63,50.0,-0.83308,0.00031,6.85408]
[1779913309536,29.67,75207.89,50.0,-0.83239,0.00031,6.87261]
[1779913310543,29.67,75209.82,50.0,-0.8318,0.00031,6.8884]
[1779913315579,29.66,75209.89,50.0,-0.8318,0.00031,6.88835]
[1779913316586,29.66,75208.14,50.0,-0.83235,0.00031,6.87381]
[1779913317593,29.66,75204.39,50.0,-0.83351,0.00031,6.8428]
[1779913318603,29.66,75202.21,50.0,-0.83418,0.00031,6.82477]
[1779913323637,29.66,75204.29,50.0,-0.83355,0.00031,6.8417]
[1779913325652,29.66,75206.39,50.0,-0.83291,0.00031,6.85886]
[1779913330687,29.66,75205.94,50.0,-0.83306,0.00031,6.85471]
[1779913335723,29.66,75206.44,50.0,-0.83292,0.00031,6.85843]
[1779913337738,29.66,75208.01,50.0,-0.83245,0.00031,6.8712]
[1779913342247,29.66,75208.94,50.0,-0.83217,0.00031,6.87853]
[1779913350829,29.65,75209.83,50.0,-0.83194,0.00031,6.88475]
[1779913353852,29.65,75206.0,50.0,-0.83331,0.00031,6.84327]
[1779913354857,29.65,75207.21,50.0,-0.83294,0.00031,6.85317]
[1779913360899,29.65,75207.36,50.0,-0.83289,0.00031,6.85454]
[1779913364927,29.65,75204.63,50.0,-0.83371,0.00031,6.83258]
[1779913369962,29.65,75204.5,50.0,-0.83374,0.00031,6.83166]
[1779913374997,29.65,75205.35,50.0,-0.83349,0.00031,6.83837]
[1779913380033,29.65,75203.99,50.0,-0.8339,0.00031,6.82728]
[1779913383055,29.65,75193.53,50.0,-0.83709,0.0003,6.74109]
[1779913384062,29.65,75191.27,50.0,-0.83778,0.0003,6.7224]
[1779913385069,29.65,75191.31,50.0,-0.83777,0.0003,6.72279]
[1779913390104,29.65,75192.0,50.0,-0.83754,0.0003,6.72889]
[1779913395140,29.66,75192.96,50.0,-0.83724,0.0003,6.73719]
[1779913402189,29.66,75192.93,50.0,-0.83723,0.0003,6.73742]
[1779913404202,29.66,75195.02,50.0,-0.83659,0.0003,6.75478]
[1779913410244,29.66,75194.62,50.0,-0.8367,0.0003,6.75175]
[1779913414273,29.66,75192.89,50.0,-0.83739,0.0003,6.72817]
[1779913419308,29.66,75193.25,50.0,-0.83727,0.0003,6.73148]
[1779913423336,29.66,75190.47,50.0,-0.8381,0.0003,6.70884]
[1779913425350,29.66,75189.25,50.0,-0.83846,0.0003,6.69898]
[1779913427364,29.67,75188.12,50.0,-0.83879,0.0003,6.6899]
[1779913431730,29.67,75187.41,50.0,-0.83899,0.0003,6.68454]
[1779913431923,29.67,75187.41,50.0,-0.83899,0.0003,6.68454]
[1779913432457,29.67,75187.41,50.0,-0.83899,0.0003,6.68454]
[1779913432540,29.67,75178.72,50.0,-0.84159,0.0003,6.61303]
[1779913432739,29.67,75178.72,50.0,-0.84159,0.0003,6.61303]
[1779913433056,29.67,75178.72,50.0,-0.84159,0.0003,6.61303]
[1779913435978,29.67,75177.83,50.0,-0.84183,0.0003,6.60639]
[1779913437067,29.67,75178.31,50.0,-0.84167,0.0003,6.61059]
[1779913439448,29.68,75180.5,50.0,-0.841,0.0003,6.62932]
[1779913444482,29.68,75180.65,50.0,-0.84091,0.0003,6.63157]
[1779913449518,29.68,75185.8,50.0,-0.83934,0.0003,6.67499]
[1779913454553,29.69,75186.67,50.0,-0.83905,0.0003,6.68283]
[1779913455560,29.69,75189.98,50.0,-0.83805,0.0003,6.71023]
[1779913457346,29.69,75190.96,50.0,-0.83775,0.0003,6.71839]
[1779913457574,29.69,75193.36,50.0,-0.83702,0.0003,6.73824]
[1779913458581,29.69,75195.91,50.0,-0.83624,0.0003,6.7593]
[1779913463616,29.69,75194.85,50.0,-0.83656,0.0003,6.75071]
[1779913464623,29.69,75192.72,50.0,-0.8372,0.0003,6.73319]
[1779913469658,29.69,75192.66,50.0,-0.83721,0.0003,6.73301]
[1779913474693,29.69,75192.59,50.0,-0.8374,0.0003,6.72316]
[1779913476296,29.69,75192.6,50.0,-0.83739,0.0003,6.72331]
[1779913476707,29.69,75181.32,50.0,-0.84078,0.0003,6.63046]
[1779913477714,29.69,75176.5,50.0,-0.84221,0.0003,6.59094]
[1779913478721,29.69,75174.43,50.0,-0.84282,0.0003,6.57414]
[1779913483756,29.7,75174.3,50.0,-0.84281,0.0003,6.57439]
[1779913485770,29.7,75176.3,50.0,-0.84219,0.0003,6.59139]
[1779913488791,29.71,75177.57,50.0,-0.84179,0.0003,6.60256]
[1779913494833,29.71,75177.09,50.0,-0.84188,0.0003,6.60001]
[1779913495840,29.71,75174.09,50.0,-0.84276,0.0003,6.57555]
[1779913499868,29.72,75176.66,50.0,-0.84197,0.0003,6.59773]
[1779913501882,29.72,75179.76,50.0,-0.84103,0.0003,6.62371]
[1779913508931,29.73,75179.88,50.0,-0.84094,0.0003,6.62609]
[1779913513966,29.73,75179.44,50.0,-0.84103,0.0003,6.62349]
[1779913519001,29.74,75179.4,50.0,-0.84101,0.0003,6.62416]
[1779913525043,29.74,75179.43,50.0,-0.84095,0.0003,6.62563]
[1779913528064,29.74,75180.73,50.0,-0.84054,0.0003,6.63692]
[1779913533099,29.75,75180.51,50.0,-0.84075,0.0003,6.62649]
[1779913539141,29.75,75180.76,50.0,-0.84063,0.0003,6.6297]
[1779913544176,29.76,75181.5,50.0,-0.84038,0.0003,6.63671]
[1779913549211,29.76,75186.99,50.0,-0.8387,0.0003,6.68272]
[1779913550218,29.76,75189.28,50.0,-0.838,0.0003,6.70172]
[1779913551225,29.76,75190.72,50.0,-0.83756,0.0003,6.71366]
[1779913556260,29.76,75190.33,50.0,-0.83767,0.0003,6.71085]
[1779913561295,29.77,75191.02,50.0,-0.83745,0.0003,6.7169]
[1779913566330,29.77,75191.06,50.0,-0.83742,0.0003,6.71755]
[1779913571365,29.77,75191.29,50.0,-0.83734,0.0003,6.71975]
[1779913575397,29.77,75193.18,50.0,-0.83676,0.0003,6.73558]
[1779913578418,29.77,75195.29,50.0,-0.83611,0.0003,6.75301]
[1779913583455,29.77,75194.67,50.0,-0.8363,0.0003,6.74801]
[1779913588490,29.77,75195.61,50.0,-0.83601,0.0003,6.75583]
[1779913594532,29.77,75195.85,50.0,-0.83611,0.0003,6.74832]
[1779913599568,29.77,75196.53,50.0,-0.8359,0.0003,6.75399]
[1779913604602,29.77,75196.28,50.0,-0.83597,0.0003,6.75198]
[1779913609637,29.77,75195.9,50.0,-0.83609,0.0003,6.74892]
[1779913615679,29.77,75197.1,50.0,-0.83572,0.0003,6.75883]
[1779913620714,29.77,75197.79,50.0,-0.83551,0.0003,6.76449]
[1779913625753,29.77,75197.43,50.0,-0.83562,0.0003,6.76151]
[1779913631795,29.77,75197.38,50.0,-0.83563,0.0003,6.7611]
[1779913634815,29.77,75198.77,50.0,-0.83521,0.00031,6.77251]
[1779913635030,29.77,75198.77,50.0,-0.83521,0.00031,6.77251]
[1779913636903,29.77,75203.13,50.0,-0.83388,0.00031,6.80827]
[1779913637837,29.77,75206.06,50.0,-0.83298,0.00031,6.83226]
[1779913638844,29.77,75207.7,50.0,-0.83248,0.00031,6.84564]
[1779913642872,29.77,75206.39,50.0,-0.8329,0.00031,6.83444]
[1779913647907,29.77,75206.79,50.0,-0.83279,0.00031,6.83725]
[1779913648913,29.77,75208.06,50.0,-0.83241,0.00031,6.84758]
[1779913653949,29.76,75207.39,50.0,-0.83281,0.00031,6.83196]
[1779913658984,29.76,75207.37,50.0,-0.83283,0.00031,6.83132]
[1779913662005,29.76,75199.96,50.0,-0.83512,0.00031,6.77019]
[1779913663012,29.76,75198.08,50.0,-0.83569,0.0003,6.75473]
[1779913668047,29.76,75197.96,50.0,-0.83573,0.0003,6.7538]
[1779913673082,29.76,75198.52,50.0,-0.83555,0.00031,6.75845]
[1779913678118,29.76,75200.8,50.0,-0.83486,0.00031,6.7772]
[1779913680131,29.76,75202.63,50.0,-0.8343,0.00031,6.79219]
[1779913681138,29.76,75204.2,50.0,-0.83382,0.00031,6.80505]
[1779913686173,29.76,75202.81,50.0,-0.83425,0.00031,6.79363]
[1779913691208,29.76,75201.25,50.0,-0.83471,0.00031,6.78113]
[1779913694876,29.76,75200.77,50.0,-0.83486,0.00031,6.77715]
[1779913695277,29.76,75201.12,50.0,-0.83475,0.00031,6.77999]
[1779913695378,29.76,75195.71,50.0,-0.8364,0.0003,6.73554]
[1779913703293,29.77,75194.65,50.0,-0.83667,0.0003,6.72843]
[1779913708328,29.78,75195.06,50.0,-0.83649,0.0003,6.73326]
[1779913710595,29.78,75194.62,50.0,-0.83662,0.0003,6.72968]
[1779913711591,29.78,75193.79,50.0,-0.83687,0.0003,6.72296]
[1779913711643,29.78,75181.91,50.0,-0.84061,0.0003,6.61597]
[1779913712587,29.78,75167.26,50.0,-0.84494,0.00029,6.49601]
[1779913714599,29.78,75168.21,50.0,-0.84466,0.00029,6.50381]
[1779913714945,29.78,75168.21,50.0,-0.84466,0.00029,6.50381]
[1779913714689,29.78,75165.8,50.0,-0.84535,0.00029,6.48472]
[1779913716527,29.78,75164.97,50.0,-0.84559,0.00029,6.4779]
[1779913717392,29.79,75162.65,50.0,-0.84624,0.00029,6.45964]
[1779913718302,29.79,75162.65,50.0,-0.84624,0.00029,6.45964]
[1779913718399,29.79,75157.19,50.0,-0.84782,0.00029,6.41523]
[1779913719958,29.79,75157.19,50.0,-0.84782,0.00029,6.41523]
[1779913719406,29.79,75154.76,50.0,-0.84852,0.00029,6.39521]
[1779913720304,29.79,75154.76,50.0,-0.84852,0.00029,6.39521]
[1779913724269,29.79,75153.47,50.0,-0.84887,0.00029,6.38533]
[1779913724491,29.79,75153.47,50.0,-0.84887,0.00029,6.38533]
[1779913724887,29.79,75150.53,50.0,-0.84971,0.00029,6.36145]
[1779913725434,29.79,75150.53,50.0,-0.84971,0.00029,6.36145]
[1779913725568,29.79,75150.53,50.0,-0.84971,0.00029,6.36145]
[1779913725595,29.79,75149.29,50.0,-0.85007,0.00029,6.35129]
[1779913728688,29.79,75149.74,50.0,-0.84993,0.00029,6.35501]
[1779913734517,29.79,75150.26,50.0,-0.84978,0.00029,6.35937]
[1779913738467,29.79,75150.44,50.0,-0.84973,0.00029,6.36088]
[1779913741566,29.8,75155.06,50.0,-0.84836,0.00029,6.39986]
[1779913743580,29.8,75158.62,50.0,-0.84727,0.00029,6.43053]
[1779913744587,29.8,75161.14,50.0,-0.84654,0.00029,6.4512]
[1779913745594,29.81,75162.96,50.0,-0.84598,0.00029,6.46697]
[1779913749622,29.81,75164.59,50.0,-0.84544,0.00029,6.48189]
[1779913754657,29.82,75166.34,50.0,-0.84487,0.00029,6.49805]
[1779913755664,29.82,75168.01,50.0,-0.84436,0.00029,6.51208]
[1779913760698,29.83,75167.75,50.0,-0.84438,0.00029,6.51156]
[1779913762713,29.83,75166.36,50.0,-0.84477,0.00029,6.50081]
[1779913768756,29.84,75166.15,50.0,-0.84476,0.00029,6.50111]
[1779913770770,29.84,75163.89,50.0,-0.84539,0.00029,6.48326]
[1779913777818,29.86,75164.04,50.0,-0.84543,0.00029,6.47748]
[1779913779833,29.86,75161.58,50.0,-0.84612,0.00029,6.45808]
[1779913782854,29.86,75156.14,50.0,-0.84766,0.00029,6.41472]
[1779913787889,29.87,75155.33,50.0,-0.84782,0.00029,6.41035]
[1779913792926,29.88,75154.8,50.0,-0.84789,0.00029,6.40825]
[1779913797960,29.89,75155.54,50.0,-0.8476,0.00029,6.41656]
[1779913801989,29.9,75151.91,50.0,-0.84858,0.00029,6.38867]
[1779913802996,29.9,75150.29,50.0,-0.84904,0.00029,6.37564]
[1779913804006,29.9,75141.33,50.0,-0.8516,0.00028,6.30245]
[1779913805010,29.9,75142.26,50.0,-0.85134,0.00028,6.3101]
[1779913806017,29.9,75143.9,50.0,-0.85087,0.00029,6.32354]
[1779913808031,29.9,75146.2,50.0,-0.85021,0.00029,6.34238]
[1779913809038,29.9,75150.44,50.0,-0.84899,0.00029,6.37701]
[1779913813066,29.9,75153.22,50.0,-0.8482,0.00029,6.39957]
[1779913814073,29.9,75155.1,50.0,-0.84766,0.00029,6.41486]
[1779913815080,29.9,75157.1,50.0,-0.84708,0.00029,6.43112]
[1779913816087,29.9,75155.65,50.0,-0.8475,0.00029,6.41916]
[1779913818101,29.9,75154.36,50.0,-0.84786,0.00029,6.40899]
[1779913823136,29.9,75153.26,50.0,-0.84819,0.00029,6.39986]
[1779913828173,29.9,75158.36,50.0,-0.84672,0.00029,6.44116]
[1779913829180,29.9,75159.5,50.0,-0.8464,0.00029,6.45035]
[1779913834215,29.9,75159.57,50.0,-0.84658,0.00029,6.44063]
[1779913839250,29.89,75159.12,50.0,-0.84673,0.00029,6.4363]
[1779913842271,29.89,75160.91,50.0,-0.84622,0.00029,6.45056]
[1779913844285,29.89,75163.18,50.0,-0.84557,0.00029,6.46883]
[1779913849320,29.89,75163.49,50.0,-0.84551,0.00029,6.4705]
[1779913855362,29.88,75164.87,50.0,-0.84515,0.00029,6.48074]
[1779913859390,29.88,75166.1,50.0,-0.8448,0.00029,6.49033]
[1779913861404,29.88,75164.77,50.0,-0.84521,0.00029,6.47905]
[1779913867446,29.87,75165.02,50.0,-0.84517,0.00029,6.48001]
[1779913872483,29.87,75165.22,50.0,-0.84515,0.00029,6.48071]
[1779913873490,29.87,75166.95,50.0,-0.84465,0.00029,6.49468]
[1779913878527,29.87,75166.61,50.0,-0.84475,0.00029,6.49195]
[1779913879533,29.87,75164.97,50.0,-0.84524,0.00029,6.47832]
[1779913885575,29.87,75164.0,50.0,-0.84555,0.00029,6.46958]
[1779913890615,29.86,75164.05,50.0,-0.84555,0.00029,6.46941]
[1779913895650,29.86,75164.75,50.0,-0.84554,0.00029,6.46526]
[1779913900685,29.86,75166.43,50.0,-0.84508,0.00029,6.47817]
[1779913905720,29.85,75165.57,50.0,-0.84536,0.00029,6.47025]
[1779913912770,29.85,75166.51,50.0,-0.84512,0.00029,6.47685]
[1779913918812,29.85,75167.41,50.0,-0.84485,0.00029,6.48452]
[1779913927875,29.85,75168.1,50.0,-0.84468,0.00029,6.48935]
[1779913932910,29.84,75167.05,50.0,-0.84502,0.00029,6.47985]
[1779913936272,29.84,75166.26,50.0,-0.84527,0.00029,6.47286]
[1779913936504,29.84,75166.26,50.0,-0.84527,0.00029,6.47286]
[1779913937197,29.84,75166.26,50.0,-0.84527,0.00029,6.47286]
[1779913936939,29.84,75136.95,50.0,-0.85371,0.00028,6.23285]
[1779913937444,29.84,75136.95,50.0,-0.85371,0.00028,6.23285]
[1779913938192,29.84,75136.95,50.0,-0.85371,0.00028,6.23285]
[1779913938227,29.84,75124.06,50.0,-0.85732,0.00028,6.1278]
[1779913938952,29.84,75123.47,50.0,-0.85747,0.00028,6.12329]
[1779913940734,29.84,75123.22,50.0,-0.85753,0.00028,6.12157]
[1779913945924,29.85,75122.14,50.0,-0.85778,0.00028,6.11433]
[1779913946001,29.85,75118.94,50.0,-0.85865,0.00028,6.0886]
[1779913948015,29.85,75117.48,50.0,-0.85903,0.00028,6.07745]
[1779913952043,29.86,75109.75,50.0,-0.8613,0.00027,6.00567]
[1779913953050,29.86,75108.43,50.0,-0.86167,0.00027,5.99483]
[1779913953822,29.86,75108.43,50.0,-0.86167,0.00027,5.99483]
[1779913954057,29.86,75104.66,50.0,-0.86269,0.00027,5.96422]
[1779913955064,29.86,75106.16,50.0,-0.86229,0.00027,5.97624]
[1779913955635,29.86,75106.16,50.0,-0.86229,0.00027,5.97624]
[1779913956071,29.86,75108.02,50.0,-0.86178,0.00027,5.99135]
[1779913957078,29.85,75109.18,50.0,-0.86147,0.00027,6.00061]
[1779913960099,29.85,75110.26,50.0,-0.86119,0.00027,6.00907]
[1779913965133,29.85,75115.3,50.0,-0.85983,0.00027,6.04946]
[1779913967148,29.85,75116.81,50.0,-0.85942,0.00028,6.0617]
[1779913972183,29.85,75117.62,50.0,-0.85923,0.00028,6.06733]
[1779913978225,29.84,75115.44,50.0,-0.85987,0.00027,6.04839]
[1779913980239,29.84,75114.3,50.0,-0.86019,0.00027,6.03877]
[1779913985274,29.84,75112.63,50.0,-0.86068,0.00027,6.02439]
[1779913990309,29.83,75112.84,50.0,-0.86064,0.00027,6.02542]
[1779913992323,29.83,75110.03,50.0,-0.86142,0.00027,6.00228]
[1779913994337,29.83,75107.88,50.0,-0.86201,0.00027,5.98457]
[1779913998365,29.83,75105.69,50.0,-0.86262,0.00027,5.96646]
[1779914002392,29.83,75102.45,50.0,-0.8635,0.00027,5.9399]
[1779914003400,29.83,75100.7,50.0,-0.86398,0.00027,5.92567]
[1779914004407,29.83,75103.22,50.0,-0.8633,0.00027,5.94612]
[1779914005414,29.83,75104.6,50.0,-0.86293,0.00027,5.95729]
[1779914010450,29.83,75101.85,50.0,-0.86368,0.00027,5.93473]
[1779914014478,29.83,75105.08,50.0,-0.86298,0.00027,5.95132]
[1779914015548,29.83,75105.08,50.0,-0.86298,0.00027,5.95132]
[1779914015718,29.83,75105.08,50.0,-0.86298,0.00027,5.95132]
[1779914015726,29.83,75098.79,50.0,-0.86468,0.00027,5.90023]
[1779914016492,29.83,75097.42,50.0,-0.86505,0.00027,5.88915]
[1779914017499,29.83,75094.74,50.0,-0.86576,0.00027,5.86747]
[1779914019513,29.83,75096.11,50.0,-0.86539,0.00027,5.87871]
[1779914022162,29.83,75096.98,50.0,-0.86516,0.00027,5.88582]
[1779914022534,29.83,75104.07,50.0,-0.86324,0.00027,5.94342]
[1779914023541,29.83,75107.8,50.0,-0.86223,0.00027,5.97368]
[1779914027050,29.83,75108.24,50.0,-0.86212,0.00027,5.97709]
[1779914032604,29.83,75107.68,50.0,-0.86227,0.00027,5.97248]
[1779914033789,29.83,75109.77,50.0,-0.86169,0.00027,5.98993]
[1779914034618,29.83,75110.94,50.0,-0.86136,0.00027,5.99988]
[1779914039653,29.84,75110.72,50.0,-0.86137,0.00027,5.99952]
[1779914041668,29.84,75112.46,50.0,-0.86088,0.00027,6.01406]
[1779914046702,29.85,75112.15,50.0,-0.8609,0.00027,6.01328]
[1779914047709,29.85,75111.07,50.0,-0.86119,0.00027,6.00489]
[1779914052744,29.86,75111.64,50.0,-0.86096,0.00027,6.01153]
[1779914056772,29.86,75110.42,50.0,-0.86124,0.00027,6.00323]
[1779914063164,29.87,75110.41,50.0,-0.86123,0.00027,6.00356]
[1779914063198,29.88,75111.68,50.0,-0.8608,0.00027,6.01633]
[1779914067849,29.88,75110.03,50.0,-0.8612,0.00027,6.00445]
[1779914070870,29.88,75111.8,50.0,-0.86069,0.00027,6.01939]
[1779914075905,29.88,75110.79,50.0,-0.86117,0.00027,6.00093]
[1779914077918,29.88,75112.19,50.0,-0.8608,0.00027,6.01204]
[1779914081947,29.88,75110.71,50.0,-0.86122,0.00027,5.99946]
[1779914083961,29.88,75109.56,50.0,-0.86154,0.00027,5.98985]
[1779914088996,29.87,75109.26,50.0,-0.86165,0.00027,5.98673]
[1779914094033,29.87,75109.49,50.0,-0.8616,0.00027,5.98806]
[1779914099068,29.87,75110.62,50.0,-0.86131,0.00027,5.99671]
[1779914104103,29.87,75110.72,50.0,-0.86131,0.00027,5.99693]
[1779914109138,29.86,75110.62,50.0,-0.86135,0.00027,5.99553]
[1779914114173,29.86,75110.46,50.0,-0.86142,0.00027,5.99367]
[1779914119208,29.86,75110.47,50.0,-0.86143,0.00027,5.99321]
[1779914125250,29.86,75110.45,50.0,-0.86146,0.00027,5.9924]
[1779914129279,29.86,75111.68,50.0,-0.86114,0.00027,6.00197]
[1779914134314,29.85,75110.45,50.0,-0.86167,0.00027,5.98183]
[1779914139350,29.85,75110.67,50.0,-0.86163,0.00027,5.98315]
[1779914145393,29.85,75110.55,50.0,-0.86168,0.00027,5.98162]
[1779914152442,29.85,75110.69,50.0,-0.86166,0.00027,5.98213]
[1779914157477,29.84,75110.59,50.0,-0.8617,0.00027,5.98086]
[1779914162512,29.84,75110.84,50.0,-0.86165,0.00027,5.98245]
[1779914168163,29.84,75110.71,50.0,-0.8617,0.00027,5.98096]
[1779914168234,29.84,75112.11,50.0,-0.86132,0.00027,5.99224]
[1779914170570,29.84,75113.29,50.0,-0.86101,0.00027,6.00162]
[1779914175603,29.84,75113.1,50.0,-0.86108,0.00027,5.99948]
[1779914180759,29.84,75113.34,50.0,-0.86103,0.00027,6.00098]
[1779914181645,29.83,75121.3,50.0,-0.85884,0.00028,6.06554]
[1779914182652,29.83,75122.68,50.0,-0.85846,0.00028,6.0769]
[1779914187687,29.84,75123.59,50.0,-0.85819,0.00028,6.08474]
[1779914191715,29.84,75124.5,50.0,-0.8581,0.00028,6.08284]
[1779914196751,29.84,75123.69,50.0,-0.85832,0.00028,6.07664]
[1779914201786,29.84,75124.64,50.0,-0.85804,0.00028,6.0848]
[1779914206821,29.84,75124.48,50.0,-0.85807,0.00028,6.08388]
[1779914211856,29.84,75124.5,50.0,-0.85805,0.00028,6.08443]
[1779914212692,29.84,75124.5,50.0,-0.85805,0.00028,6.08443]
[1779914218740,29.85,75124.35,50.0,-0.85808,0.00028,6.08358]
[1779914222300,29.85,75124.35,50.0,-0.85807,0.00028,6.08374]
[1779914222833,29.85,75124.44,50.0,-0.85804,0.00028,6.08478]
[1779914222941,29.85,75133.6,50.0,-0.85548,0.00028,6.15947]
[1779914223944,29.85,75139.43,50.0,-0.85382,0.00028,6.20725]
[1779914224787,29.85,75139.43,50.0,-0.85382,0.00028,6.20725]
[1779914225958,29.85,75141.3,50.0,-0.85328,0.00028,6.22284]
[1779914227976,29.85,75136.87,50.0,-0.85453,0.00028,6.18697]
[1779914233016,29.86,75134.93,50.0,-0.85504,0.00028,6.17211]
[1779914238051,29.86,75135.34,50.0,-0.85488,0.00028,6.17656]
[1779914239058,29.86,75137.2,50.0,-0.85435,0.00028,6.19197]
[1779914244093,29.87,75137.19,50.0,-0.85432,0.00028,6.19286]
[1779914246107,29.87,75135.69,50.0,-0.85473,0.00028,6.18101]
[1779914252150,29.87,75135.61,50.0,-0.85488,0.00028,6.17219]
[1779914257186,29.88,75135.17,50.0,-0.85497,0.00028,6.1697]
[1779914258193,29.88,75132.19,50.0,-0.8558,0.00028,6.14564]
[1779914259200,29.88,75129.0,50.0,-0.85668,0.00028,6.11991]
[1779914263228,29.89,75130.83,50.0,-0.85613,0.00028,6.136]
[1779914266249,29.89,75133.06,50.0,-0.85547,0.00028,6.155]
[1779914271284,29.89,75132.6,50.0,-0.85559,0.00028,6.15166]
[1779914276320,29.9,75132.2,50.0,-0.85566,0.00028,6.14965]
[1779914277327,29.9,75133.89,50.0,-0.85517,0.00028,6.16367]
[1779914278334,29.9,75135.95,50.0,-0.85458,0.00028,6.18069]
[1779914283369,29.9,75135.79,50.0,-0.85459,0.00028,6.18039]
[1779914289414,29.91,75135.52,50.0,-0.85463,0.00028,6.1794]
[1779914294450,29.91,75136.14,50.0,-0.85442,0.00028,6.18546]
[1779914299485,29.91,75137.38,50.0,-0.85404,0.00028,6.19623]
[1779914304520,29.92,75137.48,50.0,-0.85399,0.00028,6.19765]
[1779914309555,29.92,75137.15,50.0,-0.85408,0.00028,6.19525]
[1779914313583,29.92,75135.37,50.0,-0.85476,0.00028,6.17095]
[1779914318619,29.92,75135.42,50.0,-0.85471,0.00028,6.17244]
[1779914321640,29.93,75136.75,50.0,-0.85432,0.00028,6.18389]
[1779914326675,29.93,75136.89,50.0,-0.85427,0.00028,6.18508]
[1779914328689,29.93,75138.7,50.0,-0.85376,0.00028,6.19989]
[1779914333727,29.93,75138.26,50.0,-0.85385,0.00028,6.19717]
[1779914338776,29.93,75138.96,50.0,-0.85363,0.00028,6.20375]
[1779914343810,29.94,75138.07,50.0,-0.85385,0.00028,6.19737]
[1779914345824,29.94,75139.75,50.0,-0.85336,0.00028,6.2114]
[1779914350860,29.94,75141.86,50.0,-0.85273,0.00028,6.22936]
[1779914351867,29.94,75143.28,50.0,-0.85232,0.00028,6.24106]
[1779914352874,29.94,75144.87,50.0,-0.85187,0.00029,6.25413]
[1779914357909,29.95,75145.19,50.0,-0.85176,0.00029,6.25722]
[1779914362944,29.95,75145.1,50.0,-0.85177,0.00029,6.25693]
[1779914365965,29.95,75142.56,50.0,-0.85248,0.00028,6.2365]
[1779914367979,29.95,75141.37,50.0,-0.85281,0.00028,6.22703]
[1779914369993,29.95,75138.47,50.0,-0.85363,0.00028,6.20366]
[1779914375028,29.95,75137.31,50.0,-0.8541,0.00028,6.18541]
[1779914380063,29.96,75133.31,50.0,-0.8552,0.00028,6.15378]
[1779914381069,29.96,75131.59,50.0,-0.85568,0.00028,6.14001]
[1779914386105,29.96,75131.86,50.0,-0.85563,0.00028,6.14141]
[1779914388119,29.95,75127.47,50.0,-0.85688,0.00028,6.10507]
[1779914389126,29.95,75126.23,50.0,-0.85724,0.00028,6.09471]
[1779914395168,29.95,75124.93,50.0,-0.85764,0.00028,6.08307]
[1779914396182,29.95,75117.99,50.0,-0.85956,0.00028,6.02677]
[1779914397189,29.95,75115.23,50.0,-0.86032,0.00027,6.00412]
[1779914398196,29.94,75117.44,50.0,-0.85972,0.00028,6.02186]
[1779914400184,29.94,75117.76,50.0,-0.85965,0.00028,6.02412]
[1779914400211,29.94,75114.76,50.0,-0.86047,0.00027,5.99979]
[1779914401217,29.94,75109.16,50.0,-0.86201,0.00027,5.95424]
[1779914402892,29.94,75108.93,50.0,-0.86208,0.00027,5.95223]
[1779914403694,29.94,75108.93,50.0,-0.86208,0.00027,5.95223]
[1779914403232,29.94,75111.24,50.0,-0.86145,0.00027,5.97085]
[1779914404220,29.94,75111.24,50.0,-0.86145,0.00027,5.97085]
[1779914404239,29.94,75112.87,50.0,-0.86101,0.00027,5.98398]
[1779914405246,29.94,75115.11,50.0,-0.8604,0.00027,6.00203]
[1779914407261,29.94,75116.19,50.0,-0.86011,0.00028,6.01051]
[1779914408268,29.94,75120.39,50.0,-0.85896,0.00028,6.04443]
[1779914411289,29.94,75121.72,50.0,-0.85861,0.00028,6.05465]
[1779914412296,29.94,75123.22,50.0,-0.85819,0.00028,6.06693]
[1779914417331,29.94,75124.03,50.0,-0.85795,0.00028,6.07389]
[1779914422367,29.94,75123.92,50.0,-0.85797,0.00028,6.07338]
[1779914427402,29.94,75124.04,50.0,-0.85798,0.00028,6.07313]
[1779914428409,29.93,75125.16,50.0,-0.85767,0.00028,6.08199]
[1779914430423,29.93,75127.56,50.0,-0.85702,0.00028,6.10098]
[1779914435461,29.93,75128.33,50.0,-0.85703,0.00028,6.0962]
[1779914440497,29.92,75127.18,50.0,-0.8574,0.00028,6.08547]
[1779914444525,29.92,75126.02,50.0,-0.85776,0.00028,6.07502]
[1779914449560,29.91,75126.36,50.0,-0.85771,0.00028,6.07652]
[1779914454595,29.91,75126.47,50.0,-0.85772,0.00028,6.07616]
[1779914459630,29.9,75126.57,50.0,-0.85774,0.00028,6.07571]
[1779914464666,29.89,75126.77,50.0,-0.85773,0.00028,6.07609]
[1779914468728,29.89,75119.48,50.0,-0.85978,0.00028,6.01581]
[1779914469480,29.89,75119.48,50.0,-0.85978,0.00028,6.01581]
[1779914469732,29.89,75103.88,50.0,-0.86405,0.00027,5.88909]
[1779914470737,29.89,75100.28,50.0,-0.86502,0.00027,5.85995]
[1779914471437,29.89,75100.28,50.0,-0.86502,0.00027,5.85995]
[1779914471744,29.89,75101.52,50.0,-0.86469,0.00027,5.87002]
[1779914476397,29.89,75102.06,50.0,-0.86454,0.00027,5.87449]
[1779914478727,29.89,75102.17,50.0,-0.86451,0.00027,5.87542]
[1779914479800,29.89,75100.09,50.0,-0.86507,0.00027,5.85864]
[1779914480806,29.89,75102.26,50.0,-0.86448,0.00027,5.87624]
[1779914481814,29.89,75103.87,50.0,-0.86405,0.00027,5.8893]
[1779914486849,29.89,75104.57,50.0,-0.86386,0.00027,5.89498]
[1779914491855,29.89,75104.75,50.0,-0.86381,0.00027,5.89643]
[1779914491884,29.89,75107.84,50.0,-0.86315,0.00027,5.91183]
[1779914493451,29.89,75111.82,50.0,-0.86207,0.00027,5.944]
[1779914496919,29.89,75110.5,50.0,-0.86243,0.00027,5.93309]
[1779914501953,29.89,75109.74,50.0,-0.86265,0.00027,5.92669]
[1779914506989,29.89,75110.27,50.0,-0.86251,0.00027,5.93075]
[1779914513006,29.89,75110.16,50.0,-0.86255,0.00027,5.92971]
[1779914515047,29.89,75111.78,50.0,-0.86211,0.00027,5.94261]
[1779914517061,29.89,75112.99,50.0,-0.86179,0.00027,5.95229]
[1779914522097,29.88,75115.52,50.0,-0.86111,0.00027,5.97243]
[1779914524111,29.88,75118.37,50.0,-0.86033,0.00028,5.99536]
[1779914525795,29.88,75118.37,50.0,-0.86033,0.00028,5.99536]
[1779914527132,29.88,75122.3,50.0,-0.85926,0.00028,6.02686]
[1779914528721,29.88,75122.3,50.0,-0.85926,0.00028,6.02686]
[1779914533179,29.88,75124.49,50.0,-0.85863,0.00028,6.0454]
[1779914538214,29.88,75125.61,50.0,-0.85835,0.00028,6.05347]
[1779914541235,29.88,75118.72,50.0,-0.86028,0.00028,5.99678]
[1779914542242,29.88,75117.47,50.0,-0.86063,0.00028,5.98648]
[1779914544256,29.87,75119.49,50.0,-0.86008,0.00028,6.00265]
[1779914549290,29.87,75120.31,50.0,-0.85988,0.00028,6.00855]
[1779914554326,29.87,75121.96,50.0,-0.85963,0.00028,6.01157]
[1779914556340,29.87,75125.97,50.0,-0.85853,0.00028,6.0439]
[1779914558354,29.87,75127.11,50.0,-0.85822,0.00028,6.05281]
[1779914563389,29.86,75127.2,50.0,-0.85824,0.00028,6.05248]
[1779914568423,29.86,75127.09,50.0,-0.85829,0.00028,6.05083]
[1779914573459,29.86,75126.8,50.0,-0.85839,0.00028,6.04805]
[1779914578494,29.85,75125.74,50.0,-0.85873,0.00028,6.03819]
[1779914584536,29.85,75126.09,50.0,-0.85867,0.00028,6.03989]
[1779914589571,29.84,75125.91,50.0,-0.85875,0.00028,6.03744]
[1779914594606,29.84,75126.74,50.0,-0.85855,0.00028,6.04321]
[1779914600648,29.83,75127.04,50.0,-0.85851,0.00028,6.04448]
[1779914609711,29.83,75127.31,50.0,-0.8585,0.00028,6.04489]
[1779914614746,29.82,75127.29,50.0,-0.85872,0.00028,6.03411]
[1779914619784,29.82,75127.68,50.0,-0.85864,0.00028,6.03636]
[1779914624819,29.81,75126.67,50.0,-0.85895,0.00028,6.02722]
[1779914627841,29.81,75128.78,50.0,-0.85838,0.00028,6.04391]
[1779914632875,29.81,75128.82,50.0,-0.8584,0.00028,6.04326]
[1779914635896,29.8,75126.67,50.0,-0.85902,0.00028,6.02514]
[1779914641939,29.8,75127.79,50.0,-0.85875,0.00028,6.03325]
[1779914646974,29.8,75129.16,50.0,-0.8584,0.00028,6.04353]
[1779914652010,29.79,75129.35,50.0,-0.85838,0.00028,6.04412]
[1779914657043,29.79,75129.33,50.0,-0.85841,0.00028,6.043]
[1779914662079,29.79,75128.99,50.0,-0.85848,0.00028,6.04111]
[1779914667113,29.79,75128.71,50.0,-0.85855,0.00028,6.03899]
[1779914671142,29.79,75126.5,50.0,-0.85933,0.00028,6.01175]
[1779914673155,29.8,75129.95,50.0,-0.85835,0.00028,6.04032]
[1779914676178,29.8,75132.22,50.0,-0.85768,0.00028,6.05986]
[1779914679200,29.8,75130.14,50.0,-0.85823,0.00028,6.04384]
[1779914684235,29.81,75130.18,50.0,-0.85816,0.00028,6.04586]
[1779914689270,29.82,75129.9,50.0,-0.85822,0.00028,6.04433]
[1779914694305,29.82,75131.39,50.0,-0.85779,0.00028,6.0566]
[1779914698333,29.82,75133.38,50.0,-0.85723,0.00028,6.07288]
[1779914704376,29.82,75138.65,50.0,-0.85575,0.00028,6.11583]
[1779914705383,29.82,75142.44,50.0,-0.85468,0.00028,6.14673]
[1779914710422,29.82,75142.61,50.0,-0.8546,0.00028,6.14908]
[1779914718479,29.83,75142.18,50.0,-0.85466,0.00028,6.14711]
[1779914723514,29.83,75142.15,50.0,-0.85464,0.00028,6.14779]
[1779914728549,29.83,75141.08,50.0,-0.85491,0.00028,6.13999]
[1779914734591,29.84,75140.67,50.0,-0.8552,0.00028,6.12721]
[1779914739625,29.84,75140.99,50.0,-0.85507,0.00028,6.13084]
[1779914744661,29.84,75133.21,50.0,-0.85725,0.00028,6.06806]
[1779914745668,29.84,75130.68,50.0,-0.85796,0.00028,6.0472]
[1779914747686,29.84,75132.04,50.0,-0.8576,0.00028,6.05787]
[1779914751713,29.84,75133.36,50.0,-0.85726,0.00028,6.06773]
[1779914754734,29.83,75135.03,50.0,-0.85681,0.00028,6.08064]
[1779914759769,29.83,75136.12,50.0,-0.85655,0.00028,6.08825]
[1779914764804,29.82,75135.59,50.0,-0.85674,0.00028,6.08266]
[1779914769839,29.82,75136.16,50.0,-0.85663,0.00028,6.08603]
[1779914774874,29.81,75136.0,50.0,-0.85672,0.00028,6.08345]
[1779914779908,29.81,75136.08,50.0,-0.85674,0.00028,6.08283]
[1779914781924,29.8,75134.24,50.0,-0.85727,0.00028,6.06731]
[1779914782931,29.8,75132.77,50.0,-0.8577,0.00028,6.05508]
[1779914784946,29.8,75130.09,50.0,-0.85846,0.00028,6.03278]
[1779914789981,29.8,75130.3,50.0,-0.85843,0.00028,6.03357]
[1779914796023,29.8,75130.76,50.0,-0.85846,0.00028,6.02844]
[1779914802065,29.8,75130.74,50.0,-0.85849,0.00028,6.02765]
[1779914805086,29.8,75133.51,50.0,-0.85773,0.00028,6.04973]
[1779914808107,29.79,75135.09,50.0,-0.8573,0.00028,6.06202]
[1779914814148,29.79,75135.57,50.0,-0.85722,0.00028,6.06459]
[1779914819184,29.78,75133.81,50.0,-0.85775,0.00028,6.04911]
[1779914824219,29.78,75133.94,50.0,-0.85775,0.00028,6.04918]
[1779914827240,29.78,75135.61,50.0,-0.8573,0.00028,6.06219]
[1779914831271,29.77,75141.4,50.0,-0.85569,0.00028,6.10864]
[1779914833285,29.77,75142.57,50.0,-0.85538,0.00028,6.11763]
[1779914838320,29.76,75142.44,50.0,-0.85547,0.00028,6.1151]
[1779914843355,29.76,75141.43,50.0,-0.85581,0.00028,6.10542]
[1779914849397,29.75,75141.66,50.0,-0.8558,0.00028,6.10565]
[1779914854432,29.74,75140.11,50.0,-0.85647,0.00028,6.08194]
[1779914855439,29.74,75137.73,50.0,-0.85715,0.00028,6.06222]
[1779914856446,29.74,75136.09,50.0,-0.85762,0.00028,6.04858]
[1779914863495,29.74,75136.63,50.0,-0.85752,0.00028,6.05157]
[1779914869539,29.73,75136.99,50.0,-0.85746,0.00028,6.0533]
[1779914874576,29.73,75136.76,50.0,-0.85756,0.00028,6.0504]
[1779914879611,29.72,75136.72,50.0,-0.8576,0.00028,6.04909]
[1779914884646,29.72,75137.33,50.0,-0.85746,0.00028,6.05311]
[1779914889934,29.72,75137.43,50.0,-0.85746,0.00028,6.05334]
[1779914890727,29.71,75137.43,50.0,-0.85748,0.00028,6.05274]
[1779914890969,29.71,75137.43,50.0,-0.85748,0.00028,6.05274]
[1779914891030,29.71,75141.76,50.0,-0.85624,0.00028,6.08858]
[1779914892701,29.72,75150.48,50.0,-0.85374,0.00029,6.16039]
[1779914893709,29.72,75152.54,50.0,-0.85313,0.00029,6.17761]
[1779914894722,29.72,75152.54,50.0,-0.85313,0.00029,6.17761]
[1779914894751,29.72,75154.15,50.0,-0.85266,0.00029,6.19105]
[1779914899751,29.72,75155.47,50.0,-0.85227,0.00029,6.20204]
[1779914904786,29.72,75155.01,50.0,-0.85239,0.00029,6.19878]
[1779914909820,29.73,75152.92,50.0,-0.85296,0.00029,6.18252]
[1779914914874,29.73,75151.51,50.0,-0.85351,0.00029,6.16223]
[1779914915881,29.73,75152.61,50.0,-0.85319,0.00029,6.17146]
[1779914916888,29.73,75148.1,50.0,-0.85448,0.00029,6.13469]
[1779914918902,29.73,75150.92,50.0,-0.85365,0.00029,6.1583]
[1779914928972,29.73,75158.85,50.0,-0.85137,0.00029,6.22312]
[1779914929979,29.73,75160.74,50.0,-0.85081,0.00029,6.23876]
[1779914934006,29.73,75159.21,50.0,-0.85124,0.00029,6.22662]
[1779914935014,29.74,75157.7,50.0,-0.85168,0.00029,6.21436]
[1779914941056,29.74,75160.18,50.0,-0.85093,0.00029,6.23552]
[1779914942063,29.74,75161.52,50.0,-0.85054,0.00029,6.24663]
[1779914943069,29.74,75162.64,50.0,-0.85021,0.00029,6.25592]
[1779914946091,29.74,75160.11,50.0,-0.85093,0.00029,6.23541]
[1779914952133,29.74,75160.09,50.0,-0.85091,0.00029,6.23593]
[1779914958175,29.75,75160.1,50.0,-0.85089,0.00029,6.23671]
[1779914963211,29.75,75162.21,50.0,-0.85025,0.00029,6.25461]
[1779914969253,29.75,75162.99,50.0,-0.85,0.00029,6.26153]
[1779914974288,29.75,75163.15,50.0,-0.85012,0.00029,6.25355]
[1779914980330,29.76,75162.75,50.0,-0.85022,0.00029,6.25082]
[1779914985365,29.76,75165.21,50.0,-0.84948,0.00029,6.2715]
[1779914986372,29.76,75167.49,50.0,-0.84881,0.00029,6.29028]
[1779914994429,29.76,75166.4,50.0,-0.84912,0.00029,6.28176]
[1779914999464,29.76,75166.5,50.0,-0.84908,0.00029,6.28288]
[1779915003492,29.76,75161.61,50.0,-0.8505,0.00029,6.243]
[1779915009534,29.77,75162.17,50.0,-0.85031,0.00029,6.24824]
[1779915014569,29.77,75158.97,50.0,-0.85122,0.00029,6.22256]
[1779915015576,29.77,75152.37,50.0,-0.85313,0.00029,6.16862]
[1779915024639,29.77,75152.86,50.0,-0.85295,0.00029,6.17372]
[1779915027660,29.78,75155.45,50.0,-0.85218,0.00029,6.19557]
[1779915033702,29.78,75156.29,50.0,-0.8521,0.00029,6.19325]
[1779915036723,29.78,75154.26,50.0,-0.85269,0.00029,6.1764]
[1779915045786,29.78,75153.96,50.0,-0.85279,0.00029,6.17347]
[1779915052835,29.77,75154.09,50.0,-0.85277,0.00029,6.17419]
[1779915058877,29.77,75153.69,50.0,-0.8529,0.00029,6.1706]
[1779915063913,29.77,75153.83,50.0,-0.85286,0.00029,6.17151]
[1779915078011,29.77,75153.76,50.0,-0.85288,0.00029,6.17104]
[1779915088086,29.78,75153.87,50.0,-0.85279,0.00029,6.17359]
[1779915089094,29.78,75152.68,50.0,-0.85312,0.00029,6.16406]
[1779915091108,29.78,75144.87,50.0,-0.85556,0.00028,6.09005]
[1779915092114,29.78,75142.91,50.0,-0.85612,0.00028,6.07378]
[1779915097152,29.77,75143.58,50.0,-0.85597,0.00028,6.07829]
[1779915107222,29.76,75144.14,50.0,-0.85589,0.00028,6.08054]
[1779915113264,29.76,75144.57,50.0,-0.85582,0.00028,6.08264]
[1779915117293,29.75,75147.11,50.0,-0.85513,0.00029,6.10248]
[1779915118301,29.75,75148.3,50.0,-0.85479,0.00029,6.11196]
[1779915121322,29.75,75149.57,50.0,-0.85446,0.00029,6.12152]
[1779915122329,29.75,75151.11,50.0,-0.85403,0.00029,6.13385]
[1779915126357,29.74,75148.75,50.0,-0.85475,0.00029,6.1133]
[1779915131392,29.74,75149.26,50.0,-0.85465,0.00029,6.11609]
[1779915136428,29.73,75150.08,50.0,-0.85447,0.00029,6.12141]
[1779915141463,29.72,75150.15,50.0,-0.8545,0.00029,6.12052]
[1779915149519,29.71,75150.19,50.0,-0.85457,0.00029,6.11855]
[1779915157577,29.7,75150.29,50.0,-0.8548,0.00029,6.10738]
[1779915169660,29.69,75150.19,50.0,-0.85495,0.00029,6.10328]
[1779915178502,29.69,75150.03,50.0,-0.85503,0.00029,6.10092]
[1779915183759,29.67,75150.54,50.0,-0.85497,0.00029,6.1025]
[1779915188794,29.67,75149.1,50.0,-0.85543,0.00029,6.08937]
[1779915190808,29.67,75143.46,50.0,-0.85706,0.00028,6.0426]
[1779915191815,29.67,75139.97,50.0,-0.85806,0.00028,6.01381]
[1779915193829,29.65,75136.69,50.0,-0.85908,0.00028,5.98421]
[1779915197858,29.64,75138.37,50.0,-0.85874,0.00028,5.99408]
[1779915198865,29.64,75142.15,50.0,-0.85767,0.00028,6.02498]
[1779915204907,29.63,75141.87,50.0,-0.85778,0.00028,6.02176]
[1779915212963,29.63,75141.91,50.0,-0.858,0.00028,6.01116]
[1779915217998,29.63,75142.67,50.0,-0.85781,0.00028,6.01667]
[1779915224040,29.62,75142.59,50.0,-0.85786,0.00028,6.01512]
[1779915225047,29.62,75138.28,50.0,-0.85908,0.00028,5.97961]
[1779915226054,29.62,75133.06,50.0,-0.86056,0.00028,5.93667]
[1779915227061,29.62,75132.03,50.0,-0.86085,0.00028,5.92813]
[1779915228305,29.62,75132.03,50.0,-0.86085,0.00028,5.92813]
[1779915228722,29.62,75131.81,50.0,-0.86091,0.00028,5.92626]
[1779915229075,29.62,75126.98,50.0,-0.86226,0.00028,5.88672]
[1779915230082,29.62,75128.08,50.0,-0.86195,0.00028,5.8957]
[1779915235119,29.62,75127.62,50.0,-0.86209,0.00028,5.89176]
[1779915237286,29.62,75127.59,50.0,-0.8621,0.00028,5.89153]
[1779915238416,29.62,75127.59,50.0,-0.86209,0.00028,5.89158]
[1779915238517,29.62,75121.35,50.0,-0.86383,0.00028,5.84029]
[1779915238922,29.62,75121.35,50.0,-0.86383,0.00028,5.84029]
[1779915239147,29.62,75119.09,50.0,-0.86445,0.00027,5.82182]
[1779915240731,29.62,75118.66,50.0,-0.86458,0.00027,5.81812]
[1779915246196,29.62,75119.49,50.0,-0.86436,0.00028,5.8246]
[1779915250224,29.62,75120.78,50.0,-0.86399,0.00028,5.8356]
[1779915252309,29.62,75120.9,50.0,-0.86395,0.00028,5.83668]
[1779915252325,29.62,75122.02,50.0,-0.86364,0.00028,5.84594]
[1779915253245,29.62,75127.63,50.0,-0.86208,0.00028,5.89191]
[1779915258280,29.61,75129.65,50.0,-0.86157,0.00028,5.90712]
[1779915259287,29.61,75132.28,50.0,-0.86083,0.00028,5.92866]
[1779915262308,29.61,75130.25,50.0,-0.8614,0.00028,5.91194]
[1779915263134,29.61,75130.25,50.0,-0.8614,0.00028,5.91194]
[1779915263315,29.61,75128.59,50.0,-0.86186,0.00028,5.89834]
[1779915264322,29.61,75126.69,50.0,-0.86239,0.00028,5.8828]
[1779915269357,29.61,75126.66,50.0,-0.8624,0.00028,5.88273]
[1779915274393,29.61,75127.02,50.0,-0.86247,0.00028,5.87615]
[1779915275328,29.61,75127.02,50.0,-0.86247,0.00028,5.87615]
[1779915278421,29.62,75128.83,50.0,-0.86196,0.00028,5.89112]
[1779915285470,29.62,75128.82,50.0,-0.86196,0.00028,5.89117]
[1779915290504,29.62,75129.69,50.0,-0.86171,0.00028,5.89837]
[1779915296547,29.62,75130.12,50.0,-0.86159,0.00028,5.90191]
[1779915300575,29.62,75132.81,50.0,-0.86084,0.00028,5.92395]
[1779915302589,29.62,75131.6,50.0,-0.86118,0.00028,5.91399]
[1779915303331,29.62,75131.6,50.0,-0.86118,0.00028,5.91399]
[1779915315680,29.62,75131.39,50.0,-0.86125,0.00028,5.91211]
[1779915319328,29.62,75131.39,50.0,-0.86125,0.00028,5.91211]
[1779915320349,29.62,75131.42,50.0,-0.86124,0.00028,5.91231]
[1779915326507,29.61,75131.83,50.0,-0.86113,0.00028,5.91559]
[1779915326549,29.61,75135.98,50.0,-0.85997,0.00028,5.94952]
[1779915326719,29.61,75135.98,50.0,-0.85997,0.00028,5.94952]
[1779915326757,29.61,75137.38,50.0,-0.85957,0.00028,5.961]
[1779915327853,29.61,75137.38,50.0,-0.85957,0.00028,5.961]
[1779915327868,29.61,75139.87,50.0,-0.85887,0.00028,5.98135]
[1779915328771,29.61,75141.16,50.0,-0.85851,0.00028,5.99183]
[1779915329778,29.61,75142.32,50.0,-0.85819,0.00028,6.00123]
[1779915332741,29.61,75142.0,50.0,-0.85847,0.00028,5.98858]
[1779915332799,29.61,75143.41,50.0,-0.85807,0.00028,6.00003]
[1779915337835,29.61,75143.72,50.0,-0.85801,0.00028,6.00189]
[1779915342870,29.61,75143.68,50.0,-0.85804,0.00028,6.00087]
[1779915347905,29.6,75144.01,50.0,-0.85798,0.00028,6.00287]
[1779915351932,29.6,75145.67,50.0,-0.85752,0.00028,6.01593]
[1779915356968,29.6,75145.52,50.0,-0.85759,0.00028,6.01392]
[1779915360771,29.6,75145.44,50.0,-0.85763,0.00028,6.01296]
[1779915360996,29.59,75153.33,50.0,-0.85538,0.00029,6.07753]
[1779915362003,29.59,75156.07,50.0,-0.8546,0.00029,6.09985]
[1779915367038,29.59,75157.58,50.0,-0.85421,0.00029,6.11097]
[1779915373083,29.58,75158.06,50.0,-0.85413,0.00029,6.11323]
[1779915378118,29.57,75158.61,50.0,-0.85402,0.00029,6.11633]
[1779915386174,29.56,75158.66,50.0,-0.85409,0.00029,6.11449]
[1779915391209,29.56,75159.17,50.0,-0.85417,0.00029,6.10752]
[1779915392215,29.56,75160.81,50.0,-0.8537,0.00029,6.12076]
[1779915394230,29.55,75162.83,50.0,-0.85314,0.00029,6.13686]
[1779915399265,29.55,75162.34,50.0,-0.85333,0.00029,6.1313]
[1779915404300,29.54,75162.42,50.0,-0.85336,0.00029,6.13048]
[1779915409522,29.54,75162.57,50.0,-0.85336,0.00029,6.13054]
[1779915410342,29.53,75167.68,50.0,-0.85189,0.00029,6.17215]
[1779915412355,29.53,75166.22,50.0,-0.85235,0.00029,6.15911]
[1779915415954,29.53,75166.3,50.0,-0.85236,0.00029,6.15879]
[1779915421420,29.52,75166.62,50.0,-0.85234,0.00029,6.15949]
[1779915429475,29.51,75166.47,50.0,-0.85247,0.00029,6.1557]
[1779915439546,29.49,75166.48,50.0,-0.85258,0.00029,6.15263]
[1779915441560,29.49,75164.67,50.0,-0.85313,0.00029,6.13705]
[1779915442567,29.49,75161.93,50.0,-0.85394,0.00029,6.11412]
[1779915443574,29.49,75159.57,50.0,-0.85464,0.00029,6.09436]
[1779915448612,29.48,75160.95,50.0,-0.85428,0.00029,6.10461]
[1779915451633,29.48,75163.16,50.0,-0.85385,0.00029,6.11237]
[1779915453647,29.48,75165.24,50.0,-0.85326,0.00029,6.12905]
[1779915458682,29.47,75165.17,50.0,-0.85333,0.00029,6.1271]
[1779915463717,29.47,75164.23,50.0,-0.85364,0.00029,6.11828]
[1779915469760,29.47,75163.64,50.0,-0.85381,0.00029,6.11335]
[1779915474795,29.47,75163.61,50.0,-0.85381,0.00029,6.11334]
[1779915480837,29.46,75163.71,50.0,-0.85384,0.00029,6.11262]
[1779915485872,29.46,75163.81,50.0,-0.85385,0.00029,6.11217]
[1779915490907,29.46,75164.03,50.0,-0.85379,0.00029,6.11394]
[1779915495942,29.46,75163.91,50.0,-0.85382,0.00029,6.1132]
[1779915502991,29.46,75164.3,50.0,-0.85369,0.00029,6.11675]
[1779915508025,29.46,75164.92,50.0,-0.8535,0.00029,6.1221]
[1779915512054,29.46,75160.13,50.0,-0.85511,0.00029,6.07193]
[1779915513200,29.46,75160.13,50.0,-0.85511,0.00029,6.07193]
[1779915513530,29.46,75160.13,50.0,-0.85511,0.00029,6.07193]
[1779915513598,29.46,75158.5,50.0,-0.85559,0.00029,6.05837]
[1779915514068,29.46,75154.71,50.0,-0.85668,0.00029,6.02705]
[1779915515075,29.45,75153.32,50.0,-0.85708,0.00029,6.01542]
[1779915523131,29.46,75153.95,50.0,-0.85686,0.00029,6.022]
[1779915526152,29.46,75155.13,50.0,-0.8565,0.00029,6.03209]
[1779915531187,29.46,75156.3,50.0,-0.85615,0.00029,6.04229]
[1779915532194,29.46,75158.24,50.0,-0.85558,0.00029,6.05841]
[1779915537228,29.47,75157.32,50.0,-0.85581,0.00029,6.05182]
[1779915539385,29.47,75157.32,50.0,-0.85581,0.00029,6.05182]
[1779915540733,29.47,75157.32,50.0,-0.8558,0.00029,6.05206]
[1779915540838,29.47,75157.32,50.0,-0.8558,0.00029,6.05206]
[1779915540892,29.47,75159.07,50.0,-0.8553,0.00029,6.06657]
[1779915541263,29.47,75166.16,50.0,-0.85323,0.00029,6.12519]
[1779915542268,29.47,75168.06,50.0,-0.85268,0.00029,6.14089]
[1779915547303,29.47,75167.89,50.0,-0.8527,0.00029,6.14019]
[1779915548310,29.47,75165.82,50.0,-0.85331,0.00029,6.12303]
[1779915550324,29.47,75164.68,50.0,-0.85364,0.00029,6.11357]
[1779915551331,29.47,75162.08,50.0,-0.8544,0.00029,6.09206]
[1779915556366,29.47,75160.06,50.0,-0.85498,0.00029,6.07549]
[1779915561409,29.47,75159.72,50.0,-0.85507,0.00029,6.07288]
[1779915567443,29.48,75158.66,50.0,-0.85537,0.00029,6.06449]
[1779915572479,29.48,75158.67,50.0,-0.85554,0.00029,6.05509]
[1779915574493,29.48,75153.35,50.0,-0.85707,0.00029,6.01131]
[1779915583110,29.48,75153.56,50.0,-0.85697,0.00029,6.01405]
[1779915588591,29.5,75153.99,50.0,-0.85674,0.00029,6.02074]
[1779915594632,29.5,75153.11,50.0,-0.85697,0.00029,6.01413]
[1779915599668,29.5,75152.99,50.0,-0.85698,0.00029,6.01371]
[1779915601682,29.5,75144.64,50.0,-0.85936,0.00028,5.9451]
[1779915603696,29.5,75144.01,50.0,-0.85953,0.00028,5.94026]
[1779915608731,29.51,75143.7,50.0,-0.85959,0.00028,5.93861]
[1779915610745,29.51,75140.96,50.0,-0.86035,0.00028,5.91644]
[1779915615780,29.51,75141.53,50.0,-0.86015,0.00028,5.92221]
[1779915625849,29.52,75141.27,50.0,-0.86015,0.00028,5.92217]
[1779915626562,29.52,75141.27,50.0,-0.86015,0.00028,5.92217]
[1779915626674,29.52,75141.27,50.0,-0.86015,0.00028,5.92217]
[1779915626863,29.52,75124.72,50.0,-0.86478,0.00028,5.78631]
[1779915627119,29.52,75124.72,50.0,-0.86478,0.00028,5.78631]
[1779915627689,29.52,75124.72,50.0,-0.86478,0.00028,5.78631]
[1779915627867,29.52,75118.86,50.0,-0.86639,0.00027,5.73852]
[1779915628049,29.52,75118.86,50.0,-0.86639,0.00027,5.73852]
[1779915629881,29.52,75117.47,50.0,-0.86677,0.00027,5.72732]
[1779915630726,29.52,75117.47,50.0,-0.86677,0.00027,5.72732]
[1779915635475,29.52,75117.91,50.0,-0.86682,0.00027,5.72155]
[1779915638949,29.53,75119.39,50.0,-0.86638,0.00027,5.73449]
[1779915639951,29.53,75122.02,50.0,-0.86565,0.00028,5.75624]
[1779915640505,29.53,75122.02,50.0,-0.86565,0.00028,5.75624]
[1779915642972,29.53,75119.72,50.0,-0.86626,0.00027,5.73804]
[1779915649018,29.53,75118.5,50.0,-0.86658,0.00027,5.72859]
[1779915656068,29.53,75118.09,50.0,-0.86674,0.00027,5.72376]
[1779915660095,29.52,75119.21,50.0,-0.86646,0.00027,5.73208]
[1779915662109,29.52,75120.93,50.0,-0.86601,0.00028,5.7457]
[1779915667145,29.52,75121.03,50.0,-0.86602,0.00028,5.74535]
[1779915672179,29.51,75120.56,50.0,-0.86619,0.00027,5.74033]
[1779915677215,29.51,75120.73,50.0,-0.86618,0.00027,5.74057]
[1779915682250,29.5,75120.73,50.0,-0.86622,0.00027,5.73941]
[1779915687285,29.5,75121.0,50.0,-0.86618,0.00028,5.74047]
[1779915692320,29.49,75121.38,50.0,-0.8663,0.00028,5.73265]
[1779915694913,29.49,75121.38,50.0,-0.8663,0.00028,5.73265]
[1779915695014,29.49,75127.94,50.0,-0.86451,0.00028,5.78582]
[1779915695341,29.49,75135.0,50.0,-0.86254,0.00028,5.84378]
[1779915700376,29.49,75134.84,50.0,-0.86258,0.00028,5.84259]
[1779915705411,29.49,75135.0,50.0,-0.86252,0.00028,5.84432]
[1779915709440,29.49,75136.16,50.0,-0.86218,0.00028,5.85414]
[1779915714474,29.5,75135.26,50.0,-0.86243,0.00028,5.84708]
[1779915716345,29.5,75135.19,50.0,-0.86244,0.00028,5.84658]
[1779915716488,29.5,75130.07,50.0,-0.86387,0.00028,5.80462]
[1779915720516,29.5,75126.2,50.0,-0.86493,0.00028,5.77337]
[1779915721524,29.5,75111.4,50.0,-0.86898,0.00027,5.65246]
[1779915722530,29.5,75103.38,50.0,-0.87115,0.00027,5.58679]
[1779915723537,29.5,75098.07,50.0,-0.87258,0.00027,5.54348]
[1779915725551,29.5,75099.96,50.0,-0.87207,0.00027,5.55886]
[1779915726558,29.5,75102.32,50.0,-0.87144,0.00027,5.5781]
[1779915729579,29.5,75100.59,50.0,-0.8719,0.00027,5.56402]
[1779915730586,29.5,75102.54,50.0,-0.87138,0.00027,5.57989]
[1779915731593,29.5,75104.33,50.0,-0.8709,0.00027,5.59447]
[1779915737642,29.5,75104.5,50.0,-0.87086,0.00027,5.59569]
[1779915742677,29.5,75104.33,50.0,-0.87091,0.00027,5.59412]
[1779915748719,29.5,75104.33,50.0,-0.87092,0.00027,5.59394]
[1779915753754,29.5,75104.04,50.0,-0.87118,0.00027,5.58174]
[1779915756775,29.49,75099.48,50.0,-0.8724,0.00027,5.54461]
[1779915759796,29.5,75101.22,50.0,-0.87194,0.00027,5.55888]
[1779915765838,29.5,75100.82,50.0,-0.87204,0.00027,5.55579]
[1779915768860,29.5,75103.35,50.0,-0.87136,0.00027,5.57646]
[1779915769868,29.5,75104.45,50.0,-0.87106,0.00027,5.58542]
[1779915774902,29.5,75104.97,50.0,-0.87092,0.00027,5.58961]
[1779915776916,29.5,75113.26,50.0,-0.86868,0.00027,5.65718]
[1779915780945,29.49,75110.07,50.0,-0.86956,0.00027,5.63074]
[1779915781952,29.49,75112.24,50.0,-0.86898,0.00027,5.64838]
[1779915782960,29.49,75106.65,50.0,-0.87049,0.00027,5.60268]
[1779915783966,29.49,75098.72,50.0,-0.87262,0.00027,5.53811]
[1779915784973,29.49,75099.9,50.0,-0.8723,0.00027,5.54776]
[1779915787995,29.49,75097.53,50.0,-0.87293,0.00027,5.52865]
[1779915793030,29.5,75098.38,50.0,-0.87269,0.00027,5.53592]
[1779915796051,29.5,75099.42,50.0,-0.87241,0.00027,5.54456]
[1779915805114,29.5,75102.44,50.0,-0.87159,0.00027,5.56953]
[1779915811156,29.5,75102.27,50.0,-0.87181,0.00027,5.55849]
[1779915816191,29.5,75101.24,50.0,-0.87208,0.00027,5.55024]
[1779915820219,29.5,75100.2,50.0,-0.87235,0.00027,5.54194]
[1779915826262,29.5,75100.16,50.0,-0.87236,0.00027,5.54191]
[1779915829282,29.5,75091.71,50.0,-0.87459,0.00026,5.47348]
[1779915838346,29.51,75092.28,50.0,-0.8744,0.00026,5.4794]
[1779915840363,29.51,75094.34,50.0,-0.87385,0.00026,5.49638]
[1779915845398,29.51,75096.46,50.0,-0.87327,0.00027,5.51413]
[1779915846405,29.51,75098.74,50.0,-0.87266,0.00027,5.53273]
[1779915849425,29.51,75100.88,50.0,-0.87208,0.00027,5.55032]
[1779915854461,29.51,75101.15,50.0,-0.872,0.00027,5.55268]
[1779915862517,29.51,75100.73,50.0,-0.8721,0.00027,5.54954]
[1779915867552,29.51,75101.09,50.0,-0.872,0.00027,5.55264]
[1779915872587,29.51,75100.74,50.0,-0.87227,0.00027,5.54021]
[1779915873594,29.51,75098.44,50.0,-0.87288,0.00027,5.52157]
[1779915876615,29.52,75097.07,50.0,-0.87324,0.00027,5.51068]
[1779915879636,29.52,75095.33,50.0,-0.87369,0.00026,5.49684]
[1779915883664,29.52,75090.2,50.0,-0.87503,0.00026,5.45572]
[1779915886079,29.52,75090.13,50.0,-0.87505,0.00026,5.45527]
[1779915886170,29.52,75090.13,50.0,-0.87505,0.00026,5.45527]
[1779915886239,29.52,75090.13,50.0,-0.87504,0.00026,5.45561]
[1779915886685,29.52,75087.42,50.0,-0.87575,0.00026,5.43368]
[1779915891686,29.52,75088.13,50.0,-0.87555,0.00026,5.4398]
[1779915891729,29.52,75087.05,50.0,-0.87581,0.00026,5.43164]
[1779915892736,29.53,75083.06,50.0,-0.87685,0.00026,5.39961]
[1779915895757,29.53,75081.13,50.0,-0.87733,0.00026,5.38474]
[1779915900791,29.53,75080.22,50.0,-0.87752,0.00026,5.37875]
[1779915902806,29.54,75134.0,50.0,-0.86301,0.00028,5.81685]
[1779915904820,29.54,75134.49,50.0,-0.86287,0.00028,5.82083]
[1779915909855,29.53,75135.41,50.0,-0.86267,0.00028,5.82657]
[1779915917162,29.52,75135.58,50.0,-0.86266,0.00028,5.82686]
[1779915919926,29.52,75078.02,50.0,-0.87822,0.00026,5.35691]
[1779915929996,29.53,75078.02,50.0,-0.87812,0.00026,5.36008]
[1779915936038,29.54,75075.1,50.0,-0.879,0.00026,5.32856]
[1779915940066,29.54,75073.83,50.0,-0.87929,0.00026,5.3196]
[1779915941073,29.54,75072.3,50.0,-0.87967,0.00026,5.30763]
[1779915943087,29.55,75071.24,50.0,-0.87992,0.00026,5.29979]
[1779915948121,29.55,75073.51,50.0,-0.87928,0.00026,5.3197]
[1779915952150,29.56,75072.45,50.0,-0.87952,0.00026,5.31241]
[1779915955171,29.56,75073.82,50.0,-0.87914,0.00026,5.32431]
[1779915960206,29.57,75075.05,50.0,-0.87877,0.00026,5.33559]
[1779915964234,29.57,75078.28,50.0,-0.87791,0.00026,5.36261]
[1779915965240,29.57,75088.68,50.0,-0.87519,0.00026,5.44667]
[1779915966248,29.57,75090.24,50.0,-0.87478,0.00026,5.45938]
[1779915967255,29.57,75091.96,50.0,-0.87432,0.00026,5.47336]
[1779915968262,29.57,75090.59,50.0,-0.87468,0.00026,5.46234]
[1779915974304,29.57,75091.7,50.0,-0.87438,0.00026,5.4717]
[1779915979339,29.57,75091.56,50.0,-0.8744,0.00026,5.47084]
[1779915984376,29.58,75091.63,50.0,-0.87438,0.00026,5.47166]
[1779915985383,29.58,75095.08,50.0,-0.87346,0.00026,5.49963]
[1779915986390,29.58,75096.23,50.0,-0.87316,0.00027,5.50895]
[1779915991424,29.58,75096.93,50.0,-0.87316,0.00027,5.50481]
[1779915992432,29.58,75099.52,50.0,-0.87247,0.00027,5.52578]
[1779915994445,29.58,75103.52,50.0,-0.8714,0.00027,5.55815]
[1779915996460,29.57,75105.94,50.0,-0.87076,0.00027,5.57763]
[1779915998474,29.57,75108.0,50.0,-0.87021,0.00027,5.59415]
[1779916002502,29.57,75110.34,50.0,-0.86959,0.00027,5.61267]
[1779916008545,29.57,75110.81,50.0,-0.8695,0.00027,5.61555]
[1779916013578,29.56,75110.59,50.0,-0.86958,0.00027,5.61296]
[1779916020628,29.56,75110.63,50.0,-0.86961,0.00027,5.61217]
[1779916022642,29.56,75108.35,50.0,-0.87024,0.00027,5.59331]
[1779916027677,29.56,75108.64,50.0,-0.87018,0.00027,5.595]
[1779916029691,29.55,75109.77,50.0,-0.86989,0.00027,5.60392]
[1779916035733,29.55,75109.61,50.0,-0.86996,0.00027,5.60175]
[1779916043788,29.55,75110.11,50.0,-0.86986,0.00027,5.60465]
[1779916045060,29.55,75110.11,50.0,-0.86986,0.00027,5.60465]
[1779916048028,29.54,75110.11,50.0,-0.86988,0.00027,5.60407]
[1779916050838,29.54,75114.53,50.0,-0.8687,0.00027,5.63964]
[1779916052852,29.54,75108.59,50.0,-0.8705,0.00027,5.58114]
[1779916054062,29.54,75108.59,50.0,-0.8705,0.00027,5.58114]
[1779916054333,29.54,75108.59,50.0,-0.8705,0.00027,5.58114]
[1779916054342,29.54,75074.49,50.0,-0.87949,0.00026,5.30508]
[1779916054852,29.54,75074.49,50.0,-0.87949,0.00026,5.30508]
[1779916054866,29.54,75070.65,50.0,-0.88048,0.00026,5.27426]
[1779916055873,29.54,75070.46,50.0,-0.88052,0.00026,5.27292]
[1779916057213,29.54,75070.46,50.0,-0.88052,0.00026,5.27292]
[1779916062922,29.55,75070.87,50.0,-0.88035,0.00026,5.27838]
[1779916070981,29.56,75070.52,50.0,-0.88035,0.00026,5.2781]
[1779916079038,29.57,75072.44,50.0,-0.87978,0.00026,5.296]
[1779916080045,29.57,75074.66,50.0,-0.87919,0.00026,5.31442]
[1779916082060,29.57,75076.15,50.0,-0.87879,0.00026,5.32689]
[1779916082992,29.57,75076.15,50.0,-0.87879,0.00026,5.32689]
[1779916083065,29.57,75080.34,50.0,-0.8777,0.00026,5.36082]
[1779916087095,29.58,75092.26,50.0,-0.87456,0.00026,5.4577]
[1779916088102,29.58,75096.83,50.0,-0.87335,0.00027,5.49472]
[1779916094145,29.58,75096.38,50.0,-0.87347,0.00027,5.49109]
[1779916099180,29.58,75095.41,50.0,-0.87374,0.00026,5.483]
[1779916099876,29.58,75095.41,50.0,-0.87374,0.00026,5.483]
[1779916101447,29.58,75097.21,50.0,-0.87326,0.00027,5.49742]
[1779916105022,29.58,75097.95,50.0,-0.87307,0.00027,5.50321]
[1779916109250,29.57,75095.26,50.0,-0.87381,0.00026,5.48081]
[1779916109745,29.57,75095.26,50.0,-0.87381,0.00026,5.48081]
[1779916110257,29.57,75085.1,50.0,-0.87648,0.00026,5.39867]
[1779916111264,29.57,75083.85,50.0,-0.87699,0.00026,5.3789]
[1779916114286,29.57,75085.41,50.0,-0.87658,0.00026,5.39167]
[1779916118317,29.57,75081.73,50.0,-0.87753,0.00026,5.36226]
[1779916119323,29.57,75071.67,50.0,-0.88012,0.00026,5.28135]
[1779916120330,29.57,75069.24,50.0,-0.88074,0.00025,5.26189]
[1779916122344,29.58,75070.27,50.0,-0.88047,0.00026,5.27042]
[1779916125365,29.58,75065.23,50.0,-0.88173,0.00025,5.23077]
[1779916126372,29.58,75063.0,50.0,-0.8823,0.00025,5.21284]
[1779916134699,29.58,75062.83,50.0,-0.88235,0.00025,5.21123]
[1779916136442,29.57,75061.03,50.0,-0.88284,0.00025,5.19557]
[1779916137167,29.57,75061.03,50.0,-0.88284,0.00025,5.19557]
[1779916139463,29.57,75057.83,50.0,-0.88368,0.00025,5.16919]
[1779916141477,29.57,75055.13,50.0,-0.88437,0.00025,5.14719]
[1779916142120,29.57,75055.13,50.0,-0.88437,0.00025,5.14719]
[1779916142484,29.57,75053.94,50.0,-0.88467,0.00025,5.13749]
[1779916147519,29.56,75053.41,50.0,-0.88484,0.00025,5.13221]
[1779916152554,29.56,75053.79,50.0,-0.88477,0.00025,5.1342]
[1779916155575,29.55,75055.47,50.0,-0.88438,0.00025,5.14694]
[1779916160610,29.55,75055.89,50.0,-0.88431,0.00025,5.14915]
[1779916165645,29.55,75055.68,50.0,-0.88439,0.00025,5.14634]
[1779916166652,29.54,75053.26,50.0,-0.885,0.00025,5.12686]
[1779916171687,29.54,75053.17,50.0,-0.88524,0.00025,5.1155]
[1779916177729,29.54,75053.53,50.0,-0.88518,0.00025,5.11725]
[1779916182764,29.53,75053.35,50.0,-0.88526,0.00025,5.11488]
[1779916183771,29.53,75052.11,50.0,-0.88557,0.00025,5.10484]
[1779916188806,29.53,75052.04,50.0,-0.88562,0.00025,5.10343]
[1779916193841,29.53,75052.13,50.0,-0.88562,0.00025,5.10331]
[1779916194848,29.52,75050.7,50.0,-0.88598,0.00025,5.09177]
[1779916195854,29.52,75049.65,50.0,-0.88624,0.00025,5.08328]
[1779916197869,29.52,75048.28,50.0,-0.88659,0.00025,5.07213]
[1779916198876,29.52,75045.54,50.0,-0.88727,0.00025,5.05028]
[1779916202904,29.52,75046.48,50.0,-0.88705,0.00025,5.05735]
[1779916212975,29.52,75046.23,50.0,-0.88714,0.00025,5.05435]
[1779916218023,29.51,75046.51,50.0,-0.88709,0.00025,5.05609]
[1779916225072,29.51,75046.48,50.0,-0.88712,0.00025,5.05515]
[1779916230107,29.51,75045.8,50.0,-0.8873,0.00025,5.04929]
[1779916235142,29.51,75044.73,50.0,-0.88776,0.00025,5.03072]
[1779916240177,29.51,75044.37,50.0,-0.88786,0.00025,5.02754]
[1779916247226,29.51,75043.27,50.0,-0.88814,0.00024,5.01833]
[1779916248233,29.5,75043.34,50.0,-0.88813,0.00024,5.01883]
[1779916254276,29.5,75044.85,50.0,-0.88777,0.00025,5.03047]
[1779916259311,29.5,75045.53,50.0,-0.88761,0.00025,5.03549]
[1779916267367,29.5,75045.85,50.0,-0.88755,0.00025,5.03739]
[1779916277437,29.5,75045.85,50.0,-0.88758,0.00025,5.03659]
[1779916282472,29.5,75045.34,50.0,-0.88771,0.00025,5.03216]
[1779916287507,29.49,75043.4,50.0,-0.8882,0.00024,5.01643]
[1779916293549,29.49,75043.2,50.0,-0.88844,0.00024,5.00493]
[1779916297577,29.49,75045.27,50.0,-0.88794,0.00025,5.02116]
[1779916300597,29.49,75046.46,50.0,-0.88765,0.00025,5.0304]
[1779916301605,29.49,75055.19,50.0,-0.88549,0.00025,5.09967]
[1779916302612,29.49,75055.92,50.0,-0.88532,0.00025,5.10531]
[1779916303620,29.49,75057.5,50.0,-0.88493,0.00025,5.11772]
[1779916307648,29.49,75055.24,50.0,-0.88552,0.00025,5.09894]
[1779916308655,29.49,75056.76,50.0,-0.88514,0.00025,5.11087]
[1779916313691,29.48,75056.03,50.0,-0.88535,0.00025,5.10413]
[1779916316712,29.48,75054.55,50.0,-0.88574,0.00025,5.0918]
[1779916318727,29.48,75053.24,50.0,-0.88608,0.00025,5.08105]
[1779916324769,29.47,75058.39,50.0,-0.88482,0.00025,5.12114]
[1779916325776,29.47,75059.41,50.0,-0.88457,0.00025,5.12907]
[1779916328797,29.47,75058.27,50.0,-0.88488,0.00025,5.11933]
[1779916332829,29.47,75057.16,50.0,-0.88518,0.00025,5.10965]
[1779916337864,29.46,75055.94,50.0,-0.88552,0.00025,5.09898]
[1779916342899,29.46,75056.55,50.0,-0.88539,0.00025,5.10295]
[1779916345920,29.46,75058.94,50.0,-0.88481,0.00025,5.12146]
[1779916350955,29.45,75059.01,50.0,-0.88483,0.00025,5.12096]
[1779916354983,29.45,75059.97,50.0,-0.8848,0.00025,5.1181]
[1779916360020,29.45,75061.03,50.0,-0.88456,0.00025,5.12553]
[1779916364048,29.44,75055.07,50.0,-0.88608,0.00025,5.0771]
[1779916365055,29.44,75053.24,50.0,-0.88654,0.00025,5.06238]
[1779916366062,29.44,75047.42,50.0,-0.88798,0.00025,5.01601]
[1779916371097,29.44,75048.27,50.0,-0.88778,0.00025,5.02247]
[1779916372105,29.44,75050.34,50.0,-0.88727,0.00025,5.03884]
[1779916373112,29.44,75051.51,50.0,-0.88699,0.00025,5.04805]
[1779916376134,29.44,75052.49,50.0,-0.88675,0.00025,5.05551]
[1779916381171,29.44,75053.91,50.0,-0.88642,0.00025,5.06619]
[1779916383185,29.44,75055.11,50.0,-0.88613,0.00025,5.07547]
[1779916385199,29.43,75059.25,50.0,-0.88511,0.00025,5.10819]
[1779916386205,29.43,75062.48,50.0,-0.8843,0.00025,5.13384]
[1779916388221,29.43,75065.84,50.0,-0.88347,0.00025,5.16029]
[1779916389228,29.43,75067.12,50.0,-0.88315,0.00025,5.17032]
[1779916391242,29.43,75068.23,50.0,-0.88288,0.00025,5.17897]
[1779916392491,29.43,75068.23,50.0,-0.88288,0.00025,5.17897]
[1779916392568,29.43,75069.78,50.0,-0.8825,0.00025,5.19111]
[1779916393256,29.43,75078.22,50.0,-0.88034,0.00026,5.25895]
[1779916394263,29.43,75080.06,50.0,-0.87986,0.00026,5.27376]
[1779916395270,29.43,75080.42,50.0,-0.87977,0.00026,5.27656]
[1779916397284,29.43,75083.02,50.0,-0.87911,0.00026,5.29727]
[1779916402319,29.43,75082.88,50.0,-0.87912,0.00026,5.29698]
[1779916403798,29.43,75082.47,50.0,-0.87922,0.00026,5.29384]
[1779916409368,29.43,75082.47,50.0,-0.87919,0.00026,5.29456]
[1779916411382,29.44,75083.37,50.0,-0.87914,0.00026,5.29225]
[1779916412389,29.44,75084.52,50.0,-0.87884,0.00026,5.30162]
[1779916414623,29.44,75084.71,50.0,-0.87878,0.00026,5.30323]
[1779916415410,29.44,75089.64,50.0,-0.87749,0.00026,5.34329]
[1779916417425,29.44,75092.9,50.0,-0.87663,0.00026,5.36986]
[1779916418519,29.44,75092.9,50.0,-0.87663,0.00026,5.36986]
[1779916419975,29.44,75093.19,50.0,-0.87655,0.00026,5.37233]
[1779916420445,29.44,75096.86,50.0,-0.87558,0.00026,5.40213]
[1779916425480,29.44,75097.91,50.0,-0.8753,0.00027,5.41069]
[1779916427494,29.44,75096.33,50.0,-0.87571,0.00026,5.39789]
[1779916432336,29.44,75096.73,50.0,-0.87561,0.00026,5.40124]
[1779916432529,29.44,75100.16,50.0,-0.87469,0.00027,5.42909]
[1779916433476,29.44,75100.16,50.0,-0.87469,0.00027,5.42909]
[1779916433537,29.44,75102.81,50.0,-0.87399,0.00027,5.4506]
[1779916435551,29.44,75104.2,50.0,-0.87362,0.00027,5.46179]
[1779916436557,29.44,75105.96,50.0,-0.87315,0.00027,5.47604]
[1779916437565,29.44,75108.93,50.0,-0.87236,0.00027,5.50013]
[1779916442600,29.44,75108.18,50.0,-0.87258,0.00027,5.49341]
[1779916443607,29.44,75106.06,50.0,-0.87315,0.00027,5.47604]
[1779916444614,29.44,75100.95,50.0,-0.87452,0.00027,5.43441]
[1779916445622,29.43,75099.47,50.0,-0.87492,0.00027,5.42237]
[1779916446629,29.43,75095.4,50.0,-0.87599,0.00026,5.38934]
[1779916449650,29.44,75096.51,50.0,-0.8757,0.00026,5.39845]
[1779916454685,29.44,75098.23,50.0,-0.87524,0.00027,5.41252]
[1779916456699,29.44,75096.79,50.0,-0.87562,0.00026,5.40086]
[1779916458713,29.44,75098.28,50.0,-0.87522,0.00027,5.41299]
[1779916461734,29.44,75105.84,50.0,-0.87321,0.00027,5.47443]
[1779916462772,29.44,75108.78,50.0,-0.87242,0.00027,5.49828]
[1779916464755,29.43,75110.11,50.0,-0.87207,0.00027,5.50888]
[1779916469789,29.43,75110.95,50.0,-0.87186,0.00027,5.51506]
[1779916470803,29.43,75102.51,50.0,-0.87413,0.00027,5.44623]
[1779916471132,29.43,75102.51,50.0,-0.87413,0.00027,5.44623]
[1779916471258,29.43,75102.51,50.0,-0.87413,0.00027,5.44623]
[1779916471838,29.43,75051.73,50.0,-0.88738,0.00025,5.02776]
[1779916472453,29.43,75051.73,50.0,-0.88738,0.00025,5.02776]
[1779916472824,29.43,75035.66,50.0,-0.8913,0.00024,4.90074]
[1779916473701,29.43,75035.66,50.0,-0.8913,0.00024,4.90074]
[1779916473830,29.43,75025.9,50.0,-0.89363,0.00024,4.82414]
[1779916474837,29.43,75029.32,50.0,-0.89281,0.00024,4.85117]
[1779916475172,29.43,75029.32,50.0,-0.89281,0.00024,4.85117]
[1779916476851,29.43,75027.62,50.0,-0.8932,0.00024,4.83817]
[1779916477858,29.43,75029.67,50.0,-0.89271,0.00024,4.85444]
[1779916478426,29.43,75029.67,50.0,-0.89271,0.00024,4.85444]
[1779916478671,29.43,75029.67,50.0,-0.89271,0.00024,4.85444]
[1779916478865,29.43,75034.74,50.0,-0.89149,0.00024,4.89447]
[1779916479872,29.43,75035.88,50.0,-0.89121,0.00024,4.90356]
[1779916482893,29.44,75037.09,50.0,-0.89091,0.00024,4.91336]
[1779916483578,29.44,75037.09,50.0,-0.89091,0.00024,4.91336]
[1779916483900,29.44,75038.48,50.0,-0.89057,0.00024,4.9244]
[1779916488935,29.44,75039.24,50.0,-0.89038,0.00024,4.93068]
[1779916489942,29.44,75040.31,50.0,-0.89012,0.00024,4.93918]
[1779916491956,29.44,75042.32,50.0,-0.88963,0.00024,4.95514]
[1779916494977,29.44,75043.76,50.0,-0.88927,0.00024,4.96655]
[1779916500034,29.44,75044.52,50.0,-0.88909,0.00024,4.97256]
[1779916505052,29.44,75045.12,50.0,-0.88894,0.00024,4.97725]
[1779916511094,29.44,75045.49,50.0,-0.88886,0.00024,4.98001]
[1779916512101,29.44,75047.66,50.0,-0.88833,0.00025,4.99718]
[1779916517136,29.44,75048.37,50.0,-0.88816,0.00025,5.00251]
[1779916522171,29.43,75048.56,50.0,-0.88813,0.00025,5.0037]
[1779916526188,29.43,75048.93,50.0,-0.88804,0.00025,5.00644]
[1779916526733,29.43,75048.93,50.0,-0.88804,0.00025,5.00644]
[1779916527207,29.43,75053.98,50.0,-0.8868,0.00025,5.04641]
[1779916528214,29.43,75055.55,50.0,-0.88641,0.00025,5.05878]
[1779916531234,29.43,75056.56,50.0,-0.88636,0.00025,5.05668]
[1779916533249,29.43,75058.45,50.0,-0.8859,0.00025,5.07143]
[1779916538847,29.43,75058.96,50.0,-0.88579,0.00025,5.07479]
[1779916538948,29.43,75060.37,50.0,-0.88545,0.00025,5.08566]
[1779916539265,29.43,75060.37,50.0,-0.88545,0.00025,5.08566]
[1779916539291,29.43,75063.14,50.0,-0.88475,0.00025,5.10778]
[1779916540298,29.42,75066.78,50.0,-0.88384,0.00025,5.13667]
[1779916542025,29.42,75066.6,50.0,-0.8839,0.00025,5.13496]
[1779916542312,29.42,75068.86,50.0,-0.88333,0.00025,5.1528]
[1779916545333,29.42,75070.22,50.0,-0.88302,0.00025,5.16283]
[1779916550314,29.41,75070.5,50.0,-0.88298,0.00025,5.16388]
[1779916550374,29.41,75069.16,50.0,-0.88333,0.00025,5.15284]
[1779916551376,29.41,75060.85,50.0,-0.88544,0.00025,5.08607]
[1779916552383,29.41,75059.73,50.0,-0.88572,0.00025,5.07695]
[1779916553873,29.41,75059.73,50.0,-0.88572,0.00025,5.07695]
[1779916557418,29.41,75065.52,50.0,-0.8843,0.00025,5.12235]
[1779916558425,29.41,75069.9,50.0,-0.88319,0.00025,5.15727]
[1779916559432,29.41,75071.58,50.0,-0.88277,0.00025,5.17051]
[1779916561997,29.4,75071.88,50.0,-0.88271,0.00025,5.17264]
[1779916562722,29.4,75071.41,50.0,-0.88284,0.00025,5.16826]
[1779916562761,29.4,75078.64,50.0,-0.88099,0.00026,5.22637]
[1779916564468,29.4,75071.84,50.0,-0.88274,0.00025,5.17163]
[1779916565475,29.4,75066.75,50.0,-0.88403,0.00025,5.13075]
[1779916567489,29.4,75066.4,50.0,-0.88413,0.00025,5.1277]
[1779916569503,29.4,75068.12,50.0,-0.88371,0.00025,5.141]
[1779916572524,29.4,75069.91,50.0,-0.88328,0.00025,5.15458]
[1779916577559,29.39,75070.03,50.0,-0.8833,0.00025,5.15388]
[1779916580581,29.39,75068.57,50.0,-0.8837,0.00025,5.14135]
[1779916582594,29.38,75069.75,50.0,-0.88342,0.00025,5.1503]
[1779916583620,29.38,75069.75,50.0,-0.88342,0.00025,5.1503]
[1779916583639,29.38,75073.0,50.0,-0.8826,0.00026,5.17612]
[1779916584214,29.38,75073.0,50.0,-0.8826,0.00026,5.17612]
[1779916584608,29.38,75078.81,50.0,-0.88111,0.00026,5.22284]
[1779916585615,29.38,75080.6,50.0,-0.88065,0.00026,5.2372]
[1779916589643,29.38,75082.15,50.0,-0.88028,0.00026,5.24872]
[1779916594681,29.37,75078.64,50.0,-0.88142,0.00026,5.20907]
[1779916597702,29.37,75073.15,50.0,-0.88287,0.00026,5.16348]
[1779916599716,29.36,75070.84,50.0,-0.88348,0.00025,5.14437]
[1779916602737,29.36,75071.93,50.0,-0.88323,0.00025,5.15233]
[1779916604650,29.36,75072.49,50.0,-0.88309,0.00025,5.15656]
[1779916605758,29.36,75077.45,50.0,-0.88184,0.00026,5.1959]
[1779916606765,29.36,75079.26,50.0,-0.88139,0.00026,5.21015]
[1779916608779,29.36,75081.34,50.0,-0.88086,0.00026,5.22652]
[1779916610182,29.35,75082.11,50.0,-0.88067,0.00026,5.23265]
[1779916615828,29.35,75083.12,50.0,-0.88048,0.00026,5.2385]
[1779916616676,29.35,75083.12,50.0,-0.88048,0.00026,5.2385]
[1779916621870,29.34,75082.76,50.0,-0.88065,0.00026,5.23327]
[1779916627942,29.33,75083.1,50.0,-0.8806,0.00026,5.23487]
[1779916633929,29.32,75084.37,50.0,-0.88037,0.00026,5.24208]
[1779916638925,29.31,75083.84,50.0,-0.88057,0.00026,5.23587]
[1779916643019,29.3,75082.22,50.0,-0.88105,0.00026,5.22089]
[1779916648054,29.3,75081.69,50.0,-0.88124,0.00026,5.21483]
[1779916651076,29.29,75070.91,50.0,-0.88422,0.00025,5.11721]
[1779916651301,29.29,75070.91,50.0,-0.88422,0.00025,5.11721]
[1779916652084,29.29,75064.7,50.0,-0.88579,0.00025,5.06718]
[1779916652213,29.29,75064.7,50.0,-0.88579,0.00025,5.06718]
[1779916653091,29.29,75062.65,50.0,-0.88631,0.00025,5.05063]
[1779916658126,29.29,75062.18,50.0,-0.88645,0.00025,5.04628]
[1779916663161,29.29,75062.57,50.0,-0.88637,0.00025,5.04883]
[1779916669203,29.28,75062.62,50.0,-0.88638,0.00025,5.04854]
[1779916675245,29.28,75062.39,50.0,-0.88646,0.00025,5.04604]
[1779916680280,29.28,75062.79,50.0,-0.88637,0.00025,5.04866]
[1779916685315,29.28,75063.54,50.0,-0.88621,0.00025,5.05408]
[1779916689569,29.28,75063.97,50.0,-0.88611,0.00025,5.05714]
[1779916690350,29.27,75056.14,50.0,-0.88807,0.00025,4.9943]
[1779916691357,29.27,75054.06,50.0,-0.88859,0.00025,4.97768]
[1779916696392,29.27,75053.44,50.0,-0.88874,0.00025,4.97268]
[1779916701427,29.27,75051.99,50.0,-0.8891,0.00025,4.96114]
[1779916706461,29.27,75051.84,50.0,-0.88913,0.00025,4.96004]
[1779916711497,29.28,75051.6,50.0,-0.88937,0.00025,4.94857]
[1779916716536,29.28,75050.51,50.0,-0.88963,0.00025,4.94008]
[1779916717544,29.28,75049.34,50.0,-0.88992,0.00025,4.93083]
[1779916718551,29.28,75048.21,50.0,-0.89019,0.00024,4.92191]
[1779916724593,29.28,75048.14,50.0,-0.8902,0.00024,4.92181]
[1779916729628,29.28,75048.18,50.0,-0.89018,0.00024,4.92249]
[1779916730635,29.28,75044.28,50.0,-0.89112,0.00024,4.89164]
[1779916731642,29.28,75042.73,50.0,-0.8915,0.00024,4.87943]
[1779916736677,29.28,75042.31,50.0,-0.89158,0.00024,4.87676]
[1779916742719,29.29,75040.19,50.0,-0.89207,0.00024,4.86079]
[1779916743726,29.29,75036.24,50.0,-0.89302,0.00024,4.82975]
[1779916749771,29.29,75036.19,50.0,-0.89298,0.00024,4.83086]
[1779916751785,29.29,75037.43,50.0,-0.89267,0.00024,4.84107]
[1779916757827,29.3,75037.08,50.0,-0.89272,0.00024,4.83955]
[1779916763869,29.3,75037.18,50.0,-0.89266,0.00024,4.84156]
[1779916766889,29.31,75035.85,50.0,-0.89296,0.00024,4.8317]
[1779916771925,29.31,75035.95,50.0,-0.89308,0.00024,4.82393]
[1779916776960,29.31,75036.47,50.0,-0.89292,0.00024,4.82915]
[1779916785021,29.32,75036.79,50.0,-0.89279,0.00024,4.83344]
[1779916793077,29.33,75034.81,50.0,-0.89321,0.00024,4.81956]
[1779916794084,29.33,75037.68,50.0,-0.89251,0.00024,4.8424]
[1779916795091,29.33,75038.92,50.0,-0.89221,0.00024,4.85238]
[1779916797105,29.33,75041.09,50.0,-0.89167,0.00024,4.86989]
[1779916801133,29.33,75043.28,50.0,-0.89112,0.00024,4.88784]
[1779916802140,29.33,75044.9,50.0,-0.89072,0.00024,4.90079]
[1779916807177,29.34,75045.01,50.0,-0.89068,0.00024,4.90224]
[1779916812213,29.34,75045.54,50.0,-0.89053,0.00024,4.90701]
[1779916817248,29.34,75045.76,50.0,-0.89046,0.00024,4.9093]
[1779916823290,29.34,75045.47,50.0,-0.89051,0.00024,4.90768]
[1779916828325,29.35,75045.59,50.0,-0.89046,0.00024,4.9092]
[1779916833360,29.35,75046.08,50.0,-0.89051,0.00024,4.90397]
[1779916840409,29.35,75045.61,50.0,-0.8906,0.00024,4.90107]
[1779916845443,29.35,75045.19,50.0,-0.89068,0.00024,4.89838]
[1779916850479,29.36,75044.39,50.0,-0.89085,0.00024,4.89271]
[1779916856521,29.36,75044.25,50.0,-0.89086,0.00024,4.89243]
[1779916863570,29.36,75044.6,50.0,-0.89075,0.00024,4.89612]
[1779916868605,29.37,75044.39,50.0,-0.89078,0.00024,4.89511]
[1779916873640,29.37,75044.79,50.0,-0.89066,0.00024,4.89892]
[1779916878675,29.37,75045.09,50.0,-0.89057,0.00024,4.90192]
[1779916885724,29.37,75045.13,50.0,-0.89053,0.00024,4.90308]
[1779916890759,29.38,75044.76,50.0,-0.89061,0.00024,4.90076]
[1779916896254,29.38,75044.88,50.0,-0.89074,0.00024,4.89253]
[1779916896801,29.38,75048.14,50.0,-0.88994,0.00024,4.91858]
[1779916901836,29.38,75048.53,50.0,-0.88983,0.00025,4.92216]
[1779916912912,29.38,75048.69,50.0,-0.88976,0.00025,4.92425]
[1779916917948,29.39,75049.14,50.0,-0.88964,0.00025,4.92818]
[1779916922984,29.39,75049.51,50.0,-0.88954,0.00025,4.93137]
[1779916926004,29.39,75051.58,50.0,-0.88903,0.00025,4.94792]
[1779916927011,29.39,75054.12,50.0,-0.8884,0.00025,4.9681]
[1779916930033,29.39,75055.24,50.0,-0.88812,0.00025,4.97696]
[1779916935068,29.39,75055.24,50.0,-0.88813,0.00025,4.97687]
[1779916945138,29.39,75055.24,50.0,-0.88813,0.00025,4.97665]
[1779916946145,29.39,75053.74,50.0,-0.88851,0.00025,4.96471]
[1779916948159,29.39,75055.46,50.0,-0.88808,0.00025,4.97836]
[1779916952187,29.39,75056.38,50.0,-0.88804,0.00025,4.97584]
[1779916959239,29.39,75055.45,50.0,-0.88827,0.00025,4.96831]
[1779916967297,29.38,75055.27,50.0,-0.88832,0.00025,4.96675]
[1779916972332,29.38,75055.09,50.0,-0.88837,0.00025,4.96526]
[1779916981395,29.38,75055.58,50.0,-0.88825,0.00025,4.96899]
[1779916987437,29.38,75055.45,50.0,-0.88829,0.00025,4.96784]
[1779916988444,29.38,75053.56,50.0,-0.88876,0.00025,4.95282]
[1779916994486,29.38,75053.75,50.0,-0.88871,0.00025,4.95436]
[1779917001535,29.38,75053.77,50.0,-0.8887,0.00025,4.95453]
[1779917012612,29.38,75053.61,50.0,-0.88892,0.00025,4.94357]
[1779917018265,29.38,75054.11,50.0,-0.8888,0.00025,4.94757]
[1779917027717,29.38,75054.06,50.0,-0.88881,0.00025,4.9473]
[1779917032752,29.38,75054.39,50.0,-0.88873,0.00025,4.94997]
[1779917038794,29.38,75054.43,50.0,-0.88871,0.00025,4.95031]
[1779917043831,29.38,75054.4,50.0,-0.88872,0.00025,4.95008]
[1779917051887,29.38,75053.88,50.0,-0.88885,0.00025,4.94601]
[1779917057928,29.38,75054.13,50.0,-0.88879,0.00025,4.94803]
[1779917062965,29.38,75054.61,50.0,-0.88867,0.00025,4.95187]
[1779917067999,29.38,75054.93,50.0,-0.88859,0.00025,4.95439]
[1779917073034,29.38,75055.26,50.0,-0.88869,0.00025,4.94724]
[1779917078071,29.38,75056.44,50.0,-0.8884,0.00025,4.95661]
[1779917088141,29.38,75056.54,50.0,-0.88838,0.00025,4.95726]
[1779917095190,29.38,75056.51,50.0,-0.88839,0.00025,4.95692]
[1779917100230,29.38,75056.53,50.0,-0.88839,0.00025,4.95701]
[1779917101236,29.38,75052.38,50.0,-0.88941,0.00025,4.92407]
[1779917102241,29.38,75057.58,50.0,-0.88813,0.00025,4.96537]
[1779917104255,29.38,75058.8,50.0,-0.88782,0.00025,4.975]
[1779917109290,29.38,75056.94,50.0,-0.88829,0.00025,4.96002]
[1779917110297,29.38,75055.42,50.0,-0.88867,0.00025,4.94793]
[1779917115332,29.38,75055.6,50.0,-0.88862,0.00025,4.94937]
[1779917120367,29.38,75056.33,50.0,-0.88844,0.00025,4.95518]
[1779917125402,29.38,75057.06,50.0,-0.88826,0.00025,4.96096]
[1779917138494,29.38,75057.18,50.0,-0.88842,0.00025,4.95206]
[1779917144536,29.38,75057.63,50.0,-0.88831,0.00025,4.95563]
[1779917149572,29.38,75057.99,50.0,-0.88822,0.00025,4.95848]
[1779917154608,29.38,75058.45,50.0,-0.88811,0.00025,4.96208]
[1779917162663,29.38,75057.9,50.0,-0.88825,0.00025,4.95763]
[1779917172734,29.38,75058.12,50.0,-0.88819,0.00025,4.95928]
[1779917177769,29.38,75058.19,50.0,-0.88818,0.00025,4.95978]
[1779917182804,29.38,75059.05,50.0,-0.88797,0.00025,4.96652]
[1779917188846,29.38,75058.83,50.0,-0.88803,0.00025,4.96463]
[1779917193881,29.38,75058.58,50.0,-0.88828,0.00025,4.95278]
[1779917198916,29.38,75058.51,50.0,-0.8883,0.00025,4.95217]
[1779917204958,29.38,75058.39,50.0,-0.88833,0.00025,4.95114]
[1779917209993,29.38,75058.39,50.0,-0.88833,0.00025,4.95108]
[1779917215028,29.38,75058.6,50.0,-0.88828,0.00025,4.95268]
[1779917220063,29.38,75058.65,50.0,-0.88827,0.00025,4.95299]
[1779917231145,29.38,75059.41,50.0,-0.88809,0.00025,4.95876]
[1779917238193,29.38,75059.51,50.0,-0.88807,0.00025,4.95938]
[1779917244236,29.38,75059.45,50.0,-0.88809,0.00025,4.95877]
[1779917247259,29.38,75048.02,50.0,-0.89091,0.00024,4.86812]
[1779917248263,29.38,75044.34,50.0,-0.89181,0.00024,4.83906]
[1779917249270,29.38,75044.38,50.0,-0.89179,0.00024,4.83965]
[1779917254306,29.38,75044.24,50.0,-0.89198,0.00024,4.82966]
[1779917259341,29.38,75044.27,50.0,-0.89195,0.00024,4.83076]
[1779917264376,29.39,75043.34,50.0,-0.89214,0.00024,4.82435]
[1779917270418,29.39,75043.51,50.0,-0.89207,0.00024,4.8268]
[1779917272432,29.39,75041.42,50.0,-0.89257,0.00024,4.81036]
[1779917273439,29.39,75040.16,50.0,-0.89288,0.00024,4.8003]
[1779917278474,29.39,75032.5,50.0,-0.89474,0.00024,4.73957]
[1779917282502,29.39,75031.46,50.0,-0.89499,0.00024,4.73126]
[1779917284140,29.39,75031.46,50.0,-0.89499,0.00024,4.73126]
[1779917284201,29.39,75031.46,50.0,-0.89499,0.00024,4.73126]
[1779917284624,29.39,75022.8,50.0,-0.89704,0.00023,4.66364]
[1779917284935,29.39,75022.8,50.0,-0.89704,0.00023,4.66364]
[1779917285522,29.39,75020.85,50.0,-0.89749,0.00023,4.64855]
[1779917288054,29.39,75020.7,50.0,-0.89752,0.00023,4.64754]
[1779917292572,29.39,75019.66,50.0,-0.89775,0.00023,4.63988]
[1779917297608,29.39,75018.88,50.0,-0.89794,0.00023,4.63374]
[1779917303465,29.39,75018.78,50.0,-0.89796,0.00023,4.63294]
[1779917307397,29.39,75018.79,50.0,-0.89796,0.00023,4.63307]
[1779917312429,29.39,75019.04,50.0,-0.89807,0.00023,4.62589]
[1779917320769,29.4,75017.27,50.0,-0.89845,0.00023,4.61316]
[1779917322599,29.4,75017.03,50.0,-0.8985,0.00023,4.61143]
[1779917322852,29.4,75017.03,50.0,-0.8985,0.00023,4.61156]
[1779917322953,29.4,75009.28,50.0,-0.90028,0.00023,4.55169]
[1779917323790,29.4,75007.43,50.0,-0.90071,0.00023,4.53731]
[1779917324797,29.4,75004.54,50.0,-0.90137,0.00023,4.51498]
[1779917329832,29.39,75003.76,50.0,-0.90156,0.00023,4.50862]
[1779917334867,29.39,75003.61,50.0,-0.90161,0.00023,4.50713]
[1779917338907,29.39,75000.81,50.0,-0.90225,0.00023,4.48529]
[1779917340921,29.39,75002.91,50.0,-0.90179,0.00023,4.50107]
[1779917343917,29.39,75003.22,50.0,-0.90173,0.00023,4.50308]
[1779917347608,29.39,75003.22,50.0,-0.90173,0.00023,4.5029]
[1779917347708,29.38,75001.27,50.0,-0.90219,0.00023,4.48723]
[1779917348225,29.38,75001.27,50.0,-0.90219,0.00023,4.48723]
[1779917348694,29.38,75001.27,50.0,-0.90219,0.00023,4.48723]
[1779917348792,29.38,74998.5,50.0,-0.90282,0.00023,4.46589]
[1779917348977,29.38,74995.52,50.0,-0.90349,0.00022,4.44312]
[1779917349891,29.38,74995.52,50.0,-0.90349,0.00022,4.44312]
[1779917355044,29.38,74995.89,50.0,-0.90341,0.00022,4.44581]
[1779917361061,29.38,74995.8,50.0,-0.90345,0.00022,4.44444]
[1779917366096,29.38,74995.87,50.0,-0.90345,0.00022,4.4445]
[1779917371131,29.38,74995.4,50.0,-0.90375,0.00022,4.43092]
[1779917374152,29.38,74988.34,50.0,-0.90533,0.00022,4.37696]
[1779917375159,29.38,74986.61,50.0,-0.90571,0.00022,4.36384]
[1779917381201,29.38,74987.08,50.0,-0.9056,0.00022,4.36752]
[1779917385229,29.38,74986.13,50.0,-0.90581,0.00022,4.3604]
[1779917390264,29.38,74986.19,50.0,-0.90579,0.00022,4.361]
[1779917392278,29.38,74983.92,50.0,-0.90629,0.00022,4.34386]
[1779917399326,29.38,74983.63,50.0,-0.90634,0.00022,4.34205]
[1779917402348,29.38,74978.52,50.0,-0.90745,0.00022,4.30365]
[1779917405370,29.38,74975.54,50.0,-0.90809,0.00022,4.28154]
[1779917408511,29.38,74975.75,50.0,-0.90803,0.00022,4.2834]
[1779917408824,29.38,74971.25,50.0,-0.90899,0.00021,4.24992]
[1779917409398,29.38,74960.54,50.0,-0.91127,0.00021,4.17]
[1779917410405,29.38,74958.26,50.0,-0.91175,0.00021,4.15328]
[1779917411412,29.39,74958.77,50.0,-0.91163,0.00021,4.15738]
[1779917412425,29.39,74958.77,50.0,-0.91163,0.00021,4.15738]
[1779917413426,29.39,74959.88,50.0,-0.91138,0.00021,4.1663]
[1779917418461,29.39,74959.45,50.0,-0.91142,0.00021,4.16472]
[1779917420693,29.4,74959.13,50.0,-0.91147,0.00021,4.16298]
[1779917420717,29.4,74959.13,50.0,-0.91147,0.00021,4.16298]
[1779917420784,29.4,74958.61,50.0,-0.91157,0.00021,4.15945]
[1779917421482,29.4,74955.21,50.0,-0.91228,0.00021,4.13426]
[1779917423496,29.4,74953.04,50.0,-0.91272,0.00021,4.11892]
[1779917426517,29.41,74951.94,50.0,-0.91291,0.00021,4.11204]
[1779917431552,29.41,74949.41,50.0,-0.91359,0.00021,4.08455]
[1779917433566,29.41,74948.46,50.0,-0.91378,0.00021,4.07774]
[1779917438600,29.41,74948.67,50.0,-0.91373,0.00021,4.07955]
[1779917444644,29.42,74948.62,50.0,-0.91369,0.00021,4.0811]
[1779917446660,29.42,74951.5,50.0,-0.91307,0.00021,4.10319]
[1779917448674,29.42,74952.51,50.0,-0.91283,0.00021,4.11146]
[1779917452702,29.43,74953.99,50.0,-0.91248,0.00021,4.12398]
[1779917454716,29.43,74954.95,50.0,-0.91226,0.00021,4.13183]
[1779917456730,29.44,74955.97,50.0,-0.91202,0.00021,4.14009]
[1779917457737,29.44,74959.08,50.0,-0.91136,0.00021,4.16347]
[1779917458751,29.44,74960.2,50.0,-0.91112,0.00021,4.1721]
[1779917459756,29.44,74964.18,50.0,-0.91027,0.00021,4.20198]
[1779917460762,29.44,74968.52,50.0,-0.90933,0.00021,4.2346]
[1779917461770,29.44,74972.69,50.0,-0.90843,0.00022,4.26601]
[1779917462777,29.44,74974.12,50.0,-0.90812,0.00022,4.27689]
[1779917463753,29.44,74974.12,50.0,-0.90812,0.00022,4.27689]
[1779917463784,29.44,74976.28,50.0,-0.90765,0.00022,4.29325]
[1779917468819,29.44,74976.96,50.0,-0.90749,0.00022,4.29892]
[1779917475868,29.45,74977.8,50.0,-0.90728,0.00022,4.30594]
[1779917476875,29.45,74979.73,50.0,-0.90686,0.00022,4.32056]
[1779917483924,29.45,74980.03,50.0,-0.90678,0.00022,4.32333]
[1779917488960,29.46,74979.93,50.0,-0.90674,0.00022,4.32476]
[1779917490974,29.46,74980.97,50.0,-0.90649,0.00022,4.33346]
[1779917505072,29.47,74980.9,50.0,-0.90659,0.00022,4.32654]
[1779917513128,29.47,74987.33,50.0,-0.90516,0.00022,4.37561]
[1779917514135,29.47,74989.62,50.0,-0.90465,0.00022,4.39295]
[1779917523199,29.47,74990.22,50.0,-0.90453,0.00022,4.39719]
[1779917533274,29.47,74990.22,50.0,-0.90454,0.00022,4.39692]
[1779917538306,29.47,74990.19,50.0,-0.90455,0.00022,4.39659]
[1779917545358,29.47,74989.59,50.0,-0.90468,0.00022,4.39191]
[1779917550394,29.47,74990.19,50.0,-0.90455,0.00022,4.39639]
[1779917553669,29.47,74989.59,50.0,-0.90486,0.00022,4.38229]
[1779917554422,29.47,74977.18,50.0,-0.90758,0.00022,4.28868]
[1779917555429,29.47,74975.17,50.0,-0.90802,0.00022,4.27374]
[1779917556436,29.47,74973.44,50.0,-0.90838,0.00022,4.26095]
[1779917557443,29.47,74971.71,50.0,-0.90875,0.00021,4.24819]
[1779917559354,29.47,74971.75,50.0,-0.90874,0.00021,4.24869]
[1779917561471,29.48,74966.62,50.0,-0.90982,0.00021,4.21101]
[1779917562478,29.48,74964.3,50.0,-0.91031,0.00021,4.19395]
[1779917567519,29.48,74963.42,50.0,-0.91045,0.00021,4.18881]
[1779917572554,29.49,74963.54,50.0,-0.91039,0.00021,4.19113]
[1779917577589,29.49,74963.03,50.0,-0.91045,0.00021,4.18876]
[1779917583631,29.5,74962.61,50.0,-0.91049,0.00021,4.18736]
[1779917584638,29.5,74961.2,50.0,-0.91077,0.00021,4.17748]
[1779917589673,29.51,74960.61,50.0,-0.91086,0.00021,4.17459]
[1779917591690,29.51,74956.31,50.0,-0.91174,0.00021,4.14339]
[1779917592697,29.51,74953.17,50.0,-0.91239,0.00021,4.12059]
[1779917593703,29.51,74951.57,50.0,-0.91271,0.00021,4.10919]
[1779917594633,29.51,74951.57,50.0,-0.91271,0.00021,4.10919]
[1779917594751,29.51,74951.57,50.0,-0.91271,0.00021,4.10919]
[1779917594854,29.52,74946.2,50.0,-0.91381,0.00021,4.07018]
[1779917595364,29.52,74946.2,50.0,-0.91381,0.00021,4.07018]
[1779917595639,29.52,74946.2,50.0,-0.91381,0.00021,4.07018]
[1779917595727,29.52,74946.2,50.0,-0.91381,0.00021,4.07018]
[1779917595738,29.52,74930.53,50.0,-0.91699,0.0002,3.95622]
[1779917596224,29.52,74930.53,50.0,-0.91699,0.0002,3.95622]
[1779917596745,29.52,74926.7,50.0,-0.91775,0.0002,3.92881]
[1779917598725,29.52,74925.92,50.0,-0.91789,0.0002,3.92345]
[1779917598759,29.52,74924.46,50.0,-0.91818,0.0002,3.91322]
[1779917599766,29.52,74923.51,50.0,-0.91836,0.0002,3.90667]
[1779917603794,29.52,74917.78,50.0,-0.91945,0.0002,3.86681]
[1779917604658,29.52,74917.78,50.0,-0.91945,0.0002,3.86681]
[1779917604801,29.53,74916.3,50.0,-0.91973,0.0002,3.8566]
[1779917605555,29.53,74916.3,50.0,-0.91973,0.0002,3.8566]
[1779917605808,29.53,74911.16,50.0,-0.92072,0.00019,3.82038]
[1779917610843,29.53,74911.18,50.0,-0.92065,0.00019,3.82265]
[1779917615878,29.54,74911.42,50.0,-0.92072,0.00019,3.81735]
[1779917618899,29.55,74912.67,50.0,-0.92044,0.00019,3.8275]
[1779917619906,29.55,74914.06,50.0,-0.92016,0.00019,3.83779]
[1779917620913,29.55,74915.56,50.0,-0.91986,0.00019,3.84886]
[1779917622725,29.55,74915.81,50.0,-0.9198,0.00019,3.85102]
[1779917622929,29.55,74918.44,50.0,-0.91927,0.0002,3.87015]
[1779917623934,29.56,74920.06,50.0,-0.91895,0.0002,3.88207]
[1779917626061,29.56,74920.03,50.0,-0.91894,0.0002,3.88217]
[1779917632997,29.57,74920.91,50.0,-0.9187,0.0002,3.89094]
[1779917638032,29.57,74920.77,50.0,-0.91869,0.0002,3.89142]
[1779917643068,29.58,74921.88,50.0,-0.91843,0.0002,3.90083]
[1779917648103,29.58,74921.84,50.0,-0.9184,0.0002,3.90193]
[1779917653138,29.59,74921.7,50.0,-0.91839,0.0002,3.90229]
[1779917657252,29.59,74921.48,50.0,-0.91841,0.0002,3.90154]
[1779917663208,29.6,74922.0,50.0,-0.91825,0.0002,3.90714]
[1779917668243,29.6,74921.09,50.0,-0.9184,0.0002,3.90193]
[1779917672271,29.61,74911.57,50.0,-0.9204,0.00019,3.82598]
[1779917673278,29.61,74907.67,50.0,-0.92114,0.00019,3.79875]
[1779917674426,29.61,74904.85,50.0,-0.92167,0.00019,3.77914]
[1779917680328,29.62,74904.77,50.0,-0.92163,0.00019,3.78048]
[1779917685682,29.62,74904.84,50.0,-0.92159,0.00019,3.78225]
[1779917686773,29.63,74895.8,50.0,-0.92327,0.00019,3.71985]
[1779917688164,29.63,74895.8,50.0,-0.92327,0.00019,3.71985]
[1779917687376,29.63,74893.58,50.0,-0.92369,0.00019,3.70435]
[1779917688631,29.63,74885.4,50.0,-0.9252,0.00018,3.64796]
[1779917689733,29.63,74885.4,50.0,-0.9252,0.00018,3.64796]
[1779917690050,29.63,74885.4,50.0,-0.9252,0.00018,3.64796]
[1779917690174,29.63,74885.4,50.0,-0.9252,0.00018,3.64796]
[1779917690189,29.63,74872.58,50.0,-0.92752,0.00018,3.5606]
[1779917690411,29.63,74851.3,50.0,-0.93128,0.00017,3.41682]
[1779917691623,29.63,74839.57,50.0,-0.93327,0.00017,3.33963]
[1779917692249,29.63,74839.57,50.0,-0.93327,0.00017,3.33963]
[1779917692433,29.64,74834.57,50.0,-0.9341,0.00017,3.30707]
[1779917693512,29.64,74834.57,50.0,-0.9341,0.00017,3.30707]
[1779917694149,29.64,74834.57,50.0,-0.9341,0.00017,3.30707]
[1779917694161,29.64,74832.01,50.0,-0.93451,0.00017,3.2911]
[1779917694657,29.64,74832.01,50.0,-0.93451,0.00017,3.2911]
[1779917694677,29.64,74832.01,50.0,-0.93451,0.00017,3.2911]
[1779917694857,29.64,74832.01,50.0,-0.93451,0.00017,3.2911]
[1779917695091,29.64,74832.01,50.0,-0.93451,0.00017,3.2911]
[1779917695200,29.64,74832.01,50.0,-0.93451,0.00017,3.2911]
[1779917695193,29.64,74808.67,50.0,-0.9383,0.00016,3.14104]
[1779917695454,29.64,74813.13,50.0,-0.93758,0.00016,3.16953]
[1779917696461,29.64,74818.84,50.0,-0.93664,0.00016,3.20682]
[1779917697468,29.65,74820.44,50.0,-0.93637,0.00016,3.21768]
[1779917698723,29.65,74826.32,50.0,-0.93539,0.00016,3.25631]
[1779917699482,29.65,74828.73,50.0,-0.93498,0.00017,3.27246]
[1779917700489,29.65,74834.55,50.0,-0.934,0.00017,3.31096]
[1779917701939,29.65,74836.44,50.0,-0.93366,0.00017,3.3241]
[1779917703222,29.65,74836.44,50.0,-0.93366,0.00017,3.3241]
[1779917702503,29.65,74834.43,50.0,-0.934,0.00017,3.3109]
[1779917704184,29.65,74834.43,50.0,-0.934,0.00017,3.3109]
[1779917704195,29.66,74837.46,50.0,-0.93346,0.00017,3.332]
[1779917704636,29.66,74837.46,50.0,-0.93346,0.00017,3.332]
[1779917704962,29.66,74837.46,50.0,-0.93346,0.00017,3.332]
[1779917704989,29.66,74847.39,50.0,-0.93175,0.00017,3.39842]
[1779917706224,29.66,74847.39,50.0,-0.93175,0.00017,3.39842]
[1779917705525,29.66,74862.62,50.0,-0.92909,0.00018,3.5006]
[1779917706532,29.66,74867.25,50.0,-0.92826,0.00018,3.53253]
[1779917708552,29.67,74862.64,50.0,-0.92905,0.00018,3.50225]
[1779917709706,29.67,74855.35,50.0,-0.93032,0.00017,3.45366]
[1779917710560,29.67,74851.06,50.0,-0.93105,0.00017,3.42554]
[1779917711567,29.67,74849.2,50.0,-0.93135,0.00017,3.41378]
[1779917712574,29.68,74844.58,50.0,-0.93213,0.00017,3.38371]
[1779917715145,29.69,74845.79,50.0,-0.93187,0.00017,3.39389]
[1779917715595,29.69,74852.26,50.0,-0.93075,0.00017,3.43703]
[1779917716602,29.69,74850.35,50.0,-0.93107,0.00017,3.4249]
[1779917717598,29.69,74850.35,50.0,-0.93107,0.00017,3.4249]
[1779917717934,29.69,74850.35,50.0,-0.93107,0.00017,3.4249]
[1779917718033,29.69,74849.09,50.0,-0.93125,0.00017,3.4178]
[1779917718881,29.7,74840.97,50.0,-0.93262,0.00017,3.36456]
[1779917719627,29.7,74839.48,50.0,-0.93288,0.00017,3.35472]
[1779917721843,29.7,74838.35,50.0,-0.93303,0.00017,3.34865]
[1779917722651,29.7,74836.66,50.0,-0.9333,0.00017,3.33822]
[1779917723656,29.71,74831.76,50.0,-0.93411,0.00017,3.30676]
[1779917724663,29.71,74830.59,50.0,-0.93429,0.00017,3.29943]
[1779917725670,29.71,74827.03,50.0,-0.93487,0.00017,3.27657]
[1779917727684,29.71,74820.74,50.0,-0.93589,0.00016,3.23655]
[1779917728691,29.71,74819.23,50.0,-0.93613,0.00016,3.22722]
[1779917732722,29.77,74817.93,50.0,-0.93611,0.00016,3.22523]
[1779917734576,29.79,74818.41,50.0,-0.93591,0.00016,3.23309]
[1779917735744,29.83,74816.28,50.0,-0.93602,0.00016,3.22867]
[1779917736751,29.83,74814.95,50.0,-0.93622,0.00016,3.22057]
[1779917737459,29.83,74814.95,50.0,-0.93622,0.00016,3.22057]
[1779917737758,29.85,74812.58,50.0,-0.93649,0.00016,3.21005]
[1779917739772,29.85,74808.86,50.0,-0.93706,0.00016,3.18724]
[1779917741812,29.86,74808.83,50.0,-0.93706,0.00016,3.18754]
[1779917741841,29.86,74807.56,50.0,-0.93723,0.00016,3.18051]
[1779917742471,29.86,74807.56,50.0,-0.93723,0.00016,3.18051]
[1779917742793,29.86,74804.53,50.0,-0.93772,0.00016,3.16124]
[1779917745328,29.86,74804.68,50.0,-0.93767,0.00016,3.16331]
[1779917750849,29.88,74804.63,50.0,-0.93757,0.00016,3.16702]
[1779917755888,29.89,74803.95,50.0,-0.93761,0.00016,3.16553]
[1779917760923,29.9,74803.51,50.0,-0.93761,0.00016,3.16559]
[1779917762089,29.9,74803.51,50.0,-0.93761,0.00016,3.16559]
[1779917762190,29.91,74805.7,50.0,-0.93724,0.00016,3.18007]
[1779917762937,29.91,74807.46,50.0,-0.93695,0.00016,3.19183]
[1779917763540,29.91,74807.46,50.0,-0.93695,0.00016,3.19183]
[1779917766965,29.92,74808.96,50.0,-0.93665,0.00016,3.20351]
[1779917772000,29.93,74808.96,50.0,-0.93659,0.00016,3.20604]
[1779917777035,29.94,74809.05,50.0,-0.93651,0.00016,3.20911]
[1779917779049,29.94,74810.67,50.0,-0.93622,0.00016,3.22046]
[1779917781193,29.94,74810.56,50.0,-0.93623,0.00016,3.22023]
[1779917787712,29.96,74811.2,50.0,-0.93598,0.00016,3.23019]
[1779917795165,29.99,74811.94,50.0,-0.93584,0.00016,3.23311]
[1779917800201,30.01,74811.64,50.0,-0.93578,0.00016,3.23539]
[1779917802214,30.02,74812.68,50.0,-0.93557,0.00016,3.24372]
[1779917805901,30.02,74812.72,50.0,-0.9355,0.00016,3.24644]
[1779917807746,30.03,74812.55,50.0,-0.93548,0.00016,3.24699]
[1779917812014,30.04,74811.8,50.0,-0.93552,0.00016,3.24545]
[1779917818412,30.05,74812.09,50.0,-0.93541,0.00016,3.24975]
[1779917823362,30.07,74820.37,50.0,-0.93395,0.00017,3.30717]
[1779917824369,30.07,74824.9,50.0,-0.93317,0.00017,3.33735]
[1779917825413,30.07,74824.9,50.0,-0.93317,0.00017,3.33735]
[1779917826112,30.07,74824.9,50.0,-0.93317,0.00017,3.33735]
[1779917826200,30.08,74826.03,50.0,-0.93294,0.00017,3.34616]
[1779917826402,30.08,74826.03,50.0,-0.93294,0.00017,3.34616]
[1779917826691,30.08,74834.8,50.0,-0.93146,0.00017,3.40356]
[1779917827394,30.08,74836.87,50.0,-0.93109,0.00017,3.41802]
[1779917828401,30.09,74838.28,50.0,-0.93082,0.00017,3.42813]
[1779917830545,30.09,74838.48,50.0,-0.93077,0.00017,3.43024]
[1779917831909,30.09,74838.48,50.0,-0.93075,0.00017,3.43082]
[1779917832010,30.1,74840.15,50.0,-0.93044,0.00017,3.443]
[1779917832713,30.1,74840.15,50.0,-0.93044,0.00017,3.443]
[1779917833436,30.1,74831.45,50.0,-0.93191,0.00017,3.3863]
[1779917834443,30.1,74828.01,50.0,-0.93247,0.00017,3.36445]
[1779917835572,30.1,74822.51,50.0,-0.93338,0.00017,3.32933]
[1779917836457,30.1,74820.92,50.0,-0.93363,0.00017,3.3193]
[1779917837464,30.11,74819.63,50.0,-0.93384,0.00017,3.31124]
[1779917838471,30.11,74817.1,50.0,-0.93425,0.00016,3.2952]
[1779917840485,30.11,74813.31,50.0,-0.93486,0.00016,3.27145]
[1779917845520,30.12,74812.91,50.0,-0.93487,0.00016,3.27072]
[1779917847534,30.12,74821.88,50.0,-0.93337,0.00017,3.32936]
[1779917848541,30.12,74824.01,50.0,-0.93301,0.00017,3.34346]
[1779917849548,30.12,74821.95,50.0,-0.93335,0.00017,3.33034]
[1779917850555,30.12,74816.33,50.0,-0.93427,0.00016,3.29426]
[1779917851562,30.12,74814.67,50.0,-0.93469,0.00016,3.2752]
[1779917856597,30.13,74814.63,50.0,-0.93465,0.00016,3.27673]
[1779917858611,30.13,74815.95,50.0,-0.93442,0.00016,3.28594]
[1779917861631,30.14,74818.12,50.0,-0.934,0.00017,3.30234]
[1779917862640,30.15,74825.31,50.0,-0.93278,0.00017,3.34971]
[1779917863646,30.15,74827.23,50.0,-0.93244,0.00017,3.36292]
[1779917864653,30.15,74828.52,50.0,-0.93221,0.00017,3.37202]
[1779917868680,30.16,74826.58,50.0,-0.93246,0.00017,3.36201]
[1779917873716,30.17,74826.79,50.0,-0.93235,0.00017,3.3663]
[1779917878751,30.18,74826.44,50.0,-0.93238,0.00017,3.36506]
[1779917879757,30.18,74829.39,50.0,-0.93188,0.00017,3.38452]
[1779917885375,30.18,74829.88,50.0,-0.93178,0.00017,3.38844]
[1779917885800,30.18,74842.62,50.0,-0.92959,0.00017,3.47266]
[1779917886807,30.19,74844.28,50.0,-0.92928,0.00017,3.48418]
[1779917887430,30.19,74844.28,50.0,-0.92928,0.00017,3.48418]
[1779917887814,30.19,74847.73,50.0,-0.92867,0.00018,3.50761]
[1779917891178,30.19,74848.7,50.0,-0.92847,0.00018,3.515]
[1779917891953,30.2,74848.89,50.0,-0.92841,0.00018,3.51754]
[1779917892006,30.2,74841.62,50.0,-0.92966,0.00017,3.46966]
[1779917893856,30.2,74839.1,50.0,-0.93009,0.00017,3.4535]
[1779917898891,30.21,74831.46,50.0,-0.93133,0.00017,3.40587]
[1779917899898,30.21,74826.61,50.0,-0.93213,0.00017,3.37471]
[1779917901912,30.22,74826.31,50.0,-0.93216,0.00017,3.37355]
[1779917904932,30.22,74825.16,50.0,-0.93234,0.00017,3.36665]
[1779917909968,30.22,74825.22,50.0,-0.9323,0.00017,3.36805]
[1779917912991,30.23,74832.6,50.0,-0.9312,0.00017,3.40806]
[1779917913998,30.23,74836.54,50.0,-0.93052,0.00017,3.43415]
[1779917915068,30.23,74836.54,50.0,-0.93052,0.00017,3.43415]
[1779917915119,30.23,74840.4,50.0,-0.92982,0.00017,3.46076]
[1779917916014,30.23,74841.69,50.0,-0.92959,0.00017,3.4698]
[1779917920041,30.24,74843.78,50.0,-0.92918,0.00017,3.48513]
[1779917921048,30.24,74846.31,50.0,-0.92872,0.00017,3.50289]
[1779917923333,30.25,74850.76,50.0,-0.92791,0.00018,3.53343]
[1779917924391,30.25,74850.76,50.0,-0.92791,0.00018,3.53343]
[1779917925076,30.25,74857.27,50.0,-0.92673,0.00018,3.57784]
[1779917926083,30.25,74859.01,50.0,-0.92641,0.00018,3.58987]
[1779917928716,30.25,74858.84,50.0,-0.92643,0.00018,3.58934]
[1779917929317,30.25,74858.84,50.0,-0.92643,0.00018,3.58934]
[1779917929464,30.25,74855.26,50.0,-0.92706,0.00018,3.56559]
[1779917930111,30.26,74853.88,50.0,-0.92729,0.00018,3.55669]
[1779917931368,30.26,74853.88,50.0,-0.92729,0.00018,3.55669]
[1779917933075,30.26,74853.79,50.0,-0.92729,0.00018,3.55681]
[1779917933135,30.26,74853.79,50.0,-0.92729,0.00018,3.55681]
[1779917935785,30.26,74853.48,50.0,-0.92734,0.00018,3.55509]
[1779917936157,30.26,74848.11,50.0,-0.92826,0.00018,3.52032]
[1779917937164,30.27,74847.1,50.0,-0.92842,0.00018,3.51402]
[1779917940184,30.27,74846.05,50.0,-0.92858,0.00018,3.50788]
[1779917941192,30.27,74844.99,50.0,-0.92877,0.00017,3.50082]
[1779917946227,30.27,74845.12,50.0,-0.92874,0.00017,3.50205]
[1779917953279,30.28,74845.07,50.0,-0.92867,0.00017,3.50444]
[1779917956300,30.29,74846.41,50.0,-0.92841,0.00018,3.5145]
[1779917957430,30.29,74846.41,50.0,-0.92841,0.00018,3.5145]
[1779917962473,30.29,74846.46,50.0,-0.92836,0.00018,3.51645]
[1779917963349,30.29,74854.43,50.0,-0.92695,0.00018,3.5696]
[1779917964356,30.29,74856.09,50.0,-0.92666,0.00018,3.58063]
[1779917965363,30.29,74853.9,50.0,-0.92704,0.00018,3.56628]
[1779917966380,30.29,74850.37,50.0,-0.92765,0.00018,3.54302]
[1779917966648,30.29,74850.37,50.0,-0.92765,0.00018,3.54302]
[1779917967387,30.29,74834.08,50.0,-0.93049,0.00017,3.43508]
[1779917968394,30.29,74828.96,50.0,-0.93136,0.00017,3.40165]
[1779917971415,30.3,74823.56,50.0,-0.93242,0.00017,3.35816]
[1779917972422,30.3,74817.49,50.0,-0.93343,0.00017,3.31912]
[1779917973429,30.3,74809.24,50.0,-0.93478,0.00016,3.26645]
[1779917974436,30.3,74806.24,50.0,-0.93526,0.00016,3.24768]
[1779917977457,30.3,74802.06,50.0,-0.9359,0.00016,3.22231]
[1779917978464,30.31,74799.54,50.0,-0.9363,0.00016,3.2068]
[1779917980477,30.31,74796.64,50.0,-0.93674,0.00016,3.18942]
[1779917982494,30.31,74794.46,50.0,-0.93706,0.00016,3.17667]
[1779917983107,30.31,74794.46,50.0,-0.93706,0.00016,3.17667]
[1779917983406,30.31,74794.46,50.0,-0.93706,0.00016,3.17667]
[1779917983473,30.31,74794.46,50.0,-0.93706,0.00016,3.17667]
[1779917983604,30.32,74793.74,50.0,-0.93716,0.00016,3.17266]
[1779917984506,30.32,74786.15,50.0,-0.93834,0.00016,3.12555]
[1779917984622,30.32,74786.15,50.0,-0.93834,0.00016,3.12555]
[1779917985513,30.32,74782.44,50.0,-0.93891,0.00016,3.10293]
[1779917986519,30.32,74780.64,50.0,-0.93918,0.00015,3.09226]
[1779917989148,30.32,74780.55,50.0,-0.93918,0.00015,3.09219]
[1779917989482,30.32,74780.55,50.0,-0.93918,0.00015,3.09219]
[1779917989592,30.33,74780.54,50.0,-0.93916,0.00015,3.0931]
[1779917990198,30.33,74780.54,50.0,-0.93916,0.00015,3.0931]
[1779917990315,30.33,74779.04,50.0,-0.93938,0.00015,3.08433]
[1779917992063,30.33,74773.0,50.0,-0.94029,0.00015,3.04766]
[1779917992562,30.33,74768.39,50.0,-0.94097,0.00015,3.02002]
[1779917997597,30.35,74768.42,50.0,-0.9409,0.00015,3.02319]
[1779918000222,30.35,74767.95,50.0,-0.94095,0.00015,3.02092]
[1779918000490,30.35,74769.24,50.0,-0.94073,0.00015,3.02997]
[1779918000618,30.35,74765.55,50.0,-0.94128,0.00015,3.00748]
[1779918002190,30.35,74765.55,50.0,-0.94128,0.00015,3.00748]
[1779918002292,30.36,74760.47,50.0,-0.94201,0.00015,2.97796]
[1779918002706,30.36,74760.47,50.0,-0.94201,0.00015,2.97796]
[1779918003457,30.36,74760.47,50.0,-0.94201,0.00015,2.97796]
[1779918003535,30.36,74739.38,50.0,-0.94506,0.00014,2.8529]
[1779918004012,30.36,74739.38,50.0,-0.94506,0.00014,2.8529]
[1779918004196,30.36,74739.38,50.0,-0.94506,0.00014,2.8529]
[1779918004306,30.36,74718.55,50.0,-0.94797,0.00014,2.73182]
[1779918005297,30.37,74718.63,50.0,-0.94794,0.00014,2.73308]
[1779918005666,30.37,74712.48,50.0,-0.94878,0.00013,2.69794]
[1779918007058,30.37,74712.48,50.0,-0.94878,0.00013,2.69794]
[1779918007271,30.37,74712.48,50.0,-0.94878,0.00013,2.69794]
[1779918008345,30.37,74711.09,50.0,-0.94893,0.00013,2.69127]
[1779918010062,30.37,74711.57,50.0,-0.94887,0.00013,2.694]
[1779918010143,30.37,74711.57,50.0,-0.94887,0.00013,2.694]
[1779918010477,30.37,74711.57,50.0,-0.94887,0.00013,2.694]
[1779918010478,30.38,74713.09,50.0,-0.94863,0.00014,2.70431]
[1779918010814,30.38,74729.79,50.0,-0.94633,0.00014,2.80049]
[1779918011712,30.38,74739.4,50.0,-0.94495,0.00014,2.85744]
[1779918013233,30.38,74739.4,50.0,-0.94495,0.00014,2.85744]
[1779918013296,30.38,74739.4,50.0,-0.94495,0.00014,2.85744]
[1779918013329,30.38,74747.9,50.0,-0.9437,0.00015,2.90887]
[1779918013725,30.38,74751.77,50.0,-0.94314,0.00015,2.93197]
[1779918014732,30.39,74753.4,50.0,-0.94289,0.00015,2.94219]
[1779918018760,30.39,74754.43,50.0,-0.94269,0.00015,2.95012]
[1779918021781,30.4,74750.1,50.0,-0.9433,0.00015,2.92548]
[1779918023795,30.4,74748.48,50.0,-0.94351,0.00015,2.91676]
[1779918028831,30.41,74749.21,50.0,-0.94334,0.00015,2.92351]
[1779918032861,30.42,74746.14,50.0,-0.94389,0.00014,2.89881]
[1779918033599,30.42,74746.14,50.0,-0.94389,0.00014,2.89881]
[1779918033808,30.42,74746.14,50.0,-0.94389,0.00014,2.89881]
[1779918034329,30.42,74746.14,50.0,-0.94389,0.00014,2.89881]
[1779918034386,30.42,74733.87,50.0,-0.94563,0.00014,2.82698]
[1779918034899,30.43,74725.46,50.0,-0.9468,0.00014,2.77867]
[1779918035906,30.43,74715.12,50.0,-0.9482,0.00014,2.71993]
[1779918036914,30.43,74711.43,50.0,-0.94868,0.00013,2.69969]
[1779918037920,30.43,74715.58,50.0,-0.9481,0.00014,2.72417]
[1779918038934,30.44,74709.4,50.0,-0.94892,0.00013,2.68977]
[1779918039739,30.44,74709.4,50.0,-0.94892,0.00013,2.68977]
[1779918040224,30.44,74709.4,50.0,-0.94892,0.00013,2.68977]
[1779918040232,30.44,74666.63,50.0,-0.9544,0.00012,2.45496]
[1779918041143,30.44,74666.63,50.0,-0.9544,0.00012,2.45496]
[1779918041250,30.44,74666.63,50.0,-0.9544,0.00012,2.45496]
[1779918041309,30.44,74666.63,50.0,-0.9544,0.00012,2.45496]
[1779918041380,30.44,74568.16,50.0,-0.96526,0.0001,1.9652]
[1779918042474,30.44,74568.16,50.0,-0.96526,0.0001,1.9652]
[1779918042492,30.55,74492.94,50.0,-0.97161,8e-05,1.66142]
[1779918042818,30.55,74492.94,50.0,-0.97161,8e-05,1.66142]
[1779918042904,30.55,74492.94,50.0,-0.97161,8e-05,1.66142]
[1779918043350,30.55,74492.94,50.0,-0.97161,8e-05,1.66142]
[1779918043355,30.61,74526.7,50.0,-0.96843,9e-05,1.81535]
[1779918044359,30.61,74526.7,50.0,-0.96843,9e-05,1.81535]
[1779918044480,30.67,74501.66,50.0,-0.97039,9e-05,1.72106]
[1779918044946,30.67,74501.66,50.0,-0.97039,9e-05,1.72106]
[1779918045286,30.67,74501.66,50.0,-0.97039,9e-05,1.72106]
[1779918045461,30.67,74501.66,50.0,-0.97039,9e-05,1.72106]
[1779918045591,30.73,74484.58,50.0,-0.97158,8e-05,1.66272]
[1779918046020,30.73,74519.89,50.0,-0.96853,9e-05,1.81033]
[1779918046673,30.73,74519.89,50.0,-0.96853,9e-05,1.81033]
[1779918047339,30.73,74519.89,50.0,-0.96853,9e-05,1.81033]
[1779918047364,30.85,74526.88,50.0,-0.96738,9e-05,1.86487]
[1779918049323,30.85,74527.53,50.0,-0.96732,9e-05,1.86772]
[1779918049325,30.96,74524.53,50.0,-0.96709,9e-05,1.87852]
[1779918050054,30.96,74520.21,50.0,-0.96749,9e-05,1.85963]
[1779918051412,30.96,74520.21,50.0,-0.96749,9e-05,1.85963]
[1779918051443,31.08,74513.34,50.0,-0.9676,9e-05,1.85415]
[1779918052070,31.08,74534.79,50.0,-0.9656,0.0001,1.94873]
[1779918053077,31.14,74542.66,50.0,-0.96457,0.0001,1.99676]
[1779918054596,31.14,74542.66,50.0,-0.96457,0.0001,1.99676]
[1779918054611,31.21,74554.88,50.0,-0.96305,0.0001,2.06686]
[1779918055091,31.21,74579.81,50.0,-0.96045,0.00011,2.18512]
[1779918056098,31.21,74580.85,50.0,-0.96031,0.00011,2.19145]
[1779918057589,31.22,74577.44,50.0,-0.96063,0.00011,2.17722]
[1779918058113,31.22,74578.57,50.0,-0.96051,0.00011,2.18267]
[1779918059120,31.23,74576.15,50.0,-0.96074,0.00011,2.17215]
[1779918060223,31.23,74576.15,50.0,-0.96074,0.00011,2.17215]
[1779918060296,31.23,74576.15,50.0,-0.96074,0.00011,2.17215]
[1779918060404,31.24,74592.87,50.0,-0.95888,0.00011,2.25591]
[1779918060980,31.24,74592.87,50.0,-0.95888,0.00011,2.25591]
[1779918061008,31.24,74592.87,50.0,-0.95888,0.00011,2.25591]
[1779918061174,31.24,74592.87,50.0,-0.95888,0.00011,2.25591]
[1779918061246,31.24,74617.82,50.0,-0.95606,0.00012,2.38122]
[1779918061790,31.24,74617.82,50.0,-0.95606,0.00012,2.38122]
[1779918062143,31.25,74605.19,50.0,-0.95747,0.00011,2.31856]
[1779918063149,31.25,74594.23,50.0,-0.95868,0.00011,2.26475]
[1779918064254,31.25,74595.39,50.0,-0.95853,0.00011,2.2714]
[1779918065163,31.26,74591.59,50.0,-0.95894,0.00011,2.25315]
[1779918067177,31.26,74607.53,50.0,-0.95713,0.00011,2.33364]
[1779918068185,31.26,74622.9,50.0,-0.95534,0.00012,2.41253]
[1779918069195,31.26,74630.94,50.0,-0.95438,0.00012,2.45455]
[1779918070201,31.27,74627.06,50.0,-0.95484,0.00012,2.43464]
[1779918070722,31.27,74627.06,50.0,-0.95484,0.00012,2.43464]
[1779918071208,31.27,74628.43,50.0,-0.95467,0.00012,2.44192]
[1779918073223,31.27,74625.76,50.0,-0.95498,0.00012,2.42849]
[1779918075238,31.27,74627.54,50.0,-0.95476,0.00012,2.43813]
[1779918077252,31.27,74614.55,50.0,-0.95627,0.00012,2.37179]
[1779918078018,31.27,74614.55,50.0,-0.95627,0.00012,2.37179]
[1779918078366,31.27,74614.55,50.0,-0.95627,0.00012,2.37179]
[1779918078373,31.29,74598.47,50.0,-0.95802,0.00011,2.29411]
[1779918079528,31.29,74606.53,50.0,-0.9571,0.00011,2.33492]
[1779918080439,31.29,74606.53,50.0,-0.9571,0.00011,2.33492]
[1779918080470,31.29,74598.49,50.0,-0.958,0.00011,2.29501]
[1779918081633,31.29,74601.83,50.0,-0.95762,0.00011,2.31213]
[1779918082288,31.29,74603.68,50.0,-0.9574,0.00011,2.32181]
[1779918084302,31.3,74594.52,50.0,-0.95841,0.00011,2.2769]
[1779918085309,31.3,74591.81,50.0,-0.95871,0.00011,2.26351]
[1779918086316,31.3,74592.38,50.0,-0.95862,0.00011,2.26726]
[1779918090343,31.31,74598.44,50.0,-0.95792,0.00011,2.29876]
[1779918091351,31.31,74602.5,50.0,-0.95757,0.00011,2.31249]
[1779918093366,31.32,74604.38,50.0,-0.95734,0.00011,2.32272]
[1779918094393,31.32,74602.99,50.0,-0.95749,0.00011,2.31613]
[1779918095606,31.32,74608.58,50.0,-0.95684,0.00011,2.34465]
[1779918096407,31.32,74624.86,50.0,-0.95494,0.00012,2.42816]
[1779918097414,31.32,74629.52,50.0,-0.95438,0.00012,2.45254]
[1779918099435,31.32,74623.43,50.0,-0.95509,0.00012,2.42131]
[1779918103463,31.33,74622.16,50.0,-0.95523,0.00012,2.41552]
[1779918104470,31.33,74620.55,50.0,-0.95541,0.00012,2.40743]
[1779918107491,31.33,74596.86,50.0,-0.95811,0.00011,2.28836]
[1779918108499,31.33,74591.22,50.0,-0.95873,0.00011,2.26085]
[1779918109506,31.34,74611.25,50.0,-0.95646,0.00012,2.36144]
[1779918110514,31.34,74620.76,50.0,-0.95535,0.00012,2.41028]
[1779918111660,31.34,74620.76,50.0,-0.95535,0.00012,2.41028]
[1779918111529,31.34,74634.47,50.0,-0.95371,0.00012,2.48162]
[1779918112536,31.34,74636.54,50.0,-0.95346,0.00012,2.49257]
[1779918113543,31.34,74638.29,50.0,-0.95324,0.00012,2.50185]
[1779918118578,31.34,74638.7,50.0,-0.95318,0.00012,2.50429]
[1779918118836,31.34,74638.7,50.0,-0.95318,0.00012,2.50429]
[1779918118840,31.34,74638.7,50.0,-0.95318,0.00012,2.50429]
[1779918119220,31.34,74638.7,50.0,-0.95318,0.00012,2.50429]
[1779918119585,31.34,74639.56,50.0,-0.95308,0.00012,2.50888]
[1779918121599,31.34,74635.67,50.0,-0.95355,0.00012,2.48851]
[1779918122606,31.34,74634.72,50.0,-0.95366,0.00012,2.4836]
[1779918123082,31.34,74634.72,50.0,-0.95366,0.00012,2.4836]
[1779918123613,31.34,74627.11,50.0,-0.95457,0.00012,2.44402]
[1779918124620,31.34,74632.92,50.0,-0.95387,0.00012,2.47442]
[1779918126634,31.34,74630.89,50.0,-0.95411,0.00012,2.46403]
[1779918127641,31.34,74629.79,50.0,-0.95424,0.00012,2.45842]
[1779918128648,31.35,74634.1,50.0,-0.95371,0.00012,2.48154]
[1779918129655,31.35,74631.58,50.0,-0.95401,0.00012,2.46846]
[1779918130662,31.35,74634.08,50.0,-0.95371,0.00012,2.4816]
[1779918131672,31.35,74637.78,50.0,-0.95326,0.00012,2.50108]
[1779918132408,31.35,74637.78,50.0,-0.95326,0.00012,2.50108]
[1779918132677,31.35,74648.68,50.0,-0.95191,0.00012,2.55888]
[1779918133553,31.35,74648.68,50.0,-0.95191,0.00012,2.55888]
[1779918133683,31.35,74652.34,50.0,-0.95146,0.00013,2.5784]
[1779918134448,31.35,74652.34,50.0,-0.95146,0.00013,2.5784]
[1779918134690,31.35,74662.93,50.0,-0.95012,0.00013,2.63552]
[1779918135697,31.34,74666.62,50.0,-0.94965,0.00013,2.65545]
[1779918136704,31.34,74668.59,50.0,-0.9494,0.00013,2.66601]
[1779918137230,31.34,74668.59,50.0,-0.9494,0.00013,2.66601]
[1779918137711,31.34,74671.03,50.0,-0.94909,0.00013,2.67916]
[1779918138718,31.34,74672.59,50.0,-0.94889,0.00013,2.68748]
[1779918138971,31.34,74672.59,50.0,-0.94889,0.00013,2.68748]
[1779918139725,31.34,74674.18,50.0,-0.94869,0.00013,2.69597]
[1779918145534,31.34,74673.43,50.0,-0.94881,0.00013,2.6907]
[1779918145767,31.33,74672.37,50.0,-0.94896,0.00013,2.6843]
[1779918147294,31.33,74672.37,50.0,-0.94896,0.00013,2.6843]
[1779918147300,31.33,74668.91,50.0,-0.94941,0.00013,2.66551]
[1779918147781,31.34,74661.19,50.0,-0.9504,0.00013,2.62364]
[1779918148788,31.34,74656.93,50.0,-0.95093,0.00013,2.6009]
[1779918150106,31.34,74656.93,50.0,-0.95093,0.00013,2.6009]
[1779918150203,31.34,74654.86,50.0,-0.95119,0.00013,2.59009]
[1779918150801,31.34,74663.84,50.0,-0.95003,0.00013,2.63909]
[1779918151809,31.34,74664.72,50.0,-0.95005,0.00013,2.63621]
[1779918152816,31.34,74671.89,50.0,-0.94912,0.00013,2.67573]
[1779918153828,31.34,74666.7,50.0,-0.9498,0.00013,2.64704]
[1779918155188,31.34,74661.2,50.0,-0.95051,0.00013,2.61691]
[1779918156849,31.34,74663.22,50.0,-0.95026,0.00013,2.62754]
[1779918161884,31.33,74661.57,50.0,-0.95049,0.00013,2.61761]
[1779918162891,31.33,74663.72,50.0,-0.95022,0.00013,2.62908]
[1779918167926,31.33,74663.13,50.0,-0.95032,0.00013,2.62473]
[1779918168933,31.33,74662.04,50.0,-0.95047,0.00013,2.61859]
[1779918172404,31.33,74662.47,50.0,-0.95042,0.00013,2.62049]
[1779918172969,31.32,74657.93,50.0,-0.95101,0.00013,2.5955]
[1779918173976,31.32,74655.04,50.0,-0.95138,0.00013,2.57977]
[1779918174983,31.32,74662.38,50.0,-0.95045,0.00013,2.61926]
[1779918175990,31.32,74667.41,50.0,-0.94981,0.00013,2.64643]
[1779918178004,31.32,74668.52,50.0,-0.94968,0.00013,2.65198]
[1779918179011,31.32,74665.85,50.0,-0.95003,0.00013,2.63714]
[1779918182037,31.32,74661.52,50.0,-0.9506,0.00013,2.6129]
[1779918183044,31.31,74658.28,50.0,-0.95102,0.00013,2.59518]
[1779918185058,31.31,74656.43,50.0,-0.95126,0.00013,2.58488]
[1779918187072,31.31,74655.37,50.0,-0.9514,0.00013,2.57888]
[1779918188079,31.31,74650.33,50.0,-0.95204,0.00012,2.55174]
[1779918189086,31.31,74647.85,50.0,-0.95235,0.00012,2.53842]
[1779918190093,31.31,74646.02,50.0,-0.95257,0.00012,2.52862]
[1779918191100,31.31,74643.29,50.0,-0.95291,0.00012,2.5141]
[1779918192107,31.31,74641.17,50.0,-0.95317,0.00012,2.50286]
[1779918194121,31.31,74635.35,50.0,-0.95388,0.00012,2.47226]
[1779918195128,31.31,74640.81,50.0,-0.95322,0.00012,2.50097]
[1779918196135,31.31,74642.29,50.0,-0.95304,0.00012,2.50876]
[1779918201170,31.31,74641.35,50.0,-0.95315,0.00012,2.50366]
[1779918202177,31.31,74639.25,50.0,-0.95341,0.00012,2.49258]
[1779918207212,31.31,74639.56,50.0,-0.95337,0.00012,2.49421]
[1779918208184,31.31,74639.56,50.0,-0.95337,0.00012,2.49421]
[1779918209226,31.31,74653.15,50.0,-0.95169,0.00013,2.56637]
[1779918210233,31.31,74656.27,50.0,-0.9513,0.00013,2.583]
[1779918212180,31.31,74656.06,50.0,-0.95147,0.00013,2.57384]
[1779918212248,31.31,74640.53,50.0,-0.9534,0.00012,2.49113]
[1779918213182,31.31,74640.53,50.0,-0.9534,0.00012,2.49113]
[1779918213205,31.31,74640.53,50.0,-0.9534,0.00012,2.49113]
[1779918213246,31.31,74640.53,50.0,-0.9534,0.00012,2.49113]
[1779918213682,31.31,74640.53,50.0,-0.9534,0.00012,2.49113]
[1779918213713,31.31,74628.57,50.0,-0.95483,0.00012,2.42882]
[1779918214228,31.31,74628.57,50.0,-0.95483,0.00012,2.42882]
[1779918214262,31.31,74620.88,50.0,-0.95574,0.00012,2.38923]
[1779918215269,31.31,74615.17,50.0,-0.9564,0.00012,2.36027]
[1779918218289,31.31,74613.91,50.0,-0.95653,0.00012,2.3545]
[1779918221045,31.31,74613.15,50.0,-0.95661,0.00012,2.35109]
[1779918221313,31.31,74619.28,50.0,-0.9559,0.00012,2.3825]
[1779918223399,31.31,74619.99,50.0,-0.95581,0.00012,2.3863]
[1779918223461,31.32,74624.53,50.0,-0.95527,0.00012,2.40977]
[1779918224755,31.32,74624.53,50.0,-0.95527,0.00012,2.40977]
[1779918224806,31.32,74631.56,50.0,-0.95443,0.00012,2.44644]
[1779918226343,31.32,74632.01,50.0,-0.95438,0.00012,2.44878]
[1779918226348,31.32,74625.65,50.0,-0.95513,0.00012,2.41591]
[1779918227355,31.32,74622.83,50.0,-0.95545,0.00012,2.40197]
[1779918228362,31.32,74615.36,50.0,-0.95631,0.00012,2.36442]
[1779918228872,31.32,74615.36,50.0,-0.95631,0.00012,2.36442]
[1779918228913,31.32,74615.36,50.0,-0.95631,0.00012,2.36442]
[1779918229370,31.33,74603.79,50.0,-0.95761,0.00011,2.30673]
[1779918229987,31.33,74603.79,50.0,-0.95761,0.00011,2.30673]
[1779918230025,31.33,74603.79,50.0,-0.95761,0.00011,2.30673]
[1779918230229,31.33,74603.79,50.0,-0.95761,0.00011,2.30673]
[1779918230375,31.33,74597.94,50.0,-0.95827,0.00011,2.2778]
[1779918231383,31.33,74591.45,50.0,-0.95898,0.00011,2.24606]
[1779918233430,31.33,74590.81,50.0,-0.95903,0.00011,2.24365]
[1779918234426,31.33,74613.98,50.0,-0.95641,0.00012,2.3597]
[1779918235433,31.33,74615.63,50.0,-0.95621,0.00012,2.36848]
[1779918236441,31.34,74615.83,50.0,-0.95619,0.00012,2.3697]
[1779918237447,31.34,74606.2,50.0,-0.95729,0.00011,2.32123]
[1779918238454,31.34,74598.62,50.0,-0.95814,0.00011,2.28358]
[1779918239461,31.34,74595.06,50.0,-0.95853,0.00011,2.26621]
[1779918240469,31.34,74596.02,50.0,-0.95841,0.00011,2.27129]
[1779918241475,31.34,74592.84,50.0,-0.95876,0.00011,2.25595]
[1779918243489,31.34,74590.11,50.0,-0.95904,0.00011,2.24325]
[1779918244496,31.35,74589.24,50.0,-0.95912,0.00011,2.23975]
[1779918245503,31.35,74587.75,50.0,-0.95928,0.00011,2.23246]
[1779918248003,31.35,74587.68,50.0,-0.95926,0.00011,2.23333]
[1779918248094,31.35,74587.68,50.0,-0.95926,0.00011,2.23333]
[1779918248529,31.35,74568.01,50.0,-0.96137,0.0001,2.13853]
[1779918248959,31.35,74568.01,50.0,-0.96137,0.0001,2.13853]
[1779918249142,31.35,74568.01,50.0,-0.96137,0.0001,2.13853]
[1779918249538,31.36,74539.04,50.0,-0.96429,0.0001,2.00434]
[1779918250524,31.36,74539.04,50.0,-0.96429,0.0001,2.00434]
[1779918250787,31.36,74539.04,50.0,-0.96429,0.0001,2.00434]
[1779918250797,31.36,74522.21,50.0,-0.96589,9e-05,1.93018]
[1779918251756,31.36,74522.21,50.0,-0.96589,9e-05,1.93018]
[1779918251789,31.37,74502.04,50.0,-0.96773,9e-05,1.84324]
[1779918252000,31.37,74502.04,50.0,-0.96773,9e-05,1.84324]
[1779918252536,31.37,74502.04,50.0,-0.96773,9e-05,1.84324]
[1779918252639,31.37,74493.9,50.0,-0.96844,9e-05,1.80961]
[1779918253038,31.37,74493.9,50.0,-0.96844,9e-05,1.80961]
[1779918253573,31.38,74494.64,50.0,-0.96835,9e-05,1.81381]
[1779918254020,31.38,74494.64,50.0,-0.96835,9e-05,1.81381]
[1779918254348,31.38,74494.64,50.0,-0.96835,9e-05,1.81381]
[1779918254515,31.38,74494.64,50.0,-0.96835,9e-05,1.81381]
[1779918254782,31.38,74494.64,50.0,-0.96835,9e-05,1.81381]
[1779918254828,31.38,74478.46,50.0,-0.96974,9e-05,1.74722]
[1779918255199,31.38,74478.46,50.0,-0.96974,9e-05,1.74722]
[1779918255590,31.38,74470.72,50.0,-0.9704,8e-05,1.71553]
[1779918255879,31.38,74470.72,50.0,-0.9704,8e-05,1.71553]
[1779918256240,31.38,74470.72,50.0,-0.9704,8e-05,1.71553]
[1779918256529,31.38,74470.72,50.0,-0.9704,8e-05,1.71553]
[1779918256597,31.39,74466.46,50.0,-0.97073,8e-05,1.69932]
[1779918257685,31.39,74466.46,50.0,-0.97073,8e-05,1.69932]
[1779918257761,31.4,74462.97,50.0,-0.97098,8e-05,1.68752]
[1779918258429,31.4,74462.97,50.0,-0.97098,8e-05,1.68752]
[1779918258614,31.41,74453.5,50.0,-0.97173,8e-05,1.65092]
[1779918259506,31.41,74453.5,50.0,-0.97173,8e-05,1.65092]
[1779918259623,31.41,74435.19,50.0,-0.97318,8e-05,1.57965]
[1779918260748,31.41,74435.19,50.0,-0.97318,8e-05,1.57965]
[1779918260819,31.42,74384.29,50.0,-0.97684,7e-05,1.39549]
[1779918261270,31.42,74384.29,50.0,-0.97684,7e-05,1.39549]
[1779918261661,31.42,74384.29,50.0,-0.97684,7e-05,1.39549]
[1779918261768,31.42,74394.03,50.0,-0.97617,7e-05,1.42983]
[1779918262394,31.42,74394.03,50.0,-0.97617,7e-05,1.42983]
[1779918262654,31.42,74394.03,50.0,-0.97617,7e-05,1.42983]
[1779918262661,31.42,74394.6,50.0,-0.97611,7e-05,1.43294]
[1779918263668,31.43,74404.11,50.0,-0.97541,7e-05,1.46821]
[1779918264181,31.43,74404.11,50.0,-0.97541,7e-05,1.46821]
[1779918264675,31.44,74399.89,50.0,-0.97569,7e-05,1.45405]
[1779918265065,31.44,74399.89,50.0,-0.97569,7e-05,1.45405]
[1779918265469,31.44,74399.89,50.0,-0.97569,7e-05,1.45405]
[1779918265728,31.44,74399.89,50.0,-0.97569,7e-05,1.45405]
[1779918265877,31.45,74384.51,50.0,-0.97672,7e-05,1.40157]
[1779918266708,31.45,74380.24,50.0,-0.97702,7e-05,1.38668]
[1779918267308,31.45,74380.24,50.0,-0.97702,7e-05,1.38668]
[1779918267717,31.45,74367.19,50.0,-0.97787,7e-05,1.34293]
[1779918268433,31.45,74367.19,50.0,-0.97787,7e-05,1.34293]
[1779918268677,31.45,74367.19,50.0,-0.97787,7e-05,1.34293]
[1779918268737,31.47,74355.73,50.0,-0.97857,6e-05,1.30653]
[1779918269037,31.47,74355.73,50.0,-0.97857,6e-05,1.30653]
[1779918269256,31.47,74355.73,50.0,-0.97857,6e-05,1.30653]
[1779918269748,31.47,74347.22,50.0,-0.97911,6e-05,1.2785]
[1779918270080,31.47,74347.22,50.0,-0.97911,6e-05,1.2785]
[1779918270283,31.47,74347.22,50.0,-0.97911,6e-05,1.2785]
[1779918270659,31.47,74347.22,50.0,-0.97911,6e-05,1.2785]
[1779918270756,31.47,74351.11,50.0,-0.97885,6e-05,1.29228]
[1779918271827,31.47,74351.11,50.0,-0.97885,6e-05,1.29228]
[1779918271766,31.48,74361.6,50.0,-0.97824,6e-05,1.32272]
[1779918272620,31.48,74361.6,50.0,-0.97824,6e-05,1.32272]
[1779918272849,31.54,74379.28,50.0,-0.97686,7e-05,1.39347]
[1779918273181,31.54,74379.28,50.0,-0.97686,7e-05,1.39347]
[1779918273377,31.54,74379.28,50.0,-0.97686,7e-05,1.39347]
[1779918273873,31.54,74379.28,50.0,-0.97686,7e-05,1.39347]
[1779918273779,31.54,74406.54,50.0,-0.97491,7e-05,1.49184]
[1779918273996,31.54,74406.54,50.0,-0.97491,7e-05,1.49184]
[1779918274689,31.54,74406.54,50.0,-0.97491,7e-05,1.49184]
[1779918274786,31.55,74424.06,50.0,-0.97358,8e-05,1.55809]
[1779918275875,31.55,74450.17,50.0,-0.97151,8e-05,1.66016]
[1779918276216,31.55,74450.17,50.0,-0.97151,8e-05,1.66016]
[1779918276669,31.55,74450.17,50.0,-0.97151,8e-05,1.66016]
[1779918276794,31.55,74450.17,50.0,-0.97151,8e-05,1.66016]
[1779918276803,31.56,74481.1,50.0,-0.96888,9e-05,1.78693]
[1779918277312,31.56,74481.1,50.0,-0.96888,9e-05,1.78693]
[1779918277810,31.57,74494.19,50.0,-0.9677,9e-05,1.84328]
[1779918278093,31.57,74494.19,50.0,-0.9677,9e-05,1.84328]
[1779918278776,31.57,74494.19,50.0,-0.9677,9e-05,1.84328]
[1779918278818,31.57,74507.09,50.0,-0.9665,9e-05,1.89961]
[1779918279827,31.57,74518.54,50.0,-0.96541,0.0001,1.95058]
[1779918280391,31.57,74518.54,50.0,-0.96541,0.0001,1.95058]
[1779918280834,31.58,74511.64,50.0,-0.96604,9e-05,1.9213]
[1779918281662,31.58,74511.64,50.0,-0.96604,9e-05,1.9213]
[1779918281841,31.58,74503.5,50.0,-0.96678,9e-05,1.88636]
[1779918282848,31.59,74502.64,50.0,-0.96684,9e-05,1.88384]
[1779918284870,31.59,74499.5,50.0,-0.96711,9e-05,1.87093]
[1779918285871,31.59,74514.61,50.0,-0.96571,9e-05,1.93671]
[1779918286879,31.6,74517.33,50.0,-0.96543,9e-05,1.94991]
[1779918287209,31.6,74517.33,50.0,-0.96543,9e-05,1.94991]
[1779918287887,31.6,74514.75,50.0,-0.96566,9e-05,1.93906]
[1779918288919,31.6,74520.03,50.0,-0.96514,0.0001,1.96301]
[1779918289047,31.6,74520.03,50.0,-0.96514,0.0001,1.96301]
[1779918289904,31.6,74523.3,50.0,-0.96483,0.0001,1.97759]
[1779918290912,31.6,74525.42,50.0,-0.96461,0.0001,1.98761]
[1779918291921,31.61,74526.26,50.0,-0.96451,0.0001,1.99239]
[1779918292927,31.61,74527.11,50.0,-0.96442,0.0001,1.9967]
[1779918293934,31.61,74528.02,50.0,-0.96432,0.0001,2.00128]
[1779918294941,31.62,74535.64,50.0,-0.96356,0.0001,2.03628]
[1779918295948,31.62,74536.51,50.0,-0.96346,0.0001,2.04066]
[1779918297829,31.62,74532.2,50.0,-0.96387,0.0001,2.02191]
[1779918297962,31.62,74529.91,50.0,-0.9641,0.0001,2.01154]
[1779918298969,31.62,74525.53,50.0,-0.96451,0.0001,1.99227]
[1779918300798,31.62,74525.53,50.0,-0.96451,0.0001,1.99227]
[1779918300877,31.63,74524.31,50.0,-0.96461,0.0001,1.98778]
[1779918301067,31.63,74524.31,50.0,-0.96461,0.0001,1.98778]
[1779918301225,31.63,74524.31,50.0,-0.96461,0.0001,1.98778]
[1779918301337,31.63,74524.31,50.0,-0.96461,0.0001,1.98778]
[1779918301466,31.63,74524.31,50.0,-0.96461,0.0001,1.98778]
[1779918301593,31.63,74505.39,50.0,-0.9664,9e-05,1.90424]
[1779918302600,31.63,74505.39,50.0,-0.9664,9e-05,1.90424]
[1779918302616,31.63,74471.79,50.0,-0.96939,9e-05,1.76262]
[1779918303032,31.64,74481.27,50.0,-0.96854,9e-05,1.80309]
[1779918304511,31.64,74479.24,50.0,-0.9687,9e-05,1.79539]
[1779918306352,31.65,74479.15,50.0,-0.96869,9e-05,1.79581]
[1779918306454,31.65,74476.73,50.0,-0.96889,9e-05,1.78652]
[1779918307763,31.65,74473.37,50.0,-0.96916,9e-05,1.7734]
[1779918308067,31.66,74467.88,50.0,-0.96962,9e-05,1.75164]
[1779918309074,31.66,74466.33,50.0,-0.96973,8e-05,1.74616]
[1779918310082,31.67,74451.93,50.0,-0.97092,8e-05,1.68887]
[1779918311156,31.67,74451.93,50.0,-0.97092,8e-05,1.68887]
[1779918311741,31.67,74448.78,50.0,-0.97115,8e-05,1.67728]
[1779918312100,31.68,74435.26,50.0,-0.97222,8e-05,1.62519]
[1779918313520,31.68,74435.26,50.0,-0.97222,8e-05,1.62519]
[1779918313584,31.68,74435.26,50.0,-0.97222,8e-05,1.62519]
[1779918313621,31.68,74428.63,50.0,-0.97272,8e-05,1.60066]
[1779918314164,31.69,74420.32,50.0,-0.97334,8e-05,1.57008]
[1779918315745,31.69,74420.32,50.0,-0.97334,8e-05,1.57008]
[1779918315838,31.69,74411.24,50.0,-0.974,7e-05,1.53712]
[1779918316128,31.7,74408.6,50.0,-0.97418,7e-05,1.52842]
[1779918317137,31.71,74417.64,50.0,-0.97348,8e-05,1.56331]
[1779918318144,31.71,74431.94,50.0,-0.97235,8e-05,1.619]
[1779918319663,31.71,74431.94,50.0,-0.97235,8e-05,1.619]
[1779918319743,31.72,74441.7,50.0,-0.97155,8e-05,1.6581]
[1779918320314,31.72,74441.7,50.0,-0.97155,8e-05,1.6581]
[1779918320767,31.72,74448.73,50.0,-0.97095,8e-05,1.68691]
[1779918321165,31.73,74453.57,50.0,-0.97054,8e-05,1.70721]
[1779918322439,31.73,74453.57,50.0,-0.97054,8e-05,1.70721]
[1779918322469,31.73,74455.22,50.0,-0.97038,8e-05,1.71476]
[1779918323179,31.74,74444.09,50.0,-0.97128,8e-05,1.67128]
[1779918324948,31.75,74440.78,50.0,-0.9715,8e-05,1.6602]
[1779918325193,31.75,74439.26,50.0,-0.97163,8e-05,1.65424]
[1779918326043,31.75,74439.26,50.0,-0.97163,8e-05,1.65424]
[1779918326201,31.75,74445.59,50.0,-0.97109,8e-05,1.6802]
[1779918327353,31.75,74445.59,50.0,-0.97109,8e-05,1.6802]
[1779918327774,31.76,74449.86,50.0,-0.97072,8e-05,1.69815]
[1779918328220,31.76,74469.27,50.0,-0.96906,9e-05,1.77791]
[1779918329227,31.77,74474.75,50.0,-0.96857,9e-05,1.80144]
[1779918330234,31.77,74476.05,50.0,-0.96844,9e-05,1.80764]
[1779918331782,31.78,74476.55,50.0,-0.96849,9e-05,1.80391]
[1779918332993,31.78,74476.55,50.0,-0.96849,9e-05,1.80391]
[1779918333257,31.78,74482.13,50.0,-0.96796,9e-05,1.82883]
[1779918334263,31.79,74484.0,50.0,-0.96778,9e-05,1.83745]
[1779918335499,31.79,74488.75,50.0,-0.96734,9e-05,1.85831]
[1779918336277,31.79,74495.9,50.0,-0.96668,9e-05,1.88961]
[1779918337285,31.8,74489.63,50.0,-0.96723,9e-05,1.86337]
[1779918338292,31.8,74474.73,50.0,-0.96854,9e-05,1.80127]
[1779918339445,31.8,74468.42,50.0,-0.96908,9e-05,1.77591]
[1779918343327,31.82,74467.48,50.0,-0.96909,9e-05,1.77528]
[1779918344334,31.83,74459.62,50.0,-0.96974,8e-05,1.74393]
[1779918345341,31.83,74465.92,50.0,-0.9692,9e-05,1.76997]
[1779918346348,31.83,74470.81,50.0,-0.96877,9e-05,1.7904]
[1779918347355,31.83,74474.48,50.0,-0.96845,9e-05,1.80586]
[1779918348287,31.83,74474.48,50.0,-0.96845,9e-05,1.80586]
[1779918349021,31.83,74479.94,50.0,-0.96795,9e-05,1.82964]
[1779918349478,31.83,74490.31,50.0,-0.96702,9e-05,1.87361]
[1779918350376,31.84,74492.69,50.0,-0.96679,9e-05,1.88446]
[1779918351822,31.84,74488.76,50.0,-0.96713,9e-05,1.86828]
[1779918352863,31.84,74488.76,50.0,-0.96713,9e-05,1.86828]
[1779918352892,31.84,74482.32,50.0,-0.96771,9e-05,1.84104]
[1779918353403,31.84,74492.49,50.0,-0.96677,9e-05,1.88505]
[1779918354063,31.84,74492.49,50.0,-0.96677,9e-05,1.88505]
[1779918354410,31.85,74503.07,50.0,-0.96578,9e-05,1.9315]
[1779918355417,31.85,74504.74,50.0,-0.96561,9e-05,1.93936]
[1779918356317,31.85,74504.74,50.0,-0.96561,9e-05,1.93936]
[1779918357038,31.86,74500.39,50.0,-0.96599,9e-05,1.92152]
[1779918357431,31.86,74498.64,50.0,-0.96616,9e-05,1.91392]
[1779918358855,31.86,74497.18,50.0,-0.96628,9e-05,1.90819]
[1779918359445,31.86,74490.64,50.0,-0.96687,9e-05,1.88063]
[1779918360360,31.86,74490.64,50.0,-0.96687,9e-05,1.88063]
[1779918360966,31.86,74490.64,50.0,-0.96687,9e-05,1.88063]
[1779918361003,31.86,74487.6,50.0,-0.96714,9e-05,1.86781]
[1779918361470,31.86,74449.07,50.0,-0.97047,8e-05,1.70862]
[1779918362107,31.86,74449.07,50.0,-0.97047,8e-05,1.70862]
[1779918362181,31.86,74449.07,50.0,-0.97047,8e-05,1.70862]
[1779918363007,31.86,74449.07,50.0,-0.97047,8e-05,1.70862]
[1779918363023,31.87,74447.43,50.0,-0.9706,8e-05,1.70278]
[1779918363699,31.87,74447.43,50.0,-0.9706,8e-05,1.70278]
[1779918363704,31.87,74445.83,50.0,-0.97073,8e-05,1.6964]
[1779918364848,31.87,74445.83,50.0,-0.97073,8e-05,1.6964]
[1779918364859,31.87,74432.32,50.0,-0.97181,8e-05,1.6436]
[1779918365290,31.87,74432.32,50.0,-0.97181,8e-05,1.6436]
[1779918365496,31.87,74420.47,50.0,-0.97274,8e-05,1.59841]
[1779918366644,31.87,74420.47,50.0,-0.97274,8e-05,1.59841]
[1779918366676,31.87,74410.16,50.0,-0.97351,8e-05,1.55998]
[1779918368027,31.87,74410.16,50.0,-0.97351,8e-05,1.55998]
[1779918368054,31.88,74402.48,50.0,-0.97407,7e-05,1.53262]
[1779918368980,31.88,74402.48,50.0,-0.97407,7e-05,1.53262]
[1779918368699,31.88,74409.67,50.0,-0.97353,8e-05,1.55937]
[1779918369993,31.88,74409.67,50.0,-0.97353,8e-05,1.55937]
[1779918369995,31.89,74424.85,50.0,-0.97234,8e-05,1.61804]
[1779918370234,31.89,74424.85,50.0,-0.97234,8e-05,1.61804]
[1779918370531,31.89,74427.73,50.0,-0.97211,8e-05,1.62914]
[1779918372007,31.89,74425.42,50.0,-0.97227,8e-05,1.62119]
[1779918372545,31.89,74412.97,50.0,-0.97323,8e-05,1.57378]
[1779918373520,31.89,74412.97,50.0,-0.97323,8e-05,1.57378]
[1779918373718,31.89,74412.97,50.0,-0.97323,8e-05,1.57378]
[1779918373782,31.89,74401.0,50.0,-0.97412,7e-05,1.52971]
[1779918374559,31.9,74401.88,50.0,-0.97405,7e-05,1.53359]
[1779918375566,31.9,74404.67,50.0,-0.97383,7e-05,1.54456]
[1779918376573,31.9,74419.37,50.0,-0.97269,8e-05,1.60049]
[1779918377286,31.9,74419.37,50.0,-0.97269,8e-05,1.60049]
[1779918377545,31.9,74419.37,50.0,-0.97269,8e-05,1.60049]
[1779918377658,31.9,74419.37,50.0,-0.97269,8e-05,1.60049]
[1779918377898,31.9,74419.37,50.0,-0.97269,8e-05,1.60049]
[1779918377943,31.9,74419.37,50.0,-0.97269,8e-05,1.60049]
[1779918377965,31.91,74401.16,50.0,-0.97405,7e-05,1.5333]
[1779918378569,31.91,74401.16,50.0,-0.97405,7e-05,1.5333]
[1779918379029,31.91,74401.16,50.0,-0.97405,7e-05,1.5333]
[1779918378589,31.91,74390.51,50.0,-0.97483,7e-05,1.49433]
[1779918379184,31.91,74390.51,50.0,-0.97483,7e-05,1.49433]
[1779918379596,31.91,74383.51,50.0,-0.97532,7e-05,1.46979]
[1779918380309,31.91,74383.51,50.0,-0.97532,7e-05,1.46979]
[1779918380501,31.91,74383.51,50.0,-0.97532,7e-05,1.46979]
[1779918381057,31.91,74383.51,50.0,-0.97532,7e-05,1.46979]
[1779918380603,31.92,74376.32,50.0,-0.97582,7e-05,1.44493]
[1779918381265,31.92,74376.32,50.0,-0.97582,7e-05,1.44493]
[1779918381301,31.92,74376.32,50.0,-0.97582,7e-05,1.44493]
[1779918381625,31.92,74351.19,50.0,-0.97751,7e-05,1.35884]
[1779918382179,31.92,74351.19,50.0,-0.97751,7e-05,1.35884]
[1779918382889,31.92,74351.19,50.0,-0.97751,7e-05,1.35884]
[1779918382974,31.93,74322.99,50.0,-0.97929,6e-05,1.26696]
[1779918383298,31.93,74322.99,50.0,-0.97929,6e-05,1.26696]
[1779918383637,31.93,74318.87,50.0,-0.97952,6e-05,1.2548]
[1779918384917,31.94,74316.84,50.0,-0.97963,6e-05,1.24935]
[1779918385899,31.94,74316.84,50.0,-0.97963,6e-05,1.24935]
[1779918385904,31.95,74315.73,50.0,-0.97967,6e-05,1.24682]
[1779918386658,31.95,74316.56,50.0,-0.9796,6e-05,1.25044]
[1779918387462,31.95,74316.56,50.0,-0.9796,6e-05,1.25044]
[1779918387876,31.96,74321.24,50.0,-0.9793,6e-05,1.26633]
[1779918388204,31.96,74321.24,50.0,-0.9793,6e-05,1.26633]
[1779918388444,31.96,74321.24,50.0,-0.9793,6e-05,1.26633]
[1779918388469,31.96,74321.24,50.0,-0.9793,6e-05,1.26633]
[1779918388673,31.96,74341.84,50.0,-0.97798,6e-05,1.33454]
[1779918389450,31.96,74341.84,50.0,-0.97798,6e-05,1.33454]
[1779918389483,31.96,74341.84,50.0,-0.97798,6e-05,1.33454]
[1779918389695,31.96,74341.84,50.0,-0.97798,6e-05,1.33454]
[1779918389863,31.96,74341.84,50.0,-0.97798,6e-05,1.33454]
[1779918389957,32.02,74358.93,50.0,-0.97667,7e-05,1.40159]
[1779918390521,32.02,74358.93,50.0,-0.97667,7e-05,1.40159]
[1779918390686,32.02,74375.53,50.0,-0.97551,7e-05,1.46049]
[1779918391552,32.02,74375.53,50.0,-0.97551,7e-05,1.46049]
[1779918391693,32.03,74385.91,50.0,-0.97484,7e-05,1.49253]
[1779918392376,32.03,74385.91,50.0,-0.97484,7e-05,1.49253]
[1779918392583,32.03,74385.91,50.0,-0.97484,7e-05,1.49253]
[1779918392701,32.03,74405.05,50.0,-0.97341,8e-05,1.5635]
[1779918393327,32.03,74405.05,50.0,-0.97341,8e-05,1.5635]
[1779918393420,32.03,74405.05,50.0,-0.97341,8e-05,1.5635]
[1779918393585,32.03,74405.05,50.0,-0.97341,8e-05,1.5635]
[1779918393708,32.03,74421.03,50.0,-0.97217,8e-05,1.6246]
[1779918394549,32.03,74421.03,50.0,-0.97217,8e-05,1.6246]
[1779918394728,32.03,74421.03,50.0,-0.97217,8e-05,1.6246]
[1779918394829,32.04,74426.29,50.0,-0.97175,8e-05,1.64536]
[1779918395721,32.04,74428.84,50.0,-0.97153,8e-05,1.65571]
[1779918397736,32.04,74424.58,50.0,-0.97186,8e-05,1.64001]
[1779918398743,32.04,74421.37,50.0,-0.9721,8e-05,1.62808]
[1779918399750,32.05,74412.71,50.0,-0.97277,8e-05,1.59548]
[1779918401066,32.05,74417.16,50.0,-0.9724,8e-05,1.61341]
[1779918401764,32.05,74436.73,50.0,-0.97084,8e-05,1.68941]
[1779918402787,32.06,74439.62,50.0,-0.97058,8e-05,1.70175]
[1779918403785,32.06,74433.78,50.0,-0.97105,8e-05,1.67904]
[1779918404792,32.06,74426.04,50.0,-0.97167,8e-05,1.64916]
[1779918406089,32.06,74426.04,50.0,-0.97167,8e-05,1.64916]
[1779918405799,32.06,74421.31,50.0,-0.97204,8e-05,1.63126]
[1779918406806,32.06,74397.24,50.0,-0.97387,7e-05,1.54093]
[1779918407797,32.06,74397.24,50.0,-0.97387,7e-05,1.54093]
[1779918407813,32.07,74416.02,50.0,-0.97243,8e-05,1.61187]
[1779918408820,32.07,74424.86,50.0,-0.97172,8e-05,1.64646]
[1779918409603,32.07,74424.86,50.0,-0.97172,8e-05,1.64646]
[1779918409831,32.07,74412.26,50.0,-0.9727,8e-05,1.59865]
[1779918410228,32.07,74412.26,50.0,-0.9727,8e-05,1.59865]
[1779918410597,32.07,74412.26,50.0,-0.9727,8e-05,1.59865]
[1779918410709,32.07,74412.26,50.0,-0.9727,8e-05,1.59865]
[1779918410813,32.07,74412.26,50.0,-0.9727,8e-05,1.59865]
[1779918410834,32.08,74405.48,50.0,-0.97321,8e-05,1.57352]
[1779918411841,32.08,74403.21,50.0,-0.97337,8e-05,1.56552]
[1779918412848,32.08,74389.67,50.0,-0.97437,7e-05,1.5161]
[1779918413993,32.08,74384.25,50.0,-0.97475,7e-05,1.49697]
[1779918414864,32.09,74389.03,50.0,-0.97439,7e-05,1.51495]
[1779918415886,32.09,74397.29,50.0,-0.97377,7e-05,1.54593]
[1779918416891,32.09,74392.64,50.0,-0.9741,7e-05,1.52944]
[1779918417898,32.1,74394.96,50.0,-0.97392,7e-05,1.53856]
[1779918420685,32.1,74394.76,50.0,-0.97391,7e-05,1.53903]
[1779918420718,32.1,74394.76,50.0,-0.97391,7e-05,1.53903]
[1779918420920,32.11,74361.63,50.0,-0.97626,7e-05,1.42105]
[1779918421388,32.11,74361.63,50.0,-0.97626,7e-05,1.42105]
[1779918421860,32.11,74361.63,50.0,-0.97626,7e-05,1.42105]
[1779918421926,32.11,74331.89,50.0,-0.97822,6e-05,1.32108]
[1779918422980,32.12,74327.33,50.0,-0.9785,6e-05,1.30689]
[1779918423959,32.12,74324.91,50.0,-0.97863,6e-05,1.29992]
[1779918424674,32.12,74324.91,50.0,-0.97863,6e-05,1.29992]
[1779918424965,32.13,74314.96,50.0,-0.97923,6e-05,1.26883]
[1779918425876,32.13,74314.96,50.0,-0.97923,6e-05,1.26883]
[1779918425972,32.13,74311.68,50.0,-0.97941,6e-05,1.25934]
[1779918426979,32.14,74318.02,50.0,-0.979,6e-05,1.28056]
[1779918427934,32.14,74318.02,50.0,-0.979,6e-05,1.28056]
[1779918428120,32.14,74318.02,50.0,-0.979,6e-05,1.28056]
[1779918427991,32.14,74306.26,50.0,-0.9797,6e-05,1.2442]
[1779918428417,32.14,74306.26,50.0,-0.9797,6e-05,1.2442]
[1779918428619,32.14,74306.26,50.0,-0.9797,6e-05,1.2442]
[1779918428998,32.15,74285.01,50.0,-0.98093,6e-05,1.17976]
[1779918429577,32.15,74285.01,50.0,-0.98093,6e-05,1.17976]
[1779918429964,32.15,74285.01,50.0,-0.98093,6e-05,1.17976]
[1779918430007,32.16,74275.7,50.0,-0.98143,6e-05,1.15289]
[1779918431012,32.22,74280.16,50.0,-0.98101,6e-05,1.17552]
[1779918432023,32.27,74288.66,50.0,-0.98034,6e-05,1.21074]
[1779918432418,32.27,74288.66,50.0,-0.98034,6e-05,1.21074]
[1779918433027,32.33,74277.76,50.0,-0.98079,6e-05,1.18709]
[1779918433240,32.33,74277.76,50.0,-0.98079,6e-05,1.18709]
[1779918434058,32.34,74277.06,50.0,-0.98081,6e-05,1.18593]
[1779918434731,32.34,74277.06,50.0,-0.98081,6e-05,1.18593]
[1779918435062,32.4,74271.77,50.0,-0.98093,6e-05,1.17942]
[1779918436079,32.41,74266.71,50.0,-0.9812,6e-05,1.1653]
[1779918437078,32.47,74288.09,50.0,-0.97979,6e-05,1.23955]
[1779918438085,32.53,74281.21,50.0,-0.97999,6e-05,1.22882]
[1779918438686,32.53,74281.21,50.0,-0.97999,6e-05,1.22882]
[1779918439092,32.53,74295.35,50.0,-0.97914,6e-05,1.27288]
[1779918439470,32.53,74295.35,50.0,-0.97914,6e-05,1.27288]
[1779918439876,32.53,74295.35,50.0,-0.97914,6e-05,1.27288]
[1779918440099,32.54,74301.67,50.0,-0.97874,6e-05,1.29394]
[1779918441117,32.55,74304.84,50.0,-0.9785,6e-05,1.30601]
[1779918441801,32.55,74304.84,50.0,-0.9785,6e-05,1.30601]
[1779918441937,32.55,74304.84,50.0,-0.9785,6e-05,1.30601]
[1779918442085,32.55,74304.84,50.0,-0.9785,6e-05,1.30601]
[1779918442118,32.55,74328.18,50.0,-0.97701,7e-05,1.38275]
[1779918443130,32.61,74365.28,50.0,-0.97424,7e-05,1.52217]
[1779918443217,32.61,74365.28,50.0,-0.97424,7e-05,1.52217]
[1779918444136,32.61,74372.7,50.0,-0.97369,7e-05,1.54905]
[1779918444856,32.61,74372.7,50.0,-0.97369,7e-05,1.54905]
[1779918445142,32.62,74372.09,50.0,-0.9737,7e-05,1.54897]
[1779918445525,32.62,74372.09,50.0,-0.9737,7e-05,1.54897]
[1779918446149,32.63,74374.69,50.0,-0.97348,7e-05,1.55955]
[1779918446311,32.63,74374.69,50.0,-0.97348,7e-05,1.55955]
[1779918447027,32.63,74374.69,50.0,-0.97348,7e-05,1.55955]
[1779918447156,32.63,74379.12,50.0,-0.97314,7e-05,1.57636]
[1779918448163,32.63,74374.29,50.0,-0.97349,7e-05,1.55911]
[1779918449169,32.63,74372.76,50.0,-0.97359,7e-05,1.55405]
[1779918450177,32.64,74371.46,50.0,-0.97368,7e-05,1.54984]
[1779918452190,32.64,74367.92,50.0,-0.97401,7e-05,1.53207]
[1779918453198,32.65,74366.42,50.0,-0.97411,7e-05,1.52722]
[1779918453520,32.65,74366.42,50.0,-0.97411,7e-05,1.52722]
[1779918454205,32.65,74360.65,50.0,-0.97451,7e-05,1.50709]
[1779918455213,32.65,74355.82,50.0,-0.97485,7e-05,1.49052]
[1779918456219,32.66,74346.26,50.0,-0.9755,7e-05,1.45758]
[1779918457518,32.66,74346.26,50.0,-0.9755,7e-05,1.45758]
[1779918457529,32.66,74346.26,50.0,-0.9755,7e-05,1.45758]
[1779918457619,32.66,74344.46,50.0,-0.97562,7e-05,1.452]
[1779918458233,32.66,74338.79,50.0,-0.97599,7e-05,1.4331]
[1779918459982,32.66,74338.79,50.0,-0.97599,7e-05,1.4331]
[1779918460007,32.67,74338.08,50.0,-0.97602,7e-05,1.43138]
[1779918460583,32.67,74338.08,50.0,-0.97602,7e-05,1.43138]
[1779918460651,32.67,74343.75,50.0,-0.97562,7e-05,1.45169]
[1779918461808,32.67,74343.75,50.0,-0.97562,7e-05,1.45169]
[1779918462121,32.68,74358.84,50.0,-0.97455,7e-05,1.50547]
[1779918463170,32.68,74370.07,50.0,-0.97371,7e-05,1.54706]
[1779918463271,32.68,74382.8,50.0,-0.97276,8e-05,1.59385]
[1779918464842,32.68,74382.8,50.0,-0.97276,8e-05,1.59385]
[1779918464943,32.69,74381.43,50.0,-0.97285,8e-05,1.58924]
[1779918465283,32.69,74377.47,50.0,-0.97314,7e-05,1.57508]
[1779918467799,32.69,74377.57,50.0,-0.97312,7e-05,1.57595]
[1779918467822,32.69,74377.57,50.0,-0.97312,7e-05,1.57595]
[1779918468239,32.7,74376.78,50.0,-0.97316,7e-05,1.57404]
[1779918468400,32.7,74376.78,50.0,-0.97316,7e-05,1.57404]
[1779918468756,32.7,74376.78,50.0,-0.97316,7e-05,1.57404]
[1779918468816,32.7,74395.31,50.0,-0.97175,8e-05,1.64332]
[1779918469311,32.7,74409.33,50.0,-0.97063,8e-05,1.69759]
[1779918470318,32.7,74410.87,50.0,-0.9705,8e-05,1.70389]
[1779918472245,32.7,74411.06,50.0,-0.97048,8e-05,1.70492]
[1779918472280,32.7,74411.06,50.0,-0.97048,8e-05,1.70492]
[1779918472332,32.7,74412.17,50.0,-0.97038,8e-05,1.70954]
[1779918473471,32.7,74412.17,50.0,-0.97038,8e-05,1.70954]
[1779918473562,32.71,74402.52,50.0,-0.97115,8e-05,1.67242]
[1779918474360,32.71,74402.52,50.0,-0.97115,8e-05,1.67242]
[1779918474377,32.71,74398.78,50.0,-0.97144,8e-05,1.65809]
[1779918475364,32.71,74396.68,50.0,-0.97159,8e-05,1.65078]
[1779918476372,32.71,74395.61,50.0,-0.97167,8e-05,1.64708]
[1779918477379,32.71,74392.61,50.0,-0.9719,8e-05,1.63609]
[1779918478386,32.72,74391.1,50.0,-0.972,8e-05,1.63078]
[1779918479393,32.72,74393.08,50.0,-0.97184,8e-05,1.63867]
[1779918480880,32.72,74393.08,50.0,-0.97184,8e-05,1.63867]
[1779918480945,32.72,74398.3,50.0,-0.97143,8e-05,1.65893]
[1779918482140,32.72,74398.3,50.0,-0.97143,8e-05,1.65893]
[1779918482189,32.72,74377.52,50.0,-0.973,8e-05,1.58173]
[1779918482642,32.72,74377.52,50.0,-0.973,8e-05,1.58173]
[1779918482700,32.72,74374.58,50.0,-0.97322,7e-05,1.5709]
[1779918483421,32.73,74368.71,50.0,-0.97365,7e-05,1.54995]
[1779918484718,32.73,74368.71,50.0,-0.97365,7e-05,1.54995]
[1779918484782,32.73,74387.63,50.0,-0.97222,8e-05,1.62042]
[1779918485435,32.73,74386.95,50.0,-0.97226,8e-05,1.61829]
[1779918486506,32.73,74386.95,50.0,-0.97226,8e-05,1.61829]
[1779918486574,32.74,74377.46,50.0,-0.97297,8e-05,1.58339]
[1779918487449,32.74,74373.59,50.0,-0.97325,7e-05,1.56962]
[1779918488460,32.74,74385.29,50.0,-0.97236,8e-05,1.61349]
[1779918489722,32.74,74385.29,50.0,-0.97236,8e-05,1.61349]
[1779918489774,32.74,74391.12,50.0,-0.9719,8e-05,1.63585]
[1779918491423,32.75,74391.44,50.0,-0.97187,8e-05,1.63746]
[1779918491481,32.75,74384.06,50.0,-0.97243,8e-05,1.61011]
[1779918492488,32.75,74377.7,50.0,-0.9729,8e-05,1.5869]
[1779918493528,32.75,74372.15,50.0,-0.9733,7e-05,1.56695]
[1779918494717,32.75,74372.15,50.0,-0.9733,7e-05,1.56695]
[1779918494798,32.76,74368.52,50.0,-0.97356,7e-05,1.5542]
[1779918495741,32.76,74362.44,50.0,-0.974,7e-05,1.53271]
[1779918496544,32.76,74369.16,50.0,-0.97349,7e-05,1.55763]
[1779918498040,32.76,74375.7,50.0,-0.973,7e-05,1.58213]
[1779918498558,32.77,74382.15,50.0,-0.9725,8e-05,1.60653]
[1779918499565,32.77,74377.31,50.0,-0.97286,8e-05,1.58899]
[1779918500572,32.77,74374.43,50.0,-0.97306,7e-05,1.57884]
[1779918501579,32.77,74370.49,50.0,-0.97335,7e-05,1.56487]
[1779918502586,32.78,74367.15,50.0,-0.97358,7e-05,1.55319]
[1779918504207,32.78,74364.64,50.0,-0.97375,7e-05,1.54515]
[1779918504600,32.78,74360.59,50.0,-0.97404,7e-05,1.53053]
[1779918505606,32.79,74358.99,50.0,-0.97414,7e-05,1.52534]
[1779918506614,32.79,74356.01,50.0,-0.97435,7e-05,1.51524]
[1779918508631,32.8,74364.62,50.0,-0.9737,7e-05,1.54738]
[1779918509636,32.8,74363.27,50.0,-0.97379,7e-05,1.54303]
[1779918510642,32.8,74367.05,50.0,-0.9735,7e-05,1.55728]
[1779918511686,32.81,74377.59,50.0,-0.9728,8e-05,1.59037]
[1779918512657,32.81,74369.56,50.0,-0.97339,7e-05,1.56132]
[1779918514175,32.81,74365.62,50.0,-0.97367,7e-05,1.5475]
[1779918514671,32.81,74379.26,50.0,-0.97264,8e-05,1.59806]
[1779918515678,32.82,74384.18,50.0,-0.97226,8e-05,1.61685]
[1779918516685,32.82,74386.44,50.0,-0.97208,8e-05,1.62574]
[1779918518125,32.82,74386.44,50.0,-0.97208,8e-05,1.62574]
[1779918518135,32.82,74387.66,50.0,-0.97198,8e-05,1.63073]
[1779918518699,32.82,74389.07,50.0,-0.97186,8e-05,1.63644]
[1779918519706,32.82,74392.61,50.0,-0.97158,8e-05,1.65023]
[1779918520713,32.83,74399.59,50.0,-0.97102,8e-05,1.67725]
[1779918522128,32.83,74399.59,50.0,-0.97102,8e-05,1.67725]
[1779918522153,32.83,74392.91,50.0,-0.97154,8e-05,1.65205]
[1779918522730,32.83,74384.76,50.0,-0.97216,8e-05,1.62166]
[1779918524245,32.84,74381.4,50.0,-0.9724,8e-05,1.60993]
[1779918524744,32.84,74394.65,50.0,-0.97138,8e-05,1.65989]
[1779918525751,32.84,74393.36,50.0,-0.97147,8e-05,1.65533]
[1779918526758,32.84,74395.15,50.0,-0.97132,8e-05,1.6625]
[1779918527765,32.84,74394.22,50.0,-0.97139,8e-05,1.6593]
[1779918528778,32.84,74386.89,50.0,-0.97195,8e-05,1.63189]
[1779918530792,32.85,74386.09,50.0,-0.972,8e-05,1.62967]
[1779918531799,32.85,74384.53,50.0,-0.97211,8e-05,1.62421]
[1779918533813,32.85,74390.31,50.0,-0.97164,8e-05,1.64681]
[1779918534819,32.86,74391.6,50.0,-0.97154,8e-05,1.65207]
[1779918535827,32.86,74394.57,50.0,-0.9713,8e-05,1.66374]
[1779918536834,32.86,74400.59,50.0,-0.97081,8e-05,1.68717]
[1779918537841,32.86,74392.67,50.0,-0.97143,8e-05,1.65714]
[1779918539215,32.86,74392.67,50.0,-0.97143,8e-05,1.65714]
[1779918539287,32.87,74379.88,50.0,-0.9724,8e-05,1.60978]
[1779918539857,32.87,74374.98,50.0,-0.97278,8e-05,1.5916]
[1779918540846,32.87,74374.98,50.0,-0.97278,8e-05,1.5916]
[1779918541017,32.87,74374.98,50.0,-0.97278,8e-05,1.5916]
[1779918541027,32.87,74363.09,50.0,-0.97365,7e-05,1.54857]
[1779918541878,32.87,74354.74,50.0,-0.97424,7e-05,1.51907]
[1779918542885,32.87,74352.63,50.0,-0.97438,7e-05,1.51212]
[1779918543892,32.88,74357.04,50.0,-0.97406,7e-05,1.52846]
[1779918544899,32.88,74376.61,50.0,-0.9726,8e-05,1.60038]
[1779918545906,32.88,74372.91,50.0,-0.97287,8e-05,1.58715]
[1779918547274,32.89,74367.49,50.0,-0.97325,7e-05,1.56822]
[1779918547867,32.89,74367.49,50.0,-0.97325,7e-05,1.56822]
[1779918547920,32.89,74362.48,50.0,-0.97362,7e-05,1.55]
[1779918548926,32.89,74371.74,50.0,-0.97292,7e-05,1.58433]
[1779918549934,32.89,74376.53,50.0,-0.97255,8e-05,1.60249]
[1779918550681,32.89,74376.53,50.0,-0.97255,8e-05,1.60249]
[1779918551200,32.89,74376.53,50.0,-0.97255,8e-05,1.60249]
[1779918551226,32.9,74385.85,50.0,-0.97183,8e-05,1.63778]
[1779918551948,32.9,74391.21,50.0,-0.9714,8e-05,1.65845]
[1779918553135,32.9,74393.04,50.0,-0.97125,8e-05,1.66577]
[1779918554969,32.9,74392.12,50.0,-0.97131,8e-05,1.66294]
[1779918557990,32.91,74396.8,50.0,-0.97092,8e-05,1.68186]
[1779918560008,32.91,74393.22,50.0,-0.97119,8e-05,1.66878]
[1779918561011,32.91,74390.63,50.0,-0.97139,8e-05,1.65925]
[1779918562018,32.92,74388.54,50.0,-0.97154,8e-05,1.65166]
[1779918563025,32.92,74386.94,50.0,-0.97166,8e-05,1.64597]
[1779918564032,32.92,74385.46,50.0,-0.97177,8e-05,1.64075]
[1779918565039,32.92,74383.85,50.0,-0.97188,8e-05,1.63507]
[1779918566046,32.93,74378.48,50.0,-0.97229,8e-05,1.61535]
[1779918568060,32.93,74376.88,50.0,-0.97239,8e-05,1.6102]
[1779918569067,32.93,74375.7,50.0,-0.97248,8e-05,1.60623]
[1779918570074,32.93,74370.06,50.0,-0.97289,7e-05,1.58582]
[1779918571081,32.94,74368.24,50.0,-0.97312,7e-05,1.57345]
[1779918572091,32.94,74387.97,50.0,-0.97161,8e-05,1.64731]
[1779918573096,32.94,74385.82,50.0,-0.97176,8e-05,1.63968]
[1779918574103,32.94,74378.9,50.0,-0.97229,8e-05,1.61412]
[1779918575110,32.95,74365.61,50.0,-0.97328,7e-05,1.56552]
[1779918576116,32.95,74363.14,50.0,-0.97345,7e-05,1.55696]
[1779918577124,32.95,74362.55,50.0,-0.97349,7e-05,1.55531]
[1779918578131,32.95,74361.18,50.0,-0.97358,7e-05,1.55086]
[1779918579138,32.96,74359.39,50.0,-0.9737,7e-05,1.5449]
[1779918580145,32.96,74360.41,50.0,-0.97361,7e-05,1.5491]
[1779918581152,32.96,74365.97,50.0,-0.97319,7e-05,1.56982]
[1779918582160,32.97,74368.92,50.0,-0.97296,7e-05,1.58114]
[1779918583167,32.97,74365.19,50.0,-0.97323,7e-05,1.56799]
[1779918584174,32.97,74359.52,50.0,-0.97364,7e-05,1.54788]
[1779918585181,32.97,74353.04,50.0,-0.9741,7e-05,1.5251]
[1779918587201,32.98,74371.16,50.0,-0.97274,8e-05,1.59192]
[1779918588204,32.98,74373.8,50.0,-0.97253,8e-05,1.60223]
[1779918589210,32.99,74377.19,50.0,-0.97226,8e-05,1.61526]
[1779918590218,32.99,74375.34,50.0,-0.97239,8e-05,1.60882]
[1779918592232,32.99,74388.28,50.0,-0.97138,8e-05,1.65822]
[1779918593238,32.99,74392.51,50.0,-0.97104,8e-05,1.67475]
[1779918594246,33.0,74392.01,50.0,-0.97107,8e-05,1.67318]
[1779918595253,33.0,74389.7,50.0,-0.97125,8e-05,1.66469]
[1779918596260,33.0,74388.17,50.0,-0.97136,8e-05,1.6592]
[1779918600287,33.01,74384.43,50.0,-0.97162,8e-05,1.6464]
[1779918601294,33.01,74383.52,50.0,-0.97168,8e-05,1.64367]
[1779918603308,33.02,74376.79,50.0,-0.97218,8e-05,1.61918]
[1779918604316,33.02,74368.67,50.0,-0.97279,8e-05,1.58953]
[1779918605323,33.02,74358.88,50.0,-0.97351,7e-05,1.55384]
[1779918606330,33.02,74353.21,50.0,-0.97391,7e-05,1.53438]
[1779918607337,33.03,74347.68,50.0,-0.9743,7e-05,1.5152]
[1779918608344,33.03,74343.64,50.0,-0.97457,7e-05,1.50148]
[1779918609078,33.03,74343.64,50.0,-0.97457,7e-05,1.50148]
[1779918609219,33.03,74343.64,50.0,-0.97457,7e-05,1.50148]
[1779918609351,33.03,74338.05,50.0,-0.97495,7e-05,1.48245]
[1779918610358,33.03,74329.94,50.0,-0.97552,7e-05,1.45433]
[1779918611365,33.04,74320.99,50.0,-0.9761,7e-05,1.42502]
[1779918612051,33.04,74320.99,50.0,-0.9761,7e-05,1.42502]
[1779918612387,33.04,74320.99,50.0,-0.9761,7e-05,1.42502]
[1779918612849,33.04,74320.99,50.0,-0.9761,7e-05,1.42502]
[1779918613387,33.04,74285.09,50.0,-0.9784,6e-05,1.3078]
[1779918614006,33.04,74285.09,50.0,-0.9784,6e-05,1.3078]
[1779918614057,33.04,74285.09,50.0,-0.9784,6e-05,1.3078]
[1779918614394,33.05,74276.72,50.0,-0.9789,6e-05,1.28211]
[1779918615402,33.05,74292.51,50.0,-0.97791,6e-05,1.33317]
[1779918616409,33.06,74319.47,50.0,-0.97613,7e-05,1.42321]
[1779918617416,33.11,74324.73,50.0,-0.97559,7e-05,1.45044]
[1779918618038,33.11,74324.73,50.0,-0.97559,7e-05,1.45044]
[1779918618423,33.12,74328.77,50.0,-0.9753,7e-05,1.465]
[1779918619430,33.12,74335.33,50.0,-0.97483,7e-05,1.48842]
[1779918622451,33.13,74330.03,50.0,-0.97516,7e-05,1.47178]
[1779918623466,33.14,74319.08,50.0,-0.9759,7e-05,1.43484]
[1779918624559,33.14,74319.08,50.0,-0.9759,7e-05,1.43484]
[1779918624600,33.18,74292.56,50.0,-0.97751,6e-05,1.35338]
[1779918625480,33.18,74302.11,50.0,-0.97689,7e-05,1.38468]
[1779918626487,33.23,74306.99,50.0,-0.97641,7e-05,1.40923]
[1779918627494,33.23,74305.76,50.0,-0.97647,7e-05,1.40583]
[1779918628619,33.23,74305.76,50.0,-0.97647,7e-05,1.40583]
[1779918628670,33.23,74297.06,50.0,-0.97703,6e-05,1.37773]
[1779918629511,33.23,74319.52,50.0,-0.97554,7e-05,1.45306]
[1779918630518,33.24,74312.46,50.0,-0.976,7e-05,1.42983]
[1779918631525,33.25,74310.46,50.0,-0.9762,7e-05,1.41865]
[1779918632532,33.25,74303.26,50.0,-0.97666,7e-05,1.39529]
[1779918634579,33.26,74303.66,50.0,-0.97662,7e-05,1.39735]
[1779918634670,33.26,74305.26,50.0,-0.9765,7e-05,1.40341]
[1779918635553,33.26,74303.98,50.0,-0.97657,7e-05,1.39987]
[1779918636974,33.26,74303.98,50.0,-0.97657,7e-05,1.39987]
[1779918637045,33.27,74317.46,50.0,-0.97565,7e-05,1.44598]
[1779918637569,33.27,74316.99,50.0,-0.97567,7e-05,1.44503]
[1779918638576,33.28,74306.31,50.0,-0.97638,7e-05,1.40966]
[1779918639583,33.28,74320.24,50.0,-0.97542,7e-05,1.45751]
[1779918640986,33.28,74320.24,50.0,-0.97542,7e-05,1.45751]
[1779918641242,33.28,74320.24,50.0,-0.97542,7e-05,1.45751]
[1779918641288,33.28,74325.12,50.0,-0.97507,7e-05,1.47493]
[1779918642135,33.28,74325.12,50.0,-0.97507,7e-05,1.47493]
[1779918642195,33.29,74329.42,50.0,-0.97476,7e-05,1.49046]
[1779918643314,33.29,74329.42,50.0,-0.97476,7e-05,1.49046]
[1779918643451,33.29,74329.42,50.0,-0.97476,7e-05,1.49046]
[1779918643405,33.29,74324.23,50.0,-0.97511,7e-05,1.47305]
[1779918643592,33.29,74324.23,50.0,-0.97511,7e-05,1.47305]
[1779918644451,33.32,74346.41,50.0,-0.97343,7e-05,1.55655]
[1779918645436,33.32,74346.41,50.0,-0.97343,7e-05,1.55655]
[1779918644622,33.32,74347.41,50.0,-0.97335,7e-05,1.56015]
[1779918645568,33.32,74347.41,50.0,-0.97335,7e-05,1.56015]
[1779918645629,33.35,74353.79,50.0,-0.97279,7e-05,1.58795]
[1779918647181,33.35,74352.19,50.0,-0.9729,7e-05,1.58256]
[1779918648650,33.36,74351.08,50.0,-0.97296,7e-05,1.57941]
[1779918650664,33.36,74349.75,50.0,-0.97304,7e-05,1.57547]
[1779918651671,33.36,74351.27,50.0,-0.97292,7e-05,1.58143]
[1779918653685,33.37,74348.28,50.0,-0.97312,7e-05,1.57148]
[1779918654692,33.37,74344.18,50.0,-0.97341,7e-05,1.55718]
[1779918655699,33.37,74348.58,50.0,-0.97308,7e-05,1.5735]
[1779918656705,33.38,74344.23,50.0,-0.97339,7e-05,1.55829]
[1779918657713,33.38,74346.09,50.0,-0.97325,7e-05,1.56545]
[1779918658720,33.38,74343.57,50.0,-0.97342,7e-05,1.55686]
[1779918659939,33.38,74335.24,50.0,-0.97401,7e-05,1.52768]
[1779918660734,33.39,74331.6,50.0,-0.97426,7e-05,1.51537]
[1779918662032,33.39,74331.6,50.0,-0.97426,7e-05,1.51537]
[1779918662191,33.39,74331.05,50.0,-0.97429,7e-05,1.51398]
[1779918662749,33.39,74321.64,50.0,-0.97494,7e-05,1.48174]
[1779918663758,33.39,74319.57,50.0,-0.97508,7e-05,1.4746]
[1779918664765,33.4,74338.02,50.0,-0.97377,7e-05,1.53975]
[1779918665903,33.4,74340.97,50.0,-0.97354,7e-05,1.55087]
[1779918666780,33.4,74342.96,50.0,-0.97339,7e-05,1.5585]
[1779918667834,33.41,74345.34,50.0,-0.97319,7e-05,1.56801]
[1779918668845,33.41,74348.2,50.0,-0.97297,7e-05,1.57878]
[1779918669852,33.41,74346.95,50.0,-0.97306,7e-05,1.5747]
[1779918670859,33.42,74345.67,50.0,-0.97314,7e-05,1.57053]
[1779918672873,33.42,74343.48,50.0,-0.97328,7e-05,1.56356]
[1779918673880,33.42,74341.18,50.0,-0.97344,7e-05,1.55577]
[1779918675894,33.43,74336.86,50.0,-0.97373,7e-05,1.54132]
[1779918676902,33.43,74334.47,50.0,-0.9739,7e-05,1.53334]
[1779918677908,33.44,74328.43,50.0,-0.97432,7e-05,1.51258]
[1779918678915,33.44,74320.77,50.0,-0.97484,7e-05,1.48645]
[1779918679922,33.44,74315.67,50.0,-0.97518,7e-05,1.46947]
[1779918680959,33.44,74315.67,50.0,-0.97518,7e-05,1.46947]
[1779918680973,33.45,74335.62,50.0,-0.97377,7e-05,1.5397]
[1779918681569,33.45,74335.62,50.0,-0.97377,7e-05,1.5397]
[1779918681936,33.45,74345.24,50.0,-0.97306,7e-05,1.57462]
[1779918682943,33.45,74345.17,50.0,-0.97305,7e-05,1.57481]
[1779918683950,33.45,74347.91,50.0,-0.97284,7e-05,1.58517]
[1779918684686,33.45,74347.91,50.0,-0.97284,7e-05,1.58517]
[1779918684957,33.46,74344.74,50.0,-0.97307,7e-05,1.57413]
[1779918685964,33.46,74343.38,50.0,-0.97316,7e-05,1.56968]
[1779918687978,33.46,74335.4,50.0,-0.97372,7e-05,1.54206]
[1779918688985,33.47,74331.33,50.0,-0.974,7e-05,1.52815]
[1779918690671,33.47,74330.76,50.0,-0.97403,7e-05,1.52665]
[1779918690999,33.47,74345.9,50.0,-0.97292,7e-05,1.58123]
[1779918692009,33.48,74354.35,50.0,-0.97238,8e-05,1.60622]
[1779918693015,33.48,74356.11,50.0,-0.97224,8e-05,1.61306]
[1779918694403,33.48,74356.11,50.0,-0.97224,8e-05,1.61306]
[1779918694450,33.48,74358.63,50.0,-0.97204,8e-05,1.62308]
[1779918695026,33.48,74352.1,50.0,-0.97253,7e-05,1.59914]
[1779918696034,33.48,74348.69,50.0,-0.97277,7e-05,1.58714]
[1779918697041,33.49,74341.84,50.0,-0.97327,7e-05,1.56286]
[1779918698048,33.49,74345.09,50.0,-0.97302,7e-05,1.575]
[1779918699055,33.49,74352.31,50.0,-0.97248,7e-05,1.60164]
[1779918700062,33.49,74364.16,50.0,-0.97157,8e-05,1.64571]
[1779918701068,33.5,74366.65,50.0,-0.97137,8e-05,1.65532]
[1779918702077,33.5,74365.41,50.0,-0.97146,8e-05,1.651]
[1779918703083,33.5,74366.81,50.0,-0.97135,8e-05,1.65655]
[1779918704090,33.5,74365.21,50.0,-0.97146,8e-05,1.65088]
[1779918705097,33.5,74361.06,50.0,-0.97178,8e-05,1.63577]
[1779918706104,33.5,74359.09,50.0,-0.97192,8e-05,1.62883]
[1779918708118,33.51,74358.05,50.0,-0.97198,8e-05,1.62569]
[1779918709125,33.51,74354.95,50.0,-0.97221,8e-05,1.61464]
[1779918710132,33.51,74350.58,50.0,-0.97253,7e-05,1.59904]
[1779918711139,33.51,74348.31,50.0,-0.97269,7e-05,1.59119]
[1779918712146,33.52,74338.45,50.0,-0.97341,7e-05,1.5561]
[1779918713153,33.52,74335.89,50.0,-0.97358,7e-05,1.54744]
[1779918714160,33.52,74331.62,50.0,-0.97388,7e-05,1.53279]
[1779918715318,33.53,74322.71,50.0,-0.9745,7e-05,1.50206]
[1779918716174,33.53,74318.82,50.0,-0.97476,7e-05,1.48912]
[1779918717181,33.53,74316.78,50.0,-0.97489,7e-05,1.48266]
[1779918719203,33.54,74331.75,50.0,-0.97381,7e-05,1.53609]
[1779918720215,33.54,74340.96,50.0,-0.97314,7e-05,1.5694]
[1779918721221,33.54,74333.98,50.0,-0.97363,7e-05,1.54493]
[1779918722228,33.55,74330.58,50.0,-0.97387,7e-05,1.53337]
[1779918723235,33.55,74332.63,50.0,-0.97371,7e-05,1.54113]
[1779918724243,33.55,74329.95,50.0,-0.97389,7e-05,1.53214]
[1779918725250,33.56,74328.54,50.0,-0.97398,7e-05,1.52768]
[1779918726257,33.56,74322.96,50.0,-0.97437,7e-05,1.50863]
[1779918727264,33.56,74318.09,50.0,-0.9747,7e-05,1.49223]
[1779918728271,33.56,74316.49,50.0,-0.9748,7e-05,1.48724]
[1779918730285,33.57,74314.9,50.0,-0.97489,7e-05,1.48289]
[1779918731292,33.57,74308.61,50.0,-0.97531,7e-05,1.46193]
[1779918732299,33.58,74306.88,50.0,-0.97541,7e-05,1.45662]
[1779918734313,33.59,74304.43,50.0,-0.97555,7e-05,1.44954]
[1779918735320,33.59,74299.03,50.0,-0.9759,7e-05,1.43198]
[1779918736327,33.59,74292.67,50.0,-0.97631,7e-05,1.41139]
[1779918737334,33.6,74294.3,50.0,-0.97619,7e-05,1.41746]
[1779918738341,33.6,74297.59,50.0,-0.97596,7e-05,1.42913]
[1779918739347,33.64,74296.7,50.0,-0.97588,7e-05,1.43288]
[1779918740357,33.64,74290.44,50.0,-0.97629,7e-05,1.41267]
[1779918741365,33.65,74289.5,50.0,-0.97634,7e-05,1.41021]
[1779918742372,33.65,74294.77,50.0,-0.97597,7e-05,1.42841]
[1779918743380,33.69,74303.76,50.0,-0.97523,7e-05,1.46557]
[1779918744386,33.7,74308.66,50.0,-0.97488,7e-05,1.48295]
[1779918745393,33.7,74292.79,50.0,-0.97594,7e-05,1.42985]
[1779918746401,33.7,74295.13,50.0,-0.97578,7e-05,1.43824]
[1779918747422,33.71,74291.25,50.0,-0.97602,7e-05,1.42592]
[1779918751298,33.72,74291.86,50.0,-0.97594,7e-05,1.42991]
[1779918751389,33.72,74291.86,50.0,-0.97594,7e-05,1.42991]
[1779918751496,33.73,74290.69,50.0,-0.97609,7e-05,1.42152]
[1779918752457,33.73,74289.86,50.0,-0.97614,7e-05,1.41876]
[1779918753464,33.74,74286.03,50.0,-0.97637,7e-05,1.40742]
[1779918756485,33.75,74283.71,50.0,-0.97648,7e-05,1.40183]
[1779918758499,33.76,74271.79,50.0,-0.97722,6e-05,1.36441]
[1779918759506,33.8,74266.93,50.0,-0.97738,6e-05,1.35617]
[1779918759891,33.8,74266.93,50.0,-0.97738,6e-05,1.35617]
[1779918760513,33.81,74264.94,50.0,-0.97749,6e-05,1.35056]
[1779918761520,33.81,74267.88,50.0,-0.97729,6e-05,1.36073]
[1779918762527,33.82,74272.06,50.0,-0.97701,6e-05,1.37494]
[1779918764541,33.9,74269.54,50.0,-0.97689,6e-05,1.38098]
[1779918765004,33.9,74269.54,50.0,-0.97689,6e-05,1.38098]
[1779918765548,33.95,74268.92,50.0,-0.97679,6e-05,1.386]
[1779918766557,33.95,74278.41,50.0,-0.97616,7e-05,1.41771]
[1779918767562,33.99,74291.55,50.0,-0.97515,7e-05,1.46803]
[1779918768569,33.99,74284.7,50.0,-0.9756,7e-05,1.4456]
[1779918769576,34.0,74289.06,50.0,-0.9753,7e-05,1.46082]
[1779918771590,34.0,74287.95,50.0,-0.97535,7e-05,1.45824]
[1779918773604,34.01,74286.07,50.0,-0.97545,7e-05,1.4531]
[1779918776119,34.01,74285.82,50.0,-0.97546,7e-05,1.45286]
[1779918776198,34.01,74285.82,50.0,-0.97546,7e-05,1.45286]
[1779918776220,34.02,74291.66,50.0,-0.97505,7e-05,1.47311]
[1779918777110,34.02,74300.11,50.0,-0.97446,7e-05,1.50247]
[1779918777928,34.02,74300.11,50.0,-0.97446,7e-05,1.50247]
[1779918778029,34.02,74305.15,50.0,-0.9741,7e-05,1.52035]
[1779918778639,34.03,74307.4,50.0,-0.97393,7e-05,1.52864]
[1779918780721,34.03,74306.79,50.0,-0.97396,7e-05,1.527]
[1779918781660,34.04,74305.64,50.0,-0.97402,7e-05,1.52395]
[1779918782667,34.04,74300.27,50.0,-0.97439,7e-05,1.50589]
[1779918784568,34.04,74292.27,50.0,-0.97492,7e-05,1.47964]
[1779918784681,34.04,74287.86,50.0,-0.97522,7e-05,1.46474]
[1779918785702,34.08,74276.25,50.0,-0.97588,7e-05,1.43163]
[1779918787564,34.09,74266.79,50.0,-0.97647,6e-05,1.40189]
[1779918787710,34.09,74262.82,50.0,-0.97672,6e-05,1.38901]
[1779918789126,34.09,74260.59,50.0,-0.97685,6e-05,1.3825]
[1779918789724,34.13,74259.61,50.0,-0.97678,6e-05,1.38623]
[1779918790720,34.13,74259.61,50.0,-0.97678,6e-05,1.38623]
[1779918791453,34.14,74258.37,50.0,-0.97684,6e-05,1.38292]
[1779918791738,34.18,74255.98,50.0,-0.97686,6e-05,1.3821]
[1779918792745,34.22,74250.97,50.0,-0.97704,6e-05,1.3729]
[1779918793752,34.27,74249.94,50.0,-0.97697,6e-05,1.37658]
[1779918796773,34.39,74247.96,50.0,-0.97669,6e-05,1.39059]
[1779918800212,34.51,74249.43,50.0,-0.9762,6e-05,1.4149]
[1779918801229,34.52,74264.2,50.0,-0.97522,7e-05,1.46395]
[1779918801810,34.52,74281.0,50.0,-0.97407,7e-05,1.52107]
[1779918802816,34.52,74288.73,50.0,-0.97352,7e-05,1.5481]
[1779918803823,34.53,74284.81,50.0,-0.97379,7e-05,1.535]
[1779918804830,34.53,74265.58,50.0,-0.97509,7e-05,1.47037]
[1779918805840,34.53,74273.57,50.0,-0.97454,7e-05,1.49769]
[1779918806846,34.53,74285.38,50.0,-0.97372,7e-05,1.53844]
[1779918807854,34.54,74280.39,50.0,-0.97406,7e-05,1.52177]
[1779918808860,34.54,74270.58,50.0,-0.97472,7e-05,1.489]
[1779918810460,34.54,74270.58,50.0,-0.97472,7e-05,1.489]
[1779918810496,34.54,74278.21,50.0,-0.97419,7e-05,1.5153]
[1779918811186,34.54,74278.21,50.0,-0.97419,7e-05,1.5153]
[1779918811344,34.54,74278.21,50.0,-0.97419,7e-05,1.5153]
[1779918811384,34.55,74296.97,50.0,-0.97296,7e-05,1.57445]
[1779918811888,34.55,74298.41,50.0,-0.97285,7e-05,1.57986]
[1779918812892,34.55,74288.76,50.0,-0.97353,7e-05,1.5466]
[1779918813757,34.55,74288.76,50.0,-0.97353,7e-05,1.5466]
[1779918813899,34.55,74295.56,50.0,-0.97304,7e-05,1.57065]
[1779918814906,34.55,74296.8,50.0,-0.97294,7e-05,1.57536]
[1779918816080,34.55,74296.8,50.0,-0.97294,7e-05,1.57536]
[1779918816181,34.56,74295.54,50.0,-0.97302,7e-05,1.57132]
[1779918817928,34.56,74291.47,50.0,-0.9733,7e-05,1.5579]
[1779918819509,34.56,74291.47,50.0,-0.9733,7e-05,1.5579]
[1779918819942,34.57,74293.23,50.0,-0.97316,7e-05,1.56481]
[1779918820949,34.57,74294.41,50.0,-0.97306,7e-05,1.56931]
[1779918823970,34.57,74297.23,50.0,-0.97284,7e-05,1.58031]
[1779918824977,34.58,74299.47,50.0,-0.97267,7e-05,1.58854]
[1779918826294,34.58,74299.47,50.0,-0.97267,7e-05,1.58854]
[1779918826354,34.58,74302.12,50.0,-0.97247,7e-05,1.59824]
[1779918826991,34.58,74300.69,50.0,-0.97257,7e-05,1.59352]
[1779918827998,34.58,74298.61,50.0,-0.97271,7e-05,1.58653]
[1779918829005,34.58,74294.77,50.0,-0.97298,7e-05,1.57341]
[1779918830012,34.59,74293.52,50.0,-0.97306,7e-05,1.56942]
[1779918830740,34.59,74293.52,50.0,-0.97306,7e-05,1.56942]
[1779918831019,34.59,74300.92,50.0,-0.97252,7e-05,1.59577]
[1779918832028,34.59,74304.56,50.0,-0.97225,7e-05,1.60899]
[1779918835296,34.59,74304.76,50.0,-0.97222,7e-05,1.61032]
[1779918835351,34.6,74301.49,50.0,-0.97245,7e-05,1.59903]
[1779918836056,34.6,74297.44,50.0,-0.97274,7e-05,1.58509]
[1779918838072,34.6,74295.69,50.0,-0.97285,7e-05,1.57965]
[1779918839077,34.6,74294.23,50.0,-0.97295,7e-05,1.5749]
[1779918841091,34.61,74295.34,50.0,-0.97285,7e-05,1.57952]
[1779918842098,34.61,74294.29,50.0,-0.97292,7e-05,1.5762]
[1779918843105,34.61,74292.94,50.0,-0.97301,7e-05,1.57184]
[1779918845119,34.62,74291.65,50.0,-0.97309,7e-05,1.56808]
[1779918846126,34.62,74290.15,50.0,-0.97319,7e-05,1.56324]
[1779918847133,34.62,74288.88,50.0,-0.97327,7e-05,1.55921]
[1779918848140,34.62,74283.02,50.0,-0.97367,7e-05,1.53937]
[1779918849147,34.63,74280.59,50.0,-0.97383,7e-05,1.53145]
[1779918851162,34.63,74277.72,50.0,-0.97402,7e-05,1.52251]
[1779918852173,34.63,74271.64,50.0,-0.97442,7e-05,1.50234]
[1779918853179,34.64,74266.78,50.0,-0.97474,7e-05,1.48648]
[1779918854188,34.64,74263.87,50.0,-0.97493,7e-05,1.47726]
[1779918855196,34.64,74261.33,50.0,-0.97509,7e-05,1.46933]
[1779918856203,34.65,74252.63,50.0,-0.97565,7e-05,1.44119]
[1779918857210,34.68,74251.73,50.0,-0.9756,7e-05,1.44394]
[1779918858217,34.72,74260.1,50.0,-0.97493,7e-05,1.47721]
[1779918859224,34.72,74257.51,50.0,-0.97509,7e-05,1.46912]
[1779918860230,34.75,74253.92,50.0,-0.97522,7e-05,1.46246]
[1779918861238,34.78,74251.57,50.0,-0.97527,7e-05,1.46001]
[1779918863252,34.85,74249.28,50.0,-0.97521,7e-05,1.46301]
[1779918864259,34.88,74250.29,50.0,-0.97504,7e-05,1.47158]
[1779918865266,34.91,74254.27,50.0,-0.97467,7e-05,1.48986]
[1779918866273,34.91,74260.59,50.0,-0.97423,7e-05,1.51148]
[1779918867280,34.94,74259.73,50.0,-0.9742,7e-05,1.51301]
[1779918871309,34.95,74257.06,50.0,-0.97444,7e-05,1.49983]
[1779918873323,34.96,74254.74,50.0,-0.97458,7e-05,1.49301]
[1779918874330,34.99,74251.26,50.0,-0.97472,7e-05,1.48611]
[1779918875337,35.02,74252.19,50.0,-0.97456,7e-05,1.49398]
[1779918876344,35.04,74256.93,50.0,-0.97415,7e-05,1.51446]
[1779918877443,35.05,74274.69,50.0,-0.9729,7e-05,1.5754]
[1779918878358,35.05,74282.37,50.0,-0.97235,7e-05,1.60244]
[1779918879365,35.05,74278.71,50.0,-0.9726,7e-05,1.58996]
[1779918880372,35.05,74271.76,50.0,-0.97309,7e-05,1.56623]
[1779918881379,35.05,74284.38,50.0,-0.97218,7e-05,1.61044]
[1779918882386,35.06,74288.09,50.0,-0.97191,7e-05,1.62378]
[1779918885407,35.06,74289.25,50.0,-0.97181,7e-05,1.62864]
[1779918886413,35.06,74290.38,50.0,-0.97172,7e-05,1.63289]
[1779918887421,35.06,74291.39,50.0,-0.97164,7e-05,1.63672]
[1779918889435,35.07,74290.26,50.0,-0.97171,7e-05,1.63318]
[1779918890443,35.07,74286.11,50.0,-0.97201,7e-05,1.61875]
[1779918891450,35.07,74282.92,50.0,-0.97224,7e-05,1.60778]
[1779918892457,35.07,74278.77,50.0,-0.97253,7e-05,1.59354]
[1779918893464,35.07,74276.78,50.0,-0.97267,7e-05,1.5869]
[1779918895478,35.08,74273.71,50.0,-0.97287,7e-05,1.57689]
[1779918896485,35.08,74269.27,50.0,-0.97318,7e-05,1.56192]
[1779918897492,35.08,74268.35,50.0,-0.97324,7e-05,1.55909]
[1779918899506,35.08,74267.37,50.0,-0.97329,7e-05,1.55645]
[1779918901522,35.13,74254.42,50.0,-0.97404,7e-05,1.51962]
[1779918902528,35.15,74251.57,50.0,-0.97416,7e-05,1.51353]
[1779918903535,35.15,74257.81,50.0,-0.97373,7e-05,1.53493]
[1779918904541,35.15,74261.3,50.0,-0.97348,7e-05,1.54719]
[1779918905549,35.16,74264.98,50.0,-0.97321,7e-05,1.56014]
[1779918908570,35.18,74264.88,50.0,-0.97313,7e-05,1.56401]
[1779918911592,35.19,74267.64,50.0,-0.97292,7e-05,1.57453]
[1779918912598,35.19,74273.0,50.0,-0.97253,7e-05,1.59339]
[1779918913607,35.19,74275.52,50.0,-0.97234,7e-05,1.60248]
[1779918914612,35.19,74273.23,50.0,-0.9725,7e-05,1.59482]
[1779918915619,35.2,74272.21,50.0,-0.97256,7e-05,1.59185]
[1779918916626,35.21,74271.06,50.0,-0.97258,7e-05,1.59085]
[1779918917633,35.23,74266.51,50.0,-0.97284,7e-05,1.57812]
[1779918918640,35.23,74259.37,50.0,-0.97334,7e-05,1.554]
[1779918919646,35.24,74256.89,50.0,-0.9735,7e-05,1.54593]
[1779918920654,35.24,74253.82,50.0,-0.97371,7e-05,1.53592]
[1779918921661,35.24,74251.92,50.0,-0.97383,7e-05,1.5299]
[1779918922668,35.24,74249.68,50.0,-0.97397,7e-05,1.52278]
[1779918923675,35.25,74248.14,50.0,-0.97407,7e-05,1.51803]
[1779918924682,35.25,74249.96,50.0,-0.97394,7e-05,1.52454]
[1779918925689,35.25,74253.88,50.0,-0.97366,7e-05,1.53814]
[1779918927703,35.25,74250.82,50.0,-0.97385,7e-05,1.5286]
[1779918928710,35.26,74249.55,50.0,-0.97393,7e-05,1.52473]
[1779918929717,35.26,74248.75,50.0,-0.97398,7e-05,1.52246]
[1779918930724,35.26,74247.76,50.0,-0.97404,7e-05,1.51955]
[1779918933745,35.27,74245.18,50.0,-0.97428,7e-05,1.50618]
[1779918936768,35.28,74246.65,50.0,-0.97416,7e-05,1.51237]
[1779918940776,35.29,74246.68,50.0,-0.97413,7e-05,1.51373]
[1779918940794,35.29,74246.71,50.0,-0.97412,7e-05,1.51425]
[1779918941801,35.29,74244.55,50.0,-0.97426,7e-05,1.50747]
[1779918944822,35.3,74256.53,50.0,-0.97341,7e-05,1.549]
[1779918945982,35.3,74256.53,50.0,-0.97341,7e-05,1.549]
[1779918946765,35.3,74266.76,50.0,-0.97268,7e-05,1.58464]
[1779918947442,35.3,74282.07,50.0,-0.97158,7e-05,1.63806]
[1779918947844,35.3,74283.86,50.0,-0.97144,7e-05,1.64461]
[1779918948849,35.3,74282.79,50.0,-0.97152,7e-05,1.64103]
[1779918950427,35.31,74284.13,50.0,-0.97142,7e-05,1.64598]
[1779918950871,35.31,74289.88,50.0,-0.97099,7e-05,1.66665]
[1779918951878,35.31,74288.27,50.0,-0.9711,7e-05,1.66107]
[1779918952885,35.31,74287.26,50.0,-0.97117,7e-05,1.65765]
[1779918953892,35.31,74286.26,50.0,-0.97124,7e-05,1.65427]
[1779918954899,35.31,74277.43,50.0,-0.97189,7e-05,1.62327]
[1779918955906,35.31,74276.35,50.0,-0.97196,7e-05,1.61973]
[1779918956913,35.31,74272.42,50.0,-0.97224,7e-05,1.60625]
[1779918958927,35.32,74270.84,50.0,-0.97234,7e-05,1.60129]
[1779918959934,35.32,74269.4,50.0,-0.97244,7e-05,1.59657]
[1779918961952,35.32,74264.37,50.0,-0.97278,7e-05,1.57977]
[1779918963828,35.33,74257.76,50.0,-0.97323,7e-05,1.55782]
[1779918963966,35.33,74251.76,50.0,-0.97365,7e-05,1.53749]
[1779918969001,35.34,74252.03,50.0,-0.97359,7e-05,1.54028]
[1779918970446,35.34,74252.03,50.0,-0.97359,7e-05,1.54028]
[1779918970538,35.34,74251.9,50.0,-0.97359,7e-05,1.54022]
[1779918971040,35.34,74243.3,50.0,-0.97417,7e-05,1.51177]
[1779918972046,35.34,74248.81,50.0,-0.97379,7e-05,1.53061]
[1779918973053,35.35,74250.01,50.0,-0.9737,7e-05,1.53503]
[1779918974125,35.35,74250.01,50.0,-0.9737,7e-05,1.53503]
[1779918978730,35.36,74250.73,50.0,-0.97362,7e-05,1.53896]
[1779918978779,35.36,74249.37,50.0,-0.97369,7e-05,1.53513]
[1779918979097,35.36,74241.37,50.0,-0.97424,7e-05,1.5084]
[1779918980139,35.36,74248.6,50.0,-0.97374,7e-05,1.53296]
[1779918981123,35.37,74269.72,50.0,-0.97225,7e-05,1.60552]
[1779918981994,35.37,74269.72,50.0,-0.97225,7e-05,1.60552]
[1779918982611,35.37,74269.72,50.0,-0.97225,7e-05,1.60552]
[1779918982677,35.37,74274.66,50.0,-0.97189,7e-05,1.62301]
[1779918985151,35.37,74273.72,50.0,-0.97194,7e-05,1.62042]
[1779918986158,35.37,74274.99,50.0,-0.97185,7e-05,1.6251]
[1779918987165,35.37,74276.23,50.0,-0.97175,7e-05,1.62968]
[1779918989672,35.38,74276.83,50.0,-0.9717,7e-05,1.63202]
[1779918989690,35.38,74274.94,50.0,-0.97184,7e-05,1.6256]
[1779918990186,35.38,74276.86,50.0,-0.97169,7e-05,1.63257]
[1779918991193,35.38,74273.71,50.0,-0.97202,7e-05,1.61548]
[1779918993208,35.38,74265.48,50.0,-0.9726,7e-05,1.58741]
[1779918994215,35.38,74263.9,50.0,-0.9727,7e-05,1.58227]
[1779918996229,35.39,74262.46,50.0,-0.97279,7e-05,1.57792]
[1779918997363,35.39,74257.75,50.0,-0.97312,7e-05,1.56213]
[1779918998243,35.39,74256.1,50.0,-0.97322,7e-05,1.55685]
[1779918999250,35.39,74250.67,50.0,-0.97359,7e-05,1.53882]
[1779919000257,35.4,74254.58,50.0,-0.97332,7e-05,1.55241]
[1779919002271,35.4,74255.88,50.0,-0.97321,7e-05,1.55752]
[1779919004285,35.4,74252.91,50.0,-0.9734,7e-05,1.54813]
[1779919006299,35.41,74252.07,50.0,-0.97345,7e-05,1.54601]
[1779919007306,35.41,74249.25,50.0,-0.97363,7e-05,1.53686]
[1779919008313,35.41,74247.8,50.0,-0.97372,7e-05,1.53236]
[1779919010335,35.42,74246.61,50.0,-0.97379,7e-05,1.52914]
[1779919011334,35.42,74245.48,50.0,-0.97386,7e-05,1.52574]
[1779919012341,35.42,74244.5,50.0,-0.97392,7e-05,1.52286]
[1779919013348,35.43,74243.13,50.0,-0.974,7e-05,1.51868]
[1779919014355,35.43,74241.75,50.0,-0.97409,7e-05,1.51449]
[1779919015825,35.43,74240.39,50.0,-0.97416,7e-05,1.5108]
[1779919017376,35.44,74241.24,50.0,-0.9741,7e-05,1.51404]
[1779919018383,35.44,74242.67,50.0,-0.97399,7e-05,1.51921]
[1779919019390,35.44,74245.73,50.0,-0.97377,7e-05,1.52984]
[1779919020397,35.44,74244.59,50.0,-0.97384,7e-05,1.52641]
[1779919021404,35.45,74241.47,50.0,-0.97405,7e-05,1.51639]
[1779919022411,35.45,74243.78,50.0,-0.97388,7e-05,1.52449]
[1779919023420,35.45,74246.48,50.0,-0.97369,7e-05,1.53392]
[1779919024426,35.45,74247.48,50.0,-0.97362,7e-05,1.53766]
[1779919025433,35.45,74244.18,50.0,-0.97383,7e-05,1.52697]
[1779919026440,35.46,74242.66,50.0,-0.97393,7e-05,1.52228]
[1779919027447,35.46,74239.52,50.0,-0.97413,7e-05,1.51222]
[1779919030469,35.47,74235.82,50.0,-0.97436,7e-05,1.5012]
[1779919031476,35.47,74240.57,50.0,-0.97403,7e-05,1.51737]
[1779919032483,35.47,74241.74,50.0,-0.97394,7e-05,1.52167]
[1779919033490,35.47,74242.77,50.0,-0.97386,7e-05,1.5255]
[1779919036511,35.48,74243.63,50.0,-0.97378,7e-05,1.52953]
[1779919037518,35.48,74250.33,50.0,-0.97331,7e-05,1.55245]
[1779919038525,35.49,74252.63,50.0,-0.97315,7e-05,1.56059]
[1779919039536,35.49,74256.04,50.0,-0.9729,7e-05,1.57252]
[1779919041554,35.49,74254.03,50.0,-0.97303,7e-05,1.5663]
[1779919042558,35.49,74253.11,50.0,-0.97309,7e-05,1.56349]
[1779919043565,35.5,74255.83,50.0,-0.97289,7e-05,1.57307]
[1779919044572,35.5,74259.0,50.0,-0.97266,7e-05,1.58423]
[1779919045582,35.5,74260.3,50.0,-0.97256,7e-05,1.58899]
[1779919046586,35.5,74261.25,50.0,-0.97249,7e-05,1.59254]
[1779919051621,35.51,74261.77,50.0,-0.97253,7e-05,1.58948]
[1779919054642,35.51,74272.74,50.0,-0.97172,7e-05,1.62838]
[1779919055726,35.52,74276.03,50.0,-0.97148,7e-05,1.64021]
[1779919056656,35.52,74280.11,50.0,-0.97117,7e-05,1.65483]
[1779919058670,35.52,74277.95,50.0,-0.97132,7e-05,1.64756]
[1779919063705,35.52,74278.4,50.0,-0.97127,7e-05,1.65005]
[1779919067734,35.53,74276.79,50.0,-0.97137,7e-05,1.64509]
[1779919068740,35.53,74278.0,50.0,-0.97128,7e-05,1.64954]
[1779919070754,35.53,74279.53,50.0,-0.97116,7e-05,1.65532]
[1779919075789,35.54,74278.54,50.0,-0.97122,7e-05,1.65267]
[1779919080824,35.54,74278.53,50.0,-0.9712,7e-05,1.65351]
[1779919083845,35.55,74279.57,50.0,-0.97111,7e-05,1.65788]
[1779919084852,35.55,74281.19,50.0,-0.97098,7e-05,1.66379]
[1779919085859,35.55,74283.52,50.0,-0.97081,7e-05,1.67224]
[1779919086866,35.55,74287.46,50.0,-0.97051,8e-05,1.68647]
[1779919087873,35.55,74302.1,50.0,-0.96939,8e-05,1.73967]
[1779919088275,35.55,74302.1,50.0,-0.96939,8e-05,1.73967]
[1779919088880,35.55,74309.06,50.0,-0.96885,8e-05,1.76536]
[1779919089490,35.55,74309.06,50.0,-0.96885,8e-05,1.76536]
[1779919089887,35.55,74311.11,50.0,-0.96869,8e-05,1.77295]
[1779919090222,35.55,74311.11,50.0,-0.96869,8e-05,1.77295]
[1779919091028,35.55,74310.5,50.0,-0.96874,8e-05,1.77066]
[1779919091222,35.55,74310.5,50.0,-0.96874,8e-05,1.77066]
[1779919091901,35.55,74312.55,50.0,-0.96858,8e-05,1.77826]
[1779919092908,35.55,74311.48,50.0,-0.96866,8e-05,1.77425]
[1779919094922,35.55,74310.44,50.0,-0.96874,8e-05,1.77033]
[1779919095448,35.55,74310.44,50.0,-0.96874,8e-05,1.77033]
[1779919096224,35.55,74310.27,50.0,-0.96876,8e-05,1.76968]
[1779919099957,35.55,74309.49,50.0,-0.96882,8e-05,1.76672]
[1779919101687,35.55,74309.97,50.0,-0.96878,8e-05,1.76849]
[1779919101971,35.55,74310.69,50.0,-0.96873,8e-05,1.77115]
[1779919102727,35.55,74310.69,50.0,-0.96873,8e-05,1.77115]
[1779919102979,35.55,74312.07,50.0,-0.96862,8e-05,1.77625]
[1779919103986,35.55,74315.12,50.0,-0.96838,8e-05,1.7876]
[1779919104992,35.55,74316.53,50.0,-0.96827,8e-05,1.79283]
[1779919106000,35.55,74318.23,50.0,-0.96813,8e-05,1.79915]
[1779919107813,35.55,74318.23,50.0,-0.96813,8e-05,1.79915]
[1779919107836,35.55,74320.55,50.0,-0.96795,8e-05,1.80781]
[1779919108102,35.55,74323.6,50.0,-0.9677,8e-05,1.81924]
[1779919109023,35.55,74324.45,50.0,-0.96764,8e-05,1.82236]
[1779919111833,35.55,74325.04,50.0,-0.96759,8e-05,1.82449]
[1779919111908,35.54,74325.58,50.0,-0.96766,8e-05,1.81959]
[1779919112324,35.54,74325.58,50.0,-0.96766,8e-05,1.81959]
[1779919113053,35.54,74330.64,50.0,-0.96725,8e-05,1.83873]
[1779919114528,35.54,74332.0,50.0,-0.96714,8e-05,1.84378]
[1779919116075,35.54,74332.86,50.0,-0.96708,8e-05,1.84679]
[1779919117084,35.54,74337.55,50.0,-0.9667,8e-05,1.86465]
[1779919118260,35.54,74337.55,50.0,-0.9667,8e-05,1.86465]
[1779919118267,35.54,74337.55,50.0,-0.9667,8e-05,1.86465]
[1779919118359,35.54,74341.02,50.0,-0.96641,8e-05,1.87788]
[1779919119099,35.54,74345.31,50.0,-0.96605,8e-05,1.89435]
[1779919120106,35.54,74354.48,50.0,-0.96528,9e-05,1.93008]
[1779919121559,35.54,74361.96,50.0,-0.96464,9e-05,1.95948]
[1779919122120,35.53,74360.09,50.0,-0.96481,9e-05,1.9517]
[1779919124135,35.53,74350.03,50.0,-0.96569,9e-05,1.91131]
[1779919125141,35.53,74343.74,50.0,-0.96622,8e-05,1.88651]
[1779919126148,35.53,74345.86,50.0,-0.96605,8e-05,1.89454]
[1779919127155,35.53,74346.73,50.0,-0.96598,8e-05,1.89771]
[1779919133199,35.52,74338.78,50.0,-0.96668,8e-05,1.8655]
[1779919134205,35.52,74327.7,50.0,-0.96759,8e-05,1.82293]
[1779919135212,35.52,74322.65,50.0,-0.968,8e-05,1.80373]
[1779919137232,35.52,74318.41,50.0,-0.96835,8e-05,1.78766]
[1779919141259,35.52,74317.6,50.0,-0.96841,8e-05,1.78444]
[1779919142266,35.52,74322.24,50.0,-0.96804,8e-05,1.80181]
[1779919143273,35.51,74323.68,50.0,-0.96793,8e-05,1.80716]
[1779919144280,35.51,74324.64,50.0,-0.96785,8e-05,1.8107]
[1779919148308,35.51,74323.3,50.0,-0.96797,8e-05,1.8053]
[1779919151329,35.51,74331.86,50.0,-0.96728,8e-05,1.83754]
[1779919152336,35.51,74339.65,50.0,-0.96664,8e-05,1.86731]
[1779919153343,35.51,74342.98,50.0,-0.96637,8e-05,1.88001]
[1779919157370,35.5,74345.03,50.0,-0.96621,8e-05,1.88717]
[1779919158536,35.5,74347.0,50.0,-0.96605,8e-05,1.89463]
[1779919159393,35.5,74354.02,50.0,-0.96546,9e-05,1.92192]
[1779919160397,35.5,74356.64,50.0,-0.96524,9e-05,1.93199]
[1779919162411,35.5,74360.24,50.0,-0.96494,9e-05,1.94568]
[1779919163417,35.5,74364.2,50.0,-0.9646,9e-05,1.96115]
[1779919164424,35.49,74365.59,50.0,-0.96449,9e-05,1.96637]
[1779919166472,35.49,74365.3,50.0,-0.96452,9e-05,1.96486]
[1779919166565,35.49,74367.53,50.0,-0.96433,9e-05,1.97345]
[1779919167997,35.49,74385.47,50.0,-0.96275,9e-05,2.04553]
[1779919168090,35.49,74385.47,50.0,-0.96275,9e-05,2.04553]
[1779919168453,35.49,74386.64,50.0,-0.96264,9e-05,2.05035]
[1779919169460,35.48,74388.79,50.0,-0.96245,9e-05,2.05873]
[1779919170467,35.48,74387.74,50.0,-0.96256,9e-05,2.0539]
[1779919173092,35.47,74386.92,50.0,-0.96278,9e-05,2.04238]
[1779919173487,35.47,74391.52,50.0,-0.96237,9e-05,2.06089]
[1779919175439,35.47,74391.21,50.0,-0.96241,9e-05,2.0591]
[1779919175513,35.47,74387.14,50.0,-0.96279,9e-05,2.04182]
[1779919176598,35.46,74370.72,50.0,-0.96427,9e-05,1.97456]
[1779919177576,35.46,74365.57,50.0,-0.96473,9e-05,1.95358]
[1779919179536,35.46,74363.4,50.0,-0.96494,9e-05,1.94429]
[1779919184571,35.45,74361.84,50.0,-0.96511,9e-05,1.93659]
[1779919186585,35.45,74360.65,50.0,-0.96522,9e-05,1.9313]
[1779919189607,35.44,74361.62,50.0,-0.96516,9e-05,1.93431]
[1779919194667,35.43,74362.72,50.0,-0.96509,9e-05,1.93725]
[1779919195665,35.43,74367.24,50.0,-0.9647,9e-05,1.95497]
[1779919196672,35.43,74365.37,50.0,-0.96487,9e-05,1.94719]
[1779919199724,35.43,74367.31,50.0,-0.96472,9e-05,1.95403]
[1779919200732,35.43,74367.31,50.0,-0.96472,9e-05,1.95403]
[1779919200808,35.42,74378.6,50.0,-0.96373,9e-05,1.99918]
[1779919201726,35.42,74361.34,50.0,-0.96526,9e-05,1.92957]
[1779919202732,35.42,74356.12,50.0,-0.96571,9e-05,1.9087]
[1779919203187,35.42,74356.12,50.0,-0.96571,9e-05,1.9087]
[1779919203932,35.42,74356.12,50.0,-0.96571,9e-05,1.9087]
[1779919204012,35.42,74353.84,50.0,-0.96591,8e-05,1.89951]
[1779919204187,35.42,74353.84,50.0,-0.96591,8e-05,1.89951]
[1779919205066,35.42,74353.84,50.0,-0.96591,8e-05,1.89951]
[1779919205098,35.42,74331.34,50.0,-0.96779,8e-05,1.81254]
[1779919205754,35.42,74325.24,50.0,-0.96828,8e-05,1.78943]
[1779919206761,35.42,74329.36,50.0,-0.96795,8e-05,1.80493]
[1779919207943,35.42,74329.36,50.0,-0.96795,8e-05,1.80493]
[1779919208042,35.42,74325.4,50.0,-0.96827,8e-05,1.78994]
[1779919208776,35.42,74319.32,50.0,-0.96875,8e-05,1.76715]
[1779919209782,35.42,74312.57,50.0,-0.96928,8e-05,1.74213]
[1779919210790,35.42,74305.64,50.0,-0.96982,8e-05,1.71675]
[1779919211806,35.42,74299.81,50.0,-0.97026,8e-05,1.69566]
[1779919213815,35.42,74297.31,50.0,-0.97045,8e-05,1.68688]
[1779919215045,35.42,74294.02,50.0,-0.97069,8e-05,1.67518]
[1779919216839,35.42,74306.93,50.0,-0.9697,8e-05,1.72224]
[1779919217845,35.42,74301.74,50.0,-0.9701,8e-05,1.70349]
[1779919218722,35.42,74301.74,50.0,-0.9701,8e-05,1.70349]
[1779919218853,35.42,74301.24,50.0,-0.97014,8e-05,1.70175]
[1779919219861,35.42,74302.84,50.0,-0.97001,8e-05,1.70767]
[1779919220869,35.42,74305.03,50.0,-0.96984,8e-05,1.71575]
[1779919221876,35.43,74334.98,50.0,-0.96746,8e-05,1.82757]
[1779919223036,35.43,74334.98,50.0,-0.96746,8e-05,1.82757]
[1779919223073,35.43,74329.95,50.0,-0.96787,8e-05,1.80854]
[1779919224063,35.43,74329.95,50.0,-0.96787,8e-05,1.80854]
[1779919223890,35.43,74327.3,50.0,-0.96809,8e-05,1.79843]
[1779919225078,35.43,74327.3,50.0,-0.96809,8e-05,1.79843]
[1779919225123,35.42,74321.72,50.0,-0.96854,8e-05,1.77736]
[1779919225915,35.42,74319.38,50.0,-0.96872,8e-05,1.76862]
[1779919226794,35.42,74319.38,50.0,-0.96872,8e-05,1.76862]
[1779919227078,35.42,74319.38,50.0,-0.96872,8e-05,1.76862]
[1779919227118,35.42,74306.14,50.0,-0.96976,8e-05,1.71975]
[1779919227503,35.42,74306.14,50.0,-0.96976,8e-05,1.71975]
[1779919227927,35.42,74294.26,50.0,-0.97066,8e-05,1.67674]
[1779919228935,35.42,74289.8,50.0,-0.97099,7e-05,1.66087]
[1779919229960,35.43,74286.6,50.0,-0.97123,7e-05,1.64964]
[1779919230458,35.43,74286.6,50.0,-0.97123,7e-05,1.64964]
[1779919230958,35.43,74296.01,50.0,-0.97052,8e-05,1.68325]
[1779919231959,35.43,74296.01,50.0,-0.97052,8e-05,1.68325]
[1779919231965,35.43,74293.45,50.0,-0.97082,7e-05,1.66782]
[1779919232972,35.43,74288.69,50.0,-0.97117,7e-05,1.65099]
[1779919234027,35.43,74286.72,50.0,-0.97131,7e-05,1.64417]
[1779919234994,35.43,74278.77,50.0,-0.97189,7e-05,1.61621]
[1779919236013,35.43,74276.42,50.0,-0.97205,7e-05,1.60844]
[1779919237015,35.43,74278.58,50.0,-0.9719,7e-05,1.61597]
[1779919239029,35.44,74277.18,50.0,-0.97198,7e-05,1.61183]
[1779919240037,35.44,74275.93,50.0,-0.97207,7e-05,1.60772]
[1779919241044,35.44,74284.17,50.0,-0.97146,7e-05,1.63685]
[1779919242055,35.44,74284.07,50.0,-0.97147,7e-05,1.6367]
[1779919243065,35.44,74281.33,50.0,-0.97166,7e-05,1.62727]
[1779919244072,35.44,74283.71,50.0,-0.97148,7e-05,1.63586]
[1779919245079,35.44,74291.67,50.0,-0.97089,7e-05,1.6643]
[1779919246086,35.44,74293.03,50.0,-0.97079,7e-05,1.66932]
[1779919247093,35.45,74286.29,50.0,-0.97128,7e-05,1.64549]
[1779919248100,35.45,74285.16,50.0,-0.97136,7e-05,1.64169]
[1779919249107,35.45,74286.06,50.0,-0.97129,7e-05,1.64507]
[1779919250114,35.45,74284.55,50.0,-0.9714,7e-05,1.63993]
[1779919250950,35.45,74284.55,50.0,-0.9714,7e-05,1.63993]
[1779919251121,35.45,74285.85,50.0,-0.9713,7e-05,1.64472]
[1779919251330,35.45,74285.85,50.0,-0.9713,7e-05,1.64472]
[1779919252368,35.45,74285.98,50.0,-0.97129,7e-05,1.64537]
[1779919253135,35.45,74290.79,50.0,-0.97093,7e-05,1.66265]
[1779919254143,35.45,74291.9,50.0,-0.97084,7e-05,1.66677]
[1779919255149,35.45,74291.11,50.0,-0.97089,7e-05,1.66411]
[1779919256156,35.46,74290.34,50.0,-0.97095,7e-05,1.66152]
[1779919257829,35.46,74290.04,50.0,-0.97097,7e-05,1.66062]
[1779919258170,35.46,74284.76,50.0,-0.97136,7e-05,1.64205]
[1779919261175,35.46,74284.79,50.0,-0.97135,7e-05,1.64255]
[1779919261191,35.46,74285.75,50.0,-0.97127,7e-05,1.64614]
[1779919262199,35.46,74294.61,50.0,-0.97061,8e-05,1.6779]
[1779919262604,35.46,74294.61,50.0,-0.97061,8e-05,1.6779]
[1779919262881,35.46,74294.61,50.0,-0.97061,8e-05,1.6779]
[1779919263206,35.46,74306.06,50.0,-0.96973,8e-05,1.71948]
[1779919264213,35.46,74309.59,50.0,-0.96946,8e-05,1.73247]
[1779919269250,35.46,74310.73,50.0,-0.96936,8e-05,1.7369]
[1779919270492,35.46,74310.73,50.0,-0.96936,8e-05,1.7369]
[1779919270572,35.46,74321.43,50.0,-0.96852,8e-05,1.7766]
[1779919271262,35.46,74328.79,50.0,-0.96793,8e-05,1.80422]
[1779919272269,35.46,74336.04,50.0,-0.96734,8e-05,1.83168]
[1779919273682,35.46,74336.04,50.0,-0.96734,8e-05,1.83168]
[1779919273820,35.46,74336.04,50.0,-0.96734,8e-05,1.83168]
[1779919273840,35.46,74336.04,50.0,-0.96734,8e-05,1.83168]
[1779919274146,35.46,74336.04,50.0,-0.96734,8e-05,1.83168]
[1779919274218,35.46,74338.88,50.0,-0.96711,8e-05,1.84229]
[1779919274532,35.46,74338.88,50.0,-0.96711,8e-05,1.84229]
[1779919274628,35.46,74342.39,50.0,-0.96682,8e-05,1.85578]
[1779919275291,35.46,74343.75,50.0,-0.96671,8e-05,1.86087]
[1779919276484,35.46,74343.75,50.0,-0.96671,8e-05,1.86087]
[1779919276917,35.46,74344.97,50.0,-0.96662,8e-05,1.86524]
[1779919277306,35.46,74351.92,50.0,-0.96603,8e-05,1.89225]
[1779919278313,35.46,74355.63,50.0,-0.96572,9e-05,1.90656]
[1779919279320,35.46,74365.21,50.0,-0.9649,9e-05,1.94419]
[1779919280327,35.46,74368.24,50.0,-0.96465,9e-05,1.95597]
[1779919281334,35.45,74365.73,50.0,-0.96487,9e-05,1.94563]
[1779919282341,35.45,74367.54,50.0,-0.96472,9e-05,1.95254]
[1779919283348,35.45,74366.23,50.0,-0.96484,9e-05,1.94699]
[1779919284355,35.45,74367.45,50.0,-0.96474,9e-05,1.95154]
[1779919287378,35.44,74360.5,50.0,-0.96537,9e-05,1.92298]
[1779919288384,35.44,74352.65,50.0,-0.96604,8e-05,1.89186]
[1779919289390,35.44,74353.24,50.0,-0.966,8e-05,1.89395]
[1779919290623,35.44,74345.06,50.0,-0.96669,8e-05,1.86193]
[1779919291405,35.44,74342.21,50.0,-0.96705,8e-05,1.84397]
[1779919292413,35.44,74345.97,50.0,-0.96674,8e-05,1.85831]
[1779919293435,35.44,74345.97,50.0,-0.96674,8e-05,1.85831]
[1779919293810,35.44,74345.97,50.0,-0.96674,8e-05,1.85831]
[1779919294154,35.44,74345.97,50.0,-0.96674,8e-05,1.85831]
[1779919294192,35.43,74363.53,50.0,-0.96526,9e-05,1.92655]
[1779919294706,35.43,74363.53,50.0,-0.96526,9e-05,1.92655]
[1779919295009,35.43,74383.31,50.0,-0.96352,9e-05,2.00559]
[1779919295435,35.43,74385.16,50.0,-0.96335,9e-05,2.01313]
[1779919296735,35.43,74385.16,50.0,-0.96335,9e-05,2.01313]
[1779919296942,35.43,74387.29,50.0,-0.96318,9e-05,2.02098]
[1779919297449,35.43,74390.83,50.0,-0.96286,9e-05,2.03551]
[1779919299463,35.42,74392.13,50.0,-0.96276,9e-05,2.03994]
[1779919301218,35.42,74396.24,50.0,-0.9624,9e-05,2.05596]
[1779919301477,35.42,74398.85,50.0,-0.96216,9e-05,2.0668]
[1779919303088,35.41,74404.59,50.0,-0.96165,9e-05,2.0897]
[1779919303492,35.41,74409.46,50.0,-0.96119,9e-05,2.11017]
[1779919304852,35.41,74409.46,50.0,-0.96119,9e-05,2.11017]
[1779919304864,35.41,74411.8,50.0,-0.96099,0.0001,2.11947]
[1779919305733,35.41,74411.8,50.0,-0.96099,0.0001,2.11947]
[1779919305860,35.41,74411.8,50.0,-0.96099,0.0001,2.11947]
[1779919305961,35.4,74415.85,50.0,-0.96063,0.0001,2.13543]
[1779919306513,35.4,74420.74,50.0,-0.96016,0.0001,2.15629]
[1779919307521,35.4,74423.91,50.0,-0.95986,0.0001,2.16923]
[1779919308861,35.4,74423.91,50.0,-0.95986,0.0001,2.16923]
[1779919309084,35.4,74423.91,50.0,-0.95986,0.0001,2.16923]
[1779919309104,35.39,74426.12,50.0,-0.95968,0.0001,2.17736]
[1779919310023,35.39,74426.12,50.0,-0.95968,0.0001,2.17736]
[1779919310062,35.39,74450.13,50.0,-0.9573,0.0001,2.28164]
[1779919310351,35.39,74450.13,50.0,-0.9573,0.0001,2.28164]
[1779919310542,35.39,74452.15,50.0,-0.95709,0.0001,2.29063]
[1779919311445,35.39,74452.15,50.0,-0.95709,0.0001,2.29063]
[1779919312012,35.38,74459.02,50.0,-0.9564,0.0001,2.32071]
[1779919312566,35.38,74465.84,50.0,-0.95569,0.00011,2.35152]
[1779919313574,35.38,74474.78,50.0,-0.95475,0.00011,2.39189]
[1779919315023,35.38,74479.13,50.0,-0.9543,0.00011,2.4109]
[1779919316201,35.37,74481.61,50.0,-0.95405,0.00011,2.42183]
[1779919316595,35.37,74485.89,50.0,-0.95358,0.00011,2.44168]
[1779919318019,35.37,74485.89,50.0,-0.95358,0.00011,2.44168]
[1779919318038,35.37,74485.89,50.0,-0.95358,0.00011,2.44168]
[1779919318079,35.37,74485.89,50.0,-0.95358,0.00011,2.44168]
[1779919319134,35.37,74486.05,50.0,-0.95359,0.00011,2.4413]
[1779919319144,35.36,74513.49,50.0,-0.95053,0.00012,2.57028]
[1779919319714,35.36,74516.84,50.0,-0.95014,0.00012,2.58641]
[1779919320650,35.36,74516.84,50.0,-0.95014,0.00012,2.58641]
[1779919320674,35.36,74531.2,50.0,-0.94848,0.00012,2.65548]
[1779919322053,35.36,74531.2,50.0,-0.94848,0.00012,2.65548]
[1779919322117,35.35,74541.87,50.0,-0.94724,0.00012,2.70628]
[1779919322683,35.35,74517.5,50.0,-0.95013,0.00012,2.58697]
[1779919323563,35.35,74517.5,50.0,-0.95013,0.00012,2.58697]
[1779919323734,35.35,74517.5,50.0,-0.95013,0.00012,2.58697]
[1779919324693,35.34,74520.08,50.0,-0.94987,0.00012,2.59768]
[1779919325699,35.34,74517.14,50.0,-0.95023,0.00012,2.58266]
[1779919326707,35.33,74518.97,50.0,-0.95004,0.00012,2.59072]
[1779919327714,35.33,74519.87,50.0,-0.94995,0.00012,2.59428]
[1779919328721,35.33,74519.01,50.0,-0.95007,0.00012,2.58932]
[1779919329513,35.33,74519.01,50.0,-0.95007,0.00012,2.58932]
[1779919329938,35.32,74536.68,50.0,-0.94801,0.00012,2.67481]
[1779919330736,35.32,74539.86,50.0,-0.94765,0.00012,2.68959]
[1779919331743,35.31,74540.85,50.0,-0.94755,0.00012,2.69354]
[1779919332750,35.31,74539.7,50.0,-0.94772,0.00012,2.68689]
[1779919333987,35.3,74538.8,50.0,-0.94787,0.00012,2.68056]
[1779919334324,35.3,74538.8,50.0,-0.94787,0.00012,2.68056]
[1779919335318,35.3,74538.53,50.0,-0.9479,0.00012,2.67922]
[1779919335771,35.29,74542.5,50.0,-0.94745,0.00012,2.69795]
[1779919336778,35.29,74548.17,50.0,-0.94678,0.00012,2.72522]
[1779919337785,35.28,74549.22,50.0,-0.94668,0.00012,2.72946]
[1779919338792,35.28,74550.11,50.0,-0.9466,0.00012,2.7329]
[1779919339799,35.27,74551.75,50.0,-0.94642,0.00012,2.7401]
[1779919341815,35.26,74546.68,50.0,-0.94709,0.00012,2.7127]
[1779919342822,35.26,74547.71,50.0,-0.94699,0.00012,2.71685]
[1779919343829,35.25,74546.37,50.0,-0.94718,0.00012,2.70918]
[1779919344839,35.25,74542.19,50.0,-0.94771,0.00012,2.68743]
[1779919345844,35.24,74548.62,50.0,-0.94695,0.00012,2.71844]
[1779919346851,35.24,74549.53,50.0,-0.94686,0.00012,2.72205]
[1779919347858,35.24,74547.19,50.0,-0.94717,0.00012,2.70938]
[1779919348865,35.23,74544.86,50.0,-0.94748,0.00012,2.69679]
[1779919350879,35.22,74543.13,50.0,-0.94774,0.00012,2.68627]
[1779919351886,35.22,74540.33,50.0,-0.94824,0.00012,2.66327]
[1779919352896,35.21,74539.48,50.0,-0.94837,0.00012,2.65815]
[1779919353904,35.21,74537.88,50.0,-0.94858,0.00012,2.64936]
[1779919354701,35.21,74537.88,50.0,-0.94858,0.00012,2.64936]
[1779919354910,35.2,74535.98,50.0,-0.94883,0.00012,2.63913]
[1779919355917,35.2,74533.56,50.0,-0.94913,0.00012,2.62639]
[1779919356936,35.2,74533.56,50.0,-0.94913,0.00012,2.62639]
[1779919357031,35.19,74529.46,50.0,-0.94966,0.00012,2.60467]
[1779919357931,35.19,74525.63,50.0,-0.95011,0.00012,2.58605]
[1779919359018,35.19,74525.63,50.0,-0.95011,0.00012,2.58605]
[1779919359071,35.18,74525.75,50.0,-0.95013,0.00012,2.58506]
[1779919359589,35.18,74525.75,50.0,-0.95013,0.00012,2.58506]
[1779919359945,35.18,74512.81,50.0,-0.95162,0.00011,2.52278]
[1779919360781,35.18,74512.81,50.0,-0.95162,0.00011,2.52278]
[1779919360952,35.14,74497.82,50.0,-0.95348,0.00011,2.44432]
[1779919361411,35.14,74497.82,50.0,-0.95348,0.00011,2.44432]
[1779919361452,35.14,74497.82,50.0,-0.95348,0.00011,2.44432]
[1779919361790,35.14,74497.82,50.0,-0.95348,0.00011,2.44432]
[1779919361904,35.14,74497.82,50.0,-0.95348,0.00011,2.44432]
[1779919361958,35.08,74492.6,50.0,-0.95433,0.00011,2.40824]
[1779919362718,35.08,74492.6,50.0,-0.95433,0.00011,2.40824]
[1779919362966,35.03,74491.12,50.0,-0.95474,0.00011,2.39062]
[1779919366516,34.97,74491.58,50.0,-0.95495,0.00011,2.38159]
[1779919366994,34.96,74498.48,50.0,-0.95425,0.00011,2.41167]
[1779919370016,34.95,74499.37,50.0,-0.95423,0.00011,2.41274]
[1779919373037,34.94,74498.35,50.0,-0.95438,0.00011,2.4061]
[1779919375051,34.93,74499.94,50.0,-0.95423,0.00011,2.4126]
[1779919379079,34.92,74492.67,50.0,-0.95507,0.00011,2.37692]
[1779919381250,34.92,74491.94,50.0,-0.95515,0.00011,2.37313]
[1779919384347,34.92,74491.04,50.0,-0.95528,0.00011,2.36776]
[1779919384149,34.91,74491.93,50.0,-0.95519,0.00011,2.37148]
[1779919384579,34.91,74491.93,50.0,-0.95519,0.00011,2.37148]
[1779919385142,34.91,74511.09,50.0,-0.95309,0.00011,2.46116]
[1779919385886,34.91,74511.09,50.0,-0.95309,0.00011,2.46116]
[1779919386147,34.91,74524.47,50.0,-0.9516,0.00011,2.5241]
[1779919387154,34.91,74526.48,50.0,-0.95138,0.00012,2.53314]
[1779919387662,34.91,74526.48,50.0,-0.95138,0.00012,2.53314]
[1779919388163,34.91,74534.1,50.0,-0.9505,0.00012,2.57008]
[1779919388482,34.91,74534.1,50.0,-0.9505,0.00012,2.57008]
[1779919389169,34.9,74545.76,50.0,-0.94916,0.00012,2.62586]
[1779919390176,34.9,74547.37,50.0,-0.94899,0.00012,2.633]
[1779919391132,34.9,74547.37,50.0,-0.94899,0.00012,2.633]
[1779919391284,34.9,74547.37,50.0,-0.94899,0.00012,2.633]
[1779919391183,34.89,74558.24,50.0,-0.94769,0.00012,2.68628]
[1779919391695,34.89,74558.24,50.0,-0.94769,0.00012,2.68628]
[1779919392267,34.89,74558.24,50.0,-0.94769,0.00012,2.68628]
[1779919392355,34.89,74562.5,50.0,-0.94719,0.00012,2.70676]
[1779919392618,34.89,74562.5,50.0,-0.94719,0.00012,2.70676]
[1779919392678,34.89,74562.5,50.0,-0.94719,0.00012,2.70676]
[1779919393318,34.89,74562.5,50.0,-0.94719,0.00012,2.70676]
[1779919393323,34.89,74562.5,50.0,-0.94719,0.00012,2.70676]
[1779919393356,34.88,74560.81,50.0,-0.94742,0.00012,2.69732]
[1779919395037,34.88,74561.61,50.0,-0.94733,0.00012,2.70134]
[1779919395212,34.88,74562.81,50.0,-0.9472,0.00012,2.70645]
[1779919396219,34.87,74567.47,50.0,-0.94667,0.00012,2.72809]
[1779919397226,34.86,74573.9,50.0,-0.9459,0.00013,2.75976]
[1779919397711,34.86,74573.9,50.0,-0.9459,0.00013,2.75976]
[1779919397822,34.86,74573.9,50.0,-0.9459,0.00013,2.75976]
[1779919398233,34.86,74577.7,50.0,-0.94544,0.00013,2.77814]
[1779919399240,34.85,74583.82,50.0,-0.94469,0.00013,2.80851]
[1779919400249,34.8,74580.88,50.0,-0.94534,0.00013,2.7825]
[1779919401256,34.8,74582.71,50.0,-0.94513,0.00013,2.79084]
[1779919402263,34.79,74591.39,50.0,-0.94405,0.00013,2.83461]
[1779919403270,34.78,74598.53,50.0,-0.94315,0.00013,2.87067]
[1779919404277,34.78,74596.28,50.0,-0.94347,0.00013,2.85773]
[1779919404491,34.78,74596.28,50.0,-0.94347,0.00013,2.85773]
[1779919404867,34.78,74596.28,50.0,-0.94347,0.00013,2.85773]
[1779919405134,34.78,74596.28,50.0,-0.94347,0.00013,2.85773]
[1779919405284,34.78,74605.01,50.0,-0.94233,0.00013,2.90349]
[1779919406296,34.77,74601.78,50.0,-0.94282,0.00013,2.88409]
[1779919407301,34.76,74596.71,50.0,-0.94351,0.00013,2.85635]
[1779919408203,34.76,74596.71,50.0,-0.94351,0.00013,2.85635]
[1779919408334,34.76,74596.71,50.0,-0.94351,0.00013,2.85635]
[1779919408311,34.76,74594.16,50.0,-0.94387,0.00013,2.84189]
[1779919409056,34.76,74594.16,50.0,-0.94387,0.00013,2.84189]
[1779919409318,34.7,74570.98,50.0,-0.94708,0.00012,2.71159]
[1779919410325,34.7,74561.56,50.0,-0.94826,0.00012,2.66322]
[1779919411333,34.69,74561.97,50.0,-0.94838,0.00012,2.65623]
[1779919412112,34.69,74561.97,50.0,-0.94838,0.00012,2.65623]
[1779919412231,34.69,74561.97,50.0,-0.94838,0.00012,2.65623]
[1779919412340,34.69,74555.63,50.0,-0.94916,0.00012,2.62377]
[1779919412476,34.69,74555.63,50.0,-0.94916,0.00012,2.62377]
[1779919412600,34.69,74555.63,50.0,-0.94916,0.00012,2.62377]
[1779919413347,34.68,74550.28,50.0,-0.94982,0.00012,2.5965]
[1779919413783,34.68,74550.28,50.0,-0.94982,0.00012,2.5965]
[1779919413879,34.68,74550.28,50.0,-0.94982,0.00012,2.5965]
[1779919414354,34.68,74548.45,50.0,-0.95006,0.00012,2.58673]
[1779919415363,34.68,74550.35,50.0,-0.94985,0.00012,2.59536]
[1779919416673,34.67,74549.94,50.0,-0.94992,0.00012,2.59259]
[1779919417375,34.67,74548.3,50.0,-0.95013,0.00012,2.58377]
[1779919418383,34.67,74546.13,50.0,-0.9504,0.00012,2.57237]
[1779919420397,34.66,74539.14,50.0,-0.95125,0.00012,2.5368]
[1779919421413,34.66,74537.97,50.0,-0.9514,0.00012,2.53046]
[1779919422421,34.65,74537.08,50.0,-0.95152,0.00012,2.5255]
[1779919423428,34.65,74535.56,50.0,-0.95171,0.00012,2.51749]
[1779919424526,34.65,74535.56,50.0,-0.95171,0.00012,2.51749]
[1779919425311,34.65,74535.56,50.0,-0.95171,0.00012,2.51749]
[1779919425319,34.65,74540.42,50.0,-0.95117,0.00012,2.54049]
[1779919425453,34.65,74566.42,50.0,-0.94806,0.00012,2.66916]
[1779919426940,34.65,74566.42,50.0,-0.94806,0.00012,2.66916]
[1779919427024,34.64,74573.33,50.0,-0.94723,0.00012,2.70336]
[1779919428368,34.64,74573.33,50.0,-0.94723,0.00012,2.70336]
[1779919428394,34.63,74572.04,50.0,-0.94744,0.00012,2.69501]
[1779919428467,34.63,74568.97,50.0,-0.94781,0.00012,2.67951]
[1779919429479,34.63,74570.87,50.0,-0.9476,0.00012,2.68822]
[1779919430485,34.63,74573.29,50.0,-0.94732,0.00012,2.69956]
[1779919432499,34.62,74571.64,50.0,-0.94757,0.00012,2.68939]
[1779919435521,34.6,74569.38,50.0,-0.94792,0.00012,2.67532]
[1779919436528,34.6,74570.75,50.0,-0.94777,0.00012,2.68135]
[1779919441563,34.58,74574.41,50.0,-0.94743,0.00012,2.69548]
[1779919442570,34.57,74583.03,50.0,-0.94637,0.00013,2.73846]
[1779919443577,34.57,74583.16,50.0,-0.94638,0.00013,2.73816]
[1779919444584,34.57,74581.66,50.0,-0.94659,0.00013,2.72952]
[1779919445603,34.56,74576.78,50.0,-0.94723,0.00012,2.70371]
[1779919446608,34.56,74572.27,50.0,-0.94781,0.00012,2.67996]
[1779919447614,34.55,74576.95,50.0,-0.94725,0.00012,2.70279]
[1779919448621,34.55,74580.23,50.0,-0.94686,0.00012,2.71856]
[1779919451642,34.53,74575.26,50.0,-0.94755,0.00012,2.69052]
[1779919452649,34.53,74580.72,50.0,-0.94689,0.00012,2.71738]
[1779919453656,34.53,74594.68,50.0,-0.94515,0.00013,2.78819]
[1779919454663,34.52,74598.37,50.0,-0.9447,0.00013,2.8063]
[1779919455670,34.52,74599.79,50.0,-0.94455,0.00013,2.81262]
[1779919456677,34.51,74598.08,50.0,-0.9448,0.00013,2.80264]
[1779919457684,34.5,74594.62,50.0,-0.94527,0.00013,2.78362]
[1779919458691,34.5,74593.68,50.0,-0.94541,0.00013,2.77772]
[1779919461712,34.49,74591.62,50.0,-0.94575,0.00013,2.76401]
[1779919464734,34.39,74597.12,50.0,-0.94556,0.00013,2.7718]
[1779919465740,34.38,74598.73,50.0,-0.94538,0.00013,2.77915]
[1779919466748,34.38,74597.16,50.0,-0.94561,0.00013,2.76998]
[1779919467755,34.37,74598.4,50.0,-0.94547,0.00013,2.77541]
[1779919468762,34.37,74599.45,50.0,-0.94536,0.00013,2.77985]
[1779919469769,34.36,74598.62,50.0,-0.9455,0.00013,2.77452]
[1779919471783,34.35,74599.39,50.0,-0.9456,0.00013,2.76814]
[1779919473797,34.34,74600.4,50.0,-0.94552,0.00013,2.77137]
[1779919477826,34.32,74601.94,50.0,-0.94542,0.00013,2.77535]
[1779919478833,34.32,74599.78,50.0,-0.94572,0.00013,2.76312]
[1779919479840,34.31,74595.86,50.0,-0.94625,0.00013,2.74186]
[1779919480722,34.31,74595.86,50.0,-0.94625,0.00013,2.74186]
[1779919480899,34.31,74595.86,50.0,-0.94625,0.00013,2.74186]
[1779919480940,34.31,74602.16,50.0,-0.94547,0.00013,2.77353]
[1779919482460,34.31,74602.16,50.0,-0.94547,0.00013,2.77353]
[1779919481856,34.3,74607.29,50.0,-0.94483,0.00013,2.79927]
[1779919482863,34.3,74602.45,50.0,-0.94548,0.00013,2.77299]
[1779919483878,34.29,74593.79,50.0,-0.94661,0.00013,2.72719]
[1779919485418,34.29,74593.79,50.0,-0.94661,0.00013,2.72719]
[1779919485429,34.25,74573.29,50.0,-0.94939,0.00012,2.61307]
[1779919485635,34.25,74573.29,50.0,-0.94939,0.00012,2.61307]
[1779919485887,34.25,74554.18,50.0,-0.95166,0.00012,2.51826]
[1779919486894,34.24,74545.4,50.0,-0.95269,0.00011,2.47486]
[1779919487901,34.24,74542.45,50.0,-0.95304,0.00011,2.46006]
[1779919488908,34.24,74545.16,50.0,-0.95274,0.00011,2.47268]
[1779919489915,34.24,74548.56,50.0,-0.95236,0.00012,2.48868]
[1779919490566,34.24,74548.56,50.0,-0.95236,0.00012,2.48868]
[1779919491257,34.24,74548.56,50.0,-0.95236,0.00012,2.48868]
[1779919491261,34.23,74561.78,50.0,-0.95085,0.00012,2.55237]
[1779919491931,34.23,74566.01,50.0,-0.95034,0.00012,2.57335]
[1779919492938,34.23,74566.88,50.0,-0.95025,0.00012,2.577]
[1779919494952,34.22,74566.03,50.0,-0.95039,0.00012,2.57141]
[1779919496216,34.22,74566.03,50.0,-0.95039,0.00012,2.57141]
[1779919496275,34.21,74564.42,50.0,-0.95061,0.00012,2.56207]
[1779919497077,34.21,74554.93,50.0,-0.95173,0.00012,2.51526]
[1779919497973,34.21,74552.46,50.0,-0.95204,0.00012,2.50251]
[1779919498981,34.21,74553.34,50.0,-0.95195,0.00012,2.50623]
[1779919500566,34.21,74553.74,50.0,-0.95191,0.00012,2.50763]
[1779919500997,34.2,74555.46,50.0,-0.95173,0.00012,2.51549]
[1779919502003,34.2,74570.65,50.0,-0.94994,0.00012,2.59014]
[1779919503010,34.2,74573.72,50.0,-0.94958,0.00012,2.60492]
[1779919504018,34.19,74573.84,50.0,-0.94959,0.00012,2.60481]
[1779919507040,34.18,74578.93,50.0,-0.94902,0.00012,2.62823]
[1779919508047,34.18,74582.3,50.0,-0.94863,0.00012,2.64454]
[1779919509218,34.17,74583.31,50.0,-0.94854,0.00012,2.6481]
[1779919510862,34.17,74582.98,50.0,-0.94858,0.00012,2.64643]
[1779919511069,34.17,74598.02,50.0,-0.94672,0.00013,2.72255]
[1779919512076,34.16,74601.89,50.0,-0.94625,0.00013,2.74177]
[1779919513083,34.16,74591.64,50.0,-0.94757,0.00012,2.68804]
[1779919513719,34.16,74591.64,50.0,-0.94757,0.00012,2.68804]
[1779919514090,34.11,74583.56,50.0,-0.9488,0.00012,2.63758]
[1779919514798,34.11,74583.56,50.0,-0.9488,0.00012,2.63758]
[1779919515097,34.11,74574.24,50.0,-0.94995,0.00012,2.58978]
[1779919516111,34.11,74570.01,50.0,-0.95048,0.00012,2.56787]
[1779919517118,34.1,74564.3,50.0,-0.95117,0.00012,2.53882]
[1779919518125,34.1,74561.5,50.0,-0.95152,0.00012,2.52433]
[1779919519731,34.1,74561.46,50.0,-0.95154,0.00012,2.52352]
[1779919520139,34.09,74563.64,50.0,-0.9513,0.00012,2.53369]
[1779919521146,34.09,74568.13,50.0,-0.95078,0.00012,2.55536]
[1779919522153,34.09,74569.1,50.0,-0.95068,0.00012,2.55958]
[1779919523161,34.09,74578.78,50.0,-0.94953,0.00012,2.60739]
[1779919523604,34.09,74578.78,50.0,-0.94953,0.00012,2.60739]
[1779919524169,34.08,74590.06,50.0,-0.94816,0.00012,2.66393]
[1779919525174,34.08,74595.39,50.0,-0.94751,0.00013,2.69049]
[1779919526442,34.08,74595.39,50.0,-0.94751,0.00013,2.69049]
[1779919526516,34.07,74593.03,50.0,-0.94785,0.00012,2.67671]
[1779919527188,34.07,74581.15,50.0,-0.94931,0.00012,2.61631]
[1779919528195,34.07,74577.35,50.0,-0.9498,0.00012,2.59634]
[1779919529202,34.06,74578.66,50.0,-0.94967,0.00012,2.60149]
[1779919530448,34.06,74578.66,50.0,-0.94967,0.00012,2.60149]
[1779919531216,34.05,74590.17,50.0,-0.94844,0.00012,2.65018]
[1779919532223,34.05,74596.59,50.0,-0.94766,0.00013,2.68222]
[1779919537258,34.03,74598.14,50.0,-0.94757,0.00013,2.68598]
[1779919538472,34.03,74598.14,50.0,-0.94757,0.00013,2.68598]
[1779919538494,34.03,74598.14,50.0,-0.94757,0.00013,2.68598]
[1779919538657,34.03,74598.28,50.0,-0.94757,0.00013,2.68586]
[1779919539179,34.03,74598.28,50.0,-0.94757,0.00013,2.68586]
[1779919539273,34.02,74602.13,50.0,-0.94711,0.00013,2.70484]
[1779919540244,34.02,74602.13,50.0,-0.94711,0.00013,2.70484]
[1779919540279,34.02,74599.32,50.0,-0.94748,0.00013,2.68948]
[1779919542293,34.01,74602.36,50.0,-0.94714,0.00013,2.70345]
[1779919543303,34.01,74602.36,50.0,-0.94714,0.00013,2.70345]
[1779919547328,33.99,74599.52,50.0,-0.94761,0.00013,2.68449]
[1779919547876,33.99,74599.52,50.0,-0.94761,0.00013,2.68449]
[1779919551356,33.97,74600.79,50.0,-0.94753,0.00013,2.68768]
[1779919551786,33.97,74600.79,50.0,-0.94753,0.00013,2.68768]
[1779919552368,33.97,74605.35,50.0,-0.94698,0.00013,2.71039]
[1779919552744,33.97,74605.35,50.0,-0.94698,0.00013,2.71039]
[1779919553374,33.96,74618.2,50.0,-0.94535,0.00013,2.77654]
[1779919553591,33.96,74618.2,50.0,-0.94535,0.00013,2.77654]
[1779919554382,33.96,74620.56,50.0,-0.94506,0.00013,2.78797]
[1779919555319,33.96,74620.56,50.0,-0.94506,0.00013,2.78797]
[1779919556397,33.95,74621.45,50.0,-0.945,0.00013,2.79066]
[1779919559416,33.94,74618.59,50.0,-0.94545,0.00013,2.77259]
[1779919560423,33.93,74617.69,50.0,-0.94559,0.00013,2.76689]
[1779919561487,33.93,74617.69,50.0,-0.94559,0.00013,2.76689]
[1779919561430,33.93,74604.64,50.0,-0.94728,0.00013,2.69793]
[1779919562455,33.92,74603.45,50.0,-0.94745,0.00013,2.69093]
[1779919562826,33.92,74603.45,50.0,-0.94745,0.00013,2.69093]
[1779919563461,33.92,74613.29,50.0,-0.94622,0.00013,2.74117]
[1779919564468,33.91,74619.29,50.0,-0.94547,0.00013,2.77168]
[1779919565476,33.91,74621.71,50.0,-0.94518,0.00013,2.78345]
[1779919568496,33.9,74620.32,50.0,-0.94543,0.00013,2.77316]
[1779919571519,33.88,74625.95,50.0,-0.94477,0.00013,2.79995]
[1779919572527,33.88,74631.77,50.0,-0.94403,0.00013,2.82986]
[1779919572940,33.88,74631.77,50.0,-0.94403,0.00013,2.82986]
[1779919572967,33.88,74631.77,50.0,-0.94403,0.00013,2.82986]
[1779919573074,33.88,74631.77,50.0,-0.94403,0.00013,2.82986]
[1779919573544,33.87,74654.55,50.0,-0.94097,0.00014,2.95177]
[1779919574044,33.87,74654.55,50.0,-0.94097,0.00014,2.95177]
[1779919574575,33.87,74661.82,50.0,-0.93999,0.00014,2.99041]
[1779919575120,33.87,74661.82,50.0,-0.93999,0.00014,2.99041]
[1779919575550,33.86,74666.59,50.0,-0.93935,0.00014,3.01547]
[1779919576557,33.85,74648.23,50.0,-0.94193,0.00014,2.91352]
[1779919577005,33.85,74648.23,50.0,-0.94193,0.00014,2.91352]
[1779919577014,33.85,74648.23,50.0,-0.94193,0.00014,2.91352]
[1779919577231,33.85,74648.23,50.0,-0.94193,0.00014,2.91352]
[1779919577566,33.85,74627.5,50.0,-0.94474,0.00013,2.80113]
[1779919578231,33.85,74627.5,50.0,-0.94474,0.00013,2.80113]
[1779919578573,33.84,74618.71,50.0,-0.94591,0.00013,2.75375]
[1779919579580,33.84,74615.56,50.0,-0.94634,0.00013,2.73631]
[1779919580587,33.83,74619.05,50.0,-0.94592,0.00013,2.75368]
[1779919581594,33.83,74615.91,50.0,-0.94634,0.00013,2.73629]
[1779919584615,33.82,74620.2,50.0,-0.94586,0.00013,2.75605]
[1779919585622,33.81,74622.53,50.0,-0.94558,0.00013,2.76737]
[1779919586629,33.81,74630.2,50.0,-0.9446,0.00013,2.80699]
[1779919589650,33.79,74630.95,50.0,-0.94458,0.00013,2.80793]
[1779919591414,33.79,74630.95,50.0,-0.94458,0.00013,2.80793]
[1779919591514,33.79,74630.95,50.0,-0.94458,0.00013,2.80793]
[1779919591501,33.78,74638.75,50.0,-0.94374,0.00013,2.83902]
[1779919591652,33.78,74638.75,50.0,-0.94374,0.00013,2.83902]
[1779919592255,33.78,74641.44,50.0,-0.94338,0.00013,2.85345]
[1779919592671,33.78,74645.75,50.0,-0.94283,0.00014,2.87558]
[1779919593678,33.77,74648.69,50.0,-0.94246,0.00014,2.89035]
[1779919596569,33.77,74648.35,50.0,-0.94253,0.00014,2.88736]
[1779919596969,33.76,74647.91,50.0,-0.94262,0.00014,2.88384]
[1779919596980,33.76,74642.81,50.0,-0.94334,0.00013,2.85518]
[1779919598076,33.76,74642.81,50.0,-0.94334,0.00013,2.85518]
[1779919598164,33.75,74610.86,50.0,-0.94754,0.00013,2.68534]
[1779919598915,33.75,74608.56,50.0,-0.94785,0.00013,2.67262]
[1779919599720,33.75,74605.3,50.0,-0.94828,0.00013,2.655]
[1779919600961,33.75,74605.3,50.0,-0.94828,0.00013,2.655]
[1779919601032,33.74,74604.17,50.0,-0.94844,0.00012,2.64841]
[1779919601734,33.74,74605.16,50.0,-0.94834,0.00013,2.65274]
[1779919604755,33.73,74604.31,50.0,-0.9485,0.00012,2.64607]
[1779919605762,33.72,74603.23,50.0,-0.94865,0.00012,2.63977]
[1779919606769,33.72,74605.18,50.0,-0.94843,0.00013,2.64904]
[1779919607783,33.72,74611.3,50.0,-0.94768,0.00013,2.67988]
[1779919608786,33.71,74621.63,50.0,-0.94638,0.00013,2.73293]
[1779919609793,33.71,74620.56,50.0,-0.94654,0.00013,2.72642]
[1779919612815,33.7,74619.3,50.0,-0.94676,0.00013,2.71718]
[1779919613838,33.69,74613.18,50.0,-0.94757,0.00013,2.68442]
[1779919614845,33.69,74615.47,50.0,-0.94729,0.00013,2.69551]
[1779919615852,33.68,74614.38,50.0,-0.94745,0.00013,2.689]
[1779919616859,33.68,74616.3,50.0,-0.94723,0.00013,2.69817]
[1779919619880,33.67,74615.41,50.0,-0.9474,0.00013,2.69103]
[1779919623059,33.66,74615.83,50.0,-0.94739,0.00013,2.69157]
[1779919623486,33.66,74615.83,50.0,-0.94739,0.00013,2.69157]
[1779919623588,33.65,74608.18,50.0,-0.9484,0.00013,2.65035]
[1779919623910,33.65,74601.7,50.0,-0.94921,0.00012,2.61706]
[1779919625925,33.65,74606.9,50.0,-0.94859,0.00013,2.64234]
[1779919626932,33.64,74607.7,50.0,-0.94851,0.00013,2.64571]
[1779919627939,33.64,74609.23,50.0,-0.94834,0.00013,2.65285]
[1779919628946,33.63,74608.13,50.0,-0.94849,0.00013,2.64642]
[1779919629953,33.63,74609.86,50.0,-0.9483,0.00013,2.65459]
[1779919630960,33.63,74611.04,50.0,-0.94817,0.00013,2.65993]
[1779919632973,33.62,74612.37,50.0,-0.94804,0.00013,2.66526]
[1779919634988,33.61,74616.78,50.0,-0.94752,0.00013,2.6866]
[1779919635995,33.61,74619.72,50.0,-0.94716,0.00013,2.70112]
[1779919637004,33.61,74617.51,50.0,-0.94746,0.00013,2.68875]
[1779919638009,33.6,74612.84,50.0,-0.94808,0.00013,2.66368]
[1779919638729,33.6,74612.84,50.0,-0.94808,0.00013,2.66368]
[1779919639016,33.6,74598.84,50.0,-0.94984,0.00012,2.59099]
[1779919640290,33.6,74598.84,50.0,-0.94984,0.00012,2.59099]
[1779919640558,33.6,74598.84,50.0,-0.94984,0.00012,2.59099]
[1779919640676,33.6,74598.84,50.0,-0.94984,0.00012,2.59099]
[1779919640632,33.59,74593.26,50.0,-0.95055,0.00012,2.56141]
[1779919641415,33.59,74583.7,50.0,-0.95171,0.00012,2.51282]
[1779919642037,33.59,74582.51,50.0,-0.95185,0.00012,2.50688]
[1779919643044,33.59,74581.42,50.0,-0.952,0.00012,2.50093]
[1779919644051,33.58,74577.89,50.0,-0.95243,0.00012,2.48287]
[1779919645059,33.58,74571.28,50.0,-0.95321,0.00012,2.44975]
[1779919646066,33.58,74568.5,50.0,-0.95354,0.00012,2.43568]
[1779919647073,33.58,74569.58,50.0,-0.95343,0.00012,2.44056]
[1779919649654,33.58,74569.63,50.0,-0.95343,0.00012,2.44039]
[1779919650461,33.57,74569.56,50.0,-0.95345,0.00012,2.43963]
[1779919650489,33.57,74563.45,50.0,-0.95417,0.00011,2.40901]
[1779919651101,33.57,74561.23,50.0,-0.95456,0.00011,2.39039]
[1779919652108,33.57,74562.56,50.0,-0.95442,0.00011,2.3965]
[1779919653681,33.57,74562.56,50.0,-0.95442,0.00011,2.3965]
[1779919657143,33.56,74566.79,50.0,-0.95398,0.00011,2.41537]
[1779919661171,33.55,74567.7,50.0,-0.95391,0.00012,2.41833]
[1779919662178,33.55,74569.74,50.0,-0.95368,0.00012,2.42794]
[1779919663185,33.55,74572.32,50.0,-0.95339,0.00012,2.44021]
[1779919668220,33.54,74572.52,50.0,-0.95342,0.00012,2.43916]
[1779919669227,33.54,74571.66,50.0,-0.95352,0.00012,2.43453]
[1779919670234,33.54,74570.38,50.0,-0.95368,0.00012,2.42785]
[1779919672248,33.53,74566.51,50.0,-0.95415,0.00011,2.40816]
[1779919674378,33.53,74565.99,50.0,-0.95422,0.00011,2.40524]
[1779919674383,33.53,74563.64,50.0,-0.9545,0.00011,2.3931]
[1779919675270,33.53,74556.75,50.0,-0.95528,0.00011,2.35982]
[1779919676277,33.52,74555.39,50.0,-0.95544,0.00011,2.35295]
[1779919677284,33.52,74554.32,50.0,-0.95557,0.00011,2.34754]
[1779919677952,33.52,74554.32,50.0,-0.95557,0.00011,2.34754]
[1779919678291,33.52,74559.3,50.0,-0.95501,0.00011,2.37122]
[1779919679298,33.52,74560.8,50.0,-0.95485,0.00011,2.37821]
[1779919680304,33.52,74562.24,50.0,-0.95469,0.00011,2.38488]
[1779919681312,33.52,74565.51,50.0,-0.95433,0.00011,2.40044]
[1779919684334,33.51,74570.46,50.0,-0.95378,0.00012,2.42358]
[1779919685340,33.51,74571.52,50.0,-0.95367,0.00012,2.42842]
[1779919685950,33.51,74571.52,50.0,-0.95367,0.00012,2.42842]
[1779919686347,33.51,74564.02,50.0,-0.95454,0.00011,2.39146]
[1779919687354,33.51,74557.8,50.0,-0.95525,0.00011,2.36101]
[1779919688361,33.5,74556.58,50.0,-0.95541,0.00011,2.35453]
[1779919690375,33.5,74557.83,50.0,-0.95528,0.00011,2.36]
[1779919691055,33.5,74557.83,50.0,-0.95528,0.00011,2.36]
[1779919691600,33.5,74557.83,50.0,-0.95528,0.00011,2.36]
[1779919691663,33.5,74541.76,50.0,-0.95706,0.00011,2.2832]
[1779919692202,33.5,74541.76,50.0,-0.95706,0.00011,2.2832]
[1779919692561,33.5,74534.35,50.0,-0.95787,0.00011,2.24832]
[1779919694508,33.5,74533.88,50.0,-0.95792,0.00011,2.24613]
[1779919694571,33.5,74523.64,50.0,-0.95902,0.0001,2.19799]
[1779919695009,33.5,74523.64,50.0,-0.95902,0.0001,2.19799]
[1779919695489,33.5,74523.64,50.0,-0.95902,0.0001,2.19799]
[1779919695533,33.5,74510.93,50.0,-0.96034,0.0001,2.14013]
[1779919696431,33.49,74510.33,50.0,-0.96042,0.0001,2.13634]
[1779919697694,33.49,74510.33,50.0,-0.96042,0.0001,2.13634]
[1779919697438,33.49,74512.18,50.0,-0.96025,0.0001,2.1442]
[1779919702473,33.48,74510.99,50.0,-0.96042,0.0001,2.13635]
[1779919707508,33.47,74510.83,50.0,-0.96046,0.0001,2.13492]
[1779919708515,33.47,74511.66,50.0,-0.96037,0.0001,2.13876]
[1779919711845,33.47,74511.07,50.0,-0.96055,0.0001,2.12894]
[1779919712542,33.47,74507.73,50.0,-0.96089,0.0001,2.11404]
[1779919713217,33.47,74507.73,50.0,-0.96089,0.0001,2.11404]
[1779919713550,33.47,74505.34,50.0,-0.96113,0.0001,2.10347]
[1779919715564,33.48,74504.39,50.0,-0.96122,0.0001,2.09951]
[1779919717578,33.48,74497.2,50.0,-0.96193,0.0001,2.06791]
[1779919717854,33.48,74497.2,50.0,-0.96193,0.0001,2.06791]
[1779919718585,33.48,74494.77,50.0,-0.96216,0.0001,2.0574]
[1779919719593,33.48,74491.93,50.0,-0.96244,0.0001,2.04515]
[1779919720633,33.48,74491.93,50.0,-0.96244,0.0001,2.04515]
[1779919720710,33.48,74487.66,50.0,-0.96285,0.0001,2.02673]
[1779919721606,33.48,74485.46,50.0,-0.96305,0.0001,2.01744]
[1779919722613,33.48,74484.11,50.0,-0.96318,0.0001,2.01186]
[1779919723079,33.48,74484.11,50.0,-0.96318,0.0001,2.01186]
[1779919723530,33.48,74484.11,50.0,-0.96318,0.0001,2.01186]
[1779919723622,33.48,74473.05,50.0,-0.96422,9e-05,1.96464]
[1779919724627,33.49,74474.0,50.0,-0.96413,9e-05,1.96905]
[1779919725692,33.49,74473.29,50.0,-0.96419,9e-05,1.96638]
[1779919726641,33.49,74471.39,50.0,-0.96436,9e-05,1.95865]
[1779919726975,33.49,74471.39,50.0,-0.96436,9e-05,1.95865]
[1779919727648,33.49,74475.0,50.0,-0.96401,9e-05,1.97441]
[1779919728655,33.49,74476.8,50.0,-0.96383,9e-05,1.98246]
[1779919729662,33.5,74478.9,50.0,-0.96362,0.0001,1.9918]
[1779919734703,33.5,74479.01,50.0,-0.96359,0.0001,1.99348]
[1779919735712,33.51,74481.64,50.0,-0.96332,0.0001,2.00539]
[1779919737726,33.51,74488.13,50.0,-0.96268,0.0001,2.03408]
[1779919738733,33.51,74491.12,50.0,-0.96239,0.0001,2.04736]
[1779919739740,33.51,74493.62,50.0,-0.96214,0.0001,2.05853]
[1779919740747,33.51,74495.35,50.0,-0.96196,0.0001,2.06633]
[1779919741754,33.51,74498.69,50.0,-0.96163,0.0001,2.08125]
[1779919742761,33.51,74501.5,50.0,-0.96134,0.0001,2.09386]
[1779919743768,33.51,74505.32,50.0,-0.96096,0.0001,2.11101]
[1779919746789,33.51,74503.09,50.0,-0.96117,0.0001,2.10134]
[1779919747796,33.52,74500.35,50.0,-0.96145,0.0001,2.08927]
[1779919748101,33.52,74500.35,50.0,-0.96145,0.0001,2.08927]
[1779919748803,33.52,74497.8,50.0,-0.9617,0.0001,2.0781]
[1779919750817,33.52,74496.87,50.0,-0.96178,0.0001,2.07428]
[1779919752832,33.52,74491.99,50.0,-0.96226,0.0001,2.05311]
[1779919753839,33.52,74489.47,50.0,-0.9625,0.0001,2.04226]
[1779919754846,33.52,74484.61,50.0,-0.96298,0.0001,2.02076]
[1779919756860,33.52,74483.75,50.0,-0.96308,0.0001,2.01643]
[1779919760628,33.51,74483.26,50.0,-0.96314,0.0001,2.01373]
[1779919760647,33.51,74480.87,50.0,-0.96338,0.0001,2.00284]
[1779919760888,33.51,74466.36,50.0,-0.96475,9e-05,1.94092]
[1779919761895,33.51,74461.73,50.0,-0.96518,9e-05,1.92128]
[1779919762902,33.51,74460.81,50.0,-0.96527,9e-05,1.91729]
[1779919764916,33.51,74462.21,50.0,-0.96512,9e-05,1.92397]
[1779919768334,33.52,74462.29,50.0,-0.96509,9e-05,1.92509]
[1779919768435,33.52,74469.44,50.0,-0.96442,9e-05,1.95566]
[1779919768944,33.52,74473.4,50.0,-0.96404,9e-05,1.97285]
[1779919769951,33.52,74476.54,50.0,-0.96374,0.0001,1.9866]
[1779919771892,33.52,74476.5,50.0,-0.96373,0.0001,1.98673]
[1779919772972,33.53,74473.23,50.0,-0.96415,9e-05,1.96623]
[1779919773979,33.53,74471.71,50.0,-0.96429,9e-05,1.96009]
[1779919774986,33.53,74470.27,50.0,-0.96442,9e-05,1.9543]
[1779919775994,33.53,74469.06,50.0,-0.96452,9e-05,1.94952]
[1779919777001,33.53,74470.07,50.0,-0.96442,9e-05,1.95415]
[1779919778008,33.54,74471.14,50.0,-0.96431,9e-05,1.95903]
[1779919779015,33.54,74470.04,50.0,-0.96441,9e-05,1.9547]
[1779919780022,33.54,74470.91,50.0,-0.96432,9e-05,1.95873]
[1779919783043,33.54,74462.74,50.0,-0.96506,9e-05,1.92524]
[1779919784050,33.55,74457.88,50.0,-0.96549,9e-05,1.90531]
[1779919785057,33.55,74456.64,50.0,-0.9656,9e-05,1.90057]
[1779919787736,33.55,74457.02,50.0,-0.96555,9e-05,1.9026]
[1779919787833,33.56,74456.21,50.0,-0.96561,9e-05,1.90013]
[1779919787978,33.56,74456.21,50.0,-0.96561,9e-05,1.90013]
[1779919788079,33.56,74447.65,50.0,-0.96638,9e-05,1.86479]
[1779919789803,33.56,74447.65,50.0,-0.96638,9e-05,1.86479]
[1779919789086,33.55,74446.05,50.0,-0.96652,9e-05,1.85818]
[1779919790252,33.55,74446.05,50.0,-0.96652,9e-05,1.85818]
[1779919790262,33.55,74446.05,50.0,-0.96652,9e-05,1.85818]
[1779919790298,33.56,74443.59,50.0,-0.96673,9e-05,1.84865]
[1779919790948,33.56,74443.59,50.0,-0.96673,9e-05,1.84865]
[1779919791249,33.56,74443.59,50.0,-0.96673,9e-05,1.84865]
[1779919791727,33.56,74443.59,50.0,-0.96673,9e-05,1.84865]
[1779919791828,33.56,74433.08,50.0,-0.96765,9e-05,1.80617]
[1779919792105,33.56,74433.08,50.0,-0.96765,9e-05,1.80617]
[1779919792129,33.56,74433.08,50.0,-0.96765,9e-05,1.80617]
[1779919792385,33.56,74421.79,50.0,-0.96861,8e-05,1.76128]
[1779919793123,33.56,74436.74,50.0,-0.96733,9e-05,1.82101]
[1779919794130,33.56,74440.01,50.0,-0.96703,9e-05,1.83481]
[1779919795137,33.56,74444.01,50.0,-0.96666,9e-05,1.85164]
[1779919796338,33.56,74444.01,50.0,-0.96666,9e-05,1.85164]
[1779919800176,33.58,74442.16,50.0,-0.96677,9e-05,1.8466]
[1779919802419,33.58,74422.76,50.0,-0.96843,8e-05,1.76978]
[1779919803518,33.58,74415.9,50.0,-0.96901,8e-05,1.74283]
[1779919804229,33.59,74417.03,50.0,-0.9689,8e-05,1.74787]
[1779919805885,33.59,74418.08,50.0,-0.96878,8e-05,1.75331]
[1779919806239,33.6,74417.29,50.0,-0.96884,8e-05,1.75086]
[1779919806907,33.6,74417.29,50.0,-0.96884,8e-05,1.75086]
[1779919807246,33.6,74416.02,50.0,-0.96893,8e-05,1.74654]
[1779919808253,33.6,74414.07,50.0,-0.96908,8e-05,1.73958]
[1779919810570,33.61,74414.62,50.0,-0.96902,8e-05,1.7424]
[1779919810651,33.61,74414.62,50.0,-0.96902,8e-05,1.7424]
[1779919810773,33.61,74414.62,50.0,-0.96902,8e-05,1.7424]
[1779919810781,33.61,74413.95,50.0,-0.96906,8e-05,1.74045]
[1779919811274,33.61,74402.76,50.0,-0.96997,8e-05,1.69733]
[1779919812281,33.61,74402.72,50.0,-0.96997,8e-05,1.69739]
[1779919813288,33.62,74403.67,50.0,-0.96989,8e-05,1.70125]
[1779919816309,33.62,74397.82,50.0,-0.97035,8e-05,1.67953]
[1779919817316,33.62,74395.94,50.0,-0.9705,8e-05,1.67264]
[1779919818324,33.62,74397.53,50.0,-0.97035,8e-05,1.67947]
[1779919819227,33.62,74397.53,50.0,-0.97035,8e-05,1.67947]
[1779919819436,33.63,74408.72,50.0,-0.96942,8e-05,1.7232]
[1779919820444,33.63,74421.63,50.0,-0.96833,8e-05,1.77442]
[1779919821345,33.64,74421.9,50.0,-0.96829,8e-05,1.77613]
[1779919822608,33.64,74421.9,50.0,-0.96829,8e-05,1.77613]
[1779919822750,33.64,74420.1,50.0,-0.96843,8e-05,1.76966]
[1779919823374,33.64,74420.1,50.0,-0.96843,8e-05,1.76966]
[1779919824366,33.65,74421.53,50.0,-0.96828,8e-05,1.7766]
[1779919825373,33.65,74420.21,50.0,-0.96838,8e-05,1.77202]
[1779919826380,33.65,74419.03,50.0,-0.96847,8e-05,1.76801]
[1779919827510,33.65,74419.03,50.0,-0.96847,8e-05,1.76801]
[1779919827607,33.66,74412.5,50.0,-0.969,8e-05,1.74304]
[1779919828394,33.66,74408.98,50.0,-0.96928,8e-05,1.73001]
[1779919829401,33.67,74406.65,50.0,-0.96946,8e-05,1.72167]
[1779919833429,33.68,74404.11,50.0,-0.96972,8e-05,1.70808]
[1779919834744,33.68,74404.11,50.0,-0.96972,8e-05,1.70808]
[1779919834876,33.68,74404.11,50.0,-0.96972,8e-05,1.70808]
[1779919834754,33.68,74402.58,50.0,-0.96982,8e-05,1.70292]
[1779919835908,33.68,74402.58,50.0,-0.96982,8e-05,1.70292]
[1779919835443,33.69,74392.61,50.0,-0.97062,8e-05,1.66519]
[1779919836579,33.69,74392.61,50.0,-0.97062,8e-05,1.66519]
[1779919836773,33.69,74392.61,50.0,-0.97062,8e-05,1.66519]
[1779919836795,33.69,74386.56,50.0,-0.9711,8e-05,1.64273]
[1779919837460,33.69,74378.27,50.0,-0.97174,8e-05,1.61226]
[1779919838467,33.69,74374.67,50.0,-0.97201,8e-05,1.59938]
[1779919839291,33.69,74374.67,50.0,-0.97201,8e-05,1.59938]
[1779919839595,33.69,74374.67,50.0,-0.97201,8e-05,1.59938]
[1779919839660,33.69,74381.34,50.0,-0.97148,8e-05,1.62434]
[1779919840481,33.7,74382.48,50.0,-0.97139,8e-05,1.62891]
[1779919842089,33.7,74382.99,50.0,-0.97134,8e-05,1.63113]
[1779919842372,33.7,74382.99,50.0,-0.97134,8e-05,1.63113]
[1779919842495,33.7,74371.29,50.0,-0.97224,8e-05,1.58837]
[1779919843503,33.7,74367.91,50.0,-0.97248,8e-05,1.57647]
[1779919845894,33.7,74367.79,50.0,-0.97248,8e-05,1.57644]
[1779919845880,33.71,74370.65,50.0,-0.97226,8e-05,1.58725]
[1779919846557,33.71,74370.65,50.0,-0.97226,8e-05,1.58725]
[1779919846656,33.71,74376.39,50.0,-0.97181,8e-05,1.60866]
[1779919847459,33.71,74376.39,50.0,-0.97181,8e-05,1.60866]
[1779919847531,33.71,74373.96,50.0,-0.97199,8e-05,1.60009]
[1779919848538,33.71,74368.45,50.0,-0.9724,8e-05,1.58036]
[1779919849105,33.71,74368.45,50.0,-0.9724,8e-05,1.58036]
[1779919849545,33.71,74364.99,50.0,-0.97265,8e-05,1.56823]
[1779919850552,33.72,74366.22,50.0,-0.97255,8e-05,1.5731]
[1779919851559,33.72,74363.79,50.0,-0.97273,7e-05,1.56474]
[1779919852566,33.72,74360.7,50.0,-0.97295,7e-05,1.55406]
[1779919853574,33.72,74351.63,50.0,-0.97361,7e-05,1.52221]
[1779919854581,33.73,74347.64,50.0,-0.97389,7e-05,1.50866]
[1779919855594,33.73,74349.12,50.0,-0.97377,7e-05,1.51437]
[1779919856601,33.73,74353.46,50.0,-0.97344,7e-05,1.53021]
[1779919857608,33.74,74352.16,50.0,-0.97353,7e-05,1.52609]
[1779919858615,33.74,74349.14,50.0,-0.97374,7e-05,1.51591]
[1779919859622,33.74,74346.66,50.0,-0.97391,7e-05,1.5077]
[1779919860151,33.74,74346.66,50.0,-0.97391,7e-05,1.5077]
[1779919860351,33.74,74346.66,50.0,-0.97391,7e-05,1.5077]
[1779919860474,33.74,74346.66,50.0,-0.97391,7e-05,1.5077]
[1779919860641,33.74,74346.66,50.0,-0.97391,7e-05,1.5077]
[1779919860647,33.74,74333.96,50.0,-0.9748,7e-05,1.46416]
[1779919861345,33.74,74333.96,50.0,-0.9748,7e-05,1.46416]
[1779919861468,33.74,74333.96,50.0,-0.9748,7e-05,1.46416]
[1779919861636,33.75,74337.08,50.0,-0.97457,7e-05,1.47548]
[1779919862643,33.75,74336.21,50.0,-0.97462,7e-05,1.47305]
[1779919863724,33.75,74336.21,50.0,-0.97462,7e-05,1.47305]
[1779919864657,33.76,74334.39,50.0,-0.97472,7e-05,1.46792]
[1779919866569,33.76,74334.25,50.0,-0.97472,7e-05,1.46801]
[1779919867847,33.77,74324.71,50.0,-0.97536,7e-05,1.43664]
[1779919868685,33.77,74317.04,50.0,-0.97587,7e-05,1.41149]
[1779919869693,33.78,74314.77,50.0,-0.97601,7e-05,1.40459]
[1779919870664,33.78,74314.77,50.0,-0.97601,7e-05,1.40459]
[1779919870700,33.78,74331.91,50.0,-0.97482,7e-05,1.46312]
[1779919871913,33.78,74329.31,50.0,-0.97499,7e-05,1.45481]
[1779919872714,33.79,74336.06,50.0,-0.9745,7e-05,1.47857]
[1779919873888,33.79,74336.06,50.0,-0.9745,7e-05,1.47857]
[1779919873721,33.79,74329.59,50.0,-0.97495,7e-05,1.45691]
[1779919874728,33.79,74325.25,50.0,-0.97523,7e-05,1.44274]
[1779919875335,33.79,74325.25,50.0,-0.97523,7e-05,1.44274]
[1779919875586,33.79,74325.25,50.0,-0.97523,7e-05,1.44274]
[1779919875956,33.8,74298.98,50.0,-0.97698,6e-05,1.35631]
[1779919876744,33.8,74293.94,50.0,-0.97729,6e-05,1.3408]
[1779919878938,33.81,74294.06,50.0,-0.97727,6e-05,1.34195]
[1779919878759,33.81,74291.77,50.0,-0.9774,6e-05,1.33538]
[1779919879766,33.82,74291.01,50.0,-0.97743,6e-05,1.33372]
[1779919880773,33.82,74288.74,50.0,-0.97756,6e-05,1.32726]
[1779919881780,33.83,74290.65,50.0,-0.97742,6e-05,1.33413]
[1779919882964,33.83,74294.94,50.0,-0.97713,6e-05,1.34867]
[1779919883842,33.84,74304.73,50.0,-0.97648,7e-05,1.38124]
[1779919884801,33.84,74306.43,50.0,-0.97635,7e-05,1.38752]
[1779919885808,33.85,74296.84,50.0,-0.97697,6e-05,1.35694]
[1779919886815,33.85,74299.09,50.0,-0.9768,7e-05,1.36497]
[1779919887822,33.85,74298.05,50.0,-0.97686,7e-05,1.36232]
[1779919889838,33.86,74295.91,50.0,-0.97697,6e-05,1.35685]
[1779919890845,33.87,74291.24,50.0,-0.97725,6e-05,1.34255]
[1779919891852,33.87,74293.42,50.0,-0.97719,6e-05,1.34458]
[1779919892859,33.88,74301.79,50.0,-0.97663,7e-05,1.37242]
[1779919893867,33.88,74305.36,50.0,-0.97638,7e-05,1.38481]
[1779919894278,33.88,74305.36,50.0,-0.97638,7e-05,1.38481]
[1779919894598,33.88,74305.36,50.0,-0.97638,7e-05,1.38481]
[1779919894873,33.89,74315.79,50.0,-0.97567,7e-05,1.42005]
[1779919895880,33.89,74321.1,50.0,-0.97529,7e-05,1.43853]
[1779919896887,33.89,74315.01,50.0,-0.9757,7e-05,1.41869]
[1779919897669,33.89,74315.01,50.0,-0.9757,7e-05,1.41869]
[1779919897894,33.9,74301.95,50.0,-0.97656,7e-05,1.37619]
[1779919898537,33.9,74301.95,50.0,-0.97656,7e-05,1.37619]
[1779919898900,33.9,74298.05,50.0,-0.9768,7e-05,1.36421]
[1779919899908,33.91,74299.18,50.0,-0.97671,7e-05,1.3686]
[1779919900915,33.91,74305.31,50.0,-0.97629,7e-05,1.38936]
[1779919901922,33.92,74298.72,50.0,-0.97671,7e-05,1.3685]
[1779919902929,33.92,74297.58,50.0,-0.97677,7e-05,1.36551]
[1779919904943,33.93,74296.75,50.0,-0.97679,7e-05,1.36425]
[1779919905950,33.93,74298.12,50.0,-0.97669,7e-05,1.36942]
[1779919906957,33.94,74300.64,50.0,-0.97651,7e-05,1.37834]
[1779919908971,33.95,74303.04,50.0,-0.97632,7e-05,1.38759]
[1779919909977,33.95,74298.87,50.0,-0.97659,7e-05,1.37464]
[1779919910778,33.95,74298.87,50.0,-0.97659,7e-05,1.37464]
[1779919910985,33.95,74296.09,50.0,-0.97675,7e-05,1.36631]
[1779919911994,33.96,74285.05,50.0,-0.97745,6e-05,1.33157]
[1779919912999,33.96,74284.26,50.0,-0.97748,6e-05,1.32982]
[1779919914005,33.97,74283.54,50.0,-0.97751,6e-05,1.3283]
[1779919915014,33.97,74282.59,50.0,-0.97756,6e-05,1.32606]
[1779919916479,33.97,74282.59,50.0,-0.97756,6e-05,1.32606]
[1779919916581,33.98,74283.86,50.0,-0.97745,6e-05,1.33163]
[1779919917242,33.98,74283.86,50.0,-0.97745,6e-05,1.33163]
[1779919917372,33.99,74292.81,50.0,-0.97686,6e-05,1.36102]
[1779919918361,33.99,74294.43,50.0,-0.97674,7e-05,1.36697]
[1779919919046,33.99,74292.7,50.0,-0.97685,6e-05,1.36138]
[1779919920053,34.0,74291.37,50.0,-0.97692,6e-05,1.35781]
[1779919921060,34.0,74290.13,50.0,-0.97699,6e-05,1.35454]
[1779919922544,34.01,74287.37,50.0,-0.97714,6e-05,1.34715]
[1779919923074,34.01,74285.13,50.0,-0.97728,6e-05,1.33999]
[1779919924081,34.02,74288.43,50.0,-0.97705,6e-05,1.3513]
[1779919925088,34.02,74292.15,50.0,-0.9768,6e-05,1.36402]
[1779919926095,34.02,74293.03,50.0,-0.97673,7e-05,1.36758]
[1779919928982,34.03,74292.74,50.0,-0.97673,7e-05,1.36735]
[1779919928109,34.03,74300.09,50.0,-0.97623,7e-05,1.39201]
[1779919929269,34.03,74300.09,50.0,-0.97623,7e-05,1.39201]
[1779919930026,34.04,74304.68,50.0,-0.9759,7e-05,1.40844]
[1779919930123,34.04,74311.21,50.0,-0.97546,7e-05,1.43016]
[1779919931130,34.05,74302.56,50.0,-0.97603,7e-05,1.40204]
[1779919932137,34.05,74298.85,50.0,-0.97627,7e-05,1.39045]
[1779919933144,34.05,74298.92,50.0,-0.97625,7e-05,1.39133]
[1779919937172,34.07,74297.79,50.0,-0.97627,7e-05,1.39029]
[1779919939186,34.08,74299.05,50.0,-0.97616,7e-05,1.39576]
[1779919941617,34.08,74298.78,50.0,-0.97616,7e-05,1.39553]
[1779919942025,34.08,74298.78,50.0,-0.97616,7e-05,1.39553]
[1779919941761,34.09,74300.93,50.0,-0.97599,7e-05,1.40392]
[1779919942617,34.09,74300.93,50.0,-0.97599,7e-05,1.40392]
[1779919942648,34.09,74300.93,50.0,-0.97599,7e-05,1.40392]
[1779919942719,34.09,74300.93,50.0,-0.97599,7e-05,1.40392]
[1779919943008,34.09,74290.92,50.0,-0.97664,7e-05,1.37185]
[1779919943677,34.1,74283.34,50.0,-0.97711,6e-05,1.34815]
[1779919944222,34.1,74279.43,50.0,-0.97736,6e-05,1.33569]
[1779919945584,34.11,74278.95,50.0,-0.97737,6e-05,1.33564]
[1779919946238,34.11,74284.83,50.0,-0.97699,6e-05,1.3544]
[1779919947245,34.11,74287.22,50.0,-0.97682,6e-05,1.36283]
[1779919948252,34.12,74286.31,50.0,-0.97686,6e-05,1.36062]
[1779919949259,34.12,74281.18,50.0,-0.97718,6e-05,1.34489]
[1779919954081,34.14,74280.21,50.0,-0.97728,6e-05,1.33897]
[1779919955032,34.15,74271.02,50.0,-0.97783,6e-05,1.31145]
[1779919955675,34.15,74271.02,50.0,-0.97783,6e-05,1.31145]
[1779919955693,34.15,74279.21,50.0,-0.97729,6e-05,1.33805]
[1779919956312,34.15,74292.22,50.0,-0.97645,7e-05,1.37985]
[1779919957319,34.16,74290.02,50.0,-0.97658,7e-05,1.37346]
[1779919958235,34.16,74290.02,50.0,-0.97658,7e-05,1.37346]
[1779919958348,34.16,74290.02,50.0,-0.97658,7e-05,1.37346]
[1779919958429,34.17,74291.43,50.0,-0.97646,7e-05,1.37939]
[1779919959435,34.17,74291.43,50.0,-0.97646,7e-05,1.37939]
[1779919959440,34.17,74292.17,50.0,-0.9764,7e-05,1.38248]
[1779919960340,34.18,74294.01,50.0,-0.97627,7e-05,1.38914]
[1779919961347,34.18,74294.85,50.0,-0.9762,7e-05,1.39255]
[1779919964014,34.19,74293.4,50.0,-0.97627,7e-05,1.38913]
[1779919965603,34.19,74293.36,50.0,-0.97625,7e-05,1.38966]
[1779919966555,34.2,74283.12,50.0,-0.9769,6e-05,1.35786]
[1779919967389,34.2,74284.72,50.0,-0.97678,6e-05,1.3637]
[1779919968396,34.21,74288.89,50.0,-0.97649,7e-05,1.37787]
[1779919970587,34.21,74289.29,50.0,-0.97645,7e-05,1.37984]
[1779919970784,34.22,74283.92,50.0,-0.97679,6e-05,1.36318]
[1779919971601,34.22,74283.92,50.0,-0.97679,6e-05,1.36318]
[1779919971896,34.22,74283.92,50.0,-0.97679,6e-05,1.36318]
[1779919971922,34.22,74281.79,50.0,-0.97691,6e-05,1.35704]
[1779919972424,34.23,74282.82,50.0,-0.97683,6e-05,1.36105]
[1779919973431,34.23,74286.17,50.0,-0.9766,7e-05,1.37254]
[1779919975636,34.24,74287.83,50.0,-0.97646,7e-05,1.37928]
[1779919976459,34.24,74287.83,50.0,-0.97646,7e-05,1.37928]
[1779919976543,34.24,74293.13,50.0,-0.9761,7e-05,1.39721]
[1779919977456,34.24,74293.13,50.0,-0.9761,7e-05,1.39721]
[1779919977512,34.24,74293.13,50.0,-0.9761,7e-05,1.39721]
[1779919977563,34.25,74286.5,50.0,-0.97652,7e-05,1.37628]
[1779919978148,34.25,74286.5,50.0,-0.97652,7e-05,1.37628]
[1779919978491,34.25,74286.5,50.0,-0.97652,7e-05,1.37628]
[1779919978568,34.25,74276.9,50.0,-0.97713,6e-05,1.34616]
[1779919979488,34.26,74272.36,50.0,-0.9774,6e-05,1.33249]
[1779919980495,34.26,74276.2,50.0,-0.97714,6e-05,1.3454]
[1779919981443,34.26,74276.2,50.0,-0.97714,6e-05,1.3454]
[1779919981502,34.27,74277.71,50.0,-0.97703,6e-05,1.35093]
[1779919982509,34.27,74280.44,50.0,-0.97684,6e-05,1.36037]
[1779919983544,34.27,74285.74,50.0,-0.97649,7e-05,1.37814]
[1779919984534,34.28,74286.79,50.0,-0.9764,7e-05,1.38221]
[1779919985400,34.28,74286.79,50.0,-0.9764,7e-05,1.38221]
[1779919985534,34.28,74269.99,50.0,-0.97747,6e-05,1.32919]
[1779919986541,34.29,74268.22,50.0,-0.97756,6e-05,1.32437]
[1779919987548,34.29,74267.11,50.0,-0.97762,6e-05,1.32164]
[1779919989868,34.3,74267.31,50.0,-0.97759,6e-05,1.32302]
[1779919989958,34.3,74268.7,50.0,-0.97749,6e-05,1.32814]
[1779919991645,34.31,74269.16,50.0,-0.97745,6e-05,1.33034]
[1779919991932,34.31,74269.16,50.0,-0.97745,6e-05,1.33034]
[1779919992046,34.31,74269.16,50.0,-0.97745,6e-05,1.33034]
[1779919992100,34.31,74268.02,50.0,-0.9775,6e-05,1.32749]
[1779919992750,34.31,74268.02,50.0,-0.9775,6e-05,1.32749]
[1779919992906,34.31,74252.34,50.0,-0.97847,6e-05,1.27889]
[1779919993592,34.32,74249.08,50.0,-0.97865,6e-05,1.26969]
[1779919994952,34.33,74248.8,50.0,-0.97864,6e-05,1.27048]
[1779919995226,34.33,74248.8,50.0,-0.97864,6e-05,1.27048]
[1779919997620,34.34,74249.86,50.0,-0.97852,6e-05,1.27619]
[1779919998627,34.35,74252.1,50.0,-0.97837,6e-05,1.28386]
[1779919999634,34.35,74250.59,50.0,-0.97845,6e-05,1.28005]
[1779920000641,34.36,74259.9,50.0,-0.97786,6e-05,1.30955]
[1779920001648,34.36,74260.82,50.0,-0.97779,6e-05,1.31318]
[1779920003662,34.37,74262.81,50.0,-0.97763,6e-05,1.32091]
[1779920004669,34.38,74261.67,50.0,-0.97769,6e-05,1.3181]
[1779920006683,34.39,74266.37,50.0,-0.97736,6e-05,1.33434]
[1779920007690,34.39,74267.23,50.0,-0.97729,6e-05,1.33778]
[1779920008697,34.4,74266.27,50.0,-0.97734,6e-05,1.33548]
[1779920009704,34.4,74265.41,50.0,-0.97738,6e-05,1.3335]
[1779920011718,34.41,74265.99,50.0,-0.97741,6e-05,1.33107]
[1779920012725,34.42,74261.3,50.0,-0.97769,6e-05,1.31712]
[1779920017760,34.44,74261.0,50.0,-0.97763,6e-05,1.31994]
[1779920019773,34.45,74257.4,50.0,-0.97782,6e-05,1.31023]
[1779920023802,34.47,74256.19,50.0,-0.97784,6e-05,1.30952]
[1779920026824,34.49,74255.16,50.0,-0.97785,6e-05,1.30861]
[1779920027831,34.49,74256.83,50.0,-0.97774,6e-05,1.31455]
[1779920028838,34.49,74255.45,50.0,-0.97781,6e-05,1.31102]
[1779920030852,34.5,74251.68,50.0,-0.97801,6e-05,1.30088]
[1779920031871,34.51,74230.56,50.0,-0.97926,6e-05,1.23779]
[1779920032684,34.51,74230.56,50.0,-0.97926,6e-05,1.23779]
[1779920032866,34.52,74224.22,50.0,-0.97961,6e-05,1.21995]
[1779920034020,34.52,74224.22,50.0,-0.97961,6e-05,1.21995]
[1779920034121,34.57,74220.27,50.0,-0.97966,6e-05,1.21717]
[1779920034704,34.57,74220.27,50.0,-0.97966,6e-05,1.21717]
[1779920035113,34.57,74220.27,50.0,-0.97966,6e-05,1.21717]
[1779920034880,34.63,74227.42,50.0,-0.97907,6e-05,1.24712]
[1779920037073,34.64,74228.0,50.0,-0.97902,6e-05,1.24969]
[1779920037161,34.65,74225.1,50.0,-0.97917,6e-05,1.24191]
[1779920037542,34.65,74225.1,50.0,-0.97917,6e-05,1.24191]
[1779920037641,34.65,74225.1,50.0,-0.97917,6e-05,1.24191]
[1779920037944,34.65,74225.1,50.0,-0.97917,6e-05,1.24191]
[1779920038141,34.65,74225.1,50.0,-0.97917,6e-05,1.24191]
[1779920038045,34.7,74215.1,50.0,-0.97959,6e-05,1.22088]
[1779920038678,34.7,74215.1,50.0,-0.97959,6e-05,1.22088]
[1779920038908,34.76,74213.75,50.0,-0.97949,6e-05,1.22564]
[1779920041929,34.93,74212.99,50.0,-0.97903,6e-05,1.24876]
[1779920042938,34.99,74213.69,50.0,-0.97883,6e-05,1.25901]
[1779920043943,35.04,74218.4,50.0,-0.97839,6e-05,1.28109]
[1779920044950,35.05,74221.42,50.0,-0.9782,6e-05,1.29095]
[1779920046964,35.06,74225.08,50.0,-0.97795,6e-05,1.30354]
[1779920047971,35.06,74227.99,50.0,-0.97775,6e-05,1.31314]
[1779920048260,35.06,74227.99,50.0,-0.97775,6e-05,1.31314]
[1779920048521,35.06,74227.99,50.0,-0.97775,6e-05,1.31314]
[1779920048902,35.06,74227.99,50.0,-0.97775,6e-05,1.31314]
[1779920049115,35.06,74227.99,50.0,-0.97775,6e-05,1.31314]
[1779920049125,35.06,74237.23,50.0,-0.97717,6e-05,1.34232]
[1779920049994,35.07,74240.5,50.0,-0.97695,6e-05,1.35318]
[1779920055032,35.09,74240.98,50.0,-0.97685,6e-05,1.35797]
[1779920056040,35.09,74239.91,50.0,-0.97691,6e-05,1.35527]
[1779920058570,35.1,74239.72,50.0,-0.97689,6e-05,1.35599]
[1779920059061,35.11,74260.61,50.0,-0.97554,7e-05,1.42311]
[1779920059548,35.11,74260.61,50.0,-0.97554,7e-05,1.42311]
[1779920059641,35.11,74260.61,50.0,-0.97554,7e-05,1.42311]
[1779920059682,35.11,74260.61,50.0,-0.97554,7e-05,1.42311]
[1779920060070,35.11,74266.01,50.0,-0.97517,7e-05,1.44123]
[1779920061075,35.11,74274.31,50.0,-0.9746,7e-05,1.46907]
[1779920062082,35.12,74273.89,50.0,-0.97461,7e-05,1.46816]
[1779920062389,35.12,74273.89,50.0,-0.97461,7e-05,1.46816]
[1779920063088,35.12,74272.89,50.0,-0.97467,7e-05,1.46533]
[1779920064096,35.12,74274.7,50.0,-0.97454,7e-05,1.47181]
[1779920065103,35.13,74276.89,50.0,-0.97438,7e-05,1.47956]
[1779920067117,35.13,74282.41,50.0,-0.97398,7e-05,1.49896]
[1779920068124,35.13,74284.9,50.0,-0.9738,7e-05,1.50778]
[1779920069131,35.14,74285.82,50.0,-0.97373,7e-05,1.5113]
[1779920070138,35.14,74284.76,50.0,-0.97379,7e-05,1.50813]
[1779920071145,35.14,74282.25,50.0,-0.97406,7e-05,1.49395]
[1779920072152,35.14,74283.19,50.0,-0.97398,7e-05,1.49755]
[1779920073159,35.15,74284.39,50.0,-0.97389,7e-05,1.50202]
[1779920075173,35.15,74286.17,50.0,-0.97375,7e-05,1.50887]
[1779920077187,35.16,74285.28,50.0,-0.97379,7e-05,1.50669]
[1779920078194,35.16,74286.33,50.0,-0.97371,7e-05,1.51065]
[1779920079201,35.16,74284.74,50.0,-0.97382,7e-05,1.50569]
[1779920080208,35.17,74282.24,50.0,-0.97398,7e-05,1.49769]
[1779920081215,35.17,74281.38,50.0,-0.97403,7e-05,1.49524]
[1779920082222,35.17,74280.4,50.0,-0.97409,7e-05,1.49238]
[1779920087257,35.18,74280.85,50.0,-0.97401,7e-05,1.49608]
[1779920092292,35.2,74279.95,50.0,-0.97403,7e-05,1.49522]
[1779920093299,35.2,74278.66,50.0,-0.97411,7e-05,1.49134]
[1779920097100,35.21,74278.62,50.0,-0.9741,7e-05,1.49208]
[1779920097136,35.21,74280.13,50.0,-0.97397,7e-05,1.49801]
[1779920097327,35.21,74289.76,50.0,-0.9733,7e-05,1.53058]
[1779920098537,35.21,74297.25,50.0,-0.97276,7e-05,1.55664]
[1779920099341,35.22,74299.04,50.0,-0.97262,7e-05,1.56316]
[1779920100366,35.22,74297.32,50.0,-0.97274,7e-05,1.55754]
[1779920101366,35.22,74290.41,50.0,-0.97322,7e-05,1.53415]
[1779920102548,35.22,74290.41,50.0,-0.97322,7e-05,1.53415]
[1779920102633,35.22,74278.58,50.0,-0.97404,7e-05,1.49496]
[1779920104036,35.22,74278.58,50.0,-0.97404,7e-05,1.49496]
[1779920104123,35.23,74268.56,50.0,-0.97471,7e-05,1.46216]
[1779920105216,35.23,74268.56,50.0,-0.97471,7e-05,1.46216]
[1779920104388,35.23,74255.72,50.0,-0.97557,7e-05,1.4203]
[1779920105944,35.23,74243.06,50.0,-0.97636,6e-05,1.38099]
[1779920106469,35.23,74243.06,50.0,-0.97636,6e-05,1.38099]
[1779920106571,35.23,74244.38,50.0,-0.97628,6e-05,1.38517]
[1779920107418,35.24,74243.49,50.0,-0.97632,6e-05,1.38296]
[1779920108425,35.24,74237.38,50.0,-0.9767,6e-05,1.36435]
[1779920109436,35.24,74237.38,50.0,-0.9767,6e-05,1.36435]
[1779920109700,35.24,74237.38,50.0,-0.9767,6e-05,1.36435]
[1779920109766,35.25,74233.61,50.0,-0.97691,6e-05,1.35382]
[1779920110440,35.25,74229.61,50.0,-0.97716,6e-05,1.34142]
[1779920111447,35.25,74226.52,50.0,-0.97734,6e-05,1.33255]
[1779920112454,35.26,74222.11,50.0,-0.9776,6e-05,1.31971]
[1779920113461,35.26,74221.13,50.0,-0.97764,6e-05,1.3174]
[1779920114467,35.27,74220.05,50.0,-0.97769,6e-05,1.31482]
[1779920115475,35.27,74223.67,50.0,-0.97746,6e-05,1.32657]
[1779920116482,35.28,74222.66,50.0,-0.97751,6e-05,1.32419]
[1779920119503,35.29,74220.62,50.0,-0.97759,6e-05,1.32003]
[1779920120877,35.29,74220.62,50.0,-0.97759,6e-05,1.32003]
[1779920121223,35.29,74220.62,50.0,-0.97759,6e-05,1.32003]
[1779920121517,35.3,74214.9,50.0,-0.97791,6e-05,1.30405]
[1779920122524,35.3,74209.25,50.0,-0.97823,6e-05,1.28776]
[1779920123891,35.31,74209.97,50.0,-0.97816,6e-05,1.29138]
[1779920124539,35.31,74215.23,50.0,-0.97785,6e-05,1.30721]
[1779920125922,35.32,74221.3,50.0,-0.97745,6e-05,1.32714]
[1779920126569,35.32,74215.09,50.0,-0.97782,6e-05,1.30825]
[1779920127578,35.33,74198.16,50.0,-0.97881,6e-05,1.25844]
[1779920128653,35.34,74196.83,50.0,-0.97886,6e-05,1.25602]
[1779920129671,35.34,74196.83,50.0,-0.97886,6e-05,1.25602]
[1779920130599,35.34,74195.24,50.0,-0.97894,6e-05,1.25216]
[1779920131606,35.35,74195.57,50.0,-0.97899,6e-05,1.24839]
[1779920132613,35.35,74196.81,50.0,-0.9789,6e-05,1.25281]
[1779920135127,35.37,74197.07,50.0,-0.97886,6e-05,1.25517]
[1779920135229,35.37,74194.09,50.0,-0.97901,6e-05,1.24724]
[1779920135729,35.37,74194.09,50.0,-0.97901,6e-05,1.24724]
[1779920135754,35.37,74194.09,50.0,-0.97901,6e-05,1.24724]
[1779920136075,35.37,74194.09,50.0,-0.97901,6e-05,1.24724]
[1779920136246,35.37,74194.09,50.0,-0.97901,6e-05,1.24724]
[1779920136180,35.38,74190.78,50.0,-0.97919,6e-05,1.23842]
[1779920136468,35.38,74190.78,50.0,-0.97919,6e-05,1.23842]
[1779920136642,35.38,74189.22,50.0,-0.97926,6e-05,1.23471]
[1779920137649,35.39,74186.74,50.0,-0.97939,6e-05,1.22837]
[1779920138656,35.39,74185.91,50.0,-0.97942,6e-05,1.2268]
[1779920139663,35.4,74182.35,50.0,-0.9796,6e-05,1.21741]
[1779920140670,35.4,74175.69,50.0,-0.97997,6e-05,1.19847]
[1779920141352,35.4,74175.69,50.0,-0.97997,6e-05,1.19847]
[1779920141678,35.4,74177.7,50.0,-0.97985,6e-05,1.205]
[1779920142690,35.42,74188.62,50.0,-0.9792,6e-05,1.23805]
[1779920143697,35.42,74201.54,50.0,-0.97843,6e-05,1.27673]
[1779920144525,35.42,74201.54,50.0,-0.97843,6e-05,1.27673]
[1779920144735,35.42,74201.54,50.0,-0.97843,6e-05,1.27673]
[1779920144791,35.43,74195.27,50.0,-0.97878,6e-05,1.25899]
[1779920145712,35.43,74184.6,50.0,-0.97938,6e-05,1.22876]
[1779920147062,35.43,74184.6,50.0,-0.97938,6e-05,1.22876]
[1779920147109,35.44,74183.57,50.0,-0.97942,6e-05,1.22662]
[1779920148285,35.44,74183.57,50.0,-0.97942,6e-05,1.22662]
[1779920147726,35.44,74175.87,50.0,-0.97984,6e-05,1.20546]
[1779920148736,35.45,74173.54,50.0,-0.97995,6e-05,1.19972]
[1779920149742,35.46,74172.2,50.0,-0.98001,6e-05,1.19679]
[1779920151107,35.46,74177.15,50.0,-0.97971,6e-05,1.21168]
[1779920151756,35.47,74180.49,50.0,-0.97951,6e-05,1.22206]
[1779920153321,35.47,74182.2,50.0,-0.9794,6e-05,1.2278]
[1779920153770,35.48,74182.96,50.0,-0.97934,6e-05,1.23081]
[1779920155634,35.49,74183.07,50.0,-0.97931,6e-05,1.23195]
[1779920155837,35.49,74183.07,50.0,-0.97931,6e-05,1.23195]
[1779920155907,35.49,74187.61,50.0,-0.97904,6e-05,1.2459]
[1779920156820,35.5,74194.85,50.0,-0.9786,6e-05,1.26786]
[1779920157798,35.5,74200.57,50.0,-0.97825,6e-05,1.28555]
[1779920158805,35.51,74196.68,50.0,-0.97847,6e-05,1.27476]
[1779920159895,35.51,74196.68,50.0,-0.97847,6e-05,1.27476]
[1779920159987,35.51,74195.21,50.0,-0.97854,6e-05,1.27117]
[1779920160819,35.52,74193.86,50.0,-0.9786,6e-05,1.26795]
[1779920161826,35.52,74191.1,50.0,-0.97875,6e-05,1.26061]
[1779920162834,35.53,74187.96,50.0,-0.97891,6e-05,1.25221]
[1779920163844,35.53,74187.13,50.0,-0.97895,6e-05,1.25058]
[1779920164851,35.54,74185.68,50.0,-0.97901,6e-05,1.24715]
[1779920165858,35.54,74184.07,50.0,-0.97909,6e-05,1.24328]
[1779920166866,35.55,74186.52,50.0,-0.97893,6e-05,1.25119]
[1779920169886,35.56,74184.94,50.0,-0.97898,6e-05,1.24894]
[1779920170931,35.56,74184.94,50.0,-0.97898,6e-05,1.24894]
[1779920170934,35.57,74186.56,50.0,-0.97887,6e-05,1.25444]
[1779920171900,35.58,74189.87,50.0,-0.97866,6e-05,1.26489]
[1779920172988,35.58,74189.87,50.0,-0.97866,6e-05,1.26489]
[1779920173234,35.58,74189.87,50.0,-0.97866,6e-05,1.26489]
[1779920173291,35.58,74191.65,50.0,-0.97854,6e-05,1.27088]
[1779920174035,35.58,74191.65,50.0,-0.97854,6e-05,1.27088]
[1779920174065,35.59,74191.99,50.0,-0.97851,6e-05,1.27264]
[1779920175226,35.59,74191.99,50.0,-0.97851,6e-05,1.27264]
[1779920175232,35.59,74194.0,50.0,-0.97838,6e-05,1.27932]
[1779920175928,35.6,74198.39,50.0,-0.9781,6e-05,1.29309]
[1779920176935,35.6,74199.41,50.0,-0.97803,6e-05,1.29685]
[1779920177942,35.61,74198.39,50.0,-0.97807,6e-05,1.29452]
[1779920178950,35.61,74200.06,50.0,-0.97796,6e-05,1.30022]
[1779920179957,35.61,74201.56,50.0,-0.97785,6e-05,1.30542]
[1779920180964,35.62,74202.23,50.0,-0.9778,6e-05,1.30813]
[1779920181974,35.62,74201.49,50.0,-0.97783,6e-05,1.30661]
[1779920183273,35.62,74201.49,50.0,-0.97783,6e-05,1.30661]
[1779920183289,35.63,74207.11,50.0,-0.97748,6e-05,1.32425]
[1779920183989,35.63,74212.84,50.0,-0.97711,6e-05,1.34237]
[1779920184996,35.64,74214.58,50.0,-0.97699,6e-05,1.34834]
[1779920186003,35.64,74217.26,50.0,-0.97681,6e-05,1.35722]
[1779920188017,35.65,74215.73,50.0,-0.97688,6e-05,1.35375]
[1779920190090,35.65,74216.3,50.0,-0.97684,6e-05,1.35613]
[1779920190295,35.65,74216.3,50.0,-0.97684,6e-05,1.35613]
[1779920190167,35.66,74217.52,50.0,-0.97675,6e-05,1.36051]
[1779920190488,35.66,74217.52,50.0,-0.97675,6e-05,1.36051]
[1779920191038,35.66,74225.49,50.0,-0.97633,6e-05,1.38004]
[1779920192044,35.67,74226.53,50.0,-0.97625,6e-05,1.38388]
[1779920196073,35.68,74227.47,50.0,-0.97614,6e-05,1.38913]
[1779920197080,35.68,74228.73,50.0,-0.97605,6e-05,1.39365]
[1779920197954,35.68,74228.73,50.0,-0.97605,6e-05,1.39365]
[1779920197961,35.68,74228.73,50.0,-0.97605,6e-05,1.39365]
[1779920198130,35.68,74228.73,50.0,-0.97605,6e-05,1.39365]
[1779920198194,35.69,74237.1,50.0,-0.9755,7e-05,1.42071]
[1779920199120,35.69,74237.1,50.0,-0.9755,7e-05,1.42071]
[1779920199221,35.69,74241.63,50.0,-0.97519,7e-05,1.43573]
[1779920200325,35.69,74243.02,50.0,-0.97509,7e-05,1.4407]
[1779920201015,35.69,74243.02,50.0,-0.97509,7e-05,1.4407]
[1779920201088,35.69,74243.02,50.0,-0.97509,7e-05,1.4407]
[1779920201108,35.7,74251.32,50.0,-0.97453,7e-05,1.46811]
[1779920202230,35.7,74264.29,50.0,-0.97363,7e-05,1.51136]
[1779920203131,35.7,74268.57,50.0,-0.97333,7e-05,1.52606]
[1779920205137,35.71,74265.7,50.0,-0.97351,7e-05,1.51714]
[1779920205760,35.71,74265.7,50.0,-0.97351,7e-05,1.51714]
[1779920206144,35.71,74269.38,50.0,-0.97325,7e-05,1.52985]
[1779920207151,35.71,74272.94,50.0,-0.97299,7e-05,1.5422]
[1779920209347,35.71,74273.27,50.0,-0.97296,7e-05,1.54364]
[1779920209582,35.72,74273.77,50.0,-0.97292,7e-05,1.54566]
[1779920209830,35.72,74273.77,50.0,-0.97292,7e-05,1.54566]
[1779920210022,35.72,74273.77,50.0,-0.97292,7e-05,1.54566]
[1779920210176,35.72,74288.04,50.0,-0.97189,7e-05,1.5949]
[1779920210975,35.72,74288.04,50.0,-0.97189,7e-05,1.5949]
[1779920211184,35.72,74305.31,50.0,-0.9706,8e-05,1.65584]
[1779920212191,35.72,74315.3,50.0,-0.96983,8e-05,1.69183]
[1779920213067,35.72,74315.3,50.0,-0.96983,8e-05,1.69183]
[1779920213300,35.72,74315.3,50.0,-0.96983,8e-05,1.69183]
[1779920213339,35.72,74322.33,50.0,-0.96928,8e-05,1.71748]
[1779920213532,35.72,74322.33,50.0,-0.96928,8e-05,1.71748]
[1779920213614,35.72,74322.33,50.0,-0.96928,8e-05,1.71748]
[1779920213691,35.72,74322.33,50.0,-0.96928,8e-05,1.71748]
[1779920214210,35.72,74340.51,50.0,-0.96783,8e-05,1.7849]
[1779920214774,35.72,74340.51,50.0,-0.96783,8e-05,1.7849]
[1779920215282,35.72,74340.51,50.0,-0.96783,8e-05,1.7849]
[1779920215373,35.72,74340.51,50.0,-0.96783,8e-05,1.7849]
[1779920215427,35.72,74358.62,50.0,-0.96633,8e-05,1.85378]
[1779920215634,35.72,74358.62,50.0,-0.96633,8e-05,1.85378]
[1779920216250,35.72,74373.33,50.0,-0.96507,9e-05,1.91095]
[1779920216855,35.72,74373.33,50.0,-0.96507,9e-05,1.91095]
[1779920217258,35.72,74385.62,50.0,-0.96399,9e-05,1.95951]
[1779920218115,35.72,74385.62,50.0,-0.96399,9e-05,1.95951]
[1779920218265,35.72,74373.81,50.0,-0.96504,9e-05,1.91218]
[1779920219272,35.71,74372.78,50.0,-0.96514,9e-05,1.90783]
[1779920219634,35.71,74372.78,50.0,-0.96514,9e-05,1.90783]
[1779920220279,35.71,74372.11,50.0,-0.9652,9e-05,1.90491]
[1779920221286,35.71,74376.74,50.0,-0.9648,9e-05,1.9229]
[1779920221866,35.71,74376.74,50.0,-0.9648,9e-05,1.9229]
[1779920222293,35.71,74375.64,50.0,-0.96491,9e-05,1.91824]
[1779920223420,35.71,74375.64,50.0,-0.96491,9e-05,1.91824]
[1779920223313,35.71,74371.29,50.0,-0.96529,9e-05,1.9008]
[1779920223670,35.71,74371.29,50.0,-0.96529,9e-05,1.9008]
[1779920224422,35.71,74371.29,50.0,-0.96529,9e-05,1.9008]
[1779920224314,35.71,74365.93,50.0,-0.96576,9e-05,1.87956]
[1779920224591,35.71,74365.93,50.0,-0.96576,9e-05,1.87956]
[1779920225321,35.7,74359.06,50.0,-0.96635,8e-05,1.85269]
[1779920230357,35.7,74359.46,50.0,-0.96634,8e-05,1.8533]
[1779920231363,35.7,74363.39,50.0,-0.96601,9e-05,1.86832]
[1779920231811,35.7,74363.39,50.0,-0.96601,9e-05,1.86832]
[1779920231921,35.7,74363.39,50.0,-0.96601,9e-05,1.86832]
[1779920232372,35.7,74370.07,50.0,-0.96544,9e-05,1.89416]
[1779920233379,35.7,74372.29,50.0,-0.96525,9e-05,1.90262]
[1779920234386,35.69,74371.07,50.0,-0.96536,9e-05,1.89756]
[1779920235253,35.69,74371.07,50.0,-0.96536,9e-05,1.89756]
[1779920235393,35.69,74377.53,50.0,-0.96481,9e-05,1.92277]
[1779920235731,35.69,74377.53,50.0,-0.96481,9e-05,1.92277]
[1779920241435,35.68,74371.25,50.0,-0.96539,9e-05,1.8962]
[1779920242442,35.68,74367.57,50.0,-0.96572,9e-05,1.88154]
[1779920243455,35.68,74363.95,50.0,-0.96603,9e-05,1.86721]
[1779920244462,35.68,74365.29,50.0,-0.96592,9e-05,1.87221]
[1779920245469,35.68,74363.98,50.0,-0.96604,9e-05,1.8669]
[1779920248058,35.68,74363.48,50.0,-0.96609,9e-05,1.86475]
[1779920248246,35.68,74363.48,50.0,-0.96609,9e-05,1.86475]
[1779920248456,35.67,74363.77,50.0,-0.96607,9e-05,1.86547]
[1779920248673,35.67,74351.2,50.0,-0.96713,8e-05,1.81713]
[1779920249497,35.67,74343.3,50.0,-0.96778,8e-05,1.78709]
[1779920250509,35.67,74342.64,50.0,-0.96784,8e-05,1.78453]
[1779920251516,35.67,74338.15,50.0,-0.96832,8e-05,1.76086]
[1779920252523,35.67,74335.54,50.0,-0.96853,8e-05,1.75111]
[1779920253530,35.67,74333.93,50.0,-0.96866,8e-05,1.74512]
[1779920256551,35.67,74332.31,50.0,-0.96879,8e-05,1.73911]
[1779920257558,35.67,74330.86,50.0,-0.9689,8e-05,1.73376]
[1779920259336,35.67,74328.76,50.0,-0.96907,8e-05,1.72607]
[1779920259572,35.67,74327.37,50.0,-0.96918,8e-05,1.72097]
[1779920260981,35.67,74327.37,50.0,-0.96918,8e-05,1.72097]
[1779920261467,35.67,74333.42,50.0,-0.9687,8e-05,1.7433]
[1779920261586,35.67,74358.14,50.0,-0.96667,8e-05,1.83653]
[1779920263420,35.67,74369.44,50.0,-0.96572,9e-05,1.8799]
[1779920263600,35.67,74364.9,50.0,-0.96611,9e-05,1.86224]
[1779920264746,35.67,74364.9,50.0,-0.96611,9e-05,1.86224]
[1779920269778,35.66,74365.33,50.0,-0.96609,9e-05,1.86293]
[1779920269810,35.66,74365.33,50.0,-0.96609,9e-05,1.86293]
[1779920270322,35.66,74365.33,50.0,-0.96609,9e-05,1.86293]
[1779920270405,35.66,74365.52,50.0,-0.96609,9e-05,1.86327]
[1779920270952,35.66,74365.52,50.0,-0.96609,9e-05,1.86327]
[1779920271133,35.66,74378.94,50.0,-0.96492,9e-05,1.91621]
[1779920271657,35.66,74385.89,50.0,-0.9643,9e-05,1.94384]
[1779920272910,35.67,74385.26,50.0,-0.96435,9e-05,1.9418]
[1779920273826,35.67,74385.26,50.0,-0.96435,9e-05,1.9418]
[1779920273839,35.67,74385.26,50.0,-0.96435,9e-05,1.9418]
[1779920273896,35.66,74378.22,50.0,-0.96498,9e-05,1.9135]
[1779920274679,35.66,74377.24,50.0,-0.96506,9e-05,1.90963]
[1779920275686,35.66,74373.81,50.0,-0.96537,9e-05,1.89584]
[1779920276693,35.66,74373.03,50.0,-0.96544,9e-05,1.89251]
[1779920279714,35.66,74374.65,50.0,-0.96532,9e-05,1.89813]
[1779920280721,35.66,74376.11,50.0,-0.9652,9e-05,1.90363]
[1779920281740,35.65,74373.6,50.0,-0.96542,9e-05,1.89351]
[1779920282743,35.65,74367.36,50.0,-0.96596,9e-05,1.86886]
[1779920283952,35.65,74367.36,50.0,-0.96596,9e-05,1.86886]
[1779920284464,35.65,74361.68,50.0,-0.96646,8e-05,1.84642]
[1779920284813,35.65,74361.68,50.0,-0.96646,8e-05,1.84642]
[1779920285100,35.65,74361.68,50.0,-0.96646,8e-05,1.84642]
[1779920285143,35.65,74351.62,50.0,-0.9673,8e-05,1.80773]
[1779920285962,35.65,74351.62,50.0,-0.9673,8e-05,1.80773]
[1779920286098,35.65,74351.62,50.0,-0.9673,8e-05,1.80773]
[1779920286193,35.65,74338.1,50.0,-0.96841,8e-05,1.75676]
[1779920286771,35.65,74336.66,50.0,-0.96852,8e-05,1.75141]
[1779920287974,35.65,74336.66,50.0,-0.96852,8e-05,1.75141]
[1779920288072,35.65,74336.97,50.0,-0.9685,8e-05,1.75254]
[1779920288918,35.65,74336.97,50.0,-0.9685,8e-05,1.75254]
[1779920289276,35.65,74336.97,50.0,-0.9685,8e-05,1.75254]
[1779920289295,35.65,74349.81,50.0,-0.96745,8e-05,1.80073]
[1779920290332,35.65,74349.81,50.0,-0.96745,8e-05,1.80073]
[1779920290347,35.65,74360.28,50.0,-0.96658,8e-05,1.84064]
[1779920290799,35.65,74371.72,50.0,-0.96561,9e-05,1.88504]
[1779920292476,35.65,74371.72,50.0,-0.96561,9e-05,1.88504]
[1779920291806,35.65,74376.41,50.0,-0.9652,9e-05,1.9033]
[1779920292570,35.65,74376.41,50.0,-0.9652,9e-05,1.9033]
[1779920292813,35.65,74378.13,50.0,-0.96506,9e-05,1.90986]
[1779920293941,35.64,74379.04,50.0,-0.96499,9e-05,1.91292]
[1779920294827,35.64,74378.12,50.0,-0.96507,9e-05,1.90929]
[1779920295834,35.64,74375.14,50.0,-0.96534,9e-05,1.897]
[1779920297851,35.64,74378.98,50.0,-0.96502,9e-05,1.91165]
[1779920299187,35.64,74378.98,50.0,-0.96502,9e-05,1.91165]
[1779920299407,35.64,74378.98,50.0,-0.96502,9e-05,1.91165]
[1779920299445,35.64,74384.11,50.0,-0.96457,9e-05,1.93173]
[1779920300324,35.64,74384.11,50.0,-0.96457,9e-05,1.93173]
[1779920300441,35.63,74402.4,50.0,-0.96293,9e-05,2.0052]
[1779920300878,35.63,74409.26,50.0,-0.96231,9e-05,2.03293]
[1779920303210,35.63,74409.27,50.0,-0.96232,9e-05,2.03249]
[1779920303281,35.63,74407.64,50.0,-0.96248,9e-05,2.0253]
[1779920304150,35.63,74407.64,50.0,-0.96248,9e-05,2.0253]
[1779920304224,35.62,74406.43,50.0,-0.9626,9e-05,2.01987]
[1779920304668,35.62,74406.43,50.0,-0.9626,9e-05,2.01987]
[1779920305492,35.62,74406.43,50.0,-0.9626,9e-05,2.01987]
[1779920305232,35.62,74411.7,50.0,-0.96211,9e-05,2.04169]
[1779920305913,35.62,74415.27,50.0,-0.96177,9e-05,2.05656]
[1779920306920,35.62,74417.93,50.0,-0.96152,9e-05,2.06767]
[1779920308934,35.62,74418.79,50.0,-0.96144,9e-05,2.0713]
[1779920312833,35.62,74418.95,50.0,-0.96159,9e-05,2.06299]
[1779920312963,35.61,74423.5,50.0,-0.96117,0.0001,2.08149]
[1779920314005,35.61,74423.5,50.0,-0.96117,0.0001,2.08149]
[1779920314034,35.61,74429.09,50.0,-0.96063,0.0001,2.10503]
[1779920314976,35.61,74431.62,50.0,-0.96039,0.0001,2.1157]
[1779920315983,35.61,74428.94,50.0,-0.96065,0.0001,2.1043]
[1779920316845,35.61,74428.94,50.0,-0.96065,0.0001,2.1043]
[1779920316990,35.61,74424.55,50.0,-0.96108,0.0001,2.0852]
[1779920317892,35.61,74424.55,50.0,-0.96108,0.0001,2.0852]
[1779920317997,35.61,74422.23,50.0,-0.96132,0.0001,2.07491]
[1779920321019,35.6,74428.16,50.0,-0.96079,0.0001,2.09821]
[1779920322025,35.59,74432.92,50.0,-0.96034,0.0001,2.11778]
[1779920323033,35.59,74435.87,50.0,-0.96007,0.0001,2.12972]
[1779920324123,35.59,74435.87,50.0,-0.96007,0.0001,2.12972]
[1779920325047,35.58,74437.75,50.0,-0.95991,0.0001,2.13647]
[1779920326054,35.58,74439.38,50.0,-0.95977,0.0001,2.14279]
[1779920327393,35.58,74439.38,50.0,-0.95977,0.0001,2.14279]
[1779920327408,35.58,74436.58,50.0,-0.96006,0.0001,2.13017]
[1779920327581,35.58,74436.58,50.0,-0.96006,0.0001,2.13017]
[1779920328430,35.58,74436.58,50.0,-0.96006,0.0001,2.13017]
[1779920328468,35.58,74436.58,50.0,-0.96006,0.0001,2.13017]
[1779920328546,35.57,74420.29,50.0,-0.96164,9e-05,2.06082]
[1779920328634,35.57,74420.29,50.0,-0.96164,9e-05,2.06082]
[1779920329075,35.57,74410.09,50.0,-0.96261,9e-05,2.01805]
[1779920330222,35.57,74410.09,50.0,-0.96261,9e-05,2.01805]
[1779920330314,35.57,74407.88,50.0,-0.96282,9e-05,2.00853]
[1779920331047,35.57,74407.88,50.0,-0.96282,9e-05,2.00853]
[1779920331147,35.57,74407.88,50.0,-0.96282,9e-05,2.00853]
[1779920331383,35.57,74413.82,50.0,-0.96228,9e-05,2.03255]
[1779920332111,35.57,74413.82,50.0,-0.96228,9e-05,2.03255]
[1779920332170,35.57,74422.84,50.0,-0.96143,0.0001,2.07015]
[1779920333105,35.57,74436.69,50.0,-0.96009,0.0001,2.12869]
[1779920334112,35.57,74438.39,50.0,-0.95993,0.0001,2.13587]
[1779920335090,35.57,74438.39,50.0,-0.95993,0.0001,2.13587]
[1779920335268,35.57,74438.39,50.0,-0.95993,0.0001,2.13587]
[1779920336126,35.56,74439.83,50.0,-0.95982,0.0001,2.14074]
[1779920338140,35.55,74440.88,50.0,-0.95974,0.0001,2.14394]
[1779920339147,35.55,74443.93,50.0,-0.95946,0.0001,2.15638]
[1779920340154,35.54,74447.62,50.0,-0.95911,0.0001,2.17163]
[1779920341161,35.54,74448.76,50.0,-0.95901,0.0001,2.17586]
[1779920342168,35.54,74446.75,50.0,-0.95922,0.0001,2.16645]
[1779920345189,35.53,74447.94,50.0,-0.95915,0.0001,2.16952]
[1779920347203,35.52,74446.03,50.0,-0.95938,0.0001,2.15988]
[1779920352238,35.5,74444.72,50.0,-0.95959,0.0001,2.15085]
[1779920353245,35.5,74443.62,50.0,-0.95971,0.0001,2.14546]
[1779920354251,35.49,74442.72,50.0,-0.95981,0.0001,2.14094]
[1779920355327,35.49,74442.72,50.0,-0.95981,0.0001,2.14094]
[1779920355435,35.49,74441.96,50.0,-0.9599,0.0001,2.13703]
[1779920356266,35.49,74432.88,50.0,-0.9608,0.0001,2.09773]
[1779920357273,35.48,74425.83,50.0,-0.96149,0.0001,2.06746]
[1779920358280,35.48,74425.02,50.0,-0.96158,9e-05,2.06354]
[1779920360049,35.48,74424.79,50.0,-0.96161,9e-05,2.06207]
[1779920360073,35.48,74424.79,50.0,-0.96161,9e-05,2.06207]
[1779920360181,35.48,74424.79,50.0,-0.96161,9e-05,2.06207]
[1779920360295,35.47,74419.2,50.0,-0.96215,9e-05,2.03825]
[1779920360788,35.47,74419.2,50.0,-0.96215,9e-05,2.03825]
[1779920361159,35.47,74419.2,50.0,-0.96215,9e-05,2.03825]
[1779920361301,35.47,74402.83,50.0,-0.96367,9e-05,1.97059]
[1779920362308,35.47,74395.83,50.0,-0.96431,9e-05,1.94197]
[1779920363227,35.47,74395.83,50.0,-0.96431,9e-05,1.94197]
[1779920363315,35.47,74394.65,50.0,-0.96443,9e-05,1.93693]
[1779920364322,35.47,74393.35,50.0,-0.96455,9e-05,1.93142]
[1779920365329,35.47,74392.5,50.0,-0.96463,9e-05,1.92772]
[1779920366336,35.46,74396.1,50.0,-0.96432,9e-05,1.94186]
[1779920367343,35.46,74399.05,50.0,-0.96406,9e-05,1.95343]
[1779920369358,35.46,74398.14,50.0,-0.96415,9e-05,1.9491]
[1779920370366,35.46,74397.19,50.0,-0.96425,9e-05,1.94496]
[1779920371373,35.45,74397.87,50.0,-0.96432,9e-05,1.94023]
[1779920373386,35.45,74398.64,50.0,-0.96426,9e-05,1.9427]
[1779920377415,35.44,74395.32,50.0,-0.96459,9e-05,1.92812]
[1779920378422,35.44,74393.47,50.0,-0.96476,9e-05,1.92044]
[1779920379429,35.44,74394.38,50.0,-0.96468,9e-05,1.9238]
[1779920383457,35.43,74393.64,50.0,-0.96477,9e-05,1.91971]
[1779920387485,35.43,74394.66,50.0,-0.96471,9e-05,1.92268]
[1779920390507,35.42,74396.69,50.0,-0.96455,9e-05,1.92996]
[1779920391514,35.42,74395.71,50.0,-0.96464,9e-05,1.92574]
[1779920392521,35.42,74399.47,50.0,-0.96431,9e-05,1.94054]
[1779920393529,35.42,74400.82,50.0,-0.9642,9e-05,1.94566]
[1779920397557,35.41,74396.05,50.0,-0.96465,9e-05,1.92524]
[1779920398563,35.41,74393.7,50.0,-0.96487,9e-05,1.91556]
[1779920399569,35.41,74392.31,50.0,-0.96499,9e-05,1.90975]
[1779920401583,35.41,74391.27,50.0,-0.9651,9e-05,1.9051]
[1779920406619,35.4,74394.39,50.0,-0.96485,9e-05,1.91628]
[1779920407365,35.4,74394.39,50.0,-0.96485,9e-05,1.91628]
[1779920407534,35.4,74394.39,50.0,-0.96485,9e-05,1.91628]
[1779920407626,35.4,74405.69,50.0,-0.96384,9e-05,1.96147]
[1779920407773,35.4,74405.69,50.0,-0.96384,9e-05,1.96147]
[1779920408624,35.4,74405.69,50.0,-0.96384,9e-05,1.96147]
[1779920408633,35.4,74413.52,50.0,-0.96314,9e-05,1.99305]
[1779920409640,35.39,74418.27,50.0,-0.9627,9e-05,2.01219]
[1779920411485,35.39,74418.27,50.0,-0.96271,9e-05,2.01176]
[1779920411585,35.39,74416.88,50.0,-0.96285,9e-05,2.00561]
[1779920412661,35.39,74415.59,50.0,-0.96298,9e-05,1.99989]
[1779920415682,35.38,74414.76,50.0,-0.96309,9e-05,1.99526]
[1779920416688,35.38,74415.56,50.0,-0.96302,9e-05,1.99815]
[1779920418703,35.37,74416.33,50.0,-0.96297,9e-05,2.0005]
[1779920420683,35.37,74415.8,50.0,-0.96303,9e-05,1.99791]
[1779920421197,35.37,74415.8,50.0,-0.96303,9e-05,1.99791]
[1779920421647,35.37,74415.8,50.0,-0.96303,9e-05,1.99791]
[1779920421639,35.37,74411.78,50.0,-0.96341,9e-05,1.98065]
[1779920421724,35.37,74400.71,50.0,-0.96442,9e-05,1.93577]
[1779920422908,35.36,74393.46,50.0,-0.96507,9e-05,1.90647]
[1779920423739,35.36,74391.3,50.0,-0.96526,9e-05,1.89763]
[1779920425894,35.36,74390.73,50.0,-0.96532,9e-05,1.89513]
[1779920425995,35.36,74387.53,50.0,-0.96561,9e-05,1.88225]
[1779920426763,35.36,74382.1,50.0,-0.96608,9e-05,1.8607]
[1779920427770,35.36,74378.89,50.0,-0.96636,9e-05,1.84799]
[1779920429471,35.36,74378.89,50.0,-0.96636,9e-05,1.84799]
[1779920429527,35.36,74378.88,50.0,-0.96637,9e-05,1.84765]
[1779920431799,35.35,74386.41,50.0,-0.96584,9e-05,1.86982]
[1779920432805,35.35,74390.98,50.0,-0.96545,9e-05,1.8877]
[1779920433813,35.35,74393.4,50.0,-0.96524,9e-05,1.8971]
[1779920434819,35.35,74394.45,50.0,-0.96515,9e-05,1.90105]
[1779920435826,35.35,74393.0,50.0,-0.96529,9e-05,1.89506]
[1779920439854,35.35,74394.35,50.0,-0.96519,9e-05,1.89947]
[1779920440861,35.34,74393.48,50.0,-0.96527,9e-05,1.89578]
[1779920442568,35.34,74393.48,50.0,-0.96527,9e-05,1.89578]
[1779920444271,35.34,74394.04,50.0,-0.96524,9e-05,1.8973]
[1779920444333,35.34,74392.05,50.0,-0.96542,9e-05,1.88917]
[1779920444889,35.34,74391.08,50.0,-0.9655,9e-05,1.88533]
[1779920445896,35.34,74391.88,50.0,-0.96544,9e-05,1.88827]
[1779920449924,35.33,74390.44,50.0,-0.96558,9e-05,1.8817]
[1779920450931,35.33,74392.3,50.0,-0.96543,9e-05,1.88884]
[1779920455966,35.32,74392.72,50.0,-0.96541,9e-05,1.8894]
[1779920458371,35.32,74392.75,50.0,-0.96541,9e-05,1.8893]
[1779920458530,35.32,74393.47,50.0,-0.96536,9e-05,1.89171]
[1779920458987,35.32,74400.13,50.0,-0.96477,9e-05,1.91825]
[1779920459993,35.32,74405.9,50.0,-0.96426,9e-05,1.94122]
[1779920461001,35.32,74405.53,50.0,-0.96431,9e-05,1.93914]
[1779920463015,35.31,74406.82,50.0,-0.9642,9e-05,1.94374]
[1779920465030,35.31,74407.8,50.0,-0.96413,9e-05,1.94707]
[1779920468051,35.3,74406.87,50.0,-0.96424,9e-05,1.94235]
[1779920469058,35.3,74407.66,50.0,-0.96417,9e-05,1.94524]
[1779920471072,35.3,74409.0,50.0,-0.96406,9e-05,1.95003]
[1779920473086,35.3,74414.71,50.0,-0.96356,9e-05,1.97261]
[1779920474619,35.3,74414.71,50.0,-0.96356,9e-05,1.97261]
[1779920474625,35.29,74418.35,50.0,-0.96323,9e-05,1.98716]
[1779920475314,35.29,74418.35,50.0,-0.96323,9e-05,1.98716]
[1779920475533,35.29,74418.35,50.0,-0.96323,9e-05,1.98716]
[1779920475560,35.29,74423.97,50.0,-0.96272,9e-05,2.00994]
[1779920475760,35.29,74423.97,50.0,-0.96272,9e-05,2.00994]
[1779920476453,35.29,74423.97,50.0,-0.96272,9e-05,2.00994]
[1779920476468,35.29,74423.97,50.0,-0.96272,9e-05,2.00994]
[1779920476567,35.29,74430.84,50.0,-0.96208,9e-05,2.03808]
[1779920476920,35.29,74430.84,50.0,-0.96208,9e-05,2.03808]
[1779920477435,35.29,74433.51,50.0,-0.96184,0.0001,2.04878]
[1779920479458,35.28,74434.19,50.0,-0.96179,0.0001,2.05114]
[1779920479507,35.28,74434.19,50.0,-0.96179,0.0001,2.05114]
[1779920479786,35.28,74433.67,50.0,-0.96185,0.0001,2.04847]
[1779920480137,35.28,74437.01,50.0,-0.96154,0.0001,2.06202]
[1779920481144,35.28,74441.63,50.0,-0.96111,0.0001,2.08103]
[1779920482151,35.27,74442.56,50.0,-0.96103,0.0001,2.08443]
[1779920484164,35.27,74447.29,50.0,-0.9606,0.0001,2.10348]
[1779920486179,35.26,74449.86,50.0,-0.96037,0.0001,2.11331]
[1779920489671,35.25,74449.2,50.0,-0.96046,0.0001,2.1093]
[1779920489677,35.25,74446.93,50.0,-0.9607,0.0001,2.09901]
[1779920490207,35.25,74444.94,50.0,-0.96091,0.0001,2.08996]
[1779920495242,35.23,74443.73,50.0,-0.96121,0.0001,2.07468]
[1779920498263,35.22,74441.77,50.0,-0.96144,0.0001,2.06481]
[1779920500681,35.22,74441.59,50.0,-0.96147,0.0001,2.06354]
[1779920500277,35.22,74442.54,50.0,-0.96139,0.0001,2.06705]
[1779920501284,35.22,74446.12,50.0,-0.96105,0.0001,2.08171]
[1779920505311,35.2,74445.31,50.0,-0.96118,0.0001,2.07613]
[1779920508333,35.2,74447.29,50.0,-0.96103,0.0001,2.08295]
[1779920511354,35.19,74445.45,50.0,-0.96124,0.0001,2.07353]
[1779920513586,35.18,74445.67,50.0,-0.96123,0.0001,2.07394]
[1779920514374,35.18,74443.46,50.0,-0.96147,0.0001,2.06354]
[1779920515150,35.18,74443.46,50.0,-0.96147,0.0001,2.06354]
[1779920515476,35.18,74443.46,50.0,-0.96147,0.0001,2.06354]
[1779920515544,35.18,74446.01,50.0,-0.96123,0.0001,2.07384]
[1779920516139,35.18,74446.01,50.0,-0.96123,0.0001,2.07384]
[1779920516219,35.18,74446.01,50.0,-0.96123,0.0001,2.07384]
[1779920516390,35.17,74446.92,50.0,-0.96116,0.0001,2.07718]
[1779920517397,35.17,74446.22,50.0,-0.96124,0.0001,2.07368]
[1779920518034,35.17,74446.22,50.0,-0.96124,0.0001,2.07368]
[1779920518404,35.17,74447.06,50.0,-0.96117,0.0001,2.07672]
[1779920519411,35.17,74448.21,50.0,-0.96107,0.0001,2.08109]
[1779920520418,35.16,74449.14,50.0,-0.96099,0.0001,2.08451]
[1779920522432,35.16,74448.37,50.0,-0.96109,0.0001,2.08016]
[1779920523167,35.16,74448.37,50.0,-0.96109,0.0001,2.08016]
[1779920523439,35.15,74446.45,50.0,-0.96129,0.0001,2.07147]
[1779920524446,35.15,74445.57,50.0,-0.96139,0.0001,2.06722]
[1779920527582,35.15,74445.4,50.0,-0.96143,0.0001,2.06549]
[1779920527586,35.14,74451.05,50.0,-0.96089,0.0001,2.089]
[1779920528474,35.14,74456.63,50.0,-0.96035,0.0001,2.11237]
[1779920529481,35.14,74462.26,50.0,-0.95981,0.0001,2.13609]
[1779920530488,35.13,74465.07,50.0,-0.95954,0.0001,2.14766]
[1779920531495,35.13,74462.34,50.0,-0.95983,0.0001,2.13517]
[1779920532502,35.13,74459.24,50.0,-0.96015,0.0001,2.12114]
[1779920536530,35.11,74461.58,50.0,-0.95998,0.0001,2.12887]
[1779920538544,35.11,74463.51,50.0,-0.95981,0.0001,2.13601]
[1779920540557,35.1,74464.29,50.0,-0.95976,0.0001,2.13815]
[1779920545593,35.08,74464.08,50.0,-0.95986,0.0001,2.13413]
[1779920547609,35.08,74465.21,50.0,-0.95977,0.0001,2.1378]
[1779920551637,35.06,74467.08,50.0,-0.95977,0.0001,2.13591]
[1779920552644,35.06,74468.4,50.0,-0.95966,0.0001,2.14103]
[1779920554711,35.05,74469.22,50.0,-0.9596,0.0001,2.14335]
[1779920555718,35.05,74470.3,50.0,-0.95951,0.0001,2.14743]
[1779920559746,35.04,74469.18,50.0,-0.95968,0.0001,2.14002]
[1779920562766,35.03,74470.04,50.0,-0.95964,0.0001,2.1419]
[1779920563773,35.02,74471.04,50.0,-0.95955,0.0001,2.14563]
[1779920568810,35.01,74470.72,50.0,-0.95966,0.0001,2.14111]
[1779920569816,35.0,74469.97,50.0,-0.95975,0.0001,2.13723]
[1779920571830,35.0,74468.65,50.0,-0.95991,0.0001,2.13026]
[1779920573916,34.99,74469.36,50.0,-0.95985,0.0001,2.13275]
[1779920574784,34.99,74469.36,50.0,-0.95985,0.0001,2.13275]
[1779920573989,34.99,74457.48,50.0,-0.96104,0.0001,2.08091]
[1779920574851,34.99,74445.76,50.0,-0.96218,0.0001,2.03067]
[1779920575857,34.99,74443.78,50.0,-0.96238,9e-05,2.02192]
[1779920578879,34.98,74446.52,50.0,-0.96215,0.0001,2.03218]
[1779920581899,34.97,74447.9,50.0,-0.96205,0.0001,2.03669]
[1779920582907,34.97,74452.2,50.0,-0.96164,0.0001,2.05444]
[1779920583914,34.97,74456.27,50.0,-0.96126,0.0001,2.07128]
[1779920584921,34.96,74457.33,50.0,-0.96117,0.0001,2.07531]
[1779920585928,34.96,74455.72,50.0,-0.96134,0.0001,2.06793]
[1779920586935,34.96,74457.87,50.0,-0.96114,0.0001,2.07661]
[1779920588199,34.96,74457.87,50.0,-0.96114,0.0001,2.07661]
[1779920588256,34.95,74450.94,50.0,-0.96183,0.0001,2.04616]
[1779920588949,34.95,74444.41,50.0,-0.96245,9e-05,2.01864]
[1779920589956,34.95,74443.48,50.0,-0.96255,9e-05,2.01433]
[1779920590963,34.95,74442.15,50.0,-0.96269,9e-05,2.00836]
[1779920591981,34.95,74440.48,50.0,-0.96285,9e-05,2.001]
[1779920592986,34.95,74441.26,50.0,-0.96279,9e-05,2.00386]
[1779920593994,34.94,74439.3,50.0,-0.96298,9e-05,1.9953]
[1779920596008,34.94,74438.08,50.0,-0.96311,9e-05,1.98947]
[1779920597777,34.93,74435.19,50.0,-0.9634,9e-05,1.97676]
[1779920598022,34.93,74434.17,50.0,-0.9635,9e-05,1.97254]
[1779920599028,34.93,74432.32,50.0,-0.96367,9e-05,1.96457]
[1779920604118,34.93,74432.2,50.0,-0.96371,9e-05,1.96279]
[1779920610106,34.91,74432.45,50.0,-0.96374,9e-05,1.96163]
[1779920611113,34.91,74430.23,50.0,-0.96408,9e-05,1.945]
[1779920612120,34.91,74431.41,50.0,-0.96398,9e-05,1.94952]
[1779920613127,34.91,74432.49,50.0,-0.96388,9e-05,1.95367]
[1779920616149,34.9,74431.63,50.0,-0.96398,9e-05,1.94925]
[1779920621185,34.9,74431.77,50.0,-0.964,9e-05,1.94834]
[1779920626220,34.89,74430.51,50.0,-0.96416,9e-05,1.94144]
[1779920631259,34.88,74430.98,50.0,-0.96415,9e-05,1.94196]
[1779920636294,34.87,74430.76,50.0,-0.9642,9e-05,1.93966]
[1779920641863,34.86,74430.58,50.0,-0.96424,9e-05,1.93782]
[1779920643116,34.86,74430.06,50.0,-0.9643,9e-05,1.93514]
[1779920643245,34.86,74430.06,50.0,-0.9643,9e-05,1.93514]
[1779920643368,34.86,74430.06,50.0,-0.9643,9e-05,1.93514]
[1779920643667,34.86,74422.46,50.0,-0.96499,9e-05,1.90397]
[1779920644452,34.86,74422.46,50.0,-0.96499,9e-05,1.90397]
[1779920644465,34.86,74419.95,50.0,-0.96522,9e-05,1.89363]
[1779920645726,34.86,74419.95,50.0,-0.96522,9e-05,1.89363]
[1779920645781,34.86,74423.16,50.0,-0.96494,9e-05,1.90639]
[1779920646376,34.86,74427.04,50.0,-0.96459,9e-05,1.92191]
[1779920652418,34.85,74426.69,50.0,-0.96466,9e-05,1.91901]
[1779920654432,34.85,74425.68,50.0,-0.96476,9e-05,1.91442]
[1779920655439,34.84,74428.16,50.0,-0.96454,9e-05,1.92427]
[1779920656243,34.84,74428.16,50.0,-0.96454,9e-05,1.92427]
[1779920656398,34.84,74428.16,50.0,-0.96454,9e-05,1.92427]
[1779920656445,34.84,74437.31,50.0,-0.96371,9e-05,1.96154]
[1779920656979,34.84,74437.31,50.0,-0.96371,9e-05,1.96154]
[1779920657453,34.84,74448.3,50.0,-0.96268,9e-05,2.00695]
[1779920658460,34.84,74451.73,50.0,-0.96237,0.0001,2.02098]
[1779920663495,34.83,74451.14,50.0,-0.96247,0.0001,2.01643]
[1779920664502,34.83,74449.83,50.0,-0.9626,0.0001,2.01052]
[1779920666516,34.82,74446.76,50.0,-0.96291,9e-05,1.99686]
[1779920667523,34.82,74445.52,50.0,-0.96304,9e-05,1.99131]
[1779920670544,34.81,74446.4,50.0,-0.96298,9e-05,1.99389]
[1779920672319,34.81,74446.23,50.0,-0.96313,9e-05,1.98553]
[1779920672558,34.81,74445.46,50.0,-0.96321,9e-05,1.98196]
[1779920675579,34.8,74447.87,50.0,-0.96301,9e-05,1.99097]
[1779920676587,34.8,74450.31,50.0,-0.96279,9e-05,2.00082]
[1779920677079,34.8,74450.31,50.0,-0.96279,9e-05,2.00082]
[1779920678600,34.8,74449.03,50.0,-0.96292,9e-05,1.9947]
[1779920680614,34.79,74450.2,50.0,-0.96283,9e-05,1.99886]
[1779920683635,34.79,74447.22,50.0,-0.96314,9e-05,1.98527]
[1779920684642,34.79,74445.94,50.0,-0.96326,9e-05,1.97959]
[1779920685648,34.78,74444.4,50.0,-0.96342,9e-05,1.97284]
[1779920686656,34.78,74443.27,50.0,-0.96353,9e-05,1.96782]
[1779920687663,34.78,74441.66,50.0,-0.96369,9e-05,1.96083]
[1779920688335,34.78,74441.66,50.0,-0.96369,9e-05,1.96083]
[1779920688673,34.78,74440.78,50.0,-0.96378,9e-05,1.95689]
[1779920689137,34.78,74440.78,50.0,-0.96378,9e-05,1.95689]
[1779920690593,34.78,74440.3,50.0,-0.96383,9e-05,1.9546]
[1779920690684,34.78,74439.43,50.0,-0.96391,9e-05,1.95071]
[1779920692698,34.77,74438.67,50.0,-0.964,9e-05,1.947]
[1779920696726,34.77,74434.4,50.0,-0.96442,9e-05,1.92834]
[1779920697733,34.76,74428.74,50.0,-0.96494,9e-05,1.90503]
[1779920698747,34.76,74425.64,50.0,-0.96522,9e-05,1.89227]
[1779920699754,34.76,74429.25,50.0,-0.9649,9e-05,1.90669]
[1779920700761,34.76,74432.61,50.0,-0.9646,9e-05,1.92015]
[1779920702776,34.76,74430.84,50.0,-0.96477,9e-05,1.91246]
[1779920704790,34.76,74429.67,50.0,-0.96489,9e-05,1.90726]
[1779920706804,34.75,74430.82,50.0,-0.96479,9e-05,1.9115]
[1779920708818,34.75,74429.93,50.0,-0.96488,9e-05,1.90743]
[1779920710832,34.75,74426.85,50.0,-0.96517,9e-05,1.89451]
[1779920711839,34.75,74426.01,50.0,-0.96525,9e-05,1.89092]
[1779920712846,34.75,74424.09,50.0,-0.96543,9e-05,1.88299]
[1779920713853,34.75,74424.93,50.0,-0.96536,9e-05,1.8862]
[1779920718887,34.74,74425.09,50.0,-0.96536,9e-05,1.88595]
[1779920720904,34.74,74426.63,50.0,-0.96523,9e-05,1.8918]
[1779920721453,34.74,74426.63,50.0,-0.96523,9e-05,1.8918]
[1779920721713,34.74,74426.63,50.0,-0.96523,9e-05,1.8918]
[1779920721911,34.74,74434.91,50.0,-0.96449,9e-05,1.92527]
[1779920722143,34.74,74434.91,50.0,-0.96449,9e-05,1.92527]
[1779920722918,34.74,74434.52,50.0,-0.96453,9e-05,1.92343]
[1779920723925,34.74,74431.7,50.0,-0.96479,9e-05,1.91168]
[1779920725255,34.73,74431.63,50.0,-0.9648,9e-05,1.91117]
[1779920726797,34.73,74431.54,50.0,-0.96481,9e-05,1.91058]
[1779920726946,34.73,74433.76,50.0,-0.96462,9e-05,1.9194]
[1779920727953,34.73,74435.23,50.0,-0.96449,9e-05,1.92517]
[1779920729967,34.73,74433.84,50.0,-0.96463,9e-05,1.919]
[1779920730974,34.73,74435.21,50.0,-0.96451,9e-05,1.92436]
[1779920731971,34.73,74435.21,50.0,-0.96451,9e-05,1.92436]
[1779920732988,34.72,74430.57,50.0,-0.96506,9e-05,1.89786]
[1779920733996,34.72,74421.42,50.0,-0.96588,9e-05,1.86082]
[1779920734549,34.72,74421.42,50.0,-0.96589,9e-05,1.86068]
[1779920735453,34.72,74416.62,50.0,-0.96631,9e-05,1.84145]
[1779920736029,34.72,74423.36,50.0,-0.96572,9e-05,1.86834]
[1779920737571,34.72,74423.36,50.0,-0.96572,9e-05,1.86834]
[1779920737673,34.72,74430.75,50.0,-0.96506,9e-05,1.89779]
[1779920738026,34.72,74434.74,50.0,-0.9647,9e-05,1.91401]
[1779920739034,34.72,74438.73,50.0,-0.96434,9e-05,1.9301]
[1779920741048,34.71,74440.14,50.0,-0.96422,9e-05,1.93538]
[1779920742055,34.71,74438.88,50.0,-0.96435,9e-05,1.92994]
[1779920743062,34.71,74436.78,50.0,-0.96454,9e-05,1.92108]
[1779920744089,34.71,74435.78,50.0,-0.96464,9e-05,1.91676]
[1779920746103,34.71,74436.62,50.0,-0.96457,9e-05,1.91972]
[1779920751124,34.7,74436.36,50.0,-0.96462,9e-05,1.91771]
[1779920752436,34.7,74436.34,50.0,-0.96463,9e-05,1.91739]
[1779920752536,34.7,74436.54,50.0,-0.96462,9e-05,1.91773]
[1779920753219,34.7,74436.54,50.0,-0.96462,9e-05,1.91773]
[1779920755169,34.7,74438.14,50.0,-0.96448,9e-05,1.92381]
[1779920756176,34.7,74437.31,50.0,-0.96456,9e-05,1.92018]
[1779920758190,34.69,74438.48,50.0,-0.96447,9e-05,1.92448]
[1779920759197,34.69,74440.9,50.0,-0.96425,9e-05,1.93417]
[1779920762218,34.69,74442.57,50.0,-0.96411,9e-05,1.94027]
[1779920764232,34.68,74446.0,50.0,-0.96381,9e-05,1.95389]
[1779920765239,34.68,74447.57,50.0,-0.96367,9e-05,1.96013]
[1779920766246,34.68,74445.82,50.0,-0.96384,9e-05,1.95258]
[1779920771281,34.67,74446.05,50.0,-0.96385,9e-05,1.95205]
[1779920772288,34.67,74446.95,50.0,-0.96377,9e-05,1.95548]
[1779920774303,34.67,74444.54,50.0,-0.96401,9e-05,1.94492]
[1779920775310,34.67,74443.52,50.0,-0.96411,9e-05,1.94042]
[1779920777324,34.66,74444.47,50.0,-0.96404,9e-05,1.94379]
[1779920779338,34.66,74445.37,50.0,-0.96396,9e-05,1.94695]
[1779920780854,34.66,74449.03,50.0,-0.96364,9e-05,1.96156]
[1779920781352,34.66,74455.75,50.0,-0.963,9e-05,1.98961]
[1779920782359,34.65,74455.38,50.0,-0.96305,9e-05,1.9874]
[1779920783366,34.65,74453.97,50.0,-0.9632,9e-05,1.98114]
[1779920788401,34.64,74455.65,50.0,-0.96307,9e-05,1.98648]
[1779920789408,34.64,74456.68,50.0,-0.96299,9e-05,1.99046]
[1779920791422,34.64,74459.97,50.0,-0.96282,0.0001,1.99626]
[1779920795449,34.63,74463.25,50.0,-0.96254,0.0001,2.00864]
[1779920797464,34.62,74462.24,50.0,-0.96265,0.0001,2.00361]
[1779920799478,34.62,74463.44,50.0,-0.96255,0.0001,2.00792]
[1779920801300,34.62,74463.8,50.0,-0.96253,0.0001,2.00906]
[1779920802400,34.62,74463.74,50.0,-0.96254,0.0001,2.00842]
[1779920803506,34.61,74462.24,50.0,-0.9627,0.0001,2.00132]
[1779920807534,34.6,74461.4,50.0,-0.96282,0.0001,1.99631]
[1779920808541,34.6,74460.17,50.0,-0.96294,0.0001,1.99077]
[1779920811565,34.6,74458.94,50.0,-0.96308,9e-05,1.98455]
[1779920816600,34.59,74459.26,50.0,-0.96309,9e-05,1.9842]
[1779920821906,34.58,74458.74,50.0,-0.96317,9e-05,1.98068]
[1779920822642,34.58,74456.46,50.0,-0.9634,9e-05,1.97047]
[1779920823649,34.58,74455.54,50.0,-0.96349,9e-05,1.96632]
[1779920825394,34.57,74455.85,50.0,-0.96347,9e-05,1.96731]
[1779920825663,34.57,74459.22,50.0,-0.96316,9e-05,1.9811]
[1779920827677,34.57,74460.6,50.0,-0.96304,0.0001,1.98623]
[1779920832712,34.56,74461.68,50.0,-0.96298,0.0001,1.98907]
[1779920834726,34.56,74462.66,50.0,-0.9629,0.0001,1.99251]
[1779920837747,34.55,74464.65,50.0,-0.96274,0.0001,1.99985]
[1779920838754,34.55,74465.99,50.0,-0.96262,0.0001,2.00516]
[1779920839761,34.55,74469.24,50.0,-0.96231,0.0001,2.01857]
[1779920840998,34.55,74469.24,50.0,-0.96231,0.0001,2.01857]
[1779920841040,34.54,74470.41,50.0,-0.96221,0.0001,2.02316]
[1779920841422,34.54,74470.41,50.0,-0.96221,0.0001,2.02316]
[1779920841747,34.54,74470.41,50.0,-0.96221,0.0001,2.02316]
[1779920841775,34.54,74477.28,50.0,-0.96155,0.0001,2.05216]
[1779920842782,34.54,74483.61,50.0,-0.96093,0.0001,2.07906]
[1779920843792,34.54,74485.0,50.0,-0.9608,0.0001,2.08461]
[1779920844799,34.53,74486.47,50.0,-0.96067,0.0001,2.0905]
[1779920845806,34.53,74488.15,50.0,-0.96051,0.0001,2.09732]
[1779920848828,34.52,74489.89,50.0,-0.96037,0.0001,2.10335]
[1779920850352,34.52,74489.99,50.0,-0.96038,0.0001,2.10326]
[1779920851030,34.52,74489.99,50.0,-0.96038,0.0001,2.10326]
[1779920851129,34.52,74491.84,50.0,-0.96033,0.0001,2.1033]
[1779920851849,34.51,74493.11,50.0,-0.96022,0.0001,2.10832]
[1779920854870,34.51,74495.39,50.0,-0.96002,0.0001,2.11671]
[1779920855876,34.5,74494.38,50.0,-0.96014,0.0001,2.11172]
[1779920856884,34.5,74495.28,50.0,-0.96006,0.0001,2.11513]
[1779920858898,34.49,74497.12,50.0,-0.9599,0.0001,2.12213]
[1779920859905,34.49,74498.73,50.0,-0.95975,0.0001,2.12867]
[1779920860912,34.49,74499.95,50.0,-0.95964,0.0001,2.13349]
[1779920865947,34.47,74499.27,50.0,-0.95977,0.0001,2.1276]
[1779920866954,34.47,74498.6,50.0,-0.95986,0.0001,2.12407]
[1779920867961,34.47,74497.38,50.0,-0.95999,0.0001,2.11812]
[1779920868968,34.46,74496.26,50.0,-0.96012,0.0001,2.11264]
[1779920873006,34.45,74494.91,50.0,-0.96031,0.0001,2.10455]
[1779920874013,34.45,74493.08,50.0,-0.9605,0.0001,2.096]
[1779920879048,34.44,74493.05,50.0,-0.96057,0.0001,2.09332]
[1779920882418,34.43,74493.45,50.0,-0.96056,0.0001,2.09355]
[1779920884083,34.42,74496.73,50.0,-0.96025,0.0001,2.10692]
[1779920884375,34.42,74496.73,50.0,-0.96025,0.0001,2.10692]
[1779920885090,34.42,74498.21,50.0,-0.96011,0.0001,2.11291]
[1779920886097,34.42,74500.22,50.0,-0.95992,0.0001,2.12124]
[1779920888111,34.41,74498.47,50.0,-0.96013,0.0001,2.11241]
[1779920890125,34.41,74501.35,50.0,-0.95986,0.0001,2.12405]
[1779920891131,34.4,74503.88,50.0,-0.95961,0.0001,2.1347]
[1779920892139,34.4,74505.11,50.0,-0.9595,0.0001,2.13959]
[1779920893069,34.4,74505.11,50.0,-0.9595,0.0001,2.13959]
[1779920893146,34.4,74506.52,50.0,-0.95937,0.0001,2.14528]
[1779920894153,34.39,74508.07,50.0,-0.95922,0.0001,2.15159]
[1779920895160,34.39,74510.93,50.0,-0.95894,0.0001,2.16378]
[1779920895225,34.39,74510.93,50.0,-0.95894,0.0001,2.16378]
[1779920901996,34.37,74511.14,50.0,-0.95899,0.0001,2.1616]
[1779920902076,34.37,74513.36,50.0,-0.95879,0.0001,2.17031]
[1779920903217,34.36,74515.27,50.0,-0.9586,0.0001,2.17827]
[1779920904224,34.36,74518.91,50.0,-0.95823,0.00011,2.19405]
[1779920905230,34.36,74523.04,50.0,-0.95781,0.00011,2.21212]
[1779920908252,34.35,74523.84,50.0,-0.95777,0.00011,2.21365]
[1779920910265,34.34,74523.1,50.0,-0.95789,0.00011,2.20888]
[1779920912390,34.34,74522.81,50.0,-0.95807,0.00011,2.19915]
[1779920912442,34.33,74520.35,50.0,-0.95835,0.00011,2.18732]
[1779920913287,34.33,74518.63,50.0,-0.95854,0.00011,2.1789]
[1779920915302,34.32,74510.72,50.0,-0.9594,0.0001,2.14213]
[1779920916552,34.32,74510.72,50.0,-0.9594,0.0001,2.14213]
[1779920916653,34.32,74507.34,50.0,-0.95977,0.0001,2.12595]
[1779920917316,34.32,74509.5,50.0,-0.95955,0.0001,2.13556]
[1779920918418,34.32,74509.5,50.0,-0.95955,0.0001,2.13556]
[1779920918472,34.31,74511.36,50.0,-0.95937,0.0001,2.14328]
[1779920924399,34.3,74511.17,50.0,-0.95946,0.0001,2.13953]
[1779920925060,34.3,74511.17,50.0,-0.95946,0.0001,2.13953]
[1779920925372,34.29,74512.58,50.0,-0.95934,0.0001,2.14467]
[1779920926379,34.29,74514.76,50.0,-0.95913,0.0001,2.15384]
[1779920929400,34.28,74516.87,50.0,-0.95895,0.0001,2.16153]
[1779920930479,34.28,74516.87,50.0,-0.95895,0.0001,2.16153]
[1779920930526,34.28,74519.41,50.0,-0.9587,0.00011,2.17236]
[1779920931415,34.27,74520.58,50.0,-0.95859,0.00011,2.17703]
[1779920934438,34.26,74522.65,50.0,-0.95842,0.00011,2.18448]
[1779920939475,34.25,74522.65,50.0,-0.95849,0.00011,2.18124]
[1779920941489,34.24,74521.93,50.0,-0.9586,0.00011,2.17669]
[1779920942496,34.24,74520.69,50.0,-0.95874,0.00011,2.17045]
[1779920944002,34.24,74520.69,50.0,-0.95874,0.00011,2.17045]
[1779920944510,34.23,74516.9,50.0,-0.95917,0.0001,2.15214]
[1779920945517,34.23,74511.07,50.0,-0.95979,0.0001,2.12547]
[1779920946525,34.22,74502.48,50.0,-0.96068,0.0001,2.0869]
[1779920947531,34.22,74499.6,50.0,-0.96098,0.0001,2.07373]
[1779920948538,34.22,74498.4,50.0,-0.96111,0.0001,2.068]
[1779920951559,34.21,74503.69,50.0,-0.96062,0.0001,2.08937]
[1779920952566,34.21,74506.34,50.0,-0.96036,0.0001,2.10057]
[1779920953573,34.2,74507.73,50.0,-0.96023,0.0001,2.1062]
[1779920954580,34.2,74509.05,50.0,-0.96011,0.0001,2.11153]
[1779920955587,34.2,74510.3,50.0,-0.95999,0.0001,2.11655]
[1779920956594,34.19,74511.79,50.0,-0.95985,0.0001,2.12264]
[1779920958608,34.19,74513.23,50.0,-0.95973,0.0001,2.12796]
[1779920959289,34.19,74513.23,50.0,-0.95973,0.0001,2.12796]
[1779920959615,34.19,74518.1,50.0,-0.95924,0.0001,2.14918]
[1779920960622,34.18,74521.26,50.0,-0.95892,0.0001,2.16281]
[1779920961629,34.18,74525.11,50.0,-0.95853,0.00011,2.17959]
[1779920964650,34.17,74526.24,50.0,-0.95846,0.00011,2.18279]
[1779920966029,34.17,74531.29,50.0,-0.95793,0.00011,2.20513]
[1779920966664,34.16,74533.31,50.0,-0.95773,0.00011,2.21369]
[1779920967670,34.16,74535.49,50.0,-0.95752,0.00011,2.22299]
[1779920968678,34.16,74537.27,50.0,-0.95734,0.00011,2.23046]
[1779920971699,34.14,74538.07,50.0,-0.95744,0.00011,2.2242]
[1779920973105,34.14,74538.96,50.0,-0.95736,0.00011,2.22759]
[1779920973713,34.14,74537.99,50.0,-0.95749,0.00011,2.22241]
[1779920974720,34.13,74536.43,50.0,-0.95767,0.00011,2.21453]
[1779920975727,34.13,74535.27,50.0,-0.95781,0.00011,2.20852]
[1779920976734,34.13,74534.22,50.0,-0.95794,0.00011,2.20304]
[1779920980762,34.11,74531.02,50.0,-0.95835,0.00011,2.18576]
[1779920981769,34.11,74530.01,50.0,-0.95847,0.00011,2.18053]
[1779920984790,34.1,74528.76,50.0,-0.95865,0.00011,2.17295]
[1779920985797,34.1,74528.0,50.0,-0.95874,0.00011,2.16889]
[1779920988086,34.09,74527.33,50.0,-0.95883,0.00011,2.16524]
[1779920988818,34.09,74522.45,50.0,-0.95937,0.0001,2.14203]
[1779920989825,34.08,74519.14,50.0,-0.95972,0.0001,2.12663]
[1779920990832,34.08,74518.27,50.0,-0.95983,0.0001,2.1222]
[1779920994860,34.07,74510.69,50.0,-0.96065,0.0001,2.0864]
[1779920995873,34.07,74504.41,50.0,-0.9613,0.0001,2.05832]
[1779920996883,34.07,74500.73,50.0,-0.96168,0.0001,2.04183]
[1779920997884,34.06,74498.28,50.0,-0.96193,0.0001,2.03079]
[1779920998891,34.06,74496.89,50.0,-0.96207,0.0001,2.02439]
[1779920999898,34.06,74495.06,50.0,-0.96226,0.0001,2.01611]
[1779921001198,34.06,74495.06,50.0,-0.96226,0.0001,2.01611]
[1779921001276,34.06,74495.06,50.0,-0.96226,0.0001,2.01611]
[1779921001262,34.06,74493.78,50.0,-0.9624,0.0001,2.01024]
[1779921001913,34.06,74491.36,50.0,-0.96264,0.0001,1.99949]
[1779921002920,34.05,74489.45,50.0,-0.96283,0.0001,1.99098]
[1779921003927,34.05,74487.83,50.0,-0.963,0.0001,1.98374]
[1779921004934,34.05,74484.68,50.0,-0.96331,0.0001,1.97002]
[1779921005941,34.05,74481.32,50.0,-0.96364,0.0001,1.95551]
[1779921007955,34.05,74482.45,50.0,-0.96354,0.0001,1.95979]
[1779921008962,34.05,74485.62,50.0,-0.96324,0.0001,1.97299]
[1779921010976,34.04,74482.3,50.0,-0.96357,0.0001,1.95834]
[1779921011983,34.04,74481.4,50.0,-0.96367,0.0001,1.95428]
[1779921013997,34.04,74478.34,50.0,-0.96397,9e-05,1.94087]
[1779921014658,34.04,74478.34,50.0,-0.96397,9e-05,1.94087]
[1779921015258,34.04,74466.28,50.0,-0.9651,9e-05,1.89036]
[1779921016013,34.04,74463.16,50.0,-0.96539,9e-05,1.87736]
[1779921017020,34.04,74465.56,50.0,-0.96517,9e-05,1.88712]
[1779921018027,34.03,74471.01,50.0,-0.96467,9e-05,1.90957]
[1779921019038,34.03,74471.8,50.0,-0.9646,9e-05,1.91268]
[1779921020041,34.03,74473.02,50.0,-0.96449,9e-05,1.91759]
[1779921023840,34.03,74472.89,50.0,-0.96452,9e-05,1.91649]
[1779921024282,34.03,74477.98,50.0,-0.96404,9e-05,1.93762]
[1779921025076,34.03,74483.53,50.0,-0.96352,0.0001,1.96082]
[1779921026083,34.03,74484.98,50.0,-0.96339,0.0001,1.96672]
[1779921026975,34.03,74484.98,50.0,-0.96339,0.0001,1.96672]
[1779921027090,34.02,74480.13,50.0,-0.96385,0.0001,1.94592]
[1779921028241,34.02,74480.13,50.0,-0.96385,0.0001,1.94592]
[1779921028305,34.02,74470.6,50.0,-0.96476,9e-05,1.90578]
[1779921028357,34.02,74470.6,50.0,-0.96476,9e-05,1.90578]
[1779921028703,34.02,74470.6,50.0,-0.96476,9e-05,1.90578]
[1779921029107,34.02,74458.3,50.0,-0.96589,9e-05,1.85496]
[1779921029426,34.02,74458.3,50.0,-0.96589,9e-05,1.85496]
[1779921030007,34.02,74458.3,50.0,-0.96589,9e-05,1.85496]
[1779921030114,34.02,74449.92,50.0,-0.96665,9e-05,1.82091]
[1779921031099,34.02,74449.92,50.0,-0.96665,9e-05,1.82091]
[1779921031121,34.02,74449.75,50.0,-0.96678,9e-05,1.8132]
[1779921032196,34.02,74449.75,50.0,-0.96678,9e-05,1.8132]
[1779921032270,34.02,74448.64,50.0,-0.96688,9e-05,1.80873]
[1779921032857,34.02,74448.64,50.0,-0.96688,9e-05,1.80873]
[1779921035153,34.02,74442.63,50.0,-0.96741,9e-05,1.78472]
[1779921036161,34.02,74440.29,50.0,-0.96761,9e-05,1.77547]
[1779921036732,34.02,74440.29,50.0,-0.96761,9e-05,1.77547]
[1779921037167,34.02,74440.99,50.0,-0.96755,9e-05,1.77829]
[1779921037604,34.02,74440.99,50.0,-0.96755,9e-05,1.77829]
[1779921038174,34.02,74441.7,50.0,-0.96749,9e-05,1.78115]
[1779921038942,34.02,74441.7,50.0,-0.96749,9e-05,1.78115]
[1779921039563,34.02,74441.38,50.0,-0.96752,9e-05,1.77992]
[1779921040191,34.02,74436.51,50.0,-0.96794,9e-05,1.76072]
[1779921041198,34.02,74434.51,50.0,-0.96811,9e-05,1.75294]
[1779921043212,34.02,74435.23,50.0,-0.96804,9e-05,1.75593]
[1779921045232,34.03,74430.04,50.0,-0.96848,9e-05,1.73579]
[1779921045739,34.03,74430.04,50.0,-0.96848,9e-05,1.73579]
[1779921046239,34.03,74429.1,50.0,-0.96856,8e-05,1.73224]
[1779921046441,34.03,74429.1,50.0,-0.96856,8e-05,1.73224]
[1779921046601,34.03,74429.1,50.0,-0.96856,8e-05,1.73224]
[1779921047258,34.03,74429.1,50.0,-0.96856,8e-05,1.73224]
[1779921047295,34.03,74405.89,50.0,-0.97048,8e-05,1.64373]
[1779921047447,34.03,74405.89,50.0,-0.97048,8e-05,1.64373]
[1779921048253,34.03,74386.44,50.0,-0.97201,8e-05,1.57226]
[1779921049260,34.03,74383.37,50.0,-0.97223,8e-05,1.56153]
[1779921050267,34.03,74380.45,50.0,-0.97245,8e-05,1.5514]
[1779921050863,34.03,74380.45,50.0,-0.97245,8e-05,1.5514]
[1779921051274,34.03,74382.51,50.0,-0.97228,8e-05,1.55923]
[1779921052281,34.04,74387.11,50.0,-0.97192,8e-05,1.57629]
[1779921053288,34.04,74389.21,50.0,-0.97175,8e-05,1.58431]
[1779921058323,34.05,74393.19,50.0,-0.9714,8e-05,1.60066]
[1779921059330,34.05,74395.42,50.0,-0.97122,8e-05,1.6092]
[1779921060317,34.05,74395.42,50.0,-0.97122,8e-05,1.6092]
[1779921060337,34.05,74405.02,50.0,-0.97045,8e-05,1.6452]
[1779921061344,34.06,74407.16,50.0,-0.97027,8e-05,1.65349]
[1779921062351,34.06,74408.36,50.0,-0.97016,8e-05,1.65826]
[1779921062967,34.06,74408.36,50.0,-0.97016,8e-05,1.65826]
[1779921063035,34.06,74408.36,50.0,-0.97016,8e-05,1.65826]
[1779921063086,34.06,74408.36,50.0,-0.97016,8e-05,1.65826]
[1779921064365,34.06,74410.02,50.0,-0.97002,8e-05,1.66499]
[1779921065372,34.06,74411.63,50.0,-0.96988,8e-05,1.6713]
[1779921067386,34.06,74413.42,50.0,-0.96973,8e-05,1.67852]
[1779921068393,34.06,74414.27,50.0,-0.96965,8e-05,1.68195]
[1779921070407,34.07,74418.54,50.0,-0.96929,8e-05,1.69864]
[1779921071694,34.07,74419.34,50.0,-0.96922,8e-05,1.70188]
[1779921077455,34.07,74419.34,50.0,-0.9692,8e-05,1.70285]
[1779921080751,34.07,74418.66,50.0,-0.96925,8e-05,1.70056]
[1779921080964,34.07,74418.66,50.0,-0.96925,8e-05,1.70056]
[1779921080978,34.08,74423.63,50.0,-0.96883,8e-05,1.71999]
[1779921081485,34.08,74429.24,50.0,-0.96835,9e-05,1.74177]
[1779921082492,34.08,74431.85,50.0,-0.96813,9e-05,1.75206]
[1779921083537,34.08,74431.85,50.0,-0.96813,9e-05,1.75206]
[1779921083727,34.08,74431.85,50.0,-0.96813,9e-05,1.75206]
[1779921083861,34.08,74431.85,50.0,-0.96813,9e-05,1.75206]
[1779921083963,34.08,74434.87,50.0,-0.96786,9e-05,1.76405]
[1779921084509,34.08,74439.69,50.0,-0.96744,9e-05,1.78309]
[1779921085516,34.08,74444.28,50.0,-0.96704,9e-05,1.80138]
[1779921090551,34.09,74444.01,50.0,-0.96702,9e-05,1.80246]
[1779921091557,34.09,74441.81,50.0,-0.96732,9e-05,1.78727]
[1779921092565,34.1,74438.93,50.0,-0.96756,9e-05,1.77639]
[1779921093572,34.1,74437.05,50.0,-0.96771,9e-05,1.76953]
[1779921096169,34.1,74437.1,50.0,-0.96769,9e-05,1.7703]
[1779921096974,34.11,74437.53,50.0,-0.96764,9e-05,1.77263]
[1779921097175,34.11,74437.53,50.0,-0.96764,9e-05,1.77263]
[1779921097271,34.11,74442.76,50.0,-0.96718,9e-05,1.79341]
[1779921097600,34.11,74446.26,50.0,-0.96687,9e-05,1.80737]
[1779921098972,34.11,74446.26,50.0,-0.96687,9e-05,1.80737]
[1779921099063,34.11,74447.99,50.0,-0.96672,9e-05,1.8143]
[1779921101628,34.11,74447.09,50.0,-0.9668,9e-05,1.81064]
[1779921105656,34.11,74446.21,50.0,-0.96688,9e-05,1.80703]
[1779921106663,34.11,74444.74,50.0,-0.96701,9e-05,1.80114]
[1779921107670,34.1,74443.73,50.0,-0.9671,9e-05,1.79709]
[1779921108677,34.1,74442.21,50.0,-0.96723,9e-05,1.79104]
[1779921111698,34.11,74443.41,50.0,-0.96713,9e-05,1.79584]
[1779921116733,34.11,74444.05,50.0,-0.96707,9e-05,1.79843]
[1779921118748,34.11,74445.17,50.0,-0.96697,9e-05,1.8029]
[1779921120761,34.11,74444.3,50.0,-0.96705,9e-05,1.79942]
[1779921121501,34.11,74444.3,50.0,-0.96705,9e-05,1.79942]
[1779921122776,34.11,74442.79,50.0,-0.96718,9e-05,1.79339]
[1779921123783,34.11,74440.18,50.0,-0.96741,9e-05,1.78304]
[1779921124790,34.11,74439.07,50.0,-0.96751,9e-05,1.77867]
[1779921125797,34.11,74441.07,50.0,-0.96733,9e-05,1.78662]
[1779921126804,34.11,74441.95,50.0,-0.96725,9e-05,1.79014]
[1779921127810,34.11,74444.31,50.0,-0.96705,9e-05,1.79955]
[1779921129208,34.11,74444.31,50.0,-0.96705,9e-05,1.79955]
[1779921129308,34.11,74446.77,50.0,-0.96683,9e-05,1.80938]
[1779921132846,34.11,74445.57,50.0,-0.96694,9e-05,1.80451]
[1779921133853,34.11,74444.22,50.0,-0.96706,9e-05,1.79911]
[1779921135249,34.11,74444.22,50.0,-0.96706,9e-05,1.79911]
[1779921135282,34.11,74441.71,50.0,-0.96728,9e-05,1.78911]
[1779921135867,34.11,74440.57,50.0,-0.96738,9e-05,1.7846]
[1779921136874,34.11,74438.62,50.0,-0.96755,9e-05,1.7769]
[1779921138888,34.11,74439.71,50.0,-0.96745,9e-05,1.78128]
[1779921139895,34.11,74445.24,50.0,-0.96696,9e-05,1.80331]
[1779921141163,34.11,74445.24,50.0,-0.96696,9e-05,1.80331]
[1779921141182,34.11,74447.67,50.0,-0.96675,9e-05,1.81303]
[1779921141909,34.11,74448.83,50.0,-0.96665,9e-05,1.81766]
[1779921142916,34.11,74449.58,50.0,-0.96658,9e-05,1.82064]
[1779921144930,34.11,74450.33,50.0,-0.96652,9e-05,1.82358]
[1779921145937,34.11,74458.1,50.0,-0.96582,9e-05,1.85502]
[1779921146944,34.1,74461.14,50.0,-0.96554,9e-05,1.86734]
[1779921147951,34.1,74462.93,50.0,-0.96538,9e-05,1.87456]
[1779921148958,34.1,74464.06,50.0,-0.96528,9e-05,1.87908]
[1779921149965,34.1,74467.77,50.0,-0.96494,9e-05,1.89424]
[1779921151979,34.1,74468.55,50.0,-0.965,9e-05,1.88997]
[1779921157015,34.1,74472.82,50.0,-0.96462,9e-05,1.90691]
[1779921158022,34.1,74474.39,50.0,-0.96448,9e-05,1.91326]
[1779921158875,34.1,74474.39,50.0,-0.96448,9e-05,1.91326]
[1779921158954,34.1,74474.39,50.0,-0.96448,9e-05,1.91326]
[1779921159030,34.1,74474.39,50.0,-0.96448,9e-05,1.91326]
[1779921159057,34.09,74478.68,50.0,-0.96408,9e-05,1.931]
[1779921160036,34.09,74481.72,50.0,-0.96379,0.0001,1.94355]
[1779921161043,34.09,74483.83,50.0,-0.9636,0.0001,1.95221]
[1779921162050,34.09,74486.71,50.0,-0.96333,0.0001,1.96415]
[1779921164064,34.09,74489.41,50.0,-0.96308,0.0001,1.97507]
[1779921168092,34.08,74490.87,50.0,-0.96296,0.0001,1.98012]
[1779921170106,34.08,74492.59,50.0,-0.96281,0.0001,1.98686]
[1779921175140,34.07,74493.27,50.0,-0.96278,0.0001,1.9882]
[1779921176148,34.07,74494.14,50.0,-0.9627,0.0001,1.99161]
[1779921177155,34.07,74496.54,50.0,-0.96248,0.0001,2.00159]
[1779921178162,34.06,74501.09,50.0,-0.96203,0.0001,2.02089]
[1779921178616,34.06,74501.09,50.0,-0.96203,0.0001,2.02089]
[1779921179169,34.06,74502.3,50.0,-0.96192,0.0001,2.02576]
[1779921180176,34.06,74503.31,50.0,-0.96183,0.0001,2.02976]
[1779921180909,34.06,74503.31,50.0,-0.96183,0.0001,2.02976]
[1779921181183,34.06,74507.09,50.0,-0.96146,0.0001,2.04584]
[1779921182190,34.06,74508.48,50.0,-0.96133,0.0001,2.05151]
[1779921183197,34.05,74509.9,50.0,-0.9612,0.0001,2.0573]
[1779921184204,34.05,74511.04,50.0,-0.96109,0.0001,2.06187]
[1779921185211,34.05,74505.92,50.0,-0.96162,0.0001,2.03904]
[1779921186218,34.05,74511.22,50.0,-0.9611,0.0001,2.06183]
[1779921187225,34.04,74516.32,50.0,-0.96059,0.0001,2.08387]
[1779921189814,34.04,74516.27,50.0,-0.96061,0.0001,2.0827]
[1779921189886,34.04,74516.27,50.0,-0.96061,0.0001,2.0827]
[1779921190015,34.04,74516.27,50.0,-0.96061,0.0001,2.0827]
[1779921190246,34.04,74517.36,50.0,-0.96051,0.0001,2.08705]
[1779921191257,34.04,74517.36,50.0,-0.96051,0.0001,2.08705]
[1779921191339,34.03,74514.06,50.0,-0.96086,0.0001,2.07199]
[1779921192268,34.03,74506.83,50.0,-0.9616,0.0001,2.03984]
[1779921193275,34.03,74501.77,50.0,-0.96211,0.0001,2.01745]
[1779921194282,34.03,74498.07,50.0,-0.96249,0.0001,2.00112]
[1779921196298,34.03,74496.59,50.0,-0.96265,0.0001,1.99409]
[1779921198314,34.02,74497.86,50.0,-0.96254,0.0001,1.99891]
[1779921199321,34.02,74499.32,50.0,-0.9624,0.0001,2.00487]
[1779921203349,34.01,74500.38,50.0,-0.96233,0.0001,2.0081]
[1779921205363,34.01,74498.92,50.0,-0.96249,0.0001,2.00112]
[1779921207377,34.01,74497.63,50.0,-0.96263,0.0001,1.99491]
[1779921211405,34.0,74498.77,50.0,-0.96268,0.0001,1.99115]
[1779921214426,33.99,74497.35,50.0,-0.96284,0.0001,1.9841]
[1779921214789,33.99,74497.35,50.0,-0.96284,0.0001,1.9841]
[1779921215130,33.99,74497.35,50.0,-0.96284,0.0001,1.9841]
[1779921215432,33.99,74490.87,50.0,-0.96347,0.0001,1.95615]
[1779921216440,33.99,74486.35,50.0,-0.96391,0.0001,1.93677]
[1779921218969,33.99,74485.99,50.0,-0.96396,0.0001,1.9348]
[1779921222482,33.98,74487.38,50.0,-0.96384,0.0001,1.93977]
[1779921223489,33.98,74491.46,50.0,-0.96346,0.0001,1.95682]
[1779921224496,33.98,74490.54,50.0,-0.96355,0.0001,1.95266]
[1779921225502,33.98,74489.62,50.0,-0.96365,0.0001,1.94851]
[1779921226510,33.98,74481.65,50.0,-0.96441,9e-05,1.91471]
[1779921227517,33.98,74478.2,50.0,-0.96474,9e-05,1.90012]
[1779921227822,33.98,74478.2,50.0,-0.96474,9e-05,1.90012]
[1779921227937,33.98,74478.2,50.0,-0.96474,9e-05,1.90012]
[1779921228223,33.98,74478.2,50.0,-0.96474,9e-05,1.90012]
[1779921228524,33.98,74474.18,50.0,-0.96512,9e-05,1.88327]
[1779921233559,33.97,74473.44,50.0,-0.9652,9e-05,1.87955]
[1779921235573,33.97,74472.56,50.0,-0.96529,9e-05,1.87567]
[1779921236580,33.97,74474.11,50.0,-0.96515,9e-05,1.88195]
[1779921241615,33.97,74473.97,50.0,-0.96517,9e-05,1.88073]
[1779921242653,33.97,74473.97,50.0,-0.96517,9e-05,1.88073]
[1779921242709,33.97,74475.82,50.0,-0.965,9e-05,1.88826]
[1779921247657,33.96,74476.57,50.0,-0.96495,9e-05,1.89066]
[1779921248664,33.96,74477.47,50.0,-0.96487,9e-05,1.89425]
[1779921249671,33.96,74481.38,50.0,-0.96451,9e-05,1.9104]
[1779921250679,33.96,74484.21,50.0,-0.96424,9e-05,1.92208]
[1779921252693,33.96,74485.09,50.0,-0.96417,9e-05,1.92539]
[1779921255714,33.95,74482.66,50.0,-0.96441,9e-05,1.91459]
[1779921256721,33.95,74481.97,50.0,-0.96448,9e-05,1.91152]
[1779921257728,33.95,74480.93,50.0,-0.96458,9e-05,1.90699]
[1779921263770,33.95,74481.02,50.0,-0.9646,9e-05,1.90635]
[1779921266791,33.94,74481.92,50.0,-0.96452,9e-05,1.90961]
[1779921268805,33.94,74483.78,50.0,-0.96436,9e-05,1.91706]
[1779921269813,33.94,74484.52,50.0,-0.96429,9e-05,1.92]
[1779921270820,33.94,74485.57,50.0,-0.9642,9e-05,1.92423]
[1779921271914,33.94,74494.06,50.0,-0.96351,0.0001,1.95264]
[1779921272834,33.94,74501.15,50.0,-0.96283,0.0001,1.98274]
[1779921273842,33.94,74501.35,50.0,-0.96282,0.0001,1.98336]
[1779921276863,33.93,74503.22,50.0,-0.96265,0.0001,1.99052]
[1779921279884,33.93,74503.96,50.0,-0.9626,0.0001,1.9928]
[1779921282905,33.92,74505.89,50.0,-0.96243,0.0001,2.0002]
[1779921283912,33.92,74507.26,50.0,-0.96231,0.0001,2.00549]
[1779921285926,33.92,74503.71,50.0,-0.96268,0.0001,1.9895]
[1779921286933,33.91,74501.76,50.0,-0.96287,0.0001,1.98081]
[1779921291968,33.91,74501.88,50.0,-0.9629,0.0001,1.97988]
[1779921297003,33.9,74502.79,50.0,-0.96284,0.0001,1.98235]
[1779921302038,33.89,74501.27,50.0,-0.96302,0.0001,1.97437]
[1779921306067,33.89,74502.01,50.0,-0.96298,0.0001,1.97643]
[1779921311102,33.88,74501.58,50.0,-0.96305,0.0001,1.97318]
[1779921312109,33.88,74500.17,50.0,-0.96319,0.0001,1.96687]
[1779921316137,33.87,74501.34,50.0,-0.9631,0.0001,1.97081]
[1779921320165,33.86,74502.44,50.0,-0.96302,0.0001,1.97444]
[1779921325200,33.86,74504.16,50.0,-0.96288,0.0001,1.98046]
[1779921327214,33.85,74505.11,50.0,-0.9628,0.0001,1.98397]
[1779921328290,33.85,74506.5,50.0,-0.96267,0.0001,1.98968]
[1779921329125,33.85,74506.5,50.0,-0.96267,0.0001,1.98968]
[1779921329258,33.85,74506.5,50.0,-0.96267,0.0001,1.98968]
[1779921329501,33.85,74506.5,50.0,-0.96267,0.0001,1.98968]
[1779921329511,33.85,74516.11,50.0,-0.96172,0.0001,2.03114]
[1779921330235,33.85,74524.05,50.0,-0.96092,0.0001,2.06626]
[1779921331242,33.85,74528.62,50.0,-0.96058,0.0001,2.0791]
[1779921332404,33.85,74529.53,50.0,-0.96048,0.0001,2.08324]
[1779921334586,33.85,74528.51,50.0,-0.96058,0.0001,2.07886]
[1779921336277,33.85,74526.2,50.0,-0.96082,0.0001,2.0688]
[1779921337284,33.86,74523.47,50.0,-0.96109,0.0001,2.05685]
[1779921339231,33.86,74522.98,50.0,-0.96114,0.0001,2.05483]
[1779921344333,33.86,74522.35,50.0,-0.96118,0.0001,2.05297]
[1779921345409,33.86,74522.35,50.0,-0.96118,0.0001,2.05297]
[1779921348361,33.86,74523.15,50.0,-0.96109,0.0001,2.057]
[1779921353396,33.87,74524.29,50.0,-0.96096,0.0001,2.06262]
[1779921357424,33.87,74525.09,50.0,-0.96087,0.0001,2.0666]
[1779921358431,33.87,74526.79,50.0,-0.96069,0.0001,2.07424]
[1779921360937,33.87,74526.82,50.0,-0.96068,0.0001,2.07455]
[1779921361453,33.87,74518.11,50.0,-0.96157,0.0001,2.03621]
[1779921362629,33.87,74513.95,50.0,-0.96199,0.0001,2.01764]
[1779921363467,33.87,74506.65,50.0,-0.96273,0.0001,1.98566]
[1779921364474,33.87,74504.7,50.0,-0.96292,0.0001,1.97697]
[1779921365481,33.86,74502.21,50.0,-0.96317,0.0001,1.966]
[1779921367497,33.86,74501.31,50.0,-0.96327,0.0001,1.96162]
[1779921369511,33.86,74499.22,50.0,-0.96349,0.0001,1.95219]
[1779921371525,33.86,74498.24,50.0,-0.96359,0.0001,1.94754]
[1779921373539,33.85,74496.56,50.0,-0.96377,0.0001,1.93993]
[1779921375553,33.85,74498.93,50.0,-0.96355,0.0001,1.94957]
[1779921376564,33.85,74500.74,50.0,-0.96338,0.0001,1.95705]
[1779921377569,33.85,74497.46,50.0,-0.9637,0.0001,1.94283]
[1779921378576,33.85,74496.33,50.0,-0.96382,0.0001,1.93781]
[1779921381597,33.84,74497.05,50.0,-0.96376,0.0001,1.9402]
[1779921383611,33.84,74495.5,50.0,-0.96392,0.0001,1.93318]
[1779921384618,33.84,74496.23,50.0,-0.96385,0.0001,1.93607]
[1779921385626,33.84,74495.06,50.0,-0.96397,0.0001,1.93089]
[1779921390661,33.83,74494.64,50.0,-0.96404,0.0001,1.92809]
[1779921393682,33.83,74495.11,50.0,-0.96413,0.0001,1.92221]
[1779921396703,33.83,74494.34,50.0,-0.96422,0.0001,1.91838]
[1779921399724,33.82,74492.73,50.0,-0.96438,0.0001,1.91104]
[1779921401524,33.82,74488.63,50.0,-0.96478,9e-05,1.89353]
[1779921401740,33.82,74482.75,50.0,-0.96533,9e-05,1.86906]
[1779921405766,33.82,74481.85,50.0,-0.96542,9e-05,1.86492]
[1779921406773,33.82,74480.59,50.0,-0.96554,9e-05,1.85961]
[1779921407780,33.82,74481.3,50.0,-0.96548,9e-05,1.86246]
[1779921409794,33.82,74482.97,50.0,-0.96533,9e-05,1.86917]
[1779921412815,33.82,74483.83,50.0,-0.96525,9e-05,1.87243]
[1779921413822,33.82,74490.74,50.0,-0.96461,9e-05,1.90114]
[1779921414829,33.82,74496.83,50.0,-0.96403,0.0001,1.92663]
[1779921415836,33.82,74495.13,50.0,-0.96419,0.0001,1.91977]
[1779921416843,33.82,74493.99,50.0,-0.96429,0.0001,1.91531]
[1779921420871,33.83,74495.15,50.0,-0.96415,0.0001,1.92158]
[1779921422885,33.83,74492.45,50.0,-0.96439,0.0001,1.91088]
[1779921424899,33.83,74491.24,50.0,-0.96451,9e-05,1.90545]
[1779921430941,33.82,74491.77,50.0,-0.96448,9e-05,1.90668]
[1779921432106,33.82,74491.77,50.0,-0.96448,9e-05,1.90668]
[1779921432273,33.82,74491.77,50.0,-0.96448,9e-05,1.90668]
[1779921432340,33.82,74491.11,50.0,-0.96455,9e-05,1.90358]
[1779921433471,33.82,74491.11,50.0,-0.96455,9e-05,1.90358]
[1779921433544,33.82,74491.11,50.0,-0.96455,9e-05,1.90358]
[1779921433728,33.82,74491.11,50.0,-0.96455,9e-05,1.90358]
[1779921433734,33.82,74488.46,50.0,-0.96481,9e-05,1.89232]
[1779921434560,33.82,74488.46,50.0,-0.96481,9e-05,1.89232]
[1779921434589,33.82,74487.21,50.0,-0.96493,9e-05,1.88697]
[1779921434969,33.82,74482.32,50.0,-0.96538,9e-05,1.86665]
[1779921435976,33.82,74480.0,50.0,-0.9656,9e-05,1.85693]
[1779921436983,33.82,74478.99,50.0,-0.9657,9e-05,1.85267]
[1779921441872,33.82,74479.14,50.0,-0.96569,9e-05,1.85299]
[1779921442021,33.82,74480.65,50.0,-0.96555,9e-05,1.85914]
[1779921443028,33.82,74482.58,50.0,-0.96537,9e-05,1.86704]
[1779921446049,33.81,74485.77,50.0,-0.96508,9e-05,1.88]
[1779921446890,33.81,74485.77,50.0,-0.96508,9e-05,1.88]
[1779921447345,33.81,74485.77,50.0,-0.96508,9e-05,1.88]
[1779921447375,33.81,74487.31,50.0,-0.96494,9e-05,1.8862]
[1779921447947,33.81,74487.31,50.0,-0.96494,9e-05,1.8862]
[1779921447967,33.81,74487.31,50.0,-0.96494,9e-05,1.8862]
[1779921448063,33.81,74486.67,50.0,-0.965,9e-05,1.88353]
[1779921450044,33.81,74487.01,50.0,-0.96498,9e-05,1.88482]
[1779921450077,33.81,74484.54,50.0,-0.96521,9e-05,1.87442]
[1779921451084,33.81,74477.27,50.0,-0.96601,9e-05,1.83716]
[1779921453098,33.81,74477.61,50.0,-0.96598,9e-05,1.83834]
[1779921455112,33.81,74476.15,50.0,-0.96612,9e-05,1.83227]
[1779921456119,33.81,74477.0,50.0,-0.96604,9e-05,1.8357]
[1779921457321,33.81,74477.0,50.0,-0.96604,9e-05,1.8357]
[1779921457516,33.81,74475.61,50.0,-0.96617,9e-05,1.82997]
[1779921458133,33.81,74473.16,50.0,-0.96639,9e-05,1.81994]
[1779921459140,33.81,74471.68,50.0,-0.96653,9e-05,1.81391]
[1779921460292,33.81,74471.68,50.0,-0.96653,9e-05,1.81391]
[1779921460304,33.81,74473.58,50.0,-0.96636,9e-05,1.82162]
[1779921461154,33.81,74474.36,50.0,-0.96628,9e-05,1.82478]
[1779921464175,33.81,74475.98,50.0,-0.96614,9e-05,1.83131]
[1779921465182,33.81,74480.65,50.0,-0.9657,9e-05,1.85098]
[1779921466189,33.81,74490.14,50.0,-0.9648,9e-05,1.89083]
[1779921467623,33.81,74496.12,50.0,-0.96424,0.0001,1.9158]
[1779921468203,33.81,74497.62,50.0,-0.9641,0.0001,1.92195]
[1779921469210,33.81,74498.73,50.0,-0.964,0.0001,1.92645]
[1779921472231,33.81,74503.78,50.0,-0.96352,0.0001,1.94733]
[1779921473238,33.81,74505.96,50.0,-0.96332,0.0001,1.95641]
[1779921477518,33.8,74508.29,50.0,-0.9631,0.0001,1.96595]
[1779921478273,33.8,74513.73,50.0,-0.96256,0.0001,1.98967]
[1779921480287,33.81,74512.97,50.0,-0.96262,0.0001,1.98685]
[1779921481294,33.81,74512.15,50.0,-0.9627,0.0001,1.98354]
[1779921482301,33.81,74510.16,50.0,-0.96289,0.0001,1.9752]
[1779921486328,33.82,74508.07,50.0,-0.96307,0.0001,1.96722]
[1779921488343,33.82,74509.51,50.0,-0.96292,0.0001,1.97394]
[1779921491364,33.82,74510.4,50.0,-0.96281,0.0001,1.97853]
[1779921497406,33.83,74510.46,50.0,-0.96277,0.0001,1.98035]
[1779921502441,33.83,74507.69,50.0,-0.96302,0.0001,1.9692]
[1779921503448,33.83,74505.89,50.0,-0.96321,0.0001,1.96121]
[1779921505805,33.83,74507.05,50.0,-0.9631,0.0001,1.96567]
[1779921506471,33.83,74497.39,50.0,-0.96405,0.0001,1.92426]
[1779921507477,33.83,74493.11,50.0,-0.96446,9e-05,1.90602]
[1779921508484,33.83,74491.45,50.0,-0.96462,9e-05,1.89889]
[1779921509491,33.83,74492.83,50.0,-0.96449,9e-05,1.90453]
[1779921510498,33.83,74495.23,50.0,-0.96427,0.0001,1.91446]
[1779921511505,33.82,74495.55,50.0,-0.96437,0.0001,1.90835]
[1779921512512,33.82,74494.54,50.0,-0.96447,0.0001,1.90393]
[1779921514527,33.82,74492.84,50.0,-0.96464,9e-05,1.89648]
[1779921515534,33.82,74491.01,50.0,-0.96481,9e-05,1.88867]
[1779921516541,33.82,74491.87,50.0,-0.96474,9e-05,1.89212]
[1779921521576,33.82,74491.76,50.0,-0.96476,9e-05,1.89094]
[1779921523590,33.82,74492.6,50.0,-0.96467,9e-05,1.89523]
[1779921524596,33.82,74493.93,50.0,-0.96453,9e-05,1.90118]
[1779921529632,33.83,74493.77,50.0,-0.9645,9e-05,1.90243]
[1779921534667,33.84,74493.87,50.0,-0.96445,0.0001,1.90479]
[1779921535674,33.85,74494.86,50.0,-0.96435,0.0001,1.90931]
[1779921536681,33.85,74501.74,50.0,-0.96368,0.0001,1.93876]
[1779921537688,33.85,74504.44,50.0,-0.96341,0.0001,1.95056]
[1779921537872,33.85,74504.44,50.0,-0.96341,0.0001,1.95056]
[1779921538695,33.85,74503.51,50.0,-0.96349,0.0001,1.94688]
[1779921538899,33.85,74503.51,50.0,-0.96349,0.0001,1.94688]
[1779921539701,33.85,74502.45,50.0,-0.96359,0.0001,1.94265]
[1779921540709,33.85,74500.47,50.0,-0.96377,0.0001,1.93454]
[1779921542726,33.86,74503.09,50.0,-0.96351,0.0001,1.94629]
[1779921543732,33.86,74504.91,50.0,-0.96334,0.0001,1.95382]
[1779921544739,33.85,74505.83,50.0,-0.96325,0.0001,1.9575]
[1779921545746,33.85,74506.92,50.0,-0.96315,0.0001,1.96191]
[1779921546753,33.85,74510.88,50.0,-0.96277,0.0001,1.97866]
[1779921546957,33.85,74510.88,50.0,-0.96277,0.0001,1.97866]
[1779921547760,33.85,74515.9,50.0,-0.96226,0.0001,2.00062]
[1779921548232,33.85,74515.9,50.0,-0.96226,0.0001,2.00062]
[1779921548767,33.85,74518.9,50.0,-0.96196,0.0001,2.01387]
[1779921548972,33.85,74518.9,50.0,-0.96196,0.0001,2.01387]
[1779921549238,33.85,74518.9,50.0,-0.96196,0.0001,2.01387]
[1779921549773,33.85,74518.7,50.0,-0.96198,0.0001,2.01318]
[1779921550409,33.85,74518.7,50.0,-0.96198,0.0001,2.01318]
[1779921550781,33.86,74520.22,50.0,-0.96182,0.0001,2.02]
[1779921550972,33.86,74520.22,50.0,-0.96182,0.0001,2.02]
[1779921551949,33.86,74520.85,50.0,-0.96175,0.0001,2.02293]
[1779921554809,33.86,74522.22,50.0,-0.9616,0.0001,2.02942]
[1779921556741,33.86,74521.73,50.0,-0.96165,0.0001,2.02743]
[1779921557830,33.86,74520.7,50.0,-0.96174,0.0001,2.02326]
[1779921558837,33.86,74519.64,50.0,-0.96185,0.0001,2.01882]
[1779921559844,33.86,74521.41,50.0,-0.96166,0.0001,2.02676]
[1779921564879,33.87,74523.37,50.0,-0.96144,0.0001,2.03627]
[1779921567900,33.87,74520.34,50.0,-0.96174,0.0001,2.02345]
[1779921568908,33.87,74521.24,50.0,-0.96164,0.0001,2.02755]
[1779921572936,33.88,74519.85,50.0,-0.9619,0.0001,2.01463]
[1779921577971,33.88,74520.92,50.0,-0.96177,0.0001,2.02019]
[1779921583006,33.88,74522.22,50.0,-0.96162,0.0001,2.02673]
[1779921585022,33.89,74521.42,50.0,-0.9617,0.0001,2.02355]
[1779921590057,33.89,74521.33,50.0,-0.96168,0.0001,2.02402]
[1779921595092,33.9,74521.31,50.0,-0.96166,0.0001,2.02488]
[1779921596098,33.9,74519.94,50.0,-0.9618,0.0001,2.01908]
[1779921597106,33.9,74519.04,50.0,-0.96188,0.0001,2.01534]
[1779921598113,33.9,74520.86,50.0,-0.9617,0.0001,2.02346]
[1779921602144,33.9,74523.12,50.0,-0.96145,0.0001,2.03404]
[1779921603589,33.91,74526.05,50.0,-0.96112,0.0001,2.04854]
[1779921607180,33.93,74527.58,50.0,-0.96088,0.0001,2.05889]
[1779921610846,33.94,74527.6,50.0,-0.96085,0.0001,2.06018]
[1779921611039,33.94,74528.28,50.0,-0.96077,0.0001,2.06339]
[1779921611183,33.94,74528.28,50.0,-0.96077,0.0001,2.06339]
[1779921611902,33.94,74528.28,50.0,-0.96077,0.0001,2.06339]
[1779921611208,33.94,74537.48,50.0,-0.95982,0.0001,2.10438]
[1779921612518,33.94,74537.48,50.0,-0.95982,0.0001,2.10438]
[1779921612543,33.94,74543.79,50.0,-0.95913,0.00011,2.13379]
[1779921613222,33.94,74545.45,50.0,-0.95895,0.00011,2.14131]
[1779921614721,33.94,74545.67,50.0,-0.95893,0.00011,2.14226]
[1779921615236,33.94,74546.53,50.0,-0.95884,0.00011,2.14616]
[1779921616243,33.94,74550.91,50.0,-0.95837,0.00011,2.16609]
[1779921619264,33.94,74551.89,50.0,-0.95827,0.00011,2.17039]
[1779921624299,33.94,74551.65,50.0,-0.9583,0.00011,2.16903]
[1779921625306,33.94,74549.83,50.0,-0.9585,0.00011,2.16061]
[1779921628327,33.94,74548.05,50.0,-0.95869,0.00011,2.15234]
[1779921629259,33.94,74548.05,50.0,-0.95869,0.00011,2.15234]
[1779921629334,33.94,74546.11,50.0,-0.9589,0.00011,2.14347]
[1779921630775,33.94,74546.11,50.0,-0.9589,0.00011,2.14347]
[1779921630793,33.94,74544.61,50.0,-0.95906,0.00011,2.13663]
[1779921631348,33.94,74547.52,50.0,-0.95889,0.00011,2.14208]
[1779921632355,33.94,74550.5,50.0,-0.95857,0.00011,2.1556]
[1779921633362,33.94,74547.74,50.0,-0.95887,0.00011,2.14299]
[1779921634566,33.94,74547.74,50.0,-0.95887,0.00011,2.14299]
[1779921634648,33.94,74538.53,50.0,-0.95984,0.0001,2.10142]
[1779921635030,33.94,74538.53,50.0,-0.95984,0.0001,2.10142]
[1779921635376,33.93,74531.3,50.0,-0.96061,0.0001,2.06861]
[1779921636383,33.91,74526.59,50.0,-0.96121,0.0001,2.04286]
[1779921637517,33.91,74525.69,50.0,-0.96131,0.0001,2.03849]
[1779921638397,33.9,74528.58,50.0,-0.96102,0.0001,2.05082]
[1779921639404,33.88,74529.61,50.0,-0.96101,0.0001,2.05122]
[1779921640411,33.86,74528.58,50.0,-0.96122,0.0001,2.04253]
[1779921645446,33.81,74529.05,50.0,-0.96138,0.0001,2.03552]
[1779921650481,33.77,74530.6,50.0,-0.96143,0.0001,2.03354]
[1779921655516,33.75,74535.53,50.0,-0.96099,0.0001,2.05225]
[1779921656523,33.75,74537.42,50.0,-0.9608,0.0001,2.06079]
[1779921658536,33.76,74538.5,50.0,-0.96062,0.0001,2.06819]
[1779921659799,33.76,74538.5,50.0,-0.96062,0.0001,2.06819]
[1779921659813,33.76,74547.34,50.0,-0.9597,0.00011,2.10797]
[1779921660551,33.76,74554.11,50.0,-0.95897,0.00011,2.13872]
[1779921661975,33.76,74554.11,50.0,-0.95897,0.00011,2.13872]
[1779921661988,33.76,74553.23,50.0,-0.95907,0.00011,2.13469]
[1779921662565,33.76,74546.48,50.0,-0.95979,0.00011,2.1041]
[1779921663572,33.76,74544.55,50.0,-0.95999,0.00011,2.09545]
[1779921664580,33.76,74542.41,50.0,-0.96021,0.0001,2.08589]
[1779921665587,33.77,74541.24,50.0,-0.96033,0.0001,2.08072]
[1779921666593,33.74,74538.2,50.0,-0.96075,0.0001,2.0626]
[1779921667600,33.72,74536.36,50.0,-0.96104,0.0001,2.05018]
[1779921668607,33.7,74537.67,50.0,-0.961,0.0001,2.05197]
[1779921673642,33.61,74533.99,50.0,-0.96175,0.0001,2.01966]
[1779921674649,33.61,74532.64,50.0,-0.9619,0.0001,2.01337]
[1779921675656,33.61,74530.44,50.0,-0.96213,0.0001,2.00338]
[1779921680691,33.6,74529.71,50.0,-0.96224,0.0001,1.99858]
[1779921685726,33.59,74529.6,50.0,-0.96228,0.0001,1.99655]
[1779921690774,33.59,74529.95,50.0,-0.96228,0.0001,1.99657]
[1779921691781,33.58,74530.51,50.0,-0.96237,0.0001,1.99125]
[1779921692788,33.58,74529.61,50.0,-0.96246,0.0001,1.98702]
[1779921693795,33.58,74528.37,50.0,-0.96259,0.0001,1.98132]
[1779921694802,33.58,74527.44,50.0,-0.96268,0.0001,1.97753]
[1779921697822,33.58,74523.58,50.0,-0.96306,0.0001,1.96103]
[1779921698830,33.58,74520.9,50.0,-0.96333,0.0001,1.94922]
[1779921699837,33.58,74519.98,50.0,-0.96343,0.0001,1.94503]
[1779921701852,33.58,74516.69,50.0,-0.96376,0.0001,1.93049]
[1779921702858,33.58,74514.78,50.0,-0.96395,0.0001,1.92213]
[1779921703865,33.58,74514.05,50.0,-0.96402,0.0001,1.91884]
[1779921706160,33.57,74513.83,50.0,-0.96405,0.0001,1.91755]
[1779921706195,33.57,74513.83,50.0,-0.96405,0.0001,1.91755]
[1779921706217,33.57,74513.83,50.0,-0.96405,0.0001,1.91755]
[1779921706885,33.57,74510.77,50.0,-0.96435,0.0001,1.90438]
[1779921707423,33.57,74510.77,50.0,-0.96435,0.0001,1.90438]
[1779921707893,33.57,74516.66,50.0,-0.96379,0.0001,1.92931]
[1779921708899,33.57,74520.06,50.0,-0.96344,0.0001,1.94423]
[1779921713935,33.58,74519.04,50.0,-0.96351,0.0001,1.94143]
[1779921718971,33.59,74519.57,50.0,-0.96342,0.0001,1.94541]
[1779921722999,33.6,74520.9,50.0,-0.96326,0.0001,1.95244]
[1779921725014,33.6,74522.13,50.0,-0.96312,0.0001,1.95834]
[1779921727032,33.61,74524.54,50.0,-0.96287,0.0001,1.96935]
[1779921727914,33.61,74524.54,50.0,-0.96287,0.0001,1.96935]
[1779921728062,33.61,74521.11,50.0,-0.9632,0.0001,1.95479]
[1779921728159,33.61,74521.11,50.0,-0.9632,0.0001,1.95479]
[1779921728177,33.61,74521.11,50.0,-0.9632,0.0001,1.95479]
[1779921728904,33.61,74521.11,50.0,-0.9632,0.0001,1.95479]
[1779921728910,33.61,74521.11,50.0,-0.9632,0.0001,1.95479]
[1779921729013,33.61,74521.11,50.0,-0.9632,0.0001,1.95479]
[1779921729067,33.61,74501.18,50.0,-0.96512,9e-05,1.87043]
[1779921730074,33.61,74506.32,50.0,-0.96463,0.0001,1.89192]
[1779921731081,33.61,74509.14,50.0,-0.96437,0.0001,1.9037]
[1779921732124,33.61,74509.14,50.0,-0.96437,0.0001,1.9037]
[1779921732196,33.61,74510.59,50.0,-0.96423,0.0001,1.9097]
[1779921738741,33.6,74510.11,50.0,-0.96429,0.0001,1.90718]
[1779921739139,33.6,74518.42,50.0,-0.96349,0.0001,1.942]
[1779921740146,33.6,74525.1,50.0,-0.96283,0.0001,1.97114]
[1779921742225,33.6,74525.71,50.0,-0.96275,0.0001,1.97432]
[1779921742326,33.6,74524.9,50.0,-0.96284,0.0001,1.97081]
[1779921743167,33.61,74525.94,50.0,-0.96273,0.0001,1.97559]
[1779921747195,33.61,74528.98,50.0,-0.9624,0.0001,1.98994]
[1779921748202,33.61,74535.49,50.0,-0.96173,0.0001,2.01875]
[1779921749209,33.61,74537.43,50.0,-0.96153,0.0001,2.02753]
[1779921750948,33.61,74537.43,50.0,-0.96153,0.0001,2.02753]
[1779921751413,33.62,74538.11,50.0,-0.96145,0.0001,2.03093]
[1779921751588,33.62,74538.11,50.0,-0.96145,0.0001,2.03093]
[1779921752073,33.62,74538.11,50.0,-0.96145,0.0001,2.03093]
[1779921751693,33.62,74544.47,50.0,-0.96093,0.0001,2.05175]
[1779921752230,33.62,74546.3,50.0,-0.96074,0.0001,2.05992]
[1779921753442,33.62,74546.3,50.0,-0.96074,0.0001,2.05992]
[1779921753522,33.62,74546.3,50.0,-0.96074,0.0001,2.05992]
[1779921753548,33.62,74544.4,50.0,-0.96093,0.0001,2.05172]
[1779921754244,33.62,74535.39,50.0,-0.96185,0.0001,2.01183]
[1779921755577,33.62,74535.39,50.0,-0.96185,0.0001,2.01183]
[1779921755667,33.62,74529.63,50.0,-0.96242,0.0001,1.98704]
[1779921756222,33.62,74529.63,50.0,-0.96242,0.0001,1.98704]
[1779921756874,33.62,74528.49,50.0,-0.96254,0.0001,1.98179]
[1779921762300,33.61,74528.67,50.0,-0.96256,0.0001,1.98115]
[1779921765320,33.61,74534.29,50.0,-0.96201,0.0001,2.00487]
[1779921766328,33.61,74538.03,50.0,-0.96164,0.0001,2.02105]
[1779921767610,33.61,74538.03,50.0,-0.96164,0.0001,2.02105]
[1779921767685,33.6,74538.91,50.0,-0.96156,0.0001,2.02426]
[1779921768282,33.6,74538.91,50.0,-0.96156,0.0001,2.02426]
[1779921768342,33.6,74541.74,50.0,-0.96127,0.0001,2.03679]
[1779921769349,33.6,74540.55,50.0,-0.96139,0.0001,2.0317]
[1779921772378,33.61,74542.8,50.0,-0.96115,0.0001,2.04218]
[1779921773386,33.61,74543.86,50.0,-0.96103,0.0001,2.04706]
[1779921775041,33.61,74543.86,50.0,-0.96103,0.0001,2.04706]
[1779921777416,33.61,74545.59,50.0,-0.96085,0.0001,2.05484]
[1779921780437,33.6,74548.37,50.0,-0.96059,0.0001,2.06607]
[1779921781444,33.6,74554.12,50.0,-0.96,0.00011,2.09153]
[1779921782451,33.6,74554.97,50.0,-0.9599,0.00011,2.09552]
[1779921784465,33.6,74556.93,50.0,-0.95969,0.00011,2.10467]
[1779921789500,33.6,74556.55,50.0,-0.95974,0.00011,2.10265]
[1779921792521,33.59,74555.6,50.0,-0.95987,0.00011,2.09689]
[1779921797556,33.58,74556.11,50.0,-0.95987,0.00011,2.09682]
[1779921799570,33.57,74556.98,50.0,-0.9598,0.00011,2.09982]
[1779921800579,33.57,74557.88,50.0,-0.95972,0.00011,2.10342]
[1779921805614,33.56,74556.76,50.0,-0.9599,0.00011,2.09594]
[1779921810649,33.55,74555.16,50.0,-0.96012,0.00011,2.08638]
[1779921811656,33.55,74553.34,50.0,-0.96046,0.0001,2.07008]
[1779921812663,33.54,74554.73,50.0,-0.96032,0.00011,2.07591]
[1779921815684,33.54,74553.47,50.0,-0.96048,0.0001,2.06893]
[1779921821726,33.52,74552.94,50.0,-0.9606,0.0001,2.06403]
[1779921826761,33.51,74552.87,50.0,-0.96066,0.0001,2.06164]
[1779921831796,33.5,74553.22,50.0,-0.96067,0.0001,2.06115]
[1779921836831,33.49,74553.0,50.0,-0.96074,0.0001,2.05811]
[1779921840782,33.48,74553.02,50.0,-0.96076,0.0001,2.05698]
[1779921840859,33.48,74550.55,50.0,-0.96103,0.0001,2.04552]
[1779921841866,33.48,74549.24,50.0,-0.96118,0.0001,2.03929]
[1779921842873,33.48,74535.77,50.0,-0.96256,0.0001,1.97944]
[1779921843880,33.48,74529.69,50.0,-0.96317,0.0001,1.95271]
[1779921844886,33.48,74528.76,50.0,-0.96327,0.0001,1.94846]
[1779921845665,33.48,74528.76,50.0,-0.96327,0.0001,1.94846]
[1779921845944,33.48,74528.76,50.0,-0.96327,0.0001,1.94846]
[1779921845998,33.47,74518.83,50.0,-0.96425,0.0001,1.90562]
[1779921846888,33.47,74518.83,50.0,-0.96425,0.0001,1.90562]
[1779921846982,33.47,74518.83,50.0,-0.96425,0.0001,1.90562]
[1779921847083,33.47,74511.41,50.0,-0.96497,0.0001,1.87406]
[1779921847732,33.47,74511.41,50.0,-0.96497,0.0001,1.87406]
[1779921848219,33.47,74511.4,50.0,-0.96497,0.0001,1.87392]
[1779921849922,33.47,74512.95,50.0,-0.96483,0.0001,1.88025]
[1779921850224,33.47,74512.95,50.0,-0.96483,0.0001,1.88025]
[1779921850470,33.47,74512.95,50.0,-0.96483,0.0001,1.88025]
[1779921850929,33.47,74520.76,50.0,-0.96408,0.0001,1.9133]
[1779921851512,33.47,74520.76,50.0,-0.96408,0.0001,1.9133]
[1779921851936,33.47,74523.31,50.0,-0.96383,0.0001,1.92405]
[1779921852943,33.47,74524.42,50.0,-0.96373,0.0001,1.92863]
[1779921853950,33.47,74521.32,50.0,-0.96403,0.0001,1.91516]
[1779921854220,33.47,74521.32,50.0,-0.96403,0.0001,1.91516]
[1779921854337,33.47,74521.32,50.0,-0.96403,0.0001,1.91516]
[1779921854956,33.47,74517.97,50.0,-0.96436,0.0001,1.90071]
[1779921856971,33.47,74519.08,50.0,-0.96426,0.0001,1.90515]
[1779921857858,33.47,74519.08,50.0,-0.96426,0.0001,1.90515]
[1779921857978,33.47,74521.38,50.0,-0.96404,0.0001,1.91481]
[1779921859991,33.46,74523.66,50.0,-0.96383,0.0001,1.92424]
[1779921865029,33.46,74523.84,50.0,-0.96383,0.0001,1.92411]
[1779921867043,33.46,74522.95,50.0,-0.96392,0.0001,1.91994]
[1779921870064,33.45,74521.6,50.0,-0.96407,0.0001,1.91363]
[1779921871072,33.45,74518.9,50.0,-0.96446,0.0001,1.89465]
[1779921871296,33.45,74518.9,50.0,-0.96446,0.0001,1.89465]
[1779921873086,33.45,74521.03,50.0,-0.96426,0.0001,1.90345]
[1779921874094,33.45,74521.91,50.0,-0.96418,0.0001,1.90705]
[1779921876112,33.45,74522.68,50.0,-0.96411,0.0001,1.91004]
[1779921877251,33.45,74522.7,50.0,-0.96411,0.0001,1.90997]
[1779921879132,33.45,74523.65,50.0,-0.96403,0.0001,1.91371]
[1779921882153,33.44,74529.86,50.0,-0.96343,0.0001,1.93991]
[1779921883160,33.45,74535.34,50.0,-0.96288,0.0001,1.964]
[1779921884166,33.45,74536.5,50.0,-0.96275,0.0001,1.96934]
[1779921887188,33.45,74535.74,50.0,-0.96284,0.0001,1.96579]
[1779921891216,33.44,74533.92,50.0,-0.96304,0.0001,1.95688]
[1779921892223,33.44,74530.35,50.0,-0.9634,0.0001,1.94118]
[1779921893230,33.44,74528.13,50.0,-0.96362,0.0001,1.9314]
[1779921895244,33.44,74527.03,50.0,-0.96374,0.0001,1.92629]
[1779921895426,33.44,74527.03,50.0,-0.96374,0.0001,1.92629]
[1779921900280,33.43,74523.23,50.0,-0.96413,0.0001,1.90911]
[1779921901288,33.43,74520.44,50.0,-0.96441,0.0001,1.89706]
[1779921901489,33.43,74520.44,50.0,-0.96441,0.0001,1.89706]
[1779921902945,33.43,74520.61,50.0,-0.96439,0.0001,1.89766]
[1779921903382,33.43,74520.61,50.0,-0.9644,0.0001,1.89752]
[1779921903463,33.43,74518.51,50.0,-0.9646,0.0001,1.8886]
[1779921904308,33.43,74515.73,50.0,-0.96487,0.0001,1.87672]
[1779921906322,33.43,74514.59,50.0,-0.96498,0.0001,1.87172]
[1779921907420,33.43,74514.59,50.0,-0.96498,0.0001,1.87172]
[1779921908337,33.43,74510.78,50.0,-0.96535,9e-05,1.85553]
[1779921909344,33.43,74507.26,50.0,-0.96568,9e-05,1.84076]
[1779921911589,33.43,74508.33,50.0,-0.96558,9e-05,1.84515]
[1779921913555,33.43,74508.98,50.0,-0.96552,9e-05,1.84782]
[1779921914379,33.43,74508.23,50.0,-0.9656,9e-05,1.84459]
[1779921915386,33.43,74509.57,50.0,-0.96547,9e-05,1.85015]
[1779921916394,33.42,74511.42,50.0,-0.9653,9e-05,1.85784]
[1779921918407,33.42,74513.19,50.0,-0.96513,0.0001,1.86514]
[1779921919413,33.42,74516.67,50.0,-0.9648,0.0001,1.87974]
[1779921920421,33.42,74521.63,50.0,-0.96433,0.0001,1.90069]
[1779921923442,33.42,74531.04,50.0,-0.96341,0.0001,1.94065]
[1779921924690,33.42,74536.55,50.0,-0.96285,0.0001,1.96518]
[1779921925456,33.42,74535.49,50.0,-0.96296,0.0001,1.96057]
[1779921926463,33.43,74534.26,50.0,-0.96307,0.0001,1.95551]
[1779921927470,33.43,74535.64,50.0,-0.96293,0.0001,1.96182]
[1779921928477,33.43,74536.94,50.0,-0.96279,0.0001,1.96778]
[1779921929867,33.43,74536.94,50.0,-0.96279,0.0001,1.96778]
[1779921930104,33.43,74536.94,50.0,-0.96279,0.0001,1.96778]
[1779921930190,33.43,74537.01,50.0,-0.96277,0.0001,1.96865]
[1779921931143,33.43,74537.01,50.0,-0.96277,0.0001,1.96865]
[1779921931217,33.43,74537.01,50.0,-0.96277,0.0001,1.96865]
[1779921931220,33.43,74536.9,50.0,-0.96292,0.0001,1.96047]
[1779921931498,33.43,74538.26,50.0,-0.96278,0.0001,1.9664]
[1779921933476,33.43,74538.13,50.0,-0.9628,0.0001,1.96558]
[1779921933512,33.43,74537.23,50.0,-0.9629,0.0001,1.96141]
[1779921935526,33.43,74538.14,50.0,-0.96282,0.0001,1.96489]
[1779921939554,33.42,74540.44,50.0,-0.96261,0.0001,1.97396]
[1779921940561,33.42,74541.58,50.0,-0.9625,0.0001,1.97871]
[1779921941568,33.42,74542.94,50.0,-0.96237,0.0001,1.98442]
[1779921942574,33.42,74544.14,50.0,-0.96225,0.0001,1.98942]
[1779921947616,33.41,74544.9,50.0,-0.96221,0.0001,1.99135]
[1779921950636,33.4,74545.79,50.0,-0.96214,0.0001,1.99441]
[1779921952649,33.4,74543.86,50.0,-0.96235,0.0001,1.98533]
[1779921953657,33.4,74542.99,50.0,-0.96244,0.0001,1.98122]
[1779921957685,33.39,74544.21,50.0,-0.96235,0.0001,1.98521]
[1779921958692,33.39,74545.86,50.0,-0.96219,0.0001,1.99219]
[1779921960707,33.39,74547.02,50.0,-0.96208,0.0001,1.99672]
[1779921961714,33.39,74548.09,50.0,-0.96198,0.0001,2.00115]
[1779921965742,33.38,74550.69,50.0,-0.96174,0.0001,2.01145]
[1779921968763,33.37,74549.24,50.0,-0.96191,0.0001,2.00407]
[1779921969770,33.37,74547.95,50.0,-0.96205,0.0001,1.99806]
[1779921971784,33.37,74545.67,50.0,-0.9623,0.0001,1.98741]
[1779921976819,33.36,74545.6,50.0,-0.96234,0.0001,1.98571]
[1779921977826,33.36,74544.16,50.0,-0.96249,0.0001,1.9791]
[1779921978833,33.36,74540.51,50.0,-0.96287,0.0001,1.96286]
[1779921979840,33.36,74539.58,50.0,-0.96296,0.0001,1.95857]
[1779921984874,33.35,74538.63,50.0,-0.96309,0.0001,1.9533]
[1779921989910,33.35,74537.28,50.0,-0.96325,0.0001,1.94634]
[1779921990917,33.35,74536.48,50.0,-0.96333,0.0001,1.94266]
[1779921991924,33.34,74533.19,50.0,-0.96379,0.0001,1.92086]
[1779921992931,33.34,74528.48,50.0,-0.96426,0.0001,1.90048]
[1779921997966,33.34,74528.78,50.0,-0.96424,0.0001,1.90111]
[1779921998973,33.34,74522.71,50.0,-0.96483,0.0001,1.87514]
[1779921999980,33.34,74517.56,50.0,-0.96533,0.0001,1.85332]
[1779922000987,33.34,74514.67,50.0,-0.9656,9e-05,1.84115]
[1779922001993,33.34,74512.02,50.0,-0.96585,9e-05,1.83006]
[1779922003246,33.34,74512.02,50.0,-0.96585,9e-05,1.83006]
[1779922003330,33.34,74513.09,50.0,-0.96575,9e-05,1.83451]
[1779922004037,33.34,74513.09,50.0,-0.96575,9e-05,1.83451]
[1779922005015,33.34,74514.43,50.0,-0.96563,9e-05,1.84006]
[1779922008036,33.34,74506.75,50.0,-0.96635,9e-05,1.80805]
[1779922008945,33.34,74506.75,50.0,-0.96635,9e-05,1.80805]
[1779922011057,33.34,74505.61,50.0,-0.96645,9e-05,1.80341]
[1779922012064,33.34,74506.5,50.0,-0.96637,9e-05,1.80711]
[1779922017099,33.34,74506.75,50.0,-0.96634,9e-05,1.80826]
[1779922017494,33.34,74506.75,50.0,-0.96634,9e-05,1.80826]
[1779922018106,33.34,74510.37,50.0,-0.96601,9e-05,1.82327]
[1779922019113,33.34,74511.56,50.0,-0.9659,9e-05,1.82822]
[1779922020120,33.34,74512.56,50.0,-0.9658,9e-05,1.83237]
[1779922025155,33.34,74512.44,50.0,-0.96581,9e-05,1.83178]
[1779922030190,33.34,74512.66,50.0,-0.9658,9e-05,1.83259]
[1779922034097,33.34,74512.75,50.0,-0.96579,9e-05,1.8329]
[1779922034324,33.34,74509.46,50.0,-0.9661,9e-05,1.81919]
[1779922034513,33.34,74509.46,50.0,-0.9661,9e-05,1.81919]
[1779922034687,33.34,74509.46,50.0,-0.9661,9e-05,1.81919]
[1779922034724,33.34,74509.46,50.0,-0.9661,9e-05,1.81919]
[1779922035400,33.34,74509.46,50.0,-0.9661,9e-05,1.81919]
[1779922035226,33.34,74497.28,50.0,-0.96722,9e-05,1.76916]
[1779922035450,33.34,74497.28,50.0,-0.96722,9e-05,1.76916]
[1779922035716,33.34,74497.28,50.0,-0.96722,9e-05,1.76916]
[1779922035896,33.34,74497.28,50.0,-0.96722,9e-05,1.76916]
[1779922036233,33.34,74489.27,50.0,-0.96794,9e-05,1.73687]
[1779922037226,33.34,74489.27,50.0,-0.96794,9e-05,1.73687]
[1779922037240,33.34,74486.27,50.0,-0.9682,9e-05,1.72499]
[1779922040154,33.34,74486.93,50.0,-0.96814,9e-05,1.72794]
[1779922042275,33.34,74490.61,50.0,-0.9678,9e-05,1.74316]
[1779922043282,33.34,74492.93,50.0,-0.96759,9e-05,1.75264]
[1779922044289,33.34,74492.1,50.0,-0.96766,9e-05,1.7494]
[1779922045296,33.34,74495.34,50.0,-0.96737,9e-05,1.76262]
[1779922050331,33.35,74495.39,50.0,-0.96735,9e-05,1.76329]
[1779922051338,33.35,74496.09,50.0,-0.96741,9e-05,1.75917]
[1779922054359,33.35,74494.85,50.0,-0.96751,9e-05,1.75444]
[1779922054717,33.35,74494.85,50.0,-0.96751,9e-05,1.75444]
[1779922055366,33.35,74492.7,50.0,-0.96771,9e-05,1.74586]
[1779922056373,33.35,74489.81,50.0,-0.96796,9e-05,1.73436]
[1779922058174,33.35,74490.13,50.0,-0.96793,9e-05,1.73578]
[1779922059394,33.35,74487.46,50.0,-0.96816,9e-05,1.72536]
[1779922066443,33.36,74487.75,50.0,-0.96811,9e-05,1.72758]
[1779922071611,33.36,74487.67,50.0,-0.96811,9e-05,1.72785]
[1779922071712,33.36,74478.89,50.0,-0.96888,9e-05,1.69313]
[1779922072487,33.36,74471.26,50.0,-0.96953,9e-05,1.66344]
[1779922073494,33.37,74471.41,50.0,-0.96951,9e-05,1.66428]
[1779922076145,33.37,74467.84,50.0,-0.9698,8e-05,1.65119]
[1779922076515,33.37,74466.21,50.0,-0.96994,8e-05,1.64489]
[1779922077522,33.37,74465.06,50.0,-0.97003,8e-05,1.64074]
[1779922078829,33.37,74465.06,50.0,-0.97003,8e-05,1.64074]
[1779922079536,33.37,74455.02,50.0,-0.97085,8e-05,1.60294]
[1779922081471,33.37,74455.02,50.0,-0.97085,8e-05,1.60294]
[1779922080543,33.38,74451.77,50.0,-0.97111,8e-05,1.59101]
[1779922081550,33.38,74452.81,50.0,-0.97102,8e-05,1.59531]
[1779922082773,33.38,74452.81,50.0,-0.97102,8e-05,1.59531]
[1779922082875,33.38,74459.8,50.0,-0.97043,8e-05,1.62256]
[1779922083564,33.38,74465.22,50.0,-0.96997,8e-05,1.64337]
[1779922085266,33.38,74465.22,50.0,-0.96997,8e-05,1.64337]
[1779922085327,33.39,74469.19,50.0,-0.96962,9e-05,1.65929]
[1779922085578,33.39,74467.46,50.0,-0.96977,8e-05,1.65258]
[1779922086585,33.39,74466.61,50.0,-0.96983,8e-05,1.64956]
[1779922087592,33.39,74467.27,50.0,-0.96977,8e-05,1.65239]
[1779922088599,33.39,74468.0,50.0,-0.9697,9e-05,1.65549]
[1779922089606,33.39,74469.22,50.0,-0.96959,9e-05,1.66049]
[1779922094642,33.4,74468.09,50.0,-0.96966,9e-05,1.65739]
[1779922095649,33.4,74467.11,50.0,-0.96974,9e-05,1.65386]
[1779922097663,33.4,74465.59,50.0,-0.96986,8e-05,1.64851]
[1779922098670,33.41,74461.78,50.0,-0.97017,8e-05,1.63411]
[1779922099677,33.41,74460.78,50.0,-0.97025,8e-05,1.63055]
[1779922103517,33.41,74461.34,50.0,-0.97019,8e-05,1.6333]
[1779922103704,33.41,74466.43,50.0,-0.96975,8e-05,1.65352]
[1779922104712,33.42,74469.96,50.0,-0.96944,9e-05,1.66753]
[1779922105719,33.42,74471.36,50.0,-0.96931,9e-05,1.67326]
[1779922107259,33.42,74471.36,50.0,-0.96931,9e-05,1.67326]
[1779922107347,33.42,74472.24,50.0,-0.96923,9e-05,1.67717]
[1779922107733,33.42,74465.64,50.0,-0.96979,8e-05,1.65151]
[1779922109749,33.42,74466.49,50.0,-0.96971,9e-05,1.6553]
[1779922112478,33.42,74466.98,50.0,-0.96966,9e-05,1.65746]
[1779922112770,33.43,74465.01,50.0,-0.96993,8e-05,1.64356]
[1779922113777,33.43,74466.31,50.0,-0.96982,8e-05,1.64885]
[1779922118464,33.43,74466.73,50.0,-0.96976,8e-05,1.65129]
[1779922122845,33.44,74465.96,50.0,-0.96979,8e-05,1.64991]
[1779922123852,33.45,74465.19,50.0,-0.96985,8e-05,1.64746]
[1779922125865,33.45,74466.21,50.0,-0.96975,8e-05,1.65195]
[1779922129894,33.46,74465.22,50.0,-0.96981,8e-05,1.64918]
[1779922134929,33.46,74465.46,50.0,-0.96976,8e-05,1.65143]
[1779922139964,33.47,74465.36,50.0,-0.96974,8e-05,1.65235]
[1779922141978,33.47,74454.82,50.0,-0.97061,8e-05,1.61248]
[1779922142985,33.48,74447.46,50.0,-0.97121,8e-05,1.58502]
[1779922144999,33.48,74448.26,50.0,-0.97113,8e-05,1.58877]
[1779922145673,33.48,74448.26,50.0,-0.97113,8e-05,1.58877]
[1779922146956,33.48,74448.14,50.0,-0.97113,8e-05,1.58868]
[1779922147106,33.48,74448.14,50.0,-0.97113,8e-05,1.58868]
[1779922147251,33.48,74448.14,50.0,-0.97113,8e-05,1.58868]
[1779922147364,33.48,74445.21,50.0,-0.97136,8e-05,1.57806]
[1779922148105,33.48,74445.21,50.0,-0.97136,8e-05,1.57806]
[1779922148153,33.49,74428.85,50.0,-0.97265,8e-05,1.51813]
[1779922149182,33.49,74427.32,50.0,-0.97276,8e-05,1.51305]
[1779922149671,33.49,74427.32,50.0,-0.97276,8e-05,1.51305]
[1779922152065,33.5,74426.07,50.0,-0.97283,8e-05,1.50997]
[1779922153072,33.5,74432.56,50.0,-0.97231,8e-05,1.53408]
[1779922154079,33.5,74434.57,50.0,-0.97214,8e-05,1.5419]
[1779922158110,33.51,74435.35,50.0,-0.97204,8e-05,1.54651]
[1779922159117,33.52,74437.68,50.0,-0.97185,8e-05,1.55553]
[1779922160124,33.52,74439.9,50.0,-0.97166,8e-05,1.56417]
[1779922164152,33.53,74440.8,50.0,-0.97155,8e-05,1.5691]
[1779922166166,33.53,74441.6,50.0,-0.97147,8e-05,1.57286]
[1779922169186,33.54,74440.75,50.0,-0.97152,8e-05,1.57085]
[1779922172208,33.55,74434.67,50.0,-0.97209,8e-05,1.54295]
[1779922173215,33.55,74429.85,50.0,-0.97246,8e-05,1.52574]
[1779922174222,33.55,74427.93,50.0,-0.9726,8e-05,1.51921]
[1779922180264,33.57,74427.81,50.0,-0.97255,8e-05,1.52156]
[1779922181270,33.57,74429.49,50.0,-0.97241,8e-05,1.52814]
[1779922182278,33.57,74434.01,50.0,-0.97204,8e-05,1.54514]
[1779922183285,33.58,74436.41,50.0,-0.97184,8e-05,1.5544]
[1779922184603,33.58,74436.17,50.0,-0.97185,8e-05,1.55393]
[1779922184739,33.58,74436.17,50.0,-0.97185,8e-05,1.55393]
[1779922185299,33.58,74442.99,50.0,-0.97129,8e-05,1.57965]
[1779922187313,33.58,74441.82,50.0,-0.97137,8e-05,1.57602]
[1779922189327,33.59,74443.83,50.0,-0.97119,8e-05,1.58427]
[1779922190334,33.59,74442.55,50.0,-0.97129,8e-05,1.57985]
[1779922192490,33.59,74443.25,50.0,-0.97122,8e-05,1.58283]
[1779922193355,33.6,74441.3,50.0,-0.97137,8e-05,1.57628]
[1779922195369,33.6,74438.97,50.0,-0.97154,8e-05,1.56837]
[1779922196376,33.6,74436.05,50.0,-0.97176,8e-05,1.55794]
[1779922197002,33.6,74436.05,50.0,-0.97176,8e-05,1.55794]
[1779922197383,33.61,74434.28,50.0,-0.9719,8e-05,1.55182]
[1779922201767,33.62,74433.7,50.0,-0.97191,8e-05,1.55133]
[1779922202418,33.62,74428.65,50.0,-0.9723,8e-05,1.53324]
[1779922203425,33.62,74425.73,50.0,-0.97252,8e-05,1.52305]
[1779922205440,33.63,74427.3,50.0,-0.97237,8e-05,1.52968]
[1779922209148,33.63,74427.62,50.0,-0.97232,8e-05,1.53219]
[1779922212489,33.65,74428.57,50.0,-0.97221,8e-05,1.53742]
[1779922216517,33.66,74431.14,50.0,-0.97197,8e-05,1.54857]
[1779922217524,33.66,74426.33,50.0,-0.97234,8e-05,1.53139]
[1779922218531,33.66,74425.41,50.0,-0.9724,8e-05,1.52849]
[1779922221128,33.67,74425.78,50.0,-0.97235,8e-05,1.53073]
[1779922222559,33.67,74427.55,50.0,-0.97219,8e-05,1.53807]
[1779922223566,33.67,74428.4,50.0,-0.97212,8e-05,1.54161]
[1779922224572,33.68,74427.14,50.0,-0.97221,8e-05,1.53743]
[1779922225580,33.68,74425.91,50.0,-0.97229,8e-05,1.53338]
[1779922226587,33.68,74418.01,50.0,-0.9729,8e-05,1.50523]
[1779922227596,33.68,74415.82,50.0,-0.97306,8e-05,1.49786]
[1779922228589,33.68,74415.82,50.0,-0.97306,8e-05,1.49786]
[1779922229611,33.69,74413.42,50.0,-0.97322,8e-05,1.49027]
[1779922229731,33.69,74413.42,50.0,-0.97322,8e-05,1.49027]
[1779922229787,33.69,74413.42,50.0,-0.97322,8e-05,1.49027]
[1779922229968,33.69,74413.42,50.0,-0.97322,8e-05,1.49027]
[1779922230617,33.69,74412.22,50.0,-0.9733,8e-05,1.4865]
[1779922231725,33.7,74412.14,50.0,-0.9734,8e-05,1.48031]
[1779922232632,33.7,74413.27,50.0,-0.97331,8e-05,1.48485]
[1779922236660,33.71,74414.56,50.0,-0.97316,8e-05,1.4915]
[1779922237667,33.72,74412.73,50.0,-0.97329,8e-05,1.48548]
[1779922238673,33.72,74411.88,50.0,-0.97335,8e-05,1.48297]
[1779922240688,33.72,74412.6,50.0,-0.97327,8e-05,1.48656]
[1779922245723,33.74,74412.34,50.0,-0.97323,8e-05,1.48817]
[1779922251765,33.76,74412.13,50.0,-0.97319,8e-05,1.49044]
[1779922253779,33.76,74414.18,50.0,-0.97301,8e-05,1.49876]
[1779922254786,33.77,74415.15,50.0,-0.97292,8e-05,1.50272]
[1779922256800,33.77,74420.44,50.0,-0.97249,8e-05,1.52273]
[1779922257807,33.78,74423.68,50.0,-0.97223,8e-05,1.53493]
[1779922258814,33.78,74425.77,50.0,-0.97205,8e-05,1.54298]
[1779922259821,33.78,74426.53,50.0,-0.97198,8e-05,1.54617]
[1779922264859,33.79,74428.6,50.0,-0.97178,8e-05,1.55579]
[1779922267879,33.8,74427.79,50.0,-0.97181,8e-05,1.55401]
[1779922268886,33.8,74427.08,50.0,-0.97186,8e-05,1.55179]
[1779922269893,33.8,74427.79,50.0,-0.9718,8e-05,1.55479]
[1779922270900,33.81,74426.15,50.0,-0.97192,8e-05,1.54918]
[1779922271907,33.81,74427.15,50.0,-0.97183,8e-05,1.55324]
[1779922272914,33.81,74425.99,50.0,-0.97191,8e-05,1.54939]
[1779922274948,33.82,74427.38,50.0,-0.97179,8e-05,1.55528]
[1779922275950,33.82,74436.03,50.0,-0.97108,8e-05,1.58765]
[1779922276957,33.82,74442.61,50.0,-0.97054,8e-05,1.61268]
[1779922277966,33.82,74443.08,50.0,-0.97049,8e-05,1.61479]
[1779922279980,33.83,74444.33,50.0,-0.97037,8e-05,1.6201]
[1779922282146,33.83,74444.56,50.0,-0.97035,8e-05,1.62126]
[1779922282347,33.83,74444.56,50.0,-0.97035,8e-05,1.62126]
[1779922282573,33.83,74444.56,50.0,-0.97035,8e-05,1.62126]
[1779922283001,33.83,74447.62,50.0,-0.97008,8e-05,1.63342]
[1779922285016,33.83,74444.14,50.0,-0.97036,8e-05,1.62079]
[1779922286023,33.84,74439.94,50.0,-0.9707,8e-05,1.60524]
[1779922287140,33.84,74439.94,50.0,-0.9707,8e-05,1.60524]
[1779922287398,33.84,74436.32,50.0,-0.97098,8e-05,1.59229]
[1779922287887,33.84,74436.32,50.0,-0.97098,8e-05,1.59229]
[1779922288038,33.84,74425.57,50.0,-0.97184,8e-05,1.5529]
[1779922289045,33.84,74414.61,50.0,-0.9727,8e-05,1.51314]
[1779922290051,33.87,74407.87,50.0,-0.97312,8e-05,1.49334]
[1779922292066,33.87,74408.3,50.0,-0.97318,8e-05,1.4894]
[1779922292777,33.87,74408.3,50.0,-0.97318,8e-05,1.4894]
[1779922294081,33.88,74406.46,50.0,-0.9733,8e-05,1.48386]
[1779922295088,33.88,74407.23,50.0,-0.97323,8e-05,1.48709]
[1779922297102,33.89,74413.19,50.0,-0.97275,8e-05,1.50933]
[1779922298109,33.89,74416.86,50.0,-0.97245,8e-05,1.52299]
[1779922300123,33.9,74418.3,50.0,-0.97232,8e-05,1.52907]
[1779922302137,33.9,74419.53,50.0,-0.97221,8e-05,1.53439]
[1779922304151,33.91,74418.58,50.0,-0.97226,8e-05,1.53178]
[1779922305158,33.91,74416.42,50.0,-0.97242,8e-05,1.5244]
[1779922308179,33.92,74412.13,50.0,-0.97273,8e-05,1.51027]
[1779922309186,33.92,74408.71,50.0,-0.97298,8e-05,1.49851]
[1779922310193,33.92,74408.02,50.0,-0.97302,8e-05,1.49653]
[1779922314221,33.93,74404.57,50.0,-0.97324,8e-05,1.4862]
[1779922315551,33.94,74399.66,50.0,-0.9736,8e-05,1.46938]
[1779922319256,33.95,74400.32,50.0,-0.97351,8e-05,1.47378]
[1779922320263,33.95,74398.98,50.0,-0.9736,7e-05,1.46959]
[1779922321269,33.96,74398.21,50.0,-0.97365,7e-05,1.46741]
[1779922323728,33.96,74400.51,50.0,-0.97345,8e-05,1.47654]
[1779922324291,33.97,74402.78,50.0,-0.97327,8e-05,1.48506]
[1779922325310,33.97,74407.6,50.0,-0.97289,8e-05,1.50266]
[1779922326316,33.97,74416.45,50.0,-0.97219,8e-05,1.53492]
[1779922327324,33.97,74420.12,50.0,-0.9719,8e-05,1.54867]
[1779922330345,33.98,74419.22,50.0,-0.97194,8e-05,1.54657]
[1779922332359,33.99,74420.32,50.0,-0.97184,8e-05,1.55137]
[1779922333366,33.99,74422.13,50.0,-0.97169,8e-05,1.55837]
[1779922334373,33.99,74424.23,50.0,-0.97151,8e-05,1.56645]
[1779922336387,34.0,74421.93,50.0,-0.97168,8e-05,1.55875]
[1779922338401,34.0,74423.99,50.0,-0.9715,8e-05,1.56705]
[1779922339408,34.0,74425.62,50.0,-0.97136,8e-05,1.57341]
[1779922340414,34.0,74430.04,50.0,-0.971,8e-05,1.59009]
[1779922340887,34.0,74430.04,50.0,-0.971,8e-05,1.59009]
[1779922341422,34.01,74431.78,50.0,-0.97085,8e-05,1.59688]
[1779922342429,34.01,74432.88,50.0,-0.97075,8e-05,1.6013]
[1779922343436,34.01,74432.16,50.0,-0.9708,8e-05,1.59892]
[1779922346460,34.01,74431.03,50.0,-0.97087,8e-05,1.59565]
[1779922348044,34.02,74431.03,50.0,-0.97087,8e-05,1.59597]
[1779922354516,34.03,74432.13,50.0,-0.97084,8e-05,1.59556]
[1779922359551,34.04,74431.88,50.0,-0.97083,8e-05,1.5962]
[1779922363580,34.05,74433.35,50.0,-0.97068,8e-05,1.60292]
[1779922364586,34.05,74434.97,50.0,-0.97054,8e-05,1.60927]
[1779922365592,34.05,74436.31,50.0,-0.97043,8e-05,1.61457]
[1779922366447,34.05,74436.31,50.0,-0.97043,8e-05,1.61457]
[1779922370628,34.06,74433.33,50.0,-0.97064,8e-05,1.60483]
[1779922371635,34.06,74431.27,50.0,-0.9708,8e-05,1.59746]
[1779922372306,34.06,74431.27,50.0,-0.9708,8e-05,1.59746]
[1779922377678,34.07,74431.07,50.0,-0.97078,8e-05,1.59857]
[1779922378684,34.07,74432.67,50.0,-0.97064,8e-05,1.60483]
[1779922383719,34.08,74432.77,50.0,-0.9706,8e-05,1.60668]
[1779922384357,34.08,74432.77,50.0,-0.9706,8e-05,1.60668]
[1779922388264,34.09,74432.12,50.0,-0.97063,8e-05,1.60544]
[1779922388754,34.09,74427.85,50.0,-0.97097,8e-05,1.58987]
[1779922389761,34.09,74424.78,50.0,-0.97121,8e-05,1.57885]
[1779922390768,34.09,74422.96,50.0,-0.97135,8e-05,1.57249]
[1779922391775,34.1,74419.27,50.0,-0.97163,8e-05,1.55933]
[1779922396810,34.11,74419.52,50.0,-0.97157,8e-05,1.56208]
[1779922397817,34.11,74423.72,50.0,-0.97123,8e-05,1.57785]
[1779922398824,34.11,74425.71,50.0,-0.97106,8e-05,1.58553]
[1779922399831,34.11,74427.18,50.0,-0.97094,8e-05,1.59129]
[1779922400838,34.12,74426.04,50.0,-0.97102,8e-05,1.5874]
[1779922401845,34.12,74425.25,50.0,-0.97108,8e-05,1.5848]
[1779922407887,34.13,74423.29,50.0,-0.97119,8e-05,1.57955]
[1779922413607,34.14,74423.31,50.0,-0.97128,8e-05,1.57428]
[1779922418964,34.15,74423.39,50.0,-0.97122,8e-05,1.57695]
[1779922422992,34.16,74424.13,50.0,-0.97113,8e-05,1.58102]
[1779922425009,34.16,74425.89,50.0,-0.97097,8e-05,1.58817]
[1779922428465,34.17,74426.14,50.0,-0.97094,8e-05,1.58973]
[1779922428535,34.17,74428.35,50.0,-0.97074,8e-05,1.59855]
[1779922429042,34.17,74438.99,50.0,-0.96987,8e-05,1.63838]
[1779922430049,34.17,74443.99,50.0,-0.96944,8e-05,1.65765]
[1779922431056,34.17,74443.68,50.0,-0.96946,8e-05,1.65671]
[1779922433069,34.18,74445.52,50.0,-0.9693,8e-05,1.66413]
[1779922438105,34.18,74444.72,50.0,-0.96935,8e-05,1.66205]
[1779922443142,34.19,74444.85,50.0,-0.96931,8e-05,1.66351]
[1779922444149,34.19,74439.32,50.0,-0.96977,8e-05,1.64269]
[1779922445156,34.19,74438.28,50.0,-0.96986,8e-05,1.63896]
[1779922446163,34.19,74440.06,50.0,-0.9697,8e-05,1.64591]
[1779922449184,34.2,74438.43,50.0,-0.96982,8e-05,1.64043]
[1779922450884,34.2,74437.96,50.0,-0.96985,8e-05,1.6391]
[1779922451198,34.2,74430.85,50.0,-0.97044,8e-05,1.61242]
[1779922452207,34.2,74423.77,50.0,-0.97101,8e-05,1.58639]
[1779922453212,34.2,74418.49,50.0,-0.97143,8e-05,1.56727]
[1779922454219,34.2,74416.29,50.0,-0.9716,8e-05,1.55956]
[1779922455226,34.2,74415.15,50.0,-0.97168,8e-05,1.55576]
[1779922459254,34.22,74416.71,50.0,-0.97151,8e-05,1.56325]
[1779922464289,34.23,74416.6,50.0,-0.97148,8e-05,1.56461]
[1779922469325,34.24,74416.45,50.0,-0.97146,8e-05,1.56581]
[1779922472346,34.24,74414.31,50.0,-0.97172,8e-05,1.55244]
[1779922473353,34.25,74413.61,50.0,-0.97177,8e-05,1.55027]
[1779922474360,34.25,74412.71,50.0,-0.97183,8e-05,1.54738]
[1779922478619,34.26,74413.39,50.0,-0.97174,8e-05,1.55134]
[1779922479396,34.26,74414.87,50.0,-0.97162,8e-05,1.55709]
[1779922480404,34.26,74417.44,50.0,-0.97141,8e-05,1.56681]
[1779922485438,34.27,74417.71,50.0,-0.97135,8e-05,1.56951]
[1779922489467,34.28,74414.85,50.0,-0.97154,8e-05,1.56044]
[1779922490474,34.28,74412.6,50.0,-0.97171,8e-05,1.55263]
[1779922492700,34.29,74414.42,50.0,-0.97155,8e-05,1.55997]
[1779922494502,34.29,74415.3,50.0,-0.97147,8e-05,1.56389]
[1779922498530,34.3,74416.03,50.0,-0.97138,8e-05,1.56794]
[1779922503540,34.31,74416.07,50.0,-0.97135,8e-05,1.56946]
[1779922504572,34.31,74417.79,50.0,-0.97119,8e-05,1.57643]
[1779922505579,34.31,74419.49,50.0,-0.97105,8e-05,1.58299]
[1779922507661,34.32,74419.58,50.0,-0.97104,8e-05,1.58364]
[1779922507780,34.32,74424.36,50.0,-0.97064,8e-05,1.60158]
[1779922508600,34.32,74429.92,50.0,-0.97018,8e-05,1.62256]
[1779922509607,34.32,74431.42,50.0,-0.97005,8e-05,1.62842]
[1779922510615,34.32,74435.11,50.0,-0.96974,8e-05,1.64253]
[1779922511621,34.32,74433.6,50.0,-0.96986,8e-05,1.63707]
[1779922512628,34.32,74431.67,50.0,-0.97002,8e-05,1.63005]
[1779922515649,34.33,74429.29,50.0,-0.9702,8e-05,1.62186]
[1779922517663,34.33,74430.98,50.0,-0.97005,8e-05,1.62869]
[1779922519677,34.33,74431.86,50.0,-0.96996,8e-05,1.63246]
[1779922521692,34.34,74435.94,50.0,-0.96961,8e-05,1.64829]
[1779922524712,34.34,74437.18,50.0,-0.9695,8e-05,1.65359]
[1779922526727,34.34,74438.13,50.0,-0.96941,8e-05,1.65759]
[1779922528741,34.37,74436.73,50.0,-0.96944,8e-05,1.65607]
[1779922533776,34.42,74436.83,50.0,-0.96934,8e-05,1.65894]
[1779922536501,34.43,74436.76,50.0,-0.9693,8e-05,1.66067]
[1779922536796,34.43,74428.4,50.0,-0.97,8e-05,1.62938]
[1779922537805,34.43,74424.0,50.0,-0.97035,8e-05,1.61322]
[1779922538811,34.44,74423.06,50.0,-0.97042,8e-05,1.60999]
[1779922539820,34.44,74420.63,50.0,-0.97062,8e-05,1.60127]
[1779922541834,34.44,74421.33,50.0,-0.97055,8e-05,1.60441]
[1779922544855,34.45,74422.82,50.0,-0.97041,8e-05,1.61074]
[1779922545343,34.45,74422.82,50.0,-0.97041,8e-05,1.61074]
[1779922545956,34.45,74422.82,50.0,-0.97041,8e-05,1.61074]
[1779922545862,34.45,74420.34,50.0,-0.9706,8e-05,1.60182]
[1779922546868,34.45,74416.77,50.0,-0.97089,8e-05,1.58896]
[1779922548890,34.45,74404.06,50.0,-0.97188,8e-05,1.54338]
[1779922549345,34.45,74404.06,50.0,-0.97188,8e-05,1.54338]
[1779922549896,34.45,74399.71,50.0,-0.97221,8e-05,1.52818]
[1779922550903,34.48,74398.4,50.0,-0.97223,8e-05,1.52742]
[1779922551910,34.5,74399.11,50.0,-0.97209,8e-05,1.53387]
[1779922552917,34.53,74398.39,50.0,-0.97206,8e-05,1.53509]
[1779922553924,34.55,74396.78,50.0,-0.9721,8e-05,1.53311]
[1779922555938,34.6,74395.86,50.0,-0.97201,8e-05,1.53737]
[1779922557467,34.6,74395.86,50.0,-0.97201,8e-05,1.53737]
[1779922557468,34.6,74395.86,50.0,-0.97201,8e-05,1.53737]
[1779922557952,34.64,74381.04,50.0,-0.97298,8e-05,1.49234]
[1779922558218,34.64,74381.04,50.0,-0.97298,8e-05,1.49234]
[1779922558471,34.64,74381.04,50.0,-0.97298,8e-05,1.49234]
[1779922558580,34.64,74381.04,50.0,-0.97298,8e-05,1.49234]
[1779922558959,34.67,74360.83,50.0,-0.97438,7e-05,1.42734]
[1779922559134,34.67,74360.83,50.0,-0.97438,7e-05,1.42734]
[1779922559970,34.67,74350.52,50.0,-0.9751,7e-05,1.3934]
[1779922560975,34.67,74342.77,50.0,-0.97562,7e-05,1.36847]
[1779922561982,34.68,74343.69,50.0,-0.97555,7e-05,1.37212]
[1779922562374,34.68,74343.69,50.0,-0.97555,7e-05,1.37212]
[1779922562989,34.68,74346.83,50.0,-0.97532,7e-05,1.38306]
[1779922564881,34.69,74347.57,50.0,-0.97524,7e-05,1.38672]
[1779922568025,34.7,74348.84,50.0,-0.97511,7e-05,1.39273]
[1779922569032,34.71,74351.25,50.0,-0.97493,7e-05,1.40132]
[1779922570039,34.71,74352.09,50.0,-0.97486,7e-05,1.40469]
[1779922571046,34.71,74353.99,50.0,-0.97471,7e-05,1.4116]
[1779922572053,34.72,74352.44,50.0,-0.97481,7e-05,1.40699]
[1779922577088,34.74,74352.06,50.0,-0.97478,7e-05,1.40855]
[1779922578095,34.74,74350.84,50.0,-0.97485,7e-05,1.40505]
[1779922580109,34.75,74349.7,50.0,-0.97491,7e-05,1.4024]
[1779922582123,34.75,74352.01,50.0,-0.97472,7e-05,1.41124]
[1779922583130,34.76,74350.97,50.0,-0.97478,7e-05,1.40833]
[1779922584136,34.76,74353.03,50.0,-0.97462,7e-05,1.41577]
[1779922588165,34.77,74354.06,50.0,-0.9745,7e-05,1.42142]
[1779922589172,34.78,74354.94,50.0,-0.97443,7e-05,1.42492]
[1779922590178,34.78,74356.83,50.0,-0.97428,7e-05,1.43182]
[1779922591186,34.79,74358.57,50.0,-0.97425,7e-05,1.43187]
[1779922592193,34.79,74360.21,50.0,-0.97412,7e-05,1.43792]
[1779922593200,34.79,74359.37,50.0,-0.97417,7e-05,1.43559]
[1779922594207,34.79,74358.22,50.0,-0.97424,7e-05,1.43223]
[1779922595214,34.8,74359.59,50.0,-0.97413,7e-05,1.43738]
[1779922597228,34.8,74358.42,50.0,-0.97419,7e-05,1.43446]
[1779922600249,34.81,74356.95,50.0,-0.97427,7e-05,1.43105]
[1779922605284,34.83,74356.58,50.0,-0.97424,7e-05,1.4324]
[1779922606291,34.83,74358.5,50.0,-0.97409,7e-05,1.4394]
[1779922608305,34.84,74357.55,50.0,-0.97413,7e-05,1.43722]
[1779922611326,34.85,74358.86,50.0,-0.97401,7e-05,1.44317]
[1779922614077,34.86,74358.57,50.0,-0.97401,7e-05,1.4432]
[1779922614346,34.86,74363.21,50.0,-0.97366,7e-05,1.45947]
[1779922615354,34.86,74368.47,50.0,-0.97326,7e-05,1.47801]
[1779922616469,34.86,74368.47,50.0,-0.97326,7e-05,1.47801]
[1779922616469,34.89,74371.07,50.0,-0.97296,7e-05,1.49188]
[1779922618375,34.92,74377.84,50.0,-0.97236,8e-05,1.51969]
[1779922619615,34.97,74381.05,50.0,-0.97194,8e-05,1.53875]
[1779922620389,34.97,74383.14,50.0,-0.97178,8e-05,1.54615]
[1779922621396,35.01,74383.92,50.0,-0.97157,8e-05,1.55555]
[1779922626431,35.07,74377.69,50.0,-0.97185,8e-05,1.54289]
[1779922627403,35.07,74377.69,50.0,-0.97185,8e-05,1.54289]
[1779922627438,35.09,74370.68,50.0,-0.97232,8e-05,1.52112]
[1779922628445,35.11,74366.59,50.0,-0.97256,8e-05,1.51006]
[1779922630459,35.11,74364.17,50.0,-0.97273,7e-05,1.50241]
[1779922631160,35.11,74364.17,50.0,-0.97273,7e-05,1.50241]
[1779922633481,35.12,74373.14,50.0,-0.97201,8e-05,1.53527]
[1779922634488,35.12,74375.67,50.0,-0.97181,8e-05,1.54452]
[1779922635495,35.12,74377.25,50.0,-0.97168,8e-05,1.55044]
[1779922636502,35.13,74378.58,50.0,-0.97157,8e-05,1.55547]
[1779922638516,35.15,74379.86,50.0,-0.9714,8e-05,1.56338]
[1779922639522,35.16,74380.69,50.0,-0.97127,8e-05,1.56925]
[1779922641537,35.2,74382.51,50.0,-0.97101,8e-05,1.5813]
[1779922645394,35.23,74382.57,50.0,-0.97088,8e-05,1.58694]
[1779922645663,35.23,74382.57,50.0,-0.97088,8e-05,1.58694]
[1779922645719,35.23,74385.3,50.0,-0.97066,8e-05,1.59701]
[1779922646578,35.25,74389.77,50.0,-0.97025,8e-05,1.61552]
[1779922647584,35.26,74391.31,50.0,-0.97008,8e-05,1.62315]
[1779922648591,35.27,74392.12,50.0,-0.96998,8e-05,1.628]
[1779922649597,35.28,74391.23,50.0,-0.97001,8e-05,1.62655]
[1779922651612,35.31,74392.3,50.0,-0.96996,8e-05,1.6272]
[1779922656647,35.36,74392.12,50.0,-0.96978,8e-05,1.63522]
[1779922663696,35.38,74392.02,50.0,-0.9697,8e-05,1.63888]
[1779922668731,35.39,74392.0,50.0,-0.96969,8e-05,1.63959]
[1779922673766,35.39,74392.04,50.0,-0.96966,8e-05,1.64052]
[1779922678800,35.4,74387.0,50.0,-0.97005,8e-05,1.62291]
[1779922679808,35.4,74384.64,50.0,-0.97024,8e-05,1.61454]
[1779922681821,35.4,74382.31,50.0,-0.97042,8e-05,1.60652]
[1779922683836,35.4,74384.25,50.0,-0.97025,8e-05,1.61395]
[1779922688871,35.44,74384.57,50.0,-0.97009,8e-05,1.62126]
[1779922691893,35.47,74383.53,50.0,-0.97005,8e-05,1.62284]
[1779922693907,35.5,74382.8,50.0,-0.97003,8e-05,1.62374]
[1779922697935,35.52,74383.55,50.0,-0.96989,8e-05,1.63026]
[1779922702970,35.57,74383.73,50.0,-0.9697,8e-05,1.63882]
[1779922708031,35.6,74377.74,50.0,-0.97005,8e-05,1.62291]
[1779922708147,35.6,74377.74,50.0,-0.97005,8e-05,1.62291]
[1779922709013,35.6,74372.82,50.0,-0.97044,8e-05,1.60538]
[1779922710020,35.61,74370.78,50.0,-0.97059,8e-05,1.59828]
[1779922713041,35.61,74369.5,50.0,-0.9708,8e-05,1.58761]
[1779922714048,35.61,74365.62,50.0,-0.97109,8e-05,1.57407]
[1779922715056,35.61,74362.13,50.0,-0.97136,8e-05,1.56202]
[1779922716062,35.61,74361.5,50.0,-0.9714,8e-05,1.56007]
[1779922717069,35.62,74363.36,50.0,-0.97125,8e-05,1.56689]
[1779922719083,35.62,74362.66,50.0,-0.97129,8e-05,1.56494]
[1779922720090,35.62,74361.76,50.0,-0.97136,8e-05,1.56204]
[1779922723111,35.63,74357.99,50.0,-0.97163,8e-05,1.54962]
[1779922723426,35.63,74357.99,50.0,-0.97163,8e-05,1.54962]
[1779922723509,35.63,74357.99,50.0,-0.97163,8e-05,1.54962]
[1779922724118,35.63,74348.34,50.0,-0.97235,7e-05,1.51645]
[1779922725125,35.63,74340.79,50.0,-0.97291,7e-05,1.49097]
[1779922726132,35.65,74340.69,50.0,-0.97283,7e-05,1.49441]
[1779922727139,35.68,74339.91,50.0,-0.97281,7e-05,1.49547]
[1779922728146,35.7,74334.96,50.0,-0.97309,7e-05,1.48236]
[1779922730160,35.75,74334.14,50.0,-0.97298,7e-05,1.48729]
[1779922732175,35.8,74332.81,50.0,-0.97292,7e-05,1.4903]
[1779922737209,35.89,74333.2,50.0,-0.97257,7e-05,1.50636]
[1779922738216,35.9,74331.9,50.0,-0.97266,7e-05,1.50229]
[1779922739222,35.9,74332.72,50.0,-0.97259,7e-05,1.50542]
[1779922742244,35.96,74328.95,50.0,-0.97264,7e-05,1.5027]
[1779922744258,36.01,74329.71,50.0,-0.97244,7e-05,1.51204]
[1779922749293,36.11,74329.57,50.0,-0.97211,7e-05,1.52714]
[1779922754328,36.2,74328.93,50.0,-0.97185,7e-05,1.53916]
[1779922759363,36.21,74329.09,50.0,-0.9718,7e-05,1.54107]
[1779922761972,36.21,74329.25,50.0,-0.97179,7e-05,1.54188]
[1779922762196,36.21,74329.25,50.0,-0.97179,7e-05,1.54188]
[1779922762590,36.21,74320.44,50.0,-0.97243,7e-05,1.51243]
[1779922763222,36.21,74320.44,50.0,-0.97243,7e-05,1.51243]
[1779922763483,36.21,74313.29,50.0,-0.97294,7e-05,1.48867]
[1779922764399,36.22,74311.93,50.0,-0.97304,7e-05,1.48444]
[1779922766412,36.24,74311.5,50.0,-0.97298,7e-05,1.48693]
[1779922768425,36.25,74313.62,50.0,-0.97281,7e-05,1.49472]
[1779922769433,36.25,74316.05,50.0,-0.97263,7e-05,1.50323]
[1779922770440,36.25,74320.22,50.0,-0.97231,7e-05,1.51763]
[1779922771447,36.25,74320.67,50.0,-0.97239,7e-05,1.5129]
[1779922773461,36.26,74319.19,50.0,-0.97248,7e-05,1.50852]
[1779922774468,36.26,74318.19,50.0,-0.97255,7e-05,1.50546]
[1779922775475,36.26,74315.21,50.0,-0.97276,7e-05,1.49577]
[1779922776482,36.26,74312.43,50.0,-0.97295,7e-05,1.4868]
[1779922777489,36.26,74311.73,50.0,-0.973,7e-05,1.4848]
[1779922778496,36.27,74312.54,50.0,-0.97293,7e-05,1.48786]
[1779922782524,36.28,74311.87,50.0,-0.97295,7e-05,1.48703]
[1779922787560,36.29,74312.23,50.0,-0.97289,7e-05,1.48997]
[1779922791588,36.3,74311.57,50.0,-0.9729,7e-05,1.48948]
[1779922796623,36.31,74311.81,50.0,-0.97284,7e-05,1.492]
[1779922799644,36.32,74315.25,50.0,-0.97257,7e-05,1.50454]
[1779922800753,36.32,74315.25,50.0,-0.97257,7e-05,1.50454]
[1779922800904,36.32,74305.43,50.0,-0.97327,7e-05,1.47213]
[1779922801787,36.32,74305.43,50.0,-0.97327,7e-05,1.47213]
[1779922801918,36.32,74305.43,50.0,-0.97327,7e-05,1.47213]
[1779922802003,36.34,74289.55,50.0,-0.97431,7e-05,1.42392]
[1779922802358,36.34,74289.55,50.0,-0.97431,7e-05,1.42392]
[1779922803093,36.35,74277.77,50.0,-0.9751,7e-05,1.38675]
[1779922804233,36.35,74283.43,50.0,-0.97471,7e-05,1.40524]
[1779922804916,36.35,74283.43,50.0,-0.97471,7e-05,1.40524]
[1779922804933,36.35,74285.64,50.0,-0.97455,7e-05,1.41278]
[1779922805713,36.36,74286.67,50.0,-0.97447,7e-05,1.41655]
[1779922806720,36.36,74277.69,50.0,-0.97507,7e-05,1.38838]
[1779922807842,36.36,74276.59,50.0,-0.97513,7e-05,1.38541]
[1779922808734,36.37,74273.21,50.0,-0.97535,7e-05,1.37527]
[1779922809741,36.37,74277.73,50.0,-0.97503,7e-05,1.39004]
[1779922810748,36.37,74277.07,50.0,-0.97506,7e-05,1.38845]
[1779922812762,36.38,74278.1,50.0,-0.97497,7e-05,1.39271]
[1779922816237,36.38,74278.39,50.0,-0.97494,7e-05,1.39412]
[1779922816265,36.39,74282.51,50.0,-0.97464,7e-05,1.40823]
[1779922817797,36.4,74283.26,50.0,-0.97457,7e-05,1.41156]
[1779922818804,36.4,74282.59,50.0,-0.97462,7e-05,1.40942]
[1779922821825,36.41,74283.39,50.0,-0.97452,7e-05,1.41383]
[1779922822834,36.41,74284.08,50.0,-0.97446,7e-05,1.4165]
[1779922823840,36.41,74280.25,50.0,-0.97472,7e-05,1.40471]
[1779922824847,36.42,74278.96,50.0,-0.97479,7e-05,1.40108]
[1779922825854,36.42,74275.27,50.0,-0.97503,7e-05,1.38986]
[1779922826861,36.42,74272.83,50.0,-0.97519,7e-05,1.38266]
[1779922827868,36.43,74271.98,50.0,-0.97523,7e-05,1.38049]
[1779922828875,36.43,74267.84,50.0,-0.9755,7e-05,1.36802]
[1779922830889,36.44,74267.11,50.0,-0.97552,7e-05,1.3668]
[1779922832903,36.45,74265.44,50.0,-0.97572,7e-05,1.35649]
[1779922833915,36.45,74264.62,50.0,-0.97576,7e-05,1.35449]
[1779922834410,36.45,74264.62,50.0,-0.97576,7e-05,1.35449]
[1779922834920,36.45,74260.16,50.0,-0.97604,7e-05,1.34126]
[1779922835927,36.46,74256.89,50.0,-0.97624,6e-05,1.33179]
[1779922837024,36.46,74256.89,50.0,-0.97624,6e-05,1.33179]
[1779922837090,36.46,74259.37,50.0,-0.97606,6e-05,1.33998]
[1779922837944,36.46,74267.05,50.0,-0.97555,7e-05,1.36434]
[1779922838951,36.47,74272.32,50.0,-0.97519,7e-05,1.38137]
[1779922840965,36.48,74270.02,50.0,-0.97532,7e-05,1.37516]
[1779922841972,36.48,74271.19,50.0,-0.97523,7e-05,1.37935]
[1779922843231,36.48,74276.54,50.0,-0.97486,7e-05,1.39674]
[1779922843986,36.49,74283.16,50.0,-0.9744,7e-05,1.41833]
[1779922844993,36.49,74286.22,50.0,-0.97418,7e-05,1.42861]
[1779922849021,36.5,74288.55,50.0,-0.97398,7e-05,1.43785]
[1779922851692,36.5,74288.83,50.0,-0.97395,7e-05,1.43917]
[1779922853049,36.51,74290.67,50.0,-0.97379,7e-05,1.44638]
[1779922854970,36.51,74290.18,50.0,-0.97382,7e-05,1.44519]
[1779922855142,36.51,74290.18,50.0,-0.97382,7e-05,1.44519]
[1779922858085,36.52,74292.0,50.0,-0.97366,7e-05,1.45271]
[1779922859149,36.52,74292.0,50.0,-0.97366,7e-05,1.45271]
[1779922859264,36.53,74299.73,50.0,-0.9731,7e-05,1.47845]
[1779922859351,36.53,74299.73,50.0,-0.9731,7e-05,1.47845]
[1779922860105,36.53,74299.73,50.0,-0.9731,7e-05,1.47845]
[1779922860172,36.53,74311.27,50.0,-0.97226,7e-05,1.51725]
[1779922861108,36.53,74311.67,50.0,-0.97222,7e-05,1.51888]
[1779922862115,36.53,74312.81,50.0,-0.97213,7e-05,1.523]
[1779922862973,36.53,74312.81,50.0,-0.97213,7e-05,1.523]
[1779922863122,36.54,74312.2,50.0,-0.97217,7e-05,1.52122]
[1779922863835,36.54,74312.2,50.0,-0.97217,7e-05,1.52122]
[1779922864132,36.54,74316.86,50.0,-0.97182,7e-05,1.53726]
[1779922865136,36.54,74320.93,50.0,-0.97151,7e-05,1.55137]
[1779922866143,36.54,74320.14,50.0,-0.97156,7e-05,1.5489]
[1779922870171,36.55,74321.05,50.0,-0.97148,8e-05,1.55294]
[1779922874331,36.55,74322.03,50.0,-0.97138,8e-05,1.55719]
[1779922875206,36.55,74318.9,50.0,-0.97161,7e-05,1.54671]
[1779922875915,36.55,74318.9,50.0,-0.97161,7e-05,1.54671]
[1779922876213,36.55,74311.88,50.0,-0.97213,7e-05,1.52315]
[1779922877220,36.56,74309.11,50.0,-0.97233,7e-05,1.51411]
[1779922878227,36.56,74310.03,50.0,-0.97225,7e-05,1.51749]
[1779922879234,36.56,74310.63,50.0,-0.9722,7e-05,1.51979]
[1779922880081,36.56,74310.63,50.0,-0.9722,7e-05,1.51979]
[1779922880241,36.56,74306.32,50.0,-0.97251,7e-05,1.50561]
[1779922881248,36.56,74300.55,50.0,-0.97292,7e-05,1.48672]
[1779922882255,36.57,74301.7,50.0,-0.97283,7e-05,1.49087]
[1779922882968,36.57,74301.7,50.0,-0.97283,7e-05,1.49087]
[1779922883262,36.57,74305.4,50.0,-0.97256,7e-05,1.5035]
[1779922886283,36.57,74306.21,50.0,-0.97248,7e-05,1.50712]
[1779922887290,36.58,74305.01,50.0,-0.97256,7e-05,1.50341]
[1779922892325,36.59,74305.44,50.0,-0.97261,7e-05,1.4998]
[1779922894339,36.59,74307.79,50.0,-0.97242,7e-05,1.50826]
[1779922897359,36.6,74309.91,50.0,-0.97225,7e-05,1.51624]
[1779922898367,36.6,74310.99,50.0,-0.97216,7e-05,1.52015]
[1779922902395,36.6,74312.34,50.0,-0.97204,7e-05,1.5258]
[1779922904411,36.61,74313.78,50.0,-0.97192,7e-05,1.53118]
[1779922906425,36.61,74314.62,50.0,-0.97185,7e-05,1.53454]
[1779922907432,36.61,74316.38,50.0,-0.97171,7e-05,1.54075]
[1779922909204,36.61,74316.38,50.0,-0.97171,7e-05,1.54075]
[1779922911460,36.62,74317.25,50.0,-0.97163,7e-05,1.54468]
[1779922913172,36.62,74318.62,50.0,-0.97151,7e-05,1.5498]
[1779922916495,36.63,74316.72,50.0,-0.97164,7e-05,1.54401]
[1779922918129,36.63,74316.72,50.0,-0.97164,7e-05,1.54401]
[1779922918142,36.63,74315.31,50.0,-0.97173,7e-05,1.5397]
[1779922918509,36.63,74313.82,50.0,-0.97184,7e-05,1.53465]
[1779922920153,36.63,74309.72,50.0,-0.97214,7e-05,1.52135]
[1779922920523,36.63,74303.79,50.0,-0.97257,7e-05,1.5015]
[1779922921529,36.64,74304.78,50.0,-0.97249,7e-05,1.50511]
[1779922922537,36.64,74305.84,50.0,-0.97241,7e-05,1.50894]
[1779922924551,36.64,74307.13,50.0,-0.9723,7e-05,1.51384]
[1779922925558,36.64,74307.85,50.0,-0.97224,7e-05,1.51654]
[1779922926565,36.65,74310.91,50.0,-0.97201,7e-05,1.52711]
[1779922927572,36.65,74310.22,50.0,-0.97205,7e-05,1.52506]
[1779922928579,36.65,74307.84,50.0,-0.97222,7e-05,1.51733]
[1779922929586,36.65,74306.92,50.0,-0.97228,7e-05,1.51451]
[1779922933616,36.66,74307.84,50.0,-0.97219,7e-05,1.51871]
[1779922935168,36.66,74307.84,50.0,-0.97219,7e-05,1.51871]
[1779922935246,36.68,74312.93,50.0,-0.97175,7e-05,1.53888]
[1779922935629,36.68,74319.22,50.0,-0.97128,8e-05,1.56028]
[1779922937643,36.68,74319.86,50.0,-0.97122,8e-05,1.56292]
[1779922942681,36.69,74319.95,50.0,-0.97119,8e-05,1.56422]
[1779922943688,36.69,74323.31,50.0,-0.97094,8e-05,1.57596]
[1779922948724,36.69,74323.47,50.0,-0.9709,8e-05,1.57742]
[1779922951744,36.7,74324.14,50.0,-0.97095,8e-05,1.57366]
[1779922955608,36.7,74324.16,50.0,-0.97094,8e-05,1.57427]
[1779922955867,36.7,74324.16,50.0,-0.97094,8e-05,1.57427]
[1779922955881,36.7,74327.78,50.0,-0.97066,8e-05,1.58694]
[1779922956700,36.7,74327.78,50.0,-0.97066,8e-05,1.58694]
[1779922956781,36.7,74331.16,50.0,-0.9704,8e-05,1.59884]
[1779922957788,36.7,74334.92,50.0,-0.9701,8e-05,1.6121]
[1779922958974,36.7,74334.92,50.0,-0.9701,8e-05,1.6121]
[1779922960809,36.71,74335.87,50.0,-0.97002,8e-05,1.61578]
[1779922962824,36.71,74336.71,50.0,-0.96995,8e-05,1.61895]
[1779922964839,36.71,74337.48,50.0,-0.96989,8e-05,1.62186]
[1779922969875,36.71,74338.75,50.0,-0.96978,8e-05,1.62683]
[1779922970882,36.71,74339.88,50.0,-0.96968,8e-05,1.6309]
[1779922971890,36.71,74341.17,50.0,-0.96958,8e-05,1.63555]
[1779922972897,36.71,74353.25,50.0,-0.96861,8e-05,1.67874]
[1779922973904,36.71,74355.19,50.0,-0.96846,8e-05,1.68575]
[1779922974911,36.71,74356.44,50.0,-0.96835,8e-05,1.69026]
[1779922977541,36.71,74356.64,50.0,-0.96834,8e-05,1.69096]
[1779922977932,36.71,74358.78,50.0,-0.96816,8e-05,1.69871]
[1779922978604,36.71,74358.78,50.0,-0.96816,8e-05,1.69871]
[1779922978939,36.71,74359.69,50.0,-0.96809,8e-05,1.70199]
[1779922979946,36.71,74361.58,50.0,-0.96794,8e-05,1.70885]
[1779922980953,36.71,74360.76,50.0,-0.968,8e-05,1.70581]
[1779922981960,36.71,74359.33,50.0,-0.96812,8e-05,1.70057]
[1779922982967,36.71,74356.44,50.0,-0.96836,8e-05,1.69006]
[1779922983974,36.71,74357.25,50.0,-0.96829,8e-05,1.69298]
[1779922985988,36.71,74356.49,50.0,-0.96836,8e-05,1.6902]
[1779922988003,36.71,74358.68,50.0,-0.96818,8e-05,1.69812]
[1779922990018,36.71,74357.93,50.0,-0.96824,8e-05,1.69535]
[1779922993039,36.71,74358.65,50.0,-0.96818,8e-05,1.69791]
[1779922994046,36.71,74357.25,50.0,-0.9683,8e-05,1.69281]
[1779922995053,36.71,74357.96,50.0,-0.96824,8e-05,1.69537]
[1779922996069,36.71,74358.85,50.0,-0.96817,8e-05,1.69858]
[1779922996549,36.71,74358.85,50.0,-0.96817,8e-05,1.69858]
[1779922997072,36.71,74360.7,50.0,-0.96802,8e-05,1.70529]
[1779922999086,36.71,74361.8,50.0,-0.96793,8e-05,1.70924]
[1779923000093,36.71,74362.73,50.0,-0.96785,8e-05,1.71259]
[1779923005132,36.71,74365.81,50.0,-0.9676,8e-05,1.72365]
[1779923006141,36.71,74366.86,50.0,-0.96751,8e-05,1.72744]
[1779923010170,36.71,74365.05,50.0,-0.96767,8e-05,1.72052]
[1779923012184,36.71,74365.32,50.0,-0.96778,8e-05,1.7143]
[1779923014652,36.71,74365.71,50.0,-0.96775,8e-05,1.71562]
[1779923020240,36.7,74366.27,50.0,-0.96771,8e-05,1.71737]
[1779923020643,36.7,74366.27,50.0,-0.96771,8e-05,1.71737]
[1779923025647,36.7,74366.13,50.0,-0.96773,8e-05,1.71658]
[1779923035346,36.7,74366.12,50.0,-0.96774,8e-05,1.71602]
[1779923040381,36.7,74365.84,50.0,-0.96777,8e-05,1.71474]
[1779923042395,36.7,74358.78,50.0,-0.96835,8e-05,1.68893]
[1779923043402,36.7,74354.79,50.0,-0.96867,8e-05,1.67451]
[1779923044409,36.7,74355.82,50.0,-0.96859,8e-05,1.67824]
[1779923049444,36.7,74356.46,50.0,-0.96854,8e-05,1.68059]
[1779923050451,36.7,74358.99,50.0,-0.96833,8e-05,1.68974]
[1779923051458,36.7,74359.85,50.0,-0.96826,8e-05,1.69285]
[1779923055531,36.7,74360.43,50.0,-0.96822,8e-05,1.69489]
[1779923056495,36.7,74361.14,50.0,-0.96816,8e-05,1.69745]
[1779923058509,36.7,74362.03,50.0,-0.96809,8e-05,1.70063]
[1779923059516,36.7,74363.17,50.0,-0.96799,8e-05,1.70476]
[1779923064550,36.7,74362.93,50.0,-0.96802,8e-05,1.70369]
[1779923069586,36.69,74362.49,50.0,-0.96806,8e-05,1.70191]
[1779923074621,36.69,74363.01,50.0,-0.96814,8e-05,1.6966]
[1779923076638,36.69,74362.13,50.0,-0.96822,8e-05,1.69336]
[1779923078649,36.69,74363.62,50.0,-0.96809,8e-05,1.69874]
[1779923079656,36.69,74365.88,50.0,-0.96791,8e-05,1.70695]
[1779923081670,36.69,74364.33,50.0,-0.96804,8e-05,1.70121]
[1779923086254,36.69,74363.89,50.0,-0.96808,8e-05,1.69952]
[1779923086706,36.69,74357.97,50.0,-0.96856,8e-05,1.678]
[1779923087713,36.69,74355.77,50.0,-0.96874,8e-05,1.67008]
[1779923088720,36.69,74354.22,50.0,-0.96886,8e-05,1.66454]
[1779923089727,36.69,74354.92,50.0,-0.96881,8e-05,1.66708]
[1779923094764,36.69,74354.35,50.0,-0.96885,8e-05,1.66518]
[1779923098792,36.69,74355.08,50.0,-0.96879,8e-05,1.66792]
[1779923101813,36.69,74354.03,50.0,-0.96887,8e-05,1.66423]
[1779923106848,36.69,74354.8,50.0,-0.96881,8e-05,1.66714]
[1779923108862,36.69,74353.33,50.0,-0.96892,8e-05,1.66191]
[1779923109869,36.69,74354.37,50.0,-0.96884,8e-05,1.66567]
[1779923114904,36.7,74354.48,50.0,-0.96883,8e-05,1.66621]
[1779923119939,36.7,74353.97,50.0,-0.96886,8e-05,1.66453]
[1779923124974,36.7,74354.58,50.0,-0.96881,8e-05,1.66686]
[1779923129003,36.7,74340.52,50.0,-0.96993,8e-05,1.61699]
[1779923129812,36.7,74340.52,50.0,-0.96993,8e-05,1.61699]
[1779923130030,36.7,74340.52,50.0,-0.96993,8e-05,1.61699]
[1779923130057,36.7,74314.37,50.0,-0.97192,7e-05,1.52708]
[1779923131020,36.7,74310.58,50.0,-0.97231,7e-05,1.50771]
[1779923132026,36.7,74305.49,50.0,-0.97267,7e-05,1.4913]
[1779923133353,36.7,74305.49,50.0,-0.97267,7e-05,1.4913]
[1779923133652,36.7,74305.28,50.0,-0.97268,7e-05,1.49091]
[1779923133787,36.7,74305.28,50.0,-0.97268,7e-05,1.49091]
[1779923134005,36.7,74305.28,50.0,-0.97268,7e-05,1.49091]
[1779923134040,36.71,74307.13,50.0,-0.97254,7e-05,1.49736]
[1779923134698,36.71,74307.13,50.0,-0.97254,7e-05,1.49736]
[1779923135047,36.71,74313.23,50.0,-0.97208,7e-05,1.51805]
[1779923137470,36.73,74313.49,50.0,-0.97201,7e-05,1.52156]
[1779923137540,36.74,74314.22,50.0,-0.9719,7e-05,1.52658]
[1779923139075,36.77,74314.85,50.0,-0.97174,7e-05,1.53361]
[1779923141089,36.81,74313.23,50.0,-0.97176,7e-05,1.53278]
[1779923142096,36.82,74314.05,50.0,-0.97165,7e-05,1.5379]
[1779923143103,36.84,74314.74,50.0,-0.97154,7e-05,1.5425]
[1779923144110,36.85,74315.44,50.0,-0.97144,7e-05,1.54705]
[1779923145117,36.86,74316.5,50.0,-0.97132,8e-05,1.55275]
[1779923147131,36.89,74315.92,50.0,-0.97127,8e-05,1.55475]
[1779923149543,36.89,74315.92,50.0,-0.97127,8e-05,1.55475]
[1779923149587,36.89,74315.92,50.0,-0.97127,8e-05,1.55475]
[1779923150535,36.91,74315.67,50.0,-0.97121,8e-05,1.55779]
[1779923150549,36.93,74310.05,50.0,-0.97158,7e-05,1.54063]
[1779923150654,36.93,74310.05,50.0,-0.97158,7e-05,1.54063]
[1779923151159,36.94,74301.83,50.0,-0.97214,7e-05,1.51522]
[1779923152036,36.94,74301.83,50.0,-0.97214,7e-05,1.51522]
[1779923152166,36.94,74295.14,50.0,-0.97262,7e-05,1.4933]
[1779923153173,36.95,74291.8,50.0,-0.97286,7e-05,1.4826]
[1779923154180,36.95,74290.73,50.0,-0.97293,7e-05,1.47941]
[1779923156194,36.95,74290.11,50.0,-0.97296,7e-05,1.47802]
[1779923161230,36.96,74290.02,50.0,-0.97293,7e-05,1.47931]
[1779923166265,36.97,74292.81,50.0,-0.97269,7e-05,1.49007]
[1779923167272,36.98,74297.2,50.0,-0.97237,7e-05,1.50487]
[1779923167767,36.98,74297.2,50.0,-0.97237,7e-05,1.50487]
[1779923168278,36.98,74299.72,50.0,-0.97218,7e-05,1.51352]
[1779923169286,36.98,74301.04,50.0,-0.97208,7e-05,1.51818]
[1779923175328,36.99,74301.49,50.0,-0.97201,7e-05,1.52119]
[1779923176335,36.99,74298.8,50.0,-0.9722,7e-05,1.51248]
[1779923177342,36.99,74296.44,50.0,-0.97237,7e-05,1.50491]
[1779923181754,37.0,74296.1,50.0,-0.97237,7e-05,1.50488]
[1779923183384,37.0,74293.79,50.0,-0.97252,7e-05,1.49779]
[1779923184391,37.0,74288.93,50.0,-0.97287,7e-05,1.4821]
[1779923185399,37.01,74285.32,50.0,-0.97312,7e-05,1.47062]
[1779923186406,37.01,74286.38,50.0,-0.97303,7e-05,1.4744]
[1779923187462,37.01,74286.38,50.0,-0.97303,7e-05,1.4744]
[1779923188426,37.01,74295.02,50.0,-0.9724,7e-05,1.50344]
[1779923189433,37.02,74300.08,50.0,-0.97202,7e-05,1.52053]
[1779923191454,37.02,74303.27,50.0,-0.97189,7e-05,1.52501]
[1779923192461,37.02,74304.34,50.0,-0.97181,7e-05,1.52884]
[1779923195485,37.02,74305.0,50.0,-0.97175,7e-05,1.53175]
[1779923198506,37.03,74303.52,50.0,-0.97184,7e-05,1.52748]
[1779923199517,37.03,74304.61,50.0,-0.97175,7e-05,1.53136]
[1779923200520,37.03,74313.87,50.0,-0.97106,8e-05,1.56288]
[1779923201527,37.04,74322.76,50.0,-0.97034,8e-05,1.59512]
[1779923202534,37.04,74323.92,50.0,-0.97025,8e-05,1.59925]
[1779923203545,37.04,74323.92,50.0,-0.97025,8e-05,1.59925]
[1779923203633,37.05,74318.83,50.0,-0.97062,8e-05,1.58287]
[1779923204548,37.05,74314.78,50.0,-0.97092,8e-05,1.56915]
[1779923205555,37.05,74308.68,50.0,-0.97137,7e-05,1.54861]
[1779923206571,37.06,74304.26,50.0,-0.9717,7e-05,1.53392]
[1779923207109,37.06,74304.26,50.0,-0.9717,7e-05,1.53392]
[1779923207163,37.06,74304.26,50.0,-0.9717,7e-05,1.53392]
[1779923207655,37.06,74304.26,50.0,-0.9717,7e-05,1.53392]
[1779923207690,37.06,74308.55,50.0,-0.97137,7e-05,1.54859]
[1779923208585,37.06,74312.0,50.0,-0.97111,8e-05,1.56048]
[1779923209592,37.07,74318.94,50.0,-0.97055,8e-05,1.58599]
[1779923210599,37.07,74317.48,50.0,-0.97065,8e-05,1.58112]
[1779923213620,37.08,74314.15,50.0,-0.97087,8e-05,1.57149]
[1779923214645,37.09,74310.84,50.0,-0.97108,8e-05,1.56183]
[1779923215647,37.1,74309.08,50.0,-0.97117,7e-05,1.55762]
[1779923216654,37.12,74299.68,50.0,-0.97183,7e-05,1.52781]
[1779923216739,37.12,74299.68,50.0,-0.97183,7e-05,1.52781]
[1779923217662,37.12,74294.17,50.0,-0.97223,7e-05,1.50971]
[1779923217894,37.12,74294.17,50.0,-0.97223,7e-05,1.50971]
[1779923218670,37.12,74292.92,50.0,-0.97231,7e-05,1.50584]
[1779923220684,37.12,74293.87,50.0,-0.97223,7e-05,1.50952]
[1779923221691,37.13,74295.58,50.0,-0.9721,7e-05,1.51545]
[1779923222698,37.13,74298.22,50.0,-0.9719,7e-05,1.52449]
[1779923223705,37.13,74303.25,50.0,-0.97153,7e-05,1.54157]
[1779923224712,37.13,74303.89,50.0,-0.97148,7e-05,1.54393]
[1779923225719,37.13,74302.92,50.0,-0.97154,7e-05,1.54087]
[1779923227732,37.13,74305.98,50.0,-0.97131,7e-05,1.5516]
[1779923228740,37.14,74309.59,50.0,-0.97103,8e-05,1.56402]
[1779923229747,37.15,74313.8,50.0,-0.97068,8e-05,1.58007]
[1779923230754,37.16,74314.48,50.0,-0.97059,8e-05,1.58384]
[1779923231761,37.16,74315.91,50.0,-0.97048,8e-05,1.58888]
[1779923232768,37.16,74319.67,50.0,-0.97019,8e-05,1.60195]
[1779923234147,37.16,74319.67,50.0,-0.97019,8e-05,1.60195]
[1779923234210,37.16,74319.67,50.0,-0.97019,8e-05,1.60195]
[1779923234311,37.16,74322.17,50.0,-0.96999,8e-05,1.6108]
[1779923234782,37.16,74323.59,50.0,-0.96988,8e-05,1.61573]
[1779923235789,37.16,74329.06,50.0,-0.96945,8e-05,1.6349]
[1779923237218,37.16,74329.06,50.0,-0.96945,8e-05,1.6349]
[1779923237392,37.16,74329.06,50.0,-0.96945,8e-05,1.6349]
[1779923238810,37.16,74330.21,50.0,-0.96935,8e-05,1.63956]
[1779923240824,37.16,74331.61,50.0,-0.96923,8e-05,1.64457]
[1779923242838,37.16,74332.81,50.0,-0.96914,8e-05,1.64887]
[1779923243845,37.16,74331.79,50.0,-0.96922,8e-05,1.6453]
[1779923245725,37.17,74332.56,50.0,-0.96916,8e-05,1.64808]
[1779923245859,37.17,74335.16,50.0,-0.96895,8e-05,1.65725]
[1779923246866,37.17,74333.41,50.0,-0.96909,8e-05,1.65109]
[1779923251641,37.17,74333.02,50.0,-0.96912,8e-05,1.64979]
[1779923251708,37.17,74335.36,50.0,-0.96905,8e-05,1.65109]
[1779923251901,37.17,74345.72,50.0,-0.96822,8e-05,1.68795]
[1779923253223,37.17,74345.72,50.0,-0.96822,8e-05,1.68795]
[1779923253233,37.17,74347.34,50.0,-0.96809,8e-05,1.69375]
[1779923253915,37.17,74344.73,50.0,-0.9683,8e-05,1.68439]
[1779923254921,37.17,74341.1,50.0,-0.9686,8e-05,1.67138]
[1779923255930,37.17,74339.6,50.0,-0.96872,8e-05,1.66601]
[1779923257945,37.17,74340.25,50.0,-0.96867,8e-05,1.66831]
[1779923260966,37.17,74339.31,50.0,-0.96874,8e-05,1.66496]
[1779923265135,37.17,74338.88,50.0,-0.96878,8e-05,1.66344]
[1779923265209,37.17,74338.88,50.0,-0.96878,8e-05,1.66344]
[1779923265215,37.17,74337.46,50.0,-0.96889,8e-05,1.65841]
[1779923266001,37.17,74334.85,50.0,-0.9691,8e-05,1.64919]
[1779923267008,37.17,74333.75,50.0,-0.96918,8e-05,1.64533]
[1779923272046,37.17,74335.0,50.0,-0.96908,8e-05,1.6499]
[1779923274059,37.17,74336.11,50.0,-0.96899,8e-05,1.65388]
[1779923276075,37.17,74332.57,50.0,-0.96927,8e-05,1.64145]
[1779923277082,37.17,74329.62,50.0,-0.9695,8e-05,1.63117]
[1779923281110,37.17,74328.99,50.0,-0.96955,8e-05,1.6292]
[1779923283467,37.17,74328.62,50.0,-0.96957,8e-05,1.62796]
[1779923283537,37.17,74327.66,50.0,-0.96965,8e-05,1.62468]
[1779923284131,37.17,74325.99,50.0,-0.96978,8e-05,1.61893]
[1779923287569,37.17,74323.45,50.0,-0.96997,8e-05,1.61034]
[1779923289166,37.17,74325.63,50.0,-0.96979,8e-05,1.61809]
[1779923292719,37.17,74324.5,50.0,-0.96988,8e-05,1.61441]
[1779923293194,37.18,74323.2,50.0,-0.96998,8e-05,1.60999]
[1779923294201,37.18,74320.08,50.0,-0.97021,8e-05,1.5993]
[1779923297272,37.18,74319.47,50.0,-0.97025,8e-05,1.59753]
[1779923299237,37.18,74321.05,50.0,-0.97013,8e-05,1.60321]
[1779923302363,37.18,74321.4,50.0,-0.9701,8e-05,1.60463]
[1779923304788,37.18,74327.26,50.0,-0.96963,8e-05,1.62529]
[1779923308300,37.18,74330.8,50.0,-0.96935,8e-05,1.63795]
[1779923309307,37.18,74331.98,50.0,-0.96925,8e-05,1.64214]
[1779923310314,37.19,74332.7,50.0,-0.9692,8e-05,1.64471]
[1779923315349,37.19,74332.12,50.0,-0.96936,8e-05,1.63594]
[1779923320384,37.19,74332.17,50.0,-0.96935,8e-05,1.63636]
[1779923324412,37.19,74331.2,50.0,-0.96942,8e-05,1.63317]
[1779923329447,37.19,74335.71,50.0,-0.96906,8e-05,1.6493]
[1779923330454,37.19,74336.48,50.0,-0.969,8e-05,1.65205]
[1779923331461,37.19,74332.03,50.0,-0.96935,8e-05,1.63641]
[1779923332482,37.19,74332.03,50.0,-0.96935,8e-05,1.63641]
[1779923333475,37.19,74331.33,50.0,-0.9694,8e-05,1.63405]
[1779923338509,37.19,74331.32,50.0,-0.9694,8e-05,1.63429]
[1779923340524,37.19,74332.1,50.0,-0.96933,8e-05,1.63713]
[1779923345559,37.2,74332.2,50.0,-0.96932,8e-05,1.63772]
[1779923346566,37.2,74331.09,50.0,-0.96941,8e-05,1.63388]
[1779923347573,37.2,74328.89,50.0,-0.96958,8e-05,1.62624]
[1779923350594,37.2,74328.15,50.0,-0.96963,8e-05,1.62387]
[1779923351601,37.2,74329.78,50.0,-0.9695,8e-05,1.62963]
[1779923352608,37.2,74330.95,50.0,-0.96941,8e-05,1.63379]
[1779923353615,37.2,74332.45,50.0,-0.96929,8e-05,1.6391]
[1779923355261,37.2,74332.02,50.0,-0.96932,8e-05,1.63764]
[1779923356636,37.2,74330.29,50.0,-0.96946,8e-05,1.63167]
[1779923358650,37.2,74329.33,50.0,-0.96953,8e-05,1.62843]
[1779923361808,37.2,74329.46,50.0,-0.96952,8e-05,1.62901]
[1779923369728,37.21,74328.64,50.0,-0.96957,8e-05,1.62671]
[1779923371745,37.21,74326.57,50.0,-0.96985,8e-05,1.6127]
[1779923372751,37.21,74322.89,50.0,-0.97013,8e-05,1.60005]
[1779923373758,37.21,74321.18,50.0,-0.97026,8e-05,1.59426]
[1779923377785,37.21,74322.34,50.0,-0.97016,8e-05,1.59873]
[1779923379801,37.21,74323.77,50.0,-0.97004,8e-05,1.60389]
[1779923380193,37.21,74323.77,50.0,-0.97004,8e-05,1.60389]
[1779923380808,37.21,74325.51,50.0,-0.96991,8e-05,1.61002]
[1779923382822,37.21,74326.44,50.0,-0.96983,8e-05,1.61343]
[1779923385844,37.22,74327.62,50.0,-0.96973,8e-05,1.61779]
[1779923387858,37.22,74328.69,50.0,-0.96965,8e-05,1.62167]
[1779923393405,37.22,74328.41,50.0,-0.96966,8e-05,1.62099]
[1779923393900,37.22,74327.41,50.0,-0.96974,8e-05,1.61765]
[1779923394908,37.22,74324.94,50.0,-0.96993,8e-05,1.60916]
[1779923398477,37.22,74325.03,50.0,-0.96992,8e-05,1.60965]
[1779923400950,37.22,74322.07,50.0,-0.97014,8e-05,1.59978]
[1779923401957,37.22,74320.7,50.0,-0.97024,8e-05,1.59516]
[1779923405985,37.23,74317.2,50.0,-0.9705,8e-05,1.58361]
[1779923406992,37.23,74313.43,50.0,-0.97078,8e-05,1.57087]
[1779923412027,37.23,74314.01,50.0,-0.97072,8e-05,1.57362]
[1779923414041,37.24,74312.98,50.0,-0.97079,8e-05,1.57041]
[1779923417062,37.24,74313.87,50.0,-0.97071,8e-05,1.5739]
[1779923419076,37.24,74313.09,50.0,-0.97077,8e-05,1.57154]
[1779923421090,37.24,74307.46,50.0,-0.97118,7e-05,1.55275]
[1779923422097,37.24,74301.77,50.0,-0.9716,7e-05,1.53378]
[1779923424111,37.25,74301.17,50.0,-0.97164,7e-05,1.53216]
[1779923425118,37.25,74299.79,50.0,-0.97174,7e-05,1.52777]
[1779923427512,37.25,74299.45,50.0,-0.97175,7e-05,1.52707]
[1779923431220,37.25,74299.91,50.0,-0.9717,7e-05,1.52927]
[1779923431321,37.26,74300.94,50.0,-0.97173,7e-05,1.52643]
[1779923432167,37.26,74302.51,50.0,-0.97162,7e-05,1.53167]
[1779923434481,37.26,74302.59,50.0,-0.97161,7e-05,1.53216]
[1779923434540,37.26,74310.2,50.0,-0.97104,8e-05,1.55798]
[1779923435295,37.26,74327.28,50.0,-0.96972,8e-05,1.61677]
[1779923436199,37.26,74325.68,50.0,-0.96984,8e-05,1.61139]
[1779923437206,37.26,74324.76,50.0,-0.96991,8e-05,1.60828]
[1779923438212,37.26,74327.06,50.0,-0.96973,8e-05,1.61633]
[1779923440229,37.27,74328.03,50.0,-0.96965,8e-05,1.61987]
[1779923441236,37.27,74333.62,50.0,-0.96921,8e-05,1.63947]
[1779923442243,37.27,74334.92,50.0,-0.96911,8e-05,1.64411]
[1779923446271,37.27,74335.74,50.0,-0.96904,8e-05,1.64711]
[1779923447207,37.27,74335.74,50.0,-0.96904,8e-05,1.64711]
[1779923447279,37.27,74340.11,50.0,-0.96869,8e-05,1.66257]
[1779923448219,37.27,74340.11,50.0,-0.96869,8e-05,1.66257]
[1779923448557,37.27,74345.28,50.0,-0.96827,8e-05,1.68098]
[1779923449565,37.27,74345.28,50.0,-0.96827,8e-05,1.68098]
[1779923449829,37.27,74345.28,50.0,-0.96827,8e-05,1.68098]
[1779923449900,37.27,74347.33,50.0,-0.96811,8e-05,1.68828]
[1779923450227,37.27,74347.33,50.0,-0.96811,8e-05,1.68828]
[1779923450259,37.27,74347.33,50.0,-0.96811,8e-05,1.68828]
[1779923450627,37.27,74347.33,50.0,-0.96811,8e-05,1.68828]
[1779923450820,37.27,74357.48,50.0,-0.96727,8e-05,1.72488]
[1779923451720,37.27,74357.48,50.0,-0.96727,8e-05,1.72488]
[1779923451821,37.27,74366.24,50.0,-0.96654,8e-05,1.75684]
[1779923452314,37.27,74365.83,50.0,-0.96658,8e-05,1.75517]
[1779923457350,37.26,74364.48,50.0,-0.96671,8e-05,1.74942]
[1779923458357,37.26,74363.71,50.0,-0.96678,8e-05,1.74644]
[1779923459365,37.26,74362.46,50.0,-0.96689,8e-05,1.74172]
[1779923460372,37.26,74363.17,50.0,-0.96683,8e-05,1.74418]
[1779923463393,37.25,74365.27,50.0,-0.96666,8e-05,1.75147]
[1779923464097,37.25,74365.27,50.0,-0.96666,8e-05,1.75147]
[1779923464400,37.25,74359.51,50.0,-0.96715,8e-05,1.73023]
[1779923465407,37.25,74352.76,50.0,-0.96771,8e-05,1.70562]
[1779923466414,37.25,74350.75,50.0,-0.96788,8e-05,1.6983]
[1779923467421,37.25,74349.44,50.0,-0.96799,8e-05,1.69353]
[1779923469435,37.25,74348.4,50.0,-0.96807,8e-05,1.68969]
[1779923472456,37.25,74345.69,50.0,-0.9683,8e-05,1.67985]
[1779923477491,37.25,74346.52,50.0,-0.96823,8e-05,1.68267]
[1779923479505,37.25,74345.22,50.0,-0.96834,8e-05,1.67796]
[1779923480512,37.25,74344.41,50.0,-0.96841,8e-05,1.67504]
[1779923485547,37.25,74344.06,50.0,-0.96844,8e-05,1.67369]
[1779923489575,37.25,74344.88,50.0,-0.96837,8e-05,1.67654]
[1779923491589,37.25,74345.59,50.0,-0.96844,8e-05,1.67193]
[1779923493603,37.25,74344.72,50.0,-0.96851,8e-05,1.66881]
[1779923497631,37.25,74344.06,50.0,-0.96857,8e-05,1.66641]
[1779923502665,37.25,74344.24,50.0,-0.96855,8e-05,1.66701]
[1779923503673,37.25,74343.59,50.0,-0.96861,8e-05,1.6647]
[1779923504680,37.25,74342.34,50.0,-0.96871,8e-05,1.66026]
[1779923505688,37.25,74340.4,50.0,-0.96886,8e-05,1.65339]
[1779923506695,37.25,74341.23,50.0,-0.9688,8e-05,1.65634]
[1779923507702,37.25,74340.66,50.0,-0.96884,8e-05,1.65434]
[1779923508708,37.25,74339.38,50.0,-0.96894,8e-05,1.64983]
[1779923513744,37.25,74339.93,50.0,-0.9689,8e-05,1.65188]
[1779923516765,37.25,74339.18,50.0,-0.96896,8e-05,1.64929]
[1779923517772,37.25,74342.37,50.0,-0.9687,8e-05,1.66059]
[1779923519786,37.25,74341.01,50.0,-0.96881,8e-05,1.65578]
[1779923520500,37.25,74341.01,50.0,-0.96881,8e-05,1.65578]
[1779923520793,37.25,74338.58,50.0,-0.969,8e-05,1.64721]
[1779923521800,37.25,74336.71,50.0,-0.96915,8e-05,1.64065]
[1779923522806,37.25,74335.72,50.0,-0.96923,8e-05,1.63721]
[1779923523815,37.25,74336.58,50.0,-0.96916,8e-05,1.64028]
[1779923524218,37.25,74336.58,50.0,-0.96916,8e-05,1.64028]
[1779923524823,37.25,74336.23,50.0,-0.96919,8e-05,1.63908]
[1779923525830,37.25,74335.42,50.0,-0.96925,8e-05,1.63628]
[1779923526837,37.25,74336.8,50.0,-0.96914,8e-05,1.64117]
[1779923527844,37.25,74335.87,50.0,-0.96921,8e-05,1.63794]
[1779923528851,37.25,74336.58,50.0,-0.96915,8e-05,1.64047]
[1779923529859,37.25,74340.18,50.0,-0.96887,8e-05,1.6532]
[1779923531873,37.25,74340.88,50.0,-0.96881,8e-05,1.6557]
[1779923534894,37.25,74340.1,50.0,-0.96887,8e-05,1.65298]
[1779923537915,37.25,74342.39,50.0,-0.96869,8e-05,1.66113]
[1779923540936,37.25,74344.28,50.0,-0.96854,8e-05,1.66784]
[1779923543957,37.25,74343.3,50.0,-0.96862,8e-05,1.66433]
[1779923546978,37.25,74342.23,50.0,-0.9687,8e-05,1.66052]
[1779923548992,37.25,74340.23,50.0,-0.96886,8e-05,1.65345]
[1779923554029,37.25,74339.3,50.0,-0.96906,8e-05,1.64325]
[1779923556043,37.25,74340.07,50.0,-0.96899,8e-05,1.64602]
[1779923561078,37.25,74338.25,50.0,-0.96914,8e-05,1.63975]
[1779923562085,37.25,74339.24,50.0,-0.96906,8e-05,1.64327]
[1779923565106,37.25,74340.4,50.0,-0.96896,8e-05,1.64745]
[1779923568127,37.25,74341.57,50.0,-0.96887,8e-05,1.65165]
[1779923569134,37.25,74343.05,50.0,-0.96875,8e-05,1.65691]
[1779923570142,37.25,74344.2,50.0,-0.96866,8e-05,1.66099]
[1779923573163,37.25,74345.54,50.0,-0.96855,8e-05,1.66576]
[1779923574170,37.25,74346.28,50.0,-0.96849,8e-05,1.66838]
[1779923579205,37.25,74345.78,50.0,-0.96853,8e-05,1.66655]
[1779923580211,37.25,74347.93,50.0,-0.96836,8e-05,1.6742]
[1779923586255,37.25,74347.76,50.0,-0.96837,8e-05,1.67347]
[1779923589276,37.25,74345.79,50.0,-0.96853,8e-05,1.6664]
[1779923590282,37.25,74344.25,50.0,-0.96866,8e-05,1.66091]
[1779923592297,37.25,74342.68,50.0,-0.96878,8e-05,1.65534]
[1779923593304,37.25,74341.22,50.0,-0.9689,8e-05,1.65018]
[1779923597332,37.25,74341.87,50.0,-0.96885,8e-05,1.65254]
[1779923598339,37.25,74341.21,50.0,-0.9689,8e-05,1.65023]
[1779923603374,37.25,74341.7,50.0,-0.96886,8e-05,1.65204]
[1779923604380,37.25,74342.48,50.0,-0.9688,8e-05,1.65482]
[1779923606395,37.25,74341.63,50.0,-0.96886,8e-05,1.65184]
[1779923607401,37.25,74340.17,50.0,-0.96898,8e-05,1.64669]
[1779923608409,37.25,74341.57,50.0,-0.96887,8e-05,1.65165]
[1779923609416,37.25,74342.24,50.0,-0.96881,8e-05,1.65404]
[1779923614450,37.26,74342.13,50.0,-0.96894,8e-05,1.64673]
[1779923615458,37.26,74339.21,50.0,-0.96918,8e-05,1.63647]
[1779923616465,37.26,74338.08,50.0,-0.96926,8e-05,1.63255]
[1779923617997,37.26,74338.08,50.0,-0.96926,8e-05,1.63255]
[1779923618098,37.26,74331.34,50.0,-0.96979,8e-05,1.60908]
[1779923618720,37.26,74320.2,50.0,-0.97065,8e-05,1.57083]
[1779923619486,37.26,74315.33,50.0,-0.97102,8e-05,1.55443]
[1779923620493,37.26,74314.34,50.0,-0.97109,8e-05,1.55126]
[1779923623514,37.26,74315.58,50.0,-0.97098,8e-05,1.556]
[1779923624521,37.26,74314.54,50.0,-0.97106,8e-05,1.55265]
[1779923625528,37.26,74315.23,50.0,-0.971,8e-05,1.55517]
[1779923628549,37.27,74316.8,50.0,-0.97087,8e-05,1.56101]
[1779923630563,37.27,74317.75,50.0,-0.97079,8e-05,1.56458]
[1779923632577,37.27,74319.25,50.0,-0.97067,8e-05,1.57]
[1779923633583,37.27,74321.11,50.0,-0.97052,8e-05,1.5765]
[1779923635597,37.28,74321.92,50.0,-0.97046,8e-05,1.57955]
[1779923639627,37.28,74324.69,50.0,-0.97023,8e-05,1.58959]
[1779923640634,37.28,74325.72,50.0,-0.97015,8e-05,1.59325]
[1779923642271,37.28,74325.73,50.0,-0.97015,8e-05,1.5934]
[1779923643655,37.28,74326.71,50.0,-0.97007,8e-05,1.597]
[1779923644662,37.28,74327.49,50.0,-0.97,8e-05,1.5998]
[1779923646676,37.28,74328.16,50.0,-0.96995,8e-05,1.60231]
[1779923651710,37.29,74328.18,50.0,-0.96993,8e-05,1.60285]
[1779923654004,37.29,74322.71,50.0,-0.97035,8e-05,1.58419]
[1779923654733,37.29,74321.44,50.0,-0.97045,8e-05,1.57997]
[1779923655343,37.29,74321.44,50.0,-0.97045,8e-05,1.57997]
[1779923659768,37.29,74323.04,50.0,-0.97031,8e-05,1.5861]
[1779923663796,37.3,74323.87,50.0,-0.97023,8e-05,1.58943]
[1779923664259,37.3,74323.87,50.0,-0.97023,8e-05,1.58943]
[1779923664803,37.3,74333.45,50.0,-0.96949,8e-05,1.62271]
[1779923665811,37.3,74335.51,50.0,-0.96932,8e-05,1.62996]
[1779923666817,37.3,74339.35,50.0,-0.96902,8e-05,1.64348]
[1779923667824,37.3,74338.12,50.0,-0.96911,8e-05,1.63918]
[1779923668831,37.3,74338.88,50.0,-0.96905,8e-05,1.64189]
[1779923673866,37.3,74339.02,50.0,-0.96916,8e-05,1.6355]
[1779923678902,37.3,74339.43,50.0,-0.96913,8e-05,1.63713]
[1779923679910,37.3,74340.34,50.0,-0.96905,8e-05,1.64036]
[1779923681924,37.3,74341.13,50.0,-0.96899,8e-05,1.6432]
[1779923686959,37.3,74341.1,50.0,-0.96899,8e-05,1.64322]
[1779923691994,37.3,74341.12,50.0,-0.96898,8e-05,1.64341]
[1779923696025,37.3,74342.22,50.0,-0.96889,8e-05,1.64738]
[1779923697032,37.3,74344.55,50.0,-0.96871,8e-05,1.65563]
[1779923700085,37.3,74343.83,50.0,-0.96876,8e-05,1.65309]
[1779923702075,37.3,74345.01,50.0,-0.96867,8e-05,1.65729]
[1779923704129,37.3,74345.5,50.0,-0.96863,8e-05,1.65903]
[1779923704182,37.3,74352.29,50.0,-0.96808,8e-05,1.68322]
[1779923704350,37.3,74352.29,50.0,-0.96808,8e-05,1.68322]
[1779923704508,37.3,74352.29,50.0,-0.96808,8e-05,1.68322]
[1779923705096,37.3,74361.91,50.0,-0.96729,8e-05,1.71788]
[1779923706103,37.3,74362.85,50.0,-0.96721,8e-05,1.7212]
[1779923707110,37.3,74364.08,50.0,-0.96711,8e-05,1.72557]
[1779923710131,37.3,74364.94,50.0,-0.96704,8e-05,1.72837]
[1779923711138,37.3,74364.22,50.0,-0.96711,8e-05,1.72562]
[1779923713152,37.3,74366.1,50.0,-0.96695,8e-05,1.73226]
[1779923714162,37.3,74369.42,50.0,-0.96668,8e-05,1.7443]
[1779923715166,37.3,74375.43,50.0,-0.96617,9e-05,1.76632]
[1779923721208,37.29,74375.36,50.0,-0.9662,9e-05,1.76498]
[1779923726242,37.28,74374.14,50.0,-0.96633,9e-05,1.75958]
[1779923731606,37.28,74374.37,50.0,-0.96632,9e-05,1.75992]
[1779923732285,37.28,74378.18,50.0,-0.96613,9e-05,1.7662]
[1779923733292,37.28,74379.66,50.0,-0.96601,9e-05,1.77151]
[1779923735306,37.27,74377.88,50.0,-0.96617,9e-05,1.76453]
[1779923736313,37.27,74376.95,50.0,-0.96626,9e-05,1.76091]
[1779923739551,37.27,74377.27,50.0,-0.96624,9e-05,1.76175]
[1779923739652,37.27,74379.17,50.0,-0.96608,9e-05,1.76844]
[1779923740388,37.27,74379.17,50.0,-0.96608,9e-05,1.76844]
[1779923740482,37.27,74380.3,50.0,-0.96599,9e-05,1.77264]
[1779923742192,37.27,74380.3,50.0,-0.96599,9e-05,1.77264]
[1779923742241,37.27,74381.33,50.0,-0.96591,9e-05,1.77609]
[1779923742307,37.27,74381.33,50.0,-0.96591,9e-05,1.77609]
[1779923743107,37.27,74381.33,50.0,-0.96591,9e-05,1.77609]
[1779923743205,37.26,74382.61,50.0,-0.9658,9e-05,1.78066]
[1779923743509,37.26,74382.61,50.0,-0.9658,9e-05,1.78066]
[1779923743600,37.26,74392.98,50.0,-0.9649,9e-05,1.81938]
[1779923744369,37.26,74398.98,50.0,-0.96436,9e-05,1.84221]
[1779923746383,37.26,74399.7,50.0,-0.96431,9e-05,1.84435]
[1779923747390,37.26,74402.01,50.0,-0.96411,9e-05,1.85289]
[1779923748397,37.26,74403.46,50.0,-0.96399,9e-05,1.85813]
[1779923749404,37.25,74407.48,50.0,-0.96363,9e-05,1.8733]
[1779923750581,37.25,74409.09,50.0,-0.96349,9e-05,1.87917]
[1779923752588,37.25,74408.97,50.0,-0.96351,9e-05,1.87834]
[1779923752633,37.24,74405.27,50.0,-0.96387,9e-05,1.86333]
[1779923753432,37.24,74402.67,50.0,-0.9641,9e-05,1.85334]
[1779923755446,37.24,74401.96,50.0,-0.96418,9e-05,1.84996]
[1779923756453,37.24,74402.79,50.0,-0.96411,9e-05,1.85283]
[1779923759474,37.23,74399.97,50.0,-0.96439,9e-05,1.84107]
[1779923760481,37.23,74398.16,50.0,-0.96456,9e-05,1.83384]
[1779923761488,37.23,74398.87,50.0,-0.9645,9e-05,1.83625]
[1779923765516,37.22,74400.34,50.0,-0.9644,9e-05,1.8407]
[1779923766522,37.22,74402.01,50.0,-0.96426,9e-05,1.8468]
[1779923767592,37.22,74402.01,50.0,-0.96426,9e-05,1.8468]
[1779923768537,37.22,74403.36,50.0,-0.96415,9e-05,1.85136]
[1779923769544,37.21,74405.07,50.0,-0.964,9e-05,1.85763]
[1779923773572,37.21,74404.2,50.0,-0.96411,9e-05,1.85298]
[1779923777600,37.2,74405.11,50.0,-0.96406,9e-05,1.85519]
[1779923778607,37.19,74404.47,50.0,-0.96413,9e-05,1.85209]
[1779923779614,37.19,74405.61,50.0,-0.96403,9e-05,1.85647]
[1779923782709,37.19,74405.05,50.0,-0.9641,9e-05,1.85335]
[1779923782939,37.19,74405.05,50.0,-0.9641,9e-05,1.85335]
[1779923783145,37.19,74405.05,50.0,-0.9641,9e-05,1.85335]
[1779923783176,37.19,74404.84,50.0,-0.96413,9e-05,1.85222]
[1779923783523,37.19,74404.84,50.0,-0.96413,9e-05,1.85222]
[1779923784295,37.18,74382.02,50.0,-0.96615,9e-05,1.76564]
[1779923784659,37.18,74353.93,50.0,-0.9685,8e-05,1.66336]
[1779923785652,37.18,74353.93,50.0,-0.9685,8e-05,1.66336]
[1779923785721,37.18,74359.66,50.0,-0.96803,8e-05,1.68371]
[1779923787265,37.18,74359.66,50.0,-0.96803,8e-05,1.68371]
[1779923787293,37.18,74377.41,50.0,-0.96655,9e-05,1.74835]
[1779923788260,37.18,74382.74,50.0,-0.9661,9e-05,1.76796]
[1779923789257,37.18,74381.47,50.0,-0.96621,9e-05,1.76306]
[1779923790703,37.18,74383.07,50.0,-0.96608,9e-05,1.76867]
[1779923791710,37.18,74381.97,50.0,-0.96631,9e-05,1.75706]
[1779923793725,37.18,74382.68,50.0,-0.96626,9e-05,1.75938]
[1779923794732,37.17,74381.64,50.0,-0.96635,9e-05,1.75536]
[1779923796226,37.17,74378.72,50.0,-0.9666,9e-05,1.74441]
[1779923796746,37.17,74376.94,50.0,-0.96676,8e-05,1.73771]
[1779923800774,37.17,74380.22,50.0,-0.96649,9e-05,1.7493]
[1779923801781,37.17,74386.53,50.0,-0.96595,9e-05,1.7726]
[1779923802788,37.17,74391.32,50.0,-0.96554,9e-05,1.79035]
[1779923804157,37.17,74391.32,50.0,-0.96554,9e-05,1.79035]
[1779923804158,37.17,74396.5,50.0,-0.96509,9e-05,1.80967]
[1779923804567,37.17,74396.5,50.0,-0.96509,9e-05,1.80967]
[1779923804784,37.17,74396.5,50.0,-0.96509,9e-05,1.80967]
[1779923804801,37.16,74398.97,50.0,-0.96487,9e-05,1.8188]
[1779923806343,37.16,74401.86,50.0,-0.96462,9e-05,1.82954]
[1779923807823,37.16,74401.08,50.0,-0.96471,9e-05,1.82601]
[1779923808830,37.16,74399.93,50.0,-0.96481,9e-05,1.82136]
[1779923811851,37.15,74401.32,50.0,-0.96471,9e-05,1.82585]
[1779923813865,37.15,74402.14,50.0,-0.96465,9e-05,1.82843]
[1779923814872,37.15,74403.71,50.0,-0.96451,9e-05,1.83415]
[1779923819907,37.14,74403.04,50.0,-0.96461,9e-05,1.83017]
[1779923822194,37.14,74400.76,50.0,-0.96482,9e-05,1.82091]
[1779923823935,37.13,74404.11,50.0,-0.96454,9e-05,1.83316]
[1779923824941,37.13,74407.17,50.0,-0.96427,9e-05,1.8446]
[1779923825949,37.13,74405.4,50.0,-0.96444,9e-05,1.83751]
[1779923827963,37.12,74406.58,50.0,-0.96434,9e-05,1.84145]
[1779923829309,37.12,74406.58,50.0,-0.96434,9e-05,1.84145]
[1779923828970,37.12,74408.18,50.0,-0.96421,9e-05,1.8473]
[1779923829738,37.12,74408.18,50.0,-0.96421,9e-05,1.8473]
[1779923829976,37.12,74415.49,50.0,-0.96355,9e-05,1.87524]
[1779923830461,37.12,74415.49,50.0,-0.96355,9e-05,1.87524]
[1779923831219,37.12,74415.49,50.0,-0.96355,9e-05,1.87524]
[1779923831266,37.12,74416.32,50.0,-0.96348,9e-05,1.87811]
[1779923831991,37.12,74423.05,50.0,-0.96287,9e-05,1.90405]
[1779923832422,37.12,74423.05,50.0,-0.96287,9e-05,1.90405]
[1779923832597,37.12,74423.05,50.0,-0.96287,9e-05,1.90405]
[1779923832739,37.12,74423.05,50.0,-0.96287,9e-05,1.90405]
[1779923832998,37.11,74428.53,50.0,-0.96236,9e-05,1.92525]
[1779923833528,37.11,74428.53,50.0,-0.96236,9e-05,1.92525]
[1779923834224,37.11,74428.53,50.0,-0.96236,9e-05,1.92525]
[1779923834259,37.11,74430.32,50.0,-0.96221,9e-05,1.9319]
[1779923835012,37.11,74436.99,50.0,-0.96158,0.0001,1.95802]
[1779923835629,37.11,74436.99,50.0,-0.96158,0.0001,1.95802]
[1779923835859,37.11,74436.99,50.0,-0.96158,0.0001,1.95802]
[1779923836347,37.11,74436.99,50.0,-0.96158,0.0001,1.95802]
[1779923836025,37.11,74445.09,50.0,-0.96081,0.0001,1.99013]
[1779923836629,37.11,74445.09,50.0,-0.96081,0.0001,1.99013]
[1779923837031,37.1,74443.01,50.0,-0.96103,0.0001,1.98118]
[1779923837717,37.1,74443.01,50.0,-0.96103,0.0001,1.98118]
[1779923838038,37.1,74440.37,50.0,-0.9613,0.0001,1.97002]
[1779923840054,37.09,74437.72,50.0,-0.96157,0.0001,1.95836]
[1779923841518,37.09,74437.78,50.0,-0.96158,0.0001,1.95811]
[1779923842255,37.09,74439.11,50.0,-0.96147,0.0001,1.96295]
[1779923846096,37.08,74444.16,50.0,-0.96103,0.0001,1.98129]
[1779923847102,37.07,74449.56,50.0,-0.96051,0.0001,2.00264]
[1779923849117,37.07,74452.58,50.0,-0.96024,0.0001,2.01382]
[1779923850124,37.06,74451.28,50.0,-0.96039,0.0001,2.00793]
[1779923851131,37.06,74444.18,50.0,-0.96124,0.0001,1.97075]
[1779923851512,37.06,74444.18,50.0,-0.96124,0.0001,1.97075]
[1779923852140,37.06,74440.4,50.0,-0.96161,0.0001,1.95506]
[1779923853147,37.05,74435.74,50.0,-0.96207,9e-05,1.93597]
[1779923854154,37.05,74437.36,50.0,-0.96192,0.0001,1.94197]
[1779923855160,37.05,74438.14,50.0,-0.96186,0.0001,1.94462]
[1779923856169,37.04,74441.4,50.0,-0.96156,0.0001,1.9572]
[1779923859507,37.04,74441.07,50.0,-0.96163,0.0001,1.95441]
[1779923861311,37.03,74441.29,50.0,-0.96162,0.0001,1.95481]
[1779923861210,37.03,74440.61,50.0,-0.96169,0.0001,1.95161]
[1779923862216,37.03,74435.8,50.0,-0.96216,9e-05,1.93194]
[1779923863223,37.02,74433.64,50.0,-0.96238,9e-05,1.92292]
[1779923865237,37.02,74438.84,50.0,-0.96191,0.0001,1.94275]
[1779923865481,37.02,74438.84,50.0,-0.96191,0.0001,1.94275]
[1779923866244,37.02,74444.68,50.0,-0.96136,0.0001,1.9657]
[1779923867251,37.01,74446.87,50.0,-0.96116,0.0001,1.97403]
[1779923869265,37.01,74448.77,50.0,-0.961,0.0001,1.98068]
[1779923870272,37.0,74450.7,50.0,-0.96082,0.0001,1.98798]
[1779923871280,37.0,74453.44,50.0,-0.96057,0.0001,1.99858]
[1779923872287,37.0,74457.16,50.0,-0.96021,0.0001,2.01321]
[1779923874301,36.99,74457.94,50.0,-0.96017,0.0001,2.01524]
[1779923875308,36.99,74456.92,50.0,-0.96028,0.0001,2.01049]
[1779923876315,36.98,74455.98,50.0,-0.96039,0.0001,2.00607]
[1779923878329,36.98,74455.3,50.0,-0.96048,0.0001,2.00217]
[1779923880343,36.97,74456.65,50.0,-0.96038,0.0001,2.00656]
[1779923882357,36.96,74449.07,50.0,-0.96114,0.0001,1.97463]
[1779923883364,36.96,74441.58,50.0,-0.96188,0.0001,1.94399]
[1779923884371,36.96,74442.22,50.0,-0.96183,0.0001,1.94609]
[1779923886385,36.95,74441.34,50.0,-0.96193,0.0001,1.94165]
[1779923887392,36.95,74436.93,50.0,-0.96236,9e-05,1.92362]
[1779923887589,36.95,74436.93,50.0,-0.96236,9e-05,1.92362]
[1779923888399,36.95,74432.15,50.0,-0.96282,9e-05,1.90427]
[1779923889406,36.95,74429.24,50.0,-0.96311,9e-05,1.89242]
[1779923891421,36.94,74430.11,50.0,-0.96304,9e-05,1.8951]
[1779923895728,36.93,74429.94,50.0,-0.96308,9e-05,1.89331]
[1779923896456,36.93,74433.22,50.0,-0.9628,9e-05,1.9055]
[1779923901491,36.92,74433.96,50.0,-0.96277,9e-05,1.90646]
[1779923906526,36.91,74434.75,50.0,-0.96275,9e-05,1.90763]
[1779923910570,36.9,74434.14,50.0,-0.96283,9e-05,1.90405]
[1779923911096,36.9,74434.14,50.0,-0.96283,9e-05,1.90405]
[1779923911225,36.9,74434.14,50.0,-0.96283,9e-05,1.90405]
[1779923911324,36.89,74433.46,50.0,-0.96305,9e-05,1.89294]
[1779923911747,36.89,74433.46,50.0,-0.96305,9e-05,1.89294]
[1779923911803,36.89,74426.82,50.0,-0.96368,9e-05,1.86658]
[1779923913226,36.89,74426.82,50.0,-0.96368,9e-05,1.86658]
[1779923913325,36.89,74424.74,50.0,-0.96387,9e-05,1.85817]
[1779923916596,36.88,74423.68,50.0,-0.96399,9e-05,1.85313]
[1779923917603,36.88,74424.6,50.0,-0.96392,9e-05,1.8564]
[1779923918610,36.88,74423.62,50.0,-0.96401,9e-05,1.85229]
[1779923922637,36.87,74424.35,50.0,-0.96397,9e-05,1.85394]
[1779923923644,36.87,74419.32,50.0,-0.96444,9e-05,1.83418]
[1779923925659,36.87,74418.03,50.0,-0.96457,9e-05,1.82865]
[1779923929686,36.86,74419.51,50.0,-0.96446,9e-05,1.83332]
[1779923932708,36.86,74420.26,50.0,-0.96441,9e-05,1.83543]
[1779923934722,36.85,74417.32,50.0,-0.96469,9e-05,1.82357]
[1779923935729,36.85,74415.61,50.0,-0.96485,9e-05,1.81675]
[1779923937743,36.85,74418.79,50.0,-0.96457,9e-05,1.82848]
[1779923938750,36.85,74420.24,50.0,-0.96445,9e-05,1.83383]
[1779923940764,36.84,74418.81,50.0,-0.96459,9e-05,1.8278]
[1779923941771,36.84,74417.14,50.0,-0.96475,9e-05,1.82111]
[1779923942778,36.84,74415.67,50.0,-0.96489,9e-05,1.81522]
[1779923943785,36.84,74412.15,50.0,-0.96521,9e-05,1.80153]
[1779923944792,36.84,74410.85,50.0,-0.96533,9e-05,1.79634]
[1779923945799,36.84,74409.92,50.0,-0.96541,9e-05,1.7926]
[1779923947813,36.83,74409.21,50.0,-0.96549,9e-05,1.78951]
[1779923949827,36.83,74410.21,50.0,-0.96541,9e-05,1.79292]
[1779923950834,36.83,74411.03,50.0,-0.96534,9e-05,1.79565]
[1779923955870,36.82,74410.57,50.0,-0.96541,9e-05,1.7929]
[1779923958890,36.82,74409.6,50.0,-0.96551,9e-05,1.78863]
[1779923959896,36.82,74405.91,50.0,-0.96584,9e-05,1.77448]
[1779923960904,36.82,74404.45,50.0,-0.96597,9e-05,1.76881]
[1779923961910,36.82,74403.68,50.0,-0.96604,9e-05,1.76575]
[1779923966946,36.81,74403.71,50.0,-0.96606,9e-05,1.76512]
[1779923968191,36.81,74403.71,50.0,-0.96606,9e-05,1.76512]
[1779923968684,36.81,74403.71,50.0,-0.96606,9e-05,1.76497]
[1779923969451,36.81,74403.71,50.0,-0.96606,9e-05,1.76497]
[1779923968960,36.81,74394.79,50.0,-0.96683,9e-05,1.7315]
[1779923970138,36.81,74391.06,50.0,-0.96715,9e-05,1.71761]
[1779923971981,36.81,74392.4,50.0,-0.96717,9e-05,1.71515]
[1779923972988,36.81,74391.4,50.0,-0.96726,8e-05,1.7114]
[1779923973995,36.81,74390.58,50.0,-0.96733,8e-05,1.70832]
[1779923974693,36.81,74390.58,50.0,-0.96733,8e-05,1.70832]
[1779923980039,36.81,74390.42,50.0,-0.96735,8e-05,1.70742]
[1779923981646,36.81,74390.29,50.0,-0.96736,8e-05,1.7069]
[1779923982052,36.81,74387.95,50.0,-0.96756,8e-05,1.69826]
[1779923983059,36.81,74384.99,50.0,-0.96781,8e-05,1.6874]
[1779923984066,36.81,74384.28,50.0,-0.96787,8e-05,1.6848]
[1779923986840,36.81,74384.24,50.0,-0.96788,8e-05,1.68462]
[1779923987087,36.81,74385.57,50.0,-0.96777,8e-05,1.68946]
[1779923988094,36.8,74388.21,50.0,-0.96754,8e-05,1.69909]
[1779923991115,36.8,74393.14,50.0,-0.96713,9e-05,1.71711]
[1779923992122,36.8,74397.46,50.0,-0.96676,9e-05,1.73305]
[1779923993129,36.8,74399.63,50.0,-0.96658,9e-05,1.74103]
[1779923994136,36.8,74406.06,50.0,-0.96602,9e-05,1.76501]
[1779923995143,36.8,74404.87,50.0,-0.96613,9e-05,1.76038]
[1779924001185,36.8,74408.41,50.0,-0.96584,9e-05,1.77286]
[1779924002192,36.8,74411.37,50.0,-0.96558,9e-05,1.7839]
[1779924006220,36.79,74410.0,50.0,-0.96572,9e-05,1.77798]
[1779924008234,36.79,74412.04,50.0,-0.96555,9e-05,1.78537]
[1779924012262,36.78,74411.22,50.0,-0.96564,9e-05,1.78153]
[1779924017297,36.78,74410.95,50.0,-0.96568,9e-05,1.77961]
[1779924018304,36.78,74409.78,50.0,-0.96579,9e-05,1.77501]
[1779924019311,36.78,74408.46,50.0,-0.96591,9e-05,1.76985]
[1779924022332,36.77,74409.36,50.0,-0.96584,9e-05,1.77278]
[1779924023339,36.77,74410.72,50.0,-0.96572,9e-05,1.77775]
[1779924027367,36.77,74409.9,50.0,-0.96581,9e-05,1.77396]
[1779924032402,36.76,74409.16,50.0,-0.96603,9e-05,1.76296]
[1779924034416,36.76,74404.62,50.0,-0.96643,9e-05,1.74561]
[1779924035565,36.76,74404.62,50.0,-0.96643,9e-05,1.74561]
[1779924035570,36.76,74400.84,50.0,-0.96676,9e-05,1.73139]
[1779924040460,36.76,74399.68,50.0,-0.96687,9e-05,1.72661]
[1779924041467,36.76,74400.78,50.0,-0.96678,9e-05,1.73061]
[1779924042474,36.76,74401.42,50.0,-0.96673,9e-05,1.7329]
[1779924043481,36.76,74394.88,50.0,-0.96729,9e-05,1.70858]
[1779924044488,36.76,74389.02,50.0,-0.96779,8e-05,1.68701]
[1779924049524,36.75,74389.8,50.0,-0.96772,8e-05,1.68977]
[1779924050532,36.75,74388.11,50.0,-0.96787,8e-05,1.68357]
[1779924051539,36.75,74385.38,50.0,-0.96809,8e-05,1.67362]
[1779924052546,36.75,74384.27,50.0,-0.96819,8e-05,1.6696]
[1779924054560,36.75,74383.41,50.0,-0.96826,8e-05,1.6665]
[1779924056574,36.76,74382.72,50.0,-0.96831,8e-05,1.66404]
[1779924058588,36.76,74383.39,50.0,-0.96826,8e-05,1.66651]
[1779924059595,36.76,74384.57,50.0,-0.96816,8e-05,1.6708]
[1779924060414,36.76,74384.57,50.0,-0.96816,8e-05,1.6708]
[1779924061264,36.76,74384.57,50.0,-0.96816,8e-05,1.67081]
[1779924061280,36.76,74384.57,50.0,-0.96816,8e-05,1.67081]
[1779924061332,36.76,74384.57,50.0,-0.96816,8e-05,1.67081]
[1779924061366,36.76,74380.98,50.0,-0.96846,8e-05,1.65785]
[1779924062452,36.76,74380.98,50.0,-0.96846,8e-05,1.65785]
[1779924062574,36.76,74364.76,50.0,-0.96977,8e-05,1.60017]
[1779924062724,36.76,74353.92,50.0,-0.97062,8e-05,1.56235]
[1779924064067,36.76,74345.26,50.0,-0.97128,8e-05,1.53302]
[1779924065082,36.76,74342.48,50.0,-0.97149,8e-05,1.52381]
[1779924067354,36.76,74339.93,50.0,-0.97167,8e-05,1.51568]
[1779924068667,36.77,74338.16,50.0,-0.9718,8e-05,1.50996]
[1779924072694,36.77,74339.29,50.0,-0.97169,8e-05,1.51487]
[1779924074708,36.78,74337.14,50.0,-0.97184,8e-05,1.50814]
[1779924075715,36.78,74334.96,50.0,-0.97199,7e-05,1.50108]
[1779924076723,36.78,74332.53,50.0,-0.97217,7e-05,1.49322]
[1779924077733,36.78,74331.04,50.0,-0.97227,7e-05,1.48854]
[1779924078737,36.78,74329.75,50.0,-0.97236,7e-05,1.48455]
[1779924079744,36.79,74326.21,50.0,-0.97262,7e-05,1.4731]
[1779924081588,36.79,74326.21,50.0,-0.97262,7e-05,1.4731]
[1779924082765,36.79,74324.49,50.0,-0.97272,7e-05,1.4684]
[1779924084287,36.8,74323.49,50.0,-0.97278,7e-05,1.46578]
[1779924084779,36.8,74320.17,50.0,-0.97302,7e-05,1.45486]
[1779924087800,36.81,74314.57,50.0,-0.9734,7e-05,1.43764]
[1779924088807,36.81,74312.05,50.0,-0.97357,7e-05,1.42984]
[1779924089813,36.81,74311.27,50.0,-0.97362,7e-05,1.42772]
[1779924091228,36.81,74311.27,50.0,-0.97362,7e-05,1.42772]
[1779924091962,36.82,74310.56,50.0,-0.97376,7e-05,1.41967]
[1779924092047,36.82,74304.54,50.0,-0.97418,7e-05,1.40076]
[1779924093241,36.82,74304.54,50.0,-0.97418,7e-05,1.40076]
[1779924093335,36.82,74301.56,50.0,-0.97438,7e-05,1.39171]
[1779924093842,36.82,74299.12,50.0,-0.97455,7e-05,1.38398]
[1779924094850,36.83,74296.87,50.0,-0.97469,7e-05,1.37733]
[1779924098878,36.84,74296.14,50.0,-0.9747,7e-05,1.37694]
[1779924099885,36.84,74297.37,50.0,-0.9746,7e-05,1.3813]
[1779924101579,36.85,74299.19,50.0,-0.97446,7e-05,1.38801]
[1779924101899,36.85,74303.94,50.0,-0.97413,7e-05,1.40312]
[1779924102906,36.85,74309.1,50.0,-0.97375,7e-05,1.42014]
[1779924104920,36.86,74309.97,50.0,-0.97367,7e-05,1.4238]
[1779924109955,36.87,74311.36,50.0,-0.97353,7e-05,1.43032]
[1779924110962,36.87,74309.19,50.0,-0.97367,7e-05,1.4237]
[1779924111686,36.87,74309.19,50.0,-0.97367,7e-05,1.4237]
[1779924111969,36.88,74312.67,50.0,-0.97342,7e-05,1.43535]
[1779924112976,36.88,74315.1,50.0,-0.97323,7e-05,1.44366]
[1779924113983,36.88,74317.92,50.0,-0.97302,7e-05,1.45326]
[1779924114990,36.88,74316.4,50.0,-0.97312,7e-05,1.44866]
[1779924117004,36.89,74314.47,50.0,-0.97325,7e-05,1.44308]
[1779924117775,36.89,74314.47,50.0,-0.97325,7e-05,1.44308]
[1779924118011,36.89,74313.52,50.0,-0.9733,7e-05,1.44072]
[1779924122040,36.91,74314.65,50.0,-0.97318,7e-05,1.4459]
[1779924123047,36.91,74316.35,50.0,-0.97305,7e-05,1.45182]
[1779924123834,36.91,74316.35,50.0,-0.97305,7e-05,1.45182]
[1779924124054,36.91,74315.48,50.0,-0.97311,7e-05,1.44933]
[1779924126068,36.91,74319.37,50.0,-0.97281,7e-05,1.4628]
[1779924127075,36.92,74321.1,50.0,-0.97268,7e-05,1.46883]
[1779924128082,36.92,74318.6,50.0,-0.97285,7e-05,1.46094]
[1779924130097,36.92,74319.55,50.0,-0.97277,7e-05,1.46475]
[1779924131104,36.93,74320.98,50.0,-0.97266,7e-05,1.46979]
[1779924133119,36.93,74320.17,50.0,-0.9727,7e-05,1.46777]
[1779924133735,36.93,74320.17,50.0,-0.9727,7e-05,1.46777]
[1779924134126,36.93,74316.0,50.0,-0.973,7e-05,1.45409]
[1779924135165,36.94,74315.25,50.0,-0.97304,7e-05,1.45231]
[1779924140930,36.95,74315.18,50.0,-0.97302,7e-05,1.4535]
[1779924141210,36.95,74316.8,50.0,-0.97288,7e-05,1.45951]
[1779924144231,36.96,74318.09,50.0,-0.97277,7e-05,1.46477]
[1779924146904,36.96,74317.72,50.0,-0.97278,7e-05,1.46422]
[1779924147252,36.96,74316.03,50.0,-0.97289,7e-05,1.45901]
[1779924148259,36.97,74314.8,50.0,-0.97297,7e-05,1.45533]
[1779924150275,36.97,74313.02,50.0,-0.97309,7e-05,1.45021]
[1779924151282,36.97,74309.9,50.0,-0.97342,7e-05,1.4338]
[1779924152289,36.98,74308.79,50.0,-0.97349,7e-05,1.4306]
[1779924153296,36.98,74304.7,50.0,-0.97377,7e-05,1.41781]
[1779924154303,36.98,74301.1,50.0,-0.97402,7e-05,1.40669]
[1779924156317,36.99,74301.97,50.0,-0.97394,7e-05,1.41032]
[1779924158358,36.99,74302.52,50.0,-0.97389,7e-05,1.41249]
[1779924159642,36.99,74302.88,50.0,-0.97385,7e-05,1.41406]
[1779924159656,37.0,74287.99,50.0,-0.97488,7e-05,1.36737]
[1779924160088,37.0,74287.99,50.0,-0.97488,7e-05,1.36737]
[1779924160457,37.0,74266.32,50.0,-0.97631,6e-05,1.30137]
[1779924161374,37.0,74257.33,50.0,-0.97687,6e-05,1.27508]
[1779924162384,37.01,74250.61,50.0,-0.97728,6e-05,1.25589]
[1779924163085,37.01,74250.61,50.0,-0.97728,6e-05,1.25589]
[1779924163365,37.01,74250.61,50.0,-0.97728,6e-05,1.25589]
[1779924163401,37.01,74250.61,50.0,-0.97728,6e-05,1.25589]
[1779924163426,37.01,74244.7,50.0,-0.97763,6e-05,1.2393]
[1779924164265,37.01,74244.7,50.0,-0.97763,6e-05,1.2393]
[1779924164325,37.01,74244.7,50.0,-0.97763,6e-05,1.2393]
[1779924164357,37.01,74244.7,50.0,-0.97763,6e-05,1.2393]
[1779924164412,37.02,74229.46,50.0,-0.97854,6e-05,1.19631]
[1779924165453,37.02,74229.46,50.0,-0.97854,6e-05,1.19631]
[1779924165529,37.02,74225.54,50.0,-0.97876,6e-05,1.18601]
[1779924166428,37.03,74224.12,50.0,-0.97883,6e-05,1.18279]
[1779924167435,37.03,74221.85,50.0,-0.97895,6e-05,1.1772]
[1779924168657,37.03,74221.85,50.0,-0.97895,6e-05,1.1772]
[1779924168695,37.03,74221.85,50.0,-0.97895,6e-05,1.1772]
[1779924168717,37.03,74221.85,50.0,-0.97895,6e-05,1.1772]
[1779924168671,37.04,74220.62,50.0,-0.979,6e-05,1.17454]
[1779924169449,37.05,74202.44,50.0,-0.98003,6e-05,1.12547]
[1779924169936,37.05,74202.44,50.0,-0.98003,6e-05,1.12547]
[1779924170457,37.05,74205.16,50.0,-0.97987,6e-05,1.13283]
[1779924170905,37.05,74205.16,50.0,-0.97987,6e-05,1.13283]
[1779924171464,37.17,74217.98,50.0,-0.97881,6e-05,1.18363]
[1779924172710,37.17,74217.98,50.0,-0.97881,6e-05,1.18363]
[1779924172471,37.17,74217.55,50.0,-0.97882,6e-05,1.18318]
[1779924177009,37.19,74218.12,50.0,-0.97872,6e-05,1.18778]
[1779924178513,37.2,74217.08,50.0,-0.97875,6e-05,1.18637]
[1779924180530,37.22,74218.25,50.0,-0.97865,6e-05,1.19114]
[1779924181504,37.22,74218.25,50.0,-0.97865,6e-05,1.19114]
[1779924181534,37.22,74220.96,50.0,-0.97847,6e-05,1.19949]
[1779924182540,37.23,74229.06,50.0,-0.97797,6e-05,1.22321]
[1779924183548,37.23,74237.61,50.0,-0.97743,6e-05,1.24853]
[1779924184574,37.24,74227.54,50.0,-0.97804,6e-05,1.22021]
[1779924185569,37.24,74221.79,50.0,-0.97837,6e-05,1.20458]
[1779924186576,37.25,74218.72,50.0,-0.97853,6e-05,1.19665]
[1779924187584,37.25,74220.37,50.0,-0.97842,6e-05,1.20203]
[1779924187801,37.25,74220.37,50.0,-0.97842,6e-05,1.20203]
[1779924188592,37.26,74213.94,50.0,-0.97878,6e-05,1.18472]
[1779924189599,37.26,74210.56,50.0,-0.97897,6e-05,1.17607]
[1779924190606,37.27,74212.05,50.0,-0.97886,6e-05,1.18097]
[1779924191269,37.27,74212.05,50.0,-0.97886,6e-05,1.18097]
[1779924191615,37.28,74218.66,50.0,-0.97846,6e-05,1.20021]
[1779924192622,37.28,74223.29,50.0,-0.97817,6e-05,1.21403]
[1779924194635,37.29,74227.78,50.0,-0.97786,6e-05,1.22823]
[1779924196650,37.3,74228.62,50.0,-0.97778,6e-05,1.232]
[1779924198664,37.31,74226.51,50.0,-0.97788,6e-05,1.22731]
[1779924203702,37.34,74226.95,50.0,-0.97778,6e-05,1.23196]
[1779924206720,37.35,74226.29,50.0,-0.97778,6e-05,1.23208]
[1779924207727,37.36,74230.24,50.0,-0.97753,6e-05,1.24411]
[1779924208734,37.36,74232.03,50.0,-0.9774,6e-05,1.24994]
[1779924209741,37.37,74233.51,50.0,-0.9773,6e-05,1.25488]
[1779924210748,37.37,74234.2,50.0,-0.97724,6e-05,1.25752]
[1779924211755,37.38,74236.01,50.0,-0.97722,6e-05,1.2573]
[1779924212762,37.38,74237.03,50.0,-0.97714,6e-05,1.2609]
[1779924213769,37.39,74238.96,50.0,-0.97701,6e-05,1.26717]
[1779924214776,37.39,74240.09,50.0,-0.97692,6e-05,1.27109]
[1779924217797,37.4,74240.89,50.0,-0.97683,6e-05,1.27527]
[1779924218804,37.41,74238.96,50.0,-0.97694,6e-05,1.27021]
[1779924219811,37.41,74233.45,50.0,-0.97727,6e-05,1.25476]
[1779924220818,37.42,74230.68,50.0,-0.97743,6e-05,1.24737]
[1779924221825,37.42,74228.08,50.0,-0.97758,6e-05,1.24052]
[1779924222832,37.43,74227.45,50.0,-0.9776,6e-05,1.23937]
[1779924223839,37.43,74225.13,50.0,-0.97773,6e-05,1.23337]
[1779924224845,37.44,74224.25,50.0,-0.97777,6e-05,1.23152]
[1779924225853,37.44,74217.37,50.0,-0.97817,6e-05,1.21262]
[1779924226860,37.45,74216.54,50.0,-0.9782,6e-05,1.21098]
[1779924228656,37.46,74217.27,50.0,-0.97813,6e-05,1.21443]
[1779924228875,37.46,74215.53,50.0,-0.97823,6e-05,1.20952]
[1779924230126,37.46,74215.53,50.0,-0.97823,6e-05,1.20952]
[1779924230191,37.47,74216.41,50.0,-0.97815,6e-05,1.2134]
[1779924236461,37.49,74216.44,50.0,-0.97809,6e-05,1.21625]
[1779924237938,37.5,74215.62,50.0,-0.9781,6e-05,1.21599]
[1779924238945,37.51,74216.4,50.0,-0.97803,6e-05,1.21889]
[1779924242117,37.52,74215.85,50.0,-0.97804,6e-05,1.2187]
[1779924243980,37.54,74208.28,50.0,-0.97845,6e-05,1.19944]
[1779924244987,37.54,74206.42,50.0,-0.97854,6e-05,1.19492]
[1779924245994,37.59,74206.29,50.0,-0.9784,6e-05,1.20157]
[1779924247001,37.65,74207.62,50.0,-0.97817,6e-05,1.21229]
[1779924248010,37.7,74208.52,50.0,-0.97797,6e-05,1.22171]
[1779924249266,37.7,74208.52,50.0,-0.97797,6e-05,1.22171]
[1779924250022,37.71,74215.33,50.0,-0.97753,6e-05,1.2424]
[1779924251029,37.71,74218.75,50.0,-0.97731,6e-05,1.25288]
[1779924252037,37.72,74224.62,50.0,-0.97693,6e-05,1.27048]
[1779924252927,37.72,74224.62,50.0,-0.97693,6e-05,1.27048]
[1779924253043,37.72,74219.22,50.0,-0.97725,6e-05,1.25549]
[1779924254050,37.73,74215.75,50.0,-0.97745,6e-05,1.24612]
[1779924255057,37.73,74214.73,50.0,-0.9775,6e-05,1.24381]
[1779924258078,37.75,74210.47,50.0,-0.97772,6e-05,1.23357]
[1779924259085,37.75,74206.29,50.0,-0.97796,6e-05,1.22237]
[1779924260092,37.76,74207.47,50.0,-0.97787,6e-05,1.22635]
[1779924261099,37.76,74209.29,50.0,-0.97775,6e-05,1.23217]
[1779924262106,37.77,74210.36,50.0,-0.97767,6e-05,1.23587]
[1779924263113,37.77,74209.78,50.0,-0.97769,6e-05,1.23488]
[1779924265004,37.78,74209.55,50.0,-0.97769,6e-05,1.23487]
[1779924265127,37.78,74211.45,50.0,-0.97756,6e-05,1.24092]
[1779924266134,37.79,74212.53,50.0,-0.97748,6e-05,1.24465]
[1779924267141,37.79,74211.21,50.0,-0.97755,6e-05,1.24152]
[1779924268148,37.8,74213.92,50.0,-0.97737,6e-05,1.2499]
[1779924269155,37.8,74220.21,50.0,-0.97697,6e-05,1.26865]
[1779924270162,37.81,74224.44,50.0,-0.97669,6e-05,1.28158]
[1779924271169,37.81,74224.73,50.0,-0.97677,6e-05,1.27683]
[1779924274191,37.82,74225.44,50.0,-0.97668,6e-05,1.28063]
[1779924276205,37.84,74224.09,50.0,-0.97673,6e-05,1.27842]
[1779924277212,37.84,74222.88,50.0,-0.9768,6e-05,1.27547]
[1779924281240,37.86,74222.23,50.0,-0.97679,6e-05,1.2759]
[1779924282247,37.86,74222.82,50.0,-0.97674,6e-05,1.2782]
[1779924285269,37.87,74224.22,50.0,-0.97661,6e-05,1.28401]
[1779924286276,37.88,74223.22,50.0,-0.97666,6e-05,1.28166]
[1779924287283,37.88,74222.2,50.0,-0.97671,6e-05,1.27926]
[1779924289296,37.89,74223.37,50.0,-0.97662,6e-05,1.28381]
[1779924290304,37.9,74222.23,50.0,-0.97667,6e-05,1.28106]
[1779924292318,37.9,74223.03,50.0,-0.9766,6e-05,1.28453]
[1779924293325,37.91,74224.89,50.0,-0.97647,6e-05,1.29053]
[1779924295279,37.91,74224.66,50.0,-0.97647,6e-05,1.29041]
[1779924295339,37.92,74222.94,50.0,-0.97657,6e-05,1.28594]
[1779924296345,37.92,74220.78,50.0,-0.97669,6e-05,1.28021]
[1779924299366,37.93,74220.08,50.0,-0.9767,6e-05,1.27989]
[1779924302397,37.95,74208.29,50.0,-0.97739,6e-05,1.24765]
[1779924303052,37.95,74208.29,50.0,-0.97739,6e-05,1.24765]
[1779924303242,37.95,74208.29,50.0,-0.97739,6e-05,1.24765]
[1779924303403,37.95,74196.95,50.0,-0.97806,6e-05,1.21624]
[1779924304819,37.96,74192.27,50.0,-0.97832,6e-05,1.20386]
[1779924305064,37.96,74192.27,50.0,-0.97832,6e-05,1.20386]
[1779924305171,37.96,74192.27,50.0,-0.97832,6e-05,1.20386]
[1779924305416,37.96,74192.27,50.0,-0.97832,6e-05,1.20386]
[1779924305836,37.96,74183.29,50.0,-0.97883,6e-05,1.17981]
[1779924305963,37.96,74183.29,50.0,-0.97883,6e-05,1.17981]
[1779924306173,37.96,74183.29,50.0,-0.97883,6e-05,1.17981]
[1779924306266,37.96,74183.29,50.0,-0.97883,6e-05,1.17981]
[1779924306699,37.97,74174.54,50.0,-0.97931,6e-05,1.1568]
[1779924307434,38.03,74170.66,50.0,-0.97937,6e-05,1.15384]
[1779924309216,38.08,74170.63,50.0,-0.97922,6e-05,1.16127]
[1779924309448,38.14,74177.08,50.0,-0.97869,6e-05,1.18616]
[1779924310674,38.14,74177.08,50.0,-0.97869,6e-05,1.18616]
[1779924310768,38.15,74182.55,50.0,-0.97836,6e-05,1.20188]
[1779924311462,38.15,74185.44,50.0,-0.97818,6e-05,1.21055]
[1779924312469,38.16,74186.17,50.0,-0.97812,6e-05,1.21325]
[1779924313476,38.16,74184.69,50.0,-0.97819,6e-05,1.2098]
[1779924316497,38.18,74185.87,50.0,-0.97808,6e-05,1.21507]
[1779924317504,38.18,74184.7,50.0,-0.97813,6e-05,1.21248]
[1779924318429,38.18,74184.7,50.0,-0.97813,6e-05,1.21248]
[1779924318699,38.19,74179.33,50.0,-0.97844,6e-05,1.19831]
[1779924319520,38.19,74172.98,50.0,-0.97879,6e-05,1.18163]
[1779924320526,38.2,74170.63,50.0,-0.97891,6e-05,1.17595]
[1779924321716,38.2,74170.63,50.0,-0.97891,6e-05,1.17595]
[1779924322547,38.26,74173.39,50.0,-0.97858,6e-05,1.19127]
[1779924323098,38.26,74173.39,50.0,-0.97858,6e-05,1.19127]
[1779924324663,38.27,74173.51,50.0,-0.97856,6e-05,1.19229]
[1779924324713,38.27,74176.24,50.0,-0.97839,6e-05,1.20046]
[1779924325568,38.28,74178.59,50.0,-0.97824,6e-05,1.20761]
[1779924326576,38.28,74179.26,50.0,-0.97818,6e-05,1.21013]
[1779924328591,38.29,74178.28,50.0,-0.97821,6e-05,1.20874]
[1779924328939,38.29,74178.28,50.0,-0.97821,6e-05,1.20874]
[1779924330767,38.3,74174.71,50.0,-0.97839,6e-05,1.20024]
[1779924331612,38.31,74170.93,50.0,-0.9787,6e-05,1.18464]
[1779924332619,38.31,74169.16,50.0,-0.97879,6e-05,1.18053]
[1779924335640,38.33,74170.02,50.0,-0.97869,6e-05,1.18497]
[1779924336647,38.33,74172.02,50.0,-0.97856,6e-05,1.19112]
[1779924338074,38.34,74172.6,50.0,-0.97851,6e-05,1.19339]
[1779924338661,38.35,74174.11,50.0,-0.97841,6e-05,1.1982]
[1779924342689,38.37,74172.11,50.0,-0.97847,6e-05,1.19542]
[1779924343485,38.37,74172.11,50.0,-0.97847,6e-05,1.19542]
[1779924343825,38.37,74170.07,50.0,-0.97857,6e-05,1.19052]
[1779924344703,38.38,74168.46,50.0,-0.97865,6e-05,1.18683]
[1779924345878,38.38,74168.46,50.0,-0.97865,6e-05,1.18683]
[1779924345889,38.38,74160.35,50.0,-0.9791,6e-05,1.16562]
[1779924346918,38.44,74154.53,50.0,-0.97928,6e-05,1.15719]
[1779924347124,38.44,74154.53,50.0,-0.97928,6e-05,1.15719]
[1779924347823,38.5,74148.12,50.0,-0.97948,6e-05,1.14741]
[1779924348349,38.5,74148.12,50.0,-0.97948,6e-05,1.14741]
[1779924348733,38.56,74138.63,50.0,-0.97985,5e-05,1.12982]
[1779924348995,38.56,74138.63,50.0,-0.97985,5e-05,1.12982]
[1779924349740,38.61,74137.81,50.0,-0.97974,5e-05,1.13505]
[1779924350514,38.61,74137.81,50.0,-0.97974,5e-05,1.13505]
[1779924350653,38.61,74137.81,50.0,-0.97974,5e-05,1.13505]
[1779924350747,38.67,74152.92,50.0,-0.97874,6e-05,1.18255]
[1779924351740,38.67,74152.92,50.0,-0.97874,6e-05,1.18255]
[1779924351754,38.68,74157.57,50.0,-0.97846,6e-05,1.1958]
[1779924352761,38.68,74162.36,50.0,-0.97817,6e-05,1.20951]
[1779924352969,38.68,74162.36,50.0,-0.97817,6e-05,1.20951]
[1779924353588,38.68,74162.36,50.0,-0.97817,6e-05,1.20951]
[1779924353769,38.69,74173.06,50.0,-0.97752,6e-05,1.2397]
[1779924354730,38.69,74173.06,50.0,-0.97752,6e-05,1.2397]
[1779924354765,38.69,74173.06,50.0,-0.97752,6e-05,1.2397]
[1779924354775,38.69,74180.33,50.0,-0.97707,6e-05,1.26068]
[1779924355782,38.7,74186.46,50.0,-0.97669,6e-05,1.27863]
[1779924356973,38.7,74186.73,50.0,-0.97666,6e-05,1.27994]
[1779924357927,38.71,74182.51,50.0,-0.9769,6e-05,1.26847]
[1779924358803,38.71,74176.58,50.0,-0.97725,6e-05,1.2523]
[1779924359810,38.72,74175.25,50.0,-0.97732,6e-05,1.24914]
[1779924361823,38.72,74175.87,50.0,-0.97726,6e-05,1.25204]
[1779924363865,38.73,74175.95,50.0,-0.97724,6e-05,1.25283]
[1779924365852,38.74,74177.11,50.0,-0.97713,6e-05,1.2578]
[1779924366143,38.74,74177.11,50.0,-0.97713,6e-05,1.2578]
[1779924366464,38.74,74177.11,50.0,-0.97713,6e-05,1.2578]
[1779924366859,38.75,74168.61,50.0,-0.97763,6e-05,1.23462]
[1779924366958,38.75,74168.61,50.0,-0.97763,6e-05,1.23462]
[1779924367865,38.75,74160.66,50.0,-0.97808,6e-05,1.21331]
[1779924368873,38.76,74157.8,50.0,-0.97824,6e-05,1.20612]
[1779924369879,38.76,74156.09,50.0,-0.97832,6e-05,1.20211]
[1779924370887,38.77,74148.53,50.0,-0.97874,6e-05,1.18234]
[1779924371894,38.82,74148.18,50.0,-0.97862,6e-05,1.1881]
[1779924372901,38.87,74147.31,50.0,-0.97853,6e-05,1.19235]
[1779924373908,38.92,74152.56,50.0,-0.97808,6e-05,1.21311]
[1779924374915,38.93,74153.83,50.0,-0.978,6e-05,1.2172]
[1779924375922,38.93,74154.95,50.0,-0.97792,6e-05,1.22088]
[1779924376929,38.94,74157.1,50.0,-0.97778,6e-05,1.22739]
[1779924379986,38.95,74153.19,50.0,-0.97797,6e-05,1.21847]
[1779924380963,38.96,74157.49,50.0,-0.97771,6e-05,1.23088]
[1779924381971,38.96,74160.67,50.0,-0.97751,6e-05,1.24026]
[1779924383455,38.96,74160.67,50.0,-0.97751,6e-05,1.24026]
[1779924383552,38.97,74163.3,50.0,-0.97732,6e-05,1.24871]
[1779924384739,38.97,74175.14,50.0,-0.9766,6e-05,1.28249]
[1779924385569,38.98,74178.44,50.0,-0.97639,6e-05,1.29237]
[1779924385998,38.98,74179.3,50.0,-0.97633,6e-05,1.29483]
[1779924387006,38.98,74181.23,50.0,-0.9762,6e-05,1.30085]
[1779924388014,38.98,74180.04,50.0,-0.97627,6e-05,1.29792]
[1779924389241,38.98,74180.04,50.0,-0.97627,6e-05,1.29792]
[1779924389326,38.99,74182.7,50.0,-0.97608,6e-05,1.30652]
[1779924390029,38.99,74185.68,50.0,-0.97589,6e-05,1.31511]
[1779924391036,39.0,74186.32,50.0,-0.97595,6e-05,1.31112]
[1779924392853,39.0,74186.32,50.0,-0.97595,6e-05,1.31112]
[1779924393050,39.0,74181.06,50.0,-0.97626,6e-05,1.29692]
[1779924394056,39.01,74172.23,50.0,-0.97679,6e-05,1.27232]
[1779924395064,39.01,74173.21,50.0,-0.97672,6e-05,1.27562]
[1779924396074,39.01,74170.19,50.0,-0.97689,6e-05,1.26762]
[1779924397081,39.02,74163.9,50.0,-0.97726,6e-05,1.25056]
[1779924398088,39.02,74165.37,50.0,-0.97716,6e-05,1.25522]
[1779924399095,39.03,74166.71,50.0,-0.97707,6e-05,1.25952]
[1779924400102,39.03,74167.57,50.0,-0.977,6e-05,1.26247]
[1779924405139,39.05,74168.22,50.0,-0.9769,6e-05,1.267]
[1779924408159,39.06,74167.43,50.0,-0.97692,6e-05,1.26637]
[1779924410174,39.07,74169.37,50.0,-0.97678,6e-05,1.27289]
[1779924415209,39.09,74169.5,50.0,-0.97671,6e-05,1.27587]
[1779924416216,39.1,74168.84,50.0,-0.97674,6e-05,1.27453]
[1779924421326,39.11,74168.47,50.0,-0.97672,6e-05,1.27555]
[1779924421333,39.12,74169.09,50.0,-0.97667,6e-05,1.27782]
[1779924422271,39.12,74173.19,50.0,-0.97641,6e-05,1.28994]
[1779924423278,39.12,74171.06,50.0,-0.97653,6e-05,1.28442]
[1779924424125,39.12,74171.06,50.0,-0.97653,6e-05,1.28442]
[1779924424285,39.13,74172.26,50.0,-0.97644,6e-05,1.28831]
[1779924428313,39.14,74171.28,50.0,-0.97646,6e-05,1.28751]
[1779924429320,39.15,74164.66,50.0,-0.97685,6e-05,1.26933]
[1779924430327,39.15,74160.03,50.0,-0.97712,6e-05,1.25688]
[1779924431682,39.15,74160.03,50.0,-0.97712,6e-05,1.25688]
[1779924431799,39.16,74159.17,50.0,-0.97715,6e-05,1.25555]
[1779924432263,39.16,74159.17,50.0,-0.97715,6e-05,1.25555]
[1779924432902,39.16,74159.17,50.0,-0.97715,6e-05,1.25555]
[1779924432970,39.16,74148.92,50.0,-0.97774,6e-05,1.22781]
[1779924433045,39.16,74148.92,50.0,-0.97774,6e-05,1.22781]
[1779924433348,39.16,74144.48,50.0,-0.978,6e-05,1.21571]
[1779924434224,39.16,74144.48,50.0,-0.978,6e-05,1.21571]
[1779924434973,39.16,74144.48,50.0,-0.978,6e-05,1.21571]
[1779924434355,39.17,74145.4,50.0,-0.97794,6e-05,1.2188]
[1779924438020,39.19,74145.97,50.0,-0.97785,6e-05,1.22275]
[1779924438383,39.19,74144.94,50.0,-0.97791,6e-05,1.21995]
[1779924441213,39.2,74145.46,50.0,-0.97784,6e-05,1.22315]
[1779924441404,39.21,74149.34,50.0,-0.9776,6e-05,1.23436]
[1779924442411,39.21,74152.76,50.0,-0.9774,6e-05,1.24377]
[1779924444425,39.22,74149.2,50.0,-0.97757,6e-05,1.23567]
[1779924445432,39.22,74146.86,50.0,-0.9777,6e-05,1.22983]
[1779924447294,39.23,74146.35,50.0,-0.97772,6e-05,1.22901]
[1779924447446,39.23,74145.56,50.0,-0.97775,6e-05,1.22744]
[1779924448453,39.24,74139.12,50.0,-0.97811,6e-05,1.21053]
[1779924449460,39.24,74137.73,50.0,-0.97818,6e-05,1.20739]
[1779924450467,39.25,74139.1,50.0,-0.97809,6e-05,1.21171]
[1779924451474,39.25,74137.1,50.0,-0.97829,6e-05,1.20093]
[1779924452481,39.26,74134.46,50.0,-0.97843,6e-05,1.19447]
[1779924453489,39.31,74133.37,50.0,-0.97835,6e-05,1.19784]
[1779924454421,39.31,74133.37,50.0,-0.97835,6e-05,1.19784]
[1779924454495,39.36,74136.6,50.0,-0.97804,6e-05,1.21276]
[1779924455502,39.36,74138.43,50.0,-0.97792,6e-05,1.21831]
[1779924456509,39.37,74139.52,50.0,-0.97784,6e-05,1.22186]
[1779924457516,39.37,74140.41,50.0,-0.97778,6e-05,1.22486]
[1779924458523,39.38,74146.04,50.0,-0.97744,6e-05,1.24083]
[1779924459530,39.38,74149.45,50.0,-0.97722,6e-05,1.25077]
[1779924460537,39.38,74151.87,50.0,-0.97707,6e-05,1.25801]
[1779924461544,39.39,74152.47,50.0,-0.97702,6e-05,1.26021]
[1779924465902,39.4,74163.39,50.0,-0.97631,6e-05,1.29292]
[1779924466586,39.41,74169.51,50.0,-0.97593,6e-05,1.3108]
[1779924467593,39.41,74168.59,50.0,-0.97597,6e-05,1.30862]
[1779924468599,39.41,74170.31,50.0,-0.97586,6e-05,1.31398]
[1779924469607,39.42,74169.31,50.0,-0.97591,6e-05,1.31156]
[1779924472628,39.43,74170.24,50.0,-0.97582,6e-05,1.31555]
[1779924475649,39.44,74169.1,50.0,-0.97586,6e-05,1.31361]
[1779924477663,39.45,74170.73,50.0,-0.97574,6e-05,1.31916]
[1779924479677,39.45,74169.44,50.0,-0.9758,6e-05,1.31633]
[1779924482698,39.46,74154.79,50.0,-0.97667,6e-05,1.27617]
[1779924483705,39.47,74142.03,50.0,-0.97742,6e-05,1.24134]
[1779924484537,39.47,74142.03,50.0,-0.97742,6e-05,1.24134]
[1779924484712,39.47,74141.76,50.0,-0.97743,6e-05,1.24115]
[1779924486726,39.48,74146.48,50.0,-0.97712,6e-05,1.25524]
[1779924487732,39.48,74148.37,50.0,-0.977,6e-05,1.261]
[1779924490497,39.49,74148.16,50.0,-0.97699,6e-05,1.26146]
[1779924492768,39.5,74151.29,50.0,-0.97677,6e-05,1.27172]
[1779924493775,39.51,74150.66,50.0,-0.9768,6e-05,1.27047]
[1779924494782,39.51,74149.84,50.0,-0.97683,6e-05,1.26869]
[1779924495789,39.51,74148.88,50.0,-0.97688,6e-05,1.26653]
[1779924496544,39.51,74148.88,50.0,-0.97688,6e-05,1.26653]
[1779924498810,39.53,74150.1,50.0,-0.97677,6e-05,1.27145]
[1779924501831,39.54,74152.3,50.0,-0.97661,6e-05,1.2791]
[1779924502534,39.54,74152.3,50.0,-0.97661,6e-05,1.2791]
[1779924506871,39.56,74158.89,50.0,-0.97615,6e-05,1.3001]
[1779924507877,39.56,74161.36,50.0,-0.97599,6e-05,1.30756]
[1779924510898,39.57,74158.72,50.0,-0.97613,6e-05,1.3014]
[1779924511905,39.57,74159.97,50.0,-0.97615,6e-05,1.2991]
[1779924513920,39.58,74159.11,50.0,-0.97618,6e-05,1.29759]
[1779924515934,39.59,74158.48,50.0,-0.9762,6e-05,1.29672]
[1779924517153,39.59,74159.07,50.0,-0.97615,6e-05,1.29884]
[1779924517311,39.59,74159.07,50.0,-0.97615,6e-05,1.29884]
[1779924517509,39.59,74159.07,50.0,-0.97615,6e-05,1.29884]
[1779924517948,39.6,74163.62,50.0,-0.97586,6e-05,1.31221]
[1779924518305,39.6,74163.62,50.0,-0.97586,6e-05,1.31221]
[1779924518467,39.6,74163.62,50.0,-0.97586,6e-05,1.31221]
[1779924518955,39.6,74166.25,50.0,-0.97569,6e-05,1.32015]
[1779924519508,39.6,74166.25,50.0,-0.97569,6e-05,1.32015]
[1779924519962,39.6,74162.33,50.0,-0.97593,6e-05,1.30939]
[1779924520969,39.61,74159.67,50.0,-0.97608,6e-05,1.30228]
[1779924521976,39.61,74160.92,50.0,-0.97599,6e-05,1.30628]
[1779924523990,39.62,74161.57,50.0,-0.97593,6e-05,1.30901]
[1779924524997,39.62,74160.39,50.0,-0.976,6e-05,1.3061]
[1779924527011,39.63,74158.11,50.0,-0.97612,6e-05,1.30052]
[1779924528019,39.63,74161.33,50.0,-0.97591,6e-05,1.3101]
[1779924529025,39.63,74163.7,50.0,-0.97575,6e-05,1.31729]
[1779924531039,39.64,74169.13,50.0,-0.97539,6e-05,1.3337]
[1779924532046,39.64,74172.09,50.0,-0.9752,6e-05,1.34264]
[1779924533053,39.65,74171.04,50.0,-0.97526,6e-05,1.33999]
[1779924533595,39.65,74171.04,50.0,-0.97526,6e-05,1.33999]
[1779924534060,39.65,74180.25,50.0,-0.97466,6e-05,1.36719]
[1779924534797,39.65,74180.25,50.0,-0.97466,6e-05,1.36719]
[1779924535067,39.65,74186.17,50.0,-0.97427,7e-05,1.38497]
[1779924535972,39.65,74186.17,50.0,-0.97427,7e-05,1.38497]
[1779924536074,39.65,74186.78,50.0,-0.97422,7e-05,1.38709]
[1779924537081,39.66,74185.67,50.0,-0.97429,7e-05,1.38412]
[1779924539095,39.66,74183.89,50.0,-0.97439,7e-05,1.37949]
[1779924540102,39.66,74180.76,50.0,-0.97459,6e-05,1.37061]
[1779924542116,39.67,74179.86,50.0,-0.97463,6e-05,1.36864]
[1779924544130,39.67,74180.79,50.0,-0.97455,6e-05,1.37206]
[1779924546144,39.68,74178.82,50.0,-0.97467,6e-05,1.36695]
[1779924547151,39.68,74173.71,50.0,-0.97498,6e-05,1.35238]
[1779924548158,39.68,74169.06,50.0,-0.97527,6e-05,1.33929]
[1779924549158,39.68,74169.06,50.0,-0.97527,6e-05,1.33929]
[1779924549202,39.68,74169.06,50.0,-0.97527,6e-05,1.33929]
[1779924549221,39.69,74169.56,50.0,-0.97523,6e-05,1.34112]
[1779924550173,39.69,74162.46,50.0,-0.97567,6e-05,1.32111]
[1779924551181,39.69,74160.52,50.0,-0.97578,6e-05,1.316]
[1779924553195,39.7,74161.7,50.0,-0.97569,6e-05,1.32021]
[1779924554202,39.7,74162.56,50.0,-0.97563,6e-05,1.32309]
[1779924559237,39.72,74167.2,50.0,-0.97529,6e-05,1.33846]
[1779924560244,39.72,74169.63,50.0,-0.97513,6e-05,1.34587]
[1779924561251,39.72,74168.56,50.0,-0.97519,6e-05,1.34315]
[1779924562258,39.73,74169.29,50.0,-0.97513,6e-05,1.34564]
[1779924564858,39.74,74152.73,50.0,-0.97614,6e-05,1.29956]
[1779924565281,39.74,74160.08,50.0,-0.97568,6e-05,1.32039]
[1779924566285,39.74,74179.49,50.0,-0.97444,6e-05,1.37702]
[1779924567293,39.74,74182.65,50.0,-0.97423,7e-05,1.38666]
[1779924568300,39.74,74185.99,50.0,-0.974,7e-05,1.39687]
[1779924569307,39.75,74184.99,50.0,-0.97406,7e-05,1.39419]
[1779924572328,39.75,74185.85,50.0,-0.9741,7e-05,1.39107]
[1779924574344,39.76,74188.41,50.0,-0.97392,7e-05,1.39928]
[1779924575351,39.76,74189.15,50.0,-0.97387,7e-05,1.40177]
[1779924576358,39.76,74187.06,50.0,-0.974,7e-05,1.39583]
[1779924578372,39.77,74188.84,50.0,-0.97387,7e-05,1.40171]
[1779924580385,39.77,74190.26,50.0,-0.97376,7e-05,1.40651]
[1779924582399,39.77,74191.58,50.0,-0.97366,7e-05,1.41101]
[1779924584414,39.78,74190.57,50.0,-0.97372,7e-05,1.40853]
[1779924586876,39.78,74190.61,50.0,-0.97371,7e-05,1.40892]
[1779924587453,39.78,74189.73,50.0,-0.97375,7e-05,1.40683]
[1779924588887,39.78,74189.73,50.0,-0.97375,7e-05,1.40683]
[1779924588988,39.79,74188.96,50.0,-0.97379,7e-05,1.40507]
[1779924589467,39.79,74189.72,50.0,-0.97374,7e-05,1.40734]
[1779924590490,39.79,74189.72,50.0,-0.97374,7e-05,1.40734]
[1779924590528,39.79,74191.04,50.0,-0.97365,7e-05,1.41157]
[1779924593495,39.8,74187.83,50.0,-0.97384,7e-05,1.40279]
[1779924594502,39.8,74185.71,50.0,-0.97398,7e-05,1.39674]
[1779924595509,39.8,74186.8,50.0,-0.9739,7e-05,1.40026]
[1779924598530,39.81,74187.93,50.0,-0.9738,7e-05,1.40449]
[1779924599537,39.81,74189.57,50.0,-0.97369,7e-05,1.40967]
[1779924600544,39.81,74188.71,50.0,-0.97374,7e-05,1.40738]
[1779924601551,39.81,74187.71,50.0,-0.9738,7e-05,1.40467]
[1779924604968,39.82,74187.57,50.0,-0.9738,7e-05,1.4048]
[1779924604984,39.82,74192.85,50.0,-0.97343,7e-05,1.42116]
[1779924605579,39.82,74198.41,50.0,-0.97306,7e-05,1.43794]
[1779924606586,39.82,74200.45,50.0,-0.97292,7e-05,1.44439]
[1779924607696,39.83,74200.66,50.0,-0.97289,7e-05,1.44546]
[1779924608600,39.83,74199.48,50.0,-0.97297,7e-05,1.44209]
[1779924609607,39.83,74197.03,50.0,-0.97313,7e-05,1.43466]
[1779924610614,39.83,74198.34,50.0,-0.97304,7e-05,1.43907]
[1779924611621,39.83,74200.75,50.0,-0.97287,7e-05,1.44662]
[1779924614642,39.84,74200.06,50.0,-0.9729,7e-05,1.44515]
[1779924616656,39.84,74201.18,50.0,-0.97281,7e-05,1.44898]
[1779924620728,39.85,74201.55,50.0,-0.97278,7e-05,1.45072]
[1779924620761,39.85,74204.35,50.0,-0.97258,7e-05,1.45948]
[1779924621691,39.85,74205.91,50.0,-0.97247,7e-05,1.46445]
[1779924622698,39.85,74205.33,50.0,-0.9725,7e-05,1.46285]
[1779924623705,39.85,74213.97,50.0,-0.9719,7e-05,1.48953]
[1779924624712,39.85,74218.42,50.0,-0.97158,7e-05,1.50372]
[1779924625719,39.85,74217.76,50.0,-0.97163,7e-05,1.50178]
[1779924630754,39.86,74218.48,50.0,-0.97156,7e-05,1.50463]
[1779924631761,39.86,74216.97,50.0,-0.97179,7e-05,1.49318]
[1779924632768,39.86,74212.52,50.0,-0.9721,7e-05,1.4795]
[1779924633775,39.86,74206.79,50.0,-0.97249,7e-05,1.462]
[1779924634782,39.86,74203.36,50.0,-0.97272,7e-05,1.4517]
[1779924635789,39.86,74199.99,50.0,-0.97295,7e-05,1.44164]
[1779924636796,39.87,74199.05,50.0,-0.97301,7e-05,1.439]
[1779924639818,39.87,74198.41,50.0,-0.97303,7e-05,1.43773]
[1779924640825,39.87,74198.98,50.0,-0.97299,7e-05,1.43968]
[1779924641833,39.87,74204.3,50.0,-0.97262,7e-05,1.4561]
[1779924642839,39.87,74208.76,50.0,-0.97231,7e-05,1.46997]
[1779924644853,39.88,74207.48,50.0,-0.97239,7e-05,1.46638]
[1779924645860,39.88,74206.93,50.0,-0.97243,7e-05,1.46486]
[1779924646867,39.88,74205.81,50.0,-0.9725,7e-05,1.46161]
[1779924649888,39.88,74206.88,50.0,-0.97241,7e-05,1.46544]
[1779924651902,39.89,74207.57,50.0,-0.97236,7e-05,1.46792]
[1779924654923,39.89,74205.76,50.0,-0.97247,7e-05,1.46289]
[1779924655930,39.89,74204.15,50.0,-0.97258,7e-05,1.45814]
[1779924656937,39.89,74202.82,50.0,-0.97266,7e-05,1.45426]
[1779924661972,39.9,74203.2,50.0,-0.97262,7e-05,1.4564]
[1779924662979,39.9,74204.11,50.0,-0.97255,7e-05,1.45938]
[1779924664993,39.9,74204.67,50.0,-0.9725,7e-05,1.46147]
[1779924667007,39.91,74204.05,50.0,-0.97254,7e-05,1.45994]
[1779924668015,39.91,74202.5,50.0,-0.97264,7e-05,1.45538]
[1779924669021,39.91,74206.8,50.0,-0.97234,7e-05,1.46875]
[1779924670029,39.91,74209.68,50.0,-0.97214,7e-05,1.4778]
[1779924673054,39.91,74208.58,50.0,-0.9722,7e-05,1.47487]
[1779924674062,39.92,74210.01,50.0,-0.9721,7e-05,1.47945]
[1779924677083,39.92,74209.13,50.0,-0.97215,7e-05,1.47719]
[1779924680104,39.92,74208.57,50.0,-0.97218,7e-05,1.47594]
[1779924685139,39.93,74208.26,50.0,-0.97218,7e-05,1.47577]
[1779924686146,39.93,74206.81,50.0,-0.97228,7e-05,1.47146]
[1779924687153,39.93,74206.19,50.0,-0.97232,7e-05,1.46972]
[1779924689167,39.93,74208.44,50.0,-0.97215,7e-05,1.47698]
[1779924690174,39.93,74209.95,50.0,-0.97204,7e-05,1.4818]
[1779924691181,39.94,74210.39,50.0,-0.97213,7e-05,1.4765]
[1779924693195,39.94,74212.22,50.0,-0.972,7e-05,1.48247]
[1779924694204,39.94,74216.34,50.0,-0.97171,7e-05,1.4954]
[1779924695211,39.94,74217.32,50.0,-0.97163,7e-05,1.49858]
[1779924698232,39.94,74218.31,50.0,-0.97156,7e-05,1.50203]
[1779924703267,39.95,74218.53,50.0,-0.97153,7e-05,1.50329]
[1779924705281,39.95,74219.13,50.0,-0.97148,7e-05,1.50538]
[1779924706288,39.95,74220.72,50.0,-0.97136,7e-05,1.51047]
[1779924707295,39.95,74223.25,50.0,-0.97118,7e-05,1.51851]
[1779924708310,39.95,74223.25,50.0,-0.97118,7e-05,1.51851]
[1779924708301,39.95,74224.22,50.0,-0.97111,7e-05,1.52165]
[1779924708969,39.95,74224.22,50.0,-0.97111,7e-05,1.52165]
[1779924709030,39.95,74224.22,50.0,-0.97111,7e-05,1.52165]
[1779924709309,39.95,74225.42,50.0,-0.97102,7e-05,1.52552]
[1779924711323,39.95,74226.31,50.0,-0.97096,7e-05,1.52848]
[1779924712331,39.95,74229.09,50.0,-0.97075,7e-05,1.53735]
[1779924714347,39.95,74231.53,50.0,-0.97058,7e-05,1.54522]
[1779924715354,39.95,74232.9,50.0,-0.97047,7e-05,1.54964]
[1779924717328,39.95,74234.07,50.0,-0.97039,7e-05,1.55344]
[1779924720389,39.95,74239.69,50.0,-0.96997,7e-05,1.57158]
[1779924721396,39.95,74248.12,50.0,-0.96935,8e-05,1.59894]
[1779924722403,39.95,74252.44,50.0,-0.96902,8e-05,1.61305]
[1779924723751,39.95,74252.44,50.0,-0.96902,8e-05,1.61305]
[1779924724031,39.95,74252.44,50.0,-0.96902,8e-05,1.61305]
[1779924724261,39.95,74255.75,50.0,-0.96877,8e-05,1.62379]
[1779924725284,39.95,74255.75,50.0,-0.96877,8e-05,1.62379]
[1779924724618,39.95,74258.32,50.0,-0.96858,8e-05,1.6323]
[1779924725424,39.95,74259.9,50.0,-0.96846,8e-05,1.63744]
[1779924726972,39.95,74259.9,50.0,-0.96846,8e-05,1.63744]
[1779924727049,39.95,74261.03,50.0,-0.96838,8e-05,1.64097]
[1779924727438,39.95,74257.82,50.0,-0.96862,8e-05,1.63031]
[1779924728445,39.95,74256.73,50.0,-0.96871,8e-05,1.62661]
[1779924730459,39.95,74257.41,50.0,-0.96866,8e-05,1.62868]
[1779924731466,39.95,74256.59,50.0,-0.96872,8e-05,1.62587]
[1779924732748,39.95,74256.59,50.0,-0.96872,8e-05,1.62587]
[1779924732820,39.95,74257.71,50.0,-0.96864,8e-05,1.62939]
[1779924733480,39.95,74259.46,50.0,-0.96851,8e-05,1.63519]
[1779924735494,39.95,74257.8,50.0,-0.96864,8e-05,1.62948]
[1779924736501,39.94,74258.41,50.0,-0.9686,8e-05,1.63141]
[1779924738515,39.94,74257.7,50.0,-0.96866,8e-05,1.62886]
[1779924739521,39.94,74258.61,50.0,-0.96859,8e-05,1.63178]
[1779924744362,39.94,74258.71,50.0,-0.96859,8e-05,1.63182]
[1779924743550,39.94,74257.58,50.0,-0.96868,8e-05,1.62798]
[1779924745285,39.94,74253.15,50.0,-0.96902,8e-05,1.61322]
[1779924745563,39.94,74250.9,50.0,-0.96919,8e-05,1.60583]
[1779924746571,39.94,74249.0,50.0,-0.96933,8e-05,1.59956]
[1779924747592,39.94,74249.0,50.0,-0.96933,8e-05,1.59956]
[1779924747998,39.94,74258.88,50.0,-0.96858,8e-05,1.63194]
[1779924748587,39.94,74268.95,50.0,-0.96781,8e-05,1.66556]
[1779924750927,39.93,74272.07,50.0,-0.96757,8e-05,1.67567]
[1779924751608,39.93,74273.59,50.0,-0.96758,8e-05,1.67349]
[1779924752615,39.93,74274.68,50.0,-0.9675,8e-05,1.67701]
[1779924753623,39.93,74279.97,50.0,-0.96709,8e-05,1.6948]
[1779924754630,39.93,74286.14,50.0,-0.96659,8e-05,1.71574]
[1779924755636,39.93,74282.53,50.0,-0.96689,8e-05,1.70316]
[1779924756644,39.93,74276.16,50.0,-0.9674,8e-05,1.68124]
[1779924758240,39.93,74276.16,50.0,-0.9674,8e-05,1.68124]
[1779924758269,39.93,74273.09,50.0,-0.96765,8e-05,1.67047]
[1779924759097,39.93,74273.09,50.0,-0.96765,8e-05,1.67047]
[1779924759147,39.93,74273.09,50.0,-0.96765,8e-05,1.67047]
[1779924759272,39.93,74273.09,50.0,-0.96765,8e-05,1.67047]
[1779924759341,39.92,74251.16,50.0,-0.96934,8e-05,1.59748]
[1779924760393,39.92,74235.86,50.0,-0.97048,7e-05,1.548]
[1779924760912,39.92,74220.56,50.0,-0.97158,7e-05,1.49969]
[1779924761689,39.92,74222.02,50.0,-0.97147,7e-05,1.50426]
[1779924762739,39.92,74222.02,50.0,-0.97147,7e-05,1.50426]
[1779924762817,39.93,74220.74,50.0,-0.97156,7e-05,1.50049]
[1779924766725,39.93,74221.34,50.0,-0.97151,7e-05,1.50272]
[1779924768021,39.93,74225.83,50.0,-0.97118,7e-05,1.51704]
[1779924768739,39.93,74234.25,50.0,-0.97058,7e-05,1.54373]
[1779924769746,39.93,74238.31,50.0,-0.97028,7e-05,1.55681]
[1779924770753,39.93,74238.04,50.0,-0.9703,7e-05,1.55599]
[1779924773774,39.93,74240.07,50.0,-0.97015,7e-05,1.56258]
[1779924778809,39.93,74239.87,50.0,-0.97016,7e-05,1.56203]
[1779924781830,39.93,74233.91,50.0,-0.97059,7e-05,1.54299]
[1779924782837,39.93,74229.31,50.0,-0.97092,7e-05,1.52843]
[1779924783844,39.93,74227.47,50.0,-0.97106,7e-05,1.52268]
[1779924785858,39.93,74226.84,50.0,-0.9711,7e-05,1.52085]
[1779924787872,39.94,74227.78,50.0,-0.97103,7e-05,1.52398]
[1779924788879,39.94,74234.28,50.0,-0.97055,7e-05,1.54469]
[1779924789886,39.94,74234.94,50.0,-0.9705,7e-05,1.54684]
[1779924790894,39.94,74236.54,50.0,-0.97039,7e-05,1.552]
[1779924791900,39.94,74244.03,50.0,-0.96983,7e-05,1.57613]
[1779924792907,39.94,74244.98,50.0,-0.96976,7e-05,1.5792]
[1779924794921,39.94,74240.76,50.0,-0.97008,7e-05,1.56554]
[1779924796935,39.94,74241.7,50.0,-0.97001,7e-05,1.56859]
[1779924797942,39.94,74239.01,50.0,-0.97021,7e-05,1.55993]
[1779924798949,39.94,74239.64,50.0,-0.97016,7e-05,1.56198]
[1779924802977,39.94,74236.13,50.0,-0.97041,7e-05,1.55079]
[1779924803984,39.94,74233.45,50.0,-0.97061,7e-05,1.54226]
[1779924805999,39.94,74231.63,50.0,-0.97074,7e-05,1.53657]
[1779924808016,39.94,74232.51,50.0,-0.97067,7e-05,1.53948]
[1779924809022,39.94,74233.59,50.0,-0.97059,7e-05,1.54297]
[1779924810029,39.94,74231.44,50.0,-0.97075,7e-05,1.53617]
[1779924813029,39.94,74230.95,50.0,-0.97091,7e-05,1.52778]
[1779924813335,39.94,74226.06,50.0,-0.97125,7e-05,1.51242]
[1779924814058,39.94,74222.51,50.0,-0.97151,7e-05,1.50139]
[1779924818412,39.95,74221.8,50.0,-0.97154,7e-05,1.49963]
[1779924820100,39.95,74221.19,50.0,-0.97158,7e-05,1.49796]
[1779924822113,39.95,74221.82,50.0,-0.97153,7e-05,1.50016]
[1779924823120,39.95,74220.65,50.0,-0.97161,7e-05,1.49663]
[1779924824128,39.95,74219.84,50.0,-0.97167,7e-05,1.49423]
[1779924825134,39.95,74217.12,50.0,-0.97186,7e-05,1.48589]
[1779924826142,39.95,74216.01,50.0,-0.97193,7e-05,1.48259]
[1779924827149,39.95,74217.18,50.0,-0.97184,7e-05,1.48637]
[1779924832184,39.96,74216.04,50.0,-0.97191,7e-05,1.48352]
[1779924834198,39.96,74215.23,50.0,-0.97196,7e-05,1.48131]
[1779924837219,39.96,74214.27,50.0,-0.97202,7e-05,1.47878]
[1779924840239,39.97,74213.67,50.0,-0.97205,7e-05,1.47738]
[1779924841248,39.97,74212.79,50.0,-0.97211,7e-05,1.47482]
[1779924845276,39.97,74212.08,50.0,-0.97214,7e-05,1.47327]
[1779924846283,39.97,74212.94,50.0,-0.97208,7e-05,1.47608]
[1779924848297,39.98,74212.28,50.0,-0.97212,7e-05,1.47436]
[1779924849304,39.98,74213.2,50.0,-0.97205,7e-05,1.47736]
[1779924850311,39.98,74214.73,50.0,-0.97194,7e-05,1.48224]
[1779924850575,39.98,74214.73,50.0,-0.97194,7e-05,1.48224]
[1779924855346,39.98,74217.5,50.0,-0.97173,7e-05,1.49157]
[1779924856353,39.99,74218.8,50.0,-0.97163,7e-05,1.49574]
[1779924858367,39.99,74221.72,50.0,-0.97142,7e-05,1.5051]
[1779924859374,39.99,74222.4,50.0,-0.97137,7e-05,1.50734]
[1779924860381,39.99,74223.01,50.0,-0.97132,7e-05,1.50935]
[1779924865416,39.99,74223.04,50.0,-0.97131,7e-05,1.50994]
[1779924868437,39.99,74221.36,50.0,-0.97142,7e-05,1.50498]
[1779924869444,40.0,74216.76,50.0,-0.97175,7e-05,1.49074]
[1779924869932,40.0,74216.76,50.0,-0.97175,7e-05,1.49074]
[1779924870451,40.0,74213.22,50.0,-0.97199,7e-05,1.48001]
[1779924871458,40.0,74209.72,50.0,-0.97235,7e-05,1.46256]
[1779924873472,40.0,74211.94,50.0,-0.97219,7e-05,1.46973]
[1779924874222,40.0,74211.94,50.0,-0.97219,7e-05,1.46973]
[1779924874479,40.0,74215.57,50.0,-0.97193,7e-05,1.4811]
[1779924876494,40.0,74216.17,50.0,-0.97188,7e-05,1.48324]
[1779924878508,40.01,74215.01,50.0,-0.97196,7e-05,1.47993]
[1779924880176,40.01,74215.01,50.0,-0.97196,7e-05,1.47993]
[1779924880260,40.01,74213.92,50.0,-0.97203,7e-05,1.47687]
[1779924881529,40.01,74212.75,50.0,-0.9721,7e-05,1.47341]
[1779924886564,40.02,74212.81,50.0,-0.97208,7e-05,1.47438]
[1779924888583,40.02,74214.47,50.0,-0.97196,7e-05,1.47981]
[1779924890597,40.02,74213.49,50.0,-0.97202,7e-05,1.47708]
[1779924891604,40.02,74212.84,50.0,-0.97206,7e-05,1.47522]
[1779924893618,40.02,74207.44,50.0,-0.97243,7e-05,1.45894]
[1779924894624,40.02,74204.88,50.0,-0.9726,7e-05,1.4513]
[1779924895633,40.03,74203.8,50.0,-0.97267,7e-05,1.44821]
[1779924897646,40.03,74202.75,50.0,-0.97273,7e-05,1.44541]
[1779924900204,40.03,74202.89,50.0,-0.97272,7e-05,1.44604]
[1779924900891,40.03,74202.72,50.0,-0.97272,7e-05,1.44593]
[1779924900975,40.04,74199.02,50.0,-0.97297,7e-05,1.43494]
[1779924901676,40.04,74190.77,50.0,-0.97352,7e-05,1.41017]
[1779924902688,40.04,74187.92,50.0,-0.97371,7e-05,1.40195]
[1779924903695,40.04,74189.75,50.0,-0.97358,7e-05,1.40767]
[1779924904702,40.04,74195.25,50.0,-0.97321,7e-05,1.42439]
[1779924905710,40.04,74198.24,50.0,-0.973,7e-05,1.43363]
[1779924906717,40.04,74191.91,50.0,-0.97342,7e-05,1.41483]
[1779924907724,40.05,74188.22,50.0,-0.97366,7e-05,1.40408]
[1779924910139,40.05,74188.38,50.0,-0.97364,7e-05,1.40483]
[1779924910421,40.05,74188.38,50.0,-0.97364,7e-05,1.40483]
[1779924910556,40.05,74188.78,50.0,-0.9736,7e-05,1.40655]
[1779924910748,40.05,74178.24,50.0,-0.9743,6e-05,1.37544]
[1779924912169,40.06,74167.28,50.0,-0.97499,6e-05,1.34429]
[1779924912761,40.06,74163.82,50.0,-0.9752,6e-05,1.33435]
[1779924914150,40.06,74163.82,50.0,-0.9752,6e-05,1.33435]
[1779924914417,40.06,74163.82,50.0,-0.9752,6e-05,1.33435]
[1779924914425,40.06,74163.82,50.0,-0.9752,6e-05,1.33435]
[1779924914484,40.06,74162.64,50.0,-0.97526,6e-05,1.33174]
[1779924914688,40.06,74162.64,50.0,-0.97526,6e-05,1.33174]
[1779924914844,40.06,74162.64,50.0,-0.97526,6e-05,1.33174]
[1779924915287,40.06,74162.64,50.0,-0.97526,6e-05,1.33174]
[1779924915407,40.06,74162.64,50.0,-0.97526,6e-05,1.33174]
[1779924915472,40.07,74157.27,50.0,-0.97559,6e-05,1.31684]
[1779924916258,40.07,74157.27,50.0,-0.97559,6e-05,1.31684]
[1779924916278,40.07,74153.67,50.0,-0.9758,6e-05,1.30707]
[1779924916724,40.07,74153.67,50.0,-0.9758,6e-05,1.30707]
[1779924916789,40.07,74151.24,50.0,-0.97595,6e-05,1.30024]
[1779924918803,40.08,74152.55,50.0,-0.97585,6e-05,1.30478]
[1779924919810,40.08,74154.23,50.0,-0.97574,6e-05,1.30994]
[1779924920817,40.08,74155.74,50.0,-0.97564,6e-05,1.31464]
[1779924921824,40.09,74157.85,50.0,-0.9755,6e-05,1.32104]
[1779924923838,40.09,74155.14,50.0,-0.97565,6e-05,1.31417]
[1779924924845,40.1,74158.18,50.0,-0.97545,6e-05,1.32318]
[1779924925852,40.1,74159.46,50.0,-0.97536,6e-05,1.32724]
[1779924926859,40.1,74158.06,50.0,-0.97544,6e-05,1.32365]
[1779924931894,40.12,74159.09,50.0,-0.97544,6e-05,1.32212]
[1779924932901,40.12,74167.97,50.0,-0.97488,6e-05,1.34793]
[1779924934061,40.12,74176.93,50.0,-0.97429,6e-05,1.37434]
[1779924935561,40.13,74185.48,50.0,-0.97371,7e-05,1.40017]
[1779924937071,40.13,74180.92,50.0,-0.974,7e-05,1.38725]
[1779924937936,40.13,74183.32,50.0,-0.97385,7e-05,1.39432]
[1779924939951,40.14,74184.16,50.0,-0.97377,7e-05,1.39765]
[1779924943284,40.14,74184.28,50.0,-0.97375,7e-05,1.39855]
[1779924943337,40.14,74184.28,50.0,-0.97375,7e-05,1.39855]
[1779924943709,40.15,74184.4,50.0,-0.97374,7e-05,1.39918]
[1779924944020,40.15,74184.4,50.0,-0.97374,7e-05,1.39918]
[1779924944314,40.15,74184.4,50.0,-0.97374,7e-05,1.39918]
[1779924944385,40.15,74190.41,50.0,-0.97333,7e-05,1.41733]
[1779924945107,40.15,74192.26,50.0,-0.9732,7e-05,1.4231]
[1779924945992,40.15,74190.93,50.0,-0.97329,7e-05,1.41935]
[1779924946727,40.15,74190.93,50.0,-0.97329,7e-05,1.41935]
[1779924947000,40.15,74192.55,50.0,-0.97317,7e-05,1.42444]
[1779924949015,40.16,74190.95,50.0,-0.97327,7e-05,1.42011]
[1779924952036,40.16,74187.95,50.0,-0.97345,7e-05,1.41186]
[1779924952782,40.16,74187.95,50.0,-0.97345,7e-05,1.41186]
[1779924953043,40.16,74183.02,50.0,-0.97377,7e-05,1.39748]
[1779924954050,40.17,74179.26,50.0,-0.97401,7e-05,1.38667]
[1779924955057,40.17,74176.74,50.0,-0.97417,7e-05,1.37957]
[1779924956064,40.17,74173.72,50.0,-0.97436,6e-05,1.37105]
[1779924957071,40.17,74171.82,50.0,-0.97448,6e-05,1.36583]
[1779924958078,40.18,74169.27,50.0,-0.97463,6e-05,1.35876]
[1779924959085,40.18,74165.17,50.0,-0.97489,6e-05,1.34726]
[1779924960092,40.18,74164.04,50.0,-0.97495,6e-05,1.34436]
[1779924961099,40.18,74165.29,50.0,-0.97487,6e-05,1.34832]
[1779924962429,40.18,74165.29,50.0,-0.97487,6e-05,1.34832]
[1779924964120,40.19,74162.0,50.0,-0.97505,6e-05,1.33992]
[1779924964722,40.19,74162.0,50.0,-0.97505,6e-05,1.33992]
[1779924965127,40.19,74160.79,50.0,-0.97512,6e-05,1.33682]
[1779924966134,40.2,74159.11,50.0,-0.97522,6e-05,1.33239]
[1779924968149,40.2,74160.09,50.0,-0.97514,6e-05,1.33593]
[1779924970162,40.21,74162.65,50.0,-0.97496,6e-05,1.344]
[1779924971169,40.21,74161.49,50.0,-0.97503,6e-05,1.34104]
[1779924972176,40.21,74162.4,50.0,-0.97496,6e-05,1.34401]
[1779924973183,40.22,74163.09,50.0,-0.97491,6e-05,1.34635]
[1779924976792,40.23,74163.41,50.0,-0.97486,6e-05,1.34833]
[1779924977211,40.23,74167.09,50.0,-0.97462,6e-05,1.35929]
[1779924978218,40.23,74173.67,50.0,-0.97419,6e-05,1.37876]
[1779924979224,40.23,74175.85,50.0,-0.97404,7e-05,1.38544]
[1779924980232,40.23,74178.45,50.0,-0.97386,7e-05,1.39337]
[1779924981239,40.24,74180.82,50.0,-0.9737,7e-05,1.40064]
[1779924982246,40.24,74179.89,50.0,-0.97376,7e-05,1.39816]
[1779924984553,40.24,74179.27,50.0,-0.97379,7e-05,1.3966]
[1779924985267,40.25,74177.22,50.0,-0.97391,7e-05,1.39111]
[1779924986275,40.25,74175.61,50.0,-0.97401,7e-05,1.38666]
[1779924987281,40.25,74173.13,50.0,-0.97417,6e-05,1.37969]
[1779924988288,40.25,74170.53,50.0,-0.97433,6e-05,1.3724]
[1779924989295,40.25,74167.42,50.0,-0.97452,6e-05,1.36368]
[1779924990302,40.26,74166.42,50.0,-0.97458,6e-05,1.36111]
[1779924991309,40.26,74166.7,50.0,-0.97467,6e-05,1.35572]
[1779924992316,40.26,74165.87,50.0,-0.97472,6e-05,1.35366]
[1779924993609,40.26,74165.06,50.0,-0.97476,6e-05,1.35167]
[1779924994331,40.27,74165.88,50.0,-0.9747,6e-05,1.35438]
[1779924997351,40.28,74165.06,50.0,-0.97473,6e-05,1.35303]
[1779925000373,40.28,74167.53,50.0,-0.97455,6e-05,1.36119]
[1779925002388,40.29,74168.18,50.0,-0.97449,6e-05,1.36372]
[1779925007422,40.3,74167.6,50.0,-0.97449,6e-05,1.36367]
[1779925009436,40.31,74168.72,50.0,-0.97441,6e-05,1.36756]
[1779925010443,40.31,74172.93,50.0,-0.97413,7e-05,1.38014]
[1779925010791,40.31,74172.93,50.0,-0.97413,7e-05,1.38014]
[1779925011450,40.31,74171.9,50.0,-0.97419,6e-05,1.37743]
[1779925013463,40.32,74171.21,50.0,-0.97422,6e-05,1.37603]
[1779925015478,40.32,74170.14,50.0,-0.97427,6e-05,1.37352]
[1779925018499,40.33,74172.24,50.0,-0.97412,7e-05,1.38057]
[1779925019506,40.33,74174.27,50.0,-0.97398,7e-05,1.3868]
[1779925024577,40.34,74174.34,50.0,-0.97395,7e-05,1.38816]
[1779925024541,40.34,74171.9,50.0,-0.9741,7e-05,1.3813]
[1779925025548,40.34,74168.52,50.0,-0.97431,6e-05,1.37175]
[1779925026555,40.34,74167.57,50.0,-0.97437,6e-05,1.3693]
[1779925028569,40.35,74168.77,50.0,-0.97428,6e-05,1.37341]
[1779925030583,40.35,74168.11,50.0,-0.97431,6e-05,1.37211]
[1779925031589,40.36,74169.6,50.0,-0.9742,6e-05,1.37675]
[1779925032597,40.36,74170.68,50.0,-0.97413,6e-05,1.3802]
[1779925034611,40.36,74168.28,50.0,-0.97427,6e-05,1.3738]
[1779925035618,40.37,74166.74,50.0,-0.97436,6e-05,1.36963]
[1779925038638,40.37,74167.42,50.0,-0.9743,6e-05,1.37253]
[1779925039646,40.38,74168.66,50.0,-0.97421,6e-05,1.37645]
[1779925040033,40.38,74168.66,50.0,-0.97421,6e-05,1.37645]
[1779925043674,40.38,74169.38,50.0,-0.97414,6e-05,1.37974]
[1779925044681,40.39,74171.55,50.0,-0.97399,7e-05,1.38637]
[1779925045688,40.39,74173.38,50.0,-0.97386,7e-05,1.39202]
[1779925050723,40.4,74174.0,50.0,-0.97379,7e-05,1.3952]
[1779925051730,40.4,74174.24,50.0,-0.97389,7e-05,1.38953]
[1779925052737,40.4,74176.94,50.0,-0.9737,7e-05,1.39774]
[1779925053744,40.41,74178.56,50.0,-0.97359,7e-05,1.40278]
[1779925054751,40.41,74179.91,50.0,-0.9735,7e-05,1.40702]
[1779925060573,40.41,74180.08,50.0,-0.97347,7e-05,1.40826]
[1779925060687,40.41,74180.08,50.0,-0.97347,7e-05,1.40826]
[1779925060793,40.42,74176.45,50.0,-0.97369,7e-05,1.39828]
[1779925061800,40.42,74174.95,50.0,-0.97378,7e-05,1.39413]
[1779925062807,40.42,74173.74,50.0,-0.97386,7e-05,1.39084]
[1779925064821,40.43,74171.4,50.0,-0.974,7e-05,1.38454]
[1779925069855,40.44,74172.32,50.0,-0.97391,7e-05,1.38864]
[1779925071870,40.44,74172.97,50.0,-0.97385,7e-05,1.39109]
[1779925072877,40.44,74171.77,50.0,-0.97392,7e-05,1.38785]
[1779925077912,40.45,74171.4,50.0,-0.97392,7e-05,1.38815]
[1779925083954,40.47,74176.23,50.0,-0.97356,7e-05,1.40399]
[1779925085967,40.47,74176.92,50.0,-0.9735,7e-05,1.40655]
[1779925087183,40.47,74176.92,50.0,-0.9735,7e-05,1.40655]
[1779925095035,40.49,74178.19,50.0,-0.97337,7e-05,1.4125]
[1779925096043,40.49,74177.3,50.0,-0.97342,7e-05,1.41011]
[1779925099185,40.49,74176.99,50.0,-0.97343,7e-05,1.40967]
[1779925099276,40.5,74174.71,50.0,-0.97357,7e-05,1.40342]
[1779925100071,40.5,74173.88,50.0,-0.97363,7e-05,1.40098]
[1779925105105,40.51,74174.3,50.0,-0.97357,7e-05,1.40348]
[1779925106113,40.51,74171.25,50.0,-0.97377,7e-05,1.39477]
[1779925107120,40.51,74170.41,50.0,-0.97382,7e-05,1.39256]
[1779925108127,40.51,74169.74,50.0,-0.97385,7e-05,1.39113]
[1779925113172,40.53,74169.11,50.0,-0.97398,7e-05,1.38403]
[1779925116193,40.53,74167.41,50.0,-0.97407,6e-05,1.37992]
[1779925117200,40.53,74165.05,50.0,-0.97422,6e-05,1.37335]
[1779925118206,40.54,74161.87,50.0,-0.97441,6e-05,1.36445]
[1779925120615,40.54,74163.08,50.0,-0.97432,6e-05,1.36857]
[1779925122235,40.55,74165.42,50.0,-0.97416,6e-05,1.37596]
[1779925123242,40.55,74166.9,50.0,-0.97405,6e-05,1.38056]
[1779925128277,40.56,74165.77,50.0,-0.9741,6e-05,1.37869]
[1779925129284,40.56,74163.85,50.0,-0.97421,6e-05,1.37341]
[1779925130291,40.56,74165.9,50.0,-0.97407,6e-05,1.37965]
[1779925131297,40.57,74170.08,50.0,-0.9738,7e-05,1.39213]
[1779925132305,40.57,74171.15,50.0,-0.97372,7e-05,1.39553]
[1779925133360,40.57,74171.15,50.0,-0.97372,7e-05,1.39553]
[1779925133462,40.57,74172.17,50.0,-0.97365,7e-05,1.39878]
[1779925134319,40.57,74176.01,50.0,-0.97339,7e-05,1.41034]
[1779925139354,40.58,74176.81,50.0,-0.97331,7e-05,1.41387]
[1779925140345,40.58,74176.81,50.0,-0.97331,7e-05,1.41387]
[1779925141344,40.58,74177.11,50.0,-0.97328,7e-05,1.41499]
[1779925141389,40.58,74181.56,50.0,-0.97298,7e-05,1.42843]
[1779925142386,40.59,74195.24,50.0,-0.97204,7e-05,1.46982]
[1779925143393,40.59,74198.5,50.0,-0.97182,7e-05,1.4799]
[1779925144562,40.59,74198.5,50.0,-0.97182,7e-05,1.4799]
[1779925144772,40.59,74198.5,50.0,-0.97182,7e-05,1.4799]
[1779925144581,40.59,74201.41,50.0,-0.97161,7e-05,1.48894]
[1779925145407,40.59,74207.62,50.0,-0.97117,7e-05,1.50821]
[1779925146414,40.59,74210.64,50.0,-0.97095,7e-05,1.51766]
[1779925147421,40.59,74207.87,50.0,-0.97115,7e-05,1.50911]
[1779925148428,40.59,74204.7,50.0,-0.97137,7e-05,1.49938]
[1779925149435,40.59,74201.9,50.0,-0.97157,7e-05,1.49085]
[1779925150442,40.59,74200.11,50.0,-0.97169,7e-05,1.48546]
[1779925151246,40.59,74200.11,50.0,-0.97169,7e-05,1.48546]
[1779925151449,40.59,74198.71,50.0,-0.97178,7e-05,1.48128]
[1779925152456,40.59,74197.67,50.0,-0.97185,7e-05,1.47822]
[1779925154717,40.59,74197.25,50.0,-0.97188,7e-05,1.47707]
[1779925155476,40.6,74197.6,50.0,-0.97185,7e-05,1.47839]
[1779925159505,40.6,74201.97,50.0,-0.97153,7e-05,1.49228]
[1779925160512,40.6,74207.76,50.0,-0.97112,7e-05,1.51026]
[1779925161520,40.6,74208.53,50.0,-0.97107,7e-05,1.51272]
[1779925163532,40.6,74209.39,50.0,-0.971,7e-05,1.51553]
[1779925165547,40.6,74214.52,50.0,-0.97063,7e-05,1.53166]
[1779925169575,40.6,74215.17,50.0,-0.97058,7e-05,1.53384]
[1779925170582,40.6,74217.38,50.0,-0.97042,7e-05,1.54081]
[1779925171590,40.6,74217.89,50.0,-0.97051,7e-05,1.53538]
[1779925172597,40.6,74221.93,50.0,-0.97022,7e-05,1.54814]
[1779925173604,40.6,74224.9,50.0,-0.97,7e-05,1.55755]
[1779925175518,40.6,74224.34,50.0,-0.97004,7e-05,1.55576]
[1779925176723,40.6,74224.51,50.0,-0.97003,7e-05,1.5563]
[1779925176625,40.6,74226.47,50.0,-0.96989,7e-05,1.56252]
[1779925176831,40.6,74226.47,50.0,-0.96989,7e-05,1.56252]
[1779925177632,40.6,74227.68,50.0,-0.9698,7e-05,1.56635]
[1779925178639,40.6,74226.93,50.0,-0.96986,7e-05,1.56394]
[1779925180653,40.6,74226.16,50.0,-0.96991,7e-05,1.56145]
[1779925182666,40.6,74224.03,50.0,-0.97007,7e-05,1.55467]
[1779925184681,40.6,74223.27,50.0,-0.97013,7e-05,1.55225]
[1779925187702,40.6,74222.12,50.0,-0.97021,7e-05,1.54862]
[1779925188708,40.6,74222.86,50.0,-0.97016,7e-05,1.55096]
[1779925192645,40.6,74222.56,50.0,-0.97018,7e-05,1.55002]
[1779925193744,40.6,74221.79,50.0,-0.97023,7e-05,1.5476]
[1779925195758,40.6,74220.46,50.0,-0.97033,7e-05,1.54342]
[1779925197772,40.6,74219.67,50.0,-0.97039,7e-05,1.54096]
[1779925200793,40.6,74221.53,50.0,-0.97025,7e-05,1.54688]
[1779925201733,40.6,74221.53,50.0,-0.97025,7e-05,1.54688]
[1779925204821,40.6,74227.58,50.0,-0.96981,7e-05,1.5661]
[1779925205828,40.6,74231.38,50.0,-0.96953,7e-05,1.57821]
[1779925206835,40.6,74233.39,50.0,-0.96938,7e-05,1.58461]
[1779925211873,40.6,74231.84,50.0,-0.9695,7e-05,1.57937]
[1779925213673,40.6,74231.84,50.0,-0.9695,7e-05,1.57937]
[1779925213743,40.6,74229.4,50.0,-0.96968,7e-05,1.57149]
[1779925213897,40.6,74218.88,50.0,-0.97045,7e-05,1.53815]
[1779925214904,40.6,74217.62,50.0,-0.97054,7e-05,1.53422]
[1779925219939,40.6,74217.66,50.0,-0.97053,7e-05,1.53449]
[1779925224974,40.6,74217.3,50.0,-0.97056,7e-05,1.53352]
[1779925225982,40.6,74218.15,50.0,-0.97049,7e-05,1.53622]
[1779925226988,40.6,74219.86,50.0,-0.97037,7e-05,1.54162]
[1779925231851,40.61,74220.46,50.0,-0.97033,7e-05,1.54357]
[1779925234037,40.61,74221.58,50.0,-0.97037,7e-05,1.5401]
[1779925239072,40.61,74221.44,50.0,-0.97038,7e-05,1.53976]
[1779925244110,40.61,74222.04,50.0,-0.97033,7e-05,1.54173]
[1779925245117,40.61,74220.4,50.0,-0.97045,7e-05,1.53659]
[1779925246124,40.61,74219.45,50.0,-0.97052,7e-05,1.53363]
[1779925247131,40.61,74218.11,50.0,-0.97062,7e-05,1.52945]
[1779925249983,40.61,74217.77,50.0,-0.97064,7e-05,1.52845]
[1779925253175,40.61,74215.1,50.0,-0.97083,7e-05,1.52025]
[1779925254182,40.61,74212.37,50.0,-0.97102,7e-05,1.51178]
[1779925259217,40.61,74212.62,50.0,-0.971,7e-05,1.51287]
[1779925261231,40.61,74209.35,50.0,-0.97123,7e-05,1.50285]
[1779925262238,40.61,74208.45,50.0,-0.97129,7e-05,1.50013]
[1779925264280,40.61,74208.99,50.0,-0.97125,7e-05,1.50188]
[1779925265259,40.61,74210.41,50.0,-0.97114,7e-05,1.50644]
[1779925270309,40.62,74210.56,50.0,-0.97112,7e-05,1.50728]
[1779925272323,40.62,74212.19,50.0,-0.971,7e-05,1.51255]
[1779925273330,40.62,74215.06,50.0,-0.9708,7e-05,1.52155]
[1779925277359,40.62,74216.64,50.0,-0.97068,7e-05,1.52667]
[1779925279373,40.62,74217.69,50.0,-0.9706,7e-05,1.53004]
[1779925280380,40.62,74222.29,50.0,-0.97027,7e-05,1.54453]
[1779925282394,40.62,74223.43,50.0,-0.97019,7e-05,1.54814]
[1779925284408,40.62,74221.63,50.0,-0.97032,7e-05,1.54246]
[1779925285415,40.62,74218.69,50.0,-0.97053,7e-05,1.53323]
[1779925290450,40.62,74219.43,50.0,-0.97047,7e-05,1.53567]
[1779925291457,40.62,74220.04,50.0,-0.97056,7e-05,1.53055]
[1779925292464,40.62,74221.15,50.0,-0.97047,7e-05,1.53406]
[1779925296722,40.62,74221.51,50.0,-0.97045,7e-05,1.53527]
[1779925296789,40.62,74223.0,50.0,-0.97034,7e-05,1.53998]
[1779925297805,40.62,74223.0,50.0,-0.97034,7e-05,1.53998]
[1779925297835,40.62,74224.35,50.0,-0.97024,7e-05,1.54425]
[1779925297990,40.62,74224.35,50.0,-0.97024,7e-05,1.54425]
[1779925298506,40.62,74221.02,50.0,-0.97048,7e-05,1.53377]
[1779925299513,40.62,74215.95,50.0,-0.97085,7e-05,1.51793]
[1779925300521,40.62,74216.85,50.0,-0.97078,7e-05,1.52079]
[1779925301527,40.63,74215.78,50.0,-0.97086,7e-05,1.5175]
[1779925302534,40.63,74212.69,50.0,-0.97107,7e-05,1.50794]
[1779925303541,40.63,74209.24,50.0,-0.97132,7e-05,1.49734]
[1779925304548,40.63,74210.77,50.0,-0.97121,7e-05,1.50215]
[1779925305554,40.63,74209.76,50.0,-0.97128,7e-05,1.4991]
[1779925309583,40.63,74208.92,50.0,-0.97133,7e-05,1.49684]
[1779925309988,40.63,74208.92,50.0,-0.97133,7e-05,1.49684]
[1779925310590,40.63,74216.75,50.0,-0.97077,7e-05,1.52123]
[1779925311597,40.63,74223.17,50.0,-0.97031,7e-05,1.54141]
[1779925313611,40.63,74222.39,50.0,-0.97036,7e-05,1.53898]
[1779925314618,40.63,74221.73,50.0,-0.97041,7e-05,1.53692]
[1779925315625,40.63,74222.96,50.0,-0.97032,7e-05,1.54081]
[1779925316569,40.63,74222.96,50.0,-0.97032,7e-05,1.54081]
[1779925316632,40.63,74222.21,50.0,-0.97037,7e-05,1.53846]
[1779925317639,40.63,74221.5,50.0,-0.97042,7e-05,1.53625]
[1779925318646,40.63,74220.08,50.0,-0.97053,7e-05,1.53181]
[1779925320660,40.63,74221.37,50.0,-0.97043,7e-05,1.53592]
[1779925322674,40.63,74220.32,50.0,-0.97051,7e-05,1.53266]
[1779925323681,40.63,74222.75,50.0,-0.97033,7e-05,1.54033]
[1779925324098,40.63,74222.75,50.0,-0.97033,7e-05,1.54033]
[1779925324688,40.63,74229.36,50.0,-0.96985,7e-05,1.56127]
[1779925325696,40.63,74235.5,50.0,-0.96939,7e-05,1.58086]
[1779925330730,40.63,74235.47,50.0,-0.9694,7e-05,1.58051]
[1779925334759,40.63,74236.2,50.0,-0.96935,7e-05,1.58264]
[1779925337780,40.63,74234.51,50.0,-0.96948,7e-05,1.57706]
[1779925339754,40.63,74234.67,50.0,-0.96947,7e-05,1.57752]
[1779925339794,40.63,74227.98,50.0,-0.96997,7e-05,1.55615]
[1779925340801,40.63,74225.21,50.0,-0.97017,7e-05,1.54737]
[1779925341808,40.63,74220.52,50.0,-0.97051,7e-05,1.5326]
[1779925342815,40.63,74218.82,50.0,-0.97063,7e-05,1.5273]
[1779925343822,40.63,74218.15,50.0,-0.97068,7e-05,1.52524]
[1779925344829,40.63,74217.49,50.0,-0.97072,7e-05,1.52322]
[1779925348858,40.63,74216.8,50.0,-0.97077,7e-05,1.52124]
[1779925351879,40.63,74217.09,50.0,-0.97087,7e-05,1.51526]
[1779925354900,40.63,74218.13,50.0,-0.97079,7e-05,1.51868]
[1779925358907,40.63,74218.12,50.0,-0.97079,7e-05,1.5188]
[1779925359490,40.63,74217.49,50.0,-0.97084,7e-05,1.51689]
[1779925359935,40.63,74215.81,50.0,-0.97095,7e-05,1.51171]
[1779925360942,40.63,74215.15,50.0,-0.971,7e-05,1.50972]
[1779925361949,40.63,74210.97,50.0,-0.9713,7e-05,1.49684]
[1779925363963,40.64,74209.72,50.0,-0.97138,7e-05,1.49317]
[1779925364970,40.64,74200.22,50.0,-0.97204,7e-05,1.46419]
[1779925365433,40.64,74200.22,50.0,-0.97204,7e-05,1.46419]
[1779925365977,40.64,74198.1,50.0,-0.97218,7e-05,1.4579]
[1779925366984,40.64,74197.45,50.0,-0.97223,7e-05,1.45608]
[1779925367991,40.64,74198.34,50.0,-0.97216,7e-05,1.45893]
[1779925371013,40.64,74197.4,50.0,-0.97222,7e-05,1.45653]
[1779925373028,40.65,74200.15,50.0,-0.97202,7e-05,1.46518]
[1779925374034,40.65,74201.05,50.0,-0.97195,7e-05,1.46805]
[1779925379071,40.65,74200.81,50.0,-0.97195,7e-05,1.46798]
[1779925383099,40.66,74198.74,50.0,-0.97209,7e-05,1.46222]
[1779925384106,40.66,74198.07,50.0,-0.97213,7e-05,1.46033]
[1779925389141,40.66,74198.86,50.0,-0.97206,7e-05,1.46343]
[1779925390149,40.66,74199.84,50.0,-0.97199,7e-05,1.46654]
[1779925391054,40.66,74199.84,50.0,-0.97199,7e-05,1.46654]
[1779925391155,40.66,74207.79,50.0,-0.97143,7e-05,1.49099]
[1779925392166,40.66,74217.57,50.0,-0.97073,7e-05,1.52139]
[1779925393169,40.67,74217.97,50.0,-0.9707,7e-05,1.52268]
[1779925398204,40.67,74218.16,50.0,-0.97068,7e-05,1.52347]
[1779925399211,40.67,74217.47,50.0,-0.97073,7e-05,1.52135]
[1779925401225,40.67,74216.63,50.0,-0.97079,7e-05,1.51881]
[1779925402232,40.67,74217.48,50.0,-0.97073,7e-05,1.52151]
[1779925403239,40.67,74219.45,50.0,-0.97059,7e-05,1.52771]
[1779925407391,40.67,74219.55,50.0,-0.97058,7e-05,1.52811]
[1779925409281,40.67,74222.59,50.0,-0.97035,7e-05,1.53773]
[1779925410287,40.67,74223.75,50.0,-0.97027,7e-05,1.54139]
[1779925413442,40.67,74223.63,50.0,-0.97041,7e-05,1.53393]
[1779925419359,40.67,74223.22,50.0,-0.97043,7e-05,1.53277]
[1779925424394,40.67,74223.32,50.0,-0.97042,7e-05,1.53317]
[1779925426408,40.67,74221.72,50.0,-0.97054,7e-05,1.52819]
[1779925427415,40.67,74220.82,50.0,-0.9706,7e-05,1.52539]
[1779925432451,40.67,74221.02,50.0,-0.97059,7e-05,1.52616]
[1779925433458,40.67,74222.42,50.0,-0.97048,7e-05,1.53058]
[1779925434465,40.67,74221.38,50.0,-0.97056,7e-05,1.52735]
[1779925435472,40.67,74222.1,50.0,-0.97051,7e-05,1.52965]
[1779925440507,40.67,74223.79,50.0,-0.97038,7e-05,1.53507]
[1779925441258,40.67,74223.79,50.0,-0.97038,7e-05,1.53507]
[1779925441952,40.67,74231.54,50.0,-0.96981,7e-05,1.55958]
[1779925442521,40.67,74238.11,50.0,-0.96933,7e-05,1.58054]
[1779925443218,40.67,74238.11,50.0,-0.96933,7e-05,1.58054]
[1779925443528,40.67,74239.26,50.0,-0.96924,7e-05,1.58417]
[1779925445543,40.67,74240.06,50.0,-0.96919,8e-05,1.58661]
[1779925446549,40.67,74239.33,50.0,-0.96924,7e-05,1.58419]
[1779925448563,40.67,74242.4,50.0,-0.96901,8e-05,1.59394]
[1779925450577,40.67,74243.82,50.0,-0.96891,8e-05,1.59836]
[1779925451970,40.67,74244.7,50.0,-0.96885,8e-05,1.60112]
[1779925452591,40.67,74238.99,50.0,-0.96928,7e-05,1.5827]
[1779925453598,40.67,74236.8,50.0,-0.96944,7e-05,1.57551]
[1779925454606,40.67,74235.93,50.0,-0.96951,7e-05,1.57267]
[1779925455613,40.67,74236.65,50.0,-0.96946,7e-05,1.57493]
[1779925456620,40.67,74237.29,50.0,-0.96941,7e-05,1.57692]
[1779925458634,40.67,74236.37,50.0,-0.96948,7e-05,1.57387]
[1779925462662,40.66,74235.76,50.0,-0.96953,7e-05,1.57172]
[1779925464676,40.66,74229.31,50.0,-0.97001,7e-05,1.5511]
[1779925465683,40.66,74228.57,50.0,-0.97006,7e-05,1.54875]
[1779925466690,40.66,74227.91,50.0,-0.97011,7e-05,1.54665]
[1779925469711,40.66,74228.99,50.0,-0.97003,7e-05,1.55005]
[1779925473739,40.66,74229.75,50.0,-0.97011,7e-05,1.54533]
[1779925476760,40.66,74228.74,50.0,-0.97018,7e-05,1.54213]
[1779925479888,40.66,74228.62,50.0,-0.97019,7e-05,1.54176]
[1779925482383,40.67,74228.98,50.0,-0.97016,7e-05,1.5432]
[1779925482614,40.67,74228.98,50.0,-0.97016,7e-05,1.5432]
[1779925483065,40.67,74228.98,50.0,-0.97016,7e-05,1.5432]
[1779925483093,40.67,74244.57,50.0,-0.969,8e-05,1.593]
[1779925483514,40.67,74244.57,50.0,-0.969,8e-05,1.593]
[1779925483659,40.67,74244.57,50.0,-0.969,8e-05,1.593]
[1779925483809,40.67,74249.08,50.0,-0.96866,8e-05,1.60753]
[1779925484816,40.66,74254.98,50.0,-0.96821,8e-05,1.62669]
[1779925486711,40.66,74254.4,50.0,-0.96826,8e-05,1.62465]
[1779925486985,40.66,74254.4,50.0,-0.96826,8e-05,1.62465]
[1779925487059,40.66,74264.94,50.0,-0.96744,8e-05,1.6593]
[1779925488102,40.66,74264.94,50.0,-0.96744,8e-05,1.6593]
[1779925488119,40.66,74269.73,50.0,-0.96707,8e-05,1.67509]
[1779925488233,40.66,74269.73,50.0,-0.96707,8e-05,1.67509]
[1779925488852,40.66,74275.04,50.0,-0.96665,8e-05,1.69271]
[1779925489220,40.66,74275.04,50.0,-0.96665,8e-05,1.69271]
[1779925490866,40.66,74276.24,50.0,-0.96657,8e-05,1.69626]
[1779925493887,40.65,74276.98,50.0,-0.96652,8e-05,1.698]
[1779925495900,40.65,74278.19,50.0,-0.96644,8e-05,1.70159]
[1779925496908,40.65,74272.32,50.0,-0.96692,8e-05,1.68154]
[1779925497915,40.64,74269.53,50.0,-0.96714,8e-05,1.67196]
[1779925498922,40.64,74267.98,50.0,-0.96727,8e-05,1.66657]
[1779925499930,40.64,74268.77,50.0,-0.96721,8e-05,1.66901]
[1779925500937,40.64,74269.56,50.0,-0.96716,8e-05,1.67144]
[1779925502951,40.64,74267.32,50.0,-0.96734,8e-05,1.66355]
[1779925503958,40.63,74265.93,50.0,-0.96746,8e-05,1.65872]
[1779925506256,40.63,74265.55,50.0,-0.9675,8e-05,1.65709]
[1779925506979,40.63,74259.92,50.0,-0.96794,8e-05,1.63826]
[1779925507986,40.63,74257.01,50.0,-0.96817,8e-05,1.62853]
[1779925509738,40.63,74257.35,50.0,-0.96814,8e-05,1.62951]
[1779925509999,40.63,74258.35,50.0,-0.96807,8e-05,1.63266]
[1779925512023,40.63,74281.4,50.0,-0.96625,8e-05,1.70945]
[1779925513028,40.62,74285.71,50.0,-0.96591,8e-05,1.72387]
[1779925514035,40.62,74286.47,50.0,-0.96585,8e-05,1.72617]
[1779925515042,40.62,74288.51,50.0,-0.96569,8e-05,1.73286]
[1779925515383,40.62,74288.51,50.0,-0.96569,8e-05,1.73286]
[1779925515655,40.62,74288.51,50.0,-0.96569,8e-05,1.73286]
[1779925515737,40.62,74288.51,50.0,-0.96569,8e-05,1.73286]
[1779925516049,40.62,74291.53,50.0,-0.96545,8e-05,1.74293]
[1779925517056,40.62,74295.16,50.0,-0.96516,8e-05,1.75513]
[1779925520077,40.61,74294.02,50.0,-0.96528,8e-05,1.75015]
[1779925521084,40.61,74295.27,50.0,-0.96518,8e-05,1.75414]
[1779925523098,40.6,74296.59,50.0,-0.96509,8e-05,1.75801]
[1779925524105,40.6,74297.93,50.0,-0.96499,8e-05,1.76231]
[1779925526119,40.59,74302.73,50.0,-0.9646,8e-05,1.77831]
[1779925527126,40.59,74304.25,50.0,-0.96448,8e-05,1.78325]
[1779925528133,40.59,74305.77,50.0,-0.96437,8e-05,1.78818]
[1779925529140,40.59,74308.88,50.0,-0.96411,9e-05,1.79871]
[1779925529734,40.59,74308.88,50.0,-0.96411,9e-05,1.79871]
[1779925529774,40.59,74308.88,50.0,-0.96411,9e-05,1.79871]
[1779925530154,40.58,74310.87,50.0,-0.96395,9e-05,1.80531]
[1779925530251,40.58,74310.87,50.0,-0.96395,9e-05,1.80531]
[1779925530754,40.58,74310.87,50.0,-0.96395,9e-05,1.80531]
[1779925530967,40.58,74310.87,50.0,-0.96395,9e-05,1.80531]
[1779925531160,40.58,74309.03,50.0,-0.96426,9e-05,1.79065]
[1779925533174,40.57,74311.3,50.0,-0.96409,9e-05,1.79783]
[1779925534181,40.57,74312.85,50.0,-0.96397,9e-05,1.80288]
[1779925535188,40.57,74313.64,50.0,-0.96391,9e-05,1.80525]
[1779925536195,40.56,74315.3,50.0,-0.96378,9e-05,1.8107]
[1779925541230,40.55,74316.08,50.0,-0.96376,9e-05,1.81127]
[1779925543244,40.54,74316.78,50.0,-0.96373,9e-05,1.81287]
[1779925544251,40.54,74318.89,50.0,-0.96355,9e-05,1.81993]
[1779925549285,40.52,74318.72,50.0,-0.96362,9e-05,1.81706]
[1779925554321,40.51,74318.31,50.0,-0.96371,9e-05,1.81338]
[1779925559355,40.49,74317.76,50.0,-0.96381,9e-05,1.80924]
[1779925561370,40.49,74314.79,50.0,-0.96409,9e-05,1.79786]
[1779925562377,40.49,74312.41,50.0,-0.9643,9e-05,1.78906]
[1779925563384,40.48,74313.17,50.0,-0.96425,9e-05,1.79134]
[1779925564391,40.48,74315.58,50.0,-0.96405,9e-05,1.79944]
[1779925567412,40.47,74316.52,50.0,-0.964,9e-05,1.80152]
[1779925568419,40.47,74317.5,50.0,-0.96393,9e-05,1.80457]
[1779925570434,40.46,74318.99,50.0,-0.96382,9e-05,1.80901]
[1779925571441,40.46,74320.04,50.0,-0.96374,9e-05,1.81231]
[1779925573455,40.45,74322.5,50.0,-0.96355,9e-05,1.82019]
[1779925576492,40.45,74322.37,50.0,-0.96358,9e-05,1.81883]
[1779925576571,40.45,74322.37,50.0,-0.96358,9e-05,1.81883]
[1779925576995,40.45,74322.37,50.0,-0.96358,9e-05,1.81883]
[1779925577095,40.44,74323.23,50.0,-0.96353,9e-05,1.821]
[1779925577483,40.44,74323.23,50.0,-0.96353,9e-05,1.821]
[1779925577499,40.44,74333.69,50.0,-0.96261,9e-05,1.85859]
[1779925579225,40.44,74333.69,50.0,-0.96261,9e-05,1.85859]
[1779925578490,40.44,74336.5,50.0,-0.96238,9e-05,1.86826]
[1779925581511,40.43,74340.61,50.0,-0.96205,9e-05,1.88164]
[1779925582518,40.42,74344.44,50.0,-0.96172,9e-05,1.8951]
[1779925583525,40.42,74347.28,50.0,-0.96148,9e-05,1.90498]
[1779925587552,40.4,74348.16,50.0,-0.96145,9e-05,1.90588]
[1779925589567,40.4,74347.13,50.0,-0.96158,9e-05,1.9009]
[1779925590574,40.39,74347.91,50.0,-0.96152,9e-05,1.90318]
[1779925594623,40.38,74347.47,50.0,-0.96175,9e-05,1.89184]
[1779925594648,40.38,74339.92,50.0,-0.96245,9e-05,1.8637]
[1779925595610,40.37,74337.46,50.0,-0.96268,9e-05,1.85421]
[1779925596618,40.37,74335.02,50.0,-0.96291,9e-05,1.84487]
[1779925597796,40.37,74335.02,50.0,-0.96291,9e-05,1.84487]
[1779925597884,40.36,74336.49,50.0,-0.9628,9e-05,1.84919]
[1779925598632,40.36,74338.56,50.0,-0.96262,9e-05,1.85669]
[1779925599639,40.36,74339.52,50.0,-0.96254,9e-05,1.85967]
[1779925602660,40.35,74338.81,50.0,-0.96265,9e-05,1.85557]
[1779925607695,40.33,74339.35,50.0,-0.96266,9e-05,1.85499]
[1779925608702,40.33,74340.87,50.0,-0.96254,9e-05,1.86]
[1779925609708,40.32,74344.5,50.0,-0.96224,9e-05,1.8722]
[1779925610716,40.32,74345.98,50.0,-0.96212,9e-05,1.87707]
[1779925611723,40.32,74347.26,50.0,-0.962,9e-05,1.88176]
[1779925613737,40.31,74348.72,50.0,-0.96191,9e-05,1.88547]
[1779925618772,40.29,74347.59,50.0,-0.96208,9e-05,1.87857]
[1779925619779,40.28,74345.9,50.0,-0.96225,9e-05,1.87185]
[1779925620786,40.28,74343.67,50.0,-0.96246,9e-05,1.86319]
[1779925623810,40.27,74342.99,50.0,-0.96256,9e-05,1.85917]
[1779925627838,40.26,74342.12,50.0,-0.96269,9e-05,1.85399]
[1779925629852,40.25,74343.63,50.0,-0.96258,9e-05,1.85848]
[1779925632873,40.24,74345.58,50.0,-0.96244,9e-05,1.86406]
[1779925634886,40.23,74347.87,50.0,-0.96226,9e-05,1.8714]
[1779925636901,40.23,74348.92,50.0,-0.96219,9e-05,1.87418]
[1779925639923,40.21,74349.67,50.0,-0.96216,9e-05,1.87534]
[1779925640930,40.21,74348.21,50.0,-0.96231,9e-05,1.86946]
[1779925641937,40.21,74347.43,50.0,-0.96239,9e-05,1.86609]
[1779925642944,40.2,74345.54,50.0,-0.96257,9e-05,1.85869]
[1779925645965,40.19,74346.65,50.0,-0.96251,9e-05,1.86123]
[1779925646972,40.19,74347.98,50.0,-0.9624,9e-05,1.86558]
[1779925647979,40.19,74349.22,50.0,-0.96231,9e-05,1.8696]
[1779925651000,40.18,74349.83,50.0,-0.96244,9e-05,1.86234]
[1779925652009,40.17,74348.67,50.0,-0.96255,9e-05,1.8576]
[1779925656035,40.16,74347.44,50.0,-0.96271,9e-05,1.85114]
[1779925658049,40.15,74346.01,50.0,-0.96286,9e-05,1.84498]
[1779925659057,40.15,74343.74,50.0,-0.96308,9e-05,1.83628]
[1779925660064,40.15,74338.11,50.0,-0.96358,9e-05,1.81552]
[1779925665099,40.13,74337.97,50.0,-0.96365,9e-05,1.8129]
[1779925667115,40.13,74339.1,50.0,-0.96357,9e-05,1.81612]
[1779925670136,40.12,74338.36,50.0,-0.96366,9e-05,1.81219]
[1779925671188,40.12,74338.36,50.0,-0.96366,9e-05,1.81219]
[1779925673157,40.11,74339.27,50.0,-0.96362,9e-05,1.81421]
[1779925674059,40.11,74339.27,50.0,-0.96362,9e-05,1.81421]
[1779925674163,40.11,74346.79,50.0,-0.96296,9e-05,1.84094]
[1779925675171,40.1,74349.89,50.0,-0.9627,9e-05,1.85175]
[1779925680206,40.09,74350.43,50.0,-0.96271,9e-05,1.85131]
[1779925681213,40.08,74349.54,50.0,-0.9628,9e-05,1.84759]
[1779925683227,40.08,74350.39,50.0,-0.96275,9e-05,1.84973]
[1779925687255,40.06,74351.36,50.0,-0.96271,9e-05,1.85136]
[1779925689269,40.06,74353.16,50.0,-0.96257,9e-05,1.85697]
[1779925690276,40.05,74354.65,50.0,-0.96245,9e-05,1.86194]
[1779925693297,40.04,74356.51,50.0,-0.96232,9e-05,1.86726]
[1779925696318,40.03,74357.81,50.0,-0.96224,9e-05,1.87052]
[1779925697325,40.03,74358.52,50.0,-0.96219,9e-05,1.87261]
[1779925697791,40.03,74358.52,50.0,-0.96219,9e-05,1.87261]
[1779925697844,40.03,74358.52,50.0,-0.96219,9e-05,1.87261]
[1779925698322,40.03,74358.52,50.0,-0.96219,9e-05,1.87261]
[1779925698332,40.03,74361.66,50.0,-0.96192,9e-05,1.88367]
[1779925699339,40.02,74365.34,50.0,-0.9616,9e-05,1.89676]
[1779925702360,40.01,74366.89,50.0,-0.96149,9e-05,1.90085]
[1779925706389,40.0,74365.52,50.0,-0.96168,9e-05,1.89351]
[1779925708402,39.99,74366.75,50.0,-0.96159,9e-05,1.89697]
[1779925711423,39.98,74367.14,50.0,-0.96175,9e-05,1.88875]
[1779925713436,39.97,74367.9,50.0,-0.96171,9e-05,1.89047]
[1779925717465,39.96,74367.15,50.0,-0.96183,9e-05,1.8855]
[1779925719282,39.96,74367.15,50.0,-0.96183,9e-05,1.8855]
[1779925721493,39.94,74368.28,50.0,-0.96178,9e-05,1.88754]
[1779925725336,39.94,74368.33,50.0,-0.9618,9e-05,1.88664]
[1779925729549,39.91,74369.51,50.0,-0.96177,9e-05,1.88778]
[1779925731563,39.91,74368.66,50.0,-0.96188,9e-05,1.88355]
[1779925735591,39.89,74367.82,50.0,-0.96201,9e-05,1.87831]
[1779925737604,39.89,74368.55,50.0,-0.96197,9e-05,1.87996]
[1779925739620,39.88,74369.31,50.0,-0.96192,9e-05,1.88172]
[1779925740626,39.87,74371.67,50.0,-0.96172,9e-05,1.88995]
[1779925741633,39.87,74373.01,50.0,-0.96161,9e-05,1.8944]
[1779925742640,39.87,74376.41,50.0,-0.96131,9e-05,1.90654]
[1779925746668,39.85,74377.24,50.0,-0.96129,9e-05,1.90737]
[1779925748681,39.84,74376.13,50.0,-0.96142,9e-05,1.90209]
[1779925751703,39.83,74374.54,50.0,-0.96161,9e-05,1.89448]
[1779925752710,39.83,74373.07,50.0,-0.96176,9e-05,1.88845]
[1779925753717,39.83,74373.91,50.0,-0.9617,9e-05,1.89104]
[1779925754724,39.82,74375.23,50.0,-0.96159,9e-05,1.89542]
[1779925755731,39.82,74376.12,50.0,-0.96152,9e-05,1.89821]
[1779925757745,39.81,74376.85,50.0,-0.96148,9e-05,1.89984]
[1779925762780,39.79,74376.87,50.0,-0.96154,9e-05,1.89717]
[1779925763787,39.79,74380.59,50.0,-0.96121,9e-05,1.91055]
[1779925764794,39.79,74383.17,50.0,-0.96099,9e-05,1.9197]
[1779925767815,39.77,74382.16,50.0,-0.96112,9e-05,1.91417]
[1779925771845,39.76,74382.75,50.0,-0.96128,9e-05,1.90603]
[1779925775597,39.74,74382.85,50.0,-0.96133,9e-05,1.90416]
[1779925775870,39.74,74376.65,50.0,-0.9619,9e-05,1.88099]
[1779925776878,39.74,74374.55,50.0,-0.9621,9e-05,1.87264]
[1779925777885,39.73,74372.58,50.0,-0.96231,9e-05,1.86432]
[1779925779476,39.73,74372.49,50.0,-0.96233,9e-05,1.8635]
[1779925784934,39.71,74370.74,50.0,-0.96256,9e-05,1.85413]
[1779925785601,39.71,74370.74,50.0,-0.96256,9e-05,1.85413]
[1779925786948,39.7,74372.48,50.0,-0.96243,9e-05,1.85962]
[1779925787955,39.7,74374.3,50.0,-0.96227,9e-05,1.86587]
[1779925789968,39.7,74375.54,50.0,-0.96218,9e-05,1.86948]
[1779925791546,39.69,74376.22,50.0,-0.96213,9e-05,1.87151]
[1779925793997,39.68,74375.27,50.0,-0.96226,9e-05,1.8665]
[1779925796013,39.68,74376.14,50.0,-0.9622,9e-05,1.86874]
[1779925799036,39.67,74377.39,50.0,-0.96212,9e-05,1.8719]
[1779925801050,39.66,74375.64,50.0,-0.96231,9e-05,1.8644]
[1779925802057,39.66,74374.57,50.0,-0.96242,9e-05,1.85996]
[1779925803064,39.65,74372.75,50.0,-0.9626,9e-05,1.85275]
[1779925803497,39.65,74372.75,50.0,-0.9626,9e-05,1.85275]
[1779925804071,39.65,74371.89,50.0,-0.96269,9e-05,1.84911]
[1779925806084,39.64,74371.11,50.0,-0.96278,9e-05,1.84532]
[1779925807091,39.64,74369.76,50.0,-0.96291,9e-05,1.8399]
[1779925808099,39.64,74368.87,50.0,-0.963,9e-05,1.83619]
[1779925810113,39.63,74368.12,50.0,-0.96309,9e-05,1.83257]
[1779925815148,39.62,74368.04,50.0,-0.96315,9e-05,1.83013]
[1779925817162,39.61,74363.64,50.0,-0.96356,9e-05,1.81322]
[1779925819442,39.61,74363.06,50.0,-0.96363,9e-05,1.81071]
[1779925820190,39.6,74365.96,50.0,-0.96339,9e-05,1.8205]
[1779925821196,39.6,74367.19,50.0,-0.96329,9e-05,1.82458]
[1779925823210,39.59,74368.02,50.0,-0.96323,9e-05,1.82679]
[1779925827238,39.58,74368.97,50.0,-0.96319,9e-05,1.82859]
[1779925829252,39.58,74368.23,50.0,-0.96328,9e-05,1.82504]
[1779925830260,39.58,74366.67,50.0,-0.96343,9e-05,1.81892]
[1779925832274,39.57,74367.23,50.0,-0.96354,9e-05,1.81231]
[1779925833683,39.57,74366.97,50.0,-0.96358,9e-05,1.81097]
[1779925837313,39.56,74365.6,50.0,-0.96374,9e-05,1.80443]
[1779925838320,39.55,74364.61,50.0,-0.96383,9e-05,1.80045]
[1779925843355,39.54,74365.07,50.0,-0.96384,9e-05,1.80027]
[1779925844362,39.54,74366.12,50.0,-0.96375,9e-05,1.80371]
[1779925848390,39.53,74366.83,50.0,-0.96373,9e-05,1.80479]
[1779925852417,39.52,74365.9,50.0,-0.96385,9e-05,1.7999]
[1779925857452,39.51,74365.31,50.0,-0.96394,9e-05,1.79591]
[1779925859467,39.5,74362.73,50.0,-0.96419,9e-05,1.78584]
[1779925860474,39.5,74361.96,50.0,-0.96427,9e-05,1.78272]
[1779925862488,39.49,74362.81,50.0,-0.96421,9e-05,1.78511]
[1779925867523,39.48,74362.73,50.0,-0.96426,9e-05,1.78311]
[1779925869537,39.48,74361.78,50.0,-0.96436,9e-05,1.77901]
[1779925870544,39.48,74359.48,50.0,-0.96457,9e-05,1.77039]
[1779925872220,39.47,74355.06,50.0,-0.96496,9e-05,1.75395]
[1779925872557,39.47,74352.48,50.0,-0.96519,9e-05,1.74474]
[1779925873565,39.47,74348.39,50.0,-0.96554,9e-05,1.72996]
[1779925874572,39.47,74347.69,50.0,-0.96561,9e-05,1.72723]
[1779925875579,39.47,74346.17,50.0,-0.96574,8e-05,1.72162]
[1779925877593,39.46,74345.4,50.0,-0.96582,8e-05,1.71844]
[1779925880614,39.46,74344.59,50.0,-0.96591,8e-05,1.7149]
[1779925881621,39.46,74343.7,50.0,-0.96599,8e-05,1.71155]
[1779925882628,39.46,74341.75,50.0,-0.96616,8e-05,1.70449]
[1779925885649,39.45,74342.75,50.0,-0.96609,8e-05,1.70738]
[1779925888332,39.45,74342.49,50.0,-0.96611,8e-05,1.70626]
[1779925888390,39.45,74340.87,50.0,-0.96626,8e-05,1.70018]
[1779925889239,39.45,74340.87,50.0,-0.96626,8e-05,1.70018]
[1779925889266,39.45,74318.25,50.0,-0.96811,8e-05,1.62226]
[1779925889741,39.45,74318.25,50.0,-0.96811,8e-05,1.62226]
[1779925890156,39.45,74318.25,50.0,-0.96811,8e-05,1.62226]
[1779925890227,39.45,74309.22,50.0,-0.96883,8e-05,1.59188]
[1779925890584,39.45,74309.22,50.0,-0.96883,8e-05,1.59188]
[1779925890684,39.45,74309.22,50.0,-0.96883,8e-05,1.59188]
[1779925891263,39.45,74309.22,50.0,-0.96883,8e-05,1.59188]
[1779925891515,39.45,74309.22,50.0,-0.96883,8e-05,1.59188]
[1779925891340,39.45,74294.81,50.0,-0.97008,8e-05,1.53714]
[1779925891634,39.45,74294.81,50.0,-0.97008,8e-05,1.53714]
[1779925891694,39.45,74286.62,50.0,-0.97069,7e-05,1.51061]
[1779925892701,39.45,74279.74,50.0,-0.9712,7e-05,1.48868]
[1779925894182,39.45,74279.74,50.0,-0.9712,7e-05,1.48868]
[1779925894258,39.45,74280.73,50.0,-0.97112,7e-05,1.49213]
[1779925895391,39.45,74283.99,50.0,-0.97088,7e-05,1.50269]
[1779925897736,39.45,74282.98,50.0,-0.97095,7e-05,1.49972]
[1779925898744,39.45,74276.88,50.0,-0.97139,7e-05,1.4804]
[1779925899751,39.45,74274.67,50.0,-0.97155,7e-05,1.47357]
[1779925900758,39.46,74273.33,50.0,-0.97164,7e-05,1.46951]
[1779925902772,39.46,74274.22,50.0,-0.97157,7e-05,1.47269]
[1779925904787,39.46,74272.32,50.0,-0.9717,7e-05,1.46704]
[1779925905794,39.46,74271.47,50.0,-0.97176,7e-05,1.46455]
[1779925906801,39.46,74272.42,50.0,-0.97168,7e-05,1.46773]
[1779925908815,39.47,74269.41,50.0,-0.97189,7e-05,1.45864]
[1779925909822,39.47,74266.6,50.0,-0.97209,7e-05,1.45003]
[1779925910829,39.47,74265.03,50.0,-0.9722,7e-05,1.44535]
[1779925911835,39.47,74263.76,50.0,-0.97228,7e-05,1.44161]
[1779925913850,39.48,74265.66,50.0,-0.97214,7e-05,1.44798]
[1779925915864,39.48,74273.07,50.0,-0.97159,7e-05,1.47167]
[1779925916871,39.48,74275.27,50.0,-0.97143,7e-05,1.4788]
[1779925918884,39.48,74276.84,50.0,-0.97131,7e-05,1.48411]
[1779925920502,39.48,74276.84,50.0,-0.97131,7e-05,1.48411]
[1779925919892,39.48,74275.64,50.0,-0.97139,7e-05,1.48046]
[1779925920678,39.48,74275.64,50.0,-0.97139,7e-05,1.48046]
[1779925921447,39.49,74265.16,50.0,-0.97214,7e-05,1.44781]
[1779925922130,39.49,74265.16,50.0,-0.97214,7e-05,1.44781]
[1779925922468,39.49,74245.83,50.0,-0.97349,7e-05,1.38862]
[1779925922916,39.49,74234.58,50.0,-0.97426,7e-05,1.35488]
[1779925923923,39.49,74236.53,50.0,-0.97412,7e-05,1.36099]
[1779925925086,39.49,74236.53,50.0,-0.97412,7e-05,1.36099]
[1779925925133,39.49,74241.69,50.0,-0.97375,7e-05,1.37716]
[1779925925937,39.49,74243.97,50.0,-0.9736,7e-05,1.38403]
[1779925927950,39.5,74245.06,50.0,-0.97351,7e-05,1.38796]
[1779925930972,39.51,74244.13,50.0,-0.97355,7e-05,1.38608]
[1779925932986,39.51,74244.95,50.0,-0.97348,7e-05,1.38917]
[1779925933993,39.51,74245.84,50.0,-0.97341,7e-05,1.39217]
[1779925935000,39.52,74244.18,50.0,-0.97352,7e-05,1.38745]
[1779925936008,39.52,74245.36,50.0,-0.97343,7e-05,1.39132]
[1779925939029,39.52,74247.15,50.0,-0.97329,7e-05,1.39765]
[1779925942050,39.53,74250.63,50.0,-0.97303,7e-05,1.40914]
[1779925943057,39.53,74254.17,50.0,-0.97277,7e-05,1.42027]
[1779925945217,39.54,74254.29,50.0,-0.97276,7e-05,1.42091]
[1779925945238,39.54,74254.29,50.0,-0.97276,7e-05,1.42091]
[1779925945474,39.54,74253.53,50.0,-0.9728,7e-05,1.41907]
[1779925946102,39.54,74263.93,50.0,-0.97206,7e-05,1.45152]
[1779925947609,39.54,74263.93,50.0,-0.97206,7e-05,1.45152]
[1779925947547,39.54,74267.83,50.0,-0.97177,7e-05,1.46393]
[1779925947713,39.54,74267.83,50.0,-0.97177,7e-05,1.46393]
[1779925948092,39.54,74265.35,50.0,-0.97194,7e-05,1.45634]
[1779925949231,39.54,74265.35,50.0,-0.97194,7e-05,1.45634]
[1779925949311,39.55,74262.96,50.0,-0.97211,7e-05,1.44906]
[1779925950664,39.55,74262.87,50.0,-0.97211,7e-05,1.44899]
[1779925951431,39.55,74259.09,50.0,-0.9725,7e-05,1.43053]
[1779925952122,39.55,74252.62,50.0,-0.97295,7e-05,1.41087]
[1779925953129,39.55,74250.31,50.0,-0.97311,7e-05,1.40408]
[1779925955222,39.56,74245.84,50.0,-0.9734,7e-05,1.39106]
[1779925956151,39.56,74244.27,50.0,-0.97351,7e-05,1.38661]
[1779925960536,39.57,74244.36,50.0,-0.97348,7e-05,1.38779]
[1779925960190,39.57,74227.0,50.0,-0.97465,7e-05,1.33606]
[1779925960632,39.57,74227.0,50.0,-0.97465,7e-05,1.33606]
[1779925960718,39.57,74227.0,50.0,-0.97465,7e-05,1.33606]
[1779925961134,39.57,74227.0,50.0,-0.97465,7e-05,1.33606]
[1779925961189,39.57,74204.73,50.0,-0.97607,6e-05,1.27246]
[1779925961761,39.57,74204.73,50.0,-0.97607,6e-05,1.27246]
[1779925962196,39.57,74197.16,50.0,-0.97653,6e-05,1.25162]
[1779925963375,39.58,74198.4,50.0,-0.97645,6e-05,1.25561]
[1779925963909,39.58,74198.4,50.0,-0.97645,6e-05,1.25561]
[1779925964210,39.58,74202.82,50.0,-0.97616,6e-05,1.26857]
[1779925965216,39.59,74205.28,50.0,-0.97599,6e-05,1.27603]
[1779925967231,39.59,74206.15,50.0,-0.97592,6e-05,1.27946]
[1779925968238,39.6,74206.96,50.0,-0.97585,6e-05,1.28223]
[1779925969245,39.6,74205.74,50.0,-0.97592,6e-05,1.27923]
[1779925970252,39.61,74212.77,50.0,-0.97546,6e-05,1.2998]
[1779925971259,39.61,74220.25,50.0,-0.97497,7e-05,1.32189]
[1779925972266,39.61,74223.77,50.0,-0.97473,7e-05,1.33258]
[1779925973362,39.61,74223.77,50.0,-0.97473,7e-05,1.33258]
[1779925974505,39.61,74223.19,50.0,-0.97476,7e-05,1.33126]
[1779925975287,39.62,74227.14,50.0,-0.97448,7e-05,1.34364]
[1779925976293,39.62,74231.96,50.0,-0.97415,7e-05,1.35826]
[1779925977549,39.63,74233.15,50.0,-0.97406,7e-05,1.36214]
[1779925978311,39.63,74230.69,50.0,-0.97422,7e-05,1.35517]
[1779925980325,39.63,74229.53,50.0,-0.97428,7e-05,1.35243]
[1779925981332,39.64,74230.6,50.0,-0.9742,7e-05,1.35595]
[1779925983346,39.64,74229.88,50.0,-0.97423,7e-05,1.35451]
[1779925985360,39.65,74231.08,50.0,-0.97414,7e-05,1.35876]
[1779925990395,39.66,74230.21,50.0,-0.97415,7e-05,1.35788]
[1779925993416,39.67,74231.41,50.0,-0.97405,7e-05,1.36246]
[1779925994423,39.67,74234.28,50.0,-0.97385,7e-05,1.37135]
[1779925995431,39.67,74236.01,50.0,-0.97372,7e-05,1.37685]
[1779925996436,39.68,74239.1,50.0,-0.97351,7e-05,1.38644]
[1779925997443,39.68,74239.93,50.0,-0.97344,7e-05,1.38923]
[1779926002480,39.69,74240.34,50.0,-0.97338,7e-05,1.39191]
[1779926005501,39.7,74239.56,50.0,-0.97342,7e-05,1.39041]
[1779926009506,39.7,74239.56,50.0,-0.9734,7e-05,1.39127]
[1779926009529,39.7,74246.68,50.0,-0.9729,7e-05,1.41316]
[1779926010536,39.71,74251.12,50.0,-0.97258,7e-05,1.427]
[1779926011543,39.71,74252.21,50.0,-0.97262,7e-05,1.42368]
[1779926011968,39.71,74252.21,50.0,-0.97262,7e-05,1.42368]
[1779926017585,39.72,74251.36,50.0,-0.97265,7e-05,1.42245]
[1779926022620,39.73,74251.58,50.0,-0.97261,7e-05,1.4243]
[1779926023627,39.73,74252.42,50.0,-0.97255,7e-05,1.42711]
[1779926025641,39.73,74253.12,50.0,-0.97249,7e-05,1.42972]
[1779926026648,39.73,74253.89,50.0,-0.97243,7e-05,1.43231]
[1779926028662,39.74,74255.41,50.0,-0.97231,7e-05,1.43744]
[1779926030726,39.74,74255.86,50.0,-0.97227,7e-05,1.43925]
[1779926031650,39.74,74255.86,50.0,-0.97227,7e-05,1.43925]
[1779926031683,39.74,74259.48,50.0,-0.972,7e-05,1.45068]
[1779926031966,39.74,74259.48,50.0,-0.972,7e-05,1.45068]
[1779926032690,39.74,74263.88,50.0,-0.97168,7e-05,1.4646]
[1779926033697,39.74,74267.2,50.0,-0.97144,7e-05,1.47518]
[1779926033978,39.74,74267.2,50.0,-0.97144,7e-05,1.47518]
[1779926036483,39.75,74269.29,50.0,-0.97128,7e-05,1.4822]
[1779926036815,39.75,74269.29,50.0,-0.97128,7e-05,1.4822]
[1779926036835,39.75,74270.21,50.0,-0.97121,7e-05,1.48511]
[1779926037725,39.75,74271.86,50.0,-0.97108,7e-05,1.49046]
[1779926038732,39.75,74273.46,50.0,-0.97096,7e-05,1.49566]
[1779926039738,39.75,74274.54,50.0,-0.97088,7e-05,1.49921]
[1779926040746,39.75,74271.56,50.0,-0.9711,7e-05,1.48986]
[1779926041753,39.75,74268.81,50.0,-0.9713,7e-05,1.48129]
[1779926042760,39.75,74266.78,50.0,-0.97144,7e-05,1.47503]
[1779926043767,39.75,74269.91,50.0,-0.97121,7e-05,1.48505]
[1779926044773,39.75,74271.21,50.0,-0.97111,7e-05,1.4893]
[1779926045781,39.76,74272.83,50.0,-0.97099,7e-05,1.49456]
[1779926047795,39.76,74274.8,50.0,-0.97084,7e-05,1.50106]
[1779926049809,39.76,74275.78,50.0,-0.97076,7e-05,1.50439]
[1779926051823,39.76,74276.61,50.0,-0.97069,7e-05,1.50724]
[1779926054844,39.76,74275.8,50.0,-0.97075,7e-05,1.50494]
[1779926056858,39.76,74275.09,50.0,-0.9708,7e-05,1.50287]
[1779926058872,39.77,74274.45,50.0,-0.97084,7e-05,1.50104]
[1779926060886,39.77,74275.26,50.0,-0.97077,7e-05,1.50384]
[1779926061893,39.77,74276.54,50.0,-0.97068,7e-05,1.50803]
[1779926062900,39.77,74278.11,50.0,-0.97056,7e-05,1.51314]
[1779926065921,39.77,74277.39,50.0,-0.9706,7e-05,1.51109]
[1779926067934,39.77,74278.58,50.0,-0.97051,7e-05,1.51508]
[1779926068942,39.77,74279.43,50.0,-0.97045,7e-05,1.51789]
[1779926070956,39.77,74281.01,50.0,-0.97032,8e-05,1.52313]
[1779926071963,39.77,74281.69,50.0,-0.9704,7e-05,1.51821]
[1779926076998,39.78,74281.45,50.0,-0.97041,7e-05,1.51782]
[1779926083048,39.78,74281.18,50.0,-0.97042,7e-05,1.51741]
[1779926084255,39.78,74281.86,50.0,-0.97037,8e-05,1.51975]
[1779926085062,39.78,74285.14,50.0,-0.97012,8e-05,1.53032]
[1779926087725,39.78,74285.06,50.0,-0.97012,8e-05,1.53013]
[1779926087965,39.78,74285.05,50.0,-0.97012,8e-05,1.53015]
[1779926088320,39.78,74285.05,50.0,-0.97012,8e-05,1.53015]
[1779926088715,39.78,74285.05,50.0,-0.97012,8e-05,1.53015]
[1779926088718,39.78,74293.86,50.0,-0.96945,8e-05,1.5589]
[1779926088966,39.78,74293.86,50.0,-0.96945,8e-05,1.5589]
[1779926089090,39.78,74299.8,50.0,-0.96899,8e-05,1.57843]
[1779926090101,39.78,74299.9,50.0,-0.96898,8e-05,1.57877]
[1779926094129,39.78,74302.98,50.0,-0.96874,8e-05,1.58914]
[1779926095136,39.78,74301.05,50.0,-0.96889,8e-05,1.58272]
[1779926096143,39.78,74301.95,50.0,-0.96882,8e-05,1.58565]
[1779926098157,39.78,74301.08,50.0,-0.96889,8e-05,1.5827]
[1779926100171,39.78,74302.19,50.0,-0.9688,8e-05,1.58631]
[1779926104200,39.78,74303.33,50.0,-0.96872,8e-05,1.58994]
[1779926105207,39.78,74306.63,50.0,-0.96846,8e-05,1.60088]
[1779926106214,39.78,74308.9,50.0,-0.96828,8e-05,1.60842]
[1779926107221,39.78,74310.77,50.0,-0.96813,8e-05,1.61462]
[1779926108228,39.78,74313.44,50.0,-0.96792,8e-05,1.62352]
[1779926109235,39.78,74315.67,50.0,-0.96774,8e-05,1.63096]
[1779926110427,39.78,74318.09,50.0,-0.96755,8e-05,1.63894]
[1779926111249,39.78,74319.99,50.0,-0.9674,8e-05,1.64527]
[1779926116283,39.77,74320.23,50.0,-0.9674,8e-05,1.6454]
[1779926117291,39.77,74319.35,50.0,-0.96748,8e-05,1.64227]
[1779926118298,39.77,74318.53,50.0,-0.96754,8e-05,1.63936]
[1779926119305,39.77,74320.96,50.0,-0.96735,8e-05,1.64749]
[1779926125346,39.76,74320.65,50.0,-0.9674,8e-05,1.64561]
[1779926129554,39.76,74321.66,50.0,-0.96733,8e-05,1.64851]
[1779926130382,39.76,74326.85,50.0,-0.96691,8e-05,1.66611]
[1779926131388,39.76,74330.77,50.0,-0.96673,8e-05,1.67185]
[1779926132396,39.76,74331.57,50.0,-0.96667,8e-05,1.67443]
[1779926135417,39.75,74332.32,50.0,-0.96662,8e-05,1.67646]
[1779926136424,39.75,74326.59,50.0,-0.96709,8e-05,1.65658]
[1779926137431,39.75,74325.64,50.0,-0.96718,8e-05,1.65318]
[1779926138438,39.75,74324.08,50.0,-0.96731,8e-05,1.64771]
[1779926141459,39.75,74323.28,50.0,-0.96738,8e-05,1.64457]
[1779926142466,39.75,74321.13,50.0,-0.96756,8e-05,1.63713]
[1779926143473,39.74,74314.81,50.0,-0.96807,8e-05,1.61566]
[1779926144480,39.74,74312.56,50.0,-0.96825,8e-05,1.60802]
[1779926149515,39.74,74310.96,50.0,-0.96839,8e-05,1.60231]
[1779926150522,39.74,74310.09,50.0,-0.96846,8e-05,1.59934]
[1779926154550,39.74,74311.02,50.0,-0.96839,8e-05,1.60222]
[1779926155557,39.74,74312.98,50.0,-0.96824,8e-05,1.60872]
[1779926156564,39.74,74314.8,50.0,-0.96809,8e-05,1.61475]
[1779926157571,39.74,74315.88,50.0,-0.96801,8e-05,1.61831]
[1779926160592,39.74,74315.11,50.0,-0.96808,8e-05,1.61545]
[1779926165627,39.73,74315.68,50.0,-0.96804,8e-05,1.61696]
[1779926170663,39.73,74314.97,50.0,-0.96811,8e-05,1.61415]
[1779926175698,39.73,74316.17,50.0,-0.96802,8e-05,1.61777]
[1779926181740,39.72,74316.18,50.0,-0.96803,8e-05,1.6173]
[1779926182749,39.72,74317.82,50.0,-0.9679,8e-05,1.62274]
[1779926183755,39.72,74324.32,50.0,-0.96738,8e-05,1.64468]
[1779926184762,39.72,74328.02,50.0,-0.96708,8e-05,1.65719]
[1779926185150,39.72,74328.02,50.0,-0.96708,8e-05,1.65719]
[1779926185260,39.72,74328.02,50.0,-0.96708,8e-05,1.65719]
[1779926186775,39.72,74330.11,50.0,-0.96692,8e-05,1.66405]
[1779926191810,39.71,74330.47,50.0,-0.96705,8e-05,1.65693]
[1779926192818,39.71,74332.21,50.0,-0.96691,8e-05,1.66275]
[1779926193826,39.71,74332.99,50.0,-0.96685,8e-05,1.66527]
[1779926194834,39.71,74332.25,50.0,-0.96691,8e-05,1.66256]
[1779926195841,39.71,74330.68,50.0,-0.96704,8e-05,1.65701]
[1779926200876,39.7,74331.24,50.0,-0.96702,8e-05,1.65817]
[1779926202889,39.7,74331.98,50.0,-0.96696,8e-05,1.6604]
[1779926207926,39.7,74331.66,50.0,-0.96701,8e-05,1.65854]
[1779926213972,39.69,74331.63,50.0,-0.96703,8e-05,1.65753]
[1779926219008,39.68,74331.83,50.0,-0.96703,8e-05,1.65747]
[1779926222034,39.68,74334.56,50.0,-0.96682,8e-05,1.66641]
[1779926223243,39.68,74334.56,50.0,-0.96682,8e-05,1.66641]
[1779926226062,39.68,74333.66,50.0,-0.96691,8e-05,1.66265]
[1779926231097,39.67,74333.59,50.0,-0.96693,8e-05,1.66164]
[1779926236132,39.67,74332.38,50.0,-0.96705,8e-05,1.65671]
[1779926239153,39.66,74333.26,50.0,-0.96699,8e-05,1.65928]
[1779926240160,39.66,74334.16,50.0,-0.96692,8e-05,1.66222]
[1779926245195,39.66,74334.21,50.0,-0.96694,8e-05,1.6616]
[1779926250182,39.65,74333.82,50.0,-0.96698,8e-05,1.65966]
[1779926250550,39.65,74333.82,50.0,-0.96698,8e-05,1.65966]
[1779926250614,39.65,74336.79,50.0,-0.96674,8e-05,1.66958]
[1779926251238,39.65,74338.9,50.0,-0.96671,8e-05,1.66927]
[1779926254111,39.65,74339.02,50.0,-0.96671,8e-05,1.66935]
[1779926256272,39.64,74340.59,50.0,-0.96659,8e-05,1.67427]
[1779926257645,39.64,74340.59,50.0,-0.96659,8e-05,1.67427]
[1779926257759,39.64,74340.59,50.0,-0.96659,8e-05,1.67427]
[1779926258090,39.64,74340.94,50.0,-0.96657,8e-05,1.67514]
[1779926258621,39.64,74340.94,50.0,-0.96657,8e-05,1.67514]
[1779926258801,39.64,74340.94,50.0,-0.96657,8e-05,1.67514]
[1779926258872,39.64,74348.87,50.0,-0.96591,8e-05,1.70258]
[1779926259294,39.64,74356.13,50.0,-0.96529,9e-05,1.72813]
[1779926260301,39.64,74356.58,50.0,-0.96525,9e-05,1.7295]
[1779926261661,39.64,74356.58,50.0,-0.96525,9e-05,1.7295]
[1779926261892,39.64,74356.58,50.0,-0.96525,9e-05,1.7295]
[1779926261727,39.63,74355.88,50.0,-0.96533,9e-05,1.72649]
[1779926263046,39.63,74355.48,50.0,-0.96536,9e-05,1.72508]
[1779926263912,39.63,74355.48,50.0,-0.96536,9e-05,1.72508]
[1779926263929,39.63,74359.9,50.0,-0.96499,9e-05,1.74022]
[1779926264329,39.63,74360.79,50.0,-0.96492,9e-05,1.74339]
[1779926265336,39.63,74358.8,50.0,-0.9651,9e-05,1.73603]
[1779926266344,39.63,74357.95,50.0,-0.96518,9e-05,1.73272]
[1779926266979,39.63,74357.95,50.0,-0.96518,9e-05,1.73272]
[1779926267351,39.63,74356.72,50.0,-0.96529,9e-05,1.72808]
[1779926272386,39.62,74356.56,50.0,-0.96534,9e-05,1.72619]
[1779926273393,39.61,74362.76,50.0,-0.96481,9e-05,1.74796]
[1779926274400,39.61,74366.92,50.0,-0.96445,9e-05,1.76259]
[1779926275412,39.61,74366.96,50.0,-0.96446,9e-05,1.76212]
[1779926276419,39.61,74366.27,50.0,-0.96453,9e-05,1.75932]
[1779926281615,39.6,74365.89,50.0,-0.96459,9e-05,1.75671]
[1779926284120,39.6,74365.92,50.0,-0.9646,9e-05,1.7565]
[1779926284475,39.59,74366.82,50.0,-0.96454,9e-05,1.7588]
[1779926284978,39.59,74366.82,50.0,-0.96454,9e-05,1.7588]
[1779926285481,39.59,74368.51,50.0,-0.9644,9e-05,1.76456]
[1779926289510,39.58,74361.42,50.0,-0.96505,9e-05,1.73792]
[1779926290517,39.58,74358.66,50.0,-0.9653,9e-05,1.72784]
[1779926291524,39.57,74359.43,50.0,-0.96524,9e-05,1.73031]
[1779926296559,39.57,74359.07,50.0,-0.9653,9e-05,1.72773]
[1779926299580,39.56,74358.05,50.0,-0.96541,9e-05,1.72334]
[1779926300587,39.56,74353.65,50.0,-0.96579,9e-05,1.70757]
[1779926301594,39.56,74352.71,50.0,-0.96587,8e-05,1.70404]
[1779926304615,39.55,74352.07,50.0,-0.96594,8e-05,1.70114]
[1779926305622,39.55,74350.67,50.0,-0.96607,8e-05,1.69602]
[1779926308643,39.55,74348.63,50.0,-0.96623,8e-05,1.68913]
[1779926309650,39.55,74350.28,50.0,-0.96609,8e-05,1.69498]
[1779926314685,39.56,74350.54,50.0,-0.9662,8e-05,1.68868]
[1779926317706,39.56,74349.15,50.0,-0.96631,8e-05,1.6841]
[1779926319720,39.56,74347.92,50.0,-0.96641,8e-05,1.68001]
[1779926322741,39.56,74344.53,50.0,-0.96669,8e-05,1.66856]
[1779926323748,39.56,74343.47,50.0,-0.96677,8e-05,1.66504]
[1779926324754,39.56,74341.59,50.0,-0.96693,8e-05,1.6587]
[1779926326769,39.57,74340.53,50.0,-0.96701,8e-05,1.65538]
[1779926327787,39.57,74342.62,50.0,-0.96683,8e-05,1.66275]
[1779926328785,39.57,74345.16,50.0,-0.96661,8e-05,1.67169]
[1779926332813,39.57,74344.47,50.0,-0.96666,8e-05,1.66984]
[1779926337848,39.58,74344.56,50.0,-0.96664,8e-05,1.67074]
[1779926338855,39.58,74343.21,50.0,-0.96675,8e-05,1.66619]
[1779926339861,39.58,74341.55,50.0,-0.96688,8e-05,1.66058]
[1779926340869,39.58,74340.31,50.0,-0.96698,8e-05,1.65644]
[1779926341894,39.58,74340.31,50.0,-0.96698,8e-05,1.65644]
[1779926341949,39.58,74344.4,50.0,-0.96664,8e-05,1.67071]
[1779926342902,39.58,74345.52,50.0,-0.96654,8e-05,1.67471]
[1779926343909,39.58,74347.75,50.0,-0.96635,8e-05,1.68257]
[1779926345684,39.58,74347.64,50.0,-0.96636,8e-05,1.68228]
[1779926345923,39.58,74346.97,50.0,-0.96641,8e-05,1.68005]
[1779926348944,39.58,74345.99,50.0,-0.96649,8e-05,1.67695]
[1779926353979,39.59,74345.88,50.0,-0.96648,8e-05,1.67711]
[1779926359014,39.59,74346.24,50.0,-0.96644,8e-05,1.67899]
[1779926362036,39.6,74345.32,50.0,-0.96651,8e-05,1.67617]
[1779926367071,39.6,74345.39,50.0,-0.96649,8e-05,1.67697]
[1779926372106,39.6,74342.21,50.0,-0.96688,8e-05,1.65889]
[1779926373114,39.6,74340.8,50.0,-0.96699,8e-05,1.65416]
[1779926374121,39.6,74336.16,50.0,-0.96737,8e-05,1.6384]
[1779926375128,39.61,74334.09,50.0,-0.96754,8e-05,1.6315]
[1779926378149,39.61,74334.76,50.0,-0.96747,8e-05,1.63432]
[1779926382177,39.61,74335.95,50.0,-0.96736,8e-05,1.63907]
[1779926387212,39.62,74336.64,50.0,-0.96728,8e-05,1.6423]
[1779926389226,39.62,74337.89,50.0,-0.96717,8e-05,1.64694]
[1779926390233,39.62,74338.92,50.0,-0.96708,8e-05,1.65065]
[1779926393254,39.63,74338.22,50.0,-0.96712,8e-05,1.64875]
[1779926398290,39.63,74338.39,50.0,-0.96709,8e-05,1.65012]
[1779926400784,39.63,74338.11,50.0,-0.96711,8e-05,1.64931]
[1779926400873,39.64,74335.28,50.0,-0.96734,8e-05,1.63979]
[1779926401371,39.64,74335.28,50.0,-0.96734,8e-05,1.63979]
[1779926401828,39.64,74324.77,50.0,-0.96819,8e-05,1.60416]
[1779926402333,39.64,74321.9,50.0,-0.96841,8e-05,1.59491]
[1779926403556,39.64,74321.9,50.0,-0.96841,8e-05,1.59491]
[1779926403563,39.64,74324.45,50.0,-0.9682,8e-05,1.6037]
[1779926404352,39.64,74337.92,50.0,-0.9671,8e-05,1.64968]
[1779926405359,39.64,74349.12,50.0,-0.96616,8e-05,1.68856]
[1779926406367,39.64,74349.82,50.0,-0.9661,8e-05,1.69108]
[1779926408380,39.64,74348.19,50.0,-0.96624,8e-05,1.68555]
[1779926409387,39.65,74347.03,50.0,-0.96633,8e-05,1.6816]
[1779926414423,39.65,74346.59,50.0,-0.96636,8e-05,1.68054]
[1779926415438,39.65,74347.35,50.0,-0.96629,8e-05,1.68328]
[1779926416445,39.65,74346.36,50.0,-0.96637,8e-05,1.67993]
[1779926417452,39.65,74336.85,50.0,-0.96716,8e-05,1.64724]
[1779926418459,39.65,74331.43,50.0,-0.9676,8e-05,1.62892]
[1779926419465,39.65,74330.4,50.0,-0.96768,8e-05,1.62562]
[1779926421480,39.66,74325.05,50.0,-0.9681,8e-05,1.60795]
[1779926422487,39.66,74323.5,50.0,-0.96822,8e-05,1.60298]
[1779926425892,39.66,74319.39,50.0,-0.96853,8e-05,1.58995]
[1779926427522,39.67,74321.57,50.0,-0.96834,8e-05,1.59774]
[1779926428529,39.67,74324.96,50.0,-0.96807,8e-05,1.60936]
[1779926429536,39.67,74330.35,50.0,-0.96763,8e-05,1.6278]
[1779926430546,39.67,74331.45,50.0,-0.96753,8e-05,1.63172]
[1779926431553,39.67,74331.69,50.0,-0.96765,8e-05,1.62519]
[1779926432560,39.67,74337.12,50.0,-0.9672,8e-05,1.64387]
[1779926433567,39.67,74342.37,50.0,-0.96676,8e-05,1.66205]
[1779926434574,39.68,74344.02,50.0,-0.96662,8e-05,1.66787]
[1779926435388,39.68,74344.02,50.0,-0.96662,8e-05,1.66787]
[1779926435676,39.68,74344.02,50.0,-0.96662,8e-05,1.66787]
[1779926436037,39.68,74344.02,50.0,-0.96662,8e-05,1.66787]
[1779926436067,39.68,74352.79,50.0,-0.96588,8e-05,1.69849]
[1779926436655,39.68,74352.79,50.0,-0.96588,8e-05,1.69849]
[1779926437078,39.68,74367.18,50.0,-0.96464,9e-05,1.74945]
[1779926437938,39.68,74373.82,50.0,-0.96405,9e-05,1.77326]
[1779926438602,39.68,74379.93,50.0,-0.96351,9e-05,1.79533]
[1779926439555,39.68,74379.93,50.0,-0.96351,9e-05,1.79533]
[1779926439609,39.68,74379.18,50.0,-0.96358,9e-05,1.79251]
[1779926441623,39.67,74378.44,50.0,-0.96365,9e-05,1.78965]
[1779926442629,39.67,74381.33,50.0,-0.96339,9e-05,1.80007]
[1779926443637,39.67,74380.61,50.0,-0.96346,9e-05,1.79735]
[1779926444644,39.67,74384.34,50.0,-0.96313,9e-05,1.81086]
[1779926445651,39.67,74388.49,50.0,-0.96275,9e-05,1.82597]
[1779926449679,39.67,74390.05,50.0,-0.96262,9e-05,1.83118]
[1779926450686,39.67,74389.3,50.0,-0.96269,9e-05,1.82828]
[1779926455721,39.66,74390.2,50.0,-0.96263,9e-05,1.83098]
[1779926456767,39.66,74394.81,50.0,-0.96221,9e-05,1.8479]
[1779926457735,39.66,74397.93,50.0,-0.96192,9e-05,1.85935]
[1779926458742,39.66,74402.77,50.0,-0.96147,9e-05,1.87727]
[1779926459749,39.66,74405.35,50.0,-0.96124,9e-05,1.88675]
[1779926460288,39.66,74405.35,50.0,-0.96124,9e-05,1.88675]
[1779926461185,39.66,74405.62,50.0,-0.96122,9e-05,1.88755]
[1779926461763,39.66,74412.67,50.0,-0.96055,0.0001,1.914]
[1779926462769,39.65,74415.14,50.0,-0.96032,0.0001,1.92313]
[1779926463777,39.65,74420.85,50.0,-0.95978,0.0001,1.94471]
[1779926465114,39.65,74420.85,50.0,-0.95978,0.0001,1.94471]
[1779926465116,39.65,74427.97,50.0,-0.95909,0.0001,1.97188]
[1779926465791,39.65,74431.3,50.0,-0.95877,0.0001,1.98446]
[1779926467899,39.64,74432.0,50.0,-0.95871,0.0001,1.9868]
[1779926467952,39.64,74420.3,50.0,-0.95987,0.0001,1.94115]
[1779926468348,39.64,74420.3,50.0,-0.95987,0.0001,1.94115]
[1779926468812,39.64,74397.11,50.0,-0.96208,9e-05,1.8532]
[1779926469274,39.64,74397.11,50.0,-0.96208,9e-05,1.8532]
[1779926469818,39.64,74385.16,50.0,-0.96317,9e-05,1.80894]
[1779926470826,39.64,74394.74,50.0,-0.9623,9e-05,1.84414]
[1779926471969,39.64,74401.19,50.0,-0.96171,9e-05,1.86802]
[1779926472840,39.64,74405.25,50.0,-0.96133,9e-05,1.88306]
[1779926473181,39.64,74405.25,50.0,-0.96133,9e-05,1.88306]
[1779926473847,39.63,74406.34,50.0,-0.96123,9e-05,1.88695]
[1779926474854,39.63,74408.48,50.0,-0.96104,9e-05,1.8948]
[1779926475861,39.63,74410.45,50.0,-0.96086,0.0001,1.90202]
[1779926477875,39.63,74412.29,50.0,-0.96069,0.0001,1.90851]
[1779926478882,39.63,74413.69,50.0,-0.96056,0.0001,1.91357]
[1779926480075,39.63,74413.69,50.0,-0.96056,0.0001,1.91357]
[1779926480897,39.62,74408.78,50.0,-0.96105,9e-05,1.89412]
[1779926481903,39.62,74403.21,50.0,-0.96159,9e-05,1.87262]
[1779926482915,39.61,74399.5,50.0,-0.96195,9e-05,1.85824]
[1779926484124,39.61,74399.5,50.0,-0.96195,9e-05,1.85824]
[1779926484179,39.61,74396.5,50.0,-0.96225,9e-05,1.84613]
[1779926484927,39.61,74398.55,50.0,-0.96206,9e-05,1.85376]
[1779926485934,39.6,74406.3,50.0,-0.96135,9e-05,1.8823]
[1779926486941,39.6,74409.73,50.0,-0.96104,9e-05,1.89471]
[1779926487948,39.6,74416.58,50.0,-0.9604,0.0001,1.92018]
[1779926488955,39.59,74421.1,50.0,-0.95998,0.0001,1.93689]
[1779926489962,39.59,74424.61,50.0,-0.95965,0.0001,1.9498]
[1779926490969,39.59,74422.4,50.0,-0.95988,0.0001,1.94068]
[1779926491976,39.58,74423.61,50.0,-0.95994,0.0001,1.93643]
[1779926496009,39.57,74422.8,50.0,-0.96008,0.0001,1.93088]
[1779926496327,39.57,74422.8,50.0,-0.96008,0.0001,1.93088]
[1779926497011,39.56,74411.15,50.0,-0.96121,9e-05,1.88594]
[1779926498177,39.56,74411.15,50.0,-0.96121,9e-05,1.88594]
[1779926498018,39.56,74394.36,50.0,-0.96279,9e-05,1.8227]
[1779926499194,39.55,74387.54,50.0,-0.96343,9e-05,1.79673]
[1779926500032,39.55,74385.05,50.0,-0.96366,9e-05,1.78765]
[1779926501697,39.55,74385.21,50.0,-0.96365,9e-05,1.78786]
[1779926509096,39.53,74387.14,50.0,-0.96355,9e-05,1.79201]
[1779926512117,39.52,74387.91,50.0,-0.96351,9e-05,1.79373]
[1779926517610,39.51,74388.07,50.0,-0.96354,9e-05,1.79248]
[1779926518159,39.51,74392.94,50.0,-0.96311,9e-05,1.80995]
[1779926518289,39.51,74392.94,50.0,-0.96311,9e-05,1.80995]
[1779926519166,39.5,74395.17,50.0,-0.96292,9e-05,1.8174]
[1779926522187,39.49,74396.51,50.0,-0.96283,9e-05,1.82111]
[1779926526215,39.48,74394.22,50.0,-0.96308,9e-05,1.81102]
[1779926527222,39.48,74392.49,50.0,-0.96325,9e-05,1.80427]
[1779926530243,39.47,74394.23,50.0,-0.96312,9e-05,1.8095]
[1779926531250,39.47,74393.45,50.0,-0.9632,9e-05,1.80624]
[1779926532257,39.47,74391.31,50.0,-0.9634,9e-05,1.798]
[1779926533264,39.46,74392.03,50.0,-0.96335,9e-05,1.80027]
[1779926534271,39.46,74392.85,50.0,-0.96328,9e-05,1.80289]
[1779926535278,39.46,74397.49,50.0,-0.96287,9e-05,1.81959]
[1779926536285,39.46,74401.97,50.0,-0.96247,9e-05,1.83578]
[1779926539187,39.45,74401.98,50.0,-0.96248,9e-05,1.83538]
[1779926538300,39.45,74403.21,50.0,-0.96237,9e-05,1.83951]
[1779926539306,39.45,74399.79,50.0,-0.9627,9e-05,1.82637]
[1779926540313,39.44,74398.2,50.0,-0.96286,9e-05,1.82007]
[1779926541320,39.44,74396.7,50.0,-0.96301,9e-05,1.81412]
[1779926543334,39.44,74397.38,50.0,-0.96296,9e-05,1.81583]
[1779926544340,39.43,74396.61,50.0,-0.96304,9e-05,1.81258]
[1779926547208,39.42,74395.81,50.0,-0.96315,9e-05,1.80845]
[1779926548818,39.42,74396.4,50.0,-0.96309,9e-05,1.81063]
[1779926548840,39.42,74398.72,50.0,-0.96289,9e-05,1.81879]
[1779926549376,39.42,74401.29,50.0,-0.96266,9e-05,1.8279]
[1779926553404,39.41,74399.9,50.0,-0.96299,9e-05,1.81308]
[1779926554839,39.41,74399.9,50.0,-0.96299,9e-05,1.81308]
[1779926554938,39.41,74404.83,50.0,-0.96254,9e-05,1.83094]
[1779926555419,39.4,74400.81,50.0,-0.96292,9e-05,1.81561]
[1779926556425,39.4,74397.82,50.0,-0.96321,9e-05,1.80419]
[1779926558440,39.39,74399.85,50.0,-0.96304,9e-05,1.8109]
[1779926559446,39.39,74401.08,50.0,-0.96294,9e-05,1.81505]
[1779926560705,39.39,74401.08,50.0,-0.96294,9e-05,1.81505]
[1779926560739,39.39,74399.83,50.0,-0.96306,9e-05,1.81003]
[1779926564482,39.38,74401.15,50.0,-0.96298,9e-05,1.81334]
[1779926565489,39.38,74403.64,50.0,-0.96276,9e-05,1.82216]
[1779926566496,39.37,74404.74,50.0,-0.96267,9e-05,1.82583]
[1779926568510,39.37,74412.99,50.0,-0.96192,9e-05,1.8558]
[1779926569518,39.36,74414.76,50.0,-0.96177,9e-05,1.86198]
[1779926571533,39.36,74415.9,50.0,-0.96169,9e-05,1.86532]
[1779926575084,39.35,74416.32,50.0,-0.96167,9e-05,1.86594]
[1779926575220,39.35,74416.32,50.0,-0.96167,9e-05,1.86594]
[1779926575094,39.35,74423.53,50.0,-0.961,0.0001,1.89277]
[1779926575560,39.34,74430.97,50.0,-0.96029,0.0001,1.9207]
[1779926576569,39.34,74432.79,50.0,-0.96013,0.0001,1.92713]
[1779926578580,39.33,74436.29,50.0,-0.95982,0.0001,1.93948]
[1779926579587,39.33,74434.85,50.0,-0.95998,0.0001,1.93331]
[1779926581602,39.32,74432.27,50.0,-0.96026,0.0001,1.92218]
[1779926582609,39.32,74430.67,50.0,-0.96043,0.0001,1.91545]
[1779926583616,39.31,74429.92,50.0,-0.96051,0.0001,1.91201]
[1779926586637,39.3,74431.58,50.0,-0.9604,0.0001,1.91672]
[1779926587645,39.3,74433.34,50.0,-0.96024,0.0001,1.92293]
[1779926589659,39.29,74434.26,50.0,-0.96018,0.0001,1.92533]
[1779926590666,39.29,74435.21,50.0,-0.9601,0.0001,1.92842]
[1779926592680,39.28,74434.37,50.0,-0.96021,0.0001,1.92402]
[1779926593687,39.28,74433.49,50.0,-0.96031,0.0001,1.92006]
[1779926594694,39.27,74432.12,50.0,-0.96046,0.0001,1.91422]
[1779926595701,39.27,74431.43,50.0,-0.96054,0.0001,1.91101]
[1779926598722,39.26,74436.22,50.0,-0.96012,0.0001,1.92781]
[1779926599729,39.25,74440.66,50.0,-0.9597,0.0001,1.94443]
[1779926600736,39.25,74442.12,50.0,-0.95957,0.0001,1.9495]
[1779926601743,39.25,74445.45,50.0,-0.95925,0.0001,1.96188]
[1779926603722,39.24,74446.0,50.0,-0.95921,0.0001,1.96339]
[1779926603757,39.24,74444.2,50.0,-0.95941,0.0001,1.95572]
[1779926604764,39.23,74442.35,50.0,-0.95961,0.0001,1.94789]
[1779926606777,39.23,74443.27,50.0,-0.95955,0.0001,1.95025]
[1779926610806,39.21,74444.85,50.0,-0.95945,0.0001,1.95396]
[1779926612287,39.21,74444.85,50.0,-0.95945,0.0001,1.95396]
[1779926612327,39.2,74445.27,50.0,-0.95961,0.0001,1.94603]
[1779926612398,39.2,74445.27,50.0,-0.95961,0.0001,1.94603]
[1779926612821,39.2,74447.24,50.0,-0.95941,0.0001,1.95372]
[1779926613828,39.2,74448.72,50.0,-0.95928,0.0001,1.95888]
[1779926615843,39.19,74449.61,50.0,-0.95922,0.0001,1.96111]
[1779926617857,39.18,74448.92,50.0,-0.95932,0.0001,1.95715]
[1779926618864,39.18,74449.56,50.0,-0.95928,0.0001,1.95903]
[1779926623899,39.16,74444.69,50.0,-0.95984,0.0001,1.93692]
[1779926625912,39.15,74446.72,50.0,-0.95967,0.0001,1.94364]
[1779926630949,39.13,74444.62,50.0,-0.95995,0.0001,1.9325]
[1779926631669,39.13,74444.62,50.0,-0.95995,0.0001,1.9325]
[1779926631955,39.13,74443.33,50.0,-0.96009,0.0001,1.92692]
[1779926633783,39.12,74443.48,50.0,-0.96009,0.0001,1.92693]
[1779926634977,39.11,74442.67,50.0,-0.9602,0.0001,1.92266]
[1779926635984,39.11,74443.46,50.0,-0.96014,0.0001,1.92516]
[1779926636991,39.11,74444.68,50.0,-0.96003,0.0001,1.92933]
[1779926637998,39.1,74443.98,50.0,-0.96011,0.0001,1.92604]
[1779926643035,39.09,74444.47,50.0,-0.96014,0.0001,1.92514]
[1779926648070,39.07,74443.63,50.0,-0.96029,0.0001,1.91909]
[1779926649077,39.06,74442.44,50.0,-0.96042,0.0001,1.91394]
[1779926649534,39.06,74442.44,50.0,-0.96042,0.0001,1.91394]
[1779926650084,39.06,74441.44,50.0,-0.96053,0.0001,1.90953]
[1779926651091,39.06,74435.69,50.0,-0.9611,0.0001,1.8869]
[1779926652098,39.05,74437.59,50.0,-0.96093,0.0001,1.89368]
[1779926653105,39.05,74438.69,50.0,-0.96084,0.0001,1.8974]
[1779926654112,39.05,74439.31,50.0,-0.96079,0.0001,1.89928]
[1779926656127,39.04,74438.35,50.0,-0.96091,0.0001,1.89456]
[1779926661162,39.02,74438.39,50.0,-0.96097,0.0001,1.89218]
[1779926667204,39.0,74438.58,50.0,-0.96103,0.0001,1.8899]
[1779926670225,38.99,74443.29,50.0,-0.96061,0.0001,1.90655]
[1779926671232,38.99,74445.38,50.0,-0.96058,0.0001,1.90588]
[1779926672632,38.99,74445.52,50.0,-0.96058,0.0001,1.9059]
[1779926676267,38.97,74449.09,50.0,-0.96028,0.0001,1.91763]
[1779926678341,38.97,74449.1,50.0,-0.96029,0.0001,1.91715]
[1779926678281,38.97,74445.99,50.0,-0.96061,0.0001,1.90456]
[1779926679288,38.96,74440.88,50.0,-0.96112,0.0001,1.88434]
[1779926680294,38.96,74439.32,50.0,-0.96128,0.0001,1.87784]
[1779926682308,38.95,74434.63,50.0,-0.96177,0.0001,1.85852]
[1779926683316,38.95,74430.52,50.0,-0.96217,9e-05,1.84249]
[1779926685812,38.94,74430.58,50.0,-0.96219,9e-05,1.84188]
[1779926686337,38.94,74429.06,50.0,-0.96234,9e-05,1.83573]
[1779926687344,38.93,74426.76,50.0,-0.96257,9e-05,1.82666]
[1779926688351,38.93,74427.65,50.0,-0.96249,9e-05,1.82962]
[1779926690364,38.93,74426.32,50.0,-0.96264,9e-05,1.82384]
[1779926691372,38.92,74427.0,50.0,-0.96258,9e-05,1.82601]
[1779926692379,38.92,74431.24,50.0,-0.96219,9e-05,1.84161]
[1779926692677,38.92,74431.24,50.0,-0.96219,9e-05,1.84161]
[1779926692688,38.92,74431.24,50.0,-0.96219,9e-05,1.84161]
[1779926693386,38.92,74434.71,50.0,-0.96188,0.0001,1.85435]
[1779926694393,38.92,74437.86,50.0,-0.96159,0.0001,1.86591]
[1779926697414,38.91,74438.62,50.0,-0.96155,0.0001,1.86744]
[1779926700435,38.9,74440.63,50.0,-0.96139,0.0001,1.87375]
[1779926705470,38.88,74441.17,50.0,-0.96139,0.0001,1.8738]
[1779926707484,38.88,74439.67,50.0,-0.96156,0.0001,1.86713]
[1779926708630,38.88,74439.67,50.0,-0.96156,0.0001,1.86713]
[1779926711616,38.87,74439.2,50.0,-0.96164,0.0001,1.86397]
[1779926711715,38.87,74440.03,50.0,-0.96157,0.0001,1.86669]
[1779926712519,38.86,74441.42,50.0,-0.96145,0.0001,1.87155]
[1779926713526,38.86,74443.28,50.0,-0.96128,0.0001,1.87822]
[1779926714532,38.86,74445.83,50.0,-0.96104,0.0001,1.88755]
[1779926715540,38.85,74448.48,50.0,-0.9608,0.0001,1.89729]
[1779926717556,38.85,74449.3,50.0,-0.96074,0.0001,1.89945]
[1779926718562,38.84,74451.92,50.0,-0.9605,0.0001,1.9091]
[1779926721584,38.83,74454.21,50.0,-0.96031,0.0001,1.91643]
[1779926722595,38.83,74456.89,50.0,-0.96006,0.0001,1.92635]
[1779926724607,38.82,74457.57,50.0,-0.96002,0.0001,1.9279]
[1779926727634,38.81,74460.08,50.0,-0.95982,0.0001,1.93606]
[1779926728641,38.81,74459.43,50.0,-0.9599,0.0001,1.93295]
[1779926730655,38.8,74457.36,50.0,-0.96013,0.0001,1.92373]
[1779926731662,38.8,74456.15,50.0,-0.96042,0.0001,1.91019]
[1779926732669,38.79,74455.28,50.0,-0.96052,0.0001,1.90627]
[1779926734683,38.79,74456.43,50.0,-0.96044,0.0001,1.90971]
[1779926736708,38.78,74462.26,50.0,-0.95989,0.0001,1.93144]
[1779926737715,38.78,74467.28,50.0,-0.9594,0.0001,1.95064]
[1779926740736,38.77,74470.43,50.0,-0.95912,0.0001,1.96133]
[1779926742750,38.76,74471.13,50.0,-0.95909,0.0001,1.96289]
[1779926745771,38.75,74471.96,50.0,-0.95905,0.0001,1.96435]
[1779926748793,38.73,74461.42,50.0,-0.96015,0.0001,1.92099]
[1779926749800,38.73,74462.96,50.0,-0.96001,0.0001,1.92648]
[1779926754837,38.71,74463.92,50.0,-0.95999,0.0001,1.92751]
[1779926756854,38.71,74465.65,50.0,-0.95984,0.0001,1.93321]
[1779926759875,38.69,74463.15,50.0,-0.96013,0.0001,1.92174]
[1779926760882,38.69,74461.84,50.0,-0.96028,0.0001,1.91608]
[1779926762897,38.68,74459.36,50.0,-0.96055,0.0001,1.90535]
[1779926763904,38.68,74458.55,50.0,-0.96064,0.0001,1.90169]
[1779926764911,38.68,74459.21,50.0,-0.96059,0.0001,1.90376]
[1779926767932,38.67,74455.2,50.0,-0.96102,0.0001,1.88668]
[1779926768939,38.66,74453.45,50.0,-0.9612,0.0001,1.87944]
[1779926770021,38.66,74453.45,50.0,-0.9612,0.0001,1.87944]
[1779926770174,38.66,74453.45,50.0,-0.9612,0.0001,1.87944]
[1779926770473,38.66,74444.26,50.0,-0.9621,0.0001,1.84371]
[1779926771168,38.66,74429.13,50.0,-0.96353,9e-05,1.78625]
[1779926771964,38.66,74426.83,50.0,-0.96375,9e-05,1.77738]
[1779926772971,38.66,74426.09,50.0,-0.96382,9e-05,1.77463]
[1779926773837,38.66,74426.09,50.0,-0.96382,9e-05,1.77463]
[1779926773979,38.66,74424.29,50.0,-0.96399,9e-05,1.76766]
[1779926774875,38.66,74424.29,50.0,-0.96399,9e-05,1.76766]
[1779926774985,38.65,74425.73,50.0,-0.96387,9e-05,1.77244]
[1779926775992,38.65,74426.45,50.0,-0.96381,9e-05,1.77483]
[1779926776999,38.65,74428.13,50.0,-0.96367,9e-05,1.78079]
[1779926780592,38.64,74428.13,50.0,-0.96369,9e-05,1.7799]
[1779926780944,38.64,74428.13,50.0,-0.96369,9e-05,1.7799]
[1779926781028,38.64,74426.96,50.0,-0.9638,9e-05,1.77526]
[1779926781970,38.64,74426.96,50.0,-0.9638,9e-05,1.77526]
[1779926782035,38.64,74424.92,50.0,-0.964,9e-05,1.7674]
[1779926784052,38.63,74424.22,50.0,-0.96408,9e-05,1.76426]
[1779926785059,38.63,74423.3,50.0,-0.96417,9e-05,1.76059]
[1779926789089,38.63,74422.57,50.0,-0.96426,9e-05,1.75686]
[1779926791104,38.62,74424.42,50.0,-0.96425,9e-05,1.75527]
[1779926792111,38.62,74422.98,50.0,-0.96439,9e-05,1.74969]
[1779926793004,38.62,74422.98,50.0,-0.96439,9e-05,1.74969]
[1779926795133,38.62,74422.33,50.0,-0.96447,9e-05,1.74656]
[1779926796140,38.61,74421.5,50.0,-0.96455,9e-05,1.74327]
[1779926797147,38.61,74420.82,50.0,-0.96462,9e-05,1.74054]
[1779926798991,38.61,74420.59,50.0,-0.96464,9e-05,1.73947]
[1779926800168,38.61,74421.81,50.0,-0.96454,9e-05,1.7435]
[1779926801175,38.61,74422.82,50.0,-0.96446,9e-05,1.74699]
[1779926802182,38.6,74423.66,50.0,-0.96439,9e-05,1.74984]
[1779926803189,38.6,74422.92,50.0,-0.96446,9e-05,1.74687]
[1779926804196,38.6,74422.28,50.0,-0.96453,9e-05,1.74428]
[1779926808228,38.59,74423.19,50.0,-0.96447,9e-05,1.7467]
[1779926810969,38.59,74423.1,50.0,-0.96449,9e-05,1.7459]
[1779926813263,38.59,74422.07,50.0,-0.9646,9e-05,1.7414]
[1779926816284,38.58,74422.72,50.0,-0.96455,9e-05,1.74311]
[1779926817292,38.58,74421.85,50.0,-0.96464,9e-05,1.73968]
[1779926821175,38.58,74422.45,50.0,-0.9646,9e-05,1.7412]
[1779926821320,38.57,74415.78,50.0,-0.96521,9e-05,1.71657]
[1779926822348,38.57,74415.78,50.0,-0.96521,9e-05,1.71657]
[1779926822405,38.57,74411.68,50.0,-0.96558,9e-05,1.7015]
[1779926823334,38.57,74408.01,50.0,-0.9659,9e-05,1.68809]
[1779926824341,38.57,74407.08,50.0,-0.96599,9e-05,1.68461]
[1779926826355,38.57,74401.88,50.0,-0.96645,9e-05,1.66573]
[1779926826894,38.57,74401.88,50.0,-0.96645,9e-05,1.66573]
[1779926827362,38.57,74390.7,50.0,-0.96741,8e-05,1.6261]
[1779926828369,38.57,74384.39,50.0,-0.96794,8e-05,1.60403]
[1779926829972,38.57,74384.63,50.0,-0.96792,8e-05,1.60483]
[1779926830383,38.57,74384.84,50.0,-0.9679,8e-05,1.60556]
[1779926834411,38.57,74384.15,50.0,-0.96796,8e-05,1.60316]
[1779926835418,38.57,74382.47,50.0,-0.9681,8e-05,1.59733]
[1779926836425,38.57,74380.09,50.0,-0.9683,8e-05,1.58911]
[1779926837432,38.57,74382.92,50.0,-0.96806,8e-05,1.59891]
[1779926838439,38.57,74388.17,50.0,-0.96762,8e-05,1.61719]
[1779926839446,38.57,74389.25,50.0,-0.96753,8e-05,1.62097]
[1779926842483,38.57,74393.67,50.0,-0.96716,9e-05,1.63641]
[1779926843491,38.57,74396.39,50.0,-0.96693,9e-05,1.64598]
[1779926845505,38.57,74394.25,50.0,-0.96711,9e-05,1.6383]
[1779926846512,38.57,74391.18,50.0,-0.96738,8e-05,1.62743]
[1779926847519,38.57,74388.59,50.0,-0.9676,8e-05,1.61831]
[1779926850540,38.57,74387.87,50.0,-0.96766,8e-05,1.61569]
[1779926852554,38.57,74385.96,50.0,-0.96796,8e-05,1.60146]
[1779926853561,38.56,74378.73,50.0,-0.96856,8e-05,1.57649]
[1779926854568,38.57,74376.32,50.0,-0.96876,8e-05,1.56828]
[1779926855575,38.57,74374.07,50.0,-0.96894,8e-05,1.56059]
[1779926859603,38.57,74373.28,50.0,-0.969,8e-05,1.55825]
[1779926864638,38.57,74372.5,50.0,-0.96905,8e-05,1.55599]
[1779926869673,38.57,74372.26,50.0,-0.96906,8e-05,1.55557]
[1779926872694,38.58,74369.1,50.0,-0.96931,8e-05,1.5451]
[1779926873701,38.58,74366.12,50.0,-0.96955,8e-05,1.53514]
[1779926875715,38.58,74368.23,50.0,-0.96938,8e-05,1.54248]
[1779926876721,38.58,74369.16,50.0,-0.9693,8e-05,1.54573]
[1779926877729,38.58,74373.32,50.0,-0.96896,8e-05,1.55995]
[1779926878736,38.58,74376.94,50.0,-0.96866,8e-05,1.57239]
[1779926879742,38.58,74379.96,50.0,-0.96841,8e-05,1.58281]
[1779926880750,38.58,74382.28,50.0,-0.96822,8e-05,1.59084]
[1779926881759,38.58,74392.24,50.0,-0.96738,8e-05,1.62552]
[1779926882766,38.58,74398.38,50.0,-0.96686,9e-05,1.64711]
[1779926883773,38.58,74399.27,50.0,-0.96678,9e-05,1.65019]
[1779926884780,38.58,74398.01,50.0,-0.9669,9e-05,1.64565]
[1779926886236,38.58,74398.01,50.0,-0.9669,9e-05,1.64565]
[1779926886256,38.58,74399.75,50.0,-0.96675,9e-05,1.65174]
[1779926886794,38.58,74401.36,50.0,-0.96661,9e-05,1.65737]
[1779926889815,38.58,74404.09,50.0,-0.96638,9e-05,1.66682]
[1779926894850,38.57,74403.5,50.0,-0.96644,9e-05,1.66418]
[1779926899884,38.57,74404.0,50.0,-0.96641,9e-05,1.66545]
[1779926901899,38.57,74403.17,50.0,-0.96649,9e-05,1.66228]
[1779926904922,38.57,74401.45,50.0,-0.96665,9e-05,1.65586]
[1779926905929,38.56,74396.08,50.0,-0.96711,9e-05,1.63677]
[1779926907943,38.56,74401.58,50.0,-0.96664,9e-05,1.65612]
[1779926908950,38.56,74403.78,50.0,-0.96645,9e-05,1.66386]
[1779926909957,38.56,74404.74,50.0,-0.96637,9e-05,1.66718]
[1779926913985,38.56,74404.91,50.0,-0.96651,9e-05,1.65965]
[1779926918013,38.56,74403.93,50.0,-0.96661,9e-05,1.65577]
[1779926922041,38.55,74402.75,50.0,-0.96672,9e-05,1.65122]
[1779926923048,38.55,74403.93,50.0,-0.96662,9e-05,1.65533]
[1779926924055,38.55,74405.33,50.0,-0.9665,9e-05,1.66022]
[1779926925466,38.55,74405.33,50.0,-0.9665,9e-05,1.66022]
[1779926926204,38.55,74405.48,50.0,-0.96649,9e-05,1.66066]
[1779926926306,38.55,74408.0,50.0,-0.96627,9e-05,1.66956]
[1779926927460,38.55,74408.0,50.0,-0.96627,9e-05,1.66956]
[1779926927515,38.55,74421.24,50.0,-0.9651,9e-05,1.71728]
[1779926928558,38.55,74432.45,50.0,-0.96409,9e-05,1.75833]
[1779926929092,38.55,74435.45,50.0,-0.96382,9e-05,1.76922]
[1779926930224,38.55,74435.45,50.0,-0.96382,9e-05,1.76922]
[1779926930325,38.55,74433.74,50.0,-0.96398,9e-05,1.76257]
[1779926932113,38.54,74435.74,50.0,-0.96381,9e-05,1.76948]
[1779926935134,38.54,74432.44,50.0,-0.96414,9e-05,1.75638]
[1779926936141,38.53,74429.58,50.0,-0.96441,9e-05,1.74554]
[1779926937899,38.53,74429.89,50.0,-0.96438,9e-05,1.74645]
[1779926937970,38.53,74429.89,50.0,-0.96438,9e-05,1.74645]
[1779926938159,38.53,74428.75,50.0,-0.96449,9e-05,1.742]
[1779926939166,38.53,74423.78,50.0,-0.96495,9e-05,1.72351]
[1779926940173,38.53,74422.55,50.0,-0.96507,9e-05,1.71881]
[1779926941180,38.53,74421.74,50.0,-0.96514,9e-05,1.71566]
[1779926942187,38.53,74423.15,50.0,-0.96502,9e-05,1.72062]
[1779926947222,38.52,74423.31,50.0,-0.96503,9e-05,1.72025]
[1779926950243,38.52,74422.06,50.0,-0.96516,9e-05,1.71511]
[1779926955278,38.51,74421.89,50.0,-0.96519,9e-05,1.71358]
[1779926957292,38.51,74420.78,50.0,-0.9653,9e-05,1.70917]
[1779926962340,38.5,74420.48,50.0,-0.96535,9e-05,1.70723]
[1779926964354,38.5,74424.18,50.0,-0.96503,9e-05,1.72039]
[1779926965364,38.5,74427.42,50.0,-0.96474,9e-05,1.73208]
[1779926966377,38.5,74432.52,50.0,-0.96428,9e-05,1.75069]
[1779926966726,38.5,74432.52,50.0,-0.96428,9e-05,1.75069]
[1779926967378,38.49,74436.57,50.0,-0.96391,9e-05,1.76549]
[1779926968385,38.49,74437.8,50.0,-0.96381,9e-05,1.7698]
[1779926969392,38.49,74436.77,50.0,-0.96391,9e-05,1.76569]
[1779926971485,38.49,74436.54,50.0,-0.96394,9e-05,1.76457]
[1779926971586,38.49,74434.37,50.0,-0.96429,9e-05,1.74829]
[1779926972413,38.49,74430.6,50.0,-0.96465,9e-05,1.73412]
[1779926973420,38.48,74426.95,50.0,-0.96498,9e-05,1.7205]
[1779926974427,38.48,74425.03,50.0,-0.96516,9e-05,1.71329]
[1779926976441,38.48,74426.2,50.0,-0.96506,9e-05,1.71721]
[1779926977448,38.48,74424.68,50.0,-0.9652,9e-05,1.71147]
[1779926978455,38.48,74426.31,50.0,-0.96506,9e-05,1.71725]
[1779926979462,38.48,74424.01,50.0,-0.96527,9e-05,1.70867]
[1779926980469,38.48,74423.16,50.0,-0.96535,9e-05,1.7054]
[1779926982483,38.47,74421.09,50.0,-0.96555,9e-05,1.69755]
[1779926983490,38.47,74419.3,50.0,-0.96571,9e-05,1.69091]
[1779926985504,38.47,74416.52,50.0,-0.96596,9e-05,1.68059]
[1779926986511,38.47,74417.37,50.0,-0.96589,9e-05,1.68354]
[1779926988526,38.47,74418.05,50.0,-0.96584,9e-05,1.68573]
[1779926993560,38.46,74418.48,50.0,-0.96581,9e-05,1.68663]
[1779926994567,38.46,74422.2,50.0,-0.96549,9e-05,1.69998]
[1779926995574,38.46,74425.64,50.0,-0.96518,9e-05,1.71238]
[1779926996581,38.46,74427.37,50.0,-0.96503,9e-05,1.71855]
[1779927000476,38.46,74427.28,50.0,-0.96505,9e-05,1.71768]
[1779927000609,38.46,74433.4,50.0,-0.9645,9e-05,1.73999]
[1779927001616,38.45,74437.03,50.0,-0.96417,9e-05,1.75325]
[1779927002623,38.45,74439.04,50.0,-0.96399,9e-05,1.7605]
[1779927005643,38.45,74441.13,50.0,-0.96382,9e-05,1.76754]
[1779927008665,38.44,74435.8,50.0,-0.96433,9e-05,1.74692]
[1779927009672,38.44,74437.92,50.0,-0.96414,9e-05,1.75452]
[1779927010679,38.44,74434.51,50.0,-0.96446,9e-05,1.74165]
[1779927011686,38.44,74439.16,50.0,-0.96404,9e-05,1.75866]
[1779927017728,38.43,74438.96,50.0,-0.96409,9e-05,1.75643]
[1779927022767,38.42,74438.8,50.0,-0.96414,9e-05,1.75459]
[1779927024410,38.42,74438.8,50.0,-0.96414,9e-05,1.75459]
[1779927024781,38.42,74433.25,50.0,-0.96466,9e-05,1.73355]
[1779927025788,38.41,74429.2,50.0,-0.96504,9e-05,1.71821]
[1779927026795,38.41,74422.93,50.0,-0.96561,9e-05,1.69515]
[1779927028809,38.41,74422.0,50.0,-0.9657,9e-05,1.69149]
[1779927031830,38.41,74419.77,50.0,-0.96605,9e-05,1.67522]
[1779927032836,38.41,74418.47,50.0,-0.96617,9e-05,1.67042]
[1779927033844,38.41,74413.03,50.0,-0.96665,9e-05,1.65083]
[1779927036865,38.4,74414.72,50.0,-0.96651,9e-05,1.65665]
[1779927038879,38.4,74413.66,50.0,-0.9666,9e-05,1.6527]
[1779927039886,38.4,74411.43,50.0,-0.9668,9e-05,1.64468]
[1779927041900,38.4,74410.42,50.0,-0.96689,9e-05,1.64097]
[1779927042907,38.4,74408.41,50.0,-0.96706,9e-05,1.63378]
[1779927043913,38.4,74407.17,50.0,-0.96717,9e-05,1.62935]
[1779927046794,38.4,74407.64,50.0,-0.96713,9e-05,1.63095]
[1779927047946,38.4,74405.16,50.0,-0.96735,9e-05,1.62212]
[1779927048954,38.4,74399.42,50.0,-0.96783,8e-05,1.60195]
[1779927049961,38.4,74398.47,50.0,-0.96791,8e-05,1.59865]
[1779927052029,38.4,74397.99,50.0,-0.96795,8e-05,1.59699]
[1779927052177,38.4,74397.99,50.0,-0.96795,8e-05,1.59699]
[1779927052425,38.4,74398.2,50.0,-0.96794,8e-05,1.59774]
[1779927053055,38.4,74386.12,50.0,-0.96894,8e-05,1.55603]
[1779927053990,38.4,74383.46,50.0,-0.96916,8e-05,1.54703]
[1779927058654,38.4,74382.99,50.0,-0.96919,8e-05,1.54574]
[1779927058736,38.4,74378.39,50.0,-0.96956,8e-05,1.53023]
[1779927058885,38.4,74378.39,50.0,-0.96956,8e-05,1.53023]
[1779927059032,38.4,74378.39,50.0,-0.96956,8e-05,1.53023]
[1779927059133,38.4,74373.23,50.0,-0.96997,8e-05,1.51298]
[1779927060032,38.41,74368.94,50.0,-0.97031,8e-05,1.4988]
[1779927061040,38.41,74366.94,50.0,-0.97046,8e-05,1.49233]
[1779927063430,38.41,74366.8,50.0,-0.97047,8e-05,1.49206]
[1779927063876,38.41,74366.74,50.0,-0.97047,8e-05,1.49205]
[1779927063913,38.41,74366.74,50.0,-0.97047,8e-05,1.49205]
[1779927064061,38.41,74361.14,50.0,-0.9709,8e-05,1.47373]
[1779927064881,38.41,74361.14,50.0,-0.9709,8e-05,1.47373]
[1779927065068,38.41,74353.92,50.0,-0.97145,8e-05,1.45032]
[1779927066075,38.42,74351.69,50.0,-0.97161,8e-05,1.44334]
[1779927067244,38.42,74351.69,50.0,-0.97161,8e-05,1.44334]
[1779927068089,38.42,74358.85,50.0,-0.97105,8e-05,1.46724]
[1779927069096,38.42,74364.03,50.0,-0.97064,8e-05,1.48454]
[1779927070103,38.42,74359.76,50.0,-0.97097,8e-05,1.47067]
[1779927071267,38.42,74359.76,50.0,-0.97097,8e-05,1.47067]
[1779927071333,38.42,74360.82,50.0,-0.97088,8e-05,1.47438]
[1779927072117,38.43,74361.68,50.0,-0.97081,8e-05,1.47743]
[1779927073124,38.43,74363.23,50.0,-0.97068,8e-05,1.48277]
[1779927074131,38.43,74366.3,50.0,-0.97044,8e-05,1.49314]
[1779927075138,38.43,74371.38,50.0,-0.97003,8e-05,1.51027]
[1779927076145,38.43,74372.83,50.0,-0.96991,8e-05,1.5153]
[1779927077152,38.43,74367.22,50.0,-0.97035,8e-05,1.4967]
[1779927079166,38.43,74366.44,50.0,-0.97041,8e-05,1.49448]
[1779927080173,38.44,74367.18,50.0,-0.97034,8e-05,1.49712]
[1779927081180,38.44,74367.9,50.0,-0.97028,8e-05,1.4997]
[1779927083194,38.44,74366.83,50.0,-0.97036,8e-05,1.4965]
[1779927084201,38.44,74365.19,50.0,-0.97048,8e-05,1.49123]
[1779927086215,38.44,74364.47,50.0,-0.97053,8e-05,1.48923]
[1779927088229,38.45,74365.54,50.0,-0.97044,8e-05,1.49316]
[1779927093271,38.45,74356.91,50.0,-0.97122,8e-05,1.45842]
[1779927094278,38.46,74350.07,50.0,-0.97174,8e-05,1.43643]
[1779927096298,38.46,74350.75,50.0,-0.97168,8e-05,1.43918]
[1779927097454,38.46,74352.1,50.0,-0.97157,8e-05,1.44383]
[1779927099276,38.46,74352.19,50.0,-0.97155,8e-05,1.44438]
[1779927099377,38.47,74340.54,50.0,-0.97242,7e-05,1.40723]
[1779927100326,38.47,74331.41,50.0,-0.97309,7e-05,1.37872]
[1779927101333,38.47,74331.52,50.0,-0.97307,7e-05,1.37943]
[1779927102340,38.47,74339.34,50.0,-0.97249,7e-05,1.40448]
[1779927103347,38.48,74351.32,50.0,-0.97158,8e-05,1.44324]
[1779927104354,38.48,74353.01,50.0,-0.97145,8e-05,1.44899]
[1779927106368,38.48,74350.89,50.0,-0.97159,8e-05,1.44262]
[1779927111403,38.49,74350.87,50.0,-0.97157,8e-05,1.44386]
[1779927112410,38.49,74347.35,50.0,-0.97183,8e-05,1.43275]
[1779927116438,38.5,74346.43,50.0,-0.97187,8e-05,1.4309]
[1779927119459,38.51,74345.54,50.0,-0.97192,8e-05,1.42889]
[1779927120466,38.51,74346.37,50.0,-0.97185,8e-05,1.43185]
[1779927121473,38.51,74343.2,50.0,-0.97208,8e-05,1.42195]
[1779927122480,38.51,74340.17,50.0,-0.9723,7e-05,1.41257]
[1779927123487,38.52,74337.89,50.0,-0.97246,7e-05,1.40563]
[1779927125501,38.52,74339.64,50.0,-0.97232,7e-05,1.41184]
[1779927126508,38.52,74343.0,50.0,-0.97206,8e-05,1.42288]
[1779927127515,38.52,74343.78,50.0,-0.97199,8e-05,1.42568]
[1779927129531,38.53,74339.76,50.0,-0.97228,7e-05,1.4134]
[1779927130538,38.53,74337.55,50.0,-0.97244,7e-05,1.40668]
[1779927132552,38.54,74343.36,50.0,-0.97199,8e-05,1.42586]
[1779927133559,38.54,74347.13,50.0,-0.9717,8e-05,1.43828]
[1779927134565,38.54,74349.97,50.0,-0.97147,8e-05,1.44773]
[1779927135574,38.54,74344.74,50.0,-0.97186,8e-05,1.4311]
[1779927136581,38.54,74339.69,50.0,-0.97224,7e-05,1.41521]
[1779927137588,38.55,74340.4,50.0,-0.97218,7e-05,1.41778]
[1779927139602,38.55,74338.43,50.0,-0.97231,7e-05,1.4121]
[1779927140609,38.55,74339.68,50.0,-0.97221,7e-05,1.41639]
[1779927141616,38.56,74338.06,50.0,-0.97232,7e-05,1.41154]
[1779927142623,38.56,74335.83,50.0,-0.97248,7e-05,1.40476]
[1779927143635,38.56,74335.83,50.0,-0.97248,7e-05,1.40476]
[1779927143716,38.56,74334.22,50.0,-0.97259,7e-05,1.39999]
[1779927145644,38.56,74335.0,50.0,-0.97252,7e-05,1.40311]
[1779927149627,38.57,74335.38,50.0,-0.97248,7e-05,1.40496]
[1779927149678,38.57,74337.85,50.0,-0.97228,7e-05,1.41344]
[1779927152700,38.58,74336.6,50.0,-0.97248,7e-05,1.40331]
[1779927154713,38.59,74335.1,50.0,-0.97258,7e-05,1.39921]
[1779927156727,38.59,74336.07,50.0,-0.97249,7e-05,1.40292]
[1779927161762,38.6,74335.8,50.0,-0.97247,7e-05,1.40367]
[1779927162769,38.6,74333.44,50.0,-0.97264,7e-05,1.39653]
[1779927163776,38.61,74332.51,50.0,-0.9727,7e-05,1.39392]
[1779927165885,38.61,74332.55,50.0,-0.97269,7e-05,1.39437]
[1779927165789,38.61,74328.32,50.0,-0.97299,7e-05,1.38142]
[1779927167804,38.62,74327.33,50.0,-0.97305,7e-05,1.37901]
[1779927168810,38.62,74328.15,50.0,-0.97298,7e-05,1.38194]
[1779927169818,38.62,74327.47,50.0,-0.97302,7e-05,1.38017]
[1779927174853,38.64,74328.3,50.0,-0.97292,7e-05,1.38454]
[1779927176867,38.64,74327.49,50.0,-0.97296,7e-05,1.3827]
[1779927177874,38.64,74328.22,50.0,-0.9729,7e-05,1.38534]
[1779927179888,38.65,74327.25,50.0,-0.97295,7e-05,1.38299]
[1779927182351,38.66,74327.54,50.0,-0.97291,7e-05,1.38494]
[1779927182667,38.66,74327.54,50.0,-0.97291,7e-05,1.38494]
[1779927182909,38.66,74326.14,50.0,-0.97301,7e-05,1.38056]
[1779927183511,38.66,74326.14,50.0,-0.97301,7e-05,1.38056]
[1779927183916,38.66,74323.37,50.0,-0.97319,7e-05,1.37263]
[1779927185471,38.66,74323.97,50.0,-0.97315,7e-05,1.37449]
[1779927185930,38.67,74326.98,50.0,-0.97291,7e-05,1.38462]
[1779927186937,38.67,74328.16,50.0,-0.97282,7e-05,1.38867]
[1779927187944,38.67,74329.13,50.0,-0.97274,7e-05,1.39205]
[1779927188951,38.68,74328.46,50.0,-0.97278,7e-05,1.39028]
[1779927190965,38.68,74332.37,50.0,-0.97248,7e-05,1.40327]
[1779927191972,38.68,74336.08,50.0,-0.9722,7e-05,1.41535]
[1779927197171,38.69,74335.43,50.0,-0.97222,7e-05,1.41447]
[1779927197236,38.69,74333.78,50.0,-0.97233,7e-05,1.40953]
[1779927198014,38.7,74328.02,50.0,-0.97275,7e-05,1.39166]
[1779927199020,38.7,74324.66,50.0,-0.97299,7e-05,1.38147]
[1779927201035,38.7,74325.51,50.0,-0.97291,7e-05,1.38482]
[1779927205796,38.71,74324.78,50.0,-0.97293,7e-05,1.38391]
[1779927210098,38.73,74326.57,50.0,-0.97276,7e-05,1.39123]
[1779927213121,38.73,74324.89,50.0,-0.97299,7e-05,1.37997]
[1779927218156,38.75,74322.49,50.0,-0.97312,7e-05,1.37423]
[1779927219162,38.75,74320.97,50.0,-0.97322,7e-05,1.36986]
[1779927224199,38.76,74321.36,50.0,-0.97315,7e-05,1.37289]
[1779927225205,38.77,74320.67,50.0,-0.97319,7e-05,1.37111]
[1779927226212,38.77,74323.49,50.0,-0.97298,7e-05,1.38024]
[1779927227219,38.77,74324.56,50.0,-0.97289,7e-05,1.38393]
[1779927229233,38.78,74325.73,50.0,-0.97279,7e-05,1.38827]
[1779927230240,38.78,74326.42,50.0,-0.97274,7e-05,1.39076]
[1779927232253,38.78,74327.15,50.0,-0.97267,7e-05,1.39371]
[1779927233262,38.79,74330.01,50.0,-0.97245,7e-05,1.40303]
[1779927234269,38.79,74336.53,50.0,-0.97196,7e-05,1.42401]
[1779927235276,38.79,74337.62,50.0,-0.97187,8e-05,1.42777]
[1779927239983,38.8,74337.5,50.0,-0.97186,8e-05,1.42818]
[1779927240069,38.8,74337.75,50.0,-0.97183,8e-05,1.42925]
[1779927240311,38.8,74340.31,50.0,-0.97163,8e-05,1.43771]
[1779927241327,38.8,74348.36,50.0,-0.97101,8e-05,1.46396]
[1779927242269,38.8,74348.36,50.0,-0.97101,8e-05,1.46396]
[1779927242437,38.8,74348.36,50.0,-0.97101,8e-05,1.46396]
[1779927242461,38.8,74355.66,50.0,-0.97044,8e-05,1.48804]
[1779927243339,38.81,74359.68,50.0,-0.97012,8e-05,1.50147]
[1779927244347,38.81,74360.4,50.0,-0.97006,8e-05,1.504]
[1779927245354,38.81,74360.97,50.0,-0.97001,8e-05,1.50603]
[1779927246491,38.81,74360.97,50.0,-0.97001,8e-05,1.50603]
[1779927247368,38.81,74363.41,50.0,-0.96981,8e-05,1.51442]
[1779927249382,38.81,74364.53,50.0,-0.96972,8e-05,1.5184]
[1779927250389,38.81,74365.17,50.0,-0.96966,8e-05,1.52065]
[1779927252624,38.81,74366.09,50.0,-0.96958,8e-05,1.52395]
[1779927253410,38.81,74367.07,50.0,-0.9695,8e-05,1.52734]
[1779927255424,38.82,74368.34,50.0,-0.9694,8e-05,1.5318]
[1779927256431,38.82,74366.89,50.0,-0.96951,8e-05,1.52703]
[1779927258445,38.82,74366.28,50.0,-0.96955,8e-05,1.52519]
[1779927259453,38.82,74367.18,50.0,-0.96948,8e-05,1.52831]
[1779927261504,38.82,74367.09,50.0,-0.96948,8e-05,1.52811]
[1779927261650,38.82,74367.09,50.0,-0.96948,8e-05,1.52811]
[1779927261746,38.82,74367.09,50.0,-0.96948,8e-05,1.52811]
[1779927261897,38.82,74367.09,50.0,-0.96948,8e-05,1.52811]
[1779927261937,38.82,74367.45,50.0,-0.96945,8e-05,1.52941]
[1779927262606,38.82,74367.45,50.0,-0.96945,8e-05,1.52941]
[1779927262668,38.82,74360.15,50.0,-0.97003,8e-05,1.50517]
[1779927263481,38.82,74355.39,50.0,-0.9704,8e-05,1.48959]
[1779927264223,38.82,74355.39,50.0,-0.9704,8e-05,1.48959]
[1779927265473,38.82,74355.41,50.0,-0.9704,8e-05,1.48982]
[1779927269523,38.83,74354.36,50.0,-0.97046,8e-05,1.48718]
[1779927270530,38.83,74352.02,50.0,-0.97064,8e-05,1.47968]
[1779927271537,38.83,74350.6,50.0,-0.97088,8e-05,1.46793]
[1779927272544,38.83,74349.07,50.0,-0.971,8e-05,1.46314]
[1779927277579,38.84,74348.6,50.0,-0.97101,8e-05,1.46265]
[1779927282613,38.85,74348.79,50.0,-0.97097,8e-05,1.46431]
[1779927283621,38.85,74347.92,50.0,-0.97103,8e-05,1.46169]
[1779927285635,38.85,74342.48,50.0,-0.97144,8e-05,1.44453]
[1779927286642,38.85,74335.81,50.0,-0.97193,7e-05,1.42342]
[1779927287882,38.86,74331.68,50.0,-0.97223,7e-05,1.41059]
[1779927288414,38.86,74331.68,50.0,-0.97223,7e-05,1.41059]
[1779927289663,38.86,74329.97,50.0,-0.97235,7e-05,1.40578]
[1779927290670,38.86,74329.28,50.0,-0.97239,7e-05,1.4039]
[1779927292685,38.87,74325.97,50.0,-0.97262,7e-05,1.39411]
[1779927293693,38.87,74324.64,50.0,-0.97271,7e-05,1.39026]
[1779927294699,38.87,74322.79,50.0,-0.97284,7e-05,1.38481]
[1779927295707,38.88,74322.03,50.0,-0.97289,7e-05,1.38278]
[1779927296714,38.88,74321.06,50.0,-0.97295,7e-05,1.38009]
[1779927299735,38.89,74320.2,50.0,-0.97299,7e-05,1.37845]
[1779927300449,38.89,74320.2,50.0,-0.97299,7e-05,1.37845]
[1779927301928,38.89,74320.39,50.0,-0.97296,7e-05,1.37938]
[1779927302017,38.89,74323.98,50.0,-0.9727,7e-05,1.39092]
[1779927302474,38.89,74323.98,50.0,-0.9727,7e-05,1.39092]
[1779927302756,38.89,74318.78,50.0,-0.97307,7e-05,1.37505]
[1779927303211,38.89,74318.78,50.0,-0.97307,7e-05,1.37505]
[1779927303480,38.89,74318.78,50.0,-0.97307,7e-05,1.37505]
[1779927303763,38.9,74312.2,50.0,-0.97353,7e-05,1.3551]
[1779927304770,38.9,74307.81,50.0,-0.97383,7e-05,1.34205]
[1779927305477,38.9,74307.81,50.0,-0.97383,7e-05,1.34205]
[1779927305777,38.9,74303.77,50.0,-0.97411,7e-05,1.33019]
[1779927307791,38.91,74304.97,50.0,-0.974,7e-05,1.33466]
[1779927308798,38.91,74305.74,50.0,-0.97394,7e-05,1.33741]
[1779927309805,38.91,74306.82,50.0,-0.97385,7e-05,1.34111]
[1779927311819,38.92,74312.75,50.0,-0.97341,7e-05,1.36006]
[1779927312826,38.92,74315.9,50.0,-0.97318,7e-05,1.37014]
[1779927315847,38.93,74314.03,50.0,-0.97329,7e-05,1.36543]
[1779927317861,38.94,74315.26,50.0,-0.97318,7e-05,1.36995]
[1779927318868,38.94,74315.92,50.0,-0.97313,7e-05,1.37234]
[1779927320882,38.95,74317.31,50.0,-0.97301,7e-05,1.37735]
[1779927322896,38.95,74318.14,50.0,-0.97293,7e-05,1.38062]
[1779927324910,38.96,74317.41,50.0,-0.97297,7e-05,1.37902]
[1779927325917,38.96,74318.79,50.0,-0.97286,7e-05,1.38365]
[1779927326924,38.96,74324.22,50.0,-0.97246,7e-05,1.40095]
[1779927327931,38.96,74328.73,50.0,-0.97212,7e-05,1.41549]
[1779927328939,38.97,74330.92,50.0,-0.97195,7e-05,1.42274]
[1779927329945,38.97,74333.28,50.0,-0.97176,8e-05,1.43052]
[1779927330951,38.97,74331.91,50.0,-0.97186,7e-05,1.42643]
[1779927333973,38.98,74330.2,50.0,-0.9721,7e-05,1.41464]
[1779927334980,38.98,74331.98,50.0,-0.97196,7e-05,1.42055]
[1779927336999,38.98,74332.92,50.0,-0.97188,7e-05,1.42408]
[1779927342039,38.99,74332.47,50.0,-0.97188,7e-05,1.42396]
[1779927342506,38.99,74332.47,50.0,-0.97188,7e-05,1.42396]
[1779927342621,38.99,74332.47,50.0,-0.97188,7e-05,1.42396]
[1779927343046,38.99,74341.4,50.0,-0.9712,8e-05,1.4528]
[1779927344053,39.0,74344.5,50.0,-0.97096,8e-05,1.46307]
[1779927345060,39.0,74345.22,50.0,-0.9709,8e-05,1.46562]
[1779927346067,39.0,74346.25,50.0,-0.97081,8e-05,1.46916]
[1779927349088,39.0,74347.09,50.0,-0.97073,8e-05,1.47264]
[1779927351102,39.01,74347.95,50.0,-0.97065,8e-05,1.4758]
[1779927354123,39.01,74349.16,50.0,-0.97055,8e-05,1.48027]
[1779927359158,39.02,74350.96,50.0,-0.97039,8e-05,1.487]
[1779927360165,39.02,74355.88,50.0,-0.97,8e-05,1.50333]
[1779927361609,39.02,74355.88,50.0,-0.97,8e-05,1.50333]
[1779927361723,39.02,74355.88,50.0,-0.97,8e-05,1.50333]
[1779927362124,39.02,74355.88,50.0,-0.97,8e-05,1.50333]
[1779927362130,39.02,74358.71,50.0,-0.96977,8e-05,1.51282]
[1779927362178,39.02,74367.21,50.0,-0.96909,8e-05,1.5413]
[1779927363186,39.02,74372.58,50.0,-0.96865,8e-05,1.55949]
[1779927364193,39.02,74369.78,50.0,-0.96887,8e-05,1.55006]
[1779927365200,39.02,74371.03,50.0,-0.96877,8e-05,1.55433]
[1779927367214,39.02,74372.29,50.0,-0.96867,8e-05,1.55868]
[1779927369228,39.02,74369.57,50.0,-0.96889,8e-05,1.54957]
[1779927370235,39.02,74366.2,50.0,-0.96916,8e-05,1.53829]
[1779927371241,39.02,74367.82,50.0,-0.96903,8e-05,1.5438]
[1779927372249,39.02,74369.98,50.0,-0.96885,8e-05,1.55114]
[1779927373256,39.02,74370.95,50.0,-0.96877,8e-05,1.55447]
[1779927375538,39.02,74370.93,50.0,-0.96877,8e-05,1.55445]
[1779927375666,39.02,74370.93,50.0,-0.96877,8e-05,1.55445]
[1779927376276,39.02,74374.39,50.0,-0.96848,8e-05,1.56626]
[1779927377284,39.02,74378.4,50.0,-0.96815,8e-05,1.57996]
[1779927378291,39.02,74379.2,50.0,-0.96809,8e-05,1.5827]
[1779927379298,39.02,74378.4,50.0,-0.96815,8e-05,1.57996]
[1779927381312,39.02,74379.32,50.0,-0.96808,8e-05,1.58311]
[1779927383329,39.02,74377.8,50.0,-0.9682,8e-05,1.57791]
[1779927384334,39.02,74378.52,50.0,-0.96814,8e-05,1.58038]
[1779927385341,39.02,74377.84,50.0,-0.9682,8e-05,1.57806]
[1779927386348,39.02,74378.68,50.0,-0.96813,8e-05,1.58094]
[1779927388362,39.02,74377.77,50.0,-0.9682,8e-05,1.57783]
[1779927390375,39.02,74378.48,50.0,-0.96814,8e-05,1.58027]
[1779927394118,39.02,74378.04,50.0,-0.96832,8e-05,1.57119]
[1779927394239,39.03,74378.15,50.0,-0.96831,8e-05,1.57158]
[1779927394904,39.03,74362.55,50.0,-0.96958,8e-05,1.51907]
[1779927395411,39.03,74352.0,50.0,-0.97041,8e-05,1.48436]
[1779927396418,39.03,74352.11,50.0,-0.9704,8e-05,1.48488]
[1779927397471,39.03,74352.11,50.0,-0.9704,8e-05,1.48488]
[1779927397572,39.03,74352.38,50.0,-0.97038,8e-05,1.48593]
[1779927402460,39.03,74357.68,50.0,-0.96994,8e-05,1.50416]
[1779927403502,39.03,74357.68,50.0,-0.96994,8e-05,1.50416]
[1779927403655,39.04,74360.81,50.0,-0.96969,8e-05,1.51465]
[1779927404474,39.04,74361.82,50.0,-0.9696,8e-05,1.51812]
[1779927405480,39.04,74363.43,50.0,-0.96947,8e-05,1.52358]
[1779927408502,39.04,74366.42,50.0,-0.96923,8e-05,1.53386]
[1779927409508,39.04,74373.52,50.0,-0.96865,8e-05,1.55784]
[1779927410516,39.04,74377.33,50.0,-0.96833,8e-05,1.57082]
[1779927411523,39.04,74378.89,50.0,-0.9682,8e-05,1.57616]
[1779927412530,39.04,74379.69,50.0,-0.96814,8e-05,1.5789]
[1779927415551,39.04,74378.85,50.0,-0.96821,8e-05,1.57605]
[1779927416558,39.04,74378.13,50.0,-0.96826,8e-05,1.57361]
[1779927417564,39.04,74377.19,50.0,-0.96834,8e-05,1.57042]
[1779927421593,39.04,74379.12,50.0,-0.96818,8e-05,1.57708]
[1779927422600,39.04,74379.85,50.0,-0.96812,8e-05,1.57958]
[1779927423948,39.04,74379.85,50.0,-0.96812,8e-05,1.57958]
[1779927424033,39.04,74379.85,50.0,-0.96812,8e-05,1.57958]
[1779927424879,39.04,74380.25,50.0,-0.96809,8e-05,1.58095]
[1779927425029,39.04,74380.25,50.0,-0.96809,8e-05,1.58095]
[1779927425127,39.04,74386.6,50.0,-0.96756,8e-05,1.60278]
[1779927425621,39.04,74394.89,50.0,-0.96685,9e-05,1.63156]
[1779927426628,39.04,74396.41,50.0,-0.96672,9e-05,1.63681]
[1779927427596,39.04,74396.41,50.0,-0.96672,9e-05,1.63681]
[1779927427710,39.04,74396.41,50.0,-0.96672,9e-05,1.63681]
[1779927427802,39.04,74394.53,50.0,-0.96689,9e-05,1.63013]
[1779927428642,39.04,74390.83,50.0,-0.9672,8e-05,1.61716]
[1779927429649,39.04,74385.79,50.0,-0.96763,8e-05,1.59965]
[1779927431662,39.04,74386.51,50.0,-0.96757,8e-05,1.60207]
[1779927433678,39.04,74387.26,50.0,-0.96751,8e-05,1.6046]
[1779927434684,39.04,74385.99,50.0,-0.96762,8e-05,1.60017]
[1779927436698,39.04,74387.98,50.0,-0.96745,8e-05,1.60699]
[1779927437705,39.04,74389.92,50.0,-0.96729,8e-05,1.61367]
[1779927438712,39.04,74392.92,50.0,-0.96704,9e-05,1.62406]
[1779927440726,39.04,74388.46,50.0,-0.96742,8e-05,1.60842]
[1779927441733,39.03,74375.1,50.0,-0.96853,8e-05,1.56258]
[1779927442740,39.04,74370.95,50.0,-0.96887,8e-05,1.54857]
[1779927443748,39.04,74367.65,50.0,-0.96914,8e-05,1.53753]
[1779927445762,39.04,74372.74,50.0,-0.96872,8e-05,1.55482]
[1779927446769,39.04,74382.17,50.0,-0.96794,8e-05,1.58698]
[1779927447776,39.04,74385.56,50.0,-0.96766,8e-05,1.59863]
[1779927448783,39.04,74382.46,50.0,-0.96792,8e-05,1.58794]
[1779927449790,39.04,74380.62,50.0,-0.96807,8e-05,1.58163]
[1779927450797,39.04,74379.83,50.0,-0.96814,8e-05,1.57892]
[1779927453818,39.04,74380.2,50.0,-0.96825,8e-05,1.57262]
[1779927454824,39.04,74380.95,50.0,-0.96819,8e-05,1.57519]
[1779927456839,39.04,74385.08,50.0,-0.96784,8e-05,1.58936]
[1779927457846,39.04,74385.96,50.0,-0.96777,8e-05,1.59237]
[1779927458853,39.04,74385.1,50.0,-0.96784,8e-05,1.5894]
[1779927460867,39.04,74385.91,50.0,-0.96777,8e-05,1.59216]
[1779927461874,39.04,74387.53,50.0,-0.96764,8e-05,1.59772]
[1779927465902,39.04,74388.16,50.0,-0.96759,8e-05,1.59978]
[1779927466909,39.04,74389.55,50.0,-0.96747,8e-05,1.60456]
[1779927468006,39.04,74389.55,50.0,-0.96747,8e-05,1.60456]
[1779927468097,39.04,74390.83,50.0,-0.96736,8e-05,1.60895]
[1779927468923,39.03,74401.28,50.0,-0.96647,9e-05,1.64542]
[1779927469930,39.03,74404.44,50.0,-0.9662,9e-05,1.65647]
[1779927470941,39.03,74405.17,50.0,-0.96614,9e-05,1.65893]
[1779927471948,39.03,74409.77,50.0,-0.96574,9e-05,1.67515]
[1779927473967,39.03,74408.89,50.0,-0.96582,9e-05,1.6717]
[1779927474975,39.03,74408.1,50.0,-0.96589,9e-05,1.66874]
[1779927476989,39.03,74408.89,50.0,-0.96583,9e-05,1.67126]
[1779927479003,39.03,74413.74,50.0,-0.96541,9e-05,1.68829]
[1779927480023,39.02,74416.38,50.0,-0.96518,9e-05,1.6976]
[1779927481024,39.02,74420.1,50.0,-0.96485,9e-05,1.71083]
[1779927485053,39.02,74423.81,50.0,-0.96454,9e-05,1.72343]
[1779927486059,39.01,74425.21,50.0,-0.96442,9e-05,1.72829]
[1779927487066,39.01,74425.97,50.0,-0.96435,9e-05,1.73083]
[1779927488073,39.01,74427.05,50.0,-0.96426,9e-05,1.73453]
[1779927489080,39.01,74427.84,50.0,-0.96419,9e-05,1.73717]
[1779927490087,39.01,74429.45,50.0,-0.96405,9e-05,1.74281]
[1779927490683,39.01,74429.45,50.0,-0.96405,9e-05,1.74281]
[1779927491093,39.01,74429.52,50.0,-0.96405,9e-05,1.74281]
[1779927493108,39.0,74428.3,50.0,-0.96418,9e-05,1.7378]
[1779927494115,39.0,74427.14,50.0,-0.96429,9e-05,1.73329]
[1779927495122,39.0,74426.55,50.0,-0.96435,9e-05,1.73088]
[1779927496129,39.0,74428.67,50.0,-0.96416,9e-05,1.73837]
[1779927499150,38.99,74429.77,50.0,-0.96408,9e-05,1.74164]
[1779927500157,38.99,74431.0,50.0,-0.96398,9e-05,1.74589]
[1779927500881,38.99,74431.0,50.0,-0.96398,9e-05,1.74589]
[1779927501164,38.99,74437.67,50.0,-0.96337,9e-05,1.77025]
[1779927501473,38.99,74437.67,50.0,-0.96337,9e-05,1.77025]
[1779927501585,38.99,74437.67,50.0,-0.96337,9e-05,1.77025]
[1779927501880,38.99,74437.67,50.0,-0.96337,9e-05,1.77025]
[1779927502171,38.99,74441.13,50.0,-0.96305,9e-05,1.78284]
[1779927504188,38.98,74445.5,50.0,-0.96265,9e-05,1.79852]
[1779927505196,38.98,74446.24,50.0,-0.96259,9e-05,1.80096]
[1779927506202,38.98,74445.19,50.0,-0.9627,9e-05,1.79667]
[1779927507209,38.97,74444.47,50.0,-0.96278,9e-05,1.79361]
[1779927508216,38.97,74442.44,50.0,-0.96298,9e-05,1.78566]
[1779927508866,38.97,74442.44,50.0,-0.96298,9e-05,1.78566]
[1779927509223,38.97,74441.24,50.0,-0.9631,9e-05,1.78084]
[1779927510230,38.97,74439.85,50.0,-0.96324,9e-05,1.77533]
[1779927511237,38.97,74440.67,50.0,-0.96333,9e-05,1.76993]
[1779927513252,38.96,74439.43,50.0,-0.96346,9e-05,1.7647]
[1779927514259,38.96,74434.2,50.0,-0.96395,9e-05,1.74508]
[1779927515265,38.96,74431.4,50.0,-0.96422,9e-05,1.73451]
[1779927516273,38.95,74433.47,50.0,-0.96404,9e-05,1.74158]
[1779927518287,38.95,74434.13,50.0,-0.96399,9e-05,1.74348]
[1779927519294,38.95,74435.64,50.0,-0.96386,9e-05,1.74877]
[1779927519657,38.95,74435.64,50.0,-0.96386,9e-05,1.74877]
[1779927520304,38.95,74436.32,50.0,-0.9638,9e-05,1.751]
[1779927523667,38.94,74437.89,50.0,-0.96368,9e-05,1.75597]
[1779927524331,38.94,74439.71,50.0,-0.96352,9e-05,1.76241]
[1779927526345,38.93,74440.61,50.0,-0.96345,9e-05,1.76516]
[1779927528362,38.93,74442.5,50.0,-0.96329,9e-05,1.77157]
[1779927529369,38.93,74443.44,50.0,-0.9632,9e-05,1.77507]
[1779927530376,38.93,74444.52,50.0,-0.96311,9e-05,1.77878]
[1779927533396,38.92,74445.53,50.0,-0.96304,9e-05,1.78126]
[1779927534403,38.92,74446.52,50.0,-0.96296,9e-05,1.78464]
[1779927538432,38.91,74445.79,50.0,-0.96306,9e-05,1.78057]
[1779927540590,38.91,74445.78,50.0,-0.96307,9e-05,1.78021]
[1779927540687,38.9,74444.7,50.0,-0.96318,9e-05,1.77586]
[1779927541453,38.9,74445.43,50.0,-0.96312,9e-05,1.77826]
[1779927545481,38.89,74444.16,50.0,-0.96327,9e-05,1.77225]
[1779927546488,38.89,74443.16,50.0,-0.96337,9e-05,1.76822]
[1779927550516,38.88,74443.9,50.0,-0.96333,9e-05,1.76977]
[1779927552556,38.88,74443.56,50.0,-0.96337,9e-05,1.7682]
[1779927556558,38.87,74442.37,50.0,-0.96352,9e-05,1.76229]
[1779927558470,38.87,74442.24,50.0,-0.96354,9e-05,1.76151]
[1779927559579,38.86,74441.14,50.0,-0.96366,9e-05,1.75686]
[1779927562600,38.86,74437.65,50.0,-0.964,9e-05,1.74313]
[1779927563607,38.86,74435.73,50.0,-0.96419,9e-05,1.73581]
[1779927565621,38.85,74433.79,50.0,-0.96438,9e-05,1.72821]
[1779927570300,38.85,74433.71,50.0,-0.9644,9e-05,1.72722]
[1779927569650,38.85,74429.98,50.0,-0.96475,9e-05,1.71337]
[1779927570655,38.85,74416.73,50.0,-0.96594,9e-05,1.66539]
[1779927571517,38.85,74416.73,50.0,-0.96594,9e-05,1.66539]
[1779927571663,38.85,74411.39,50.0,-0.96656,9e-05,1.63847]
[1779927574336,38.84,74411.25,50.0,-0.96657,9e-05,1.63789]
[1779927573680,38.84,74416.95,50.0,-0.96608,9e-05,1.65804]
[1779927574579,38.84,74416.95,50.0,-0.96608,9e-05,1.65804]
[1779927574686,38.84,74422.06,50.0,-0.96563,9e-05,1.6762]
[1779927575693,38.84,74422.82,50.0,-0.96556,9e-05,1.67878]
[1779927577708,38.84,74413.22,50.0,-0.96642,9e-05,1.64424]
[1779927578715,38.84,74411.63,50.0,-0.96656,9e-05,1.63852]
[1779927583750,38.84,74411.46,50.0,-0.96658,9e-05,1.63752]
[1779927587724,38.84,74411.33,50.0,-0.9666,9e-05,1.63682]
[1779927587778,38.83,74410.63,50.0,-0.96666,9e-05,1.63427]
[1779927588785,38.83,74407.54,50.0,-0.96693,9e-05,1.62333]
[1779927591806,38.83,74406.06,50.0,-0.96706,9e-05,1.61798]
[1779927593820,38.83,74403.44,50.0,-0.96729,9e-05,1.60873]
[1779927594829,38.83,74404.26,50.0,-0.96722,9e-05,1.61156]
[1779927595836,38.83,74405.81,50.0,-0.96709,9e-05,1.61695]
[1779927600872,38.83,74403.69,50.0,-0.96728,9e-05,1.60933]
[1779927604900,38.83,74399.26,50.0,-0.96766,8e-05,1.5938]
[1779927605907,38.83,74392.66,50.0,-0.96821,8e-05,1.57103]
[1779927607350,38.83,74392.66,50.0,-0.96821,8e-05,1.57103]
[1779927606914,38.83,74391.44,50.0,-0.96831,8e-05,1.56688]
[1779927607921,38.83,74387.58,50.0,-0.96863,8e-05,1.55374]
[1779927608728,38.83,74387.58,50.0,-0.96863,8e-05,1.55374]
[1779927608928,38.83,74386.59,50.0,-0.96871,8e-05,1.55044]
[1779927609745,38.83,74386.59,50.0,-0.96871,8e-05,1.55044]
[1779927609935,38.83,74379.91,50.0,-0.96926,8e-05,1.52791]
[1779927610943,38.83,74375.99,50.0,-0.96957,8e-05,1.51487]
[1779927611949,38.83,74377.0,50.0,-0.96949,8e-05,1.51838]
[1779927612956,38.83,74377.98,50.0,-0.9694,8e-05,1.52178]
[1779927615977,38.84,74378.72,50.0,-0.96934,8e-05,1.52461]
[1779927616984,38.84,74379.77,50.0,-0.96925,8e-05,1.52825]
[1779927622021,38.84,74379.78,50.0,-0.96923,8e-05,1.52878]
[1779927624034,38.84,74378.99,50.0,-0.96929,8e-05,1.52633]
[1779927625042,38.84,74380.81,50.0,-0.96914,8e-05,1.53256]
[1779927626049,38.84,74382.35,50.0,-0.96902,8e-05,1.53785]
[1779927631084,38.85,74382.9,50.0,-0.9691,8e-05,1.53259]
[1779927636119,38.85,74382.21,50.0,-0.96915,8e-05,1.53071]
[1779927637126,38.85,74383.13,50.0,-0.96907,8e-05,1.53391]
[1779927638735,38.85,74383.11,50.0,-0.96907,8e-05,1.53393]
[1779927639139,38.85,74386.02,50.0,-0.96883,8e-05,1.54386]
[1779927640382,38.85,74389.94,50.0,-0.9685,8e-05,1.55726]
[1779927641154,38.85,74395.07,50.0,-0.96808,8e-05,1.57488]
[1779927642161,38.85,74397.15,50.0,-0.9679,8e-05,1.58206]
[1779927644175,38.85,74401.93,50.0,-0.9675,9e-05,1.59862]
[1779927645182,38.85,74404.01,50.0,-0.96732,9e-05,1.60584]
[1779927646189,38.85,74405.71,50.0,-0.96717,9e-05,1.61174]
[1779927646775,38.85,74405.71,50.0,-0.96717,9e-05,1.61174]
[1779927647196,38.85,74408.83,50.0,-0.96691,9e-05,1.62262]
[1779927648203,38.85,74409.53,50.0,-0.96685,9e-05,1.62502]
[1779927650217,38.85,74410.72,50.0,-0.96675,9e-05,1.62908]
[1779927651224,38.85,74416.0,50.0,-0.96629,9e-05,1.64767]
[1779927652231,38.85,74421.9,50.0,-0.96577,9e-05,1.6686]
[1779927653238,38.85,74426.4,50.0,-0.96537,9e-05,1.68466]
[1779927655252,38.85,74427.05,50.0,-0.96532,9e-05,1.6867]
[1779927657266,38.84,74427.89,50.0,-0.96525,9e-05,1.6894]
[1779927660287,38.84,74427.17,50.0,-0.96533,9e-05,1.68628]
[1779927665322,38.83,74427.8,50.0,-0.9653,9e-05,1.68771]
[1779927670358,38.83,74427.33,50.0,-0.96536,9e-05,1.68517]
[1779927675393,38.82,74427.59,50.0,-0.96536,9e-05,1.68527]
[1779927680428,38.82,74430.56,50.0,-0.96511,9e-05,1.69499]
[1779927681435,38.81,74429.1,50.0,-0.96525,9e-05,1.68953]
[1779927684055,38.81,74429.32,50.0,-0.96524,9e-05,1.68997]
[1779927684360,38.81,74429.32,50.0,-0.96524,9e-05,1.68997]
[1779927684456,38.81,74432.84,50.0,-0.96493,9e-05,1.70256]
[1779927685463,38.81,74436.31,50.0,-0.96462,9e-05,1.71501]
[1779927686470,38.81,74437.64,50.0,-0.9645,9e-05,1.71965]
[1779927691505,38.8,74437.85,50.0,-0.96466,9e-05,1.71128]
[1779927693519,38.8,74439.22,50.0,-0.96455,9e-05,1.71585]
[1779927694525,38.8,74438.51,50.0,-0.96462,9e-05,1.71304]
[1779927696539,38.79,74439.5,50.0,-0.96454,9e-05,1.71623]
[1779927701575,38.79,74440.0,50.0,-0.96452,9e-05,1.71696]
[1779927702582,38.78,74439.31,50.0,-0.96459,9e-05,1.71422]
[1779927703589,38.78,74440.1,50.0,-0.96452,9e-05,1.71689]
[1779927705603,38.78,74439.41,50.0,-0.9646,9e-05,1.71393]
[1779927707913,38.78,74439.78,50.0,-0.96457,9e-05,1.71507]
[1779927708600,38.78,74439.73,50.0,-0.96458,9e-05,1.71467]
[1779927709045,38.78,74439.73,50.0,-0.96458,9e-05,1.71467]
[1779927709075,38.77,74441.68,50.0,-0.96441,9e-05,1.72159]
[1779927710295,38.77,74452.62,50.0,-0.96339,9e-05,1.76182]
[1779927710638,38.77,74454.7,50.0,-0.96321,9e-05,1.76929]
[1779927711645,38.77,74456.5,50.0,-0.96304,9e-05,1.77572]
[1779927716680,38.76,74456.89,50.0,-0.96305,9e-05,1.77558]
[1779927719289,38.75,74448.8,50.0,-0.96382,9e-05,1.7448]
[1779927719701,38.75,74450.19,50.0,-0.9637,9e-05,1.74969]
[1779927721874,38.75,74449.86,50.0,-0.96374,9e-05,1.74819]
[1779927721935,38.75,74449.22,50.0,-0.9638,9e-05,1.74555]
[1779927722722,38.75,74448.57,50.0,-0.96387,9e-05,1.74287]
[1779927723729,38.74,74446.92,50.0,-0.96403,9e-05,1.73651]
[1779927724737,38.74,74447.76,50.0,-0.96396,9e-05,1.73936]
[1779927726750,38.74,74449.4,50.0,-0.96382,9e-05,1.74493]
[1779927727756,38.74,74446.24,50.0,-0.96412,9e-05,1.73298]
[1779927728764,38.74,74443.0,50.0,-0.96443,9e-05,1.72081]
[1779927730428,38.73,74442.21,50.0,-0.9645,9e-05,1.71769]
[1779927733283,38.73,74441.87,50.0,-0.96455,9e-05,1.71601]
[1779927733384,38.73,74442.91,50.0,-0.96446,9e-05,1.71961]
[1779927733799,38.73,74445.0,50.0,-0.96427,9e-05,1.72707]
[1779927735813,38.73,74445.69,50.0,-0.96422,9e-05,1.72915]
[1779927736910,38.73,74445.69,50.0,-0.96422,9e-05,1.72915]
[1779927737004,38.72,74443.7,50.0,-0.96441,9e-05,1.7216]
[1779927737827,38.72,74439.65,50.0,-0.96478,9e-05,1.70654]
[1779927738834,38.72,74440.29,50.0,-0.96473,9e-05,1.70869]
[1779927743869,38.71,74440.55,50.0,-0.96473,9e-05,1.70864]
[1779927745374,38.71,74440.55,50.0,-0.96473,9e-05,1.70864]
[1779927745460,38.71,74442.28,50.0,-0.96458,9e-05,1.71478]
[1779927746519,38.71,74443.64,50.0,-0.96446,9e-05,1.71934]
[1779927749911,38.71,74441.54,50.0,-0.96467,9e-05,1.71101]
[1779927752231,38.7,74441.64,50.0,-0.96467,9e-05,1.71117]
[1779927752941,38.7,74429.96,50.0,-0.96589,9e-05,1.6605]
[1779927754385,38.7,74430.49,50.0,-0.96584,9e-05,1.66229]
[1779927754955,38.7,74431.13,50.0,-0.96579,9e-05,1.66447]
[1779927755962,38.7,74429.78,50.0,-0.96591,9e-05,1.6595]
[1779927757439,38.7,74429.78,50.0,-0.96591,9e-05,1.6595]
[1779927757424,38.7,74431.93,50.0,-0.96572,9e-05,1.6671]
[1779927757981,38.7,74443.97,50.0,-0.96463,9e-05,1.71068]
[1779927758987,38.7,74444.15,50.0,-0.96462,9e-05,1.71114]
[1779927762009,38.69,74445.39,50.0,-0.96452,9e-05,1.71508]
[1779927763016,38.69,74447.85,50.0,-0.9643,9e-05,1.72391]
[1779927768054,38.68,74447.27,50.0,-0.96438,9e-05,1.72067]
[1779927772083,38.68,74448.02,50.0,-0.96434,9e-05,1.72256]
[1779927774097,38.67,74446.48,50.0,-0.96449,9e-05,1.71646]
[1779927775104,38.67,74447.1,50.0,-0.96444,9e-05,1.71852]
[1779927780139,38.67,74444.68,50.0,-0.96469,9e-05,1.70858]
[1779927784515,38.66,74444.16,50.0,-0.96475,9e-05,1.7061]
[1779927785252,38.66,74439.3,50.0,-0.9652,9e-05,1.688]
[1779927786181,38.66,74433.06,50.0,-0.96577,9e-05,1.66528]
[1779927787275,38.66,74431.99,50.0,-0.96587,9e-05,1.6613]
[1779927791216,38.65,74433.18,50.0,-0.96577,9e-05,1.66511]
[1779927796251,38.65,74433.26,50.0,-0.96578,9e-05,1.66478]
[1779927799271,38.65,74432.43,50.0,-0.96586,9e-05,1.66143]
[1779927800279,38.65,74431.62,50.0,-0.96594,9e-05,1.65841]
[1779927805314,38.64,74427.92,50.0,-0.96628,9e-05,1.64462]
[1779927806321,38.64,74425.68,50.0,-0.96648,9e-05,1.63656]
[1779927811356,38.64,74425.56,50.0,-0.96665,9e-05,1.62795]
[1779927813369,38.64,74426.31,50.0,-0.96659,9e-05,1.63048]
[1779927814377,38.64,74427.21,50.0,-0.96651,9e-05,1.63362]
[1779927815384,38.64,74428.84,50.0,-0.96637,9e-05,1.63935]
[1779927816557,38.64,74428.84,50.0,-0.96637,9e-05,1.63935]
[1779927816569,38.64,74427.66,50.0,-0.96647,9e-05,1.63507]
[1779927816615,38.64,74427.66,50.0,-0.96647,9e-05,1.63507]
[1779927816641,38.64,74427.66,50.0,-0.96647,9e-05,1.63507]
[1779927817397,38.64,74427.66,50.0,-0.96647,9e-05,1.63507]
[1779927817398,38.64,74420.3,50.0,-0.96712,9e-05,1.60897]
[1779927818405,38.64,74416.37,50.0,-0.96746,9e-05,1.59512]
[1779927820422,38.64,74415.63,50.0,-0.96752,9e-05,1.5925]
[1779927825456,38.64,74415.31,50.0,-0.96755,9e-05,1.59139]
[1779927831498,38.64,74416.94,50.0,-0.96741,9e-05,1.59709]
[1779927832505,38.64,74418.07,50.0,-0.96731,9e-05,1.60105]
[1779927834519,38.64,74416.81,50.0,-0.96742,9e-05,1.59662]
[1779927838547,38.63,74415.97,50.0,-0.9675,9e-05,1.59365]
[1779927841572,38.63,74409.26,50.0,-0.96807,8e-05,1.57032]
[1779927842576,38.63,74407.81,50.0,-0.96819,8e-05,1.56531]
[1779927843583,38.64,74408.15,50.0,-0.96816,8e-05,1.56656]
[1779927845597,38.64,74405.56,50.0,-0.96838,8e-05,1.55768]
[1779927846604,38.64,74403.18,50.0,-0.96857,8e-05,1.54962]
[1779927847611,38.64,74402.07,50.0,-0.96866,8e-05,1.54589]
[1779927850067,38.64,74401.96,50.0,-0.96867,8e-05,1.54567]
[1779927850632,38.64,74398.26,50.0,-0.96898,8e-05,1.53313]
[1779927852471,38.64,74398.26,50.0,-0.96898,8e-05,1.53313]
[1779927852566,38.64,74395.08,50.0,-0.96923,8e-05,1.52245]
[1779927852646,38.64,74393.82,50.0,-0.96934,8e-05,1.5183]
[1779927854660,38.64,74394.83,50.0,-0.96925,8e-05,1.52196]
[1779927855667,38.64,74401.45,50.0,-0.9687,8e-05,1.54457]
[1779927856923,38.64,74402.63,50.0,-0.9686,8e-05,1.54869]
[1779927857681,38.64,74400.63,50.0,-0.96876,8e-05,1.54192]
[1779927858688,38.64,74401.85,50.0,-0.96866,8e-05,1.54617]
[1779927859695,38.64,74403.6,50.0,-0.96851,8e-05,1.55224]
[1779927860702,38.65,74404.83,50.0,-0.96841,8e-05,1.55652]
[1779927862716,38.65,74404.2,50.0,-0.96846,8e-05,1.55448]
[1779927863724,38.65,74403.45,50.0,-0.96852,8e-05,1.55196]
[1779927864731,38.65,74404.49,50.0,-0.96843,8e-05,1.5556]
[1779927866745,38.65,74403.56,50.0,-0.9685,8e-05,1.55252]
[1779927867752,38.65,74404.32,50.0,-0.96844,8e-05,1.55519]
[1779927868881,38.65,74404.32,50.0,-0.96844,8e-05,1.55519]
[1779927868970,38.65,74404.32,50.0,-0.96844,8e-05,1.55519]
[1779927869766,38.65,74408.61,50.0,-0.96807,8e-05,1.57009]
[1779927870772,38.65,74410.82,50.0,-0.96789,8e-05,1.57778]
[1779927871780,38.65,74411.35,50.0,-0.96799,8e-05,1.57194]
[1779927872787,38.65,74412.98,50.0,-0.96785,9e-05,1.57761]
[1779927874270,38.65,74412.22,50.0,-0.96791,9e-05,1.575]
[1779927874801,38.65,74413.08,50.0,-0.96784,9e-05,1.578]
[1779927877822,38.65,74414.77,50.0,-0.96769,9e-05,1.58393]
[1779927882857,38.65,74414.01,50.0,-0.96776,9e-05,1.58133]
[1779927884960,38.65,74413.98,50.0,-0.96776,9e-05,1.58124]
[1779927885103,38.65,74413.98,50.0,-0.96776,9e-05,1.58124]
[1779927885185,38.65,74413.12,50.0,-0.96783,9e-05,1.57826]
[1779927885875,38.65,74413.12,50.0,-0.96783,9e-05,1.57826]
[1779927886425,38.65,74413.12,50.0,-0.96783,9e-05,1.57826]
[1779927886486,38.65,74380.79,50.0,-0.97049,8e-05,1.46885]
[1779927887106,38.65,74380.79,50.0,-0.97049,8e-05,1.46885]
[1779927887206,38.65,74380.79,50.0,-0.97049,8e-05,1.46885]
[1779927887268,38.65,74362.56,50.0,-0.9719,8e-05,1.4098]
[1779927887892,38.65,74360.21,50.0,-0.97207,8e-05,1.40258]
[1779927889347,38.65,74360.21,50.0,-0.97207,8e-05,1.40258]
[1779927889418,38.66,74361.34,50.0,-0.97198,8e-05,1.40649]
[1779927889906,38.66,74360.59,50.0,-0.97203,8e-05,1.40439]
[1779927892926,38.67,74359.95,50.0,-0.97206,8e-05,1.40324]
[1779927896247,38.67,74359.74,50.0,-0.97206,8e-05,1.40318]
[1779927896292,38.67,74360.65,50.0,-0.97198,8e-05,1.40639]
[1779927896955,38.67,74359.85,50.0,-0.97204,8e-05,1.40413]
[1779927898969,38.68,74360.72,50.0,-0.97196,8e-05,1.40751]
[1779927900333,38.68,74360.72,50.0,-0.97196,8e-05,1.40751]
[1779927900699,38.68,74360.96,50.0,-0.97193,8e-05,1.40857]
[1779927901610,38.68,74360.96,50.0,-0.97193,8e-05,1.40857]
[1779927901326,38.68,74349.81,50.0,-0.97276,7e-05,1.37353]
[1779927901777,38.68,74349.81,50.0,-0.97276,7e-05,1.37353]
[1779927901989,38.69,74341.03,50.0,-0.9734,7e-05,1.34651]
[1779927902997,38.69,74342.74,50.0,-0.97327,7e-05,1.3522]
[1779927904009,38.69,74343.79,50.0,-0.97318,7e-05,1.35585]
[1779927908036,38.7,74344.63,50.0,-0.97308,7e-05,1.35997]
[1779927911057,38.71,74343.88,50.0,-0.97311,7e-05,1.35875]
[1779927912065,38.72,74340.44,50.0,-0.97335,7e-05,1.34844]
[1779927913088,38.72,74336.37,50.0,-0.97364,7e-05,1.33627]
[1779927914079,38.72,74332.3,50.0,-0.97392,7e-05,1.3242]
[1779927916092,38.73,74330.18,50.0,-0.97405,7e-05,1.31859]
[1779927917683,38.73,74329.06,50.0,-0.97411,7e-05,1.31606]
[1779927918107,38.73,74329.72,50.0,-0.97407,7e-05,1.31807]
[1779927918861,38.73,74329.72,50.0,-0.97407,7e-05,1.31807]
[1779927919114,38.74,74326.56,50.0,-0.97428,7e-05,1.30891]
[1779927920121,38.74,74323.92,50.0,-0.97445,7e-05,1.30139]
[1779927922420,38.74,74324.18,50.0,-0.97443,7e-05,1.30263]
[1779927922456,38.75,74323.2,50.0,-0.97448,7e-05,1.30014]
[1779927923333,38.75,74312.86,50.0,-0.97519,7e-05,1.26974]
[1779927924149,38.76,74306.24,50.0,-0.97563,7e-05,1.25077]
[1779927925183,38.76,74306.24,50.0,-0.97563,7e-05,1.25077]
[1779927925219,38.76,74304.4,50.0,-0.97574,7e-05,1.24593]
[1779927925746,38.76,74304.4,50.0,-0.97574,7e-05,1.24593]
[1779927926221,38.76,74304.4,50.0,-0.97574,7e-05,1.24593]
[1779927926302,38.76,74298.6,50.0,-0.97611,7e-05,1.22964]
[1779927927170,38.77,74297.66,50.0,-0.97616,7e-05,1.2275]
[1779927928016,38.77,74297.66,50.0,-0.97616,7e-05,1.2275]
[1779927928449,38.77,74289.89,50.0,-0.97666,7e-05,1.20581]
[1779927929184,38.78,74282.52,50.0,-0.97712,6e-05,1.18557]
[1779927930192,38.78,74282.28,50.0,-0.97712,6e-05,1.18553]
[1779927931675,38.78,74282.28,50.0,-0.97712,6e-05,1.18553]
[1779927931684,38.79,74280.96,50.0,-0.97731,6e-05,1.17595]
[1779927931874,38.79,74280.96,50.0,-0.97731,6e-05,1.17595]
[1779927932311,38.79,74267.92,50.0,-0.97812,6e-05,1.14056]
[1779927932882,38.79,74267.92,50.0,-0.97812,6e-05,1.14056]
[1779927932972,38.79,74267.92,50.0,-0.97812,6e-05,1.14056]
[1779927933213,38.85,74256.75,50.0,-0.97864,6e-05,1.11726]
[1779927934220,38.91,74252.81,50.0,-0.97872,6e-05,1.11374]
[1779927938539,39.09,74252.79,50.0,-0.97824,6e-05,1.13484]
[1779927939254,39.21,74255.89,50.0,-0.97774,6e-05,1.15703]
[1779927940262,39.26,74259.87,50.0,-0.97734,6e-05,1.17454]
[1779927941269,39.31,74261.41,50.0,-0.9771,6e-05,1.18509]
[1779927942697,39.41,74260.5,50.0,-0.97688,6e-05,1.19468]
[1779927943562,39.41,74260.5,50.0,-0.97688,6e-05,1.19468]
[1779927943660,39.41,74258.19,50.0,-0.97702,6e-05,1.18826]
[1779927944346,39.41,74258.19,50.0,-0.97702,6e-05,1.18826]
[1779927944501,39.41,74258.19,50.0,-0.97702,6e-05,1.18826]
[1779927944575,39.46,74256.12,50.0,-0.97702,6e-05,1.18852]
[1779927945363,39.46,74256.12,50.0,-0.97702,6e-05,1.18852]
[1779927945389,39.46,74256.12,50.0,-0.97702,6e-05,1.18852]
[1779927945437,39.51,74259.33,50.0,-0.97667,6e-05,1.20342]
[1779927948491,39.52,74259.08,50.0,-0.97666,6e-05,1.20388]
[1779927948588,39.53,74256.92,50.0,-0.97679,6e-05,1.19843]
[1779927949325,39.53,74256.3,50.0,-0.97681,6e-05,1.19729]
[1779927950332,39.54,74255.51,50.0,-0.97685,6e-05,1.19568]
[1779927951514,39.54,74255.51,50.0,-0.97685,6e-05,1.19568]
[1779927952345,39.55,74257.42,50.0,-0.9767,6e-05,1.20217]
[1779927954360,39.55,74259.39,50.0,-0.97655,6e-05,1.20883]
[1779927956374,39.56,74257.66,50.0,-0.97663,6e-05,1.20512]
[1779927957381,39.57,74256.82,50.0,-0.97667,6e-05,1.20335]
[1779927961411,39.59,74255.11,50.0,-0.97673,6e-05,1.20087]
[1779927962416,39.59,74259.22,50.0,-0.97645,6e-05,1.21293]
[1779927963506,39.59,74259.22,50.0,-0.97645,6e-05,1.21293]
[1779927963510,39.6,74260.59,50.0,-0.97635,6e-05,1.21733]
[1779927965437,39.61,74264.67,50.0,-0.97606,7e-05,1.22995]
[1779927966444,39.61,74270.33,50.0,-0.97568,7e-05,1.24658]
[1779927967451,39.61,74272.8,50.0,-0.9755,7e-05,1.25417]
[1779927969465,39.62,74271.52,50.0,-0.97557,7e-05,1.25148]
[1779927970473,39.63,74275.53,50.0,-0.97529,7e-05,1.26351]
[1779927971481,39.63,74284.01,50.0,-0.9747,7e-05,1.28865]
[1779927972488,39.63,74288.11,50.0,-0.97441,7e-05,1.30114]
[1779927976518,39.65,74286.99,50.0,-0.97445,7e-05,1.29951]
[1779927978532,39.65,74286.08,50.0,-0.97449,7e-05,1.29767]
[1779927980546,39.66,74284.08,50.0,-0.97461,7e-05,1.29264]
[1779927981553,39.66,74278.4,50.0,-0.97499,7e-05,1.27649]
[1779927983694,39.67,74285.73,50.0,-0.97447,7e-05,1.29884]
[1779927984574,39.67,74290.31,50.0,-0.97414,7e-05,1.31279]
[1779927985581,39.68,74292.28,50.0,-0.97399,7e-05,1.31904]
[1779927987595,39.68,74294.11,50.0,-0.97385,7e-05,1.32528]
[1779927990616,39.69,74293.1,50.0,-0.97389,7e-05,1.32341]
[1779927991623,39.7,74293.69,50.0,-0.97397,7e-05,1.31856]
[1779927996223,39.71,74294.14,50.0,-0.9739,7e-05,1.32143]
[1779927996407,39.71,74294.14,50.0,-0.9739,7e-05,1.32143]
[1779927996427,39.71,74294.14,50.0,-0.9739,7e-05,1.32143]
[1779927996658,39.71,74298.73,50.0,-0.97357,7e-05,1.33555]
[1779927997665,39.71,74301.59,50.0,-0.97336,7e-05,1.34455]
[1779928000686,39.72,74302.49,50.0,-0.97327,7e-05,1.34832]
[1779928002701,39.73,74303.52,50.0,-0.97318,7e-05,1.35212]
[1779928004714,39.73,74302.69,50.0,-0.97322,7e-05,1.35027]
[1779928005722,39.74,74300.48,50.0,-0.97337,7e-05,1.34394]
[1779928006729,39.74,74299.5,50.0,-0.97343,7e-05,1.34132]
[1779928007736,39.74,74298.46,50.0,-0.9735,7e-05,1.33854]
[1779928008743,39.74,74299.8,50.0,-0.9734,7e-05,1.34292]
[1779928009750,39.75,74302.17,50.0,-0.97322,7e-05,1.35043]
[1779928011714,39.75,74302.6,50.0,-0.97317,7e-05,1.35242]
[1779928011895,39.75,74302.65,50.0,-0.97317,7e-05,1.35257]
[1779928012728,39.75,74302.65,50.0,-0.97317,7e-05,1.35257]
[1779928012758,39.75,74302.65,50.0,-0.97317,7e-05,1.35257]
[1779928012771,39.76,74317.53,50.0,-0.97208,7e-05,1.39852]
[1779928013719,39.76,74317.53,50.0,-0.97208,7e-05,1.39852]
[1779928013802,39.76,74322.01,50.0,-0.97173,7e-05,1.41306]
[1779928014785,39.76,74322.72,50.0,-0.97167,7e-05,1.41552]
[1779928015303,39.76,74322.72,50.0,-0.97167,7e-05,1.41552]
[1779928016799,39.77,74321.87,50.0,-0.97173,7e-05,1.41332]
[1779928017805,39.77,74320.91,50.0,-0.97179,7e-05,1.41056]
[1779928018813,39.77,74320.36,50.0,-0.97183,7e-05,1.40909]
[1779928019820,39.77,74321.52,50.0,-0.97173,7e-05,1.41295]
[1779928020827,39.77,74320.95,50.0,-0.97177,7e-05,1.41141]
[1779928021834,39.77,74319.26,50.0,-0.97189,7e-05,1.40638]
[1779928023848,39.78,74317.72,50.0,-0.97199,7e-05,1.40208]
[1779928024855,39.78,74313.85,50.0,-0.97227,7e-05,1.39035]
[1779928025878,39.78,74313.85,50.0,-0.97227,7e-05,1.39035]
[1779928026058,39.78,74313.85,50.0,-0.97227,7e-05,1.39035]
[1779928026102,39.78,74312.8,50.0,-0.97234,7e-05,1.38738]
[1779928026869,39.78,74310.76,50.0,-0.97249,7e-05,1.38139]
[1779928028883,39.79,74312.47,50.0,-0.97235,7e-05,1.38722]
[1779928029890,39.79,74314.45,50.0,-0.9722,7e-05,1.39361]
[1779928030897,39.79,74318.36,50.0,-0.9719,7e-05,1.40601]
[1779928031904,39.79,74319.06,50.0,-0.97184,7e-05,1.40843]
[1779928036938,39.8,74319.13,50.0,-0.97181,7e-05,1.40986]
[1779928038953,39.81,74319.96,50.0,-0.97173,7e-05,1.41292]
[1779928039960,39.81,74318.62,50.0,-0.97183,7e-05,1.40898]
[1779928040967,39.81,74316.49,50.0,-0.97198,7e-05,1.4026]
[1779928041974,39.81,74308.15,50.0,-0.97259,7e-05,1.37713]
[1779928042981,39.82,74305.91,50.0,-0.97274,7e-05,1.37058]
[1779928043988,39.82,74308.18,50.0,-0.97257,7e-05,1.37782]
[1779928044995,39.82,74313.13,50.0,-0.9722,7e-05,1.39334]
[1779928046002,39.82,74316.04,50.0,-0.97198,7e-05,1.40262]
[1779928047009,39.82,74317.14,50.0,-0.97189,7e-05,1.40629]
[1779928049024,39.83,74316.15,50.0,-0.97195,7e-05,1.4037]
[1779928050030,39.83,74312.59,50.0,-0.97221,7e-05,1.39293]
[1779928051037,39.83,74312.87,50.0,-0.97232,7e-05,1.38685]
[1779928056071,39.84,74312.6,50.0,-0.97231,7e-05,1.38738]
[1779928061107,39.85,74311.97,50.0,-0.97232,7e-05,1.38681]
[1779928065134,39.86,74311.2,50.0,-0.97235,7e-05,1.38554]
[1779928070171,39.87,74311.24,50.0,-0.97231,7e-05,1.38703]
[1779928075205,39.88,74311.57,50.0,-0.97226,7e-05,1.38941]
[1779928080241,39.89,74311.62,50.0,-0.97222,7e-05,1.3909]
[1779928081247,39.9,74306.0,50.0,-0.97263,7e-05,1.37392]
[1779928082288,39.9,74301.81,50.0,-0.97292,7e-05,1.36146]
[1779928084861,39.9,74301.86,50.0,-0.97291,7e-05,1.36192]
[1779928085135,39.9,74301.69,50.0,-0.97291,7e-05,1.36172]
[1779928085243,39.9,74301.69,50.0,-0.97291,7e-05,1.36172]
[1779928085570,39.91,74288.42,50.0,-0.97385,7e-05,1.3222]
[1779928086172,39.91,74288.42,50.0,-0.97385,7e-05,1.3222]
[1779928086303,39.91,74277.82,50.0,-0.97457,7e-05,1.29137]
[1779928087310,39.91,74277.09,50.0,-0.97461,7e-05,1.28967]
[1779928088317,39.92,74277.94,50.0,-0.97454,7e-05,1.29258]
[1779928089015,39.92,74277.94,50.0,-0.97454,7e-05,1.29258]
[1779928089324,39.92,74276.97,50.0,-0.9746,7e-05,1.29017]
[1779928091338,39.93,74280.37,50.0,-0.97435,7e-05,1.30097]
[1779928092345,39.93,74281.4,50.0,-0.97427,7e-05,1.3044]
[1779928093352,39.93,74282.5,50.0,-0.97418,7e-05,1.30804]
[1779928098388,39.95,74282.42,50.0,-0.97414,7e-05,1.30978]
[1779928099395,39.95,74286.01,50.0,-0.97388,7e-05,1.32078]
[1779928100402,39.95,74289.55,50.0,-0.97362,7e-05,1.33168]
[1779928101410,39.96,74292.13,50.0,-0.97343,7e-05,1.33974]
[1779928102397,39.96,74292.13,50.0,-0.97343,7e-05,1.33974]
[1779928102417,39.96,74293.05,50.0,-0.97336,7e-05,1.34284]
[1779928105437,39.97,74294.48,50.0,-0.97323,7e-05,1.34815]
[1779928110473,39.98,74295.0,50.0,-0.97316,7e-05,1.35135]
[1779928112487,39.99,74295.39,50.0,-0.97325,7e-05,1.34607]
[1779928115508,39.99,74296.33,50.0,-0.97316,7e-05,1.34989]
[1779928116515,40.0,74299.57,50.0,-0.97292,7e-05,1.35999]
[1779928118972,40.0,74299.24,50.0,-0.97293,7e-05,1.3596]
[1779928119226,40.0,74299.24,50.0,-0.97293,7e-05,1.3596]
[1779928119326,40.0,74299.24,50.0,-0.97292,7e-05,1.35991]
[1779928120043,40.0,74299.24,50.0,-0.97292,7e-05,1.35991]
[1779928120220,40.0,74299.24,50.0,-0.97292,7e-05,1.35991]
[1779928120321,40.01,74299.24,50.0,-0.97291,7e-05,1.36022]
[1779928124572,40.02,74299.87,50.0,-0.97284,7e-05,1.36335]
[1779928130615,40.03,74302.76,50.0,-0.97259,7e-05,1.37393]
[1779928131622,40.03,74306.79,50.0,-0.97229,7e-05,1.38653]
[1779928132629,40.03,74308.7,50.0,-0.97214,7e-05,1.39266]
[1779928134643,40.04,74307.81,50.0,-0.97219,7e-05,1.39043]
[1779928135650,40.04,74308.68,50.0,-0.97212,7e-05,1.39336]
[1779928139678,40.05,74310.24,50.0,-0.97199,7e-05,1.39917]
[1779928140684,40.05,74311.38,50.0,-0.9719,7e-05,1.40293]
[1779928141692,40.05,74312.2,50.0,-0.97183,7e-05,1.4057]
[1779928142699,40.05,74320.93,50.0,-0.97117,8e-05,1.43315]
[1779928143706,40.05,74330.18,50.0,-0.97046,8e-05,1.46259]
[1779928144713,40.06,74333.31,50.0,-0.97022,8e-05,1.47272]
[1779928145720,40.06,74335.34,50.0,-0.97006,8e-05,1.47935]
[1779928148647,40.06,74335.47,50.0,-0.97004,8e-05,1.47999]
[1779928148704,40.06,74335.47,50.0,-0.97004,8e-05,1.47999]
[1779928148741,40.06,74338.55,50.0,-0.9698,8e-05,1.49002]
[1779928149023,40.06,74338.55,50.0,-0.9698,8e-05,1.49002]
[1779928149755,40.06,74338.55,50.0,-0.9698,8e-05,1.49002]
[1779928149795,40.06,74345.61,50.0,-0.96924,8e-05,1.51302]
[1779928150179,40.06,74345.61,50.0,-0.96924,8e-05,1.51302]
[1779928150754,40.06,74351.0,50.0,-0.9688,8e-05,1.53078]
[1779928151412,40.06,74351.0,50.0,-0.9688,8e-05,1.53078]
[1779928151574,40.06,74351.0,50.0,-0.9688,8e-05,1.53078]
[1779928151766,40.06,74351.0,50.0,-0.9688,8e-05,1.53078]
[1779928151852,40.06,74354.88,50.0,-0.96849,8e-05,1.54363]
[1779928151969,40.06,74354.88,50.0,-0.96849,8e-05,1.54363]
[1779928152486,40.06,74354.88,50.0,-0.96849,8e-05,1.54363]
[1779928152719,40.06,74354.88,50.0,-0.96849,8e-05,1.54363]
[1779928152769,40.06,74357.74,50.0,-0.96825,8e-05,1.55315]
[1779928155224,40.06,74357.3,50.0,-0.96829,8e-05,1.55168]
[1779928160854,40.06,74357.37,50.0,-0.96828,8e-05,1.55188]
[1779928165860,40.06,74357.51,50.0,-0.96827,8e-05,1.55231]
[1779928171903,40.06,74357.04,50.0,-0.96846,8e-05,1.54304]
[1779928176938,40.06,74356.62,50.0,-0.96849,8e-05,1.5417]
[1779928178952,40.06,74357.66,50.0,-0.96841,8e-05,1.54517]
[1779928179959,40.06,74361.54,50.0,-0.96809,8e-05,1.55808]
[1779928180966,40.06,74362.71,50.0,-0.96799,8e-05,1.56197]
[1779928183987,40.06,74361.93,50.0,-0.96806,8e-05,1.55932]
[1779928188016,40.06,74361.25,50.0,-0.96812,8e-05,1.557]
[1779928193051,40.06,74361.93,50.0,-0.96806,8e-05,1.55921]
[1779928198086,40.06,74361.49,50.0,-0.9681,8e-05,1.5577]
[1779928201880,40.06,74361.45,50.0,-0.9681,8e-05,1.55755]
[1779928201904,40.06,74361.45,50.0,-0.9681,8e-05,1.55755]
[1779928201972,40.06,74364.97,50.0,-0.96781,8e-05,1.56931]
[1779928202056,40.06,74364.97,50.0,-0.96781,8e-05,1.56931]
[1779928202114,40.06,74372.29,50.0,-0.9672,8e-05,1.59395]
[1779928203121,40.06,74378.72,50.0,-0.96666,9e-05,1.61577]
[1779928204128,40.06,74383.19,50.0,-0.96628,9e-05,1.631]
[1779928205135,40.06,74386.14,50.0,-0.96603,9e-05,1.64105]
[1779928207714,40.05,74386.93,50.0,-0.96597,9e-05,1.64349]
[1779928211235,40.05,74386.37,50.0,-0.96603,9e-05,1.6411]
[1779928211310,40.05,74373.45,50.0,-0.96714,8e-05,1.5967]
[1779928212185,40.05,74368.44,50.0,-0.96756,8e-05,1.57969]
[1779928217742,40.05,74368.69,50.0,-0.96754,8e-05,1.58035]
[1779928218227,40.05,74371.31,50.0,-0.96732,8e-05,1.5891]
[1779928219234,40.05,74374.8,50.0,-0.96703,8e-05,1.60087]
[1779928220241,40.05,74376.09,50.0,-0.96692,8e-05,1.60518]
[1779928224269,40.04,74375.25,50.0,-0.967,8e-05,1.60197]
[1779928226008,40.04,74375.25,50.0,-0.967,8e-05,1.60197]
[1779928225276,40.04,74374.57,50.0,-0.96706,8e-05,1.59957]
[1779928227289,40.04,74372.76,50.0,-0.96722,8e-05,1.59327]
[1779928232329,40.04,74372.34,50.0,-0.96741,8e-05,1.58372]
[1779928234343,40.04,74374.52,50.0,-0.96723,8e-05,1.59098]
[1779928235350,40.04,74375.35,50.0,-0.96717,8e-05,1.59373]
[1779928236468,40.04,74375.35,50.0,-0.96717,8e-05,1.59373]
[1779928237022,40.04,74375.35,50.0,-0.96717,8e-05,1.59373]
[1779928236522,40.04,74376.49,50.0,-0.96707,8e-05,1.59753]
[1779928237719,40.04,74376.49,50.0,-0.96707,8e-05,1.59753]
[1779928237791,40.04,74388.87,50.0,-0.96601,9e-05,1.6399]
[1779928238373,40.04,74394.52,50.0,-0.96553,9e-05,1.65939]
[1779928239379,40.03,74392.21,50.0,-0.96573,9e-05,1.65116]
[1779928240386,40.03,74391.55,50.0,-0.96579,9e-05,1.6487]
[1779928242400,40.03,74392.29,50.0,-0.96574,9e-05,1.65095]
[1779928243408,40.03,74387.15,50.0,-0.96619,9e-05,1.63297]
[1779928244415,40.03,74383.8,50.0,-0.96648,9e-05,1.62131]
[1779928245422,40.03,74382.04,50.0,-0.96663,9e-05,1.61515]
[1779928247436,40.03,74381.43,50.0,-0.96669,9e-05,1.61285]
[1779928249450,40.03,74380.5,50.0,-0.96677,9e-05,1.60947]
[1779928253478,40.02,74378.8,50.0,-0.96693,8e-05,1.60329]
[1779928255101,40.02,74378.84,50.0,-0.96693,8e-05,1.60334]
[1779928255492,40.02,74375.36,50.0,-0.96722,8e-05,1.59142]
[1779928256499,40.02,74373.48,50.0,-0.96738,8e-05,1.58499]
[1779928257506,40.02,74371.1,50.0,-0.96758,8e-05,1.57691]
[1779928258158,40.02,74371.1,50.0,-0.96758,8e-05,1.57691]
[1779928258513,40.02,74376.63,50.0,-0.96712,8e-05,1.59557]
[1779928259520,40.02,74381.77,50.0,-0.96669,9e-05,1.61302]
[1779928261741,40.02,74381.54,50.0,-0.96671,9e-05,1.61213]
[1779928266706,40.02,74381.26,50.0,-0.96675,9e-05,1.61067]
[1779928266807,40.01,74371.74,50.0,-0.96755,8e-05,1.57825]
[1779928267578,40.01,74368.11,50.0,-0.96785,8e-05,1.566]
[1779928268115,40.01,74368.11,50.0,-0.96785,8e-05,1.566]
[1779928268584,40.01,74365.65,50.0,-0.96806,8e-05,1.55775]
[1779928271619,40.01,74365.42,50.0,-0.96808,8e-05,1.55696]
[1779928271700,40.01,74363.15,50.0,-0.96826,8e-05,1.54938]
[1779928272613,40.01,74360.33,50.0,-0.96849,8e-05,1.54002]
[1779928273620,40.01,74356.93,50.0,-0.96877,8e-05,1.5288]
[1779928275634,40.01,74357.75,50.0,-0.9687,8e-05,1.53158]
[1779928279567,40.01,74358.27,50.0,-0.96866,8e-05,1.53339]
[1779928279662,40.02,74364.46,50.0,-0.96815,8e-05,1.55396]
[1779928280669,40.02,74367.42,50.0,-0.96791,8e-05,1.56384]
[1779928281678,40.01,74366.63,50.0,-0.96797,8e-05,1.56118]
[1779928282286,40.01,74366.63,50.0,-0.96797,8e-05,1.56118]
[1779928282685,40.01,74363.06,50.0,-0.96827,8e-05,1.54925]
[1779928283692,40.01,74361.11,50.0,-0.96843,8e-05,1.54277]
[1779928286226,40.01,74360.76,50.0,-0.96845,8e-05,1.54164]
[1779928286713,40.02,74359.46,50.0,-0.96856,8e-05,1.53734]
[1779928287720,40.02,74361.06,50.0,-0.96843,8e-05,1.54267]
[1779928288727,40.02,74359.12,50.0,-0.96859,8e-05,1.53625]
[1779928289365,40.02,74359.12,50.0,-0.96859,8e-05,1.53625]
[1779928289734,40.02,74358.37,50.0,-0.96865,8e-05,1.5338]
[1779928290940,40.02,74358.37,50.0,-0.96865,8e-05,1.5338]
[1779928290959,40.02,74360.35,50.0,-0.96849,8e-05,1.54037]
[1779928291747,40.02,74364.71,50.0,-0.96828,8e-05,1.54717]
[1779928292755,40.02,74366.02,50.0,-0.96817,8e-05,1.55152]
[1779928294769,40.02,74367.43,50.0,-0.96805,8e-05,1.55621]
[1779928295776,40.02,74370.32,50.0,-0.96781,8e-05,1.56587]
[1779928296782,40.02,74373.59,50.0,-0.96754,8e-05,1.57684]
[1779928298797,40.01,74372.6,50.0,-0.96763,8e-05,1.57341]
[1779928302825,40.01,74375.44,50.0,-0.96739,8e-05,1.58283]
[1779928303832,40.01,74374.15,50.0,-0.9675,8e-05,1.57841]
[1779928304839,40.01,74375.21,50.0,-0.96742,8e-05,1.58194]
[1779928305846,40.01,74374.33,50.0,-0.96749,8e-05,1.57891]
[1779928310881,40.01,74374.73,50.0,-0.96746,8e-05,1.58002]
[1779928312896,40.01,74375.4,50.0,-0.96741,8e-05,1.58218]
[1779928317931,40.01,74375.86,50.0,-0.96738,8e-05,1.58345]
[1779928318938,40.01,74376.51,50.0,-0.96733,8e-05,1.58559]
[1779928323973,40.0,74376.92,50.0,-0.9673,8e-05,1.58667]
[1779928329008,40.0,74376.52,50.0,-0.96734,8e-05,1.58501]
[1779928333036,40.0,74377.5,50.0,-0.96726,8e-05,1.58809]
[1779928340087,40.0,74377.28,50.0,-0.96729,8e-05,1.58689]
[1779928342101,40.0,74376.0,50.0,-0.96741,8e-05,1.58237]
[1779928347136,39.99,74376.28,50.0,-0.96739,8e-05,1.58304]
[1779928348143,39.99,74376.93,50.0,-0.96734,8e-05,1.58519]
[1779928349150,39.99,74378.55,50.0,-0.9672,8e-05,1.59062]
[1779928350157,39.99,74379.6,50.0,-0.96711,8e-05,1.59412]
[1779928355192,39.99,74379.38,50.0,-0.96729,8e-05,1.58521]
[1779928357206,39.99,74382.17,50.0,-0.96706,8e-05,1.59456]
[1779928358946,39.99,74382.17,50.0,-0.96706,8e-05,1.59456]
[1779928358960,39.99,74387.29,50.0,-0.96663,9e-05,1.61197]
[1779928359343,39.99,74387.29,50.0,-0.96663,9e-05,1.61197]
[1779928359958,39.99,74387.29,50.0,-0.96663,9e-05,1.61197]
[1779928359983,39.99,74399.08,50.0,-0.96561,9e-05,1.65264]
[1779928360996,39.99,74407.69,50.0,-0.96485,9e-05,1.6827]
[1779928361233,39.99,74408.91,50.0,-0.96474,9e-05,1.68679]
[1779928362241,39.98,74408.14,50.0,-0.96482,9e-05,1.68383]
[1779928363429,39.98,74408.96,50.0,-0.96475,9e-05,1.68651]
[1779928365262,39.98,74410.57,50.0,-0.96462,9e-05,1.69175]
[1779928366904,39.98,74411.41,50.0,-0.96455,9e-05,1.6945]
[1779928367182,39.98,74411.41,50.0,-0.96455,9e-05,1.6945]
[1779928367276,39.98,74404.07,50.0,-0.96521,9e-05,1.66833]
[1779928368997,39.97,74400.53,50.0,-0.96553,9e-05,1.65573]
[1779928370297,39.97,74401.39,50.0,-0.96546,9e-05,1.65838]
[1779928371816,39.97,74401.39,50.0,-0.96546,9e-05,1.65838]
[1779928372316,39.97,74404.58,50.0,-0.96519,9e-05,1.6692]
[1779928373323,39.97,74407.97,50.0,-0.96489,9e-05,1.68094]
[1779928374331,39.97,74413.15,50.0,-0.96443,9e-05,1.69909]
[1779928375338,39.96,74415.35,50.0,-0.96424,9e-05,1.70668]
[1779928378359,39.96,74413.86,50.0,-0.96439,9e-05,1.70058]
[1779928383395,39.95,74412.82,50.0,-0.96452,9e-05,1.69563]
[1779928384510,39.95,74412.82,50.0,-0.96452,9e-05,1.69563]
[1779928384612,39.95,74407.82,50.0,-0.96498,9e-05,1.67768]
[1779928385408,39.95,74402.6,50.0,-0.96544,9e-05,1.65912]
[1779928387576,39.94,74401.32,50.0,-0.96557,9e-05,1.65428]
[1779928389773,39.94,74400.45,50.0,-0.96565,9e-05,1.6509]
[1779928390443,39.94,74398.9,50.0,-0.96579,9e-05,1.64533]
[1779928391450,39.94,74395.1,50.0,-0.96613,9e-05,1.63198]
[1779928394471,39.94,74387.22,50.0,-0.96681,9e-05,1.60446]
[1779928395478,39.93,74384.31,50.0,-0.96706,8e-05,1.59444]
[1779928397492,39.93,74387.71,50.0,-0.96678,9e-05,1.60591]
[1779928398719,39.93,74391.86,50.0,-0.96642,9e-05,1.62007]
[1779928400513,39.93,74392.83,50.0,-0.96635,9e-05,1.62318]
[1779928403534,39.93,74394.43,50.0,-0.96622,9e-05,1.62835]
[1779928406555,39.93,74393.57,50.0,-0.9663,9e-05,1.62499]
[1779928411590,39.92,74393.56,50.0,-0.96647,9e-05,1.61641]
[1779928412597,39.92,74392.67,50.0,-0.96655,9e-05,1.61323]
[1779928417632,39.92,74393.11,50.0,-0.96653,9e-05,1.61424]
[1779928419504,39.92,74392.82,50.0,-0.96655,9e-05,1.61314]
[1779928419845,39.92,74396.29,50.0,-0.96626,9e-05,1.625]
[1779928421053,39.91,74404.1,50.0,-0.96558,9e-05,1.65203]
[1779928422071,39.91,74406.1,50.0,-0.9654,9e-05,1.65887]
[1779928422666,39.91,74403.49,50.0,-0.96564,9e-05,1.64955]
[1779928423674,39.91,74404.68,50.0,-0.96554,9e-05,1.65355]
[1779928425688,39.91,74403.94,50.0,-0.96561,9e-05,1.65063]
[1779928427138,39.91,74403.94,50.0,-0.96561,9e-05,1.65063]
[1779928427702,39.91,74401.3,50.0,-0.96585,9e-05,1.6411]
[1779928428800,39.91,74399.71,50.0,-0.966,9e-05,1.63542]
[1779928429784,39.91,74399.71,50.0,-0.966,9e-05,1.63542]
[1779928431744,39.9,74401.23,50.0,-0.96587,9e-05,1.64029]
[1779928432751,39.9,74401.94,50.0,-0.96581,9e-05,1.64261]
[1779928433758,39.9,74402.92,50.0,-0.96573,9e-05,1.64588]
[1779928434765,39.9,74402.13,50.0,-0.96581,9e-05,1.64296]
[1779928435772,39.9,74402.84,50.0,-0.96575,9e-05,1.64529]
[1779928438996,39.9,74402.46,50.0,-0.96579,9e-05,1.64365]
[1779928439800,39.89,74397.69,50.0,-0.96621,9e-05,1.62677]
[1779928440807,39.89,74394.18,50.0,-0.96652,9e-05,1.61453]
[1779928442821,39.89,74399.15,50.0,-0.96609,9e-05,1.6315]
[1779928443828,39.89,74402.83,50.0,-0.96578,9e-05,1.64416]
[1779928444835,39.89,74403.62,50.0,-0.96571,9e-05,1.64676]
[1779928446485,39.89,74403.64,50.0,-0.96571,9e-05,1.64667]
[1779928447856,39.89,74400.97,50.0,-0.96595,9e-05,1.63705]
[1779928452571,39.88,74400.43,50.0,-0.96602,9e-05,1.63461]
[1779928457925,39.87,74401.17,50.0,-0.96597,9e-05,1.63634]
[1779928458558,39.87,74401.17,50.0,-0.96597,9e-05,1.63634]
[1779928459940,39.87,74402.23,50.0,-0.96589,9e-05,1.63975]
[1779928460947,39.87,74404.71,50.0,-0.96567,9e-05,1.64825]
[1779928462961,39.87,74406.21,50.0,-0.96555,9e-05,1.65318]
[1779928463967,39.87,74408.74,50.0,-0.96533,9e-05,1.66189]
[1779928465252,39.87,74410.53,50.0,-0.96518,9e-05,1.66801]
[1779928465982,39.87,74409.48,50.0,-0.96527,9e-05,1.66412]
[1779928467996,39.86,74408.78,50.0,-0.96534,9e-05,1.66128]
[1779928469003,39.86,74409.5,50.0,-0.96529,9e-05,1.66363]
[1779928471017,39.86,74410.08,50.0,-0.9654,9e-05,1.65725]
[1779928472026,39.86,74411.38,50.0,-0.96529,9e-05,1.66163]
[1779928473033,39.86,74412.29,50.0,-0.96521,9e-05,1.66465]
[1779928473909,39.86,74412.29,50.0,-0.96521,9e-05,1.66465]
[1779928474040,39.85,74414.42,50.0,-0.96503,9e-05,1.67197]
[1779928474512,39.85,74414.42,50.0,-0.96503,9e-05,1.67197]
[1779928475047,39.85,74416.94,50.0,-0.96481,9e-05,1.68069]
[1779928477061,39.85,74417.86,50.0,-0.96474,9e-05,1.68353]
[1779928477638,39.85,74417.86,50.0,-0.96474,9e-05,1.68353]
[1779928478068,39.85,74419.14,50.0,-0.96463,9e-05,1.68785]
[1779928479075,39.85,74422.66,50.0,-0.96431,9e-05,1.70018]
[1779928480082,39.85,74426.63,50.0,-0.96396,9e-05,1.71417]
[1779928481408,39.84,74427.12,50.0,-0.96392,9e-05,1.71566]
[1779928481460,39.84,74427.12,50.0,-0.96392,9e-05,1.71566]
[1779928482097,39.84,74430.65,50.0,-0.9636,9e-05,1.72811]
[1779928483104,39.84,74436.61,50.0,-0.96305,9e-05,1.74946]
[1779928485118,39.83,74435.27,50.0,-0.96319,9e-05,1.74396]
[1779928487132,39.83,74434.48,50.0,-0.96329,9e-05,1.74043]
[1779928489146,39.83,74432.85,50.0,-0.96345,9e-05,1.73389]
[1779928490152,39.82,74431.06,50.0,-0.96363,9e-05,1.72709]
[1779928491160,39.82,74430.03,50.0,-0.96373,9e-05,1.72307]
[1779928493174,39.82,74428.65,50.0,-0.96387,9e-05,1.71752]
[1779928494181,39.82,74426.86,50.0,-0.96404,9e-05,1.7108]
[1779928495188,39.81,74428.35,50.0,-0.96391,9e-05,1.71589]
[1779928496195,39.81,74428.92,50.0,-0.96387,9e-05,1.71768]
[1779928497202,39.81,74429.68,50.0,-0.9638,9e-05,1.72016]
[1779928498209,39.81,74428.7,50.0,-0.9639,9e-05,1.71635]
[1779928499216,39.81,74429.57,50.0,-0.96383,9e-05,1.71921]
[1779928502238,39.8,74429.01,50.0,-0.9639,9e-05,1.71637]
[1779928504591,39.8,74429.4,50.0,-0.96388,9e-05,1.71723]
[1779928506267,39.79,74427.12,50.0,-0.9641,9e-05,1.70849]
[1779928507273,39.79,74427.67,50.0,-0.96406,9e-05,1.7102]
[1779928512310,39.78,74427.33,50.0,-0.96413,9e-05,1.70745]
[1779928515330,39.77,74428.08,50.0,-0.96408,9e-05,1.70938]
[1779928516337,39.77,74429.49,50.0,-0.96396,9e-05,1.7142]
[1779928518706,39.77,74429.67,50.0,-0.96395,9e-05,1.71458]
[1779928519358,39.77,74431.25,50.0,-0.96382,9e-05,1.71975]
[1779928521372,39.76,74432.02,50.0,-0.96376,9e-05,1.72198]
[1779928522379,39.76,74432.79,50.0,-0.96369,9e-05,1.72449]
[1779928523386,39.76,74435.19,50.0,-0.96348,9e-05,1.73291]
[1779928524393,39.76,74438.56,50.0,-0.96317,9e-05,1.74488]
[1779928526342,39.75,74441.45,50.0,-0.96292,9e-05,1.75479]
[1779928529428,39.74,74443.29,50.0,-0.96277,9e-05,1.76055]
[1779928530435,39.74,74444.03,50.0,-0.96271,9e-05,1.76293]
[1779928532458,39.74,74443.95,50.0,-0.96289,9e-05,1.75398]
[1779928532569,39.74,74443.95,50.0,-0.96289,9e-05,1.75398]
[1779928533456,39.74,74445.46,50.0,-0.96277,9e-05,1.75884]
[1779928534463,39.73,74446.13,50.0,-0.96271,9e-05,1.76097]
[1779928537323,39.73,74445.77,50.0,-0.96275,9e-05,1.7596]
[1779928536477,39.73,74443.36,50.0,-0.96298,9e-05,1.75043]
[1779928537484,39.73,74442.06,50.0,-0.96311,9e-05,1.74535]
[1779928538491,39.73,74440.96,50.0,-0.96322,9e-05,1.74101]
[1779928539498,39.72,74439.12,50.0,-0.9634,9e-05,1.734]
[1779928540505,39.72,74441.35,50.0,-0.9632,9e-05,1.74183]
[1779928541512,39.72,74442.79,50.0,-0.96308,9e-05,1.74678]
[1779928543279,39.72,74442.79,50.0,-0.96308,9e-05,1.74678]
[1779928547554,39.71,74443.57,50.0,-0.96305,9e-05,1.74773]
[1779928548561,39.7,74442.89,50.0,-0.96312,9e-05,1.74493]
[1779928553596,39.69,74442.6,50.0,-0.96319,9e-05,1.74229]
[1779928557624,39.68,74443.2,50.0,-0.96317,9e-05,1.74324]
[1779928561474,39.68,74443.78,50.0,-0.96313,9e-05,1.74474]
[1779928561652,39.67,74441.68,50.0,-0.96334,9e-05,1.73644]
[1779928562659,39.67,74436.45,50.0,-0.96384,9e-05,1.71715]
[1779928563666,39.67,74437.18,50.0,-0.96378,9e-05,1.71953]
[1779928568701,39.66,74429.91,50.0,-0.96448,9e-05,1.69199]
[1779928569708,39.66,74427.43,50.0,-0.96471,9e-05,1.6829]
[1779928572729,39.65,74428.11,50.0,-0.96466,9e-05,1.6847]
[1779928577764,39.65,74428.74,50.0,-0.96463,9e-05,1.6859]
[1779928578771,39.65,74429.31,50.0,-0.96459,9e-05,1.68773]
[1779928582423,39.64,74429.4,50.0,-0.96459,9e-05,1.68741]
[1779928583805,39.64,74434.46,50.0,-0.96414,9e-05,1.70514]
[1779928584813,39.64,74435.6,50.0,-0.96404,9e-05,1.70901]
[1779928586827,39.63,74434.85,50.0,-0.96413,9e-05,1.7058]
[1779928589848,39.63,74436.93,50.0,-0.96395,9e-05,1.71257]
[1779928591862,39.62,74437.09,50.0,-0.96411,9e-05,1.70443]
[1779928593878,39.62,74438.43,50.0,-0.964,9e-05,1.70876]
[1779928595890,39.62,74439.1,50.0,-0.96395,9e-05,1.71068]
[1779928596896,39.61,74438.39,50.0,-0.96403,9e-05,1.70786]
[1779928600207,39.61,74438.64,50.0,-0.96402,9e-05,1.70826]
[1779928600278,39.61,74432.71,50.0,-0.96457,9e-05,1.68667]
[1779928600925,39.61,74430.0,50.0,-0.96482,9e-05,1.67677]
[1779928604953,39.6,74426.86,50.0,-0.96512,9e-05,1.6648]
[1779928605959,39.6,74424.4,50.0,-0.96535,9e-05,1.6559]
[1779928607405,39.6,74424.4,50.0,-0.96535,9e-05,1.6559]
[1779928606967,39.6,74422.74,50.0,-0.9655,9e-05,1.64987]
[1779928607601,39.6,74422.74,50.0,-0.9655,9e-05,1.64987]
[1779928607974,39.6,74419.91,50.0,-0.96576,9e-05,1.63976]
[1779928608981,39.6,74414.31,50.0,-0.96625,9e-05,1.62003]
[1779928609988,39.6,74411.17,50.0,-0.96653,9e-05,1.60901]
[1779928610995,39.6,74410.48,50.0,-0.96659,9e-05,1.60654]
[1779928612173,39.6,74408.8,50.0,-0.96674,9e-05,1.60064]
[1779928613009,39.6,74406.56,50.0,-0.96694,9e-05,1.59285]
[1779928618044,39.59,74406.24,50.0,-0.96697,9e-05,1.59146]
[1779928620057,39.59,74408.12,50.0,-0.96681,9e-05,1.59784]
[1779928621065,39.59,74409.92,50.0,-0.96666,9e-05,1.60399]
[1779928622072,39.59,74411.99,50.0,-0.96648,9e-05,1.61109]
[1779928624085,39.59,74411.27,50.0,-0.96655,9e-05,1.60842]
[1779928629121,39.59,74410.76,50.0,-0.9666,9e-05,1.60625]
[1779928630128,39.59,74414.62,50.0,-0.96627,9e-05,1.61958]
[1779928631135,39.59,74418.82,50.0,-0.9659,9e-05,1.63416]
[1779928634156,39.58,74420.28,50.0,-0.96578,9e-05,1.6389]
[1779928635429,39.58,74420.28,50.0,-0.96578,9e-05,1.6389]
[1779928635163,39.58,74425.11,50.0,-0.96535,9e-05,1.6558]
[1779928636169,39.58,74428.23,50.0,-0.96507,9e-05,1.66671]
[1779928637177,39.58,74429.41,50.0,-0.96497,9e-05,1.67073]
[1779928639191,39.58,74430.15,50.0,-0.96492,9e-05,1.67299]
[1779928640198,39.58,74430.89,50.0,-0.96485,9e-05,1.67544]
[1779928641205,39.57,74438.18,50.0,-0.96419,9e-05,1.7014]
[1779928642212,39.57,74439.05,50.0,-0.96412,9e-05,1.7043]
[1779928643676,39.57,74439.34,50.0,-0.9641,9e-05,1.7051]
[1779928644229,39.57,74429.71,50.0,-0.96498,9e-05,1.67031]
[1779928645236,39.57,74428.53,50.0,-0.96509,9e-05,1.66593]
[1779928646243,39.57,74426.9,50.0,-0.96525,9e-05,1.65996]
[1779928648246,39.57,74426.49,50.0,-0.96529,9e-05,1.65834]
[1779928648257,39.56,74424.38,50.0,-0.96548,9e-05,1.65071]
[1779928649264,39.56,74425.87,50.0,-0.96535,9e-05,1.65583]
[1779928650277,39.56,74421.72,50.0,-0.96573,9e-05,1.64102]
[1779928651278,39.56,74420.54,50.0,-0.96599,9e-05,1.62871]
[1779928651966,39.56,74420.54,50.0,-0.96599,9e-05,1.62871]
[1779928653291,39.56,74421.27,50.0,-0.96593,9e-05,1.63103]
[1779928657320,39.56,74425.25,50.0,-0.96559,9e-05,1.64455]
[1779928657903,39.56,74425.25,50.0,-0.96559,9e-05,1.64455]
[1779928658327,39.55,74427.39,50.0,-0.9654,9e-05,1.65199]
[1779928663362,39.55,74427.95,50.0,-0.96537,9e-05,1.65321]
[1779928664369,39.55,74430.5,50.0,-0.96515,9e-05,1.66211]
[1779928667390,39.54,74429.8,50.0,-0.96522,9e-05,1.65912]
[1779928672425,39.54,74429.85,50.0,-0.96524,9e-05,1.65847]
[1779928673432,39.54,74428.99,50.0,-0.96532,9e-05,1.65525]
[1779928676456,39.53,74430.28,50.0,-0.96522,9e-05,1.65934]
[1779928677463,39.53,74431.17,50.0,-0.96514,9e-05,1.66235]
[1779928678470,39.53,74431.87,50.0,-0.96508,9e-05,1.66467]
[1779928679476,39.53,74429.37,50.0,-0.96531,9e-05,1.65562]
[1779928680855,39.53,74429.73,50.0,-0.96528,9e-05,1.65672]
[1779928681491,39.53,74427.87,50.0,-0.96545,9e-05,1.64997]
[1779928686526,39.52,74426.7,50.0,-0.96558,9e-05,1.64493]
[1779928687533,39.52,74425.87,50.0,-0.96566,9e-05,1.64186]
[1779928688540,39.52,74420.01,50.0,-0.96618,9e-05,1.62116]
[1779928689547,39.52,74415.92,50.0,-0.96654,9e-05,1.6068]
[1779928691561,39.52,74416.55,50.0,-0.96649,9e-05,1.60884]
[1779928696596,39.51,74416.0,50.0,-0.96655,9e-05,1.60655]
[1779928698610,39.51,74417.9,50.0,-0.96639,9e-05,1.613]
[1779928699617,39.51,74418.6,50.0,-0.96633,9e-05,1.61536]
[1779928700624,39.51,74419.25,50.0,-0.96627,9e-05,1.61754]
[1779928706666,39.51,74419.39,50.0,-0.96627,9e-05,1.61747]
[1779928710694,39.51,74422.84,50.0,-0.96598,9e-05,1.62917]
[1779928711701,39.51,74424.93,50.0,-0.96595,9e-05,1.62837]
[1779928712708,39.5,74426.93,50.0,-0.96578,9e-05,1.63527]
[1779928715729,39.5,74428.34,50.0,-0.96566,9e-05,1.63987]
[1779928716736,39.5,74425.66,50.0,-0.96591,9e-05,1.6303]
[1779928717743,39.5,74424.28,50.0,-0.96603,9e-05,1.62535]
[1779928719757,39.5,74423.03,50.0,-0.96615,9e-05,1.62075]
[1779928724792,39.49,74422.91,50.0,-0.96617,9e-05,1.61984]
[1779928725799,39.49,74425.44,50.0,-0.96595,9e-05,1.62861]
[1779928726805,39.49,74427.96,50.0,-0.96573,9e-05,1.63736]
[1779928727813,39.49,74428.85,50.0,-0.96565,9e-05,1.64037]
[1779928729827,39.49,74429.86,50.0,-0.96557,9e-05,1.64367]
[1779928730834,39.49,74428.86,50.0,-0.96566,9e-05,1.64]
[1779928736876,39.48,74428.94,50.0,-0.96567,9e-05,1.63949]
[1779928740799,39.48,74428.86,50.0,-0.96569,9e-05,1.63894]
[1779928741911,39.48,74431.64,50.0,-0.96545,9e-05,1.64837]
[1779928742918,39.48,74433.01,50.0,-0.96533,9e-05,1.65308]
[1779928744932,39.48,74438.36,50.0,-0.96485,9e-05,1.67183]
[1779928745938,39.47,74440.54,50.0,-0.96466,9e-05,1.67946]
[1779928747953,39.47,74441.36,50.0,-0.96459,9e-05,1.682]
[1779928750368,39.47,74442.53,50.0,-0.9645,9e-05,1.6858]
[1779928750975,39.47,74441.16,50.0,-0.96463,9e-05,1.68066]
[1779928753995,39.46,74441.91,50.0,-0.96458,9e-05,1.68275]
[1779928755008,39.46,74440.2,50.0,-0.96474,9e-05,1.6764]
[1779928760037,39.45,74440.65,50.0,-0.96472,9e-05,1.67704]
[1779928765072,39.45,74441.07,50.0,-0.96471,9e-05,1.67757]
[1779928769719,39.44,74441.3,50.0,-0.96471,9e-05,1.6776]
[1779928770108,39.44,74435.96,50.0,-0.9652,9e-05,1.65832]
[1779928771115,39.44,74425.58,50.0,-0.96629,9e-05,1.61347]
[1779928772581,39.44,74425.58,50.0,-0.96629,9e-05,1.61347]
[1779928772298,39.44,74426.48,50.0,-0.96621,9e-05,1.61652]
[1779928773129,39.44,74431.29,50.0,-0.96579,9e-05,1.63333]
[1779928778164,39.43,74431.57,50.0,-0.96578,9e-05,1.63371]
[1779928779170,39.43,74430.93,50.0,-0.96584,9e-05,1.63133]
[1779928783199,39.43,74429.09,50.0,-0.96601,9e-05,1.62438]
[1779928783725,39.43,74429.09,50.0,-0.96601,9e-05,1.62438]
[1779928784206,39.43,74419.98,50.0,-0.96682,9e-05,1.59249]
[1779928785213,39.43,74416.28,50.0,-0.96714,9e-05,1.57965]
[1779928790249,39.43,74416.5,50.0,-0.96712,9e-05,1.58025]
[1779928795284,39.43,74416.81,50.0,-0.9671,9e-05,1.58117]
[1779928800595,39.42,74416.9,50.0,-0.96709,9e-05,1.58141]
[1779928801326,39.42,74410.35,50.0,-0.96766,9e-05,1.55881]
[1779928802333,39.42,74407.77,50.0,-0.96788,8e-05,1.55003]
[1779928803343,39.42,74412.71,50.0,-0.96746,9e-05,1.56691]
[1779928804348,39.42,74418.99,50.0,-0.96692,9e-05,1.58852]
[1779928806362,39.42,74419.67,50.0,-0.96686,9e-05,1.59078]
[1779928808376,39.42,74420.37,50.0,-0.9668,9e-05,1.59311]
[1779928809383,39.42,74421.1,50.0,-0.96674,9e-05,1.59559]
[1779928812404,39.42,74421.83,50.0,-0.96668,9e-05,1.59795]
[1779928817439,39.42,74422.18,50.0,-0.96666,9e-05,1.59887]
[1779928820460,39.42,74423.04,50.0,-0.96658,9e-05,1.60167]
[1779928825495,39.41,74423.43,50.0,-0.96656,9e-05,1.60268]
[1779928828516,39.41,74421.91,50.0,-0.9667,9e-05,1.59719]
[1779928829523,39.41,74416.56,50.0,-0.96716,9e-05,1.57861]
[1779928835565,39.41,74421.25,50.0,-0.96692,9e-05,1.58669]
[1779928836572,39.41,74425.1,50.0,-0.96658,9e-05,1.60002]
[1779928837578,39.41,74425.91,50.0,-0.96651,9e-05,1.6028]
[1779928839593,39.41,74425.02,50.0,-0.96659,9e-05,1.59957]
[1779928843621,39.41,74424.39,50.0,-0.96665,9e-05,1.59712]
[1779928844629,39.41,74423.74,50.0,-0.96671,9e-05,1.5948]
[1779928846643,39.41,74421.55,50.0,-0.96691,9e-05,1.58709]
[1779928847650,39.41,74420.59,50.0,-0.96699,9e-05,1.58371]
[1779928848657,39.41,74418.53,50.0,-0.96717,9e-05,1.57656]
[1779928849664,39.41,74416.63,50.0,-0.96734,9e-05,1.56999]
[1779928852690,39.41,74414.66,50.0,-0.96751,9e-05,1.56318]
[1779928853692,39.41,74415.68,50.0,-0.96742,9e-05,1.56666]
[1779928857720,39.4,74416.41,50.0,-0.96736,9e-05,1.56912]
[1779928860740,39.4,74415.28,50.0,-0.96746,9e-05,1.56521]
[1779928862755,39.4,74416.67,50.0,-0.96734,9e-05,1.56997]
[1779928863762,39.4,74417.8,50.0,-0.96724,9e-05,1.57384]
[1779928865776,39.4,74420.95,50.0,-0.96697,9e-05,1.58466]
[1779928869407,39.4,74419.06,50.0,-0.96714,9e-05,1.57801]
[1779928870812,39.4,74421.16,50.0,-0.96695,9e-05,1.5852]
[1779928871819,39.4,74421.97,50.0,-0.96689,9e-05,1.58797]
[1779928872826,39.4,74422.79,50.0,-0.96682,9e-05,1.59076]
[1779928873833,39.4,74423.43,50.0,-0.96676,9e-05,1.59293]
[1779928875847,39.4,74422.47,50.0,-0.96685,9e-05,1.5895]
[1779928878868,39.4,74421.34,50.0,-0.96695,9e-05,1.58544]
[1779928879875,39.4,74417.79,50.0,-0.96726,9e-05,1.57316]
[1779928880882,39.4,74412.57,50.0,-0.96771,9e-05,1.55525]
[1779928882896,39.4,74410.57,50.0,-0.96788,8e-05,1.54845]
[1779928883903,39.4,74408.63,50.0,-0.96804,8e-05,1.54188]
[1779928887931,39.4,74409.41,50.0,-0.96797,8e-05,1.54464]
[1779928888938,39.4,74410.04,50.0,-0.96792,8e-05,1.54681]
[1779928890954,39.4,74406.31,50.0,-0.96823,8e-05,1.53421]
[1779928891961,39.4,74406.98,50.0,-0.96833,8e-05,1.52872]
[1779928893974,39.4,74408.37,50.0,-0.96821,8e-05,1.53351]
[1779928898379,39.4,74409.62,50.0,-0.9681,8e-05,1.53792]
[1779928899010,39.4,74405.8,50.0,-0.96842,8e-05,1.52505]
[1779928901024,39.4,74406.54,50.0,-0.96835,8e-05,1.52766]
[1779928906059,39.41,74409.14,50.0,-0.96813,8e-05,1.53672]
[1779928907066,39.41,74412.81,50.0,-0.96781,9e-05,1.54922]
[1779928908073,39.41,74413.66,50.0,-0.96774,9e-05,1.55214]
[1779928910087,39.41,74417.19,50.0,-0.96744,9e-05,1.56424]
[1779928911094,39.41,74418.41,50.0,-0.96733,9e-05,1.56842]
[1779928913108,39.41,74421.01,50.0,-0.96711,9e-05,1.57734]
[1779928914115,39.41,74420.22,50.0,-0.96718,9e-05,1.57459]
[1779928915122,39.41,74422.41,50.0,-0.96699,9e-05,1.58212]
[1779928916129,39.41,74423.85,50.0,-0.96686,9e-05,1.58707]
[1779928917135,39.41,74423.07,50.0,-0.96693,9e-05,1.58432]
[1779928919150,39.41,74422.42,50.0,-0.96699,9e-05,1.58199]
[1779928921164,39.4,74423.44,50.0,-0.9669,9e-05,1.58545]
[1779928922172,39.4,74422.63,50.0,-0.96698,9e-05,1.5826]
[1779928923179,39.4,74418.0,50.0,-0.96738,9e-05,1.56662]
[1779928924186,39.4,74416.32,50.0,-0.96752,9e-05,1.56085]
[1779928926200,39.4,74419.93,50.0,-0.96721,9e-05,1.57324]
[1779928927207,39.4,74421.02,50.0,-0.96712,9e-05,1.57697]
[1779928929221,39.4,74423.45,50.0,-0.96691,9e-05,1.58532]
[1779928930228,39.4,74426.95,50.0,-0.9666,9e-05,1.59742]
[1779928932242,39.4,74427.66,50.0,-0.96654,9e-05,1.59977]
[1779928933649,39.4,74427.66,50.0,-0.96654,9e-05,1.59977]
[1779928933705,39.4,74430.18,50.0,-0.96632,9e-05,1.6085]
[1779928934256,39.4,74433.02,50.0,-0.96607,9e-05,1.61837]
[1779928935263,39.4,74434.01,50.0,-0.96599,9e-05,1.62176]
[1779928940298,39.4,74433.5,50.0,-0.96605,9e-05,1.61945]
[1779928941305,39.4,74431.47,50.0,-0.96623,9e-05,1.61223]
[1779928942312,39.4,74430.09,50.0,-0.96635,9e-05,1.60732]
[1779928947347,39.39,74430.2,50.0,-0.96635,9e-05,1.60732]
[1779928948354,39.39,74433.81,50.0,-0.96603,9e-05,1.61989]
[1779928949361,39.39,74437.32,50.0,-0.96572,9e-05,1.63217]
[1779928951374,39.39,74437.62,50.0,-0.96586,9e-05,1.62491]
[1779928956410,39.39,74437.83,50.0,-0.96586,9e-05,1.62509]
[1779928961624,39.38,74438.45,50.0,-0.96581,9e-05,1.62685]
[1779928966884,39.38,74438.39,50.0,-0.96583,9e-05,1.62598]
[1779928971515,39.37,74439.1,50.0,-0.96578,9e-05,1.62794]
[1779928973529,39.37,74438.22,50.0,-0.96587,9e-05,1.62461]
[1779928976550,39.37,74439.43,50.0,-0.96577,9e-05,1.62856]
[1779928977557,39.37,74442.52,50.0,-0.96549,9e-05,1.63939]
[1779928978564,39.37,74444.07,50.0,-0.96536,9e-05,1.64476]
[1779928979571,39.37,74443.13,50.0,-0.96545,9e-05,1.64128]
[1779928982592,39.36,74441.69,50.0,-0.96559,9e-05,1.63577]
[1779928983599,39.36,74440.53,50.0,-0.96569,9e-05,1.63153]
[1779928984606,39.36,74441.51,50.0,-0.96561,9e-05,1.63489]
[1779928985067,39.36,74441.51,50.0,-0.96561,9e-05,1.63489]
[1779928986620,39.36,74440.34,50.0,-0.96572,9e-05,1.6305]
[1779928991655,39.36,74440.57,50.0,-0.96571,9e-05,1.63073]
[1779928992664,39.36,74437.51,50.0,-0.96599,9e-05,1.61981]
[1779928993668,39.36,74436.76,50.0,-0.96606,9e-05,1.61707]
[1779928997138,39.35,74437.0,50.0,-0.96605,9e-05,1.61764]
[1779929002732,39.35,74437.6,50.0,-0.96601,9e-05,1.61917]
[1779929003052,39.35,74437.6,50.0,-0.96601,9e-05,1.61917]
[1779929008774,39.34,74437.84,50.0,-0.966,9e-05,1.61943]
[1779929009121,39.34,74437.84,50.0,-0.966,9e-05,1.61943]
[1779929009781,39.34,74436.09,50.0,-0.96616,9e-05,1.61318]
[1779929010561,39.34,74436.09,50.0,-0.96616,9e-05,1.61318]
[1779929010788,39.34,74427.59,50.0,-0.96691,9e-05,1.58342]
[1779929011795,39.34,74421.47,50.0,-0.9676,9e-05,1.55432]
[1779929012804,39.34,74421.02,50.0,-0.96764,9e-05,1.55274]
[1779929015823,39.34,74422.85,50.0,-0.96748,9e-05,1.55904]
[1779929017837,39.34,74421.96,50.0,-0.96756,9e-05,1.556]
[1779929018844,39.34,74422.79,50.0,-0.96749,9e-05,1.55885]
[1779929019830,39.34,74422.79,50.0,-0.96749,9e-05,1.55885]
[1779929019852,39.34,74424.88,50.0,-0.96731,9e-05,1.56604]
[1779929020859,39.34,74427.97,50.0,-0.96704,9e-05,1.5767]
[1779929021163,39.34,74427.97,50.0,-0.96704,9e-05,1.5767]
[1779929026901,39.34,74427.29,50.0,-0.9671,9e-05,1.57417]
[1779929028820,39.34,74427.29,50.0,-0.9671,9e-05,1.57417]
[1779929027908,39.34,74426.27,50.0,-0.96719,9e-05,1.57062]
[1779929028915,39.34,74433.25,50.0,-0.96658,9e-05,1.59481]
[1779929029922,39.34,74437.72,50.0,-0.96618,9e-05,1.61039]
[1779929033950,39.34,74438.39,50.0,-0.96613,9e-05,1.6124]
[1779929036972,39.34,74436.87,50.0,-0.96628,9e-05,1.6068]
[1779929039270,39.34,74436.71,50.0,-0.96629,9e-05,1.60616]
[1779929039372,39.33,74435.83,50.0,-0.96637,9e-05,1.603]
[1779929040999,39.33,74437.42,50.0,-0.96623,9e-05,1.60843]
[1779929042006,39.33,74438.25,50.0,-0.96616,9e-05,1.61126]
[1779929044020,39.33,74439.17,50.0,-0.96609,9e-05,1.61432]
[1779929045364,39.33,74439.17,50.0,-0.96609,9e-05,1.61432]
[1779929051069,39.33,74439.94,50.0,-0.96603,9e-05,1.61638]
[1779929052076,39.33,74439.27,50.0,-0.9661,9e-05,1.61393]
[1779929054090,39.33,74441.1,50.0,-0.96594,9e-05,1.62019]
[1779929055097,39.32,74443.43,50.0,-0.96573,9e-05,1.62832]
[1779929056104,39.32,74446.26,50.0,-0.96548,9e-05,1.63825]
[1779929058119,39.32,74447.46,50.0,-0.96537,9e-05,1.64225]
[1779929059126,39.32,74450.85,50.0,-0.96507,9e-05,1.65421]
[1779929064161,39.32,74451.22,50.0,-0.96506,9e-05,1.65475]
[1779929065168,39.31,74450.36,50.0,-0.96514,9e-05,1.65152]
[1779929069196,39.31,74449.31,50.0,-0.96525,9e-05,1.64717]
[1779929071210,39.31,74449.43,50.0,-0.96541,9e-05,1.63916]
[1779929072217,39.31,74452.1,50.0,-0.96517,9e-05,1.64854]
[1779929073224,39.31,74452.83,50.0,-0.9651,9e-05,1.65101]
[1779929075238,39.3,74454.04,50.0,-0.965,9e-05,1.65504]
[1779929077252,39.3,74455.5,50.0,-0.96487,9e-05,1.65996]
[1779929079265,39.3,74457.14,50.0,-0.96473,9e-05,1.66553]
[1779929081280,39.3,74458.02,50.0,-0.96466,9e-05,1.66835]
[1779929083294,39.29,74457.26,50.0,-0.96474,9e-05,1.66526]
[1779929086314,39.29,74455.82,50.0,-0.96488,9e-05,1.65958]
[1779929091349,39.28,74456.55,50.0,-0.96484,9e-05,1.6614]
[1779929093364,39.28,74455.39,50.0,-0.96495,9e-05,1.65691]
[1779929096385,39.28,74456.3,50.0,-0.96488,9e-05,1.65971]
[1779929098399,39.28,74455.22,50.0,-0.96499,9e-05,1.65552]
[1779929101420,39.27,74452.84,50.0,-0.96522,9e-05,1.64655]
[1779929102427,39.27,74450.24,50.0,-0.96546,9e-05,1.63714]
[1779929107462,39.27,74450.86,50.0,-0.96542,9e-05,1.63875]
[1779929108469,39.27,74452.72,50.0,-0.96525,9e-05,1.64526]
[1779929113463,39.26,74453.15,50.0,-0.96523,9e-05,1.64627]
[1779929113504,39.26,74445.25,50.0,-0.96595,9e-05,1.61806]
[1779929114511,39.26,74441.84,50.0,-0.96625,9e-05,1.60596]
[1779929115518,39.26,74438.47,50.0,-0.96655,9e-05,1.59408]
[1779929116525,39.26,74440.0,50.0,-0.96642,9e-05,1.59939]
[1779929117028,39.26,74440.0,50.0,-0.96642,9e-05,1.59939]
[1779929122544,39.26,74440.72,50.0,-0.96636,9e-05,1.60162]
[1779929123573,39.26,74439.48,50.0,-0.96648,9e-05,1.59716]
[1779929128608,39.26,74440.16,50.0,-0.96642,9e-05,1.59927]
[1779929131630,39.25,74440.29,50.0,-0.96657,9e-05,1.59152]
[1779929132637,39.25,74437.56,50.0,-0.96682,9e-05,1.58195]
[1779929133644,39.25,74436.79,50.0,-0.96688,9e-05,1.57924]
[1779929134580,39.25,74436.79,50.0,-0.96688,9e-05,1.57924]
[1779929134651,39.25,74428.18,50.0,-0.96764,9e-05,1.54948]
[1779929135658,39.25,74426.49,50.0,-0.96778,9e-05,1.54372]
[1779929136665,39.25,74427.18,50.0,-0.96772,9e-05,1.54612]
[1779929141700,39.26,74427.24,50.0,-0.96771,9e-05,1.54647]
[1779929144037,39.26,74427.34,50.0,-0.9677,9e-05,1.54687]
[1779929146735,39.26,74429.44,50.0,-0.96752,9e-05,1.55416]
[1779929147742,39.26,74434.0,50.0,-0.96711,9e-05,1.5702]
[1779929148749,39.26,74437.0,50.0,-0.96685,9e-05,1.5806]
[1779929149756,39.26,74438.06,50.0,-0.96676,9e-05,1.58426]
[1779929151770,39.26,74438.95,50.0,-0.96668,9e-05,1.58729]
[1779929155798,39.26,74440.38,50.0,-0.96656,9e-05,1.59212]
[1779929160833,39.25,74440.03,50.0,-0.9666,9e-05,1.59064]
[1779929164861,39.25,74440.75,50.0,-0.96654,9e-05,1.59297]
[1779929165868,39.25,74440.09,50.0,-0.9666,9e-05,1.59061]
[1779929170903,39.25,74440.36,50.0,-0.96658,9e-05,1.59131]
[1779929171910,39.25,74441.29,50.0,-0.9665,9e-05,1.59452]
[1779929175938,39.25,74440.43,50.0,-0.96658,9e-05,1.5913]
[1779929177952,39.25,74441.32,50.0,-0.9665,9e-05,1.59431]
[1779929180976,39.25,74442.49,50.0,-0.9664,9e-05,1.59826]
[1779929181983,39.25,74443.95,50.0,-0.96627,9e-05,1.60334]
[1779929183498,39.25,74443.74,50.0,-0.96629,9e-05,1.60254]
[1779929183997,39.25,74442.19,50.0,-0.96643,9e-05,1.59703]
[1779929187018,39.25,74440.96,50.0,-0.96655,9e-05,1.59255]
[1779929189559,39.24,74441.27,50.0,-0.96652,9e-05,1.59353]
[1779929191046,39.24,74442.97,50.0,-0.96653,9e-05,1.59134]
[1779929196082,39.24,74442.81,50.0,-0.96655,9e-05,1.59049]
[1779929200110,39.24,74443.5,50.0,-0.9665,9e-05,1.59272]
[1779929203132,39.24,74446.23,50.0,-0.96626,9e-05,1.60215]
[1779929204139,39.24,74453.13,50.0,-0.96564,9e-05,1.62646]
[1779929206153,39.24,74451.83,50.0,-0.96576,9e-05,1.62164]
[1779929207733,39.24,74450.27,50.0,-0.96591,9e-05,1.61601]
[1779929209174,39.23,74449.49,50.0,-0.96598,9e-05,1.61308]
[1779929211188,39.23,74445.87,50.0,-0.96631,9e-05,1.60016]
[1779929212195,39.23,74442.33,50.0,-0.96663,9e-05,1.5877]
[1779929214209,39.23,74440.86,50.0,-0.96676,9e-05,1.58248]
[1779929217230,39.23,74439.53,50.0,-0.96688,9e-05,1.57775]
[1779929222265,39.23,74443.02,50.0,-0.96657,9e-05,1.5898]
[1779929223296,39.23,74443.02,50.0,-0.96657,9e-05,1.5898]
[1779929224048,39.23,74443.02,50.0,-0.96657,9e-05,1.5898]
[1779929224742,39.23,74443.13,50.0,-0.96656,9e-05,1.59019]
[1779929224834,39.23,74440.48,50.0,-0.9668,9e-05,1.58085]
[1779929225288,39.23,74439.31,50.0,-0.9669,9e-05,1.57678]
[1779929228310,39.23,74440.2,50.0,-0.96683,9e-05,1.57978]
[1779929229317,39.23,74441.28,50.0,-0.96673,9e-05,1.58351]
[1779929230324,39.23,74442.18,50.0,-0.96665,9e-05,1.58662]
[1779929231331,39.23,74441.0,50.0,-0.96676,9e-05,1.58247]
[1779929232338,39.23,74438.89,50.0,-0.96695,9e-05,1.57509]
[1779929233346,39.23,74439.84,50.0,-0.96686,9e-05,1.57838]
[1779929238380,39.23,74439.68,50.0,-0.96688,9e-05,1.57771]
[1779929239387,39.23,74438.72,50.0,-0.96696,9e-05,1.57435]
[1779929241102,39.23,74438.72,50.0,-0.96696,9e-05,1.57435]
[1779929240394,39.23,74431.71,50.0,-0.96758,9e-05,1.55011]
[1779929241402,39.23,74426.78,50.0,-0.968,9e-05,1.53326]
[1779929242408,39.23,74424.05,50.0,-0.96823,9e-05,1.52402]
[1779929244586,39.23,74423.63,50.0,-0.96827,9e-05,1.52267]
[1779929245742,39.23,74423.6,50.0,-0.96827,9e-05,1.52263]
[1779929245972,39.23,74423.6,50.0,-0.96827,9e-05,1.52263]
[1779929246071,39.23,74416.8,50.0,-0.96884,8e-05,1.49976]
[1779929246437,39.23,74414.88,50.0,-0.969,8e-05,1.49343]
[1779929251471,39.23,74414.86,50.0,-0.96914,8e-05,1.48618]
[1779929253486,39.24,74415.83,50.0,-0.96905,8e-05,1.48967]
[1779929256507,39.24,74416.92,50.0,-0.96895,8e-05,1.49368]
[1779929257514,39.24,74417.77,50.0,-0.96887,8e-05,1.49664]
[1779929258521,39.24,74415.66,50.0,-0.96905,8e-05,1.48969]
[1779929260535,39.24,74416.55,50.0,-0.96897,8e-05,1.49291]
[1779929261542,39.24,74417.7,50.0,-0.96887,8e-05,1.49688]
[1779929262549,39.24,74418.6,50.0,-0.96879,8e-05,1.50001]
[1779929263556,39.25,74423.19,50.0,-0.9684,8e-05,1.51558]
[1779929264564,39.25,74425.43,50.0,-0.96821,9e-05,1.52325]
[1779929265570,39.25,74426.31,50.0,-0.96813,9e-05,1.5263]
[1779929266577,39.25,74427.05,50.0,-0.96807,9e-05,1.52888]
[1779929271612,39.25,74427.06,50.0,-0.96806,9e-05,1.52919]
[1779929272630,39.25,74427.06,50.0,-0.96806,9e-05,1.52919]
[1779929272810,39.25,74415.82,50.0,-0.96901,8e-05,1.49132]
[1779929273626,39.25,74409.96,50.0,-0.96949,8e-05,1.47193]
[1779929274633,39.25,74406.21,50.0,-0.96979,8e-05,1.45969]
[1779929276614,39.25,74406.46,50.0,-0.96977,8e-05,1.46068]
[1779929276647,39.25,74407.26,50.0,-0.9697,8e-05,1.46349]
[1779929280675,39.26,74408.2,50.0,-0.96961,8e-05,1.46723]
[1779929282689,39.26,74409.11,50.0,-0.96952,8e-05,1.47055]
[1779929283695,39.26,74414.08,50.0,-0.96911,8e-05,1.48722]
[1779929284703,39.26,74418.44,50.0,-0.96874,8e-05,1.50194]
[1779929285710,39.26,74421.54,50.0,-0.96848,8e-05,1.51247]
[1779929289738,39.27,74426.16,50.0,-0.96808,9e-05,1.52844]
[1779929290745,39.27,74428.19,50.0,-0.9679,9e-05,1.53541]
[1779929292759,39.27,74429.58,50.0,-0.96778,9e-05,1.54023]
[1779929296787,39.27,74432.51,50.0,-0.96752,9e-05,1.5504]
[1779929297794,39.27,74430.31,50.0,-0.96771,9e-05,1.54288]
[1779929300815,39.27,74430.97,50.0,-0.96765,9e-05,1.54522]
[1779929301822,39.27,74432.38,50.0,-0.96753,9e-05,1.55008]
[1779929305850,39.27,74433.05,50.0,-0.96747,9e-05,1.55244]
[1779929310884,39.27,74432.56,50.0,-0.96751,9e-05,1.55082]
[1779929311892,39.27,74432.65,50.0,-0.96766,9e-05,1.5432]
[1779929312899,39.27,74431.84,50.0,-0.96773,9e-05,1.54045]
[1779929317934,39.27,74431.92,50.0,-0.96772,9e-05,1.54087]
[1779929318941,39.27,74423.65,50.0,-0.96843,8e-05,1.51278]
[1779929319948,39.27,74416.57,50.0,-0.96902,8e-05,1.48906]
[1779929320956,39.27,74413.14,50.0,-0.9693,8e-05,1.47775]
[1779929321963,39.27,74410.98,50.0,-0.96948,8e-05,1.47072]
[1779929322970,39.27,74410.34,50.0,-0.96953,8e-05,1.46875]
[1779929324984,39.28,74409.65,50.0,-0.96958,8e-05,1.46677]
[1779929328006,39.28,74410.38,50.0,-0.9695,8e-05,1.46965]
[1779929333040,39.29,74409.71,50.0,-0.96954,8e-05,1.46818]
[1779929334048,39.29,74408.67,50.0,-0.96962,8e-05,1.4649]
[1779929338074,39.29,74410.03,50.0,-0.9695,8e-05,1.47002]
[1779929342103,39.3,74409.13,50.0,-0.96955,8e-05,1.46764]
[1779929347138,39.3,74410.13,50.0,-0.96945,8e-05,1.47171]
[1779929348145,39.3,74409.37,50.0,-0.96951,8e-05,1.46935]
[1779929350162,39.31,74410.04,50.0,-0.96945,8e-05,1.47186]
[1779929352176,39.31,74409.2,50.0,-0.96951,8e-05,1.46937]
[1779929357211,39.31,74409.02,50.0,-0.96951,8e-05,1.46952]
[1779929362246,39.32,74408.95,50.0,-0.96949,8e-05,1.47017]
[1779929367282,39.33,74408.53,50.0,-0.96951,8e-05,1.46952]
[1779929371310,39.33,74408.99,50.0,-0.96961,8e-05,1.4639]
[1779929376530,39.34,74409.24,50.0,-0.96957,8e-05,1.46533]
[1779929381380,39.34,74409.83,50.0,-0.9695,8e-05,1.4682]
[1779929384401,39.35,74410.85,50.0,-0.9694,8e-05,1.47202]
[1779929385408,39.35,74410.22,50.0,-0.96945,8e-05,1.47007]
[1779929388140,39.35,74409.97,50.0,-0.96947,8e-05,1.46939]
[1779929388237,39.35,74409.0,50.0,-0.96954,8e-05,1.46633]
[1779929388431,39.35,74403.34,50.0,-0.97,8e-05,1.44788]
[1779929389438,39.35,74400.98,50.0,-0.97019,8e-05,1.44036]
[1779929390445,39.35,74399.96,50.0,-0.97027,8e-05,1.43723]
[1779929391452,39.35,74400.52,50.0,-0.97022,8e-05,1.43925]
[1779929394415,39.36,74400.05,50.0,-0.97025,8e-05,1.43811]
[1779929394473,39.36,74405.2,50.0,-0.96982,8e-05,1.45514]
[1779929395480,39.36,74406.87,50.0,-0.96968,8e-05,1.4608]
[1779929398504,39.36,74404.73,50.0,-0.96985,8e-05,1.45425]
[1779929402533,39.37,74405.51,50.0,-0.96976,8e-05,1.45749]
[1779929403540,39.37,74404.84,50.0,-0.96982,8e-05,1.45545]
[1779929404547,39.37,74405.56,50.0,-0.96975,8e-05,1.45798]
[1779929405554,39.37,74406.57,50.0,-0.96967,8e-05,1.46147]
[1779929410589,39.38,74406.73,50.0,-0.96963,8e-05,1.46278]
[1779929412618,39.38,74405.43,50.0,-0.96973,8e-05,1.45881]
[1779929414543,39.38,74405.45,50.0,-0.96973,8e-05,1.45904]
[1779929414632,39.38,74402.8,50.0,-0.96994,8e-05,1.45035]
[1779929415639,39.38,74401.1,50.0,-0.97007,8e-05,1.44513]
[1779929416646,39.39,74400.09,50.0,-0.97015,8e-05,1.44202]
[1779929418660,39.39,74399.27,50.0,-0.97021,8e-05,1.43973]
[1779929420620,39.39,74399.58,50.0,-0.97018,8e-05,1.44093]
[1779929425634,39.4,74400.14,50.0,-0.97011,8e-05,1.44372]
[1779929427723,39.4,74399.08,50.0,-0.97018,8e-05,1.44083]
[1779929431749,39.41,74399.46,50.0,-0.97013,8e-05,1.44264]
[1779929431751,39.41,74399.62,50.0,-0.97026,8e-05,1.43569]
[1779929435779,39.41,74400.58,50.0,-0.97017,8e-05,1.4396]
[1779929436786,39.42,74400.02,50.0,-0.97021,8e-05,1.43797]
[1779929440583,39.42,74400.0,50.0,-0.97019,8e-05,1.43849]
[1779929440814,39.42,74399.38,50.0,-0.97024,8e-05,1.43667]
[1779929441821,39.42,74398.47,50.0,-0.97031,8e-05,1.43391]
[1779929442828,39.42,74399.72,50.0,-0.9702,8e-05,1.43818]
[1779929443835,39.43,74399.03,50.0,-0.97025,8e-05,1.43613]
[1779929450884,39.44,74398.3,50.0,-0.97028,8e-05,1.43515]
[1779929452039,39.44,74398.3,50.0,-0.97028,8e-05,1.43515]
[1779929452898,39.44,74401.17,50.0,-0.97004,8e-05,1.44489]
[1779929457933,39.45,74401.86,50.0,-0.96996,8e-05,1.44805]
[1779929458797,39.45,74401.86,50.0,-0.96996,8e-05,1.44805]
[1779929459079,39.45,74401.86,50.0,-0.96996,8e-05,1.44805]
[1779929459180,39.45,74398.83,50.0,-0.9702,8e-05,1.43835]
[1779929460037,39.45,74398.83,50.0,-0.9702,8e-05,1.43835]
[1779929460118,39.45,74395.55,50.0,-0.97046,8e-05,1.42791]
[1779929460951,39.45,74395.55,50.0,-0.97046,8e-05,1.42791]
[1779929460954,39.45,74387.11,50.0,-0.97112,8e-05,1.40101]
[1779929461961,39.45,74382.95,50.0,-0.97144,8e-05,1.38804]
[1779929462968,39.46,74382.04,50.0,-0.9715,8e-05,1.38544]
[1779929463975,39.46,74383.11,50.0,-0.97141,8e-05,1.3891]
[1779929464982,39.46,74382.1,50.0,-0.97149,8e-05,1.38618]
[1779929466996,39.46,74378.24,50.0,-0.97177,8e-05,1.37455]
[1779929468010,39.47,74373.12,50.0,-0.97216,8e-05,1.35881]
[1779929469010,39.47,74372.39,50.0,-0.9722,8e-05,1.35685]
[1779929471025,39.47,74371.19,50.0,-0.97228,8e-05,1.35377]
[1779929475507,39.48,74371.4,50.0,-0.97223,8e-05,1.35573]
[1779929476073,39.49,74369.35,50.0,-0.97238,8e-05,1.34968]
[1779929476539,39.49,74369.35,50.0,-0.97238,8e-05,1.34968]
[1779929477069,39.49,74366.28,50.0,-0.9726,8e-05,1.34051]
[1779929480090,39.5,74365.72,50.0,-0.97262,8e-05,1.33983]
[1779929482643,39.5,74365.96,50.0,-0.97258,8e-05,1.34127]
[1779929483111,39.51,74363.44,50.0,-0.97277,7e-05,1.33385]
[1779929484118,39.51,74360.79,50.0,-0.97295,7e-05,1.32608]
[1779929485317,39.51,74358.13,50.0,-0.97314,7e-05,1.31833]
[1779929486132,39.52,74355.9,50.0,-0.9733,7e-05,1.31193]
[1779929489155,39.52,74356.9,50.0,-0.97319,7e-05,1.31614]
[1779929492360,39.53,74356.25,50.0,-0.97336,7e-05,1.30767]
[1779929498293,39.55,74355.76,50.0,-0.97334,7e-05,1.30853]
[1779929498340,39.55,74354.58,50.0,-0.97342,7e-05,1.30535]
[1779929499225,39.56,74354.02,50.0,-0.97345,7e-05,1.30406]
[1779929500232,39.56,74354.8,50.0,-0.97338,7e-05,1.30682]
[1779929501245,39.56,74353.71,50.0,-0.97345,7e-05,1.30392]
[1779929502710,39.57,74353.51,50.0,-0.97346,7e-05,1.30371]
[1779929502811,39.57,74353.51,50.0,-0.97346,7e-05,1.30371]
[1779929503357,39.57,74351.75,50.0,-0.97358,7e-05,1.2988]
[1779929504266,39.57,74343.15,50.0,-0.97419,7e-05,1.27348]
[1779929504746,39.57,74343.15,50.0,-0.97419,7e-05,1.27348]
[1779929505273,39.58,74338.64,50.0,-0.9745,7e-05,1.26054]
[1779929506280,39.58,74338.8,50.0,-0.97448,7e-05,1.26145]
[1779929507287,39.58,74335.9,50.0,-0.97467,7e-05,1.25339]
[1779929510308,39.59,74337.71,50.0,-0.97451,7e-05,1.26013]
[1779929511315,39.6,74336.89,50.0,-0.97456,7e-05,1.2582]
[1779929513329,39.61,74337.59,50.0,-0.97448,7e-05,1.26119]
[1779929515343,39.61,74336.56,50.0,-0.97453,7e-05,1.2591]
[1779929516008,39.61,74336.56,50.0,-0.97453,7e-05,1.2591]
[1779929516350,39.62,74334.54,50.0,-0.97467,7e-05,1.25363]
[1779929517358,39.62,74333.71,50.0,-0.97471,7e-05,1.25166]
[1779929519371,39.63,74332.81,50.0,-0.97475,7e-05,1.24998]
[1779929521385,39.64,74333.37,50.0,-0.97469,7e-05,1.25258]
[1779929522395,39.64,74336.24,50.0,-0.97448,7e-05,1.26149]
[1779929523382,39.64,74336.24,50.0,-0.97448,7e-05,1.26149]
[1779929523400,39.65,74345.35,50.0,-0.97381,7e-05,1.289]
[1779929524408,39.65,74348.44,50.0,-0.97358,7e-05,1.29874]
[1779929525414,39.65,74351.5,50.0,-0.97334,7e-05,1.30839]
[1779929526421,39.66,74356.35,50.0,-0.97298,7e-05,1.32351]
[1779929527428,39.66,74358.51,50.0,-0.9728,7e-05,1.33087]
[1779929528435,39.66,74357.38,50.0,-0.97287,7e-05,1.32776]
[1779929530449,39.67,74358.75,50.0,-0.97275,7e-05,1.33267]
[1779929532463,39.68,74361.09,50.0,-0.97256,8e-05,1.34055]
[1779929533470,39.68,74361.8,50.0,-0.9725,8e-05,1.34307]
[1779929534477,39.68,74362.49,50.0,-0.97244,8e-05,1.34553]
[1779929535484,39.68,74361.75,50.0,-0.97249,8e-05,1.34358]
[1779929537328,39.69,74360.46,50.0,-0.97258,7e-05,1.33994]
[1779929537498,39.69,74361.35,50.0,-0.9725,8e-05,1.34301]
[1779929540381,39.69,74360.79,50.0,-0.97254,8e-05,1.34162]
[1779929544547,39.71,74362.28,50.0,-0.97237,8e-05,1.34821]
[1779929546315,39.71,74362.28,50.0,-0.97237,8e-05,1.34821]
[1779929546561,39.71,74363.41,50.0,-0.97227,8e-05,1.35235]
[1779929551599,39.73,74363.5,50.0,-0.97237,8e-05,1.34678]
[1779929552465,39.73,74363.5,50.0,-0.97237,8e-05,1.34678]
[1779929552605,39.73,74362.74,50.0,-0.97242,8e-05,1.34475]
[1779929555627,39.74,74355.9,50.0,-0.97291,7e-05,1.32477]
[1779929556633,39.74,74352.78,50.0,-0.97313,7e-05,1.31565]
[1779929558269,39.74,74352.78,50.0,-0.97313,7e-05,1.31565]
[1779929558648,39.74,74354.05,50.0,-0.97302,7e-05,1.32025]
[1779929560662,39.75,74354.79,50.0,-0.97295,7e-05,1.32323]
[1779929562676,39.76,74355.79,50.0,-0.97285,7e-05,1.32699]
[1779929567711,39.77,74357.19,50.0,-0.97271,7e-05,1.33303]
[1779929568718,39.77,74356.51,50.0,-0.97275,7e-05,1.33129]
[1779929571739,39.78,74357.13,50.0,-0.97268,7e-05,1.33422]
[1779929573753,39.79,74359.6,50.0,-0.97248,8e-05,1.34247]
[1779929574760,39.79,74360.29,50.0,-0.97242,8e-05,1.34492]
[1779929579795,39.8,74360.49,50.0,-0.97236,8e-05,1.34714]
[1779929581809,39.81,74361.25,50.0,-0.97229,8e-05,1.35012]
[1779929582816,39.81,74365.19,50.0,-0.97198,8e-05,1.36262]
[1779929586844,39.82,74365.83,50.0,-0.9719,8e-05,1.36578]
[1779929591878,39.83,74366.09,50.0,-0.97185,8e-05,1.36802]
[1779929592886,39.83,74365.13,50.0,-0.97191,8e-05,1.36532]
[1779929598369,39.84,74365.49,50.0,-0.97187,8e-05,1.3673]
[1779929598928,39.85,74362.7,50.0,-0.97206,8e-05,1.35949]
[1779929599935,39.85,74359.78,50.0,-0.97227,8e-05,1.35077]
[1779929600977,39.85,74358.73,50.0,-0.97234,8e-05,1.34785]
[1779929602990,39.86,74359.42,50.0,-0.97228,8e-05,1.3506]
[1779929603997,39.86,74361.56,50.0,-0.97211,8e-05,1.35752]
[1779929605007,39.86,74363.68,50.0,-0.97194,8e-05,1.36438]
[1779929605709,39.86,74363.68,50.0,-0.97194,8e-05,1.36438]
[1779929606010,39.86,74364.41,50.0,-0.97187,8e-05,1.36694]
[1779929607018,39.87,74363.27,50.0,-0.97195,8e-05,1.36368]
[1779929609032,39.87,74364.07,50.0,-0.97188,8e-05,1.36675]
[1779929614067,39.88,74365.28,50.0,-0.9719,8e-05,1.36448]
[1779929615074,39.88,74366.22,50.0,-0.97182,8e-05,1.36768]
[1779929617088,39.89,74366.95,50.0,-0.97175,8e-05,1.37051]
[1779929623129,39.9,74366.77,50.0,-0.97172,8e-05,1.37161]
[1779929627158,39.91,74369.04,50.0,-0.97152,8e-05,1.37979]
[1779929628165,39.91,74371.29,50.0,-0.97134,8e-05,1.3871]
[1779929633200,39.92,74370.74,50.0,-0.97135,8e-05,1.38662]
[1779929635557,39.93,74371.15,50.0,-0.97131,8e-05,1.3884]
[1779929636224,39.93,74378.09,50.0,-0.97076,8e-05,1.41056]
[1779929637230,39.93,74388.76,50.0,-0.9699,8e-05,1.44495]
[1779929638237,39.93,74390.0,50.0,-0.9698,8e-05,1.44911]
[1779929641417,39.93,74390.05,50.0,-0.96979,8e-05,1.44957]
[1779929641518,39.93,74390.05,50.0,-0.96978,8e-05,1.44971]
[1779929642000,39.93,74390.05,50.0,-0.96978,8e-05,1.44971]
[1779929642265,39.94,74394.96,50.0,-0.96938,8e-05,1.46582]
[1779929643271,39.94,74396.89,50.0,-0.96922,8e-05,1.47225]
[1779929645287,39.94,74396.23,50.0,-0.96927,8e-05,1.47031]
[1779929646294,39.94,74399.42,50.0,-0.969,8e-05,1.48088]
[1779929647301,39.94,74400.0,50.0,-0.96895,8e-05,1.48288]
[1779929649315,39.94,74398.84,50.0,-0.96904,8e-05,1.47924]
[1779929654350,39.94,74399.47,50.0,-0.96898,8e-05,1.4818]
[1779929657371,39.95,74395.31,50.0,-0.96931,8e-05,1.46845]
[1779929658378,39.95,74391.99,50.0,-0.96958,8e-05,1.45774]
[1779929659385,39.95,74394.02,50.0,-0.96941,8e-05,1.46448]
[1779929660392,39.95,74395.5,50.0,-0.96929,8e-05,1.46943]
[1779929662408,39.95,74396.8,50.0,-0.96917,8e-05,1.47391]
[1779929664422,39.95,74397.6,50.0,-0.9691,8e-05,1.47674]
[1779929664720,39.95,74397.6,50.0,-0.9691,8e-05,1.47674]
[1779929666436,39.95,74399.72,50.0,-0.96892,8e-05,1.48391]
[1779929668450,39.96,74401.61,50.0,-0.96876,8e-05,1.49032]
[1779929669456,39.96,74400.81,50.0,-0.96883,8e-05,1.48777]
[1779929670464,39.96,74400.03,50.0,-0.96889,8e-05,1.48528]
[1779929671471,39.96,74400.21,50.0,-0.96903,8e-05,1.47811]
[1779929672478,39.96,74403.11,50.0,-0.96878,8e-05,1.48774]
[1779929674492,39.96,74404.16,50.0,-0.96869,8e-05,1.49138]
[1779929676509,39.96,74404.77,50.0,-0.96864,8e-05,1.49355]
[1779929676955,39.96,74404.77,50.0,-0.96864,8e-05,1.49355]
[1779929677362,39.96,74404.77,50.0,-0.96864,8e-05,1.49355]
[1779929677518,39.96,74411.59,50.0,-0.96806,8e-05,1.51631]
[1779929678524,39.96,74418.5,50.0,-0.96747,9e-05,1.53961]
[1779929679532,39.96,74419.31,50.0,-0.9674,9e-05,1.54238]
[1779929680539,39.96,74418.65,50.0,-0.96746,9e-05,1.54014]
[1779929685574,39.96,74418.58,50.0,-0.96746,9e-05,1.53987]
[1779929687588,39.96,74417.93,50.0,-0.96752,9e-05,1.53766]
[1779929688595,39.96,74419.42,50.0,-0.96739,9e-05,1.54269]
[1779929689602,39.96,74422.92,50.0,-0.96709,9e-05,1.55456]
[1779929694637,39.96,74422.23,50.0,-0.96715,9e-05,1.55206]
[1779929696651,39.96,74421.43,50.0,-0.96722,9e-05,1.5493]
[1779929699672,39.96,74419.95,50.0,-0.96735,9e-05,1.54422]
[1779929701141,39.96,74413.7,50.0,-0.96789,9e-05,1.52314]
[1779929701875,39.96,74413.7,50.0,-0.96789,9e-05,1.52314]
[1779929702505,39.96,74398.24,50.0,-0.96918,8e-05,1.47193]
[1779929703555,39.96,74398.24,50.0,-0.96918,8e-05,1.47193]
[1779929703568,39.96,74390.01,50.0,-0.96985,8e-05,1.44527]
[1779929703705,39.96,74386.03,50.0,-0.97017,8e-05,1.4326]
[1779929705046,39.96,74386.03,50.0,-0.97017,8e-05,1.4326]
[1779929705107,39.96,74383.66,50.0,-0.97035,8e-05,1.42518]
[1779929705720,39.97,74373.92,50.0,-0.97112,8e-05,1.39445]
[1779929706727,39.97,74369.38,50.0,-0.97146,8e-05,1.38044]
[1779929707734,39.97,74367.74,50.0,-0.97158,8e-05,1.37557]
[1779929710713,39.97,74367.87,50.0,-0.97156,8e-05,1.37651]
[1779929710725,39.97,74367.87,50.0,-0.97156,8e-05,1.37651]
[1779929710841,39.97,74367.87,50.0,-0.97156,8e-05,1.37651]
[1779929710942,39.98,74365.98,50.0,-0.9717,8e-05,1.37089]
[1779929711762,39.98,74365.33,50.0,-0.97174,8e-05,1.36914]
[1779929713776,39.98,74364.12,50.0,-0.97182,8e-05,1.36594]
[1779929715044,39.98,74364.12,50.0,-0.97182,8e-05,1.36594]
[1779929715790,39.99,74374.95,50.0,-0.97097,8e-05,1.40039]
[1779929716797,39.99,74378.14,50.0,-0.97071,8e-05,1.41071]
[1779929717804,39.99,74378.79,50.0,-0.97065,8e-05,1.41298]
[1779929718811,39.99,74379.87,50.0,-0.97056,8e-05,1.41662]
[1779929719818,39.99,74384.52,50.0,-0.97019,8e-05,1.43168]
[1779929720825,39.99,74387.47,50.0,-0.96995,8e-05,1.44133]
[1779929723846,40.0,74388.66,50.0,-0.96984,8e-05,1.44564]
[1779929725505,40.0,74388.66,50.0,-0.96984,8e-05,1.44564]
[1779929725860,40.0,74394.26,50.0,-0.96938,8e-05,1.4641]
[1779929726867,40.0,74395.78,50.0,-0.96925,8e-05,1.46917]
[1779929728881,40.0,74398.01,50.0,-0.96906,8e-05,1.47669]
[1779929729887,40.0,74400.82,50.0,-0.96883,8e-05,1.48602]
[1779929732035,40.0,74400.94,50.0,-0.96881,8e-05,1.48649]
[1779929732114,40.0,74400.94,50.0,-0.96881,8e-05,1.48649]
[1779929732149,40.0,74401.01,50.0,-0.96896,8e-05,1.47895]
[1779929732909,40.01,74409.56,50.0,-0.96824,8e-05,1.5073]
[1779929733919,40.01,74412.22,50.0,-0.96802,8e-05,1.51621]
[1779929736937,40.01,74416.53,50.0,-0.96765,9e-05,1.53075]
[1779929737944,40.01,74417.79,50.0,-0.96754,9e-05,1.535]
[1779929741972,40.01,74419.06,50.0,-0.96743,9e-05,1.53928]
[1779929744993,40.01,74420.27,50.0,-0.96733,9e-05,1.54335]
[1779929750031,40.01,74419.44,50.0,-0.9674,9e-05,1.54047]
[1779929753186,40.01,74410.79,50.0,-0.96814,8e-05,1.5114]
[1779929754059,40.01,74403.26,50.0,-0.96877,8e-05,1.48648]
[1779929755066,40.01,74403.75,50.0,-0.96873,8e-05,1.48817]
[1779929755888,40.01,74403.75,50.0,-0.96873,8e-05,1.48817]
[1779929756073,40.01,74402.6,50.0,-0.96882,8e-05,1.48446]
[1779929757080,40.01,74401.71,50.0,-0.96889,8e-05,1.48162]
[1779929758087,40.01,74398.61,50.0,-0.96915,8e-05,1.47154]
[1779929761110,40.01,74388.45,50.0,-0.96997,8e-05,1.43888]
[1779929762117,40.01,74387.82,50.0,-0.97001,8e-05,1.43702]
[1779929763416,40.01,74387.06,50.0,-0.97007,8e-05,1.43474]
[1779929764131,40.01,74384.76,50.0,-0.97025,8e-05,1.42753]
[1779929765138,40.02,74385.94,50.0,-0.97015,8e-05,1.43149]
[1779929766144,40.02,74387.01,50.0,-0.97006,8e-05,1.43509]
[1779929769166,40.02,74379.83,50.0,-0.97062,8e-05,1.41264]
[1779929770173,40.02,74372.29,50.0,-0.97121,8e-05,1.38904]
[1779929771180,40.02,74372.34,50.0,-0.9712,8e-05,1.38943]
[1779929775208,40.03,74370.24,50.0,-0.97134,8e-05,1.38382]
[1779929776215,40.03,74369.56,50.0,-0.97138,8e-05,1.38194]
[1779929778229,40.04,74368.82,50.0,-0.97143,8e-05,1.38013]
[1779929778805,40.04,74368.82,50.0,-0.97143,8e-05,1.38013]
[1779929779236,40.04,74363.96,50.0,-0.9718,8e-05,1.36527]
[1779929780243,40.04,74362.06,50.0,-0.97193,8e-05,1.35967]
[1779929784110,40.05,74362.51,50.0,-0.97188,8e-05,1.36193]
[1779929784271,40.05,74357.71,50.0,-0.97224,8e-05,1.34743]
[1779929785278,40.05,74352.99,50.0,-0.97258,7e-05,1.33331]
[1779929788299,40.06,74353.87,50.0,-0.97249,7e-05,1.33698]
[1779929790322,40.07,74358.0,50.0,-0.97216,8e-05,1.35027]
[1779929791326,40.07,74359.46,50.0,-0.97219,8e-05,1.3476]
[1779929792333,40.07,74360.01,50.0,-0.97214,8e-05,1.34958]
[1779929794347,40.08,74360.61,50.0,-0.97208,8e-05,1.35203]
[1779929797368,40.08,74361.75,50.0,-0.97197,8e-05,1.35643]
[1779929799381,40.09,74361.07,50.0,-0.97201,8e-05,1.35491]
[1779929800571,40.09,74361.07,50.0,-0.97201,8e-05,1.35491]
[1779929800672,40.09,74362.14,50.0,-0.97192,8e-05,1.3585]
[1779929801396,40.09,74363.97,50.0,-0.97178,8e-05,1.36444]
[1779929803410,40.1,74362.3,50.0,-0.97189,8e-05,1.35983]
[1779929808445,40.11,74363.09,50.0,-0.9718,8e-05,1.36368]
[1779929813480,40.12,74363.84,50.0,-0.9717,8e-05,1.36737]
[1779929814487,40.12,74366.98,50.0,-0.97146,8e-05,1.37739]
[1779929815494,40.12,74370.65,50.0,-0.97117,8e-05,1.38911]
[1779929816501,40.13,74372.18,50.0,-0.97104,8e-05,1.39414]
[1779929820529,40.13,74373.63,50.0,-0.9709,8e-05,1.3996]
[1779929820874,40.13,74373.63,50.0,-0.9709,8e-05,1.3996]
[1779929822543,40.14,74375.69,50.0,-0.97073,8e-05,1.40653]
[1779929823550,40.14,74377.12,50.0,-0.97061,8e-05,1.41126]
[1779929826571,40.14,74377.97,50.0,-0.97053,8e-05,1.41454]
[1779929830599,40.15,74378.63,50.0,-0.97046,8e-05,1.41739]
[1779929831606,40.15,74380.57,50.0,-0.9703,8e-05,1.42375]
[1779929836641,40.16,74380.48,50.0,-0.97029,8e-05,1.42434]
[1779929841676,40.16,74379.73,50.0,-0.97033,8e-05,1.42281]
[1779929842683,40.17,74375.41,50.0,-0.97066,8e-05,1.40926]
[1779929843690,40.17,74376.22,50.0,-0.97059,8e-05,1.412]
[1779929848728,40.17,74377.07,50.0,-0.9705,8e-05,1.41566]
[1779929851748,40.18,74377.15,50.0,-0.97063,8e-05,1.4088]
[1779929852755,40.18,74378.07,50.0,-0.97056,8e-05,1.4119]
[1779929854768,40.19,74377.47,50.0,-0.97059,8e-05,1.41057]
[1779929856783,40.19,74378.16,50.0,-0.97053,8e-05,1.41315]
[1779929861818,40.2,74378.21,50.0,-0.9705,8e-05,1.41426]
[1779929866853,40.2,74378.8,50.0,-0.97043,8e-05,1.41707]
[1779929871891,40.21,74380.35,50.0,-0.97028,8e-05,1.42292]
[1779929872898,40.21,74382.55,50.0,-0.9701,8e-05,1.43012]
[1779929873906,40.21,74389.84,50.0,-0.96951,8e-05,1.45371]
[1779929874912,40.21,74392.48,50.0,-0.96929,8e-05,1.46239]
[1779929876926,40.22,74393.65,50.0,-0.96919,8e-05,1.46641]
[1779929877933,40.22,74394.41,50.0,-0.96912,8e-05,1.46899]
[1779929880954,40.22,74393.4,50.0,-0.9692,8e-05,1.46599]
[1779929884721,40.22,74393.8,50.0,-0.96916,8e-05,1.4675]
[1779929889010,40.23,74393.18,50.0,-0.9692,8e-05,1.46609]
[1779929891024,40.23,74394.22,50.0,-0.9691,8e-05,1.46968]
[1779929892033,40.23,74397.93,50.0,-0.9688,8e-05,1.4819]
[1779929893039,40.23,74401.07,50.0,-0.96853,8e-05,1.49229]
[1779929894046,40.23,74402.3,50.0,-0.96843,8e-05,1.4964]
[1779929895323,40.23,74402.3,50.0,-0.96843,8e-05,1.4964]
[1779929895468,40.23,74402.3,50.0,-0.96843,8e-05,1.4964]
[1779929896065,40.23,74413.32,50.0,-0.96749,9e-05,1.53317]
[1779929897067,40.23,74416.02,50.0,-0.96726,9e-05,1.54224]
[1779929899081,40.23,74417.97,50.0,-0.96709,9e-05,1.54877]
[1779929900088,40.23,74419.81,50.0,-0.96693,9e-05,1.55496]
[1779929905124,40.23,74420.35,50.0,-0.96689,9e-05,1.55655]
[1779929907138,40.23,74421.41,50.0,-0.9668,9e-05,1.56006]
[1779929910159,40.23,74422.65,50.0,-0.9667,9e-05,1.56411]
[1779929911166,40.22,74423.07,50.0,-0.96683,9e-05,1.55735]
[1779929912716,40.22,74423.07,50.0,-0.96683,9e-05,1.55735]
[1779929912794,40.22,74424.32,50.0,-0.96672,9e-05,1.56154]
[1779929912973,40.22,74424.32,50.0,-0.96672,9e-05,1.56154]
[1779929913180,40.22,74426.95,50.0,-0.96649,9e-05,1.57044]
[1779929914727,40.22,74426.95,50.0,-0.96649,9e-05,1.57044]
[1779929914187,40.22,74428.18,50.0,-0.96638,9e-05,1.57458]
[1779929916201,40.22,74428.87,50.0,-0.96633,9e-05,1.57678]
[1779929917208,40.22,74433.63,50.0,-0.96591,9e-05,1.59306]
[1779929918214,40.22,74435.09,50.0,-0.96578,9e-05,1.59799]
[1779929921236,40.22,74436.74,50.0,-0.96564,9e-05,1.60335]
[1779929922243,40.22,74440.49,50.0,-0.96531,9e-05,1.61626]
[1779929922989,40.22,74440.49,50.0,-0.96531,9e-05,1.61626]
[1779929923119,40.22,74440.49,50.0,-0.96531,9e-05,1.61626]
[1779929923250,40.22,74443.63,50.0,-0.96502,9e-05,1.62708]
[1779929924257,40.21,74447.68,50.0,-0.96466,9e-05,1.64114]
[1779929925264,40.21,74449.26,50.0,-0.96452,9e-05,1.64652]
[1779929926271,40.21,74452.99,50.0,-0.96418,9e-05,1.65953]
[1779929927278,40.21,74450.72,50.0,-0.96439,9e-05,1.65126]
[1779929928285,40.21,74447.43,50.0,-0.9647,9e-05,1.63944]
[1779929929363,40.21,74449.39,50.0,-0.96453,9e-05,1.64617]
[1779929930302,40.21,74458.07,50.0,-0.96372,9e-05,1.67681]
[1779929931310,40.2,74460.1,50.0,-0.96354,9e-05,1.68383]
[1779929934331,40.2,74461.09,50.0,-0.96347,9e-05,1.68661]
[1779929939368,40.19,74462.04,50.0,-0.96341,9e-05,1.68871]
[1779929940375,40.19,74463.01,50.0,-0.96333,9e-05,1.69193]
[1779929941382,40.18,74461.17,50.0,-0.96351,9e-05,1.68505]
[1779929942389,40.18,74461.88,50.0,-0.96345,9e-05,1.68734]
[1779929944403,40.18,74459.32,50.0,-0.9637,9e-05,1.67764]
[1779929945410,40.18,74456.24,50.0,-0.964,9e-05,1.6664]
[1779929946419,40.18,74453.83,50.0,-0.96423,9e-05,1.6576]
[1779929947047,40.18,74453.83,50.0,-0.96423,9e-05,1.6576]
[1779929947424,40.17,74448.45,50.0,-0.96473,9e-05,1.63836]
[1779929948431,40.17,74447.59,50.0,-0.96481,9e-05,1.63516]
[1779929949421,40.17,74447.59,50.0,-0.96481,9e-05,1.63516]
[1779929954473,40.16,74448.18,50.0,-0.96479,9e-05,1.6362]
[1779929957494,40.16,74445.62,50.0,-0.96504,9e-05,1.6267]
[1779929961522,40.16,74446.36,50.0,-0.96498,9e-05,1.62866]
[1779929963536,40.15,74445.73,50.0,-0.96505,9e-05,1.62613]
[1779929966557,40.15,74450.22,50.0,-0.96465,9e-05,1.64145]
[1779929967564,40.15,74454.48,50.0,-0.96426,9e-05,1.65635]
[1779929969578,40.15,74452.6,50.0,-0.96445,9e-05,1.64926]
[1779929970584,40.14,74450.81,50.0,-0.96462,9e-05,1.64274]
[1779929972602,40.14,74451.4,50.0,-0.96474,9e-05,1.6361]
[1779929975623,40.14,74452.54,50.0,-0.96465,9e-05,1.6396]
[1779929977637,40.14,74451.75,50.0,-0.96473,9e-05,1.63645]
[1779929980658,40.13,74450.58,50.0,-0.96485,9e-05,1.63182]
[1779929985693,40.13,74449.56,50.0,-0.96497,9e-05,1.62741]
[1779929988714,40.12,74450.18,50.0,-0.96492,9e-05,1.62912]
[1779929993749,40.12,74450.52,50.0,-0.96491,9e-05,1.62952]
[1779929994756,40.11,74449.78,50.0,-0.96499,9e-05,1.62676]
[1779929995763,40.11,74450.46,50.0,-0.96493,9e-05,1.62899]
[1779929996770,40.11,74451.9,50.0,-0.9648,9e-05,1.6339]
[1779929997777,40.11,74452.67,50.0,-0.96473,9e-05,1.63646]
[1779929998784,40.11,74451.73,50.0,-0.96482,9e-05,1.63298]
[1779929999791,40.11,74448.06,50.0,-0.96516,9e-05,1.61991]
[1779930000798,40.11,74449.12,50.0,-0.96507,9e-05,1.62346]
[1779930001805,40.11,74456.92,50.0,-0.96436,9e-05,1.65085]
[1779930002812,40.11,74462.36,50.0,-0.96385,9e-05,1.67008]
[1779930003155,40.11,74462.36,50.0,-0.96385,9e-05,1.67008]
[1779930003819,40.1,74467.99,50.0,-0.96332,0.0001,1.69011]
[1779930004826,40.1,74469.99,50.0,-0.96314,0.0001,1.69711]
[1779930005430,40.1,74469.99,50.0,-0.96314,0.0001,1.69711]
[1779930005833,40.1,74462.57,50.0,-0.96385,9e-05,1.67015]
[1779930006840,40.1,74456.41,50.0,-0.96443,9e-05,1.64793]
[1779930007847,40.1,74455.64,50.0,-0.96451,9e-05,1.64498]
[1779930008854,40.09,74453.45,50.0,-0.96472,9e-05,1.63705]
[1779930009861,40.09,74451.41,50.0,-0.96491,9e-05,1.62967]
[1779930010871,40.09,74452.72,50.0,-0.96479,9e-05,1.63411]
[1779930011878,40.09,74451.77,50.0,-0.96489,9e-05,1.63061]
[1779930012885,40.09,74445.24,50.0,-0.96549,9e-05,1.60756]
[1779930013892,40.09,74445.87,50.0,-0.96543,9e-05,1.6096]
[1779930014899,40.09,74447.81,50.0,-0.96526,9e-05,1.61626]
[1779930015905,40.09,74449.82,50.0,-0.96508,9e-05,1.62318]
[1779930016913,40.09,74451.3,50.0,-0.96495,9e-05,1.62824]
[1779930018926,40.08,74449.72,50.0,-0.9651,9e-05,1.62238]
[1779930020941,40.08,74448.89,50.0,-0.96518,9e-05,1.61917]
[1779930021948,40.08,74449.57,50.0,-0.96513,9e-05,1.6214]
[1779930024869,40.08,74449.88,50.0,-0.9651,9e-05,1.62235]
[1779930024970,40.08,74447.05,50.0,-0.96537,9e-05,1.61214]
[1779930025976,40.08,74443.79,50.0,-0.96567,9e-05,1.60064]
[1779930027656,40.08,74443.79,50.0,-0.96567,9e-05,1.60064]
[1779930027662,40.07,74446.39,50.0,-0.96544,9e-05,1.60945]
[1779930028997,40.07,74447.1,50.0,-0.96538,9e-05,1.61168]
[1779930032229,40.07,74447.18,50.0,-0.96554,9e-05,1.60341]
[1779930032312,40.07,74442.67,50.0,-0.96595,9e-05,1.58762]
[1779930033864,40.07,74442.67,50.0,-0.96595,9e-05,1.58762]
[1779930033887,40.07,74439.12,50.0,-0.96627,9e-05,1.57528]
[1779930034039,40.07,74440.57,50.0,-0.96614,9e-05,1.58027]
[1779930039077,40.06,74443.86,50.0,-0.96586,9e-05,1.59118]
[1779930041091,40.06,74445.37,50.0,-0.96573,9e-05,1.59622]
[1779930042102,40.06,74447.9,50.0,-0.96551,9e-05,1.60492]
[1779930043107,40.06,74450.84,50.0,-0.96524,9e-05,1.61508]
[1779930044114,40.06,74452.33,50.0,-0.96511,9e-05,1.62017]
[1779930047136,40.06,74451.18,50.0,-0.96523,9e-05,1.6157]
[1779930050157,40.05,74449.74,50.0,-0.96537,9e-05,1.61025]
[1779930053178,40.05,74450.68,50.0,-0.96529,9e-05,1.61315]
[1779930054185,40.05,74451.29,50.0,-0.96524,9e-05,1.61516]
[1779930055192,40.05,74449.9,50.0,-0.96537,9e-05,1.61015]
[1779930058213,40.05,74451.39,50.0,-0.96524,9e-05,1.61498]
[1779930059220,40.05,74452.94,50.0,-0.96511,9e-05,1.62028]
[1779930060227,40.04,74452.26,50.0,-0.96517,9e-05,1.61775]
[1779930062242,40.04,74449.15,50.0,-0.96546,9e-05,1.60658]
[1779930063249,40.04,74448.27,50.0,-0.96555,9e-05,1.60339]
[1779930064256,40.04,74450.18,50.0,-0.96538,9e-05,1.60994]
[1779930066270,40.04,74450.92,50.0,-0.96531,9e-05,1.61227]
[1779930067277,40.04,74451.56,50.0,-0.96526,9e-05,1.61438]
[1779930071305,40.03,74448.33,50.0,-0.96557,9e-05,1.60255]
[1779930072312,40.03,74442.56,50.0,-0.96609,9e-05,1.58241]
[1779930073319,40.03,74439.19,50.0,-0.96639,9e-05,1.57071]
[1779930074509,40.03,74439.19,50.0,-0.96639,9e-05,1.57071]
[1779930075333,40.03,74434.91,50.0,-0.96677,9e-05,1.55592]
[1779930078354,40.03,74436.81,50.0,-0.96661,9e-05,1.5623]
[1779930079361,40.03,74438.26,50.0,-0.96648,9e-05,1.56723]
[1779930080368,40.03,74439.75,50.0,-0.96635,9e-05,1.57229]
[1779930082053,40.03,74440.02,50.0,-0.96633,9e-05,1.57316]
[1779930084396,40.03,74438.81,50.0,-0.96644,9e-05,1.56879]
[1779930086410,40.03,74439.59,50.0,-0.96638,9e-05,1.57135]
[1779930089431,40.03,74443.53,50.0,-0.96603,9e-05,1.58475]
[1779930090438,40.02,74446.04,50.0,-0.96581,9e-05,1.59337]
[1779930091445,40.02,74446.33,50.0,-0.96595,9e-05,1.58602]
[1779930093459,40.02,74447.15,50.0,-0.96588,9e-05,1.58867]
[1779930094466,40.02,74448.79,50.0,-0.96573,9e-05,1.59427]
[1779930095473,40.02,74449.41,50.0,-0.96568,9e-05,1.59632]
[1779930096480,40.02,74447.33,50.0,-0.96587,9e-05,1.58899]
[1779930097487,40.02,74445.84,50.0,-0.96601,9e-05,1.58373]
[1779930098494,40.02,74444.11,50.0,-0.96617,9e-05,1.57766]
[1779930100508,40.02,74445.02,50.0,-0.96609,9e-05,1.58065]
[1779930101515,40.02,74446.67,50.0,-0.96594,9e-05,1.58628]
[1779930102522,40.02,74448.24,50.0,-0.9658,9e-05,1.59164]
[1779930104536,40.01,74450.73,50.0,-0.96558,9e-05,1.6001]
[1779930107557,40.01,74451.35,50.0,-0.96554,9e-05,1.60192]
[1779930108565,40.01,74452.23,50.0,-0.96546,9e-05,1.60488]
[1779930109572,40.01,74449.77,50.0,-0.96569,9e-05,1.59618]
[1779930110579,40.01,74448.0,50.0,-0.96585,9e-05,1.58992]
[1779930113600,40.01,74448.73,50.0,-0.96579,9e-05,1.59216]
[1779930118368,40.0,74448.76,50.0,-0.9658,9e-05,1.59187]
[1779930118635,40.0,74443.14,50.0,-0.9663,9e-05,1.57232]
[1779930119642,40.0,74438.57,50.0,-0.96671,9e-05,1.55657]
[1779930120649,40.0,74439.39,50.0,-0.96664,9e-05,1.55933]
[1779930121693,40.0,74439.39,50.0,-0.96664,9e-05,1.55933]
[1779930121732,40.0,74442.92,50.0,-0.96633,9e-05,1.57142]
[1779930122668,40.0,74445.2,50.0,-0.96613,9e-05,1.57922]
[1779930123675,40.0,74447.75,50.0,-0.9659,9e-05,1.58797]
[1779930124682,40.0,74446.69,50.0,-0.966,9e-05,1.5842]
[1779930125689,40.0,74447.84,50.0,-0.9659,9e-05,1.58811]
[1779930130724,40.0,74448.0,50.0,-0.96589,9e-05,1.58821]
[1779930132738,40.0,74448.66,50.0,-0.96584,9e-05,1.59031]
[1779930134752,39.99,74450.41,50.0,-0.96568,9e-05,1.59621]
[1779930139790,39.99,74447.92,50.0,-0.96592,9e-05,1.58703]
[1779930140989,39.99,74447.92,50.0,-0.96592,9e-05,1.58703]
[1779930141800,39.99,74439.37,50.0,-0.96669,9e-05,1.55738]
[1779930142808,39.99,74439.92,50.0,-0.96664,9e-05,1.55922]
[1779930143815,39.99,74441.44,50.0,-0.96651,9e-05,1.5644]
[1779930144070,39.99,74441.44,50.0,-0.96651,9e-05,1.5644]
[1779930144821,39.99,74445.25,50.0,-0.96617,9e-05,1.57747]
[1779930145828,39.99,74446.09,50.0,-0.9661,9e-05,1.5803]
[1779930147843,39.99,74445.44,50.0,-0.96616,9e-05,1.5779]
[1779930149857,39.98,74446.14,50.0,-0.9661,9e-05,1.58017]
[1779930150864,39.98,74447.78,50.0,-0.96596,9e-05,1.58577]
[1779930151871,39.98,74448.11,50.0,-0.96609,9e-05,1.57858]
[1779930152879,39.98,74451.73,50.0,-0.96577,9e-05,1.59105]
[1779930153886,39.98,74452.61,50.0,-0.96569,9e-05,1.59402]
[1779930156907,39.98,74451.63,50.0,-0.96579,9e-05,1.5903]
[1779930157914,39.98,74449.1,50.0,-0.96602,9e-05,1.58143]
[1779930158921,39.98,74447.72,50.0,-0.96615,9e-05,1.57657]
[1779930159928,39.98,74448.51,50.0,-0.96608,9e-05,1.57923]
[1779930160935,39.98,74447.87,50.0,-0.96614,9e-05,1.57694]
[1779930161942,39.98,74451.16,50.0,-0.96584,9e-05,1.58827]
[1779930162951,39.98,74452.86,50.0,-0.96569,9e-05,1.59411]
[1779930164965,39.97,74456.92,50.0,-0.96533,9e-05,1.60811]
[1779930165972,39.97,74460.0,50.0,-0.96505,9e-05,1.61883]
[1779930166979,39.97,74458.92,50.0,-0.96515,9e-05,1.6149]
[1779930168993,39.97,74460.84,50.0,-0.96498,9e-05,1.62138]
[1779930170000,39.97,74462.45,50.0,-0.96483,9e-05,1.62693]
[1779930173022,39.97,74463.68,50.0,-0.96473,9e-05,1.63082]
[1779930177050,39.96,74460.48,50.0,-0.96505,9e-05,1.61888]
[1779930182085,39.96,74454.3,50.0,-0.96563,9e-05,1.5965]
[1779930182614,39.96,74454.3,50.0,-0.96563,9e-05,1.5965]
[1779930183094,39.96,74440.71,50.0,-0.96685,9e-05,1.54943]
[1779930184101,39.95,74438.87,50.0,-0.96701,9e-05,1.54305]
[1779930185108,39.95,74437.7,50.0,-0.96712,9e-05,1.53905]
[1779930186114,39.95,74436.32,50.0,-0.96724,9e-05,1.53435]
[1779930187057,39.95,74436.32,50.0,-0.96724,9e-05,1.53435]
[1779930187122,39.95,74438.05,50.0,-0.96709,9e-05,1.54022]
[1779930188129,39.95,74440.58,50.0,-0.96686,9e-05,1.54885]
[1779930193166,39.95,74442.59,50.0,-0.96669,9e-05,1.5556]
[1779930196187,39.95,74444.16,50.0,-0.96655,9e-05,1.56088]
[1779930197194,39.95,74447.27,50.0,-0.96628,9e-05,1.57155]
[1779930198201,39.95,74449.89,50.0,-0.96604,9e-05,1.58055]
[1779930203236,39.95,74450.9,50.0,-0.96596,9e-05,1.58367]
[1779930208271,39.95,74451.2,50.0,-0.96595,9e-05,1.5843]
[1779930211292,39.94,74452.5,50.0,-0.966,9e-05,1.5803]
[1779930212299,39.94,74455.0,50.0,-0.96578,9e-05,1.58889]
[1779930213305,39.94,74456.43,50.0,-0.96565,9e-05,1.59379]
[1779930215320,39.94,74454.24,50.0,-0.96586,9e-05,1.58596]
[1779930216327,39.94,74453.36,50.0,-0.96594,9e-05,1.58282]
[1779930218342,39.94,74457.34,50.0,-0.96558,9e-05,1.59652]
[1779930219348,39.94,74459.85,50.0,-0.96535,9e-05,1.6052]
[1779930220355,39.94,74463.43,50.0,-0.96503,9e-05,1.61767]
[1779930221362,39.94,74465.27,50.0,-0.96486,9e-05,1.62402]
[1779930222369,39.94,74466.28,50.0,-0.96477,9e-05,1.62745]
[1779930224383,39.93,74467.55,50.0,-0.96466,9e-05,1.63164]
[1779930225390,39.93,74466.85,50.0,-0.96473,9e-05,1.62899]
[1779930226396,39.93,74465.91,50.0,-0.96482,9e-05,1.62551]
[1779930227403,39.93,74464.48,50.0,-0.96496,9e-05,1.6203]
[1779930228411,39.93,74465.12,50.0,-0.9649,9e-05,1.62242]
[1779930230426,39.93,74465.79,50.0,-0.96485,9e-05,1.62449]
[1779930231433,39.93,74466.81,50.0,-0.96476,9e-05,1.62795]
[1779930232440,39.92,74467.7,50.0,-0.96468,9e-05,1.63095]
[1779930233447,39.92,74466.86,50.0,-0.96476,9e-05,1.62781]
[1779930234454,39.92,74468.06,50.0,-0.96465,9e-05,1.63191]
[1779930236468,39.92,74468.78,50.0,-0.9646,9e-05,1.63415]
[1779930237475,39.92,74469.81,50.0,-0.9645,9e-05,1.63764]
[1779930238482,39.92,74471.82,50.0,-0.96432,9e-05,1.64463]
[1779930241503,39.91,74470.64,50.0,-0.96445,9e-05,1.63988]
[1779930243518,39.91,74468.65,50.0,-0.96464,9e-05,1.63246]
[1779930244524,39.91,74469.41,50.0,-0.96457,9e-05,1.635]
[1779930245531,39.91,74471.1,50.0,-0.96442,9e-05,1.64084]
[1779930247545,39.9,74470.26,50.0,-0.96451,9e-05,1.6375]
[1779930248552,39.9,74467.88,50.0,-0.96473,9e-05,1.62888]
[1779930249559,39.9,74465.13,50.0,-0.96499,9e-05,1.619]
[1779930250566,39.9,74463.93,50.0,-0.96511,9e-05,1.61462]
[1779930255601,39.9,74464.44,50.0,-0.96508,9e-05,1.61577]
[1779930257615,39.89,74465.65,50.0,-0.96497,9e-05,1.61978]
[1779930258621,39.89,74466.4,50.0,-0.96491,9e-05,1.6223]
[1779930263986,39.89,74466.07,50.0,-0.96495,9e-05,1.62057]
[1779930269699,39.88,74466.03,50.0,-0.96498,9e-05,1.61947]
[1779930274734,39.88,74466.05,50.0,-0.96517,9e-05,1.61052]
[1779930275741,39.88,74463.13,50.0,-0.96544,9e-05,1.60013]
[1779930276748,39.88,74453.54,50.0,-0.96631,9e-05,1.56664]
[1779930277759,39.88,74447.91,50.0,-0.96681,9e-05,1.54722]
[1779930278766,39.88,74445.4,50.0,-0.96704,9e-05,1.53862]
[1779930279773,39.88,74446.17,50.0,-0.96697,9e-05,1.54125]
[1779930283801,39.88,74444.6,50.0,-0.96711,9e-05,1.53586]
[1779930285814,39.88,74443.75,50.0,-0.96718,9e-05,1.53297]
[1779930290850,39.88,74443.35,50.0,-0.96722,9e-05,1.53165]
[1779930291857,39.88,74444.31,50.0,-0.96713,9e-05,1.53493]
[1779930295886,39.88,74446.6,50.0,-0.96693,9e-05,1.54276]
[1779930297900,39.88,74443.7,50.0,-0.96719,9e-05,1.53285]
[1779930299915,39.88,74442.84,50.0,-0.96726,9e-05,1.52994]
[1779930300295,39.88,74442.84,50.0,-0.96726,9e-05,1.52994]
[1779930300922,39.88,74438.64,50.0,-0.96763,9e-05,1.51572]
[1779930302936,39.88,74436.58,50.0,-0.9678,9e-05,1.50885]
[1779930303943,39.88,74434.88,50.0,-0.96795,9e-05,1.50318]
[1779930304591,39.88,74434.88,50.0,-0.96795,9e-05,1.50318]
[1779930305135,39.88,74434.88,50.0,-0.96795,9e-05,1.50318]
[1779930305170,39.88,74423.42,50.0,-0.96892,8e-05,1.46511]
[1779930306213,39.88,74423.42,50.0,-0.96892,8e-05,1.46511]
[1779930305961,39.88,74409.77,50.0,-0.97005,8e-05,1.42072]
[1779930307119,39.88,74409.77,50.0,-0.97005,8e-05,1.42072]
[1779930307131,39.88,74416.27,50.0,-0.96951,8e-05,1.44198]
[1779930307973,39.88,74424.11,50.0,-0.96885,8e-05,1.46786]
[1779930308721,39.88,74424.11,50.0,-0.96885,8e-05,1.46786]
[1779930308980,39.88,74425.72,50.0,-0.96871,8e-05,1.47329]
[1779930310994,39.88,74428.74,50.0,-0.96845,9e-05,1.48351]
[1779930316029,39.89,74428.25,50.0,-0.96848,8e-05,1.48232]
[1779930317036,39.89,74421.4,50.0,-0.96906,8e-05,1.45976]
[1779930318043,39.89,74412.94,50.0,-0.96976,8e-05,1.43226]
[1779930319050,39.89,74413.71,50.0,-0.96969,8e-05,1.43493]
[1779930320057,39.89,74407.62,50.0,-0.97018,8e-05,1.41542]
[1779930321064,39.89,74403.53,50.0,-0.97051,8e-05,1.40251]
[1779930323078,39.9,74404.35,50.0,-0.97043,8e-05,1.40556]
[1779930324085,39.9,74403.79,50.0,-0.97047,8e-05,1.40398]
[1779930326099,39.9,74403.17,50.0,-0.97051,8e-05,1.40243]
[1779930329120,39.91,74402.31,50.0,-0.97056,8e-05,1.40033]
[1779930330127,39.91,74401.47,50.0,-0.97062,8e-05,1.39788]
[1779930330578,39.91,74401.47,50.0,-0.97062,8e-05,1.39788]
[1779930331134,39.91,74402.18,50.0,-0.97072,8e-05,1.39262]
[1779930332141,39.91,74401.37,50.0,-0.97077,8e-05,1.39027]
[1779930333148,39.91,74401.99,50.0,-0.97072,8e-05,1.39247]
[1779930336169,39.92,74399.74,50.0,-0.97088,8e-05,1.38603]
[1779930340197,39.93,74398.73,50.0,-0.97094,8e-05,1.38378]
[1779930342210,39.93,74398.12,50.0,-0.97097,8e-05,1.38234]
[1779930343218,39.93,74398.83,50.0,-0.97091,8e-05,1.38483]
[1779930345232,39.94,74396.85,50.0,-0.97106,8e-05,1.37906]
[1779930346238,39.94,74395.18,50.0,-0.97118,8e-05,1.37404]
[1779930347246,39.94,74395.79,50.0,-0.97113,8e-05,1.37622]
[1779930349260,39.94,74396.49,50.0,-0.97106,8e-05,1.37894]
[1779930352282,39.95,74393.16,50.0,-0.9713,8e-05,1.36922]
[1779930353289,39.95,74389.91,50.0,-0.97155,8e-05,1.3593]
[1779930355304,39.96,74392.84,50.0,-0.97131,8e-05,1.36902]
[1779930356310,39.96,74393.49,50.0,-0.97125,8e-05,1.37134]
[1779930359331,39.97,74392.07,50.0,-0.97134,8e-05,1.36768]
[1779930361345,39.97,74391.41,50.0,-0.97138,8e-05,1.36615]
[1779930362353,39.97,74393.37,50.0,-0.97122,8e-05,1.37256]
[1779930363359,39.98,74394.45,50.0,-0.97112,8e-05,1.37649]
[1779930364693,39.98,74394.45,50.0,-0.97112,8e-05,1.37649]
[1779930366380,39.98,74397.72,50.0,-0.97084,8e-05,1.38758]
[1779930371415,39.99,74399.57,50.0,-0.97066,8e-05,1.39462]
[1779930373429,40.0,74402.41,50.0,-0.97042,8e-05,1.4041]
[1779930374436,40.0,74401.11,50.0,-0.97052,8e-05,1.40017]
[1779930375443,40.0,74403.45,50.0,-0.97033,8e-05,1.40785]
[1779930378829,40.0,74403.53,50.0,-0.97031,8e-05,1.40851]
[1779930379471,40.0,74400.35,50.0,-0.97056,8e-05,1.39876]
[1779930380477,40.01,74399.27,50.0,-0.97064,8e-05,1.39554]
[1779930382008,40.01,74399.27,50.0,-0.97064,8e-05,1.39554]
[1779930382492,40.01,74400.37,50.0,-0.97054,8e-05,1.39948]
[1779930383499,40.01,74403.96,50.0,-0.97025,8e-05,1.41115]
[1779930384506,40.01,74408.17,50.0,-0.9699,8e-05,1.42487]
[1779930386520,40.02,74409.01,50.0,-0.96982,8e-05,1.42792]
[1779930388534,40.02,74412.66,50.0,-0.96951,8e-05,1.44008]
[1779930389540,40.02,74415.01,50.0,-0.96932,8e-05,1.44787]
[1779930390991,40.02,74416.3,50.0,-0.9692,8e-05,1.45222]
[1779930391555,40.02,74417.75,50.0,-0.96924,8e-05,1.44916]
[1779930392562,40.02,74418.73,50.0,-0.96915,8e-05,1.45248]
[1779930394577,40.02,74419.9,50.0,-0.96905,8e-05,1.45656]
[1779930395584,40.03,74420.59,50.0,-0.96899,8e-05,1.45894]
[1779930399612,40.03,74419.44,50.0,-0.96907,8e-05,1.45563]
[1779930404647,40.03,74419.84,50.0,-0.96902,8e-05,1.45754]
[1779930406661,40.04,74420.77,50.0,-0.96894,8e-05,1.46083]
[1779930408675,40.04,74421.63,50.0,-0.96886,8e-05,1.46388]
[1779930411695,40.04,74422.93,50.0,-0.96875,8e-05,1.46847]
[1779930413710,40.04,74425.2,50.0,-0.96855,8e-05,1.47616]
[1779930414717,40.04,74426.01,50.0,-0.96848,8e-05,1.47893]
[1779930416731,40.04,74426.88,50.0,-0.9684,9e-05,1.48197]
[1779930421770,40.05,74430.04,50.0,-0.96812,9e-05,1.49286]
[1779930422778,40.05,74430.91,50.0,-0.96804,9e-05,1.49582]
[1779930427812,40.05,74431.34,50.0,-0.968,9e-05,1.49751]
[1779930431840,40.05,74416.31,50.0,-0.96927,8e-05,1.4481]
[1779930432847,40.05,74408.62,50.0,-0.9699,8e-05,1.42331]
[1779930433854,40.05,74408.96,50.0,-0.96986,8e-05,1.42458]
[1779930435868,40.06,74409.54,50.0,-0.96981,8e-05,1.42679]
[1779930439896,40.06,74407.57,50.0,-0.96995,8e-05,1.42111]
[1779930440903,40.06,74413.54,50.0,-0.96946,8e-05,1.44059]
[1779930441909,40.06,74418.82,50.0,-0.96901,8e-05,1.45796]
[1779930443924,40.07,74421.87,50.0,-0.96875,8e-05,1.4682]
[1779930444931,40.07,74426.45,50.0,-0.96836,9e-05,1.48344]
[1779930445940,40.07,74432.32,50.0,-0.96786,9e-05,1.50307]
[1779930446946,40.07,74431.52,50.0,-0.96792,9e-05,1.50043]
[1779930451981,40.07,74431.67,50.0,-0.96807,9e-05,1.49308]
[1779930457016,40.07,74431.91,50.0,-0.96804,9e-05,1.49416]
[1779930459030,40.07,74434.05,50.0,-0.96785,9e-05,1.50141]
[1779930462050,40.07,74433.42,50.0,-0.9679,9e-05,1.49944]
[1779930463058,40.07,74426.44,50.0,-0.9685,8e-05,1.47627]
[1779930464065,40.07,74420.32,50.0,-0.96901,8e-05,1.45622]
[1779930465072,40.07,74424.59,50.0,-0.96865,8e-05,1.47037]
[1779930466079,40.08,74426.97,50.0,-0.96845,8e-05,1.47833]
[1779930467086,40.08,74428.4,50.0,-0.96832,9e-05,1.48315]
[1779930470106,40.08,74429.27,50.0,-0.96824,9e-05,1.48625]
[1779930472120,40.08,74429.95,50.0,-0.96818,9e-05,1.48865]
[1779930474136,40.08,74428.43,50.0,-0.96831,9e-05,1.48373]
[1779930475142,40.08,74422.35,50.0,-0.96882,8e-05,1.46372]
[1779930476148,40.08,74419.8,50.0,-0.96903,8e-05,1.45546]
[1779930477156,40.08,74420.68,50.0,-0.96896,8e-05,1.45847]
[1779930478162,40.08,74420.04,50.0,-0.96901,8e-05,1.45648]
[1779930483198,40.09,74419.58,50.0,-0.96903,8e-05,1.45555]
[1779930485212,40.09,74418.48,50.0,-0.96912,8e-05,1.4522]
[1779930487226,40.09,74419.75,50.0,-0.969,8e-05,1.45659]
[1779930489240,40.09,74420.85,50.0,-0.96891,8e-05,1.46044]
[1779930491254,40.09,74421.9,50.0,-0.96881,8e-05,1.4641]
[1779930493268,40.1,74420.38,50.0,-0.96893,8e-05,1.45932]
[1779930494275,40.1,74418.97,50.0,-0.96905,8e-05,1.45482]
[1779930497297,40.1,74419.65,50.0,-0.96898,8e-05,1.45739]
[1779930499311,40.1,74413.21,50.0,-0.96951,8e-05,1.43664]
[1779930500318,40.1,74409.94,50.0,-0.96978,8e-05,1.42622]
[1779930501325,40.1,74409.3,50.0,-0.96983,8e-05,1.42432]
[1779930502332,40.11,74408.65,50.0,-0.96987,8e-05,1.4224]
[1779930503339,40.11,74409.34,50.0,-0.96981,8e-05,1.42479]
[1779930506360,40.11,74408.23,50.0,-0.96989,8e-05,1.42172]
[1779930510388,40.12,74409.5,50.0,-0.96977,8e-05,1.42649]
[1779930511395,40.12,74409.88,50.0,-0.96989,8e-05,1.42002]
[1779930512401,40.12,74409.2,50.0,-0.96994,8e-05,1.418]
[1779930517437,40.13,74408.42,50.0,-0.96998,8e-05,1.41637]
[1779930520457,40.13,74407.79,50.0,-0.97002,8e-05,1.41488]
[1779930522472,40.13,74408.54,50.0,-0.96995,8e-05,1.41765]
[1779930526500,40.14,74409.71,50.0,-0.96984,8e-05,1.42213]
[1779930528514,40.14,74409.07,50.0,-0.96988,8e-05,1.42041]
[1779930532542,40.15,74408.28,50.0,-0.96992,8e-05,1.41873]
[1779930537577,40.16,74408.69,50.0,-0.96987,8e-05,1.42091]
[1779930540597,40.16,74408.09,50.0,-0.9699,8e-05,1.41949]
[1779930545635,40.17,74407.34,50.0,-0.96994,8e-05,1.41795]
[1779930552684,40.18,74407.23,50.0,-0.96992,8e-05,1.41881]
[1779930554698,40.18,74407.92,50.0,-0.96986,8e-05,1.42137]
[1779930557722,40.18,74408.63,50.0,-0.96979,8e-05,1.42416]
[1779930561747,40.19,74407.27,50.0,-0.96988,8e-05,1.42045]
[1779930562706,40.19,74407.27,50.0,-0.96988,8e-05,1.42045]
[1779930562754,40.19,74401.04,50.0,-0.97038,8e-05,1.40071]
[1779930563761,40.19,74398.65,50.0,-0.97057,8e-05,1.39333]
[1779930565263,40.19,74397.81,50.0,-0.97063,8e-05,1.39088]
[1779930566082,40.19,74397.81,50.0,-0.97063,8e-05,1.39088]
[1779930566133,40.19,74397.81,50.0,-0.97063,8e-05,1.39088]
[1779930566244,40.19,74397.81,50.0,-0.97063,8e-05,1.39088]
[1779930566414,40.19,74397.81,50.0,-0.97063,8e-05,1.39088]
[1779930566415,40.19,74391.33,50.0,-0.97114,8e-05,1.37071]
[1779930567411,40.19,74391.33,50.0,-0.97114,8e-05,1.37071]
[1779930567444,40.2,74378.11,50.0,-0.97216,8e-05,1.33004]
[1779930567790,40.2,74372.19,50.0,-0.9726,8e-05,1.31231]
[1779930568726,40.2,74372.19,50.0,-0.9726,8e-05,1.31231]
[1779930570413,40.2,74370.61,50.0,-0.9727,8e-05,1.30822]
[1779930571817,40.21,74371.23,50.0,-0.97279,8e-05,1.30329]
[1779930576853,40.23,74371.45,50.0,-0.97272,8e-05,1.30572]
[1779930581888,40.24,74379.7,50.0,-0.97205,8e-05,1.3326]
[1779930582894,40.24,74387.81,50.0,-0.97142,8e-05,1.35794]
[1779930583904,40.24,74388.2,50.0,-0.97138,8e-05,1.35942]
[1779930588937,40.26,74387.99,50.0,-0.97136,8e-05,1.36009]
[1779930593972,40.27,74387.53,50.0,-0.97137,8e-05,1.35998]
[1779930596993,40.27,74388.23,50.0,-0.97129,8e-05,1.36294]
[1779930600017,40.28,74389.17,50.0,-0.9712,8e-05,1.36664]
[1779930601021,40.28,74388.53,50.0,-0.97124,8e-05,1.36489]
[1779930602028,40.28,74387.7,50.0,-0.9713,8e-05,1.36256]
[1779930603035,40.28,74388.39,50.0,-0.97124,8e-05,1.36497]
[1779930604042,40.29,74387.67,50.0,-0.97129,8e-05,1.36298]
[1779930609077,40.3,74387.67,50.0,-0.97126,8e-05,1.36425]
[1779930610084,40.3,74386.94,50.0,-0.97131,8e-05,1.36224]
[1779930615119,40.31,74387.06,50.0,-0.97127,8e-05,1.3639]
[1779930616126,40.31,74385.88,50.0,-0.97135,8e-05,1.36049]
[1779930618140,40.32,74385.27,50.0,-0.97139,8e-05,1.35911]
[1779930620154,40.32,74384.59,50.0,-0.97143,8e-05,1.35753]
[1779930623175,40.33,74386.18,50.0,-0.97128,8e-05,1.36325]
[1779930624182,40.33,74388.08,50.0,-0.97113,8e-05,1.36943]
[1779930625189,40.33,74386.14,50.0,-0.97127,8e-05,1.36363]
[1779930626196,40.33,74385.39,50.0,-0.97133,8e-05,1.36155]
[1779930628210,40.34,74387.14,50.0,-0.97118,8e-05,1.36751]
[1779930630225,40.34,74389.7,50.0,-0.97096,8e-05,1.376]
[1779930630691,40.34,74389.7,50.0,-0.97096,8e-05,1.376]
[1779930631067,40.34,74389.7,50.0,-0.97096,8e-05,1.376]
[1779930631317,40.34,74389.7,50.0,-0.97096,8e-05,1.376]
[1779930631419,40.34,74402.67,50.0,-0.97007,8e-05,1.4094]
[1779930632238,40.34,74408.64,50.0,-0.96958,8e-05,1.42868]
[1779930635260,40.35,74407.9,50.0,-0.96963,8e-05,1.42674]
[1779930637274,40.35,74409.31,50.0,-0.96951,8e-05,1.43157]
[1779930639288,40.35,74410.36,50.0,-0.96941,8e-05,1.43525]
[1779930641302,40.35,74406.2,50.0,-0.96975,8e-05,1.42214]
[1779930644323,40.36,74406.94,50.0,-0.96967,8e-05,1.42498]
[1779930645330,40.36,74405.86,50.0,-0.96976,8e-05,1.42167]
[1779930647344,40.36,74408.74,50.0,-0.96951,8e-05,1.43124]
[1779930648351,40.36,74407.72,50.0,-0.96959,8e-05,1.4281]
[1779930649358,40.36,74406.83,50.0,-0.96966,8e-05,1.42539]
[1779930654393,40.37,74406.13,50.0,-0.9697,8e-05,1.42391]
[1779930658421,40.38,74407.74,50.0,-0.96955,8e-05,1.4297]
[1779930661442,40.38,74408.61,50.0,-0.96947,8e-05,1.43293]
[1779930665472,40.38,74407.01,50.0,-0.96959,8e-05,1.42834]
[1779930665635,40.38,74407.01,50.0,-0.96959,8e-05,1.42834]
[1779930666478,40.38,74400.9,50.0,-0.97008,8e-05,1.40895]
[1779930667485,40.39,74399.86,50.0,-0.97016,8e-05,1.40582]
[1779930671513,40.39,74398.56,50.0,-0.97025,8e-05,1.40243]
[1779930672520,40.39,74395.63,50.0,-0.97048,8e-05,1.39334]
[1779930673527,40.4,74394.8,50.0,-0.97054,8e-05,1.39091]
[1779930677975,40.4,74394.57,50.0,-0.97054,8e-05,1.39102]
[1779930679569,40.41,74392.95,50.0,-0.97066,8e-05,1.38634]
[1779930681582,40.41,74388.91,50.0,-0.97097,8e-05,1.3741]
[1779930682590,40.41,74386.23,50.0,-0.97117,8e-05,1.36596]
[1779930683597,40.41,74378.87,50.0,-0.97174,8e-05,1.34344]
[1779930684605,40.41,74373.72,50.0,-0.97213,8e-05,1.32793]
[1779930685612,40.42,74369.12,50.0,-0.97247,8e-05,1.31424]
[1779930686086,40.42,74369.12,50.0,-0.97247,8e-05,1.31424]
[1779930686619,40.42,74363.92,50.0,-0.97285,7e-05,1.29889]
[1779930687626,40.42,74361.51,50.0,-0.97302,7e-05,1.29201]
[1779930688633,40.43,74360.81,50.0,-0.97307,7e-05,1.29028]
[1779930691654,40.43,74361.57,50.0,-0.97313,7e-05,1.28617]
[1779930692661,40.44,74363.43,50.0,-0.97298,7e-05,1.29209]
[1779930693668,40.44,74364.6,50.0,-0.97289,7e-05,1.29595]
[1779930694675,40.44,74363.61,50.0,-0.97295,7e-05,1.29336]
[1779930697443,40.45,74364.11,50.0,-0.97291,7e-05,1.29521]
[1779930697696,40.45,74369.53,50.0,-0.97248,8e-05,1.31224]
[1779930698703,40.46,74378.53,50.0,-0.97178,8e-05,1.34033]
[1779930699709,40.46,74379.24,50.0,-0.97171,8e-05,1.3428]
[1779930700717,40.46,74378.46,50.0,-0.97177,8e-05,1.34069]
[1779930704748,40.47,74380.62,50.0,-0.97157,8e-05,1.34848]
[1779930705755,40.47,74383.89,50.0,-0.97131,8e-05,1.35886]
[1779930706762,40.48,74385.58,50.0,-0.97117,8e-05,1.36435]
[1779930707769,40.48,74387.85,50.0,-0.97098,8e-05,1.37166]
[1779930708776,40.48,74391.18,50.0,-0.97072,8e-05,1.38231]
[1779930711161,40.48,74391.55,50.0,-0.97068,8e-05,1.38369]
[1779930711179,40.48,74398.12,50.0,-0.97015,8e-05,1.40462]
[1779930711799,40.49,74401.15,50.0,-0.9699,8e-05,1.41444]
[1779930712809,40.49,74400.05,50.0,-0.96998,8e-05,1.4111]
[1779930713813,40.49,74399.4,50.0,-0.97003,8e-05,1.4092]
[1779930714820,40.49,74401.02,50.0,-0.9699,8e-05,1.41453]
[1779930715827,40.49,74400.26,50.0,-0.96995,8e-05,1.41227]
[1779930718848,40.5,74400.91,50.0,-0.96989,8e-05,1.41484]
[1779930723883,40.5,74401.31,50.0,-0.96983,8e-05,1.41693]
[1779930725897,40.5,74400.36,50.0,-0.9699,8e-05,1.41423]
[1779930726904,40.51,74399.1,50.0,-0.97,8e-05,1.41038]
[1779930727911,40.51,74399.9,50.0,-0.96993,8e-05,1.4131]
[1779930730932,40.51,74399.24,50.0,-0.96997,8e-05,1.4115]
[1779930731939,40.51,74398.52,50.0,-0.97003,8e-05,1.40938]
[1779930734962,40.52,74394.82,50.0,-0.97031,8e-05,1.39817]
[1779930735713,40.52,74394.82,50.0,-0.97031,8e-05,1.39817]
[1779930735970,40.52,74392.07,50.0,-0.97053,8e-05,1.3897]
[1779930736976,40.52,74388.09,50.0,-0.97084,8e-05,1.37743]
[1779930738991,40.52,74386.99,50.0,-0.97091,8e-05,1.37444]
[1779930739998,40.53,74383.75,50.0,-0.97116,8e-05,1.36459]
[1779930741005,40.53,74381.84,50.0,-0.97131,8e-05,1.35892]
[1779930742012,40.53,74381.1,50.0,-0.97136,8e-05,1.35689]
[1779930743019,40.53,74378.83,50.0,-0.97153,8e-05,1.35014]
[1779930748054,40.54,74379.15,50.0,-0.97147,8e-05,1.35247]
[1779930749061,40.54,74380.89,50.0,-0.97133,8e-05,1.3581]
[1779930754098,40.56,74380.61,50.0,-0.97147,8e-05,1.35083]
[1779930755103,40.56,74379.32,50.0,-0.97156,8e-05,1.34713]
[1779930760137,40.57,74379.61,50.0,-0.97151,8e-05,1.34937]
[1779930764166,40.58,74378.83,50.0,-0.97154,8e-05,1.34804]
[1779930766180,40.58,74378.19,50.0,-0.97157,8e-05,1.34661]
[1779930768194,40.59,74379.54,50.0,-0.97146,8e-05,1.3513]
[1779930773229,40.6,74379.12,50.0,-0.97146,8e-05,1.35132]
[1779930777256,40.61,74379.89,50.0,-0.97137,8e-05,1.35474]
[1779930779272,40.61,74380.68,50.0,-0.97129,8e-05,1.35769]
[1779930784307,40.62,74380.9,50.0,-0.97125,8e-05,1.35962]
[1779930788499,40.63,74375.66,50.0,-0.97163,8e-05,1.34449]
[1779930789342,40.63,74364.29,50.0,-0.97249,8e-05,1.31024]
[1779930790352,40.63,74363.14,50.0,-0.97257,8e-05,1.30711]
[1779930793373,40.64,74358.73,50.0,-0.97287,7e-05,1.29491]
[1779930794184,40.64,74358.73,50.0,-0.97287,7e-05,1.29491]
[1779930794326,40.64,74358.73,50.0,-0.97287,7e-05,1.29491]
[1779930794382,40.65,74354.07,50.0,-0.97321,7e-05,1.28142]
[1779930795302,40.65,74354.07,50.0,-0.97321,7e-05,1.28142]
[1779930795389,40.65,74352.11,50.0,-0.97334,7e-05,1.276]
[1779930796722,40.65,74352.11,50.0,-0.97334,7e-05,1.276]
[1779930796396,40.65,74350.79,50.0,-0.97343,7e-05,1.27249]
[1779930797403,40.65,74348.88,50.0,-0.97356,7e-05,1.26727]
[1779930798410,40.66,74343.32,50.0,-0.97395,7e-05,1.25142]
[1779930799417,40.69,74341.88,50.0,-0.97395,7e-05,1.2514]
[1779930800424,40.73,74342.84,50.0,-0.97378,7e-05,1.25834]
[1779930802438,40.8,74342.18,50.0,-0.97363,7e-05,1.2644]
[1779930806466,40.9,74340.93,50.0,-0.97342,7e-05,1.27261]
[1779930808479,40.96,74339.46,50.0,-0.97334,7e-05,1.27571]
[1779930809486,40.99,74340.15,50.0,-0.9732,7e-05,1.2814]
[1779930811501,41.0,74337.92,50.0,-0.97349,7e-05,1.26813]
[1779930812508,41.03,74335.69,50.0,-0.97356,7e-05,1.26527]
[1779930813515,41.06,74336.27,50.0,-0.97343,7e-05,1.27075]
[1779930817543,41.13,74337.5,50.0,-0.97314,7e-05,1.28236]
[1779930819557,41.14,74338.46,50.0,-0.97305,7e-05,1.28587]
[1779930824592,41.15,74338.27,50.0,-0.97302,7e-05,1.28702]
[1779930829626,41.17,74337.7,50.0,-0.97302,7e-05,1.28705]
[1779930830634,41.17,74336.34,50.0,-0.97311,7e-05,1.28341]
[1779930833654,41.18,74336.9,50.0,-0.97304,7e-05,1.28608]
[1779930834662,41.18,74335.81,50.0,-0.97311,7e-05,1.28323]
[1779930836676,41.19,74338.79,50.0,-0.97288,7e-05,1.29266]
[1779930838690,41.19,74339.84,50.0,-0.97278,7e-05,1.29641]
[1779930839697,41.2,74341.14,50.0,-0.97268,7e-05,1.30058]
[1779930841723,41.2,74346.74,50.0,-0.97225,7e-05,1.31784]
[1779930842730,41.2,74349.3,50.0,-0.97205,8e-05,1.3258]
[1779930844744,41.21,74350.58,50.0,-0.97194,8e-05,1.3302]
[1779930849780,41.22,74350.83,50.0,-0.97188,8e-05,1.33229]
[1779930851794,41.22,74355.81,50.0,-0.97149,8e-05,1.34783]
[1779930853808,41.23,74356.71,50.0,-0.97141,8e-05,1.35106]
[1779930858843,41.24,74356.26,50.0,-0.97141,8e-05,1.35085]
[1779930865892,41.25,74357.12,50.0,-0.9713,8e-05,1.35527]
[1779930867906,41.26,74356.36,50.0,-0.97135,8e-05,1.35341]
[1779930871933,41.27,74356.63,50.0,-0.97146,8e-05,1.3474]
[1779930874955,41.27,74354.53,50.0,-0.9716,8e-05,1.34174]
[1779930875968,41.27,74352.85,50.0,-0.97173,8e-05,1.33692]
[1779930877982,41.28,74354.41,50.0,-0.97159,8e-05,1.34213]
[1779930878989,41.28,74355.14,50.0,-0.97153,8e-05,1.34457]
[1779930884024,41.29,74356.08,50.0,-0.97143,8e-05,1.3486]
[1779930889059,41.3,74355.55,50.0,-0.97144,8e-05,1.34816]
[1779930892080,41.3,74356.37,50.0,-0.97136,8e-05,1.35134]
[1779930893087,41.31,74360.2,50.0,-0.97106,8e-05,1.36321]
[1779930894095,41.31,74361.0,50.0,-0.97099,8e-05,1.36586]
[1779930895102,41.31,74360.28,50.0,-0.97104,8e-05,1.36386]
[1779930899397,41.32,74359.44,50.0,-0.97109,8e-05,1.36212]
[1779930901912,41.32,74359.32,50.0,-0.97108,8e-05,1.36217]
[1779930902151,41.32,74359.97,50.0,-0.97103,8e-05,1.36436]
[1779930906179,41.33,74358.16,50.0,-0.97115,8e-05,1.35966]
[1779930907806,41.33,74358.16,50.0,-0.97115,8e-05,1.35966]
[1779930907186,41.33,74354.88,50.0,-0.9714,8e-05,1.34991]
[1779930912227,41.34,74354.2,50.0,-0.97142,8e-05,1.34899]
[1779930913233,41.34,74346.5,50.0,-0.972,8e-05,1.32607]
[1779930914241,41.34,74339.01,50.0,-0.97255,7e-05,1.30409]
[1779930915248,41.35,74336.49,50.0,-0.97273,7e-05,1.29697]
[1779930920034,41.36,74336.95,50.0,-0.97266,7e-05,1.29956]
[1779930920283,41.36,74335.06,50.0,-0.9728,7e-05,1.29401]
[1779930921290,41.36,74331.72,50.0,-0.97303,7e-05,1.28485]
[1779930922296,41.37,74332.26,50.0,-0.97298,7e-05,1.28676]
[1779930923304,41.37,74331.27,50.0,-0.97305,7e-05,1.2842]
[1779930925318,41.37,74330.71,50.0,-0.97307,7e-05,1.28323]
[1779930927334,41.38,74331.58,50.0,-0.97299,7e-05,1.28643]
[1779930930664,41.39,74332.11,50.0,-0.97294,7e-05,1.28864]
[1779930931362,41.39,74332.44,50.0,-0.97305,7e-05,1.28273]
[1779930933336,41.39,74332.5,50.0,-0.97303,7e-05,1.28322]
[1779930933376,41.4,74329.56,50.0,-0.97324,7e-05,1.275]
[1779930934383,41.4,74322.51,50.0,-0.97374,7e-05,1.25499]
[1779930935390,41.4,74318.67,50.0,-0.974,7e-05,1.24439]
[1779930936397,41.41,74318.0,50.0,-0.97404,7e-05,1.24287]
[1779930937209,41.41,74318.0,50.0,-0.97404,7e-05,1.24287]
[1779930937285,41.41,74318.0,50.0,-0.97404,7e-05,1.24287]
[1779930937680,41.41,74316.07,50.0,-0.97417,7e-05,1.23778]
[1779930938411,41.41,74311.08,50.0,-0.9745,7e-05,1.22407]
[1779930939417,41.42,74309.71,50.0,-0.97459,7e-05,1.22064]
[1779930940425,41.42,74310.95,50.0,-0.97449,7e-05,1.22456]
[1779930941432,41.43,74309.91,50.0,-0.97455,7e-05,1.22205]
[1779930946629,41.44,74310.31,50.0,-0.97449,7e-05,1.22446]
[1779930950495,41.46,74314.49,50.0,-0.97414,7e-05,1.23881]
[1779930951021,41.46,74314.49,50.0,-0.97414,7e-05,1.23881]
[1779930951502,41.46,74317.58,50.0,-0.97391,7e-05,1.248]
[1779930952775,41.46,74317.58,50.0,-0.97391,7e-05,1.248]
[1779930952788,41.47,74319.22,50.0,-0.97378,7e-05,1.25307]
[1779930953516,41.47,74317.77,50.0,-0.97388,7e-05,1.2493]
[1779930954741,41.47,74317.77,50.0,-0.97388,7e-05,1.2493]
[1779930955530,41.48,74319.13,50.0,-0.97376,7e-05,1.25395]
[1779930956536,41.48,74318.43,50.0,-0.9738,7e-05,1.25232]
[1779930958584,41.48,74318.27,50.0,-0.9738,7e-05,1.25224]
[1779930958656,41.49,74315.06,50.0,-0.97402,7e-05,1.24346]
[1779930959558,41.49,74312.95,50.0,-0.97416,7e-05,1.23786]
[1779930961572,41.5,74313.88,50.0,-0.97408,7e-05,1.2413]
[1779930962579,41.5,74313.04,50.0,-0.97413,7e-05,1.2393]
[1779930963103,41.5,74313.04,50.0,-0.97413,7e-05,1.2393]
[1779930963586,41.5,74317.73,50.0,-0.97378,7e-05,1.25306]
[1779930964593,41.51,74320.79,50.0,-0.97356,7e-05,1.2622]
[1779930968621,41.52,74321.54,50.0,-0.97347,7e-05,1.26579]
[1779930970738,41.52,74324.75,50.0,-0.97322,7e-05,1.27576]
[1779930971641,41.53,74327.23,50.0,-0.97303,7e-05,1.28329]
[1779930976676,41.54,74327.33,50.0,-0.97298,7e-05,1.28519]
[1779930978840,41.54,74327.42,50.0,-0.97297,7e-05,1.28577]
[1779930979698,41.55,74325.99,50.0,-0.97306,7e-05,1.28225]
[1779930980704,41.55,74323.24,50.0,-0.97325,7e-05,1.2746]
[1779930982719,41.56,74316.2,50.0,-0.97373,7e-05,1.25503]
[1779930983727,41.56,74312.92,50.0,-0.97396,7e-05,1.24605]
[1779930984734,41.57,74311.29,50.0,-0.97406,7e-05,1.2418]
[1779930985741,41.57,74307.91,50.0,-0.97429,7e-05,1.23263]
[1779930990777,41.59,74308.18,50.0,-0.97422,7e-05,1.23539]
[1779930991784,41.59,74309.13,50.0,-0.97429,7e-05,1.2311]
[1779930995812,41.6,74308.18,50.0,-0.97432,7e-05,1.23002]
[1779930997832,41.61,74306.59,50.0,-0.97441,7e-05,1.22635]
[1779930998838,41.61,74303.41,50.0,-0.97462,7e-05,1.21784]
[1779930999845,41.62,74302.8,50.0,-0.97465,7e-05,1.21656]
[1779931000858,41.62,74302.23,50.0,-0.97468,7e-05,1.21539]
[1779931001083,41.62,74302.23,50.0,-0.97468,7e-05,1.21539]
[1779931001622,41.62,74302.23,50.0,-0.97468,7e-05,1.21539]
[1779931001865,41.63,74274.61,50.0,-0.97652,6e-05,1.14052]
[1779931002077,41.63,74274.61,50.0,-0.97652,6e-05,1.14052]
[1779931002233,41.63,74274.61,50.0,-0.97652,6e-05,1.14052]
[1779931002872,41.63,74268.72,50.0,-0.97688,6e-05,1.12533]
[1779931003790,41.63,74268.72,50.0,-0.97688,6e-05,1.12533]
[1779931003879,41.63,74256.32,50.0,-0.97765,6e-05,1.09353]
[1779931004886,41.64,74254.49,50.0,-0.97775,6e-05,1.08937]
[1779931005893,41.7,74255.81,50.0,-0.97753,6e-05,1.09881]
[1779931006900,41.75,74256.84,50.0,-0.97731,6e-05,1.10749]
[1779931007696,41.75,74256.84,50.0,-0.97731,6e-05,1.10749]
[1779931008914,41.86,74254.71,50.0,-0.97717,6e-05,1.11348]
[1779931009921,41.91,74255.9,50.0,-0.97696,6e-05,1.12217]
[1779931010930,41.92,74255.25,50.0,-0.97698,6e-05,1.12104]
[1779931011937,41.92,74257.22,50.0,-0.97685,6e-05,1.12675]
[1779931013752,41.93,74257.43,50.0,-0.97682,6e-05,1.12786]
[1779931013951,41.93,74256.77,50.0,-0.97685,6e-05,1.12668]
[1779931014958,41.94,74255.93,50.0,-0.97689,6e-05,1.12502]
[1779931019677,41.96,74256.15,50.0,-0.97682,6e-05,1.1278]
[1779931019994,41.96,74257.29,50.0,-0.97673,6e-05,1.13133]
[1779931022007,41.97,74256.63,50.0,-0.97675,6e-05,1.13069]
[1779931023213,41.97,74256.63,50.0,-0.97675,6e-05,1.13069]
[1779931024021,41.98,74254.59,50.0,-0.97685,6e-05,1.12643]
[1779931025601,41.98,74254.59,50.0,-0.97685,6e-05,1.12643]
[1779931025695,41.98,74254.59,50.0,-0.97685,6e-05,1.12643]
[1779931025713,41.99,74253.99,50.0,-0.97686,6e-05,1.12594]
[1779931026628,42.0,74243.91,50.0,-0.97748,6e-05,1.10037]
[1779931027043,42.0,74237.28,50.0,-0.97789,6e-05,1.08343]
[1779931028054,42.05,74246.49,50.0,-0.97718,6e-05,1.11285]
[1779931029057,42.11,74248.08,50.0,-0.97693,6e-05,1.12302]
[1779931030065,42.12,74247.72,50.0,-0.97693,6e-05,1.12318]
[1779931035100,42.15,74246.39,50.0,-0.97695,6e-05,1.12245]
[1779931037114,42.16,74238.98,50.0,-0.97738,6e-05,1.10441]
[1779931038655,42.16,74238.98,50.0,-0.97738,6e-05,1.10441]
[1779931038713,42.21,74231.98,50.0,-0.97768,6e-05,1.09222]
[1779931039128,42.27,74226.78,50.0,-0.97785,6e-05,1.0849]
[1779931040499,42.27,74226.78,50.0,-0.97785,6e-05,1.0849]
[1779931040798,42.27,74226.78,50.0,-0.97785,6e-05,1.0849]
[1779931040857,42.32,74223.87,50.0,-0.97788,6e-05,1.08351]
[1779931041482,42.32,74223.87,50.0,-0.97788,6e-05,1.08351]
[1779931041851,42.38,74211.26,50.0,-0.9785,6e-05,1.05795]
[1779931042608,42.44,74205.85,50.0,-0.97867,6e-05,1.05071]
[1779931044579,42.5,74205.97,50.0,-0.97852,6e-05,1.05709]
[1779931044648,42.56,74207.23,50.0,-0.97829,6e-05,1.0663]
[1779931046197,42.68,74211.57,50.0,-0.97774,6e-05,1.08926]
[1779931047203,42.73,74212.26,50.0,-0.97756,6e-05,1.09674]
[1779931048211,42.79,74213.18,50.0,-0.97737,6e-05,1.10467]
[1779931049720,42.84,74217.12,50.0,-0.97699,6e-05,1.12017]
[1779931050498,42.84,74218.84,50.0,-0.97687,6e-05,1.1251]
[1779931051231,42.85,74220.86,50.0,-0.97687,6e-05,1.12381]
[1779931052239,42.85,74221.84,50.0,-0.9768,6e-05,1.12683]
[1779931053444,42.86,74223.31,50.0,-0.97669,6e-05,1.13113]
[1779931054944,42.86,74223.31,50.0,-0.97669,6e-05,1.13113]
[1779931055260,42.87,74230.8,50.0,-0.97619,6e-05,1.15155]
[1779931056267,42.87,74234.88,50.0,-0.97592,6e-05,1.1627]
[1779931060299,42.89,74240.62,50.0,-0.9755,7e-05,1.17969]
[1779931061306,42.89,74244.54,50.0,-0.97524,7e-05,1.19056]
[1779931062313,42.9,74245.34,50.0,-0.97517,7e-05,1.19311]
[1779931063320,42.9,74242.06,50.0,-0.97538,7e-05,1.18477]
[1779931064329,42.91,74230.8,50.0,-0.9761,6e-05,1.15551]
[1779931065519,42.91,74222.74,50.0,-0.97659,6e-05,1.13507]
[1779931066860,42.91,74222.74,50.0,-0.97659,6e-05,1.13507]
[1779931066868,42.92,74220.76,50.0,-0.97671,6e-05,1.13048]
[1779931067217,42.92,74220.76,50.0,-0.97671,6e-05,1.13048]
[1779931067472,42.92,74214.71,50.0,-0.97707,6e-05,1.11552]
[1779931068884,42.92,74214.71,50.0,-0.97707,6e-05,1.11552]
[1779931068898,42.93,74202.81,50.0,-0.97778,6e-05,1.08608]
[1779931069512,42.93,74202.81,50.0,-0.97778,6e-05,1.08608]
[1779931070053,42.93,74202.81,50.0,-0.97778,6e-05,1.08608]
[1779931069657,42.98,74189.65,50.0,-0.97843,6e-05,1.05927]
[1779931070160,42.98,74189.65,50.0,-0.97843,6e-05,1.05927]
[1779931070382,43.04,74184.99,50.0,-0.97855,6e-05,1.05393]
[1779931071170,43.04,74184.99,50.0,-0.97855,6e-05,1.05393]
[1779931071824,43.04,74184.99,50.0,-0.97855,6e-05,1.05393]
[1779931071859,43.04,74184.99,50.0,-0.97855,6e-05,1.05393]
[1779931071916,43.1,74173.28,50.0,-0.97908,6e-05,1.03167]
[1779931072396,43.11,74160.04,50.0,-0.97981,6e-05,1.001]
[1779931073186,43.11,74160.04,50.0,-0.97981,6e-05,1.001]
[1779931073753,43.11,74160.04,50.0,-0.97981,6e-05,1.001]
[1779931073918,43.11,74160.04,50.0,-0.97981,6e-05,1.001]
[1779931074034,43.11,74138.5,50.0,-0.98096,5e-05,0.95224]
[1779931074354,43.11,74138.5,50.0,-0.98096,5e-05,0.95224]
[1779931074565,43.11,74138.5,50.0,-0.98096,5e-05,0.95224]
[1779931074624,43.11,74138.5,50.0,-0.98096,5e-05,0.95224]
[1779931074692,43.12,74115.58,50.0,-0.98212,5e-05,0.90235]
[1779931075652,43.12,74082.73,50.0,-0.98368,5e-05,0.83407]
[1779931076476,43.12,74083.4,50.0,-0.98365,5e-05,0.83543]
[1779931077597,43.12,74083.4,50.0,-0.98365,5e-05,0.83543]
[1779931077694,43.12,74072.68,50.0,-0.98414,4e-05,0.81388]
[1779931078604,43.12,74070.77,50.0,-0.98422,4e-05,0.81008]
[1779931079684,43.12,74070.77,50.0,-0.98422,4e-05,0.81008]
[1779931079893,43.12,74066.18,50.0,-0.98443,4e-05,0.80102]
[1779931080827,43.12,74066.18,50.0,-0.98443,4e-05,0.80102]
[1779931081167,43.12,74066.18,50.0,-0.98443,4e-05,0.80102]
[1779931080919,43.12,74061.17,50.0,-0.98465,4e-05,0.79122]
[1779931081204,43.12,74061.17,50.0,-0.98465,4e-05,0.79122]
[1779931082123,43.12,74053.3,50.0,-0.98499,4e-05,0.77602]
[1779931082814,43.12,74053.3,50.0,-0.98499,4e-05,0.77602]
[1779931082859,43.12,74082.79,50.0,-0.98368,5e-05,0.83419]
[1779931083545,43.12,74099.44,50.0,-0.9829,5e-05,0.8685]
[1779931084867,43.12,74099.44,50.0,-0.9829,5e-05,0.8685]
[1779931084969,43.12,74095.61,50.0,-0.98308,5e-05,0.86051]
[1779931085863,43.12,74100.09,50.0,-0.98286,5e-05,0.86986]
[1779931087075,43.12,74107.38,50.0,-0.98251,5e-05,0.88524]
[1779931087837,43.12,74109.14,50.0,-0.98243,5e-05,0.88898]
[1779931088579,43.12,74113.67,50.0,-0.9822,5e-05,0.89868]
[1779931089373,43.12,74113.67,50.0,-0.9822,5e-05,0.89868]
[1779931089500,43.12,74113.67,50.0,-0.9822,5e-05,0.89868]
[1779931089943,43.12,74113.67,50.0,-0.9822,5e-05,0.89868]
[1779931090006,43.12,74113.67,50.0,-0.9822,5e-05,0.89868]
[1779931090039,43.12,74115.51,50.0,-0.98211,5e-05,0.90264]
[1779931090725,43.12,74115.51,50.0,-0.98211,5e-05,0.90264]
[1779931091029,43.12,74115.51,50.0,-0.98211,5e-05,0.90264]
[1779931091127,43.12,74128.28,50.0,-0.98146,5e-05,0.93049]
[1779931091206,43.12,74128.28,50.0,-0.98146,5e-05,0.93049]
[1779931091934,43.12,74143.22,50.0,-0.98068,5e-05,0.96392]
[1779931092608,43.12,74162.26,50.0,-0.97965,6e-05,1.00783]
[1779931093782,43.12,74162.26,50.0,-0.97965,6e-05,1.00783]
[1779931093981,43.12,74171.18,50.0,-0.97915,6e-05,1.02892]
[1779931094827,43.12,74171.18,50.0,-0.97915,6e-05,1.02892]
[1779931094882,43.12,74174.14,50.0,-0.97898,6e-05,1.03599]
[1779931095761,43.12,74174.14,50.0,-0.97898,6e-05,1.03599]
[1779931095850,43.12,74174.14,50.0,-0.97898,6e-05,1.03599]
[1779931095994,43.12,74175.07,50.0,-0.97893,6e-05,1.03822]
[1779931096644,43.12,74191.29,50.0,-0.97798,6e-05,1.07769]
[1779931098076,43.12,74188.4,50.0,-0.97815,6e-05,1.07057]
[1779931099114,43.12,74196.91,50.0,-0.97765,6e-05,1.09162]
[1779931100044,43.12,74196.91,50.0,-0.97765,6e-05,1.09162]
[1779931100076,43.12,74203.79,50.0,-0.97723,6e-05,1.10886]
[1779931100786,43.12,74207.33,50.0,-0.97701,6e-05,1.11779]
[1779931102158,43.12,74209.19,50.0,-0.9769,6e-05,1.12248]
[1779931103693,43.12,74213.46,50.0,-0.97664,6e-05,1.13329]
[1779931104700,43.12,74216.34,50.0,-0.97646,6e-05,1.14062]
[1779931107722,43.12,74215.57,50.0,-0.97651,6e-05,1.13842]
[1779931108305,43.12,74215.57,50.0,-0.97651,6e-05,1.13842]
[1779931108378,43.12,74215.57,50.0,-0.97651,6e-05,1.13842]
[1779931108730,43.12,74219.32,50.0,-0.97628,6e-05,1.14802]
[1779931109739,43.12,74229.73,50.0,-0.97561,6e-05,1.17509]
[1779931110744,43.12,74231.67,50.0,-0.97549,6e-05,1.18007]
[1779931111485,43.12,74231.67,50.0,-0.97549,6e-05,1.18007]
[1779931111751,43.11,74227.63,50.0,-0.9759,6e-05,1.16216]
[1779931113160,43.11,74227.63,50.0,-0.9759,6e-05,1.16216]
[1779931113130,43.11,74230.39,50.0,-0.97572,6e-05,1.16926]
[1779931113765,43.11,74232.74,50.0,-0.97557,6e-05,1.17532]
[1779931115101,43.11,74243.61,50.0,-0.97486,7e-05,1.20408]
[1779931115398,43.11,74243.61,50.0,-0.97486,7e-05,1.20408]
[1779931115535,43.11,74243.61,50.0,-0.97486,7e-05,1.20408]
[1779931116078,43.11,74253.24,50.0,-0.97422,7e-05,1.22993]
[1779931117106,43.11,74255.74,50.0,-0.97406,7e-05,1.23653]
[1779931118002,43.1,74261.64,50.0,-0.97366,7e-05,1.2525]
[1779931118800,43.1,74265.97,50.0,-0.97336,7e-05,1.26423]
[1779931120192,43.1,74270.09,50.0,-0.97308,7e-05,1.27544]
[1779931122079,43.09,74271.3,50.0,-0.97301,7e-05,1.27821]
[1779931122828,43.09,74268.0,50.0,-0.97325,7e-05,1.26867]
[1779931123835,43.09,74270.9,50.0,-0.97306,7e-05,1.27648]
[1779931124842,43.09,74269.42,50.0,-0.97317,7e-05,1.27203]
[1779931126096,43.09,74269.42,50.0,-0.97317,7e-05,1.27203]
[1779931126136,43.08,74262.41,50.0,-0.97366,7e-05,1.25226]
[1779931126856,43.08,74257.0,50.0,-0.97404,7e-05,1.23711]
[1779931127863,43.08,74254.39,50.0,-0.97423,7e-05,1.22974]
[1779931128870,43.08,74252.81,50.0,-0.97434,7e-05,1.22522]
[1779931129984,43.07,74250.49,50.0,-0.9745,7e-05,1.2187]
[1779931131891,43.07,74253.33,50.0,-0.97432,7e-05,1.226]
[1779931133905,43.07,74253.92,50.0,-0.97429,7e-05,1.22717]
[1779931138940,43.06,74253.3,50.0,-0.97436,7e-05,1.22438]
[1779931139947,43.05,74252.64,50.0,-0.97441,7e-05,1.22237]
[1779931140954,43.05,74251.81,50.0,-0.97447,7e-05,1.21991]
[1779931141964,43.05,74248.73,50.0,-0.97468,7e-05,1.21137]
[1779931142971,43.05,74237.3,50.0,-0.97544,7e-05,1.18063]
[1779931143983,43.05,74238.23,50.0,-0.97538,7e-05,1.18296]
[1779931145068,43.05,74234.85,50.0,-0.97561,6e-05,1.17388]
[1779931145993,43.05,74232.8,50.0,-0.97574,6e-05,1.16836]
[1779931147000,43.04,74239.77,50.0,-0.97529,7e-05,1.18666]
[1779931149015,43.04,74241.75,50.0,-0.97517,7e-05,1.19164]
[1779931150022,43.04,74246.24,50.0,-0.97488,7e-05,1.20349]
[1779931151029,43.04,74243.74,50.0,-0.97505,7e-05,1.19662]
[1779931151799,43.04,74243.74,50.0,-0.97505,7e-05,1.19662]
[1779931152121,43.04,74246.93,50.0,-0.97484,7e-05,1.205]
[1779931152731,43.04,74246.93,50.0,-0.97484,7e-05,1.205]
[1779931153059,43.03,74264.05,50.0,-0.97368,7e-05,1.2515]
[1779931154066,43.03,74265.48,50.0,-0.97359,7e-05,1.25519]
[1779931155078,43.03,74266.67,50.0,-0.97352,7e-05,1.25822]
[1779931155513,43.03,74266.67,50.0,-0.97352,7e-05,1.25822]
[1779931156098,43.03,74269.23,50.0,-0.97334,7e-05,1.26507]
[1779931157090,43.03,74272.28,50.0,-0.97314,7e-05,1.2733]
[1779931158097,43.02,74275.18,50.0,-0.97294,7e-05,1.28114]
[1779931161122,43.01,74272.48,50.0,-0.97315,7e-05,1.27263]
[1779931162207,43.01,74272.48,50.0,-0.97315,7e-05,1.27263]
[1779931162250,43.01,74267.94,50.0,-0.97348,7e-05,1.25967]
[1779931163133,43.01,74264.94,50.0,-0.97369,7e-05,1.25108]
[1779931164139,43.01,74264.16,50.0,-0.97375,7e-05,1.24866]
[1779931166153,43.0,74263.1,50.0,-0.97384,7e-05,1.24523]
[1779931167160,43.0,74250.47,50.0,-0.9747,7e-05,1.21053]
[1779931168167,43.0,74249.09,50.0,-0.9748,7e-05,1.20656]
[1779931169174,43.0,74249.91,50.0,-0.97475,7e-05,1.20859]
[1779931169382,43.0,74249.91,50.0,-0.97475,7e-05,1.20859]
[1779931171188,42.99,74255.83,50.0,-0.97451,7e-05,1.2169]
[1779931172194,42.99,74260.32,50.0,-0.97421,7e-05,1.22895]
[1779931173202,42.99,74261.54,50.0,-0.97413,7e-05,1.23208]
[1779931174209,42.99,74263.41,50.0,-0.97401,7e-05,1.23699]
[1779931175216,42.98,74261.97,50.0,-0.97411,7e-05,1.23282]
[1779931176223,42.98,74259.31,50.0,-0.9743,7e-05,1.22531]
[1779931178237,42.98,74261.03,50.0,-0.97419,7e-05,1.22957]
[1779931179622,42.98,74261.54,50.0,-0.97416,7e-05,1.23075]
[1779931180250,42.97,74256.52,50.0,-0.97451,7e-05,1.21685]
[1779931181258,42.97,74253.13,50.0,-0.97474,7e-05,1.20745]
[1779931183271,42.97,74253.06,50.0,-0.97476,7e-05,1.20689]
[1779931185582,42.96,74237.14,50.0,-0.97582,6e-05,1.16396]
[1779931186294,42.96,74227.66,50.0,-0.97642,6e-05,1.13925]
[1779931187301,42.96,74230.09,50.0,-0.97627,6e-05,1.14544]
[1779931189315,42.96,74222.84,50.0,-0.97673,6e-05,1.12659]
[1779931190817,42.96,74221.88,50.0,-0.9768,6e-05,1.12401]
[1779931191329,42.96,74225.3,50.0,-0.97658,6e-05,1.1328]
[1779931192338,42.96,74229.61,50.0,-0.97631,6e-05,1.1439]
[1779931193345,42.96,74228.16,50.0,-0.97641,6e-05,1.14001]
[1779931196366,42.96,74230.55,50.0,-0.97626,6e-05,1.14601]
[1779931197373,42.96,74231.21,50.0,-0.97622,6e-05,1.14765]
[1779931200395,42.95,74232.65,50.0,-0.97613,6e-05,1.15116]
[1779931201402,42.95,74238.41,50.0,-0.97576,6e-05,1.16616]
[1779931202409,42.95,74239.09,50.0,-0.97572,6e-05,1.16783]
[1779931205731,42.95,74233.6,50.0,-0.97609,6e-05,1.1531]
[1779931206437,42.95,74231.66,50.0,-0.97621,6e-05,1.14795]
[1779931208453,42.95,74230.0,50.0,-0.97632,6e-05,1.14348]
[1779931211474,42.94,74230.82,50.0,-0.97627,6e-05,1.14539]
[1779931213495,42.94,74227.31,50.0,-0.9765,6e-05,1.13615]
[1779931214502,42.94,74225.96,50.0,-0.97659,6e-05,1.1326]
[1779931215323,42.94,74225.96,50.0,-0.97659,6e-05,1.1326]
[1779931215433,42.94,74225.96,50.0,-0.97659,6e-05,1.1326]
[1779931215651,42.94,74225.96,50.0,-0.97659,6e-05,1.1326]
[1779931215694,42.94,74223.22,50.0,-0.97676,6e-05,1.12551]
[1779931217034,42.94,74223.22,50.0,-0.97676,6e-05,1.12551]
[1779931217037,42.94,74217.11,50.0,-0.97714,6e-05,1.10988]
[1779931217523,42.94,74209.67,50.0,-0.9776,6e-05,1.09111]
[1779931219206,42.94,74208.13,50.0,-0.97769,6e-05,1.08726]
[1779931219537,42.94,74208.93,50.0,-0.97764,6e-05,1.08926]
[1779931221551,42.94,74209.61,50.0,-0.9776,6e-05,1.09096]
[1779931222559,42.94,74210.11,50.0,-0.97757,6e-05,1.09222]
[1779931224154,42.94,74210.11,50.0,-0.97757,6e-05,1.09222]
[1779931224189,42.94,74209.87,50.0,-0.97758,6e-05,1.09161]
[1779931224572,42.94,74205.79,50.0,-0.97783,6e-05,1.08143]
[1779931225579,42.94,74204.41,50.0,-0.97791,6e-05,1.078]
[1779931226588,42.94,74201.65,50.0,-0.97808,6e-05,1.07116]
[1779931227595,42.94,74200.83,50.0,-0.97813,6e-05,1.06914]
[1779931228602,42.94,74205.75,50.0,-0.97783,6e-05,1.08133]
[1779931229403,42.94,74205.75,50.0,-0.97783,6e-05,1.08133]
[1779931229609,42.94,74207.82,50.0,-0.97771,6e-05,1.08649]
[1779931230616,42.94,74209.91,50.0,-0.97758,6e-05,1.09171]
[1779931231624,42.94,74211.89,50.0,-0.9776,6e-05,1.08978]
[1779931232630,42.94,74215.11,50.0,-0.9774,6e-05,1.09787]
[1779931233637,42.94,74218.48,50.0,-0.97719,6e-05,1.10638]
[1779931234645,42.94,74222.27,50.0,-0.97696,6e-05,1.11601]
[1779931236658,42.94,74222.97,50.0,-0.97692,6e-05,1.11774]
[1779931237907,42.94,74222.97,50.0,-0.97692,6e-05,1.11774]
[1779931237980,42.94,74221.73,50.0,-0.97699,6e-05,1.11455]
[1779931238672,42.94,74219.12,50.0,-0.97716,6e-05,1.10789]
[1779931239679,42.94,74218.16,50.0,-0.97722,6e-05,1.10544]
[1779931241080,42.94,74217.25,50.0,-0.97727,6e-05,1.10313]
[1779931241656,42.94,74217.25,50.0,-0.97727,6e-05,1.10313]
[1779931241694,42.94,74220.16,50.0,-0.97709,6e-05,1.1105]
[1779931242699,42.94,74221.93,50.0,-0.97698,6e-05,1.11499]
[1779931243934,42.94,74221.93,50.0,-0.97698,6e-05,1.11499]
[1779931244982,42.94,74218.89,50.0,-0.97717,6e-05,1.10721]
[1779931245721,42.94,74215.22,50.0,-0.9774,6e-05,1.09793]
[1779931246728,42.94,74206.55,50.0,-0.97792,6e-05,1.07625]
[1779931247735,42.94,74206.84,50.0,-0.97791,6e-05,1.07697]
[1779931250756,42.94,74207.7,50.0,-0.97785,6e-05,1.0791]
[1779931251763,42.94,74207.11,50.0,-0.97789,6e-05,1.07764]
[1779931252770,42.94,74209.6,50.0,-0.97774,6e-05,1.08384]
[1779931253728,42.94,74209.6,50.0,-0.97774,6e-05,1.08384]
[1779931253777,42.94,74210.74,50.0,-0.97767,6e-05,1.08668]
[1779931254785,42.94,74211.62,50.0,-0.97762,6e-05,1.08889]
[1779931255791,42.94,74218.29,50.0,-0.97721,6e-05,1.10568]
[1779931259793,42.94,74217.93,50.0,-0.97723,6e-05,1.10474]
[1779931259819,42.94,74216.1,50.0,-0.97735,6e-05,1.10011]
[1779931260826,42.94,74215.45,50.0,-0.97739,6e-05,1.09847]
[1779931261837,42.94,74211.0,50.0,-0.97766,6e-05,1.0873]
[1779931263851,42.94,74211.72,50.0,-0.97761,6e-05,1.0891]
[1779931264858,42.94,74212.41,50.0,-0.97757,6e-05,1.09083]
[1779931265865,42.94,74210.91,50.0,-0.97766,6e-05,1.08707]
[1779931268886,42.94,74210.05,50.0,-0.97771,6e-05,1.08493]
[1779931269893,42.94,74208.62,50.0,-0.9778,6e-05,1.08136]
[1779931270900,42.94,74206.89,50.0,-0.9779,6e-05,1.07706]
[1779931274930,42.94,74202.05,50.0,-0.97819,6e-05,1.06509]
[1779931275938,42.94,74198.17,50.0,-0.97842,6e-05,1.05557]
[1779931277060,42.94,74197.12,50.0,-0.97848,6e-05,1.053]
[1779931278959,42.94,74197.91,50.0,-0.97844,6e-05,1.05493]
[1779931281341,42.94,74197.22,50.0,-0.97848,6e-05,1.05324]
[1779931282994,42.94,74200.71,50.0,-0.97827,6e-05,1.06179]
[1779931284001,42.94,74204.82,50.0,-0.97803,6e-05,1.07193]
[1779931285009,42.94,74202.68,50.0,-0.97816,6e-05,1.06664]
[1779931286015,42.94,74204.0,50.0,-0.97808,6e-05,1.0699]
[1779931288029,42.94,74202.39,50.0,-0.97817,6e-05,1.06593]
[1779931291051,42.94,74202.54,50.0,-0.9783,6e-05,1.0595]
[1779931295079,42.94,74204.04,50.0,-0.97821,6e-05,1.06318]
[1779931296086,42.94,74204.98,50.0,-0.97815,6e-05,1.0655]
[1779931297093,42.94,74206.39,50.0,-0.97807,6e-05,1.06898]
[1779931299114,42.94,74207.34,50.0,-0.97801,6e-05,1.07133]
[1779931300119,42.94,74205.95,50.0,-0.97809,6e-05,1.06789]
[1779931302133,42.94,74207.18,50.0,-0.97802,6e-05,1.07093]
[1779931305154,42.94,74206.47,50.0,-0.97806,6e-05,1.06918]
[1779931306107,42.94,74206.47,50.0,-0.97806,6e-05,1.06918]
[1779931306161,42.94,74205.5,50.0,-0.97812,6e-05,1.06678]
[1779931307117,42.94,74205.5,50.0,-0.97812,6e-05,1.06678]
[1779931307168,42.94,74199.85,50.0,-0.97845,6e-05,1.05291]
[1779931308175,42.94,74196.87,50.0,-0.97863,6e-05,1.04565]
[1779931310190,42.94,74191.0,50.0,-0.97897,6e-05,1.03145]
[1779931310494,42.94,74191.0,50.0,-0.97897,6e-05,1.03145]
[1779931311197,42.94,74162.87,50.0,-0.98054,5e-05,0.96544]
[1779931311641,42.94,74162.87,50.0,-0.98054,5e-05,0.96544]
[1779931312205,42.94,74155.48,50.0,-0.98094,5e-05,0.94864]
[1779931313212,42.94,74153.81,50.0,-0.98102,5e-05,0.94487]
[1779931317240,42.94,74154.42,50.0,-0.98099,5e-05,0.94625]
[1779931319372,42.94,74151.58,50.0,-0.98114,5e-05,0.93987]
[1779931320261,42.94,74150.14,50.0,-0.98122,5e-05,0.93664]
[1779931321268,42.94,74154.47,50.0,-0.98099,5e-05,0.94636]
[1779931322275,42.94,74155.75,50.0,-0.98092,5e-05,0.94925]
[1779931323282,42.94,74157.24,50.0,-0.98084,5e-05,0.95262]
[1779931324289,42.94,74166.81,50.0,-0.98033,5e-05,0.97448]
[1779931325375,42.94,74169.89,50.0,-0.98016,5e-05,0.9816]
[1779931326302,42.94,74171.69,50.0,-0.98006,6e-05,0.98578]
[1779931327310,42.94,74176.56,50.0,-0.97979,6e-05,0.99715]
[1779931329324,42.94,74177.56,50.0,-0.97973,6e-05,0.9995]
[1779931330331,42.94,74178.28,50.0,-0.97969,6e-05,1.00119]
[1779931331338,42.94,74179.25,50.0,-0.97964,6e-05,1.00347]
[1779931333055,42.94,74179.09,50.0,-0.97965,6e-05,1.0031]
[1779931333352,42.94,74184.56,50.0,-0.97934,6e-05,1.01604]
[1779931334359,42.94,74192.45,50.0,-0.97889,6e-05,1.03494]
[1779931335366,42.94,74194.3,50.0,-0.97878,6e-05,1.03941]
[1779931336373,42.94,74197.77,50.0,-0.97858,6e-05,1.04783]
[1779931339394,42.94,74198.49,50.0,-0.97853,6e-05,1.04959]
[1779931340401,42.94,74196.0,50.0,-0.97868,6e-05,1.04353]
[1779931341408,42.94,74196.7,50.0,-0.97864,6e-05,1.04523]
[1779931344429,42.94,74195.77,50.0,-0.97869,6e-05,1.04297]
[1779931346443,42.94,74200.51,50.0,-0.97842,6e-05,1.05452]
[1779931348458,42.94,74202.8,50.0,-0.97828,6e-05,1.06014]
[1779931351478,42.94,74203.53,50.0,-0.97837,6e-05,1.05513]
[1779931352473,42.94,74203.53,50.0,-0.97837,6e-05,1.05513]
[1779931352827,42.94,74203.53,50.0,-0.97837,6e-05,1.05513]
[1779931353349,42.94,74203.74,50.0,-0.97836,6e-05,1.05565]
[1779931353492,42.94,74211.24,50.0,-0.97791,6e-05,1.07415]
[1779931354499,42.94,74216.51,50.0,-0.97759,6e-05,1.08729]
[1779931356183,42.94,74216.51,50.0,-0.97759,6e-05,1.08729]
[1779931356246,42.94,74216.51,50.0,-0.97759,6e-05,1.08729]
[1779931356317,42.94,74216.51,50.0,-0.97759,6e-05,1.08729]
[1779931356337,42.94,74214.95,50.0,-0.97769,6e-05,1.08339]
[1779931356498,42.94,74214.95,50.0,-0.97769,6e-05,1.08339]
[1779931357330,42.94,74214.95,50.0,-0.97769,6e-05,1.08339]
[1779931357430,42.94,74220.27,50.0,-0.97736,6e-05,1.09674]
[1779931357521,42.94,74222.55,50.0,-0.97722,6e-05,1.1025]
[1779931358818,42.94,74222.55,50.0,-0.97722,6e-05,1.1025]
[1779931359036,42.94,74222.55,50.0,-0.97722,6e-05,1.1025]
[1779931359133,42.94,74227.72,50.0,-0.9769,6e-05,1.11564]
[1779931359737,42.94,74227.72,50.0,-0.9769,6e-05,1.11564]
[1779931360095,42.94,74227.72,50.0,-0.9769,6e-05,1.11564]
[1779931360154,42.94,74239.51,50.0,-0.97616,6e-05,1.14603]
[1779931360550,42.94,74244.72,50.0,-0.97582,6e-05,1.15967]
[1779931362216,42.94,74246.41,50.0,-0.97571,7e-05,1.16393]
[1779931362565,42.94,74245.47,50.0,-0.97578,6e-05,1.16135]
[1779931363571,42.93,74242.61,50.0,-0.97597,6e-05,1.15374]
[1779931364578,42.93,74244.49,50.0,-0.97585,6e-05,1.15857]
[1779931365585,42.93,74247.66,50.0,-0.97564,7e-05,1.16682]
[1779931367447,42.93,74249.04,50.0,-0.97556,7e-05,1.17036]
[1779931367599,42.93,74250.91,50.0,-0.97544,7e-05,1.17519]
[1779931368606,42.93,74252.67,50.0,-0.97532,7e-05,1.17975]
[1779931369613,42.93,74254.89,50.0,-0.97518,7e-05,1.18553]
[1779931372634,42.92,74259.69,50.0,-0.97487,7e-05,1.19797]
[1779931374149,42.92,74259.69,50.0,-0.97487,7e-05,1.19797]
[1779931374476,42.92,74259.69,50.0,-0.97487,7e-05,1.19797]
[1779931374478,42.92,74262.41,50.0,-0.97469,7e-05,1.20514]
[1779931374648,42.92,74263.53,50.0,-0.97462,7e-05,1.20799]
[1779931375655,42.92,74266.98,50.0,-0.97439,7e-05,1.21718]
[1779931376662,42.92,74270.02,50.0,-0.97419,7e-05,1.22529]
[1779931378676,42.91,74270.77,50.0,-0.97415,7e-05,1.22691]
[1779931381133,42.91,74270.63,50.0,-0.97416,7e-05,1.22631]
[1779931381697,42.91,74263.26,50.0,-0.97468,7e-05,1.20581]
[1779931382705,42.91,74258.45,50.0,-0.975,7e-05,1.19266]
[1779931384365,42.91,74258.45,50.0,-0.975,7e-05,1.19266]
[1779931384412,42.9,74255.87,50.0,-0.97518,7e-05,1.18559]
[1779931384723,42.9,74263.15,50.0,-0.9747,7e-05,1.20503]
[1779931386737,42.9,74264.27,50.0,-0.97463,7e-05,1.20771]
[1779931390765,42.89,74267.08,50.0,-0.97446,7e-05,1.21462]
[1779931391772,42.89,74268.99,50.0,-0.97433,7e-05,1.21963]
[1779931393041,42.89,74269.95,50.0,-0.97427,7e-05,1.22205]
[1779931394251,42.89,74269.95,50.0,-0.97427,7e-05,1.22205]
[1779931394328,42.89,74272.34,50.0,-0.97411,7e-05,1.2284]
[1779931394792,42.89,74277.91,50.0,-0.97373,7e-05,1.24354]
[1779931396345,42.89,74277.91,50.0,-0.97373,7e-05,1.24354]
[1779931396444,42.88,74289.02,50.0,-0.97296,7e-05,1.27436]
[1779931396608,42.88,74289.02,50.0,-0.97296,7e-05,1.27436]
[1779931396807,42.88,74292.85,50.0,-0.97269,7e-05,1.28489]
[1779931397814,42.88,74297.35,50.0,-0.97237,7e-05,1.29739]
[1779931398821,42.87,74302.07,50.0,-0.97204,7e-05,1.31059]
[1779931399828,42.87,74303.34,50.0,-0.97195,7e-05,1.31389]
[1779931400835,42.87,74302.52,50.0,-0.97202,7e-05,1.31116]
[1779931401843,42.86,74303.11,50.0,-0.97199,7e-05,1.3125]
[1779931402849,42.86,74305.11,50.0,-0.97185,7e-05,1.31791]
[1779931403856,42.86,74303.5,50.0,-0.97198,7e-05,1.31289]
[1779931404863,42.86,74304.46,50.0,-0.97192,7e-05,1.3153]
[1779931405892,42.85,74307.35,50.0,-0.97171,7e-05,1.32329]
[1779931406877,42.85,74312.43,50.0,-0.97135,7e-05,1.33771]
[1779931407879,42.85,74312.43,50.0,-0.97135,7e-05,1.33771]
[1779931407950,42.85,74312.43,50.0,-0.97135,7e-05,1.33771]
[1779931408428,42.85,74312.43,50.0,-0.97135,7e-05,1.33771]
[1779931408506,42.84,74313.78,50.0,-0.97125,8e-05,1.34125]
[1779931408960,42.84,74313.78,50.0,-0.97125,8e-05,1.34125]
[1779931409042,42.84,74324.66,50.0,-0.97044,8e-05,1.37298]
[1779931409903,42.84,74331.21,50.0,-0.96994,8e-05,1.39212]
[1779931411437,42.83,74333.4,50.0,-0.96995,8e-05,1.39022]
[1779931412254,42.83,74335.93,50.0,-0.96977,8e-05,1.39733]
[1779931412924,42.82,74348.66,50.0,-0.96877,8e-05,1.43563]
[1779931414241,42.82,74359.24,50.0,-0.96792,8e-05,1.46789]
[1779931415076,42.82,74359.24,50.0,-0.96792,8e-05,1.46789]
[1779931415151,42.82,74359.24,50.0,-0.96792,8e-05,1.46789]
[1779931415166,42.82,74359.24,50.0,-0.96792,8e-05,1.46789]
[1779931415179,42.81,74363.66,50.0,-0.96757,8e-05,1.48113]
[1779931416194,42.81,74363.66,50.0,-0.96757,8e-05,1.48113]
[1779931416294,42.81,74363.66,50.0,-0.96757,8e-05,1.48113]
[1779931416356,42.81,74371.22,50.0,-0.96696,8e-05,1.50441]
[1779931416954,42.8,74369.87,50.0,-0.96709,8e-05,1.49941]
[1779931418409,42.8,74372.85,50.0,-0.96686,8e-05,1.50821]
[1779931419380,42.79,74376.72,50.0,-0.96655,9e-05,1.51988]
[1779931419977,42.78,74378.27,50.0,-0.96644,9e-05,1.52414]
[1779931423318,42.77,74380.05,50.0,-0.96634,9e-05,1.52771]
[1779931424015,42.76,74388.85,50.0,-0.9656,9e-05,1.55551]
[1779931425018,42.75,74389.05,50.0,-0.9656,9e-05,1.55544]
[1779931426025,42.75,74387.94,50.0,-0.96572,9e-05,1.5511]
[1779931427032,42.74,74389.88,50.0,-0.96557,9e-05,1.5567]
[1779931429046,42.73,74392.67,50.0,-0.96536,9e-05,1.56437]
[1779931431060,42.72,74388.7,50.0,-0.96575,9e-05,1.54994]
[1779931432067,42.71,74382.58,50.0,-0.9663,9e-05,1.52937]
[1779931433350,42.71,74381.06,50.0,-0.96645,9e-05,1.52375]
[1779931434081,42.7,74387.36,50.0,-0.96592,9e-05,1.5434]
[1779931435088,42.69,74389.51,50.0,-0.96576,9e-05,1.54967]
[1779931437106,42.68,74382.39,50.0,-0.96641,9e-05,1.52514]
[1779931438114,42.68,74379.53,50.0,-0.96667,9e-05,1.51522]
[1779931439122,42.67,74380.77,50.0,-0.96659,9e-05,1.51849]
[1779931440324,42.66,74385.58,50.0,-0.96619,9e-05,1.53329]
[1779931441137,42.66,74386.93,50.0,-0.9661,9e-05,1.53694]
[1779931442144,42.65,74387.55,50.0,-0.96606,9e-05,1.53823]
[1779931443348,42.65,74393.48,50.0,-0.96557,9e-05,1.55683]
[1779931443905,42.65,74393.48,50.0,-0.96557,9e-05,1.55683]
[1779931444312,42.64,74399.45,50.0,-0.96506,9e-05,1.57572]
[1779931444753,42.64,74399.45,50.0,-0.96506,9e-05,1.57572]
[1779931445165,42.63,74407.76,50.0,-0.96434,9e-05,1.60258]
[1779931445652,42.63,74407.76,50.0,-0.96434,9e-05,1.60258]
[1779931446237,42.63,74407.76,50.0,-0.96434,9e-05,1.60258]
[1779931446248,42.63,74414.06,50.0,-0.96379,9e-05,1.62298]
[1779931446710,42.63,74414.06,50.0,-0.96379,9e-05,1.62298]
[1779931447179,42.62,74417.42,50.0,-0.9635,9e-05,1.63359]
[1779931448368,42.62,74418.04,50.0,-0.96346,9e-05,1.63495]
[1779931449448,42.61,74415.01,50.0,-0.96376,9e-05,1.62396]
[1779931450204,42.6,74410.67,50.0,-0.96418,9e-05,1.60863]
[1779931451211,42.6,74406.92,50.0,-0.96453,9e-05,1.59536]
[1779931451741,42.6,74406.92,50.0,-0.96453,9e-05,1.59536]
[1779931452218,42.59,74402.27,50.0,-0.96497,9e-05,1.57918]
[1779931453449,42.59,74402.27,50.0,-0.96497,9e-05,1.57918]
[1779931453477,42.59,74400.55,50.0,-0.96514,9e-05,1.57276]
[1779931453823,42.59,74400.55,50.0,-0.96514,9e-05,1.57276]
[1779931454232,42.58,74403.25,50.0,-0.96492,9e-05,1.58095]
[1779931455239,42.57,74394.72,50.0,-0.96569,9e-05,1.55214]
[1779931456246,42.57,74389.93,50.0,-0.96613,9e-05,1.53579]
[1779931457253,42.56,74385.29,50.0,-0.96655,9e-05,1.52005]
[1779931458260,42.56,74386.45,50.0,-0.96647,9e-05,1.52308]
[1779931459484,42.56,74386.45,50.0,-0.96647,9e-05,1.52308]
[1779931460274,42.54,74383.66,50.0,-0.96675,9e-05,1.51264]
[1779931461281,42.54,74382.39,50.0,-0.96687,9e-05,1.50786]
[1779931462335,42.53,74378.18,50.0,-0.96725,8e-05,1.4937]
[1779931463322,42.53,74375.09,50.0,-0.96752,8e-05,1.48321]
[1779931464329,42.52,74376.22,50.0,-0.96745,8e-05,1.48615]
[1779931465336,42.52,74377.46,50.0,-0.96736,8e-05,1.48944]
[1779931466342,42.51,74378.05,50.0,-0.96733,8e-05,1.49066]
[1779931468356,42.5,74378.76,50.0,-0.9673,8e-05,1.4916]
[1779931472075,42.48,74378.05,50.0,-0.96759,8e-05,1.47906]
[1779931472234,42.48,74378.05,50.0,-0.96759,8e-05,1.47906]
[1779931472385,42.48,74383.96,50.0,-0.96711,8e-05,1.49723]
[1779931474399,42.47,74379.91,50.0,-0.96748,8e-05,1.48297]
[1779931477420,42.45,74380.78,50.0,-0.96746,8e-05,1.4838]
[1779931479434,42.44,74380.02,50.0,-0.96756,8e-05,1.48009]
[1779931480441,42.43,74378.14,50.0,-0.96773,8e-05,1.47348]
[1779931481448,42.43,74377.26,50.0,-0.96783,8e-05,1.47007]
[1779931482455,42.42,74376.32,50.0,-0.96792,8e-05,1.46647]
[1779931483333,42.42,74376.32,50.0,-0.96792,8e-05,1.46647]
[1779931483493,42.42,74372.38,50.0,-0.96826,8e-05,1.45345]
[1779931483909,42.42,74372.38,50.0,-0.96826,8e-05,1.45345]
[1779931484666,42.41,74372.24,50.0,-0.96829,8e-05,1.45242]
[1779931485497,42.41,74371.22,50.0,-0.96839,8e-05,1.44863]
[1779931490532,42.38,74371.69,50.0,-0.96843,8e-05,1.4472]
[1779931494560,42.36,74370.84,50.0,-0.96856,8e-05,1.44222]
[1779931495567,42.36,74365.59,50.0,-0.969,8e-05,1.42531]
[1779931495663,42.36,74365.59,50.0,-0.969,8e-05,1.42531]
[1779931496574,42.36,74354.57,50.0,-0.9699,8e-05,1.39088]
[1779931497581,42.35,74350.33,50.0,-0.97024,8e-05,1.37748]
[1779931498434,42.35,74350.33,50.0,-0.97024,8e-05,1.37748]
[1779931498588,42.35,74346.33,50.0,-0.97057,8e-05,1.36494]
[1779931499595,42.34,74343.06,50.0,-0.97083,8e-05,1.35468]
[1779931500602,42.34,74341.36,50.0,-0.97097,8e-05,1.34917]
[1779931500764,42.34,74341.36,50.0,-0.97097,8e-05,1.34917]
[1779931501608,42.34,74332.89,50.0,-0.97163,8e-05,1.32368]
[1779931502616,42.33,74331.59,50.0,-0.97174,8e-05,1.31946]
[1779931503585,42.33,74331.59,50.0,-0.97175,8e-05,1.3191]
[1779931504138,42.33,74337.34,50.0,-0.97132,8e-05,1.33569]
[1779931504631,42.33,74340.79,50.0,-0.97106,8e-05,1.34594]
[1779931505638,42.32,74343.25,50.0,-0.97088,8e-05,1.35289]
[1779931506645,42.32,74344.28,50.0,-0.97081,8e-05,1.35557]
[1779931507652,42.32,74344.98,50.0,-0.97077,8e-05,1.35725]
[1779931510101,42.31,74344.47,50.0,-0.97082,8e-05,1.35531]
[1779931510203,42.3,74347.29,50.0,-0.97062,8e-05,1.36293]
[1779931510673,42.3,74348.04,50.0,-0.97056,8e-05,1.36519]
[1779931512037,42.3,74348.87,50.0,-0.97052,8e-05,1.36682]
[1779931512687,42.29,74351.26,50.0,-0.97035,8e-05,1.3736]
[1779931514339,42.29,74353.98,50.0,-0.97014,8e-05,1.38139]
[1779931514944,42.29,74353.98,50.0,-0.97014,8e-05,1.38139]
[1779931515244,42.29,74349.37,50.0,-0.97052,8e-05,1.36698]
[1779931515708,42.28,74347.8,50.0,-0.97065,8e-05,1.36182]
[1779931517722,42.27,74345.98,50.0,-0.97081,8e-05,1.35551]
[1779931518729,42.27,74345.36,50.0,-0.97087,8e-05,1.35323]
[1779931519736,42.27,74346.0,50.0,-0.97083,8e-05,1.35474]
[1779931521419,42.27,74346.0,50.0,-0.97083,8e-05,1.35474]
[1779931521466,42.26,74349.18,50.0,-0.9706,8e-05,1.36387]
[1779931521750,42.26,74350.85,50.0,-0.97048,8e-05,1.36847]
[1779931522876,42.26,74350.85,50.0,-0.97048,8e-05,1.36847]
[1779931523260,42.26,74349.81,50.0,-0.97057,8e-05,1.3649]
[1779931523764,42.25,74347.38,50.0,-0.97077,8e-05,1.35716]
[1779931524771,42.25,74346.31,50.0,-0.97086,8e-05,1.35353]
[1779931528799,42.23,74345.34,50.0,-0.97098,8e-05,1.34899]
[1779931533834,42.22,74345.39,50.0,-0.97119,8e-05,1.33928]
[1779931536031,42.21,74345.0,50.0,-0.97123,8e-05,1.33773]
[1779931536078,42.21,74345.0,50.0,-0.97123,8e-05,1.33773]
[1779931536443,42.21,74334.91,50.0,-0.972,7e-05,1.30758]
[1779931536859,42.21,74325.61,50.0,-0.9727,7e-05,1.28024]
[1779931537866,42.2,74326.82,50.0,-0.97262,7e-05,1.28345]
[1779931538872,42.2,74325.5,50.0,-0.97272,7e-05,1.27935]
[1779931541894,42.19,74328.31,50.0,-0.97254,7e-05,1.28662]
[1779931542760,42.19,74328.31,50.0,-0.97254,7e-05,1.28662]
[1779931542875,42.19,74328.31,50.0,-0.97254,7e-05,1.28662]
[1779931542901,42.19,74332.99,50.0,-0.9722,7e-05,1.29992]
[1779931544472,42.19,74332.99,50.0,-0.9722,7e-05,1.29992]
[1779931544530,42.19,74334.0,50.0,-0.97213,7e-05,1.30255]
[1779931544915,42.19,74326.14,50.0,-0.97272,7e-05,1.27942]
[1779931545922,42.18,74317.71,50.0,-0.97334,7e-05,1.25502]
[1779931546929,42.18,74318.06,50.0,-0.97332,7e-05,1.25577]
[1779931548943,42.18,74317.52,50.0,-0.97337,7e-05,1.25376]
[1779931549950,42.18,74316.86,50.0,-0.97342,7e-05,1.25165]
[1779931550957,42.17,74317.58,50.0,-0.97338,7e-05,1.25346]
[1779931551964,42.17,74316.12,50.0,-0.97349,7e-05,1.24909]
[1779931553978,42.17,74314.63,50.0,-0.97361,7e-05,1.24442]
[1779931559013,42.16,74314.55,50.0,-0.97364,7e-05,1.2431]
[1779931560020,42.16,74313.8,50.0,-0.9737,7e-05,1.24077]
[1779931560992,42.16,74313.8,50.0,-0.9737,7e-05,1.24077]
[1779931561466,42.16,74313.8,50.0,-0.9737,7e-05,1.24077]
[1779931561526,42.15,74312.77,50.0,-0.97378,7e-05,1.23765]
[1779931562036,42.15,74307.12,50.0,-0.97418,7e-05,1.22161]
[1779931563265,42.15,74307.12,50.0,-0.97418,7e-05,1.22161]
[1779931563456,42.15,74307.12,50.0,-0.97418,7e-05,1.22161]
[1779931563554,42.15,74306.03,50.0,-0.97426,7e-05,1.2184]
[1779931564050,42.15,74309.57,50.0,-0.97402,7e-05,1.22811]
[1779931565057,42.15,74311.15,50.0,-0.97391,7e-05,1.23235]
[1779931567071,42.14,74311.74,50.0,-0.97388,7e-05,1.23361]
[1779931568078,42.14,74313.49,50.0,-0.97376,7e-05,1.23833]
[1779931569722,42.14,74313.37,50.0,-0.97377,7e-05,1.23778]
[1779931570092,42.14,74311.65,50.0,-0.9739,7e-05,1.23274]
[1779931571099,42.14,74309.72,50.0,-0.97404,7e-05,1.22713]
[1779931572106,42.13,74309.01,50.0,-0.9741,7e-05,1.22496]
[1779931574120,42.13,74304.09,50.0,-0.97445,7e-05,1.21089]
[1779931579155,42.12,74302.73,50.0,-0.97456,7e-05,1.20633]
[1779931583183,42.12,74301.99,50.0,-0.97463,7e-05,1.20368]
[1779931585438,42.12,74301.55,50.0,-0.97466,7e-05,1.20232]
[1779931585697,42.12,74301.55,50.0,-0.97466,7e-05,1.20232]
[1779931585535,42.12,74300.61,50.0,-0.97473,7e-05,1.19958]
[1779931586204,42.11,74291.97,50.0,-0.97533,7e-05,1.17582]
[1779931587211,42.11,74283.38,50.0,-0.9759,7e-05,1.15258]
[1779931588490,42.11,74282.1,50.0,-0.97599,7e-05,1.14911]
[1779931589227,42.11,74283.36,50.0,-0.97591,7e-05,1.15242]
[1779931590234,42.11,74284.78,50.0,-0.97581,7e-05,1.15616]
[1779931591531,42.11,74284.78,50.0,-0.97581,7e-05,1.15616]
[1779931591622,42.11,74285.45,50.0,-0.97591,7e-05,1.15067]
[1779931594262,42.11,74284.49,50.0,-0.97598,7e-05,1.14792]
[1779931597283,42.11,74283.24,50.0,-0.97607,7e-05,1.14443]
[1779931597777,42.11,74283.24,50.0,-0.97607,7e-05,1.14443]
[1779931599297,42.11,74284.17,50.0,-0.97601,7e-05,1.14682]
[1779931601311,42.11,74284.78,50.0,-0.97597,7e-05,1.14834]
[1779931604331,42.1,74285.78,50.0,-0.97591,7e-05,1.15085]
[1779931605339,42.1,74283.53,50.0,-0.97606,7e-05,1.14479]
[1779931606524,42.1,74283.53,50.0,-0.97606,7e-05,1.14479]
[1779931606610,42.1,74281.61,50.0,-0.97619,7e-05,1.13963]
[1779931607353,42.1,74278.03,50.0,-0.97642,7e-05,1.13012]
[1779931608576,42.1,74273.83,50.0,-0.97669,6e-05,1.11906]
[1779931610375,42.1,74274.41,50.0,-0.97666,6e-05,1.12057]
[1779931613396,42.1,74275.23,50.0,-0.9766,6e-05,1.12271]
[1779931615410,42.1,74269.8,50.0,-0.97695,6e-05,1.1085]
[1779931616417,42.1,74265.76,50.0,-0.97721,6e-05,1.09803]
[1779931617423,42.1,74264.34,50.0,-0.9773,6e-05,1.09437]
[1779931619439,42.1,74262.08,50.0,-0.97744,6e-05,1.08856]
[1779931621429,42.1,74261.56,50.0,-0.97747,6e-05,1.08723]
[1779931621474,42.1,74260.42,50.0,-0.97755,6e-05,1.08431]
[1779931622474,42.1,74251.8,50.0,-0.97808,6e-05,1.06242]
[1779931623481,42.1,74249.79,50.0,-0.9782,6e-05,1.05737]
[1779931625495,42.1,74248.86,50.0,-0.97826,6e-05,1.05504]
[1779931628637,42.1,74249.09,50.0,-0.97824,6e-05,1.05561]
[1779931628697,42.1,74249.09,50.0,-0.97824,6e-05,1.05561]
[1779931628709,42.1,74246.93,50.0,-0.97838,6e-05,1.05021]
[1779931629226,42.1,74246.93,50.0,-0.97838,6e-05,1.05021]
[1779931629635,42.1,74246.93,50.0,-0.97838,6e-05,1.05021]
[1779931629664,42.1,74246.93,50.0,-0.97838,6e-05,1.05021]
[1779931629709,42.1,74234.59,50.0,-0.97911,6e-05,1.01973]
[1779931630545,42.1,74228.26,50.0,-0.97948,6e-05,1.00435]
[1779931631666,42.1,74226.08,50.0,-0.97961,6e-05,0.9991]
[1779931633566,42.1,74222.08,50.0,-0.97984,6e-05,0.98951]
[1779931634225,42.1,74222.08,50.0,-0.97984,6e-05,0.98951]
[1779931634573,42.1,74221.36,50.0,-0.97988,6e-05,0.9878]
[1779931636587,42.1,74221.9,50.0,-0.97985,6e-05,0.98908]
[1779931637635,42.1,74221.9,50.0,-0.97985,6e-05,0.98908]
[1779931638601,42.1,74218.13,50.0,-0.98006,6e-05,0.98012]
[1779931639608,42.1,74219.01,50.0,-0.98001,6e-05,0.98221]
[1779931640615,42.1,74225.24,50.0,-0.97965,6e-05,0.99708]
[1779931641622,42.1,74224.08,50.0,-0.97972,6e-05,0.9943]
[1779931642636,42.1,74221.33,50.0,-0.97988,6e-05,0.98773]
[1779931643642,42.1,74218.91,50.0,-0.98002,6e-05,0.98197]
[1779931644650,42.1,74219.62,50.0,-0.97998,6e-05,0.98365]
[1779931645657,42.1,74220.69,50.0,-0.97991,6e-05,0.9862]
[1779931646666,42.1,74223.98,50.0,-0.97973,6e-05,0.99406]
[1779931647672,42.1,74240.14,50.0,-0.97878,6e-05,1.03335]
[1779931648679,42.1,74243.44,50.0,-0.97859,6e-05,1.04152]
[1779931649686,42.1,74246.85,50.0,-0.97838,6e-05,1.05001]
[1779931650693,42.1,74246.26,50.0,-0.97842,6e-05,1.04854]
[1779931651700,42.1,74244.54,50.0,-0.97865,6e-05,1.03746]
[1779931652707,42.1,74245.54,50.0,-0.97859,6e-05,1.03994]
[1779931653714,42.1,74244.38,50.0,-0.97866,6e-05,1.03706]
[1779931654721,42.1,74243.79,50.0,-0.9787,6e-05,1.0356]
[1779931655728,42.1,74244.88,50.0,-0.97863,6e-05,1.0383]
[1779931656737,42.1,74244.05,50.0,-0.97868,6e-05,1.03624]
[1779931658749,42.1,74242.39,50.0,-0.97878,6e-05,1.03214]
[1779931659756,42.1,74243.44,50.0,-0.97872,6e-05,1.03473]
[1779931660763,42.1,74244.38,50.0,-0.97866,6e-05,1.03706]
[1779931661770,42.1,74247.1,50.0,-0.9785,6e-05,1.04381]
[1779931662777,42.1,74248.86,50.0,-0.97839,6e-05,1.0482]
[1779931667812,42.1,74249.39,50.0,-0.97836,6e-05,1.04952]
[1779931668819,42.1,74250.48,50.0,-0.97829,6e-05,1.05225]
[1779931669832,42.1,74248.62,50.0,-0.97841,6e-05,1.0476]
[1779931672363,42.1,74241.23,50.0,-0.97885,6e-05,1.02928]
[1779931672864,42.1,74233.81,50.0,-0.97929,6e-05,1.01113]
[1779931674785,42.1,74234.62,50.0,-0.97924,6e-05,1.0131]
[1779931675654,42.1,74234.62,50.0,-0.97924,6e-05,1.0131]
[1779931675881,42.1,74224.89,50.0,-0.9798,6e-05,0.98964]
[1779931676888,42.1,74220.84,50.0,-0.98003,6e-05,0.98]
[1779931677895,42.1,74219.64,50.0,-0.9801,6e-05,0.97715]
[1779931681122,42.1,74219.14,50.0,-0.98013,6e-05,0.97597]
[1779931681221,42.1,74219.14,50.0,-0.98013,6e-05,0.97597]
[1779931681541,42.1,74219.14,50.0,-0.98013,6e-05,0.97597]
[1779931681620,42.1,74216.15,50.0,-0.9803,6e-05,0.96892]
[1779931682586,42.1,74216.15,50.0,-0.9803,6e-05,0.96892]
[1779931682689,42.1,74193.27,50.0,-0.98155,5e-05,0.91623]
[1779931683303,42.1,74189.69,50.0,-0.98173,5e-05,0.90819]
[1779931684091,42.1,74189.69,50.0,-0.98173,5e-05,0.90819]
[1779931684651,42.1,74189.69,50.0,-0.98173,5e-05,0.90819]
[1779931684752,42.1,74182.98,50.0,-0.98208,5e-05,0.89327]
[1779931685310,42.1,74182.98,50.0,-0.98208,5e-05,0.89327]
[1779931685337,42.1,74171.09,50.0,-0.98269,5e-05,0.86729]
[1779931686348,42.1,74171.09,50.0,-0.98269,5e-05,0.86729]
[1779931686581,42.1,74171.09,50.0,-0.98269,5e-05,0.86729]
[1779931686683,42.1,74158.43,50.0,-0.98332,5e-05,0.84027]
[1779931687106,42.1,74158.43,50.0,-0.98332,5e-05,0.84027]
[1779931687380,42.1,74158.43,50.0,-0.98332,5e-05,0.84027]
[1779931687606,42.1,74158.43,50.0,-0.98332,5e-05,0.84027]
[1779931687721,42.1,74151.34,50.0,-0.98366,5e-05,0.82543]
[1779931687967,42.1,74128.9,50.0,-0.9847,5e-05,0.77979]
[1779931689049,42.1,74128.9,50.0,-0.9847,5e-05,0.77979]
[1779931689092,42.1,74106.01,50.0,-0.98571,4e-05,0.7353]
[1779931690619,42.1,74106.01,50.0,-0.98571,4e-05,0.7353]
[1779931690720,42.1,74105.3,50.0,-0.98574,4e-05,0.73395]
[1779931691600,42.1,74102.33,50.0,-0.98586,4e-05,0.72834]
[1779931692002,42.1,74100.04,50.0,-0.98596,4e-05,0.72403]
[1779931694035,42.1,74100.01,50.0,-0.98596,4e-05,0.72398]
[1779931694134,42.1,74110.63,50.0,-0.98551,4e-05,0.74412]
[1779931694896,42.1,74110.63,50.0,-0.98551,4e-05,0.74412]
[1779931695546,42.1,74120.51,50.0,-0.98508,4e-05,0.76325]
[1779931696394,42.1,74120.51,50.0,-0.98508,4e-05,0.76325]
[1779931696407,42.1,74116.29,50.0,-0.98526,4e-05,0.75503]
[1779931696993,42.1,74116.29,50.0,-0.98526,4e-05,0.75503]
[1779931697062,42.1,74116.29,50.0,-0.98526,4e-05,0.75503]
[1779931697848,42.1,74103.67,50.0,-0.98581,4e-05,0.73087]
[1779931697899,42.1,74103.67,50.0,-0.98581,4e-05,0.73087]
[1779931698215,42.1,74103.67,50.0,-0.98581,4e-05,0.73087]
[1779931698290,42.1,74088.78,50.0,-0.98642,4e-05,0.70315]
[1779931699097,42.1,74098.0,50.0,-0.98604,4e-05,0.72021]
[1779931700106,42.1,74113.47,50.0,-0.98538,4e-05,0.74958]
[1779931701306,42.1,74120.65,50.0,-0.98507,4e-05,0.76352]
[1779931702590,42.1,74119.0,50.0,-0.98514,4e-05,0.7603]
[1779931703127,42.1,74110.51,50.0,-0.98551,4e-05,0.74389]
[1779931704134,42.1,74101.07,50.0,-0.98591,4e-05,0.72597]
[1779931705852,42.1,74102.46,50.0,-0.98586,4e-05,0.72858]
[1779931706148,42.1,74106.8,50.0,-0.98567,4e-05,0.7368]
[1779931707335,42.1,74115.45,50.0,-0.9853,4e-05,0.7534]
[1779931708161,42.1,74119.51,50.0,-0.98512,4e-05,0.76129]
[1779931709968,42.1,74119.6,50.0,-0.98512,4e-05,0.76147]
[1779931710212,42.1,74119.6,50.0,-0.98512,4e-05,0.76147]
[1779931710859,42.1,74119.6,50.0,-0.98512,4e-05,0.76147]
[1779931710691,42.1,74120.93,50.0,-0.98506,4e-05,0.76407]
[1779931711197,42.1,74143.23,50.0,-0.98415,5e-05,0.8029]
[1779931712200,42.1,74149.22,50.0,-0.98387,5e-05,0.81517]
[1779931713210,42.1,74146.54,50.0,-0.984,5e-05,0.80967]
[1779931714577,42.1,74148.26,50.0,-0.98391,5e-05,0.8132]
[1779931715223,42.1,74148.95,50.0,-0.98388,5e-05,0.81462]
[1779931717237,42.1,74142.05,50.0,-0.98421,5e-05,0.8005]
[1779931718244,42.1,74139.13,50.0,-0.98434,5e-05,0.79459]
[1779931719406,42.1,74139.13,50.0,-0.98434,5e-05,0.79459]
[1779931719470,42.1,74138.75,50.0,-0.98436,5e-05,0.79382]
[1779931720259,42.1,74132.62,50.0,-0.98464,5e-05,0.78152]
[1779931722273,42.1,74136.49,50.0,-0.98446,5e-05,0.78927]
[1779931724287,42.1,74142.5,50.0,-0.98418,5e-05,0.80142]
[1779931725294,42.1,74146.73,50.0,-0.98399,5e-05,0.81006]
[1779931726301,42.1,74148.91,50.0,-0.98388,5e-05,0.81454]
[1779931727308,42.1,74143.77,50.0,-0.98413,5e-05,0.804]
[1779931729322,42.1,74145.55,50.0,-0.98404,5e-05,0.80764]
[1779931733350,42.1,74147.83,50.0,-0.98394,5e-05,0.81231]
[1779931735363,42.1,74147.05,50.0,-0.98397,5e-05,0.81071]
[1779931739392,42.1,74147.87,50.0,-0.98393,5e-05,0.8124]
[1779931740212,42.1,74147.87,50.0,-0.98393,5e-05,0.8124]
[1779931740326,42.1,74147.87,50.0,-0.98393,5e-05,0.8124]
[1779931740399,42.1,74157.17,50.0,-0.98349,5e-05,0.83169]
[1779931740926,42.1,74157.17,50.0,-0.98349,5e-05,0.83169]
[1779931741522,42.1,74157.17,50.0,-0.98349,5e-05,0.83169]
[1779931741588,42.1,74157.17,50.0,-0.98349,5e-05,0.83169]
[1779931741696,42.1,74157.17,50.0,-0.98349,5e-05,0.83169]
[1779931741763,42.1,74167.5,50.0,-0.98298,5e-05,0.85353]
[1779931742758,42.1,74183.87,50.0,-0.98216,5e-05,0.88905]
[1779931743421,42.1,74188.61,50.0,-0.98191,5e-05,0.89954]
[1779931744750,42.1,74185.16,50.0,-0.98209,5e-05,0.8919]
[1779931745434,42.1,74188.5,50.0,-0.98192,5e-05,0.8993]
[1779931746833,42.1,74191.18,50.0,-0.98178,5e-05,0.90527]
[1779931747448,42.1,74197.86,50.0,-0.98142,5e-05,0.9203]
[1779931748456,42.1,74199.52,50.0,-0.98133,5e-05,0.92406]
[1779931749556,42.1,74195.71,50.0,-0.98154,5e-05,0.91544]
[1779931750470,42.1,74194.86,50.0,-0.98158,5e-05,0.91353]
[1779931751477,42.1,74193.28,50.0,-0.98167,5e-05,0.90998]
[1779931755505,42.1,74194.53,50.0,-0.9816,5e-05,0.91278]
[1779931757817,42.1,74189.08,50.0,-0.98189,5e-05,0.90059]
[1779931758526,42.1,74184.16,50.0,-0.98214,5e-05,0.88969]
[1779931761547,42.1,74189.74,50.0,-0.98185,5e-05,0.90206]
[1779931762554,42.1,74192.28,50.0,-0.98172,5e-05,0.90773]
[1779931763561,42.1,74193.02,50.0,-0.98168,5e-05,0.90939]
[1779931764568,42.1,74193.63,50.0,-0.98165,5e-05,0.91076]
[1779931766582,42.1,74195.93,50.0,-0.98153,5e-05,0.91594]
[1779931767589,42.1,74195.32,50.0,-0.98156,5e-05,0.91456]
[1779931768596,42.1,74194.2,50.0,-0.98162,5e-05,0.91204]
[1779931769603,42.1,74202.02,50.0,-0.9812,5e-05,0.92975]
[1779931770610,42.1,74204.06,50.0,-0.98109,5e-05,0.93441]
[1779931772624,42.1,74196.98,50.0,-0.98159,5e-05,0.91201]
[1779931773631,42.1,74192.41,50.0,-0.98183,5e-05,0.90177]
[1779931774638,42.1,74193.3,50.0,-0.98179,5e-05,0.90376]
[1779931776652,42.1,74196.88,50.0,-0.9816,5e-05,0.91178]
[1779931777659,42.1,74202.9,50.0,-0.98127,5e-05,0.9254]
[1779931778667,42.1,74205.95,50.0,-0.98111,5e-05,0.93236]
[1779931779672,42.1,74204.26,50.0,-0.9812,5e-05,0.9285]
[1779931781687,42.1,74203.65,50.0,-0.98123,5e-05,0.92711]
[1779931782694,42.1,74205.18,50.0,-0.98115,5e-05,0.9306]
[1779931783701,42.1,74205.93,50.0,-0.98111,5e-05,0.93231]
[1779931785714,42.1,74206.49,50.0,-0.98108,5e-05,0.9336]
[1779931790749,42.1,74194.93,50.0,-0.9817,5e-05,0.9074]
[1779931791757,42.1,74191.52,50.0,-0.98188,5e-05,0.89979]
[1779931792764,42.1,74187.6,50.0,-0.98208,5e-05,0.89109]
[1779931793771,42.1,74184.51,50.0,-0.98224,5e-05,0.88428]
[1779931794778,42.1,74182.51,50.0,-0.98234,5e-05,0.8799]
[1779931795785,42.1,74185.45,50.0,-0.98219,5e-05,0.88635]
[1779931796735,42.1,74185.45,50.0,-0.98219,5e-05,0.88635]
[1779931796791,42.1,74184.06,50.0,-0.98227,5e-05,0.88329]
[1779931798806,42.1,74183.28,50.0,-0.98231,5e-05,0.88158]
[1779931799817,42.1,74182.52,50.0,-0.98234,5e-05,0.87992]
[1779931800143,42.1,74182.52,50.0,-0.98234,5e-05,0.87992]
[1779931800821,42.1,74168.63,50.0,-0.98304,5e-05,0.84992]
[1779931801920,42.1,74168.63,50.0,-0.98304,5e-05,0.84992]
[1779931801975,42.1,74164.09,50.0,-0.98327,5e-05,0.84029]
[1779931802078,42.1,74164.09,50.0,-0.98327,5e-05,0.84029]
[1779931802838,42.1,74146.57,50.0,-0.9841,5e-05,0.80391]
[1779931803192,42.1,74146.57,50.0,-0.9841,5e-05,0.80391]
[1779931803845,42.1,74149.13,50.0,-0.98398,5e-05,0.80915]
[1779931804968,42.1,74149.13,50.0,-0.98398,5e-05,0.80915]
[1779931805003,42.1,74151.66,50.0,-0.98387,5e-05,0.81435]
[1779931805622,42.1,74151.66,50.0,-0.98387,5e-05,0.81435]
[1779931805914,42.1,74144.46,50.0,-0.9842,5e-05,0.79962]
[1779931806139,42.1,74144.46,50.0,-0.9842,5e-05,0.79962]
[1779931806870,42.1,74138.77,50.0,-0.98447,5e-05,0.78812]
[1779931807126,42.1,74138.77,50.0,-0.98447,5e-05,0.78812]
[1779931807876,42.1,74147.18,50.0,-0.98408,5e-05,0.80516]
[1779931808884,42.1,74147.69,50.0,-0.98405,5e-05,0.8062]
[1779931809891,42.1,74146.73,50.0,-0.9841,5e-05,0.80424]
[1779931810898,42.1,74147.76,50.0,-0.98405,5e-05,0.80634]
[1779931811905,42.1,74153.62,50.0,-0.98377,5e-05,0.8184]
[1779931812912,42.1,74156.02,50.0,-0.98366,5e-05,0.82338]
[1779931813919,42.1,74156.8,50.0,-0.98362,5e-05,0.825]
[1779931815933,42.1,74153.87,50.0,-0.98376,5e-05,0.81892]
[1779931816940,42.1,74152.83,50.0,-0.98381,5e-05,0.81677]
[1779931817947,42.1,74152.25,50.0,-0.98384,5e-05,0.81557]
[1779931820968,42.1,74153.64,50.0,-0.98377,5e-05,0.81844]
[1779931821975,42.1,74160.03,50.0,-0.98346,5e-05,0.83175]
[1779931822672,42.1,74160.03,50.0,-0.98346,5e-05,0.83175]
[1779931822681,42.1,74160.03,50.0,-0.98346,5e-05,0.83175]
[1779931822987,42.1,74160.03,50.0,-0.98346,5e-05,0.83175]
[1779931822982,42.1,74174.56,50.0,-0.98275,5e-05,0.86263]
[1779931823447,42.1,74174.56,50.0,-0.98275,5e-05,0.86263]
[1779931823680,42.1,74174.56,50.0,-0.98275,5e-05,0.86263]
[1779931823989,42.1,74182.59,50.0,-0.98234,5e-05,0.88007]
[1779931824998,42.1,74181.63,50.0,-0.98239,5e-05,0.87797]
[1779931826003,42.1,74182.24,50.0,-0.98236,5e-05,0.8793]
[1779931827010,42.1,74182.74,50.0,-0.98233,5e-05,0.8804]
[1779931827501,42.1,74182.74,50.0,-0.98233,5e-05,0.8804]
[1779931828039,42.1,74177.47,50.0,-0.9826,5e-05,0.86892]
[1779931829046,42.1,74171.51,50.0,-0.9829,5e-05,0.85607]
[1779931831060,42.1,74172.77,50.0,-0.98295,5e-05,0.85272]
[1779931832067,42.1,74169.17,50.0,-0.98313,5e-05,0.84505]
[1779931833074,42.1,74167.21,50.0,-0.98323,5e-05,0.8409]
[1779931834081,42.1,74168.08,50.0,-0.98319,5e-05,0.84274]
[1779931835088,42.1,74169.68,50.0,-0.98311,5e-05,0.84614]
[1779931837102,42.1,74170.38,50.0,-0.98307,5e-05,0.84763]
[1779931838661,42.1,74170.38,50.0,-0.98307,5e-05,0.84763]
[1779931838982,42.1,74171.78,50.0,-0.983,5e-05,0.85061]
[1779931839116,42.1,74176.48,50.0,-0.98277,5e-05,0.86069]
[1779931840123,42.1,74178.79,50.0,-0.98265,5e-05,0.86567]
[1779931842137,42.1,74184.72,50.0,-0.98235,5e-05,0.87858]
[1779931843144,42.1,74186.36,50.0,-0.98227,5e-05,0.88217]
[1779931844151,42.1,74187.58,50.0,-0.9822,5e-05,0.88485]
[1779931845158,42.1,74190.79,50.0,-0.98204,5e-05,0.89194]
[1779931846263,42.1,74194.15,50.0,-0.98186,5e-05,0.8994]
[1779931847173,42.1,74196.31,50.0,-0.98175,5e-05,0.90422]
[1779931848180,42.1,74198.24,50.0,-0.98165,5e-05,0.90855]
[1779931849187,42.1,74199.11,50.0,-0.9816,5e-05,0.9105]
[1779931850195,42.1,74202.08,50.0,-0.98144,5e-05,0.9172]
[1779931851201,42.1,74206.23,50.0,-0.98122,5e-05,0.92662]
[1779931852211,42.1,74207.1,50.0,-0.98117,5e-05,0.92861]
[1779931853412,42.1,74207.98,50.0,-0.98112,5e-05,0.93062]
[1779931854225,42.1,74209.73,50.0,-0.98103,5e-05,0.93463]
[1779931857247,42.1,74210.53,50.0,-0.98098,5e-05,0.93647]
[1779931859260,42.1,74208.68,50.0,-0.98109,5e-05,0.93222]
[1779931860500,42.1,74210.11,50.0,-0.98101,5e-05,0.9355]
[1779931861701,42.1,74210.11,50.0,-0.98101,5e-05,0.9355]
[1779931861948,42.1,74210.11,50.0,-0.98101,5e-05,0.9355]
[1779931861979,42.1,74210.11,50.0,-0.98101,5e-05,0.9355]
[1779931861824,42.1,74219.26,50.0,-0.9805,6e-05,0.95669]
[1779931862365,42.1,74235.1,50.0,-0.9796,6e-05,0.99424]
[1779931863297,42.1,74235.1,50.0,-0.9796,6e-05,0.99424]
[1779931863668,42.1,74235.1,50.0,-0.9796,6e-05,0.99424]
[1779931863747,42.1,74250.94,50.0,-0.97867,6e-05,1.0329]
[1779931864304,42.1,74254.85,50.0,-0.97843,6e-05,1.04261]
[1779931865499,42.1,74256.91,50.0,-0.97831,6e-05,1.04776]
[1779931866889,42.1,74258.32,50.0,-0.97822,6e-05,1.05129]
[1779931867902,42.1,74260.39,50.0,-0.97809,6e-05,1.0565]
[1779931868331,42.1,74267.43,50.0,-0.97766,6e-05,1.07434]
[1779931869747,42.1,74271.72,50.0,-0.97739,6e-05,1.08532]
[1779931870347,42.1,74266.81,50.0,-0.9777,6e-05,1.07276]
[1779931872023,42.1,74262.32,50.0,-0.97798,6e-05,1.06136]
[1779931874375,42.1,74264.25,50.0,-0.97786,6e-05,1.06625]
[1779931875198,42.1,74264.25,50.0,-0.97786,6e-05,1.06625]
[1779931875382,42.1,74263.48,50.0,-0.9779,6e-05,1.0643]
[1779931879410,42.1,74264.35,50.0,-0.97785,6e-05,1.0665]
[1779931880417,42.1,74261.83,50.0,-0.97801,6e-05,1.06013]
[1779931881625,42.1,74261.83,50.0,-0.97801,6e-05,1.06013]
[1779931881670,42.1,74265.04,50.0,-0.97781,6e-05,1.06825]
[1779931882436,42.1,74276.63,50.0,-0.97708,6e-05,1.09799]
[1779931883443,42.1,74281.06,50.0,-0.97679,6e-05,1.10951]
[1779931884450,42.1,74276.97,50.0,-0.97705,6e-05,1.09887]
[1779931885457,42.1,74272.71,50.0,-0.97733,6e-05,1.08786]
[1779931886579,42.1,74272.71,50.0,-0.97733,6e-05,1.08786]
[1779931886714,42.1,74272.71,50.0,-0.97733,6e-05,1.08786]
[1779931886778,42.1,74262.83,50.0,-0.97794,6e-05,1.06265]
[1779931887167,42.1,74262.83,50.0,-0.97794,6e-05,1.06265]
[1779931887634,42.1,74237.41,50.0,-0.97947,6e-05,0.99981]
[1779931888330,42.1,74237.41,50.0,-0.97947,6e-05,0.99981]
[1779931888480,42.1,74237.41,50.0,-0.97947,6e-05,0.99981]
[1779931888854,42.1,74237.41,50.0,-0.97947,6e-05,0.99981]
[1779931889047,42.1,74226.34,50.0,-0.98011,6e-05,0.97334]
[1779931889502,42.1,74230.19,50.0,-0.97989,6e-05,0.98249]
[1779931891075,42.1,74230.19,50.0,-0.97989,6e-05,0.98249]
[1779931891098,42.1,74238.16,50.0,-0.97956,6e-05,0.99495]
[1779931891255,42.1,74238.16,50.0,-0.97956,6e-05,0.99495]
[1779931891495,42.1,74238.16,50.0,-0.97956,6e-05,0.99495]
[1779931891838,42.1,74238.16,50.0,-0.97956,6e-05,0.99495]
[1779931891923,42.1,74247.32,50.0,-0.97902,6e-05,1.0172]
[1779931892287,42.1,74247.32,50.0,-0.97902,6e-05,1.0172]
[1779931892523,42.1,74254.49,50.0,-0.97859,6e-05,1.03488]
[1779931893260,42.1,74254.49,50.0,-0.97859,6e-05,1.03488]
[1779931893530,42.1,74252.45,50.0,-0.97871,6e-05,1.02982]
[1779931894537,42.1,74247.95,50.0,-0.97898,6e-05,1.01874]
[1779931895544,42.1,74240.2,50.0,-0.97944,6e-05,0.99987]
[1779931896551,42.1,74237.34,50.0,-0.9796,6e-05,0.99297]
[1779931897558,42.1,74238.55,50.0,-0.97953,6e-05,0.99589]
[1779931898565,42.1,74234.04,50.0,-0.97979,6e-05,0.98506]
[1779931899572,42.1,74232.74,50.0,-0.97987,6e-05,0.98195]
[1779931900582,42.1,74231.52,50.0,-0.97994,6e-05,0.97905]
[1779931903603,42.1,74230.95,50.0,-0.97997,6e-05,0.97769]
[1779931904610,42.1,74236.08,50.0,-0.97968,6e-05,0.98994]
[1779931905617,42.1,74240.86,50.0,-0.9794,6e-05,1.00147]
[1779931907636,42.1,74241.63,50.0,-0.97935,6e-05,1.00333]
[1779931908642,42.1,74242.84,50.0,-0.97928,6e-05,1.00627]
[1779931909647,42.1,74244.62,50.0,-0.97918,6e-05,1.0106]
[1779931911662,42.1,74244.06,50.0,-0.97921,6e-05,1.00924]
[1779931912669,42.1,74244.78,50.0,-0.97917,6e-05,1.01099]
[1779931915792,42.1,74250.99,50.0,-0.9788,6e-05,1.02622]
[1779931916372,42.1,74250.99,50.0,-0.9788,6e-05,1.02622]
[1779931916698,42.1,74254.65,50.0,-0.97858,6e-05,1.03527]
[1779931919149,42.1,74259.16,50.0,-0.97831,6e-05,1.04651]
[1779931920899,42.1,74259.39,50.0,-0.97829,6e-05,1.04709]
[1779931921735,42.1,74244.15,50.0,-0.97921,6e-05,1.00945]
[1779931922742,42.1,74237.76,50.0,-0.97958,6e-05,0.99398]
[1779931923748,42.1,74234.67,50.0,-0.97976,6e-05,0.98657]
[1779931924755,42.1,74233.4,50.0,-0.97983,6e-05,0.98353]
[1779931927777,42.1,74234.7,50.0,-0.97976,6e-05,0.98664]
[1779931928784,42.1,74236.9,50.0,-0.97963,6e-05,0.99191]
[1779931930798,42.1,74236.14,50.0,-0.97967,6e-05,0.99009]
[1779931931805,42.1,74235.46,50.0,-0.97971,6e-05,0.98846]
[1779931933822,42.1,74234.4,50.0,-0.97977,6e-05,0.98592]
[1779931934829,42.1,74231.77,50.0,-0.97992,6e-05,0.97964]
[1779931935836,42.1,74226.2,50.0,-0.98024,6e-05,0.96645]
[1779931936843,42.1,74223.4,50.0,-0.9804,6e-05,0.95987]
[1779931937850,42.1,74222.64,50.0,-0.98044,6e-05,0.95809]
[1779931939866,42.1,74229.13,50.0,-0.98008,6e-05,0.97337]
[1779931940874,42.1,74230.07,50.0,-0.98002,6e-05,0.9756]
[1779931941881,42.1,74235.33,50.0,-0.97972,6e-05,0.98815]
[1779931942888,42.1,74241.68,50.0,-0.97935,6e-05,1.00345]
[1779931943894,42.1,74243.74,50.0,-0.97923,6e-05,1.00846]
[1779931944902,42.1,74232.75,50.0,-0.97987,6e-05,0.98198]
[1779931945909,42.1,74229.62,50.0,-0.98005,6e-05,0.97453]
[1779931947923,42.1,74227.81,50.0,-0.98015,6e-05,0.97025]
[1779931949937,42.1,74232.97,50.0,-0.97986,6e-05,0.9825]
[1779931950944,42.1,74237.38,50.0,-0.9796,6e-05,0.99307]
[1779931951951,42.1,74237.56,50.0,-0.97972,6e-05,0.98684]
[1779931953477,42.1,74237.46,50.0,-0.97973,6e-05,0.9866]
[1779931954075,42.1,74250.51,50.0,-0.97896,6e-05,1.01825]
[1779931954972,42.1,74261.99,50.0,-0.97827,6e-05,1.04671]
[1779931955979,42.1,74266.77,50.0,-0.97797,6e-05,1.05874]
[1779931956986,42.1,74270.05,50.0,-0.97777,6e-05,1.06705]
[1779931957993,42.1,74271.59,50.0,-0.97767,6e-05,1.07097]
[1779931959000,42.1,74270.79,50.0,-0.97772,6e-05,1.06893]
[1779931961019,42.1,74269.73,50.0,-0.97779,6e-05,1.06624]
[1779931963033,42.1,74267.31,50.0,-0.97794,6e-05,1.0601]
[1779931964040,42.1,74264.89,50.0,-0.97809,6e-05,1.05399]
[1779931964470,42.1,74264.89,50.0,-0.97809,6e-05,1.05399]
[1779931965047,42.1,74251.36,50.0,-0.97891,6e-05,1.02033]
[1779931966054,42.1,74240.04,50.0,-0.97958,6e-05,0.9928]
[1779931967114,42.1,74240.04,50.0,-0.97958,6e-05,0.9928]
[1779931967141,42.1,74238.37,50.0,-0.97967,6e-05,0.98878]
[1779931967835,42.1,74238.37,50.0,-0.97967,6e-05,0.98878]
[1779931968011,42.1,74238.37,50.0,-0.97967,6e-05,0.98878]
[1779931968068,42.1,74258.04,50.0,-0.97851,6e-05,1.03685]
[1779931968343,42.1,74258.04,50.0,-0.97851,6e-05,1.03685]
[1779931969078,42.1,74266.75,50.0,-0.97798,6e-05,1.05869]
[1779931970084,42.1,74270.71,50.0,-0.97773,6e-05,1.06873]
[1779931971091,42.1,74271.75,50.0,-0.97766,6e-05,1.07138]
[1779931972099,42.1,74270.28,50.0,-0.97776,6e-05,1.06763]
[1779931973105,42.1,74268.78,50.0,-0.97785,6e-05,1.06382]
[1779931976126,42.1,74269.87,50.0,-0.97778,6e-05,1.06659]
[1779931977133,42.1,74272.36,50.0,-0.97763,6e-05,1.07293]
[1779931979147,42.1,74271.68,50.0,-0.97767,6e-05,1.0712]
[1779931982197,42.1,74272.6,50.0,-0.97761,6e-05,1.07355]
[1779931983191,42.1,74285.68,50.0,-0.97678,6e-05,1.10733]
[1779931984193,42.1,74289.41,50.0,-0.97653,7e-05,1.11711]
[1779931985201,42.1,74286.82,50.0,-0.9767,6e-05,1.11031]
[1779931986208,42.1,74284.75,50.0,-0.97684,6e-05,1.1049]
[1779931987215,42.1,74286.28,50.0,-0.97674,6e-05,1.1089]
[1779931989229,42.1,74284.88,50.0,-0.97683,6e-05,1.10524]
[1779931990236,42.1,74285.83,50.0,-0.97677,6e-05,1.10772]
[1779931991243,42.1,74285.2,50.0,-0.97681,6e-05,1.10608]
[1779931993257,42.1,74284.39,50.0,-0.97686,6e-05,1.10396]
[1779931995063,42.1,74284.39,50.0,-0.97686,6e-05,1.10396]
[1779931995182,42.1,74281.03,50.0,-0.97708,6e-05,1.09523]
[1779931995915,42.1,74281.03,50.0,-0.97708,6e-05,1.09523]
[1779931996069,42.1,74258.06,50.0,-0.97851,6e-05,1.03689]
[1779931996279,42.1,74250.23,50.0,-0.97898,6e-05,1.01755]
[1779931997286,42.1,74250.39,50.0,-0.97897,6e-05,1.01795]
[1779931998293,42.1,74250.89,50.0,-0.97894,6e-05,1.01917]
[1779932000307,42.1,74250.35,50.0,-0.97897,6e-05,1.01785]
[1779932001313,42.1,74251.19,50.0,-0.97892,6e-05,1.01991]
[1779932002320,42.1,74253.4,50.0,-0.97879,6e-05,1.02535]
[1779932003328,42.1,74252.56,50.0,-0.97884,6e-05,1.02328]
[1779932005341,42.1,74257.55,50.0,-0.97854,6e-05,1.03563]
[1779932006349,42.1,74259.36,50.0,-0.97843,6e-05,1.04013]
[1779932011384,42.1,74259.52,50.0,-0.97856,6e-05,1.03367]
[1779932013612,42.1,74260.58,50.0,-0.97849,6e-05,1.0363]
[1779932014419,42.1,74270.01,50.0,-0.97791,6e-05,1.05997]
[1779932015426,42.1,74272.3,50.0,-0.97777,6e-05,1.06578]
[1779932017440,42.1,74274.02,50.0,-0.97766,6e-05,1.07016]
[1779932018447,42.1,74275.47,50.0,-0.97757,6e-05,1.07386]
[1779932020461,42.1,74274.21,50.0,-0.97765,6e-05,1.07064]
[1779932021468,42.1,74275.64,50.0,-0.97756,6e-05,1.0743]
[1779932024489,42.1,74276.97,50.0,-0.97748,6e-05,1.0777]
[1779932029594,42.1,74277.52,50.0,-0.97744,6e-05,1.07911]
[1779932030201,42.1,74277.52,50.0,-0.97744,6e-05,1.07911]
[1779932030281,42.1,74275.71,50.0,-0.97755,6e-05,1.07448]
[1779932030545,42.1,74266.56,50.0,-0.97812,6e-05,1.05127]
[1779932031910,42.1,74266.56,50.0,-0.97812,6e-05,1.05127]
[1779932031963,42.1,74262.01,50.0,-0.9784,6e-05,1.03986]
[1779932033564,42.1,74262.72,50.0,-0.97836,6e-05,1.04164]
[1779932034329,42.1,74262.72,50.0,-0.97836,6e-05,1.04164]
[1779932034571,42.1,74258.83,50.0,-0.9786,6e-05,1.03195]
[1779932035578,42.1,74255.08,50.0,-0.97882,6e-05,1.02268]
[1779932036585,42.1,74253.53,50.0,-0.97892,6e-05,1.01887]
[1779932037592,42.1,74252.52,50.0,-0.97898,6e-05,1.01639]
[1779932038603,42.1,74251.02,50.0,-0.97907,6e-05,1.01271]
[1779932039608,42.1,74248.6,50.0,-0.97921,6e-05,1.00681]
[1779932040616,42.1,74247.4,50.0,-0.97928,6e-05,1.00389]
[1779932042629,42.1,74248.93,50.0,-0.97919,6e-05,1.00761]
[1779932044644,42.1,74244.14,50.0,-0.97947,6e-05,0.99599]
[1779932045651,42.1,74243.04,50.0,-0.97953,6e-05,0.99334]
[1779932046658,42.1,74243.64,50.0,-0.9795,6e-05,0.99478]
[1779932047665,42.1,74244.88,50.0,-0.97943,6e-05,0.99778]
[1779932051709,42.1,74246.09,50.0,-0.97936,6e-05,1.00071]
[1779932052530,42.1,74246.09,50.0,-0.97936,6e-05,1.00071]
[1779932052713,42.1,74252.9,50.0,-0.97895,6e-05,1.01732]
[1779932053721,42.1,74258.25,50.0,-0.97863,6e-05,1.03051]
[1779932055735,42.1,74262.08,50.0,-0.9784,6e-05,1.04004]
[1779932056742,42.1,74264.3,50.0,-0.97826,6e-05,1.04559]
[1779932058756,42.1,74265.62,50.0,-0.97818,6e-05,1.0489]
[1779932059959,42.1,74265.62,50.0,-0.97818,6e-05,1.0489]
[1779932059963,42.1,74266.32,50.0,-0.97814,6e-05,1.05066]
[1779932060769,42.1,74260.89,50.0,-0.97847,6e-05,1.03707]
[1779932061777,42.1,74258.41,50.0,-0.97862,6e-05,1.03091]
[1779932066812,42.1,74258.95,50.0,-0.97859,6e-05,1.03225]
[1779932067596,42.1,74258.95,50.0,-0.97859,6e-05,1.03225]
[1779932067819,42.1,74264.34,50.0,-0.97826,6e-05,1.04569]
[1779932068826,42.1,74270.4,50.0,-0.97789,6e-05,1.06096]
[1779932069833,42.1,74264.04,50.0,-0.97828,6e-05,1.04494]
[1779932070840,42.1,74263.16,50.0,-0.97833,6e-05,1.04274]
[1779932071847,42.1,74263.22,50.0,-0.97847,6e-05,1.036]
[1779932074868,42.1,74264.42,50.0,-0.97839,6e-05,1.03899]
[1779932075875,42.1,74265.2,50.0,-0.97835,6e-05,1.04094]
[1779932076882,42.1,74266.07,50.0,-0.97829,6e-05,1.04311]
[1779932078896,42.1,74265.47,50.0,-0.97833,6e-05,1.04161]
[1779932082235,42.1,74264.97,50.0,-0.97836,6e-05,1.04036]
[1779932082282,42.1,74264.64,50.0,-0.97838,6e-05,1.03954]
[1779932082471,42.1,74264.64,50.0,-0.97838,6e-05,1.03954]
[1779932082981,42.1,74264.64,50.0,-0.97838,6e-05,1.03954]
[1779932083025,42.1,74237.06,50.0,-0.98001,6e-05,0.97237]
[1779932083498,42.1,74237.06,50.0,-0.98001,6e-05,0.97237]
[1779932084273,42.1,74237.06,50.0,-0.98001,6e-05,0.97237]
[1779932083934,42.1,74223.55,50.0,-0.98077,6e-05,0.9407]
[1779932084880,42.1,74223.55,50.0,-0.98077,6e-05,0.9407]
[1779932084941,42.1,74226.76,50.0,-0.98059,6e-05,0.94815]
[1779932085948,42.1,74229.35,50.0,-0.98045,6e-05,0.9542]
[1779932086955,42.1,74230.55,50.0,-0.98038,6e-05,0.95701]
[1779932087962,42.1,74232.2,50.0,-0.98029,6e-05,0.96089]
[1779932089976,42.1,74232.83,50.0,-0.98025,6e-05,0.96237]
[1779932091990,42.1,74234.94,50.0,-0.98013,6e-05,0.96735]
[1779932097025,42.1,74236.36,50.0,-0.98005,6e-05,0.97071]
[1779932098032,42.1,74237.12,50.0,-0.98001,6e-05,0.97251]
[1779932099039,42.1,74240.85,50.0,-0.97979,6e-05,0.9814]
[1779932100307,42.1,74240.15,50.0,-0.97983,6e-05,0.97973]
[1779932102063,42.1,74238.75,50.0,-0.97991,6e-05,0.97639]
[1779932103070,42.1,74235.74,50.0,-0.98009,6e-05,0.96924]
[1779932103936,42.1,74235.74,50.0,-0.98009,6e-05,0.96924]
[1779932104077,42.1,74225.53,50.0,-0.98066,6e-05,0.94529]
[1779932105281,42.1,74217.32,50.0,-0.98111,5e-05,0.92636]
[1779932106376,42.1,74216.64,50.0,-0.98115,5e-05,0.92481]
[1779932107101,42.1,74219.41,50.0,-0.981,5e-05,0.93115]
[1779932112136,42.1,74219.36,50.0,-0.981,5e-05,0.93104]
[1779932112954,42.1,74219.36,50.0,-0.981,5e-05,0.93104]
[1779932113143,42.1,74213.45,50.0,-0.98132,5e-05,0.91754]
[1779932114150,42.1,74203.98,50.0,-0.98183,5e-05,0.89622]
[1779932115157,42.1,74203.82,50.0,-0.98184,5e-05,0.89587]
[1779932116164,42.1,74204.77,50.0,-0.98179,5e-05,0.89799]
[1779932118178,42.1,74203.71,50.0,-0.98184,5e-05,0.89562]
[1779932119185,42.1,74197.92,50.0,-0.98215,5e-05,0.88278]
[1779932120192,42.1,74200.56,50.0,-0.98201,5e-05,0.88862]
[1779932121199,42.1,74202.33,50.0,-0.98192,5e-05,0.89255]
[1779932122206,42.1,74203.13,50.0,-0.98187,5e-05,0.89433]
[1779932123212,42.1,74202.59,50.0,-0.9819,5e-05,0.89313]
[1779932125227,42.1,74204.44,50.0,-0.9818,5e-05,0.89725]
[1779932126234,42.1,74208.19,50.0,-0.98161,5e-05,0.90565]
[1779932127241,42.1,74208.85,50.0,-0.98157,5e-05,0.90714]
[1779932128248,42.1,74208.11,50.0,-0.98161,5e-05,0.90547]
[1779932129255,42.1,74206.13,50.0,-0.98172,5e-05,0.90103]
[1779932130263,42.1,74204.58,50.0,-0.9818,5e-05,0.89756]
[1779932131269,42.1,74204.74,50.0,-0.98191,5e-05,0.89163]
[1779932132276,42.1,74206.84,50.0,-0.9818,5e-05,0.89631]
[1779932133283,42.1,74209.85,50.0,-0.98164,5e-05,0.90305]
[1779932135297,42.1,74210.44,50.0,-0.98161,5e-05,0.90437]
[1779932136304,42.1,74208.03,50.0,-0.98174,5e-05,0.89897]
[1779932137311,42.1,74206.59,50.0,-0.98181,5e-05,0.89575]
[1779932138318,42.1,74207.29,50.0,-0.98178,5e-05,0.89731]
[1779932139325,42.1,74208.36,50.0,-0.98172,5e-05,0.89971]
[1779932140332,42.1,74211.19,50.0,-0.98157,5e-05,0.90606]
[1779932143354,42.1,74209.4,50.0,-0.98166,5e-05,0.90204]
[1779932145372,42.1,74201.14,50.0,-0.9821,5e-05,0.88365]
[1779932146379,42.1,74193.8,50.0,-0.98248,5e-05,0.86755]
[1779932147386,42.1,74190.89,50.0,-0.98263,5e-05,0.86123]
[1779932151415,42.1,74193.49,50.0,-0.9825,5e-05,0.86688]
[1779932152421,42.1,74195.74,50.0,-0.98238,5e-05,0.87179]
[1779932153428,42.1,74194.48,50.0,-0.98244,5e-05,0.86903]
[1779932154435,42.1,74195.7,50.0,-0.98238,5e-05,0.8717]
[1779932156449,42.1,74196.52,50.0,-0.98234,5e-05,0.87349]
[1779932162033,42.1,74197.02,50.0,-0.98231,5e-05,0.87459]
[1779932162139,42.1,74197.6,50.0,-0.98228,5e-05,0.87586]
[1779932163373,42.1,74197.6,50.0,-0.98228,5e-05,0.87586]
[1779932162561,42.1,74207.11,50.0,-0.98179,5e-05,0.89691]
[1779932164416,42.1,74207.11,50.0,-0.98179,5e-05,0.89691]
[1779932163546,42.1,74213.33,50.0,-0.98145,5e-05,0.91089]
[1779932165421,42.1,74214.5,50.0,-0.98139,5e-05,0.91354]
[1779932166059,42.1,74216.12,50.0,-0.9813,5e-05,0.91721]
[1779932166567,42.1,74218.2,50.0,-0.98119,5e-05,0.92195]
[1779932167574,42.1,74221.86,50.0,-0.98099,5e-05,0.93033]
[1779932168581,42.1,74223.4,50.0,-0.98091,6e-05,0.93388]
[1779932169588,42.1,74224.88,50.0,-0.98082,6e-05,0.93729]
[1779932171050,42.1,74225.61,50.0,-0.98078,6e-05,0.93898]
[1779932171611,42.1,74228.26,50.0,-0.98064,6e-05,0.94513]
[1779932172618,42.1,74232.43,50.0,-0.9804,6e-05,0.95486]
[1779932173619,42.1,74235.03,50.0,-0.98026,6e-05,0.96097]
[1779932174626,42.1,74236.04,50.0,-0.9802,6e-05,0.96335]
[1779932176325,42.1,74237.24,50.0,-0.98013,6e-05,0.96618]
[1779932178654,42.1,74238.38,50.0,-0.98007,6e-05,0.96888]
[1779932181676,42.1,74239.84,50.0,-0.97998,6e-05,0.97235]
[1779932183691,42.1,74240.75,50.0,-0.97993,6e-05,0.97451]
[1779932184698,42.1,74241.74,50.0,-0.97987,6e-05,0.97687]
[1779932187719,42.1,74243.03,50.0,-0.9798,6e-05,0.97995]
[1779932189733,42.1,74244.08,50.0,-0.97974,6e-05,0.98246]
[1779932191747,42.1,74244.77,50.0,-0.97983,6e-05,0.97744]
[1779932194769,42.1,74243.02,50.0,-0.97993,6e-05,0.97327]
[1779932195775,42.1,74238.2,50.0,-0.98021,6e-05,0.96185]
[1779932196783,42.1,74233.26,50.0,-0.98048,6e-05,0.95025]
[1779932197790,42.1,74234.0,50.0,-0.98044,6e-05,0.95198]
[1779932199804,42.1,74234.85,50.0,-0.9804,6e-05,0.95397]
[1779932202242,42.1,74234.03,50.0,-0.98044,6e-05,0.95205]
[1779932203832,42.1,74235.57,50.0,-0.98035,6e-05,0.95566]
[1779932206852,42.1,74236.43,50.0,-0.98031,6e-05,0.95768]
[1779932207860,42.1,74237.07,50.0,-0.98027,6e-05,0.95918]
[1779932212895,42.1,74237.46,50.0,-0.98025,6e-05,0.9601]
[1779932213902,42.1,74236.3,50.0,-0.98031,6e-05,0.95737]
[1779932214909,42.1,74235.55,50.0,-0.98036,6e-05,0.95561]
[1779932216923,42.1,74236.23,50.0,-0.98032,6e-05,0.95721]
[1779932217930,42.1,74236.89,50.0,-0.98028,6e-05,0.95876]
[1779932220316,42.1,74240.33,50.0,-0.98008,6e-05,0.96688]
[1779932221854,42.1,74240.52,50.0,-0.98007,6e-05,0.96733]
[1779932222126,42.1,74226.06,50.0,-0.98089,6e-05,0.93353]
[1779932222965,42.1,74220.34,50.0,-0.9812,5e-05,0.92041]
[1779932223972,42.1,74221.05,50.0,-0.98116,5e-05,0.92203]
[1779932224980,42.1,74214.34,50.0,-0.98152,5e-05,0.9068]
[1779932225986,42.1,74210.03,50.0,-0.98175,5e-05,0.89712]
[1779932228000,42.1,74212.66,50.0,-0.98161,5e-05,0.90302]
[1779932228961,42.1,74212.66,50.0,-0.98161,5e-05,0.90302]
[1779932229007,42.1,74213.43,50.0,-0.98157,5e-05,0.90475]
[1779932229573,42.1,74213.43,50.0,-0.98157,5e-05,0.90475]
[1779932231021,42.1,74212.43,50.0,-0.98163,5e-05,0.9025]
[1779932232028,42.1,74215.31,50.0,-0.98147,5e-05,0.90899]
[1779932233034,42.1,74216.57,50.0,-0.9814,5e-05,0.91184]
[1779932234041,42.1,74215.36,50.0,-0.98147,5e-05,0.90911]
[1779932235659,42.1,74215.43,50.0,-0.98147,5e-05,0.90926]
[1779932236061,42.1,74216.23,50.0,-0.98142,5e-05,0.91107]
[1779932238075,42.1,74219.03,50.0,-0.98127,5e-05,0.91743]
[1779932239082,42.1,74217.95,50.0,-0.98133,5e-05,0.91497]
[1779932240089,42.1,74216.36,50.0,-0.98142,5e-05,0.91137]
[1779932241098,42.1,74217.44,50.0,-0.98136,5e-05,0.91382]
[1779932242105,42.1,74222.65,50.0,-0.98107,5e-05,0.92569]
[1779932243112,42.1,74225.84,50.0,-0.9809,6e-05,0.93302]
[1779932244119,42.1,74232.57,50.0,-0.98052,6e-05,0.94864]
[1779932245126,42.1,74237.16,50.0,-0.98026,6e-05,0.9594]
[1779932246377,42.1,74237.16,50.0,-0.98026,6e-05,0.9594]
[1779932246447,42.1,74234.91,50.0,-0.98039,6e-05,0.95411]
[1779932247140,42.1,74227.88,50.0,-0.98078,6e-05,0.93774]
[1779932248446,42.1,74227.88,50.0,-0.98078,6e-05,0.93774]
[1779932248547,42.1,74218.81,50.0,-0.98128,5e-05,0.91693]
[1779932249154,42.1,74217.06,50.0,-0.98138,5e-05,0.91295]
[1779932250162,42.1,74218.34,50.0,-0.98131,5e-05,0.91586]
[1779932251169,42.1,74218.28,50.0,-0.98144,5e-05,0.90933]
[1779932253183,42.1,74219.49,50.0,-0.98137,5e-05,0.91207]
[1779932257211,42.1,74222.4,50.0,-0.98121,5e-05,0.91868]
[1779932258218,42.1,74223.93,50.0,-0.98113,5e-05,0.92218]
[1779932263253,42.1,74225.07,50.0,-0.98107,5e-05,0.92479]
[1779932264260,42.1,74226.82,50.0,-0.98097,6e-05,0.9288]
[1779932265267,42.1,74229.81,50.0,-0.98081,6e-05,0.9357]
[1779932266276,42.1,74232.49,50.0,-0.98066,6e-05,0.94191]
[1779932267283,42.1,74233.4,50.0,-0.98061,6e-05,0.94403]
[1779932269297,42.1,74234.25,50.0,-0.98056,6e-05,0.94601]
[1779932270305,42.1,74237.25,50.0,-0.98039,6e-05,0.95302]
[1779932275340,42.1,74238.35,50.0,-0.98033,6e-05,0.9556]
[1779932277354,42.1,74241.51,50.0,-0.98015,6e-05,0.96305]
[1779932278361,42.1,74245.1,50.0,-0.97994,6e-05,0.97156]
[1779932279368,42.1,74246.85,50.0,-0.97984,6e-05,0.97573]
[1779932280911,42.1,74246.87,50.0,-0.97984,6e-05,0.97578]
[1779932281382,42.1,74251.95,50.0,-0.97954,6e-05,0.98797]
[1779932282389,42.1,74256.85,50.0,-0.97925,6e-05,0.99983]
[1779932283375,42.1,74256.85,50.0,-0.97925,6e-05,0.99983]
[1779932283569,42.1,74256.85,50.0,-0.97925,6e-05,0.99983]
[1779932283506,42.1,74259.88,50.0,-0.97907,6e-05,1.00722]
[1779932283784,42.1,74259.88,50.0,-0.97907,6e-05,1.00722]
[1779932284404,42.1,74269.2,50.0,-0.97851,6e-05,1.0302]
[1779932284750,42.1,74269.2,50.0,-0.97851,6e-05,1.0302]
[1779932285412,42.1,74273.14,50.0,-0.97827,6e-05,1.04004]
[1779932286419,42.1,74275.43,50.0,-0.97813,6e-05,1.04579]
[1779932288435,42.1,74274.75,50.0,-0.97817,6e-05,1.04408]
[1779932292463,42.1,74271.75,50.0,-0.97836,6e-05,1.03656]
[1779932293470,42.1,74265.3,50.0,-0.97875,6e-05,1.02054]
[1779932294477,42.1,74264.3,50.0,-0.97881,6e-05,1.01807]
[1779932295342,42.1,74264.3,50.0,-0.97881,6e-05,1.01807]
[1779932295485,42.1,74261.57,50.0,-0.97897,6e-05,1.01136]
[1779932296039,42.1,74261.57,50.0,-0.97897,6e-05,1.01136]
[1779932296491,42.1,74257.58,50.0,-0.97921,6e-05,1.0016]
[1779932297093,42.1,74257.58,50.0,-0.97921,6e-05,1.0016]
[1779932297498,42.1,74253.67,50.0,-0.97944,6e-05,0.99212]
[1779932299512,42.1,74252.98,50.0,-0.97948,6e-05,0.99045]
[1779932301525,42.1,74251.27,50.0,-0.97958,6e-05,0.98633]
[1779932302533,42.1,74246.9,50.0,-0.97984,6e-05,0.97585]
[1779932303540,42.1,74246.0,50.0,-0.97989,6e-05,0.97371]
[1779932305554,42.1,74247.25,50.0,-0.97982,6e-05,0.97669]
[1779932306561,42.1,74250.01,50.0,-0.97966,6e-05,0.9833]
[1779932307567,42.1,74250.8,50.0,-0.97961,6e-05,0.9852]
[1779932308575,42.1,74253.04,50.0,-0.97948,6e-05,0.9906]
[1779932309581,42.1,74257.38,50.0,-0.97922,6e-05,1.00112]
[1779932311596,42.1,74258.41,50.0,-0.9793,6e-05,0.99684]
[1779932312603,42.1,74258.99,50.0,-0.97926,6e-05,0.99825]
[1779932313610,42.1,74259.92,50.0,-0.97921,6e-05,1.00051]
[1779932314617,42.1,74256.85,50.0,-0.97939,6e-05,0.99306]
[1779932315624,42.1,74250.07,50.0,-0.97978,6e-05,0.97674]
[1779932316631,42.1,74246.61,50.0,-0.97998,6e-05,0.96849]
[1779932317638,42.1,74246.03,50.0,-0.98002,6e-05,0.96712]
[1779932319652,42.1,74245.31,50.0,-0.98006,6e-05,0.96541]
[1779932321666,42.1,74243.78,50.0,-0.98015,6e-05,0.96179]
[1779932322673,42.1,74242.89,50.0,-0.9802,6e-05,0.95969]
[1779932323680,42.1,74238.51,50.0,-0.98045,6e-05,0.94939]
[1779932324686,42.1,74237.68,50.0,-0.98049,6e-05,0.94745]
[1779932328715,42.1,74235.35,50.0,-0.98062,6e-05,0.94202]
[1779932330325,42.1,74234.63,50.0,-0.98066,6e-05,0.94035]
[1779932331736,42.1,74237.91,50.0,-0.98048,6e-05,0.94799]
[1779932332743,42.1,74241.15,50.0,-0.9803,6e-05,0.95559]
[1779932337778,42.1,74241.29,50.0,-0.98029,6e-05,0.95592]
[1779932342813,42.1,74238.77,50.0,-0.98043,6e-05,0.95]
[1779932345834,42.1,74237.9,50.0,-0.98048,6e-05,0.94797]
[1779932347543,42.1,74237.26,50.0,-0.98052,6e-05,0.94647]
[1779932347848,42.1,74231.56,50.0,-0.98084,6e-05,0.93324]
[1779932348857,42.1,74230.33,50.0,-0.9809,6e-05,0.9304]
[1779932350870,42.1,74231.01,50.0,-0.98087,6e-05,0.93197]
[1779932351877,42.1,74230.25,50.0,-0.98091,6e-05,0.93021]
[1779932353891,42.1,74229.7,50.0,-0.98094,6e-05,0.92895]
[1779932355905,42.1,74229.14,50.0,-0.98097,6e-05,0.92766]
[1779932357438,42.1,74229.14,50.0,-0.98097,6e-05,0.92766]
[1779932358323,42.1,74221.5,50.0,-0.98139,5e-05,0.91022]
[1779932359622,42.1,74221.5,50.0,-0.98139,5e-05,0.91022]
[1779932359590,42.1,74214.47,50.0,-0.98176,5e-05,0.89439]
[1779932359933,42.1,74208.39,50.0,-0.98209,5e-05,0.88088]
[1779932360940,42.1,74206.3,50.0,-0.98219,5e-05,0.87627]
[1779932364968,42.1,74205.56,50.0,-0.98223,5e-05,0.87464]
[1779932366906,42.1,74205.8,50.0,-0.98222,5e-05,0.87517]
[1779932367441,42.1,74205.8,50.0,-0.98222,5e-05,0.87517]
[1779932367512,42.1,74204.77,50.0,-0.98227,5e-05,0.87291]
[1779932367874,42.1,74204.77,50.0,-0.98227,5e-05,0.87291]
[1779932368014,42.1,74204.77,50.0,-0.98227,5e-05,0.87291]
[1779932368573,42.1,74195.28,50.0,-0.98276,5e-05,0.85228]
[1779932369464,42.1,74192.58,50.0,-0.9829,5e-05,0.84648]
[1779932370008,42.1,74193.36,50.0,-0.98286,5e-05,0.84815]
[1779932371010,42.1,74194.47,50.0,-0.98292,5e-05,0.8444]
[1779932372017,42.1,74193.68,50.0,-0.98296,5e-05,0.84271]
[1779932374647,42.1,74194.77,50.0,-0.98291,5e-05,0.84504]
[1779932375038,42.1,74190.97,50.0,-0.9831,5e-05,0.83693]
[1779932377429,42.1,74190.93,50.0,-0.9831,5e-05,0.83685]
[1779932377533,42.1,74190.31,50.0,-0.98313,5e-05,0.83553]
[1779932378447,42.1,74186.11,50.0,-0.98334,5e-05,0.82665]
[1779932379067,42.1,74184.11,50.0,-0.98344,5e-05,0.82245]
[1779932382086,42.1,74183.12,50.0,-0.98349,5e-05,0.82037]
[1779932383094,42.1,74179.26,50.0,-0.98367,5e-05,0.81232]
[1779932384101,42.1,74178.12,50.0,-0.98373,5e-05,0.80996]
[1779932385108,42.1,74179.6,50.0,-0.98366,5e-05,0.81303]
[1779932386578,42.1,74179.6,50.0,-0.98366,5e-05,0.81303]
[1779932388129,42.1,74178.98,50.0,-0.98369,5e-05,0.81174]
[1779932390143,42.1,74179.71,50.0,-0.98365,5e-05,0.81326]
[1779932391750,42.1,74179.63,50.0,-0.98366,5e-05,0.81309]
[1779932391878,42.1,74179.63,50.0,-0.98366,5e-05,0.81309]
[1779932392157,42.1,74173.74,50.0,-0.98394,5e-05,0.80092]
[1779932393163,42.1,74168.41,50.0,-0.98419,5e-05,0.79003]
[1779932395178,42.1,74168.98,50.0,-0.98417,5e-05,0.79118]
[1779932397192,42.1,74171.51,50.0,-0.98405,5e-05,0.79635]
[1779932397831,42.1,74171.51,50.0,-0.98405,5e-05,0.79635]
[1779932398564,42.1,74171.51,50.0,-0.98405,5e-05,0.79635]
[1779932398585,42.1,74177.26,50.0,-0.98377,5e-05,0.80818]
[1779932398790,42.1,74177.26,50.0,-0.98377,5e-05,0.80818]
[1779932399206,42.1,74180.78,50.0,-0.9836,5e-05,0.81549]
[1779932401224,42.1,74182.05,50.0,-0.98354,5e-05,0.81814]
[1779932403234,42.1,74179.57,50.0,-0.98366,5e-05,0.81297]
[1779932404241,42.1,74180.53,50.0,-0.98361,5e-05,0.81496]
[1779932404780,42.1,74180.53,50.0,-0.98361,5e-05,0.81496]
[1779932405430,42.1,74179.96,50.0,-0.98364,5e-05,0.81378]
[1779932406256,42.1,74177.48,50.0,-0.98376,5e-05,0.80863]
[1779932407263,42.1,74174.46,50.0,-0.9839,5e-05,0.8024]
[1779932408270,42.1,74175.4,50.0,-0.98386,5e-05,0.80433]
[1779932409277,42.1,74173.71,50.0,-0.98394,5e-05,0.80086]
[1779932410715,42.1,74173.71,50.0,-0.98394,5e-05,0.80086]
[1779932410284,42.1,74171.02,50.0,-0.98407,5e-05,0.79534]
[1779932410779,42.1,74171.02,50.0,-0.98407,5e-05,0.79534]
[1779932410872,42.1,74171.02,50.0,-0.98407,5e-05,0.79534]
[1779932411291,42.1,74161.26,50.0,-0.98453,5e-05,0.77559]
[1779932411772,42.1,74161.26,50.0,-0.98453,5e-05,0.77559]
[1779932412723,42.1,74161.26,50.0,-0.98453,5e-05,0.77559]
[1779932412529,42.1,74153.16,50.0,-0.9849,5e-05,0.7595]
[1779932413305,42.1,74151.7,50.0,-0.98496,5e-05,0.75662]
[1779932414312,42.1,74152.48,50.0,-0.98493,5e-05,0.75816]
[1779932416326,42.1,74151.2,50.0,-0.98499,5e-05,0.75564]
[1779932417333,42.1,74150.0,50.0,-0.98504,5e-05,0.75329]
[1779932419347,42.1,74151.01,50.0,-0.985,5e-05,0.75527]
[1779932422368,42.1,74149.21,50.0,-0.98508,4e-05,0.75174]
[1779932427426,42.1,74149.16,50.0,-0.98508,4e-05,0.75164]
[1779932428433,42.1,74149.98,50.0,-0.98504,5e-05,0.75325]
[1779932428939,42.1,74149.98,50.0,-0.98504,5e-05,0.75325]
[1779932430459,42.1,74149.64,50.0,-0.98506,4e-05,0.75258]
[1779932430540,42.1,74149.64,50.0,-0.98506,4e-05,0.75258]
[1779932430602,42.1,74149.67,50.0,-0.98506,4e-05,0.75264]
[1779932430758,42.1,74149.67,50.0,-0.98506,4e-05,0.75264]
[1779932431571,42.1,74128.21,50.0,-0.9861,4e-05,0.70608]
[1779932431770,42.1,74128.21,50.0,-0.9861,4e-05,0.70608]
[1779932432484,42.1,74127.62,50.0,-0.98612,4e-05,0.70498]
[1779932433492,42.1,74136.02,50.0,-0.98576,4e-05,0.72075]
[1779932434683,42.1,74137.02,50.0,-0.98572,4e-05,0.72264]
[1779932435506,42.1,74136.02,50.0,-0.98576,4e-05,0.72075]
[1779932437520,42.1,74135.38,50.0,-0.98579,4e-05,0.71954]
[1779932438738,42.1,74133.26,50.0,-0.98588,4e-05,0.71554]
[1779932439534,42.1,74129.5,50.0,-0.98604,4e-05,0.70849]
[1779932440540,42.1,74126.01,50.0,-0.98619,4e-05,0.70199]
[1779932442554,42.1,74124.99,50.0,-0.98623,4e-05,0.7001]
[1779932443562,42.1,74126.05,50.0,-0.98619,4e-05,0.70206]
[1779932445576,42.1,74125.02,50.0,-0.98623,4e-05,0.70016]
[1779932449604,42.1,74123.89,50.0,-0.98628,4e-05,0.69807]
[1779932451618,42.1,74123.06,50.0,-0.98631,4e-05,0.69654]
[1779932452624,42.1,74126.54,50.0,-0.98617,4e-05,0.70297]
[1779932454639,42.1,74122.27,50.0,-0.98635,4e-05,0.69508]
[1779932455647,42.1,74121.76,50.0,-0.98637,4e-05,0.69414]
[1779932456654,42.1,74120.16,50.0,-0.98644,4e-05,0.69121]
[1779932458668,42.1,74127.11,50.0,-0.98614,4e-05,0.70403]
[1779932459675,42.1,74133.1,50.0,-0.98589,4e-05,0.71524]
[1779932460682,42.1,74134.96,50.0,-0.98581,4e-05,0.71874]
[1779932461689,42.1,74136.01,50.0,-0.98576,4e-05,0.72073]
[1779932462696,42.1,74132.09,50.0,-0.98593,4e-05,0.71334]
[1779932463704,42.1,74129.19,50.0,-0.98606,4e-05,0.70791]
[1779932464710,42.1,74128.05,50.0,-0.9861,4e-05,0.70578]
[1779932465717,42.1,74127.13,50.0,-0.98614,4e-05,0.70407]
[1779932467731,42.1,74128.08,50.0,-0.9861,4e-05,0.70584]
[1779932468738,42.1,74128.65,50.0,-0.98608,4e-05,0.7069]
[1779932469745,42.1,74130.65,50.0,-0.98599,4e-05,0.71064]
[1779932470752,42.1,74136.22,50.0,-0.98576,4e-05,0.72113]
[1779932472766,42.1,74135.48,50.0,-0.98579,4e-05,0.71973]
[1779932477801,42.1,74137.76,50.0,-0.98569,4e-05,0.72405]
[1779932479758,42.1,74140.82,50.0,-0.98556,4e-05,0.72988]
[1779932480719,42.1,74138.61,50.0,-0.98565,4e-05,0.72567]
[1779932480984,42.1,74136.65,50.0,-0.98574,4e-05,0.72194]
[1779932481837,42.1,74128.57,50.0,-0.98608,4e-05,0.70675]
[1779932482845,42.1,74126.52,50.0,-0.98617,4e-05,0.70294]
[1779932484725,42.1,74125.08,50.0,-0.98623,4e-05,0.70027]
[1779932485776,42.1,74121.34,50.0,-0.98639,4e-05,0.69337]
[1779932485975,42.1,74121.34,50.0,-0.98639,4e-05,0.69337]
[1779932486099,42.1,74121.34,50.0,-0.98639,4e-05,0.69337]
[1779932486654,42.1,74110.85,50.0,-0.98682,4e-05,0.67432]
[1779932486873,42.1,74090.76,50.0,-0.98761,4e-05,0.63899]
[1779932488033,42.1,74088.85,50.0,-0.98768,4e-05,0.63571]
[1779932488887,42.1,74090.94,50.0,-0.9876,4e-05,0.6393]
[1779932492279,42.1,74090.79,50.0,-0.98761,4e-05,0.63904]
[1779932492320,42.1,74084.19,50.0,-0.98795,4e-05,0.62272]
[1779932492915,42.1,74073.75,50.0,-0.98834,4e-05,0.6053]
[1779932494680,42.1,74073.75,50.0,-0.98834,4e-05,0.6053]
[1779932494784,42.1,74070.06,50.0,-0.98847,4e-05,0.59924]
[1779932494929,42.1,74080.78,50.0,-0.98808,4e-05,0.61699]
[1779932496681,42.1,74094.31,50.0,-0.98757,4e-05,0.63999]
[1779932496944,42.1,74100.89,50.0,-0.98731,4e-05,0.65142]
[1779932497951,42.1,74096.25,50.0,-0.98749,4e-05,0.64334]
[1779932498958,42.1,74098.91,50.0,-0.98739,4e-05,0.64796]
[1779932500972,42.1,74100.01,50.0,-0.98735,4e-05,0.64988]
[1779932501980,42.1,74100.71,50.0,-0.98732,4e-05,0.6511]
[1779932502986,42.1,74098.31,50.0,-0.98741,4e-05,0.64692]
[1779932503993,42.1,74092.66,50.0,-0.98763,4e-05,0.63715]
[1779932505806,42.1,74090.74,50.0,-0.9877,4e-05,0.63385]
[1779932506007,42.1,74093.47,50.0,-0.9876,4e-05,0.63854]
[1779932508021,42.1,74094.15,50.0,-0.98757,4e-05,0.63971]
[1779932509029,42.1,74091.03,50.0,-0.98769,4e-05,0.63435]
[1779932512050,42.1,74091.56,50.0,-0.98767,4e-05,0.63526]
[1779932513057,42.1,74093.2,50.0,-0.98761,4e-05,0.63807]
[1779932514064,42.1,74089.78,50.0,-0.98774,4e-05,0.63221]
[1779932515071,42.1,74088.13,50.0,-0.9878,4e-05,0.6294]
[1779932516197,42.1,74079.36,50.0,-0.98813,4e-05,0.61461]
[1779932517086,42.1,74073.52,50.0,-0.98835,4e-05,0.60492]
[1779932518093,42.1,74075.24,50.0,-0.98828,4e-05,0.60776]
[1779932520107,42.1,74074.18,50.0,-0.98832,4e-05,0.60601]
[1779932521017,42.1,74074.18,50.0,-0.98832,4e-05,0.60601]
[1779932521046,42.1,74074.18,50.0,-0.98832,4e-05,0.60601]
[1779932521154,42.1,74074.18,50.0,-0.98832,4e-05,0.60601]
[1779932521206,42.1,74063.16,50.0,-0.98872,4e-05,0.58803]
[1779932522056,42.1,74063.16,50.0,-0.98872,4e-05,0.58803]
[1779932522122,42.1,74055.81,50.0,-0.98898,3e-05,0.57628]
[1779932523131,42.1,74065.46,50.0,-0.98864,4e-05,0.59175]
[1779932524138,42.1,74072.96,50.0,-0.98837,4e-05,0.604]
[1779932525619,42.1,74070.72,50.0,-0.98845,4e-05,0.60032]
[1779932526153,42.1,74067.64,50.0,-0.98856,4e-05,0.59529]
[1779932527160,42.1,74068.5,50.0,-0.98853,4e-05,0.59669]
[1779932529286,42.1,74072.98,50.0,-0.98837,4e-05,0.60403]
[1779932530184,42.1,74080.41,50.0,-0.98809,4e-05,0.61637]
[1779932531191,42.1,74081.22,50.0,-0.98806,4e-05,0.61772]
[1779932532198,42.1,74083.97,50.0,-0.98796,4e-05,0.62235]
[1779932533000,42.1,74083.97,50.0,-0.98796,4e-05,0.62235]
[1779932533081,42.1,74083.97,50.0,-0.98796,4e-05,0.62235]
[1779932533847,42.1,74085.36,50.0,-0.98791,4e-05,0.6247]
[1779932534212,42.1,74099.66,50.0,-0.98736,4e-05,0.64927]
[1779932535326,42.1,74104.05,50.0,-0.98719,4e-05,0.65696]
[1779932536720,42.1,74104.05,50.0,-0.98719,4e-05,0.65696]
[1779932536733,42.1,74103.37,50.0,-0.98721,4e-05,0.65577]
[1779932537239,42.1,74106.21,50.0,-0.9871,4e-05,0.66078]
[1779932538246,42.1,74107.5,50.0,-0.98705,4e-05,0.66306]
[1779932539253,42.1,74105.5,50.0,-0.98713,4e-05,0.65952]
[1779932540832,42.1,74105.5,50.0,-0.98713,4e-05,0.65952]
[1779932541760,42.1,74098.27,50.0,-0.98741,4e-05,0.64685]
[1779932542274,42.1,74089.32,50.0,-0.98776,4e-05,0.63143]
[1779932543281,42.1,74089.48,50.0,-0.98775,4e-05,0.6317]
[1779932544288,42.1,74093.31,50.0,-0.98761,4e-05,0.63826]
[1779932545295,42.1,74094.65,50.0,-0.98755,4e-05,0.64057]
[1779932546302,42.1,74096.47,50.0,-0.98748,4e-05,0.64372]
[1779932547309,42.1,74098.74,50.0,-0.9874,4e-05,0.64766]
[1779932548318,42.1,74099.31,50.0,-0.98737,4e-05,0.64866]
[1779932549325,42.1,74106.93,50.0,-0.98707,4e-05,0.66205]
[1779932550332,42.1,74108.08,50.0,-0.98703,4e-05,0.66409]
[1779932553352,42.1,74106.27,50.0,-0.9872,4e-05,0.65565]
[1779932554360,42.1,74106.89,50.0,-0.98717,4e-05,0.65674]
[1779932555367,42.1,74107.61,50.0,-0.98714,4e-05,0.65801]
[1779932556374,42.1,74110.57,50.0,-0.98703,4e-05,0.66325]
[1779932557381,42.1,74113.19,50.0,-0.98692,4e-05,0.66792]
[1779932558388,42.1,74114.15,50.0,-0.98688,4e-05,0.66964]
[1779932559825,42.1,74114.15,50.0,-0.98688,4e-05,0.66964]
[1779932559853,42.1,74115.0,50.0,-0.98685,4e-05,0.67116]
[1779932560045,42.1,74115.0,50.0,-0.98685,4e-05,0.67116]
[1779932560402,42.1,74125.52,50.0,-0.98642,4e-05,0.69024]
[1779932561828,42.1,74130.16,50.0,-0.98622,4e-05,0.69879]
[1779932562416,42.1,74132.27,50.0,-0.98613,4e-05,0.7027]
[1779932563423,42.1,74131.13,50.0,-0.98618,4e-05,0.70059]
[1779932564430,42.1,74134.03,50.0,-0.98606,4e-05,0.70598]
[1779932565436,42.1,74136.59,50.0,-0.98595,4e-05,0.71077]
[1779932566444,42.1,74134.96,50.0,-0.98602,4e-05,0.70772]
[1779932567753,42.1,74136.16,50.0,-0.98597,4e-05,0.70997]
[1779932569465,42.1,74137.2,50.0,-0.98592,4e-05,0.71192]
[1779932570472,42.1,74138.83,50.0,-0.98585,4e-05,0.71499]
[1779932570968,42.1,74138.83,50.0,-0.98585,4e-05,0.71499]
[1779932571697,42.1,74144.13,50.0,-0.98562,4e-05,0.72504]
[1779932572486,42.1,74147.67,50.0,-0.98547,4e-05,0.73181]
[1779932574500,42.1,74146.91,50.0,-0.9855,4e-05,0.73035]
[1779932576514,42.1,74144.64,50.0,-0.9856,4e-05,0.72601]
[1779932579535,42.1,74144.06,50.0,-0.98563,4e-05,0.7249]
[1779932581549,42.1,74142.94,50.0,-0.98568,4e-05,0.72277]
[1779932582556,42.1,74140.76,50.0,-0.98577,4e-05,0.71863]
[1779932583563,42.1,74141.37,50.0,-0.98574,4e-05,0.71979]
[1779932585577,42.1,74142.38,50.0,-0.9857,4e-05,0.72171]
[1779932586584,42.1,74143.26,50.0,-0.98566,4e-05,0.72338]
[1779932587591,42.1,74144.36,50.0,-0.98561,4e-05,0.72547]
[1779932591619,42.1,74143.68,50.0,-0.98564,4e-05,0.72418]
[1779932593633,42.1,74145.72,50.0,-0.98555,4e-05,0.72807]
[1779932594640,42.1,74146.66,50.0,-0.98551,4e-05,0.72987]
[1779932595915,42.1,74146.66,50.0,-0.98551,4e-05,0.72987]
[1779932595647,42.1,74150.97,50.0,-0.98532,4e-05,0.73817]
[1779932596023,42.1,74150.97,50.0,-0.98532,4e-05,0.73817]
[1779932596663,42.1,74157.07,50.0,-0.98505,5e-05,0.75004]
[1779932597666,42.1,74165.44,50.0,-0.98467,5e-05,0.76656]
[1779932598673,42.1,74168.88,50.0,-0.98451,5e-05,0.77344]
[1779932599758,42.1,74170.11,50.0,-0.98445,5e-05,0.77591]
[1779932600687,42.1,74169.36,50.0,-0.98448,5e-05,0.7744]
[1779932603291,42.1,74169.51,50.0,-0.98448,5e-05,0.7747]
[1779932603321,42.1,74169.51,50.0,-0.98448,5e-05,0.7747]
[1779932603708,42.1,74174.84,50.0,-0.98423,5e-05,0.78546]
[1779932604715,42.1,74177.64,50.0,-0.98409,5e-05,0.79116]
[1779932605722,42.1,74178.93,50.0,-0.98403,5e-05,0.7938]
[1779932606729,42.1,74180.21,50.0,-0.98397,5e-05,0.79642]
[1779932607736,42.1,74180.88,50.0,-0.98394,5e-05,0.7978]
[1779932609750,42.1,74180.14,50.0,-0.98398,5e-05,0.79628]
[1779932613778,42.1,74180.36,50.0,-0.98408,5e-05,0.7908]
[1779932614785,42.1,74181.39,50.0,-0.98403,5e-05,0.79291]
[1779932615792,42.1,74177.35,50.0,-0.98422,5e-05,0.78467]
[1779932616799,42.1,74174.65,50.0,-0.98435,5e-05,0.7792]
[1779932617725,42.1,74174.65,50.0,-0.98435,5e-05,0.7792]
[1779932617806,42.1,74161.4,50.0,-0.98496,5e-05,0.75281]
[1779932618813,42.1,74153.36,50.0,-0.98532,4e-05,0.73713]
[1779932619821,42.1,74148.77,50.0,-0.98553,4e-05,0.7283]
[1779932620828,42.1,74150.68,50.0,-0.98544,4e-05,0.73197]
[1779932621835,42.1,74152.58,50.0,-0.98536,4e-05,0.73563]
[1779932622084,42.1,74152.58,50.0,-0.98536,4e-05,0.73563]
[1779932622842,42.1,74163.88,50.0,-0.98485,5e-05,0.75769]
[1779932623849,42.1,74166.05,50.0,-0.98475,5e-05,0.76199]
[1779932624855,42.1,74167.83,50.0,-0.98467,5e-05,0.76553]
[1779932625863,42.1,74168.45,50.0,-0.98464,5e-05,0.76676]
[1779932626870,42.1,74169.45,50.0,-0.98459,5e-05,0.76876]
[1779932628884,42.1,74172.52,50.0,-0.98445,5e-05,0.77491]
[1779932629891,42.1,74169.86,50.0,-0.98457,5e-05,0.76958]
[1779932630898,42.1,74170.98,50.0,-0.98452,5e-05,0.77182]
[1779932631905,42.1,74167.32,50.0,-0.98469,5e-05,0.76451]
[1779932632912,42.1,74168.66,50.0,-0.98463,5e-05,0.76718]
[1779932634926,42.1,74169.87,50.0,-0.98457,5e-05,0.7696]
[1779932635933,42.1,74170.95,50.0,-0.98452,5e-05,0.77176]
[1779932636940,42.1,74171.55,50.0,-0.98449,5e-05,0.77296]
[1779932637947,42.1,74174.95,50.0,-0.98434,5e-05,0.77981]
[1779932640968,42.1,74176.33,50.0,-0.98427,5e-05,0.7826]
[1779932641975,42.1,74175.54,50.0,-0.98431,5e-05,0.781]
[1779932642982,42.1,74173.76,50.0,-0.98439,5e-05,0.77741]
[1779932643989,42.1,74171.67,50.0,-0.98449,5e-05,0.7732]
[1779932644996,42.1,74173.45,50.0,-0.98441,5e-05,0.77678]
[1779932646003,42.1,74174.42,50.0,-0.98436,5e-05,0.77874]
[1779932647010,42.1,74175.18,50.0,-0.98432,5e-05,0.78027]
[1779932648018,42.1,74178.05,50.0,-0.98419,5e-05,0.78609]
[1779932649366,42.1,74179.07,50.0,-0.98414,5e-05,0.78817]
[1779932651762,42.1,74176.74,50.0,-0.98425,5e-05,0.78343]
[1779932652080,42.1,74176.74,50.0,-0.98425,5e-05,0.78343]
[1779932652593,42.1,74166.12,50.0,-0.98475,5e-05,0.76213]
[1779932653053,42.1,74155.27,50.0,-0.98524,4e-05,0.74083]
[1779932654060,42.1,74156.34,50.0,-0.98519,4e-05,0.74291]
[1779932655067,42.1,74155.27,50.0,-0.98524,4e-05,0.74083]
[1779932658088,42.1,74152.24,50.0,-0.98537,4e-05,0.73497]
[1779932660102,42.1,74148.65,50.0,-0.98553,4e-05,0.72807]
[1779932661109,42.1,74147.55,50.0,-0.98558,4e-05,0.72597]
[1779932662116,42.1,74149.63,50.0,-0.98549,4e-05,0.72995]
[1779932664419,42.1,74150.12,50.0,-0.98547,4e-05,0.73089]
[1779932665137,42.1,74147.76,50.0,-0.98557,4e-05,0.72637]
[1779932666148,42.1,74142.37,50.0,-0.98581,4e-05,0.71613]
[1779932667155,42.1,74143.0,50.0,-0.98578,4e-05,0.71732]
[1779932668286,42.1,74143.7,50.0,-0.98575,4e-05,0.71864]
[1779932669169,42.1,74143.12,50.0,-0.98577,4e-05,0.71755]
[1779932670523,42.1,74143.12,50.0,-0.98577,4e-05,0.71755]
[1779932670597,42.1,74141.69,50.0,-0.98584,4e-05,0.71484]
[1779932671183,42.1,74146.64,50.0,-0.98573,4e-05,0.71865]
[1779932672559,42.1,74146.64,50.0,-0.98573,4e-05,0.71865]
[1779932672614,42.1,74149.04,50.0,-0.98562,4e-05,0.72321]
[1779932673197,42.1,74150.82,50.0,-0.98554,4e-05,0.72661]
[1779932674204,42.1,74154.6,50.0,-0.98538,4e-05,0.73387]
[1779932675211,42.1,74158.36,50.0,-0.98521,4e-05,0.74115]
[1779932676218,42.1,74159.32,50.0,-0.98517,4e-05,0.74302]
[1779932681253,42.1,74157.36,50.0,-0.98525,4e-05,0.73921]
[1779932682260,42.1,74153.42,50.0,-0.98543,4e-05,0.7316]
[1779932683267,42.1,74152.26,50.0,-0.98548,4e-05,0.72937]
[1779932685281,42.1,74153.1,50.0,-0.98544,4e-05,0.73098]
[1779932690395,42.1,74152.81,50.0,-0.98546,4e-05,0.73043]
[1779932690496,42.1,74145.02,50.0,-0.9858,4e-05,0.71558]
[1779932691323,42.1,74138.48,50.0,-0.98608,4e-05,0.7033]
[1779932692330,42.1,74139.35,50.0,-0.98604,4e-05,0.70493]
[1779932693337,42.1,74140.36,50.0,-0.986,4e-05,0.70681]
[1779932694751,42.1,74140.36,50.0,-0.986,4e-05,0.70681]
[1779932694844,42.1,74140.86,50.0,-0.98598,4e-05,0.70775]
[1779932696358,42.1,74149.45,50.0,-0.9856,4e-05,0.72399]
[1779932697365,42.1,74153.43,50.0,-0.98543,4e-05,0.73162]
[1779932698372,42.1,74155.34,50.0,-0.98534,4e-05,0.7353]
[1779932699379,42.1,74156.14,50.0,-0.98531,4e-05,0.73685]
[1779932701397,42.1,74157.93,50.0,-0.98523,4e-05,0.74032]
[1779932702404,42.1,74154.5,50.0,-0.98538,4e-05,0.73368]
[1779932703411,42.1,74153.72,50.0,-0.98542,4e-05,0.73218]
[1779932706433,42.1,74152.74,50.0,-0.98546,4e-05,0.73029]
[1779932708446,42.1,74151.44,50.0,-0.98552,4e-05,0.7278]
[1779932709453,42.1,74149.14,50.0,-0.98562,4e-05,0.7234]
[1779932710460,42.1,74146.68,50.0,-0.98573,4e-05,0.71872]
[1779932711470,42.1,74142.94,50.0,-0.98589,4e-05,0.71166]
[1779932712477,42.1,74141.25,50.0,-0.98596,4e-05,0.70848]
[1779932713484,42.1,74142.4,50.0,-0.98591,4e-05,0.71064]
[1779932714491,42.1,74147.76,50.0,-0.98568,4e-05,0.72078]
[1779932715498,42.1,74153.87,50.0,-0.98541,4e-05,0.73247]
[1779932716505,42.1,74159.36,50.0,-0.98516,4e-05,0.7431]
[1779932717512,42.1,74165.82,50.0,-0.98487,5e-05,0.75576]
[1779932718519,42.1,74166.44,50.0,-0.98484,5e-05,0.75699]
[1779932719526,42.1,74165.79,50.0,-0.98487,5e-05,0.7557]
[1779932720533,42.1,74166.61,50.0,-0.98483,5e-05,0.75732]
[1779932721540,42.1,74167.77,50.0,-0.98478,5e-05,0.75962]
[1779932722546,42.1,74168.76,50.0,-0.98474,5e-05,0.76158]
[1779932726574,42.1,74167.68,50.0,-0.98479,5e-05,0.75944]
[1779932727825,42.1,74171.18,50.0,-0.98462,5e-05,0.7664]
[1779932728590,42.1,74172.32,50.0,-0.98457,5e-05,0.76868]
[1779932729597,42.1,74173.19,50.0,-0.98453,5e-05,0.77042]
[1779932730604,42.1,74176.13,50.0,-0.98439,5e-05,0.77632]
[1779932731611,42.1,74176.49,50.0,-0.98449,5e-05,0.77119]
[1779932732618,42.1,74174.08,50.0,-0.9846,5e-05,0.76637]
[1779932733625,42.1,74173.35,50.0,-0.98464,5e-05,0.76491]
[1779932734846,42.1,74174.64,50.0,-0.98458,5e-05,0.76748]
[1779932735954,42.1,74174.64,50.0,-0.98458,5e-05,0.76748]
[1779932736081,42.1,74174.64,50.0,-0.98458,5e-05,0.76748]
[1779932736041,42.1,74176.9,50.0,-0.98447,5e-05,0.77201]
[1779932736646,42.1,74186.51,50.0,-0.98401,5e-05,0.79151]
[1779932737340,42.1,74186.51,50.0,-0.98401,5e-05,0.79151]
[1779932737653,42.1,74191.67,50.0,-0.98377,5e-05,0.80213]
[1779932738660,42.1,74194.83,50.0,-0.98361,5e-05,0.80869]
[1779932739768,42.1,74198.07,50.0,-0.98345,5e-05,0.81546]
[1779932740823,42.1,74204.52,50.0,-0.98313,5e-05,0.82907]
[1779932741681,42.1,74206.32,50.0,-0.98304,5e-05,0.8329]
[1779932742688,42.1,74207.12,50.0,-0.983,5e-05,0.8346]
[1779932744702,42.1,74206.39,50.0,-0.98304,5e-05,0.83305]
[1779932745708,42.1,74207.19,50.0,-0.983,5e-05,0.83475]
[1779932747879,42.1,74209.21,50.0,-0.98289,5e-05,0.83907]
[1779932748730,42.1,74209.88,50.0,-0.98286,5e-05,0.84051]
[1779932750746,42.1,74211.03,50.0,-0.9828,5e-05,0.84298]
[1779932751542,42.1,74211.03,50.0,-0.9828,5e-05,0.84298]
[1779932751950,42.1,74211.03,50.0,-0.9828,5e-05,0.84298]
[1779932751994,42.1,74219.92,50.0,-0.98234,5e-05,0.86227]
[1779932752849,42.1,74219.92,50.0,-0.98234,5e-05,0.86227]
[1779932752928,42.1,74227.63,50.0,-0.98193,5e-05,0.87927]
[1779932753947,42.1,74230.13,50.0,-0.9818,5e-05,0.88484]
[1779932754774,42.1,74231.81,50.0,-0.98171,5e-05,0.8886]
[1779932755781,42.1,74235.29,50.0,-0.98152,5e-05,0.89642]
[1779932756788,42.1,74240.75,50.0,-0.98122,6e-05,0.9088]
[1779932757795,42.1,74244.35,50.0,-0.98102,6e-05,0.91703]
[1779932758802,42.1,74247.36,50.0,-0.98086,6e-05,0.92396]
[1779932759809,42.1,74251.85,50.0,-0.9806,6e-05,0.93437]
[1779932760395,42.1,74251.85,50.0,-0.9806,6e-05,0.93437]
[1779932760868,42.1,74251.85,50.0,-0.9806,6e-05,0.93437]
[1779932760953,42.1,74257.11,50.0,-0.9803,6e-05,0.94667]
[1779932761822,42.1,74261.43,50.0,-0.98006,6e-05,0.95687]
[1779932762830,42.1,74259.8,50.0,-0.98015,6e-05,0.95301]
[1779932763837,42.1,74264.21,50.0,-0.97989,6e-05,0.96348]
[1779932767865,42.1,74264.9,50.0,-0.97985,6e-05,0.96512]
[1779932768872,42.1,74263.29,50.0,-0.97995,6e-05,0.96129]
[1779932769879,42.1,74257.25,50.0,-0.9803,6e-05,0.947]
[1779932770890,42.1,74248.02,50.0,-0.98082,6e-05,0.92548]
[1779932771897,42.1,74250.42,50.0,-0.98068,6e-05,0.93104]
[1779932772904,42.1,74251.33,50.0,-0.98063,6e-05,0.93316]
[1779932773686,42.1,74251.33,50.0,-0.98063,6e-05,0.93316]
[1779932773911,42.1,74245.22,50.0,-0.98098,6e-05,0.91903]
[1779932778137,42.1,74242.58,50.0,-0.98112,6e-05,0.91298]
[1779932778946,42.1,74228.39,50.0,-0.98189,5e-05,0.88096]
[1779932779953,42.1,74229.33,50.0,-0.98184,5e-05,0.88306]
[1779932780960,42.1,74222.49,50.0,-0.98221,5e-05,0.86791]
[1779932783546,42.1,74222.57,50.0,-0.9822,5e-05,0.86808]
[1779932783616,42.1,74222.57,50.0,-0.9822,5e-05,0.86808]
[1779932783982,42.1,74218.14,50.0,-0.98243,5e-05,0.85838]
[1779932784990,42.1,74211.67,50.0,-0.98277,5e-05,0.84436]
[1779932785997,42.1,74210.25,50.0,-0.98284,5e-05,0.8413]
[1779932789018,42.1,74205.81,50.0,-0.98306,5e-05,0.83181]
[1779932790025,42.1,74201.91,50.0,-0.98326,5e-05,0.82354]
[1779932791032,42.1,74202.84,50.0,-0.98333,5e-05,0.8194]
[1779932792038,42.1,74204.56,50.0,-0.98325,5e-05,0.82303]
[1779932793046,42.1,74203.86,50.0,-0.98328,5e-05,0.82155]
[1779932798081,42.1,74204.0,50.0,-0.98328,5e-05,0.82185]
[1779932801107,42.1,74204.46,50.0,-0.98325,5e-05,0.82282]
[1779932802114,42.1,74206.08,50.0,-0.98317,5e-05,0.82625]
[1779932803122,42.1,74206.55,50.0,-0.98315,5e-05,0.82724]
[1779932804128,42.1,74207.1,50.0,-0.98312,5e-05,0.82841]
[1779932805136,42.1,74207.96,50.0,-0.98308,5e-05,0.83024]
[1779932805479,42.1,74207.96,50.0,-0.98308,5e-05,0.83024]
[1779932806143,42.1,74212.58,50.0,-0.98284,5e-05,0.84011]
[1779932807150,42.1,74214.63,50.0,-0.98274,5e-05,0.84453]
[1779932809164,42.1,74216.23,50.0,-0.98265,5e-05,0.84798]
[1779932810173,42.1,74214.98,50.0,-0.98272,5e-05,0.84528]
[1779932812187,42.1,74216.36,50.0,-0.98265,5e-05,0.84826]
[1779932815208,42.1,74217.42,50.0,-0.98259,5e-05,0.85056]
[1779932815615,42.1,74217.42,50.0,-0.98259,5e-05,0.85056]
[1779932816106,42.1,74217.42,50.0,-0.98259,5e-05,0.85056]
[1779932817223,42.1,74218.39,50.0,-0.98254,5e-05,0.85266]
[1779932818229,42.1,74219.78,50.0,-0.98247,5e-05,0.85569]
[1779932820243,42.1,74218.45,50.0,-0.98254,5e-05,0.85279]
[1779932821250,42.1,74219.55,50.0,-0.98248,5e-05,0.85518]
[1779932822257,42.1,74218.69,50.0,-0.98253,5e-05,0.85331]
[1779932824271,42.1,74219.56,50.0,-0.98248,5e-05,0.85521]
[1779932825278,42.1,74220.61,50.0,-0.98243,5e-05,0.8575]
[1779932826292,42.1,74223.93,50.0,-0.98225,5e-05,0.86476]
[1779932828306,42.1,74222.8,50.0,-0.98231,5e-05,0.86228]
[1779932829313,42.1,74223.72,50.0,-0.98227,5e-05,0.8643]
[1779932832732,42.1,74229.72,50.0,-0.98195,5e-05,0.87755]
[1779932833341,42.1,74231.17,50.0,-0.98187,5e-05,0.88077]
[1779932834348,42.1,74228.99,50.0,-0.98199,5e-05,0.87593]
[1779932835355,42.1,74226.96,50.0,-0.98209,5e-05,0.87143]
[1779932836362,42.1,74226.38,50.0,-0.98212,5e-05,0.87015]
[1779932840389,42.1,74225.67,50.0,-0.98216,5e-05,0.86859]
[1779932843411,42.1,74224.8,50.0,-0.98221,5e-05,0.86667]
[1779932844418,42.1,74223.62,50.0,-0.98227,5e-05,0.86408]
[1779932845425,42.1,74220.84,50.0,-0.98242,5e-05,0.858]
[1779932846432,42.1,74220.27,50.0,-0.98245,5e-05,0.85675]
[1779932848451,42.1,74215.77,50.0,-0.98268,5e-05,0.84699]
[1779932849459,42.1,74213.84,50.0,-0.98278,5e-05,0.84282]
[1779932851475,42.1,74213.92,50.0,-0.98289,5e-05,0.83679]
[1779932854498,42.1,74214.5,50.0,-0.98287,5e-05,0.83804]
[1779932855503,42.1,74213.41,50.0,-0.98292,5e-05,0.8357]
[1779932856542,42.1,74213.41,50.0,-0.98292,5e-05,0.8357]
[1779932856658,42.1,74209.38,50.0,-0.98312,5e-05,0.82711]
[1779932857517,42.1,74204.24,50.0,-0.98338,5e-05,0.81625]
[1779932858524,42.1,74201.98,50.0,-0.98349,5e-05,0.81151]
[1779932859531,42.1,74202.51,50.0,-0.98347,5e-05,0.81262]
[1779932864566,42.1,74202.33,50.0,-0.98348,5e-05,0.81224]
[1779932865573,42.1,74202.81,50.0,-0.98345,5e-05,0.81325]
[1779932868594,42.1,74205.19,50.0,-0.98333,5e-05,0.81825]
[1779932869601,42.1,74206.71,50.0,-0.98326,5e-05,0.82145]
[1779932870609,42.1,74207.43,50.0,-0.98322,5e-05,0.82297]
[1779932872622,42.1,74208.17,50.0,-0.98319,5e-05,0.82454]
[1779932873629,42.1,74209.45,50.0,-0.98312,5e-05,0.82726]
[1779932876038,42.1,74209.35,50.0,-0.98313,5e-05,0.82704]
[1779932877657,42.1,74209.88,50.0,-0.9831,5e-05,0.82817]
[1779932879671,42.1,74213.0,50.0,-0.98294,5e-05,0.83482]
[1779932881685,42.1,74211.16,50.0,-0.98303,5e-05,0.83089]
[1779932882692,42.1,74210.37,50.0,-0.98307,5e-05,0.82921]
[1779932883699,42.1,74215.71,50.0,-0.9828,5e-05,0.84064]
[1779932884706,42.1,74220.25,50.0,-0.98257,5e-05,0.85044]
[1779932885713,42.1,74225.15,50.0,-0.98231,5e-05,0.86113]
[1779932886720,42.1,74220.78,50.0,-0.98254,5e-05,0.85159]
[1779932887727,42.1,74217.77,50.0,-0.9827,5e-05,0.84507]
[1779932888734,42.1,74213.48,50.0,-0.98292,5e-05,0.83585]
[1779932889741,42.1,74212.49,50.0,-0.98297,5e-05,0.83373]
[1779932890748,42.1,74212.98,50.0,-0.98294,5e-05,0.83478]
[1779932891755,42.1,74211.32,50.0,-0.98303,5e-05,0.83124]
[1779932892762,42.1,74214.11,50.0,-0.98289,5e-05,0.8372]
[1779932893915,42.1,74216.88,50.0,-0.98274,5e-05,0.84315]
[1779932894776,42.1,74214.32,50.0,-0.98287,5e-05,0.83765]
[1779932895787,42.1,74212.58,50.0,-0.98296,5e-05,0.83393]
[1779932897801,42.1,74211.94,50.0,-0.983,5e-05,0.83256]
[1779932902836,42.1,74212.13,50.0,-0.98299,5e-05,0.83296]
[1779932905857,42.1,74212.76,50.0,-0.98295,5e-05,0.83431]
[1779932907871,42.1,74214.84,50.0,-0.98285,5e-05,0.83877]
[1779932908878,42.1,74221.69,50.0,-0.98249,5e-05,0.85357]
[1779932909885,42.1,74225.33,50.0,-0.9823,5e-05,0.86152]
[1779932910892,42.1,74224.46,50.0,-0.98235,5e-05,0.85962]
[1779932911900,42.1,74225.89,50.0,-0.9824,5e-05,0.85644]
[1779932912905,42.1,74228.72,50.0,-0.98225,5e-05,0.86264]
[1779932913913,42.1,74237.17,50.0,-0.9818,5e-05,0.88135]
[1779932914920,42.1,74241.72,50.0,-0.98155,5e-05,0.89155]
[1779932915927,42.1,74236.5,50.0,-0.98184,5e-05,0.87986]
[1779932916934,42.1,74229.05,50.0,-0.98223,5e-05,0.86336]
[1779932917940,42.1,74227.39,50.0,-0.98232,5e-05,0.85972]
[1779932918948,42.1,74227.91,50.0,-0.98229,5e-05,0.86086]
[1779932919954,42.1,74227.2,50.0,-0.98233,5e-05,0.85931]
[1779932922976,42.1,74229.9,50.0,-0.98219,5e-05,0.86523]
[1779932924990,42.1,74228.66,50.0,-0.98225,5e-05,0.86251]
[1779932928011,42.1,74228.13,50.0,-0.98228,5e-05,0.86134]
[1779932933046,42.1,74228.17,50.0,-0.98228,5e-05,0.86143]
[1779932936067,42.1,74220.83,50.0,-0.98266,5e-05,0.84545]
[1779932937074,42.1,74216.75,50.0,-0.98287,5e-05,0.83666]
[1779932938081,42.1,74217.37,50.0,-0.98284,5e-05,0.83799]
[1779932939088,42.1,74216.82,50.0,-0.98287,5e-05,0.83681]
[1779932940095,42.1,74216.19,50.0,-0.9829,5e-05,0.83546]
[1779932942304,42.1,74216.0,50.0,-0.98291,5e-05,0.83505]
[1779932942318,42.1,74216.73,50.0,-0.98287,5e-05,0.83662]
[1779932943115,42.1,74215.39,50.0,-0.98294,5e-05,0.83375]
[1779932944546,42.1,74215.8,50.0,-0.98292,5e-05,0.83462]
[1779932945130,42.1,74219.81,50.0,-0.98271,5e-05,0.84324]
[1779932946137,42.1,74225.46,50.0,-0.98242,5e-05,0.8555]
[1779932946832,42.1,74225.46,50.0,-0.98242,5e-05,0.8555]
[1779932947145,42.1,74220.92,50.0,-0.98266,5e-05,0.84564]
[1779932948155,42.1,74218.43,50.0,-0.98279,5e-05,0.84027]
[1779932952180,42.1,74214.13,50.0,-0.98301,5e-05,0.83105]
[1779932953187,42.1,74211.12,50.0,-0.98316,5e-05,0.82465]
[1779932954755,42.1,74211.18,50.0,-0.98315,5e-05,0.82478]
[1779932957215,42.1,74219.55,50.0,-0.98273,5e-05,0.84268]
[1779932958222,42.1,74222.45,50.0,-0.98258,5e-05,0.84895]
[1779932960236,42.1,74221.51,50.0,-0.98263,5e-05,0.84692]
[1779932961243,42.1,74218.72,50.0,-0.98277,5e-05,0.84089]
[1779932962250,42.1,74213.49,50.0,-0.98304,5e-05,0.82969]
[1779932963257,42.1,74214.21,50.0,-0.983,5e-05,0.83122]
[1779932964264,42.1,74215.66,50.0,-0.98293,5e-05,0.83432]
[1779932966278,42.1,74216.31,50.0,-0.98289,5e-05,0.83572]
[1779932967285,42.1,74215.8,50.0,-0.98292,5e-05,0.83462]
[1779932969299,42.1,74218.05,50.0,-0.98281,5e-05,0.83945]
[1779932970305,42.1,74225.95,50.0,-0.9824,5e-05,0.85657]
[1779932971313,42.1,74234.01,50.0,-0.9821,5e-05,0.86794]
[1779932972320,42.1,74240.34,50.0,-0.98176,5e-05,0.88201]
[1779932973327,42.1,74240.92,50.0,-0.98173,5e-05,0.88331]
[1779932976348,42.1,74240.3,50.0,-0.98176,5e-05,0.88192]
[1779932977355,42.1,74239.38,50.0,-0.98181,5e-05,0.87986]
[1779932979369,42.1,74237.86,50.0,-0.98189,5e-05,0.87648]
[1779932980376,42.1,74234.3,50.0,-0.98208,5e-05,0.86858]
[1779932981383,42.1,74235.84,50.0,-0.982,5e-05,0.87199]
[1779932983793,42.1,74237.02,50.0,-0.98194,5e-05,0.87461]
[1779932986418,42.1,74237.81,50.0,-0.98189,5e-05,0.87637]
[1779932987425,42.1,74238.59,50.0,-0.98185,5e-05,0.8781]
[1779932988434,42.1,74242.69,50.0,-0.98163,5e-05,0.88728]
[1779932990446,42.1,74243.44,50.0,-0.98159,5e-05,0.88896]
[1779932994474,42.1,74244.92,50.0,-0.98151,5e-05,0.8923]
[1779932996488,42.1,74246.27,50.0,-0.98143,5e-05,0.89535]
[1779932997495,42.1,74249.42,50.0,-0.98126,6e-05,0.90249]
[1779932998502,42.1,74253.62,50.0,-0.98103,6e-05,0.91209]
[1779932999509,42.1,74252.64,50.0,-0.98108,6e-05,0.90985]
[1779933000516,42.1,74252.07,50.0,-0.98111,6e-05,0.90854]
[1779933002530,42.1,74248.34,50.0,-0.98132,6e-05,0.90004]
[1779933003537,42.1,74247.48,50.0,-0.98137,5e-05,0.89809]
[1779933004544,42.1,74245.27,50.0,-0.98149,5e-05,0.89309]
[1779933009579,42.1,74246.18,50.0,-0.98144,5e-05,0.89514]
[1779933010586,42.1,74244.42,50.0,-0.98154,5e-05,0.89117]
[1779933011592,42.1,74243.24,50.0,-0.9816,5e-05,0.88851]
[1779933014613,42.1,74243.83,50.0,-0.98157,5e-05,0.88984]
[1779933015621,42.1,74245.56,50.0,-0.98147,5e-05,0.89374]
[1779933017635,42.1,74246.45,50.0,-0.98142,5e-05,0.89575]
[1779933020656,42.1,74247.0,50.0,-0.98139,5e-05,0.897]
[1779933024684,42.1,74245.5,50.0,-0.98148,5e-05,0.89361]
[1779933025691,42.1,74242.98,50.0,-0.98161,5e-05,0.88793]
[1779933029720,42.1,74243.59,50.0,-0.98158,5e-05,0.8893]
[1779933032741,42.1,74243.92,50.0,-0.98169,5e-05,0.88358]
[1779933033748,42.1,74243.28,50.0,-0.98173,5e-05,0.88215]
[1779933034755,42.1,74239.59,50.0,-0.98192,5e-05,0.87391]
[1779933035762,42.1,74235.17,50.0,-0.98216,5e-05,0.86413]
[1779933036769,42.1,74231.89,50.0,-0.98233,5e-05,0.85693]
[1779933039790,42.1,74231.29,50.0,-0.98236,5e-05,0.85562]
[1779933041804,42.1,74233.01,50.0,-0.98227,5e-05,0.85938]
[1779933042811,42.1,74238.58,50.0,-0.98198,5e-05,0.87167]
[1779933043818,42.1,74242.5,50.0,-0.98177,5e-05,0.8804]
[1779933049860,42.1,74242.74,50.0,-0.98175,5e-05,0.88094]
[1779933054896,42.1,74242.75,50.0,-0.98175,5e-05,0.88096]
[1779933059932,42.1,74242.4,50.0,-0.98177,5e-05,0.88018]
[1779933060942,42.1,74243.01,50.0,-0.98174,5e-05,0.88154]
[1779933061947,42.1,74234.09,50.0,-0.98222,5e-05,0.86176]
[1779933062954,42.1,74235.91,50.0,-0.98212,5e-05,0.86576]
[1779933063960,42.1,74235.9,50.0,-0.98212,5e-05,0.86574]
[1779933066982,42.1,74235.23,50.0,-0.98216,5e-05,0.86427]
[1779933067989,42.1,74237.65,50.0,-0.98203,5e-05,0.86961]
[1779933071011,42.1,74236.3,50.0,-0.9821,5e-05,0.86663]
[1779933075040,42.1,74237.07,50.0,-0.98206,5e-05,0.86833]
[1779933076047,42.1,74239.27,50.0,-0.98194,5e-05,0.8732]
[1779933077054,42.1,74240.02,50.0,-0.9819,5e-05,0.87487]
[1779933081082,42.1,74230.94,50.0,-0.98238,5e-05,0.85485]
[1779933082089,42.1,74223.7,50.0,-0.98276,5e-05,0.83914]
[1779933087124,42.1,74223.89,50.0,-0.98275,5e-05,0.83955]
[1779933088131,42.1,74225.45,50.0,-0.98267,5e-05,0.84292]
[1779933090145,42.1,74226.88,50.0,-0.9826,5e-05,0.84601]
[1779933091152,42.1,74228.34,50.0,-0.98264,5e-05,0.8429]
[1779933093172,42.1,74227.48,50.0,-0.98269,5e-05,0.84104]
[1779933094175,42.1,74226.07,50.0,-0.98276,5e-05,0.838]
[1779933097196,42.1,74228.32,50.0,-0.98264,5e-05,0.84285]
[1779933098203,42.1,74228.92,50.0,-0.98261,5e-05,0.84415]
[1779933099210,42.1,74230.29,50.0,-0.98254,5e-05,0.84712]
[1779933100217,42.1,74232.33,50.0,-0.98243,5e-05,0.85156]
[1779933102231,42.1,74237.63,50.0,-0.98216,5e-05,0.86318]
[1779933103434,42.1,74239.26,50.0,-0.98207,5e-05,0.86678]
[1779933105252,42.1,74239.97,50.0,-0.98203,5e-05,0.86835]
[1779933106259,42.1,74243.51,50.0,-0.98184,5e-05,0.87622]
[1779933107266,42.1,74244.27,50.0,-0.9818,5e-05,0.87791]
[1779933108273,42.1,74245.74,50.0,-0.98172,5e-05,0.8812]
[1779933109284,42.1,74243.36,50.0,-0.98185,5e-05,0.87588]
[1779933110291,42.1,74244.08,50.0,-0.98181,5e-05,0.87749]
[1779933112305,42.1,74245.95,50.0,-0.98171,5e-05,0.88167]
[1779933114320,42.1,74245.24,50.0,-0.98175,5e-05,0.88008]
[1779933118500,42.1,74235.42,50.0,-0.98227,5e-05,0.85832]
[1779933118549,42.1,74235.42,50.0,-0.98227,5e-05,0.85832]
[1779933119356,42.1,74228.46,50.0,-0.98264,5e-05,0.84316]
[1779933120363,42.1,74227.16,50.0,-0.9827,5e-05,0.84035]
[1779933121370,42.1,74225.08,50.0,-0.98281,5e-05,0.83587]
[1779933122377,42.1,74222.87,50.0,-0.98292,5e-05,0.83113]
[1779933123384,42.1,74217.58,50.0,-0.98319,5e-05,0.81986]
[1779933124391,42.1,74210.45,50.0,-0.98355,5e-05,0.80487]
[1779933125398,42.1,74209.21,50.0,-0.98361,5e-05,0.80228]
[1779933126394,42.1,74209.21,50.0,-0.98361,5e-05,0.80228]
[1779933127412,42.1,74212.69,50.0,-0.98344,5e-05,0.80956]
[1779933128419,42.1,74214.07,50.0,-0.98337,5e-05,0.81245]
[1779933129426,42.1,74213.24,50.0,-0.98341,5e-05,0.81071]
[1779933129564,42.1,74213.24,50.0,-0.98341,5e-05,0.81071]
[1779933135098,42.1,74213.22,50.0,-0.98341,5e-05,0.81067]
[1779933140503,42.1,74213.43,50.0,-0.9834,5e-05,0.81111]
[1779933141658,42.1,74213.77,50.0,-0.98339,5e-05,0.81182]
[1779933144531,42.1,74214.71,50.0,-0.98334,5e-05,0.8138]
[1779933145538,42.1,74220.88,50.0,-0.98303,5e-05,0.82687]
[1779933146545,42.1,74227.84,50.0,-0.98267,5e-05,0.84182]
[1779933147552,42.1,74230.38,50.0,-0.98254,5e-05,0.84732]
[1779933148559,42.1,74231.54,50.0,-0.98248,5e-05,0.84984]
[1779933151124,42.1,74231.98,50.0,-0.98245,5e-05,0.8508]
[1779933151486,42.1,74231.98,50.0,-0.98245,5e-05,0.8508]
[1779933151529,42.1,74231.14,50.0,-0.98262,5e-05,0.84267]
[1779933151809,42.1,74231.14,50.0,-0.98262,5e-05,0.84267]
[1779933152429,42.1,74231.14,50.0,-0.98262,5e-05,0.84267]
[1779933152505,42.1,74213.26,50.0,-0.98353,5e-05,0.80464]
[1779933153145,42.1,74186.62,50.0,-0.98481,5e-05,0.75046]
[1779933154136,42.1,74181.41,50.0,-0.98505,5e-05,0.7402]
[1779933155469,42.1,74182.53,50.0,-0.985,5e-05,0.7424]
[1779933155608,42.1,74181.76,50.0,-0.98503,5e-05,0.74089]
[1779933157622,42.1,74182.42,50.0,-0.985,5e-05,0.74218]
[1779933160746,42.1,74183.88,50.0,-0.98494,5e-05,0.74505]
[1779933161650,42.1,74183.38,50.0,-0.98496,5e-05,0.74407]
[1779933163664,42.1,74182.61,50.0,-0.985,5e-05,0.74255]
[1779933164671,42.1,74183.14,50.0,-0.98497,5e-05,0.74359]
[1779933167692,42.1,74184.6,50.0,-0.9849,5e-05,0.74647]
[1779933168698,42.1,74187.08,50.0,-0.98479,5e-05,0.75137]
[1779933169706,42.1,74189.57,50.0,-0.98467,5e-05,0.75631]
[1779933170713,42.1,74188.46,50.0,-0.98472,5e-05,0.7541]
[1779933171720,42.1,74189.84,50.0,-0.98466,5e-05,0.75685]
[1779933173734,42.1,74199.07,50.0,-0.98422,5e-05,0.77541]
[1779933174741,42.1,74203.7,50.0,-0.984,5e-05,0.78485]
[1779933175748,42.1,74204.83,50.0,-0.98395,5e-05,0.78717]
[1779933176755,42.1,74206.53,50.0,-0.98386,5e-05,0.79067]
[1779933177762,42.1,74210.38,50.0,-0.98367,5e-05,0.79864]
[1779933178770,42.1,74212.15,50.0,-0.98359,5e-05,0.80232]
[1779933181460,42.1,74212.42,50.0,-0.98357,5e-05,0.80288]
[1779933181556,42.1,74215.67,50.0,-0.98341,5e-05,0.80968]
[1779933181884,42.1,74215.67,50.0,-0.98341,5e-05,0.80968]
[1779933182056,42.1,74219.64,50.0,-0.98321,5e-05,0.81805]
[1779933183510,42.1,74228.9,50.0,-0.98274,5e-05,0.83783]
[1779933184487,42.1,74230.13,50.0,-0.98267,5e-05,0.84049]
[1779933186384,42.1,74230.26,50.0,-0.98267,5e-05,0.84077]
[1779933186461,42.1,74230.73,50.0,-0.98264,5e-05,0.84179]
[1779933186832,42.1,74234.96,50.0,-0.98242,5e-05,0.85098]
[1779933188072,42.1,74241.83,50.0,-0.98206,5e-05,0.86607]
[1779933188846,42.1,74237.92,50.0,-0.98227,5e-05,0.85745]
[1779933189853,42.1,74237.44,50.0,-0.98229,5e-05,0.8564]
[1779933190860,42.1,74235.0,50.0,-0.98242,5e-05,0.85106]
[1779933191866,42.1,74236.41,50.0,-0.98235,5e-05,0.85414]
[1779933193290,42.1,74233.02,50.0,-0.98252,5e-05,0.84675]
[1779933193881,42.1,74230.32,50.0,-0.98266,5e-05,0.8409]
[1779933194648,42.1,74230.32,50.0,-0.98266,5e-05,0.8409]
[1779933194888,42.1,74228.84,50.0,-0.98274,5e-05,0.8377]
[1779933195895,42.1,74226.81,50.0,-0.98285,5e-05,0.83334]
[1779933198271,42.1,74226.81,50.0,-0.98285,5e-05,0.83334]
[1779933198498,42.1,74220.31,50.0,-0.98318,5e-05,0.81947]
[1779933198916,42.1,74212.69,50.0,-0.98356,5e-05,0.80345]
[1779933199923,42.1,74214.15,50.0,-0.98349,5e-05,0.8065]
[1779933204958,42.1,74213.55,50.0,-0.98352,5e-05,0.80524]
[1779933205967,42.1,74214.11,50.0,-0.98349,5e-05,0.80641]
[1779933206784,42.1,74214.11,50.0,-0.98349,5e-05,0.80641]
[1779933206973,42.1,74216.83,50.0,-0.98335,5e-05,0.81212]
[1779933207980,42.1,74219.49,50.0,-0.98322,5e-05,0.81773]
[1779933208987,42.1,74220.25,50.0,-0.98318,5e-05,0.81934]
[1779933209994,42.1,74221.15,50.0,-0.98313,5e-05,0.82125]
[1779933211001,42.1,74222.06,50.0,-0.98321,5e-05,0.817]
[1779933212013,42.1,74221.13,50.0,-0.98326,5e-05,0.81503]
[1779933213015,42.1,74220.36,50.0,-0.9833,5e-05,0.8134]
[1779933215029,42.1,74222.57,50.0,-0.98318,5e-05,0.81808]
[1779933219057,42.1,74220.93,50.0,-0.98327,5e-05,0.81461]
[1779933220064,42.1,74217.59,50.0,-0.98344,5e-05,0.80758]
[1779933221070,42.1,74216.74,50.0,-0.98348,5e-05,0.8058]
[1779933222078,42.1,74217.25,50.0,-0.98345,5e-05,0.80686]
[1779933223085,42.1,74213.79,50.0,-0.98362,5e-05,0.79964]
[1779933228120,42.1,74213.72,50.0,-0.98363,5e-05,0.79949]
[1779933232148,42.1,74214.89,50.0,-0.98357,5e-05,0.80193]
[1779933233154,42.1,74215.57,50.0,-0.98354,5e-05,0.80335]
[1779933236176,42.1,74214.61,50.0,-0.98358,5e-05,0.80135]
[1779933238190,42.1,74215.38,50.0,-0.98355,5e-05,0.80295]
[1779933239197,42.1,74216.81,50.0,-0.98347,5e-05,0.80594]
[1779933241211,42.1,74212.02,50.0,-0.98371,5e-05,0.79596]
[1779933242218,42.1,74208.61,50.0,-0.98388,5e-05,0.78891]
[1779933245540,42.1,74209.0,50.0,-0.98386,5e-05,0.78972]
[1779933254302,42.1,74209.54,50.0,-0.98383,5e-05,0.79083]
[1779933256315,42.1,74211.41,50.0,-0.98374,5e-05,0.7947]
[1779933257728,42.1,74211.59,50.0,-0.98373,5e-05,0.79507]
[1779933266386,42.1,74212.2,50.0,-0.9837,5e-05,0.79633]
[1779933269407,42.1,74211.62,50.0,-0.98373,5e-05,0.79513]
[1779933271421,42.1,74212.09,50.0,-0.98383,5e-05,0.79003]
[1779933272428,42.1,74212.62,50.0,-0.9838,5e-05,0.79113]
[1779933275449,42.1,74209.42,50.0,-0.98396,5e-05,0.78454]
[1779933276455,42.1,74210.12,50.0,-0.98392,5e-05,0.78597]
[1779933277463,42.1,74212.03,50.0,-0.98383,5e-05,0.78991]
[1779933278470,42.1,74212.95,50.0,-0.98379,5e-05,0.79181]
[1779933279476,42.1,74209.82,50.0,-0.98394,5e-05,0.78536]
[1779933280588,42.1,74209.82,50.0,-0.98394,5e-05,0.78536]
[1779933280671,42.1,74202.96,50.0,-0.98427,5e-05,0.77136]
[1779933280767,42.1,74202.96,50.0,-0.98427,5e-05,0.77136]
[1779933281684,42.1,74193.8,50.0,-0.9847,5e-05,0.75298]
[1779933282498,42.1,74187.99,50.0,-0.98497,5e-05,0.7415]
[1779933285519,42.1,74184.73,50.0,-0.98512,5e-05,0.73511]
[1779933287534,42.1,74186.08,50.0,-0.98506,5e-05,0.73775]
[1779933290555,42.1,74187.57,50.0,-0.98499,5e-05,0.74067]
[1779933291562,42.1,74188.27,50.0,-0.98496,5e-05,0.74205]
[1779933293576,42.1,74189.41,50.0,-0.98491,5e-05,0.74429]
[1779933295590,42.1,74189.98,50.0,-0.98488,5e-05,0.74541]
[1779933296597,42.1,74190.72,50.0,-0.98485,5e-05,0.74687]
[1779933298611,42.1,74189.53,50.0,-0.9849,5e-05,0.74453]
[1779933302401,42.1,74189.15,50.0,-0.98492,5e-05,0.74378]
[1779933302641,42.1,74189.15,50.0,-0.98492,5e-05,0.74378]
[1779933302696,42.1,74181.79,50.0,-0.98526,5e-05,0.7294]
[1779933303453,42.1,74181.79,50.0,-0.98526,5e-05,0.7294]
[1779933303646,42.1,74176.88,50.0,-0.98548,4e-05,0.71992]
[1779933304653,42.1,74173.9,50.0,-0.98561,4e-05,0.71422]
[1779933305660,42.1,74167.91,50.0,-0.98587,4e-05,0.70287]
[1779933306667,42.1,74165.27,50.0,-0.98599,4e-05,0.69791]
[1779933307674,42.1,74164.22,50.0,-0.98604,4e-05,0.69595]
[1779933308681,42.1,74162.35,50.0,-0.98612,4e-05,0.69246]
[1779933309688,42.1,74157.71,50.0,-0.98631,4e-05,0.68387]
[1779933310695,42.1,74154.33,50.0,-0.98646,4e-05,0.67766]
[1779933311702,42.1,74152.97,50.0,-0.98651,4e-05,0.67518]
[1779933312709,42.1,74158.81,50.0,-0.98627,4e-05,0.6859]
[1779933313716,42.1,74161.99,50.0,-0.98613,4e-05,0.69179]
[1779933314723,42.1,74163.68,50.0,-0.98606,4e-05,0.69494]
[1779933315730,42.1,74167.99,50.0,-0.98587,4e-05,0.70302]
[1779933316737,42.1,74173.53,50.0,-0.98563,4e-05,0.71352]
[1779933317744,42.1,74175.32,50.0,-0.98555,4e-05,0.71694]
[1779933319758,42.1,74175.89,50.0,-0.98552,4e-05,0.71803]
[1779933325418,42.1,74175.75,50.0,-0.98553,4e-05,0.71776]
[1779933326254,42.1,74177.94,50.0,-0.98543,4e-05,0.72196]
[1779933326807,42.1,74179.5,50.0,-0.98536,5e-05,0.72497]
[1779933328824,42.1,74181.27,50.0,-0.98528,5e-05,0.72839]
[1779933329831,42.1,74183.42,50.0,-0.98518,5e-05,0.73256]
[1779933330838,42.1,74185.77,50.0,-0.98508,5e-05,0.73715]
[1779933331845,42.1,74190.42,50.0,-0.98497,5e-05,0.74044]
[1779933334866,42.1,74180.09,50.0,-0.98545,4e-05,0.72037]
[1779933335872,42.1,74174.45,50.0,-0.9857,4e-05,0.7096]
[1779933336883,42.1,74175.0,50.0,-0.98567,4e-05,0.71064]
[1779933338897,42.1,74172.9,50.0,-0.98576,4e-05,0.70666]
[1779933341919,42.1,74174.24,50.0,-0.98571,4e-05,0.7092]
[1779933344285,42.1,74174.49,50.0,-0.98569,4e-05,0.70967]
[1779933345946,42.1,74172.48,50.0,-0.98578,4e-05,0.70586]
[1779933348968,42.1,74171.87,50.0,-0.98581,4e-05,0.70471]
[1779933349975,42.1,74172.49,50.0,-0.98578,4e-05,0.70588]
[1779933354597,42.1,74172.25,50.0,-0.98579,4e-05,0.70543]
[1779933356017,42.1,74173.53,50.0,-0.98574,4e-05,0.70785]
[1779933357024,42.1,74175.99,50.0,-0.98563,4e-05,0.71253]
[1779933358031,42.1,74177.58,50.0,-0.98556,4e-05,0.71556]
[1779933360047,42.1,74181.29,50.0,-0.98539,5e-05,0.72268]
[1779933362345,42.1,74181.56,50.0,-0.98538,5e-05,0.7232]
[1779933362783,42.1,74190.88,50.0,-0.98495,5e-05,0.74135]
[1779933363069,42.1,74202.17,50.0,-0.98442,5e-05,0.76381]
[1779933364076,42.1,74207.33,50.0,-0.98418,5e-05,0.77425]
[1779933365266,42.1,74208.48,50.0,-0.98412,5e-05,0.77659]
[1779933366090,42.1,74209.1,50.0,-0.98409,5e-05,0.77785]
[1779933367097,42.1,74207.72,50.0,-0.98416,5e-05,0.77504]
[1779933372145,42.1,74207.66,50.0,-0.98416,5e-05,0.77492]
[1779933373152,42.1,74207.16,50.0,-0.98419,5e-05,0.7739]
[1779933374159,42.1,74206.68,50.0,-0.98421,5e-05,0.77293]
[1779933377181,42.1,74207.65,50.0,-0.98416,5e-05,0.7749]
[1779933379195,42.1,74208.54,50.0,-0.98412,5e-05,0.77671]
[1779933380201,42.1,74210.49,50.0,-0.98402,5e-05,0.78069]
[1779933380923,42.1,74210.49,50.0,-0.98402,5e-05,0.78069]
[1779933381209,42.1,74213.65,50.0,-0.98387,5e-05,0.78718]
[1779933382216,42.1,74216.61,50.0,-0.98372,5e-05,0.7933]
[1779933385241,42.1,74207.63,50.0,-0.98416,5e-05,0.77486]
[1779933386248,42.1,74206.76,50.0,-0.9842,5e-05,0.77309]
[1779933387255,42.1,74205.87,50.0,-0.98425,5e-05,0.77128]
[1779933388262,42.1,74206.65,50.0,-0.98421,5e-05,0.77286]
[1779933389269,42.1,74205.96,50.0,-0.98424,5e-05,0.77146]
[1779933392290,42.1,74204.54,50.0,-0.98443,5e-05,0.76263]
[1779933393297,42.1,74203.34,50.0,-0.98449,5e-05,0.76021]
[1779933394304,42.1,74204.69,50.0,-0.98442,5e-05,0.76293]
[1779933395311,42.1,74205.4,50.0,-0.98439,5e-05,0.76436]
[1779933396907,42.1,74205.79,50.0,-0.98437,5e-05,0.76514]
[1779933402361,42.1,74205.86,50.0,-0.98437,5e-05,0.76528]
[1779933404373,42.1,74204.93,50.0,-0.98441,5e-05,0.76341]
[1779933405381,42.1,74205.49,50.0,-0.98438,5e-05,0.76454]
[1779933406389,42.1,74208.53,50.0,-0.98424,5e-05,0.77069]
[1779933407396,42.1,74210.04,50.0,-0.98416,5e-05,0.77375]
[1779933408404,42.1,74211.3,50.0,-0.9841,5e-05,0.77632]
[1779933409411,42.1,74219.82,50.0,-0.98369,5e-05,0.79386]
[1779933410417,42.1,74223.59,50.0,-0.9835,5e-05,0.80172]
[1779933411425,42.1,74224.1,50.0,-0.98347,5e-05,0.80278]
[1779933416460,42.1,74224.46,50.0,-0.98345,5e-05,0.80354]
[1779933421495,42.1,74224.51,50.0,-0.98345,5e-05,0.80364]
[1779933423509,42.1,74223.36,50.0,-0.98351,5e-05,0.80123]
[1779933424516,42.1,74224.47,50.0,-0.98345,5e-05,0.80356]
[1779933425523,42.1,74228.1,50.0,-0.98327,5e-05,0.81119]
[1779933426530,42.1,74231.94,50.0,-0.98308,5e-05,0.81933]
[1779933427537,42.1,74233.65,50.0,-0.98299,5e-05,0.82298]
[1779933430558,42.1,74233.11,50.0,-0.98302,5e-05,0.82183]
[1779933431613,42.1,74233.69,50.0,-0.98299,5e-05,0.82306]
[1779933432573,42.1,74237.77,50.0,-0.98278,5e-05,0.83181]
[1779933433580,42.1,74240.2,50.0,-0.98265,5e-05,0.83705]
[1779933435594,42.1,74238.81,50.0,-0.98272,5e-05,0.83405]
[1779933436601,42.1,74239.46,50.0,-0.98269,5e-05,0.83545]
[1779933437608,42.1,74240.81,50.0,-0.98262,5e-05,0.83837]
[1779933440629,42.1,74241.46,50.0,-0.98258,5e-05,0.83978]
[1779933441635,42.1,74242.0,50.0,-0.98255,5e-05,0.84096]
[1779933442643,42.1,74242.61,50.0,-0.98252,5e-05,0.84228]
[1779933443650,42.1,74241.75,50.0,-0.98257,5e-05,0.84041]
[1779933444657,42.1,74242.82,50.0,-0.98251,5e-05,0.84274]
[1779933449692,42.1,74242.71,50.0,-0.98252,5e-05,0.8425]
[1779933450700,42.1,74242.13,50.0,-0.98255,5e-05,0.84124]
[1779933451707,42.1,74242.34,50.0,-0.98266,5e-05,0.83536]
[1779933456742,42.1,74242.18,50.0,-0.98267,5e-05,0.83501]
[1779933461777,42.1,74242.33,50.0,-0.98266,5e-05,0.83534]
[1779933462784,42.1,74241.71,50.0,-0.9827,5e-05,0.834]
[1779933464798,42.1,74238.54,50.0,-0.98286,5e-05,0.82717]
[1779933465805,42.1,74233.8,50.0,-0.9831,5e-05,0.81705]
[1779933466812,42.1,74231.9,50.0,-0.9832,5e-05,0.81302]
[1779933468828,42.1,74230.95,50.0,-0.98325,5e-05,0.81101]
[1779933470842,42.1,74231.82,50.0,-0.9832,5e-05,0.81285]
[1779933472856,42.1,74230.99,50.0,-0.98325,5e-05,0.8111]
[1779933473863,42.1,74231.73,50.0,-0.98321,5e-05,0.81266]
[1779933479906,42.1,74232.13,50.0,-0.98319,5e-05,0.81351]
[1779933482552,42.1,74232.02,50.0,-0.98319,5e-05,0.81327]
[1779933482898,42.1,74230.28,50.0,-0.98328,5e-05,0.8096]
[1779933482938,42.1,74222.61,50.0,-0.98367,5e-05,0.79354]
[1779933483945,42.1,74224.22,50.0,-0.98359,5e-05,0.79689]
[1779933486625,42.1,74224.27,50.0,-0.98359,5e-05,0.79699]
[1779933488091,42.1,74224.22,50.0,-0.98359,5e-05,0.79689]
[1779933488192,42.1,74219.79,50.0,-0.98381,5e-05,0.78769]
[1779933488980,42.1,74218.31,50.0,-0.98388,5e-05,0.78464]
[1779933489987,42.1,74219.91,50.0,-0.9838,5e-05,0.78794]
[1779933490994,42.1,74217.56,50.0,-0.98392,5e-05,0.7831]
[1779933492003,42.1,74216.35,50.0,-0.98398,5e-05,0.78061]
[1779933497036,42.1,74212.53,50.0,-0.98416,5e-05,0.77281]
[1779933498043,42.1,74210.84,50.0,-0.98424,5e-05,0.76937]
[1779933501064,42.1,74211.52,50.0,-0.98421,5e-05,0.77075]
[1779933502071,42.1,74212.52,50.0,-0.98416,5e-05,0.77279]
[1779933504808,42.1,74212.56,50.0,-0.98416,5e-05,0.77287]
[1779933504847,42.1,74213.13,50.0,-0.98413,5e-05,0.77403]
[1779933507108,42.1,74215.64,50.0,-0.98401,5e-05,0.77916]
[1779933508114,42.1,74218.08,50.0,-0.98389,5e-05,0.78417]
[1779933509122,42.1,74219.32,50.0,-0.98383,5e-05,0.78672]
[1779933510132,42.1,74222.03,50.0,-0.9837,5e-05,0.79233]
[1779933511139,42.1,74223.17,50.0,-0.98376,5e-05,0.78858]
[1779933513153,42.1,74222.61,50.0,-0.98379,5e-05,0.78742]
[1779933514160,42.1,74223.15,50.0,-0.98376,5e-05,0.78854]
[1779933515167,42.1,74224.16,50.0,-0.98371,5e-05,0.79063]
[1779933518189,42.1,74225.35,50.0,-0.98365,5e-05,0.7931]
[1779933519196,42.1,74226.4,50.0,-0.9836,5e-05,0.79529]
[1779933520203,42.1,74225.61,50.0,-0.98364,5e-05,0.79364]
[1779933522217,42.1,74227.2,50.0,-0.98356,5e-05,0.79695]
[1779933523223,42.1,74228.47,50.0,-0.9835,5e-05,0.79961]
[1779933525237,42.1,74227.49,50.0,-0.98355,5e-05,0.79756]
[1779933526245,42.1,74228.15,50.0,-0.98351,5e-05,0.79894]
[1779933527254,42.1,74228.76,50.0,-0.98348,5e-05,0.80021]
[1779933531282,42.1,74233.79,50.0,-0.98323,5e-05,0.8108]
[1779933532289,42.1,74236.75,50.0,-0.98308,5e-05,0.81708]
[1779933534303,42.1,74229.09,50.0,-0.98347,5e-05,0.80091]
[1779933535310,42.1,74224.65,50.0,-0.98369,5e-05,0.79165]
[1779933539341,42.1,74225.48,50.0,-0.98365,5e-05,0.79337]
[1779933542362,42.1,74227.61,50.0,-0.98354,5e-05,0.79781]
[1779933543370,42.1,74228.3,50.0,-0.98351,5e-05,0.79925]
[1779933547398,42.1,74232.08,50.0,-0.98331,5e-05,0.80719]
[1779933548405,42.1,74235.78,50.0,-0.98313,5e-05,0.81502]
[1779933549412,42.1,74237.17,50.0,-0.98306,5e-05,0.81797]
[1779933550419,42.1,74236.46,50.0,-0.98309,5e-05,0.81646]
[1779933551426,42.1,74235.9,50.0,-0.98312,5e-05,0.81527]
[1779933553440,42.1,74236.65,50.0,-0.98308,5e-05,0.81686]
[1779933554447,42.1,74231.57,50.0,-0.98334,5e-05,0.80611]
[1779933555460,42.1,74228.69,50.0,-0.98349,5e-05,0.80007]
[1779933556474,42.1,74227.53,50.0,-0.98354,5e-05,0.79764]
[1779933557481,42.1,74225.97,50.0,-0.98362,5e-05,0.79439]
[1779933560502,42.1,74226.82,50.0,-0.98358,5e-05,0.79616]
[1779933563523,42.1,74227.72,50.0,-0.98353,5e-05,0.79804]
[1779933568558,42.1,74227.48,50.0,-0.98355,5e-05,0.79754]
[1779933570572,42.1,74225.95,50.0,-0.98362,5e-05,0.79435]
[1779933571579,42.1,74224.28,50.0,-0.98383,5e-05,0.78476]
[1779933573781,42.1,74224.22,50.0,-0.98383,5e-05,0.78464]
[1779933573855,42.1,74219.46,50.0,-0.98406,5e-05,0.77486]
[1779933575607,42.1,74217.74,50.0,-0.98415,5e-05,0.77135]
[1779933577621,42.1,74218.65,50.0,-0.9841,5e-05,0.77321]
[1779933578628,42.1,74219.14,50.0,-0.98408,5e-05,0.77421]
[1779933580642,42.1,74218.42,50.0,-0.98411,5e-05,0.77274]
[1779933581649,42.1,74216.06,50.0,-0.98423,5e-05,0.76794]
[1779933582656,42.1,74216.72,50.0,-0.9842,5e-05,0.76928]
[1779933583220,42.1,74216.72,50.0,-0.9842,5e-05,0.76928]
[1779933583663,42.1,74218.45,50.0,-0.98411,5e-05,0.7728]
[1779933586684,42.1,74219.38,50.0,-0.98407,5e-05,0.7747]
[1779933588698,42.1,74220.53,50.0,-0.98401,5e-05,0.77705]
[1779933589705,42.1,74221.48,50.0,-0.98396,5e-05,0.779]
[1779933591719,42.1,74221.97,50.0,-0.98394,5e-05,0.78001]
[1779933593733,42.1,74223.75,50.0,-0.98385,5e-05,0.78367]
[1779933598770,42.1,74226.49,50.0,-0.98372,5e-05,0.78933]
[1779933599778,42.1,74230.74,50.0,-0.9835,5e-05,0.79819]
[1779933600786,42.1,74232.67,50.0,-0.98341,5e-05,0.80223]
[1779933601340,42.1,74232.67,50.0,-0.98341,5e-05,0.80223]
[1779933601793,42.1,74247.07,50.0,-0.98267,5e-05,0.83291]
[1779933602076,42.1,74247.07,50.0,-0.98267,5e-05,0.83291]
[1779933602800,42.1,74259.75,50.0,-0.98199,5e-05,0.86067]
[1779933603808,42.1,74259.57,50.0,-0.982,5e-05,0.86027]
[1779933604258,42.1,74259.57,50.0,-0.982,5e-05,0.86027]
[1779933604815,42.1,74254.16,50.0,-0.98229,5e-05,0.84835]
[1779933607432,42.1,74254.49,50.0,-0.98227,5e-05,0.84907]
[1779933607836,42.1,74255.42,50.0,-0.98222,5e-05,0.85111]
[1779933608843,42.1,74256.54,50.0,-0.98216,5e-05,0.85358]
[1779933609850,42.1,74262.07,50.0,-0.98187,5e-05,0.86583]
[1779933610857,42.1,74265.81,50.0,-0.98166,5e-05,0.87419]
[1779933611864,42.1,74264.14,50.0,-0.98175,5e-05,0.87045]
[1779933612872,42.1,74265.05,50.0,-0.9817,5e-05,0.87248]
[1779933614886,42.1,74264.45,50.0,-0.98174,5e-05,0.87114]
[1779933615893,42.1,74263.42,50.0,-0.98179,5e-05,0.86884]
[1779933617908,42.1,74256.21,50.0,-0.98218,5e-05,0.85285]
[1779933618915,42.1,74260.53,50.0,-0.98195,5e-05,0.8624]
[1779933620061,42.1,74262.22,50.0,-0.98186,5e-05,0.86616]
[1779933625963,42.1,74261.03,50.0,-0.98192,5e-05,0.86351]
[1779933626971,42.1,74260.34,50.0,-0.98196,5e-05,0.86198]
[1779933635028,42.1,74260.07,50.0,-0.9821,5e-05,0.85491]
[1779933636750,42.1,74259.82,50.0,-0.98212,5e-05,0.85435]
[1779933636805,42.1,74259.82,50.0,-0.98212,5e-05,0.85435]
[1779933637044,42.1,74271.66,50.0,-0.98147,6e-05,0.88079]
[1779933638055,42.1,74271.66,50.0,-0.98147,6e-05,0.88079]
[1779933638068,42.1,74283.56,50.0,-0.9808,6e-05,0.90799]
[1779933639058,42.1,74280.82,50.0,-0.98096,6e-05,0.90167]
[1779933640065,42.1,74274.83,50.0,-0.98129,6e-05,0.88798]
[1779933641072,42.1,74274.31,50.0,-0.98132,6e-05,0.88679]
[1779933643086,42.1,74271.05,50.0,-0.9815,6e-05,0.87941]
[1779933644080,42.1,74271.05,50.0,-0.9815,6e-05,0.87941]
[1779933644094,42.1,74261.98,50.0,-0.982,5e-05,0.85913]
[1779933645100,42.1,74261.26,50.0,-0.98204,5e-05,0.85754]
[1779933646107,42.1,74260.33,50.0,-0.98209,5e-05,0.85548]
[1779933647114,42.1,74258.22,50.0,-0.9822,5e-05,0.85083]
[1779933652149,42.1,74258.49,50.0,-0.98219,5e-05,0.85142]
[1779933657184,42.1,74257.73,50.0,-0.98223,5e-05,0.84975]
[1779933659198,42.1,74256.26,50.0,-0.98231,5e-05,0.84653]
[1779933660205,42.1,74255.08,50.0,-0.98237,5e-05,0.84394]
[1779933663226,42.1,74255.79,50.0,-0.98233,5e-05,0.8455]
[1779933665240,42.1,74256.35,50.0,-0.9823,5e-05,0.84672]
[1779933666247,42.1,74257.64,50.0,-0.98223,5e-05,0.84955]
[1779933667254,42.1,74258.14,50.0,-0.98221,5e-05,0.85065]
[1779933672651,42.1,74257.81,50.0,-0.98223,5e-05,0.84993]
[1779933672680,42.1,74257.82,50.0,-0.98223,5e-05,0.84995]
[1779933673449,42.1,74257.82,50.0,-0.98223,5e-05,0.84995]
[1779933673624,42.1,74257.82,50.0,-0.98223,5e-05,0.84995]
[1779933673656,42.1,74246.98,50.0,-0.9828,5e-05,0.82638]
[1779933675027,42.1,74239.61,50.0,-0.98318,5e-05,0.81065]
[1779933675575,42.1,74236.24,50.0,-0.98335,5e-05,0.80353]
[1779933676317,42.1,74232.24,50.0,-0.98355,5e-05,0.79515]
[1779933682359,42.1,74232.61,50.0,-0.98353,5e-05,0.79592]
[1779933684373,42.1,74233.56,50.0,-0.98349,5e-05,0.7979]
[1779933685571,42.1,74232.08,50.0,-0.98356,5e-05,0.79481]
[1779933686387,42.1,74228.38,50.0,-0.98374,5e-05,0.78712]
[1779933689408,42.1,74221.68,50.0,-0.98407,5e-05,0.77334]
[1779933690416,42.1,74219.56,50.0,-0.98418,5e-05,0.76902]
[1779933691423,42.1,74219.55,50.0,-0.9843,5e-05,0.76296]
[1779933692430,42.1,74222.84,50.0,-0.98414,5e-05,0.76964]
[1779933693437,42.1,74228.2,50.0,-0.98387,5e-05,0.78062]
[1779933694444,42.1,74225.39,50.0,-0.98401,5e-05,0.77485]
[1779933695450,42.1,74224.76,50.0,-0.98404,5e-05,0.77356]
[1779933696458,42.1,74225.79,50.0,-0.98399,5e-05,0.77567]
[1779933698472,42.1,74226.36,50.0,-0.98397,5e-05,0.77684]
[1779933702500,42.1,74222.14,50.0,-0.98417,5e-05,0.76822]
[1779933705999,42.1,74222.58,50.0,-0.98415,5e-05,0.76911]
[1779933706055,42.1,74221.77,50.0,-0.98419,5e-05,0.76747]
[1779933706529,42.1,74216.85,50.0,-0.98443,5e-05,0.75751]
[1779933707537,42.1,74212.97,50.0,-0.98461,5e-05,0.74974]
[1779933708717,42.1,74213.76,50.0,-0.98457,5e-05,0.75132]
[1779933709550,42.1,74209.1,50.0,-0.9848,5e-05,0.74205]
[1779933711565,42.1,74202.01,50.0,-0.98513,5e-05,0.72811]
[1779933712572,42.1,74200.91,50.0,-0.98518,5e-05,0.72597]
[1779933713579,42.1,74199.83,50.0,-0.98523,5e-05,0.72387]
[1779933715593,42.1,74199.38,50.0,-0.98525,5e-05,0.723]
[1779933718614,42.1,74198.41,50.0,-0.98529,5e-05,0.72112]
[1779933719621,42.1,74196.36,50.0,-0.98538,5e-05,0.71716]
[1779933720628,42.1,74196.92,50.0,-0.98536,5e-05,0.71824]
[1779933725663,42.1,74196.34,50.0,-0.98538,5e-05,0.71712]
[1779933727677,42.1,74198.44,50.0,-0.98529,5e-05,0.72117]
[1779933728401,42.1,74198.44,50.0,-0.98529,5e-05,0.72117]
[1779933728684,42.1,74205.08,50.0,-0.98498,5e-05,0.73412]
[1779933729255,42.1,74205.08,50.0,-0.98498,5e-05,0.73412]
[1779933729691,42.1,74212.88,50.0,-0.98462,5e-05,0.74956]
[1779933731705,42.1,74208.25,50.0,-0.98484,5e-05,0.74036]
[1779933732712,42.1,74206.31,50.0,-0.98493,5e-05,0.73654]
[1779933733719,42.1,74205.38,50.0,-0.98497,5e-05,0.73471]
[1779933734726,42.1,74206.12,50.0,-0.98493,5e-05,0.73616]
[1779933736067,42.1,74205.6,50.0,-0.98496,5e-05,0.73514]
[1779933736739,42.1,74205.6,50.0,-0.98496,5e-05,0.73514]
[1779933736937,42.1,74205.6,50.0,-0.98496,5e-05,0.73514]
[1779933737136,42.1,74202.21,50.0,-0.98512,5e-05,0.7285]
[1779933737747,42.1,74190.53,50.0,-0.98565,4e-05,0.70599]
[1779933738754,42.1,74186.23,50.0,-0.98584,4e-05,0.69784]
[1779933739761,42.1,74187.9,50.0,-0.98576,4e-05,0.70099]
[1779933742782,42.1,74188.6,50.0,-0.98573,4e-05,0.70232]
[1779933743789,42.1,74184.5,50.0,-0.98591,4e-05,0.69458]
[1779933744796,42.1,74183.98,50.0,-0.98594,4e-05,0.6936]
[1779933746810,42.1,74181.98,50.0,-0.98602,4e-05,0.68986]
[1779933751845,42.1,74181.82,50.0,-0.98614,4e-05,0.68393]
[1779933753859,42.1,74180.71,50.0,-0.98619,4e-05,0.68186]
[1779933758894,42.1,74181.03,50.0,-0.98618,4e-05,0.68246]
[1779933761914,42.1,74182.71,50.0,-0.9861,4e-05,0.68558]
[1779933762922,42.1,74184.18,50.0,-0.98604,4e-05,0.68832]
[1779933763929,42.1,74187.58,50.0,-0.98589,4e-05,0.6947]
[1779933764936,42.1,74195.74,50.0,-0.98553,5e-05,0.71019]
[1779933765943,42.1,74197.11,50.0,-0.98546,5e-05,0.71282]
[1779933766950,42.1,74198.27,50.0,-0.98541,5e-05,0.71505]
[1779933767957,42.1,74198.9,50.0,-0.98538,5e-05,0.71626]
[1779933769971,42.1,74199.73,50.0,-0.98534,5e-05,0.71786]
[1779933772992,42.1,74202.85,50.0,-0.9852,5e-05,0.72391]
[1779933773999,42.1,74204.22,50.0,-0.98514,5e-05,0.72657]
[1779933779035,42.1,74204.56,50.0,-0.98512,5e-05,0.72724]
[1779933780048,42.1,74205.36,50.0,-0.98509,5e-05,0.7288]
[1779933781054,42.1,74207.48,50.0,-0.98499,5e-05,0.73295]
[1779933782063,42.1,74205.35,50.0,-0.98509,5e-05,0.72878]
[1779933783068,42.1,74205.93,50.0,-0.98506,5e-05,0.72991]
[1779933784075,42.1,74206.68,50.0,-0.98502,5e-05,0.73138]
[1779933785082,42.1,74205.47,50.0,-0.98508,5e-05,0.72901]
[1779933786088,42.1,74206.22,50.0,-0.98505,5e-05,0.73048]
[1779933788111,42.1,74201.76,50.0,-0.98525,5e-05,0.72179]
[1779933789204,42.1,74184.76,50.0,-0.98601,4e-05,0.68941]
[1779933790125,42.1,74178.94,50.0,-0.98627,4e-05,0.67859]
[1779933791132,42.1,74179.84,50.0,-0.98623,4e-05,0.68025]
[1779933794267,42.1,74179.73,50.0,-0.98623,4e-05,0.68005]
[1779933795161,42.1,74165.22,50.0,-0.98685,4e-05,0.65362]
[1779933795333,42.1,74165.22,50.0,-0.98685,4e-05,0.65362]
[1779933796167,42.1,74157.59,50.0,-0.98716,4e-05,0.64005]
[1779933797175,42.1,74154.39,50.0,-0.98729,4e-05,0.63442]
[1779933798182,42.1,74146.66,50.0,-0.9876,4e-05,0.621]
[1779933799189,42.1,74145.45,50.0,-0.98765,4e-05,0.61892]
[1779933800196,42.1,74147.34,50.0,-0.98757,4e-05,0.62217]
[1779933801203,42.1,74148.65,50.0,-0.98752,4e-05,0.62444]
[1779933802210,42.1,74146.45,50.0,-0.98761,4e-05,0.62064]
[1779933803217,42.1,74147.02,50.0,-0.98758,4e-05,0.62162]
[1779933804224,42.1,74147.92,50.0,-0.98755,4e-05,0.62317]
[1779933809259,42.1,74146.94,50.0,-0.98759,4e-05,0.62148]
[1779933810266,42.1,74146.4,50.0,-0.98761,4e-05,0.62056]
[1779933811273,42.1,74141.47,50.0,-0.9879,4e-05,0.60691]
[1779933812280,42.1,74139.8,50.0,-0.98797,4e-05,0.60409]
[1779933816308,42.1,74143.9,50.0,-0.98781,4e-05,0.61103]
[1779933817315,42.1,74145.81,50.0,-0.98773,4e-05,0.61429]
[1779933818322,42.1,74147.1,50.0,-0.98768,4e-05,0.61649]
[1779933822350,42.1,74148.92,50.0,-0.98761,4e-05,0.61962]
[1779933826883,42.1,74149.36,50.0,-0.98759,4e-05,0.62037]
[1779933826947,42.1,74147.48,50.0,-0.98767,4e-05,0.61714]
[1779933827614,42.1,74132.52,50.0,-0.98825,4e-05,0.59191]
[1779933828392,42.1,74127.21,50.0,-0.98844,4e-05,0.58316]
[1779933830246,42.1,74127.21,50.0,-0.98844,4e-05,0.58316]
[1779933830167,42.1,74128.55,50.0,-0.98839,4e-05,0.58536]
[1779933830409,42.1,74137.38,50.0,-0.98806,4e-05,0.60002]
[1779933831726,42.1,74144.52,50.0,-0.98778,4e-05,0.61208]
[1779933832424,42.1,74145.65,50.0,-0.98774,4e-05,0.61401]
[1779933833431,42.1,74146.58,50.0,-0.9877,4e-05,0.6156]
[1779933836452,42.1,74148.96,50.0,-0.98761,4e-05,0.61969]
[1779933837459,42.1,74149.63,50.0,-0.98758,4e-05,0.62084]
[1779933838466,42.1,74148.7,50.0,-0.98762,4e-05,0.61924]
[1779933839472,42.1,74149.19,50.0,-0.9876,4e-05,0.62008]
[1779933840480,42.1,74148.23,50.0,-0.98764,4e-05,0.61843]
[1779933841487,42.1,74149.31,50.0,-0.9876,4e-05,0.62029]
[1779933842494,42.1,74148.69,50.0,-0.98762,4e-05,0.61922]
[1779933843500,42.1,74149.31,50.0,-0.9876,4e-05,0.62029]
[1779933845515,42.1,74153.31,50.0,-0.98744,4e-05,0.62721]
[1779933846522,42.1,74157.42,50.0,-0.98727,4e-05,0.63438]
[1779933847363,42.1,74157.42,50.0,-0.98727,4e-05,0.63438]
[1779933847842,42.1,74166.97,50.0,-0.98688,4e-05,0.6513]
[1779933848390,42.1,74166.97,50.0,-0.98688,4e-05,0.6513]
[1779933849214,42.1,74166.97,50.0,-0.98688,4e-05,0.6513]
[1779933848542,42.1,74174.84,50.0,-0.98655,4e-05,0.6655]
[1779933849549,42.1,74177.5,50.0,-0.98644,4e-05,0.67036]
[1779933850556,42.1,74178.77,50.0,-0.98638,4e-05,0.67269]
[1779933851562,42.1,74179.45,50.0,-0.98635,4e-05,0.67394]
[1779933852570,42.1,74180.2,50.0,-0.98632,4e-05,0.67532]
[1779933853577,42.1,74185.62,50.0,-0.98609,4e-05,0.68537]
[1779933854583,42.1,74191.51,50.0,-0.98583,4e-05,0.69641]
[1779933855591,42.1,74192.49,50.0,-0.98578,4e-05,0.69827]
[1779933858612,42.1,74189.36,50.0,-0.98592,4e-05,0.69236]
[1779933859619,42.1,74184.33,50.0,-0.98614,4e-05,0.68296]
[1779933860626,42.1,74187.98,50.0,-0.98598,4e-05,0.68978]
[1779933861633,42.1,74188.63,50.0,-0.98595,4e-05,0.69099]
[1779933863647,42.1,74187.65,50.0,-0.986,4e-05,0.68916]
[1779933864654,42.1,74183.85,50.0,-0.98616,4e-05,0.68207]
[1779933865661,42.1,74177.51,50.0,-0.98644,4e-05,0.67038]
[1779933866668,42.1,74176.27,50.0,-0.98649,4e-05,0.66811]
[1779933867675,42.1,74173.63,50.0,-0.9866,4e-05,0.6633]
[1779933868741,42.1,74173.63,50.0,-0.9866,4e-05,0.6633]
[1779933868815,42.1,74173.63,50.0,-0.9866,4e-05,0.6633]
[1779933868925,42.1,74173.63,50.0,-0.9866,4e-05,0.6633]
[1779933868952,42.1,74174.0,50.0,-0.98659,4e-05,0.66398]
[1779933869854,42.1,74174.0,50.0,-0.98659,4e-05,0.66398]
[1779933869944,42.1,74162.04,50.0,-0.98708,4e-05,0.64252]
[1779933870696,42.1,74158.74,50.0,-0.98722,4e-05,0.6367]
[1779933872245,42.1,74159.64,50.0,-0.98729,4e-05,0.63291]
[1779933872713,42.1,74158.6,50.0,-0.98733,4e-05,0.63109]
[1779933877748,42.1,74157.64,50.0,-0.98737,4e-05,0.62941]
[1779933878755,42.1,74156.17,50.0,-0.98743,4e-05,0.62685]
[1779933879762,42.1,74152.14,50.0,-0.98759,4e-05,0.61988]
[1779933880769,42.1,74148.75,50.0,-0.98772,4e-05,0.61406]
[1779933881776,42.1,74147.48,50.0,-0.98777,4e-05,0.61189]
[1779933882783,42.1,74148.21,50.0,-0.98774,4e-05,0.61314]
[1779933886811,42.1,74149.02,50.0,-0.98771,4e-05,0.61452]
[1779933889832,42.1,74148.44,50.0,-0.98773,4e-05,0.61353]
[1779933894867,42.1,74148.63,50.0,-0.98772,4e-05,0.61385]
[1779933899902,42.1,74148.46,50.0,-0.98773,4e-05,0.61356]
[1779933904937,42.1,74148.26,50.0,-0.98774,4e-05,0.61322]
[1779933906951,42.1,74148.99,50.0,-0.98771,4e-05,0.61447]
[1779933907958,42.1,74155.52,50.0,-0.98745,4e-05,0.62572]
[1779933908965,42.1,74161.57,50.0,-0.98721,4e-05,0.63629]
[1779933909972,42.1,74160.9,50.0,-0.98723,4e-05,0.63512]
[1779933911986,42.1,74158.73,50.0,-0.98732,4e-05,0.63131]
[1779933915008,42.1,74153.82,50.0,-0.98752,4e-05,0.62278]
[1779933916015,42.1,74153.0,50.0,-0.98755,4e-05,0.62136]
[1779933917021,42.1,74153.82,50.0,-0.98752,4e-05,0.62278]
[1779933919035,42.1,74148.7,50.0,-0.98772,4e-05,0.61397]
[1779933923063,42.1,74148.22,50.0,-0.98774,4e-05,0.61315]
[1779933924070,42.1,74148.99,50.0,-0.98771,4e-05,0.61447]
[1779933925077,42.1,74153.76,50.0,-0.98752,4e-05,0.62267]
[1779933926083,42.1,74156.38,50.0,-0.98742,4e-05,0.62722]
[1779933927091,42.1,74156.93,50.0,-0.98739,4e-05,0.62817]
[1779933928098,42.1,74158.02,50.0,-0.98735,4e-05,0.63007]
[1779933929105,42.1,74156.44,50.0,-0.98741,4e-05,0.62732]
[1779933930112,42.1,74155.64,50.0,-0.98745,4e-05,0.62593]
[1779933931119,42.1,74157.56,50.0,-0.98747,4e-05,0.62393]
[1779933933135,42.1,74162.38,50.0,-0.98728,4e-05,0.63234]
[1779933934154,42.1,74164.82,50.0,-0.98718,4e-05,0.63662]
[1779933935245,42.1,74160.91,50.0,-0.98734,4e-05,0.62976]
[1779933936168,42.1,74160.12,50.0,-0.98737,4e-05,0.62839]
[1779933937175,42.1,74161.87,50.0,-0.9873,4e-05,0.63144]
[1779933938182,42.1,74162.41,50.0,-0.98728,4e-05,0.63239]
[1779933943217,42.1,74162.93,50.0,-0.98726,4e-05,0.6333]
[1779933945232,42.1,74161.9,50.0,-0.9873,4e-05,0.63149]
[1779933946239,42.1,74162.51,50.0,-0.98727,4e-05,0.63256]
[1779933947245,42.1,74157.78,50.0,-0.98746,4e-05,0.62432]
[1779933948252,42.1,74151.11,50.0,-0.98773,4e-05,0.61283]
[1779933949260,42.1,74151.84,50.0,-0.9877,4e-05,0.61408]
[1779933954294,42.1,74151.73,50.0,-0.9877,4e-05,0.61389]
[1779933959330,42.1,74149.18,50.0,-0.9878,4e-05,0.60954]
[1779933960337,42.1,74148.46,50.0,-0.98783,4e-05,0.60832]
[1779933963358,42.1,74149.7,50.0,-0.98778,4e-05,0.61043]
[1779933964365,42.1,74149.18,50.0,-0.9878,4e-05,0.60954]
[1779933965372,42.1,74148.53,50.0,-0.98783,4e-05,0.60844]
[1779933966379,42.1,74149.89,50.0,-0.98778,4e-05,0.61075]
[1779933967386,42.1,74150.9,50.0,-0.98774,4e-05,0.61247]
[1779933968393,42.1,74147.71,50.0,-0.98786,4e-05,0.60704]
[1779933969400,42.1,74145.36,50.0,-0.98795,4e-05,0.60307]
[1779933970162,42.1,74145.36,50.0,-0.98795,4e-05,0.60307]
[1779933970407,42.1,74143.15,50.0,-0.98804,4e-05,0.59935]
[1779933971414,42.1,74142.45,50.0,-0.98806,4e-05,0.59817]
[1779933972421,42.1,74141.54,50.0,-0.9881,4e-05,0.59665]
[1779933973427,42.1,74140.92,50.0,-0.98812,4e-05,0.59561]
[1779933973513,42.1,74140.92,50.0,-0.98812,4e-05,0.59561]
[1779933973738,42.1,74140.92,50.0,-0.98812,4e-05,0.59561]
[1779933974435,42.1,74129.81,50.0,-0.98854,4e-05,0.57729]
[1779933974917,42.1,74129.81,50.0,-0.98854,4e-05,0.57729]
[1779933975368,42.1,74129.81,50.0,-0.98854,4e-05,0.57729]
[1779933975442,42.1,74126.07,50.0,-0.98868,4e-05,0.57122]
[1779933977456,42.1,74126.98,50.0,-0.98865,4e-05,0.57269]
[1779933978463,42.1,74128.87,50.0,-0.98858,4e-05,0.57576]
[1779933983479,42.1,74129.18,50.0,-0.98856,4e-05,0.57626]
[1779933983501,42.1,74133.08,50.0,-0.98842,4e-05,0.58263]
[1779933984506,42.1,74139.06,50.0,-0.98819,4e-05,0.59251]
[1779933985513,42.1,74141.69,50.0,-0.98809,4e-05,0.5969]
[1779933987237,42.1,74141.69,50.0,-0.98809,4e-05,0.5969]
[1779933987332,42.1,74141.69,50.0,-0.98809,4e-05,0.5969]
[1779933987368,42.1,74142.27,50.0,-0.98807,4e-05,0.59787]
[1779933987663,42.1,74149.14,50.0,-0.98781,4e-05,0.60947]
[1779933988534,42.1,74152.04,50.0,-0.98769,4e-05,0.61442]
[1779933989541,42.1,74153.2,50.0,-0.98765,4e-05,0.61641]
[1779933990548,42.1,74153.96,50.0,-0.98762,4e-05,0.61772]
[1779933992399,42.1,74153.96,50.0,-0.98762,4e-05,0.61772]
[1779933991555,42.1,74154.42,50.0,-0.9877,4e-05,0.61322]
[1779933992705,42.1,74161.82,50.0,-0.98741,4e-05,0.62599]
[1779933993571,42.1,74168.77,50.0,-0.98712,4e-05,0.63818]
[1779933994592,42.1,74171.81,50.0,-0.987,4e-05,0.64357]
[1779933995596,42.1,74174.43,50.0,-0.98689,4e-05,0.64825]
[1779933996604,42.1,74175.47,50.0,-0.98685,4e-05,0.65011]
[1779933997610,42.1,74176.12,50.0,-0.98682,4e-05,0.65128]
[1779933999892,42.1,74175.82,50.0,-0.98683,4e-05,0.65074]
[1779933999924,42.1,74175.82,50.0,-0.98683,4e-05,0.65074]
[1779934000574,42.1,74175.82,50.0,-0.98683,4e-05,0.65074]
[1779934000945,42.1,74175.82,50.0,-0.98683,4e-05,0.65074]
[1779934000956,42.1,74184.83,50.0,-0.98645,4e-05,0.66707]
[1779934001637,42.1,74188.51,50.0,-0.98629,4e-05,0.67383]
[1779934002645,42.1,74190.39,50.0,-0.98621,4e-05,0.67731]
[1779934003652,42.1,74191.66,50.0,-0.98615,4e-05,0.67966]
[1779934005666,42.1,74192.59,50.0,-0.98611,4e-05,0.68139]
[1779934009693,42.1,74192.02,50.0,-0.98614,4e-05,0.68033]
[1779934010701,42.1,74192.79,50.0,-0.9861,4e-05,0.68176]
[1779934015749,42.1,74195.63,50.0,-0.98598,4e-05,0.68707]
[1779934016756,42.1,74198.25,50.0,-0.98586,4e-05,0.69199]
[1779934017763,42.1,74199.61,50.0,-0.9858,4e-05,0.69456]
[1779934019777,42.1,74195.69,50.0,-0.98598,4e-05,0.68718]
[1779934020784,42.1,74194.6,50.0,-0.98602,4e-05,0.68514]
[1779934022272,42.1,74197.3,50.0,-0.98591,4e-05,0.6902]
[1779934023132,42.1,74201.95,50.0,-0.9857,4e-05,0.69899]
[1779934024339,42.1,74201.95,50.0,-0.9857,4e-05,0.69899]
[1779934024426,42.1,74210.77,50.0,-0.9853,5e-05,0.7159]
[1779934024780,42.1,74210.77,50.0,-0.9853,5e-05,0.7159]
[1779934025188,42.1,74217.02,50.0,-0.98501,5e-05,0.72808]
[1779934025836,42.1,74220.96,50.0,-0.98482,5e-05,0.73583]
[1779934026841,42.1,74221.77,50.0,-0.98478,5e-05,0.73744]
[1779934027848,42.1,74220.74,50.0,-0.98483,5e-05,0.7354]
[1779934028855,42.1,74221.89,50.0,-0.98478,5e-05,0.73768]
[1779934031876,42.1,74222.61,50.0,-0.98474,5e-05,0.7391]
[1779934032883,42.1,74223.7,50.0,-0.98469,5e-05,0.74127]
[1779934034897,42.1,74222.74,50.0,-0.98474,5e-05,0.73936]
[1779934035624,42.1,74222.74,50.0,-0.98474,5e-05,0.73936]
[1779934035904,42.1,74213.13,50.0,-0.98519,5e-05,0.72048]
[1779934036911,42.1,74202.74,50.0,-0.98566,4e-05,0.70049]
[1779934037918,42.1,74201.82,50.0,-0.9857,4e-05,0.69874]
[1779934038925,42.1,74200.95,50.0,-0.98574,4e-05,0.69709]
[1779934039931,42.1,74199.48,50.0,-0.98581,4e-05,0.69431]
[1779934040939,42.1,74194.43,50.0,-0.98603,4e-05,0.68482]
[1779934041946,42.1,74184.22,50.0,-0.98648,4e-05,0.66595]
[1779934043960,42.1,74186.04,50.0,-0.9864,4e-05,0.66928]
[1779934047988,42.1,74186.75,50.0,-0.98637,4e-05,0.67059]
[1779934048995,42.1,74187.24,50.0,-0.98635,4e-05,0.67149]
[1779934051009,42.1,74194.59,50.0,-0.98614,4e-05,0.67945]
[1779934052016,42.1,74199.68,50.0,-0.98591,4e-05,0.68896]
[1779934053023,42.1,74200.26,50.0,-0.98589,4e-05,0.69005]
[1779934058058,42.1,74197.66,50.0,-0.986,4e-05,0.68517]
[1779934060073,42.1,74198.18,50.0,-0.98598,4e-05,0.68615]
[1779934065110,42.1,74197.06,50.0,-0.98603,4e-05,0.68405]
[1779934069138,42.1,74194.87,50.0,-0.98612,4e-05,0.67997]
[1779934070145,42.1,74191.39,50.0,-0.98628,4e-05,0.67352]
[1779934071152,42.1,74188.09,50.0,-0.98642,4e-05,0.66745]
[1779934072072,42.1,74188.09,50.0,-0.98642,4e-05,0.66745]
[1779934072173,42.1,74188.09,50.0,-0.98642,4e-05,0.66745]
[1779934072235,42.1,74185.0,50.0,-0.98655,4e-05,0.6618]
[1779934073165,42.1,74177.26,50.0,-0.98688,4e-05,0.64783]
[1779934074172,42.1,74173.73,50.0,-0.98702,4e-05,0.64153]
[1779934075180,42.1,74174.68,50.0,-0.98698,4e-05,0.64322]
[1779934076186,42.1,74175.38,50.0,-0.98696,4e-05,0.64447]
[1779934076812,42.1,74175.38,50.0,-0.98696,4e-05,0.64447]
[1779934077195,42.1,74177.19,50.0,-0.98688,4e-05,0.6477]
[1779934078202,42.1,74176.7,50.0,-0.9869,4e-05,0.64683]
[1779934079208,42.1,74179.37,50.0,-0.98679,4e-05,0.65161]
[1779934082231,42.1,74178.76,50.0,-0.98681,4e-05,0.65052]
[1779934084248,42.1,74179.41,50.0,-0.98679,4e-05,0.65169]
[1779934085255,42.1,74194.35,50.0,-0.98615,4e-05,0.679]
[1779934086262,42.1,74198.17,50.0,-0.98598,4e-05,0.68613]
[1779934088276,42.1,74198.73,50.0,-0.98595,4e-05,0.68718]
[1779934089283,42.1,74199.71,50.0,-0.98591,4e-05,0.68902]
[1779934090290,42.1,74200.98,50.0,-0.98585,4e-05,0.69141]
[1779934091297,42.1,74201.67,50.0,-0.98582,4e-05,0.69271]
[1779934092304,42.1,74202.39,50.0,-0.98579,4e-05,0.69407]
[1779934093311,42.1,74211.76,50.0,-0.98537,5e-05,0.71197]
[1779934094318,42.1,74217.86,50.0,-0.98509,5e-05,0.72381]
[1779934095325,42.1,74219.08,50.0,-0.98503,5e-05,0.7262]
[1779934097339,42.1,74220.19,50.0,-0.98498,5e-05,0.72838]
[1779934098084,42.1,74220.19,50.0,-0.98498,5e-05,0.72838]
[1779934098346,42.1,74223.98,50.0,-0.9848,5e-05,0.73585]
[1779934098683,42.1,74223.98,50.0,-0.9848,5e-05,0.73585]
[1779934099081,42.1,74223.98,50.0,-0.9848,5e-05,0.73585]
[1779934099353,42.1,74227.12,50.0,-0.98465,5e-05,0.74209]
[1779934101367,42.1,74228.0,50.0,-0.98461,5e-05,0.74384]
[1779934102374,42.1,74226.12,50.0,-0.9847,5e-05,0.74009]
[1779934103384,42.1,74222.51,50.0,-0.98487,5e-05,0.73294]
[1779934104388,42.1,74221.54,50.0,-0.98491,5e-05,0.73103]
[1779934105396,42.1,74217.93,50.0,-0.98508,5e-05,0.72395]
[1779934106403,42.1,74213.44,50.0,-0.98529,5e-05,0.71521]
[1779934107410,42.1,74211.99,50.0,-0.98536,5e-05,0.71241]
[1779934108417,42.1,74210.89,50.0,-0.98541,5e-05,0.71029]
[1779934109424,42.1,74210.29,50.0,-0.98543,5e-05,0.70914]
[1779934111719,42.1,74209.55,50.0,-0.98558,5e-05,0.70191]
[1779934112445,42.1,74204.39,50.0,-0.98582,4e-05,0.69211]
[1779934113452,42.1,74201.69,50.0,-0.98594,4e-05,0.68702]
[1779934114459,42.1,74197.69,50.0,-0.98611,4e-05,0.67954]
[1779934115466,42.1,74198.94,50.0,-0.98606,4e-05,0.68187]
[1779934116473,42.1,74203.37,50.0,-0.98586,4e-05,0.69018]
[1779934117480,42.1,74202.34,50.0,-0.98591,4e-05,0.68824]
[1779934118487,42.1,74196.85,50.0,-0.98615,4e-05,0.67798]
[1779934123522,42.1,74197.39,50.0,-0.98613,4e-05,0.67899]
[1779934124531,42.1,74197.96,50.0,-0.9861,4e-05,0.68005]
[1779934125538,42.1,74199.18,50.0,-0.98605,4e-05,0.68232]
[1779934126545,42.1,74199.9,50.0,-0.98601,4e-05,0.68367]
[1779934127552,42.1,74198.6,50.0,-0.98607,4e-05,0.68124]
[1779934130573,42.1,74200.5,50.0,-0.98599,4e-05,0.68479]
[1779934131579,42.1,74200.96,50.0,-0.98597,4e-05,0.68565]
[1779934134602,42.1,74202.8,50.0,-0.98589,4e-05,0.68911]
[1779934135608,42.1,74203.96,50.0,-0.98583,4e-05,0.69129]
[1779934136614,42.1,74204.57,50.0,-0.98581,4e-05,0.69245]
[1779934138321,42.1,74206.75,50.0,-0.98571,4e-05,0.69657]
[1779934139305,42.1,74206.75,50.0,-0.98571,4e-05,0.69657]
[1779934139406,42.1,74207.57,50.0,-0.98567,5e-05,0.69813]
[1779934141650,42.1,74206.35,50.0,-0.98573,4e-05,0.69582]
[1779934142657,42.1,74204.99,50.0,-0.98579,4e-05,0.69324]
[1779934145418,42.1,74205.39,50.0,-0.98577,4e-05,0.694]
[1779934149706,42.1,74206.22,50.0,-0.98573,4e-05,0.69557]
[1779934151515,42.1,74206.22,50.0,-0.98573,4e-05,0.69557]
[1779934151616,42.1,74206.71,50.0,-0.98571,4e-05,0.6965]
[1779934151720,42.1,74207.22,50.0,-0.98569,5e-05,0.69747]
[1779934154740,42.1,74207.74,50.0,-0.98566,5e-05,0.69846]
[1779934155747,42.1,74206.84,50.0,-0.98571,5e-05,0.69675]
[1779934157596,42.1,74206.84,50.0,-0.98571,5e-05,0.69675]
[1779934158321,42.1,74204.3,50.0,-0.98582,4e-05,0.69194]
[1779934158769,42.1,74203.07,50.0,-0.98587,4e-05,0.68962]
[1779934159775,42.1,74198.92,50.0,-0.98606,4e-05,0.68184]
[1779934160783,42.1,74201.89,50.0,-0.98593,4e-05,0.6874]
[1779934161790,42.1,74203.67,50.0,-0.98585,4e-05,0.69075]
[1779934162797,42.1,74203.19,50.0,-0.98587,4e-05,0.68984]
[1779934163804,42.1,74203.92,50.0,-0.98584,4e-05,0.69122]
[1779934166094,42.1,74204.21,50.0,-0.98582,4e-05,0.69177]
[1779934166195,42.1,74205.23,50.0,-0.98578,4e-05,0.69369]
[1779934167319,42.1,74213.14,50.0,-0.98542,5e-05,0.70879]
[1779934167835,42.1,74213.92,50.0,-0.98538,5e-05,0.71029]
[1779934171863,42.1,74211.46,50.0,-0.98561,5e-05,0.69975]
[1779934173877,42.1,74212.16,50.0,-0.98558,5e-05,0.70108]
[1779934175891,42.1,74211.4,50.0,-0.98561,5e-05,0.69963]
[1779934176897,42.1,74210.92,50.0,-0.98564,5e-05,0.69872]
[1779934178912,42.1,74211.44,50.0,-0.98561,5e-05,0.69971]
[1779934179919,42.1,74210.78,50.0,-0.98564,5e-05,0.69845]
[1779934180926,42.1,74209.5,50.0,-0.9857,5e-05,0.69602]
[1779934181724,42.1,74209.5,50.0,-0.9857,5e-05,0.69602]
[1779934181933,42.1,74210.34,50.0,-0.98566,5e-05,0.69762]
[1779934182939,42.1,74211.66,50.0,-0.9856,5e-05,0.70013]
[1779934183947,42.1,74212.79,50.0,-0.98555,5e-05,0.70229]
[1779934185939,42.1,74212.79,50.0,-0.98555,5e-05,0.70229]
[1779934185966,42.1,74219.8,50.0,-0.98523,5e-05,0.7158]
[1779934186972,42.1,74225.59,50.0,-0.98496,5e-05,0.72711]
[1779934187979,42.1,74224.3,50.0,-0.98502,5e-05,0.72457]
[1779934191000,42.1,74220.39,50.0,-0.9852,5e-05,0.71694]
[1779934192008,42.1,74214.1,50.0,-0.98549,5e-05,0.7048]
[1779934194021,42.1,74214.62,50.0,-0.98547,5e-05,0.7058]
[1779934196035,42.1,74215.51,50.0,-0.98543,5e-05,0.70751]
[1779934199056,42.1,74216.3,50.0,-0.98539,5e-05,0.70903]
[1779934201071,42.1,74221.02,50.0,-0.98517,5e-05,0.71817]
[1779934202076,42.1,74223.37,50.0,-0.98506,5e-05,0.72275]
[1779934204091,42.1,74222.02,50.0,-0.98513,5e-05,0.72012]
[1779934205098,42.1,74222.99,50.0,-0.98508,5e-05,0.72201]
[1779934207112,42.1,74216.54,50.0,-0.98538,5e-05,0.70949]
[1779934209126,42.1,74215.83,50.0,-0.98541,5e-05,0.70812]
[1779934210133,42.1,74214.29,50.0,-0.98548,5e-05,0.70516]
[1779934214161,42.1,74215.03,50.0,-0.98545,5e-05,0.70658]
[1779934217182,42.1,74215.7,50.0,-0.98542,5e-05,0.70787]
[1779934219196,42.1,74216.77,50.0,-0.98537,5e-05,0.70993]
[1779934220203,42.1,74215.57,50.0,-0.98542,5e-05,0.70762]
[1779934221210,42.1,74215.07,50.0,-0.98545,5e-05,0.70666]
[1779934223225,42.1,74216.25,50.0,-0.98539,5e-05,0.70893]
[1779934224082,42.1,74216.25,50.0,-0.98539,5e-05,0.70893]
[1779934224232,42.1,74215.18,50.0,-0.98544,5e-05,0.70687]
[1779934225661,42.1,74215.18,50.0,-0.98544,5e-05,0.70687]
[1779934225241,42.1,74218.48,50.0,-0.98529,5e-05,0.71324]
[1779934226247,42.1,74223.17,50.0,-0.98507,5e-05,0.72236]
[1779934227253,42.1,74225.16,50.0,-0.98498,5e-05,0.72626]
[1779934228263,42.1,74226.16,50.0,-0.98493,5e-05,0.72823]
[1779934229269,42.1,74227.28,50.0,-0.98488,5e-05,0.73043]
[1779934230276,42.1,74228.17,50.0,-0.98484,5e-05,0.73219]
[1779934232290,42.1,74226.41,50.0,-0.98504,5e-05,0.72277]
[1779934234304,42.1,74227.59,50.0,-0.98498,5e-05,0.72508]
[1779934238332,42.1,74219.48,50.0,-0.98536,5e-05,0.7093]
[1779934238724,42.1,74219.48,50.0,-0.98536,5e-05,0.7093]
[1779934239339,42.1,74212.32,50.0,-0.98569,5e-05,0.69559]
[1779934240346,42.1,74209.93,50.0,-0.98579,4e-05,0.69106]
[1779934245382,42.1,74210.2,50.0,-0.98578,4e-05,0.69157]
[1779934247396,42.1,74212.69,50.0,-0.98567,5e-05,0.69629]
[1779934248268,42.1,74212.69,50.0,-0.98567,5e-05,0.69629]
[1779934248403,42.1,74215.16,50.0,-0.98556,5e-05,0.701]
[1779934249410,42.1,74214.66,50.0,-0.98558,5e-05,0.70005]
[1779934251589,42.1,74214.46,50.0,-0.98559,5e-05,0.69966]
[1779934252431,42.1,74216.32,50.0,-0.9855,5e-05,0.70322]
[1779934253438,42.1,74217.59,50.0,-0.98545,5e-05,0.70566]
[1779934254346,42.1,74217.59,50.0,-0.98545,5e-05,0.70566]
[1779934254445,42.1,74218.56,50.0,-0.9854,5e-05,0.70752]
[1779934255452,42.1,74219.05,50.0,-0.98538,5e-05,0.70847]
[1779934256459,42.1,74218.22,50.0,-0.98542,5e-05,0.70687]
[1779934257022,42.1,74218.22,50.0,-0.98542,5e-05,0.70687]
[1779934257466,42.1,74216.81,50.0,-0.98548,5e-05,0.70416]
[1779934258472,42.1,74212.47,50.0,-0.98568,5e-05,0.69587]
[1779934260487,42.1,74210.54,50.0,-0.98577,4e-05,0.69221]
[1779934261166,42.1,74210.54,50.0,-0.98577,4e-05,0.69221]
[1779934261494,42.1,74212.55,50.0,-0.98568,5e-05,0.69602]
[1779934262501,42.1,74214.02,50.0,-0.98561,5e-05,0.69882]
[1779934263510,42.1,74215.61,50.0,-0.98554,5e-05,0.70186]
[1779934264516,42.1,74214.8,50.0,-0.98557,5e-05,0.70031]
[1779934266379,42.1,74214.93,50.0,-0.98557,5e-05,0.70056]
[1779934271565,42.1,74214.47,50.0,-0.98559,5e-05,0.69968]
[1779934272572,42.1,74214.97,50.0,-0.98557,5e-05,0.70064]
[1779934275594,42.1,74216.42,50.0,-0.9855,5e-05,0.70341]
[1779934278475,42.1,74216.0,50.0,-0.98552,5e-05,0.70261]
[1779934281635,42.1,74216.75,50.0,-0.98549,5e-05,0.70405]
[1779934282643,42.1,74217.7,50.0,-0.98544,5e-05,0.70587]
[1779934283650,42.1,74217.14,50.0,-0.98547,5e-05,0.70479]
[1779934284656,42.1,74217.8,50.0,-0.98544,5e-05,0.70606]
[1779934286671,42.1,74222.48,50.0,-0.98522,5e-05,0.71511]
[1779934287678,42.1,74224.55,50.0,-0.98512,5e-05,0.71913]
[1779934288685,42.1,74227.75,50.0,-0.98497,5e-05,0.7254]
[1779934289695,42.1,74222.75,50.0,-0.98521,5e-05,0.71563]
[1779934290576,42.1,74222.75,50.0,-0.98521,5e-05,0.71563]
[1779934290702,42.1,74219.98,50.0,-0.98534,5e-05,0.71026]
[1779934291709,42.1,74218.59,50.0,-0.98552,5e-05,0.70173]
[1779934292716,42.1,74220.15,50.0,-0.98545,5e-05,0.70473]
[1779934293723,42.1,74221.05,50.0,-0.9854,5e-05,0.70646]
[1779934294730,42.1,74218.85,50.0,-0.98551,5e-05,0.70223]
[1779934295737,42.1,74219.9,50.0,-0.98546,5e-05,0.70425]
[1779934296470,42.1,74219.9,50.0,-0.98546,5e-05,0.70425]
[1779934296745,42.1,74220.84,50.0,-0.98541,5e-05,0.70605]
[1779934297751,42.1,74218.28,50.0,-0.98553,5e-05,0.70114]
[1779934298758,42.1,74216.38,50.0,-0.98562,5e-05,0.69751]
[1779934299765,42.1,74214.57,50.0,-0.9857,5e-05,0.69407]
[1779934300772,42.1,74218.0,50.0,-0.98554,5e-05,0.7006]
[1779934301779,42.1,74220.04,50.0,-0.98545,5e-05,0.70451]
[1779934303793,42.1,74222.19,50.0,-0.98535,5e-05,0.70865]
[1779934304800,42.1,74227.84,50.0,-0.98509,5e-05,0.71963]
[1779934308828,42.1,74226.63,50.0,-0.98515,5e-05,0.71727]
[1779934309835,42.1,74227.25,50.0,-0.98512,5e-05,0.71848]
[1779934314870,42.1,74227.17,50.0,-0.98512,5e-05,0.71832]
[1779934315877,42.1,74226.33,50.0,-0.98516,5e-05,0.71668]
[1779934318898,42.1,74225.78,50.0,-0.98519,5e-05,0.71561]
[1779934320407,42.1,74225.78,50.0,-0.98519,5e-05,0.71561]
[1779934320437,42.1,74224.03,50.0,-0.98527,5e-05,0.71221]
[1779934320911,42.1,74220.1,50.0,-0.98545,5e-05,0.70463]
[1779934321918,42.1,74217.08,50.0,-0.98559,5e-05,0.69884]
[1779934325947,42.1,74219.02,50.0,-0.9855,5e-05,0.70256]
[1779934326827,42.1,74219.02,50.0,-0.9855,5e-05,0.70256]
[1779934326954,42.1,74220.4,50.0,-0.98543,5e-05,0.70521]
[1779934327961,42.1,74222.45,50.0,-0.98534,5e-05,0.70916]
[1779934328968,42.1,74226.79,50.0,-0.98514,5e-05,0.71758]
[1779934329975,42.1,74230.88,50.0,-0.98495,5e-05,0.72559]
[1779934330984,42.1,74231.5,50.0,-0.98492,5e-05,0.72681]
[1779934331991,42.1,74232.77,50.0,-0.98486,5e-05,0.72931]
[1779934332997,42.1,74233.48,50.0,-0.98482,5e-05,0.73071]
[1779934335013,42.1,74232.9,50.0,-0.98485,5e-05,0.72957]
[1779934337026,42.1,74234.09,50.0,-0.98479,5e-05,0.73192]
[1779934341054,42.1,74232.48,50.0,-0.98487,5e-05,0.72874]
[1779934342061,42.1,74231.66,50.0,-0.98491,5e-05,0.72712]
[1779934343068,42.1,74232.38,50.0,-0.98487,5e-05,0.72854]
[1779934348104,42.1,74232.24,50.0,-0.98488,5e-05,0.72826]
[1779934349110,42.1,74233.75,50.0,-0.98481,5e-05,0.73125]
[1779934350117,42.1,74235.18,50.0,-0.98474,5e-05,0.73408]
[1779934351124,42.1,74235.95,50.0,-0.98482,5e-05,0.7296]
[1779934352131,42.1,74238.05,50.0,-0.98472,5e-05,0.73376]
[1779934353138,42.1,74238.97,50.0,-0.98468,5e-05,0.73559]
[1779934358733,42.1,74239.36,50.0,-0.98466,5e-05,0.73636]
[1779934358175,42.1,74243.92,50.0,-0.98444,5e-05,0.74549]
[1779934359182,42.1,74252.7,50.0,-0.98401,5e-05,0.76331]
[1779934360189,42.1,74252.62,50.0,-0.98401,5e-05,0.76314]
[1779934368246,42.1,74252.66,50.0,-0.98401,5e-05,0.76322]
[1779934370260,42.1,74250.46,50.0,-0.98412,5e-05,0.75873]
[1779934373281,42.1,74249.66,50.0,-0.98416,5e-05,0.7571]
[1779934374332,42.1,74240.6,50.0,-0.9846,5e-05,0.73883]
[1779934375296,42.1,74233.7,50.0,-0.98493,5e-05,0.72516]
[1779934380332,42.1,74232.62,50.0,-0.98498,5e-05,0.72303]
[1779934381338,42.1,74225.71,50.0,-0.98531,5e-05,0.70957]
[1779934382345,42.1,74226.25,50.0,-0.98528,5e-05,0.71061]
[1779934383352,42.1,74232.12,50.0,-0.98501,5e-05,0.72205]
[1779934384359,42.1,74230.8,50.0,-0.98507,5e-05,0.71947]
[1779934385366,42.1,74229.72,50.0,-0.98512,5e-05,0.71736]
[1779934388387,42.1,74232.12,50.0,-0.98501,5e-05,0.72205]
[1779934389394,42.1,74229.46,50.0,-0.98513,5e-05,0.71685]
[1779934390401,42.1,74228.55,50.0,-0.98517,5e-05,0.71508]
[1779934395437,42.1,74228.97,50.0,-0.98515,5e-05,0.7159]
[1779934396445,42.1,74229.82,50.0,-0.98511,5e-05,0.71755]
[1779934397451,42.1,74233.41,50.0,-0.98495,5e-05,0.72459]
[1779934398458,42.1,74234.49,50.0,-0.98489,5e-05,0.72671]
[1779934403493,42.1,74234.79,50.0,-0.98488,5e-05,0.7273]
[1779934407521,42.1,74236.53,50.0,-0.9848,5e-05,0.73074]
[1779934408528,42.1,74238.4,50.0,-0.98471,5e-05,0.73445]
[1779934411549,42.1,74241.29,50.0,-0.98469,5e-05,0.73416]
[1779934412556,42.1,74245.3,50.0,-0.9845,5e-05,0.74217]
[1779934413563,42.1,74245.89,50.0,-0.98447,5e-05,0.74335]
[1779934414570,42.1,74249.54,50.0,-0.98429,5e-05,0.75071]
[1779934416584,42.1,74248.79,50.0,-0.98433,5e-05,0.7492]
[1779934417591,42.1,74249.73,50.0,-0.98428,5e-05,0.7511]
[1779934418598,42.1,74249.12,50.0,-0.98431,5e-05,0.74986]
[1779934419605,42.1,74240.23,50.0,-0.98474,5e-05,0.73205]
[1779934420612,42.1,74235.8,50.0,-0.98495,5e-05,0.7233]
[1779934421618,42.1,74234.91,50.0,-0.98499,5e-05,0.72156]
[1779934427660,42.1,74235.31,50.0,-0.98498,5e-05,0.72234]
[1779934429675,42.1,74235.92,50.0,-0.98495,5e-05,0.72354]
[1779934433703,42.1,74238.76,50.0,-0.98481,5e-05,0.72914]
[1779934434710,42.1,74240.93,50.0,-0.98471,5e-05,0.73344]
[1779934435717,42.1,74243.42,50.0,-0.98459,5e-05,0.73841]
[1779934437731,42.1,74244.16,50.0,-0.98455,5e-05,0.73989]
[1779934438738,42.1,74245.56,50.0,-0.98448,5e-05,0.74269]
[1779934439746,42.1,74246.23,50.0,-0.98445,5e-05,0.74404]
[1779934440752,42.1,74245.21,50.0,-0.9845,5e-05,0.74199]
[1779934442766,42.1,74243.55,50.0,-0.98458,5e-05,0.73867]
[1779934447801,42.1,74244.02,50.0,-0.98456,5e-05,0.73961]
[1779934449815,42.1,74244.85,50.0,-0.98452,5e-05,0.74127]
[1779934451829,42.1,74245.42,50.0,-0.98449,5e-05,0.74241]
[1779934452837,42.1,74244.13,50.0,-0.98455,5e-05,0.73983]
[1779934453845,42.1,74238.74,50.0,-0.98481,5e-05,0.7291]
[1779934454852,42.1,74236.16,50.0,-0.98493,5e-05,0.72401]
[1779934457873,42.1,74236.67,50.0,-0.98491,5e-05,0.72502]
[1779934459887,42.1,74238.79,50.0,-0.98481,5e-05,0.7292]
[1779934460894,42.1,74239.43,50.0,-0.98478,5e-05,0.73047]
[1779934469958,42.1,74239.52,50.0,-0.98477,5e-05,0.73065]
[1779934471972,42.1,74239.55,50.0,-0.98489,5e-05,0.72469]
[1779934472978,42.1,74238.49,50.0,-0.98494,5e-05,0.7226]
[1779934473986,42.1,74240.03,50.0,-0.98487,5e-05,0.72563]
[1779934474993,42.1,74241.48,50.0,-0.9848,5e-05,0.7285]
[1779934477007,42.1,74243.73,50.0,-0.98469,5e-05,0.73296]
[1779934478013,42.1,74245.05,50.0,-0.98463,5e-05,0.73559]
[1779934481035,42.1,74243.7,50.0,-0.9847,5e-05,0.7329]
[1779934482042,42.1,74244.23,50.0,-0.98467,5e-05,0.73396]
[1779934486072,42.1,74245.01,50.0,-0.98463,5e-05,0.73551]
[1779934489093,42.1,74245.61,50.0,-0.9846,5e-05,0.73671]
[1779934490099,42.1,74247.05,50.0,-0.98453,5e-05,0.73959]
[1779934491761,42.1,74247.05,50.0,-0.98453,5e-05,0.73959]
[1779934491849,42.1,74247.05,50.0,-0.98453,5e-05,0.73959]
[1779934491958,42.1,74248.08,50.0,-0.98448,5e-05,0.74165]
[1779934492190,42.1,74259.39,50.0,-0.98392,5e-05,0.76463]
[1779934493121,42.1,74264.43,50.0,-0.98367,5e-05,0.77504]
[1779934495135,42.1,74265.16,50.0,-0.98363,5e-05,0.77656]
[1779934498156,42.1,74266.6,50.0,-0.98356,5e-05,0.77956]
[1779934499163,42.1,74269.23,50.0,-0.98342,5e-05,0.78506]
[1779934500168,42.1,74269.23,50.0,-0.98342,5e-05,0.78506]
[1779934500176,42.1,74257.84,50.0,-0.984,5e-05,0.76145]
[1779934501184,42.1,74250.04,50.0,-0.98439,5e-05,0.7456]
[1779934502189,42.1,74251.2,50.0,-0.98433,5e-05,0.74794]
[1779934504518,42.1,74250.87,50.0,-0.98435,5e-05,0.74727]
[1779934504619,42.1,74256.79,50.0,-0.98405,5e-05,0.7593]
[1779934505210,42.1,74259.7,50.0,-0.98391,5e-05,0.76527]
[1779934507224,42.1,74261.39,50.0,-0.98382,5e-05,0.76875]
[1779934508231,42.1,74262.83,50.0,-0.98375,5e-05,0.77172]
[1779934511252,42.1,74263.92,50.0,-0.9837,5e-05,0.77398]
[1779934512259,42.1,74263.34,50.0,-0.98373,5e-05,0.77278]
[1779934514273,42.1,74264.01,50.0,-0.98369,5e-05,0.77417]
[1779934519308,42.1,74262.54,50.0,-0.98377,5e-05,0.77112]
[1779934521322,42.1,74266.0,50.0,-0.98359,5e-05,0.77831]
[1779934522328,42.1,74268.23,50.0,-0.98348,5e-05,0.78297]
[1779934527364,42.1,74268.72,50.0,-0.98345,5e-05,0.78399]
[1779934528371,42.1,74269.46,50.0,-0.98341,5e-05,0.78555]
[1779934531392,42.1,74263.0,50.0,-0.98387,5e-05,0.76583]
[1779934532399,42.1,74257.79,50.0,-0.98413,5e-05,0.75515]
[1779934533406,42.1,74256.39,50.0,-0.9842,5e-05,0.7523]
[1779934534413,42.1,74255.74,50.0,-0.98423,5e-05,0.75098]
[1779934535421,42.1,74258.48,50.0,-0.98409,5e-05,0.75656]
[1779934536430,42.1,74265.02,50.0,-0.98377,5e-05,0.77]
[1779934537437,42.1,74267.68,50.0,-0.98363,5e-05,0.77552]
[1779934538445,42.1,74269.4,50.0,-0.98354,5e-05,0.7791]
[1779934539451,42.1,74268.51,50.0,-0.98359,5e-05,0.77724]
[1779934540458,42.1,74269.53,50.0,-0.98354,5e-05,0.77937]
[1779934546500,42.1,74270.28,50.0,-0.9835,5e-05,0.78094]
[1779934549521,42.1,74268.33,50.0,-0.9836,5e-05,0.77687]
[1779934550528,42.1,74264.43,50.0,-0.9838,5e-05,0.76878]
[1779934551535,42.1,74263.36,50.0,-0.98385,5e-05,0.76657]
[1779934552541,42.1,74261.43,50.0,-0.98395,5e-05,0.7626]
[1779934554556,42.1,74258.59,50.0,-0.98409,5e-05,0.75678]
[1779934555563,42.1,74256.95,50.0,-0.98417,5e-05,0.75344]
[1779934556569,42.1,74256.18,50.0,-0.98421,5e-05,0.75187]
[1779934557577,42.1,74249.28,50.0,-0.98455,5e-05,0.73796]
[1779934558085,42.1,74249.28,50.0,-0.98455,5e-05,0.73796]
[1779934558584,42.1,74241.5,50.0,-0.98492,5e-05,0.72252]
[1779934559591,42.1,74236.4,50.0,-0.98516,5e-05,0.71253]
[1779934560598,42.1,74237.64,50.0,-0.9851,5e-05,0.71495]
[1779934562612,42.1,74237.1,50.0,-0.98513,5e-05,0.7139]
[1779934563619,42.1,74236.39,50.0,-0.98516,5e-05,0.71252]
[1779934564626,42.1,74235.66,50.0,-0.9852,5e-05,0.71109]
[1779934565633,42.1,74236.97,50.0,-0.98514,5e-05,0.71365]
[1779934566640,42.1,74240.88,50.0,-0.98495,5e-05,0.7213]
[1779934567646,42.1,74241.64,50.0,-0.98491,5e-05,0.7228]
[1779934568654,42.1,74241.09,50.0,-0.98494,5e-05,0.72171]
[1779934569910,42.1,74241.09,50.0,-0.98494,5e-05,0.72171]
[1779934570668,42.1,74246.11,50.0,-0.9847,5e-05,0.73164]
[1779934571675,42.1,74248.69,50.0,-0.98458,5e-05,0.73678]
[1779934574696,42.1,74257.39,50.0,-0.98415,5e-05,0.75434]
[1779934575724,42.1,74262.34,50.0,-0.9839,5e-05,0.76447]
[1779934577738,42.1,74263.63,50.0,-0.98384,5e-05,0.76712]
[1779934580759,42.1,74262.12,50.0,-0.98391,5e-05,0.76401]
[1779934581766,42.1,74257.52,50.0,-0.98414,5e-05,0.7546]
[1779934582773,42.1,74253.74,50.0,-0.98433,5e-05,0.74693]
[1779934584787,42.1,74256.31,50.0,-0.9842,5e-05,0.75214]
[1779934587808,42.1,74257.19,50.0,-0.98416,5e-05,0.75393]
[1779934589821,42.1,74256.31,50.0,-0.9842,5e-05,0.75214]
[1779934592843,42.1,74256.38,50.0,-0.98432,5e-05,0.74612]
[1779934596872,42.1,74257.72,50.0,-0.98426,5e-05,0.74883]
[1779934599892,42.1,74257.04,50.0,-0.98429,5e-05,0.74745]
[1779934600900,42.1,74256.36,50.0,-0.98432,5e-05,0.74608]
[1779934601907,42.1,74257.26,50.0,-0.98428,5e-05,0.7479]
[1779934602914,42.1,74257.99,50.0,-0.98424,5e-05,0.74938]
[1779934605380,42.1,74257.48,50.0,-0.98427,5e-05,0.74835]
[1779934605935,42.1,74251.36,50.0,-0.98457,5e-05,0.73603]
[1779934606942,42.1,74245.38,50.0,-0.98486,5e-05,0.72415]
[1779934608956,42.1,74245.39,50.0,-0.98486,5e-05,0.72417]
[1779934613991,42.1,74245.58,50.0,-0.98485,5e-05,0.72454]
[1779934617012,42.1,74246.93,50.0,-0.98478,5e-05,0.72721]
[1779934617183,42.1,74246.93,50.0,-0.98478,5e-05,0.72721]
[1779934618019,42.1,74248.76,50.0,-0.98469,5e-05,0.73084]
[1779934622087,42.1,74248.86,50.0,-0.98469,5e-05,0.73104]
[1779934622047,42.1,74251.21,50.0,-0.98458,5e-05,0.73573]
[1779934623054,42.1,74238.51,50.0,-0.98518,5e-05,0.71068]
[1779934624061,42.1,74231.64,50.0,-0.9855,5e-05,0.69742]
[1779934625068,42.1,74232.54,50.0,-0.98546,5e-05,0.69914]
[1779934629096,42.1,74233.53,50.0,-0.98541,5e-05,0.70105]
[1779934630103,42.1,74234.44,50.0,-0.98537,5e-05,0.7028]
[1779934632117,42.1,74235.69,50.0,-0.98531,5e-05,0.70521]
[1779934633124,42.1,74238.3,50.0,-0.98519,5e-05,0.71027]
[1779934635147,42.1,74230.66,50.0,-0.98555,5e-05,0.69554]
[1779934636155,42.1,74229.41,50.0,-0.9856,5e-05,0.69315]
[1779934640183,42.1,74223.3,50.0,-0.98588,5e-05,0.68157]
[1779934641367,42.1,74220.09,50.0,-0.98603,4e-05,0.67555]
[1779934643204,42.1,74220.77,50.0,-0.986,4e-05,0.67683]
[1779934646196,42.1,74220.43,50.0,-0.98601,4e-05,0.67619]
[1779934646214,42.1,74220.43,50.0,-0.98601,4e-05,0.67619]
[1779934646828,42.1,74220.43,50.0,-0.98601,4e-05,0.67619]
[1779934646906,42.1,74219.31,50.0,-0.98606,4e-05,0.6741]
[1779934647247,42.1,74219.31,50.0,-0.98606,4e-05,0.6741]
[1779934647312,42.1,74213.19,50.0,-0.98633,4e-05,0.66275]
[1779934648238,42.1,74212.05,50.0,-0.98638,4e-05,0.66066]
[1779934651797,42.1,74212.14,50.0,-0.98638,4e-05,0.66082]
[1779934652267,42.1,74218.94,50.0,-0.98619,4e-05,0.66766]
[1779934653275,42.1,74223.46,50.0,-0.98599,4e-05,0.67608]
[1779934654282,42.1,74222.61,50.0,-0.98603,4e-05,0.67449]
[1779934655289,42.1,74223.24,50.0,-0.986,4e-05,0.67567]
[1779934656296,42.1,74223.74,50.0,-0.98598,4e-05,0.67661]
[1779934657303,42.1,74225.63,50.0,-0.98589,5e-05,0.68016]
[1779934658310,42.1,74227.13,50.0,-0.98582,5e-05,0.68298]
[1779934660324,42.1,74229.73,50.0,-0.98571,5e-05,0.6879]
[1779934661331,42.1,74230.28,50.0,-0.98568,5e-05,0.68895]
[1779934666366,42.1,74231.22,50.0,-0.98564,5e-05,0.69074]
[1779934667373,42.1,74233.37,50.0,-0.98554,5e-05,0.69484]
[1779934668379,42.1,74232.44,50.0,-0.98558,5e-05,0.69306]
[1779934671401,42.1,74229.57,50.0,-0.98571,5e-05,0.6876]
[1779934672408,42.1,74226.5,50.0,-0.98585,5e-05,0.68179]
[1779934673415,42.1,74224.12,50.0,-0.98596,4e-05,0.67732]
[1779934675429,42.1,74223.18,50.0,-0.986,4e-05,0.67556]
[1779934676436,42.1,74222.61,50.0,-0.98603,4e-05,0.67449]
[1779934677364,42.1,74222.61,50.0,-0.98603,4e-05,0.67449]
[1779934677442,42.1,74219.87,50.0,-0.98615,4e-05,0.66939]
[1779934678450,42.1,74212.46,50.0,-0.98648,4e-05,0.65573]
[1779934679981,42.1,74209.85,50.0,-0.98659,4e-05,0.65098]
[1779934680466,42.1,74207.94,50.0,-0.98667,4e-05,0.64751]
[1779934681472,42.1,74203.92,50.0,-0.98684,4e-05,0.64027]
[1779934682480,42.1,74201.13,50.0,-0.98696,4e-05,0.63528]
[1779934683487,42.1,74201.94,50.0,-0.98693,4e-05,0.63673]
[1779934688531,42.1,74201.29,50.0,-0.98695,4e-05,0.63557]
[1779934693566,42.1,74201.18,50.0,-0.98696,4e-05,0.63537]
[1779934697602,42.1,74203.18,50.0,-0.98687,4e-05,0.63894]
[1779934699616,42.1,74204.24,50.0,-0.98683,4e-05,0.64085]
[1779934703645,42.1,74204.68,50.0,-0.98681,4e-05,0.64164]
[1779934704651,42.1,74204.21,50.0,-0.98683,4e-05,0.64079]
[1779934706779,42.1,74204.09,50.0,-0.98684,4e-05,0.64058]
[1779934706808,42.1,74208.32,50.0,-0.98665,4e-05,0.6482]
[1779934707672,42.1,74211.63,50.0,-0.98651,4e-05,0.65422]
[1779934708679,42.1,74214.08,50.0,-0.9864,4e-05,0.6587]
[1779934709686,42.1,74215.92,50.0,-0.98632,4e-05,0.66208]
[1779934711749,42.1,74216.09,50.0,-0.98632,4e-05,0.66239]
[1779934711776,42.1,74212.45,50.0,-0.98659,4e-05,0.65006]
[1779934712707,42.1,74207.17,50.0,-0.98681,4e-05,0.64052]
[1779934713714,42.1,74202.57,50.0,-0.98701,4e-05,0.6323]
[1779934714720,42.1,74198.39,50.0,-0.98718,4e-05,0.6249]
[1779934715728,42.1,74195.61,50.0,-0.9873,4e-05,0.62002]
[1779934716735,42.1,74193.91,50.0,-0.98737,4e-05,0.61705]
[1779934719756,42.1,74192.92,50.0,-0.98741,4e-05,0.61533]
[1779934720763,42.1,74193.62,50.0,-0.98738,4e-05,0.61655]
[1779934725798,42.1,74195.21,50.0,-0.98732,4e-05,0.61932]
[1779934726805,42.1,74193.89,50.0,-0.98737,4e-05,0.61702]
[1779934727812,42.1,74195.07,50.0,-0.98732,4e-05,0.61908]
[1779934732847,42.1,74196.41,50.0,-0.98727,4e-05,0.62142]
[1779934733566,42.1,74196.41,50.0,-0.98727,4e-05,0.62142]
[1779934733854,42.1,74202.96,50.0,-0.98699,4e-05,0.63299]
[1779934734861,42.1,74205.71,50.0,-0.98688,4e-05,0.6379]
[1779934735868,42.1,74207.79,50.0,-0.98679,4e-05,0.64163]
[1779934736875,42.1,74207.27,50.0,-0.98681,4e-05,0.6407]
[1779934740172,42.1,74207.57,50.0,-0.9868,4e-05,0.64124]
[1779934741218,42.1,74207.14,50.0,-0.98682,4e-05,0.64046]
[1779934740903,42.1,74201.85,50.0,-0.98704,4e-05,0.63102]
[1779934741910,42.1,74186.25,50.0,-0.98768,4e-05,0.60381]
[1779934742917,42.1,74184.56,50.0,-0.98775,4e-05,0.60092]
[1779934744930,42.1,74187.83,50.0,-0.98762,4e-05,0.60652]
[1779934745938,42.1,74189.6,50.0,-0.98754,4e-05,0.60957]
[1779934746945,42.1,74191.19,50.0,-0.98748,4e-05,0.61233]
[1779934749966,42.1,74195.98,50.0,-0.98728,4e-05,0.62067]
[1779934750973,42.1,74202.95,50.0,-0.98699,4e-05,0.63297]
[1779934751980,42.1,74204.5,50.0,-0.98693,4e-05,0.63574]
[1779934756020,42.1,74203.78,50.0,-0.98696,4e-05,0.63445]
[1779934757019,42.1,74195.12,50.0,-0.98732,4e-05,0.61917]
[1779934758026,42.1,74193.49,50.0,-0.98739,4e-05,0.61632]
[1779934759033,42.1,74192.8,50.0,-0.98741,4e-05,0.61512]
[1779934760040,42.1,74191.79,50.0,-0.98746,4e-05,0.61337]
[1779934761048,42.1,74188.0,50.0,-0.98761,4e-05,0.60682]
[1779934762053,42.1,74178.83,50.0,-0.98797,4e-05,0.5912]
[1779934763061,42.1,74176.93,50.0,-0.98805,4e-05,0.58801]
[1779934764068,42.1,74178.69,50.0,-0.98798,4e-05,0.59097]
[1779934765075,42.1,74178.22,50.0,-0.988,4e-05,0.59018]
[1779934770780,42.1,74178.38,50.0,-0.98799,4e-05,0.59045]
[1779934770880,42.1,74178.38,50.0,-0.98799,4e-05,0.59045]
[1779934771166,42.1,74178.38,50.0,-0.98799,4e-05,0.59045]
[1779934771200,42.1,74178.38,50.0,-0.98799,4e-05,0.59045]
[1779934771254,42.1,74173.64,50.0,-0.98828,4e-05,0.57727]
[1779934771925,42.1,74173.64,50.0,-0.98828,4e-05,0.57727]
[1779934772132,42.1,74164.08,50.0,-0.98864,4e-05,0.56163]
[1779934774146,42.1,74163.72,50.0,-0.98866,4e-05,0.56104]
[1779934776160,42.1,74161.74,50.0,-0.98873,4e-05,0.55785]
[1779934777167,42.1,74162.69,50.0,-0.9887,4e-05,0.55938]
[1779934779181,42.1,74161.86,50.0,-0.98873,4e-05,0.55804]
[1779934782203,42.1,74164.34,50.0,-0.98863,4e-05,0.56205]
[1779934783210,42.1,74168.24,50.0,-0.98849,4e-05,0.56839]
[1779934784216,42.1,74167.61,50.0,-0.98851,4e-05,0.56736]
[1779934786230,42.1,74162.7,50.0,-0.9887,4e-05,0.5594]
[1779934787238,42.1,74162.17,50.0,-0.98872,4e-05,0.55854]
[1779934792273,42.1,74161.95,50.0,-0.98872,4e-05,0.55819]
[1779934797308,42.1,74162.42,50.0,-0.98871,4e-05,0.55894]
[1779934799322,42.1,74163.36,50.0,-0.98867,4e-05,0.56046]
[1779934802551,42.1,74165.88,50.0,-0.98858,4e-05,0.56455]
[1779934803820,42.1,74166.6,50.0,-0.98855,4e-05,0.56572]
[1779934804356,42.1,74162.29,50.0,-0.98871,4e-05,0.55873]
[1779934805364,42.1,74158.89,50.0,-0.98884,4e-05,0.55328]
[1779934806371,42.1,74156.7,50.0,-0.98892,4e-05,0.54978]
[1779934810399,42.1,74157.5,50.0,-0.98889,4e-05,0.55106]
[1779934813420,42.1,74155.5,50.0,-0.98896,4e-05,0.54788]
[1779934814427,42.1,74151.11,50.0,-0.98912,4e-05,0.54095]
[1779934815434,42.1,74151.76,50.0,-0.9891,4e-05,0.54197]
[1779934816441,42.1,74155.13,50.0,-0.98897,4e-05,0.54729]
[1779934817448,42.1,74159.3,50.0,-0.98882,4e-05,0.55393]
[1779934818455,42.1,74160.77,50.0,-0.98877,4e-05,0.55629]
[1779934820469,42.1,74162.02,50.0,-0.98872,4e-05,0.5583]
[1779934822483,42.1,74160.88,50.0,-0.98876,4e-05,0.55647]
[1779934823493,42.1,74156.26,50.0,-0.98893,4e-05,0.54908]
[1779934824500,42.1,74153.13,50.0,-0.98905,4e-05,0.54413]
[1779934825507,42.1,74152.41,50.0,-0.98907,4e-05,0.54299]
[1779934830542,42.1,74153.46,50.0,-0.98904,4e-05,0.54465]
[1779934831549,42.1,74153.6,50.0,-0.98913,4e-05,0.53985]
[1779934833563,42.1,74152.73,50.0,-0.98916,4e-05,0.53848]
[1779934834570,42.1,74154.91,50.0,-0.98908,4e-05,0.54191]
[1779934838598,42.1,74153.28,50.0,-0.98914,4e-05,0.53935]
[1779934840612,42.1,74152.36,50.0,-0.98917,4e-05,0.53791]
[1779934841619,42.1,74150.64,50.0,-0.98923,4e-05,0.53522]
[1779934842626,42.1,74149.18,50.0,-0.98929,4e-05,0.53295]
[1779934843633,42.1,74149.74,50.0,-0.98927,4e-05,0.53382]
[1779934844640,42.1,74150.36,50.0,-0.98924,4e-05,0.53478]
[1779934846654,42.1,74149.83,50.0,-0.98926,4e-05,0.53396]
[1779934848748,42.1,74149.41,50.0,-0.98928,4e-05,0.5333]
[1779934848811,42.1,74140.1,50.0,-0.98961,3e-05,0.51899]
[1779934849675,42.1,74138.23,50.0,-0.98967,3e-05,0.51615]
[1779934850628,42.1,74138.23,50.0,-0.98967,3e-05,0.51615]
[1779934850919,42.1,74138.23,50.0,-0.98967,3e-05,0.51615]
[1779934851337,42.1,74131.35,50.0,-0.98991,3e-05,0.50582]
[1779934851780,42.1,74131.35,50.0,-0.98991,3e-05,0.50582]
[1779934851880,42.1,74118.9,50.0,-0.99032,3e-05,0.48756]
[1779934852696,42.1,74108.83,50.0,-0.99065,3e-05,0.47318]
[1779934853790,42.1,74109.48,50.0,-0.99063,3e-05,0.4741]
[1779934854952,42.1,74109.48,50.0,-0.99063,3e-05,0.4741]
[1779934855061,42.1,74108.26,50.0,-0.99066,3e-05,0.47238]
[1779934855716,42.1,74105.18,50.0,-0.99076,3e-05,0.46805]
[1779934856724,42.1,74103.46,50.0,-0.99082,3e-05,0.46566]
[1779934857734,42.1,74097.84,50.0,-0.99099,3e-05,0.45789]
[1779934858741,42.1,74092.37,50.0,-0.99116,3e-05,0.45042]
[1779934861076,42.1,74092.35,50.0,-0.99116,3e-05,0.4504]
[1779934861763,42.1,74095.34,50.0,-0.99107,3e-05,0.45446]
[1779934862770,42.1,74097.12,50.0,-0.99101,3e-05,0.4569]
[1779934863777,42.1,74099.24,50.0,-0.99095,3e-05,0.45981]
[1779934864784,42.1,74104.81,50.0,-0.99077,3e-05,0.46754]
[1779934865791,42.1,74108.31,50.0,-0.99066,3e-05,0.47245]
[1779934866798,42.1,74112.23,50.0,-0.99054,3e-05,0.478]
[1779934867805,42.1,74113.36,50.0,-0.9905,3e-05,0.4796]
[1779934868812,42.1,74114.5,50.0,-0.99046,3e-05,0.48123]
[1779934869819,42.1,74117.27,50.0,-0.99037,3e-05,0.48521]
[1779934872057,42.1,74117.59,50.0,-0.99036,3e-05,0.48567]
[1779934872155,42.1,74118.41,50.0,-0.99034,3e-05,0.48685]
[1779934873185,42.1,74118.41,50.0,-0.99034,3e-05,0.48685]
[1779934873251,42.1,74124.84,50.0,-0.99013,3e-05,0.4962]
[1779934873847,42.1,74127.88,50.0,-0.99002,3e-05,0.50068]
[1779934874854,42.1,74127.16,50.0,-0.99005,3e-05,0.49962]
[1779934876994,42.1,74125.02,50.0,-0.99012,3e-05,0.49647]
[1779934877876,42.1,74123.24,50.0,-0.99018,3e-05,0.49386]
[1779934878883,42.1,74122.37,50.0,-0.99021,3e-05,0.49259]
[1779934879890,42.1,74121.41,50.0,-0.99024,3e-05,0.4912]
[1779934880897,42.1,74122.49,50.0,-0.9902,3e-05,0.49277]
[1779934882911,42.1,74124.01,50.0,-0.99015,3e-05,0.49499]
[1779934883918,42.1,74122.74,50.0,-0.9902,3e-05,0.49313]
[1779934885932,42.1,74119.95,50.0,-0.99029,3e-05,0.48908]
[1779934889960,42.1,74119.27,50.0,-0.99031,3e-05,0.48809]
[1779934890966,42.1,74118.47,50.0,-0.99034,3e-05,0.48694]
[1779934892981,42.1,74118.64,50.0,-0.99042,3e-05,0.48252]
[1779934897010,42.1,74119.42,50.0,-0.99039,3e-05,0.48364]
[1779934899989,42.1,74119.14,50.0,-0.9904,3e-05,0.48324]
[1779934900350,42.1,74110.75,50.0,-0.99067,3e-05,0.47131]
[1779934901162,42.1,74110.75,50.0,-0.99067,3e-05,0.47131]
[1779934901209,42.1,74101.42,50.0,-0.99096,3e-05,0.45833]
[1779934902046,42.1,74100.27,50.0,-0.991,3e-05,0.45675]
[1779934906074,42.1,74094.22,50.0,-0.99118,3e-05,0.44851]
[1779934907081,42.1,74087.53,50.0,-0.99138,3e-05,0.43954]
[1779934908088,42.1,74086.69,50.0,-0.99141,3e-05,0.43843]
[1779934911109,42.1,74086.04,50.0,-0.99143,3e-05,0.43757]
[1779934912116,42.1,74085.37,50.0,-0.99145,3e-05,0.43668]
[1779934914329,42.1,74086.21,50.0,-0.99142,3e-05,0.43779]
[1779934920172,42.1,74085.79,50.0,-0.99144,3e-05,0.43723]
[1779934920565,42.1,74085.79,50.0,-0.99144,3e-05,0.43723]
[1779934921179,42.1,74082.27,50.0,-0.99154,3e-05,0.4326]
[1779934922186,42.1,74078.53,50.0,-0.99165,3e-05,0.42771]
[1779934923193,42.1,74079.74,50.0,-0.99161,3e-05,0.42929]
[1779934924200,42.1,74078.61,50.0,-0.99164,3e-05,0.42781]
[1779934925207,42.1,74078.06,50.0,-0.99166,3e-05,0.4271]
[1779934926214,42.1,74078.87,50.0,-0.99164,3e-05,0.42815]
[1779934927221,42.1,74083.11,50.0,-0.99151,3e-05,0.4337]
[1779934928227,42.1,74090.35,50.0,-0.9913,3e-05,0.4433]
[1779934929235,42.1,74095.12,50.0,-0.99116,3e-05,0.44973]
[1779934930242,42.1,74096.0,50.0,-0.99113,3e-05,0.45092]
[1779934931249,42.1,74097.72,50.0,-0.99108,3e-05,0.45326]
[1779934932256,42.1,74097.01,50.0,-0.9911,3e-05,0.45229]
[1779934936286,42.1,74093.09,50.0,-0.99122,3e-05,0.44698]
[1779934937293,42.1,74089.93,50.0,-0.99131,3e-05,0.44274]
[1779934940314,42.1,74091.17,50.0,-0.99128,3e-05,0.4444]
[1779934941321,42.1,74093.16,50.0,-0.99122,3e-05,0.44708]
[1779934942328,42.1,74097.36,50.0,-0.99109,3e-05,0.45277]
[1779934943335,42.1,74100.76,50.0,-0.99098,3e-05,0.45742]
[1779934944342,42.1,74093.66,50.0,-0.9912,3e-05,0.44775]
[1779934945349,42.1,74085.06,50.0,-0.99146,3e-05,0.43627]
[1779934946356,42.1,74085.99,50.0,-0.99143,3e-05,0.4375]
[1779934947363,42.1,74086.04,50.0,-0.99143,3e-05,0.43757]
[1779934948437,42.1,74087.48,50.0,-0.99139,3e-05,0.43948]
[1779934951391,42.1,74087.42,50.0,-0.99147,3e-05,0.43505]
[1779934953297,42.1,74087.56,50.0,-0.99147,3e-05,0.43524]
[1779934953411,42.1,74085.86,50.0,-0.99152,3e-05,0.433]
[1779934953789,42.1,74085.86,50.0,-0.99152,3e-05,0.433]
[1779934954416,42.1,74075.21,50.0,-0.99182,3e-05,0.41918]
[1779934954673,42.1,74075.21,50.0,-0.99182,3e-05,0.41918]
[1779934955423,42.1,74069.35,50.0,-0.99199,3e-05,0.41173]
[1779934956430,42.1,74068.16,50.0,-0.99202,3e-05,0.41024]
[1779934958444,42.1,74068.88,50.0,-0.992,3e-05,0.41114]
[1779934959451,42.1,74072.9,50.0,-0.99189,3e-05,0.41623]
[1779934960458,42.1,74071.89,50.0,-0.99192,3e-05,0.41495]
[1779934961465,42.1,74070.93,50.0,-0.99194,3e-05,0.41373]
[1779934964486,42.1,74071.75,50.0,-0.99192,3e-05,0.41477]
[1779934966500,42.1,74072.29,50.0,-0.9919,3e-05,0.41546]
[1779934969521,42.1,74071.83,50.0,-0.99192,3e-05,0.41487]
[1779934972542,42.1,74073.44,50.0,-0.99187,3e-05,0.41692]
[1779934975563,42.1,74074.32,50.0,-0.99185,3e-05,0.41804]
[1779934976569,42.1,74078.59,50.0,-0.99173,3e-05,0.42353]
[1779934977577,42.1,74079.95,50.0,-0.99169,3e-05,0.42528]
[1779934982612,42.1,74074.21,50.0,-0.99185,3e-05,0.4179]
[1779934983619,42.1,74070.88,50.0,-0.99194,3e-05,0.41367]
[1779934984626,42.1,74071.46,50.0,-0.99193,3e-05,0.4144]
[1779934985633,42.1,74074.0,50.0,-0.99186,3e-05,0.41763]
[1779934988657,42.1,74074.82,50.0,-0.99183,3e-05,0.41868]
[1779934993692,42.1,74076.54,50.0,-0.99178,3e-05,0.42089]
[1779934995706,42.1,74075.93,50.0,-0.9918,3e-05,0.4201]
[1779934996713,42.1,74077.73,50.0,-0.99175,3e-05,0.42242]
[1779934997720,42.1,74079.21,50.0,-0.99171,3e-05,0.42433]
[1779935001748,42.1,74078.6,50.0,-0.99173,3e-05,0.42354]
[1779935002755,42.1,74077.85,50.0,-0.99175,3e-05,0.42257]
[1779935003762,42.1,74078.72,50.0,-0.99172,3e-05,0.42369]
[1779935008797,42.1,74078.59,50.0,-0.99173,3e-05,0.42353]
[1779935010811,42.1,74077.99,50.0,-0.99174,3e-05,0.42275]
[1779935011817,42.1,74078.12,50.0,-0.99182,3e-05,0.41868]
[1779935012825,42.1,74079.43,50.0,-0.99178,3e-05,0.42036]
[1779935013832,42.1,74083.36,50.0,-0.99167,3e-05,0.42543]
[1779935017860,42.1,74082.89,50.0,-0.99168,3e-05,0.42482]
[1779935020881,42.1,74081.35,50.0,-0.99173,3e-05,0.42283]
[1779935021888,42.1,74075.02,50.0,-0.99191,3e-05,0.41473]
[1779935022895,42.1,74073.59,50.0,-0.99195,3e-05,0.41291]
[1779935025396,42.1,74073.54,50.0,-0.99195,3e-05,0.41285]
[1779935025496,42.1,74077.61,50.0,-0.99183,3e-05,0.41803]
[1779935026499,42.1,74077.61,50.0,-0.99183,3e-05,0.41803]
[1779935026560,42.1,74082.39,50.0,-0.9917,3e-05,0.42418]
[1779935026597,42.1,74082.39,50.0,-0.9917,3e-05,0.42418]
[1779935026797,42.1,74082.39,50.0,-0.9917,3e-05,0.42418]
[1779935027243,42.1,74094.71,50.0,-0.99134,3e-05,0.44037]
[1779935028528,42.1,74106.03,50.0,-0.99099,3e-05,0.45569]
[1779935028936,42.1,74108.34,50.0,-0.99092,3e-05,0.45887]
[1779935030950,42.1,74108.98,50.0,-0.9909,3e-05,0.45975]
[1779935031958,42.1,74115.76,50.0,-0.99069,3e-05,0.4692]
[1779935032965,42.1,74119.89,50.0,-0.99056,3e-05,0.47504]
[1779935034332,42.1,74122.6,50.0,-0.99047,3e-05,0.4789]
[1779935038000,42.1,74121.63,50.0,-0.9905,3e-05,0.47752]
[1779935039007,42.1,74123.16,50.0,-0.99045,3e-05,0.4797]
[1779935040017,42.1,74127.84,50.0,-0.9903,3e-05,0.48644]
[1779935041023,42.1,74129.21,50.0,-0.99025,3e-05,0.48842]
[1779935042029,42.1,74125.76,50.0,-0.99037,3e-05,0.48343]
[1779935043036,42.1,74123.05,50.0,-0.99046,3e-05,0.47954]
[1779935044044,42.1,74120.14,50.0,-0.99055,3e-05,0.47539]
[1779935045051,42.1,74121.02,50.0,-0.99052,3e-05,0.47665]
[1779935047065,42.1,74120.28,50.0,-0.99055,3e-05,0.47559]
[1779935048072,42.1,74121.01,50.0,-0.99052,3e-05,0.47663]
[1779935049079,42.1,74121.69,50.0,-0.9905,3e-05,0.4776]
[1779935050086,42.1,74122.95,50.0,-0.99046,3e-05,0.4794]
[1779935052100,42.1,74124.9,50.0,-0.9904,3e-05,0.4822]
[1779935053107,42.1,74123.47,50.0,-0.99044,3e-05,0.48015]
[1779935054114,42.1,74122.89,50.0,-0.99046,3e-05,0.47931]
[1779935056128,42.1,74121.84,50.0,-0.99049,3e-05,0.47781]
[1779935057135,42.1,74120.04,50.0,-0.99055,3e-05,0.47525]
[1779935058142,42.1,74121.9,50.0,-0.99049,3e-05,0.4779]
[1779935059149,42.1,74122.88,50.0,-0.99046,3e-05,0.4793]
[1779935061163,42.1,74120.36,50.0,-0.99054,3e-05,0.47571]
[1779935062169,42.1,74119.42,50.0,-0.99057,3e-05,0.47437]
[1779935067206,42.1,74119.06,50.0,-0.99058,3e-05,0.47386]
[1779935068602,42.1,74109.8,50.0,-0.99088,3e-05,0.46089]
[1779935069220,42.1,74104.75,50.0,-0.99103,3e-05,0.45394]
[1779935074310,42.1,74104.39,50.0,-0.99113,3e-05,0.44898]
[1779935076269,42.1,74105.18,50.0,-0.99111,3e-05,0.45005]
[1779935081304,42.1,74105.23,50.0,-0.9911,3e-05,0.45012]
[1779935086511,42.1,74104.98,50.0,-0.99111,3e-05,0.44978]
[1779935087346,42.1,74105.47,50.0,-0.9911,3e-05,0.45045]
[1779935089360,42.1,74107.95,50.0,-0.99102,3e-05,0.45383]
[1779935094395,42.1,74108.96,50.0,-0.99099,3e-05,0.45522]
[1779935095403,42.1,74110.02,50.0,-0.99096,3e-05,0.45668]
[1779935101446,42.1,74114.33,50.0,-0.99082,3e-05,0.46264]
[1779935102454,42.1,74118.3,50.0,-0.9907,3e-05,0.46819]
[1779935103462,42.1,74122.34,50.0,-0.99057,3e-05,0.47389]
[1779935104469,42.1,74123.15,50.0,-0.99054,3e-05,0.47504]
[1779935106483,42.1,74133.54,50.0,-0.9902,3e-05,0.49]
[1779935107489,42.1,74138.72,50.0,-0.99003,3e-05,0.4976]
[1779935108497,42.1,74139.64,50.0,-0.99,3e-05,0.49896]
[1779935110511,42.1,74139.06,50.0,-0.99002,3e-05,0.49811]
[1779935111518,42.1,74137.49,50.0,-0.99007,3e-05,0.49579]
[1779935112525,42.1,74138.26,50.0,-0.99004,3e-05,0.49692]
[1779935114539,42.1,74139.53,50.0,-0.99,3e-05,0.4988]
[1779935115546,42.1,74138.63,50.0,-0.99003,3e-05,0.49747]
[1779935117560,42.1,74139.28,50.0,-0.99001,3e-05,0.49843]
[1779935119574,42.1,74141.05,50.0,-0.98995,3e-05,0.50105]
[1779935120581,42.1,74142.99,50.0,-0.98988,3e-05,0.50394]
[1779935122595,42.1,74143.72,50.0,-0.98986,3e-05,0.50503]
[1779935123548,42.1,74143.72,50.0,-0.98986,3e-05,0.50503]
[1779935123571,42.1,74143.72,50.0,-0.98986,3e-05,0.50503]
[1779935123607,42.1,74144.57,50.0,-0.98983,3e-05,0.5063]
[1779935123893,42.1,74144.57,50.0,-0.98983,3e-05,0.5063]
[1779935124612,42.1,74144.57,50.0,-0.98983,3e-05,0.5063]
[1779935124677,42.1,74149.65,50.0,-0.98965,3e-05,0.51395]
[1779935125618,42.1,74150.86,50.0,-0.98961,3e-05,0.51579]
[1779935129646,42.1,74150.38,50.0,-0.98963,3e-05,0.51506]
[1779935130653,42.1,74150.95,50.0,-0.98961,3e-05,0.51593]
[1779935131660,42.1,74152.09,50.0,-0.98966,3e-05,0.51276]
[1779935133674,42.1,74153.39,50.0,-0.98962,3e-05,0.51473]
[1779935134681,42.1,74156.12,50.0,-0.98952,4e-05,0.51889]
[1779935135688,42.1,74153.27,50.0,-0.98962,3e-05,0.51455]
[1779935136695,42.1,74149.57,50.0,-0.98975,3e-05,0.50895]
[1779935137702,42.1,74147.77,50.0,-0.98981,3e-05,0.50625]
[1779935141730,42.1,74148.28,50.0,-0.9898,3e-05,0.50701]
[1779935144751,42.1,74144.63,50.0,-0.98992,3e-05,0.50156]
[1779935145758,42.1,74141.75,50.0,-0.99002,3e-05,0.49729]
[1779935150793,42.1,74141.34,50.0,-0.99003,3e-05,0.49668]
[1779935151800,42.1,74136.68,50.0,-0.99019,3e-05,0.48984]
[1779935152807,42.1,74137.77,50.0,-0.99015,3e-05,0.49144]
[1779935154821,42.1,74141.91,50.0,-0.99001,3e-05,0.49753]
[1779935155828,42.1,74145.75,50.0,-0.98988,3e-05,0.50323]
[1779935156835,42.1,74146.33,50.0,-0.98986,3e-05,0.50409]
[1779935157842,42.1,74144.83,50.0,-0.98991,3e-05,0.50186]
[1779935158849,42.1,74144.04,50.0,-0.98994,3e-05,0.50068]
[1779935160863,42.1,74140.97,50.0,-0.99005,3e-05,0.49614]
[1779935162396,42.1,74140.97,50.0,-0.99005,3e-05,0.49614]
[1779935162495,42.1,74140.39,50.0,-0.99007,3e-05,0.49528]
[1779935162877,42.1,74138.66,50.0,-0.99012,3e-05,0.49274]
[1779935165898,42.1,74130.37,50.0,-0.9904,3e-05,0.48071]
[1779935166905,42.1,74125.11,50.0,-0.99057,3e-05,0.4732]
[1779935169441,42.1,74116.09,50.0,-0.99085,3e-05,0.46054]
[1779935169926,42.1,74114.17,50.0,-0.99091,3e-05,0.45788]
[1779935170933,42.1,74113.67,50.0,-0.99093,3e-05,0.45719]
[1779935171940,42.1,74112.62,50.0,-0.99096,3e-05,0.45574]
[1779935172947,42.1,74111.83,50.0,-0.99099,3e-05,0.45466]
[1779935175614,42.1,74111.94,50.0,-0.99098,3e-05,0.45481]
[1779935175715,42.1,74112.33,50.0,-0.99097,3e-05,0.45534]
[1779935175968,42.1,74112.74,50.0,-0.99096,3e-05,0.45591]
[1779935177982,42.1,74113.78,50.0,-0.99093,3e-05,0.45734]
[1779935182024,42.1,74113.98,50.0,-0.99092,3e-05,0.45762]
[1779935184024,42.1,74114.65,50.0,-0.9909,3e-05,0.45854]
[1779935185031,42.1,74116.28,50.0,-0.99085,3e-05,0.4608]
[1779935188052,42.1,74115.29,50.0,-0.99088,3e-05,0.45943]
[1779935189059,42.1,74114.85,50.0,-0.99089,3e-05,0.45882]
[1779935191074,42.1,74115.8,50.0,-0.99095,3e-05,0.4556]
[1779935193088,42.1,74116.58,50.0,-0.99093,3e-05,0.45668]
[1779935194107,42.1,74116.58,50.0,-0.99093,3e-05,0.45668]
[1779935194208,42.1,74117.24,50.0,-0.99091,3e-05,0.45759]
[1779935195102,42.1,74118.01,50.0,-0.99088,3e-05,0.45866]
[1779935197245,42.1,74123.69,50.0,-0.9907,3e-05,0.46658]
[1779935198123,42.1,74124.63,50.0,-0.99067,3e-05,0.4679]
[1779935200173,42.1,74124.75,50.0,-0.99067,3e-05,0.46807]
[1779935200259,42.1,74122.14,50.0,-0.99075,3e-05,0.4644]
[1779935201144,42.1,74117.39,50.0,-0.9909,3e-05,0.4578]
[1779935201893,42.1,74117.39,50.0,-0.9909,3e-05,0.4578]
[1779935202174,42.1,74117.39,50.0,-0.9909,3e-05,0.4578]
[1779935202250,42.1,74116.1,50.0,-0.99094,3e-05,0.45602]
[1779935203418,42.1,74116.1,50.0,-0.99094,3e-05,0.45602]
[1779935203516,42.1,74116.1,50.0,-0.99094,3e-05,0.45602]
[1779935203617,42.1,74102.94,50.0,-0.99134,3e-05,0.43817]
[1779935204173,42.1,74100.7,50.0,-0.99141,3e-05,0.43519]
[1779935206149,42.1,74100.93,50.0,-0.9914,3e-05,0.4355]
[1779935208201,42.1,74101.57,50.0,-0.99138,3e-05,0.43635]
[1779935210215,42.1,74102.22,50.0,-0.99136,3e-05,0.43721]
[1779935212229,42.1,74100.97,50.0,-0.9914,3e-05,0.43555]
[1779935214243,42.1,74098.92,50.0,-0.99146,3e-05,0.43284]
[1779935216258,42.1,74098.44,50.0,-0.99148,3e-05,0.4322]
[1779935218271,42.1,74099.03,50.0,-0.99146,3e-05,0.43298]
[1779935219278,42.1,74098.13,50.0,-0.99149,3e-05,0.43179]
[1779935221292,42.1,74099.1,50.0,-0.99146,3e-05,0.43307]
[1779935226327,42.1,74098.9,50.0,-0.99146,3e-05,0.43281]
[1779935227333,42.1,74104.45,50.0,-0.9913,3e-05,0.44019]
[1779935228341,42.1,74114.74,50.0,-0.99098,3e-05,0.45415]
[1779935229347,42.1,74116.04,50.0,-0.99094,3e-05,0.45593]
[1779935230355,42.1,74109.82,50.0,-0.99114,3e-05,0.44743]
[1779935231362,42.1,74106.29,50.0,-0.99124,3e-05,0.44266]
[1779935232369,42.1,74103.44,50.0,-0.99133,3e-05,0.43884]
[1779935233376,42.1,74105.24,50.0,-0.99127,3e-05,0.44125]
[1779935234383,42.1,74104.0,50.0,-0.99131,3e-05,0.43959]
[1779935235390,42.1,74103.09,50.0,-0.99134,3e-05,0.43837]
[1779935236063,42.1,74103.09,50.0,-0.99134,3e-05,0.43837]
[1779935236397,42.1,74101.0,50.0,-0.9914,3e-05,0.43559]
[1779935237403,42.1,74098.42,50.0,-0.99148,3e-05,0.43218]
[1779935238410,42.1,74099.21,50.0,-0.99145,3e-05,0.43322]
[1779935243714,42.1,74099.44,50.0,-0.99145,3e-05,0.43352]
[1779935243815,42.1,74097.85,50.0,-0.99149,3e-05,0.43143]
[1779935244453,42.1,74096.16,50.0,-0.99154,3e-05,0.4292]
[1779935246467,42.1,74096.94,50.0,-0.99152,3e-05,0.43023]
[1779935249724,42.1,74096.97,50.0,-0.99152,3e-05,0.43027]
[1779935249750,42.1,74096.35,50.0,-0.99154,3e-05,0.42945]
[1779935250495,42.1,74095.74,50.0,-0.99156,3e-05,0.42865]
[1779935251502,42.1,74095.88,50.0,-0.99164,3e-05,0.42451]
[1779935254523,42.1,74096.38,50.0,-0.99162,3e-05,0.42516]
[1779935256537,42.1,74092.78,50.0,-0.99172,3e-05,0.42049]
[1779935257544,42.1,74087.18,50.0,-0.99188,3e-05,0.41332]
[1779935259558,42.1,74087.76,50.0,-0.99187,3e-05,0.41405]
[1779935260565,42.1,74087.06,50.0,-0.99189,3e-05,0.41316]
[1779935262579,42.1,74087.63,50.0,-0.99187,3e-05,0.41389]
[1779935263338,42.1,74087.63,50.0,-0.99187,3e-05,0.41389]
[1779935263587,42.1,74091.03,50.0,-0.99177,3e-05,0.41824]
[1779935263905,42.1,74091.03,50.0,-0.99177,3e-05,0.41824]
[1779935264594,42.1,74089.82,50.0,-0.99181,3e-05,0.41669]
[1779935265601,42.1,74085.47,50.0,-0.99193,3e-05,0.41114]
[1779935266073,42.1,74085.47,50.0,-0.99193,3e-05,0.41114]
[1779935266608,42.1,74080.36,50.0,-0.99208,3e-05,0.40471]
[1779935267615,42.1,74079.59,50.0,-0.9921,3e-05,0.40375]
[1779935270636,42.1,74077.93,50.0,-0.99214,3e-05,0.40168]
[1779935271643,42.1,74078.58,50.0,-0.99212,3e-05,0.40249]
[1779935272650,42.1,74077.19,50.0,-0.99216,3e-05,0.40076]
[1779935275671,42.1,74076.45,50.0,-0.99218,3e-05,0.39984]
[1779935277685,42.1,74077.57,50.0,-0.99215,3e-05,0.40123]
[1779935282721,42.1,74076.55,50.0,-0.99218,3e-05,0.39997]
[1779935283727,42.1,74077.02,50.0,-0.99217,3e-05,0.40055]
[1779935287755,42.1,74076.51,50.0,-0.99218,3e-05,0.39992]
[1779935289768,42.1,74077.27,50.0,-0.99216,3e-05,0.40086]
[1779935290776,42.1,74078.16,50.0,-0.99214,3e-05,0.40197]
[1779935291783,42.1,74080.51,50.0,-0.99207,3e-05,0.4049]
[1779935292790,42.1,74081.46,50.0,-0.99205,3e-05,0.40609]
[1779935294803,42.1,74082.88,50.0,-0.99201,3e-05,0.40787]
[1779935297659,42.1,74082.78,50.0,-0.99201,3e-05,0.40775]
[1779935298834,42.1,74092.66,50.0,-0.99173,3e-05,0.42034]
[1779935299841,42.1,74092.02,50.0,-0.99175,3e-05,0.41951]
[1779935301854,42.1,74091.25,50.0,-0.99177,3e-05,0.41852]
[1779935303869,42.1,74092.64,50.0,-0.99173,3e-05,0.42031]
[1779935306890,42.1,74092.14,50.0,-0.99174,3e-05,0.41967]
[1779935308812,42.1,74092.14,50.0,-0.99174,3e-05,0.41967]
[1779935309911,42.1,74089.37,50.0,-0.99182,3e-05,0.41611]
[1779935310918,42.1,74090.44,50.0,-0.99179,3e-05,0.41748]
[1779935311925,42.1,74090.31,50.0,-0.99188,3e-05,0.41306]
[1779935314918,42.1,74090.52,50.0,-0.99187,3e-05,0.41333]
[1779935314946,42.1,74092.08,50.0,-0.99183,3e-05,0.41532]
[1779935316960,42.1,74092.59,50.0,-0.99181,3e-05,0.41597]
[1779935317967,42.1,74093.26,50.0,-0.99179,3e-05,0.41683]
[1779935323002,42.1,74093.86,50.0,-0.99178,3e-05,0.4176]
[1779935324009,42.1,74095.15,50.0,-0.99174,3e-05,0.41927]
[1779935326023,42.1,74095.98,50.0,-0.99171,3e-05,0.42034]
[1779935331058,42.1,74095.81,50.0,-0.99172,3e-05,0.42012]
[1779935335087,42.1,74094.13,50.0,-0.99177,3e-05,0.41795]
[1779935337696,42.1,74093.65,50.0,-0.99178,3e-05,0.41733]
[1779935337698,42.1,74093.11,50.0,-0.9918,3e-05,0.41664]
[1779935338108,42.1,74088.87,50.0,-0.99192,3e-05,0.41123]
[1779935339115,42.1,74086.12,50.0,-0.99199,3e-05,0.40775]
[1779935344150,42.1,74087.96,50.0,-0.99194,3e-05,0.41008]
[1779935347717,42.1,74088.29,50.0,-0.99193,3e-05,0.4105]
[1779935347799,42.1,74090.51,50.0,-0.99187,3e-05,0.41332]
[1779935348178,42.1,74093.99,50.0,-0.99177,3e-05,0.41777]
[1779935349185,42.1,74096.74,50.0,-0.99169,3e-05,0.42132]
[1779935350192,42.1,74099.05,50.0,-0.99163,3e-05,0.42432]
[1779935352206,42.1,74098.31,50.0,-0.99165,3e-05,0.42336]
[1779935355227,42.1,74097.41,50.0,-0.99167,3e-05,0.42219]
[1779935356234,42.1,74098.07,50.0,-0.99165,3e-05,0.42304]
[1779935358248,42.1,74100.02,50.0,-0.9916,3e-05,0.42558]
[1779935359255,42.1,74102.96,50.0,-0.99151,3e-05,0.42944]
[1779935360261,42.1,74101.36,50.0,-0.99156,3e-05,0.42734]
[1779935361825,42.1,74102.15,50.0,-0.99153,3e-05,0.42837]
[1779935364290,42.1,74102.69,50.0,-0.99152,3e-05,0.42908]
[1779935369326,42.1,74102.37,50.0,-0.99153,3e-05,0.42866]
[1779935371340,42.1,74102.91,50.0,-0.9916,3e-05,0.42502]
[1779935373353,42.1,74104.0,50.0,-0.99156,3e-05,0.42644]
[1779935375368,42.1,74102.68,50.0,-0.9916,3e-05,0.42472]
[1779935376375,42.1,74100.78,50.0,-0.99166,3e-05,0.42225]
[1779935378389,42.1,74101.54,50.0,-0.99164,3e-05,0.42323]
[1779935380403,42.1,74102.44,50.0,-0.99161,3e-05,0.42441]
[1779935382456,42.1,74102.57,50.0,-0.99161,3e-05,0.42458]
[1779935382551,42.1,74102.02,50.0,-0.99162,3e-05,0.42386]
[1779935383801,42.1,74102.02,50.0,-0.99162,3e-05,0.42386]
[1779935383903,42.1,74102.7,50.0,-0.9916,3e-05,0.42474]
[1779935384432,42.1,74103.73,50.0,-0.99157,3e-05,0.42609]
[1779935385438,42.1,74102.85,50.0,-0.9916,3e-05,0.42494]
[1779935386444,42.1,74102.41,50.0,-0.99161,3e-05,0.42437]
[1779935388458,42.1,74101.73,50.0,-0.99163,3e-05,0.42348]
[1779935389465,42.1,74102.56,50.0,-0.99161,3e-05,0.42456]
[1779935392487,42.1,74101.76,50.0,-0.99163,3e-05,0.42352]
[1779935393494,42.1,74101.02,50.0,-0.99165,3e-05,0.42256]
[1779935399536,42.1,74101.0,50.0,-0.99165,3e-05,0.42253]
[1779935401553,42.1,74102.57,50.0,-0.99161,3e-05,0.42458]
[1779935402707,42.1,74121.87,50.0,-0.99102,3e-05,0.45037]
[1779935403566,42.1,74132.82,50.0,-0.99068,3e-05,0.46557]
[1779935404573,42.1,74134.42,50.0,-0.99063,3e-05,0.46782]
[1779935405580,42.1,74130.59,50.0,-0.99075,3e-05,0.46244]
[1779935406926,42.1,74106.98,50.0,-0.99148,3e-05,0.43036]
[1779935407594,42.1,74099.93,50.0,-0.99168,3e-05,0.42114]
[1779935408601,42.1,74100.42,50.0,-0.99167,3e-05,0.42178]
[1779935410615,42.1,74100.9,50.0,-0.99165,3e-05,0.4224]
[1779935411622,42.1,74105.63,50.0,-0.99152,3e-05,0.42858]
[1779935412629,42.1,74107.27,50.0,-0.99147,3e-05,0.43074]
[1779935413637,42.1,74107.84,50.0,-0.99145,3e-05,0.4315]
[1779935414643,42.1,74106.53,50.0,-0.99149,3e-05,0.42977]
[1779935415650,42.1,74108.25,50.0,-0.99144,3e-05,0.43204]
[1779935416656,42.1,74107.76,50.0,-0.99145,3e-05,0.43139]
[1779935421692,42.1,74109.57,50.0,-0.9914,3e-05,0.43379]
[1779935422699,42.1,74116.09,50.0,-0.9912,3e-05,0.44251]
[1779935423709,42.1,74120.07,50.0,-0.99108,3e-05,0.44791]
[1779935424715,42.1,74129.02,50.0,-0.9908,3e-05,0.46025]
[1779935425722,42.1,74132.86,50.0,-0.99068,3e-05,0.46563]
[1779935427736,42.1,74131.34,50.0,-0.99073,3e-05,0.46349]
[1779935430757,42.1,74132.1,50.0,-0.9907,3e-05,0.46456]
[1779935431764,42.1,74131.92,50.0,-0.9908,3e-05,0.4597]
[1779935432771,42.1,74131.0,50.0,-0.99083,3e-05,0.45842]
[1779935433778,42.1,74132.32,50.0,-0.99078,3e-05,0.46025]
[1779935435792,42.1,74131.29,50.0,-0.99082,3e-05,0.45882]
[1779935439820,42.1,74127.0,50.0,-0.99095,3e-05,0.45288]
[1779935440829,42.1,74126.28,50.0,-0.99097,3e-05,0.45189]
[1779935442843,42.1,74112.57,50.0,-0.99139,3e-05,0.43336]
[1779935443850,42.1,74100.26,50.0,-0.99176,3e-05,0.41726]
[1779935444857,42.1,74100.29,50.0,-0.99175,3e-05,0.4173]
[1779935445865,42.1,74099.99,50.0,-0.99176,3e-05,0.41692]
[1779935446872,42.1,74101.0,50.0,-0.99173,3e-05,0.41822]
[1779935449893,42.1,74100.22,50.0,-0.99176,3e-05,0.41721]
[1779935452914,42.1,74100.81,50.0,-0.99174,3e-05,0.41797]
[1779935455935,42.1,74099.82,50.0,-0.99177,3e-05,0.4167]
[1779935460970,42.1,74100.02,50.0,-0.99176,3e-05,0.41696]
[1779935463991,42.1,74099.51,50.0,-0.99178,3e-05,0.4163]
[1779935464973,42.1,74099.51,50.0,-0.99178,3e-05,0.4163]
[1779935466005,42.1,74091.24,50.0,-0.99201,3e-05,0.40578]
[1779935467012,42.1,74091.51,50.0,-0.992,3e-05,0.40612]
[1779935468019,42.1,74091.97,50.0,-0.99199,3e-05,0.4067]
[1779935470033,42.1,74088.25,50.0,-0.9921,3e-05,0.40204]
[1779935471040,42.1,74086.26,50.0,-0.99215,3e-05,0.39956]
[1779935472048,42.1,74085.78,50.0,-0.99216,3e-05,0.39896]
[1779935473782,42.1,74085.78,50.0,-0.99216,3e-05,0.39896]
[1779935473935,42.1,74084.23,50.0,-0.99221,3e-05,0.39704]
[1779935474063,42.1,74082.23,50.0,-0.99226,3e-05,0.39458]
[1779935475070,42.1,74079.68,50.0,-0.99233,3e-05,0.39145]
[1779935476077,42.1,74078.72,50.0,-0.99236,3e-05,0.39028]
[1779935478091,42.1,74079.19,50.0,-0.99234,3e-05,0.39085]
[1779935479098,42.1,74078.43,50.0,-0.99236,3e-05,0.38993]
[1779935481112,42.1,74077.52,50.0,-0.99239,3e-05,0.38882]
[1779935482119,42.1,74074.38,50.0,-0.99247,3e-05,0.38502]
[1779935483514,42.1,74074.38,50.0,-0.99247,3e-05,0.38502]
[1779935483765,42.1,74072.99,50.0,-0.99251,3e-05,0.38335]
[1779935484135,42.1,74059.04,50.0,-0.99287,3e-05,0.3669]
[1779935485142,42.1,74056.22,50.0,-0.99294,3e-05,0.36365]
[1779935487155,42.1,74061.92,50.0,-0.9928,3e-05,0.37025]
[1779935488163,42.1,74064.65,50.0,-0.99273,3e-05,0.37345]
[1779935489269,42.1,74064.65,50.0,-0.99273,3e-05,0.37345]
[1779935491184,42.1,74065.92,50.0,-0.99277,3e-05,0.37097]
[1779935493069,42.1,74065.66,50.0,-0.99278,3e-05,0.37066]
[1779935493199,42.1,74071.12,50.0,-0.99264,3e-05,0.37709]
[1779935494206,42.1,74081.87,50.0,-0.99235,3e-05,0.39002]
[1779935495213,42.1,74082.18,50.0,-0.99234,3e-05,0.3904]
[1779935496220,42.1,74081.41,50.0,-0.99236,3e-05,0.38946]
[1779935497227,42.1,74082.15,50.0,-0.99234,3e-05,0.39036]
[1779935498234,42.1,74082.66,50.0,-0.99233,3e-05,0.39098]
[1779935501255,42.1,74084.45,50.0,-0.99228,3e-05,0.39317]
[1779935502262,42.1,74083.53,50.0,-0.9923,3e-05,0.39205]
[1779935505283,42.1,74082.87,50.0,-0.99232,3e-05,0.39124]
[1779935510318,42.1,74084.11,50.0,-0.99229,3e-05,0.39276]
[1779935511325,42.1,74085.28,50.0,-0.99226,3e-05,0.39419]
[1779935512332,42.1,74086.96,50.0,-0.99221,3e-05,0.39626]
[1779935515354,42.1,74087.62,50.0,-0.99219,3e-05,0.39708]
[1779935516360,42.1,74088.53,50.0,-0.99217,3e-05,0.39821]
[1779935517367,42.1,74095.4,50.0,-0.99198,3e-05,0.4068]
[1779935518374,42.1,74096.74,50.0,-0.99194,3e-05,0.4085]
[1779935520388,42.1,74095.65,50.0,-0.99197,3e-05,0.40712]
[1779935522403,42.1,74089.47,50.0,-0.99214,3e-05,0.39937]
[1779935523410,42.1,74088.61,50.0,-0.99217,3e-05,0.39831]
[1779935525424,42.1,74087.47,50.0,-0.9922,3e-05,0.39689]
[1779935528079,42.1,74088.52,50.0,-0.99217,3e-05,0.3982]
[1779935529453,42.1,74086.52,50.0,-0.99222,3e-05,0.39572]
[1779935530460,42.1,74084.58,50.0,-0.99228,3e-05,0.39333]
[1779935531467,42.1,74082.55,50.0,-0.99233,3e-05,0.39085]
[1779935532474,42.1,74081.86,50.0,-0.99235,3e-05,0.39001]
[1779935536502,42.1,74081.01,50.0,-0.99237,3e-05,0.38897]
[1779935537508,42.1,74076.79,50.0,-0.99249,3e-05,0.38386]
[1779935538516,42.1,74075.68,50.0,-0.99252,3e-05,0.38253]
[1779935539524,42.1,74072.92,50.0,-0.99259,3e-05,0.37923]
[1779935542546,42.1,74078.98,50.0,-0.99243,3e-05,0.38651]
[1779935543553,42.1,74084.36,50.0,-0.99228,3e-05,0.39306]
[1779935544560,42.1,74083.78,50.0,-0.9923,3e-05,0.39235]
[1779935546775,42.1,74086.23,50.0,-0.99223,3e-05,0.39536]
[1779935547582,42.1,74095.42,50.0,-0.99198,3e-05,0.40683]
[1779935548589,42.1,74098.9,50.0,-0.99188,3e-05,0.41124]
[1779935549596,42.1,74098.07,50.0,-0.9919,3e-05,0.41019]
[1779935550603,42.1,74099.24,50.0,-0.99187,3e-05,0.41168]
[1779935551610,42.1,74099.23,50.0,-0.99195,3e-05,0.40741]
[1779935553624,42.1,74098.68,50.0,-0.99196,3e-05,0.40671]
[1779935555639,42.1,74096.52,50.0,-0.99203,3e-05,0.40399]
[1779935556647,42.1,74094.91,50.0,-0.99207,3e-05,0.40197]
[1779935557654,42.1,74095.83,50.0,-0.99204,3e-05,0.40312]
[1779935558661,42.1,74094.9,50.0,-0.99207,3e-05,0.40196]
[1779935563696,42.1,74094.89,50.0,-0.99207,3e-05,0.40194]
[1779935565710,42.1,74096.32,50.0,-0.99203,3e-05,0.40374]
[1779935570744,42.1,74095.68,50.0,-0.99205,3e-05,0.40293]
[1779935572759,42.1,74095.1,50.0,-0.99207,3e-05,0.40221]
[1779935573766,42.1,74093.26,50.0,-0.99212,3e-05,0.39991]
[1779935574777,42.1,74090.84,50.0,-0.99218,3e-05,0.3969]
[1779935575781,42.1,74081.76,50.0,-0.99243,3e-05,0.38579]
[1779935576788,42.1,74078.89,50.0,-0.99251,3e-05,0.38233]
[1779935577795,42.1,74077.11,50.0,-0.99255,3e-05,0.3802]
[1779935578802,42.1,74075.04,50.0,-0.99261,3e-05,0.37773]
[1779935580816,42.1,74075.77,50.0,-0.99259,3e-05,0.3786]
[1779935584844,42.1,74073.99,50.0,-0.99264,3e-05,0.37648]
[1779935585851,42.1,74072.32,50.0,-0.99268,3e-05,0.37451]
[1779935586858,42.1,74071.79,50.0,-0.99269,3e-05,0.37388]
[1779935587218,42.1,74071.79,50.0,-0.99269,3e-05,0.37388]
[1779935587865,42.1,74061.36,50.0,-0.99296,3e-05,0.36175]
[1779935588872,42.1,74062.41,50.0,-0.99293,3e-05,0.36296]
[1779935589427,42.1,74062.41,50.0,-0.99293,3e-05,0.36296]
[1779935589879,42.1,74065.55,50.0,-0.99285,3e-05,0.36659]
[1779935590886,42.1,74067.45,50.0,-0.99281,3e-05,0.3688]
[1779935593907,42.1,74068.21,50.0,-0.99279,3e-05,0.36968]
[1779935594914,42.1,74068.96,50.0,-0.99277,3e-05,0.37056]
[1779935596928,42.1,74074.85,50.0,-0.99261,3e-05,0.3775]
[1779935597935,42.1,74075.93,50.0,-0.99259,3e-05,0.37879]
[1779935598942,42.1,74079.74,50.0,-0.99248,3e-05,0.38335]
[1779935599949,42.1,74093.57,50.0,-0.99211,3e-05,0.4003]
[1779935600956,42.1,74094.55,50.0,-0.99208,3e-05,0.40152]
[1779935601987,42.1,74095.88,50.0,-0.99204,3e-05,0.40319]
[1779935605991,42.1,74095.03,50.0,-0.99207,3e-05,0.40212]
[1779935606998,42.1,74095.75,50.0,-0.99205,3e-05,0.40302]
[1779935608009,42.1,74097.31,50.0,-0.992,3e-05,0.40498]
[1779935611026,42.1,74097.82,50.0,-0.99207,3e-05,0.4014]
[1779935613040,42.1,74097.29,50.0,-0.99208,3e-05,0.40074]
[1779935614047,42.1,74098.02,50.0,-0.99206,3e-05,0.40165]
[1779935619082,42.1,74097.76,50.0,-0.99207,3e-05,0.40133]
[1779935622104,42.1,74102.36,50.0,-0.99194,3e-05,0.40712]
[1779935623112,42.1,74100.92,50.0,-0.99198,3e-05,0.4053]
[1779935624119,42.1,74096.35,50.0,-0.99211,3e-05,0.39957]
[1779935625126,42.1,74095.24,50.0,-0.99214,3e-05,0.39818]
[1779935630173,42.1,74094.99,50.0,-0.99215,3e-05,0.39787]
[1779935632211,42.1,74094.11,50.0,-0.99217,3e-05,0.39678]
[1779935635231,42.1,74095.51,50.0,-0.99213,3e-05,0.39852]
[1779935636238,42.1,74100.31,50.0,-0.992,3e-05,0.40453]
[1779935637245,42.1,74101.09,50.0,-0.99198,3e-05,0.40551]
[1779935639259,42.1,74101.65,50.0,-0.99196,3e-05,0.40622]
[1779935640267,42.1,74105.65,50.0,-0.99185,3e-05,0.4113]
[1779935641273,42.1,74107.33,50.0,-0.9918,3e-05,0.41345]
[1779935642276,42.1,74107.33,50.0,-0.9918,3e-05,0.41345]
[1779935642422,42.1,74107.33,50.0,-0.9918,3e-05,0.41345]
[1779935642588,42.1,74107.33,50.0,-0.9918,3e-05,0.41345]
[1779935642632,42.1,74107.33,50.0,-0.9918,3e-05,0.41345]
[1779935643693,42.1,74106.9,50.0,-0.99181,3e-05,0.4129]
[1779935643732,42.1,74114.75,50.0,-0.99158,3e-05,0.42306]
[1779935644296,42.1,74121.64,50.0,-0.99138,3e-05,0.43214]
[1779935645303,42.1,74120.75,50.0,-0.9914,3e-05,0.43096]
[1779935647318,42.1,74121.25,50.0,-0.99139,3e-05,0.43162]
[1779935648325,42.1,74122.99,50.0,-0.99134,3e-05,0.43394]
[1779935649332,42.1,74123.69,50.0,-0.99132,3e-05,0.43488]
[1779935651346,42.1,74130.15,50.0,-0.99112,3e-05,0.44358]
[1779935652353,42.1,74133.42,50.0,-0.99102,3e-05,0.44804]
[1779935653360,42.1,74132.11,50.0,-0.99106,3e-05,0.44625]
[1779935654367,42.1,74133.08,50.0,-0.99103,3e-05,0.44758]
[1779935655374,42.1,74134.01,50.0,-0.991,3e-05,0.44885]
[1779935656380,42.1,74133.5,50.0,-0.99101,3e-05,0.44815]
[1779935658395,42.1,74129.11,50.0,-0.99115,3e-05,0.44217]
[1779935659402,42.1,74128.34,50.0,-0.99117,3e-05,0.44113]
[1779935660409,42.1,74129.45,50.0,-0.99114,3e-05,0.44263]
[1779935661416,42.1,74130.79,50.0,-0.9911,3e-05,0.44445]
[1779935662982,42.1,74132.35,50.0,-0.99105,3e-05,0.44658]
[1779935663430,42.1,74137.54,50.0,-0.99089,3e-05,0.45372]
[1779935664437,42.1,74139.05,50.0,-0.99084,3e-05,0.45581]
[1779935665444,42.1,74140.48,50.0,-0.99079,3e-05,0.4578]
[1779935666451,42.1,74139.96,50.0,-0.99081,3e-05,0.45708]
[1779935669472,42.1,74139.11,50.0,-0.99084,3e-05,0.45589]
[1779935670479,42.1,74131.36,50.0,-0.99108,3e-05,0.44523]
[1779935671485,42.1,74127.42,50.0,-0.99129,3e-05,0.4354]
[1779935674507,42.1,74124.1,50.0,-0.99139,3e-05,0.43097]
[1779935675823,42.1,74122.02,50.0,-0.99145,3e-05,0.42822]
[1779935676521,42.1,74120.56,50.0,-0.9915,3e-05,0.42629]
[1779935678535,42.1,74119.15,50.0,-0.99154,3e-05,0.42444]
[1779935680634,42.1,74110.82,50.0,-0.99178,3e-05,0.41362]
[1779935681556,42.1,74106.87,50.0,-0.9919,3e-05,0.40857]
[1779935682563,42.1,74106.03,50.0,-0.99192,3e-05,0.40751]
[1779935683570,42.1,74105.22,50.0,-0.99194,3e-05,0.40648]
[1779935688605,42.1,74105.37,50.0,-0.99194,3e-05,0.40667]
[1779935690619,42.1,74105.94,50.0,-0.99192,3e-05,0.40739]
[1779935694647,42.1,74106.66,50.0,-0.9919,3e-05,0.40831]
[1779935697668,42.1,74107.15,50.0,-0.99189,3e-05,0.40893]
[1779935698675,42.1,74110.58,50.0,-0.99179,3e-05,0.41331]
[1779935699682,42.1,74112.62,50.0,-0.99173,3e-05,0.41594]
[1779935700689,42.1,74110.35,50.0,-0.9918,3e-05,0.41302]
[1779935701696,42.1,74108.88,50.0,-0.99184,3e-05,0.41114]
[1779935702703,42.1,74109.5,50.0,-0.99182,3e-05,0.41193]
[1779935703709,42.1,74109.03,50.0,-0.99183,3e-05,0.41133]
[1779935705265,42.1,74109.98,50.0,-0.99181,3e-05,0.41254]
[1779935705724,42.1,74106.91,50.0,-0.99189,3e-05,0.40862]
[1779935706730,42.1,74105.53,50.0,-0.99193,3e-05,0.40687]
[1779935707951,42.1,74105.53,50.0,-0.99193,3e-05,0.40687]
[1779935708016,42.1,74104.68,50.0,-0.99196,3e-05,0.4058]
[1779935709132,42.1,74104.68,50.0,-0.99196,3e-05,0.4058]
[1779935709166,42.1,74103.63,50.0,-0.99199,3e-05,0.40447]
[1779935709753,42.1,74101.14,50.0,-0.99206,3e-05,0.40134]
[1779935711965,42.1,74100.04,50.0,-0.99209,3e-05,0.39996]
[1779935712347,42.1,74100.04,50.0,-0.99209,3e-05,0.39996]
[1779935712778,42.1,74082.47,50.0,-0.99257,3e-05,0.3785]
[1779935713785,42.1,74079.62,50.0,-0.99264,3e-05,0.37511]
[1779935715799,42.1,74080.21,50.0,-0.99263,3e-05,0.37581]
[1779935716806,42.1,74079.09,50.0,-0.99266,3e-05,0.37449]
[1779935717385,42.1,74079.09,50.0,-0.99266,3e-05,0.37449]
[1779935717452,42.1,74079.09,50.0,-0.99266,3e-05,0.37449]
[1779935717813,42.1,74072.78,50.0,-0.99282,3e-05,0.36708]
[1779935718791,42.1,74072.78,50.0,-0.99282,3e-05,0.36708]
[1779935718820,42.1,74069.03,50.0,-0.99292,3e-05,0.36274]
[1779935720834,42.1,74067.7,50.0,-0.99295,3e-05,0.36121]
[1779935721841,42.1,74064.04,50.0,-0.99304,3e-05,0.35703]
[1779935722848,42.1,74062.95,50.0,-0.99307,2e-05,0.35579]
[1779935723855,42.1,74067.17,50.0,-0.99296,3e-05,0.3606]
[1779935724862,42.1,74064.19,50.0,-0.99304,3e-05,0.3572]
[1779935725869,42.1,74068.39,50.0,-0.99293,3e-05,0.362]
[1779935726876,42.1,74067.59,50.0,-0.99295,3e-05,0.36108]
[1779935728890,42.1,74066.95,50.0,-0.99297,3e-05,0.36035]
[1779935729896,42.1,74066.39,50.0,-0.99298,3e-05,0.35971]
[1779935731910,42.1,74066.89,50.0,-0.99304,3e-05,0.35638]
[1779935732918,42.1,74065.61,50.0,-0.99308,2e-05,0.35493]
[1779935733925,42.1,74064.33,50.0,-0.99311,2e-05,0.35348]
[1779935735308,42.1,74064.33,50.0,-0.99311,2e-05,0.35348]
[1779935735946,42.1,74060.57,50.0,-0.9932,2e-05,0.34925]
[1779935736954,42.1,74058.28,50.0,-0.99326,2e-05,0.3467]
[1779935738073,42.1,74057.25,50.0,-0.99328,2e-05,0.34556]
[1779935739975,42.1,74058.71,50.0,-0.99325,2e-05,0.34718]
[1779935740982,42.1,74059.28,50.0,-0.99323,2e-05,0.34781]
[1779935745010,42.1,74058.18,50.0,-0.99326,2e-05,0.34659]
[1779935746017,42.1,74057.72,50.0,-0.99327,2e-05,0.34608]
[1779935749038,42.1,74057.3,50.0,-0.99328,2e-05,0.34561]
[1779935750045,42.1,74056.77,50.0,-0.99329,2e-05,0.34503]
[1779935752059,42.1,74057.2,50.0,-0.99328,2e-05,0.3455]
[1779935754074,42.1,74056.19,50.0,-0.99331,2e-05,0.34439]
[1779935755362,42.1,74056.46,50.0,-0.9933,2e-05,0.34468]
[1779935755517,42.1,74056.46,50.0,-0.9933,2e-05,0.34468]
[1779935755671,42.1,74056.46,50.0,-0.9933,2e-05,0.34468]
[1779935756113,42.1,74040.5,50.0,-0.99368,2e-05,0.32741]
[1779935756528,42.1,74040.5,50.0,-0.99368,2e-05,0.32741]
[1779935757284,42.1,74045.12,50.0,-0.99357,2e-05,0.33233]
[1779935758119,42.1,74048.77,50.0,-0.99348,2e-05,0.33627]
[1779935759126,42.1,74044.69,50.0,-0.99358,2e-05,0.33187]
[1779935760133,42.1,74046.29,50.0,-0.99354,2e-05,0.33359]
[1779935761140,42.1,74038.91,50.0,-0.99371,2e-05,0.32573]
[1779935762147,42.1,74037.16,50.0,-0.99375,2e-05,0.32389]
[1779935763281,42.1,74040.04,50.0,-0.99369,2e-05,0.32692]
[1779935764161,42.1,74037.3,50.0,-0.99375,2e-05,0.32403]
[1779935765168,42.1,74035.47,50.0,-0.99379,2e-05,0.32212]
[1779935766175,42.1,74036.72,50.0,-0.99376,2e-05,0.32343]
[1779935767182,42.1,74044.47,50.0,-0.99359,2e-05,0.33164]
[1779935768289,42.1,74047.63,50.0,-0.99351,2e-05,0.33504]
[1779935769196,42.1,74056.86,50.0,-0.99329,2e-05,0.34513]
[1779935770203,42.1,74063.44,50.0,-0.99313,2e-05,0.35248]
[1779935770770,42.1,74063.44,50.0,-0.99313,2e-05,0.35248]
[1779935770967,42.1,74063.44,50.0,-0.99313,2e-05,0.35248]
[1779935771206,42.1,74063.44,50.0,-0.99313,2e-05,0.35248]
[1779935771219,42.1,74071.56,50.0,-0.99293,3e-05,0.36172]
[1779935772248,42.1,74071.56,50.0,-0.99293,3e-05,0.36172]
[1779935772293,42.1,74071.56,50.0,-0.99293,3e-05,0.36172]
[1779935772323,42.1,74085.6,50.0,-0.99256,3e-05,0.37819]
[1779935773232,42.1,74088.65,50.0,-0.99248,3e-05,0.38184]
[1779935774239,42.1,74088.09,50.0,-0.99249,3e-05,0.38117]
[1779935775246,42.1,74094.92,50.0,-0.99231,3e-05,0.38945]
[1779935776253,42.1,74099.9,50.0,-0.99217,3e-05,0.39559]
[1779935777259,42.1,74099.33,50.0,-0.99219,3e-05,0.39488]
[1779935778266,42.1,74099.78,50.0,-0.99218,3e-05,0.39544]
[1779935779323,42.1,74100.3,50.0,-0.99216,3e-05,0.39608]
[1779935780281,42.1,74103.27,50.0,-0.99208,3e-05,0.39978]
[1779935781116,42.1,74103.27,50.0,-0.99208,3e-05,0.39978]
[1779935781231,42.1,74103.27,50.0,-0.99208,3e-05,0.39978]
[1779935782295,42.1,74112.05,50.0,-0.99183,3e-05,0.41089]
[1779935783302,42.1,74112.61,50.0,-0.99181,3e-05,0.4116]
[1779935784309,42.1,74109.39,50.0,-0.99191,3e-05,0.4075]
[1779935785316,42.1,74106.32,50.0,-0.99199,3e-05,0.40361]
[1779935786323,42.1,74104.71,50.0,-0.99204,3e-05,0.40159]
[1779935788337,42.1,74110.52,50.0,-0.99187,3e-05,0.40893]
[1779935789344,42.1,74112.89,50.0,-0.99181,3e-05,0.41196]
[1779935790351,42.1,74111.74,50.0,-0.99184,3e-05,0.41049]
[1779935792365,42.1,74112.27,50.0,-0.99191,3e-05,0.40687]
[1779935794379,42.1,74111.57,50.0,-0.99193,3e-05,0.40598]
[1779935795386,42.1,74110.88,50.0,-0.99195,3e-05,0.40511]
[1779935796393,42.1,74106.4,50.0,-0.99207,3e-05,0.39947]
[1779935797400,42.1,74103.07,50.0,-0.99217,3e-05,0.39532]
[1779935799414,42.1,74104.06,50.0,-0.99214,3e-05,0.39655]
[1779935802436,42.1,74105.08,50.0,-0.99211,3e-05,0.39782]
[1779935804450,42.1,74103.63,50.0,-0.99215,3e-05,0.39602]
[1779935805457,42.1,74102.52,50.0,-0.99218,3e-05,0.39464]
[1779935806464,42.1,74101.53,50.0,-0.99221,3e-05,0.39342]
[1779935807470,42.1,74099.74,50.0,-0.99226,3e-05,0.39121]
[1779935809485,42.1,74098.99,50.0,-0.99228,3e-05,0.39029]
[1779935810492,42.1,74100.78,50.0,-0.99223,3e-05,0.39249]
[1779935811499,42.1,74104.53,50.0,-0.99212,3e-05,0.39714]
[1779935812513,42.1,74106.31,50.0,-0.99208,3e-05,0.39936]
[1779935813520,42.1,74101.15,50.0,-0.99222,3e-05,0.39295]
[1779935816161,42.1,74101.23,50.0,-0.99222,3e-05,0.39305]
[1779935816224,42.1,74103.71,50.0,-0.99215,3e-05,0.39612]
[1779935816541,42.1,74101.63,50.0,-0.99221,3e-05,0.39354]
[1779935817810,42.1,74099.25,50.0,-0.99227,3e-05,0.39061]
[1779935818555,42.1,74096.04,50.0,-0.99236,3e-05,0.38668]
[1779935820840,42.1,74096.76,50.0,-0.99234,3e-05,0.38756]
[1779935821578,42.1,74094.45,50.0,-0.9924,3e-05,0.38475]
[1779935822587,42.1,74093.88,50.0,-0.99242,3e-05,0.38406]
[1779935823594,42.1,74094.85,50.0,-0.99239,3e-05,0.38523]
[1779935824601,42.1,74095.87,50.0,-0.99236,3e-05,0.38647]
[1779935825608,42.1,74095.2,50.0,-0.99238,3e-05,0.38566]
[1779935826615,42.1,74096.42,50.0,-0.99235,3e-05,0.38714]
[1779935827746,42.1,74096.42,50.0,-0.99235,3e-05,0.38714]
[1779935827763,42.1,74097.75,50.0,-0.99231,3e-05,0.38877]
[1779935828629,42.1,74099.59,50.0,-0.99226,3e-05,0.39102]
[1779935829636,42.1,74100.19,50.0,-0.99225,3e-05,0.39176]
[1779935832657,42.1,74110.35,50.0,-0.99196,3e-05,0.40444]
[1779935833664,42.1,74112.97,50.0,-0.99189,3e-05,0.40776]
[1779935835678,42.1,74109.46,50.0,-0.99199,3e-05,0.40331]
[1779935836684,42.1,74108.95,50.0,-0.992,3e-05,0.40267]
[1779935837692,42.1,74112.33,50.0,-0.9919,3e-05,0.40695]
[1779935838699,42.1,74113.21,50.0,-0.99188,3e-05,0.40807]
[1779935839706,42.1,74112.12,50.0,-0.99191,3e-05,0.40668]
[1779935843733,42.1,74111.52,50.0,-0.99193,3e-05,0.40592]
[1779935844740,42.1,74106.54,50.0,-0.99207,3e-05,0.39965]
[1779935845750,42.1,74105.2,50.0,-0.99211,3e-05,0.39797]
[1779935846757,42.1,74105.87,50.0,-0.99209,3e-05,0.39881]
[1779935847764,42.1,74105.29,50.0,-0.9921,3e-05,0.39808]
[1779935849779,42.1,74109.03,50.0,-0.992,3e-05,0.40277]
[1779935850786,42.1,74110.21,50.0,-0.99196,3e-05,0.40426]
[1779935851793,42.1,74106.65,50.0,-0.99215,3e-05,0.39556]
[1779935853376,42.1,74106.65,50.0,-0.99215,3e-05,0.39556]
[1779935853452,42.1,74105.32,50.0,-0.99218,3e-05,0.39391]
[1779935854399,42.1,74105.32,50.0,-0.99218,3e-05,0.39391]
[1779935853807,42.1,74102.02,50.0,-0.99228,3e-05,0.38984]
[1779935854814,42.1,74097.81,50.0,-0.99239,3e-05,0.3847]
[1779935856461,42.1,74097.81,50.0,-0.99239,3e-05,0.3847]
[1779935856466,42.1,74091.96,50.0,-0.99255,3e-05,0.37765]
[1779935857211,42.1,74091.96,50.0,-0.99255,3e-05,0.37765]
[1779935857312,42.1,74089.36,50.0,-0.99262,3e-05,0.37455]
[1779935858085,42.1,74089.36,50.0,-0.99262,3e-05,0.37455]
[1779935858181,42.1,74090.21,50.0,-0.99259,3e-05,0.37556]
[1779935864122,42.1,74090.21,50.0,-0.99259,3e-05,0.37556]
[1779935864128,42.1,74092.98,50.0,-0.99252,3e-05,0.37887]
[1779935864884,42.1,74091.96,50.0,-0.99255,3e-05,0.37765]
[1779935865891,42.1,74093.15,50.0,-0.99252,3e-05,0.37908]
[1779935867905,42.1,74095.16,50.0,-0.99246,3e-05,0.38149]
[1779935868912,42.1,74094.44,50.0,-0.99248,3e-05,0.38063]
[1779935872940,42.1,74097.61,50.0,-0.9924,3e-05,0.38446]
[1779935873947,42.1,74101.07,50.0,-0.9923,3e-05,0.38868]
[1779935875961,42.1,74100.64,50.0,-0.99231,3e-05,0.38815]
[1779935877975,42.1,74094.12,50.0,-0.99249,3e-05,0.38024]
[1779935878982,42.1,74092.31,50.0,-0.99254,3e-05,0.37807]
[1779935882203,42.1,74092.29,50.0,-0.99254,3e-05,0.37804]
[1779935882254,42.1,74085.44,50.0,-0.99272,3e-05,0.36992]
[1779935883010,42.1,74083.63,50.0,-0.99277,3e-05,0.3678]
[1779935884017,42.1,74084.93,50.0,-0.99273,3e-05,0.36932]
[1779935885024,42.1,74086.03,50.0,-0.9927,3e-05,0.37061]
[1779935890059,42.1,74084.5,50.0,-0.99274,3e-05,0.36881]
[1779935891066,42.1,74085.05,50.0,-0.99273,3e-05,0.36946]
[1779935893080,42.1,74086.26,50.0,-0.9927,3e-05,0.37088]
[1779935894087,42.1,74091.58,50.0,-0.99256,3e-05,0.3772]
[1779935895093,42.1,74089.24,50.0,-0.99262,3e-05,0.37441]
[1779935897108,42.1,74087.29,50.0,-0.99267,3e-05,0.3721]
[1779935898115,42.1,74084.79,50.0,-0.99274,3e-05,0.36916]
[1779935900129,42.1,74085.46,50.0,-0.99272,3e-05,0.36994]
[1779935902143,42.1,74084.81,50.0,-0.99274,3e-05,0.36918]
[1779935905877,42.1,74084.48,50.0,-0.99274,3e-05,0.36879]
[1779935906171,42.1,74082.06,50.0,-0.99281,3e-05,0.36596]
[1779935907178,42.1,74076.17,50.0,-0.99296,3e-05,0.35915]
[1779935908185,42.1,74077.71,50.0,-0.99292,3e-05,0.36092]
[1779935909192,42.1,74076.94,50.0,-0.99294,3e-05,0.36004]
[1779935910199,42.1,74075.31,50.0,-0.99298,3e-05,0.35817]
[1779935911205,42.1,74071.38,50.0,-0.99315,2e-05,0.34981]
[1779935912433,42.1,74071.38,50.0,-0.99315,2e-05,0.34981]
[1779935912485,42.1,74070.57,50.0,-0.99317,2e-05,0.3489]
[1779935912863,42.1,74070.57,50.0,-0.99317,2e-05,0.3489]
[1779935913057,42.1,74070.57,50.0,-0.99317,2e-05,0.3489]
[1779935913220,42.1,74061.3,50.0,-0.9934,2e-05,0.33864]
[1779935914013,42.1,74061.3,50.0,-0.9934,2e-05,0.33864]
[1779935914145,42.1,74061.3,50.0,-0.9934,2e-05,0.33864]
[1779935914227,42.1,74057.53,50.0,-0.99349,2e-05,0.33454]
[1779935915266,42.1,74057.53,50.0,-0.99349,2e-05,0.33454]
[1779935915350,42.1,74061.26,50.0,-0.9934,2e-05,0.33859]
[1779935916242,42.1,74067.58,50.0,-0.99325,2e-05,0.34556]
[1779935917249,42.1,74071.88,50.0,-0.99314,2e-05,0.35038]
[1779935920270,42.1,74072.63,50.0,-0.99312,2e-05,0.35122]
[1779935921277,42.1,74073.17,50.0,-0.99311,2e-05,0.35183]
[1779935922284,42.1,74074.04,50.0,-0.99309,3e-05,0.35281]
[1779935923292,42.1,74072.21,50.0,-0.99313,2e-05,0.35075]
[1779935925305,42.1,74072.68,50.0,-0.99312,2e-05,0.35128]
[1779935928326,42.1,74073.72,50.0,-0.99309,2e-05,0.35245]
[1779935929333,42.1,74074.64,50.0,-0.99307,3e-05,0.35349]
[1779935931347,42.1,74075.56,50.0,-0.99305,3e-05,0.35454]
[1779935934368,42.1,74074.23,50.0,-0.99308,3e-05,0.35303]
[1779935935375,42.1,74073.33,50.0,-0.9931,2e-05,0.35201]
[1779935936382,42.1,74074.16,50.0,-0.99308,3e-05,0.35295]
[1779935937389,42.1,74074.93,50.0,-0.99306,3e-05,0.35382]
[1779935938396,42.1,74075.59,50.0,-0.99305,3e-05,0.35457]
[1779935940410,42.1,74076.55,50.0,-0.99302,3e-05,0.35566]
[1779935941417,42.1,74078.05,50.0,-0.99299,3e-05,0.35737]
[1779935942424,42.1,74078.54,50.0,-0.99297,3e-05,0.35794]
[1779935944438,42.1,74078.01,50.0,-0.99299,3e-05,0.35733]
[1779935945445,42.1,74077.46,50.0,-0.993,3e-05,0.3567]
[1779935947459,42.1,74083.44,50.0,-0.99285,3e-05,0.36358]
[1779935948466,42.1,74086.27,50.0,-0.99278,3e-05,0.36688]
[1779935948780,42.1,74086.27,50.0,-0.99278,3e-05,0.36688]
[1779935949019,42.1,74086.27,50.0,-0.99278,3e-05,0.36688]
[1779935949472,42.1,74092.27,50.0,-0.99262,3e-05,0.37395]
[1779935949903,42.1,74092.27,50.0,-0.99262,3e-05,0.37395]
[1779935950480,42.1,74095.79,50.0,-0.99252,3e-05,0.37815]
[1779935952494,42.1,74094.36,50.0,-0.99256,3e-05,0.37644]
[1779935954508,42.1,74094.98,50.0,-0.99255,3e-05,0.37718]
[1779935955515,42.1,74099.46,50.0,-0.99242,3e-05,0.38257]
[1779935956521,42.1,74104.82,50.0,-0.99228,3e-05,0.3891]
[1779935957529,42.1,74103.83,50.0,-0.99231,3e-05,0.38789]
[1779935958536,42.1,74101.07,50.0,-0.99238,3e-05,0.38452]
[1779935959542,42.1,74100.39,50.0,-0.9924,3e-05,0.3837]
[1779935960550,42.1,74101.21,50.0,-0.99238,3e-05,0.38469]
[1779935962564,42.1,74102.97,50.0,-0.99233,3e-05,0.38684]
[1779935963571,42.1,74103.95,50.0,-0.9923,3e-05,0.38804]
[1779935964578,42.1,74110.96,50.0,-0.99211,3e-05,0.3967]
[1779935965585,42.1,74112.73,50.0,-0.99206,3e-05,0.39891]
[1779935968910,42.1,74112.5,50.0,-0.99206,3e-05,0.39863]
[1779935969303,42.1,74112.5,50.0,-0.99206,3e-05,0.39863]
[1779935969334,42.1,74117.27,50.0,-0.99193,3e-05,0.40464]
[1779935969910,42.1,74117.27,50.0,-0.99193,3e-05,0.40464]
[1779935970541,42.1,74128.38,50.0,-0.9916,3e-05,0.41892]
[1779935970620,42.1,74134.44,50.0,-0.99142,3e-05,0.42689]
[1779935971627,42.1,74138.18,50.0,-0.9914,3e-05,0.42738]
[1779935972634,42.1,74137.34,50.0,-0.99142,3e-05,0.42627]
[1779935974650,42.1,74137.97,50.0,-0.9914,3e-05,0.4271]
[1779935975657,42.1,74136.88,50.0,-0.99144,3e-05,0.42566]
[1779935977587,42.1,74136.88,50.0,-0.99144,3e-05,0.42566]
[1779935976664,42.1,74136.39,50.0,-0.99145,3e-05,0.42501]
[1779935979121,42.1,74136.78,50.0,-0.99144,3e-05,0.42553]
[1779935979168,42.1,74139.7,50.0,-0.99135,3e-05,0.42941]
[1779935979685,42.1,74140.87,50.0,-0.99132,3e-05,0.43097]
[1779935980692,42.1,74141.46,50.0,-0.9913,3e-05,0.43176]
[1779935982706,42.1,74139.58,50.0,-0.99135,3e-05,0.42925]
[1779935985727,42.1,74139.04,50.0,-0.99137,3e-05,0.42853]
[1779935986734,42.1,74139.89,50.0,-0.99135,3e-05,0.42966]
[1779935989755,42.1,74140.33,50.0,-0.99133,3e-05,0.43025]
[1779935990762,42.1,74141.78,50.0,-0.99129,3e-05,0.43219]
[1779935991770,42.1,74142.98,50.0,-0.99125,3e-05,0.4338]
[1779935992776,42.1,74146.2,50.0,-0.99115,3e-05,0.43814]
[1779935993783,42.1,74148.15,50.0,-0.99109,3e-05,0.44079]
[1779935994790,42.1,74149.04,50.0,-0.99106,3e-05,0.442]
[1779935995797,42.1,74151.69,50.0,-0.99098,3e-05,0.44563]
[1779935996804,42.1,74152.65,50.0,-0.99095,3e-05,0.44695]
[1779936000432,42.1,74152.88,50.0,-0.99094,3e-05,0.44727]
[1779936000441,42.1,74153.38,50.0,-0.99093,3e-05,0.44796]
[1779936001435,42.1,74153.38,50.0,-0.99093,3e-05,0.44796]
[1779936001519,42.1,74153.38,50.0,-0.99093,3e-05,0.44796]
[1779936001562,42.1,74163.87,50.0,-0.99059,3e-05,0.46263]
[1779936002146,42.1,74163.87,50.0,-0.99059,3e-05,0.46263]
[1779936002162,42.1,74169.81,50.0,-0.99039,3e-05,0.4711]
[1779936003246,42.1,74169.81,50.0,-0.99039,3e-05,0.4711]
[1779936003292,42.1,74171.47,50.0,-0.99033,3e-05,0.4735]
[1779936005867,42.1,74170.9,50.0,-0.99035,3e-05,0.47267]
[1779936006874,42.1,74171.95,50.0,-0.99032,3e-05,0.47419]
[1779936009924,42.1,74172.18,50.0,-0.99031,3e-05,0.47452]
[1779936010127,42.1,74172.18,50.0,-0.99031,3e-05,0.47452]
[1779936010320,42.1,74172.18,50.0,-0.99031,3e-05,0.47452]
[1779936010331,42.1,74162.32,50.0,-0.99064,3e-05,0.46044]
[1779936011348,42.1,74162.32,50.0,-0.99064,3e-05,0.46044]
[1779936011603,42.1,74139.75,50.0,-0.99135,3e-05,0.42947]
[1779936011935,42.1,74139.31,50.0,-0.99136,3e-05,0.42889]
[1779936012941,42.1,74144.21,50.0,-0.99121,3e-05,0.43545]
[1779936013949,42.1,74148.67,50.0,-0.99107,3e-05,0.4415]
[1779936014956,42.1,74147.74,50.0,-0.9911,3e-05,0.44023]
[1779936015964,42.1,74152.38,50.0,-0.99096,3e-05,0.44658]
[1779936016970,42.1,74151.82,50.0,-0.99097,3e-05,0.44581]
[1779936017977,42.1,74148.69,50.0,-0.99107,3e-05,0.44153]
[1779936018984,42.1,74147.28,50.0,-0.99112,3e-05,0.43961]
[1779936019991,42.1,74146.45,50.0,-0.99114,3e-05,0.43848]
[1779936022005,42.1,74149.61,50.0,-0.99104,3e-05,0.44278]
[1779936023012,42.1,74152.78,50.0,-0.99094,3e-05,0.44713]
[1779936024018,42.1,74153.73,50.0,-0.99091,3e-05,0.44844]
[1779936026033,42.1,74155.61,50.0,-0.99085,3e-05,0.45105]
[1779936027039,42.1,74158.73,50.0,-0.99075,3e-05,0.45539]
[1779936031068,42.1,74158.86,50.0,-0.99084,3e-05,0.45091]
[1779936032075,42.1,74160.27,50.0,-0.9908,3e-05,0.45287]
[1779936033450,42.1,74166.77,50.0,-0.99058,3e-05,0.462]
[1779936034091,42.1,74172.57,50.0,-0.99039,3e-05,0.47028]
[1779936035557,42.1,74175.65,50.0,-0.99029,3e-05,0.47472]
[1779936036105,42.1,74171.13,50.0,-0.99044,3e-05,0.46821]
[1779936037112,42.1,74167.13,50.0,-0.99057,3e-05,0.46251]
[1779936039126,42.1,74164.32,50.0,-0.99066,3e-05,0.45854]
[1779936040133,42.1,74162.45,50.0,-0.99073,3e-05,0.45591]
[1779936041140,42.1,74163.25,50.0,-0.9907,3e-05,0.45704]
[1779936042147,42.1,74163.76,50.0,-0.99068,3e-05,0.45775]
[1779936043154,42.1,74163.18,50.0,-0.9907,3e-05,0.45694]
[1779936045168,42.1,74164.5,50.0,-0.99066,3e-05,0.4588]
[1779936046175,42.1,74161.25,50.0,-0.99076,3e-05,0.45424]
[1779936047182,42.1,74159.4,50.0,-0.99082,3e-05,0.45166]
[1779936049198,42.1,74160.75,50.0,-0.99078,3e-05,0.45354]
[1779936051214,42.1,74160.2,50.0,-0.9908,3e-05,0.45277]
[1779936052221,42.1,74161.08,50.0,-0.99077,3e-05,0.454]
[1779936053227,42.1,74158.49,50.0,-0.99085,3e-05,0.45039]
[1779936054235,42.1,74155.74,50.0,-0.99094,3e-05,0.44659]
[1779936055242,42.1,74157.8,50.0,-0.99088,3e-05,0.44944]
[1779936056249,42.1,74159.13,50.0,-0.99083,3e-05,0.45128]
[1779936057256,42.1,74160.78,50.0,-0.99078,3e-05,0.45358]
[1779936058263,42.1,74169.42,50.0,-0.9905,3e-05,0.46577]
[1779936059270,42.1,74173.6,50.0,-0.99036,3e-05,0.47176]
[1779936061286,42.1,74174.31,50.0,-0.99033,3e-05,0.47279]
[1779936062293,42.1,74175.24,50.0,-0.9903,3e-05,0.47413]
[1779936063300,42.1,74176.14,50.0,-0.99027,3e-05,0.47544]
[1779936064307,42.1,74177.14,50.0,-0.99024,3e-05,0.47689]
[1779936065316,42.1,74179.14,50.0,-0.99017,3e-05,0.4798]
[1779936066321,42.1,74180.0,50.0,-0.99014,3e-05,0.48106]
[1779936067328,42.1,74180.84,50.0,-0.99011,3e-05,0.48229]
[1779936068335,42.1,74178.83,50.0,-0.99018,3e-05,0.47935]
[1779936069341,42.1,74179.52,50.0,-0.99016,3e-05,0.48036]
[1779936071356,42.1,74180.99,50.0,-0.99011,3e-05,0.48251]
[1779936073370,42.1,74180.45,50.0,-0.99013,3e-05,0.48172]
[1779936074377,42.1,74176.32,50.0,-0.99027,3e-05,0.4757]
[1779936075384,42.1,74172.2,50.0,-0.9904,3e-05,0.46975]
[1779936076391,42.1,74168.5,50.0,-0.99053,3e-05,0.46446]
[1779936077397,42.1,74170.75,50.0,-0.99045,3e-05,0.46767]
[1779936078405,42.1,74160.65,50.0,-0.99078,3e-05,0.4534]
[1779936079412,42.1,74155.14,50.0,-0.99096,3e-05,0.44576]
[1779936080419,42.1,74151.72,50.0,-0.99107,3e-05,0.44108]
[1779936081426,42.1,74148.39,50.0,-0.99117,3e-05,0.43655]
[1779936082433,42.1,74147.46,50.0,-0.9912,3e-05,0.4353]
[1779936084447,42.1,74144.94,50.0,-0.99128,3e-05,0.43191]
[1779936085454,42.1,74143.99,50.0,-0.99131,3e-05,0.43063]
[1779936087468,42.1,74144.58,50.0,-0.99129,3e-05,0.43142]
[1779936088476,42.1,74148.08,50.0,-0.99118,3e-05,0.43613]
[1779936089482,42.1,74150.4,50.0,-0.99111,3e-05,0.43928]
[1779936090488,42.1,74151.61,50.0,-0.99107,3e-05,0.44093]
[1779936091496,42.1,74151.8,50.0,-0.99116,3e-05,0.43661]
[1779936093510,42.1,74155.07,50.0,-0.99105,3e-05,0.44106]
[1779936094517,42.1,74149.39,50.0,-0.99123,3e-05,0.43335]
[1779936095524,42.1,74152.06,50.0,-0.99115,3e-05,0.43696]
[1779936096531,42.1,74150.09,50.0,-0.99121,3e-05,0.4343]
[1779936099552,42.1,74149.33,50.0,-0.99123,3e-05,0.43327]
[1779936100559,42.1,74147.79,50.0,-0.99128,3e-05,0.43121]
[1779936101566,42.1,74146.6,50.0,-0.99132,3e-05,0.42961]
[1779936102573,42.1,74145.38,50.0,-0.99135,3e-05,0.42798]
[1779936104587,42.1,74146.17,50.0,-0.99133,3e-05,0.42904]
[1779936106601,42.1,74145.71,50.0,-0.99134,3e-05,0.42842]
[1779936106903,42.1,74145.71,50.0,-0.99134,3e-05,0.42842]
[1779936107608,42.1,74140.43,50.0,-0.9915,3e-05,0.42143]
[1779936108614,42.1,74138.06,50.0,-0.99157,3e-05,0.41832]
[1779936109622,42.1,74140.23,50.0,-0.99151,3e-05,0.42117]
[1779936110726,42.1,74140.23,50.0,-0.99151,3e-05,0.42117]
[1779936110630,42.1,74146.1,50.0,-0.99133,3e-05,0.42894]
[1779936111636,42.1,74147.73,50.0,-0.99128,3e-05,0.43112]
[1779936112643,42.1,74148.84,50.0,-0.99125,3e-05,0.43261]
[1779936115664,42.1,74148.14,50.0,-0.99127,3e-05,0.43167]
[1779936116671,42.1,74145.11,50.0,-0.99136,3e-05,0.42762]
[1779936117704,42.1,74145.11,50.0,-0.99136,3e-05,0.42762]
[1779936117678,42.1,74143.3,50.0,-0.99142,3e-05,0.42522]
[1779936118684,42.1,74142.3,50.0,-0.99145,3e-05,0.4239]
[1779936119692,42.1,74141.39,50.0,-0.99147,3e-05,0.42269]
[1779936120700,42.1,74141.87,50.0,-0.99146,3e-05,0.42333]
[1779936121708,42.1,74141.37,50.0,-0.99148,3e-05,0.42267]
[1779936122715,42.1,74139.45,50.0,-0.99153,3e-05,0.42014]
[1779936123721,42.1,74136.84,50.0,-0.99161,3e-05,0.41673]
[1779936124729,42.1,74130.04,50.0,-0.99181,3e-05,0.40794]
[1779936125736,42.1,74130.64,50.0,-0.99179,3e-05,0.40871]
[1779936126743,42.1,74131.27,50.0,-0.99178,3e-05,0.40952]
[1779936127750,42.1,74131.86,50.0,-0.99176,3e-05,0.41028]
[1779936130237,42.1,74131.97,50.0,-0.99176,3e-05,0.41042]
[1779936130771,42.1,74134.18,50.0,-0.99169,3e-05,0.41327]
[1779936132785,42.1,74131.19,50.0,-0.99178,3e-05,0.40941]
[1779936136255,42.1,74130.83,50.0,-0.99179,3e-05,0.40895]
[1779936136260,42.1,74131.98,50.0,-0.99175,3e-05,0.41043]
[1779936136813,42.1,74133.02,50.0,-0.99172,3e-05,0.41177]
[1779936138678,42.1,74133.02,50.0,-0.99172,3e-05,0.41177]
[1779936138827,42.1,74134.75,50.0,-0.99167,3e-05,0.41401]
[1779936139833,42.1,74136.16,50.0,-0.99163,3e-05,0.41584]
[1779936140841,42.1,74136.9,50.0,-0.99161,3e-05,0.41681]
[1779936141848,42.1,74137.43,50.0,-0.99159,3e-05,0.4175]
[1779936142855,42.1,74139.19,50.0,-0.99154,3e-05,0.4198]
[1779936144869,42.1,74143.76,50.0,-0.9914,3e-05,0.42583]
[1779936145876,42.1,74146.98,50.0,-0.9913,3e-05,0.43012]
[1779936146882,42.1,74146.48,50.0,-0.99132,3e-05,0.42945]
[1779936150911,42.1,74147.34,50.0,-0.99129,3e-05,0.4306]
[1779936151918,42.1,74148.17,50.0,-0.99136,3e-05,0.4272]
[1779936153932,42.1,74147.53,50.0,-0.99138,3e-05,0.42634]
[1779936154939,42.1,74145.8,50.0,-0.99143,3e-05,0.42405]
[1779936159974,42.1,74145.58,50.0,-0.99144,3e-05,0.42376]
[1779936162995,42.1,74146.31,50.0,-0.99141,3e-05,0.42472]
[1779936164003,42.1,74145.76,50.0,-0.99143,3e-05,0.42399]
[1779936169037,42.1,74146.02,50.0,-0.99142,3e-05,0.42434]
[1779936174073,42.1,74145.71,50.0,-0.99143,3e-05,0.42393]
[1779936176087,42.1,74146.47,50.0,-0.99141,3e-05,0.42494]
[1779936179108,42.1,74146.01,50.0,-0.99142,3e-05,0.42433]
[1779936180147,42.1,74144.47,50.0,-0.99147,3e-05,0.42229]
[1779936181137,42.1,74134.67,50.0,-0.99176,3e-05,0.40952]
[1779936182144,42.1,74136.0,50.0,-0.99172,3e-05,0.41123]
[1779936183151,42.1,74140.96,50.0,-0.99157,3e-05,0.41768]
[1779936184325,42.1,74141.85,50.0,-0.99155,3e-05,0.41884]
[1779936186172,42.1,74141.19,50.0,-0.99157,3e-05,0.41798]
[1779936189195,42.1,74136.74,50.0,-0.9917,3e-05,0.41219]
[1779936190202,42.1,74133.6,50.0,-0.99179,3e-05,0.40814]
[1779936192222,42.1,74135.87,50.0,-0.99173,3e-05,0.41107]
[1779936193229,42.1,74140.4,50.0,-0.99159,3e-05,0.41695]
[1779936194236,42.1,74142.31,50.0,-0.99153,3e-05,0.41945]
[1779936197258,42.1,74141.69,50.0,-0.99155,3e-05,0.41863]
[1779936198265,42.1,74142.27,50.0,-0.99154,3e-05,0.41939]
[1779936201286,42.1,74145.74,50.0,-0.99143,3e-05,0.42397]
[1779936202293,42.1,74153.18,50.0,-0.9912,3e-05,0.43391]
[1779936203300,42.1,74154.52,50.0,-0.99116,3e-05,0.43572]
[1779936204307,42.1,74155.11,50.0,-0.99114,3e-05,0.43652]
[1779936206321,42.1,74154.58,50.0,-0.99116,3e-05,0.43581]
[1779936208335,42.1,74155.1,50.0,-0.99114,3e-05,0.43651]
[1779936211356,42.1,74150.42,50.0,-0.99138,3e-05,0.42568]
[1779936212363,42.1,74146.78,50.0,-0.99149,3e-05,0.42086]
[1779936214378,42.1,74146.1,50.0,-0.99151,3e-05,0.41997]
[1779936219413,42.1,74146.79,50.0,-0.99149,3e-05,0.42088]
[1779936221427,42.1,74144.15,50.0,-0.99157,3e-05,0.41741]
[1779936222434,42.1,74142.79,50.0,-0.99161,3e-05,0.41563]
[1779936223441,42.1,74141.82,50.0,-0.99164,3e-05,0.41437]
[1779936224449,42.1,74133.43,50.0,-0.99188,3e-05,0.40357]
[1779936225456,42.1,74132.26,50.0,-0.99192,3e-05,0.40208]
[1779936226463,42.1,74128.81,50.0,-0.99202,3e-05,0.39773]
[1779936227470,42.1,74127.25,50.0,-0.99206,3e-05,0.39577]
[1779936228477,42.1,74126.79,50.0,-0.99207,3e-05,0.39519]
[1779936229277,42.1,74126.79,50.0,-0.99207,3e-05,0.39519]
[1779936229484,42.1,74126.15,50.0,-0.99209,3e-05,0.39439]
[1779936230491,42.1,74124.39,50.0,-0.99214,3e-05,0.3922]
[1779936231810,42.1,74124.39,50.0,-0.99214,3e-05,0.3922]
[1779936232505,42.1,74129.6,50.0,-0.99199,3e-05,0.39872]
[1779936233229,42.1,74129.6,50.0,-0.99199,3e-05,0.39872]
[1779936233512,42.1,74131.62,50.0,-0.99194,3e-05,0.40127]
[1779936235526,42.1,74132.09,50.0,-0.99192,3e-05,0.40187]
[1779936236533,42.1,74131.01,50.0,-0.99195,3e-05,0.4005]
[1779936237540,42.1,74132.4,50.0,-0.99191,3e-05,0.40226]
[1779936240561,42.1,74130.96,50.0,-0.99195,3e-05,0.40044]
[1779936243582,42.1,74131.53,50.0,-0.99194,3e-05,0.40116]
[1779936245063,42.1,74131.44,50.0,-0.99194,3e-05,0.40104]
[1779936245596,42.1,74142.04,50.0,-0.99163,3e-05,0.41465]
[1779936246602,42.1,74147.61,50.0,-0.99146,3e-05,0.42196]
[1779936249624,42.1,74145.61,50.0,-0.99152,3e-05,0.41932]
[1779936251638,42.1,74143.68,50.0,-0.99158,3e-05,0.41679]
[1779936252645,42.1,74144.38,50.0,-0.99156,3e-05,0.41771]
[1779936253652,42.1,74148.36,50.0,-0.99144,3e-05,0.42295]
[1779936254658,42.1,74149.45,50.0,-0.99141,3e-05,0.42439]
[1779936255666,42.1,74153.72,50.0,-0.99128,3e-05,0.43009]
[1779936256673,42.1,74154.46,50.0,-0.99125,3e-05,0.43108]
[1779936260701,42.1,74155.08,50.0,-0.99123,3e-05,0.43192]
[1779936261708,42.1,74155.88,50.0,-0.99121,3e-05,0.43299]
[1779936262715,42.1,74157.48,50.0,-0.99116,3e-05,0.43516]
[1779936263721,42.1,74158.42,50.0,-0.99113,3e-05,0.43643]
[1779936264729,42.1,74157.84,50.0,-0.99115,3e-05,0.43564]
[1779936265736,42.1,74157.2,50.0,-0.99117,3e-05,0.43478]
[1779936267750,42.1,74158.37,50.0,-0.99113,3e-05,0.43636]
[1779936270771,42.1,74157.82,50.0,-0.99115,3e-05,0.43562]
[1779936271777,42.1,74158.52,50.0,-0.99122,3e-05,0.43199]
[1779936272785,42.1,74157.93,50.0,-0.99123,3e-05,0.43119]
[1779936273804,42.1,74156.71,50.0,-0.99127,3e-05,0.42955]
[1779936274805,42.1,74147.65,50.0,-0.99155,3e-05,0.41754]
[1779936275812,42.1,74148.13,50.0,-0.99153,3e-05,0.41817]
[1779936276819,42.1,74148.78,50.0,-0.99151,3e-05,0.41902]
[1779936277826,42.1,74149.38,50.0,-0.9915,3e-05,0.41981]
[1779936280847,42.1,74149.89,50.0,-0.99148,3e-05,0.42048]
[1779936281854,42.1,74148.87,50.0,-0.99151,3e-05,0.41914]
[1779936282861,42.1,74148.37,50.0,-0.99153,3e-05,0.41848]
[1779936285881,42.1,74148.87,50.0,-0.99151,3e-05,0.41914]
[1779936291924,42.1,74149.2,50.0,-0.9915,3e-05,0.41957]
[1779936296959,42.1,74148.76,50.0,-0.99152,3e-05,0.419]
[1779936297966,42.1,74149.43,50.0,-0.99149,3e-05,0.41988]
[1779936299980,42.1,74148.63,50.0,-0.99152,3e-05,0.41882]
[1779936301994,42.1,74149.46,50.0,-0.99149,3e-05,0.41992]
[1779936304648,42.1,74149.33,50.0,-0.9915,3e-05,0.41974]
[1779936304734,42.1,74147.96,50.0,-0.99154,3e-05,0.41794]
[1779936305447,42.1,74132.6,50.0,-0.99199,3e-05,0.39819]
[1779936306027,42.1,74130.79,50.0,-0.99204,3e-05,0.39592]
[1779936307035,42.1,74129.88,50.0,-0.99207,3e-05,0.39477]
[1779936308041,42.1,74130.5,50.0,-0.99205,3e-05,0.39555]
[1779936311062,42.1,74130.07,50.0,-0.99206,3e-05,0.39501]
[1779936312069,42.1,74129.15,50.0,-0.99209,3e-05,0.39386]
[1779936313076,42.1,74127.02,50.0,-0.99215,3e-05,0.39121]
[1779936315090,42.1,74125.96,50.0,-0.99218,3e-05,0.38989]
[1779936318111,42.1,74127.32,50.0,-0.99214,3e-05,0.39158]
[1779936319118,42.1,74124.86,50.0,-0.99221,3e-05,0.38853]
[1779936322138,42.1,74124.31,50.0,-0.99223,3e-05,0.38785]
[1779936325160,42.1,74123.7,50.0,-0.99224,3e-05,0.3871]
[1779936326167,42.1,74121.83,50.0,-0.9923,3e-05,0.38481]
[1779936329187,42.1,74122.36,50.0,-0.99228,3e-05,0.38546]
[1779936330195,42.1,74122.97,50.0,-0.99226,3e-05,0.3862]
[1779936331202,42.1,74120.8,50.0,-0.99241,3e-05,0.37935]
[1779936336235,42.1,74120.61,50.0,-0.99241,3e-05,0.37912]
[1779936336241,42.1,74123.09,50.0,-0.99234,3e-05,0.38214]
[1779936339262,42.1,74123.51,50.0,-0.99233,3e-05,0.38265]
[1779936342284,42.1,74129.32,50.0,-0.99217,3e-05,0.3898]
[1779936343349,42.1,74133.81,50.0,-0.99204,3e-05,0.3954]
[1779936344297,42.1,74135.43,50.0,-0.99199,3e-05,0.39744]
[1779936346311,42.1,74142.43,50.0,-0.99179,3e-05,0.40634]
[1779936347317,42.1,74145.86,50.0,-0.99169,3e-05,0.41076]
[1779936348325,42.1,74148.13,50.0,-0.99162,3e-05,0.41371]
[1779936349332,42.1,74143.21,50.0,-0.99177,3e-05,0.40735]
[1779936350339,42.1,74133.26,50.0,-0.99206,3e-05,0.39471]
[1779936351351,42.1,74129.4,50.0,-0.99217,3e-05,0.3899]
[1779936352358,42.1,74130.08,50.0,-0.99215,3e-05,0.39075]
[1779936353365,42.1,74137.13,50.0,-0.99195,3e-05,0.39959]
[1779936354372,42.1,74140.85,50.0,-0.99184,3e-05,0.40432]
[1779936355379,42.1,74141.7,50.0,-0.99181,3e-05,0.40541]
[1779936356387,42.1,74142.36,50.0,-0.99179,3e-05,0.40625]
[1779936358399,42.1,74141.76,50.0,-0.99181,3e-05,0.40548]
[1779936361421,42.1,74139.04,50.0,-0.99189,3e-05,0.40201]
[1779936362554,42.1,74141.18,50.0,-0.99183,3e-05,0.40474]
[1779936363445,42.1,74153.38,50.0,-0.99146,3e-05,0.4206]
[1779936364452,42.1,74157.1,50.0,-0.99135,3e-05,0.42553]
[1779936365458,42.1,74155.96,50.0,-0.99138,3e-05,0.42402]
[1779936366466,42.1,74154.47,50.0,-0.99143,3e-05,0.42204]
[1779936367473,42.1,74155.55,50.0,-0.9914,3e-05,0.42347]
[1779936368480,42.1,74157.91,50.0,-0.99132,3e-05,0.42661]
[1779936369487,42.1,74158.71,50.0,-0.9913,3e-05,0.42768]
[1779936372508,42.1,74159.65,50.0,-0.99127,3e-05,0.42894]
[1779936373515,42.1,74160.5,50.0,-0.99124,3e-05,0.43008]
[1779936374522,42.1,74162.27,50.0,-0.99119,3e-05,0.43247]
[1779936375529,42.1,74163.87,50.0,-0.99114,3e-05,0.43464]
[1779936376535,42.1,74168.57,50.0,-0.99099,3e-05,0.44105]
[1779936377543,42.1,74170.15,50.0,-0.99094,3e-05,0.44322]
[1779936379557,42.1,74167.19,50.0,-0.99103,3e-05,0.43916]
[1779936380564,42.1,74163.91,50.0,-0.99114,3e-05,0.43469]
[1779936382579,42.1,74156.68,50.0,-0.99136,3e-05,0.42497]
[1779936383585,42.1,74154.57,50.0,-0.99143,3e-05,0.42217]
[1779936384593,42.1,74155.86,50.0,-0.99139,3e-05,0.42388]
[1779936385599,42.1,74157.04,50.0,-0.99135,3e-05,0.42545]
[1779936386610,42.1,74156.14,50.0,-0.99138,3e-05,0.42425]
[1779936389630,42.1,74156.73,50.0,-0.99136,3e-05,0.42504]
[1779936391645,42.1,74158.51,50.0,-0.9914,3e-05,0.42288]
[1779936393659,42.1,74160.02,50.0,-0.99135,3e-05,0.42489]
[1779936398694,42.1,74160.56,50.0,-0.99133,3e-05,0.42561]
[1779936399701,42.1,74161.06,50.0,-0.99132,3e-05,0.42628]
[1779936400709,42.1,74164.78,50.0,-0.9912,3e-05,0.43127]
[1779936401715,42.1,74173.28,50.0,-0.99093,3e-05,0.44287]
[1779936402722,42.1,74176.12,50.0,-0.99084,3e-05,0.4468]
[1779936403729,42.1,74174.99,50.0,-0.99088,3e-05,0.44523]
[1779936404736,42.1,74176.06,50.0,-0.99084,3e-05,0.44672]
[1779936407925,42.1,74176.04,50.0,-0.99084,3e-05,0.44669]
[1779936408014,42.1,74176.04,50.0,-0.99084,3e-05,0.44669]
[1779936408573,42.1,74176.03,50.0,-0.99084,3e-05,0.44667]
[1779936408764,42.1,74182.61,50.0,-0.99063,3e-05,0.45589]
[1779936409771,42.1,74191.77,50.0,-0.99032,3e-05,0.46897]
[1779936410778,42.1,74195.62,50.0,-0.99019,3e-05,0.47456]
[1779936415815,42.1,74190.56,50.0,-0.99036,3e-05,0.46723]
[1779936416821,42.1,74186.41,50.0,-0.9905,3e-05,0.46128]
[1779936419842,42.1,74185.63,50.0,-0.99053,3e-05,0.46017]
[1779936420849,42.1,74176.17,50.0,-0.99084,3e-05,0.44687]
[1779936421158,42.1,74176.17,50.0,-0.99084,3e-05,0.44687]
[1779936421856,42.1,74171.92,50.0,-0.99098,3e-05,0.441]
[1779936422863,42.1,74170.67,50.0,-0.99102,3e-05,0.43928]
[1779936427688,42.1,74170.8,50.0,-0.99101,3e-05,0.43946]
[1779936427897,42.1,74171.51,50.0,-0.99099,3e-05,0.44043]
[1779936429675,42.1,74171.8,50.0,-0.99098,3e-05,0.44083]
[1779936429912,42.1,74167.41,50.0,-0.99112,3e-05,0.43483]
[1779936430919,42.1,74158.82,50.0,-0.99139,3e-05,0.42329]
[1779936431926,42.1,74158.79,50.0,-0.99139,3e-05,0.42325]
[1779936432933,42.1,74157.91,50.0,-0.99141,3e-05,0.42208]
[1779936433940,42.1,74161.12,50.0,-0.99132,3e-05,0.42636]
[1779936434107,42.1,74161.12,50.0,-0.99132,3e-05,0.42636]
[1779936434947,42.1,74168.16,50.0,-0.9911,3e-05,0.43585]
[1779936435953,42.1,74168.58,50.0,-0.99108,3e-05,0.43643]
[1779936437968,42.1,74169.37,50.0,-0.99106,3e-05,0.4375]
[1779936438975,42.1,74168.5,50.0,-0.99108,3e-05,0.43632]
[1779936439877,42.1,74168.5,50.0,-0.99108,3e-05,0.43632]
[1779936439982,42.1,74164.92,50.0,-0.9912,3e-05,0.43146]
[1779936440992,42.1,74163.11,50.0,-0.99125,3e-05,0.42902]
[1779936441999,42.1,74162.33,50.0,-0.99128,3e-05,0.42798]
[1779936444014,42.1,74162.95,50.0,-0.99126,3e-05,0.42881]
[1779936448043,42.1,74165.42,50.0,-0.99118,3e-05,0.43214]
[1779936449050,42.1,74167.69,50.0,-0.99111,3e-05,0.43521]
[1779936451063,42.1,74166.21,50.0,-0.99125,3e-05,0.42861]
[1779936456098,42.1,74166.35,50.0,-0.99124,3e-05,0.4288]
[1779936459120,42.1,74167.39,50.0,-0.99121,3e-05,0.4302]
[1779936460328,42.1,74169.78,50.0,-0.99114,3e-05,0.43343]
[1779936461134,42.1,74172.66,50.0,-0.99104,3e-05,0.43736]
[1779936462366,42.1,74172.66,50.0,-0.99104,3e-05,0.43736]
[1779936462566,42.1,74174.33,50.0,-0.99099,3e-05,0.43964]
[1779936464155,42.1,74175.21,50.0,-0.99096,3e-05,0.44085]
[1779936465162,42.1,74174.06,50.0,-0.991,3e-05,0.43927]
[1779936467175,42.1,74171.95,50.0,-0.99107,3e-05,0.43639]
[1779936469190,42.1,74172.53,50.0,-0.99105,3e-05,0.43718]
[1779936474225,42.1,74175.43,50.0,-0.99096,3e-05,0.44116]
[1779936477247,42.1,74177.33,50.0,-0.99089,3e-05,0.44378]
[1779936480268,42.1,74180.59,50.0,-0.99079,3e-05,0.44831]
[1779936481264,42.1,74180.59,50.0,-0.99079,3e-05,0.44831]
[1779936481275,42.1,74180.06,50.0,-0.99081,3e-05,0.44757]
[1779936482282,42.1,74178.82,50.0,-0.99085,3e-05,0.44584]
[1779936484296,42.1,74180.09,50.0,-0.99081,3e-05,0.44761]
[1779936485302,42.1,74180.75,50.0,-0.99078,3e-05,0.44853]
[1779936486310,42.1,74178.81,50.0,-0.99085,3e-05,0.44583]
[1779936487205,42.1,74178.81,50.0,-0.99085,3e-05,0.44583]
[1779936488324,42.1,74179.91,50.0,-0.99081,3e-05,0.44736]
[1779936489331,42.1,74181.08,50.0,-0.99077,3e-05,0.44899]
[1779936490338,42.1,74184.95,50.0,-0.99065,3e-05,0.45442]
[1779936491345,42.1,74185.62,50.0,-0.99062,3e-05,0.45537]
[1779936492352,42.1,74186.31,50.0,-0.9906,3e-05,0.45634]
[1779936493359,42.1,74187.07,50.0,-0.99058,3e-05,0.45742]
[1779936494366,42.1,74190.53,50.0,-0.99046,3e-05,0.46234]
[1779936496380,42.1,74191.97,50.0,-0.99041,3e-05,0.46441]
[1779936497388,42.1,74193.14,50.0,-0.99037,3e-05,0.46609]
[1779936498395,42.1,74195.16,50.0,-0.9903,3e-05,0.46901]
[1779936499402,42.1,74196.65,50.0,-0.99025,3e-05,0.47117]
[1779936502423,42.1,74197.29,50.0,-0.99023,3e-05,0.4721]
[1779936503430,42.1,74198.48,50.0,-0.99019,3e-05,0.47383]
[1779936504437,42.1,74199.22,50.0,-0.99016,3e-05,0.47491]
[1779936505443,42.1,74200.17,50.0,-0.99013,3e-05,0.4763]
[1779936507639,42.1,74201.02,50.0,-0.9901,3e-05,0.47755]
[1779936508465,42.1,74205.62,50.0,-0.98994,4e-05,0.48434]
[1779936509472,42.1,74207.03,50.0,-0.98989,4e-05,0.48644]
[1779936511486,42.1,74207.11,50.0,-0.98999,4e-05,0.48157]
[1779936512492,42.1,74204.41,50.0,-0.99008,3e-05,0.47758]
[1779936513500,42.1,74203.39,50.0,-0.99012,3e-05,0.47608]
[1779936514507,42.1,74201.43,50.0,-0.99019,3e-05,0.47322]
[1779936516521,42.1,74203.35,50.0,-0.99012,3e-05,0.47603]
[1779936517528,42.1,74203.95,50.0,-0.9901,3e-05,0.47691]
[1779936518536,42.1,74206.48,50.0,-0.99001,4e-05,0.48063]
[1779936519543,42.1,74207.58,50.0,-0.98997,4e-05,0.48226]
[1779936520550,42.1,74206.62,50.0,-0.99001,4e-05,0.48084]
[1779936521557,42.1,74208.45,50.0,-0.98994,4e-05,0.48355]
[1779936523571,42.1,74209.51,50.0,-0.9899,4e-05,0.48513]
[1779936524578,42.1,74210.53,50.0,-0.98987,4e-05,0.48665]
[1779936525585,42.1,74211.13,50.0,-0.98985,4e-05,0.48755]
[1779936528606,42.1,74211.87,50.0,-0.98982,4e-05,0.48865]
[1779936530619,42.1,74212.72,50.0,-0.98979,4e-05,0.48993]
[1779936531627,42.1,74211.87,50.0,-0.98982,4e-05,0.48865]
[1779936533641,42.1,74212.44,50.0,-0.9898,4e-05,0.48951]
[1779936534802,42.1,74212.44,50.0,-0.9898,4e-05,0.48951]
[1779936534839,42.1,74212.44,50.0,-0.9898,4e-05,0.48951]
[1779936534854,42.1,74213.61,50.0,-0.98976,4e-05,0.49127]
[1779936535655,42.1,74216.12,50.0,-0.98967,4e-05,0.49505]
[1779936536662,42.1,74217.32,50.0,-0.98962,4e-05,0.49687]
[1779936537669,42.1,74218.64,50.0,-0.98958,4e-05,0.49888]
[1779936541697,42.1,74217.68,50.0,-0.98961,4e-05,0.49742]
[1779936543711,42.1,74218.78,50.0,-0.98957,4e-05,0.49909]
[1779936544718,42.1,74217.61,50.0,-0.98961,4e-05,0.49731]
[1779936546530,42.1,74217.28,50.0,-0.98963,4e-05,0.49681]
[1779936546732,42.1,74208.24,50.0,-0.98995,4e-05,0.48324]
[1779936547739,42.1,74203.81,50.0,-0.9901,3e-05,0.4767]
[1779936548745,42.1,74200.82,50.0,-0.99021,3e-05,0.47233]
[1779936551010,42.1,74200.82,50.0,-0.99021,3e-05,0.47233]
[1779936551024,42.1,74198.41,50.0,-0.99029,3e-05,0.46883]
[1779936551767,42.1,74200.16,50.0,-0.99023,3e-05,0.47137]
[1779936552774,42.1,74203.13,50.0,-0.99013,3e-05,0.4757]
[1779936553870,42.1,74203.13,50.0,-0.99013,3e-05,0.4757]
[1779936553925,42.1,74201.05,50.0,-0.9902,3e-05,0.47266]
[1779936554788,42.1,74202.6,50.0,-0.99015,3e-05,0.47493]
[1779936556802,42.1,74203.24,50.0,-0.99012,3e-05,0.47586]
[1779936559922,42.1,74203.27,50.0,-0.99012,3e-05,0.47591]
[1779936560702,42.1,74202.94,50.0,-0.99013,3e-05,0.47543]
[1779936560830,42.1,74203.85,50.0,-0.9901,3e-05,0.47676]
[1779936561837,42.1,74211.42,50.0,-0.98984,4e-05,0.48798]
[1779936562844,42.1,74211.99,50.0,-0.98982,4e-05,0.48883]
[1779936563851,42.1,74212.81,50.0,-0.98979,4e-05,0.49006]
[1779936564859,42.1,74215.04,50.0,-0.98971,4e-05,0.49342]
[1779936566010,42.1,74215.04,50.0,-0.98971,4e-05,0.49342]
[1779936566073,42.1,74215.9,50.0,-0.98968,4e-05,0.49472]
[1779936567481,42.1,74215.49,50.0,-0.98969,4e-05,0.4941]
[1779936567540,42.1,74215.49,50.0,-0.98969,4e-05,0.4941]
[1779936567879,42.1,74221.97,50.0,-0.98946,4e-05,0.50397]
[1779936568885,42.1,74225.49,50.0,-0.98933,4e-05,0.5094]
[1779936569893,42.1,74227.92,50.0,-0.98923,4e-05,0.51318]
[1779936571910,42.1,74229.94,50.0,-0.98926,4e-05,0.51112]
[1779936573927,42.1,74229.25,50.0,-0.98929,4e-05,0.51005]
[1779936574935,42.1,74230.51,50.0,-0.98924,4e-05,0.51201]
[1779936575942,42.1,74231.5,50.0,-0.98921,4e-05,0.51355]
[1779936576949,42.1,74232.1,50.0,-0.98918,4e-05,0.51449]
[1779936577956,42.1,74231.52,50.0,-0.98921,4e-05,0.51359]
[1779936578963,42.1,74231.02,50.0,-0.98922,4e-05,0.5128]
[1779936580977,42.1,74234.75,50.0,-0.98908,4e-05,0.51865]
[1779936581986,42.1,74236.45,50.0,-0.98902,4e-05,0.52133]
[1779936584000,42.1,74237.09,50.0,-0.98899,4e-05,0.52234]
[1779936586014,42.1,74242.47,50.0,-0.98879,4e-05,0.53092]
[1779936588241,42.1,74243.07,50.0,-0.98876,4e-05,0.53188]
[1779936594069,42.1,74244.82,50.0,-0.9887,4e-05,0.53469]
[1779936598098,42.1,74245.77,50.0,-0.98866,4e-05,0.53623]
[1779936600112,42.1,74245.27,50.0,-0.98868,4e-05,0.53542]
[1779936603133,42.1,74244.14,50.0,-0.98872,4e-05,0.5336]
[1779936604140,42.1,74243.23,50.0,-0.98876,4e-05,0.53214]
[1779936606154,42.1,74240.98,50.0,-0.98885,4e-05,0.52853]
[1779936607161,42.1,74239.96,50.0,-0.98888,4e-05,0.5269]
[1779936608259,42.1,74233.66,50.0,-0.98913,4e-05,0.51694]
[1779936612196,42.1,74231.08,50.0,-0.98922,4e-05,0.5129]
[1779936613203,42.1,74227.23,50.0,-0.98937,4e-05,0.50692]
[1779936614212,42.1,74223.94,50.0,-0.98949,4e-05,0.50186]
[1779936615219,42.1,74218.28,50.0,-0.98969,4e-05,0.49324]
[1779936616225,42.1,74215.54,50.0,-0.98979,4e-05,0.48912]
[1779936621261,42.1,74215.73,50.0,-0.98978,4e-05,0.4894]
[1779936623275,42.1,74215.06,50.0,-0.98981,4e-05,0.4884]
[1779936624282,42.1,74215.53,50.0,-0.98979,4e-05,0.4891]
[1779936627303,42.1,74214.54,50.0,-0.98983,4e-05,0.48762]
[1779936628310,42.1,74213.53,50.0,-0.98986,4e-05,0.48611]
[1779936629317,42.1,74214.74,50.0,-0.98982,4e-05,0.48792]
[1779936631330,42.1,74216.01,50.0,-0.98988,4e-05,0.48478]
[1779936636366,42.1,74215.63,50.0,-0.98989,4e-05,0.48421]
[1779936641401,42.1,74215.61,50.0,-0.98989,4e-05,0.48418]
[1779936645428,42.1,74214.64,50.0,-0.98992,4e-05,0.48274]
[1779936646436,42.1,74214.09,50.0,-0.98994,4e-05,0.48192]
[1779936647443,42.1,74214.9,50.0,-0.98992,4e-05,0.48313]
[1779936650464,42.1,74214.12,50.0,-0.98994,4e-05,0.48197]
[1779936654492,42.1,74213.59,50.0,-0.98996,4e-05,0.48118]
[1779936656506,42.1,74214.15,50.0,-0.98994,4e-05,0.48201]
[1779936660534,42.1,74218.73,50.0,-0.98978,4e-05,0.48885]
[1779936661541,42.1,74219.75,50.0,-0.98974,4e-05,0.49039]
[1779936662549,42.1,74219.28,50.0,-0.98976,4e-05,0.48968]
[1779936663556,42.1,74217.19,50.0,-0.98983,4e-05,0.48654]
[1779936664563,42.1,74217.7,50.0,-0.98982,4e-05,0.48731]
[1779936665569,42.1,74217.22,50.0,-0.98983,4e-05,0.48659]
[1779936667143,42.1,74217.22,50.0,-0.98983,4e-05,0.48659]
[1779936667243,42.1,74212.36,50.0,-0.99001,4e-05,0.47936]
[1779936667584,42.1,74208.28,50.0,-0.99015,3e-05,0.47336]
[1779936669599,42.1,74206.2,50.0,-0.99022,3e-05,0.47032]
[1779936670606,42.1,74203.48,50.0,-0.99031,3e-05,0.46638]
[1779936672077,42.1,74202.63,50.0,-0.99034,3e-05,0.46515]
[1779936673627,42.1,74201.23,50.0,-0.99039,3e-05,0.46313]
[1779936674634,42.1,74201.82,50.0,-0.99037,3e-05,0.46398]
[1779936676648,42.1,74201.31,50.0,-0.99039,3e-05,0.46325]
[1779936677655,42.1,74199.2,50.0,-0.99046,3e-05,0.46022]
[1779936682689,42.1,74198.22,50.0,-0.99049,3e-05,0.45882]
[1779936683697,42.1,74199.03,50.0,-0.99046,3e-05,0.45998]
[1779936684704,42.1,74198.53,50.0,-0.99048,3e-05,0.45926]
[1779936685711,42.1,74198.03,50.0,-0.9905,3e-05,0.45855]
[1779936687725,42.1,74198.57,50.0,-0.99048,3e-05,0.45932]
[1779936688734,42.1,74199.46,50.0,-0.99045,3e-05,0.46059]
[1779936693302,42.1,74198.99,50.0,-0.99056,3e-05,0.45508]
[1779936696242,42.1,74199.78,50.0,-0.99054,3e-05,0.4562]
[1779936703839,42.1,74203.48,50.0,-0.99041,3e-05,0.46149]
[1779936704846,42.1,74204.23,50.0,-0.99039,3e-05,0.46257]
[1779936706860,42.1,74204.71,50.0,-0.99037,3e-05,0.46326]
[1779936707867,42.1,74204.09,50.0,-0.99039,3e-05,0.46236]
[1779936708724,42.1,74204.09,50.0,-0.99039,3e-05,0.46236]
[1779936708874,42.1,74201.56,50.0,-0.99048,3e-05,0.45874]
[1779936710321,42.1,74202.96,50.0,-0.99043,3e-05,0.46074]
[1779936710518,42.1,74202.96,50.0,-0.99043,3e-05,0.46074]
[1779936710888,42.1,74207.33,50.0,-0.99028,3e-05,0.46704]
[1779936711895,42.1,74213.05,50.0,-0.99008,3e-05,0.47539]
[1779936712902,42.1,74215.12,50.0,-0.99001,4e-05,0.47844]
[1779936713909,42.1,74219.31,50.0,-0.98986,4e-05,0.48467]
[1779936714916,42.1,74223.91,50.0,-0.9897,4e-05,0.49158]
[1779936715923,42.1,74222.74,50.0,-0.98974,4e-05,0.48981]
[1779936716930,42.1,74223.87,50.0,-0.9897,4e-05,0.49152]
[1779936718946,42.1,74226.19,50.0,-0.98961,4e-05,0.49504]
[1779936719951,42.1,74228.2,50.0,-0.98954,4e-05,0.4981]
[1779936720957,42.1,74226.0,50.0,-0.98962,4e-05,0.49475]
[1779936721965,42.1,74221.7,50.0,-0.98977,4e-05,0.48825]
[1779936724986,42.1,74221.0,50.0,-0.9898,4e-05,0.4872]
[1779936727000,42.1,74219.49,50.0,-0.98985,4e-05,0.48494]
[1779936728012,42.1,74218.41,50.0,-0.98989,4e-05,0.48333]
[1779936729015,42.1,74215.77,50.0,-0.98999,4e-05,0.4794]
[1779936729603,42.1,74215.77,50.0,-0.98999,4e-05,0.4794]
[1779936731030,42.1,74214.95,50.0,-0.99001,4e-05,0.47819]
[1779936732037,42.1,74214.3,50.0,-0.99004,4e-05,0.47723]
[1779936733044,42.1,74214.87,50.0,-0.99002,4e-05,0.47807]
[1779936734051,42.1,74211.46,50.0,-0.99014,3e-05,0.47306]
[1779936736065,42.1,74212.09,50.0,-0.99012,3e-05,0.47398]
[1779936741099,42.1,74211.47,50.0,-0.99014,3e-05,0.47307]
[1779936742107,42.1,74204.43,50.0,-0.99038,3e-05,0.46285]
[1779936743114,42.1,74197.81,50.0,-0.9906,3e-05,0.45341]
[1779936744121,42.1,74198.25,50.0,-0.99059,3e-05,0.45403]
[1779936745128,42.1,74197.74,50.0,-0.9906,3e-05,0.45331]
[1779936750165,42.1,74197.37,50.0,-0.99062,3e-05,0.45279]
[1779936751172,42.1,74193.39,50.0,-0.99084,3e-05,0.44243]
[1779936752179,42.1,74190.53,50.0,-0.99094,3e-05,0.43847]
[1779936753186,42.1,74189.89,50.0,-0.99096,3e-05,0.43759]
[1779936758221,42.1,74189.8,50.0,-0.99096,3e-05,0.43747]
[1779936759640,42.1,74189.8,50.0,-0.99096,3e-05,0.43747]
[1779936760235,42.1,74184.11,50.0,-0.99114,3e-05,0.4297]
[1779936761242,42.1,74178.75,50.0,-0.99131,3e-05,0.42248]
[1779936762249,42.1,74179.71,50.0,-0.99128,3e-05,0.42376]
[1779936764264,42.1,74180.63,50.0,-0.99125,3e-05,0.425]
[1779936769301,42.1,74181.53,50.0,-0.99123,3e-05,0.42621]
[1779936770308,42.1,74182.99,50.0,-0.99118,3e-05,0.42818]
[1779936771315,42.1,74184.96,50.0,-0.99112,3e-05,0.43085]
[1779936772322,42.1,74186.9,50.0,-0.99105,3e-05,0.43349]
[1779936773329,42.1,74189.09,50.0,-0.99098,3e-05,0.43649]
[1779936774336,42.1,74190.63,50.0,-0.99093,3e-05,0.43861]
[1779936775344,42.1,74192.32,50.0,-0.99088,3e-05,0.44095]
[1779936776349,42.1,74194.17,50.0,-0.99082,3e-05,0.44351]
[1779936778364,42.1,74193.13,50.0,-0.99085,3e-05,0.44207]
[1779936779371,42.1,74193.71,50.0,-0.99083,3e-05,0.44287]
[1779936784406,42.1,74193.74,50.0,-0.99083,3e-05,0.44292]
[1779936789440,42.1,74193.68,50.0,-0.99084,3e-05,0.44283]
[1779936790448,42.1,74202.45,50.0,-0.99054,3e-05,0.45516]
[1779936790455,42.1,74202.45,50.0,-0.99054,3e-05,0.45516]
[1779936791454,42.1,74209.35,50.0,-0.99031,3e-05,0.46505]
[1779936792462,42.1,74210.84,50.0,-0.99026,3e-05,0.46721]
[1779936795130,42.1,74211.97,50.0,-0.99022,3e-05,0.46885]
[1779936795483,42.1,74218.87,50.0,-0.98998,4e-05,0.47898]
[1779936796707,42.1,74218.87,50.0,-0.98998,4e-05,0.47898]
[1779936796752,42.1,74219.59,50.0,-0.98995,4e-05,0.48005]
[1779936797497,42.1,74223.74,50.0,-0.9898,4e-05,0.48624]
[1779936798504,42.1,74227.44,50.0,-0.98967,4e-05,0.49182]
[1779936800518,42.1,74228.49,50.0,-0.98963,4e-05,0.49341]
[1779936801525,42.1,74229.21,50.0,-0.98961,4e-05,0.4945]
[1779936802532,42.1,74230.39,50.0,-0.98956,4e-05,0.4963]
[1779936807567,42.1,74230.83,50.0,-0.98955,4e-05,0.49697]
[1779936808574,42.1,74231.85,50.0,-0.98951,4e-05,0.49853]
[1779936811595,42.1,74232.5,50.0,-0.98959,4e-05,0.49437]
[1779936812602,42.1,74236.24,50.0,-0.98945,4e-05,0.50009]
[1779936813609,42.1,74237.04,50.0,-0.98942,4e-05,0.50132]
[1779936814616,42.1,74236.18,50.0,-0.98946,4e-05,0.5]
[1779936818644,42.1,74238.95,50.0,-0.98935,4e-05,0.50427]
[1779936819651,42.1,74238.36,50.0,-0.98937,4e-05,0.50335]
[1779936820822,42.1,74237.01,50.0,-0.98942,4e-05,0.50127]
[1779936821665,42.1,74235.44,50.0,-0.98948,4e-05,0.49886]
[1779936822672,42.1,74236.58,50.0,-0.98944,4e-05,0.50061]
[1779936828714,42.1,74237.12,50.0,-0.98942,4e-05,0.50144]
[1779936832741,42.1,74237.99,50.0,-0.98939,4e-05,0.50278]
[1779936834756,42.1,74238.98,50.0,-0.98935,4e-05,0.50431]
[1779936838784,42.1,74240.12,50.0,-0.98931,4e-05,0.50608]
[1779936840311,42.1,74240.64,50.0,-0.98929,4e-05,0.50688]
[1779936840798,42.1,74244.31,50.0,-0.98915,4e-05,0.51261]
[1779936841806,42.1,74246.64,50.0,-0.98906,4e-05,0.51627]
[1779936843883,42.1,74244.49,50.0,-0.98914,4e-05,0.51289]
[1779936844841,42.1,74246.35,50.0,-0.98907,4e-05,0.51581]
[1779936845848,42.1,74245.18,50.0,-0.98912,4e-05,0.51397]
[1779936846855,42.1,74243.49,50.0,-0.98918,4e-05,0.51133]
[1779936848870,42.1,74234.56,50.0,-0.98952,4e-05,0.49751]
[1779936850884,42.1,74234.68,50.0,-0.98951,4e-05,0.4977]
[1779936852897,42.1,74235.39,50.0,-0.98948,4e-05,0.49878]
[1779936854261,42.1,74234.67,50.0,-0.98951,4e-05,0.49768]
[1779936854912,42.1,74232.67,50.0,-0.98958,4e-05,0.49463]
[1779936859947,42.1,74233.14,50.0,-0.98957,4e-05,0.49535]
[1779936861961,42.1,74235.99,50.0,-0.98946,4e-05,0.4997]
[1779936862968,42.1,74237.93,50.0,-0.98939,4e-05,0.50269]
[1779936863975,42.1,74237.18,50.0,-0.98942,4e-05,0.50153]
[1779936866996,42.1,74238.72,50.0,-0.98936,4e-05,0.50391]
[1779936869010,42.1,74237.98,50.0,-0.98939,4e-05,0.50277]
[1779936871024,42.1,74238.78,50.0,-0.98946,4e-05,0.4988]
[1779936874045,42.1,74238.16,50.0,-0.98949,4e-05,0.49785]
[1779936878072,42.1,74235.39,50.0,-0.98959,4e-05,0.49362]
[1779936879080,42.1,74232.94,50.0,-0.98968,4e-05,0.48991]
[1779936880087,42.1,74231.46,50.0,-0.98973,4e-05,0.48767]
[1779936882101,42.1,74232.15,50.0,-0.98971,4e-05,0.48871]
[1779936888143,42.1,74229.75,50.0,-0.98979,4e-05,0.4851]
[1779936891164,42.1,74230.7,50.0,-0.98976,4e-05,0.48653]
[1779936894185,42.1,74230.04,50.0,-0.98978,4e-05,0.48553]
[1779936895192,42.1,74227.13,50.0,-0.98989,4e-05,0.48118]
[1779936900227,42.1,74227.33,50.0,-0.98988,4e-05,0.48148]
[1779936904255,42.1,74229.55,50.0,-0.9898,4e-05,0.4848]
[1779936905264,42.1,74235.31,50.0,-0.98959,4e-05,0.4935]
[1779936906270,42.1,74236.1,50.0,-0.98956,4e-05,0.4947]
[1779936912313,42.1,74237.12,50.0,-0.98953,4e-05,0.49626]
[1779936913320,42.1,74237.64,50.0,-0.98951,4e-05,0.49706]
[1779936914328,42.1,74235.38,50.0,-0.98959,4e-05,0.49361]
[1779936915338,42.1,74234.37,50.0,-0.98963,4e-05,0.49207]
[1779936916345,42.1,74230.97,50.0,-0.98975,4e-05,0.48693]
[1779936917352,42.1,74229.1,50.0,-0.98982,4e-05,0.48412]
[1779936919366,42.1,74230.08,50.0,-0.98978,4e-05,0.48559]
[1779936922387,42.1,74231.26,50.0,-0.98974,4e-05,0.48737]
[1779936923394,42.1,74234.65,50.0,-0.98962,4e-05,0.4925]
[1779936924401,42.1,74235.39,50.0,-0.98959,4e-05,0.49362]
[1779936925408,42.1,74236.35,50.0,-0.98955,4e-05,0.49509]
[1779936926415,42.1,74235.42,50.0,-0.98959,4e-05,0.49367]
[1779936929436,42.1,74236.77,50.0,-0.98954,4e-05,0.49573]
[1779936930443,42.1,74235.68,50.0,-0.98958,4e-05,0.49406]
[1779936931450,42.1,74236.53,50.0,-0.98965,4e-05,0.49021]
[1779936936485,42.1,74236.72,50.0,-0.98965,4e-05,0.4905]
[1779936939505,42.1,74237.64,50.0,-0.98961,4e-05,0.49189]
[1779936943533,42.1,74238.17,50.0,-0.98959,4e-05,0.4927]
[1779936947562,42.1,74238.83,50.0,-0.98957,4e-05,0.4937]
[1779936949576,42.1,74239.5,50.0,-0.98954,4e-05,0.49473]
[1779936951590,42.1,74241.57,50.0,-0.98947,4e-05,0.49789]
[1779936952597,42.1,74242.39,50.0,-0.98944,4e-05,0.49915]
[1779936953604,42.1,74243.25,50.0,-0.98941,4e-05,0.50048]
[1779936958639,42.1,74237.27,50.0,-0.98963,4e-05,0.49133]
[1779936959645,42.1,74232.77,50.0,-0.98979,4e-05,0.48454]
[1779936961662,42.1,74226.63,50.0,-0.99001,4e-05,0.47539]
[1779936962669,42.1,74223.55,50.0,-0.99012,4e-05,0.47086]
[1779936963676,42.1,74224.96,50.0,-0.99007,4e-05,0.47293]
[1779936964683,42.1,74228.17,50.0,-0.98995,4e-05,0.47767]
[1779936965689,42.1,74228.66,50.0,-0.98994,4e-05,0.4784]
[1779936966697,42.1,74229.55,50.0,-0.98991,4e-05,0.47972]
[1779936967704,42.1,74230.2,50.0,-0.98988,4e-05,0.48069]
[1779936968711,42.1,74229.64,50.0,-0.9899,4e-05,0.47986]
[1779936969718,42.1,74235.04,50.0,-0.98971,4e-05,0.48795]
[1779936970725,42.1,74237.33,50.0,-0.98962,4e-05,0.49142]
[1779936972739,42.1,74238.12,50.0,-0.98959,4e-05,0.49262]
[1779936973746,42.1,74240.7,50.0,-0.9895,4e-05,0.49656]
[1779936975760,42.1,74239.84,50.0,-0.98953,4e-05,0.49524]
[1779936976767,42.1,74239.34,50.0,-0.98955,4e-05,0.49448]
[1779936977774,42.1,74239.87,50.0,-0.98953,4e-05,0.49529]
[1779936979788,42.1,74239.21,50.0,-0.98955,4e-05,0.49428]
[1779936981802,42.1,74237.92,50.0,-0.9896,4e-05,0.49232]
[1779936986836,42.1,74229.24,50.0,-0.98992,4e-05,0.47926]
[1779936987844,42.1,74228.75,50.0,-0.98993,4e-05,0.47853]
[1779936988850,42.1,74229.26,50.0,-0.98992,4e-05,0.47929]
[1779936992879,42.1,74226.84,50.0,-0.9901,4e-05,0.47068]
[1779936993887,42.1,74225.48,50.0,-0.99015,4e-05,0.46868]
[1779936995900,42.1,74224.37,50.0,-0.99019,3e-05,0.46706]
[1779936997914,42.1,74223.04,50.0,-0.99024,3e-05,0.46513]
[1779937001943,42.1,74222.3,50.0,-0.99026,3e-05,0.46405]
[1779937004964,42.1,74220.8,50.0,-0.99031,3e-05,0.46188]
[1779937007985,42.1,74221.42,50.0,-0.99029,3e-05,0.46278]
[1779937011006,42.1,74220.91,50.0,-0.99031,3e-05,0.46204]
[1779937013023,42.1,74222.42,50.0,-0.99026,3e-05,0.46422]
[1779937017051,42.1,74221.26,50.0,-0.9903,3e-05,0.46254]
[1779937018058,42.1,74220.67,50.0,-0.99032,3e-05,0.46169]
[1779937020072,42.1,74221.42,50.0,-0.99029,3e-05,0.46278]
[1779937024100,42.1,74220.74,50.0,-0.99032,3e-05,0.46179]
[1779937027121,42.1,74220.1,50.0,-0.99034,3e-05,0.46087]
[1779937032156,42.1,74219.98,50.0,-0.99034,3e-05,0.46069]
[1779937035177,42.1,74223.8,50.0,-0.99021,3e-05,0.46623]
[1779937036184,42.1,74226.16,50.0,-0.99013,4e-05,0.46968]
[1779937037191,42.1,74227.76,50.0,-0.99007,4e-05,0.47203]
[1779937039204,42.1,74222.91,50.0,-0.99024,3e-05,0.46494]
[1779937040212,42.1,74219.88,50.0,-0.99035,3e-05,0.46055]
[1779937041162,42.1,74219.88,50.0,-0.99035,3e-05,0.46055]
[1779937041219,42.1,74217.26,50.0,-0.99044,3e-05,0.45678]
[1779937042226,42.1,74208.11,50.0,-0.99074,3e-05,0.44383]
[1779937043233,42.1,74205.8,50.0,-0.99082,3e-05,0.4406]
[1779937044241,42.1,74206.98,50.0,-0.99078,3e-05,0.44225]
[1779937052297,42.1,74208.01,50.0,-0.99084,3e-05,0.43889]
[1779937053304,42.1,74208.66,50.0,-0.99082,3e-05,0.43979]
[1779937054311,42.1,74209.23,50.0,-0.9908,3e-05,0.44058]
[1779937056558,42.1,74209.23,50.0,-0.9908,3e-05,0.44058]
[1779937061621,42.1,74209.15,50.0,-0.99081,3e-05,0.44047]
[1779937061708,42.1,74204.76,50.0,-0.99095,3e-05,0.43439]
[1779937062367,42.1,74201.58,50.0,-0.99105,3e-05,0.43003]
[1779937063374,42.1,74200.12,50.0,-0.9911,3e-05,0.42804]
[1779937065388,42.1,74199.65,50.0,-0.99112,3e-05,0.4274]
[1779937066395,42.1,74200.24,50.0,-0.9911,3e-05,0.42821]
[1779937068409,42.1,74198.67,50.0,-0.99115,3e-05,0.42607]
[1779937070422,42.1,74198.13,50.0,-0.99117,3e-05,0.42534]
[1779937075458,42.1,74198.24,50.0,-0.99116,3e-05,0.42549]
[1779937078479,42.1,74200.31,50.0,-0.9911,3e-05,0.4283]
[1779937081500,42.1,74199.55,50.0,-0.99112,3e-05,0.42727]
[1779937085528,42.1,74200.44,50.0,-0.99109,3e-05,0.42848]
[1779937087542,42.1,74198.21,50.0,-0.99116,3e-05,0.42545]
[1779937088549,42.1,74200.37,50.0,-0.99109,3e-05,0.42838]
[1779937092283,42.1,74200.37,50.0,-0.99109,3e-05,0.42838]
[1779937092577,42.1,74205.3,50.0,-0.99093,3e-05,0.43514]
[1779937093583,42.1,74207.69,50.0,-0.99086,3e-05,0.43844]
[1779937097937,42.1,74207.65,50.0,-0.99086,3e-05,0.43839]
[1779937098619,42.1,74208.76,50.0,-0.99082,3e-05,0.43993]
[1779937099625,42.1,74209.54,50.0,-0.99079,3e-05,0.44102]
[1779937101640,42.1,74208.43,50.0,-0.99083,3e-05,0.43947]
[1779937102647,42.1,74211.51,50.0,-0.99073,3e-05,0.44377]
[1779937103653,42.1,74213.58,50.0,-0.99066,3e-05,0.44668]
[1779937104105,42.1,74213.58,50.0,-0.99066,3e-05,0.44668]
[1779937105668,42.1,74212.57,50.0,-0.99069,3e-05,0.44526]
[1779937106675,42.1,74207.96,50.0,-0.99085,3e-05,0.43882]
[1779937107682,42.1,74204.4,50.0,-0.99096,3e-05,0.4339]
[1779937108689,42.1,74202.19,50.0,-0.99103,3e-05,0.43087]
[1779937110111,42.1,74202.04,50.0,-0.99104,3e-05,0.43066]
[1779937111709,42.1,74202.0,50.0,-0.99114,3e-05,0.42589]
[1779937115738,42.1,74200.95,50.0,-0.99117,3e-05,0.42447]
[1779937116745,42.1,74199.4,50.0,-0.99122,3e-05,0.42238]
[1779937117751,42.1,74198.68,50.0,-0.99124,3e-05,0.42141]
[1779937121779,42.1,74197.39,50.0,-0.99128,3e-05,0.41968]
[1779937122787,42.1,74195.31,50.0,-0.99135,3e-05,0.4169]
[1779937127822,42.1,74195.18,50.0,-0.99135,3e-05,0.41672]
[1779937128937,42.1,74192.78,50.0,-0.99143,3e-05,0.41354]
[1779937129836,42.1,74187.14,50.0,-0.9916,3e-05,0.40612]
[1779937130843,42.1,74186.55,50.0,-0.99162,3e-05,0.40535]
[1779937133864,42.1,74185.73,50.0,-0.99164,3e-05,0.40429]
[1779937134871,42.1,74186.15,50.0,-0.99163,3e-05,0.40483]
[1779937138193,42.1,74186.15,50.0,-0.99163,3e-05,0.40483]
[1779937138212,42.1,74186.14,50.0,-0.99163,3e-05,0.40482]
[1779937139603,42.1,74186.14,50.0,-0.99163,3e-05,0.40482]
[1779937139610,42.1,74177.56,50.0,-0.99189,3e-05,0.39378]
[1779937140642,42.1,74177.56,50.0,-0.99189,3e-05,0.39378]
[1779937140655,42.1,74165.52,50.0,-0.99224,3e-05,0.37871]
[1779937140915,42.1,74163.8,50.0,-0.99229,3e-05,0.3766]
[1779937141921,42.1,74163.37,50.0,-0.9923,3e-05,0.37607]
[1779937143934,42.1,74161.85,50.0,-0.99235,3e-05,0.37421]
[1779937145088,42.1,74157.8,50.0,-0.99246,3e-05,0.3693]
[1779937145956,42.1,74143.6,50.0,-0.99285,3e-05,0.3525]
[1779937146963,42.1,74144.12,50.0,-0.99283,3e-05,0.3531]
[1779937150991,42.1,74143.44,50.0,-0.99285,3e-05,0.35231]
[1779937151998,42.1,74143.8,50.0,-0.99284,3e-05,0.35273]
[1779937153004,42.1,74144.47,50.0,-0.99282,3e-05,0.35351]
[1779937154012,42.1,74143.99,50.0,-0.99283,3e-05,0.35295]
[1779937155019,42.1,74144.55,50.0,-0.99282,3e-05,0.3536]
[1779937158040,42.1,74144.15,50.0,-0.99283,3e-05,0.35314]
[1779937159047,42.1,74144.8,50.0,-0.99281,3e-05,0.35389]
[1779937161061,42.1,74149.24,50.0,-0.99269,3e-05,0.35909]
[1779937162068,42.1,74152.72,50.0,-0.9926,3e-05,0.36321]
[1779937163075,42.1,74153.77,50.0,-0.99257,3e-05,0.36447]
[1779937164081,42.1,74153.1,50.0,-0.99259,3e-05,0.36367]
[1779937165089,42.1,74152.67,50.0,-0.9926,3e-05,0.36316]
[1779937166096,42.1,74152.18,50.0,-0.99261,3e-05,0.36257]
[1779937167103,42.1,74152.93,50.0,-0.99259,3e-05,0.36346]
[1779937169118,42.1,74156.14,50.0,-0.9925,3e-05,0.3673]
[1779937170123,42.1,74161.31,50.0,-0.99236,3e-05,0.37355]
[1779937171131,42.1,74162.98,50.0,-0.9924,3e-05,0.3713]
[1779937175159,42.1,74165.79,50.0,-0.99232,3e-05,0.37472]
[1779937177173,42.1,74163.59,50.0,-0.99238,3e-05,0.37204]
[1779937178180,42.1,74162.2,50.0,-0.99242,3e-05,0.37036]
[1779937180193,42.1,74158.9,50.0,-0.99251,3e-05,0.36638]
[1779937181201,42.1,74156.43,50.0,-0.99258,3e-05,0.36342]
[1779937183215,42.1,74155.8,50.0,-0.9926,3e-05,0.36267]
[1779937184221,42.1,74154.08,50.0,-0.99264,3e-05,0.36063]
[1779937186236,42.1,74152.29,50.0,-0.99269,3e-05,0.35852]
[1779937187243,42.1,74151.72,50.0,-0.99271,3e-05,0.35785]
[1779937188250,42.1,74153.15,50.0,-0.99267,3e-05,0.35953]
[1779937189256,42.1,74159.46,50.0,-0.9925,3e-05,0.36705]
[1779937190264,42.1,74162.71,50.0,-0.99241,3e-05,0.37097]
[1779937192278,42.1,74163.97,50.0,-0.99237,3e-05,0.3725]
[1779937193284,42.1,74164.97,50.0,-0.99234,3e-05,0.37372]
[1779937195299,42.1,74165.55,50.0,-0.99233,3e-05,0.37443]
[1779937196306,42.1,74164.95,50.0,-0.99234,3e-05,0.3737]
[1779937200657,42.1,74165.28,50.0,-0.99233,3e-05,0.3741]
[1779937200696,42.1,74164.75,50.0,-0.99235,3e-05,0.37345]
[1779937201842,42.1,74172.98,50.0,-0.99211,3e-05,0.3836]
[1779937202348,42.1,74172.55,50.0,-0.99213,3e-05,0.38306]
[1779937203190,42.1,74172.55,50.0,-0.99213,3e-05,0.38306]
[1779937203355,42.1,74165.57,50.0,-0.99233,3e-05,0.37445]
[1779937204362,42.1,74159.7,50.0,-0.99249,3e-05,0.36734]
[1779937206792,42.1,74159.44,50.0,-0.9925,3e-05,0.36703]
[1779937206809,42.1,74163.6,50.0,-0.99238,3e-05,0.37205]
[1779937207383,42.1,74167.66,50.0,-0.99227,3e-05,0.37701]
[1779937208390,42.1,74170.81,50.0,-0.99218,3e-05,0.3809]
[1779937209397,42.1,74171.74,50.0,-0.99215,3e-05,0.38206]
[1779937210404,42.1,74171.25,50.0,-0.99216,3e-05,0.38145]
[1779937213425,42.1,74173.66,50.0,-0.99209,3e-05,0.38445]
[1779937214432,42.1,74173.16,50.0,-0.99211,3e-05,0.38382]
[1779937216446,42.1,74172.56,50.0,-0.99213,3e-05,0.38308]
[1779937217453,42.1,74173.01,50.0,-0.99211,3e-05,0.38364]
[1779937218460,42.1,74172.24,50.0,-0.99213,3e-05,0.38268]
[1779937222488,42.1,74174.24,50.0,-0.99208,3e-05,0.38517]
[1779937227523,42.1,74174.71,50.0,-0.99206,3e-05,0.38576]
[1779937228164,42.1,74174.71,50.0,-0.99206,3e-05,0.38576]
[1779937228757,42.1,74174.71,50.0,-0.99206,3e-05,0.38576]
[1779937228777,42.1,74169.77,50.0,-0.99221,3e-05,0.37961]
[1779937229537,42.1,74166.49,50.0,-0.9923,3e-05,0.37558]
[1779937230545,42.1,74163.74,50.0,-0.99238,3e-05,0.37222]
[1779937231552,42.1,74164.86,50.0,-0.99243,3e-05,0.3693]
[1779937232881,42.1,74164.86,50.0,-0.99243,3e-05,0.3693]
[1779937232559,42.1,74168.63,50.0,-0.99232,3e-05,0.37388]
[1779937233567,42.1,74170.38,50.0,-0.99227,3e-05,0.37603]
[1779937235582,42.1,74170.85,50.0,-0.99226,3e-05,0.3766]
[1779937236588,42.1,74170.34,50.0,-0.99228,3e-05,0.37598]
[1779937237596,42.1,74173.19,50.0,-0.99219,3e-05,0.37949]
[1779937239736,42.1,74173.55,50.0,-0.99218,3e-05,0.37993]
[1779937239785,42.1,74175.96,50.0,-0.99211,3e-05,0.38293]
[1779937240617,42.1,74177.38,50.0,-0.99207,3e-05,0.3847]
[1779937241624,42.1,74178.68,50.0,-0.99203,3e-05,0.38633]
[1779937241959,42.1,74178.68,50.0,-0.99203,3e-05,0.38633]
[1779937242631,42.1,74162.06,50.0,-0.99251,3e-05,0.36593]
[1779937243638,42.1,74153.34,50.0,-0.99275,3e-05,0.35558]
[1779937244644,42.1,74153.59,50.0,-0.99274,3e-05,0.35588]
[1779937245652,42.1,74154.06,50.0,-0.99273,3e-05,0.35643]
[1779937249680,42.1,74155.34,50.0,-0.99269,3e-05,0.35793]
[1779937250688,42.1,74154.75,50.0,-0.99271,3e-05,0.35724]
[1779937252701,42.1,74154.37,50.0,-0.99272,3e-05,0.35679]
[1779937255722,42.1,74153.14,50.0,-0.99275,3e-05,0.35535]
[1779937256729,42.1,74154.36,50.0,-0.99272,3e-05,0.35678]
[1779937258743,42.1,74155.1,50.0,-0.9927,3e-05,0.35765]
[1779937261765,42.1,74154.13,50.0,-0.99273,3e-05,0.35651]
[1779937263778,42.1,74155.96,50.0,-0.99268,3e-05,0.35866]
[1779937265792,42.1,74156.7,50.0,-0.99266,3e-05,0.35954]
[1779937266799,42.1,74155.29,50.0,-0.9927,3e-05,0.35787]
[1779937267806,42.1,74156.17,50.0,-0.99267,3e-05,0.35891]
[1779937268812,42.1,74155.69,50.0,-0.99268,3e-05,0.35835]
[1779937269310,42.1,74155.69,50.0,-0.99268,3e-05,0.35835]
[1779937269378,42.1,74155.69,50.0,-0.99268,3e-05,0.35835]
[1779937269820,42.1,74149.78,50.0,-0.99284,3e-05,0.35143]
[1779937270803,42.1,74149.78,50.0,-0.99284,3e-05,0.35143]
[1779937270830,42.1,74144.57,50.0,-0.99298,3e-05,0.34543]
[1779937271824,42.1,74144.57,50.0,-0.99298,3e-05,0.34543]
[1779937271837,42.1,74138.32,50.0,-0.99314,3e-05,0.33834]
[1779937271980,42.1,74138.32,50.0,-0.99314,3e-05,0.33834]
[1779937272935,42.1,74135.0,50.0,-0.99323,3e-05,0.33462]
[1779937273850,42.1,74132.79,50.0,-0.99328,3e-05,0.33216]
[1779937275864,42.1,74126.19,50.0,-0.99345,2e-05,0.32492]
[1779937277878,42.1,74124.19,50.0,-0.9935,2e-05,0.32275]
[1779937280427,42.1,74124.39,50.0,-0.99349,2e-05,0.32297]
[1779937280902,42.1,74134.58,50.0,-0.99324,3e-05,0.33415]
[1779937281911,42.1,74134.61,50.0,-0.99324,3e-05,0.33418]
[1779937282918,42.1,74138.06,50.0,-0.99315,3e-05,0.33804]
[1779937283358,42.1,74138.06,50.0,-0.99315,3e-05,0.33804]
[1779937283925,42.1,74131.0,50.0,-0.99333,3e-05,0.33019]
[1779937284932,42.1,74126.63,50.0,-0.99344,2e-05,0.3254]
[1779937285939,42.1,74125.31,50.0,-0.99347,2e-05,0.32397]
[1779937286946,42.1,74123.9,50.0,-0.99351,2e-05,0.32244]
[1779937287126,42.1,74123.9,50.0,-0.99351,2e-05,0.32244]
[1779937287484,42.1,74123.9,50.0,-0.99351,2e-05,0.32244]
[1779937287692,42.1,74123.9,50.0,-0.99351,2e-05,0.32244]
[1779937287953,42.1,74113.46,50.0,-0.99376,2e-05,0.31132]
[1779937288960,42.1,74111.07,50.0,-0.99381,2e-05,0.30882]
[1779937289967,42.1,74109.87,50.0,-0.99384,2e-05,0.30758]
[1779937290974,42.1,74107.02,50.0,-0.99391,2e-05,0.30463]
[1779937291981,42.1,74105.01,50.0,-0.99403,2e-05,0.29887]
[1779937295242,42.1,74104.57,50.0,-0.99404,2e-05,0.29842]
[1779937296016,42.1,74102.69,50.0,-0.99408,2e-05,0.29652]
[1779937297019,42.1,74109.72,50.0,-0.99392,2e-05,0.30368]
[1779937298026,42.1,74113.09,50.0,-0.99384,2e-05,0.30717]
[1779937299033,42.1,74114.47,50.0,-0.99381,2e-05,0.3086]
[1779937300040,42.1,74116.92,50.0,-0.99375,2e-05,0.31117]
[1779937302054,42.1,74114.24,50.0,-0.99381,2e-05,0.30836]
[1779937303061,42.1,74113.79,50.0,-0.99382,2e-05,0.3079]
[1779937304068,42.1,74112.7,50.0,-0.99385,2e-05,0.30676]
[1779937305075,42.1,74112.08,50.0,-0.99386,2e-05,0.30612]
[1779937306082,42.1,74112.55,50.0,-0.99385,2e-05,0.30661]
[1779937307089,42.1,74116.21,50.0,-0.99377,2e-05,0.31042]
[1779937308097,42.1,74115.23,50.0,-0.99379,2e-05,0.3094]
[1779937309104,42.1,74113.42,50.0,-0.99383,2e-05,0.30751]
[1779937311118,42.1,74112.89,50.0,-0.99384,2e-05,0.30696]
[1779937312125,42.1,74115.67,50.0,-0.99378,2e-05,0.30986]
[1779937313132,42.1,74110.19,50.0,-0.99391,2e-05,0.30417]
[1779937314948,42.1,74110.19,50.0,-0.99391,2e-05,0.30417]
[1779937314968,42.1,74107.18,50.0,-0.99398,2e-05,0.30108]
[1779937315037,42.1,74107.18,50.0,-0.99398,2e-05,0.30108]
[1779937315146,42.1,74102.5,50.0,-0.99408,2e-05,0.29633]
[1779937316153,42.1,74097.79,50.0,-0.99419,2e-05,0.29161]
[1779937317160,42.1,74091.79,50.0,-0.99432,2e-05,0.2857]
[1779937318842,42.1,74090.33,50.0,-0.99435,2e-05,0.28427]
[1779937319005,42.1,74090.33,50.0,-0.99435,2e-05,0.28427]
[1779937320328,42.1,74091.42,50.0,-0.99433,2e-05,0.28534]
[1779937321189,42.1,74093.21,50.0,-0.99429,2e-05,0.28709]
[1779937322196,42.1,74093.87,50.0,-0.99428,2e-05,0.28774]
[1779937323203,42.1,74093.02,50.0,-0.99429,2e-05,0.2869]
[1779937324210,42.1,74094.67,50.0,-0.99426,2e-05,0.28852]
[1779937325112,42.1,74094.67,50.0,-0.99426,2e-05,0.28852]
[1779937325217,42.1,74094.07,50.0,-0.99427,2e-05,0.28793]
[1779937328654,42.1,74093.96,50.0,-0.99427,2e-05,0.28783]
[1779937328736,42.1,74094.44,50.0,-0.99426,2e-05,0.2883]
[1779937329245,42.1,74098.32,50.0,-0.99418,2e-05,0.29214]
[1779937330252,42.1,74102.96,50.0,-0.99407,2e-05,0.29679]
[1779937331259,42.1,74104.86,50.0,-0.99403,2e-05,0.29872]
[1779937335290,42.1,74105.64,50.0,-0.99401,2e-05,0.29951]
[1779937336296,42.1,74107.06,50.0,-0.99398,2e-05,0.30096]
[1779937338311,42.1,74108.59,50.0,-0.99394,2e-05,0.30252]
[1779937339318,42.1,74107.95,50.0,-0.99396,2e-05,0.30187]
[1779937340325,42.1,74107.42,50.0,-0.99397,2e-05,0.30132]
[1779937341332,42.1,74106.71,50.0,-0.99399,2e-05,0.3006]
[1779937343346,42.1,74107.78,50.0,-0.99396,2e-05,0.30169]
[1779937347374,42.1,74108.65,50.0,-0.99394,2e-05,0.30258]
[1779937348381,42.1,74110.56,50.0,-0.9939,2e-05,0.30455]
[1779937349388,42.1,74111.92,50.0,-0.99387,2e-05,0.30595]
[1779937351402,42.1,74111.83,50.0,-0.99394,2e-05,0.30213]
[1779937354702,42.1,74113.44,50.0,-0.9939,2e-05,0.30378]
[1779937355432,42.1,74121.87,50.0,-0.99371,2e-05,0.31258]
[1779937356437,42.1,74125.93,50.0,-0.99361,2e-05,0.31689]
[1779937357444,42.1,74128.64,50.0,-0.99354,2e-05,0.31979]
[1779937358451,42.1,74129.89,50.0,-0.99351,2e-05,0.32114]
[1779937361822,42.1,74129.75,50.0,-0.99351,2e-05,0.32099]
[1779937361880,42.1,74129.75,50.0,-0.99351,2e-05,0.32099]
[1779937361924,42.1,74130.65,50.0,-0.99349,2e-05,0.32196]
[1779937362479,42.1,74137.03,50.0,-0.99333,3e-05,0.32892]
[1779937363486,42.1,74138.7,50.0,-0.99329,3e-05,0.33077]
[1779937364493,42.1,74135.77,50.0,-0.99337,3e-05,0.32754]
[1779937365500,42.1,74136.7,50.0,-0.99334,3e-05,0.32856]
[1779937366507,42.1,74138.22,50.0,-0.9933,3e-05,0.33024]
[1779937367514,42.1,74140.44,50.0,-0.99325,3e-05,0.3327]
[1779937369528,42.1,74142.31,50.0,-0.9932,3e-05,0.33478]
[1779937371543,42.1,74145.36,50.0,-0.99312,3e-05,0.33821]
[1779937372550,42.1,74146.57,50.0,-0.99309,3e-05,0.33957]
[1779937373675,42.1,74146.57,50.0,-0.99309,3e-05,0.33957]
[1779937373769,42.1,74146.82,50.0,-0.99308,3e-05,0.33986]
[1779937374566,42.1,74147.91,50.0,-0.99305,3e-05,0.34109]
[1779937375571,42.1,74148.41,50.0,-0.99304,3e-05,0.34166]
[1779937378592,42.1,74144.91,50.0,-0.99313,3e-05,0.3377]
[1779937379599,42.1,74141.4,50.0,-0.99322,3e-05,0.33377]
[1779937380606,42.1,74139.71,50.0,-0.99327,3e-05,0.33189]
[1779937381613,42.1,74140.84,50.0,-0.99324,3e-05,0.33314]
[1779937382619,42.1,74148.75,50.0,-0.99303,3e-05,0.34205]
[1779937383627,42.1,74151.66,50.0,-0.99296,3e-05,0.34537]
[1779937388662,42.1,74151.86,50.0,-0.99295,3e-05,0.3456]
[1779937393697,42.1,74152.28,50.0,-0.99294,3e-05,0.34608]
[1779937396718,42.1,74156.63,50.0,-0.99282,3e-05,0.35111]
[1779937397725,42.1,74159.38,50.0,-0.99275,3e-05,0.35432]
[1779937399739,42.1,74158.89,50.0,-0.99276,3e-05,0.35375]
[1779937400750,42.1,74163.37,50.0,-0.99264,3e-05,0.35902]
[1779937401756,42.1,74168.88,50.0,-0.99249,3e-05,0.3656]
[1779937402377,42.1,74168.88,50.0,-0.99249,3e-05,0.3656]
[1779937402511,42.1,74168.88,50.0,-0.99249,3e-05,0.3656]
[1779937402764,42.1,74173.27,50.0,-0.99237,3e-05,0.37091]
[1779937403771,42.1,74176.8,50.0,-0.99226,3e-05,0.37523]
[1779937404778,42.1,74177.57,50.0,-0.99224,3e-05,0.37618]
[1779937405395,42.1,74177.57,50.0,-0.99224,3e-05,0.37618]
[1779937405714,42.1,74177.57,50.0,-0.99224,3e-05,0.37618]
[1779937405785,42.1,74182.28,50.0,-0.99211,3e-05,0.38201]
[1779937406903,42.1,74186.2,50.0,-0.99199,3e-05,0.38693]
[1779937407799,42.1,74187.14,50.0,-0.99196,3e-05,0.38811]
[1779937408806,42.1,74187.8,50.0,-0.99194,3e-05,0.38895]
[1779937410823,42.1,74188.38,50.0,-0.99193,3e-05,0.38968]
[1779937411829,42.1,74188.34,50.0,-0.99202,3e-05,0.38518]
[1779937413844,42.1,74189.41,50.0,-0.99199,3e-05,0.38652]
[1779937417873,42.1,74184.82,50.0,-0.99212,3e-05,0.38077]
[1779937418879,42.1,74181.88,50.0,-0.99221,3e-05,0.37713]
[1779937420893,42.1,74183.09,50.0,-0.99217,3e-05,0.37862]
[1779937421899,42.1,74183.73,50.0,-0.99215,3e-05,0.37942]
[1779937423920,42.1,74181.54,50.0,-0.99222,3e-05,0.37671]
[1779937425930,42.1,74182.39,50.0,-0.99219,3e-05,0.37776]
[1779937428951,42.1,74181.9,50.0,-0.99221,3e-05,0.37715]
[1779937430965,42.1,74182.39,50.0,-0.99219,3e-05,0.37776]
[1779937433985,42.1,74183.53,50.0,-0.99216,3e-05,0.37917]
[1779937434993,42.1,74184.71,50.0,-0.99212,3e-05,0.38064]
[1779937439021,42.1,74185.26,50.0,-0.99211,3e-05,0.38132]
[1779937441035,42.1,74183.11,50.0,-0.99217,3e-05,0.37865]
[1779937442043,42.1,74180.56,50.0,-0.99224,3e-05,0.3755]
[1779937443050,42.1,74177.58,50.0,-0.99233,3e-05,0.37184]
[1779937445064,42.1,74174.11,50.0,-0.99243,3e-05,0.36762]
[1779937446071,42.1,74170.64,50.0,-0.99252,3e-05,0.36345]
[1779937448097,42.1,74170.46,50.0,-0.99253,3e-05,0.36323]
[1779937448085,42.1,74167.6,50.0,-0.99261,3e-05,0.35982]
[1779937449092,42.1,74165.54,50.0,-0.99267,3e-05,0.35738]
[1779937453120,42.1,74162.37,50.0,-0.99275,3e-05,0.35365]
[1779937454127,42.1,74160.85,50.0,-0.99279,3e-05,0.35187]
[1779937457148,42.1,74159.68,50.0,-0.99282,3e-05,0.35051]
[1779937459163,42.1,74159.24,50.0,-0.99284,3e-05,0.35]
[1779937461177,42.1,74158.63,50.0,-0.99285,3e-05,0.34929]
[1779937462184,42.1,74157.3,50.0,-0.99289,3e-05,0.34775]
[1779937464198,42.1,74156.56,50.0,-0.99291,3e-05,0.34689]
[1779937465205,42.1,74157.22,50.0,-0.99289,3e-05,0.34766]
[1779937470240,42.1,74157.35,50.0,-0.99289,3e-05,0.34781]
[1779937471247,42.1,74157.48,50.0,-0.99297,3e-05,0.34383]
[1779937475275,42.1,74156.68,50.0,-0.99299,3e-05,0.34292]
[1779937480310,42.1,74156.79,50.0,-0.99298,3e-05,0.34304]
[1779937485345,42.1,74157.18,50.0,-0.99297,3e-05,0.34349]
[1779937486379,42.1,74157.18,50.0,-0.99297,3e-05,0.34349]
[1779937487131,42.1,74158.2,50.0,-0.99295,3e-05,0.34466]
[1779937487616,42.1,74165.04,50.0,-0.99276,3e-05,0.35259]
[1779937488367,42.1,74169.72,50.0,-0.99264,3e-05,0.3581]
[1779937489374,42.1,74170.15,50.0,-0.99262,3e-05,0.35861]
[1779937491388,42.1,74170.85,50.0,-0.9926,3e-05,0.35944]
[1779937492395,42.1,74175.87,50.0,-0.99246,3e-05,0.36545]
[1779937493402,42.1,74176.78,50.0,-0.99244,3e-05,0.36655]
[1779937494409,42.1,74180.24,50.0,-0.99234,3e-05,0.37075]
[1779937495416,42.1,74183.17,50.0,-0.99226,3e-05,0.37434]
[1779937496423,42.1,74185.31,50.0,-0.99219,3e-05,0.37698]
[1779937497430,42.1,74189.63,50.0,-0.99207,3e-05,0.38236]
[1779937500719,42.1,74190.98,50.0,-0.99203,3e-05,0.38405]
[1779937501458,42.1,74192.87,50.0,-0.99197,3e-05,0.38643]
[1779937502465,42.1,74188.77,50.0,-0.99209,3e-05,0.38128]
[1779937503472,42.1,74187.65,50.0,-0.99213,3e-05,0.37988]
[1779937504479,42.1,74182.77,50.0,-0.99227,3e-05,0.37385]
[1779937506493,42.1,74183.39,50.0,-0.99225,3e-05,0.37461]
[1779937510520,42.1,74182.62,50.0,-0.99227,3e-05,0.37367]
[1779937511528,42.1,74180.77,50.0,-0.99233,3e-05,0.3714]
[1779937512641,42.1,74182.15,50.0,-0.99229,3e-05,0.37309]
[1779937513563,42.1,74182.71,50.0,-0.99227,3e-05,0.37378]
[1779937516584,42.1,74183.43,50.0,-0.99225,3e-05,0.37466]
[1779937518598,42.1,74184.55,50.0,-0.99222,3e-05,0.37604]
[1779937519605,42.1,74186.56,50.0,-0.99216,3e-05,0.37853]
[1779937520612,42.1,74189.86,50.0,-0.99206,3e-05,0.38264]
[1779937521619,42.1,74190.68,50.0,-0.99204,3e-05,0.38367]
[1779937522626,42.1,74191.52,50.0,-0.99201,3e-05,0.38473]
[1779937523633,42.1,74190.25,50.0,-0.99205,3e-05,0.38313]
[1779937524640,42.1,74191.83,50.0,-0.992,3e-05,0.38512]
[1779937526813,42.1,74194.37,50.0,-0.99193,3e-05,0.38833]
[1779937527661,42.1,74197.0,50.0,-0.99185,3e-05,0.39167]
[1779937528668,42.1,74206.98,50.0,-0.99154,3e-05,0.40458]
[1779937529675,42.1,74209.88,50.0,-0.99145,3e-05,0.4084]
[1779937530682,42.1,74210.44,50.0,-0.99144,3e-05,0.40914]
[1779937531689,42.1,74210.97,50.0,-0.99151,3e-05,0.4052]
[1779937533702,42.1,74209.21,50.0,-0.99157,3e-05,0.40289]
[1779937534710,42.1,74208.3,50.0,-0.9916,3e-05,0.4017]
[1779937537731,42.1,74208.91,50.0,-0.99158,3e-05,0.4025]
[1779937538738,42.1,74208.09,50.0,-0.9916,3e-05,0.40143]
[1779937539324,42.1,74208.09,50.0,-0.9916,3e-05,0.40143]
[1779937539415,42.1,74208.09,50.0,-0.9916,3e-05,0.40143]
[1779937539746,42.1,74211.52,50.0,-0.9915,3e-05,0.40592]
[1779937540752,42.1,74212.64,50.0,-0.99146,3e-05,0.4074]
[1779937541760,42.1,74213.65,50.0,-0.99143,3e-05,0.40873]
[1779937544781,42.1,74214.23,50.0,-0.99141,3e-05,0.4095]
[1779937545459,42.1,74214.23,50.0,-0.99141,3e-05,0.4095]
[1779937545847,42.1,74214.23,50.0,-0.99141,3e-05,0.4095]
[1779937545856,42.1,74217.95,50.0,-0.99129,3e-05,0.41446]
[1779937546795,42.1,74227.29,50.0,-0.99099,3e-05,0.42712]
[1779937547802,42.1,74228.44,50.0,-0.99095,3e-05,0.4287]
[1779937548809,42.1,74230.11,50.0,-0.9909,3e-05,0.43101]
[1779937549815,42.1,74227.73,50.0,-0.99098,3e-05,0.42773]
[1779937550823,42.1,74225.79,50.0,-0.99104,3e-05,0.42507]
[1779937551830,42.1,74226.35,50.0,-0.99102,3e-05,0.42583]
[1779937554851,42.1,74226.87,50.0,-0.991,3e-05,0.42655]
[1779937556865,42.1,74228.02,50.0,-0.99097,3e-05,0.42812]
[1779937557872,42.1,74228.69,50.0,-0.99094,3e-05,0.42905]
[1779937558880,42.1,74228.21,50.0,-0.99096,3e-05,0.42839]
[1779937562907,42.1,74229.18,50.0,-0.99093,3e-05,0.42972]
[1779937563914,42.1,74229.64,50.0,-0.99091,3e-05,0.43036]
[1779937567942,42.1,74226.49,50.0,-0.99102,3e-05,0.42602]
[1779937570966,42.1,74225.61,50.0,-0.99105,3e-05,0.42482]
[1779937572980,42.1,74226.41,50.0,-0.99102,3e-05,0.42591]
[1779937576001,42.1,74225.9,50.0,-0.99104,3e-05,0.42522]
[1779937578015,42.1,74222.93,50.0,-0.99113,3e-05,0.42117]
[1779937578711,42.1,74222.93,50.0,-0.99113,3e-05,0.42117]
[1779937579022,42.1,74210.16,50.0,-0.99154,3e-05,0.40413]
[1779937580029,42.1,74206.58,50.0,-0.99165,3e-05,0.39946]
[1779937582043,42.1,74203.55,50.0,-0.99174,3e-05,0.39554]
[1779937583050,42.1,74199.25,50.0,-0.99187,3e-05,0.39003]
[1779937585064,42.1,74196.53,50.0,-0.99195,3e-05,0.38658]
[1779937586071,42.1,74195.7,50.0,-0.99198,3e-05,0.38553]
[1779937587077,42.1,74196.43,50.0,-0.99196,3e-05,0.38645]
[1779937587390,42.1,74196.43,50.0,-0.99196,3e-05,0.38645]
[1779937588085,42.1,74202.82,50.0,-0.99176,3e-05,0.3946]
[1779937589092,42.1,74210.86,50.0,-0.99152,3e-05,0.40505]
[1779937590099,42.1,74214.06,50.0,-0.99142,3e-05,0.40928]
[1779937591106,42.1,74218.06,50.0,-0.99139,3e-05,0.40991]
[1779937592113,42.1,74223.22,50.0,-0.99122,3e-05,0.41681]
[1779937593121,42.1,74220.18,50.0,-0.99132,3e-05,0.41273]
[1779937595135,42.1,74218.46,50.0,-0.99137,3e-05,0.41044]
[1779937596141,42.1,74219.15,50.0,-0.99135,3e-05,0.41136]
[1779937597149,42.1,74219.78,50.0,-0.99133,3e-05,0.4122]
[1779937599163,42.1,74220.23,50.0,-0.99132,3e-05,0.4128]
[1779937604203,42.1,74220.93,50.0,-0.99129,3e-05,0.41374]
[1779937605209,42.1,74224.4,50.0,-0.99118,3e-05,0.41841]
[1779937606216,42.1,74225.23,50.0,-0.99116,3e-05,0.41953]
[1779937608230,42.1,74224.64,50.0,-0.99117,3e-05,0.41873]
[1779937609237,42.1,74224.17,50.0,-0.99119,3e-05,0.41809]
[1779937610244,42.1,74224.77,50.0,-0.99117,3e-05,0.41891]
[1779937611251,42.1,74224.26,50.0,-0.99119,3e-05,0.41822]
[1779937613265,42.1,74226.43,50.0,-0.99112,3e-05,0.42116]
[1779937615279,42.1,74227.65,50.0,-0.99108,3e-05,0.42282]
[1779937616286,42.1,74228.92,50.0,-0.99103,3e-05,0.42455]
[1779937617293,42.1,74229.88,50.0,-0.991,3e-05,0.42587]
[1779937618300,42.1,74230.45,50.0,-0.99098,3e-05,0.42665]
[1779937621321,42.1,74232.26,50.0,-0.99092,3e-05,0.42914]
[1779937622328,42.1,74233.7,50.0,-0.99088,3e-05,0.43113]
[1779937623335,42.1,74234.7,50.0,-0.99084,3e-05,0.43252]
[1779937627365,42.1,74234.23,50.0,-0.99086,3e-05,0.43186]
[1779937632400,42.1,74234.33,50.0,-0.99086,3e-05,0.432]
[1779937633407,42.1,74235.19,50.0,-0.99083,3e-05,0.4332]
[1779937635421,42.1,74234.54,50.0,-0.99085,3e-05,0.43229]
[1779937637435,42.1,74233.24,50.0,-0.99089,3e-05,0.43049]
[1779937638441,42.1,74234.49,50.0,-0.99085,3e-05,0.43222]
[1779937639449,42.1,74235.1,50.0,-0.99083,3e-05,0.43307]
[1779937640456,42.1,74234.16,50.0,-0.99086,3e-05,0.43177]
[1779937641463,42.1,74235.55,50.0,-0.99081,3e-05,0.4337]
[1779937646498,42.1,74235.42,50.0,-0.99082,3e-05,0.43352]
[1779937651533,42.1,74236.49,50.0,-0.99088,3e-05,0.43014]
[1779937653547,42.1,74235.46,50.0,-0.99092,3e-05,0.42871]
[1779937654554,42.1,74233.1,50.0,-0.991,3e-05,0.42546]
[1779937655561,42.1,74234.15,50.0,-0.99096,3e-05,0.42691]
[1779937660596,42.1,74234.3,50.0,-0.99096,3e-05,0.42711]
[1779937662610,42.1,74234.93,50.0,-0.99094,3e-05,0.42798]
[1779937664624,42.1,74230.14,50.0,-0.99109,3e-05,0.42142]
[1779937665631,42.1,74225.78,50.0,-0.99123,3e-05,0.41552]
[1779937666881,42.1,74221.12,50.0,-0.99138,3e-05,0.40929]
[1779937667645,42.1,74219.6,50.0,-0.99143,3e-05,0.40727]
[1779937669659,42.1,74224.74,50.0,-0.99127,3e-05,0.41412]
[1779937670666,42.1,74233.63,50.0,-0.99098,3e-05,0.42619]
[1779937671673,42.1,74238.07,50.0,-0.99083,3e-05,0.43233]
[1779937672679,42.1,74238.06,50.0,-0.99083,3e-05,0.43231]
[1779937674694,42.1,74238.66,50.0,-0.99081,3e-05,0.43315]
[1779937675700,42.1,74239.74,50.0,-0.99077,3e-05,0.43465]
[1779937676708,42.1,74242.29,50.0,-0.99069,3e-05,0.43823]
[1779937677715,42.1,74243.22,50.0,-0.99066,3e-05,0.43953]
[1779937679729,42.1,74243.81,50.0,-0.99064,3e-05,0.44037]
[1779937680736,42.1,74245.16,50.0,-0.99059,3e-05,0.44228]
[1779937682707,42.1,74244.84,50.0,-0.9906,3e-05,0.44182]
[1779937682788,42.1,74244.84,50.0,-0.9906,3e-05,0.44182]
[1779937683321,42.1,74244.84,50.0,-0.9906,3e-05,0.44182]
[1779937683350,42.1,74245.65,50.0,-0.99057,3e-05,0.44297]
[1779937684214,42.1,74258.76,50.0,-0.99011,4e-05,0.46188]
[1779937684781,42.1,74258.76,50.0,-0.99011,4e-05,0.46188]
[1779937684805,42.1,74258.98,50.0,-0.99011,4e-05,0.4622]
[1779937685772,42.1,74253.42,50.0,-0.9903,4e-05,0.4541]
[1779937686780,42.1,74253.89,50.0,-0.99029,4e-05,0.45478]
[1779937690808,42.1,74250.37,50.0,-0.99041,3e-05,0.4497]
[1779937692333,42.1,74242.52,50.0,-0.99068,3e-05,0.43855]
[1779937692823,42.1,74229.99,50.0,-0.9911,3e-05,0.42122]
[1779937693829,42.1,74226.27,50.0,-0.99122,3e-05,0.41618]
[1779937698865,42.1,74226.43,50.0,-0.99121,3e-05,0.41639]
[1779937700714,42.1,74226.09,50.0,-0.99122,3e-05,0.41594]
[1779937700879,42.1,74221.5,50.0,-0.99137,3e-05,0.40979]
[1779937702333,42.1,74215.7,50.0,-0.99155,3e-05,0.40214]
[1779937702893,42.1,74216.18,50.0,-0.99154,3e-05,0.40277]
[1779937707928,42.1,74216.37,50.0,-0.99153,3e-05,0.40301]
[1779937708530,42.1,74216.37,50.0,-0.99153,3e-05,0.40301]
[1779937708975,42.1,74216.37,50.0,-0.99153,3e-05,0.40301]
[1779937709025,42.1,74196.3,50.0,-0.99214,3e-05,0.37738]
[1779937709714,42.1,74196.3,50.0,-0.99214,3e-05,0.37738]
[1779937710002,42.1,74184.82,50.0,-0.99247,3e-05,0.36333]
[1779937710949,42.1,74185.0,50.0,-0.99247,3e-05,0.36354]
[1779937711955,42.1,74187.81,50.0,-0.99247,3e-05,0.36261]
[1779937712963,42.1,74189.48,50.0,-0.99243,3e-05,0.36463]
[1779937714978,42.1,74188.88,50.0,-0.99244,3e-05,0.3639]
[1779937715985,42.1,74189.51,50.0,-0.99243,3e-05,0.36466]
[1779937720013,42.1,74199.32,50.0,-0.99214,3e-05,0.37669]
[1779937721019,42.1,74203.0,50.0,-0.99203,3e-05,0.38129]
[1779937722027,42.1,74204.04,50.0,-0.992,3e-05,0.3826]
[1779937727062,42.1,74203.48,50.0,-0.99202,3e-05,0.38189]
[1779937729076,42.1,74202.78,50.0,-0.99204,3e-05,0.38102]
[1779937731089,42.1,74202.12,50.0,-0.99206,3e-05,0.38019]
[1779937732097,42.1,74200.41,50.0,-0.99211,3e-05,0.37805]
[1779937733104,42.1,74194.78,50.0,-0.99227,3e-05,0.37109]
[1779937734111,42.1,74193.32,50.0,-0.99232,3e-05,0.3693]
[1779937735118,42.1,74189.73,50.0,-0.99242,3e-05,0.36493]
[1779937736125,42.1,74187.56,50.0,-0.99248,3e-05,0.36231]
[1779937738139,42.1,74185.1,50.0,-0.99255,3e-05,0.35936]
[1779937739146,42.1,74182.92,50.0,-0.99261,3e-05,0.35676]
[1779937740352,42.1,74182.92,50.0,-0.99261,3e-05,0.35676]
[1779937740383,42.1,74171.86,50.0,-0.99291,3e-05,0.34382]
[1779937740972,42.1,74171.86,50.0,-0.99291,3e-05,0.34382]
[1779937741163,42.1,74182.27,50.0,-0.99263,3e-05,0.35599]
[1779937742170,42.1,74191.62,50.0,-0.99237,3e-05,0.36722]
[1779937743177,42.1,74191.81,50.0,-0.99236,3e-05,0.36746]
[1779937744184,42.1,74192.32,50.0,-0.99235,3e-05,0.36808]
[1779937745191,42.1,74191.81,50.0,-0.99236,3e-05,0.36746]
[1779937746198,42.1,74194.01,50.0,-0.9923,3e-05,0.37014]
[1779937747205,42.1,74199.66,50.0,-0.99213,3e-05,0.37712]
[1779937749219,42.1,74198.63,50.0,-0.99216,3e-05,0.37584]
[1779937750227,42.1,74195.39,50.0,-0.99226,3e-05,0.37184]
[1779937751236,42.1,74184.78,50.0,-0.99256,3e-05,0.35898]
[1779937752243,42.1,74180.38,50.0,-0.99268,3e-05,0.35375]
[1779937753250,42.1,74182.33,50.0,-0.99263,3e-05,0.35606]
[1779937754257,42.1,74182.79,50.0,-0.99261,3e-05,0.35661]
[1779937756271,42.1,74183.28,50.0,-0.9926,3e-05,0.35719]
[1779937757278,42.1,74184.16,50.0,-0.99258,3e-05,0.35824]
[1779937758285,42.1,74186.72,50.0,-0.9925,3e-05,0.3613]
[1779937759292,42.1,74188.17,50.0,-0.99246,3e-05,0.36305]
[1779937760299,42.1,74188.76,50.0,-0.99245,3e-05,0.36376]
[1779937761306,42.1,74183.7,50.0,-0.99259,3e-05,0.35769]
[1779937762313,42.1,74177.01,50.0,-0.99277,3e-05,0.3498]
[1779937763320,42.1,74165.66,50.0,-0.99308,3e-05,0.33674]
[1779937763494,42.1,74165.66,50.0,-0.99308,3e-05,0.33674]
[1779937764327,42.1,74158.81,50.0,-0.99326,3e-05,0.32905]
[1779937765334,42.1,74159.29,50.0,-0.99324,3e-05,0.32959]
[1779937766341,42.1,74157.77,50.0,-0.99328,3e-05,0.3279]
[1779937767348,42.1,74154.92,50.0,-0.99335,3e-05,0.32475]
[1779937768355,42.1,74152.98,50.0,-0.9934,3e-05,0.32263]
[1779937769363,42.1,74152.18,50.0,-0.99342,3e-05,0.32175]
[1779937770370,42.1,74151.15,50.0,-0.99345,3e-05,0.32063]
[1779937771376,42.1,74151.09,50.0,-0.99353,2e-05,0.31662]
[1779937771549,42.1,74151.09,50.0,-0.99353,2e-05,0.31662]
[1779937772384,42.1,74139.7,50.0,-0.99381,2e-05,0.30455]
[1779937773391,42.1,74136.59,50.0,-0.99388,2e-05,0.30132]
[1779937774398,42.1,74136.09,50.0,-0.99389,2e-05,0.30081]
[1779937776412,42.1,74139.51,50.0,-0.99381,2e-05,0.30435]
[1779937777419,42.1,74141.98,50.0,-0.99375,2e-05,0.30694]
[1779937778428,42.1,74141.05,50.0,-0.99377,2e-05,0.30596]
[1779937779435,42.1,74140.19,50.0,-0.99379,2e-05,0.30506]
[1779937780442,42.1,74138.55,50.0,-0.99383,2e-05,0.30335]
[1779937781449,42.1,74139.1,50.0,-0.99382,2e-05,0.30393]
[1779937782456,42.1,74140.57,50.0,-0.99379,2e-05,0.30546]
[1779937784470,42.1,74141.68,50.0,-0.99376,2e-05,0.30662]
[1779937785477,42.1,74142.26,50.0,-0.99375,2e-05,0.30723]
[1779937786484,42.1,74141.53,50.0,-0.99376,2e-05,0.30646]
[1779937787491,42.1,74140.61,50.0,-0.99378,2e-05,0.3055]
[1779937788498,42.1,74138.6,50.0,-0.99383,2e-05,0.30341]
[1779937789505,42.1,74137.07,50.0,-0.99387,2e-05,0.30182]
[1779937792526,42.1,74138.25,50.0,-0.99384,2e-05,0.30304]
[1779937793533,42.1,74139.02,50.0,-0.99382,2e-05,0.30384]
[1779937797561,42.1,74140.43,50.0,-0.99379,2e-05,0.30531]
[1779937798568,42.1,74140.96,50.0,-0.99378,2e-05,0.30587]
[1779937800782,42.1,74140.59,50.0,-0.99379,2e-05,0.30548]
[1779937801160,42.1,74140.59,50.0,-0.99379,2e-05,0.30548]
[1779937801589,42.1,74137.82,50.0,-0.99385,2e-05,0.3026]
[1779937802596,42.1,74136.37,50.0,-0.99389,2e-05,0.30109]
[1779937805818,42.1,74136.03,50.0,-0.99389,2e-05,0.30074]
[1779937805824,42.1,74137.18,50.0,-0.99387,2e-05,0.30193]
[1779937806624,42.1,74138.4,50.0,-0.99384,2e-05,0.3032]
[1779937807631,42.1,74141.09,50.0,-0.99377,2e-05,0.306]
[1779937808638,42.1,74142.23,50.0,-0.99375,2e-05,0.3072]
[1779937809645,42.1,74142.68,50.0,-0.99374,2e-05,0.30767]
[1779937810652,42.1,74142.24,50.0,-0.99375,2e-05,0.30721]
[1779937811659,42.1,74143.15,50.0,-0.99372,2e-05,0.30817]
[1779937812666,42.1,74146.33,50.0,-0.99365,2e-05,0.31153]
[1779937813673,42.1,74147.4,50.0,-0.99362,2e-05,0.31267]
[1779937814680,42.1,74148.72,50.0,-0.99359,2e-05,0.31408]
[1779937815687,42.1,74143.64,50.0,-0.99371,2e-05,0.30868]
[1779937817117,42.1,74142.38,50.0,-0.99374,2e-05,0.30736]
[1779937819714,42.1,74147.29,50.0,-0.99362,2e-05,0.31255]
[1779937820722,42.1,74149.91,50.0,-0.99356,2e-05,0.31536]
[1779937821729,42.1,74150.38,50.0,-0.99355,2e-05,0.31586]
[1779937822736,42.1,74152.3,50.0,-0.9935,2e-05,0.31793]
[1779937826764,42.1,74153.37,50.0,-0.99347,2e-05,0.31909]
[1779937829785,42.1,74152.26,50.0,-0.9935,2e-05,0.31789]
[1779937832185,42.1,74152.35,50.0,-0.9935,2e-05,0.31798]
[1779937832232,42.1,74152.15,50.0,-0.99358,2e-05,0.31384]
[1779937833263,42.1,74152.15,50.0,-0.99358,2e-05,0.31384]
[1779937833323,42.1,74152.15,50.0,-0.99358,2e-05,0.31384]
[1779937833362,42.1,74133.03,50.0,-0.99404,2e-05,0.29391]
[1779937834169,42.1,74133.03,50.0,-0.99404,2e-05,0.29391]
[1779937834196,42.1,74129.41,50.0,-0.99412,2e-05,0.29026]
[1779937834820,42.1,74134.42,50.0,-0.99401,2e-05,0.29533]
[1779937835902,42.1,74134.42,50.0,-0.99401,2e-05,0.29533]
[1779937836001,42.1,74131.27,50.0,-0.99408,2e-05,0.29213]
[1779937836834,42.1,74129.71,50.0,-0.99411,2e-05,0.29056]
[1779937837841,42.1,74130.34,50.0,-0.9941,2e-05,0.2912]
[1779937838848,42.1,74130.86,50.0,-0.99409,2e-05,0.29172]
[1779937840862,42.1,74130.45,50.0,-0.9941,2e-05,0.29131]
[1779937841868,42.1,74128.91,50.0,-0.99413,2e-05,0.28976]
[1779937843884,42.1,74124.94,50.0,-0.99422,2e-05,0.28581]
[1779937844891,42.1,74123.34,50.0,-0.99426,2e-05,0.28423]
[1779937847037,42.1,74123.05,50.0,-0.99426,2e-05,0.28394]
[1779937847447,42.1,74119.17,50.0,-0.99435,2e-05,0.28014]
[1779937847914,42.1,74106.36,50.0,-0.99463,2e-05,0.2679]
[1779937848921,42.1,74103.96,50.0,-0.99468,2e-05,0.26566]
[1779937849928,42.1,74103.82,50.0,-0.99468,2e-05,0.26553]
[1779937851670,42.1,74103.65,50.0,-0.99468,2e-05,0.26537]
[1779937851735,42.1,74103.65,50.0,-0.99468,2e-05,0.26537]
[1779937851942,42.1,74099.6,50.0,-0.99477,2e-05,0.26163]
[1779937852950,42.1,74096.89,50.0,-0.99482,2e-05,0.25915]
[1779937853957,42.1,74097.54,50.0,-0.99481,2e-05,0.25974]
[1779937854964,42.1,74099.64,50.0,-0.99477,2e-05,0.26166]
[1779937855735,42.1,74099.64,50.0,-0.99477,2e-05,0.26166]
[1779937855971,42.1,74106.87,50.0,-0.99462,2e-05,0.26838]
[1779937856978,42.1,74114.42,50.0,-0.99445,2e-05,0.27555]
[1779937857985,42.1,74113.23,50.0,-0.99448,2e-05,0.27441]
[1779937858992,42.1,74106.56,50.0,-0.99462,2e-05,0.26809]
[1779937859999,42.1,74102.57,50.0,-0.99471,2e-05,0.26437]
[1779937863022,42.1,74100.12,50.0,-0.99476,2e-05,0.2621]
[1779937864030,42.1,74098.56,50.0,-0.99479,2e-05,0.26067]
[1779937865037,42.1,74099.78,50.0,-0.99476,2e-05,0.26179]
[1779937866044,42.1,74100.37,50.0,-0.99475,2e-05,0.26233]
[1779937868059,42.1,74102.04,50.0,-0.99472,2e-05,0.26388]
[1779937869066,42.1,74105.64,50.0,-0.99464,2e-05,0.26723]
[1779937870073,42.1,74112.43,50.0,-0.9945,2e-05,0.27364]
[1779937871080,42.1,74123.87,50.0,-0.99425,2e-05,0.28475]
[1779937872087,42.1,74125.44,50.0,-0.99421,2e-05,0.2863]
[1779937873094,42.1,74110.33,50.0,-0.99454,2e-05,0.27165]
[1779937874101,42.1,74106.77,50.0,-0.99462,2e-05,0.26829]
[1779937876115,42.1,74103.57,50.0,-0.99469,2e-05,0.2653]
[1779937877123,42.1,74100.13,50.0,-0.99476,2e-05,0.26211]
[1779937879136,42.1,74099.4,50.0,-0.99477,2e-05,0.26144]
[1779937880143,42.1,74100.38,50.0,-0.99475,2e-05,0.26234]
[1779937881150,42.1,74108.85,50.0,-0.99457,2e-05,0.27025]
[1779937882157,42.1,74111.93,50.0,-0.99451,2e-05,0.27317]
[1779937884171,42.1,74111.42,50.0,-0.99452,2e-05,0.27268]
[1779937886185,42.1,74112.25,50.0,-0.9945,2e-05,0.27347]
[1779937887192,42.1,74111.27,50.0,-0.99452,2e-05,0.27254]
[1779937889206,42.1,74110.48,50.0,-0.99454,2e-05,0.27179]
[1779937890213,42.1,74109.82,50.0,-0.99455,2e-05,0.27116]
[1779937892227,42.1,74106.61,50.0,-0.99469,2e-05,0.26465]
[1779937893234,42.1,74104.77,50.0,-0.99473,2e-05,0.26295]
[1779937894242,42.1,74105.7,50.0,-0.99471,2e-05,0.26381]
[1779937895249,42.1,74106.85,50.0,-0.99468,2e-05,0.26488]
[1779937896256,42.1,74107.75,50.0,-0.99467,2e-05,0.26572]
[1779937897265,42.1,74105.95,50.0,-0.9947,2e-05,0.26404]
[1779937899279,42.1,74100.6,50.0,-0.99481,2e-05,0.25912]
[1779937900286,42.1,74098.79,50.0,-0.99485,2e-05,0.25747]
[1779937901293,42.1,74098.15,50.0,-0.99486,2e-05,0.25689]
[1779937902300,42.1,74096.55,50.0,-0.9949,2e-05,0.25544]
[1779937903053,42.1,74096.55,50.0,-0.9949,2e-05,0.25544]
[1779937903307,42.1,74095.97,50.0,-0.99491,2e-05,0.25492]
[1779937904314,42.1,74097.33,50.0,-0.99488,2e-05,0.25615]
[1779937907335,42.1,74092.36,50.0,-0.99498,2e-05,0.25169]
[1779937908342,42.1,74091.73,50.0,-0.99499,2e-05,0.25113]
[1779937909349,42.1,74091.07,50.0,-0.99501,2e-05,0.25054]
[1779937911461,42.1,74091.08,50.0,-0.99501,2e-05,0.25055]
[1779937911474,42.1,74091.08,50.0,-0.99501,2e-05,0.25055]
[1779937911510,42.1,74091.08,50.0,-0.99501,2e-05,0.25055]
[1779937911577,42.1,74078.29,50.0,-0.99525,2e-05,0.23942]
[1779937912441,42.1,74049.24,50.0,-0.99577,2e-05,0.21568]
[1779937912753,42.1,74049.24,50.0,-0.99577,2e-05,0.21568]
[1779937913409,42.1,74033.32,50.0,-0.99604,2e-05,0.20354]
[1779937914416,42.1,74040.96,50.0,-0.99591,2e-05,0.20929]
[1779937915388,42.1,74040.96,50.0,-0.99591,2e-05,0.20929]
[1779937915430,42.1,74044.73,50.0,-0.99585,2e-05,0.21218]
[1779937915835,42.1,74044.73,50.0,-0.99585,2e-05,0.21218]
[1779937916432,42.1,74056.66,50.0,-0.99565,2e-05,0.22154]
[1779937916704,42.1,74056.66,50.0,-0.99565,2e-05,0.22154]
[1779937917437,42.1,74066.35,50.0,-0.99547,2e-05,0.2294]
[1779937918444,42.1,74070.21,50.0,-0.9954,2e-05,0.2326]
[1779937919451,42.1,74065.3,50.0,-0.99549,2e-05,0.22854]
[1779937920457,42.1,74065.84,50.0,-0.99548,2e-05,0.22898]
[1779937921465,42.1,74058.7,50.0,-0.99561,2e-05,0.22318]
[1779937921968,42.1,74058.7,50.0,-0.99561,2e-05,0.22318]
[1779937922429,42.1,74058.7,50.0,-0.99561,2e-05,0.22318]
[1779937922483,42.1,74040.19,50.0,-0.99593,2e-05,0.20871]
[1779937922696,42.1,74040.19,50.0,-0.99593,2e-05,0.20871]
[1779937923572,42.1,74040.19,50.0,-0.99593,2e-05,0.20871]
[1779937923624,42.1,74040.19,50.0,-0.99593,2e-05,0.20871]
[1779937923631,42.1,74034.09,50.0,-0.99603,2e-05,0.20412]
[1779937924493,42.1,74031.97,50.0,-0.99606,2e-05,0.20254]
[1779937925500,42.1,74031.12,50.0,-0.99607,2e-05,0.20191]
[1779937927514,42.1,74033.37,50.0,-0.99604,2e-05,0.20358]
[1779937928521,42.1,74036.69,50.0,-0.99598,2e-05,0.20606]
[1779937929528,42.1,74037.71,50.0,-0.99597,2e-05,0.20683]
[1779937931543,42.1,74046.15,50.0,-0.99583,2e-05,0.21328]
[1779937932555,42.1,74057.56,50.0,-0.99563,2e-05,0.22226]
[1779937933023,42.1,74057.56,50.0,-0.99563,2e-05,0.22226]
[1779937933196,42.1,74057.56,50.0,-0.99563,2e-05,0.22226]
[1779937933559,42.1,74064.53,50.0,-0.99551,2e-05,0.22791]
[1779937934566,42.1,74067.94,50.0,-0.99544,2e-05,0.23072]
[1779937935576,42.1,74071.27,50.0,-0.99538,2e-05,0.23349]
[1779937935903,42.1,74071.27,50.0,-0.99538,2e-05,0.23349]
[1779937936583,42.1,74077.85,50.0,-0.99526,2e-05,0.23904]
[1779937937590,42.1,74080.73,50.0,-0.99521,2e-05,0.24151]
[1779937938597,42.1,74081.52,50.0,-0.99519,2e-05,0.24219]
[1779937941618,42.1,74081.03,50.0,-0.9952,2e-05,0.24177]
[1779937942625,42.1,74081.77,50.0,-0.99519,2e-05,0.2424]
[1779937944639,42.1,74076.96,50.0,-0.99528,2e-05,0.23828]
[1779937945130,42.1,74076.96,50.0,-0.99528,2e-05,0.23828]
[1779937945646,42.1,74075.4,50.0,-0.99531,2e-05,0.23696]
[1779937946158,42.1,74075.4,50.0,-0.99531,2e-05,0.23696]
[1779937946653,42.1,74078.21,50.0,-0.99525,2e-05,0.23935]
[1779937947660,42.1,74079.85,50.0,-0.99522,2e-05,0.24075]
[1779937948667,42.1,74072.8,50.0,-0.99536,2e-05,0.23477]
[1779937949674,42.1,74071.03,50.0,-0.99539,2e-05,0.23329]
[1779937950681,42.1,74070.34,50.0,-0.9954,2e-05,0.23271]
[1779937951688,42.1,74071.37,50.0,-0.99544,2e-05,0.23042]
[1779937953702,42.1,74072.66,50.0,-0.99542,2e-05,0.23149]
[1779937954709,42.1,74073.22,50.0,-0.99541,2e-05,0.23195]
[1779937956730,42.1,74079.6,50.0,-0.99529,2e-05,0.23731]
[1779937957737,42.1,74082.55,50.0,-0.99523,2e-05,0.23983]
[1779937960284,42.1,74082.88,50.0,-0.99523,2e-05,0.24011]
[1779937960488,42.1,74082.88,50.0,-0.99523,2e-05,0.24011]
[1779937960545,42.1,74094.04,50.0,-0.99501,2e-05,0.24984]
[1779937960758,42.1,74098.19,50.0,-0.99493,2e-05,0.25354]
[1779937961773,42.1,74100.71,50.0,-0.99488,2e-05,0.25581]
[1779937962779,42.1,74101.69,50.0,-0.99486,2e-05,0.2567]
[1779937963786,42.1,74102.63,50.0,-0.99484,2e-05,0.25755]
[1779937965800,42.1,74101.16,50.0,-0.99487,2e-05,0.25622]
[1779937970150,42.1,74101.06,50.0,-0.99487,2e-05,0.25613]
[1779937970161,42.1,74097.27,50.0,-0.99495,2e-05,0.25272]
[1779937970835,42.1,74095.42,50.0,-0.99498,2e-05,0.25107]
[1779937971842,42.1,74093.37,50.0,-0.99502,2e-05,0.24925]
[1779937973655,42.1,74093.37,50.0,-0.99502,2e-05,0.24925]
[1779937972849,42.1,74092.56,50.0,-0.99504,2e-05,0.24853]
[1779937974862,42.1,74090.68,50.0,-0.99508,2e-05,0.24688]
[1779937976118,42.1,74090.68,50.0,-0.99508,2e-05,0.24688]
[1779937978891,42.1,74078.96,50.0,-0.9953,2e-05,0.23677]
[1779937979898,42.1,74080.09,50.0,-0.99528,2e-05,0.23773]
[1779937980905,42.1,74079.04,50.0,-0.9953,2e-05,0.23684]
[1779937981912,42.1,74071.1,50.0,-0.99545,2e-05,0.23019]
[1779937982919,42.1,74071.94,50.0,-0.99543,2e-05,0.23089]
[1779937983926,42.1,74074.98,50.0,-0.99538,2e-05,0.23342]
[1779937984933,42.1,74076.18,50.0,-0.99535,2e-05,0.23443]
[1779937985940,42.1,74074.07,50.0,-0.99539,2e-05,0.23266]
[1779937986947,42.1,74074.62,50.0,-0.99538,2e-05,0.23312]
[1779937987954,42.1,74075.13,50.0,-0.99537,2e-05,0.23355]
[1779937989968,42.1,74077.2,50.0,-0.99534,2e-05,0.23528]
[1779937990976,42.1,74079.34,50.0,-0.9953,2e-05,0.23709]
[1779937993161,42.1,74079.22,50.0,-0.9953,2e-05,0.23699]
[1779937993996,42.1,74080.81,50.0,-0.99527,2e-05,0.23834]
[1779937995008,42.1,74082.91,50.0,-0.99523,2e-05,0.24014]
[1779937996337,42.1,74082.91,50.0,-0.99523,2e-05,0.24014]
[1779937996438,42.1,74088.87,50.0,-0.99511,2e-05,0.24529]
[1779937997716,42.1,74088.87,50.0,-0.99511,2e-05,0.24529]
[1779937997021,42.1,74097.78,50.0,-0.99494,2e-05,0.25317]
[1779937997928,42.1,74097.78,50.0,-0.99494,2e-05,0.25317]
[1779937998028,42.1,74095.47,50.0,-0.99498,2e-05,0.25111]
[1779937999035,42.1,74088.82,50.0,-0.99511,2e-05,0.24525]
[1779938001049,42.1,74087.3,50.0,-0.99514,2e-05,0.24393]
[1779938002056,42.1,74086.11,50.0,-0.99517,2e-05,0.24289]
[1779938005078,42.1,74085.16,50.0,-0.99518,2e-05,0.24207]
[1779938006388,42.1,74085.16,50.0,-0.99518,2e-05,0.24207]
[1779938008099,42.1,74084.65,50.0,-0.99519,2e-05,0.24163]
[1779938009106,42.1,74086.96,50.0,-0.99515,2e-05,0.24363]
[1779938010113,42.1,74088.8,50.0,-0.99511,2e-05,0.24523]
[1779938011120,42.1,74088.63,50.0,-0.99518,2e-05,0.24181]
[1779938012324,42.1,74088.63,50.0,-0.99518,2e-05,0.24181]
[1779938012328,42.1,74089.36,50.0,-0.99517,2e-05,0.24244]
[1779938013134,42.1,74088.31,50.0,-0.99519,2e-05,0.24153]
[1779938014141,42.1,74087.83,50.0,-0.9952,2e-05,0.24112]
[1779938016155,42.1,74089.74,50.0,-0.99516,2e-05,0.24277]
[1779938018429,42.1,74089.83,50.0,-0.99516,2e-05,0.24284]
[1779938018473,42.1,74090.35,50.0,-0.99515,2e-05,0.24329]
[1779938019176,42.1,74090.84,50.0,-0.99514,2e-05,0.24372]
[1779938020183,42.1,74091.29,50.0,-0.99513,2e-05,0.24411]
[1779938024212,42.1,74092.3,50.0,-0.99511,2e-05,0.24499]
[1779938025219,42.1,74093.58,50.0,-0.99509,2e-05,0.24611]
[1779938026226,42.1,74094.19,50.0,-0.99507,2e-05,0.24665]
[1779938029550,42.1,74094.45,50.0,-0.99507,2e-05,0.24688]
[1779938029644,42.1,74092.75,50.0,-0.9951,2e-05,0.24539]
[1779938030622,42.1,74089.1,50.0,-0.99517,2e-05,0.24221]
[1779938031261,42.1,74071.95,50.0,-0.99549,2e-05,0.22776]
[1779938032268,42.1,74071.35,50.0,-0.9955,2e-05,0.22727]
[1779938033276,42.1,74075.43,50.0,-0.99543,2e-05,0.23063]
[1779938034550,42.1,74077.91,50.0,-0.99538,2e-05,0.2327]
[1779938035255,42.1,74077.91,50.0,-0.99538,2e-05,0.2327]
[1779938035537,42.1,74077.91,50.0,-0.99538,2e-05,0.2327]
[1779938035595,42.1,74082.64,50.0,-0.9953,2e-05,0.23668]
[1779938036298,42.1,74084.11,50.0,-0.99527,2e-05,0.23793]
[1779938040325,42.1,74084.91,50.0,-0.99525,2e-05,0.23861]
[1779938041664,42.1,74084.91,50.0,-0.99525,2e-05,0.23861]
[1779938041685,42.1,74085.98,50.0,-0.99523,2e-05,0.23953]
[1779938043346,42.1,74086.47,50.0,-0.99522,2e-05,0.23995]
[1779938044354,42.1,74085.28,50.0,-0.99525,2e-05,0.23893]
[1779938045361,42.1,74083.26,50.0,-0.99528,2e-05,0.23721]
[1779938046002,42.1,74083.26,50.0,-0.99528,2e-05,0.23721]
[1779938047625,42.1,74083.32,50.0,-0.99528,2e-05,0.23726]
[1779938048382,42.1,74084.49,50.0,-0.99526,2e-05,0.23825]
[1779938050396,42.1,74087.7,50.0,-0.9952,2e-05,0.241]
[1779938051403,42.1,74091.71,50.0,-0.99512,2e-05,0.24448]
[1779938052410,42.1,74095.65,50.0,-0.99504,2e-05,0.24793]
[1779938054424,42.1,74097.46,50.0,-0.99501,2e-05,0.24953]
[1779938055431,42.1,74098.23,50.0,-0.99499,2e-05,0.25022]
[1779938057445,42.1,74099.07,50.0,-0.99498,2e-05,0.25096]
[1779938059459,42.1,74099.65,50.0,-0.99497,2e-05,0.25148]
[1779938061473,42.1,74098.71,50.0,-0.99498,2e-05,0.25064]
[1779938062480,42.1,74094.16,50.0,-0.99507,2e-05,0.24662]
[1779938063487,42.1,74093.3,50.0,-0.99509,2e-05,0.24587]
[1779938064494,42.1,74091.93,50.0,-0.99512,2e-05,0.24467]
[1779938065501,42.1,74090.66,50.0,-0.99514,2e-05,0.24356]
[1779938067515,42.1,74086.89,50.0,-0.99521,2e-05,0.24031]
[1779938068522,42.1,74084.98,50.0,-0.99525,2e-05,0.23867]
[1779938070342,42.1,74084.7,50.0,-0.99526,2e-05,0.23843]
[1779938070537,42.1,74084.22,50.0,-0.99527,2e-05,0.23802]
[1779938071543,42.1,74082.43,50.0,-0.99536,2e-05,0.2333]
[1779938072732,42.1,74083.25,50.0,-0.99535,2e-05,0.23399]
[1779938073557,42.1,74082.25,50.0,-0.99536,2e-05,0.23315]
[1779938074564,42.1,74078.96,50.0,-0.99543,2e-05,0.23041]
[1779938075571,42.1,74077.49,50.0,-0.99545,2e-05,0.22919]
[1779938076578,42.1,74076.9,50.0,-0.99546,2e-05,0.2287]
[1779938077585,42.1,74077.75,50.0,-0.99545,2e-05,0.2294]
[1779938078530,42.1,74077.75,50.0,-0.99545,2e-05,0.2294]
[1779938078592,42.1,74081.37,50.0,-0.99538,2e-05,0.23241]
[1779938079599,42.1,74089.03,50.0,-0.99524,2e-05,0.23889]
[1779938080607,42.1,74088.89,50.0,-0.99524,2e-05,0.23877]
[1779938081613,42.1,74090.13,50.0,-0.99522,2e-05,0.23984]
[1779938083627,42.1,74091.81,50.0,-0.99518,2e-05,0.24128]
[1779938087655,42.1,74090.92,50.0,-0.9952,2e-05,0.24052]
[1779938088662,42.1,74091.87,50.0,-0.99518,2e-05,0.24133]
[1779938089669,42.1,74092.38,50.0,-0.99517,2e-05,0.24178]
[1779938090824,42.1,74092.83,50.0,-0.99516,2e-05,0.24216]
[1779938095710,42.1,74092.03,50.0,-0.99518,2e-05,0.24147]
[1779938098732,42.1,74092.68,50.0,-0.99517,2e-05,0.24203]
[1779938099739,42.1,74093.3,50.0,-0.99516,2e-05,0.24257]
[1779938101753,42.1,74090.99,50.0,-0.9952,2e-05,0.24058]
[1779938102760,42.1,74090.26,50.0,-0.99521,2e-05,0.23995]
[1779938103768,42.1,74092.37,50.0,-0.99517,2e-05,0.24177]
[1779938105782,42.1,74092.87,50.0,-0.99516,2e-05,0.2422]
[1779938106789,42.1,74095.94,50.0,-0.9951,2e-05,0.24487]
[1779938107796,42.1,74096.6,50.0,-0.99509,2e-05,0.24545]
[1779938108802,42.1,74097.98,50.0,-0.99506,2e-05,0.24666]
[1779938109810,42.1,74098.56,50.0,-0.99505,2e-05,0.24717]
[1779938110817,42.1,74100.85,50.0,-0.99501,2e-05,0.24919]
[1779938111824,42.1,74103.35,50.0,-0.99496,2e-05,0.25142]
[1779938112831,42.1,74102.86,50.0,-0.99497,2e-05,0.25098]
[1779938113838,42.1,74101.8,50.0,-0.99499,2e-05,0.25004]
[1779938114837,42.1,74101.8,50.0,-0.99499,2e-05,0.25004]
[1779938114895,42.1,74101.8,50.0,-0.99499,2e-05,0.25004]
[1779938114951,42.1,74104.88,50.0,-0.99493,2e-05,0.25279]
[1779938116069,42.1,74121.49,50.0,-0.99458,2e-05,0.26808]
[1779938116864,42.1,74121.9,50.0,-0.99457,2e-05,0.26847]
[1779938117871,42.1,74123.54,50.0,-0.99454,2e-05,0.27002]
[1779938118878,42.1,74120.29,50.0,-0.99461,2e-05,0.26695]
[1779938119885,42.1,74118.9,50.0,-0.99464,2e-05,0.26565]
[1779938120894,42.1,74119.4,50.0,-0.99463,2e-05,0.26611]
[1779938121899,42.1,74120.1,50.0,-0.99461,2e-05,0.26677]
[1779938122906,42.1,74119.73,50.0,-0.99462,2e-05,0.26642]
[1779938126934,42.1,74122.35,50.0,-0.99456,2e-05,0.26889]
[1779938128782,42.1,74123.29,50.0,-0.99454,2e-05,0.26978]
[1779938128948,42.1,74121.0,50.0,-0.99459,2e-05,0.26762]
[1779938129955,42.1,74121.86,50.0,-0.99457,2e-05,0.26843]
[1779938130962,42.1,74121.3,50.0,-0.99459,2e-05,0.2679]
[1779938131969,42.1,74121.35,50.0,-0.99465,2e-05,0.26443]
[1779938132976,42.1,74118.48,50.0,-0.99471,2e-05,0.26176]
[1779938133983,42.1,74119.29,50.0,-0.9947,2e-05,0.26251]
[1779938134990,42.1,74119.85,50.0,-0.99469,2e-05,0.26303]
[1779938138012,42.1,74119.07,50.0,-0.9947,2e-05,0.2623]
[1779938141033,42.1,74113.67,50.0,-0.99481,2e-05,0.25733]
[1779938142040,42.1,74110.3,50.0,-0.99488,2e-05,0.25427]
[1779938144878,42.1,74110.44,50.0,-0.99488,2e-05,0.2544]
[1779938144055,42.1,74109.17,50.0,-0.99491,2e-05,0.25325]
[1779938145062,42.1,74107.79,50.0,-0.99493,2e-05,0.25201]
[1779938146069,42.1,74103.74,50.0,-0.99502,2e-05,0.2484]
[1779938149827,42.1,74103.9,50.0,-0.99501,2e-05,0.24855]
[1779938149708,42.1,74102.17,50.0,-0.99505,2e-05,0.24702]
[1779938150097,42.1,74098.34,50.0,-0.99512,2e-05,0.24366]
[1779938151631,42.1,74087.48,50.0,-0.99533,2e-05,0.23435]
[1779938152111,42.1,74076.62,50.0,-0.99553,2e-05,0.22534]
[1779938153293,42.1,74071.83,50.0,-0.99561,2e-05,0.22146]
[1779938154125,42.1,74072.87,50.0,-0.9956,2e-05,0.2223]
[1779938158153,42.1,74072.02,50.0,-0.99561,2e-05,0.22162]
[1779938159160,42.1,74070.55,50.0,-0.99564,2e-05,0.22044]
[1779938160167,42.1,74069.57,50.0,-0.99565,2e-05,0.21965]
[1779938161453,42.1,74069.57,50.0,-0.99565,2e-05,0.21965]
[1779938161477,42.1,74069.84,50.0,-0.99565,2e-05,0.21987]
[1779938163188,42.1,74070.42,50.0,-0.99564,2e-05,0.22033]
[1779938165202,42.1,74069.82,50.0,-0.99565,2e-05,0.21985]
[1779938166091,42.1,74069.82,50.0,-0.99565,2e-05,0.21985]
[1779938166544,42.1,74069.82,50.0,-0.99565,2e-05,0.21985]
[1779938166577,42.1,74062.74,50.0,-0.99577,2e-05,0.21426]
[1779938167216,42.1,74055.43,50.0,-0.9959,2e-05,0.20861]
[1779938168733,42.1,74054.07,50.0,-0.99592,2e-05,0.20758]
[1779938169230,42.1,74052.39,50.0,-0.99595,2e-05,0.2063]
[1779938170237,42.1,74051.55,50.0,-0.99596,2e-05,0.20567]
[1779938172833,42.1,74051.78,50.0,-0.99596,2e-05,0.20584]
[1779938172859,42.1,74052.46,50.0,-0.99595,2e-05,0.20635]
[1779938173257,42.1,74042.42,50.0,-0.99611,2e-05,0.19888]
[1779938173937,42.1,74042.42,50.0,-0.99611,2e-05,0.19888]
[1779938174265,42.1,74036.55,50.0,-0.9962,2e-05,0.19461]
[1779938175272,42.1,74036.25,50.0,-0.99621,2e-05,0.1944]
[1779938177286,42.1,74033.31,50.0,-0.99625,2e-05,0.19229]
[1779938178292,42.1,74032.55,50.0,-0.99626,2e-05,0.19175]
[1779938179300,42.1,74033.02,50.0,-0.99626,2e-05,0.19209]
[1779938181314,42.1,74034.79,50.0,-0.99623,2e-05,0.19335]
[1779938182322,42.1,74037.28,50.0,-0.99619,2e-05,0.19514]
[1779938186349,42.1,74038.14,50.0,-0.99618,2e-05,0.19576]
[1779938190874,42.1,74039.05,50.0,-0.99616,2e-05,0.19642]
[1779938191478,42.1,74033.25,50.0,-0.99631,2e-05,0.18949]
[1779938192391,42.1,74026.05,50.0,-0.99641,1e-05,0.18448]
[1779938193398,42.1,74025.2,50.0,-0.99643,1e-05,0.1839]
[1779938194840,42.1,74025.2,50.0,-0.99643,1e-05,0.1839]
[1779938195770,42.1,74024.98,50.0,-0.99643,1e-05,0.18374]
[1779938195837,42.1,74022.81,50.0,-0.99646,1e-05,0.18226]
[1779938196474,42.1,74022.81,50.0,-0.99646,1e-05,0.18226]
[1779938196536,42.1,74015.52,50.0,-0.99657,1e-05,0.17735]
[1779938197940,42.1,73994.07,50.0,-0.99686,1e-05,0.16356]
[1779938198688,42.1,73994.07,50.0,-0.99686,1e-05,0.16356]
[1779938198708,42.1,73990.07,50.0,-0.99691,1e-05,0.1611]
[1779938199894,42.1,74000.95,50.0,-0.99677,1e-05,0.16788]
[1779938200887,42.1,74008.15,50.0,-0.99667,1e-05,0.17251]
[1779938201484,42.1,74009.32,50.0,-0.99666,1e-05,0.17327]
[1779938202852,42.1,74007.68,50.0,-0.99668,1e-05,0.1722]
[1779938203812,42.1,74008.87,50.0,-0.99666,1e-05,0.17297]
[1779938204505,42.1,74009.37,50.0,-0.99665,1e-05,0.1733]
[1779938205512,42.1,74003.33,50.0,-0.99674,1e-05,0.1694]
[1779938206519,42.1,74002.61,50.0,-0.99675,1e-05,0.16894]
[1779938207526,42.1,74004.23,50.0,-0.99673,1e-05,0.16997]
[1779938208532,42.1,74009.38,50.0,-0.99665,1e-05,0.17331]
[1779938209540,42.1,74016.59,50.0,-0.99655,1e-05,0.17807]
[1779938210547,42.1,74024.15,50.0,-0.99644,1e-05,0.18318]
[1779938211555,42.1,74022.02,50.0,-0.99647,1e-05,0.18172]
[1779938212561,42.1,74011.02,50.0,-0.99663,1e-05,0.17438]
[1779938213157,42.1,74011.02,50.0,-0.99663,1e-05,0.17438]
[1779938213568,42.1,73991.3,50.0,-0.9969,1e-05,0.16185]
[1779938214575,42.1,73986.55,50.0,-0.99696,1e-05,0.15895]
[1779938215581,42.1,73984.36,50.0,-0.99699,1e-05,0.15763]
[1779938216589,42.1,73985.9,50.0,-0.99697,1e-05,0.15856]
[1779938217471,42.1,73985.9,50.0,-0.99697,1e-05,0.15856]
[1779938217596,42.1,73987.43,50.0,-0.99695,1e-05,0.15949]
[1779938218603,42.1,73989.55,50.0,-0.99692,1e-05,0.16078]
[1779938219819,42.1,73989.55,50.0,-0.99692,1e-05,0.16078]
[1779938219844,42.1,73989.12,50.0,-0.99693,1e-05,0.16052]
[1779938220617,42.1,73984.73,50.0,-0.99698,1e-05,0.15786]
[1779938221624,42.1,73983.73,50.0,-0.997,1e-05,0.15725]
[1779938224645,42.1,73984.26,50.0,-0.99699,1e-05,0.15757]
[1779938225651,42.1,73981.58,50.0,-0.99702,1e-05,0.15597]
[1779938226198,42.1,73981.58,50.0,-0.99702,1e-05,0.15597]
[1779938226297,42.1,73981.58,50.0,-0.99702,1e-05,0.15597]
[1779938226659,42.1,73981.47,50.0,-0.99702,1e-05,0.1559]
[1779938227326,42.1,73981.47,50.0,-0.99702,1e-05,0.1559]
[1779938227666,42.1,73987.62,50.0,-0.99695,1e-05,0.1596]
[1779938228678,42.1,73988.91,50.0,-0.99693,1e-05,0.16039]
[1779938229685,42.1,73989.8,50.0,-0.99692,1e-05,0.16093]
[1779938230997,42.1,73989.77,50.0,-0.99692,1e-05,0.16091]
[1779938231700,42.1,73985.06,50.0,-0.99698,1e-05,0.15805]
[1779938232707,42.1,73986.03,50.0,-0.99697,1e-05,0.15864]
[1779938233715,42.1,73986.89,50.0,-0.99696,1e-05,0.15916]
[1779938234723,42.1,73987.52,50.0,-0.99695,1e-05,0.15954]
[1779938235730,42.1,73981.44,50.0,-0.99702,1e-05,0.15589]
[1779938236738,42.1,73978.87,50.0,-0.99706,1e-05,0.15436]
[1779938237745,42.1,73977.91,50.0,-0.99707,1e-05,0.1538]
[1779938238752,42.1,73977.07,50.0,-0.99708,1e-05,0.1533]
[1779938239758,42.1,73975.8,50.0,-0.9971,1e-05,0.15256]
[1779938240405,42.1,73975.8,50.0,-0.9971,1e-05,0.15256]
[1779938240466,42.1,73975.8,50.0,-0.9971,1e-05,0.15256]
[1779938240686,42.1,73975.8,50.0,-0.9971,1e-05,0.15256]
[1779938240766,42.1,73966.49,50.0,-0.99721,1e-05,0.1472]
[1779938241575,42.1,73966.49,50.0,-0.99721,1e-05,0.1472]
[1779938241774,42.1,73963.95,50.0,-0.99724,1e-05,0.14577]
[1779938242361,42.1,73963.95,50.0,-0.99724,1e-05,0.14577]
[1779938242378,42.1,73963.95,50.0,-0.99724,1e-05,0.14577]
[1779938242711,42.1,73963.95,50.0,-0.99724,1e-05,0.14577]
[1779938242779,42.1,73978.41,50.0,-0.99706,1e-05,0.15409]
[1779938243497,42.1,73978.41,50.0,-0.99706,1e-05,0.15409]
[1779938243787,42.1,73987.82,50.0,-0.99694,1e-05,0.15972]
[1779938244794,42.1,73985.55,50.0,-0.99697,1e-05,0.15835]
[1779938245801,42.1,73981.24,50.0,-0.99703,1e-05,0.15577]
[1779938246849,42.1,73981.24,50.0,-0.99703,1e-05,0.15577]
[1779938246950,42.1,73974.53,50.0,-0.99711,1e-05,0.15182]
[1779938247817,42.1,73963.31,50.0,-0.99725,1e-05,0.14541]
[1779938248823,42.1,73969.46,50.0,-0.99717,1e-05,0.14889]
[1779938249831,42.1,73973.04,50.0,-0.99713,1e-05,0.15095]
[1779938250838,42.1,73970.1,50.0,-0.99716,1e-05,0.14926]
[1779938251845,42.1,73965.1,50.0,-0.99727,1e-05,0.14417]
[1779938252852,42.1,73956.1,50.0,-0.99737,1e-05,0.13923]
[1779938253859,42.1,73955.85,50.0,-0.99737,1e-05,0.1391]
[1779938254029,42.1,73955.85,50.0,-0.99737,1e-05,0.1391]
[1779938254104,42.1,73955.85,50.0,-0.99737,1e-05,0.1391]
[1779938254190,42.1,73955.85,50.0,-0.99737,1e-05,0.1391]
[1779938254313,42.1,73955.85,50.0,-0.99737,1e-05,0.1391]
[1779938254866,42.1,73944.41,50.0,-0.9975,1e-05,0.13304]
[1779938255229,42.1,73944.41,50.0,-0.9975,1e-05,0.13304]
[1779938255873,42.1,73944.65,50.0,-0.9975,1e-05,0.13316]
[1779938256880,42.1,73938.82,50.0,-0.99756,1e-05,0.13016]
[1779938257887,42.1,73939.86,50.0,-0.99755,1e-05,0.13069]
[1779938258894,42.1,73944.36,50.0,-0.9975,1e-05,0.13301]
[1779938260908,42.1,73940.01,50.0,-0.99754,1e-05,0.13077]
[1779938261915,42.1,73938.13,50.0,-0.99756,1e-05,0.12981]
[1779938262922,42.1,73939.13,50.0,-0.99755,1e-05,0.13032]
[1779938263929,42.1,73944.26,50.0,-0.9975,1e-05,0.13296]
[1779938264936,42.1,73947.1,50.0,-0.99747,1e-05,0.13444]
[1779938265943,42.1,73952.78,50.0,-0.99741,1e-05,0.13745]
[1779938266950,42.1,73951.77,50.0,-0.99742,1e-05,0.13691]
[1779938268011,42.1,73951.33,50.0,-0.99742,1e-05,0.13667]
[1779938268967,42.1,73942.58,50.0,-0.99752,1e-05,0.13209]
[1779938269973,42.1,73941.54,50.0,-0.99753,1e-05,0.13155]
[1779938270981,42.1,73940.34,50.0,-0.99754,1e-05,0.13094]
[1779938271988,42.1,73939.58,50.0,-0.99755,1e-05,0.13055]
[1779938275017,42.1,73939.31,50.0,-0.99755,1e-05,0.13041]
[1779938275090,42.1,73935.43,50.0,-0.99759,1e-05,0.12844]
[1779938275244,42.1,73935.43,50.0,-0.99759,1e-05,0.12844]
[1779938275275,42.1,73935.43,50.0,-0.99759,1e-05,0.12844]
[1779938276031,42.1,73876.52,50.0,-0.99814,1e-05,0.10159]
[1779938276535,42.1,73876.52,50.0,-0.99814,1e-05,0.10159]
[1779938277039,42.1,73867.69,50.0,-0.99821,1e-05,0.09802]
[1779938277740,42.1,73867.69,50.0,-0.99821,1e-05,0.09802]
[1779938278046,42.1,73846.76,50.0,-0.99837,1e-05,0.09]
[1779938278985,42.1,73846.76,50.0,-0.99837,1e-05,0.09]
[1779938279058,42.1,73858.94,50.0,-0.99828,1e-05,0.09459]
[1779938280066,42.1,73887.66,50.0,-0.99805,1e-05,0.10625]
[1779938280766,42.1,73887.66,50.0,-0.99805,1e-05,0.10625]
[1779938281073,42.1,73872.16,50.0,-0.99818,1e-05,0.09981]
[1779938282080,42.1,73853.66,50.0,-0.99832,1e-05,0.09258]
[1779938282240,42.1,73853.66,50.0,-0.99832,1e-05,0.09258]
[1779938282632,42.1,73853.66,50.0,-0.99832,1e-05,0.09258]
[1779938283100,42.1,73826.47,50.0,-0.99851,1e-05,0.08278]
[1779938283569,42.1,73826.47,50.0,-0.99851,1e-05,0.08278]
[1779938284094,42.1,73826.47,50.0,-0.99851,1e-05,0.08278]
[1779938284417,42.1,73826.47,50.0,-0.99851,1e-05,0.08278]
[1779938284671,42.1,73826.47,50.0,-0.99851,1e-05,0.08278]
[1779938285132,42.1,73753.68,50.0,-0.99894,0.0,0.06093]
[1779938285987,42.1,73753.68,50.0,-0.99894,0.0,0.06093]
[1779938286011,42.1,73753.68,50.0,-0.99894,0.0,0.06093]
[1779938286396,42.1,73753.68,50.0,-0.99894,0.0,0.06093]
[1779938286904,42.1,73753.68,50.0,-0.99894,0.0,0.06093]
[1779938287142,42.1,73688.76,50.0,-0.99922,0.0,0.04594]
[1779938287592,42.1,73688.76,50.0,-0.99922,0.0,0.04594]
[1779938288932,42.1,73688.76,50.0,-0.99922,0.0,0.04594]
[1779938288970,42.1,73663.72,50.0,-0.99931,0.0,0.04111]
[1779938289161,42.1,73646.51,50.0,-0.99936,0.0,0.03806]
[1779938290477,42.1,73646.51,50.0,-0.99936,0.0,0.03806]
[1779938290682,42.1,73646.51,50.0,-0.99936,0.0,0.03806]
[1779938290722,42.1,73653.33,50.0,-0.99934,0.0,0.03924]
[1779938291370,42.1,73653.33,50.0,-0.99934,0.0,0.03924]
[1779938291451,42.1,73636.77,50.0,-0.99939,0.0,0.03642]
[1779938292227,42.1,73636.77,50.0,-0.99939,0.0,0.03642]
[1779938292292,42.1,73586.75,50.0,-0.99952,0.0,0.02898]
[1779938293817,42.1,73586.75,50.0,-0.99952,0.0,0.02898]
[1779938293820,42.1,73586.75,50.0,-0.99952,0.0,0.02898]
[1779938293822,42.1,73586.75,50.0,-0.99952,0.0,0.02898]
[1779938293825,42.1,73586.75,50.0,-0.99952,0.0,0.02898]
[1779938293910,42.1,73586.75,50.0,-0.99952,0.0,0.02898]
[1779938294013,42.1,73531.28,50.0,-0.99964,0.0,0.02237]
[1779938294692,42.1,73502.99,50.0,-0.99969,0.0,0.01955]
[1779938295450,42.1,73502.99,50.0,-0.99969,0.0,0.01955]
[1779938295903,42.1,73502.99,50.0,-0.99969,0.0,0.01955]
[1779938295919,42.1,73536.82,50.0,-0.99963,0.0,0.02296]
[1779938297073,42.1,73578.42,50.0,-0.99954,0.0,0.02789]
[1779938297577,42.1,73578.42,50.0,-0.99954,0.0,0.02789]
[1779938297713,42.1,73578.42,50.0,-0.99954,0.0,0.02789]
[1779938297780,42.1,73588.39,50.0,-0.99952,0.0,0.0292]
[1779938298723,42.1,73588.39,50.0,-0.99952,0.0,0.0292]
[1779938298978,42.1,73519.49,50.0,-0.99966,0.0,0.02115]
[1779938300136,42.1,73519.49,50.0,-0.99966,0.0,0.02115]
[1779938299251,42.1,73484.43,50.0,-0.99972,0.0,0.01788]
[1779938300942,42.1,73484.43,50.0,-0.99972,0.0,0.01788]
[1779938301167,42.1,73484.43,50.0,-0.99972,0.0,0.01788]
[1779938300945,42.1,73492.59,50.0,-0.9997,0.0,0.0186]
[1779938301886,42.1,73492.59,50.0,-0.9997,0.0,0.0186]
[1779938302015,42.1,73478.68,50.0,-0.99972,0.0,0.01739]
[1779938303048,42.1,73478.68,50.0,-0.99972,0.0,0.01739]
[1779938303141,42.1,73478.68,50.0,-0.99972,0.0,0.01739]
[1779938303092,42.1,73481.47,50.0,-0.99972,0.0,0.01763]
[1779938303713,42.1,73481.47,50.0,-0.99972,0.0,0.01763]
[1779938303872,42.1,73481.47,50.0,-0.99972,0.0,0.01763]
[1779938304063,42.1,73481.47,50.0,-0.99972,0.0,0.01763]
[1779938304128,42.1,73481.47,50.0,-0.99972,0.0,0.01763]
[1779938304080,42.1,73456.07,50.0,-0.99976,0.0,0.01558]
[1779938304424,42.1,73456.07,50.0,-0.99976,0.0,0.01558]
[1779938304510,42.1,73456.82,50.0,-0.99975,0.0,0.01564]
[1779938305328,42.1,73456.82,50.0,-0.99975,0.0,0.01564]
[1779938305887,42.1,73477.09,50.0,-0.99973,0.0,0.01726]
[1779938306335,42.1,73477.09,50.0,-0.99973,0.0,0.01726]
[1779938306373,42.1,73477.09,50.0,-0.99973,0.0,0.01726]
[1779938306396,42.1,73477.09,50.0,-0.99973,0.0,0.01726]
[1779938306510,42.1,73477.09,50.0,-0.99973,0.0,0.01726]
[1779938306567,42.1,73481.85,50.0,-0.99972,0.0,0.01766]
[1779938307428,42.1,73481.85,50.0,-0.99972,0.0,0.01766]
[1779938307670,42.1,73481.85,50.0,-0.99972,0.0,0.01766]
[1779938307679,42.1,73500.66,50.0,-0.99969,0.0,0.01933]
[1779938308613,42.1,73500.66,50.0,-0.99969,0.0,0.01933]
[1779938308790,42.1,73500.66,50.0,-0.99969,0.0,0.01933]
[1779938308798,42.1,73533.83,50.0,-0.99963,0.0,0.02264]
[1779938309422,42.1,73533.83,50.0,-0.99963,0.0,0.02264]
[1779938309539,42.1,73533.83,50.0,-0.99963,0.0,0.02264]
[1779938309930,42.1,73564.97,50.0,-0.99957,0.0,0.0262]
[1779938310538,42.1,73564.97,50.0,-0.99957,0.0,0.0262]
[1779938310610,42.1,73564.97,50.0,-0.99957,0.0,0.0262]
[1779938310621,42.1,73510.01,50.0,-0.99968,0.0,0.02022]
[1779938311352,42.1,73481.87,50.0,-0.99973,0.0,0.01726]
[1779938312359,42.1,73472.22,50.0,-0.99974,0.0,0.01647]
[1779938313599,42.1,73472.22,50.0,-0.99974,0.0,0.01647]
[1779938314069,42.1,73476.34,50.0,-0.99973,0.0,0.0168]
[1779938314570,42.1,73476.34,50.0,-0.99973,0.0,0.0168]
[1779938314602,42.1,73476.34,50.0,-0.99973,0.0,0.0168]
[1779938314640,42.1,73435.37,50.0,-0.99979,0.0,0.01375]
[1779938315368,42.1,73435.37,50.0,-0.99979,0.0,0.01375]
[1779938315517,42.1,73435.37,50.0,-0.99979,0.0,0.01375]
[1779938316019,42.1,73417.83,50.0,-0.9998,0.0,0.0126]
[1779938316403,42.1,73417.83,50.0,-0.9998,0.0,0.0126]
[1779938316621,42.1,73417.83,50.0,-0.9998,0.0,0.0126]
[1779938316995,42.1,73417.83,50.0,-0.9998,0.0,0.0126]
[1779938317008,42.1,73417.83,50.0,-0.9998,0.0,0.0126]
[1779938317044,42.1,73431.01,50.0,-0.99979,0.0,0.01346]
[1779938317843,42.1,73431.01,50.0,-0.99979,0.0,0.01346]
[1779938318058,42.1,73431.01,50.0,-0.99979,0.0,0.01346]
[1779938318083,42.1,73431.01,50.0,-0.99979,0.0,0.01346]
[1779938318150,42.1,73459.18,50.0,-0.99976,0.0,0.01546]
[1779938318604,42.1,73459.18,50.0,-0.99976,0.0,0.01546]
[1779938318921,42.1,73459.18,50.0,-0.99976,0.0,0.01546]
[1779938319176,42.1,73459.18,50.0,-0.99976,0.0,0.01546]
[1779938318929,42.1,73500.81,50.0,-0.9997,0.0,0.01891]
[1779938320164,42.1,73500.81,50.0,-0.9997,0.0,0.01891]
[1779938320184,42.1,73500.81,50.0,-0.9997,0.0,0.01891]
[1779938319409,42.1,73516.08,50.0,-0.99967,0.0,0.02035]
[1779938320417,42.1,73493.66,50.0,-0.99971,0.0,0.01827]
[1779938321487,42.1,73493.66,50.0,-0.99971,0.0,0.01827]
[1779938322047,42.1,73469.81,50.0,-0.99974,0.0,0.01628]
[1779938322474,42.1,73499.32,50.0,-0.9997,0.0,0.01878]
[1779938323310,42.1,73499.32,50.0,-0.9997,0.0,0.01878]
[1779938323326,42.1,73499.32,50.0,-0.9997,0.0,0.01878]
[1779938323386,42.1,73499.32,50.0,-0.9997,0.0,0.01878]
[1779938323441,42.1,73522.68,50.0,-0.99966,0.0,0.021]
[1779938324582,42.1,73522.68,50.0,-0.99966,0.0,0.021]
[1779938324682,42.1,73514.63,50.0,-0.99968,0.0,0.02021]
[1779938325580,42.1,73514.63,50.0,-0.99968,0.0,0.02021]
[1779938325740,42.1,73514.63,50.0,-0.99968,0.0,0.02021]
[1779938326079,42.1,73505.69,50.0,-0.99969,0.0,0.01936]
[1779938328182,42.1,73505.99,50.0,-0.99969,0.0,0.01939]
[1779938328191,42.1,73509.23,50.0,-0.99968,0.0,0.01969]
[1779938328306,42.1,73509.23,50.0,-0.99968,0.0,0.01969]
[1779938329117,42.1,73509.23,50.0,-0.99968,0.0,0.01969]
[1779938329193,42.1,73522.36,50.0,-0.99966,0.0,0.02097]
[1779938329394,42.1,73522.36,50.0,-0.99966,0.0,0.02097]
[1779938330136,42.1,73522.36,50.0,-0.99966,0.0,0.02097]
[1779938329905,42.1,73543.31,50.0,-0.99962,0.0,0.02316]
[1779938330888,42.1,73543.31,50.0,-0.99962,0.0,0.02316]
[1779938330898,42.1,73553.85,50.0,-0.9996,0.0,0.02434]
[1779938331641,42.1,73553.85,50.0,-0.9996,0.0,0.02434]
[1779938331735,42.1,73547.41,50.0,-0.99962,0.0,0.02361]
[1779938333089,42.1,73547.41,50.0,-0.99962,0.0,0.02361]
[1779938333135,42.1,73556.39,50.0,-0.9996,0.0,0.02463]
[1779938333440,42.1,73556.39,50.0,-0.9996,0.0,0.02463]
[1779938333514,42.1,73550.21,50.0,-0.99961,0.0,0.02392]
[1779938334521,42.1,73562.42,50.0,-0.99959,0.0,0.02533]
[1779938335358,42.1,73562.42,50.0,-0.99959,0.0,0.02533]
[1779938335606,42.1,73585.74,50.0,-0.99954,0.0,0.02824]
[1779938336403,42.1,73585.74,50.0,-0.99954,0.0,0.02824]
[1779938336501,42.1,73585.74,50.0,-0.99954,0.0,0.02824]
[1779938336752,42.1,73606.69,50.0,-0.99948,0.0,0.03111]
[1779938337831,42.1,73606.69,50.0,-0.99948,0.0,0.03111]
[1779938337897,42.1,73610.36,50.0,-0.99948,0.0,0.03164]
[1779938338474,42.1,73610.36,50.0,-0.99948,0.0,0.03164]
[1779938338899,42.1,73626.04,50.0,-0.99943,0.0,0.03399]
[1779938339595,42.1,73633.41,50.0,-0.99941,0.0,0.03515]
[1779938340351,42.1,73633.41,50.0,-0.99941,0.0,0.03515]
[1779938340726,42.1,73650.65,50.0,-0.99936,0.0,0.038]
[1779938341435,42.1,73650.65,50.0,-0.99936,0.0,0.038]
[1779938342101,42.1,73650.65,50.0,-0.99936,0.0,0.038]
[1779938342143,42.1,73665.97,50.0,-0.99931,0.0,0.0407]
[1779938342612,42.1,73674.48,50.0,-0.99928,0.0,0.04228]
[1779938343619,42.1,73679.27,50.0,-0.99927,0.0,0.04319]
[1779938344626,42.1,73675.72,50.0,-0.99928,0.0,0.04251]
[1779938345634,42.1,73672.93,50.0,-0.99929,0.0,0.04199]
[1779938346641,42.1,73676.91,50.0,-0.99927,0.0,0.04274]
[1779938347648,42.1,73674.47,50.0,-0.99928,0.0,0.04228]
[1779938349092,42.1,73678.89,50.0,-0.99927,0.0,0.04312]
[1779938349636,42.1,73678.89,50.0,-0.99927,0.0,0.04312]
[1779938349662,42.1,73663.14,50.0,-0.99932,0.0,0.04019]
[1779938350669,42.1,73650.77,50.0,-0.99936,0.0,0.03802]
[1779938351676,42.1,73641.19,50.0,-0.99939,0.0,0.03641]
[1779938352610,42.1,73641.19,50.0,-0.99939,0.0,0.03641]
[1779938352992,42.1,73641.19,50.0,-0.99939,0.0,0.03641]
[1779938353225,42.1,73628.98,50.0,-0.99942,0.0,0.03445]
[1779938353304,42.1,73628.98,50.0,-0.99942,0.0,0.03445]
[1779938353495,42.1,73628.98,50.0,-0.99942,0.0,0.03445]
[1779938353730,42.1,73628.98,50.0,-0.99942,0.0,0.03445]
[1779938353797,42.1,73609.31,50.0,-0.99948,0.0,0.03148]
[1779938354710,42.1,73609.31,50.0,-0.99948,0.0,0.03148]
[1779938354855,42.1,73609.31,50.0,-0.99948,0.0,0.03148]
[1779938354968,42.1,73609.31,50.0,-0.99948,0.0,0.03148]
[1779938355070,42.1,73596.39,50.0,-0.99951,0.0,0.02967]
[1779938355716,42.1,73579.37,50.0,-0.99955,0.0,0.02742]
[1779938356881,42.1,73579.37,50.0,-0.99955,0.0,0.02742]
[1779938356933,42.1,73588.28,50.0,-0.99953,0.0,0.02858]
[1779938357523,42.1,73588.28,50.0,-0.99953,0.0,0.02858]
[1779938358163,42.1,73591.54,50.0,-0.99952,0.0,0.02901]
[1779938358874,42.1,73580.27,50.0,-0.99955,0.0,0.02753]
[1779938360172,42.1,73580.27,50.0,-0.99955,0.0,0.02753]
[1779938360222,42.1,73569.21,50.0,-0.99957,0.0,0.02615]
[1779938360276,42.1,73569.21,50.0,-0.99957,0.0,0.02615]
[1779938360392,42.1,73569.21,50.0,-0.99957,0.0,0.02615]
[1779938360752,42.1,73549.45,50.0,-0.99961,0.0,0.02384]
[1779938361637,42.1,73549.45,50.0,-0.99961,0.0,0.02384]
[1779938361759,42.1,73545.1,50.0,-0.99962,0.0,0.02335]
[1779938362766,42.1,73546.47,50.0,-0.99962,0.0,0.0235]
[1779938363917,42.1,73546.47,50.0,-0.99962,0.0,0.0235]
[1779938364166,42.1,73535.17,50.0,-0.99964,0.0,0.02228]
[1779938364551,42.1,73535.17,50.0,-0.99964,0.0,0.02228]
[1779938364780,42.1,73541.5,50.0,-0.99963,0.0,0.02296]
[1779938365423,42.1,73541.5,50.0,-0.99963,0.0,0.02296]
[1779938366213,42.1,73541.5,50.0,-0.99963,0.0,0.02296]
[1779938366268,42.1,73535.66,50.0,-0.99964,0.0,0.02233]
[1779938366799,42.1,73547.96,50.0,-0.99962,0.0,0.02367]
[1779938367806,42.1,73529.56,50.0,-0.99965,0.0,0.0217]
[1779938369485,42.1,73529.41,50.0,-0.99965,0.0,0.02168]
[1779938370015,42.1,73529.41,50.0,-0.99965,0.0,0.02168]
[1779938370190,42.1,73529.41,50.0,-0.99965,0.0,0.02168]
[1779938370272,42.1,73541.79,50.0,-0.99963,0.0,0.02299]
[1779938370457,42.1,73541.79,50.0,-0.99963,0.0,0.02299]
[1779938370462,42.1,73541.79,50.0,-0.99963,0.0,0.02299]
[1779938370827,42.1,73562.83,50.0,-0.99959,0.0,0.02538]
[1779938371687,42.1,73562.83,50.0,-0.99959,0.0,0.02538]
[1779938372051,42.1,73571.26,50.0,-0.99958,0.0,0.02584]
[1779938372802,42.1,73571.26,50.0,-0.99958,0.0,0.02584]
[1779938372844,42.1,73570.0,50.0,-0.99958,0.0,0.02568]
[1779938373687,42.1,73570.0,50.0,-0.99958,0.0,0.02568]
[1779938373849,42.1,73569.54,50.0,-0.99958,0.0,0.02563]
[1779938375088,42.1,73573.37,50.0,-0.99957,0.0,0.02609]
[1779938376045,42.1,73573.37,50.0,-0.99957,0.0,0.02609]
[1779938376197,42.1,73573.37,50.0,-0.99957,0.0,0.02609]
[1779938376257,42.1,73575.15,50.0,-0.99957,0.0,0.02631]
[1779938376406,42.1,73575.15,50.0,-0.99957,0.0,0.02631]
[1779938376871,42.1,73610.72,50.0,-0.99949,0.0,0.03103]
[1779938378216,42.1,73607.43,50.0,-0.99949,0.0,0.03056]
[1779938378993,42.1,73607.43,50.0,-0.99949,0.0,0.03056]
[1779938379121,42.1,73596.09,50.0,-0.99952,0.0,0.029]
[1779938379388,42.1,73596.09,50.0,-0.99952,0.0,0.029]
[1779938380091,42.1,73581.36,50.0,-0.99956,0.0,0.02708]
[1779938380952,42.1,73581.36,50.0,-0.99956,0.0,0.02708]
[1779938381009,42.1,73585.97,50.0,-0.99954,0.0,0.02767]
[1779938381907,42.1,73576.66,50.0,-0.99957,0.0,0.0265]
[1779938383070,42.1,73576.66,50.0,-0.99957,0.0,0.0265]
[1779938383109,42.1,73577.28,50.0,-0.99956,0.0,0.02657]
[1779938383922,42.1,73590.67,50.0,-0.99953,0.0,0.02828]
[1779938384929,42.1,73591.08,50.0,-0.99953,0.0,0.02834]
[1779938386943,42.1,73598.11,50.0,-0.99952,0.0,0.02928]
[1779938387874,42.1,73598.11,50.0,-0.99952,0.0,0.02928]
[1779938387950,42.1,73593.08,50.0,-0.99953,0.0,0.0286]
[1779938388314,42.1,73593.08,50.0,-0.99953,0.0,0.0286]
[1779938388940,42.1,73593.08,50.0,-0.99953,0.0,0.0286]
[1779938388957,42.1,73589.02,50.0,-0.99954,0.0,0.02807]
[1779938389835,42.1,73589.02,50.0,-0.99954,0.0,0.02807]
[1779938389964,42.1,73591.27,50.0,-0.99953,0.0,0.02836]
[1779938390974,42.1,73595.14,50.0,-0.99952,0.0,0.02888]
[1779938392285,42.1,73595.14,50.0,-0.99952,0.0,0.02888]
[1779938391979,42.1,73609.67,50.0,-0.99949,0.0,0.03088]
[1779938392775,42.1,73609.67,50.0,-0.99949,0.0,0.03088]
[1779938393281,42.1,73609.67,50.0,-0.99949,0.0,0.03088]
[1779938392986,42.1,73621.54,50.0,-0.99946,0.0,0.03261]
[1779938393993,42.1,73631.66,50.0,-0.99943,0.0,0.03415]
[1779938395001,42.1,73640.14,50.0,-0.9994,0.0,0.0355]
[1779938396012,42.1,73642.7,50.0,-0.9994,0.0,0.03591]
[1779938397024,42.1,73653.63,50.0,-0.99936,0.0,0.03773]
[1779938398030,42.1,73640.74,50.0,-0.9994,0.0,0.0356]
[1779938398396,42.1,73640.74,50.0,-0.9994,0.0,0.0356]
[1779938398763,42.1,73640.74,50.0,-0.9994,0.0,0.0356]
[1779938399327,42.1,73623.91,50.0,-0.99945,0.0,0.03297]
[1779938399642,42.1,73623.91,50.0,-0.99945,0.0,0.03297]
[1779938400044,42.1,73616.86,50.0,-0.99947,0.0,0.03192]
[1779938400637,42.1,73616.86,50.0,-0.99947,0.0,0.03192]
[1779938400807,42.1,73616.86,50.0,-0.99947,0.0,0.03192]
[1779938401051,42.1,73608.86,50.0,-0.99949,0.0,0.03077]
[1779938401400,42.1,73608.86,50.0,-0.99949,0.0,0.03077]
[1779938402069,42.1,73604.28,50.0,-0.9995,0.0,0.03012]
[1779938402840,42.1,73604.28,50.0,-0.9995,0.0,0.03012]
[1779938403165,42.1,73621.26,50.0,-0.99946,0.0,0.03257]
[1779938404090,42.1,73620.18,50.0,-0.99946,0.0,0.03241]
[1779938405190,42.1,73620.18,50.0,-0.99946,0.0,0.03241]
[1779938405236,42.1,73621.17,50.0,-0.99946,0.0,0.03256]
[1779938405513,42.1,73621.17,50.0,-0.99946,0.0,0.03256]
[1779938405633,42.1,73621.17,50.0,-0.99946,0.0,0.03256]
[1779938406130,42.1,73640.04,50.0,-0.9994,0.0,0.03548]
[1779938407145,42.1,73644.25,50.0,-0.99939,0.0,0.03617]
[1779938408145,42.1,73639.7,50.0,-0.99941,0.0,0.03543]
[1779938409152,42.1,73636.54,50.0,-0.99942,0.0,0.03492]
[1779938410160,42.1,73639.78,50.0,-0.99941,0.0,0.03544]
[1779938411166,42.1,73632.07,50.0,-0.99943,0.0,0.03422]
[1779938412181,42.1,73629.61,50.0,-0.99943,0.0,0.03384]
[1779938412363,42.1,73629.61,50.0,-0.99943,0.0,0.03384]
[1779938412621,42.1,73629.61,50.0,-0.99943,0.0,0.03384]
[1779938413188,42.1,73635.74,50.0,-0.99942,0.0,0.0348]
[1779938414194,42.1,73634.28,50.0,-0.99942,0.0,0.03456]
[1779938414775,42.1,73634.28,50.0,-0.99942,0.0,0.03456]
[1779938415202,42.1,73627.48,50.0,-0.99944,0.0,0.03351]
[1779938415422,42.1,73627.48,50.0,-0.99944,0.0,0.03351]
[1779938415996,42.1,73627.48,50.0,-0.99944,0.0,0.03351]
[1779938416209,42.1,73622.96,50.0,-0.99945,0.0,0.03282]
[1779938417216,42.1,73619.78,50.0,-0.99946,0.0,0.03235]
[1779938418223,42.1,73614.68,50.0,-0.99947,0.0,0.0316]
[1779938419230,42.1,73613.42,50.0,-0.99948,0.0,0.03142]
[1779938420237,42.1,73610.75,50.0,-0.99948,0.0,0.03103]
[1779938420820,42.1,73610.75,50.0,-0.99948,0.0,0.03103]
[1779938420854,42.1,73610.75,50.0,-0.99948,0.0,0.03103]
[1779938421247,42.1,73619.18,50.0,-0.99946,0.0,0.03226]
[1779938421652,42.1,73619.18,50.0,-0.99946,0.0,0.03226]
[1779938422251,42.1,73623.17,50.0,-0.99945,0.0,0.03285]
[1779938423258,42.1,73623.95,50.0,-0.99945,0.0,0.03297]
[1779938423682,42.1,73623.95,50.0,-0.99945,0.0,0.03297]
[1779938424265,42.1,73626.67,50.0,-0.99944,0.0,0.03339]
[1779938424517,42.1,73626.67,50.0,-0.99944,0.0,0.03339]
[1779938425272,42.1,73632.97,50.0,-0.99943,0.0,0.03436]
[1779938426279,42.1,73640.93,50.0,-0.9994,0.0,0.03563]
[1779938427286,42.1,73636.37,50.0,-0.99942,0.0,0.03489]
[1779938428293,42.1,73637.66,50.0,-0.99941,0.0,0.0351]
[1779938429302,42.1,73639.32,50.0,-0.99941,0.0,0.03537]
[1779938430308,42.1,73640.41,50.0,-0.9994,0.0,0.03554]
[1779938431316,42.1,73644.18,50.0,-0.9994,0.0,0.03542]
[1779938432323,42.1,73647.99,50.0,-0.99939,0.0,0.03604]
[1779938433248,42.1,73647.99,50.0,-0.99939,0.0,0.03604]
[1779938433330,42.1,73656.59,50.0,-0.99937,0.0,0.03747]
[1779938433968,42.1,73656.59,50.0,-0.99937,0.0,0.03747]
[1779938434052,42.1,73656.59,50.0,-0.99937,0.0,0.03747]
[1779938434337,42.1,73666.51,50.0,-0.99934,0.0,0.03919]
[1779938435345,42.1,73669.64,50.0,-0.99933,0.0,0.03974]
[1779938436363,42.1,73667.01,50.0,-0.99933,0.0,0.03927]
[1779938437366,42.1,73660.03,50.0,-0.99936,0.0,0.03806]
[1779938437449,42.1,73660.03,50.0,-0.99936,0.0,0.03806]
[1779938437594,42.1,73660.03,50.0,-0.99936,0.0,0.03806]
[1779938438373,42.1,73665.52,50.0,-0.99934,0.0,0.03901]
[1779938439380,42.1,73671.17,50.0,-0.99932,0.0,0.04002]
[1779938440291,42.1,73671.17,50.0,-0.99932,0.0,0.04002]
[1779938441199,42.1,73671.17,50.0,-0.99932,0.0,0.04002]
[1779938441237,42.1,73665.57,50.0,-0.99934,0.0,0.03902]
[1779938441696,42.1,73659.17,50.0,-0.99936,0.0,0.03791]
[1779938443326,42.1,73651.07,50.0,-0.99938,0.0,0.03654]
[1779938443408,42.1,73649.34,50.0,-0.99939,0.0,0.03626]
[1779938444753,42.1,73649.34,50.0,-0.99939,0.0,0.03626]
[1779938444816,42.1,73650.51,50.0,-0.99939,0.0,0.03645]
[1779938445811,42.1,73638.23,50.0,-0.99942,0.0,0.03447]
[1779938446429,42.1,73628.1,50.0,-0.99945,0.0,0.03291]
[1779938448176,42.1,73628.1,50.0,-0.99945,0.0,0.03291]
[1779938448266,42.1,73624.34,50.0,-0.99946,0.0,0.03235]
[1779938448474,42.1,73624.34,50.0,-0.99946,0.0,0.03235]
[1779938448575,42.1,73619.01,50.0,-0.99947,0.0,0.03156]
[1779938450261,42.1,73619.01,50.0,-0.99947,0.0,0.03156]
[1779938450363,42.1,73610.76,50.0,-0.9995,0.0,0.03039]
[1779938451464,42.1,73598.24,50.0,-0.99953,0.0,0.02867]
[1779938452471,42.1,73599.43,50.0,-0.99952,0.0,0.02883]
[1779938453479,42.1,73602.55,50.0,-0.99952,0.0,0.02925]
[1779938454486,42.1,73604.36,50.0,-0.99951,0.0,0.0295]
[1779938455494,42.1,73609.18,50.0,-0.9995,0.0,0.03017]
[1779938456970,42.1,73609.18,50.0,-0.9995,0.0,0.03017]
[1779938457072,42.1,73601.26,50.0,-0.99952,0.0,0.02908]
[1779938457511,42.1,73601.78,50.0,-0.99952,0.0,0.02915]
[1779938458519,42.1,73605.16,50.0,-0.99951,0.0,0.02961]
[1779938460384,42.1,73605.16,50.0,-0.99951,0.0,0.02961]
[1779938459526,42.1,73603.16,50.0,-0.99951,0.0,0.02934]
[1779938460599,42.1,73603.16,50.0,-0.99951,0.0,0.02934]
[1779938461021,42.1,73603.16,50.0,-0.99951,0.0,0.02934]
[1779938461412,42.1,73603.16,50.0,-0.99951,0.0,0.02934]
[1779938461031,42.1,73627.45,50.0,-0.99945,0.0,0.03281]
[1779938461746,42.1,73638.26,50.0,-0.99942,0.0,0.03448]
[1779938463348,42.1,73638.26,50.0,-0.99942,0.0,0.03448]
[1779938462607,42.1,73638.96,50.0,-0.99942,0.0,0.03459]
[1779938463729,42.1,73638.96,50.0,-0.99942,0.0,0.03459]
[1779938464001,42.1,73638.96,50.0,-0.99942,0.0,0.03459]
[1779938464038,42.1,73659.12,50.0,-0.99936,0.0,0.0379]
[1779938464831,42.1,73659.12,50.0,-0.99936,0.0,0.0379]
[1779938464910,42.1,73673.68,50.0,-0.99931,0.0,0.04047]
[1779938465487,42.1,73673.68,50.0,-0.99931,0.0,0.04047]
[1779938466347,42.1,73673.68,50.0,-0.99931,0.0,0.04047]
[1779938465624,42.1,73667.75,50.0,-0.99933,0.0,0.03941]
[1779938466632,42.1,73648.8,50.0,-0.99939,0.0,0.03617]
[1779938467734,42.1,73648.8,50.0,-0.99939,0.0,0.03617]
[1779938467839,42.1,73640.13,50.0,-0.99942,0.0,0.03477]
[1779938468647,42.1,73628.39,50.0,-0.99945,0.0,0.03295]
[1779938469745,42.1,73627.41,50.0,-0.99945,0.0,0.03281]
[1779938470661,42.1,73628.41,50.0,-0.99945,0.0,0.03296]
[1779938472675,42.1,73636.51,50.0,-0.99943,0.0,0.0342]
[1779938473992,42.1,73636.51,50.0,-0.99943,0.0,0.0342]
[1779938474040,42.1,73641.9,50.0,-0.99941,0.0,0.03505]
[1779938474961,42.1,73641.9,50.0,-0.99941,0.0,0.03505]
[1779938475284,42.1,73641.9,50.0,-0.99941,0.0,0.03505]
[1779938475328,42.1,73656.93,50.0,-0.99937,0.0,0.03753]
[1779938475892,42.1,73656.93,50.0,-0.99937,0.0,0.03753]
[1779938475995,42.1,73658.27,50.0,-0.99936,0.0,0.03776]
[1779938476727,42.1,73665.04,50.0,-0.99934,0.0,0.03893]
[1779938477615,42.1,73665.04,50.0,-0.99934,0.0,0.03893]
[1779938477733,42.1,73666.32,50.0,-0.99934,0.0,0.03915]
[1779938479211,42.1,73666.32,50.0,-0.99934,0.0,0.03915]
[1779938479336,42.1,73666.32,50.0,-0.99934,0.0,0.03915]
[1779938479374,42.1,73663.99,50.0,-0.99934,0.0,0.03874]
[1779938479608,42.1,73663.99,50.0,-0.99934,0.0,0.03874]
[1779938479755,42.1,73650.06,50.0,-0.99939,0.0,0.03638]
[1779938480762,42.1,73642.28,50.0,-0.99941,0.0,0.03511]
[1779938481768,42.1,73640.45,50.0,-0.99942,0.0,0.03482]
[1779938482775,42.1,73639.86,50.0,-0.99942,0.0,0.03473]
[1779938483782,42.1,73640.71,50.0,-0.99942,0.0,0.03486]
[1779938484900,42.1,73640.71,50.0,-0.99942,0.0,0.03486]
[1779938484913,42.1,73641.44,50.0,-0.99941,0.0,0.03498]
[1779938485797,42.1,73654.36,50.0,-0.99937,0.0,0.03709]
[1779938486804,42.1,73655.2,50.0,-0.99937,0.0,0.03723]
[1779938488818,42.1,73661.98,50.0,-0.99935,0.0,0.03839]
[1779938490105,42.1,73661.98,50.0,-0.99935,0.0,0.03839]
[1779938490832,42.1,73671.99,50.0,-0.99932,0.0,0.04016]
[1779938491839,42.1,73684.25,50.0,-0.99929,0.0,0.04159]
[1779938493264,42.1,73683.71,50.0,-0.99929,0.0,0.04149]
[1779938493853,42.1,73680.97,50.0,-0.9993,0.0,0.04098]
[1779938495867,42.1,73686.09,50.0,-0.99928,0.0,0.04193]
[1779938496874,42.1,73684.63,50.0,-0.99929,0.0,0.04166]
[1779938497881,42.1,73686.42,50.0,-0.99928,0.0,0.042]
[1779938498888,42.1,73685.29,50.0,-0.99929,0.0,0.04178]
[1779938499895,42.1,73679.17,50.0,-0.99931,0.0,0.04065]
[1779938500902,42.1,73676.83,50.0,-0.99932,0.0,0.04023]
[1779938501909,42.1,73672.29,50.0,-0.99933,0.0,0.03941]
[1779938502915,42.1,73671.68,50.0,-0.99933,0.0,0.0393]
[1779938503923,42.1,73670.44,50.0,-0.99934,0.0,0.03908]
[1779938504930,42.1,73668.81,50.0,-0.99934,0.0,0.0388]
[1779938507575,42.1,73669.15,50.0,-0.99934,0.0,0.03886]
[1779938508414,42.1,73658.61,50.0,-0.99937,0.0,0.03705]
[1779938508958,42.1,73656.05,50.0,-0.99938,0.0,0.03662]
[1779938510981,42.1,73636.58,50.0,-0.99944,0.0,0.03351]
[1779938511701,42.1,73636.58,50.0,-0.99944,0.0,0.03351]
[1779938511790,42.1,73636.58,50.0,-0.99944,0.0,0.03351]
[1779938511987,42.1,73647.68,50.0,-0.99941,0.0,0.03525]
[1779938512994,42.1,73654.52,50.0,-0.99939,0.0,0.03636]
[1779938514358,42.1,73657.34,50.0,-0.99938,0.0,0.03683]
[1779938514690,42.1,73657.34,50.0,-0.99938,0.0,0.03683]
[1779938514886,42.1,73657.34,50.0,-0.99938,0.0,0.03683]
[1779938515461,42.1,73657.34,50.0,-0.99938,0.0,0.03683]
[1779938515009,42.1,73667.69,50.0,-0.99935,0.0,0.0386]
[1779938516022,42.1,73665.21,50.0,-0.99935,0.0,0.03817]
[1779938517029,42.1,73662.8,50.0,-0.99936,0.0,0.03776]
[1779938518153,42.1,73662.8,50.0,-0.99936,0.0,0.03776]
[1779938518222,42.1,73663.42,50.0,-0.99936,0.0,0.03786]
[1779938518707,42.1,73663.42,50.0,-0.99936,0.0,0.03786]
[1779938519281,42.1,73663.42,50.0,-0.99936,0.0,0.03786]
[1779938519396,42.1,73663.42,50.0,-0.99936,0.0,0.03786]
[1779938519453,42.1,73668.35,50.0,-0.99934,0.0,0.03872]
[1779938520054,42.1,73678.88,50.0,-0.99931,0.0,0.0406]
[1779938521061,42.1,73681.36,50.0,-0.9993,0.0,0.04105]
[1779938522094,42.1,73681.36,50.0,-0.9993,0.0,0.04105]
[1779938522222,42.1,73685.42,50.0,-0.99929,0.0,0.04181]
[1779938523095,42.1,73691.25,50.0,-0.99927,0.0,0.04291]
[1779938524100,42.1,73690.02,50.0,-0.99927,0.0,0.04268]
[1779938525122,42.1,73687.05,50.0,-0.99928,0.0,0.04211]
[1779938525845,42.1,73687.05,50.0,-0.99928,0.0,0.04211]
[1779938526118,42.1,73686.6,50.0,-0.99928,0.0,0.04203]
[1779938527125,42.1,73692.77,50.0,-0.99926,0.0,0.04321]
[1779938528132,42.1,73694.96,50.0,-0.99925,0.0,0.04363]
[1779938529139,42.1,73686.14,50.0,-0.99928,0.0,0.04194]
[1779938530146,42.1,73682.33,50.0,-0.9993,0.0,0.04123]
[1779938531153,42.1,73686.06,50.0,-0.99928,0.0,0.04193]
[1779938532160,42.1,73687.65,50.0,-0.99928,0.0,0.04223]
[1779938533167,42.1,73684.27,50.0,-0.99929,0.0,0.04159]
[1779938534176,42.1,73685.48,50.0,-0.99929,0.0,0.04182]
[1779938535182,42.1,73687.8,50.0,-0.99928,0.0,0.04226]
[1779938536189,42.1,73687.02,50.0,-0.99928,0.0,0.04211]
[1779938537196,42.1,73683.88,50.0,-0.99929,0.0,0.04152]
[1779938539210,42.1,73684.61,50.0,-0.99929,0.0,0.04166]
[1779938540217,42.1,73681.71,50.0,-0.9993,0.0,0.04112]
[1779938541224,42.1,73679.8,50.0,-0.99931,0.0,0.04077]
[1779938542231,42.1,73681.44,50.0,-0.9993,0.0,0.04107]
[1779938544245,42.1,73673.58,50.0,-0.99933,0.0,0.03964]
[1779938545252,42.1,73674.75,50.0,-0.99932,0.0,0.03985]
[1779938546143,42.1,73674.75,50.0,-0.99932,0.0,0.03985]
[1779938546293,42.1,73674.75,50.0,-0.99932,0.0,0.03985]
[1779938546311,42.1,73686.91,50.0,-0.99928,0.0,0.04209]
[1779938547258,42.1,73686.91,50.0,-0.99928,0.0,0.04209]
[1779938547345,42.1,73686.91,50.0,-0.99928,0.0,0.04209]
[1779938547442,42.1,73701.71,50.0,-0.99923,0.0,0.04496]
[1779938548274,42.1,73704.89,50.0,-0.99922,0.0,0.0456]
[1779938549281,42.1,73703.71,50.0,-0.99922,0.0,0.04537]
[1779938549945,42.1,73703.71,50.0,-0.99922,0.0,0.04537]
[1779938550288,42.1,73704.32,50.0,-0.99922,0.0,0.04549]
[1779938551295,42.1,73705.09,50.0,-0.99923,0.0,0.04475]
[1779938552074,42.1,73705.09,50.0,-0.99923,0.0,0.04475]
[1779938552302,42.1,73709.32,50.0,-0.99922,0.0,0.0456]
[1779938553309,42.1,73713.15,50.0,-0.9992,0.0,0.04638]
[1779938554316,42.1,73716.81,50.0,-0.99919,0.0,0.04714]
[1779938555323,42.1,73716.19,50.0,-0.99919,0.0,0.04701]
[1779938556329,42.1,73719.4,50.0,-0.99918,0.0,0.04768]
[1779938557337,42.1,73723.76,50.0,-0.99916,0.0,0.04861]
[1779938558344,42.1,73724.25,50.0,-0.99916,0.0,0.04872]
[1779938559356,42.1,73725.87,50.0,-0.99915,0.0,0.04907]
[1779938560363,42.1,73728.69,50.0,-0.99914,0.0,0.04968]
[1779938561370,42.1,73729.6,50.0,-0.99913,0.0,0.04988]
[1779938562377,42.1,73725.11,50.0,-0.99915,0.0,0.0489]
[1779938563384,42.1,73723.87,50.0,-0.99916,0.0,0.04864]
[1779938564391,42.1,73724.73,50.0,-0.99915,0.0,0.04882]
[1779938565398,42.1,73725.39,50.0,-0.99915,0.0,0.04897]
[1779938566405,42.1,73727.69,50.0,-0.99914,0.0,0.04946]
[1779938567412,42.1,73733.94,50.0,-0.99912,0.0,0.05085]
[1779938568419,42.1,73737.88,50.0,-0.9991,0.0,0.05174]
[1779938569426,42.1,73738.53,50.0,-0.9991,0.0,0.05188]
[1779938570432,42.1,73739.31,50.0,-0.99909,0.0,0.05206]
[1779938571440,42.1,73742.77,50.0,-0.99908,0.0,0.05286]
[1779938572554,42.1,73742.77,50.0,-0.99908,0.0,0.05286]
[1779938573453,42.1,73745.07,50.0,-0.99907,0.0,0.05339]
[1779938574461,42.1,73744.56,50.0,-0.99907,0.0,0.05327]
[1779938575468,42.1,73737.46,50.0,-0.9991,0.0,0.05164]
[1779938576475,42.1,73730.09,50.0,-0.99913,0.0,0.04999]
[1779938577482,42.1,73723.09,50.0,-0.99916,0.0,0.04847]
[1779938578282,42.1,73723.09,50.0,-0.99916,0.0,0.04847]
[1779938580503,42.1,73732.39,50.0,-0.99912,0.0,0.0505]
[1779938581510,42.1,73738.18,50.0,-0.9991,0.0,0.0518]
[1779938582517,42.1,73741.35,50.0,-0.99909,0.0,0.05253]
[1779938583524,42.1,73745.32,50.0,-0.99907,0.0,0.05345]
[1779938583786,42.1,73745.32,50.0,-0.99907,0.0,0.05345]
[1779938584532,42.1,73741.97,50.0,-0.99908,0.0,0.05267]
[1779938585539,42.1,73740.66,50.0,-0.99909,0.0,0.05237]
[1779938585944,42.1,73740.66,50.0,-0.99909,0.0,0.05237]
[1779938586546,42.1,73718.1,50.0,-0.99918,0.0,0.04741]
[1779938587552,42.1,73723.48,50.0,-0.99916,0.0,0.04855]
[1779938588560,42.1,73730.95,50.0,-0.99913,0.0,0.05018]
[1779938589568,42.1,73727.44,50.0,-0.99914,0.0,0.04941]
[1779938590081,42.1,73727.44,50.0,-0.99914,0.0,0.04941]
[1779938590582,42.1,73724.5,50.0,-0.99916,0.0,0.04877]
[1779938591589,42.1,73727.41,50.0,-0.99914,0.0,0.0494]
[1779938592596,42.1,73725.74,50.0,-0.99915,0.0,0.04904]
[1779938594126,42.1,73725.74,50.0,-0.99915,0.0,0.04904]
[1779938594194,42.1,73725.74,50.0,-0.99915,0.0,0.04904]
[1779938594410,42.1,73726.7,50.0,-0.99915,0.0,0.04925]
[1779938595251,42.1,73714.36,50.0,-0.9992,0.0,0.04663]
[1779938595617,42.1,73718.29,50.0,-0.99918,0.0,0.04745]
[1779938596628,42.1,73718.29,50.0,-0.99918,0.0,0.04745]
[1779938596719,42.1,73727.71,50.0,-0.99914,0.0,0.04947]
[1779938598084,42.1,73730.63,50.0,-0.99913,0.0,0.05011]
[1779938599647,42.1,73731.71,50.0,-0.99913,0.0,0.05035]
[1779938600653,42.1,73732.2,50.0,-0.99912,0.0,0.05046]
[1779938601661,42.1,73734.3,50.0,-0.99912,0.0,0.05093]
[1779938604681,42.1,73730.91,50.0,-0.99913,0.0,0.05017]
[1779938605907,42.1,73730.91,50.0,-0.99913,0.0,0.05017]
[1779938606097,42.1,73730.91,50.0,-0.99913,0.0,0.05017]
[1779938606351,42.1,73730.91,50.0,-0.99913,0.0,0.05017]
[1779938606449,42.1,73731.47,50.0,-0.99913,0.0,0.0503]
[1779938606986,42.1,73731.47,50.0,-0.99913,0.0,0.0503]
[1779938607264,42.1,73743.54,50.0,-0.99908,0.0,0.05304]
[1779938607703,42.1,73752.04,50.0,-0.99904,0.0,0.05504]
[1779938608710,42.1,73749.7,50.0,-0.99905,0.0,0.05448]
[1779938609717,42.1,73747.38,50.0,-0.99906,0.0,0.05394]
[1779938610724,42.1,73744.99,50.0,-0.99907,0.0,0.05337]
[1779938611731,42.1,73742.87,50.0,-0.9991,0.0,0.05186]
[1779938613745,42.1,73744.46,50.0,-0.99909,0.0,0.05223]
[1779938614752,42.1,73745.95,50.0,-0.99908,0.0,0.05257]
[1779938615759,42.1,73752.49,50.0,-0.99905,0.0,0.0541]
[1779938616766,42.1,73757.0,50.0,-0.99903,0.0,0.05518]
[1779938618225,42.1,73760.3,50.0,-0.99902,0.0,0.05598]
[1779938618781,42.1,73761.87,50.0,-0.99901,0.0,0.05636]
[1779938619788,42.1,73760.62,50.0,-0.99902,0.0,0.05606]
[1779938620796,42.1,73754.19,50.0,-0.99905,0.0,0.0545]
[1779938621803,42.1,73745.86,50.0,-0.99908,0.0,0.05255]
[1779938622810,42.1,73744.4,50.0,-0.99909,0.0,0.05221]
[1779938623817,42.1,73741.0,50.0,-0.9991,0.0,0.05144]
[1779938624824,42.1,73744.61,50.0,-0.99909,0.0,0.05226]
[1779938626837,42.1,73747.45,50.0,-0.99908,0.0,0.05292]
[1779938627845,42.1,73749.24,50.0,-0.99907,0.0,0.05333]
[1779938628852,42.1,73748.72,50.0,-0.99907,0.0,0.05321]
[1779938629859,42.1,73747.29,50.0,-0.99908,0.0,0.05288]
[1779938631873,42.1,73751.12,50.0,-0.99906,0.0,0.05378]
[1779938632880,42.1,73752.34,50.0,-0.99905,0.0,0.05406]
[1779938634894,42.1,73751.22,50.0,-0.99906,0.0,0.0538]
[1779938635901,42.1,73750.64,50.0,-0.99906,0.0,0.05366]
[1779938637915,42.1,73749.62,50.0,-0.99907,0.0,0.05342]
[1779938638922,42.1,73753.06,50.0,-0.99905,0.0,0.05423]
[1779938639929,42.1,73755.37,50.0,-0.99904,0.0,0.05479]
[1779938640936,42.1,73756.35,50.0,-0.99904,0.0,0.05502]
[1779938641943,42.1,73756.87,50.0,-0.99903,0.0,0.05515]
[1779938642950,42.1,73760.68,50.0,-0.99902,0.0,0.05607]
[1779938643957,42.1,73761.38,50.0,-0.99901,0.0,0.05624]
[1779938644964,42.1,73770.91,50.0,-0.99897,0.0,0.05862]
[1779938646232,42.1,73770.91,50.0,-0.99897,0.0,0.05862]
[1779938646323,42.1,73771.92,50.0,-0.99896,0.0,0.05888]
[1779938647265,42.1,73773.98,50.0,-0.99895,0.0,0.05941]
[1779938647988,42.1,73774.88,50.0,-0.99895,0.0,0.05964]
[1779938648856,42.1,73774.88,50.0,-0.99895,0.0,0.05964]
[1779938649164,42.1,73774.88,50.0,-0.99895,0.0,0.05964]
[1779938649303,42.1,73782.36,50.0,-0.99891,1e-05,0.0616]
[1779938649795,42.1,73782.36,50.0,-0.99891,1e-05,0.0616]
[1779938650492,42.1,73784.86,50.0,-0.9989,1e-05,0.06227]
[1779938650846,42.1,73784.86,50.0,-0.9989,1e-05,0.06227]
[1779938651028,42.1,73788.19,50.0,-0.99888,1e-05,0.06317]
[1779938652035,42.1,73790.44,50.0,-0.99887,1e-05,0.06379]
[1779938653041,42.1,73797.26,50.0,-0.99883,1e-05,0.06568]
[1779938654049,42.1,73797.88,50.0,-0.99883,1e-05,0.06586]
[1779938655056,42.1,73798.78,50.0,-0.99882,1e-05,0.06611]
[1779938656062,42.1,73799.38,50.0,-0.99882,1e-05,0.06628]
[1779938657072,42.1,73797.6,50.0,-0.99883,1e-05,0.06578]
[1779938658226,42.1,73797.6,50.0,-0.99883,1e-05,0.06578]
[1779938658544,42.1,73797.6,50.0,-0.99883,1e-05,0.06578]
[1779938658738,42.1,73797.89,50.0,-0.99883,1e-05,0.06586]
[1779938659136,42.1,73797.89,50.0,-0.99883,1e-05,0.06586]
[1779938659577,42.1,73797.89,50.0,-0.99883,1e-05,0.06586]
[1779938659619,42.1,73804.65,50.0,-0.99879,1e-05,0.06779]
[1779938660319,42.1,73804.65,50.0,-0.99879,1e-05,0.06779]
[1779938660413,42.1,73809.08,50.0,-0.99877,1e-05,0.06909]
[1779938661099,42.1,73804.12,50.0,-0.99879,1e-05,0.06764]
[1779938662105,42.1,73803.19,50.0,-0.9988,1e-05,0.06737]
[1779938663113,42.1,73800.34,50.0,-0.99881,1e-05,0.06656]
[1779938664050,42.1,73800.34,50.0,-0.99881,1e-05,0.06656]
[1779938664231,42.1,73800.34,50.0,-0.99881,1e-05,0.06656]
[1779938664265,42.1,73797.46,50.0,-0.99883,1e-05,0.06574]
[1779938665249,42.1,73797.46,50.0,-0.99883,1e-05,0.06574]
[1779938665335,42.1,73799.95,50.0,-0.99882,1e-05,0.06645]
[1779938666134,42.1,73798.2,50.0,-0.99883,1e-05,0.06595]
[1779938666770,42.1,73798.2,50.0,-0.99883,1e-05,0.06595]
[1779938667113,42.1,73798.2,50.0,-0.99883,1e-05,0.06595]
[1779938667141,42.1,73804.07,50.0,-0.99879,1e-05,0.06763]
[1779938667974,42.1,73804.07,50.0,-0.99879,1e-05,0.06763]
[1779938668148,42.1,73813.9,50.0,-0.99874,1e-05,0.07052]
[1779938669314,42.1,73821.22,50.0,-0.99869,1e-05,0.07275]
[1779938670162,42.1,73820.66,50.0,-0.9987,1e-05,0.07258]
[1779938671168,42.1,73815.53,50.0,-0.99875,1e-05,0.06972]
[1779938673183,42.1,73817.15,50.0,-0.99874,1e-05,0.0702]
[1779938676204,42.1,73816.37,50.0,-0.99875,1e-05,0.06997]
[1779938677211,42.1,73815.51,50.0,-0.99875,1e-05,0.06971]
[1779938678218,42.1,73814.59,50.0,-0.99876,1e-05,0.06944]
[1779938679114,42.1,73814.59,50.0,-0.99876,1e-05,0.06944]
[1779938679225,42.1,73808.57,50.0,-0.99879,1e-05,0.06767]
[1779938680232,42.1,73802.11,50.0,-0.99883,1e-05,0.06582]
[1779938681239,42.1,73803.32,50.0,-0.99882,1e-05,0.06617]
[1779938682246,42.1,73801.48,50.0,-0.99883,1e-05,0.06565]
[1779938683272,42.1,73801.48,50.0,-0.99883,1e-05,0.06565]
[1779938683287,42.1,73802.03,50.0,-0.99883,1e-05,0.0658]
[1779938684260,42.1,73804.17,50.0,-0.99882,1e-05,0.06641]
[1779938686057,42.1,73804.19,50.0,-0.99881,1e-05,0.06641]
[1779938686274,42.1,73799.07,50.0,-0.99884,1e-05,0.06497]
[1779938687127,42.1,73799.07,50.0,-0.99884,1e-05,0.06497]
[1779938687281,42.1,73798.13,50.0,-0.99885,1e-05,0.06471]
[1779938688287,42.1,73800.89,50.0,-0.99883,1e-05,0.06548]
[1779938689537,42.1,73805.33,50.0,-0.99881,1e-05,0.06674]
[1779938691069,42.1,73805.55,50.0,-0.99881,1e-05,0.0668]
[1779938691309,42.1,73802.16,50.0,-0.99883,1e-05,0.06584]
[1779938692316,42.1,73804.05,50.0,-0.99882,1e-05,0.06637]
[1779938692995,42.1,73804.05,50.0,-0.99882,1e-05,0.06637]
[1779938694330,42.1,73806.87,50.0,-0.9988,1e-05,0.06718]
[1779938695337,42.1,73807.37,50.0,-0.9988,1e-05,0.06733]
[1779938696344,42.1,73808.61,50.0,-0.99879,1e-05,0.06768]
[1779938697351,42.1,73809.44,50.0,-0.99879,1e-05,0.06793]
[1779938699365,42.1,73814.4,50.0,-0.99876,1e-05,0.06938]
[1779938700372,42.1,73819.04,50.0,-0.99873,1e-05,0.07077]
[1779938701378,42.1,73821.65,50.0,-0.99871,1e-05,0.07156]
[1779938702386,42.1,73822.43,50.0,-0.99871,1e-05,0.0718]
[1779938703203,42.1,73822.43,50.0,-0.99871,1e-05,0.0718]
[1779938703393,42.1,73818.02,50.0,-0.99874,1e-05,0.07046]
[1779938704400,42.1,73811.99,50.0,-0.99877,1e-05,0.06867]
[1779938705407,42.1,73808.22,50.0,-0.99879,1e-05,0.06757]
[1779938706418,42.1,73808.22,50.0,-0.99879,1e-05,0.06757]
[1779938706699,42.1,73808.22,50.0,-0.99879,1e-05,0.06757]
[1779938707584,42.1,73808.09,50.0,-0.99879,1e-05,0.06753]
[1779938707718,42.1,73801.01,50.0,-0.99883,1e-05,0.06551]
[1779938708394,42.1,73801.01,50.0,-0.99883,1e-05,0.06551]
[1779938708441,42.1,73799.18,50.0,-0.99884,1e-05,0.065]
[1779938709448,42.1,73805.53,50.0,-0.99881,1e-05,0.0668]
[1779938710417,42.1,73805.53,50.0,-0.99881,1e-05,0.0668]
[1779938710455,42.1,73806.42,50.0,-0.9988,1e-05,0.06705]
[1779938711463,42.1,73809.63,50.0,-0.99878,1e-05,0.06798]
[1779938712740,42.1,73813.05,50.0,-0.99876,1e-05,0.06898]
[1779938714483,42.1,73816.62,50.0,-0.99874,1e-05,0.07004]
[1779938715490,42.1,73819.46,50.0,-0.99873,1e-05,0.07089]
[1779938717504,42.1,73816.83,50.0,-0.99874,1e-05,0.0701]
[1779938717841,42.1,73816.83,50.0,-0.99874,1e-05,0.0701]
[1779938718511,42.1,73807.85,50.0,-0.99879,1e-05,0.06746]
[1779938718782,42.1,73807.85,50.0,-0.99879,1e-05,0.06746]
[1779938719518,42.1,73804.7,50.0,-0.99881,1e-05,0.06656]
[1779938720525,42.1,73805.48,50.0,-0.99881,1e-05,0.06678]
[1779938721532,42.1,73804.8,50.0,-0.99881,1e-05,0.06659]
[1779938722952,42.1,73805.2,50.0,-0.99881,1e-05,0.0667]
[1779938723218,42.1,73805.2,50.0,-0.99881,1e-05,0.0667]
[1779938723546,42.1,73797.63,50.0,-0.99885,1e-05,0.06457]
[1779938724554,42.1,73795.41,50.0,-0.99886,1e-05,0.06395]
[1779938726634,42.1,73795.07,50.0,-0.99886,1e-05,0.06386]
[1779938726734,42.1,73795.93,50.0,-0.99886,1e-05,0.0641]
[1779938727577,42.1,73797.36,50.0,-0.99885,1e-05,0.06449]
[1779938728579,42.1,73797.36,50.0,-0.99885,1e-05,0.06449]
[1779938729591,42.1,73796.36,50.0,-0.99886,1e-05,0.06422]
[1779938730598,42.1,73797.1,50.0,-0.99885,1e-05,0.06442]
[1779938731314,42.1,73797.1,50.0,-0.99885,1e-05,0.06442]
[1779938731537,42.1,73797.1,50.0,-0.99885,1e-05,0.06442]
[1779938731605,42.1,73786.41,50.0,-0.99893,1e-05,0.06036]
[1779938732612,42.1,73786.08,50.0,-0.99893,1e-05,0.06027]
[1779938733619,42.1,73784.9,50.0,-0.99894,1e-05,0.05996]
[1779938734626,42.1,73783.92,50.0,-0.99894,0.0,0.05971]
[1779938736640,42.1,73784.86,50.0,-0.99894,1e-05,0.05995]
[1779938737648,42.1,73790.77,50.0,-0.99891,1e-05,0.06151]
[1779938739663,42.1,73791.74,50.0,-0.9989,1e-05,0.06177]
[1779938740670,42.1,73791.17,50.0,-0.99891,1e-05,0.06162]
[1779938741676,42.1,73790.72,50.0,-0.99891,1e-05,0.0615]
[1779938742571,42.1,73790.72,50.0,-0.99891,1e-05,0.0615]
[1779938742716,42.1,73782.91,50.0,-0.99895,0.0,0.05945]
[1779938743608,42.1,73782.91,50.0,-0.99895,0.0,0.05945]
[1779938743695,42.1,73769.57,50.0,-0.99901,0.0,0.05609]
[1779938744702,42.1,73766.69,50.0,-0.99903,0.0,0.05538]
[1779938746716,42.1,73767.35,50.0,-0.99902,0.0,0.05554]
[1779938747722,42.1,73766.53,50.0,-0.99903,0.0,0.05535]
[1779938748730,42.1,73769.17,50.0,-0.99901,0.0,0.05599]
[1779938749736,42.1,73769.6,50.0,-0.99901,0.0,0.05609]
[1779938750747,42.1,73770.72,50.0,-0.99901,0.0,0.05637]
[1779938751751,42.1,73772.0,50.0,-0.999,0.0,0.05669]
[1779938752758,42.1,73769.89,50.0,-0.99901,0.0,0.05617]
[1779938753765,42.1,73767.89,50.0,-0.99902,0.0,0.05568]
[1779938754772,42.1,73759.77,50.0,-0.99906,0.0,0.05373]
[1779938755779,42.1,73766.85,50.0,-0.99902,0.0,0.05542]
[1779938756786,42.1,73771.19,50.0,-0.999,0.0,0.05649]
[1779938757793,42.1,73772.09,50.0,-0.999,0.0,0.05671]
[1779938759807,42.1,73770.94,50.0,-0.99901,0.0,0.05642]
[1779938761337,42.1,73769.47,50.0,-0.99901,0.0,0.05606]
[1779938762674,42.1,73769.47,50.0,-0.99901,0.0,0.05606]
[1779938762701,42.1,73758.66,50.0,-0.99906,0.0,0.05347]
[1779938763761,42.1,73754.06,50.0,-0.99908,0.0,0.05239]
[1779938763835,42.1,73749.22,50.0,-0.9991,0.0,0.05129]
[1779938764842,42.1,73749.94,50.0,-0.9991,0.0,0.05145]
[1779938766864,42.1,73752.93,50.0,-0.99909,0.0,0.05213]
[1779938767871,42.1,73754.66,50.0,-0.99908,0.0,0.05253]
[1779938770892,42.1,73749.86,50.0,-0.9991,0.0,0.05143]
[1779938774931,42.1,73749.32,50.0,-0.9991,0.0,0.05131]
[1779938775937,42.1,73747.82,50.0,-0.99911,0.0,0.05097]
[1779938776945,42.1,73748.4,50.0,-0.99911,0.0,0.0511]
[1779938777952,42.1,73751.0,50.0,-0.9991,0.0,0.05169]
[1779938778961,42.1,73752.7,50.0,-0.99909,0.0,0.05208]
[1779938779969,42.1,73749.13,50.0,-0.9991,0.0,0.05127]
[1779938780976,42.1,73747.28,50.0,-0.99911,0.0,0.05085]
[1779938782989,42.1,73746.58,50.0,-0.99911,0.0,0.05069]
[1779938783996,42.1,73747.72,50.0,-0.99911,0.0,0.05095]
[1779938785008,42.1,73748.25,50.0,-0.99911,0.0,0.05107]
[1779938786010,42.1,73750.45,50.0,-0.9991,0.0,0.05157]
[1779938789031,42.1,73752.8,50.0,-0.99909,0.0,0.0521]
[1779938790038,42.1,73753.53,50.0,-0.99908,0.0,0.05227]
[1779938791045,42.1,73755.78,50.0,-0.99909,0.0,0.05177]
[1779938793059,42.1,73757.43,50.0,-0.99909,0.0,0.05214]
[1779938794506,42.1,73758.95,50.0,-0.99908,0.0,0.0525]
[1779938795073,42.1,73760.8,50.0,-0.99907,0.0,0.05293]
[1779938796080,42.1,73762.06,50.0,-0.99906,0.0,0.05322]
[1779938798094,42.1,73761.58,50.0,-0.99907,0.0,0.05311]
[1779938799101,42.1,73762.62,50.0,-0.99906,0.0,0.05335]
[1779938800108,42.1,73763.24,50.0,-0.99906,0.0,0.0535]
[1779938801115,42.1,73767.24,50.0,-0.99904,0.0,0.05445]
[1779938802472,42.1,73767.24,50.0,-0.99904,0.0,0.05445]
[1779938802497,42.1,73767.86,50.0,-0.99904,0.0,0.0546]
[1779938803130,42.1,73766.03,50.0,-0.99905,0.0,0.05416]
[1779938804137,42.1,73764.59,50.0,-0.99905,0.0,0.05382]
[1779938805138,42.1,73764.59,50.0,-0.99905,0.0,0.05382]
[1779938805144,42.1,73761.69,50.0,-0.99907,0.0,0.05313]
[1779938806151,42.1,73755.49,50.0,-0.99909,0.0,0.0517]
[1779938808561,42.1,73753.82,50.0,-0.9991,0.0,0.05132]
[1779938810180,42.1,73751.89,50.0,-0.99911,0.0,0.05088]
[1779938811187,42.1,73750.3,50.0,-0.99912,0.0,0.05052]
[1779938813791,42.1,73752.14,50.0,-0.99911,0.0,0.05094]
[1779938814211,42.1,73748.43,50.0,-0.99912,0.0,0.05011]
[1779938815218,42.1,73742.12,50.0,-0.99915,0.0,0.04872]
[1779938816225,42.1,73743.56,50.0,-0.99914,0.0,0.04904]
[1779938818239,42.1,73744.67,50.0,-0.99914,0.0,0.04928]
[1779938819246,42.1,73745.4,50.0,-0.99914,0.0,0.04944]
[1779938820253,42.1,73746.0,50.0,-0.99913,0.0,0.04957]
[1779938821260,42.1,73745.09,50.0,-0.99914,0.0,0.04937]
[1779938824280,42.1,73746.73,50.0,-0.99913,0.0,0.04973]
[1779938826295,42.1,73751.38,50.0,-0.99911,0.0,0.05077]
[1779938827302,42.1,73754.02,50.0,-0.9991,0.0,0.05136]
[1779938828309,42.1,73754.68,50.0,-0.9991,0.0,0.05151]
[1779938829316,42.1,73752.41,50.0,-0.99911,0.0,0.051]
[1779938832337,42.1,73753.61,50.0,-0.9991,0.0,0.05127]
[1779938836398,42.1,73755.84,50.0,-0.99909,0.0,0.05178]
[1779938839632,42.1,73745.3,50.0,-0.99914,0.0,0.04942]
[1779938840427,42.1,73744.96,50.0,-0.99914,0.0,0.04934]
[1779938841434,42.1,73753.78,50.0,-0.9991,0.0,0.05131]
[1779938842441,42.1,73756.34,50.0,-0.99909,0.0,0.05189]
[1779938844455,42.1,73756.92,50.0,-0.99909,0.0,0.05203]
[1779938846469,42.1,73757.71,50.0,-0.99908,0.0,0.05221]
[1779938851504,42.1,73758.03,50.0,-0.9991,0.0,0.05126]
[1779938856539,42.1,73757.82,50.0,-0.9991,0.0,0.05121]
[1779938858553,42.1,73758.65,50.0,-0.9991,0.0,0.0514]
[1779938861574,42.1,73759.21,50.0,-0.9991,0.0,0.05153]
[1779938862581,42.1,73750.95,50.0,-0.99913,0.0,0.04967]
[1779938863588,42.1,73742.28,50.0,-0.99917,0.0,0.04779]
[1779938864594,42.1,73740.51,50.0,-0.99917,0.0,0.04742]
[1779938865602,42.1,73741.6,50.0,-0.99917,0.0,0.04765]
[1779938866609,42.1,73745.44,50.0,-0.99915,0.0,0.04847]
[1779938868622,42.1,73747.06,50.0,-0.99915,0.0,0.04882]
[1779938869630,42.1,73745.81,50.0,-0.99915,0.0,0.04855]
[1779938870637,42.1,73746.39,50.0,-0.99915,0.0,0.04868]
[1779938871644,42.1,73745.64,50.0,-0.99915,0.0,0.04851]
[1779938872651,42.1,73746.13,50.0,-0.99915,0.0,0.04862]
[1779938874665,42.1,73743.45,50.0,-0.99916,0.0,0.04804]
[1779938875672,42.1,73744.29,50.0,-0.99916,0.0,0.04822]
[1779938877689,42.1,73742.55,50.0,-0.99917,0.0,0.04785]
[1779938878696,42.1,73740.66,50.0,-0.99917,0.0,0.04745]
[1779938880710,42.1,73733.84,50.0,-0.9992,0.0,0.04602]
[1779938881718,42.1,73731.14,50.0,-0.99921,0.0,0.04547]
[1779938883730,42.1,73726.34,50.0,-0.99923,0.0,0.0445]
[1779938886752,42.1,73725.78,50.0,-0.99923,0.0,0.04439]
[1779938887759,42.1,73724.83,50.0,-0.99923,0.0,0.0442]
[1779938888531,42.1,73724.83,50.0,-0.99923,0.0,0.0442]
[1779938888766,42.1,73722.35,50.0,-0.99924,0.0,0.04371]
[1779938889726,42.1,73722.35,50.0,-0.99924,0.0,0.04371]
[1779938889934,42.1,73722.35,50.0,-0.99924,0.0,0.04371]
[1779938889773,42.1,73718.29,50.0,-0.99926,0.0,0.04291]
[1779938890020,42.1,73718.29,50.0,-0.99926,0.0,0.04291]
[1779938890143,42.1,73718.29,50.0,-0.99926,0.0,0.04291]
[1779938890496,42.1,73718.29,50.0,-0.99926,0.0,0.04291]
[1779938890780,42.1,73686.46,50.0,-0.99937,0.0,0.03713]
[1779938891162,42.1,73686.46,50.0,-0.99937,0.0,0.03713]
[1779938891832,42.1,73686.46,50.0,-0.99937,0.0,0.03713]
[1779938891921,42.1,73689.06,50.0,-0.99936,0.0,0.03757]
[1779938892799,42.1,73694.51,50.0,-0.99934,0.0,0.03852]
[1779938893806,42.1,73695.75,50.0,-0.99934,0.0,0.03874]
[1779938893995,42.1,73695.75,50.0,-0.99934,0.0,0.03874]
[1779938894813,42.1,73695.03,50.0,-0.99934,0.0,0.03861]
[1779938895820,42.1,73695.82,50.0,-0.99934,0.0,0.03875]
[1779938897834,42.1,73696.3,50.0,-0.99933,0.0,0.03884]
[1779938899848,42.1,73695.32,50.0,-0.99934,0.0,0.03866]
[1779938899995,42.1,73695.32,50.0,-0.99934,0.0,0.03866]
[1779938900855,42.1,73685.09,50.0,-0.99937,0.0,0.0369]
[1779938901862,42.1,73685.15,50.0,-0.99937,0.0,0.03691]
[1779938902869,42.1,73680.6,50.0,-0.99938,0.0,0.03615]
[1779938903876,42.1,73681.83,50.0,-0.99938,0.0,0.03635]
[1779938904883,42.1,73682.47,50.0,-0.99938,0.0,0.03646]
[1779938905898,42.1,73678.43,50.0,-0.99939,0.0,0.03579]
[1779938906902,42.1,73667.56,50.0,-0.99942,0.0,0.03404]
[1779938907909,42.1,73666.26,50.0,-0.99943,0.0,0.03383]
[1779938908735,42.1,73666.26,50.0,-0.99943,0.0,0.03383]
[1779938908771,42.1,73666.26,50.0,-0.99943,0.0,0.03383]
[1779938908918,42.1,73649.74,50.0,-0.99947,0.0,0.03134]
[1779938909924,42.1,73648.65,50.0,-0.99947,0.0,0.03118]
[1779938910197,42.1,73648.65,50.0,-0.99947,0.0,0.03118]
[1779938910932,42.1,73654.01,50.0,-0.99946,0.0,0.03197]
[1779938911939,42.1,73653.57,50.0,-0.99947,0.0,0.03122]
[1779938912947,42.1,73649.35,50.0,-0.99948,0.0,0.03061]
[1779938913968,42.1,73647.32,50.0,-0.99949,0.0,0.03032]
[1779938914974,42.1,73647.99,50.0,-0.99949,0.0,0.03042]
[1779938915981,42.1,73649.48,50.0,-0.99948,0.0,0.03063]
[1779938917995,42.1,73647.24,50.0,-0.99949,0.0,0.03031]
[1779938919002,42.1,73643.96,50.0,-0.9995,0.0,0.02985]
[1779938920013,42.1,73643.49,50.0,-0.9995,0.0,0.02978]
[1779938921016,42.1,73641.97,50.0,-0.9995,0.0,0.02957]
[1779938923031,42.1,73647.28,50.0,-0.99949,0.0,0.03032]
[1779938924038,42.1,73649.24,50.0,-0.99948,0.0,0.03059]
[1779938925046,42.1,73647.46,50.0,-0.99949,0.0,0.03034]
[1779938926907,42.1,73643.08,50.0,-0.9995,0.0,0.02972]
[1779938928068,42.1,73640.71,50.0,-0.99951,0.0,0.0294]
[1779938929075,42.1,73642.48,50.0,-0.9995,0.0,0.02964]
[1779938930896,42.1,73647.0,50.0,-0.99949,0.0,0.03028]
[1779938931852,42.1,73654.91,50.0,-0.99947,0.0,0.03142]
[1779938932806,42.1,73667.35,50.0,-0.99944,0.0,0.03329]
[1779938933103,42.1,73669.26,50.0,-0.99943,0.0,0.03358]
[1779938934583,42.1,73670.04,50.0,-0.99943,0.0,0.0337]
[1779938935117,42.1,73672.06,50.0,-0.99942,0.0,0.03402]
[1779938936124,42.1,73675.39,50.0,-0.99941,0.0,0.03455]
[1779938937917,42.1,73674.12,50.0,-0.99942,0.0,0.03435]
[1779938938138,42.1,73672.3,50.0,-0.99942,0.0,0.03406]
[1779938939145,42.1,73673.21,50.0,-0.99942,0.0,0.0342]
[1779938940510,42.1,73668.57,50.0,-0.99943,0.0,0.03347]
[1779938941159,42.1,73659.94,50.0,-0.99946,0.0,0.03216]
[1779938942706,42.1,73659.12,50.0,-0.99946,0.0,0.03204]
[1779938943806,42.1,73651.32,50.0,-0.99948,0.0,0.03089]
[1779938944314,42.1,73647.45,50.0,-0.99949,0.0,0.03034]
[1779938945187,42.1,73654.07,50.0,-0.99947,0.0,0.03129]
[1779938946698,42.1,73657.63,50.0,-0.99946,0.0,0.03182]
[1779938947201,42.1,73663.68,50.0,-0.99945,0.0,0.03272]
[1779938948210,42.1,73665.74,50.0,-0.99944,0.0,0.03304]
[1779938950224,42.1,73666.75,50.0,-0.99944,0.0,0.03319]
[1779938951232,42.1,73660.87,50.0,-0.99945,0.0,0.0323]
[1779938952822,42.1,73657.86,50.0,-0.99946,0.0,0.03185]
[1779938953246,42.1,73657.4,50.0,-0.99946,0.0,0.03178]
[1779938955261,42.1,73659.43,50.0,-0.99946,0.0,0.03208]
[1779938956268,42.1,73659.02,50.0,-0.99946,0.0,0.03202]
[1779938958282,42.1,73660.11,50.0,-0.99946,0.0,0.03219]
[1779938959289,42.1,73660.95,50.0,-0.99945,0.0,0.03231]
[1779938960296,42.1,73658.0,50.0,-0.99946,0.0,0.03187]
[1779938961303,42.1,73657.38,50.0,-0.99946,0.0,0.03178]
[1779938962310,42.1,73658.2,50.0,-0.99946,0.0,0.0319]
[1779938964324,42.1,73660.66,50.0,-0.99945,0.0,0.03227]
[1779938966338,42.1,73665.78,50.0,-0.99944,0.0,0.03304]
[1779938967344,42.1,73666.7,50.0,-0.99944,0.0,0.03319]
[1779938968352,42.1,73667.25,50.0,-0.99944,0.0,0.03327]
[1779938969359,42.1,73661.7,50.0,-0.99945,0.0,0.03242]
[1779938970366,42.1,73660.14,50.0,-0.99946,0.0,0.03219]
[1779938971574,42.1,73656.14,50.0,-0.99948,0.0,0.03092]
[1779938972825,42.1,73652.75,50.0,-0.99949,0.0,0.03043]
[1779938973387,42.1,73651.31,50.0,-0.99949,0.0,0.03023]
[1779938974394,42.1,73650.5,50.0,-0.99949,0.0,0.03011]
[1779938976408,42.1,73649.39,50.0,-0.99949,0.0,0.02995]
[1779938978423,42.1,73647.36,50.0,-0.9995,0.0,0.02967]
[1779938979430,42.1,73643.1,50.0,-0.99951,0.0,0.02908]
[1779938980436,42.1,73642.24,50.0,-0.99951,0.0,0.02896]
[1779938981444,42.1,73642.62,50.0,-0.99951,0.0,0.02902]
[1779938983458,42.1,73643.41,50.0,-0.99951,0.0,0.02912]
[1779938984465,42.1,73642.79,50.0,-0.99951,0.0,0.02904]
[1779938986479,42.1,73644.54,50.0,-0.99951,0.0,0.02928]
[1779938987486,42.1,73643.99,50.0,-0.99951,0.0,0.0292]
[1779938988493,42.1,73641.61,50.0,-0.99951,0.0,0.02888]
[1779938990507,42.1,73642.37,50.0,-0.99951,0.0,0.02898]
[1779938992521,42.1,73641.39,50.0,-0.99951,0.0,0.02885]
[1779938993528,42.1,73637.23,50.0,-0.99952,0.0,0.02829]
[1779938995666,42.1,73636.91,50.0,-0.99953,0.0,0.02825]
[1779938995962,42.1,73636.91,50.0,-0.99953,0.0,0.02825]
[1779938996058,42.1,73633.89,50.0,-0.99953,0.0,0.02785]
[1779938996104,42.1,73633.89,50.0,-0.99953,0.0,0.02785]
[1779938996672,42.1,73633.89,50.0,-0.99953,0.0,0.02785]
[1779938996773,42.1,73628.03,50.0,-0.99955,0.0,0.02709]
[1779938998564,42.1,73629.24,50.0,-0.99954,0.0,0.02724]
[1779939000579,42.1,73628.55,50.0,-0.99955,0.0,0.02715]
[1779939001220,42.1,73628.55,50.0,-0.99955,0.0,0.02715]
[1779939001231,42.1,73628.55,50.0,-0.99955,0.0,0.02715]
[1779939001424,42.1,73628.55,50.0,-0.99955,0.0,0.02715]
[1779939001826,42.1,73628.55,50.0,-0.99955,0.0,0.02715]
[1779939001959,42.1,73607.07,50.0,-0.99959,0.0,0.02451]
[1779939002704,42.1,73607.07,50.0,-0.99959,0.0,0.02451]
[1779939002712,42.1,73597.65,50.0,-0.99961,0.0,0.02343]
[1779939003600,42.1,73573.31,50.0,-0.99966,0.0,0.02084]
[1779939004452,42.1,73573.31,50.0,-0.99966,0.0,0.02084]
[1779939004868,42.1,73573.31,50.0,-0.99966,0.0,0.02084]
[1779939004931,42.1,73563.9,50.0,-0.99967,0.0,0.0199]
[1779939006022,42.1,73548.41,50.0,-0.9997,0.0,0.01845]
[1779939006396,42.1,73548.41,50.0,-0.9997,0.0,0.01845]
[1779939006777,42.1,73548.41,50.0,-0.9997,0.0,0.01845]
[1779939006916,42.1,73534.57,50.0,-0.99972,0.0,0.01724]
[1779939007359,42.1,73534.57,50.0,-0.99972,0.0,0.01724]
[1779939007813,42.1,73534.57,50.0,-0.99972,0.0,0.01724]
[1779939007852,42.1,73534.57,50.0,-0.99972,0.0,0.01724]
[1779939007874,42.1,73518.77,50.0,-0.99974,0.0,0.01594]
[1779939008870,42.1,73518.77,50.0,-0.99974,0.0,0.01594]
[1779939008901,42.1,73517.44,50.0,-0.99975,0.0,0.01584]
[1779939009160,42.1,73517.44,50.0,-0.99975,0.0,0.01584]
[1779939009643,42.1,73510.79,50.0,-0.99975,0.0,0.01532]
[1779939011064,42.1,73514.57,50.0,-0.99975,0.0,0.01561]
[1779939011991,42.1,73514.57,50.0,-0.99975,0.0,0.01561]
[1779939012073,42.1,73523.9,50.0,-0.99974,0.0,0.01635]
[1779939012671,42.1,73531.83,50.0,-0.99972,0.0,0.01701]
[1779939013694,42.1,73531.83,50.0,-0.99972,0.0,0.01701]
[1779939013766,42.1,73529.47,50.0,-0.99973,0.0,0.01681]
[1779939014686,42.1,73528.47,50.0,-0.99973,0.0,0.01673]
[1779939015697,42.1,73529.86,50.0,-0.99973,0.0,0.01684]
[1779939016700,42.1,73520.16,50.0,-0.99974,0.0,0.01605]
[1779939017708,42.1,73514.81,50.0,-0.99975,0.0,0.01563]
[1779939018715,42.1,73512.24,50.0,-0.99975,0.0,0.01543]
[1779939019722,42.1,73515.65,50.0,-0.99975,0.0,0.0157]
[1779939020732,42.1,73517.09,50.0,-0.99975,0.0,0.01581]
[1779939022065,42.1,73527.13,50.0,-0.99973,0.0,0.01662]
[1779939022745,42.1,73531.49,50.0,-0.99973,0.0,0.01698]
[1779939023759,42.1,73533.46,50.0,-0.99972,0.0,0.01715]
[1779939024761,42.1,73526.97,50.0,-0.99973,0.0,0.0166]
[1779939025769,42.1,73528.0,50.0,-0.99973,0.0,0.01669]
[1779939026700,42.1,73528.0,50.0,-0.99973,0.0,0.01669]
[1779939026813,42.1,73532.27,50.0,-0.99972,0.0,0.01705]
[1779939028169,42.1,73550.52,50.0,-0.9997,0.0,0.01865]
[1779939028631,42.1,73550.52,50.0,-0.9997,0.0,0.01865]
[1779939028793,42.1,73565.43,50.0,-0.99967,0.0,0.02005]
[1779939029805,42.1,73570.42,50.0,-0.99966,0.0,0.02055]
[1779939030810,42.1,73564.99,50.0,-0.99967,0.0,0.02001]
[1779939032093,42.1,73564.69,50.0,-0.99968,0.0,0.01952]
[1779939032372,42.1,73564.69,50.0,-0.99968,0.0,0.01952]
[1779939032831,42.1,73551.08,50.0,-0.9997,0.0,0.01826]
[1779939033838,42.1,73542.48,50.0,-0.99972,0.0,0.0175]
[1779939034845,42.1,73547.6,50.0,-0.99971,0.0,0.01795]
[1779939035852,42.1,73555.99,50.0,-0.99969,0.0,0.0187]
[1779939036859,42.1,73553.97,50.0,-0.9997,0.0,0.01852]
[1779939037866,42.1,73555.0,50.0,-0.9997,0.0,0.01861]
[1779939038873,42.1,73564.85,50.0,-0.99968,0.0,0.01953]
[1779939039880,42.1,73567.14,50.0,-0.99968,0.0,0.01975]
[1779939040888,42.1,73563.54,50.0,-0.99968,0.0,0.01941]
[1779939041895,42.1,73564.56,50.0,-0.99968,0.0,0.0195]
[1779939043913,42.1,73561.96,50.0,-0.99969,0.0,0.01926]
[1779939045120,42.1,73556.57,50.0,-0.99969,0.0,0.01876]
[1779939045931,42.1,73553.42,50.0,-0.9997,0.0,0.01847]
[1779939047160,42.1,73553.42,50.0,-0.9997,0.0,0.01847]
[1779939046939,42.1,73560.42,50.0,-0.99969,0.0,0.01911]
[1779939047484,42.1,73560.42,50.0,-0.99969,0.0,0.01911]
[1779939048150,42.1,73560.42,50.0,-0.99969,0.0,0.01911]
[1779939047947,42.1,73572.82,50.0,-0.99967,0.0,0.02031]
[1779939048955,42.1,73579.02,50.0,-0.99966,0.0,0.02093]
[1779939049962,42.1,73587.69,50.0,-0.99964,0.0,0.02183]
[1779939050969,42.1,73587.49,50.0,-0.99964,0.0,0.02181]
[1779939052983,42.1,73586.41,50.0,-0.99964,0.0,0.02169]
[1779939053990,42.1,73587.61,50.0,-0.99964,0.0,0.02182]
[1779939054997,42.1,73587.08,50.0,-0.99964,0.0,0.02176]
[1779939057012,42.1,73586.08,50.0,-0.99964,0.0,0.02166]
[1779939058018,42.1,73583.95,50.0,-0.99965,0.0,0.02144]
[1779939060033,42.1,73584.37,50.0,-0.99965,0.0,0.02148]
[1779939061040,42.1,73585.32,50.0,-0.99964,0.0,0.02158]
[1779939062047,42.1,73587.63,50.0,-0.99964,0.0,0.02182]
[1779939063054,42.1,73598.97,50.0,-0.99962,0.0,0.02305]
[1779939064062,42.1,73604.26,50.0,-0.99961,0.0,0.02364]
[1779939065069,42.1,73609.42,50.0,-0.9996,0.0,0.02423]
[1779939066076,42.1,73610.82,50.0,-0.99959,0.0,0.0244]
[1779939067083,42.1,73607.6,50.0,-0.9996,0.0,0.02402]
[1779939068090,42.1,73606.04,50.0,-0.9996,0.0,0.02384]
[1779939069097,42.1,73596.81,50.0,-0.99962,0.0,0.02281]
[1779939069965,42.1,73596.81,50.0,-0.99962,0.0,0.02281]
[1779939070220,42.1,73596.81,50.0,-0.99962,0.0,0.02281]
[1779939070109,42.1,73577.62,50.0,-0.99966,0.0,0.02079]
[1779939071116,42.1,73581.17,50.0,-0.99965,0.0,0.02115]
[1779939072123,42.1,73594.11,50.0,-0.99963,0.0,0.02251]
[1779939073130,42.1,73603.05,50.0,-0.99961,0.0,0.0235]
[1779939074136,42.1,73604.67,50.0,-0.99961,0.0,0.02369]
[1779939075144,42.1,73607.44,50.0,-0.9996,0.0,0.02401]
[1779939076151,42.1,73610.96,50.0,-0.99959,0.0,0.02441]
[1779939077158,42.1,73600.96,50.0,-0.99961,0.0,0.02327]
[1779939078166,42.1,73586.97,50.0,-0.99964,0.0,0.02175]
[1779939079173,42.1,73587.14,50.0,-0.99964,0.0,0.02177]
[1779939080180,42.1,73594.46,50.0,-0.99963,0.0,0.02255]
[1779939081187,42.1,73601.88,50.0,-0.99961,0.0,0.02337]
[1779939082194,42.1,73602.27,50.0,-0.99961,0.0,0.02342]
[1779939083201,42.1,73594.72,50.0,-0.99963,0.0,0.02258]
[1779939084208,42.1,73591.89,50.0,-0.99963,0.0,0.02227]
[1779939085215,42.1,73593.14,50.0,-0.99963,0.0,0.02241]
[1779939086222,42.1,73598.38,50.0,-0.99962,0.0,0.02298]
[1779939087229,42.1,73599.02,50.0,-0.99962,0.0,0.02305]
[1779939088236,42.1,73599.45,50.0,-0.99962,0.0,0.0231]
[1779939089243,42.1,73600.34,50.0,-0.99962,0.0,0.0232]
[1779939090250,42.1,73594.72,50.0,-0.99963,0.0,0.02258]
[1779939091257,42.1,73592.32,50.0,-0.99964,0.0,0.02181]
[1779939092264,42.1,73592.89,50.0,-0.99964,0.0,0.02187]
[1779939097299,42.1,73587.88,50.0,-0.99965,0.0,0.02134]
[1779939098306,42.1,73579.72,50.0,-0.99966,0.0,0.02051]
[1779939100073,42.1,73590.78,50.0,-0.99964,0.0,0.02165]
[1779939100321,42.1,73593.9,50.0,-0.99964,0.0,0.02198]
[1779939101328,42.1,73597.59,50.0,-0.99963,0.0,0.02237]
[1779939102335,42.1,73599.83,50.0,-0.99963,0.0,0.02262]
[1779939103342,42.1,73600.8,50.0,-0.99962,0.0,0.02272]
[1779939104349,42.1,73602.91,50.0,-0.99962,0.0,0.02296]
[1779939107963,42.1,73603.19,50.0,-0.99962,0.0,0.02299]
[1779939108034,42.1,73607.73,50.0,-0.99961,0.0,0.02349]
[1779939108983,42.1,73607.73,50.0,-0.99961,0.0,0.02349]
[1779939109164,42.1,73611.76,50.0,-0.9996,0.0,0.02395]
[1779939109373,42.1,73611.76,50.0,-0.9996,0.0,0.02395]
[1779939109389,42.1,73620.04,50.0,-0.99958,0.0,0.02493]
[1779939110396,42.1,73624.92,50.0,-0.99957,0.0,0.02551]
[1779939111403,42.1,73621.58,50.0,-0.99958,0.0,0.02511]
[1779939112410,42.1,73622.99,50.0,-0.99958,0.0,0.02528]
[1779939115430,42.1,73624.01,50.0,-0.99958,0.0,0.0254]
[1779939116364,42.1,73624.01,50.0,-0.99958,0.0,0.0254]
[1779939116441,42.1,73625.7,50.0,-0.99957,0.0,0.02561]
[1779939117448,42.1,73623.66,50.0,-0.99958,0.0,0.02536]
[1779939118455,42.1,73622.36,50.0,-0.99958,0.0,0.0252]
[1779939119974,42.1,73622.36,50.0,-0.99958,0.0,0.0252]
[1779939121476,42.1,73621.2,50.0,-0.99958,0.0,0.02506]
[1779939123794,42.1,73620.96,50.0,-0.99958,0.0,0.02504]
[1779939123854,42.1,73614.58,50.0,-0.9996,0.0,0.02428]
[1779939124497,42.1,73607.59,50.0,-0.99961,0.0,0.02348]
[1779939125345,42.1,73607.59,50.0,-0.99961,0.0,0.02348]
[1779939125505,42.1,73608.92,50.0,-0.99961,0.0,0.02363]
[1779939126512,42.1,73611.48,50.0,-0.9996,0.0,0.02392]
[1779939128047,42.1,73619.44,50.0,-0.99959,0.0,0.02485]
[1779939128526,42.1,73621.72,50.0,-0.99958,0.0,0.02513]
[1779939129533,42.1,73625.48,50.0,-0.99957,0.0,0.02558]
[1779939131304,42.1,73626.62,50.0,-0.99957,0.0,0.02572]
[1779939131547,42.1,73633.08,50.0,-0.99955,0.0,0.02653]
[1779939132896,42.1,73633.08,50.0,-0.99955,0.0,0.02653]
[1779939132983,42.1,73635.41,50.0,-0.99955,0.0,0.02682]
[1779939133986,42.1,73635.41,50.0,-0.99955,0.0,0.02682]
[1779939134079,42.1,73635.41,50.0,-0.99955,0.0,0.02682]
[1779939134179,42.1,73637.28,50.0,-0.99955,0.0,0.02706]
[1779939134568,42.1,73644.32,50.0,-0.99953,0.0,0.02798]
[1779939135339,42.1,73644.32,50.0,-0.99953,0.0,0.02798]
[1779939135963,42.1,73654.36,50.0,-0.9995,0.0,0.02934]
[1779939136582,42.1,73659.8,50.0,-0.99949,0.0,0.0301]
[1779939137589,42.1,73661.52,50.0,-0.99949,0.0,0.03035]
[1779939139249,42.1,73661.31,50.0,-0.99949,0.0,0.03032]
[1779939139610,42.1,73659.9,50.0,-0.99949,0.0,0.03012]
[1779939140789,42.1,73653.18,50.0,-0.99951,0.0,0.02918]
[1779939141622,42.1,73650.6,50.0,-0.99951,0.0,0.02882]
[1779939142629,42.1,73655.9,50.0,-0.9995,0.0,0.02955]
[1779939143636,42.1,73664.96,50.0,-0.99948,0.0,0.03084]
[1779939144643,42.1,73667.52,50.0,-0.99947,0.0,0.03121]
[1779939145650,42.1,73667.95,50.0,-0.99947,0.0,0.03128]
[1779939147665,42.1,73664.51,50.0,-0.99948,0.0,0.03078]
[1779939148671,42.1,73662.72,50.0,-0.99948,0.0,0.03052]
[1779939149678,42.1,73661.92,50.0,-0.99948,0.0,0.0304]
[1779939150721,42.1,73661.92,50.0,-0.99948,0.0,0.0304]
[1779939151033,42.1,73661.92,50.0,-0.99948,0.0,0.0304]
[1779939151117,42.1,73660.49,50.0,-0.9995,0.0,0.02954]
[1779939151741,42.1,73660.49,50.0,-0.9995,0.0,0.02954]
[1779939151817,42.1,73648.65,50.0,-0.99953,0.0,0.02793]
[1779939152361,42.1,73648.65,50.0,-0.99953,0.0,0.02793]
[1779939152707,42.1,73638.11,50.0,-0.99955,0.0,0.02656]
[1779939153404,42.1,73638.11,50.0,-0.99955,0.0,0.02656]
[1779939153710,42.1,73632.63,50.0,-0.99957,0.0,0.02588]
[1779939154717,42.1,73631.24,50.0,-0.99957,0.0,0.02571]
[1779939155724,42.1,73628.44,50.0,-0.99958,0.0,0.02536]
[1779939156731,42.1,73629.97,50.0,-0.99957,0.0,0.02555]
[1779939157739,42.1,73635.61,50.0,-0.99956,0.0,0.02625]
[1779939158744,42.1,73641.16,50.0,-0.99955,0.0,0.02695]
[1779939159752,42.1,73642.07,50.0,-0.99954,0.0,0.02707]
[1779939160759,42.1,73641.55,50.0,-0.99955,0.0,0.027]
[1779939162773,42.1,73646.82,50.0,-0.99953,0.0,0.02769]
[1779939163780,42.1,73653.26,50.0,-0.99952,0.0,0.02855]
[1779939164787,42.1,73652.52,50.0,-0.99952,0.0,0.02845]
[1779939165794,42.1,73644.23,50.0,-0.99954,0.0,0.02735]
[1779939166801,42.1,73646.05,50.0,-0.99953,0.0,0.02759]
[1779939167808,42.1,73646.79,50.0,-0.99953,0.0,0.02768]
[1779939168815,42.1,73644.62,50.0,-0.99954,0.0,0.0274]
[1779939169822,42.1,73646.4,50.0,-0.99953,0.0,0.02763]
[1779939171836,42.1,73645.53,50.0,-0.99954,0.0,0.02752]
[1779939173543,42.1,73645.38,50.0,-0.99954,0.0,0.0275]
[1779939173850,42.1,73630.95,50.0,-0.99957,0.0,0.02567]
[1779939174857,42.1,73629.4,50.0,-0.99957,0.0,0.02548]
[1779939176164,42.1,73629.4,50.0,-0.99957,0.0,0.02548]
[1779939176182,42.1,73628.76,50.0,-0.99957,0.0,0.0254]
[1779939176870,42.1,73630.32,50.0,-0.99957,0.0,0.02559]
[1779939177878,42.1,73630.97,50.0,-0.99957,0.0,0.02567]
[1779939178885,42.1,73645.41,50.0,-0.99954,0.0,0.0275]
[1779939179892,42.1,73651.67,50.0,-0.99952,0.0,0.02833]
[1779939180899,42.1,73653.38,50.0,-0.99952,0.0,0.02856]
[1779939181906,42.1,73652.79,50.0,-0.99952,0.0,0.02848]
[1779939182465,42.1,73652.79,50.0,-0.99952,0.0,0.02848]
[1779939182915,42.1,73647.16,50.0,-0.99953,0.0,0.02773]
[1779939183922,42.1,73651.32,50.0,-0.99952,0.0,0.02829]
[1779939184929,42.1,73656.18,50.0,-0.99951,0.0,0.02894]
[1779939188141,42.1,73654.81,50.0,-0.99951,0.0,0.02876]
[1779939188957,42.1,73655.33,50.0,-0.99951,0.0,0.02883]
[1779939191266,42.1,73655.36,50.0,-0.99951,0.0,0.02883]
[1779939191330,42.1,73654.35,50.0,-0.99951,0.0,0.02869]
[1779939191980,42.1,73645.38,50.0,-0.99954,0.0,0.0275]
[1779939192942,42.1,73645.38,50.0,-0.99954,0.0,0.0275]
[1779939192987,42.1,73640.83,50.0,-0.99955,0.0,0.02691]
[1779939194213,42.1,73640.83,50.0,-0.99955,0.0,0.02691]
[1779939194291,42.1,73636.88,50.0,-0.99956,0.0,0.02641]
[1779939195001,42.1,73639.76,50.0,-0.99955,0.0,0.02677]
[1779939195666,42.1,73639.76,50.0,-0.99955,0.0,0.02677]
[1779939196009,42.1,73633.64,50.0,-0.99956,0.0,0.026]
[1779939197015,42.1,73634.08,50.0,-0.99956,0.0,0.02606]
[1779939199029,42.1,73634.73,50.0,-0.99956,0.0,0.02614]
[1779939200297,42.1,73634.73,50.0,-0.99956,0.0,0.02614]
[1779939200355,42.1,73637.12,50.0,-0.99956,0.0,0.02644]
[1779939201043,42.1,73642.1,50.0,-0.99954,0.0,0.02707]
[1779939202050,42.1,73643.21,50.0,-0.99954,0.0,0.02722]
[1779939204064,42.1,73646.8,50.0,-0.99953,0.0,0.02769]
[1779939206078,42.1,73647.39,50.0,-0.99953,0.0,0.02776]
[1779939207085,42.1,73648.18,50.0,-0.99953,0.0,0.02787]
[1779939208092,42.1,73648.75,50.0,-0.99953,0.0,0.02794]
[1779939209102,42.1,73649.24,50.0,-0.99953,0.0,0.02801]
[1779939210109,42.1,73643.44,50.0,-0.99954,0.0,0.02725]
[1779939211116,42.1,73637.22,50.0,-0.99957,0.0,0.02586]
[1779939212124,42.1,73640.01,50.0,-0.99956,0.0,0.0262]
[1779939215145,42.1,73641.43,50.0,-0.99956,0.0,0.02638]
[1779939217159,42.1,73640.53,50.0,-0.99956,0.0,0.02627]
[1779939218166,42.1,73638.6,50.0,-0.99956,0.0,0.02603]
[1779939219173,42.1,73637.83,50.0,-0.99956,0.0,0.02593]
[1779939220182,42.1,73636.68,50.0,-0.99957,0.0,0.02579]
[1779939220769,42.1,73636.68,50.0,-0.99957,0.0,0.02579]
[1779939221187,42.1,73623.5,50.0,-0.9996,0.0,0.02421]
[1779939222195,42.1,73625.46,50.0,-0.99959,0.0,0.02444]
[1779939222999,42.1,73625.46,50.0,-0.99959,0.0,0.02444]
[1779939223203,42.1,73628.63,50.0,-0.99958,0.0,0.02481]
[1779939224209,42.1,73631.52,50.0,-0.99958,0.0,0.02516]
[1779939225217,42.1,73633.44,50.0,-0.99957,0.0,0.02539]
[1779939226223,42.1,73638.3,50.0,-0.99956,0.0,0.02599]
[1779939227230,42.1,73638.81,50.0,-0.99956,0.0,0.02605]
[1779939230254,42.1,73637.98,50.0,-0.99956,0.0,0.02595]
[1779939231261,42.1,73637.45,50.0,-0.99956,0.0,0.02589]
[1779939231864,42.1,73637.45,50.0,-0.99956,0.0,0.02589]
[1779939232268,42.1,73631.73,50.0,-0.99958,0.0,0.02519]
[1779939233275,42.1,73613.95,50.0,-0.99961,0.0,0.02312]
[1779939234282,42.1,73613.02,50.0,-0.99962,0.0,0.02301]
[1779939235289,42.1,73613.96,50.0,-0.99961,0.0,0.02312]
[1779939236296,42.1,73617.04,50.0,-0.99961,0.0,0.02347]
[1779939238310,42.1,73616.31,50.0,-0.99961,0.0,0.02338]
[1779939239317,42.1,73614.92,50.0,-0.99961,0.0,0.02323]
[1779939239916,42.1,73614.92,50.0,-0.99961,0.0,0.02323]
[1779939240324,42.1,73608.64,50.0,-0.99963,0.0,0.02253]
[1779939241331,42.1,73605.4,50.0,-0.99963,0.0,0.02218]
[1779939243345,42.1,73603.25,50.0,-0.99964,0.0,0.02195]
[1779939244352,42.1,73601.93,50.0,-0.99964,0.0,0.02181]
[1779939245359,42.1,73604.88,50.0,-0.99963,0.0,0.02212]
[1779939246356,42.1,73604.88,50.0,-0.99963,0.0,0.02212]
[1779939246366,42.1,73597.46,50.0,-0.99965,0.0,0.02134]
[1779939247373,42.1,73591.72,50.0,-0.99966,0.0,0.02075]
[1779939248380,42.1,73586.0,50.0,-0.99967,0.0,0.02018]
[1779939249388,42.1,73584.38,50.0,-0.99967,0.0,0.02002]
[1779939251402,42.1,73586.1,50.0,-0.99967,0.0,0.02019]
[1779939252409,42.1,73590.68,50.0,-0.99966,0.0,0.02065]
[1779939253416,42.1,73594.14,50.0,-0.99965,0.0,0.021]
[1779939254422,42.1,73595.07,50.0,-0.99965,0.0,0.02109]
[1779939255429,42.1,73600.09,50.0,-0.99964,0.0,0.02161]
[1779939257444,42.1,73599.28,50.0,-0.99964,0.0,0.02153]
[1779939259458,42.1,73601.02,50.0,-0.99964,0.0,0.02171]
[1779939262230,42.1,73600.76,50.0,-0.99964,0.0,0.02169]
[1779939262244,42.1,73600.11,50.0,-0.99964,0.0,0.02162]
[1779939262479,42.1,73603.53,50.0,-0.99963,0.0,0.02198]
[1779939263486,42.1,73604.82,50.0,-0.99963,0.0,0.02212]
[1779939264493,42.1,73603.78,50.0,-0.99963,0.0,0.02201]
[1779939265500,42.1,73604.94,50.0,-0.99963,0.0,0.02213]
[1779939268521,42.1,73604.11,50.0,-0.99963,0.0,0.02204]
[1779939269528,42.1,73603.61,50.0,-0.99963,0.0,0.02199]
[1779939271285,42.1,73605.07,50.0,-0.99964,0.0,0.02163]
[1779939271491,42.1,73605.07,50.0,-0.99964,0.0,0.02163]
[1779939272427,42.1,73605.07,50.0,-0.99964,0.0,0.02163]
[1779939271542,42.1,73595.03,50.0,-0.99966,0.0,0.0206]
[1779939272549,42.1,73596.24,50.0,-0.99966,0.0,0.02072]
[1779939273557,42.1,73595.83,50.0,-0.99966,0.0,0.02068]
[1779939275076,42.1,73596.8,50.0,-0.99966,0.0,0.02077]
[1779939276434,42.1,73596.8,50.0,-0.99966,0.0,0.02077]
[1779939276455,42.1,73594.62,50.0,-0.99966,0.0,0.02055]
[1779939276692,42.1,73594.62,50.0,-0.99966,0.0,0.02055]
[1779939276773,42.1,73591.3,50.0,-0.99967,0.0,0.02022]
[1779939278021,42.1,73582.92,50.0,-0.99968,0.0,0.01941]
[1779939278592,42.1,73579.95,50.0,-0.99968,0.0,0.01913]
[1779939279599,42.1,73580.62,50.0,-0.99968,0.0,0.01919]
[1779939281070,42.1,73581.56,50.0,-0.99968,0.0,0.01928]
[1779939281613,42.1,73572.44,50.0,-0.9997,0.0,0.01843]
[1779939282813,42.1,73572.44,50.0,-0.9997,0.0,0.01843]
[1779939282946,42.1,73572.44,50.0,-0.9997,0.0,0.01843]
[1779939283028,42.1,73572.44,50.0,-0.9997,0.0,0.01843]
[1779939283367,42.1,73572.44,50.0,-0.9997,0.0,0.01843]
[1779939283389,42.1,73570.12,50.0,-0.9997,0.0,0.01822]
[1779939284364,42.1,73570.12,50.0,-0.9997,0.0,0.01822]
[1779939284401,42.1,73551.49,50.0,-0.99973,0.0,0.01661]
[1779939284636,42.1,73543.3,50.0,-0.99974,0.0,0.01594]
[1779939285642,42.1,73542.13,50.0,-0.99974,0.0,0.01585]
[1779939286649,42.1,73541.36,50.0,-0.99974,0.0,0.01579]
[1779939287657,42.1,73542.27,50.0,-0.99974,0.0,0.01586]
[1779939289671,42.1,73544.78,50.0,-0.99974,0.0,0.01606]
[1779939291408,42.1,73547.48,50.0,-0.99973,0.0,0.01628]
[1779939291685,42.1,73552.24,50.0,-0.99973,0.0,0.01667]
[1779939292692,42.1,73558.79,50.0,-0.99972,0.0,0.01722]
[1779939293699,42.1,73561.76,50.0,-0.99971,0.0,0.01748]
[1779939294705,42.1,73561.01,50.0,-0.99972,0.0,0.01741]
[1779939295713,42.1,73558.2,50.0,-0.99972,0.0,0.01717]
[1779939296720,42.1,73561.03,50.0,-0.99972,0.0,0.01742]
[1779939298733,42.1,73562.38,50.0,-0.99971,0.0,0.01753]
[1779939299741,42.1,73561.5,50.0,-0.99971,0.0,0.01746]
[1779939300903,42.1,73552.0,50.0,-0.99973,0.0,0.01665]
[1779939302762,42.1,73551.3,50.0,-0.99973,0.0,0.01659]
[1779939305795,42.1,73552.26,50.0,-0.99973,0.0,0.01667]
[1779939306802,42.1,73550.11,50.0,-0.99973,0.0,0.01649]
[1779939311251,42.1,73549.94,50.0,-0.99973,0.0,0.01648]
[1779939311381,42.1,73546.92,50.0,-0.99974,0.0,0.01623]
[1779939312076,42.1,73546.92,50.0,-0.99974,0.0,0.01623]
[1779939312089,42.1,73483.41,50.0,-0.99981,0.0,0.01177]
[1779939313250,42.1,73483.41,50.0,-0.99981,0.0,0.01177]
[1779939313323,42.1,73440.06,50.0,-0.99985,0.0,0.0094]
[1779939314111,42.1,73440.06,50.0,-0.99985,0.0,0.0094]
[1779939314194,42.1,73440.35,50.0,-0.99985,0.0,0.00941]
[1779939314895,42.1,73440.35,50.0,-0.99985,0.0,0.00941]
[1779939315262,42.1,73440.35,50.0,-0.99985,0.0,0.00941]
[1779939315295,42.1,73438.76,50.0,-0.99985,0.0,0.00934]
[1779939315947,42.1,73438.76,50.0,-0.99985,0.0,0.00934]
[1779939316052,42.1,73465.95,50.0,-0.99983,0.0,0.01076]
[1779939317157,42.1,73465.95,50.0,-0.99983,0.0,0.01076]
[1779939317313,42.1,73465.95,50.0,-0.99983,0.0,0.01076]
[1779939317354,42.1,73427.64,50.0,-0.99986,0.0,0.00881]
[1779939318318,42.1,73427.64,50.0,-0.99986,0.0,0.00881]
[1779939318417,42.1,73433.24,50.0,-0.99986,0.0,0.00907]
[1779939318542,42.1,73433.24,50.0,-0.99986,0.0,0.00907]
[1779939318893,42.1,73433.24,50.0,-0.99986,0.0,0.00907]
[1779939318995,42.1,73466.33,50.0,-0.99983,0.0,0.01078]
[1779939319926,42.1,73466.33,50.0,-0.99983,0.0,0.01078]
[1779939320410,42.1,73470.14,50.0,-0.99983,0.0,0.01099]
[1779939320917,42.1,73463.93,50.0,-0.99983,0.0,0.01064]
[1779939321924,42.1,73470.21,50.0,-0.99983,0.0,0.01099]
[1779939323155,42.1,73470.21,50.0,-0.99983,0.0,0.01099]
[1779939323182,42.1,73470.21,50.0,-0.99983,0.0,0.01099]
[1779939323304,42.1,73470.14,50.0,-0.99983,0.0,0.01099]
[1779939324460,42.1,73470.14,50.0,-0.99983,0.0,0.01099]
[1779939324472,42.1,73421.58,50.0,-0.99987,0.0,0.00853]
[1779939324945,42.1,73406.84,50.0,-0.99988,0.0,0.00789]
[1779939326181,42.1,73406.84,50.0,-0.99988,0.0,0.00789]
[1779939326232,42.1,73408.42,50.0,-0.99988,0.0,0.00796]
[1779939327019,42.1,73408.42,50.0,-0.99988,0.0,0.00796]
[1779939327254,42.1,73408.42,50.0,-0.99988,0.0,0.00796]
[1779939327343,42.1,73394.52,50.0,-0.99989,0.0,0.00739]
[1779939327893,42.1,73394.52,50.0,-0.99989,0.0,0.00739]
[1779939327966,42.1,73401.49,50.0,-0.99988,0.0,0.00767]
[1779939328973,42.1,73409.28,50.0,-0.99988,0.0,0.008]
[1779939330062,42.1,73409.28,50.0,-0.99988,0.0,0.008]
[1779939330150,42.1,73411.63,50.0,-0.99987,0.0,0.0081]
[1779939331195,42.1,73411.63,50.0,-0.99987,0.0,0.0081]
[1779939331364,42.1,73411.63,50.0,-0.99987,0.0,0.0081]
[1779939331393,42.1,73420.62,50.0,-0.99987,0.0,0.00826]
[1779939331889,42.1,73420.62,50.0,-0.99987,0.0,0.00826]
[1779939332545,42.1,73420.62,50.0,-0.99987,0.0,0.00826]
[1779939331996,42.1,73446.45,50.0,-0.99985,0.0,0.00946]
[1779939332577,42.1,73446.45,50.0,-0.99985,0.0,0.00946]
[1779939333430,42.1,73455.78,50.0,-0.99984,0.0,0.00994]
[1779939334377,42.1,73455.78,50.0,-0.99984,0.0,0.00994]
[1779939334481,42.1,73462.78,50.0,-0.99984,0.0,0.01031]
[1779939335331,42.1,73462.78,50.0,-0.99984,0.0,0.01031]
[1779939335341,42.1,73467.41,50.0,-0.99983,0.0,0.01056]
[1779939336344,42.1,73467.41,50.0,-0.99983,0.0,0.01056]
[1779939336436,42.1,73476.16,50.0,-0.99982,0.0,0.01105]
[1779939337033,42.1,73480.48,50.0,-0.99982,0.0,0.01129]
[1779939338038,42.1,73481.03,50.0,-0.99982,0.0,0.01133]
[1779939339045,42.1,73479.45,50.0,-0.99982,0.0,0.01123]
[1779939340085,42.1,73479.45,50.0,-0.99982,0.0,0.01123]
[1779939340207,42.1,73480.47,50.0,-0.99982,0.0,0.01129]
[1779939341072,42.1,73480.47,50.0,-0.99982,0.0,0.01129]
[1779939341160,42.1,73436.17,50.0,-0.99986,0.0,0.00897]
[1779939341585,42.1,73436.17,50.0,-0.99986,0.0,0.00897]
[1779939341776,42.1,73436.17,50.0,-0.99986,0.0,0.00897]
[1779939342396,42.1,73416.37,50.0,-0.99987,0.0,0.00808]
[1779939343102,42.1,73415.11,50.0,-0.99988,0.0,0.00802]
[1779939344022,42.1,73415.11,50.0,-0.99988,0.0,0.00802]
[1779939344221,42.1,73417.88,50.0,-0.99987,0.0,0.00814]
[1779939345116,42.1,73421.52,50.0,-0.99987,0.0,0.0083]
[1779939346123,42.1,73422.25,50.0,-0.99987,0.0,0.00833]
[1779939347130,42.1,73423.44,50.0,-0.99987,0.0,0.00839]
[1779939348137,42.1,73427.5,50.0,-0.99987,0.0,0.00857]
[1779939349145,42.1,73434.31,50.0,-0.99986,0.0,0.00888]
[1779939350315,42.1,73436.23,50.0,-0.99986,0.0,0.00897]
[1779939351159,42.1,73435.16,50.0,-0.99986,0.0,0.00892]
[1779939353463,42.1,73434.18,50.0,-0.99986,0.0,0.00887]
[1779939354180,42.1,73435.78,50.0,-0.99986,0.0,0.00895]
[1779939357201,42.1,73444.9,50.0,-0.99985,0.0,0.00939]
[1779939358208,42.1,73445.02,50.0,-0.99985,0.0,0.00939]
[1779939359215,42.1,73438.73,50.0,-0.99986,0.0,0.00909]
[1779939360022,42.1,73438.73,50.0,-0.99986,0.0,0.00909]
[1779939360222,42.1,73427.01,50.0,-0.99987,0.0,0.00854]
[1779939361230,42.1,73419.75,50.0,-0.99987,0.0,0.00822]
[1779939361928,42.1,73419.75,50.0,-0.99987,0.0,0.00822]
[1779939362238,42.1,73421.29,50.0,-0.99987,0.0,0.00829]
[1779939362985,42.1,73421.29,50.0,-0.99987,0.0,0.00829]
[1779939363256,42.1,73424.48,50.0,-0.99987,0.0,0.00843]
[1779939363752,42.1,73424.48,50.0,-0.99987,0.0,0.00843]
[1779939364261,42.1,73427.16,50.0,-0.99987,0.0,0.00855]
[1779939365332,42.1,73427.16,50.0,-0.99987,0.0,0.00855]
[1779939365517,42.1,73425.05,50.0,-0.99987,0.0,0.00846]
[1779939366520,42.1,73425.51,50.0,-0.99987,0.0,0.00848]
[1779939367526,42.1,73422.07,50.0,-0.99987,0.0,0.00832]
[1779939368289,42.1,73424.09,50.0,-0.99987,0.0,0.00841]
[1779939369060,42.1,73424.09,50.0,-0.99987,0.0,0.00841]
[1779939369296,42.1,73429.91,50.0,-0.99986,0.0,0.00868]
[1779939370303,42.1,73432.63,50.0,-0.99986,0.0,0.0088]
[1779939372317,42.1,73437.72,50.0,-0.99986,0.0,0.00904]
[1779939372981,42.1,73437.72,50.0,-0.99986,0.0,0.00904]
[1779939373324,42.1,73432.93,50.0,-0.99986,0.0,0.00882]
[1779939374105,42.1,73432.93,50.0,-0.99986,0.0,0.00882]
[1779939375342,42.1,73439.59,50.0,-0.99986,0.0,0.00913]
[1779939376530,42.1,73445.52,50.0,-0.99985,0.0,0.00942]
[1779939377356,42.1,73449.41,50.0,-0.99985,0.0,0.00961]
[1779939378363,42.1,73448.73,50.0,-0.99985,0.0,0.00958]
[1779939379370,42.1,73440.79,50.0,-0.99986,0.0,0.00919]
[1779939380517,42.1,73436.84,50.0,-0.99986,0.0,0.009]
[1779939381384,42.1,73434.19,50.0,-0.99986,0.0,0.00887]
[1779939382102,42.1,73434.19,50.0,-0.99986,0.0,0.00887]
[1779939382390,42.1,73422.87,50.0,-0.99987,0.0,0.00836]
[1779939383573,42.1,73412.05,50.0,-0.99988,0.0,0.00789]
[1779939384574,42.1,73410.44,50.0,-0.99988,0.0,0.00783]
[1779939385416,42.1,73404.88,50.0,-0.99988,0.0,0.0076]
[1779939385651,42.1,73404.88,50.0,-0.99988,0.0,0.0076]
[1779939386588,42.1,73404.88,50.0,-0.99988,0.0,0.0076]
[1779939386599,42.1,73399.56,50.0,-0.99989,0.0,0.00739]
[1779939387430,42.1,73397.45,50.0,-0.99989,0.0,0.0073]
[1779939388437,42.1,73396.11,50.0,-0.99989,0.0,0.00725]
[1779939389143,42.1,73396.11,50.0,-0.99989,0.0,0.00725]
[1779939389444,42.1,73396.98,50.0,-0.99989,0.0,0.00729]
[1779939390451,42.1,73396.63,50.0,-0.99989,0.0,0.00727]
[1779939391458,42.1,73394.48,50.0,-0.99989,0.0,0.00699]
[1779939392465,42.1,73393.2,50.0,-0.99989,0.0,0.00694]
[1779939393472,42.1,73393.9,50.0,-0.99989,0.0,0.00697]
[1779939394253,42.1,73393.9,50.0,-0.99989,0.0,0.00697]
[1779939394393,42.1,73393.9,50.0,-0.99989,0.0,0.00697]
[1779939394414,42.1,73393.9,50.0,-0.99989,0.0,0.00697]
[1779939394469,42.1,73393.9,50.0,-0.99989,0.0,0.00697]
[1779939394508,42.1,73377.57,50.0,-0.9999,0.0,0.00638]
[1779939394800,42.1,73377.57,50.0,-0.9999,0.0,0.00638]
[1779939395558,42.1,73377.57,50.0,-0.9999,0.0,0.00638]
[1779939395497,42.1,73358.92,50.0,-0.99991,0.0,0.00577]
[1779939395691,42.1,73358.92,50.0,-0.99991,0.0,0.00577]
[1779939396079,42.1,73358.92,50.0,-0.99991,0.0,0.00577]
[1779939396531,42.1,73358.92,50.0,-0.99991,0.0,0.00577]
[1779939396515,42.1,73335.85,50.0,-0.99992,0.0,0.00509]
[1779939397641,42.1,73335.85,50.0,-0.99992,0.0,0.00509]
[1779939397515,42.1,73327.47,50.0,-0.99993,0.0,0.00486]
[1779939398357,42.1,73327.47,50.0,-0.99993,0.0,0.00486]
[1779939398580,42.1,73344.59,50.0,-0.99992,0.0,0.00534]
[1779939399529,42.1,73344.59,50.0,-0.99992,0.0,0.00534]
[1779939399594,42.1,73344.59,50.0,-0.99992,0.0,0.00534]
[1779939399645,42.1,73357.37,50.0,-0.99991,0.0,0.00572]
[1779939399784,42.1,73357.37,50.0,-0.99991,0.0,0.00572]
[1779939400592,42.1,73363.56,50.0,-0.99991,0.0,0.00592]
[1779939401605,42.1,73370.05,50.0,-0.99991,0.0,0.00613]
[1779939402607,42.1,73358.69,50.0,-0.99991,0.0,0.00576]
[1779939403069,42.1,73358.69,50.0,-0.99991,0.0,0.00576]
[1779939403620,42.1,73339.92,50.0,-0.99992,0.0,0.0052]
[1779939403955,42.1,73339.92,50.0,-0.99992,0.0,0.0052]
[1779939404121,42.1,73339.92,50.0,-0.99992,0.0,0.0052]
[1779939404624,42.1,73340.52,50.0,-0.99992,0.0,0.00522]
[1779939405634,42.1,73342.55,50.0,-0.99992,0.0,0.00528]
[1779939406641,42.1,73344.13,50.0,-0.99992,0.0,0.00532]
[1779939406921,42.1,73344.13,50.0,-0.99992,0.0,0.00532]
[1779939407652,42.1,73361.59,50.0,-0.99991,0.0,0.00585]
[1779939408062,42.1,73361.59,50.0,-0.99991,0.0,0.00585]
[1779939408657,42.1,73364.79,50.0,-0.99991,0.0,0.00596]
[1779939409664,42.1,73369.14,50.0,-0.99991,0.0,0.0061]
[1779939410672,42.1,73363.65,50.0,-0.99991,0.0,0.00592]
[1779939411679,42.1,73360.86,50.0,-0.99991,0.0,0.00583]
[1779939412719,42.1,73360.86,50.0,-0.99991,0.0,0.00583]
[1779939412831,42.1,73362.47,50.0,-0.99991,0.0,0.00588]
[1779939413763,42.1,73362.47,50.0,-0.99991,0.0,0.00588]
[1779939413841,42.1,73365.91,50.0,-0.99991,0.0,0.00599]
[1779939414700,42.1,73368.14,50.0,-0.99991,0.0,0.00607]
[1779939415707,42.1,73373.2,50.0,-0.9999,0.0,0.00623]
[1779939417367,42.1,73372.78,50.0,-0.9999,0.0,0.00622]
[1779939417720,42.1,73375.32,50.0,-0.9999,0.0,0.00631]
[1779939418728,42.1,73375.97,50.0,-0.9999,0.0,0.00633]
[1779939419735,42.1,73383.33,50.0,-0.9999,0.0,0.00658]
[1779939421606,42.1,73383.33,50.0,-0.9999,0.0,0.00658]
[1779939421657,42.1,73383.28,50.0,-0.9999,0.0,0.00658]
[1779939422299,42.1,73383.28,50.0,-0.9999,0.0,0.00658]
[1779939422334,42.1,73355.49,50.0,-0.99991,0.0,0.00566]
[1779939422879,42.1,73355.49,50.0,-0.99991,0.0,0.00566]
[1779939423445,42.1,73351.17,50.0,-0.99992,0.0,0.00553]
[1779939423768,42.1,73344.23,50.0,-0.99992,0.0,0.00532]
[1779939425236,42.1,73344.23,50.0,-0.99992,0.0,0.00532]
[1779939425243,42.1,73344.23,50.0,-0.99992,0.0,0.00532]
[1779939425269,42.1,73343.9,50.0,-0.99992,0.0,0.00532]
[1779939426270,42.1,73343.9,50.0,-0.99992,0.0,0.00532]
[1779939426340,42.1,73333.79,50.0,-0.99992,0.0,0.00503]
[1779939426789,42.1,73334.32,50.0,-0.99992,0.0,0.00504]
[1779939427796,42.1,73338.81,50.0,-0.99992,0.0,0.00517]
[1779939428804,42.1,73349.75,50.0,-0.99992,0.0,0.00549]
[1779939429810,42.1,73348.01,50.0,-0.99992,0.0,0.00544]
[1779939431824,42.1,73346.39,50.0,-0.99992,0.0,0.00539]
[1779939432732,42.1,73346.39,50.0,-0.99992,0.0,0.00539]
[1779939433007,42.1,73346.39,50.0,-0.99992,0.0,0.00539]
[1779939433574,42.1,73358.64,50.0,-0.99991,0.0,0.00576]
[1779939433839,42.1,73364.49,50.0,-0.99991,0.0,0.00595]
[1779939435258,42.1,73360.35,50.0,-0.99991,0.0,0.00581]
[1779939435853,42.1,73362.95,50.0,-0.99991,0.0,0.0059]
[1779939436860,42.1,73370.24,50.0,-0.99991,0.0,0.00614]
[1779939437867,42.1,73372.01,50.0,-0.9999,0.0,0.00619]
[1779939438941,42.1,73372.01,50.0,-0.9999,0.0,0.00619]
[1779939439048,42.1,73377.22,50.0,-0.9999,0.0,0.00637]
[1779939439986,42.1,73377.22,50.0,-0.9999,0.0,0.00637]
[1779939439987,42.1,73381.52,50.0,-0.9999,0.0,0.00652]
[1779939441877,42.1,73381.44,50.0,-0.9999,0.0,0.00652]
[1779939442056,42.1,73381.24,50.0,-0.9999,0.0,0.00651]
[1779939442887,42.1,73381.24,50.0,-0.9999,0.0,0.00651]
[1779939443144,42.1,73381.24,50.0,-0.9999,0.0,0.00651]
[1779939443173,42.1,73304.4,50.0,-0.99994,0.0,0.00427]
[1779939443924,42.1,73296.11,50.0,-0.99994,0.0,0.00408]
[1779939444931,42.1,73305.04,50.0,-0.99994,0.0,0.00429]
[1779939445938,42.1,73314.87,50.0,-0.99993,0.0,0.00453]
[1779939447535,42.1,73319.14,50.0,-0.99993,0.0,0.00464]
[1779939447952,42.1,73322.92,50.0,-0.99993,0.0,0.00474]
[1779939448960,42.1,73322.39,50.0,-0.99993,0.0,0.00472]
[1779939449967,42.1,73324.61,50.0,-0.99993,0.0,0.00478]
[1779939450974,42.1,73323.1,50.0,-0.99993,0.0,0.00474]
[1779939451840,42.1,73323.1,50.0,-0.99993,0.0,0.00474]
[1779939451981,42.1,73325.64,50.0,-0.99993,0.0,0.00467]
[1779939452796,42.1,73325.64,50.0,-0.99993,0.0,0.00467]
[1779939452988,42.1,73327.49,50.0,-0.99993,0.0,0.00472]
[1779939453995,42.1,73325.77,50.0,-0.99993,0.0,0.00467]
[1779939455231,42.1,73325.77,50.0,-0.99993,0.0,0.00467]
[1779939455305,42.1,73326.45,50.0,-0.99993,0.0,0.00469]
[1779939457016,42.1,73328.85,50.0,-0.99993,0.0,0.00475]
[1779939458023,42.1,73328.85,50.0,-0.99993,0.0,0.00475]
[1779939458051,42.1,73331.83,50.0,-0.99993,0.0,0.00483]
[1779939459043,42.1,73331.83,50.0,-0.99993,0.0,0.00483]
[1779939459112,42.1,73332.67,50.0,-0.99993,0.0,0.00485]
[1779939460724,42.1,73332.67,50.0,-0.99993,0.0,0.00485]
[1779939460046,42.1,73332.22,50.0,-0.99993,0.0,0.00484]
[1779939461051,42.1,73327.73,50.0,-0.99993,0.0,0.00472]
[1779939461928,42.1,73327.73,50.0,-0.99993,0.0,0.00472]
[1779939462103,42.1,73327.73,50.0,-0.99993,0.0,0.00472]
[1779939462229,42.1,73327.73,50.0,-0.99993,0.0,0.00472]
[1779939462243,42.1,73336.18,50.0,-0.99992,0.0,0.00495]
[1779939463079,42.1,73336.18,50.0,-0.99992,0.0,0.00495]
[1779939463706,42.1,73336.18,50.0,-0.99992,0.0,0.00495]
[1779939463707,42.1,73370.79,50.0,-0.99991,0.0,0.00598]
[1779939464075,42.1,73376.33,50.0,-0.99991,0.0,0.00616]
[1779939465082,42.1,73378.04,50.0,-0.9999,0.0,0.00622]
[1779939466089,42.1,73370.18,50.0,-0.99991,0.0,0.00596]
[1779939467100,42.1,73370.19,50.0,-0.99991,0.0,0.00596]
[1779939467777,42.1,73370.19,50.0,-0.99991,0.0,0.00596]
[1779939468020,42.1,73370.19,50.0,-0.99991,0.0,0.00596]
[1779939468489,42.1,73370.19,50.0,-0.99991,0.0,0.00596]
[1779939468572,42.1,73358.95,50.0,-0.99991,0.0,0.00561]
[1779939469114,42.1,73357.49,50.0,-0.99992,0.0,0.00556]
[1779939470121,42.1,73354.16,50.0,-0.99992,0.0,0.00546]
[1779939472135,42.1,73355.84,50.0,-0.99992,0.0,0.00551]
[1779939473372,42.1,73355.84,50.0,-0.99992,0.0,0.00551]
[1779939473471,42.1,73360.52,50.0,-0.99991,0.0,0.00565]
[1779939474149,42.1,73362.09,50.0,-0.99991,0.0,0.0057]
[1779939475156,42.1,73366.56,50.0,-0.99991,0.0,0.00584]
[1779939476337,42.1,73366.56,50.0,-0.99991,0.0,0.00584]
[1779939476438,42.1,73363.32,50.0,-0.99991,0.0,0.00574]
[1779939477170,42.1,73356.64,50.0,-0.99992,0.0,0.00554]
[1779939478177,42.1,73357.07,50.0,-0.99992,0.0,0.00555]
[1779939479032,42.1,73357.07,50.0,-0.99992,0.0,0.00555]
[1779939479184,42.1,73356.0,50.0,-0.99992,0.0,0.00552]
[1779939480191,42.1,73354.15,50.0,-0.99992,0.0,0.00546]
[1779939481519,42.1,73354.74,50.0,-0.99992,0.0,0.00548]
[1779939482206,42.1,73366.26,50.0,-0.99991,0.0,0.00583]
[1779939483213,42.1,73371.01,50.0,-0.99991,0.0,0.00599]
[1779939484220,42.1,73373.95,50.0,-0.99991,0.0,0.00608]
[1779939485227,42.1,73372.85,50.0,-0.99991,0.0,0.00605]
[1779939486652,42.1,73378.07,50.0,-0.9999,0.0,0.00622]
[1779939487242,42.1,73381.85,50.0,-0.9999,0.0,0.00635]
[1779939488249,42.1,73371.4,50.0,-0.99991,0.0,0.006]
[1779939489256,42.1,73370.9,50.0,-0.99991,0.0,0.00598]
[1779939490263,42.1,73370.07,50.0,-0.99991,0.0,0.00596]
[1779939491270,42.1,73365.31,50.0,-0.99991,0.0,0.0058]
[1779939492277,42.1,73359.25,50.0,-0.99991,0.0,0.00562]
[1779939492844,42.1,73359.25,50.0,-0.99991,0.0,0.00562]
[1779939493284,42.1,73352.88,50.0,-0.99992,0.0,0.00542]
[1779939494291,42.1,73349.8,50.0,-0.99992,0.0,0.00533]
[1779939496305,42.1,73346.63,50.0,-0.99992,0.0,0.00524]
[1779939497312,42.1,73345.93,50.0,-0.99992,0.0,0.00522]
[1779939498319,42.1,73346.39,50.0,-0.99992,0.0,0.00523]
[1779939499367,42.1,73346.39,50.0,-0.99992,0.0,0.00523]
[1779939500333,42.1,73350.7,50.0,-0.99992,0.0,0.00536]
[1779939501340,42.1,73347.76,50.0,-0.99992,0.0,0.00527]
[1779939502347,42.1,73349.91,50.0,-0.99992,0.0,0.00534]
[1779939503087,42.1,73349.91,50.0,-0.99992,0.0,0.00534]
[1779939503180,42.1,73349.91,50.0,-0.99992,0.0,0.00534]
[1779939503354,42.1,73350.4,50.0,-0.99992,0.0,0.00535]
[1779939503803,42.1,73350.4,50.0,-0.99992,0.0,0.00535]
[1779939504300,42.1,73350.4,50.0,-0.99992,0.0,0.00535]
[1779939504382,42.1,73350.4,50.0,-0.99992,0.0,0.00535]
[1779939504517,42.1,73350.4,50.0,-0.99992,0.0,0.00535]
[1779939504615,42.1,73350.4,50.0,-0.99992,0.0,0.00535]
[1779939504641,42.1,73348.7,50.0,-0.99992,0.0,0.0053]
[1779939505305,42.1,73348.7,50.0,-0.99992,0.0,0.0053]
[1779939505400,42.1,73348.7,50.0,-0.99992,0.0,0.0053]
[1779939505691,42.1,73348.7,50.0,-0.99992,0.0,0.0053]
[1779939505763,42.1,73330.94,50.0,-0.99993,0.0,0.00481]
[1779939506375,42.1,73326.72,50.0,-0.99993,0.0,0.0047]
[1779939507382,42.1,73331.25,50.0,-0.99993,0.0,0.00482]
[1779939508389,42.1,73336.98,50.0,-0.99992,0.0,0.00497]
[1779939509395,42.1,73337.42,50.0,-0.99992,0.0,0.00498]
[1779939509849,42.1,73337.42,50.0,-0.99992,0.0,0.00498]
[1779939510214,42.1,73337.42,50.0,-0.99992,0.0,0.00498]
[1779939510427,42.1,73337.42,50.0,-0.99992,0.0,0.00498]
[1779939510523,42.1,73345.01,50.0,-0.99992,0.0,0.00519]
[1779939511435,42.1,73345.01,50.0,-0.99992,0.0,0.00519]
[1779939511596,42.1,73345.01,50.0,-0.99992,0.0,0.00519]
[1779939511697,42.1,73348.65,50.0,-0.99992,0.0,0.00515]
[1779939513424,42.1,73345.19,50.0,-0.99992,0.0,0.00505]
[1779939515438,42.1,73339.53,50.0,-0.99993,0.0,0.00489]
[1779939516445,42.1,73338.25,50.0,-0.99993,0.0,0.00486]
[1779939517411,42.1,73338.25,50.0,-0.99993,0.0,0.00486]
[1779939517693,42.1,73344.35,50.0,-0.99992,0.0,0.00503]
[1779939518779,42.1,73352.87,50.0,-0.99992,0.0,0.00527]
[1779939519476,42.1,73355.85,50.0,-0.99992,0.0,0.00535]
[1779939520483,42.1,73360.21,50.0,-0.99992,0.0,0.00548]
[1779939521490,42.1,73362.1,50.0,-0.99992,0.0,0.00554]
[1779939522497,42.1,73364.47,50.0,-0.99991,0.0,0.00561]
[1779939523713,42.1,73364.47,50.0,-0.99991,0.0,0.00561]
[1779939523509,42.1,73359.51,50.0,-0.99992,0.0,0.00546]
[1779939524540,42.1,73349.06,50.0,-0.99992,0.0,0.00516]
[1779939525521,42.1,73333.67,50.0,-0.99993,0.0,0.00474]
[1779939526529,42.1,73330.74,50.0,-0.99993,0.0,0.00466]
[1779939527535,42.1,73332.27,50.0,-0.99993,0.0,0.0047]
[1779939528542,42.1,73332.74,50.0,-0.99993,0.0,0.00471]
[1779939529430,42.1,73332.74,50.0,-0.99993,0.0,0.00471]
[1779939529549,42.1,73333.47,50.0,-0.99993,0.0,0.00473]
[1779939531573,42.1,73340.11,50.0,-0.99993,0.0,0.00491]
[1779939532580,42.1,73342.13,50.0,-0.99992,0.0,0.00496]
[1779939534594,42.1,73342.54,50.0,-0.99992,0.0,0.00498]
[1779939535601,42.1,73340.77,50.0,-0.99993,0.0,0.00493]
[1779939536608,42.1,73340.01,50.0,-0.99993,0.0,0.00491]
[1779939537615,42.1,73338.73,50.0,-0.99993,0.0,0.00487]
[1779939538622,42.1,73339.17,50.0,-0.99993,0.0,0.00488]
[1779939539629,42.1,73337.34,50.0,-0.99993,0.0,0.00483]
[1779939540636,42.1,73333.28,50.0,-0.99993,0.0,0.00473]
[1779939541642,42.1,73333.95,50.0,-0.99993,0.0,0.00474]
[1779939542650,42.1,73336.11,50.0,-0.99993,0.0,0.0048]
[1779939543659,42.1,73337.88,50.0,-0.99993,0.0,0.00485]
[1779939544162,42.1,73337.88,50.0,-0.99993,0.0,0.00485]
[1779939544666,42.1,73347.45,50.0,-0.99992,0.0,0.00511]
[1779939545673,42.1,73348.89,50.0,-0.99992,0.0,0.00515]
[1779939546680,42.1,73347.01,50.0,-0.99992,0.0,0.0051]
[1779939547474,42.1,73347.01,50.0,-0.99992,0.0,0.0051]
[1779939547687,42.1,73345.97,50.0,-0.99992,0.0,0.00507]
[1779939548694,42.1,73341.28,50.0,-0.99992,0.0,0.00494]
[1779939549701,42.1,73341.9,50.0,-0.99992,0.0,0.00496]
[1779939550708,42.1,73341.53,50.0,-0.99992,0.0,0.00495]
[1779939551714,42.1,73343.35,50.0,-0.99992,0.0,0.005]
[1779939552722,42.1,73345.85,50.0,-0.99992,0.0,0.00507]
[1779939553489,42.1,73345.85,50.0,-0.99992,0.0,0.00507]
[1779939554737,42.1,73347.74,50.0,-0.99992,0.0,0.00512]
[1779939555744,42.1,73348.67,50.0,-0.99992,0.0,0.00515]
[1779939556751,42.1,73350.95,50.0,-0.99992,0.0,0.00521]
[1779939557758,42.1,73352.66,50.0,-0.99992,0.0,0.00526]
[1779939558765,42.1,73350.7,50.0,-0.99992,0.0,0.0052]
[1779939559772,42.1,73351.26,50.0,-0.99992,0.0,0.00522]
[1779939560779,42.1,73351.67,50.0,-0.99992,0.0,0.00523]
[1779939564807,42.1,73352.52,50.0,-0.99992,0.0,0.00526]
[1779939565722,42.1,73352.52,50.0,-0.99992,0.0,0.00526]
[1779939565820,42.1,73350.95,50.0,-0.99992,0.0,0.00521]
[1779939566822,42.1,73330.4,50.0,-0.99993,0.0,0.00465]
[1779939567828,42.1,73328.18,50.0,-0.99993,0.0,0.0046]
[1779939568840,42.11,73323.06,50.0,-0.99993,0.0,0.00447]
[1779939569847,42.11,73318.31,50.0,-0.99993,0.0,0.00437]
[1779939570854,42.13,73317.48,50.0,-0.99993,0.0,0.00436]
[1779939571587,42.13,73317.48,50.0,-0.99993,0.0,0.00436]
[1779939571688,42.13,73317.48,50.0,-0.99994,0.0,0.00425]
[1779939572883,42.15,73321.78,50.0,-0.99993,0.0,0.00437]
[1779939573879,42.15,73324.59,50.0,-0.99993,0.0,0.00445]
[1779939574886,42.16,73326.54,50.0,-0.99993,0.0,0.00451]
[1779939575893,42.17,73332.21,50.0,-0.99993,0.0,0.00466]
[1779939576901,42.17,73333.04,50.0,-0.99993,0.0,0.00469]
[1779939577908,42.17,73334.01,50.0,-0.99993,0.0,0.00472]
[1779939578915,42.17,73334.55,50.0,-0.99993,0.0,0.00473]
[1779939580679,42.17,73334.55,50.0,-0.99993,0.0,0.00473]
[1779939580780,42.17,73338.11,50.0,-0.99993,0.0,0.00483]
[1779939581573,42.17,73342.53,50.0,-0.99992,0.0,0.00495]
[1779939581936,42.17,73347.91,50.0,-0.99992,0.0,0.0051]
[1779939582943,42.17,73351.82,50.0,-0.99992,0.0,0.00521]
[1779939583950,42.17,73352.59,50.0,-0.99992,0.0,0.00523]
[1779939584960,42.17,73354.99,50.0,-0.99992,0.0,0.0053]
[1779939585965,42.17,73356.98,50.0,-0.99992,0.0,0.00536]
[1779939586972,42.17,73354.47,50.0,-0.99992,0.0,0.00528]
[1779939589809,42.17,73354.27,50.0,-0.99992,0.0,0.00528]
[1779939589993,42.17,73353.5,50.0,-0.99992,0.0,0.00526]
[1779939594028,42.17,73354.38,50.0,-0.99992,0.0,0.00528]
[1779939595035,42.17,73353.8,50.0,-0.99992,0.0,0.00526]
[1779939595902,42.17,73353.8,50.0,-0.99992,0.0,0.00526]
[1779939597049,42.17,73354.49,50.0,-0.99992,0.0,0.00528]
[1779939598056,42.17,73355.56,50.0,-0.99992,0.0,0.00531]
[1779939599312,42.17,73358.4,50.0,-0.99992,0.0,0.0054]
[1779939600070,42.17,73364.54,50.0,-0.99991,0.0,0.00558]
[1779939601060,42.17,73364.54,50.0,-0.99991,0.0,0.00558]
[1779939601418,42.17,73372.14,50.0,-0.99991,0.0,0.00582]
[1779939602254,42.17,73372.14,50.0,-0.99991,0.0,0.00582]
[1779939602422,42.17,73372.14,50.0,-0.99991,0.0,0.00582]
[1779939602498,42.17,73393.29,50.0,-0.9999,0.0,0.00653]
[1779939603620,42.17,73393.29,50.0,-0.9999,0.0,0.00653]
[1779939603722,42.17,73396.35,50.0,-0.9999,0.0,0.00664]
[1779939604150,42.17,73396.35,50.0,-0.9999,0.0,0.00664]
[1779939604590,42.17,73387.79,50.0,-0.9999,0.0,0.00634]
[1779939605749,42.17,73400.56,50.0,-0.99989,0.0,0.00679]
[1779939606618,42.17,73405.59,50.0,-0.99989,0.0,0.00698]
[1779939607128,42.17,73407.58,50.0,-0.99989,0.0,0.00705]
[1779939608610,42.17,73408.59,50.0,-0.99989,0.0,0.00709]
[1779939609142,42.17,73416.46,50.0,-0.99988,0.0,0.0074]
[1779939610149,42.17,73419.95,50.0,-0.99988,0.0,0.00754]
[1779939611157,42.17,73417.44,50.0,-0.99988,0.0,0.00744]
[1779939612163,42.17,73416.5,50.0,-0.99988,0.0,0.0074]
[1779939614180,42.17,73415.08,50.0,-0.99989,0.0,0.00734]
[1779939615187,42.17,73411.16,50.0,-0.99989,0.0,0.00719]
[1779939616775,42.17,73407.22,50.0,-0.99989,0.0,0.00704]
[1779939617201,42.17,73412.34,50.0,-0.99989,0.0,0.00724]
[1779939618208,42.17,73417.85,50.0,-0.99988,0.0,0.00745]
[1779939619366,42.17,73417.85,50.0,-0.99988,0.0,0.00745]
[1779939619652,42.17,73417.85,50.0,-0.99988,0.0,0.00745]
[1779939619751,42.17,73419.36,50.0,-0.99988,0.0,0.00751]
[1779939620526,42.17,73419.36,50.0,-0.99988,0.0,0.00751]
[1779939620615,42.17,73422.81,50.0,-0.99988,0.0,0.00765]
[1779939621035,42.17,73422.81,50.0,-0.99988,0.0,0.00765]
[1779939621229,42.17,73424.79,50.0,-0.99988,0.0,0.00773]
[1779939622156,42.17,73424.79,50.0,-0.99988,0.0,0.00773]
[1779939622236,42.17,73421.63,50.0,-0.99988,0.0,0.0076]
[1779939623243,42.17,73424.82,50.0,-0.99988,0.0,0.00774]
[1779939624355,42.17,73434.56,50.0,-0.99987,0.0,0.00815]
[1779939625281,42.17,73445.73,50.0,-0.99986,0.0,0.00865]
[1779939626464,42.17,73444.09,50.0,-0.99986,0.0,0.00857]
[1779939627272,42.17,73443.42,50.0,-0.99987,0.0,0.00854]
[1779939628279,42.17,73444.71,50.0,-0.99986,0.0,0.0086]
[1779939629307,42.17,73448.0,50.0,-0.99986,0.0,0.00875]
[1779939632307,42.17,73440.9,50.0,-0.99987,0.0,0.0082]
[1779939633314,42.17,73439.04,50.0,-0.99987,0.0,0.00812]
[1779939634321,42.17,73434.66,50.0,-0.99988,0.0,0.00793]
[1779939635328,42.17,73432.23,50.0,-0.99988,0.0,0.00783]
[1779939636895,42.17,73432.23,50.0,-0.99988,0.0,0.00783]
[1779939637357,42.17,73432.53,50.0,-0.99988,0.0,0.00784]
[1779939637429,42.17,73431.69,50.0,-0.99988,0.0,0.0078]
[1779939638349,42.17,73436.66,50.0,-0.99987,0.0,0.00801]
[1779939639356,42.17,73438.67,50.0,-0.99987,0.0,0.0081]
[1779939640363,42.17,73437.5,50.0,-0.99987,0.0,0.00805]
[1779939641371,42.17,73437.15,50.0,-0.99987,0.0,0.00803]
[1779939642377,42.17,73435.09,50.0,-0.99988,0.0,0.00795]
[1779939644260,42.17,73434.89,50.0,-0.99988,0.0,0.00794]
[1779939644402,42.17,73430.46,50.0,-0.99988,0.0,0.00775]
[1779939645404,42.17,73418.37,50.0,-0.99989,0.0,0.00727]
[1779939646411,42.17,73415.48,50.0,-0.99989,0.0,0.00715]
[1779939647258,42.17,73415.48,50.0,-0.99989,0.0,0.00715]
[1779939647836,42.17,73405.23,50.0,-0.99989,0.0,0.00677]
[1779939648869,42.17,73402.21,50.0,-0.9999,0.0,0.00666]
[1779939649435,42.17,73401.35,50.0,-0.9999,0.0,0.00663]
[1779939650444,42.17,73400.79,50.0,-0.9999,0.0,0.00661]
[1779939651454,42.17,73395.31,50.0,-0.9999,0.0,0.00641]
[1779939653329,42.17,73395.24,50.0,-0.9999,0.0,0.00641]
[1779939653466,42.17,73407.33,50.0,-0.99989,0.0,0.00685]
[1779939654280,42.17,73407.33,50.0,-0.99989,0.0,0.00685]
[1779939654473,42.17,73406.13,50.0,-0.99989,0.0,0.0068]
[1779939655480,42.17,73405.75,50.0,-0.99989,0.0,0.00679]
[1779939657494,42.17,73405.22,50.0,-0.99989,0.0,0.00677]
[1779939659507,42.17,73406.14,50.0,-0.99989,0.0,0.0068]
[1779939660515,42.17,73405.54,50.0,-0.99989,0.0,0.00678]
[1779939661522,42.17,73404.85,50.0,-0.99989,0.0,0.00675]
[1779939663536,42.17,73405.2,50.0,-0.99989,0.0,0.00677]
[1779939664543,42.17,73407.41,50.0,-0.99989,0.0,0.00685]
[1779939665550,42.17,73407.01,50.0,-0.99989,0.0,0.00683]
[1779939665982,42.17,73407.01,50.0,-0.99989,0.0,0.00683]
[1779939666557,42.17,73411.09,50.0,-0.99989,0.0,0.00699]
[1779939667564,42.17,73412.64,50.0,-0.99989,0.0,0.00705]
[1779939668585,42.17,73415.1,50.0,-0.99989,0.0,0.00714]
[1779939669592,42.17,73418.7,50.0,-0.99989,0.0,0.00728]
[1779939670599,42.17,73420.46,50.0,-0.99989,0.0,0.00735]
[1779939671606,42.17,73422.34,50.0,-0.99988,0.0,0.00742]
[1779939672613,42.17,73423.66,50.0,-0.99988,0.0,0.00748]
[1779939673620,42.17,73423.12,50.0,-0.99988,0.0,0.00745]
[1779939674627,42.17,73421.87,50.0,-0.99988,0.0,0.0074]
[1779939675634,42.17,73423.99,50.0,-0.99988,0.0,0.00749]
[1779939676641,42.17,73428.62,50.0,-0.99988,0.0,0.00768]
[1779939677648,42.17,73433.88,50.0,-0.99988,0.0,0.0079]
[1779939678655,42.17,73431.75,50.0,-0.99988,0.0,0.00781]
[1779939680669,42.17,73432.15,50.0,-0.99988,0.0,0.00782]
[1779939681676,42.17,73432.67,50.0,-0.99988,0.0,0.00784]
[1779939682684,42.17,73434.29,50.0,-0.99988,0.0,0.00791]
[1779939683691,42.17,73433.38,50.0,-0.99988,0.0,0.00787]
[1779939685705,42.17,73432.69,50.0,-0.99988,0.0,0.00785]
[1779939687719,42.17,73433.26,50.0,-0.99988,0.0,0.00787]
[1779939688726,42.17,73431.74,50.0,-0.99988,0.0,0.00781]
[1779939689733,42.17,73429.03,50.0,-0.99988,0.0,0.00769]
[1779939690740,42.17,73428.11,50.0,-0.99988,0.0,0.00766]
[1779939691746,42.17,73429.53,50.0,-0.99988,0.0,0.0075]
[1779939692754,42.17,73431.8,50.0,-0.99988,0.0,0.00759]
[1779939693761,42.17,73435.05,50.0,-0.99988,0.0,0.00773]
[1779939694406,42.17,73435.05,50.0,-0.99988,0.0,0.00773]
[1779939694768,42.17,73437.84,50.0,-0.99988,0.0,0.00784]
[1779939695775,42.17,73438.97,50.0,-0.99988,0.0,0.00789]
[1779939696781,42.17,73451.62,50.0,-0.99987,0.0,0.00844]
[1779939697790,42.17,73453.35,50.0,-0.99987,0.0,0.00852]
[1779939698797,42.17,73454.23,50.0,-0.99986,0.0,0.00856]
[1779939699803,42.17,73447.86,50.0,-0.99987,0.0,0.00827]
[1779939700811,42.17,73440.5,50.0,-0.99987,0.0,0.00795]
[1779939701818,42.17,73434.57,50.0,-0.99988,0.0,0.00771]
[1779939702825,42.17,73429.34,50.0,-0.99988,0.0,0.00749]
[1779939703832,42.17,73419.82,50.0,-0.99989,0.0,0.00712]
[1779939704191,42.17,73419.82,50.0,-0.99989,0.0,0.00712]
[1779939704508,42.17,73419.82,50.0,-0.99989,0.0,0.00712]
[1779939704839,42.17,73423.09,50.0,-0.99989,0.0,0.00724]
[1779939705846,42.17,73428.95,50.0,-0.99988,0.0,0.00748]
[1779939706852,42.17,73433.5,50.0,-0.99988,0.0,0.00766]
[1779939707860,42.17,73429.71,50.0,-0.99988,0.0,0.00751]
[1779939708868,42.17,73428.61,50.0,-0.99988,0.0,0.00746]
[1779939711893,42.17,73430.8,50.0,-0.99988,0.0,0.00755]
[1779939712899,42.17,73432.55,50.0,-0.99988,0.0,0.00762]
[1779939714914,42.17,73433.98,50.0,-0.99988,0.0,0.00768]
[1779939715921,42.17,73436.4,50.0,-0.99988,0.0,0.00778]
[1779939716928,42.17,73439.13,50.0,-0.99988,0.0,0.0079]
[1779939718942,42.17,73440.85,50.0,-0.99987,0.0,0.00797]
[1779939719949,42.17,73446.65,50.0,-0.99987,0.0,0.00822]
[1779939720956,42.17,73445.6,50.0,-0.99987,0.0,0.00817]
[1779939721963,42.17,73437.24,50.0,-0.99988,0.0,0.00782]
[1779939722970,42.17,73436.36,50.0,-0.99988,0.0,0.00778]
[1779939725526,42.17,73436.39,50.0,-0.99988,0.0,0.00778]
[1779939725991,42.17,73430.74,50.0,-0.99988,0.0,0.00755]
[1779939726998,42.17,73420.28,50.0,-0.99989,0.0,0.00714]
[1779939728005,42.17,73420.03,50.0,-0.99989,0.0,0.00713]
[1779939729012,42.17,73419.3,50.0,-0.99989,0.0,0.0071]
[1779939730019,42.17,73418.77,50.0,-0.99989,0.0,0.00708]
[1779939731026,42.17,73420.33,50.0,-0.99989,0.0,0.00714]
[1779939732033,42.17,73418.78,50.0,-0.99989,0.0,0.00708]
[1779939733040,42.17,73419.38,50.0,-0.99989,0.0,0.0071]
[1779939735055,42.17,73420.61,50.0,-0.99989,0.0,0.00715]
[1779939735310,42.17,73420.61,50.0,-0.99989,0.0,0.00715]
[1779939735669,42.17,73420.61,50.0,-0.99989,0.0,0.00715]
[1779939736061,42.17,73422.84,50.0,-0.99989,0.0,0.00724]
[1779939737069,42.17,73423.6,50.0,-0.99989,0.0,0.00726]
[1779939739084,42.17,73425.24,50.0,-0.99989,0.0,0.00733]
[1779939740719,42.17,73425.24,50.0,-0.99989,0.0,0.00733]
[1779939741098,42.17,73425.78,50.0,-0.99988,0.0,0.00735]
[1779939742105,42.17,73424.89,50.0,-0.99989,0.0,0.00732]
[1779939743249,42.17,73424.89,50.0,-0.99989,0.0,0.00732]
[1779939743295,42.17,73422.26,50.0,-0.99989,0.0,0.00721]
[1779939744119,42.17,73418.99,50.0,-0.99989,0.0,0.00709]
[1779939745126,42.17,73418.42,50.0,-0.99989,0.0,0.00706]
[1779939746133,42.17,73417.75,50.0,-0.99989,0.0,0.00704]
[1779939747587,42.17,73418.26,50.0,-0.99989,0.0,0.00706]
[1779939748574,42.17,73413.89,50.0,-0.99989,0.0,0.00689]
[1779939749155,42.17,73407.98,50.0,-0.9999,0.0,0.00668]
[1779939750162,42.17,73409.79,50.0,-0.99989,0.0,0.00674]
[1779939751355,42.17,73409.91,50.0,-0.9999,0.0,0.00656]
[1779939752779,42.17,73409.91,50.0,-0.9999,0.0,0.00656]
[1779939752819,42.17,73411.96,50.0,-0.9999,0.0,0.00663]
[1779939753274,42.17,73411.96,50.0,-0.9999,0.0,0.00663]
[1779939753287,42.17,73416.18,50.0,-0.99989,0.0,0.00678]
[1779939754193,42.17,73419.65,50.0,-0.99989,0.0,0.00691]
[1779939756546,42.17,73419.26,50.0,-0.99989,0.0,0.0069]
[1779939759225,42.17,73419.59,50.0,-0.99989,0.0,0.00691]
[1779939760232,42.17,73418.15,50.0,-0.99989,0.0,0.00686]
[1779939761239,42.17,73415.73,50.0,-0.99989,0.0,0.00677]
[1779939762246,42.17,73414.68,50.0,-0.99989,0.0,0.00673]
[1779939764743,42.17,73414.85,50.0,-0.99989,0.0,0.00673]
[1779939764825,42.17,73415.82,50.0,-0.99989,0.0,0.00677]
[1779939765893,42.17,73415.82,50.0,-0.99989,0.0,0.00677]
[1779939765989,42.17,73415.27,50.0,-0.99989,0.0,0.00675]
[1779939766565,42.17,73410.01,50.0,-0.9999,0.0,0.00656]
[1779939767281,42.17,73407.53,50.0,-0.9999,0.0,0.00647]
[1779939769295,42.17,73407.09,50.0,-0.9999,0.0,0.00646]
[1779939772316,42.17,73407.59,50.0,-0.9999,0.0,0.00647]
[1779939773323,42.17,73406.76,50.0,-0.9999,0.0,0.00644]
[1779939775336,42.17,73408.32,50.0,-0.9999,0.0,0.0065]
[1779939777351,42.17,73407.83,50.0,-0.9999,0.0,0.00648]
[1779939778358,42.17,73408.59,50.0,-0.9999,0.0,0.00651]
[1779939779371,42.17,73407.26,50.0,-0.9999,0.0,0.00646]
[1779939780379,42.17,73407.26,50.0,-0.9999,0.0,0.00646]
[1779939780395,42.17,73407.26,50.0,-0.9999,0.0,0.00646]
[1779939780505,42.17,73405.54,50.0,-0.9999,0.0,0.0064]
[1779939781449,42.17,73405.54,50.0,-0.9999,0.0,0.0064]
[1779939781507,42.17,73405.54,50.0,-0.9999,0.0,0.0064]
[1779939781612,42.17,73405.54,50.0,-0.9999,0.0,0.0064]
[1779939781714,42.17,73390.75,50.0,-0.99991,0.0,0.0059]
[1779939782831,42.17,73390.75,50.0,-0.99991,0.0,0.0059]
[1779939782932,42.17,73387.59,50.0,-0.99991,0.0,0.0058]
[1779939783345,42.17,73387.59,50.0,-0.99991,0.0,0.0058]
[1779939783728,42.17,73387.59,50.0,-0.99991,0.0,0.0058]
[1779939783819,42.17,73388.19,50.0,-0.99991,0.0,0.00582]
[1779939784408,42.17,73390.42,50.0,-0.99991,0.0,0.00589]
[1779939785415,42.17,73394.15,50.0,-0.99991,0.0,0.00602]
[1779939786422,42.17,73397.7,50.0,-0.9999,0.0,0.00613]
[1779939787429,42.17,73401.75,50.0,-0.9999,0.0,0.00627]
[1779939788436,42.17,73403.57,50.0,-0.9999,0.0,0.00633]
[1779939789415,42.17,73403.57,50.0,-0.9999,0.0,0.00633]
[1779939789443,42.17,73396.03,50.0,-0.99991,0.0,0.00608]
[1779939790450,42.17,73389.03,50.0,-0.99991,0.0,0.00585]
[1779939791475,42.17,73375.88,50.0,-0.99992,0.0,0.00544]
[1779939792464,42.17,73369.38,50.0,-0.99992,0.0,0.00525]
[1779939793471,42.17,73364.43,50.0,-0.99992,0.0,0.00511]
[1779939795987,42.17,73369.82,50.0,-0.99992,0.0,0.00526]
[1779939796491,42.17,73366.58,50.0,-0.99992,0.0,0.00517]
[1779939797499,42.17,73367.46,50.0,-0.99992,0.0,0.00519]
[1779939798510,42.17,73368.39,50.0,-0.99992,0.0,0.00522]
[1779939799517,42.17,73366.7,50.0,-0.99992,0.0,0.00517]
[1779939800393,42.17,73366.7,50.0,-0.99992,0.0,0.00517]
[1779939800470,42.17,73366.7,50.0,-0.99992,0.0,0.00517]
[1779939800524,42.17,73365.41,50.0,-0.99992,0.0,0.00514]
[1779939801928,42.17,73361.89,50.0,-0.99992,0.0,0.00504]
[1779939802538,42.17,73368.57,50.0,-0.99992,0.0,0.00523]
[1779939803545,42.17,73372.02,50.0,-0.99992,0.0,0.00533]
[1779939804552,42.17,73371.12,50.0,-0.99992,0.0,0.0053]
[1779939805558,42.17,73368.73,50.0,-0.99992,0.0,0.00523]
[1779939806566,42.17,73367.65,50.0,-0.99992,0.0,0.0052]
[1779939808581,42.17,73366.27,50.0,-0.99992,0.0,0.00516]
[1779939809587,42.17,73367.0,50.0,-0.99992,0.0,0.00518]
[1779939810594,42.17,73366.55,50.0,-0.99992,0.0,0.00517]
[1779939811601,42.17,73367.35,50.0,-0.99992,0.0,0.00504]
[1779939812609,42.17,73366.38,50.0,-0.99992,0.0,0.00501]
[1779939813616,42.17,73365.98,50.0,-0.99992,0.0,0.005]
[1779939816637,42.17,73365.55,50.0,-0.99992,0.0,0.00499]
[1779939818651,42.17,73361.41,50.0,-0.99993,0.0,0.00487]
[1779939819658,42.17,73360.7,50.0,-0.99993,0.0,0.00486]
[1779939820665,42.17,73357.6,50.0,-0.99993,0.0,0.00477]
[1779939821672,42.17,73358.08,50.0,-0.99993,0.0,0.00478]
[1779939822679,42.17,73360.24,50.0,-0.99993,0.0,0.00484]
[1779939823686,42.17,73363.01,50.0,-0.99992,0.0,0.00492]
[1779939824693,42.17,73364.3,50.0,-0.99992,0.0,0.00495]
[1779939825700,42.17,73363.74,50.0,-0.99992,0.0,0.00494]
[1779939828721,42.17,73365.02,50.0,-0.99992,0.0,0.00497]
[1779939829728,42.17,73366.19,50.0,-0.99992,0.0,0.00501]
[1779939830735,42.17,73365.64,50.0,-0.99992,0.0,0.00499]
[1779939832166,42.17,73372.74,50.0,-0.99992,0.0,0.00519]
[1779939832320,42.17,73372.74,50.0,-0.99992,0.0,0.00519]
[1779939832547,42.17,73372.74,50.0,-0.99992,0.0,0.00519]
[1779939832755,42.17,73381.54,50.0,-0.99992,0.0,0.00545]
[1779939833245,42.17,73381.54,50.0,-0.99992,0.0,0.00545]
[1779939833363,42.17,73381.54,50.0,-0.99992,0.0,0.00545]
[1779939833399,42.17,73381.54,50.0,-0.99992,0.0,0.00545]
[1779939833838,42.17,73343.69,50.0,-0.99993,0.0,0.00441]
[1779939834889,42.17,73343.69,50.0,-0.99993,0.0,0.00441]
[1779939834999,42.17,73275.99,50.0,-0.99996,0.0,0.00301]
[1779939835711,42.17,73275.99,50.0,-0.99996,0.0,0.00301]
[1779939835887,42.17,73268.17,50.0,-0.99996,0.0,0.00287]
[1779939836437,42.17,73268.17,50.0,-0.99996,0.0,0.00287]
[1779939836936,42.17,73268.17,50.0,-0.99996,0.0,0.00287]
[1779939837026,42.17,73253.87,50.0,-0.99996,0.0,0.00265]
[1779939837596,42.17,73253.87,50.0,-0.99996,0.0,0.00265]
[1779939837815,42.17,73266.32,50.0,-0.99996,0.0,0.00284]
[1779939838327,42.17,73266.32,50.0,-0.99996,0.0,0.00284]
[1779939838886,42.18,73277.51,50.0,-0.99995,0.0,0.00304]
[1779939839881,42.18,73278.73,50.0,-0.99995,0.0,0.00306]
[1779939840894,42.19,73279.28,50.0,-0.99995,0.0,0.00308]
[1779939842383,42.19,73279.17,50.0,-0.99995,0.0,0.00308]
[1779939842531,42.19,73279.17,50.0,-0.99995,0.0,0.00308]
[1779939842601,42.19,73279.17,50.0,-0.99995,0.0,0.00308]
[1779939842908,42.19,73284.72,50.0,-0.99995,0.0,0.00318]
[1779939843389,42.19,73284.72,50.0,-0.99995,0.0,0.00318]
[1779939843914,42.19,73292.43,50.0,-0.99995,0.0,0.00333]
[1779939844921,42.2,73294.48,50.0,-0.99995,0.0,0.00337]
[1779939846922,42.2,73294.54,50.0,-0.99995,0.0,0.00338]
[1779939846960,42.2,73294.54,50.0,-0.99995,0.0,0.00338]
[1779939846990,42.2,73288.38,50.0,-0.99995,0.0,0.00326]
[1779939847601,42.2,73288.38,50.0,-0.99995,0.0,0.00326]
[1779939848010,42.2,73288.38,50.0,-0.99995,0.0,0.00326]
[1779939848056,42.21,73339.41,50.0,-0.99993,0.0,0.00436]
[1779939849135,42.21,73339.41,50.0,-0.99993,0.0,0.00436]
[1779939848960,42.21,73349.62,50.0,-0.99993,0.0,0.00462]
[1779939849967,42.21,73349.95,50.0,-0.99993,0.0,0.00463]
[1779939851981,42.21,73346.13,50.0,-0.99993,0.0,0.00454]
[1779939852988,42.22,73350.94,50.0,-0.99993,0.0,0.00467]
[1779939853997,42.22,73352.24,50.0,-0.99993,0.0,0.0047]
[1779939854317,42.22,73352.24,50.0,-0.99993,0.0,0.0047]
[1779939855008,42.22,73353.5,50.0,-0.99993,0.0,0.00474]
[1779939857021,42.22,73351.11,50.0,-0.99993,0.0,0.00467]
[1779939859035,42.22,73352.0,50.0,-0.99993,0.0,0.0047]
[1779939860079,42.22,73352.0,50.0,-0.99993,0.0,0.0047]
[1779939860118,42.22,73350.84,50.0,-0.99993,0.0,0.00467]
[1779939860625,42.22,73350.84,50.0,-0.99993,0.0,0.00467]
[1779939861054,42.22,73337.33,50.0,-0.99993,0.0,0.00433]
[1779939862059,42.22,73333.82,50.0,-0.99994,0.0,0.00424]
[1779939863066,42.22,73329.92,50.0,-0.99994,0.0,0.00415]
[1779939864073,42.22,73329.31,50.0,-0.99994,0.0,0.00414]
[1779939864770,42.22,73329.31,50.0,-0.99994,0.0,0.00414]
[1779939865080,42.22,73323.51,50.0,-0.99994,0.0,0.00401]
[1779939866007,42.22,73323.51,50.0,-0.99994,0.0,0.00401]
[1779939866125,42.22,73323.51,50.0,-0.99994,0.0,0.00401]
[1779939866143,42.22,73316.97,50.0,-0.99994,0.0,0.00386]
[1779939868101,42.23,73309.81,50.0,-0.99994,0.0,0.00372]
[1779939868565,42.23,73309.81,50.0,-0.99994,0.0,0.00372]
[1779939869108,42.23,73314.69,50.0,-0.99994,0.0,0.00382]
[1779939870122,42.23,73316.33,50.0,-0.99994,0.0,0.00386]
[1779939871125,42.23,73312.03,50.0,-0.99994,0.0,0.00366]
[1779939872132,42.23,73314.05,50.0,-0.99994,0.0,0.0037]
[1779939873139,42.24,73317.71,50.0,-0.99994,0.0,0.00378]
[1779939874147,42.24,73318.57,50.0,-0.99994,0.0,0.0038]
[1779939874404,42.24,73318.57,50.0,-0.99994,0.0,0.0038]
[1779939875154,42.24,73319.94,50.0,-0.99994,0.0,0.00383]
[1779939877168,42.24,73322.97,50.0,-0.99994,0.0,0.0039]
[1779939877600,42.24,73322.97,50.0,-0.99994,0.0,0.0039]
[1779939877971,42.24,73322.97,50.0,-0.99994,0.0,0.0039]
[1779939878178,42.24,73333.82,50.0,-0.99994,0.0,0.00415]
[1779939879218,42.24,73333.82,50.0,-0.99994,0.0,0.00415]
[1779939879259,42.24,73351.5,50.0,-0.99993,0.0,0.00459]
[1779939880190,42.24,73349.03,50.0,-0.99993,0.0,0.00452]
[1779939881197,42.24,73338.53,50.0,-0.99993,0.0,0.00427]
[1779939882204,42.25,73335.41,50.0,-0.99994,0.0,0.00419]
[1779939883211,42.25,73337.05,50.0,-0.99994,0.0,0.00423]
[1779939884218,42.25,73338.36,50.0,-0.99993,0.0,0.00426]
[1779939885225,42.25,73341.47,50.0,-0.99993,0.0,0.00434]
[1779939885646,42.25,73341.47,50.0,-0.99993,0.0,0.00434]
[1779939886232,42.25,73346.38,50.0,-0.99993,0.0,0.00446]
[1779939888247,42.25,73344.65,50.0,-0.99993,0.0,0.00442]
[1779939888953,42.25,73344.65,50.0,-0.99993,0.0,0.00442]
[1779939889254,42.25,73340.35,50.0,-0.99993,0.0,0.00431]
[1779939890261,42.25,73338.24,50.0,-0.99993,0.0,0.00426]
[1779939891268,42.25,73344.23,50.0,-0.99993,0.0,0.00441]
[1779939892279,42.25,73347.12,50.0,-0.99993,0.0,0.00448]
[1779939893293,42.25,73344.69,50.0,-0.99993,0.0,0.00442]
[1779939894295,42.25,73342.24,50.0,-0.99993,0.0,0.00436]
[1779939896058,42.25,73342.24,50.0,-0.99993,0.0,0.00436]
[1779939896123,42.25,73338.38,50.0,-0.99993,0.0,0.00427]
[1779939896431,42.25,73338.38,50.0,-0.99993,0.0,0.00427]
[1779939897174,42.25,73338.38,50.0,-0.99993,0.0,0.00427]
[1779939897255,42.25,73329.4,50.0,-0.99994,0.0,0.00406]
[1779939897507,42.25,73329.4,50.0,-0.99994,0.0,0.00406]
[1779939897729,42.25,73329.4,50.0,-0.99994,0.0,0.00406]
[1779939897773,42.25,73318.25,50.0,-0.99994,0.0,0.00381]
[1779939898359,42.25,73314.66,50.0,-0.99994,0.0,0.00374]
[1779939900140,42.26,73316.99,50.0,-0.99994,0.0,0.0038]
[1779939900373,42.26,73317.49,50.0,-0.99994,0.0,0.00381]
[1779939901788,42.26,73317.49,50.0,-0.99994,0.0,0.00381]
[1779939901874,42.26,73315.37,50.0,-0.99994,0.0,0.00376]
[1779939903152,42.26,73317.1,50.0,-0.99994,0.0,0.00381]
[1779939903450,42.26,73317.1,50.0,-0.99994,0.0,0.00381]
[1779939903551,42.26,73314.38,50.0,-0.99994,0.0,0.00375]
[1779939904761,42.27,73318.62,50.0,-0.99994,0.0,0.00384]
[1779939905408,42.27,73325.66,50.0,-0.99994,0.0,0.004]
[1779939906416,42.27,73331.37,50.0,-0.99994,0.0,0.00413]
[1779939907434,42.27,73331.37,50.0,-0.99994,0.0,0.00413]
[1779939907581,42.27,73331.37,50.0,-0.99994,0.0,0.00413]
[1779939908210,42.27,73340.45,50.0,-0.99993,0.0,0.00435]
[1779939909007,42.27,73354.29,50.0,-0.99993,0.0,0.0047]
[1779939909437,42.27,73361.9,50.0,-0.99992,0.0,0.0049]
[1779939910444,42.27,73368.05,50.0,-0.99992,0.0,0.00507]
[1779939911451,42.27,73368.54,50.0,-0.99992,0.0,0.00509]
[1779939912461,42.27,73368.54,50.0,-0.99992,0.0,0.00509]
[1779939912530,42.27,73367.76,50.0,-0.99992,0.0,0.00507]
[1779939913465,42.27,73369.63,50.0,-0.99992,0.0,0.00512]
[1779939915085,42.27,73369.63,50.0,-0.99992,0.0,0.00512]
[1779939915111,42.27,73370.23,50.0,-0.99992,0.0,0.00514]
[1779939915729,42.27,73370.23,50.0,-0.99992,0.0,0.00514]
[1779939915763,42.27,73359.48,50.0,-0.99993,0.0,0.00484]
[1779939916502,42.27,73360.72,50.0,-0.99993,0.0,0.00487]
[1779939917509,42.27,73362.79,50.0,-0.99992,0.0,0.00493]
[1779939918601,42.27,73364.89,50.0,-0.99992,0.0,0.00499]
[1779939919523,42.27,73362.18,50.0,-0.99992,0.0,0.00491]
[1779939920530,42.27,73363.1,50.0,-0.99992,0.0,0.00494]
[1779939921540,42.27,73364.41,50.0,-0.99992,0.0,0.00497]
[1779939922545,42.27,73368.32,50.0,-0.99992,0.0,0.00508]
[1779939923552,42.27,73370.94,50.0,-0.99992,0.0,0.00516]
[1779939925566,42.27,73371.93,50.0,-0.99992,0.0,0.00518]
[1779939926574,42.27,73372.31,50.0,-0.99992,0.0,0.0052]
[1779939927581,42.27,73373.53,50.0,-0.99992,0.0,0.00523]
[1779939928587,42.27,73371.78,50.0,-0.99992,0.0,0.00518]
[1779939929583,42.27,73371.78,50.0,-0.99992,0.0,0.00518]
[1779939929602,42.27,73372.05,50.0,-0.99992,0.0,0.00519]
[1779939930697,42.27,73372.05,50.0,-0.99992,0.0,0.00519]
[1779939930816,42.27,73379.83,50.0,-0.99992,0.0,0.00542]
[1779939931863,42.27,73379.83,50.0,-0.99992,0.0,0.00542]
[1779939932017,42.27,73379.83,50.0,-0.99992,0.0,0.00542]
[1779939932033,42.27,73380.9,50.0,-0.99992,0.0,0.00529]
[1779939933862,42.27,73380.99,50.0,-0.99992,0.0,0.00529]
[1779939933878,42.27,73383.31,50.0,-0.99992,0.0,0.00536]
[1779939935642,42.27,73383.81,50.0,-0.99992,0.0,0.00537]
[1779939936621,42.27,73383.81,50.0,-0.99992,0.0,0.00537]
[1779939936649,42.27,73385.09,50.0,-0.99992,0.0,0.00541]
[1779939937656,42.27,73394.63,50.0,-0.99991,0.0,0.0057]
[1779939938663,42.27,73396.65,50.0,-0.99991,0.0,0.00577]
[1779939939670,42.27,73394.45,50.0,-0.99991,0.0,0.0057]
[1779939940677,42.27,73396.27,50.0,-0.99991,0.0,0.00576]
[1779939941684,42.27,73398.82,50.0,-0.99991,0.0,0.00584]
[1779939942691,42.27,73401.68,50.0,-0.99991,0.0,0.00593]
[1779939944705,42.27,73402.49,50.0,-0.99991,0.0,0.00596]
[1779939945712,42.27,73408.97,50.0,-0.9999,0.0,0.00617]
[1779939946800,42.27,73410.21,50.0,-0.9999,0.0,0.00621]
[1779939947726,42.27,73409.49,50.0,-0.9999,0.0,0.00619]
[1779939948733,42.27,73409.94,50.0,-0.9999,0.0,0.0062]
[1779939949740,42.27,73410.39,50.0,-0.9999,0.0,0.00622]
[1779939950747,42.27,73412.17,50.0,-0.9999,0.0,0.00628]
[1779939951712,42.27,73412.17,50.0,-0.9999,0.0,0.00628]
[1779939951990,42.27,73412.17,50.0,-0.9999,0.0,0.00628]
[1779939952054,42.27,73414.35,50.0,-0.9999,0.0,0.00636]
[1779939952863,42.27,73414.35,50.0,-0.9999,0.0,0.00636]
[1779939952912,42.27,73417.11,50.0,-0.9999,0.0,0.00645]
[1779939954069,42.27,73417.11,50.0,-0.9999,0.0,0.00645]
[1779939954171,42.27,73429.61,50.0,-0.99989,0.0,0.00691]
[1779939954775,42.27,73430.22,50.0,-0.99989,0.0,0.00693]
[1779939956789,42.27,73431.56,50.0,-0.99989,0.0,0.00698]
[1779939957796,42.27,73432.38,50.0,-0.99989,0.0,0.00701]
[1779939958803,42.27,73438.98,50.0,-0.99989,0.0,0.00727]
[1779939959810,42.27,73442.27,50.0,-0.99988,0.0,0.0074]
[1779939960817,42.27,73443.01,50.0,-0.99988,0.0,0.00743]
[1779939961826,42.27,73445.18,50.0,-0.99988,0.0,0.00752]
[1779939964202,42.27,73445.09,50.0,-0.99988,0.0,0.00751]
[1779939964284,42.27,73435.0,50.0,-0.99989,0.0,0.00711]
[1779939964847,42.27,73422.98,50.0,-0.9999,0.0,0.00666]
[1779939965854,42.27,73422.49,50.0,-0.9999,0.0,0.00665]
[1779939966866,42.27,73419.14,50.0,-0.9999,0.0,0.00652]
[1779939967868,42.27,73416.57,50.0,-0.9999,0.0,0.00643]
[1779939968875,42.27,73417.07,50.0,-0.9999,0.0,0.00645]
[1779939969882,42.27,73419.11,50.0,-0.9999,0.0,0.00652]
[1779939971018,42.27,73419.11,50.0,-0.9999,0.0,0.00652]
[1779939971051,42.27,73423.26,50.0,-0.9999,0.0,0.00667]
[1779939971905,42.27,73430.21,50.0,-0.99989,0.0,0.00693]
[1779939974021,42.27,73430.27,50.0,-0.99989,0.0,0.00693]
[1779939974106,42.27,73422.86,50.0,-0.9999,0.0,0.00666]
[1779939975334,42.27,73422.86,50.0,-0.9999,0.0,0.00666]
[1779939974920,42.27,73420.98,50.0,-0.9999,0.0,0.00659]
[1779939976172,42.27,73406.91,50.0,-0.9999,0.0,0.0061]
[1779939976708,42.27,73406.91,50.0,-0.9999,0.0,0.0061]
[1779939976780,42.27,73406.91,50.0,-0.9999,0.0,0.0061]
[1779939976934,42.27,73409.2,50.0,-0.9999,0.0,0.00618]
[1779939978175,42.27,73409.2,50.0,-0.9999,0.0,0.00618]
[1779939978274,42.27,73411.43,50.0,-0.9999,0.0,0.00626]
[1779939979351,42.27,73407.73,50.0,-0.9999,0.0,0.00613]
[1779939979955,42.27,73406.04,50.0,-0.99991,0.0,0.00607]
[1779939980962,42.27,73410.09,50.0,-0.9999,0.0,0.00621]
[1779939982976,42.27,73410.82,50.0,-0.9999,0.0,0.00623]
[1779939983983,42.27,73411.59,50.0,-0.9999,0.0,0.00626]
[1779939984990,42.27,73406.06,50.0,-0.99991,0.0,0.00607]
[1779939986374,42.27,73406.06,50.0,-0.99991,0.0,0.00607]
[1779939985997,42.27,73405.46,50.0,-0.99991,0.0,0.00605]
[1779939986776,42.27,73405.46,50.0,-0.99991,0.0,0.00605]
[1779939987004,42.27,73410.52,50.0,-0.9999,0.0,0.00622]
[1779939988091,42.27,73410.52,50.0,-0.9999,0.0,0.00622]
[1779939988116,42.27,73413.76,50.0,-0.9999,0.0,0.00634]
[1779939989018,42.27,73414.58,50.0,-0.9999,0.0,0.00636]
[1779939990025,42.27,73413.81,50.0,-0.9999,0.0,0.00634]
[1779939991032,42.27,73414.2,50.0,-0.9999,0.0,0.00617]
[1779939993772,42.27,73414.34,50.0,-0.9999,0.0,0.00617]
[1779939993871,42.27,73414.34,50.0,-0.9999,0.0,0.00617]
[1779939994287,42.27,73422.63,50.0,-0.9999,0.0,0.00646]
[1779939994907,42.27,73422.63,50.0,-0.9999,0.0,0.00646]
[1779939995018,42.27,73422.63,50.0,-0.9999,0.0,0.00646]
[1779939995092,42.27,73434.42,50.0,-0.99989,0.0,0.00689]
[1779939996078,42.27,73433.43,50.0,-0.99989,0.0,0.00685]
[1779939997085,42.27,73434.41,50.0,-0.99989,0.0,0.00689]
[1779939999099,42.27,73433.89,50.0,-0.99989,0.0,0.00687]
[1779940000202,42.27,73433.89,50.0,-0.99989,0.0,0.00687]
[1779940000285,42.27,73430.73,50.0,-0.99989,0.0,0.00675]
[1779940001113,42.27,73423.29,50.0,-0.9999,0.0,0.00648]
[1779940002120,42.27,73422.47,50.0,-0.9999,0.0,0.00645]
[1779940003355,42.27,73414.57,50.0,-0.9999,0.0,0.00618]
[1779940003681,42.27,73414.57,50.0,-0.9999,0.0,0.00618]
[1779940004134,42.27,73411.7,50.0,-0.9999,0.0,0.00608]
[1779940005141,42.27,73414.92,50.0,-0.9999,0.0,0.00619]
[1779940006266,42.27,73414.92,50.0,-0.9999,0.0,0.00619]
[1779940006318,42.27,73414.03,50.0,-0.9999,0.0,0.00616]
[1779940008162,42.27,73411.9,50.0,-0.9999,0.0,0.00609]
[1779940009169,42.27,73411.52,50.0,-0.9999,0.0,0.00608]
[1779940010176,42.27,73414.65,50.0,-0.9999,0.0,0.00618]
[1779940011183,42.27,73416.12,50.0,-0.9999,0.0,0.00623]
[1779940013197,42.27,73416.55,50.0,-0.9999,0.0,0.00625]
[1779940014204,42.27,73417.06,50.0,-0.9999,0.0,0.00626]
[1779940015211,42.27,73416.18,50.0,-0.9999,0.0,0.00623]
[1779940016218,42.27,73416.52,50.0,-0.9999,0.0,0.00625]
[1779940018322,42.27,73416.58,50.0,-0.9999,0.0,0.00625]
[1779940018386,42.27,73417.73,50.0,-0.9999,0.0,0.00629]
[1779940019241,42.27,73418.18,50.0,-0.9999,0.0,0.0063]
[1779940020247,42.27,73416.98,50.0,-0.9999,0.0,0.00626]
[1779940021255,42.27,73416.57,50.0,-0.9999,0.0,0.00625]
[1779940022261,42.27,73417.38,50.0,-0.9999,0.0,0.00628]
[1779940024249,42.27,73417.09,50.0,-0.9999,0.0,0.00627]
[1779940025282,42.27,73416.06,50.0,-0.9999,0.0,0.00623]
[1779940028303,42.27,73416.84,50.0,-0.9999,0.0,0.00626]
[1779940029243,42.27,73416.84,50.0,-0.9999,0.0,0.00626]
[1779940029345,42.27,73416.84,50.0,-0.9999,0.0,0.00626]
[1779940029400,42.27,73410.65,50.0,-0.99991,0.0,0.00605]
[1779940030337,42.27,73410.65,50.0,-0.99991,0.0,0.00605]
[1779940030317,42.27,73403.03,50.0,-0.99991,0.0,0.0058]
[1779940031112,42.27,73403.03,50.0,-0.99991,0.0,0.0058]
[1779940031388,42.27,73383.76,50.0,-0.99992,0.0,0.00521]
[1779940032260,42.27,73383.76,50.0,-0.99992,0.0,0.00521]
[1779940032390,42.27,73375.55,50.0,-0.99992,0.0,0.00498]
[1779940032448,42.27,73375.55,50.0,-0.99992,0.0,0.00498]
[1779940033397,42.27,73372.27,50.0,-0.99992,0.0,0.00489]
[1779940034405,42.27,73371.24,50.0,-0.99992,0.0,0.00486]
[1779940035412,42.27,73370.04,50.0,-0.99993,0.0,0.00483]
[1779940036418,42.27,73370.83,50.0,-0.99993,0.0,0.00485]
[1779940037426,42.27,73373.56,50.0,-0.99992,0.0,0.00493]
[1779940038435,42.27,73373.9,50.0,-0.99992,0.0,0.00493]
[1779940039441,42.27,73371.82,50.0,-0.99992,0.0,0.00488]
[1779940041275,42.27,73370.27,50.0,-0.99993,0.0,0.00484]
[1779940041456,42.27,73369.61,50.0,-0.99993,0.0,0.00482]
[1779940044264,42.27,73369.84,50.0,-0.99993,0.0,0.00482]
[1779940044317,42.27,73366.79,50.0,-0.99993,0.0,0.00474]
[1779940044477,42.27,73363.67,50.0,-0.99993,0.0,0.00466]
[1779940045484,42.27,73361.43,50.0,-0.99993,0.0,0.0046]
[1779940047409,42.27,73361.43,50.0,-0.99993,0.0,0.0046]
[1779940046490,42.27,73362.01,50.0,-0.99993,0.0,0.00462]
[1779940047807,42.27,73362.01,50.0,-0.99993,0.0,0.00462]
[1779940047976,42.27,73362.01,50.0,-0.99993,0.0,0.00462]
[1779940048132,42.27,73365.14,50.0,-0.99993,0.0,0.0047]
[1779940048903,42.27,73365.14,50.0,-0.99993,0.0,0.0047]
[1779940049255,42.27,73365.14,50.0,-0.99993,0.0,0.0047]
[1779940049293,42.27,73379.95,50.0,-0.99992,0.0,0.0051]
[1779940050419,42.27,73379.95,50.0,-0.99992,0.0,0.0051]
[1779940049514,42.27,73381.64,50.0,-0.99992,0.0,0.00515]
[1779940051360,42.27,73377.37,50.0,-0.99992,0.0,0.00488]
[1779940051596,42.27,73368.91,50.0,-0.99993,0.0,0.00465]
[1779940052537,42.27,73368.25,50.0,-0.99993,0.0,0.00464]
[1779940054079,42.27,73368.25,50.0,-0.99993,0.0,0.00464]
[1779940054089,42.27,73367.51,50.0,-0.99993,0.0,0.00462]
[1779940054551,42.27,73364.1,50.0,-0.99993,0.0,0.00453]
[1779940055558,42.27,73363.19,50.0,-0.99993,0.0,0.00451]
[1779940056565,42.27,73369.6,50.0,-0.99993,0.0,0.00467]
[1779940057572,42.27,73369.05,50.0,-0.99993,0.0,0.00466]
[1779940058578,42.27,73372.34,50.0,-0.99993,0.0,0.00474]
[1779940059586,42.27,73373.07,50.0,-0.99993,0.0,0.00476]
[1779940060593,42.27,73374.34,50.0,-0.99993,0.0,0.0048]
[1779940061600,42.27,73371.35,50.0,-0.99993,0.0,0.00472]
[1779940062607,42.27,73370.53,50.0,-0.99993,0.0,0.0047]
[1779940063614,42.27,73369.57,50.0,-0.99993,0.0,0.00467]
[1779940065491,42.27,73369.46,50.0,-0.99993,0.0,0.00467]
[1779940065794,42.27,73369.46,50.0,-0.99993,0.0,0.00467]
[1779940066051,42.27,73348.56,50.0,-0.99994,0.0,0.00415]
[1779940067189,42.27,73348.56,50.0,-0.99994,0.0,0.00415]
[1779940067271,42.27,73311.85,50.0,-0.99995,0.0,0.00337]
[1779940067589,42.27,73311.85,50.0,-0.99995,0.0,0.00337]
[1779940067650,42.27,73300.52,50.0,-0.99995,0.0,0.00316]
[1779940068657,42.28,73300.32,50.0,-0.99995,0.0,0.00316]
[1779940069887,42.28,73304.23,50.0,-0.99995,0.0,0.00323]
[1779940071287,42.29,73305.21,50.0,-0.99995,0.0,0.00326]
[1779940071680,42.29,73306.69,50.0,-0.99995,0.0,0.00329]
[1779940072688,42.29,73308.42,50.0,-0.99995,0.0,0.00332]
[1779940073695,42.29,73309.96,50.0,-0.99995,0.0,0.00335]
[1779940074702,42.29,73311.82,50.0,-0.99995,0.0,0.00339]
[1779940077313,42.3,73311.8,50.0,-0.99995,0.0,0.0034]
[1779940077372,42.3,73314.47,50.0,-0.99995,0.0,0.00345]
[1779940077779,42.3,73314.47,50.0,-0.99995,0.0,0.00345]
[1779940078063,42.3,73314.47,50.0,-0.99995,0.0,0.00345]
[1779940078064,42.3,73329.2,50.0,-0.99994,0.0,0.00376]
[1779940079278,42.3,73338.12,50.0,-0.99994,0.0,0.00396]
[1779940079737,42.3,73341.86,50.0,-0.99994,0.0,0.00404]
[1779940081050,42.3,73341.86,50.0,-0.99994,0.0,0.00404]
[1779940081393,42.3,73341.86,50.0,-0.99994,0.0,0.00404]
[1779940081461,42.3,73340.94,50.0,-0.99994,0.0,0.00402]
[1779940081751,42.3,73347.35,50.0,-0.99994,0.0,0.00417]
[1779940082759,42.31,73353.39,50.0,-0.99993,0.0,0.00432]
[1779940084054,42.31,73353.39,50.0,-0.99993,0.0,0.00432]
[1779940084174,42.31,73353.39,50.0,-0.99993,0.0,0.00432]
[1779940084273,42.31,73351.23,50.0,-0.99993,0.0,0.00426]
[1779940085383,42.31,73351.23,50.0,-0.99993,0.0,0.00426]
[1779940085397,42.31,73351.38,50.0,-0.99993,0.0,0.00427]
[1779940085780,42.31,73350.43,50.0,-0.99993,0.0,0.00425]
[1779940086597,42.31,73350.43,50.0,-0.99993,0.0,0.00425]
[1779940086787,42.31,73346.11,50.0,-0.99994,0.0,0.00414]
[1779940087794,42.31,73343.16,50.0,-0.99994,0.0,0.00408]
[1779940089808,42.31,73343.76,50.0,-0.99994,0.0,0.00409]
[1779940090548,42.31,73343.76,50.0,-0.99994,0.0,0.00409]
[1779940090815,42.31,73348.32,50.0,-0.99994,0.0,0.0042]
[1779940091822,42.31,73352.6,50.0,-0.99993,0.0,0.0043]
[1779940093479,42.31,73353.46,50.0,-0.99993,0.0,0.00432]
[1779940094843,42.31,73354.26,50.0,-0.99993,0.0,0.00434]
[1779940095850,42.31,73353.4,50.0,-0.99993,0.0,0.00432]
[1779940097320,42.31,73355.1,50.0,-0.99993,0.0,0.00436]
[1779940097864,42.31,73354.58,50.0,-0.99993,0.0,0.00435]
[1779940098871,42.31,73355.01,50.0,-0.99993,0.0,0.00436]
[1779940100893,42.31,73348.68,50.0,-0.99994,0.0,0.00421]
[1779940101901,42.31,73348.24,50.0,-0.99994,0.0,0.0042]
[1779940104921,42.31,73345.49,50.0,-0.99994,0.0,0.00414]
[1779940105811,42.31,73345.49,50.0,-0.99994,0.0,0.00414]
[1779940105929,42.31,73343.72,50.0,-0.99994,0.0,0.00409]
[1779940107398,42.31,73335.78,50.0,-0.99994,0.0,0.00392]
[1779940107943,42.31,73333.98,50.0,-0.99994,0.0,0.00388]
[1779940108907,42.31,73333.98,50.0,-0.99994,0.0,0.00388]
[1779940108950,42.31,73341.33,50.0,-0.99994,0.0,0.00404]
[1779940109957,42.31,73347.86,50.0,-0.99994,0.0,0.0042]
[1779940110964,42.31,73348.38,50.0,-0.99994,0.0,0.00421]
[1779940111971,42.31,73348.45,50.0,-0.99994,0.0,0.00408]
[1779940112978,42.31,73344.53,50.0,-0.99994,0.0,0.00399]
[1779940113985,42.32,73343.84,50.0,-0.99994,0.0,0.00398]
[1779940114992,42.32,73350.16,50.0,-0.99994,0.0,0.00412]
[1779940115999,42.32,73353.03,50.0,-0.99994,0.0,0.00419]
[1779940117524,42.32,73354.84,50.0,-0.99993,0.0,0.00424]
[1779940118013,42.32,73360.9,50.0,-0.99993,0.0,0.00438]
[1779940121414,42.32,73361.4,50.0,-0.99993,0.0,0.0044]
[1779940122041,42.32,73355.67,50.0,-0.99993,0.0,0.00426]
[1779940123228,42.32,73355.67,50.0,-0.99993,0.0,0.00426]
[1779940123406,42.32,73352.22,50.0,-0.99994,0.0,0.00417]
[1779940124055,42.32,73342.94,50.0,-0.99994,0.0,0.00396]
[1779940125062,42.32,73336.91,50.0,-0.99994,0.0,0.00383]
[1779940126069,42.32,73332.74,50.0,-0.99994,0.0,0.00374]
[1779940127076,42.32,73332.42,50.0,-0.99994,0.0,0.00373]
[1779940128083,42.32,73338.47,50.0,-0.99994,0.0,0.00387]
[1779940128923,42.32,73338.47,50.0,-0.99994,0.0,0.00387]
[1779940129090,42.32,73346.24,50.0,-0.99994,0.0,0.00404]
[1779940130097,42.32,73346.89,50.0,-0.99994,0.0,0.00406]
[1779940131104,42.32,73348.11,50.0,-0.99994,0.0,0.00409]
[1779940132111,42.32,73348.63,50.0,-0.99994,0.0,0.0041]
[1779940133118,42.32,73347.29,50.0,-0.99994,0.0,0.00407]
[1779940133987,42.32,73347.29,50.0,-0.99994,0.0,0.00407]
[1779940136139,42.33,73345.29,50.0,-0.99994,0.0,0.00403]
[1779940137146,42.33,73344.95,50.0,-0.99994,0.0,0.00402]
[1779940138153,42.33,73345.48,50.0,-0.99994,0.0,0.00403]
[1779940139161,42.33,73345.14,50.0,-0.99994,0.0,0.00402]
[1779940139732,42.33,73345.14,50.0,-0.99994,0.0,0.00402]
[1779940140166,42.33,73347.46,50.0,-0.99994,0.0,0.00408]
[1779940141174,42.33,73350.35,50.0,-0.99994,0.0,0.00415]
[1779940142181,42.33,73354.97,50.0,-0.99993,0.0,0.00426]
[1779940143188,42.33,73356.81,50.0,-0.99993,0.0,0.0043]
[1779940145202,42.33,73366.47,50.0,-0.99993,0.0,0.00454]
[1779940146209,42.33,73368.02,50.0,-0.99993,0.0,0.00458]
[1779940147216,42.33,73368.56,50.0,-0.99993,0.0,0.0046]
[1779940148223,42.33,73372.12,50.0,-0.99993,0.0,0.00469]
[1779940149230,42.33,73371.08,50.0,-0.99993,0.0,0.00466]
[1779940150237,42.33,73366.23,50.0,-0.99993,0.0,0.00454]
[1779940151244,42.33,73360.23,50.0,-0.99993,0.0,0.00439]
[1779940152251,42.33,73358.94,50.0,-0.99993,0.0,0.00436]
[1779940153258,42.33,73361.44,50.0,-0.99993,0.0,0.00442]
[1779940155272,42.33,73360.7,50.0,-0.99993,0.0,0.0044]
[1779940156279,42.33,73361.25,50.0,-0.99993,0.0,0.00441]
[1779940157286,42.33,73364.75,50.0,-0.99993,0.0,0.0045]
[1779940158293,42.33,73367.14,50.0,-0.99993,0.0,0.00456]
[1779940159300,42.33,73365.07,50.0,-0.99993,0.0,0.00451]
[1779940159591,42.33,73365.07,50.0,-0.99993,0.0,0.00451]
[1779940160308,42.33,73364.11,50.0,-0.99993,0.0,0.00448]
[1779940160941,42.33,73364.11,50.0,-0.99993,0.0,0.00448]
[1779940161314,42.33,73365.08,50.0,-0.99993,0.0,0.00451]
[1779940163328,42.33,73366.59,50.0,-0.99993,0.0,0.00455]
[1779940164335,42.33,73367.82,50.0,-0.99993,0.0,0.00458]
[1779940165344,42.33,73368.51,50.0,-0.99993,0.0,0.0046]
[1779940166349,42.33,73360.89,50.0,-0.99993,0.0,0.0044]
[1779940167356,42.33,73369.71,50.0,-0.99993,0.0,0.00463]
[1779940168363,42.33,73373.61,50.0,-0.99993,0.0,0.00473]
[1779940168674,42.33,73373.61,50.0,-0.99993,0.0,0.00473]
[1779940169370,42.33,73369.68,50.0,-0.99993,0.0,0.00463]
[1779940170377,42.33,73366.38,50.0,-0.99993,0.0,0.00454]
[1779940171384,42.33,73359.08,50.0,-0.99993,0.0,0.00422]
[1779940172391,42.33,73357.89,50.0,-0.99994,0.0,0.0042]
[1779940174427,42.33,73357.64,50.0,-0.99994,0.0,0.00419]
[1779940174465,42.33,73352.7,50.0,-0.99994,0.0,0.00407]
[1779940175413,42.33,73351.69,50.0,-0.99994,0.0,0.00405]
[1779940176420,42.33,73352.93,50.0,-0.99994,0.0,0.00408]
[1779940177427,42.33,73351.68,50.0,-0.99994,0.0,0.00405]
[1779940180448,42.33,73352.24,50.0,-0.99994,0.0,0.00407]
[1779940181338,42.33,73352.24,50.0,-0.99994,0.0,0.00407]
[1779940181455,42.33,73351.23,50.0,-0.99994,0.0,0.00405]
[1779940182520,42.33,73351.23,50.0,-0.99994,0.0,0.00405]
[1779940182463,42.33,73350.04,50.0,-0.99994,0.0,0.00402]
[1779940183469,42.34,73351.43,50.0,-0.99994,0.0,0.00405]
[1779940185483,42.34,73350.79,50.0,-0.99994,0.0,0.00404]
[1779940186490,42.34,73349.69,50.0,-0.99994,0.0,0.00402]
[1779940187012,42.34,73349.69,50.0,-0.99994,0.0,0.00402]
[1779940187516,42.34,73322.63,50.0,-0.99995,0.0,0.00344]
[1779940188522,42.34,73309.99,50.0,-0.99995,0.0,0.0032]
[1779940188835,42.34,73309.99,50.0,-0.99995,0.0,0.0032]
[1779940189211,42.34,73309.99,50.0,-0.99995,0.0,0.0032]
[1779940189529,42.34,73311.04,50.0,-0.99995,0.0,0.00323]
[1779940190540,42.35,73311.85,50.0,-0.99995,0.0,0.00324]
[1779940191546,42.35,73307.44,50.0,-0.99995,0.0,0.00317]
[1779940192561,42.35,73302.3,50.0,-0.99995,0.0,0.00308]
[1779940193567,42.36,73295.94,50.0,-0.99996,0.0,0.00297]
[1779940194574,42.36,73295.44,50.0,-0.99996,0.0,0.00296]
[1779940195583,42.36,73295.82,50.0,-0.99996,0.0,0.00297]
[1779940196600,42.37,73297.07,50.0,-0.99995,0.0,0.003]
[1779940196860,42.37,73297.07,50.0,-0.99995,0.0,0.003]
[1779940197607,42.37,73301.24,50.0,-0.99995,0.0,0.00308]
[1779940199621,42.38,73300.23,50.0,-0.99995,0.0,0.00307]
[1779940200628,42.38,73299.8,50.0,-0.99995,0.0,0.00306]
[1779940202642,42.38,73301.25,50.0,-0.99995,0.0,0.00309]
[1779940205321,42.39,73302.35,50.0,-0.99995,0.0,0.00312]
[1779940205663,42.39,73303.77,50.0,-0.99995,0.0,0.00315]
[1779940207677,42.4,73302.5,50.0,-0.99995,0.0,0.00313]
[1779940208684,42.4,73303.07,50.0,-0.99995,0.0,0.00315]
[1779940209691,42.41,73305.69,50.0,-0.99995,0.0,0.0032]
[1779940211705,42.41,73305.13,50.0,-0.99995,0.0,0.0032]
[1779940212713,42.42,73304.78,50.0,-0.99995,0.0,0.00319]
[1779940215733,42.43,73304.36,50.0,-0.99995,0.0,0.0032]
[1779940216740,42.43,73297.78,50.0,-0.99995,0.0,0.00308]
[1779940217748,42.43,73297.41,50.0,-0.99995,0.0,0.00308]
[1779940219634,42.43,73297.41,50.0,-0.99995,0.0,0.00308]
[1779940219062,42.44,73291.19,50.0,-0.99996,0.0,0.00297]
[1779940219762,42.44,73283.64,50.0,-0.99996,0.0,0.00285]
[1779940220769,42.44,73280.14,50.0,-0.99996,0.0,0.00279]
[1779940221776,42.44,73280.55,50.0,-0.99996,0.0,0.0028]
[1779940224167,42.45,73280.37,50.0,-0.99996,0.0,0.0028]
[1779940224510,42.45,73274.16,50.0,-0.99996,0.0,0.00271]
[1779940225303,42.45,73274.16,50.0,-0.99996,0.0,0.00271]
[1779940225415,42.45,73287.23,50.0,-0.99996,0.0,0.00293]
[1779940225813,42.45,73294.56,50.0,-0.99995,0.0,0.00305]
[1779940226820,42.46,73293.52,50.0,-0.99995,0.0,0.00304]
[1779940228368,42.47,73295.6,50.0,-0.99995,0.0,0.00308]
[1779940228833,42.47,73299.57,50.0,-0.99995,0.0,0.00316]
[1779940229841,42.47,73299.15,50.0,-0.99995,0.0,0.00315]
[1779940230848,42.48,73298.79,50.0,-0.99995,0.0,0.00315]
[1779940233869,42.49,73292.69,50.0,-0.99996,0.0,0.00295]
[1779940234876,42.49,73288.68,50.0,-0.99996,0.0,0.00289]
[1779940235883,42.49,73287.65,50.0,-0.99996,0.0,0.00288]
[1779940236890,42.5,73285.18,50.0,-0.99996,0.0,0.00284]
[1779940238904,42.5,73285.95,50.0,-0.99996,0.0,0.00286]
[1779940239915,42.51,73286.76,50.0,-0.99996,0.0,0.00288]
[1779940241929,42.52,73292.96,50.0,-0.99995,0.0,0.00299]
[1779940242936,42.52,73293.33,50.0,-0.99995,0.0,0.003]
[1779940243943,42.52,73296.62,50.0,-0.99995,0.0,0.00307]
[1779940244950,42.53,73295.77,50.0,-0.99995,0.0,0.00305]
[1779940245957,42.53,73296.68,50.0,-0.99995,0.0,0.00308]
[1779940248978,42.54,73295.3,50.0,-0.99995,0.0,0.00306]
[1779940249985,42.55,73293.86,50.0,-0.99995,0.0,0.00304]
[1779940250992,42.55,73292.51,50.0,-0.99995,0.0,0.00302]
[1779940253006,42.56,73292.92,50.0,-0.99995,0.0,0.00304]
[1779940254013,42.56,73295.88,50.0,-0.99995,0.0,0.00309]
[1779940255447,42.56,73295.88,50.0,-0.99995,0.0,0.00309]
[1779940255490,42.57,73295.84,50.0,-0.99995,0.0,0.0031]
[1779940256504,42.57,73295.84,50.0,-0.99995,0.0,0.0031]
[1779940256568,42.57,73302.24,50.0,-0.99995,0.0,0.00322]
[1779940257039,42.57,73306.71,50.0,-0.99995,0.0,0.0033]
[1779940258568,42.58,73307.37,50.0,-0.99995,0.0,0.00332]
[1779940259053,42.58,73306.77,50.0,-0.99995,0.0,0.00331]
[1779940260061,42.58,73308.65,50.0,-0.99995,0.0,0.00335]
[1779940261067,42.58,73308.3,50.0,-0.99995,0.0,0.00335]
[1779940262074,42.58,73307.85,50.0,-0.99995,0.0,0.00334]
[1779940263083,42.59,73307.45,50.0,-0.99995,0.0,0.00334]
[1779940266104,42.59,73307.8,50.0,-0.99995,0.0,0.00335]
[1779940268118,42.6,73306.5,50.0,-0.99995,0.0,0.00333]
[1779940269035,42.6,73306.5,50.0,-0.99995,0.0,0.00333]
[1779940270132,42.6,73307.18,50.0,-0.99995,0.0,0.00335]
[1779940273953,42.61,73307.09,50.0,-0.99995,0.0,0.00336]
[1779940274284,42.61,73307.09,50.0,-0.99995,0.0,0.00336]
[1779940274599,42.62,73311.82,50.0,-0.99995,0.0,0.00346]
[1779940274920,42.62,73311.82,50.0,-0.99995,0.0,0.00346]
[1779940275099,42.62,73311.82,50.0,-0.99995,0.0,0.00346]
[1779940275386,42.62,73333.78,50.0,-0.99994,0.0,0.00392]
[1779940276178,42.62,73338.38,50.0,-0.99994,0.0,0.00403]
[1779940277185,42.62,73339.9,50.0,-0.99994,0.0,0.00406]
[1779940278192,42.62,73340.36,50.0,-0.99994,0.0,0.00407]
[1779940279199,42.62,73339.15,50.0,-0.99994,0.0,0.00405]
[1779940280206,42.62,73339.72,50.0,-0.99994,0.0,0.00406]
[1779940281213,42.62,73341.76,50.0,-0.99994,0.0,0.00411]
[1779940282598,42.62,73341.76,50.0,-0.99994,0.0,0.00411]
[1779940282670,42.63,73343.31,50.0,-0.99994,0.0,0.00415]
[1779940283227,42.63,73341.67,50.0,-0.99994,0.0,0.00411]
[1779940284021,42.63,73341.67,50.0,-0.99994,0.0,0.00411]
[1779940284240,42.63,73341.67,50.0,-0.99994,0.0,0.00411]
[1779940284681,42.63,73341.67,50.0,-0.99994,0.0,0.00411]
[1779940284268,42.63,73326.97,50.0,-0.99994,0.0,0.00378]
[1779940285165,42.63,73326.97,50.0,-0.99994,0.0,0.00378]
[1779940285265,42.63,73315.05,50.0,-0.99995,0.0,0.00353]
[1779940286272,42.63,73314.42,50.0,-0.99995,0.0,0.00352]
[1779940287279,42.63,73311.84,50.0,-0.99995,0.0,0.00348]
[1779940288286,42.63,73309.23,50.0,-0.99995,0.0,0.00343]
[1779940289085,42.63,73309.23,50.0,-0.99995,0.0,0.00343]
[1779940289293,42.64,73304.61,50.0,-0.99995,0.0,0.00334]
[1779940290301,42.64,73300.59,50.0,-0.99995,0.0,0.00327]
[1779940291308,42.64,73297.81,50.0,-0.99995,0.0,0.00312]
[1779940293322,42.65,73297.19,50.0,-0.99995,0.0,0.00311]
[1779940294328,42.65,73296.27,50.0,-0.99995,0.0,0.0031]
[1779940296577,42.66,73295.62,50.0,-0.99995,0.0,0.0031]
[1779940298358,42.67,73294.57,50.0,-0.99995,0.0,0.00308]
[1779940299600,42.67,73294.57,50.0,-0.99995,0.0,0.00308]
[1779940299646,42.67,73295.83,50.0,-0.99995,0.0,0.00311]
[1779940300674,42.67,73295.83,50.0,-0.99995,0.0,0.00311]
[1779940300372,42.67,73289.37,50.0,-0.99995,0.0,0.003]
[1779940301379,42.68,73291.14,50.0,-0.99995,0.0,0.00304]
[1779940302386,42.68,73292.42,50.0,-0.99995,0.0,0.00306]
[1779940303215,42.68,73292.42,50.0,-0.99995,0.0,0.00306]
[1779940303418,42.68,73292.42,50.0,-0.99995,0.0,0.00306]
[1779940303522,42.69,73287.82,50.0,-0.99995,0.0,0.00299]
[1779940304489,42.69,73287.82,50.0,-0.99995,0.0,0.00299]
[1779940304491,42.69,73282.35,50.0,-0.99996,0.0,0.0029]
[1779940305191,42.69,73282.35,50.0,-0.99996,0.0,0.0029]
[1779940305407,42.69,73287.23,50.0,-0.99995,0.0,0.00298]
[1779940306414,42.69,73293.13,50.0,-0.99995,0.0,0.00309]
[1779940307421,42.7,73292.36,50.0,-0.99995,0.0,0.00308]
[1779940308555,42.7,73291.61,50.0,-0.99995,0.0,0.00307]
[1779940309067,42.7,73291.61,50.0,-0.99995,0.0,0.00307]
[1779940309435,42.7,73290.32,50.0,-0.99995,0.0,0.00305]
[1779940311449,42.72,73289.91,50.0,-0.99995,0.0,0.00306]
[1779940312456,42.72,73287.7,50.0,-0.99995,0.0,0.00302]
[1779940316484,42.73,73284.8,50.0,-0.99995,0.0,0.00299]
[1779940317491,42.74,73283.44,50.0,-0.99996,0.0,0.00297]
[1779940318498,42.74,73285.41,50.0,-0.99995,0.0,0.00301]
[1779940320512,42.75,73284.15,50.0,-0.99995,0.0,0.00299]
[1779940321698,42.75,73275.36,50.0,-0.99996,0.0,0.00285]
[1779940322526,42.76,73266.46,50.0,-0.99996,0.0,0.00271]
[1779940322991,42.76,73266.46,50.0,-0.99996,0.0,0.00271]
[1779940323061,42.76,73266.46,50.0,-0.99996,0.0,0.00271]
[1779940323106,42.76,73266.46,50.0,-0.99996,0.0,0.00271]
[1779940323542,42.76,73245.61,50.0,-0.99996,0.0,0.0024]
[1779940324542,42.8,73234.11,50.0,-0.99997,0.0,0.00228]
[1779940325161,42.8,73234.11,50.0,-0.99997,0.0,0.00228]
[1779940325330,42.8,73234.11,50.0,-0.99997,0.0,0.00228]
[1779940325549,42.85,73230.29,50.0,-0.99997,0.0,0.00227]
[1779940326556,42.85,73230.99,50.0,-0.99997,0.0,0.00228]
[1779940327563,42.85,73233.6,50.0,-0.99997,0.0,0.00232]
[1779940328570,42.86,73236.71,50.0,-0.99996,0.0,0.00237]
[1779940329749,42.86,73240.23,50.0,-0.99996,0.0,0.00242]
[1779940330584,42.87,73237.97,50.0,-0.99996,0.0,0.00239]
[1779940331591,42.87,73239.85,50.0,-0.99996,0.0,0.00242]
[1779940331806,42.87,73239.85,50.0,-0.99996,0.0,0.00242]
[1779940331965,42.87,73239.85,50.0,-0.99996,0.0,0.00242]
[1779940332603,42.88,73257.09,50.0,-0.99996,0.0,0.00268]
[1779940332834,42.88,73257.09,50.0,-0.99996,0.0,0.00268]
[1779940333609,42.88,73257.72,50.0,-0.99996,0.0,0.00269]
[1779940334616,42.88,73255.92,50.0,-0.99996,0.0,0.00267]
[1779940335623,42.89,73258.32,50.0,-0.99996,0.0,0.00271]
[1779940336629,42.89,73259.25,50.0,-0.99996,0.0,0.00273]
[1779940337637,42.9,73257.62,50.0,-0.99996,0.0,0.00271]
[1779940338644,42.9,73256.0,50.0,-0.99996,0.0,0.00269]
[1779940339651,42.91,73258.5,50.0,-0.99996,0.0,0.00273]
[1779940340658,42.91,73259.38,50.0,-0.99996,0.0,0.00275]
[1779940341665,42.92,73256.85,50.0,-0.99996,0.0,0.00271]
[1779940343595,42.92,73256.6,50.0,-0.99996,0.0,0.00271]
[1779940343679,42.92,73255.85,50.0,-0.99996,0.0,0.00271]
[1779940344620,42.92,73255.85,50.0,-0.99996,0.0,0.00271]
[1779940344686,42.93,73255.63,50.0,-0.99996,0.0,0.00271]
[1779940345693,42.93,73266.38,50.0,-0.99996,0.0,0.00288]
[1779940346700,42.94,73269.79,50.0,-0.99996,0.0,0.00295]
[1779940348725,42.95,73268.56,50.0,-0.99996,0.0,0.00294]
[1779940350751,42.95,73261.61,50.0,-0.99996,0.0,0.00283]
[1779940351699,42.95,73261.61,50.0,-0.99996,0.0,0.00283]
[1779940351757,42.96,73256.38,50.0,-0.99996,0.0,0.00266]
[1779940351839,42.96,73256.38,50.0,-0.99996,0.0,0.00266]
[1779940352764,42.96,73254.5,50.0,-0.99996,0.0,0.00264]
[1779940353581,42.96,73254.5,50.0,-0.99996,0.0,0.00264]
[1779940353771,42.97,73255.51,50.0,-0.99996,0.0,0.00265]
[1779940354778,42.97,73254.25,50.0,-0.99996,0.0,0.00264]
[1779940356792,42.98,73255.18,50.0,-0.99996,0.0,0.00266]
[1779940357799,42.98,73244.95,50.0,-0.99996,0.0,0.00251]
[1779940359142,42.98,73244.95,50.0,-0.99996,0.0,0.00251]
[1779940359162,42.99,73246.98,50.0,-0.99996,0.0,0.00255]
[1779940359813,42.99,73253.78,50.0,-0.99996,0.0,0.00265]
[1779940360820,43.0,73254.31,50.0,-0.99996,0.0,0.00266]
[1779940361828,43.0,73256.88,50.0,-0.99996,0.0,0.00271]
[1779940363064,43.0,73256.88,50.0,-0.99996,0.0,0.00271]
[1779940363683,43.01,73263.31,50.0,-0.99996,0.0,0.00282]
[1779940364361,43.01,73263.31,50.0,-0.99996,0.0,0.00282]
[1779940364498,43.01,73263.31,50.0,-0.99996,0.0,0.00282]
[1779940364759,43.01,73289.57,50.0,-0.99995,0.0,0.00328]
[1779940364853,43.01,73301.07,50.0,-0.99995,0.0,0.0035]
[1779940366034,43.02,73303.07,50.0,-0.99995,0.0,0.00355]
[1779940368012,43.02,73305.1,50.0,-0.99994,0.0,0.00359]
[1779940368881,43.02,73302.76,50.0,-0.99995,0.0,0.00355]
[1779940369888,43.03,73302.15,50.0,-0.99995,0.0,0.00354]
[1779940370895,43.03,73301.58,50.0,-0.99995,0.0,0.00353]
[1779940372396,43.03,73301.58,50.0,-0.99995,0.0,0.00353]
[1779940372416,43.03,73301.58,50.0,-0.99995,0.0,0.00353]
[1779940372534,43.03,73301.58,50.0,-0.99995,0.0,0.00353]
[1779940372556,43.03,73301.58,50.0,-0.99995,0.0,0.00353]
[1779940372689,43.03,73303.04,50.0,-0.99995,0.0,0.00357]
[1779940373541,43.03,73303.04,50.0,-0.99995,0.0,0.00357]
[1779940373614,43.03,73267.37,50.0,-0.99996,0.0,0.00291]
[1779940373916,43.03,73223.32,50.0,-0.99997,0.0,0.00226]
[1779940374923,43.04,73225.07,50.0,-0.99997,0.0,0.00228]
[1779940376491,43.04,73228.19,50.0,-0.99997,0.0,0.00233]
[1779940377822,43.05,73229.16,50.0,-0.99996,0.0,0.00235]
[1779940377944,43.05,73228.76,50.0,-0.99996,0.0,0.00234]
[1779940378951,43.06,73229.44,50.0,-0.99996,0.0,0.00236]
[1779940380502,43.06,73229.44,50.0,-0.99996,0.0,0.00236]
[1779940380542,43.06,73229.44,50.0,-0.99996,0.0,0.00236]
[1779940380577,43.06,73228.58,50.0,-0.99996,0.0,0.00235]
[1779940381586,43.06,73228.58,50.0,-0.99996,0.0,0.00235]
[1779940381663,43.07,73232.84,50.0,-0.99996,0.0,0.00241]
[1779940381994,43.07,73240.42,50.0,-0.99996,0.0,0.00252]
[1779940383672,43.08,73235.57,50.0,-0.99996,0.0,0.00246]
[1779940384288,43.08,73235.57,50.0,-0.99996,0.0,0.00246]
[1779940384421,43.08,73235.57,50.0,-0.99996,0.0,0.00246]
[1779940384438,43.08,73239.39,50.0,-0.99996,0.0,0.00252]
[1779940385756,43.08,73239.39,50.0,-0.99996,0.0,0.00252]
[1779940385015,43.08,73262.75,50.0,-0.99996,0.0,0.00288]
[1779940386022,43.09,73269.16,50.0,-0.99995,0.0,0.003]
[1779940387029,43.09,73270.88,50.0,-0.99995,0.0,0.00303]
[1779940389043,43.1,73271.2,50.0,-0.99995,0.0,0.00305]
[1779940391057,43.11,73270.63,50.0,-0.99995,0.0,0.00305]
[1779940392756,43.11,73270.63,50.0,-0.99995,0.0,0.00305]
[1779940392064,43.11,73269.98,50.0,-0.99995,0.0,0.00304]
[1779940393221,43.11,73269.98,50.0,-0.99995,0.0,0.00304]
[1779940393861,43.12,73233.31,50.0,-0.99996,0.0,0.00246]
[1779940394135,43.12,73181.29,50.0,-0.99997,0.0,0.00182]
[1779940394941,43.12,73181.29,50.0,-0.99997,0.0,0.00182]
[1779940395577,43.12,73181.29,50.0,-0.99997,0.0,0.00182]
[1779940395599,43.12,73181.29,50.0,-0.99997,0.0,0.00182]
[1779940395696,43.12,73188.15,50.0,-0.99997,0.0,0.0019]
[1779940396223,43.12,73188.15,50.0,-0.99997,0.0,0.0019]
[1779940396234,43.13,73212.93,50.0,-0.99997,0.0,0.0022]
[1779940397318,43.13,73212.75,50.0,-0.99997,0.0,0.0022]
[1779940398298,43.14,73210.83,50.0,-0.99997,0.0,0.00218]
[1779940399830,43.14,73210.83,50.0,-0.99997,0.0,0.00218]
[1779940399151,43.14,73215.92,50.0,-0.99997,0.0,0.00225]
[1779940400818,43.14,73215.92,50.0,-0.99997,0.0,0.00225]
[1779940400876,43.15,73193.48,50.0,-0.99997,0.0,0.00198]
[1779940401732,43.15,73193.48,50.0,-0.99997,0.0,0.00198]
[1779940401743,43.15,73144.05,50.0,-0.99998,0.0,0.00148]
[1779940402130,43.15,73144.05,50.0,-0.99998,0.0,0.00148]
[1779940402238,43.15,73145.41,50.0,-0.99998,0.0,0.00149]
[1779940403061,43.15,73145.41,50.0,-0.99998,0.0,0.00149]
[1779940403208,43.15,73145.41,50.0,-0.99998,0.0,0.00149]
[1779940403600,43.15,73145.41,50.0,-0.99998,0.0,0.00149]
[1779940403777,43.15,73145.41,50.0,-0.99998,0.0,0.00149]
[1779940403797,43.16,73156.12,50.0,-0.99998,0.0,0.00159]
[1779940404302,43.16,73156.12,50.0,-0.99998,0.0,0.00159]
[1779940404403,43.16,73166.8,50.0,-0.99997,0.0,0.0017]
[1779940405723,43.17,73171.39,50.0,-0.99997,0.0,0.00175]
[1779940406277,43.17,73173.5,50.0,-0.99997,0.0,0.00177]
[1779940407293,43.18,73183.2,50.0,-0.99997,0.0,0.00188]
[1779940408297,43.18,73178.21,50.0,-0.99997,0.0,0.00183]
[1779940409304,43.19,73177.21,50.0,-0.99997,0.0,0.00182]
[1779940410590,43.19,73177.21,50.0,-0.99997,0.0,0.00182]
[1779940411321,43.2,73170.04,50.0,-0.99998,0.0,0.00169]
[1779940412328,43.2,73163.45,50.0,-0.99998,0.0,0.00163]
[1779940413332,43.2,73172.45,50.0,-0.99997,0.0,0.00172]
[1779940414758,43.21,73162.2,50.0,-0.99998,0.0,0.00162]
[1779940415485,43.21,73162.2,50.0,-0.99998,0.0,0.00162]
[1779940415516,43.21,73162.2,50.0,-0.99998,0.0,0.00162]
[1779940415564,43.21,73154.77,50.0,-0.99998,0.0,0.00155]
[1779940416606,43.21,73154.77,50.0,-0.99998,0.0,0.00155]
[1779940416638,43.22,73153.26,50.0,-0.99998,0.0,0.00155]
[1779940417580,43.22,73156.35,50.0,-0.99998,0.0,0.00157]
[1779940418370,43.23,73147.18,50.0,-0.99998,0.0,0.00149]
[1779940419379,43.23,73147.53,50.0,-0.99998,0.0,0.0015]
[1779940420876,43.23,73147.53,50.0,-0.99998,0.0,0.0015]
[1779940420385,43.24,73149.71,50.0,-0.99998,0.0,0.00152]
[1779940421580,43.24,73144.13,50.0,-0.99998,0.0,0.00147]
[1779940422399,43.25,73141.73,50.0,-0.99998,0.0,0.00146]
[1779940423408,43.25,73146.0,50.0,-0.99998,0.0,0.0015]
[1779940424430,43.25,73146.0,50.0,-0.99998,0.0,0.0015]
[1779940424477,43.26,73148.03,50.0,-0.99998,0.0,0.00152]
[1779940425924,43.26,73152.03,50.0,-0.99998,0.0,0.00156]
[1779940426842,43.27,73167.65,50.0,-0.99997,0.0,0.00171]
[1779940427436,43.27,73173.54,50.0,-0.99997,0.0,0.00177]
[1779940429450,43.28,73175.38,50.0,-0.99997,0.0,0.0018]
[1779940430128,43.28,73175.38,50.0,-0.99997,0.0,0.0018]
[1779940430290,43.28,73175.38,50.0,-0.99997,0.0,0.0018]
[1779940430801,43.29,73178.53,50.0,-0.99997,0.0,0.00184]
[1779940430957,43.29,73178.53,50.0,-0.99997,0.0,0.00184]
[1779940431339,43.29,73178.53,50.0,-0.99997,0.0,0.00184]
[1779940431464,43.29,73182.77,50.0,-0.99997,0.0,0.00189]
[1779940432259,43.29,73182.77,50.0,-0.99997,0.0,0.00189]
[1779940432470,43.29,73187.61,50.0,-0.99997,0.0,0.00195]
[1779940433478,43.34,73190.67,50.0,-0.99997,0.0,0.00202]
[1779940435492,43.43,73190.9,50.0,-0.99997,0.0,0.00209]
[1779940437506,43.44,73191.83,50.0,-0.99997,0.0,0.00211]
[1779940438513,43.45,73188.62,50.0,-0.99997,0.0,0.00207]
[1779940439519,43.45,73184.55,50.0,-0.99997,0.0,0.00203]
[1779940440381,43.45,73184.55,50.0,-0.99997,0.0,0.00203]
[1779940440405,43.45,73184.55,50.0,-0.99997,0.0,0.00203]
[1779940440531,43.46,73171.56,50.0,-0.99997,0.0,0.00188]
[1779940441385,43.46,73171.56,50.0,-0.99997,0.0,0.00188]
[1779940441540,43.46,73176.04,50.0,-0.99997,0.0,0.00194]
[1779940442751,43.46,73176.04,50.0,-0.99997,0.0,0.00194]
[1779940442785,43.47,73177.26,50.0,-0.99997,0.0,0.00196]
[1779940443554,43.47,73179.73,50.0,-0.99997,0.0,0.00198]
[1779940444560,43.47,73178.11,50.0,-0.99997,0.0,0.00197]
[1779940445568,43.48,73177.28,50.0,-0.99997,0.0,0.00196]
[1779940446730,43.48,73177.28,50.0,-0.99997,0.0,0.00196]
[1779940447581,43.49,73175.96,50.0,-0.99997,0.0,0.00196]
[1779940448588,43.49,73174.18,50.0,-0.99997,0.0,0.00194]
[1779940449595,43.5,73173.24,50.0,-0.99997,0.0,0.00193]
[1779940450602,43.5,73174.19,50.0,-0.99997,0.0,0.00195]
[1779940451611,43.51,73173.38,50.0,-0.99997,0.0,0.00194]
[1779940452616,43.51,73170.73,50.0,-0.99997,0.0,0.00191]
[1779940453170,43.51,73170.73,50.0,-0.99997,0.0,0.00191]
[1779940453280,43.51,73170.73,50.0,-0.99997,0.0,0.00191]
[1779940453623,43.52,73166.63,50.0,-0.99997,0.0,0.00187]
[1779940454089,43.52,73166.63,50.0,-0.99997,0.0,0.00187]
[1779940454208,43.52,73166.63,50.0,-0.99997,0.0,0.00187]
[1779940454630,43.52,73163.87,50.0,-0.99997,0.0,0.00184]
[1779940455637,43.53,73161.38,50.0,-0.99997,0.0,0.00182]
[1779940456644,43.53,73155.59,50.0,-0.99997,0.0,0.00176]
[1779940457651,43.54,73153.28,50.0,-0.99997,0.0,0.00174]
[1779940458658,43.54,73152.66,50.0,-0.99997,0.0,0.00174]
[1779940459664,43.55,73152.18,50.0,-0.99997,0.0,0.00174]
[1779940460673,43.55,73141.17,50.0,-0.99998,0.0,0.00163]
[1779940461030,43.55,73141.17,50.0,-0.99998,0.0,0.00163]
[1779940461679,43.56,73140.41,50.0,-0.99998,0.0,0.00163]
[1779940462686,43.57,73142.87,50.0,-0.99998,0.0,0.00166]
[1779940463693,43.57,73148.24,50.0,-0.99997,0.0,0.00171]
[1779940464700,43.58,73149.49,50.0,-0.99997,0.0,0.00173]
[1779940465717,43.58,73142.51,50.0,-0.99998,0.0,0.00166]
[1779940466722,43.58,73144.4,50.0,-0.99998,0.0,0.00168]
[1779940467730,43.59,73141.97,50.0,-0.99998,0.0,0.00166]
[1779940468737,43.59,73142.58,50.0,-0.99998,0.0,0.00167]
[1779940470753,43.6,73147.13,50.0,-0.99997,0.0,0.00172]
[1779940471760,43.61,73147.31,50.0,-0.99998,0.0,0.00167]
[1779940472420,43.61,73147.31,50.0,-0.99998,0.0,0.00167]
[1779940472769,43.61,73143.07,50.0,-0.99998,0.0,0.00163]
[1779940473777,43.62,73136.3,50.0,-0.99998,0.0,0.00157]
[1779940474783,43.62,73133.41,50.0,-0.99998,0.0,0.00155]
[1779940475795,43.63,73133.11,50.0,-0.99998,0.0,0.00155]
[1779940477808,43.64,73132.63,50.0,-0.99998,0.0,0.00155]
[1779940478588,43.64,73132.63,50.0,-0.99998,0.0,0.00155]
[1779940478896,43.64,73132.63,50.0,-0.99998,0.0,0.00155]
[1779940478976,43.64,73138.99,50.0,-0.99998,0.0,0.00161]
[1779940479356,43.64,73138.99,50.0,-0.99998,0.0,0.00161]
[1779940479949,43.64,73138.99,50.0,-0.99998,0.0,0.00161]
[1779940479822,43.65,73150.23,50.0,-0.99997,0.0,0.00172]
[1779940480735,43.65,73150.23,50.0,-0.99997,0.0,0.00172]
[1779940480947,43.65,73150.23,50.0,-0.99997,0.0,0.00172]
[1779940480996,43.65,73140.02,50.0,-0.99998,0.0,0.00162]
[1779940481835,43.66,73139.76,50.0,-0.99998,0.0,0.00163]
[1779940482843,43.66,73141.56,50.0,-0.99998,0.0,0.00165]
[1779940483849,43.67,73143.15,50.0,-0.99998,0.0,0.00166]
[1779940485864,43.68,73143.71,50.0,-0.99998,0.0,0.00168]
[1779940486716,43.68,73143.71,50.0,-0.99998,0.0,0.00168]
[1779940486910,43.68,73142.28,50.0,-0.99998,0.0,0.00166]
[1779940487894,43.69,73134.57,50.0,-0.99998,0.0,0.00159]
[1779940488901,43.69,73133.17,50.0,-0.99998,0.0,0.00158]
[1779940490915,43.7,73132.79,50.0,-0.99998,0.0,0.00159]
[1779940491682,43.7,73132.79,50.0,-0.99998,0.0,0.00159]
[1779940491922,43.71,73129.9,50.0,-0.99998,0.0,0.00156]
[1779940492698,43.71,73129.9,50.0,-0.99998,0.0,0.00156]
[1779940492930,43.71,73126.4,50.0,-0.99998,0.0,0.00153]
[1779940493528,43.71,73126.4,50.0,-0.99998,0.0,0.00153]
[1779940493545,43.71,73126.4,50.0,-0.99998,0.0,0.00153]
[1779940493944,43.71,73115.56,50.0,-0.99998,0.0,0.00144]
[1779940494616,43.71,73115.56,50.0,-0.99998,0.0,0.00144]
[1779940494766,43.71,73115.56,50.0,-0.99998,0.0,0.00144]
[1779940494875,43.71,73115.56,50.0,-0.99998,0.0,0.00144]
[1779940494946,43.76,73105.61,50.0,-0.99998,0.0,0.00138]
[1779940495499,43.76,73105.61,50.0,-0.99998,0.0,0.00138]
[1779940495953,43.77,73103.75,50.0,-0.99998,0.0,0.00137]
[1779940496960,43.77,73102.35,50.0,-0.99998,0.0,0.00136]
[1779940497969,43.78,73105.83,50.0,-0.99998,0.0,0.00139]
[1779940499004,43.78,73105.83,50.0,-0.99998,0.0,0.00139]
[1779940498975,43.78,73120.25,50.0,-0.99998,0.0,0.00152]
[1779940499982,43.79,73130.07,50.0,-0.99998,0.0,0.00161]
[1779940500989,43.79,73131.41,50.0,-0.99998,0.0,0.00163]
[1779940501997,43.8,73125.34,50.0,-0.99998,0.0,0.00157]
[1779940503004,43.8,73123.32,50.0,-0.99998,0.0,0.00156]
[1779940503512,43.8,73123.32,50.0,-0.99998,0.0,0.00156]
[1779940504013,43.8,73129.18,50.0,-0.99998,0.0,0.00161]
[1779940504445,43.8,73129.18,50.0,-0.99998,0.0,0.00161]
[1779940504774,43.8,73129.18,50.0,-0.99998,0.0,0.00161]
[1779940505020,43.8,73123.84,50.0,-0.99998,0.0,0.00156]
[1779940506027,43.8,73115.32,50.0,-0.99998,0.0,0.00149]
[1779940507034,43.8,73125.71,50.0,-0.99998,0.0,0.00158]
[1779940508041,43.8,73126.46,50.0,-0.99998,0.0,0.00159]
[1779940509053,43.8,73125.4,50.0,-0.99998,0.0,0.00158]
[1779940510056,43.8,73119.08,50.0,-0.99998,0.0,0.00152]
[1779940511063,43.8,73117.5,50.0,-0.99998,0.0,0.00151]
[1779940512995,43.8,73117.5,50.0,-0.99998,0.0,0.00151]
[1779940513005,43.8,73113.79,50.0,-0.99998,0.0,0.00147]
[1779940513187,43.8,73113.79,50.0,-0.99998,0.0,0.00147]
[1779940513239,43.8,73095.51,50.0,-0.99998,0.0,0.00132]
[1779940514629,43.8,73095.51,50.0,-0.99998,0.0,0.00132]
[1779940514913,43.8,73095.51,50.0,-0.99998,0.0,0.00132]
[1779940514955,43.8,73082.7,50.0,-0.99998,0.0,0.00122]
[1779940515107,43.8,73071.88,50.0,-0.99998,0.0,0.00115]
[1779940516122,43.8,73074.37,50.0,-0.99998,0.0,0.00116]
[1779940518000,43.8,73082.14,50.0,-0.99998,0.0,0.00122]
[1779940518950,43.8,73081.47,50.0,-0.99998,0.0,0.00122]
[1779940519143,43.8,73087.01,50.0,-0.99998,0.0,0.00126]
[1779940520781,43.8,73090.61,50.0,-0.99998,0.0,0.00128]
[1779940521157,43.8,73092.09,50.0,-0.99998,0.0,0.00129]
[1779940523066,43.8,73092.09,50.0,-0.99998,0.0,0.00129]
[1779940522164,43.8,73093.87,50.0,-0.99998,0.0,0.00131]
[1779940523910,43.8,73093.87,50.0,-0.99998,0.0,0.00131]
[1779940523935,43.8,73096.71,50.0,-0.99998,0.0,0.00133]
[1779940524185,43.8,73096.71,50.0,-0.99998,0.0,0.00133]
[1779940524850,43.8,73109.8,50.0,-0.99998,0.0,0.00144]
[1779940525186,43.8,73115.64,50.0,-0.99998,0.0,0.00149]
[1779940526193,43.8,73109.8,50.0,-0.99998,0.0,0.00144]
[1779940527794,43.8,73109.8,50.0,-0.99998,0.0,0.00144]
[1779940527872,43.8,73106.3,50.0,-0.99998,0.0,0.00141]
[1779940528207,43.8,73099.08,50.0,-0.99998,0.0,0.00135]
[1779940529987,43.8,73095.96,50.0,-0.99998,0.0,0.00133]
[1779940530831,43.8,73089.87,50.0,-0.99998,0.0,0.00128]
[1779940531359,43.8,73082.36,50.0,-0.99998,0.0,0.00118]
[1779940532235,43.8,73083.09,50.0,-0.99998,0.0,0.00118]
[1779940533824,43.8,73083.09,50.0,-0.99998,0.0,0.00118]
[1779940533969,43.8,73080.74,50.0,-0.99998,0.0,0.00117]
[1779940534395,43.8,73080.74,50.0,-0.99998,0.0,0.00117]
[1779940534434,43.8,73075.59,50.0,-0.99998,0.0,0.00113]
[1779940535489,43.8,73075.59,50.0,-0.99998,0.0,0.00113]
[1779940535630,43.8,73075.59,50.0,-0.99998,0.0,0.00113]
[1779940535714,43.8,73066.12,50.0,-0.99998,0.0,0.00107]
[1779940536265,43.8,73063.75,50.0,-0.99998,0.0,0.00105]
[1779940537351,43.8,73063.75,50.0,-0.99998,0.0,0.00105]
[1779940538280,43.8,73065.38,50.0,-0.99998,0.0,0.00106]
[1779940539286,43.8,73067.16,50.0,-0.99998,0.0,0.00107]
[1779940541301,43.8,73076.44,50.0,-0.99998,0.0,0.00114]
[1779940542308,43.8,73074.92,50.0,-0.99998,0.0,0.00113]
[1779940543315,43.8,73077.2,50.0,-0.99998,0.0,0.00114]
[1779940544449,43.8,73075.56,50.0,-0.99998,0.0,0.00113]
[1779940545297,43.8,73075.56,50.0,-0.99998,0.0,0.00113]
[1779940545709,43.8,73068.95,50.0,-0.99998,0.0,0.00109]
[1779940546336,43.8,73059.68,50.0,-0.99999,0.0,0.00103]
[1779940547343,43.8,73056.55,50.0,-0.99999,0.0,0.00101]
[1779940548650,43.8,73056.55,50.0,-0.99999,0.0,0.00101]
[1779940548826,43.8,73056.55,50.0,-0.99999,0.0,0.00101]
[1779940548880,43.8,73056.86,50.0,-0.99999,0.0,0.00101]
[1779940549715,43.8,73056.86,50.0,-0.99999,0.0,0.00101]
[1779940549815,43.8,73065.15,50.0,-0.99998,0.0,0.00106]
[1779940550364,43.8,73067.07,50.0,-0.99998,0.0,0.00107]
[1779940551371,43.8,73067.52,50.0,-0.99998,0.0,0.00108]
[1779940552378,43.8,73066.82,50.0,-0.99998,0.0,0.00107]
[1779940553202,43.8,73066.82,50.0,-0.99998,0.0,0.00107]
[1779940553396,43.8,73066.82,50.0,-0.99998,0.0,0.00107]
[1779940553509,43.8,73069.02,50.0,-0.99998,0.0,0.00109]
[1779940554382,43.8,73069.02,50.0,-0.99998,0.0,0.00109]
[1779940555074,43.8,73072.31,50.0,-0.99998,0.0,0.00111]
[1779940555402,43.8,73079.38,50.0,-0.99998,0.0,0.00116]
[1779940556409,43.8,73081.6,50.0,-0.99998,0.0,0.00117]
[1779940557591,43.8,73087.84,50.0,-0.99998,0.0,0.00122]
[1779940558857,43.8,73087.84,50.0,-0.99998,0.0,0.00122]
[1779940559083,43.8,73091.43,50.0,-0.99998,0.0,0.00124]
[1779940559821,43.8,73091.43,50.0,-0.99998,0.0,0.00124]
[1779940559868,43.8,73097.18,50.0,-0.99998,0.0,0.00129]
[1779940560323,43.8,73097.18,50.0,-0.99998,0.0,0.00129]
[1779940560451,43.8,73097.18,50.0,-0.99998,0.0,0.00129]
[1779940560554,43.8,73099.15,50.0,-0.99998,0.0,0.0013]
[1779940561402,43.8,73099.15,50.0,-0.99998,0.0,0.0013]
[1779940561460,43.8,73089.98,50.0,-0.99998,0.0,0.00123]
[1779940562462,43.8,73083.26,50.0,-0.99998,0.0,0.00118]
[1779940563952,43.8,73077.94,50.0,-0.99998,0.0,0.00115]
[1779940565230,43.8,73077.96,50.0,-0.99998,0.0,0.00115]
[1779940565511,43.8,73077.96,50.0,-0.99998,0.0,0.00115]
[1779940565565,43.8,73077.96,50.0,-0.99998,0.0,0.00115]
[1779940565696,43.8,73081.14,50.0,-0.99998,0.0,0.00117]
[1779940566302,43.8,73081.14,50.0,-0.99998,0.0,0.00117]
[1779940567039,43.8,73064.34,50.0,-0.99998,0.0,0.00106]
[1779940567510,43.8,73060.73,50.0,-0.99999,0.0,0.00103]
[1779940568516,43.8,73060.23,50.0,-0.99999,0.0,0.00103]
[1779940569524,43.8,73062.22,50.0,-0.99998,0.0,0.00104]
[1779940570531,43.8,73061.9,50.0,-0.99998,0.0,0.00104]
[1779940571371,43.8,73061.9,50.0,-0.99998,0.0,0.00104]
[1779940571813,43.8,73061.9,50.0,-0.99998,0.0,0.00104]
[1779940571911,43.8,73053.81,50.0,-0.99999,0.0,0.00099]
[1779940572689,43.8,73053.81,50.0,-0.99999,0.0,0.00099]
[1779940573113,43.8,73035.06,50.0,-0.99999,0.0,0.00088]
[1779940573953,43.8,73035.06,50.0,-0.99999,0.0,0.00088]
[1779940574050,43.8,73028.33,50.0,-0.99999,0.0,0.00085]
[1779940574498,43.8,73028.33,50.0,-0.99999,0.0,0.00085]
[1779940574562,43.8,73023.41,50.0,-0.99999,0.0,0.00082]
[1779940575556,43.8,73023.41,50.0,-0.99999,0.0,0.00082]
[1779940576154,43.8,73023.41,50.0,-0.99999,0.0,0.00082]
[1779940575941,43.8,73025.11,50.0,-0.99999,0.0,0.00083]
[1779940576357,43.8,73025.11,50.0,-0.99999,0.0,0.00083]
[1779940576687,43.8,73047.46,50.0,-0.99999,0.0,0.00095]
[1779940577588,43.8,73047.46,50.0,-0.99999,0.0,0.00095]
[1779940577738,43.8,73047.46,50.0,-0.99999,0.0,0.00095]
[1779940578172,43.8,73047.46,50.0,-0.99999,0.0,0.00095]
[1779940577789,43.8,73069.82,50.0,-0.99998,0.0,0.00109]
[1779940578790,43.8,73069.82,50.0,-0.99998,0.0,0.00109]
[1779940578815,43.8,73053.22,50.0,-0.99999,0.0,0.00099]
[1779940579358,43.8,73053.22,50.0,-0.99999,0.0,0.00099]
[1779940579854,43.8,73031.7,50.0,-0.99999,0.0,0.00087]
[1779940580605,43.8,73025.75,50.0,-0.99999,0.0,0.00083]
[1779940581406,43.8,73025.75,50.0,-0.99999,0.0,0.00083]
[1779940581612,43.8,73034.48,50.0,-0.99999,0.0,0.00088]
[1779940582619,43.8,73041.43,50.0,-0.99999,0.0,0.00092]
[1779940583815,43.8,73041.43,50.0,-0.99999,0.0,0.00092]
[1779940584055,43.8,73033.6,50.0,-0.99999,0.0,0.00088]
[1779940584633,43.8,73018.34,50.0,-0.99999,0.0,0.0008]
[1779940585750,43.8,73016.86,50.0,-0.99999,0.0,0.00079]
[1779940586647,43.8,73017.32,50.0,-0.99999,0.0,0.00079]
[1779940587677,43.8,73017.32,50.0,-0.99999,0.0,0.00079]
[1779940587694,43.8,73019.03,50.0,-0.99999,0.0,0.0008]
[1779940589668,43.8,73022.19,50.0,-0.99999,0.0,0.00082]
[1779940590675,43.8,73023.01,50.0,-0.99999,0.0,0.00082]
[1779940591682,43.8,73024.63,50.0,-0.99999,0.0,0.0008]
[1779940592688,43.8,73026.99,50.0,-0.99999,0.0,0.00081]
[1779940593697,43.8,73027.97,50.0,-0.99999,0.0,0.00081]
[1779940594830,43.8,73027.97,50.0,-0.99999,0.0,0.00081]
[1779940594985,43.8,73027.59,50.0,-0.99999,0.0,0.00081]
[1779940595864,43.8,73027.59,50.0,-0.99999,0.0,0.00081]
[1779940595938,43.8,73020.64,50.0,-0.99999,0.0,0.00078]
[1779940596718,43.8,73020.99,50.0,-0.99999,0.0,0.00078]
[1779940597725,43.8,73021.29,50.0,-0.99999,0.0,0.00078]
[1779940598732,43.8,73020.8,50.0,-0.99999,0.0,0.00078]
[1779940599670,43.8,73020.8,50.0,-0.99999,0.0,0.00078]
[1779940599721,43.8,73020.8,50.0,-0.99999,0.0,0.00078]
[1779940599751,43.8,73019.79,50.0,-0.99999,0.0,0.00077]
[1779940600706,43.8,73019.79,50.0,-0.99999,0.0,0.00077]
[1779940601185,43.8,73019.79,50.0,-0.99999,0.0,0.00077]
[1779940601262,43.8,73016.92,50.0,-0.99999,0.0,0.00076]
[1779940602208,43.8,73016.92,50.0,-0.99999,0.0,0.00076]
[1779940602245,43.8,73005.28,50.0,-0.99999,0.0,0.00071]
[1779940602767,43.8,73000.56,50.0,-0.99999,0.0,0.00069]
[1779940603774,43.8,73000.09,50.0,-0.99999,0.0,0.00068]
[1779940605228,43.8,73004.56,50.0,-0.99999,0.0,0.0007]
[1779940605935,43.8,73004.56,50.0,-0.99999,0.0,0.0007]
[1779940606032,43.8,73001.8,50.0,-0.99999,0.0,0.00069]
[1779940606935,43.8,73001.8,50.0,-0.99999,0.0,0.00069]
[1779940607095,43.8,73001.8,50.0,-0.99999,0.0,0.00069]
[1779940607184,43.8,72995.2,50.0,-0.99999,0.0,0.00066]
[1779940607291,43.8,72995.2,50.0,-0.99999,0.0,0.00066]
[1779940609139,43.8,72995.12,50.0,-0.99999,0.0,0.00066]
[1779940609158,43.8,72991.16,50.0,-0.99999,0.0,0.00065]
[1779940610805,43.8,72991.33,50.0,-0.99999,0.0,0.00065]
[1779940610842,43.8,72990.94,50.0,-0.99999,0.0,0.00065]
[1779940612170,43.8,72990.94,50.0,-0.99999,0.0,0.00065]
[1779940612186,43.8,72986.74,50.0,-0.99999,0.0,0.00063]
[1779940612651,43.8,72986.74,50.0,-0.99999,0.0,0.00063]
[1779940613146,43.8,72984.58,50.0,-0.99999,0.0,0.00062]
[1779940613505,43.8,72984.58,50.0,-0.99999,0.0,0.00062]
[1779940613864,43.8,72984.19,50.0,-0.99999,0.0,0.00062]
[1779940615217,43.8,72984.19,50.0,-0.99999,0.0,0.00062]
[1779940615279,43.8,72983.84,50.0,-0.99999,0.0,0.00062]
[1779940616262,43.8,72982.91,50.0,-0.99999,0.0,0.00061]
[1779940616886,43.8,72980.37,50.0,-0.99999,0.0,0.00061]
[1779940618168,43.8,72980.37,50.0,-0.99999,0.0,0.00061]
[1779940618199,43.8,72980.92,50.0,-0.99999,0.0,0.00061]
[1779940618915,43.8,72980.92,50.0,-0.99999,0.0,0.00061]
[1779940619015,43.8,72978.34,50.0,-0.99999,0.0,0.0006]
[1779940619738,43.8,72978.34,50.0,-0.99999,0.0,0.0006]
[1779940620168,43.8,72978.34,50.0,-0.99999,0.0,0.0006]
[1779940620176,43.8,72970.58,50.0,-0.99999,0.0,0.00057]
[1779940621119,43.8,72962.45,50.0,-0.99999,0.0,0.00054]
[1779940621958,43.8,72964.98,50.0,-0.99999,0.0,0.00055]
[1779940622944,43.8,72978.31,50.0,-0.99999,0.0,0.0006]
[1779940623824,43.8,72978.31,50.0,-0.99999,0.0,0.0006]
[1779940624045,43.8,72978.31,50.0,-0.99999,0.0,0.0006]
[1779940624135,43.8,72992.72,50.0,-0.99999,0.0,0.00065]
[1779940624369,43.8,72992.72,50.0,-0.99999,0.0,0.00065]
[1779940624958,43.8,73005.49,50.0,-0.99999,0.0,0.00071]
[1779940625313,43.8,73005.49,50.0,-0.99999,0.0,0.00071]
[1779940625642,43.8,73005.49,50.0,-0.99999,0.0,0.00071]
[1779940626174,43.8,73005.49,50.0,-0.99999,0.0,0.00071]
[1779940626245,43.8,73020.24,50.0,-0.99999,0.0,0.00078]
[1779940626979,43.8,73024.21,50.0,-0.99999,0.0,0.00079]
[1779940627986,43.8,73022.12,50.0,-0.99999,0.0,0.00078]
[1779940628996,43.8,73032.07,50.0,-0.99999,0.0,0.00083]
[1779940630009,43.8,73035.2,50.0,-0.99999,0.0,0.00085]
[1779940631010,43.8,73035.32,50.0,-0.99999,0.0,0.00085]
[1779940632017,43.8,73034.63,50.0,-0.99999,0.0,0.00085]
[1779940633024,43.8,73032.98,50.0,-0.99999,0.0,0.00084]
[1779940634031,43.8,73034.12,50.0,-0.99999,0.0,0.00084]
[1779940635038,43.8,73040.93,50.0,-0.99999,0.0,0.00088]
[1779940636048,43.8,73045.99,50.0,-0.99999,0.0,0.00091]
[1779940637055,43.8,73047.39,50.0,-0.99999,0.0,0.00092]
[1779940638062,43.8,73045.15,50.0,-0.99999,0.0,0.0009]
[1779940639069,43.8,73041.57,50.0,-0.99999,0.0,0.00088]
[1779940640076,43.8,73039.59,50.0,-0.99999,0.0,0.00087]
[1779940641209,43.8,73040.38,50.0,-0.99999,0.0,0.00088]
[1779940641928,43.8,73040.38,50.0,-0.99999,0.0,0.00088]
[1779940642091,43.8,73028.88,50.0,-0.99999,0.0,0.00082]
[1779940643098,43.8,73024.73,50.0,-0.99999,0.0,0.0008]
[1779940644105,43.8,73025.44,50.0,-0.99999,0.0,0.0008]
[1779940645210,43.8,73027.02,50.0,-0.99999,0.0,0.00081]
[1779940646104,43.8,73027.02,50.0,-0.99999,0.0,0.00081]
[1779940646119,43.8,73029.1,50.0,-0.99999,0.0,0.00082]
[1779940647335,43.8,73034.2,50.0,-0.99999,0.0,0.00085]
[1779940648133,43.8,73031.0,50.0,-0.99999,0.0,0.00083]
[1779940648597,43.8,73031.0,50.0,-0.99999,0.0,0.00083]
[1779940649139,43.8,73024.96,50.0,-0.99999,0.0,0.0008]
[1779940650147,43.8,73022.73,50.0,-0.99999,0.0,0.00079]
[1779940651154,43.8,73023.87,50.0,-0.99999,0.0,0.00076]
[1779940653169,43.8,73026.59,50.0,-0.99999,0.0,0.00078]
[1779940653637,43.8,73026.59,50.0,-0.99999,0.0,0.00078]
[1779940654175,43.8,73038.86,50.0,-0.99999,0.0,0.00084]
[1779940655182,43.8,73042.57,50.0,-0.99999,0.0,0.00086]
[1779940656189,43.8,73050.07,50.0,-0.99999,0.0,0.0009]
[1779940656445,43.8,73050.07,50.0,-0.99999,0.0,0.0009]
[1779940656500,43.8,73050.07,50.0,-0.99999,0.0,0.0009]
[1779940656586,43.8,73050.07,50.0,-0.99999,0.0,0.0009]
[1779940657211,43.8,73062.63,50.0,-0.99999,0.0,0.00097]
[1779940657499,43.8,73062.63,50.0,-0.99999,0.0,0.00097]
[1779940658213,43.8,73071.76,50.0,-0.99999,0.0,0.00102]
[1779940659220,43.8,73075.04,50.0,-0.99998,0.0,0.00104]
[1779940660233,43.8,73082.75,50.0,-0.99998,0.0,0.00109]
[1779940661239,43.8,73085.14,50.0,-0.99998,0.0,0.00111]
[1779940664260,43.8,73083.48,50.0,-0.99998,0.0,0.0011]
[1779940666274,43.8,73085.6,50.0,-0.99998,0.0,0.00111]
[1779940667281,43.8,73088.71,50.0,-0.99998,0.0,0.00113]
[1779940668288,43.8,73090.38,50.0,-0.99998,0.0,0.00115]
[1779940669295,43.8,73093.39,50.0,-0.99998,0.0,0.00117]
[1779940669671,43.8,73093.39,50.0,-0.99998,0.0,0.00117]
[1779940669881,43.8,73093.39,50.0,-0.99998,0.0,0.00117]
[1779940670302,43.8,73095.31,50.0,-0.99998,0.0,0.00118]
[1779940671309,43.8,73095.98,50.0,-0.99998,0.0,0.00119]
[1779940672315,43.8,73096.51,50.0,-0.99998,0.0,0.00119]
[1779940673325,43.8,73094.97,50.0,-0.99998,0.0,0.00118]
[1779940673999,43.8,73094.97,50.0,-0.99998,0.0,0.00118]
[1779940674331,43.8,73089.18,50.0,-0.99998,0.0,0.00114]
[1779940675085,43.8,73089.18,50.0,-0.99998,0.0,0.00114]
[1779940675339,43.8,73088.43,50.0,-0.99998,0.0,0.00113]
[1779940675979,43.8,73088.43,50.0,-0.99998,0.0,0.00113]
[1779940676346,43.8,73085.51,50.0,-0.99998,0.0,0.00111]
[1779940677353,43.8,73078.74,50.0,-0.99998,0.0,0.00107]
[1779940678360,43.8,73081.17,50.0,-0.99998,0.0,0.00108]
[1779940679367,43.8,73071.72,50.0,-0.99999,0.0,0.00102]
[1779940680387,43.8,73062.99,50.0,-0.99999,0.0,0.00097]
[1779940680560,43.8,73062.99,50.0,-0.99999,0.0,0.00097]
[1779940681386,43.8,73044.34,50.0,-0.99999,0.0,0.00087]
[1779940682228,43.8,73044.34,50.0,-0.99999,0.0,0.00087]
[1779940682238,43.8,73044.34,50.0,-0.99999,0.0,0.00087]
[1779940683019,43.8,73024.69,50.0,-0.99999,0.0,0.00077]
[1779940683960,43.8,73034.31,50.0,-0.99999,0.0,0.00081]
[1779940685075,43.8,73044.26,50.0,-0.99999,0.0,0.00086]
[1779940685421,43.8,73054.49,50.0,-0.99999,0.0,0.00092]
[1779940687247,43.8,73054.49,50.0,-0.99999,0.0,0.00092]
[1779940687335,43.8,73058.45,50.0,-0.99999,0.0,0.00094]
[1779940688068,43.8,73061.2,50.0,-0.99999,0.0,0.00096]
[1779940688442,43.8,73066.7,50.0,-0.99999,0.0,0.00099]
[1779940689450,43.8,73065.18,50.0,-0.99999,0.0,0.00098]
[1779940691450,43.8,73065.34,50.0,-0.99999,0.0,0.00098]
[1779940691464,43.8,73070.66,50.0,-0.99999,0.0,0.00102]
[1779940693120,43.8,73070.66,50.0,-0.99999,0.0,0.00102]
[1779940693181,43.8,73076.79,50.0,-0.99998,0.0,0.00106]
[1779940693710,43.8,73076.79,50.0,-0.99998,0.0,0.00106]
[1779940694161,43.8,73076.79,50.0,-0.99998,0.0,0.00106]
[1779940694211,43.8,73084.8,50.0,-0.99998,0.0,0.00111]
[1779940694788,43.8,73092.93,50.0,-0.99998,0.0,0.00116]
[1779940696026,43.8,73094.92,50.0,-0.99998,0.0,0.00118]
[1779940696499,43.8,73093.65,50.0,-0.99998,0.0,0.00117]
[1779940697506,43.8,73095.75,50.0,-0.99998,0.0,0.00118]
[1779940698513,43.8,73097.03,50.0,-0.99998,0.0,0.00119]
[1779940700372,43.8,73101.64,50.0,-0.99998,0.0,0.00123]
[1779940700527,43.8,73104.36,50.0,-0.99998,0.0,0.00125]
[1779940701534,43.8,73107.47,50.0,-0.99998,0.0,0.00127]
[1779940703548,43.8,73102.73,50.0,-0.99998,0.0,0.00123]
[1779940704555,43.8,73100.77,50.0,-0.99998,0.0,0.00122]
[1779940705563,43.8,73104.97,50.0,-0.99998,0.0,0.00125]
[1779940706569,43.8,73109.43,50.0,-0.99998,0.0,0.00129]
[1779940707996,43.8,73111.79,50.0,-0.99998,0.0,0.0013]
[1779940708583,43.8,73113.02,50.0,-0.99998,0.0,0.00131]
[1779940709765,43.8,73115.78,50.0,-0.99998,0.0,0.00134]
[1779940710505,43.8,73115.78,50.0,-0.99998,0.0,0.00134]
[1779940710598,43.8,73120.45,50.0,-0.99998,0.0,0.00137]
[1779940711689,43.8,73120.45,50.0,-0.99998,0.0,0.00137]
[1779940711740,43.8,73122.95,50.0,-0.99998,0.0,0.00134]
[1779940712890,43.8,73122.95,50.0,-0.99998,0.0,0.00134]
[1779940712974,43.8,73126.51,50.0,-0.99998,0.0,0.00137]
[1779940713922,43.8,73126.51,50.0,-0.99998,0.0,0.00137]
[1779940714017,43.8,73119.27,50.0,-0.99998,0.0,0.00131]
[1779940714631,43.8,73110.9,50.0,-0.99998,0.0,0.00125]
[1779940715638,43.8,73107.19,50.0,-0.99998,0.0,0.00122]
[1779940717051,43.8,73108.67,50.0,-0.99998,0.0,0.00123]
[1779940717652,43.8,73119.46,50.0,-0.99998,0.0,0.00132]
[1779940719400,43.8,73119.46,50.0,-0.99998,0.0,0.00132]
[1779940719421,43.8,73119.46,50.0,-0.99998,0.0,0.00132]
[1779940718659,43.8,73124.92,50.0,-0.99998,0.0,0.00136]
[1779940719661,43.8,73124.92,50.0,-0.99998,0.0,0.00136]
[1779940719666,43.8,73131.5,50.0,-0.99998,0.0,0.00141]
[1779940720675,43.8,73131.5,50.0,-0.99998,0.0,0.00141]
[1779940720756,43.8,73139.01,50.0,-0.99998,0.0,0.00148]
[1779940722107,43.8,73139.01,50.0,-0.99998,0.0,0.00148]
[1779940722300,43.8,73139.01,50.0,-0.99998,0.0,0.00148]
[1779940722353,43.8,73144.87,50.0,-0.99998,0.0,0.00153]
[1779940723203,43.8,73144.87,50.0,-0.99998,0.0,0.00153]
[1779940723303,43.8,73151.46,50.0,-0.99998,0.0,0.00159]
[1779940724247,43.8,73151.46,50.0,-0.99998,0.0,0.00159]
[1779940724322,43.8,73151.46,50.0,-0.99998,0.0,0.00159]
[1779940724369,43.8,73154.2,50.0,-0.99998,0.0,0.00162]
[1779940725289,43.8,73154.2,50.0,-0.99998,0.0,0.00162]
[1779940725328,43.8,73149.75,50.0,-0.99998,0.0,0.00158]
[1779940725708,43.8,73147.76,50.0,-0.99998,0.0,0.00156]
[1779940726715,43.8,73146.85,50.0,-0.99998,0.0,0.00155]
[1779940727722,43.8,73146.44,50.0,-0.99998,0.0,0.00155]
[1779940728729,43.8,73147.32,50.0,-0.99998,0.0,0.00155]
[1779940729736,43.8,73143.54,50.0,-0.99998,0.0,0.00152]
[1779940730743,43.8,73138.71,50.0,-0.99998,0.0,0.00148]
[1779940731750,43.8,73137.66,50.0,-0.99998,0.0,0.00147]
[1779940732757,43.8,73141.91,50.0,-0.99998,0.0,0.0015]
[1779940733764,43.8,73144.47,50.0,-0.99998,0.0,0.00153]
[1779940735777,43.8,73144.8,50.0,-0.99998,0.0,0.00153]
[1779940736785,43.8,73145.84,50.0,-0.99998,0.0,0.00154]
[1779940737792,43.8,73147.13,50.0,-0.99998,0.0,0.00155]
[1779940738798,43.8,73145.81,50.0,-0.99998,0.0,0.00154]
[1779940739806,43.8,73146.18,50.0,-0.99998,0.0,0.00154]
[1779940741821,43.8,73141.85,50.0,-0.99998,0.0,0.0015]
[1779940742828,43.8,73136.7,50.0,-0.99998,0.0,0.00146]
[1779940743835,43.8,73139.12,50.0,-0.99998,0.0,0.00148]
[1779940744842,43.8,73142.8,50.0,-0.99998,0.0,0.00151]
[1779940746975,43.8,73146.87,50.0,-0.99998,0.0,0.00155]
[1779940747863,43.8,73152.07,50.0,-0.99998,0.0,0.0016]
[1779940749057,43.8,73152.07,50.0,-0.99998,0.0,0.0016]
[1779940749147,43.8,73152.81,50.0,-0.99998,0.0,0.00161]
[1779940750249,43.8,73152.81,50.0,-0.99998,0.0,0.00161]
[1779940750331,43.8,73150.12,50.0,-0.99998,0.0,0.00158]
[1779940750884,43.8,73147.39,50.0,-0.99998,0.0,0.00155]
[1779940753032,43.8,73145.09,50.0,-0.99998,0.0,0.00153]
[1779940753904,43.8,73145.72,50.0,-0.99998,0.0,0.00154]
[1779940754559,43.8,73145.72,50.0,-0.99998,0.0,0.00154]
[1779940755192,43.8,73145.72,50.0,-0.99998,0.0,0.00154]
[1779940755292,43.8,73153.93,50.0,-0.99998,0.0,0.00162]
[1779940755754,43.8,73153.93,50.0,-0.99998,0.0,0.00162]
[1779940755792,43.8,73153.93,50.0,-0.99998,0.0,0.00162]
[1779940755919,43.8,73167.44,50.0,-0.99997,0.0,0.00175]
[1779940756926,43.8,73168.85,50.0,-0.99997,0.0,0.00177]
[1779940757933,43.8,73169.15,50.0,-0.99997,0.0,0.00177]
[1779940758940,43.8,73172.89,50.0,-0.99997,0.0,0.00181]
[1779940759948,43.8,73171.97,50.0,-0.99997,0.0,0.0018]
[1779940760955,43.8,73169.58,50.0,-0.99997,0.0,0.00177]
[1779940761962,43.8,73165.48,50.0,-0.99997,0.0,0.00173]
[1779940762969,43.8,73166.7,50.0,-0.99997,0.0,0.00174]
[1779940764379,43.8,73174.28,50.0,-0.99997,0.0,0.00182]
[1779940764983,43.8,73173.41,50.0,-0.99997,0.0,0.00181]
[1779940765990,43.8,73171.66,50.0,-0.99997,0.0,0.0018]
[1779940766997,43.8,73172.42,50.0,-0.99997,0.0,0.0018]
[1779940768007,43.8,73173.65,50.0,-0.99997,0.0,0.00182]
[1779940769013,43.8,73173.26,50.0,-0.99997,0.0,0.00181]
[1779940771027,43.8,73173.12,50.0,-0.99997,0.0,0.00175]
[1779940772034,43.8,73171.13,50.0,-0.99997,0.0,0.00173]
[1779940773041,43.8,73171.89,50.0,-0.99997,0.0,0.00173]
[1779940775055,43.8,73173.04,50.0,-0.99997,0.0,0.00175]
[1779940777069,43.8,73178.86,50.0,-0.99997,0.0,0.00181]
[1779940778076,43.8,73176.81,50.0,-0.99997,0.0,0.00179]
[1779940779083,43.8,73174.8,50.0,-0.99997,0.0,0.00176]
[1779940780090,43.8,73173.87,50.0,-0.99997,0.0,0.00175]
[1779940781097,43.8,73174.87,50.0,-0.99997,0.0,0.00176]
[1779940782104,43.8,73175.25,50.0,-0.99997,0.0,0.00177]
[1779940783111,43.8,73175.93,50.0,-0.99997,0.0,0.00178]
[1779940783636,43.8,73175.93,50.0,-0.99997,0.0,0.00178]
[1779940784268,43.8,73183.32,50.0,-0.99997,0.0,0.00186]
[1779940784796,43.8,73183.32,50.0,-0.99997,0.0,0.00186]
[1779940785141,43.8,73181.42,50.0,-0.99997,0.0,0.00183]
[1779940786146,43.8,73178.56,50.0,-0.99997,0.0,0.0018]
[1779940788160,43.8,73175.55,50.0,-0.99997,0.0,0.00177]
[1779940789167,43.8,73166.18,50.0,-0.99997,0.0,0.00168]
[1779940790174,43.8,73164.02,50.0,-0.99998,0.0,0.00165]
[1779940791185,43.8,73164.02,50.0,-0.99998,0.0,0.00165]
[1779940791189,43.8,73162.1,50.0,-0.99998,0.0,0.00164]
[1779940791900,43.8,73162.1,50.0,-0.99998,0.0,0.00164]
[1779940792412,43.8,73162.1,50.0,-0.99998,0.0,0.00164]
[1779940792485,43.8,73148.48,50.0,-0.99998,0.0,0.00151]
[1779940793199,43.8,73147.72,50.0,-0.99998,0.0,0.0015]
[1779940794206,43.8,73147.08,50.0,-0.99998,0.0,0.0015]
[1779940795488,43.8,73146.57,50.0,-0.99998,0.0,0.00149]
[1779940796441,43.8,73146.57,50.0,-0.99998,0.0,0.00149]
[1779940796220,43.8,73144.41,50.0,-0.99998,0.0,0.00147]
[1779940797227,43.8,73141.22,50.0,-0.99998,0.0,0.00144]
[1779940798234,43.8,73140.34,50.0,-0.99998,0.0,0.00144]
[1779940799241,43.8,73140.62,50.0,-0.99998,0.0,0.00144]
[1779940800248,43.8,73141.09,50.0,-0.99998,0.0,0.00144]
[1779940801255,43.8,73141.38,50.0,-0.99998,0.0,0.00145]
[1779940801836,43.8,73141.38,50.0,-0.99998,0.0,0.00145]
[1779940802262,43.8,73136.21,50.0,-0.99998,0.0,0.0014]
[1779940803269,43.8,73130.36,50.0,-0.99998,0.0,0.00135]
[1779940803572,43.8,73130.36,50.0,-0.99998,0.0,0.00135]
[1779940804279,43.8,73123.31,50.0,-0.99998,0.0,0.0013]
[1779940804891,43.8,73123.31,50.0,-0.99998,0.0,0.0013]
[1779940805303,43.8,73123.31,50.0,-0.99998,0.0,0.0013]
[1779940805315,43.8,73124.05,50.0,-0.99998,0.0,0.0013]
[1779940805900,43.8,73124.05,50.0,-0.99998,0.0,0.0013]
[1779940806429,43.8,73124.05,50.0,-0.99998,0.0,0.0013]
[1779940806480,43.8,73120.52,50.0,-0.99998,0.0,0.00128]
[1779940807301,43.8,73110.05,50.0,-0.99998,0.0,0.0012]
[1779940808036,43.8,73110.05,50.0,-0.99998,0.0,0.0012]
[1779940808232,43.8,73110.05,50.0,-0.99998,0.0,0.0012]
[1779940808310,43.8,73094.96,50.0,-0.99998,0.0,0.00109]
[1779940808867,43.8,73094.96,50.0,-0.99998,0.0,0.00109]
[1779940809322,43.8,73077.23,50.0,-0.99999,0.0,0.00098]
[1779940810352,43.8,73070.92,50.0,-0.99999,0.0,0.00094]
[1779940811348,43.8,73079.13,50.0,-0.99999,0.0,0.00099]
[1779940812355,43.8,73079.39,50.0,-0.99999,0.0,0.00099]
[1779940813362,43.8,73080.75,50.0,-0.99999,0.0,0.001]
[1779940814369,43.8,73067.66,50.0,-0.99999,0.0,0.00092]
[1779940815376,43.8,73058.54,50.0,-0.99999,0.0,0.00087]
[1779940816383,43.8,73067.7,50.0,-0.99999,0.0,0.00092]
[1779940817390,43.8,73064.09,50.0,-0.99999,0.0,0.0009]
[1779940818396,43.8,73067.62,50.0,-0.99999,0.0,0.00092]
[1779940819404,43.8,73069.83,50.0,-0.99999,0.0,0.00094]
[1779940820412,43.8,73071.57,50.0,-0.99999,0.0,0.00095]
[1779940821419,43.8,73065.24,50.0,-0.99999,0.0,0.00091]
[1779940822171,43.8,73065.24,50.0,-0.99999,0.0,0.00091]
[1779940822426,43.8,73059.45,50.0,-0.99999,0.0,0.00088]
[1779940823538,43.8,73059.45,50.0,-0.99999,0.0,0.00088]
[1779940823433,43.8,73053.31,50.0,-0.99999,0.0,0.00085]
[1779940824440,43.8,73042.21,50.0,-0.99999,0.0,0.00079]
[1779940825455,43.8,73034.1,50.0,-0.99999,0.0,0.00075]
[1779940825616,43.8,73034.1,50.0,-0.99999,0.0,0.00075]
[1779940826458,43.8,73020.31,50.0,-0.99999,0.0,0.00069]
[1779940826774,43.8,73020.31,50.0,-0.99999,0.0,0.00069]
[1779940827467,43.8,73019.02,50.0,-0.99999,0.0,0.00068]
[1779940828474,43.8,73024.78,50.0,-0.99999,0.0,0.00071]
[1779940828627,43.8,73024.78,50.0,-0.99999,0.0,0.00071]
[1779940829481,43.8,73030.83,50.0,-0.99999,0.0,0.00074]
[1779940830488,43.8,73032.66,50.0,-0.99999,0.0,0.00074]
[1779940831306,43.8,73032.66,50.0,-0.99999,0.0,0.00074]
[1779940831495,43.8,73047.2,50.0,-0.99999,0.0,0.00078]
[1779940831991,43.8,73047.2,50.0,-0.99999,0.0,0.00078]
[1779940832342,43.8,73047.2,50.0,-0.99999,0.0,0.00078]
[1779940832502,43.8,73059.83,50.0,-0.99999,0.0,0.00085]
[1779940833510,43.8,73075.14,50.0,-0.99999,0.0,0.00093]
[1779940834517,43.8,73090.76,50.0,-0.99999,0.0,0.00102]
[1779940834981,43.8,73090.76,50.0,-0.99999,0.0,0.00102]
[1779940835125,43.8,73090.76,50.0,-0.99999,0.0,0.00102]
[1779940835524,43.8,73101.12,50.0,-0.99998,0.0,0.00109]
[1779940836531,43.8,73111.85,50.0,-0.99998,0.0,0.00117]
[1779940836849,43.8,73111.85,50.0,-0.99998,0.0,0.00117]
[1779940837538,43.8,73113.7,50.0,-0.99998,0.0,0.00118]
[1779940838545,43.8,73114.87,50.0,-0.99998,0.0,0.00119]
[1779940839552,43.8,73116.79,50.0,-0.99998,0.0,0.0012]
[1779940840559,43.8,73116.11,50.0,-0.99998,0.0,0.0012]
[1779940841566,43.8,73114.83,50.0,-0.99998,0.0,0.00119]
[1779940842573,43.8,73107.88,50.0,-0.99998,0.0,0.00114]
[1779940843580,43.8,73106.89,50.0,-0.99998,0.0,0.00113]
[1779940844587,43.8,73109.97,50.0,-0.99998,0.0,0.00115]
[1779940845594,43.8,73116.9,50.0,-0.99998,0.0,0.0012]
[1779940846601,43.8,73116.38,50.0,-0.99998,0.0,0.0012]
[1779940847608,43.8,73117.86,50.0,-0.99998,0.0,0.00121]
[1779940849623,43.8,73112.49,50.0,-0.99998,0.0,0.00117]
[1779940850629,43.8,73110.42,50.0,-0.99998,0.0,0.00116]
[1779940851637,43.8,73113.27,50.0,-0.99998,0.0,0.00118]
[1779940853651,43.8,73117.63,50.0,-0.99998,0.0,0.00121]
[1779940854662,43.8,73114.91,50.0,-0.99998,0.0,0.00119]
[1779940855668,43.8,73109.22,50.0,-0.99998,0.0,0.00115]
[1779940856675,43.8,73110.78,50.0,-0.99998,0.0,0.00116]
[1779940857682,43.8,73111.97,50.0,-0.99998,0.0,0.00117]
[1779940858689,43.8,73110.09,50.0,-0.99998,0.0,0.00115]
[1779940859696,43.8,73109.55,50.0,-0.99998,0.0,0.00115]
[1779940860711,43.8,73110.36,50.0,-0.99998,0.0,0.00115]
[1779940864739,43.8,73114.17,50.0,-0.99998,0.0,0.00118]
[1779940865666,43.8,73114.17,50.0,-0.99998,0.0,0.00118]
[1779940865923,43.8,73114.17,50.0,-0.99998,0.0,0.00118]
[1779940866455,43.8,73119.85,50.0,-0.99998,0.0,0.00122]
[1779940866789,43.8,73119.85,50.0,-0.99998,0.0,0.00122]
[1779940866925,43.8,73119.85,50.0,-0.99998,0.0,0.00122]
[1779940866986,43.8,73132.21,50.0,-0.99998,0.0,0.00132]
[1779940867789,43.8,73136.09,50.0,-0.99998,0.0,0.00135]
[1779940868630,43.8,73136.09,50.0,-0.99998,0.0,0.00135]
[1779940868796,43.8,73136.07,50.0,-0.99998,0.0,0.00135]
[1779940869715,43.8,73136.07,50.0,-0.99998,0.0,0.00135]
[1779940869804,43.8,73120.17,50.0,-0.99998,0.0,0.00123]
[1779940871288,43.8,73118.44,50.0,-0.99998,0.0,0.00121]
[1779940871823,43.8,73111.95,50.0,-0.99998,0.0,0.00117]
[1779940872830,43.8,73112.39,50.0,-0.99998,0.0,0.00117]
[1779940874961,43.8,73114.34,50.0,-0.99998,0.0,0.00118]
[1779940875851,43.8,73119.89,50.0,-0.99998,0.0,0.00122]
[1779940876858,43.8,73121.06,50.0,-0.99998,0.0,0.00123]
[1779940877730,43.8,73121.06,50.0,-0.99998,0.0,0.00123]
[1779940878013,43.8,73121.06,50.0,-0.99998,0.0,0.00123]
[1779940878427,43.8,73105.03,50.0,-0.99998,0.0,0.00112]
[1779940878959,43.8,73105.03,50.0,-0.99998,0.0,0.00112]
[1779940879058,43.8,73074.59,50.0,-0.99999,0.0,0.00093]
[1779940880602,43.8,73074.59,50.0,-0.99999,0.0,0.00093]
[1779940880187,43.8,73036.99,50.0,-0.99999,0.0,0.00073]
[1779940881010,43.8,73046.63,50.0,-0.99999,0.0,0.00078]
[1779940882540,43.8,73059.31,50.0,-0.99999,0.0,0.00084]
[1779940882930,43.8,73078.91,50.0,-0.99999,0.0,0.00095]
[1779940883832,43.8,73078.91,50.0,-0.99999,0.0,0.00095]
[1779940883937,43.8,73079.04,50.0,-0.99999,0.0,0.00095]
[1779940884913,43.8,73079.04,50.0,-0.99999,0.0,0.00095]
[1779940884975,43.8,73079.04,50.0,-0.99999,0.0,0.00095]
[1779940885049,43.8,73082.02,50.0,-0.99999,0.0,0.00097]
[1779940885951,43.8,73085.1,50.0,-0.99999,0.0,0.00099]
[1779940886958,43.8,73087.01,50.0,-0.99999,0.0,0.001]
[1779940888022,43.8,73086.2,50.0,-0.99999,0.0,0.001]
[1779940888972,43.8,73080.69,50.0,-0.99999,0.0,0.00096]
[1779940890382,43.8,73080.69,50.0,-0.99999,0.0,0.00096]
[1779940890399,43.8,73077.26,50.0,-0.99999,0.0,0.00094]
[1779940890986,43.8,73091.9,50.0,-0.99998,0.0,0.00103]
[1779940892502,43.8,73102.3,50.0,-0.99998,0.0,0.00106]
[1779940893000,43.8,73105.38,50.0,-0.99998,0.0,0.00108]
[1779940894266,43.8,73109.8,50.0,-0.99998,0.0,0.00111]
[1779940895014,43.8,73113.97,50.0,-0.99998,0.0,0.00114]
[1779940896025,43.8,73114.93,50.0,-0.99998,0.0,0.00114]
[1779940897037,43.8,73114.93,50.0,-0.99998,0.0,0.00114]
[1779940897528,43.8,73114.93,50.0,-0.99998,0.0,0.00114]
[1779940897586,43.8,73116.14,50.0,-0.99998,0.0,0.00115]
[1779940898155,43.8,73116.14,50.0,-0.99998,0.0,0.00115]
[1779940898180,43.8,73127.27,50.0,-0.99998,0.0,0.00123]
[1779940899066,43.8,73138.04,50.0,-0.99998,0.0,0.00132]
[1779940900072,43.8,73137.78,50.0,-0.99998,0.0,0.00131]
[1779940901079,43.8,73130.81,50.0,-0.99998,0.0,0.00126]
[1779940902325,43.8,73130.81,50.0,-0.99998,0.0,0.00126]
[1779940902396,43.8,73129.18,50.0,-0.99998,0.0,0.00125]
[1779940903092,43.8,73127.15,50.0,-0.99998,0.0,0.00123]
[1779940904100,43.8,73128.08,50.0,-0.99998,0.0,0.00124]
[1779940906114,43.8,73129.02,50.0,-0.99998,0.0,0.00125]
[1779940907031,43.8,73129.02,50.0,-0.99998,0.0,0.00125]
[1779940907121,43.8,73128.0,50.0,-0.99998,0.0,0.00124]
[1779940907723,43.8,73128.0,50.0,-0.99998,0.0,0.00124]
[1779940908374,43.8,73128.0,50.0,-0.99998,0.0,0.00124]
[1779940908535,43.8,73128.0,50.0,-0.99998,0.0,0.00124]
[1779940908579,43.8,73124.55,50.0,-0.99998,0.0,0.00121]
[1779940909388,43.8,73124.55,50.0,-0.99998,0.0,0.00121]
[1779940909440,43.8,73118.3,50.0,-0.99998,0.0,0.00117]
[1779940909711,43.8,73118.3,50.0,-0.99998,0.0,0.00117]
[1779940910142,43.8,73118.67,50.0,-0.99998,0.0,0.00117]
[1779940911149,43.8,73115.86,50.0,-0.99998,0.0,0.00115]
[1779940912156,43.8,73115.34,50.0,-0.99998,0.0,0.00115]
[1779940913504,43.8,73115.34,50.0,-0.99998,0.0,0.00115]
[1779940913611,43.8,73112.76,50.0,-0.99998,0.0,0.00113]
[1779940914697,43.8,73112.76,50.0,-0.99998,0.0,0.00113]
[1779940914170,43.8,73104.49,50.0,-0.99998,0.0,0.00107]
[1779940915187,43.8,73092.4,50.0,-0.99999,0.0,0.001]
[1779940916525,43.8,73088.42,50.0,-0.99999,0.0,0.00097]
[1779940917568,43.8,73094.23,50.0,-0.99999,0.0,0.00101]
[1779940918206,43.8,73097.36,50.0,-0.99998,0.0,0.00103]
[1779940919214,43.8,73092.05,50.0,-0.99999,0.0,0.00099]
[1779940920492,43.8,73092.05,50.0,-0.99999,0.0,0.00099]
[1779940920544,43.8,73092.05,50.0,-0.99999,0.0,0.00099]
[1779940920626,43.8,73088.39,50.0,-0.99999,0.0,0.00097]
[1779940920929,43.8,73088.39,50.0,-0.99999,0.0,0.00097]
[1779940921620,43.8,73088.39,50.0,-0.99999,0.0,0.00097]
[1779940921721,43.8,73079.81,50.0,-0.99999,0.0,0.00092]
[1779940922510,43.8,73079.81,50.0,-0.99999,0.0,0.00092]
[1779940922612,43.8,73078.08,50.0,-0.99999,0.0,0.00091]
[1779940923241,43.8,73081.57,50.0,-0.99999,0.0,0.00093]
[1779940923851,43.8,73081.57,50.0,-0.99999,0.0,0.00093]
[1779940924248,43.8,73078.47,50.0,-0.99999,0.0,0.00091]
[1779940925375,43.8,73078.47,50.0,-0.99999,0.0,0.00091]
[1779940925433,43.8,73080.34,50.0,-0.99999,0.0,0.00092]
[1779940926262,43.8,73085.96,50.0,-0.99999,0.0,0.00096]
[1779940927269,43.8,73087.29,50.0,-0.99999,0.0,0.00096]
[1779940928055,43.8,73087.29,50.0,-0.99999,0.0,0.00096]
[1779940929283,43.8,73086.8,50.0,-0.99999,0.0,0.00096]
[1779940930290,43.8,73083.35,50.0,-0.99999,0.0,0.00094]
[1779940931310,43.8,73075.87,50.0,-0.99999,0.0,0.0009]
[1779940933319,43.8,73076.17,50.0,-0.99999,0.0,0.0009]
[1779940934326,43.8,73075.31,50.0,-0.99999,0.0,0.0009]
[1779940935333,43.8,73076.81,50.0,-0.99999,0.0,0.0009]
[1779940936140,43.8,73076.81,50.0,-0.99999,0.0,0.0009]
[1779940936340,43.8,73085.0,50.0,-0.99999,0.0,0.00095]
[1779940937347,43.8,73086.49,50.0,-0.99999,0.0,0.00096]
[1779940938354,43.8,73086.1,50.0,-0.99999,0.0,0.00096]
[1779940938995,43.8,73086.1,50.0,-0.99999,0.0,0.00096]
[1779940939361,43.8,73082.85,50.0,-0.99999,0.0,0.00094]
[1779940940217,43.8,73082.85,50.0,-0.99999,0.0,0.00094]
[1779940940368,43.8,73083.43,50.0,-0.99999,0.0,0.00094]
[1779940941711,43.8,73092.21,50.0,-0.99999,0.0,0.00099]
[1779940942382,43.8,73096.32,50.0,-0.99999,0.0,0.00102]
[1779940942889,43.8,73096.32,50.0,-0.99999,0.0,0.00102]
[1779940943643,43.8,73061.15,50.0,-0.99999,0.0,0.00082]
[1779940944378,43.8,73061.15,50.0,-0.99999,0.0,0.00082]
[1779940944710,43.8,73037.8,50.0,-0.99999,0.0,0.00071]
[1779940945539,43.8,73044.99,50.0,-0.99999,0.0,0.00074]
[1779940945976,43.8,73044.99,50.0,-0.99999,0.0,0.00074]
[1779940946457,43.8,73044.99,50.0,-0.99999,0.0,0.00074]
[1779940946515,43.8,73047.4,50.0,-0.99999,0.0,0.00075]
[1779940947805,43.8,73047.4,50.0,-0.99999,0.0,0.00075]
[1779940947456,43.8,73043.34,50.0,-0.99999,0.0,0.00073]
[1779940948041,43.8,73043.34,50.0,-0.99999,0.0,0.00073]
[1779940948073,43.8,73043.34,50.0,-0.99999,0.0,0.00073]
[1779940948222,43.8,73043.34,50.0,-0.99999,0.0,0.00073]
[1779940948467,43.8,73004.36,50.0,-0.99999,0.0,0.00057]
[1779940949328,43.8,73004.36,50.0,-0.99999,0.0,0.00057]
[1779940949472,43.8,72977.09,50.0,-0.99999,0.0,0.00048]
[1779940950479,43.8,72981.74,50.0,-0.99999,0.0,0.0005]
[1779940951769,43.8,72981.74,50.0,-0.99999,0.0,0.0005]
[1779940951774,43.8,72987.16,50.0,-0.99999,0.0,0.00049]
[1779940952707,43.8,72992.85,50.0,-0.99999,0.0,0.00051]
[1779940953690,43.8,72989.54,50.0,-0.99999,0.0,0.0005]
[1779940954508,43.8,72980.21,50.0,-0.99999,0.0,0.00047]
[1779940954888,43.8,72980.21,50.0,-0.99999,0.0,0.00047]
[1779940954935,43.8,72980.21,50.0,-0.99999,0.0,0.00047]
[1779940955239,43.8,72980.21,50.0,-0.99999,0.0,0.00047]
[1779940955498,43.8,72980.21,50.0,-0.99999,0.0,0.00047]
[1779940955522,43.8,72934.11,50.0,-1.0,0.0,0.00035]
[1779940956531,43.8,72894.43,50.0,-1.0,0.0,0.00027]
[1779940957483,43.8,72894.43,50.0,-1.0,0.0,0.00027]
[1779940957626,43.8,72894.43,50.0,-1.0,0.0,0.00027]
[1779940957830,43.8,72894.43,50.0,-1.0,0.0,0.00027]
[1779940957650,43.8,72884.41,50.0,-1.0,0.0,0.00025]
[1779940958557,43.8,72848.17,50.0,-1.0,0.0,0.0002]
[1779940959080,43.8,72848.17,50.0,-1.0,0.0,0.0002]
[1779940959557,43.8,72830.55,50.0,-1.0,0.0,0.00018]
[1779940959989,43.8,72830.55,50.0,-1.0,0.0,0.00018]
[1779940960562,43.8,72828.1,50.0,-1.0,0.0,0.00017]
[1779940961414,43.8,72828.1,50.0,-1.0,0.0,0.00017]
[1779940961576,43.8,72819.83,50.0,-1.0,0.0,0.00016]
[1779940962591,43.8,72812.14,50.0,-1.0,0.0,0.00016]
[1779940963355,43.8,72812.14,50.0,-1.0,0.0,0.00016]
[1779940963791,43.8,72812.14,50.0,-1.0,0.0,0.00016]
[1779940963825,43.81,72811.5,50.0,-1.0,0.0,0.00015]
[1779940964612,43.81,72811.5,50.0,-1.0,0.0,0.00015]
[1779940964618,43.81,72822.95,50.0,-1.0,0.0,0.00017]
[1779940965020,43.81,72822.95,50.0,-1.0,0.0,0.00017]
[1779940965568,43.81,72822.95,50.0,-1.0,0.0,0.00017]
[1779940965576,43.81,72822.95,50.0,-1.0,0.0,0.00017]
[1779940965734,43.81,72822.95,50.0,-1.0,0.0,0.00017]
[1779940965800,43.81,72822.95,50.0,-1.0,0.0,0.00017]
[1779940965829,43.81,72850.98,50.0,-1.0,0.0,0.0002]
[1779940966633,43.81,72872.76,50.0,-1.0,0.0,0.00023]
[1779940967750,43.81,72890.98,50.0,-1.0,0.0,0.00026]
[1779940967894,43.81,72890.98,50.0,-1.0,0.0,0.00026]
[1779940968056,43.81,72890.98,50.0,-1.0,0.0,0.00026]
[1779940968143,43.81,72890.98,50.0,-1.0,0.0,0.00026]
[1779940968373,43.81,72890.98,50.0,-1.0,0.0,0.00026]
[1779940968650,43.81,72876.87,50.0,-1.0,0.0,0.00024]
[1779940969506,43.81,72876.87,50.0,-1.0,0.0,0.00024]
[1779940969803,43.81,72876.87,50.0,-1.0,0.0,0.00024]
[1779940969891,43.81,72876.87,50.0,-1.0,0.0,0.00024]
[1779940969894,43.81,72871.78,50.0,-1.0,0.0,0.00023]
[1779940970046,43.81,72871.78,50.0,-1.0,0.0,0.00023]
[1779940970096,43.81,72871.78,50.0,-1.0,0.0,0.00023]
[1779940970685,43.81,72820.23,50.0,-1.0,0.0,0.00016]
[1779940971729,43.81,72820.23,50.0,-1.0,0.0,0.00016]
[1779940971814,43.81,72740.92,50.0,-1.0,0.0,0.0001]
[1779940972399,43.81,72740.92,50.0,-1.0,0.0,0.0001]
[1779940972535,43.81,72740.92,50.0,-1.0,0.0,0.0001]
[1779940972691,43.81,72706.12,50.0,-1.0,0.0,7e-05]
[1779940973365,43.81,72706.12,50.0,-1.0,0.0,7e-05]
[1779940973492,43.81,72706.12,50.0,-1.0,0.0,7e-05]
[1779940973904,43.81,72706.12,50.0,-1.0,0.0,7e-05]
[1779940973868,43.81,72686.34,50.0,-1.0,0.0,6e-05]
[1779940974268,43.81,72686.34,50.0,-1.0,0.0,6e-05]
[1779940974711,43.81,72665.98,50.0,-1.0,0.0,6e-05]
[1779940975280,43.81,72665.98,50.0,-1.0,0.0,6e-05]
[1779940975713,43.81,72648.53,50.0,-1.0,0.0,5e-05]
[1779940976325,43.81,72648.53,50.0,-1.0,0.0,5e-05]
[1779940976721,43.81,72639.22,50.0,-1.0,0.0,5e-05]
[1779940977728,43.82,72663.04,50.0,-1.0,0.0,6e-05]
[1779940978086,43.82,72663.04,50.0,-1.0,0.0,6e-05]
[1779940978734,43.82,72689.59,50.0,-1.0,0.0,7e-05]
[1779940979742,43.82,72685.28,50.0,-1.0,0.0,6e-05]
[1779940980167,43.82,72685.28,50.0,-1.0,0.0,6e-05]
[1779940980682,43.82,72685.28,50.0,-1.0,0.0,6e-05]
[1779940980791,43.82,72685.28,50.0,-1.0,0.0,6e-05]
[1779940980838,43.82,72685.28,50.0,-1.0,0.0,6e-05]
[1779940980892,43.82,72724.69,50.0,-1.0,0.0,9e-05]
[1779940981270,43.82,72724.69,50.0,-1.0,0.0,9e-05]
[1779940981757,43.82,72770.1,50.0,-1.0,0.0,0.00012]
[1779940982765,43.82,72774.71,50.0,-1.0,0.0,0.00012]
[1779940983292,43.82,72774.71,50.0,-1.0,0.0,0.00012]
[1779940983670,43.82,72774.71,50.0,-1.0,0.0,0.00012]
[1779940983770,43.82,72805.73,50.0,-1.0,0.0,0.00015]
[1779940984851,43.82,72824.87,50.0,-1.0,0.0,0.00017]
[1779940985013,43.82,72824.87,50.0,-1.0,0.0,0.00017]
[1779940985199,43.82,72824.87,50.0,-1.0,0.0,0.00017]
[1779940985243,43.82,72824.87,50.0,-1.0,0.0,0.00017]
[1779940985797,43.82,72853.65,50.0,-1.0,0.0,0.00021]
[1779940986283,43.82,72853.65,50.0,-1.0,0.0,0.00021]
[1779940986758,43.82,72853.65,50.0,-1.0,0.0,0.00021]
[1779940986795,43.83,72873.77,50.0,-1.0,0.0,0.00024]
[1779940987303,43.83,72873.77,50.0,-1.0,0.0,0.00024]
[1779940987804,43.83,72878.22,50.0,-1.0,0.0,0.00024]
[1779940988119,43.83,72878.22,50.0,-1.0,0.0,0.00024]
[1779940988349,43.83,72878.22,50.0,-1.0,0.0,0.00024]
[1779940988826,43.83,72878.22,50.0,-1.0,0.0,0.00024]
[1779940988921,43.83,72878.22,50.0,-1.0,0.0,0.00024]
[1779940988953,43.83,72901.16,50.0,-1.0,0.0,0.00029]
[1779940989817,43.83,72906.9,50.0,-1.0,0.0,0.0003]
[1779940990656,43.83,72906.9,50.0,-1.0,0.0,0.0003]
[1779940990735,43.83,72906.9,50.0,-1.0,0.0,0.0003]
[1779940990829,43.83,72915.56,50.0,-1.0,0.0,0.00031]
[1779940991847,43.83,72934.03,50.0,-1.0,0.0,0.00035]
[1779940992006,43.83,72934.03,50.0,-1.0,0.0,0.00035]
[1779940992854,43.83,72947.53,50.0,-0.99999,0.0,0.00039]
[1779940993023,43.83,72947.53,50.0,-0.99999,0.0,0.00039]
[1779940993841,43.83,72947.53,50.0,-0.99999,0.0,0.00039]
[1779940993862,43.83,72959.74,50.0,-0.99999,0.0,0.00042]
[1779940994895,43.83,72962.47,50.0,-0.99999,0.0,0.00043]
[1779940995336,43.83,72962.47,50.0,-0.99999,0.0,0.00043]
[1779940995891,43.83,72939.8,50.0,-0.99999,0.0,0.00037]
[1779940996702,43.83,72939.8,50.0,-0.99999,0.0,0.00037]
[1779940996845,43.83,72939.8,50.0,-0.99999,0.0,0.00037]
[1779940996902,43.83,72922.8,50.0,-1.0,0.0,0.00033]
[1779940996997,43.83,72922.8,50.0,-1.0,0.0,0.00033]
[1779940997906,43.83,72884.27,50.0,-1.0,0.0,0.00026]
[1779940998938,43.83,72884.44,50.0,-1.0,0.0,0.00026]
[1779940999879,43.83,72884.44,50.0,-1.0,0.0,0.00026]
[1779940999943,43.83,72876.6,50.0,-1.0,0.0,0.00024]
[1779941000827,43.83,72876.6,50.0,-1.0,0.0,0.00024]
[1779941000955,43.84,72849.81,50.0,-1.0,0.0,0.0002]
[1779941001019,43.84,72849.81,50.0,-1.0,0.0,0.0002]
[1779941001297,43.84,72849.81,50.0,-1.0,0.0,0.0002]
[1779941001775,43.84,72849.81,50.0,-1.0,0.0,0.0002]
[1779941001960,43.84,72828.84,50.0,-1.0,0.0,0.00018]
[1779941002966,43.84,72830.7,50.0,-1.0,0.0,0.00018]
[1779941003973,43.84,72833.28,50.0,-1.0,0.0,0.00018]
[1779941005751,43.84,72845.45,50.0,-1.0,0.0,0.0002]
[1779941006010,43.84,72870.69,50.0,-1.0,0.0,0.00023]
[1779941007017,43.84,72852.78,50.0,-1.0,0.0,0.00021]
[1779941008336,43.84,72852.78,50.0,-1.0,0.0,0.00021]
[1779941008362,43.84,72860.69,50.0,-1.0,0.0,0.00022]
[1779941009244,43.85,72876.91,50.0,-1.0,0.0,0.00024]
[1779941010648,43.85,72876.91,50.0,-1.0,0.0,0.00024]
[1779941010765,43.85,72876.91,50.0,-1.0,0.0,0.00024]
[1779941010842,43.85,72876.91,50.0,-1.0,0.0,0.00024]
[1779941010845,43.85,72881.01,50.0,-1.0,0.0,0.00025]
[1779941011539,43.85,72881.01,50.0,-1.0,0.0,0.00025]
[1779941011646,43.85,72881.01,50.0,-1.0,0.0,0.00025]
[1779941011766,43.85,72881.01,50.0,-1.0,0.0,0.00025]
[1779941011818,43.85,72889.23,50.0,-1.0,0.0,0.00025]
[1779941012065,43.85,72888.25,50.0,-1.0,0.0,0.00025]
[1779941013994,43.85,72888.25,50.0,-1.0,0.0,0.00025]
[1779941013072,43.85,72880.89,50.0,-1.0,0.0,0.00024]
[1779941014996,43.85,72880.89,50.0,-1.0,0.0,0.00024]
[1779941014079,43.85,72891.61,50.0,-1.0,0.0,0.00026]
[1779941015857,43.85,72886.05,50.0,-1.0,0.0,0.00025]
[1779941016413,43.85,72880.82,50.0,-1.0,0.0,0.00024]
[1779941017230,43.85,72880.82,50.0,-1.0,0.0,0.00024]
[1779941017283,43.85,72899.85,50.0,-1.0,0.0,0.00027]
[1779941018116,43.85,72903.49,50.0,-1.0,0.0,0.00028]
[1779941019123,43.85,72900.81,50.0,-1.0,0.0,0.00027]
[1779941020748,43.85,72897.41,50.0,-1.0,0.0,0.00027]
[1779941021137,43.85,72898.35,50.0,-1.0,0.0,0.00027]
[1779941022758,43.85,72896.63,50.0,-1.0,0.0,0.00027]
[1779941023771,43.85,72897.16,50.0,-1.0,0.0,0.00027]
[1779941024165,43.85,72899.11,50.0,-1.0,0.0,0.00027]
[1779941025859,43.85,72899.11,50.0,-1.0,0.0,0.00027]
[1779941025964,43.85,72899.11,50.0,-1.0,0.0,0.00027]
[1779941025983,43.85,72898.06,50.0,-1.0,0.0,0.00027]
[1779941026187,43.85,72895.37,50.0,-1.0,0.0,0.00026]
[1779941027274,43.85,72895.37,50.0,-1.0,0.0,0.00026]
[1779941027765,43.85,72891.18,50.0,-1.0,0.0,0.00026]
[1779941028645,43.85,72891.18,50.0,-1.0,0.0,0.00026]
[1779941028748,43.85,72886.87,50.0,-1.0,0.0,0.00025]
[1779941029473,43.85,72886.87,50.0,-1.0,0.0,0.00025]
[1779941029643,43.85,72893.32,50.0,-1.0,0.0,0.00026]
[1779941030230,43.85,72893.32,50.0,-1.0,0.0,0.00026]
[1779941030246,43.85,72881.82,50.0,-1.0,0.0,0.00024]
[1779941031232,43.85,72867.34,50.0,-1.0,0.0,0.00022]
[1779941032463,43.85,72867.34,50.0,-1.0,0.0,0.00022]
[1779941032468,43.85,72863.23,50.0,-1.0,0.0,0.00021]
[1779941033248,43.85,72859.65,50.0,-1.0,0.0,0.00021]
[1779941034253,43.85,72853.42,50.0,-1.0,0.0,0.0002]
[1779941035260,43.85,72851.79,50.0,-1.0,0.0,0.0002]
[1779941036737,43.85,72851.79,50.0,-1.0,0.0,0.0002]
[1779941037034,43.85,72855.61,50.0,-1.0,0.0,0.0002]
[1779941037273,43.85,72854.34,50.0,-1.0,0.0,0.0002]
[1779941038069,43.85,72854.34,50.0,-1.0,0.0,0.0002]
[1779941038281,43.85,72852.76,50.0,-1.0,0.0,0.0002]
[1779941039288,43.85,72863.84,50.0,-1.0,0.0,0.00021]
[1779941040959,43.85,72855.47,50.0,-1.0,0.0,0.0002]
[1779941041352,43.85,72855.47,50.0,-1.0,0.0,0.0002]
[1779941041406,43.85,72846.77,50.0,-1.0,0.0,0.00019]
[1779941042320,43.85,72829.15,50.0,-1.0,0.0,0.00017]
[1779941043323,43.85,72832.48,50.0,-1.0,0.0,0.00017]
[1779941044842,43.85,72851.58,50.0,-1.0,0.0,0.0002]
[1779941045427,43.85,72851.58,50.0,-1.0,0.0,0.0002]
[1779941045433,43.85,72855.22,50.0,-1.0,0.0,0.0002]
[1779941047012,43.85,72855.22,50.0,-1.0,0.0,0.0002]
[1779941046344,43.85,72876.23,50.0,-1.0,0.0,0.00023]
[1779941047352,43.85,72888.06,50.0,-1.0,0.0,0.00025]
[1779941048772,43.85,72888.06,50.0,-1.0,0.0,0.00025]
[1779941048941,43.85,72897.02,50.0,-1.0,0.0,0.00027]
[1779941049527,43.85,72897.02,50.0,-1.0,0.0,0.00027]
[1779941049645,43.85,72892.26,50.0,-1.0,0.0,0.00026]
[1779941051074,43.85,72892.26,50.0,-1.0,0.0,0.00026]
[1779941050373,43.85,72890.94,50.0,-1.0,0.0,0.00026]
[1779941052284,43.85,72891.02,50.0,-1.0,0.0,0.00026]
[1779941052387,43.85,72890.47,50.0,-1.0,0.0,0.00026]
[1779941053664,43.85,72893.45,50.0,-1.0,0.0,0.00026]
[1779941054401,43.85,72893.78,50.0,-1.0,0.0,0.00026]
[1779941055488,43.85,72893.78,50.0,-1.0,0.0,0.00026]
[1779941055537,43.85,72891.99,50.0,-1.0,0.0,0.00026]
[1779941056173,43.85,72891.99,50.0,-1.0,0.0,0.00026]
[1779941056392,43.85,72891.99,50.0,-1.0,0.0,0.00026]
[1779941056416,43.85,72889.31,50.0,-1.0,0.0,0.00026]
[1779941057193,43.85,72889.31,50.0,-1.0,0.0,0.00026]
[1779941057424,43.85,72889.96,50.0,-1.0,0.0,0.00026]
[1779941059084,43.85,72892.29,50.0,-1.0,0.0,0.00026]
[1779941059437,43.85,72893.47,50.0,-1.0,0.0,0.00026]
[1779941060444,43.85,72895.9,50.0,-1.0,0.0,0.00027]
[1779941061574,43.85,72895.9,50.0,-1.0,0.0,0.00027]
[1779941061606,43.85,72901.1,50.0,-1.0,0.0,0.00028]
[1779941062998,43.85,72901.1,50.0,-1.0,0.0,0.00028]
[1779941063059,43.85,72905.16,50.0,-1.0,0.0,0.00028]
[1779941063465,43.85,72907.05,50.0,-1.0,0.0,0.00029]
[1779941064838,43.85,72907.05,50.0,-1.0,0.0,0.00029]
[1779941064882,43.85,72907.05,50.0,-1.0,0.0,0.00029]
[1779941064957,43.85,72908.32,50.0,-1.0,0.0,0.00029]
[1779941065479,43.85,72911.72,50.0,-1.0,0.0,0.0003]
[1779941066486,43.85,72914.51,50.0,-1.0,0.0,0.0003]
[1779941067493,43.85,72915.85,50.0,-1.0,0.0,0.0003]
[1779941068717,43.85,72915.85,50.0,-1.0,0.0,0.0003]
[1779941068737,43.85,72915.07,50.0,-1.0,0.0,0.0003]
[1779941069989,43.85,72915.07,50.0,-1.0,0.0,0.0003]
[1779941070079,43.85,72924.45,50.0,-1.0,0.0,0.00032]
[1779941070607,43.85,72924.45,50.0,-1.0,0.0,0.00032]
[1779941070634,43.85,72939.58,50.0,-1.0,0.0,0.00036]
[1779941071220,43.85,72939.58,50.0,-1.0,0.0,0.00036]
[1779941071896,43.85,72939.58,50.0,-1.0,0.0,0.00036]
[1779941071918,43.85,72952.56,50.0,-0.99999,0.0,0.00037]
[1779941072757,43.85,72968.28,50.0,-0.99999,0.0,0.00041]
[1779941073536,43.85,72974.62,50.0,-0.99999,0.0,0.00043]
[1779941074543,43.85,72972.18,50.0,-0.99999,0.0,0.00042]
[1779941075549,43.85,72969.43,50.0,-0.99999,0.0,0.00041]
[1779941076752,43.86,72973.69,50.0,-0.99999,0.0,0.00043]
[1779941077487,43.86,72973.69,50.0,-0.99999,0.0,0.00043]
[1779941077532,43.86,72973.69,50.0,-0.99999,0.0,0.00043]
[1779941077540,43.86,72973.69,50.0,-0.99999,0.0,0.00043]
[1779941078022,43.86,72973.69,50.0,-0.99999,0.0,0.00043]
[1779941078048,43.86,72975.87,50.0,-0.99999,0.0,0.00043]
[1779941078676,43.86,72975.87,50.0,-0.99999,0.0,0.00043]
[1779941078702,43.86,72988.49,50.0,-0.99999,0.0,0.00047]
[1779941079588,43.86,72980.75,50.0,-0.99999,0.0,0.00045]
[1779941080258,43.86,72980.75,50.0,-0.99999,0.0,0.00045]
[1779941080596,43.86,72967.78,50.0,-0.99999,0.0,0.00041]
[1779941081290,43.86,72967.78,50.0,-0.99999,0.0,0.00041]
[1779941081413,43.86,72967.78,50.0,-0.99999,0.0,0.00041]
[1779941081602,43.86,72962.13,50.0,-0.99999,0.0,0.00039]
[1779941082847,43.86,72965.57,50.0,-0.99999,0.0,0.0004]
[1779941083619,43.86,72974.7,50.0,-0.99999,0.0,0.00043]
[1779941084428,43.86,72974.7,50.0,-0.99999,0.0,0.00043]
[1779941084626,43.86,72981.92,50.0,-0.99999,0.0,0.00045]
[1779941085331,43.86,72981.92,50.0,-0.99999,0.0,0.00045]
[1779941085634,43.86,72975.2,50.0,-0.99999,0.0,0.00043]
[1779941086324,43.86,72975.2,50.0,-0.99999,0.0,0.00043]
[1779941086530,43.86,72975.2,50.0,-0.99999,0.0,0.00043]
[1779941087029,43.86,72975.2,50.0,-0.99999,0.0,0.00043]
[1779941087075,43.86,72979.55,50.0,-0.99999,0.0,0.00044]
[1779941087573,43.86,72979.55,50.0,-0.99999,0.0,0.00044]
[1779941087648,43.86,72982.6,50.0,-0.99999,0.0,0.00045]
[1779941088515,43.86,72982.6,50.0,-0.99999,0.0,0.00045]
[1779941088517,43.86,72982.6,50.0,-0.99999,0.0,0.00045]
[1779941088745,43.86,72983.8,50.0,-0.99999,0.0,0.00045]
[1779941089671,43.86,72988.02,50.0,-0.99999,0.0,0.00047]
[1779941090678,43.86,72997.73,50.0,-0.99999,0.0,0.0005]
[1779941091196,43.86,72997.73,50.0,-0.99999,0.0,0.0005]
[1779941091685,43.86,73004.15,50.0,-0.99999,0.0,0.00052]
[1779941092715,43.86,73004.15,50.0,-0.99999,0.0,0.00052]
[1779941092795,43.86,72993.8,50.0,-0.99999,0.0,0.00048]
[1779941093699,43.86,72986.88,50.0,-0.99999,0.0,0.00046]
[1779941094706,43.86,72982.98,50.0,-0.99999,0.0,0.00045]
[1779941095713,43.86,72981.11,50.0,-0.99999,0.0,0.00045]
[1779941096872,43.86,72981.11,50.0,-0.99999,0.0,0.00045]
[1779941096877,43.86,72981.92,50.0,-0.99999,0.0,0.00045]
[1779941097597,43.86,72981.92,50.0,-0.99999,0.0,0.00045]
[1779941097764,43.86,72981.92,50.0,-0.99999,0.0,0.00045]
[1779941097773,43.86,72987.27,50.0,-0.99999,0.0,0.00046]
[1779941098315,43.86,72987.27,50.0,-0.99999,0.0,0.00046]
[1779941098736,43.86,72990.13,50.0,-0.99999,0.0,0.00047]
[1779941099742,43.86,72991.55,50.0,-0.99999,0.0,0.00048]
[1779941100899,43.86,72991.55,50.0,-0.99999,0.0,0.00048]
[1779941101035,43.86,72991.55,50.0,-0.99999,0.0,0.00048]
[1779941101084,43.86,72991.55,50.0,-0.99999,0.0,0.00048]
[1779941101174,43.86,72988.51,50.0,-0.99999,0.0,0.00047]
[1779941101552,43.86,72988.51,50.0,-0.99999,0.0,0.00047]
[1779941101836,43.86,72988.51,50.0,-0.99999,0.0,0.00047]
[1779941101973,43.86,72927.39,50.0,-1.0,0.0,0.00031]
[1779941102270,43.86,72927.39,50.0,-1.0,0.0,0.00031]
[1779941102769,43.86,72898.02,50.0,-1.0,0.0,0.00026]
[1779941103789,43.86,72887.69,50.0,-1.0,0.0,0.00024]
[1779941104795,43.86,72889.63,50.0,-1.0,0.0,0.00024]
[1779941105969,43.86,72889.63,50.0,-1.0,0.0,0.00024]
[1779941106081,43.86,72888.76,50.0,-1.0,0.0,0.00024]
[1779941106560,43.86,72888.76,50.0,-1.0,0.0,0.00024]
[1779941107121,43.86,72888.76,50.0,-1.0,0.0,0.00024]
[1779941107149,43.86,72894.79,50.0,-1.0,0.0,0.00025]
[1779941107832,43.86,72909.4,50.0,-1.0,0.0,0.00028]
[1779941108745,43.86,72909.4,50.0,-1.0,0.0,0.00028]
[1779941108978,43.86,72909.4,50.0,-1.0,0.0,0.00028]
[1779941109186,43.86,72909.4,50.0,-1.0,0.0,0.00028]
[1779941109037,43.86,72912.73,50.0,-1.0,0.0,0.00029]
[1779941110195,43.86,72924.91,50.0,-1.0,0.0,0.00031]
[1779941110853,43.86,72929.41,50.0,-1.0,0.0,0.00032]
[1779941111861,43.86,72928.59,50.0,-1.0,0.0,0.00032]
[1779941112867,43.86,72930.29,50.0,-1.0,0.0,0.00032]
[1779941113417,43.86,72930.29,50.0,-1.0,0.0,0.00032]
[1779941113874,43.86,72935.03,50.0,-1.0,0.0,0.00033]
[1779941114889,43.86,72933.13,50.0,-1.0,0.0,0.00033]
[1779941116026,43.86,72929.08,50.0,-1.0,0.0,0.00032]
[1779941116440,43.86,72929.08,50.0,-1.0,0.0,0.00032]
[1779941116906,43.86,72920.24,50.0,-1.0,0.0,0.0003]
[1779941117922,43.86,72917.35,50.0,-1.0,0.0,0.00029]
[1779941118621,43.86,72917.35,50.0,-1.0,0.0,0.00029]
[1779941118923,43.86,72913.08,50.0,-1.0,0.0,0.00029]
[1779941119928,43.86,72901.31,50.0,-1.0,0.0,0.00026]
[1779941120937,43.86,72902.55,50.0,-1.0,0.0,0.00027]
[1779941122238,43.86,72903.8,50.0,-1.0,0.0,0.00027]
[1779941122950,43.86,72896.64,50.0,-1.0,0.0,0.00026]
[1779941123957,43.86,72901.07,50.0,-1.0,0.0,0.00026]
[1779941124964,43.86,72900.61,50.0,-1.0,0.0,0.00026]
[1779941126183,43.86,72900.61,50.0,-1.0,0.0,0.00026]
[1779941126201,43.86,72903.01,50.0,-1.0,0.0,0.00027]
[1779941126978,43.86,72908.0,50.0,-1.0,0.0,0.00028]
[1779941127274,43.86,72908.0,50.0,-1.0,0.0,0.00028]
[1779941128069,43.86,72908.0,50.0,-1.0,0.0,0.00028]
[1779941128210,43.86,72916.59,50.0,-1.0,0.0,0.00029]
[1779941128693,43.86,72916.59,50.0,-1.0,0.0,0.00029]
[1779941128993,43.86,72894.88,50.0,-1.0,0.0,0.00025]
[1779941130010,43.86,72895.98,50.0,-1.0,0.0,0.00026]
[1779941131008,43.86,72911.01,50.0,-1.0,0.0,0.00027]
[1779941132072,43.86,72911.01,50.0,-1.0,0.0,0.00027]
[1779941132140,43.86,72911.65,50.0,-1.0,0.0,0.00027]
[1779941133069,43.86,72911.65,50.0,-1.0,0.0,0.00027]
[1779941133107,43.86,72911.65,50.0,-1.0,0.0,0.00027]
[1779941133143,43.86,72911.53,50.0,-1.0,0.0,0.00027]
[1779941134010,43.86,72911.53,50.0,-1.0,0.0,0.00027]
[1779941134033,43.86,72938.92,50.0,-1.0,0.0,0.00032]
[1779941134361,43.86,72938.92,50.0,-1.0,0.0,0.00032]
[1779941135040,43.86,72943.33,50.0,-1.0,0.0,0.00033]
[1779941136047,43.86,72939.79,50.0,-1.0,0.0,0.00033]
[1779941137118,43.86,72939.79,50.0,-1.0,0.0,0.00033]
[1779941137201,43.86,72934.36,50.0,-1.0,0.0,0.00031]
[1779941137936,43.86,72934.36,50.0,-1.0,0.0,0.00031]
[1779941138062,43.86,72923.36,50.0,-1.0,0.0,0.00029]
[1779941139069,43.86,72938.43,50.0,-1.0,0.0,0.00032]
[1779941140076,43.86,72934.15,50.0,-1.0,0.0,0.00031]
[1779941141083,43.86,72931.53,50.0,-1.0,0.0,0.00031]
[1779941142090,43.86,72929.71,50.0,-1.0,0.0,0.00031]
[1779941143097,43.86,72928.08,50.0,-1.0,0.0,0.0003]
[1779941144104,43.86,72923.01,50.0,-1.0,0.0,0.00029]
[1779941144466,43.86,72923.01,50.0,-1.0,0.0,0.00029]
[1779941144721,43.86,72923.01,50.0,-1.0,0.0,0.00029]
[1779941145114,43.86,72905.11,50.0,-1.0,0.0,0.00026]
[1779941145294,43.86,72905.11,50.0,-1.0,0.0,0.00026]
[1779941145538,43.86,72905.11,50.0,-1.0,0.0,0.00026]
[1779941146120,43.86,72897.01,50.0,-1.0,0.0,0.00025]
[1779941147127,43.86,72901.22,50.0,-1.0,0.0,0.00025]
[1779941148134,43.86,72905.49,50.0,-1.0,0.0,0.00026]
[1779941148304,43.86,72905.49,50.0,-1.0,0.0,0.00026]
[1779941149141,43.86,72910.66,50.0,-1.0,0.0,0.00027]
[1779941149558,43.86,72910.66,50.0,-1.0,0.0,0.00027]
[1779941150148,43.86,72906.29,50.0,-1.0,0.0,0.00026]
[1779941151155,43.86,72905.06,50.0,-1.0,0.0,0.00026]
[1779941151725,43.86,72905.06,50.0,-1.0,0.0,0.00026]
[1779941152162,43.86,72910.96,50.0,-1.0,0.0,0.00027]
[1779941153169,43.86,72915.07,50.0,-1.0,0.0,0.00028]
[1779941154176,43.86,72915.71,50.0,-1.0,0.0,0.00028]
[1779941155183,43.86,72916.95,50.0,-1.0,0.0,0.00028]
[1779941156190,43.86,72915.35,50.0,-1.0,0.0,0.00028]
[1779941157197,43.86,72916.08,50.0,-1.0,0.0,0.00028]
[1779941159216,43.86,72914.59,50.0,-1.0,0.0,0.00028]
[1779941160220,43.86,72916.74,50.0,-1.0,0.0,0.00028]
[1779941161227,43.86,72914.01,50.0,-1.0,0.0,0.00028]
[1779941162673,43.86,72914.01,50.0,-1.0,0.0,0.00028]
[1779941163272,43.86,72928.48,50.0,-1.0,0.0,0.0003]
[1779941164280,43.86,72933.05,50.0,-1.0,0.0,0.00031]
[1779941165288,43.86,72929.63,50.0,-1.0,0.0,0.00031]
[1779941166295,43.86,72936.69,50.0,-1.0,0.0,0.00032]
[1779941167302,43.86,72943.18,50.0,-1.0,0.0,0.00033]
[1779941168309,43.86,72955.17,50.0,-0.99999,0.0,0.00036]
[1779941168412,43.86,72955.17,50.0,-0.99999,0.0,0.00036]
[1779941168471,43.86,72955.17,50.0,-0.99999,0.0,0.00036]
[1779941168877,43.86,72955.17,50.0,-0.99999,0.0,0.00036]
[1779941169316,43.86,72968.05,50.0,-0.99999,0.0,0.00039]
[1779941170035,43.86,72968.05,50.0,-0.99999,0.0,0.00039]
[1779941170323,43.86,72979.12,50.0,-0.99999,0.0,0.00042]
[1779941170570,43.86,72979.12,50.0,-0.99999,0.0,0.00042]
[1779941171330,43.86,72989.78,50.0,-0.99999,0.0,0.00045]
[1779941172353,43.86,72990.56,50.0,-0.99999,0.0,0.00045]
[1779941173365,43.86,72992.14,50.0,-0.99999,0.0,0.00046]
[1779941173457,43.86,72992.14,50.0,-0.99999,0.0,0.00046]
[1779941174560,43.86,72992.14,50.0,-0.99999,0.0,0.00046]
[1779941174615,43.86,72994.5,50.0,-0.99999,0.0,0.00047]
[1779941175720,43.86,73001.36,50.0,-0.99999,0.0,0.00049]
[1779941176543,43.86,73001.36,50.0,-0.99999,0.0,0.00049]
[1779941176569,43.86,73001.36,50.0,-0.99999,0.0,0.00049]
[1779941176815,43.86,73007.35,50.0,-0.99999,0.0,0.00051]
[1779941177398,43.86,73007.35,50.0,-0.99999,0.0,0.00051]
[1779941177603,43.86,73007.35,50.0,-0.99999,0.0,0.00051]
[1779941177675,43.86,73012.21,50.0,-0.99999,0.0,0.00052]
[1779941178403,43.86,73010.81,50.0,-0.99999,0.0,0.00052]
[1779941179410,43.86,73015.37,50.0,-0.99999,0.0,0.00053]
[1779941180553,43.86,73015.37,50.0,-0.99999,0.0,0.00053]
[1779941180972,43.86,73015.37,50.0,-0.99999,0.0,0.00053]
[1779941181426,43.86,73011.13,50.0,-0.99999,0.0,0.00052]
[1779941182433,43.86,73009.32,50.0,-0.99999,0.0,0.00051]
[1779941183441,43.86,73009.78,50.0,-0.99999,0.0,0.00051]
[1779941184514,43.86,73009.78,50.0,-0.99999,0.0,0.00051]
[1779941184820,43.86,72997.41,50.0,-0.99999,0.0,0.00048]
[1779941185793,43.86,72997.41,50.0,-0.99999,0.0,0.00048]
[1779941186019,43.86,72997.41,50.0,-0.99999,0.0,0.00048]
[1779941186307,43.86,72997.41,50.0,-0.99999,0.0,0.00048]
[1779941186376,43.86,72982.96,50.0,-0.99999,0.0,0.00043]
[1779941186464,43.86,72982.59,50.0,-0.99999,0.0,0.00043]
[1779941187471,43.86,72990.42,50.0,-0.99999,0.0,0.00045]
[1779941188896,43.86,73005.22,50.0,-0.99999,0.0,0.0005]
[1779941189485,43.86,73012.88,50.0,-0.99999,0.0,0.00052]
[1779941190492,43.86,73011.88,50.0,-0.99999,0.0,0.00052]
[1779941191499,43.86,73014.32,50.0,-0.99999,0.0,0.00051]
[1779941192506,43.86,73011.99,50.0,-0.99999,0.0,0.0005]
[1779941193513,43.86,73010.56,50.0,-0.99999,0.0,0.0005]
[1779941194522,43.86,73011.04,50.0,-0.99999,0.0,0.0005]
[1779941195528,43.86,73013.81,50.0,-0.99999,0.0,0.00051]
[1779941196535,43.86,73020.25,50.0,-0.99999,0.0,0.00053]
[1779941197542,43.86,73019.41,50.0,-0.99999,0.0,0.00052]
[1779941199273,43.86,73020.42,50.0,-0.99999,0.0,0.00053]
[1779941199556,43.86,73022.32,50.0,-0.99999,0.0,0.00053]
[1779941200792,43.86,73023.03,50.0,-0.99999,0.0,0.00054]
[1779941202012,43.86,73023.03,50.0,-0.99999,0.0,0.00054]
[1779941202202,43.86,73019.19,50.0,-0.99999,0.0,0.00052]
[1779941203078,43.86,73019.19,50.0,-0.99999,0.0,0.00052]
[1779941203141,43.86,73026.01,50.0,-0.99999,0.0,0.00055]
[1779941203584,43.86,73028.95,50.0,-0.99999,0.0,0.00056]
[1779941204591,43.86,73028.51,50.0,-0.99999,0.0,0.00056]
[1779941206038,43.86,73028.51,50.0,-0.99999,0.0,0.00056]
[1779941206109,43.86,73018.99,50.0,-0.99999,0.0,0.00052]
[1779941206605,43.86,73015.92,50.0,-0.99999,0.0,0.00051]
[1779941207823,43.86,73015.92,50.0,-0.99999,0.0,0.00051]
[1779941207882,43.86,73016.83,50.0,-0.99999,0.0,0.00052]
[1779941208619,43.86,73017.85,50.0,-0.99999,0.0,0.00052]
[1779941210123,43.86,73017.85,50.0,-0.99999,0.0,0.00052]
[1779941210225,43.86,73016.97,50.0,-0.99999,0.0,0.00052]
[1779941211410,43.86,73016.97,50.0,-0.99999,0.0,0.00052]
[1779941210633,43.86,73013.92,50.0,-0.99999,0.0,0.00051]
[1779941212647,43.86,73014.98,50.0,-0.99999,0.0,0.00051]
[1779941213964,43.86,73014.98,50.0,-0.99999,0.0,0.00051]
[1779941214070,43.86,73011.83,50.0,-0.99999,0.0,0.0005]
[1779941214661,43.86,73010.18,50.0,-0.99999,0.0,0.00049]
[1779941215668,43.86,73007.99,50.0,-0.99999,0.0,0.00049]
[1779941216879,43.86,73007.99,50.0,-0.99999,0.0,0.00049]
[1779941216908,43.86,73009.65,50.0,-0.99999,0.0,0.00049]
[1779941217682,43.86,73014.11,50.0,-0.99999,0.0,0.00051]
[1779941218689,43.86,73016.46,50.0,-0.99999,0.0,0.00051]
[1779941219696,43.86,73017.81,50.0,-0.99999,0.0,0.00052]
[1779941221422,43.86,73017.81,50.0,-0.99999,0.0,0.00052]
[1779941221710,43.86,73013.82,50.0,-0.99999,0.0,0.00051]
[1779941222887,43.86,73013.82,50.0,-0.99999,0.0,0.00051]
[1779941222989,43.86,73013.5,50.0,-0.99999,0.0,0.00051]
[1779941223765,43.86,73016.96,50.0,-0.99999,0.0,0.00052]
[1779941225217,43.86,73016.96,50.0,-0.99999,0.0,0.00052]
[1779941225278,43.86,73020.03,50.0,-0.99999,0.0,0.00053]
[1779941225779,43.86,73027.02,50.0,-0.99999,0.0,0.00055]
[1779941226786,43.86,73027.95,50.0,-0.99999,0.0,0.00055]
[1779941227793,43.86,73026.79,50.0,-0.99999,0.0,0.00055]
[1779941228800,43.86,73025.94,50.0,-0.99999,0.0,0.00055]
[1779941229807,43.86,73022.49,50.0,-0.99999,0.0,0.00054]
[1779941230967,43.86,73022.49,50.0,-0.99999,0.0,0.00054]
[1779941231142,43.86,73022.49,50.0,-0.99999,0.0,0.00054]
[1779941231381,43.86,73022.49,50.0,-0.99999,0.0,0.00054]
[1779941231417,43.86,73022.49,50.0,-0.99999,0.0,0.00054]
[1779941231390,43.86,73021.93,50.0,-0.99999,0.0,0.00053]
[1779941231821,43.86,73023.86,50.0,-0.99999,0.0,0.00054]
[1779941232828,43.86,73030.91,50.0,-0.99999,0.0,0.00056]
[1779941233835,43.86,73031.68,50.0,-0.99999,0.0,0.00057]
[1779941234842,43.86,73029.69,50.0,-0.99999,0.0,0.00056]
[1779941235849,43.86,73030.09,50.0,-0.99999,0.0,0.00056]
[1779941237250,43.86,73036.8,50.0,-0.99999,0.0,0.00059]
[1779941237869,43.86,73031.01,50.0,-0.99999,0.0,0.00057]
[1779941238877,43.86,73033.06,50.0,-0.99999,0.0,0.00057]
[1779941239886,43.86,73035.92,50.0,-0.99999,0.0,0.00058]
[1779941241197,43.86,73026.08,50.0,-0.99999,0.0,0.00055]
[1779941241898,43.86,73027.35,50.0,-0.99999,0.0,0.00055]
[1779941242905,43.86,73027.06,50.0,-0.99999,0.0,0.00055]
[1779941243912,43.86,73023.71,50.0,-0.99999,0.0,0.00054]
[1779941244918,43.86,73021.73,50.0,-0.99999,0.0,0.00053]
[1779941245926,43.86,73023.86,50.0,-0.99999,0.0,0.00054]
[1779941246933,43.86,73025.47,50.0,-0.99999,0.0,0.00055]
[1779941248947,43.86,73029.21,50.0,-0.99999,0.0,0.00056]
[1779941249954,43.86,73027.13,50.0,-0.99999,0.0,0.00055]
[1779941250961,43.86,73026.6,50.0,-0.99999,0.0,0.00055]
[1779941251968,43.86,73032.21,50.0,-0.99999,0.0,0.00055]
[1779941252976,43.86,73031.13,50.0,-0.99999,0.0,0.00054]
[1779941254050,43.86,73031.13,50.0,-0.99999,0.0,0.00054]
[1779941254143,43.86,73031.13,50.0,-0.99999,0.0,0.00054]
[1779941254230,43.86,73025.75,50.0,-0.99999,0.0,0.00052]
[1779941254991,43.86,73019.72,50.0,-0.99999,0.0,0.0005]
[1779941256101,43.86,73019.72,50.0,-0.99999,0.0,0.0005]
[1779941256175,43.86,73022.79,50.0,-0.99999,0.0,0.00051]
[1779941257005,43.86,73024.9,50.0,-0.99999,0.0,0.00052]
[1779941258012,43.86,73024.34,50.0,-0.99999,0.0,0.00052]
[1779941259019,43.86,73023.6,50.0,-0.99999,0.0,0.00052]
[1779941260180,43.86,73023.6,50.0,-0.99999,0.0,0.00052]
[1779941260183,43.86,73022.41,50.0,-0.99999,0.0,0.00051]
[1779941261033,43.86,73014.56,50.0,-0.99999,0.0,0.00049]
[1779941261600,43.86,73014.56,50.0,-0.99999,0.0,0.00049]
[1779941261979,43.86,73014.56,50.0,-0.99999,0.0,0.00049]
[1779941262061,43.86,72993.99,50.0,-0.99999,0.0,0.00043]
[1779941262882,43.86,72993.99,50.0,-0.99999,0.0,0.00043]
[1779941263366,43.86,72993.99,50.0,-0.99999,0.0,0.00043]
[1779941263382,43.86,72987.06,50.0,-0.99999,0.0,0.00041]
[1779941264111,43.86,72987.06,50.0,-0.99999,0.0,0.00041]
[1779941264212,43.86,72990.6,50.0,-0.99999,0.0,0.00042]
[1779941265068,43.86,72995.58,50.0,-0.99999,0.0,0.00043]
[1779941265668,43.86,72995.58,50.0,-0.99999,0.0,0.00043]
[1779941266076,43.86,72989.91,50.0,-0.99999,0.0,0.00042]
[1779941266741,43.86,72989.91,50.0,-0.99999,0.0,0.00042]
[1779941266970,43.86,72989.91,50.0,-0.99999,0.0,0.00042]
[1779941267083,43.86,72991.15,50.0,-0.99999,0.0,0.00042]
[1779941268090,43.86,72990.24,50.0,-0.99999,0.0,0.00042]
[1779941269097,43.86,72989.35,50.0,-0.99999,0.0,0.00041]
[1779941270104,43.86,72990.76,50.0,-0.99999,0.0,0.00042]
[1779941271111,43.86,72990.49,50.0,-0.99999,0.0,0.00042]
[1779941273125,43.86,72988.9,50.0,-0.99999,0.0,0.00041]
[1779941274133,43.86,72990.3,50.0,-0.99999,0.0,0.00042]
[1779941275073,43.86,72990.3,50.0,-0.99999,0.0,0.00042]
[1779941275444,43.86,72991.94,50.0,-0.99999,0.0,0.00042]
[1779941276146,43.86,73001.59,50.0,-0.99999,0.0,0.00045]
[1779941277153,43.86,73004.15,50.0,-0.99999,0.0,0.00046]
[1779941278160,43.86,73020.59,50.0,-0.99999,0.0,0.00051]
[1779941279167,43.86,73026.29,50.0,-0.99999,0.0,0.00053]
[1779941280178,43.86,73028.13,50.0,-0.99999,0.0,0.00053]
[1779941281184,43.86,73028.78,50.0,-0.99999,0.0,0.00053]
[1779941282192,43.86,73026.81,50.0,-0.99999,0.0,0.00053]
[1779941283052,43.86,73026.81,50.0,-0.99999,0.0,0.00053]
[1779941283199,43.86,73031.78,50.0,-0.99999,0.0,0.00054]
[1779941283591,43.86,73031.78,50.0,-0.99999,0.0,0.00054]
[1779941283895,43.86,73031.78,50.0,-0.99999,0.0,0.00054]
[1779941284206,43.86,73035.71,50.0,-0.99999,0.0,0.00056]
[1779941285213,43.86,73041.87,50.0,-0.99999,0.0,0.00058]
[1779941286220,43.86,73041.37,50.0,-0.99999,0.0,0.00058]
[1779941288234,43.86,73044.67,50.0,-0.99999,0.0,0.00059]
[1779941289241,43.86,73043.71,50.0,-0.99999,0.0,0.00059]
[1779941290248,43.86,73047.27,50.0,-0.99999,0.0,0.0006]
[1779941291255,43.86,73050.61,50.0,-0.99999,0.0,0.00061]
[1779941292332,43.86,73050.61,50.0,-0.99999,0.0,0.00061]
[1779941293148,43.86,73050.62,50.0,-0.99999,0.0,0.00061]
[1779941293271,43.86,73051.96,50.0,-0.99999,0.0,0.00062]
[1779941294278,43.86,73058.43,50.0,-0.99999,0.0,0.00065]
[1779941294541,43.86,73058.43,50.0,-0.99999,0.0,0.00065]
[1779941295290,43.86,73068.15,50.0,-0.99999,0.0,0.00069]
[1779941296306,43.86,73079.01,50.0,-0.99999,0.0,0.00074]
[1779941297313,43.86,73083.09,50.0,-0.99999,0.0,0.00076]
[1779941299285,43.86,73083.08,50.0,-0.99999,0.0,0.00076]
[1779941299327,43.86,73086.65,50.0,-0.99999,0.0,0.00077]
[1779941300337,43.86,73090.63,50.0,-0.99999,0.0,0.00079]
[1779941301344,43.86,73089.56,50.0,-0.99999,0.0,0.00079]
[1779941302351,43.86,73088.84,50.0,-0.99999,0.0,0.00078]
[1779941303358,43.86,73089.8,50.0,-0.99999,0.0,0.00079]
[1779941304395,43.86,73094.05,50.0,-0.99999,0.0,0.00081]
[1779941304883,43.86,73094.05,50.0,-0.99999,0.0,0.00081]
[1779941305379,43.86,73095.31,50.0,-0.99999,0.0,0.00082]
[1779941306382,43.86,73096.43,50.0,-0.99999,0.0,0.00082]
[1779941307389,43.86,73093.15,50.0,-0.99999,0.0,0.0008]
[1779941309403,43.86,73094.46,50.0,-0.99999,0.0,0.00081]
[1779941310410,43.86,73098.33,50.0,-0.99999,0.0,0.00083]
[1779941311417,43.86,73099.32,50.0,-0.99999,0.0,0.0008]
[1779941313430,43.86,73100.93,50.0,-0.99999,0.0,0.00081]
[1779941314438,43.86,73095.43,50.0,-0.99999,0.0,0.00078]
[1779941315444,43.86,73088.93,50.0,-0.99999,0.0,0.00075]
[1779941316452,43.86,73088.15,50.0,-0.99999,0.0,0.00075]
[1779941317459,43.86,73085.96,50.0,-0.99999,0.0,0.00074]
[1779941318466,43.86,73079.45,50.0,-0.99999,0.0,0.00071]
[1779941319473,43.86,73076.86,50.0,-0.99999,0.0,0.0007]
[1779941321293,43.86,73076.77,50.0,-0.99999,0.0,0.0007]
[1779941321487,43.86,73071.61,50.0,-0.99999,0.0,0.00067]
[1779941322494,43.86,73067.76,50.0,-0.99999,0.0,0.00066]
[1779941323237,43.86,73067.76,50.0,-0.99999,0.0,0.00066]
[1779941323501,43.86,73073.27,50.0,-0.99999,0.0,0.00068]
[1779941324508,43.86,73069.67,50.0,-0.99999,0.0,0.00067]
[1779941325515,43.86,73067.36,50.0,-0.99999,0.0,0.00066]
[1779941326523,43.86,73070.66,50.0,-0.99999,0.0,0.00067]
[1779941327530,43.86,73072.79,50.0,-0.99999,0.0,0.00068]
[1779941328537,43.86,73071.17,50.0,-0.99999,0.0,0.00067]
[1779941329544,43.86,73072.75,50.0,-0.99999,0.0,0.00068]
[1779941330551,43.86,73070.87,50.0,-0.99999,0.0,0.00067]
[1779941331558,43.86,73069.49,50.0,-0.99999,0.0,0.00066]
[1779941333572,43.86,73070.78,50.0,-0.99999,0.0,0.00067]
[1779941334579,43.86,73071.8,50.0,-0.99999,0.0,0.00067]
[1779941335585,43.86,73071.38,50.0,-0.99999,0.0,0.00067]
[1779941337600,43.86,73071.7,50.0,-0.99999,0.0,0.00067]
[1779941338607,43.86,73072.19,50.0,-0.99999,0.0,0.00068]
[1779941339615,43.86,73071.03,50.0,-0.99999,0.0,0.00067]
[1779941340621,43.86,73073.72,50.0,-0.99999,0.0,0.00068]
[1779941341628,43.86,73075.1,50.0,-0.99999,0.0,0.00069]
[1779941342635,43.86,73073.66,50.0,-0.99999,0.0,0.00068]
[1779941343642,43.86,73073.92,50.0,-0.99999,0.0,0.00068]
[1779941345656,43.86,73074.18,50.0,-0.99999,0.0,0.00068]
[1779941346663,43.86,73074.72,50.0,-0.99999,0.0,0.00069]
[1779941347670,43.86,73076.25,50.0,-0.99999,0.0,0.00069]
[1779941349684,43.86,73077.95,50.0,-0.99999,0.0,0.0007]
[1779941350691,43.86,73088.85,50.0,-0.99999,0.0,0.00075]
[1779941351698,43.86,73091.46,50.0,-0.99999,0.0,0.00076]
[1779941352705,43.86,73093.33,50.0,-0.99999,0.0,0.00077]
[1779941353712,43.86,73094.1,50.0,-0.99999,0.0,0.00078]
[1779941355726,43.86,73093.58,50.0,-0.99999,0.0,0.00077]
[1779941357740,43.86,73092.09,50.0,-0.99999,0.0,0.00077]
[1779941358747,43.86,73091.61,50.0,-0.99999,0.0,0.00076]
[1779941359754,43.86,73092.04,50.0,-0.99999,0.0,0.00077]
[1779941361768,43.86,73091.53,50.0,-0.99999,0.0,0.00076]
[1779941362775,43.86,73084.27,50.0,-0.99999,0.0,0.00073]
[1779941363782,43.86,73078.51,50.0,-0.99999,0.0,0.0007]
[1779941364789,43.86,73076.9,50.0,-0.99999,0.0,0.0007]
[1779941365796,43.86,73077.15,50.0,-0.99999,0.0,0.0007]
[1779941366803,43.86,73079.12,50.0,-0.99999,0.0,0.00071]
[1779941367810,43.86,73083.77,50.0,-0.99999,0.0,0.00073]
[1779941368817,43.86,73084.85,50.0,-0.99999,0.0,0.00073]
[1779941369824,43.86,73084.25,50.0,-0.99999,0.0,0.00073]
[1779941371838,43.86,73083.88,50.0,-0.99999,0.0,0.0007]
[1779941372845,43.86,73081.1,50.0,-0.99999,0.0,0.00069]
[1779941374413,43.86,73078.35,50.0,-0.99999,0.0,0.00067]
[1779941374859,43.86,73075.37,50.0,-0.99999,0.0,0.00066]
[1779941375866,43.86,73074.78,50.0,-0.99999,0.0,0.00066]
[1779941376873,43.86,73076.63,50.0,-0.99999,0.0,0.00067]
[1779941378886,43.86,73077.01,50.0,-0.99999,0.0,0.00067]
[1779941379894,43.86,73077.62,50.0,-0.99999,0.0,0.00067]
[1779941380901,43.86,73077.32,50.0,-0.99999,0.0,0.00067]
[1779941382915,43.86,73074.05,50.0,-0.99999,0.0,0.00066]
[1779941383923,43.86,73073.08,50.0,-0.99999,0.0,0.00065]
[1779941384929,43.86,73075.62,50.0,-0.99999,0.0,0.00066]
[1779941386943,43.86,73077.09,50.0,-0.99999,0.0,0.00067]
[1779941387950,43.86,73074.28,50.0,-0.99999,0.0,0.00066]
[1779941388957,43.86,73073.51,50.0,-0.99999,0.0,0.00065]
[1779941390971,43.86,73074.02,50.0,-0.99999,0.0,0.00066]
[1779941391978,43.86,73074.43,50.0,-0.99999,0.0,0.00066]
[1779941392985,43.86,73075.35,50.0,-0.99999,0.0,0.00066]
[1779941393992,43.86,73077.82,50.0,-0.99999,0.0,0.00067]
[1779941394999,43.86,73079.54,50.0,-0.99999,0.0,0.00068]
[1779941397014,43.86,73080.83,50.0,-0.99999,0.0,0.00069]
[1779941398021,43.86,73081.71,50.0,-0.99999,0.0,0.00069]
[1779941399028,43.86,73082.13,50.0,-0.99999,0.0,0.00069]
[1779941400042,43.86,73085.72,50.0,-0.99999,0.0,0.00071]
[1779941401049,43.86,73088.42,50.0,-0.99999,0.0,0.00072]
[1779941404070,43.86,73087.35,50.0,-0.99999,0.0,0.00071]
[1779941405081,43.86,73089.08,50.0,-0.99999,0.0,0.00072]
[1779941406086,43.86,73090.67,50.0,-0.99999,0.0,0.00073]
[1779941408101,43.86,73092.1,50.0,-0.99999,0.0,0.00074]
[1779941409108,43.86,73092.77,50.0,-0.99999,0.0,0.00074]
[1779941411122,43.86,73093.22,50.0,-0.99999,0.0,0.00074]
[1779941413606,43.86,73094.0,50.0,-0.99999,0.0,0.00075]
[1779941414143,43.86,73099.82,50.0,-0.99999,0.0,0.00077]
[1779941415408,43.86,73106.25,50.0,-0.99999,0.0,0.00081]
[1779941416157,43.86,73107.16,50.0,-0.99999,0.0,0.00081]
[1779941416662,43.86,73107.16,50.0,-0.99999,0.0,0.00081]
[1779941416779,43.86,73107.16,50.0,-0.99999,0.0,0.00081]
[1779941417164,43.86,73111.27,50.0,-0.99999,0.0,0.00083]
[1779941418174,43.86,73111.73,50.0,-0.99999,0.0,0.00083]
[1779941419178,43.86,73112.53,50.0,-0.99999,0.0,0.00084]
[1779941421192,43.86,73114.66,50.0,-0.99999,0.0,0.00085]
[1779941422046,43.86,73114.66,50.0,-0.99999,0.0,0.00085]
[1779941422308,43.86,73118.12,50.0,-0.99999,0.0,0.00087]
[1779941423541,43.86,73120.85,50.0,-0.99999,0.0,0.00088]
[1779941424213,43.86,73118.68,50.0,-0.99999,0.0,0.00087]
[1779941425221,43.86,73125.3,50.0,-0.99999,0.0,0.00091]
[1779941426227,43.86,73126.91,50.0,-0.99999,0.0,0.00092]
[1779941429249,43.86,73127.85,50.0,-0.99999,0.0,0.00092]
[1779941430262,43.86,73128.39,50.0,-0.99999,0.0,0.00093]
[1779941432278,43.86,73122.12,50.0,-0.99999,0.0,0.00085]
[1779941433285,43.86,73111.43,50.0,-0.99999,0.0,0.0008]
[1779941434666,43.86,73111.43,50.0,-0.99999,0.0,0.0008]
[1779941434676,43.86,73104.46,50.0,-0.99999,0.0,0.00076]
[1779941435637,43.86,73104.46,50.0,-0.99999,0.0,0.00076]
[1779941435299,43.86,73098.99,50.0,-0.99999,0.0,0.00074]
[1779941436306,43.86,73097.16,50.0,-0.99999,0.0,0.00073]
[1779941437312,43.86,73096.34,50.0,-0.99999,0.0,0.00073]
[1779941438323,43.86,73096.83,50.0,-0.99999,0.0,0.00073]
[1779941439330,43.86,73102.7,50.0,-0.99999,0.0,0.00076]
[1779941440337,43.86,73104.39,50.0,-0.99999,0.0,0.00076]
[1779941442352,43.86,73104.9,50.0,-0.99999,0.0,0.00077]
[1779941443359,43.86,73104.12,50.0,-0.99999,0.0,0.00076]
[1779941444366,43.86,73105.13,50.0,-0.99999,0.0,0.00077]
[1779941445373,43.86,73105.78,50.0,-0.99999,0.0,0.00077]
[1779941446380,43.86,73105.51,50.0,-0.99999,0.0,0.00077]
[1779941447387,43.86,73105.02,50.0,-0.99999,0.0,0.00077]
[1779941448394,43.86,73104.13,50.0,-0.99999,0.0,0.00076]
[1779941449401,43.86,73102.98,50.0,-0.99999,0.0,0.00076]
[1779941450408,43.86,73103.34,50.0,-0.99999,0.0,0.00076]
[1779941451415,43.86,73104.54,50.0,-0.99999,0.0,0.00076]
[1779941452422,43.86,73103.4,50.0,-0.99999,0.0,0.00076]
[1779941453429,43.86,73100.15,50.0,-0.99999,0.0,0.00074]
[1779941454435,43.86,73097.27,50.0,-0.99999,0.0,0.00073]
[1779941455443,43.86,73096.2,50.0,-0.99999,0.0,0.00072]
[1779941456425,43.86,73096.2,50.0,-0.99999,0.0,0.00072]
[1779941456454,43.86,73095.13,50.0,-0.99999,0.0,0.00072]
[1779941457460,43.86,73092.4,50.0,-0.99999,0.0,0.00071]
[1779941458468,43.86,73092.06,50.0,-0.99999,0.0,0.00071]
[1779941459475,43.86,73094.13,50.0,-0.99999,0.0,0.00072]
[1779941459754,43.86,73094.13,50.0,-0.99999,0.0,0.00072]
[1779941460482,43.86,73095.49,50.0,-0.99999,0.0,0.00072]
[1779941461489,43.86,73101.85,50.0,-0.99999,0.0,0.00075]
[1779941461765,43.86,73101.85,50.0,-0.99999,0.0,0.00075]
[1779941462356,43.86,73101.85,50.0,-0.99999,0.0,0.00075]
[1779941462496,43.86,73094.95,50.0,-0.99999,0.0,0.00072]
[1779941463503,43.86,73088.12,50.0,-0.99999,0.0,0.00069]
[1779941463852,43.86,73088.12,50.0,-0.99999,0.0,0.00069]
[1779941464510,43.86,73084.82,50.0,-0.99999,0.0,0.00067]
[1779941465517,43.86,73082.54,50.0,-0.99999,0.0,0.00066]
[1779941465822,43.86,73082.54,50.0,-0.99999,0.0,0.00066]
[1779941466524,43.86,73083.23,50.0,-0.99999,0.0,0.00067]
[1779941467102,43.86,73083.23,50.0,-0.99999,0.0,0.00067]
[1779941467531,43.86,73089.33,50.0,-0.99999,0.0,0.00069]
[1779941468538,43.86,73093.87,50.0,-0.99999,0.0,0.00071]
[1779941469545,43.86,73095.1,50.0,-0.99999,0.0,0.00072]
[1779941470563,43.86,73098.07,50.0,-0.99999,0.0,0.00073]
[1779941470824,43.86,73098.07,50.0,-0.99999,0.0,0.00073]
[1779941471570,43.86,73090.28,50.0,-0.99999,0.0,0.0007]
[1779941472576,43.86,73088.92,50.0,-0.99999,0.0,0.00069]
[1779941473583,43.86,73090.79,50.0,-0.99999,0.0,0.0007]
[1779941474590,43.86,73090.46,50.0,-0.99999,0.0,0.0007]
[1779941476604,43.86,73089.21,50.0,-0.99999,0.0,0.00069]
[1779941477611,43.86,73088.03,50.0,-0.99999,0.0,0.00069]
[1779941479625,43.86,73086.81,50.0,-0.99999,0.0,0.00068]
[1779941480349,43.86,73086.81,50.0,-0.99999,0.0,0.00068]
[1779941480632,43.86,73085.87,50.0,-0.99999,0.0,0.00068]
[1779941481639,43.86,73084.73,50.0,-0.99999,0.0,0.00067]
[1779941482050,43.86,73084.73,50.0,-0.99999,0.0,0.00067]
[1779941482646,43.86,73069.76,50.0,-0.99999,0.0,0.00061]
[1779941483123,43.86,73069.76,50.0,-0.99999,0.0,0.00061]
[1779941483653,43.86,73062.84,50.0,-0.99999,0.0,0.00059]
[1779941484663,43.86,73057.64,50.0,-0.99999,0.0,0.00057]
[1779941485668,43.86,73057.24,50.0,-0.99999,0.0,0.00056]
[1779941486675,43.86,73055.3,50.0,-0.99999,0.0,0.00056]
[1779941487682,43.86,73055.66,50.0,-0.99999,0.0,0.00056]
[1779941488689,43.86,73055.36,50.0,-0.99999,0.0,0.00056]
[1779941489696,43.86,73056.48,50.0,-0.99999,0.0,0.00056]
[1779941490703,43.86,73057.42,50.0,-0.99999,0.0,0.00057]
[1779941491710,43.86,73054.82,50.0,-0.99999,0.0,0.00053]
[1779941492717,43.86,73057.79,50.0,-0.99999,0.0,0.00054]
[1779941493724,43.86,73059.4,50.0,-0.99999,0.0,0.00055]
[1779941494731,43.86,73059.8,50.0,-0.99999,0.0,0.00055]
[1779941495738,43.86,73058.63,50.0,-0.99999,0.0,0.00055]
[1779941498759,43.86,73056.34,50.0,-0.99999,0.0,0.00054]
[1779941499766,43.86,73057.64,50.0,-0.99999,0.0,0.00054]
[1779941500773,43.86,73059.0,50.0,-0.99999,0.0,0.00055]
[1779941501780,43.86,73062.09,50.0,-0.99999,0.0,0.00056]
[1779941502786,43.86,73066.21,50.0,-0.99999,0.0,0.00057]
[1779941503794,43.86,73066.71,50.0,-0.99999,0.0,0.00057]
[1779941504801,43.86,73071.76,50.0,-0.99999,0.0,0.00059]
[1779941505808,43.86,73074.81,50.0,-0.99999,0.0,0.00061]
[1779941507822,43.86,73072.01,50.0,-0.99999,0.0,0.0006]
[1779941508829,43.86,73073.92,50.0,-0.99999,0.0,0.0006]
[1779941509836,43.86,73074.53,50.0,-0.99999,0.0,0.0006]
[1779941511270,43.86,73074.53,50.0,-0.99999,0.0,0.0006]
[1779941511330,43.86,73074.87,50.0,-0.99999,0.0,0.00061]
[1779941512106,43.86,73074.87,50.0,-0.99999,0.0,0.00061]
[1779941512304,43.86,73074.87,50.0,-0.99999,0.0,0.00061]
[1779941512591,43.86,73086.9,50.0,-0.99999,0.0,0.00065]
[1779941512857,43.86,73094.29,50.0,-0.99999,0.0,0.00069]
[1779941514707,43.86,73096.66,50.0,-0.99999,0.0,0.0007]
[1779941514871,43.86,73098.88,50.0,-0.99999,0.0,0.00071]
[1779941516887,43.86,73097.5,50.0,-0.99999,0.0,0.0007]
[1779941517894,43.86,73097.87,50.0,-0.99999,0.0,0.0007]
[1779941518901,43.86,73098.8,50.0,-0.99999,0.0,0.00071]
[1779941519908,43.86,73099.62,50.0,-0.99999,0.0,0.00071]
[1779941521023,43.86,73095.08,50.0,-0.99999,0.0,0.00069]
[1779941521922,43.86,73087.8,50.0,-0.99999,0.0,0.00066]
[1779941522929,43.86,73087.9,50.0,-0.99999,0.0,0.00066]
[1779941524642,43.86,73087.9,50.0,-0.99999,0.0,0.00066]
[1779941524658,43.86,73087.25,50.0,-0.99999,0.0,0.00066]
[1779941524943,43.86,73085.35,50.0,-0.99999,0.0,0.00065]
[1779941525949,43.86,73084.58,50.0,-0.99999,0.0,0.00065]
[1779941526957,43.86,73084.95,50.0,-0.99999,0.0,0.00065]
[1779941527964,43.86,73082.24,50.0,-0.99999,0.0,0.00064]
[1779941528971,43.86,73076.03,50.0,-0.99999,0.0,0.00061]
[1779941530339,43.86,73069.59,50.0,-0.99999,0.0,0.00059]
[1779941530985,43.86,73067.54,50.0,-0.99999,0.0,0.00058]
[1779941531992,43.86,73069.03,50.0,-0.99999,0.0,0.00058]
[1779941532999,43.86,73068.41,50.0,-0.99999,0.0,0.00058]
[1779941534008,43.86,73068.97,50.0,-0.99999,0.0,0.00058]
[1779941537343,43.86,73069.12,50.0,-0.99999,0.0,0.00058]
[1779941537420,43.86,73068.88,50.0,-0.99999,0.0,0.00058]
[1779941538039,43.86,73067.42,50.0,-0.99999,0.0,0.00058]
[1779941539048,43.86,73066.59,50.0,-0.99999,0.0,0.00057]
[1779941540055,43.86,73066.95,50.0,-0.99999,0.0,0.00058]
[1779941542069,43.86,73067.42,50.0,-0.99999,0.0,0.00058]
[1779941543076,43.86,73066.99,50.0,-0.99999,0.0,0.00058]
[1779941544082,43.86,73067.29,50.0,-0.99999,0.0,0.00058]
[1779941545496,43.86,73067.29,50.0,-0.99999,0.0,0.00058]
[1779941545510,43.86,73067.18,50.0,-0.99999,0.0,0.00058]
[1779941546723,43.86,73059.81,50.0,-0.99999,0.0,0.00055]
[1779941546813,43.86,73059.81,50.0,-0.99999,0.0,0.00055]
[1779941547104,43.86,73052.74,50.0,-0.99999,0.0,0.00053]
[1779941548644,43.86,73047.8,50.0,-0.99999,0.0,0.00051]
[1779941549118,43.86,73046.64,50.0,-0.99999,0.0,0.0005]
[1779941550125,43.86,73045.33,50.0,-0.99999,0.0,0.0005]
[1779941552139,43.86,73045.16,50.0,-0.99999,0.0,0.00048]
[1779941554153,43.86,73044.13,50.0,-0.99999,0.0,0.00048]
[1779941555160,43.86,73045.3,50.0,-0.99999,0.0,0.00048]
[1779941556167,43.86,73044.7,50.0,-0.99999,0.0,0.00048]
[1779941557174,43.86,73045.85,50.0,-0.99999,0.0,0.00048]
[1779941558181,43.86,73046.46,50.0,-0.99999,0.0,0.00048]
[1779941561203,43.86,73046.0,50.0,-0.99999,0.0,0.00048]
[1779941562210,43.86,73051.12,50.0,-0.99999,0.0,0.0005]
[1779941563217,43.86,73052.81,50.0,-0.99999,0.0,0.0005]
[1779941566804,43.86,73049.03,50.0,-0.99999,0.0,0.00049]
[1779941567448,43.86,73049.03,50.0,-0.99999,0.0,0.00049]
[1779941567495,43.86,73049.03,50.0,-0.99999,0.0,0.00049]
[1779941567583,43.86,73042.03,50.0,-0.99999,0.0,0.00047]
[1779941568252,43.86,73026.1,50.0,-0.99999,0.0,0.00042]
[1779941569259,43.86,73020.9,50.0,-0.99999,0.0,0.00041]
[1779941570267,43.86,73020.54,50.0,-0.99999,0.0,0.00041]
[1779941571274,43.86,73020.87,50.0,-0.99999,0.0,0.00041]
[1779941572281,43.86,73020.28,50.0,-0.99999,0.0,0.00041]
[1779941574408,43.86,73020.1,50.0,-0.99999,0.0,0.00041]
[1779941574505,43.86,73018.28,50.0,-0.99999,0.0,0.0004]
[1779941575262,43.86,73018.28,50.0,-0.99999,0.0,0.0004]
[1779941575761,43.86,73018.28,50.0,-0.99999,0.0,0.0004]
[1779941575818,43.86,73014.77,50.0,-0.99999,0.0,0.00039]
[1779941576309,43.86,73002.24,50.0,-0.99999,0.0,0.00036]
[1779941577720,43.86,73002.24,50.0,-0.99999,0.0,0.00036]
[1779941577739,43.86,72997.91,50.0,-1.0,0.0,0.00035]
[1779941578323,43.86,73002.98,50.0,-0.99999,0.0,0.00036]
[1779941579330,43.86,73004.06,50.0,-0.99999,0.0,0.00037]
[1779941580337,43.86,73002.99,50.0,-0.99999,0.0,0.00036]
[1779941581344,43.86,73006.19,50.0,-0.99999,0.0,0.00037]
[1779941582351,43.86,73004.65,50.0,-0.99999,0.0,0.00037]
[1779941583358,43.86,73005.56,50.0,-0.99999,0.0,0.00037]
[1779941584364,43.86,73005.31,50.0,-0.99999,0.0,0.00037]
[1779941585372,43.86,73004.82,50.0,-0.99999,0.0,0.00037]
[1779941586379,43.86,73005.72,50.0,-0.99999,0.0,0.00037]
[1779941588392,43.86,73005.15,50.0,-0.99999,0.0,0.00037]
[1779941589400,43.86,73004.82,50.0,-0.99999,0.0,0.00037]
[1779941591414,43.86,73004.5,50.0,-0.99999,0.0,0.00037]
[1779941592421,43.86,73004.04,50.0,-0.99999,0.0,0.00036]
[1779941593428,43.86,73005.74,50.0,-0.99999,0.0,0.00037]
[1779941594435,43.86,73007.61,50.0,-0.99999,0.0,0.00037]
[1779941595442,43.86,73008.98,50.0,-0.99999,0.0,0.00038]
[1779941596449,43.86,73009.4,50.0,-0.99999,0.0,0.00038]
[1779941597456,43.86,73005.68,50.0,-0.99999,0.0,0.00037]
[1779941598083,43.86,73005.68,50.0,-0.99999,0.0,0.00037]
[1779941598463,43.86,73001.74,50.0,-0.99999,0.0,0.00036]
[1779941599470,43.86,73000.51,50.0,-0.99999,0.0,0.00036]
[1779941602491,43.86,72997.56,50.0,-1.0,0.0,0.00035]
[1779941603498,43.86,72996.73,50.0,-1.0,0.0,0.00035]
[1779941604141,43.86,72996.73,50.0,-1.0,0.0,0.00035]
[1779941604505,43.86,72997.6,50.0,-1.0,0.0,0.00035]
[1779941605512,43.86,72997.29,50.0,-1.0,0.0,0.00035]
[1779941606519,43.86,72995.93,50.0,-1.0,0.0,0.00035]
[1779941607526,43.86,72994.51,50.0,-1.0,0.0,0.00034]
[1779941608533,43.86,72994.03,50.0,-1.0,0.0,0.00034]
[1779941609540,43.86,72994.43,50.0,-1.0,0.0,0.00034]
[1779941610209,43.86,72994.43,50.0,-1.0,0.0,0.00034]
[1779941610547,43.86,72993.56,50.0,-1.0,0.0,0.00034]
[1779941611554,43.86,72994.28,50.0,-1.0,0.0,0.00033]
[1779941612562,43.86,72995.61,50.0,-1.0,0.0,0.00033]
[1779941613568,43.86,72997.1,50.0,-1.0,0.0,0.00033]
[1779941614575,43.86,72996.78,50.0,-1.0,0.0,0.00033]
[1779941615065,43.86,72996.78,50.0,-1.0,0.0,0.00033]
[1779941615582,43.86,72997.15,50.0,-1.0,0.0,0.00033]
[1779941616589,43.86,72997.45,50.0,-1.0,0.0,0.00033]
[1779941617596,43.86,72996.75,50.0,-1.0,0.0,0.00033]
[1779941618603,43.86,72999.26,50.0,-1.0,0.0,0.00034]
[1779941619610,43.86,73000.4,50.0,-1.0,0.0,0.00034]
[1779941621624,43.86,73000.05,50.0,-1.0,0.0,0.00034]
[1779941624192,43.86,73000.02,50.0,-1.0,0.0,0.00034]
[1779941624645,43.86,72993.74,50.0,-1.0,0.0,0.00033]
[1779941625652,43.86,72991.4,50.0,-1.0,0.0,0.00032]
[1779941626659,43.86,72993.41,50.0,-1.0,0.0,0.00032]
[1779941627665,43.86,72993.98,50.0,-1.0,0.0,0.00033]
[1779941628181,43.86,72993.98,50.0,-1.0,0.0,0.00033]
[1779941628673,43.86,72993.4,50.0,-1.0,0.0,0.00032]
[1779941629038,43.86,72993.4,50.0,-1.0,0.0,0.00032]
[1779941629680,43.86,72987.16,50.0,-1.0,0.0,0.00031]
[1779941630687,43.86,72985.86,50.0,-1.0,0.0,0.00031]
[1779941631021,43.86,72985.86,50.0,-1.0,0.0,0.00031]
[1779941631662,43.86,72985.86,50.0,-1.0,0.0,0.00031]
[1779941631695,43.86,72980.79,50.0,-1.0,0.0,0.0003]
[1779941632824,43.86,72973.0,50.0,-1.0,0.0,0.00028]
[1779941633709,43.86,72968.44,50.0,-1.0,0.0,0.00027]
[1779941634278,43.86,72968.44,50.0,-1.0,0.0,0.00027]
[1779941634716,43.86,72968.99,50.0,-1.0,0.0,0.00028]
[1779941635723,43.86,72968.31,50.0,-1.0,0.0,0.00027]
[1779941636730,43.86,72967.34,50.0,-1.0,0.0,0.00027]
[1779941637737,43.86,72968.05,50.0,-1.0,0.0,0.00027]
[1779941638744,43.86,72959.82,50.0,-1.0,0.0,0.00026]
[1779941639751,43.86,72957.81,50.0,-1.0,0.0,0.00026]
[1779941640758,43.86,72956.36,50.0,-1.0,0.0,0.00025]
[1779941641772,43.86,72956.36,50.0,-1.0,0.0,0.00025]
[1779941641843,43.86,72955.5,50.0,-1.0,0.0,0.00025]
[1779941642890,43.86,72955.5,50.0,-1.0,0.0,0.00025]
[1779941642772,43.86,72956.05,50.0,-1.0,0.0,0.00025]
[1779941643779,43.86,72955.81,50.0,-1.0,0.0,0.00025]
[1779941646800,43.86,72955.37,50.0,-1.0,0.0,0.00025]
[1779941648814,43.86,72963.22,50.0,-1.0,0.0,0.00027]
[1779941649823,43.86,72966.38,50.0,-1.0,0.0,0.00027]
[1779941650829,43.86,72968.4,50.0,-1.0,0.0,0.00027]
[1779941651836,43.86,72970.25,50.0,-1.0,0.0,0.00028]
[1779941652843,43.86,72970.92,50.0,-1.0,0.0,0.00028]
[1779941654857,43.86,72969.62,50.0,-1.0,0.0,0.00028]
[1779941656871,43.86,72960.23,50.0,-1.0,0.0,0.00026]
[1779941657878,43.86,72957.66,50.0,-1.0,0.0,0.00026]
[1779941658885,43.86,72956.39,50.0,-1.0,0.0,0.00025]
[1779941659891,43.86,72955.66,50.0,-1.0,0.0,0.00025]
[1779941660899,43.86,72954.2,50.0,-1.0,0.0,0.00025]
[1779941662913,43.86,72954.69,50.0,-1.0,0.0,0.00025]
[1779941663921,43.86,72955.27,50.0,-1.0,0.0,0.00025]
[1779941665936,43.86,72954.77,50.0,-1.0,0.0,0.00025]
[1779941666943,43.86,72956.18,50.0,-1.0,0.0,0.00025]
[1779941667950,43.86,72957.5,50.0,-1.0,0.0,0.00026]
[1779941668963,43.86,72960.9,50.0,-1.0,0.0,0.00026]
[1779941669970,43.86,72963.24,50.0,-1.0,0.0,0.00027]
[1779941670983,43.86,72965.43,50.0,-1.0,0.0,0.00027]
[1779941674004,43.86,72965.72,50.0,-1.0,0.0,0.00026]
[1779941675012,43.86,72966.12,50.0,-1.0,0.0,0.00026]
[1779941679039,43.86,72966.58,50.0,-1.0,0.0,0.00026]
[1779941680046,43.86,72968.1,50.0,-1.0,0.0,0.00026]
[1779941681053,43.86,72969.11,50.0,-1.0,0.0,0.00026]
[1779941682060,43.86,72972.89,50.0,-1.0,0.0,0.00027]
[1779941683066,43.86,72965.48,50.0,-1.0,0.0,0.00026]
[1779941684074,43.86,72965.13,50.0,-1.0,0.0,0.00026]
[1779941685081,43.86,72968.79,50.0,-1.0,0.0,0.00026]
[1779941687095,43.86,72973.18,50.0,-1.0,0.0,0.00027]
[1779941688104,43.86,72974.3,50.0,-1.0,0.0,0.00027]
[1779941690116,43.86,72974.72,50.0,-1.0,0.0,0.00027]
[1779941691828,43.86,72974.35,50.0,-1.0,0.0,0.00027]
[1779941692130,43.86,72974.85,50.0,-1.0,0.0,0.00027]
[1779941693137,43.86,72974.35,50.0,-1.0,0.0,0.00027]
[1779941695675,43.86,72969.97,50.0,-1.0,0.0,0.00026]
[1779941696158,43.86,72968.02,50.0,-1.0,0.0,0.00026]
[1779941699178,43.86,72968.42,50.0,-1.0,0.0,0.00026]
[1779941700186,43.86,72970.7,50.0,-1.0,0.0,0.00027]
[1779941701193,43.86,72972.35,50.0,-1.0,0.0,0.00027]
[1779941702200,43.86,72971.02,50.0,-1.0,0.0,0.00027]
[1779941703207,43.86,72970.43,50.0,-1.0,0.0,0.00027]
[1779941704214,43.86,72971.35,50.0,-1.0,0.0,0.00027]
[1779941707235,43.86,72971.04,50.0,-1.0,0.0,0.00027]
[1779941708249,43.86,72966.73,50.0,-1.0,0.0,0.00026]
[1779941709250,43.86,72957.78,50.0,-1.0,0.0,0.00024]
[1779941710257,43.86,72952.31,50.0,-1.0,0.0,0.00023]
[1779941711264,43.86,72951.59,50.0,-1.0,0.0,0.00023]
[1779941712271,43.86,72957.74,50.0,-1.0,0.0,0.00024]
[1779941713278,43.86,72959.96,50.0,-1.0,0.0,0.00025]
[1779941715292,43.86,72974.86,50.0,-1.0,0.0,0.00027]
[1779941716813,43.86,72974.86,50.0,-1.0,0.0,0.00027]
[1779941716894,43.86,72978.19,50.0,-1.0,0.0,0.00028]
[1779941717082,43.86,72978.19,50.0,-1.0,0.0,0.00028]
[1779941717289,43.86,72978.19,50.0,-1.0,0.0,0.00028]
[1779941717622,43.86,72981.35,50.0,-1.0,0.0,0.00029]
[1779941718313,43.86,72990.93,50.0,-1.0,0.0,0.00031]
[1779941719324,43.86,72990.25,50.0,-1.0,0.0,0.0003]
[1779941720331,43.86,72990.52,50.0,-1.0,0.0,0.0003]
[1779941722345,43.86,72991.3,50.0,-1.0,0.0,0.00031]
[1779941723354,43.86,72992.42,50.0,-1.0,0.0,0.00031]
[1779941724359,43.86,72992.93,50.0,-1.0,0.0,0.00031]
[1779941726373,43.86,72991.71,50.0,-1.0,0.0,0.00031]
[1779941730401,43.86,72997.9,50.0,-1.0,0.0,0.00032]
[1779941731408,43.86,73000.95,50.0,-1.0,0.0,0.00031]
[1779941732415,43.86,73002.49,50.0,-1.0,0.0,0.00031]
[1779941735436,43.86,73003.11,50.0,-1.0,0.0,0.00032]
[1779941736443,43.86,73004.43,50.0,-1.0,0.0,0.00032]
[1779941737450,43.86,73007.9,50.0,-1.0,0.0,0.00033]
[1779941738457,43.86,73008.27,50.0,-1.0,0.0,0.00033]
[1779941740471,43.86,73007.5,50.0,-1.0,0.0,0.00033]
[1779941741478,43.86,73003.17,50.0,-1.0,0.0,0.00032]
[1779941742485,43.86,72999.3,50.0,-1.0,0.0,0.00031]
[1779941743492,43.86,72997.25,50.0,-1.0,0.0,0.0003]
[1779941744499,43.86,72999.98,50.0,-1.0,0.0,0.00031]
[1779941745506,43.86,72999.65,50.0,-1.0,0.0,0.00031]
[1779941746513,43.86,73002.17,50.0,-1.0,0.0,0.00031]
[1779941747520,43.86,73002.65,50.0,-1.0,0.0,0.00032]
[1779941748526,43.86,73004.68,50.0,-1.0,0.0,0.00032]
[1779941749534,43.86,73006.35,50.0,-1.0,0.0,0.00032]
[1779941750541,43.86,73007.36,50.0,-1.0,0.0,0.00033]
[1779941751548,43.86,73008.3,50.0,-1.0,0.0,0.00033]
[1779941752555,43.86,73010.57,50.0,-1.0,0.0,0.00033]
[1779941753562,43.86,73009.91,50.0,-1.0,0.0,0.00033]
[1779941754569,43.86,73008.66,50.0,-1.0,0.0,0.00033]
[1779941755576,43.86,73002.66,50.0,-1.0,0.0,0.00032]
[1779941756584,43.86,72999.77,50.0,-1.0,0.0,0.00031]
[1779941757591,43.86,72993.84,50.0,-1.0,0.0,0.0003]
[1779941758598,43.86,72991.7,50.0,-1.0,0.0,0.00029]
[1779941759605,43.86,72988.69,50.0,-1.0,0.0,0.00029]
[1779941760805,43.86,72988.69,50.0,-1.0,0.0,0.00029]
[1779941760906,43.86,72986.13,50.0,-1.0,0.0,0.00028]
[1779941761619,43.86,72976.07,50.0,-1.0,0.0,0.00026]
[1779941762758,43.86,72973.93,50.0,-1.0,0.0,0.00026]
[1779941763633,43.86,72973.47,50.0,-1.0,0.0,0.00026]
[1779941764308,43.86,72973.47,50.0,-1.0,0.0,0.00026]
[1779941764640,43.86,72963.17,50.0,-1.0,0.0,0.00024]
[1779941765341,43.86,72963.17,50.0,-1.0,0.0,0.00024]
[1779941766029,43.86,72957.9,50.0,-1.0,0.0,0.00023]
[1779941766654,43.86,72951.87,50.0,-1.0,0.0,0.00022]
[1779941767661,43.86,72949.39,50.0,-1.0,0.0,0.00022]
[1779941768668,43.86,72948.72,50.0,-1.0,0.0,0.00022]
[1779941770682,43.86,72948.17,50.0,-1.0,0.0,0.00022]
[1779941771768,43.86,72947.06,50.0,-1.0,0.0,0.00022]
[1779941772346,43.86,72947.06,50.0,-1.0,0.0,0.00022]
[1779941772697,43.86,72934.35,50.0,-1.0,0.0,0.0002]
[1779941773704,43.86,72931.5,50.0,-1.0,0.0,0.00019]
[1779941774867,43.86,72930.65,50.0,-1.0,0.0,0.00019]
[1779941777732,43.86,72930.16,50.0,-1.0,0.0,0.00019]
[1779941778739,43.86,72930.52,50.0,-1.0,0.0,0.00019]
[1779941780753,43.86,72929.87,50.0,-1.0,0.0,0.00019]
[1779941783774,43.86,72932.81,50.0,-1.0,0.0,0.0002]
[1779941785008,43.86,72932.81,50.0,-1.0,0.0,0.0002]
[1779941784781,43.86,72940.37,50.0,-1.0,0.0,0.00021]
[1779941785788,43.86,72937.79,50.0,-1.0,0.0,0.0002]
[1779941786795,43.86,72938.71,50.0,-1.0,0.0,0.0002]
[1779941787802,43.86,72939.86,50.0,-1.0,0.0,0.00021]
[1779941788825,43.86,72939.86,50.0,-1.0,0.0,0.00021]
[1779941788996,43.86,72956.0,50.0,-1.0,0.0,0.00023]
[1779941789634,43.86,72956.0,50.0,-1.0,0.0,0.00023]
[1779941789826,43.86,72968.67,50.0,-1.0,0.0,0.00025]
[1779941790164,43.86,72968.67,50.0,-1.0,0.0,0.00025]
[1779941791008,43.86,72968.67,50.0,-1.0,0.0,0.00025]
[1779941791062,43.86,72965.34,50.0,-1.0,0.0,0.00023]
[1779941791840,43.86,72952.1,50.0,-1.0,0.0,0.00021]
[1779941792847,43.86,72951.97,50.0,-1.0,0.0,0.00021]
[1779941793854,43.86,72951.45,50.0,-1.0,0.0,0.00021]
[1779941796875,43.86,72952.15,50.0,-1.0,0.0,0.00021]
[1779941797882,43.86,72949.56,50.0,-1.0,0.0,0.00021]
[1779941798889,43.86,72949.24,50.0,-1.0,0.0,0.00021]
[1779941801910,43.86,72945.49,50.0,-1.0,0.0,0.0002]
[1779941802917,43.86,72945.81,50.0,-1.0,0.0,0.0002]
[1779941806945,43.86,72945.08,50.0,-1.0,0.0,0.0002]
[1779941807896,43.86,72945.08,50.0,-1.0,0.0,0.0002]
[1779941808020,43.86,72945.08,50.0,-1.0,0.0,0.0002]
[1779941807952,43.86,72943.98,50.0,-1.0,0.0,0.0002]
[1779941809000,43.86,72943.98,50.0,-1.0,0.0,0.0002]
[1779941809027,43.86,72933.87,50.0,-1.0,0.0,0.00019]
[1779941809966,43.86,72937.47,50.0,-1.0,0.0,0.00019]
[1779941810394,43.86,72937.47,50.0,-1.0,0.0,0.00019]
[1779941810538,43.86,72937.47,50.0,-1.0,0.0,0.00019]
[1779941810973,43.86,72951.61,50.0,-1.0,0.0,0.00021]
[1779941811251,43.86,72951.61,50.0,-1.0,0.0,0.00021]
[1779941811511,43.86,72951.61,50.0,-1.0,0.0,0.00021]
[1779941811980,43.86,72961.18,50.0,-1.0,0.0,0.00023]
[1779941812987,43.86,72958.44,50.0,-1.0,0.0,0.00022]
[1779941813994,43.86,72957.37,50.0,-1.0,0.0,0.00022]
[1779941815001,43.86,72958.99,50.0,-1.0,0.0,0.00022]
[1779941816008,43.86,72958.72,50.0,-1.0,0.0,0.00022]
[1779941817015,43.86,72958.31,50.0,-1.0,0.0,0.00022]
[1779941819029,43.86,72958.62,50.0,-1.0,0.0,0.00022]
[1779941820036,43.86,72958.05,50.0,-1.0,0.0,0.00022]
[1779941821043,43.86,72956.66,50.0,-1.0,0.0,0.00022]
[1779941822050,43.86,72956.36,50.0,-1.0,0.0,0.00022]
[1779941823057,43.86,72955.34,50.0,-1.0,0.0,0.00022]
[1779941824064,43.86,72953.93,50.0,-1.0,0.0,0.00022]
[1779941825071,43.86,72954.72,50.0,-1.0,0.0,0.00022]
[1779941826078,43.86,72952.29,50.0,-1.0,0.0,0.00021]
[1779941827085,43.86,72951.95,50.0,-1.0,0.0,0.00021]
[1779941828092,43.86,72951.66,50.0,-1.0,0.0,0.00021]
[1779941829099,43.86,72951.33,50.0,-1.0,0.0,0.00021]
[1779941830109,43.86,72947.25,50.0,-1.0,0.0,0.00021]
[1779941833242,43.86,72947.48,50.0,-1.0,0.0,0.00021]
[1779941833288,43.86,72948.05,50.0,-1.0,0.0,0.00021]
[1779941834134,43.86,72949.09,50.0,-1.0,0.0,0.00021]
[1779941835141,43.86,72950.33,50.0,-1.0,0.0,0.00021]
[1779941838162,43.86,72951.25,50.0,-1.0,0.0,0.00021]
[1779941839333,43.86,72951.25,50.0,-1.0,0.0,0.00021]
[1779941839434,43.86,72952.55,50.0,-1.0,0.0,0.00021]
[1779941842190,43.86,72952.19,50.0,-1.0,0.0,0.00021]
[1779941843197,43.86,72951.85,50.0,-1.0,0.0,0.00021]
[1779941844204,43.86,72952.11,50.0,-1.0,0.0,0.00021]
[1779941845211,43.86,72953.29,50.0,-1.0,0.0,0.00021]
[1779941846218,43.86,72951.64,50.0,-1.0,0.0,0.00021]
[1779941847225,43.86,72950.87,50.0,-1.0,0.0,0.00021]
[1779941848232,43.86,72948.61,50.0,-1.0,0.0,0.00021]
[1779941849238,43.86,72953.38,50.0,-1.0,0.0,0.00022]
[1779941851255,43.86,72953.9,50.0,-1.0,0.0,0.00021]
[1779941852259,43.86,72954.29,50.0,-1.0,0.0,0.00021]
[1779941853267,43.86,72955.06,50.0,-1.0,0.0,0.00021]
[1779941854274,43.86,72957.81,50.0,-1.0,0.0,0.00021]
[1779941855281,43.86,72958.94,50.0,-1.0,0.0,0.00021]
[1779941856827,43.86,72959.88,50.0,-1.0,0.0,0.00021]
[1779941857300,43.86,72961.87,50.0,-1.0,0.0,0.00022]
[1779941858307,43.86,72963.8,50.0,-1.0,0.0,0.00022]
[1779941859314,43.86,72962.12,50.0,-1.0,0.0,0.00022]
[1779941860321,43.86,72958.71,50.0,-1.0,0.0,0.00021]
[1779941861328,43.86,72959.14,50.0,-1.0,0.0,0.00021]
[1779941862335,43.86,72959.52,50.0,-1.0,0.0,0.00021]
[1779941863342,43.86,72960.26,50.0,-1.0,0.0,0.00021]
[1779941864349,43.86,72965.93,50.0,-1.0,0.0,0.00022]
[1779941865356,43.86,72969.62,50.0,-1.0,0.0,0.00023]
[1779941866573,43.86,72970.53,50.0,-1.0,0.0,0.00023]
[1779941867370,43.86,72971.54,50.0,-1.0,0.0,0.00023]
[1779941868377,43.86,72971.94,50.0,-1.0,0.0,0.00023]
[1779941869384,43.86,72973.02,50.0,-1.0,0.0,0.00023]
[1779941870391,43.86,72972.15,50.0,-1.0,0.0,0.00023]
[1779941871402,43.86,72974.6,50.0,-1.0,0.0,0.00024]
[1779941872409,43.86,72978.31,50.0,-1.0,0.0,0.00024]
[1779941873416,43.86,72980.73,50.0,-1.0,0.0,0.00025]
[1779941875057,43.86,72981.86,50.0,-1.0,0.0,0.00025]
[1779941875431,43.86,72985.18,50.0,-1.0,0.0,0.00025]
[1779941876438,43.86,72984.62,50.0,-1.0,0.0,0.00025]
[1779941878452,43.86,72985.16,50.0,-1.0,0.0,0.00025]
[1779941879459,43.86,72981.41,50.0,-1.0,0.0,0.00025]
[1779941881005,43.86,72979.88,50.0,-1.0,0.0,0.00025]
[1779941881473,43.86,72972.08,50.0,-1.0,0.0,0.00023]
[1779941882480,43.86,72970.35,50.0,-1.0,0.0,0.00023]
[1779941883487,43.86,72968.42,50.0,-1.0,0.0,0.00023]
[1779941886508,43.86,72968.12,50.0,-1.0,0.0,0.00023]
[1779941888522,43.86,72967.08,50.0,-1.0,0.0,0.00023]
[1779941889529,43.86,72970.16,50.0,-1.0,0.0,0.00023]
[1779941890536,43.86,72975.41,50.0,-1.0,0.0,0.00024]
[1779941891543,43.86,72972.9,50.0,-1.0,0.0,0.00023]
[1779941892550,43.86,72969.51,50.0,-1.0,0.0,0.00023]
[1779941893557,43.86,72967.48,50.0,-1.0,0.0,0.00023]
[1779941894564,43.86,72967.78,50.0,-1.0,0.0,0.00023]
[1779941896578,43.86,72966.95,50.0,-1.0,0.0,0.00022]
[1779941897585,43.86,72965.9,50.0,-1.0,0.0,0.00022]
[1779941898592,43.86,72965.52,50.0,-1.0,0.0,0.00022]
[1779941899599,43.86,72965.18,50.0,-1.0,0.0,0.00022]
[1779941900606,43.86,72962.65,50.0,-1.0,0.0,0.00022]
[1779941901625,43.86,72962.65,50.0,-1.0,0.0,0.00022]
[1779941901691,43.86,72950.88,50.0,-1.0,0.0,0.0002]
[1779941902622,43.86,72940.93,50.0,-1.0,0.0,0.00019]
[1779941903824,43.86,72941.84,50.0,-1.0,0.0,0.00019]
[1779941904636,43.86,72940.91,50.0,-1.0,0.0,0.00019]
[1779941905643,43.86,72937.01,50.0,-1.0,0.0,0.00018]
[1779941906653,43.86,72935.22,50.0,-1.0,0.0,0.00018]
[1779941907660,43.86,72933.66,50.0,-1.0,0.0,0.00018]
[1779941908667,43.86,72933.04,50.0,-1.0,0.0,0.00018]
[1779941909674,43.86,72930.85,50.0,-1.0,0.0,0.00018]
[1779941910681,43.86,72928.87,50.0,-1.0,0.0,0.00017]
[1779941911688,43.86,72929.62,50.0,-1.0,0.0,0.00017]
[1779941912695,43.86,72929.84,50.0,-1.0,0.0,0.00017]
[1779941913702,43.86,72929.6,50.0,-1.0,0.0,0.00017]
[1779941916723,43.86,72927.21,50.0,-1.0,0.0,0.00016]
[1779941917525,43.86,72927.21,50.0,-1.0,0.0,0.00016]
[1779941917730,43.86,72925.69,50.0,-1.0,0.0,0.00016]
[1779941918558,43.86,72925.69,50.0,-1.0,0.0,0.00016]
[1779941918618,43.86,72925.69,50.0,-1.0,0.0,0.00016]
[1779941918641,43.86,72925.69,50.0,-1.0,0.0,0.00016]
[1779941918737,43.86,72920.5,50.0,-1.0,0.0,0.00016]
[1779941919744,43.86,72902.94,50.0,-1.0,0.0,0.00014]
[1779941921125,43.86,72889.07,50.0,-1.0,0.0,0.00012]
[1779941921758,43.86,72887.19,50.0,-1.0,0.0,0.00012]
[1779941922620,43.86,72887.19,50.0,-1.0,0.0,0.00012]
[1779941922786,43.86,72881.77,50.0,-1.0,0.0,0.00012]
[1779941923643,43.86,72881.77,50.0,-1.0,0.0,0.00012]
[1779941923779,43.86,72881.77,50.0,-1.0,0.0,0.00012]
[1779941923788,43.86,72872.47,50.0,-1.0,0.0,0.00011]
[1779941924796,43.86,72874.06,50.0,-1.0,0.0,0.00011]
[1779941925803,43.86,72864.47,50.0,-1.0,0.0,0.0001]
[1779941926810,43.86,72863.14,50.0,-1.0,0.0,0.0001]
[1779941927817,43.86,72865.03,50.0,-1.0,0.0,0.0001]
[1779941929192,43.86,72864.68,50.0,-1.0,0.0,0.0001]
[1779941929831,43.86,72861.67,50.0,-1.0,0.0,0.0001]
[1779941931572,43.86,72861.83,50.0,-1.0,0.0,0.0001]
[1779941931845,43.86,72857.27,50.0,-1.0,0.0,0.0001]
[1779941934157,43.86,72865.58,50.0,-1.0,0.0,0.00011]
[1779941934866,43.86,72877.95,50.0,-1.0,0.0,0.00011]
[1779941935873,43.86,72878.24,50.0,-1.0,0.0,0.00012]
[1779941936875,43.86,72878.24,50.0,-1.0,0.0,0.00012]
[1779941936925,43.86,72883.91,50.0,-1.0,0.0,0.00012]
[1779941937887,43.86,72888.26,50.0,-1.0,0.0,0.00012]
[1779941938236,43.86,72888.26,50.0,-1.0,0.0,0.00012]
[1779941938894,43.86,72890.97,50.0,-1.0,0.0,0.00013]
[1779941939451,43.86,72890.97,50.0,-1.0,0.0,0.00013]
[1779941939901,43.86,72885.95,50.0,-1.0,0.0,0.00012]
[1779941941005,43.86,72866.43,50.0,-1.0,0.0,0.00011]
[1779941941915,43.86,72861.09,50.0,-1.0,0.0,0.0001]
[1779941943929,43.86,72867.27,50.0,-1.0,0.0,0.00011]
[1779941944936,43.86,72864.89,50.0,-1.0,0.0,0.0001]
[1779941945943,43.86,72861.73,50.0,-1.0,0.0,0.0001]
[1779941946950,43.86,72867.14,50.0,-1.0,0.0,0.00011]
[1779941947957,43.86,72872.14,50.0,-1.0,0.0,0.00011]
[1779941948964,43.86,72872.97,50.0,-1.0,0.0,0.00011]
[1779941949971,43.86,72874.59,50.0,-1.0,0.0,0.00011]
[1779941950979,43.86,72874.04,50.0,-1.0,0.0,0.00011]
[1779941951986,43.86,72866.11,50.0,-1.0,0.0,0.00011]
[1779941952993,43.86,72866.47,50.0,-1.0,0.0,0.00011]
[1779941954009,43.86,72876.75,50.0,-1.0,0.0,0.00011]
[1779941954596,43.86,72876.75,50.0,-1.0,0.0,0.00011]
[1779941955012,43.86,72891.61,50.0,-1.0,0.0,0.00013]
[1779941956019,43.86,72902.94,50.0,-1.0,0.0,0.00014]
[1779941957026,43.86,72897.35,50.0,-1.0,0.0,0.00013]
[1779941958033,43.86,72893.19,50.0,-1.0,0.0,0.00013]
[1779941959040,43.86,72894.03,50.0,-1.0,0.0,0.00013]
[1779941960047,43.86,72894.7,50.0,-1.0,0.0,0.00013]
[1779941961054,43.86,72895.05,50.0,-1.0,0.0,0.00013]
[1779941962061,43.86,72895.43,50.0,-1.0,0.0,0.00013]
[1779941963068,43.86,72898.61,50.0,-1.0,0.0,0.00013]
[1779941964075,43.86,72902.03,50.0,-1.0,0.0,0.00014]
[1779941965082,43.86,72906.05,50.0,-1.0,0.0,0.00014]
[1779941966089,43.86,72909.75,50.0,-1.0,0.0,0.00014]
[1779941967096,43.86,72912.96,50.0,-1.0,0.0,0.00015]
[1779941969109,43.86,72913.53,50.0,-1.0,0.0,0.00015]
[1779941970117,43.86,72914.45,50.0,-1.0,0.0,0.00015]
[1779941971124,43.86,72917.61,50.0,-1.0,0.0,0.00014]
[1779941972131,43.86,72918.78,50.0,-1.0,0.0,0.00015]
[1779941973138,43.86,72918.3,50.0,-1.0,0.0,0.00015]
[1779941975153,43.86,72915.71,50.0,-1.0,0.0,0.00014]
[1779941977168,43.86,72916.86,50.0,-1.0,0.0,0.00014]
[1779941978175,43.86,72917.88,50.0,-1.0,0.0,0.00014]
[1779941979182,43.86,72917.42,50.0,-1.0,0.0,0.00014]
[1779941981196,43.86,72916.78,50.0,-1.0,0.0,0.00014]
[1779941982203,43.86,72914.0,50.0,-1.0,0.0,0.00014]
[1779941983210,43.86,72911.85,50.0,-1.0,0.0,0.00014]
[1779941984217,43.86,72910.65,50.0,-1.0,0.0,0.00014]
[1779941985224,43.86,72905.22,50.0,-1.0,0.0,0.00013]
[1779941986231,43.86,72904.04,50.0,-1.0,0.0,0.00013]
[1779941986838,43.86,72904.04,50.0,-1.0,0.0,0.00013]
[1779941987015,43.86,72904.04,50.0,-1.0,0.0,0.00013]
[1779941987256,43.86,72915.27,50.0,-1.0,0.0,0.00014]
[1779941988050,43.86,72915.27,50.0,-1.0,0.0,0.00014]
[1779941988252,43.86,72916.23,50.0,-1.0,0.0,0.00014]
[1779941989259,43.86,72912.29,50.0,-1.0,0.0,0.00014]
[1779941990266,43.86,72913.15,50.0,-1.0,0.0,0.00014]
[1779941991273,43.86,72912.0,50.0,-1.0,0.0,0.00014]
[1779941992280,43.86,72910.43,50.0,-1.0,0.0,0.00014]
[1779941993287,43.86,72909.85,50.0,-1.0,0.0,0.00014]
[1779941995302,43.86,72902.03,50.0,-1.0,0.0,0.00013]
[1779941996546,43.86,72902.03,50.0,-1.0,0.0,0.00013]
[1779941997244,43.86,72899.18,50.0,-1.0,0.0,0.00013]
[1779941997539,43.86,72899.18,50.0,-1.0,0.0,0.00013]
[1779941997579,43.86,72899.18,50.0,-1.0,0.0,0.00013]
[1779941997640,43.86,72889.64,50.0,-1.0,0.0,0.00012]
[1779941998322,43.86,72883.63,50.0,-1.0,0.0,0.00011]
[1779941999329,43.86,72882.97,50.0,-1.0,0.0,0.00011]
[1779942001489,43.86,72880.42,50.0,-1.0,0.0,0.00011]
[1779942002941,43.86,72870.3,50.0,-1.0,0.0,0.0001]
[1779942003943,43.86,72870.3,50.0,-1.0,0.0,0.0001]
[1779942004070,43.86,72870.3,50.0,-1.0,0.0,0.0001]
[1779942004144,43.86,72861.1,50.0,-1.0,0.0,0.0001]
[1779942004324,43.86,72861.1,50.0,-1.0,0.0,0.0001]
[1779942004362,43.86,72861.1,50.0,-1.0,0.0,0.0001]
[1779942004587,43.86,72861.1,50.0,-1.0,0.0,0.0001]
[1779942004668,43.86,72851.16,50.0,-1.0,0.0,9e-05]
[1779942005418,43.86,72851.16,50.0,-1.0,0.0,9e-05]
[1779942005743,43.86,72849.68,50.0,-1.0,0.0,9e-05]
[1779942006573,43.86,72849.68,50.0,-1.0,0.0,9e-05]
[1779942007219,43.86,72848.81,50.0,-1.0,0.0,9e-05]
[1779942008072,43.86,72847.26,50.0,-1.0,0.0,9e-05]
[1779942008923,43.86,72849.21,50.0,-1.0,0.0,9e-05]
[1779942009638,43.86,72849.21,50.0,-1.0,0.0,9e-05]
[1779942009645,43.86,72853.23,50.0,-1.0,0.0,9e-05]
[1779942010414,43.86,72857.19,50.0,-1.0,0.0,9e-05]
[1779942011622,43.86,72857.19,50.0,-1.0,0.0,9e-05]
[1779942011695,43.86,72862.77,50.0,-1.0,0.0,0.0001]
[1779942012449,43.86,72864.04,50.0,-1.0,0.0,0.0001]
[1779942013456,43.86,72865.24,50.0,-1.0,0.0,0.0001]
[1779942015194,43.86,72864.83,50.0,-1.0,0.0,0.0001]
[1779942015470,43.86,72862.8,50.0,-1.0,0.0,0.0001]
[1779942016477,43.86,72859.98,50.0,-1.0,0.0,0.0001]
[1779942017484,43.86,72858.6,50.0,-1.0,0.0,0.0001]
[1779942018491,43.86,72857.47,50.0,-1.0,0.0,9e-05]
[1779942019498,43.86,72858.99,50.0,-1.0,0.0,0.0001]
[1779942020505,43.86,72855.33,50.0,-1.0,0.0,9e-05]
[1779942021512,43.86,72852.3,50.0,-1.0,0.0,9e-05]
[1779942022519,43.86,72849.44,50.0,-1.0,0.0,9e-05]
[1779942025925,43.86,72849.4,50.0,-1.0,0.0,9e-05]
[1779942026020,43.86,72851.85,50.0,-1.0,0.0,9e-05]
[1779942027280,43.86,72858.08,50.0,-1.0,0.0,9e-05]
[1779942027554,43.86,72861.59,50.0,-1.0,0.0,0.0001]
[1779942030575,43.86,72861.02,50.0,-1.0,0.0,0.0001]
[1779942031582,43.86,72862.77,50.0,-1.0,0.0,9e-05]
[1779942032589,43.86,72863.06,50.0,-1.0,0.0,9e-05]
[1779942033626,43.86,72863.06,50.0,-1.0,0.0,9e-05]
[1779942033659,43.86,72864.36,50.0,-1.0,0.0,9e-05]
[1779942034809,43.86,72864.36,50.0,-1.0,0.0,9e-05]
[1779942035238,43.86,72877.48,50.0,-1.0,0.0,0.0001]
[1779942035642,43.86,72880.28,50.0,-1.0,0.0,0.00011]
[1779942037281,43.86,72877.04,50.0,-1.0,0.0,0.0001]
[1779942037656,43.86,72870.05,50.0,-1.0,0.0,0.0001]
[1779942038663,43.86,72866.89,50.0,-1.0,0.0,0.0001]
[1779942039670,43.86,72870.67,50.0,-1.0,0.0,0.0001]
[1779942042691,43.86,72869.13,50.0,-1.0,0.0,0.0001]
[1779942043702,43.86,72868.2,50.0,-1.0,0.0,0.0001]
[1779942044711,43.86,72869.6,50.0,-1.0,0.0,0.0001]
[1779942045716,43.86,72866.23,50.0,-1.0,0.0,0.0001]
[1779942046723,43.86,72865.74,50.0,-1.0,0.0,0.0001]
[1779942047731,43.86,72866.16,50.0,-1.0,0.0,0.0001]
[1779942049750,43.86,72855.35,50.0,-1.0,0.0,9e-05]
[1779942050757,43.86,72853.68,50.0,-1.0,0.0,9e-05]
[1779942051764,43.86,72851.84,50.0,-1.0,0.0,9e-05]
[1779942053239,43.86,72851.84,50.0,-1.0,0.0,9e-05]
[1779942053328,43.86,72851.7,50.0,-1.0,0.0,9e-05]
[1779942053487,43.86,72851.7,50.0,-1.0,0.0,9e-05]
[1779942053668,43.86,72851.7,50.0,-1.0,0.0,9e-05]
[1779942054785,43.86,72848.14,50.0,-1.0,0.0,8e-05]
[1779942055792,43.86,72847.66,50.0,-1.0,0.0,8e-05]
[1779942056799,43.86,72848.27,50.0,-1.0,0.0,8e-05]
[1779942057806,43.86,72847.63,50.0,-1.0,0.0,8e-05]
[1779942058813,43.86,72851.68,50.0,-1.0,0.0,9e-05]
[1779942059820,43.86,72850.9,50.0,-1.0,0.0,9e-05]
[1779942060827,43.86,72849.21,50.0,-1.0,0.0,8e-05]
[1779942063304,43.86,72847.25,50.0,-1.0,0.0,8e-05]
[1779942063852,43.86,72837.38,50.0,-1.0,0.0,8e-05]
[1779942064822,43.86,72837.38,50.0,-1.0,0.0,8e-05]
[1779942064859,43.86,72834.97,50.0,-1.0,0.0,8e-05]
[1779942065869,43.86,72834.97,50.0,-1.0,0.0,8e-05]
[1779942065935,43.86,72833.58,50.0,-1.0,0.0,8e-05]
[1779942066662,43.86,72833.58,50.0,-1.0,0.0,8e-05]
[1779942067021,43.86,72826.02,50.0,-1.0,0.0,7e-05]
[1779942068052,43.86,72826.02,50.0,-1.0,0.0,7e-05]
[1779942068131,43.86,72826.02,50.0,-1.0,0.0,7e-05]
[1779942068190,43.86,72825.27,50.0,-1.0,0.0,7e-05]
[1779942069201,43.86,72825.27,50.0,-1.0,0.0,7e-05]
[1779942069295,43.86,72844.01,50.0,-1.0,0.0,8e-05]
[1779942069894,43.86,72845.33,50.0,-1.0,0.0,8e-05]
[1779942070922,43.86,72845.33,50.0,-1.0,0.0,8e-05]
[1779942070948,43.86,72845.33,50.0,-1.0,0.0,8e-05]
[1779942071001,43.86,72844.78,50.0,-1.0,0.0,8e-05]
[1779942072138,43.86,72844.78,50.0,-1.0,0.0,8e-05]
[1779942072216,43.86,72888.77,50.0,-1.0,0.0,0.00011]
[1779942072832,43.86,72888.77,50.0,-1.0,0.0,0.00011]
[1779942072917,43.86,72884.78,50.0,-1.0,0.0,0.00011]
[1779942073924,43.86,72881.77,50.0,-1.0,0.0,0.00011]
[1779942074441,43.86,72881.77,50.0,-1.0,0.0,0.00011]
[1779942075153,43.86,72864.85,50.0,-1.0,0.0,9e-05]
[1779942075463,43.86,72864.85,50.0,-1.0,0.0,9e-05]
[1779942075599,43.86,72864.85,50.0,-1.0,0.0,9e-05]
[1779942076277,43.86,72847.72,50.0,-1.0,0.0,8e-05]
[1779942076927,43.86,72847.72,50.0,-1.0,0.0,8e-05]
[1779942076948,43.86,72852.56,50.0,-1.0,0.0,9e-05]
[1779942077955,43.86,72853.43,50.0,-1.0,0.0,9e-05]
[1779942078962,43.86,72851.27,50.0,-1.0,0.0,9e-05]
[1779942079604,43.86,72851.27,50.0,-1.0,0.0,9e-05]
[1779942079974,43.86,72872.82,50.0,-1.0,0.0,0.0001]
[1779942080957,43.86,72872.82,50.0,-1.0,0.0,0.0001]
[1779942081189,43.87,72883.2,50.0,-1.0,0.0,0.00011]
[1779942081985,43.87,72884.26,50.0,-1.0,0.0,0.00011]
[1779942082992,43.87,72862.84,50.0,-1.0,0.0,9e-05]
[1779942083999,43.87,72858.47,50.0,-1.0,0.0,9e-05]
[1779942085009,43.87,72864.54,50.0,-1.0,0.0,9e-05]
[1779942086014,43.87,72866.78,50.0,-1.0,0.0,0.0001]
[1779942087021,43.87,72869.35,50.0,-1.0,0.0,0.0001]
[1779942088036,43.87,72870.12,50.0,-1.0,0.0,0.0001]
[1779942089050,43.87,72872.09,50.0,-1.0,0.0,0.0001]
[1779942091064,43.87,72871.83,50.0,-1.0,0.0,9e-05]
[1779942092071,43.87,72873.15,50.0,-1.0,0.0,0.0001]
[1779942093078,43.87,72870.27,50.0,-1.0,0.0,9e-05]
[1779942094085,43.87,72864.16,50.0,-1.0,0.0,9e-05]
[1779942095093,43.87,72859.71,50.0,-1.0,0.0,9e-05]
[1779942095530,43.87,72859.71,50.0,-1.0,0.0,9e-05]
[1779942095680,43.87,72859.71,50.0,-1.0,0.0,9e-05]
[1779942095773,43.87,72859.71,50.0,-1.0,0.0,9e-05]
[1779942096365,43.87,72847.95,50.0,-1.0,0.0,8e-05]
[1779942096681,43.87,72847.95,50.0,-1.0,0.0,8e-05]
[1779942097107,43.87,72838.0,50.0,-1.0,0.0,7e-05]
[1779942098319,43.87,72838.03,50.0,-1.0,0.0,7e-05]
[1779942099121,43.87,72840.2,50.0,-1.0,0.0,7e-05]
[1779942100128,43.87,72838.77,50.0,-1.0,0.0,7e-05]
[1779942101135,43.87,72835.64,50.0,-1.0,0.0,7e-05]
[1779942102252,43.87,72835.64,50.0,-1.0,0.0,7e-05]
[1779942102278,43.87,72833.9,50.0,-1.0,0.0,7e-05]
[1779942103149,43.87,72828.39,50.0,-1.0,0.0,7e-05]
[1779942104157,43.87,72822.85,50.0,-1.0,0.0,7e-05]
[1779942105164,43.87,72819.93,50.0,-1.0,0.0,6e-05]
[1779942106171,43.87,72812.19,50.0,-1.0,0.0,6e-05]
[1779942107317,43.88,72812.73,50.0,-1.0,0.0,6e-05]
[1779942108185,43.9,72812.08,50.0,-1.0,0.0,6e-05]
[1779942109192,43.9,72807.75,50.0,-1.0,0.0,6e-05]
[1779942110199,43.92,72806.31,50.0,-1.0,0.0,6e-05]
[1779942111144,43.92,72806.31,50.0,-1.0,0.0,6e-05]
[1779942111206,43.93,72813.35,50.0,-1.0,0.0,6e-05]
[1779942112370,43.93,72813.35,50.0,-1.0,0.0,6e-05]
[1779942112213,43.93,72815.68,50.0,-1.0,0.0,6e-05]
[1779942113220,43.93,72808.6,50.0,-1.0,0.0,6e-05]
[1779942114403,43.93,72804.91,50.0,-1.0,0.0,6e-05]
[1779942115234,43.96,72804.53,50.0,-1.0,0.0,6e-05]
[1779942116329,43.98,72801.56,50.0,-1.0,0.0,6e-05]
[1779942117248,44.01,72803.44,50.0,-1.0,0.0,6e-05]
[1779942118255,44.01,72805.89,50.0,-1.0,0.0,6e-05]
[1779942119262,44.01,72808.28,50.0,-1.0,0.0,6e-05]
[1779942120269,44.01,72808.54,50.0,-1.0,0.0,6e-05]
[1779942121292,44.01,72808.54,50.0,-1.0,0.0,6e-05]
[1779942121302,44.02,72814.98,50.0,-1.0,0.0,7e-05]
[1779942121928,44.02,72814.98,50.0,-1.0,0.0,7e-05]
[1779942122291,44.02,72821.79,50.0,-1.0,0.0,7e-05]
[1779942123298,44.02,72823.64,50.0,-1.0,0.0,7e-05]
[1779942125312,44.02,72825.18,50.0,-1.0,0.0,7e-05]
[1779942127326,44.02,72831.45,50.0,-1.0,0.0,8e-05]
[1779942128333,44.02,72825.22,50.0,-1.0,0.0,7e-05]
[1779942129340,44.03,72818.32,50.0,-1.0,0.0,7e-05]
[1779942130347,44.03,72814.31,50.0,-1.0,0.0,7e-05]
[1779942130655,44.03,72814.31,50.0,-1.0,0.0,7e-05]
[1779942131354,44.03,72823.66,50.0,-1.0,0.0,7e-05]
[1779942132361,44.03,72824.5,50.0,-1.0,0.0,7e-05]
[1779942133368,44.03,72826.22,50.0,-1.0,0.0,7e-05]
[1779942134376,44.03,72831.48,50.0,-1.0,0.0,8e-05]
[1779942135383,44.03,72833.02,50.0,-1.0,0.0,8e-05]
[1779942136390,44.03,72839.37,50.0,-1.0,0.0,8e-05]
[1779942138043,44.03,72839.23,50.0,-1.0,0.0,8e-05]
[1779942138405,44.03,72831.89,50.0,-1.0,0.0,8e-05]
[1779942139412,44.03,72828.88,50.0,-1.0,0.0,8e-05]
[1779942140419,44.04,72830.14,50.0,-1.0,0.0,8e-05]
[1779942141429,44.04,72828.82,50.0,-1.0,0.0,8e-05]
[1779942142436,44.04,72824.15,50.0,-1.0,0.0,7e-05]
[1779942143443,44.04,72818.19,50.0,-1.0,0.0,7e-05]
[1779942144449,44.04,72815.96,50.0,-1.0,0.0,7e-05]
[1779942146464,44.04,72817.14,50.0,-1.0,0.0,7e-05]
[1779942147471,44.04,72821.32,50.0,-1.0,0.0,7e-05]
[1779942148480,44.05,72822.12,50.0,-1.0,0.0,7e-05]
[1779942149485,44.05,72824.26,50.0,-1.0,0.0,7e-05]
[1779942150492,44.05,72823.82,50.0,-1.0,0.0,7e-05]
[1779942151498,44.05,72823.38,50.0,-1.0,0.0,7e-05]
[1779942153318,44.05,72821.35,50.0,-1.0,0.0,7e-05]
[1779942153513,44.05,72814.15,50.0,-1.0,0.0,6e-05]
[1779942154526,44.05,72815.04,50.0,-1.0,0.0,7e-05]
[1779942155528,44.06,72817.89,50.0,-1.0,0.0,7e-05]
[1779942156664,44.06,72817.89,50.0,-1.0,0.0,7e-05]
[1779942157022,44.06,72820.34,50.0,-1.0,0.0,7e-05]
[1779942158135,44.06,72820.34,50.0,-1.0,0.0,7e-05]
[1779942158237,44.06,72822.14,50.0,-1.0,0.0,7e-05]
[1779942158549,44.06,72820.33,50.0,-1.0,0.0,7e-05]
[1779942159555,44.06,72822.11,50.0,-1.0,0.0,7e-05]
[1779942160563,44.06,72823.79,50.0,-1.0,0.0,7e-05]
[1779942162021,44.06,72824.67,50.0,-1.0,0.0,7e-05]
[1779942162580,44.06,72816.09,50.0,-1.0,0.0,7e-05]
[1779942163587,44.06,72814.64,50.0,-1.0,0.0,6e-05]
[1779942165699,44.06,72810.21,50.0,-1.0,0.0,6e-05]
[1779942167094,44.06,72808.16,50.0,-1.0,0.0,6e-05]
[1779942167824,44.06,72800.59,50.0,-1.0,0.0,6e-05]
[1779942168623,44.06,72800.57,50.0,-1.0,0.0,6e-05]
[1779942169629,44.06,72798.91,50.0,-1.0,0.0,6e-05]
[1779942170636,44.06,72797.89,50.0,-1.0,0.0,6e-05]
[1779942171643,44.06,72798.31,50.0,-1.0,0.0,6e-05]
[1779942173052,44.06,72798.58,50.0,-1.0,0.0,6e-05]
[1779942173657,44.06,72796.39,50.0,-1.0,0.0,6e-05]
[1779942174664,44.06,72795.6,50.0,-1.0,0.0,6e-05]
[1779942175671,44.06,72794.86,50.0,-1.0,0.0,6e-05]
[1779942176678,44.06,72795.99,50.0,-1.0,0.0,6e-05]
[1779942177684,44.06,72799.68,50.0,-1.0,0.0,6e-05]
[1779942178692,44.06,72800.17,50.0,-1.0,0.0,6e-05]
[1779942179699,44.06,72799.51,50.0,-1.0,0.0,6e-05]
[1779942180706,44.06,72798.25,50.0,-1.0,0.0,6e-05]
[1779942181725,44.06,72799.03,50.0,-1.0,0.0,6e-05]
[1779942182703,44.06,72799.03,50.0,-1.0,0.0,6e-05]
[1779942183135,44.06,72798.31,50.0,-1.0,0.0,6e-05]
[1779942183729,44.06,72800.34,50.0,-1.0,0.0,6e-05]
[1779942184736,44.06,72802.97,50.0,-1.0,0.0,6e-05]
[1779942185742,44.06,72805.99,50.0,-1.0,0.0,6e-05]
[1779942187331,44.06,72809.61,50.0,-1.0,0.0,6e-05]
[1779942187757,44.06,72803.98,50.0,-1.0,0.0,6e-05]
[1779942188764,44.06,72805.61,50.0,-1.0,0.0,6e-05]
[1779942189770,44.06,72806.39,50.0,-1.0,0.0,6e-05]
[1779942190700,44.06,72806.39,50.0,-1.0,0.0,6e-05]
[1779942191785,44.06,72809.46,50.0,-1.0,0.0,6e-05]
[1779942192792,44.06,72806.12,50.0,-1.0,0.0,6e-05]
[1779942193800,44.06,72796.34,50.0,-1.0,0.0,6e-05]
[1779942194807,44.06,72796.33,50.0,-1.0,0.0,6e-05]
[1779942195814,44.06,72796.01,50.0,-1.0,0.0,6e-05]
[1779942196821,44.06,72797.84,50.0,-1.0,0.0,6e-05]
[1779942197828,44.06,72797.57,50.0,-1.0,0.0,6e-05]
[1779942198835,44.06,72795.21,50.0,-1.0,0.0,6e-05]
[1779942199842,44.06,72793.99,50.0,-1.0,0.0,6e-05]
[1779942201466,44.06,72793.99,50.0,-1.0,0.0,6e-05]
[1779942201503,44.06,72791.04,50.0,-1.0,0.0,5e-05]
[1779942201856,44.06,72786.04,50.0,-1.0,0.0,5e-05]
[1779942202870,44.06,72788.81,50.0,-1.0,0.0,5e-05]
[1779942203876,44.06,72786.48,50.0,-1.0,0.0,5e-05]
[1779942204883,44.06,72795.02,50.0,-1.0,0.0,6e-05]
[1779942205890,44.06,72800.0,50.0,-1.0,0.0,6e-05]
[1779942206897,44.06,72798.9,50.0,-1.0,0.0,6e-05]
[1779942207903,44.06,72797.6,50.0,-1.0,0.0,6e-05]
[1779942208912,44.06,72798.25,50.0,-1.0,0.0,6e-05]
[1779942209917,44.06,72796.76,50.0,-1.0,0.0,6e-05]
[1779942210925,44.06,72797.7,50.0,-1.0,0.0,6e-05]
[1779942211934,44.06,72797.52,50.0,-1.0,0.0,5e-05]
[1779942212940,44.06,72796.74,50.0,-1.0,0.0,5e-05]
[1779942213953,44.06,72797.86,50.0,-1.0,0.0,5e-05]
[1779942214958,44.06,72795.19,50.0,-1.0,0.0,5e-05]
[1779942215965,44.06,72801.2,50.0,-1.0,0.0,6e-05]
[1779942217979,44.06,72805.13,50.0,-1.0,0.0,6e-05]
[1779942222007,44.06,72801.86,50.0,-1.0,0.0,6e-05]
[1779942223014,44.06,72798.22,50.0,-1.0,0.0,5e-05]
[1779942224021,44.06,72794.84,50.0,-1.0,0.0,5e-05]
[1779942225028,44.06,72794.49,50.0,-1.0,0.0,5e-05]
[1779942227042,44.06,72797.93,50.0,-1.0,0.0,5e-05]
[1779942228049,44.06,72797.45,50.0,-1.0,0.0,5e-05]
[1779942229056,44.06,72796.4,50.0,-1.0,0.0,5e-05]
[1779942230063,44.06,72797.0,50.0,-1.0,0.0,5e-05]
[1779942231071,44.06,72796.53,50.0,-1.0,0.0,5e-05]
[1779942232077,44.06,72795.68,50.0,-1.0,0.0,5e-05]
[1779942233084,44.06,72793.76,50.0,-1.0,0.0,5e-05]
[1779942234092,44.06,72786.31,50.0,-1.0,0.0,5e-05]
[1779942235102,44.06,72787.94,50.0,-1.0,0.0,5e-05]
[1779942236109,44.06,72795.64,50.0,-1.0,0.0,5e-05]
[1779942237116,44.06,72795.33,50.0,-1.0,0.0,5e-05]
[1779942238124,44.06,72794.79,50.0,-1.0,0.0,5e-05]
[1779942239131,44.06,72795.72,50.0,-1.0,0.0,5e-05]
[1779942240138,44.06,72796.22,50.0,-1.0,0.0,5e-05]
[1779942241145,44.06,72799.66,50.0,-1.0,0.0,6e-05]
[1779942242152,44.06,72800.25,50.0,-1.0,0.0,6e-05]
[1779942243159,44.06,72803.13,50.0,-1.0,0.0,6e-05]
[1779942244167,44.06,72803.86,50.0,-1.0,0.0,6e-05]
[1779942245174,44.06,72803.02,50.0,-1.0,0.0,6e-05]
[1779942246181,44.06,72802.62,50.0,-1.0,0.0,6e-05]
[1779942247188,44.06,72802.99,50.0,-1.0,0.0,6e-05]
[1779942248195,44.06,72809.78,50.0,-1.0,0.0,6e-05]
[1779942249202,44.06,72811.91,50.0,-1.0,0.0,6e-05]
[1779942250209,44.06,72812.48,50.0,-1.0,0.0,6e-05]
[1779942251272,44.06,72816.5,50.0,-1.0,0.0,6e-05]
[1779942252256,44.06,72816.5,50.0,-1.0,0.0,6e-05]
[1779942252300,44.06,72822.93,50.0,-1.0,0.0,7e-05]
[1779942253230,44.06,72824.22,50.0,-1.0,0.0,7e-05]
[1779942254237,44.06,72825.33,50.0,-1.0,0.0,7e-05]
[1779942255276,44.06,72825.33,50.0,-1.0,0.0,7e-05]
[1779942255298,44.06,72828.03,50.0,-1.0,0.0,7e-05]
[1779942256251,44.06,72827.73,50.0,-1.0,0.0,7e-05]
[1779942257077,44.06,72827.73,50.0,-1.0,0.0,7e-05]
[1779942257258,44.06,72828.48,50.0,-1.0,0.0,7e-05]
[1779942258265,44.06,72828.95,50.0,-1.0,0.0,7e-05]
[1779942260279,44.06,72831.6,50.0,-1.0,0.0,7e-05]
[1779942260888,44.06,72831.6,50.0,-1.0,0.0,7e-05]
[1779942261090,44.06,72831.6,50.0,-1.0,0.0,7e-05]
[1779942261286,44.06,72831.62,50.0,-1.0,0.0,7e-05]
[1779942262195,44.06,72831.62,50.0,-1.0,0.0,7e-05]
[1779942262293,44.06,72830.33,50.0,-1.0,0.0,7e-05]
[1779942263091,44.06,72830.33,50.0,-1.0,0.0,7e-05]
[1779942264307,44.06,72831.04,50.0,-1.0,0.0,7e-05]
[1779942265471,44.06,72826.2,50.0,-1.0,0.0,7e-05]
[1779942266321,44.06,72821.08,50.0,-1.0,0.0,6e-05]
[1779942267328,44.06,72807.68,50.0,-1.0,0.0,6e-05]
[1779942268335,44.06,72801.95,50.0,-1.0,0.0,6e-05]
[1779942271523,44.06,72797.5,50.0,-1.0,0.0,5e-05]
[1779942272365,44.06,72793.83,50.0,-1.0,0.0,5e-05]
[1779942273373,44.06,72800.45,50.0,-1.0,0.0,5e-05]
[1779942274379,44.06,72801.39,50.0,-1.0,0.0,5e-05]
[1779942275386,44.06,72800.58,50.0,-1.0,0.0,5e-05]
[1779942276393,44.06,72800.2,50.0,-1.0,0.0,5e-05]
[1779942277400,44.06,72800.95,50.0,-1.0,0.0,5e-05]
[1779942278407,44.06,72800.33,50.0,-1.0,0.0,5e-05]
[1779942279414,44.06,72799.21,50.0,-1.0,0.0,5e-05]
[1779942280421,44.06,72798.54,50.0,-1.0,0.0,5e-05]
[1779942282435,44.06,72799.39,50.0,-1.0,0.0,5e-05]
[1779942283442,44.06,72798.75,50.0,-1.0,0.0,5e-05]
[1779942284449,44.06,72799.34,50.0,-1.0,0.0,5e-05]
[1779942286463,44.06,72800.53,50.0,-1.0,0.0,5e-05]
[1779942287470,44.06,72802.03,50.0,-1.0,0.0,5e-05]
[1779942288477,44.06,72801.3,50.0,-1.0,0.0,5e-05]
[1779942289484,44.06,72799.79,50.0,-1.0,0.0,5e-05]
[1779942290603,44.06,72799.79,50.0,-1.0,0.0,5e-05]
[1779942290493,44.06,72796.39,50.0,-1.0,0.0,5e-05]
[1779942291460,44.06,72796.39,50.0,-1.0,0.0,5e-05]
[1779942291507,44.06,72796.39,50.0,-1.0,0.0,5e-05]
[1779942291539,44.06,72790.38,50.0,-1.0,0.0,5e-05]
[1779942291762,44.06,72790.38,50.0,-1.0,0.0,5e-05]
[1779942292515,44.06,72782.26,50.0,-1.0,0.0,5e-05]
[1779942292639,44.06,72782.26,50.0,-1.0,0.0,5e-05]
[1779942292826,44.06,72782.26,50.0,-1.0,0.0,5e-05]
[1779942293521,44.06,72781.11,50.0,-1.0,0.0,5e-05]
[1779942294528,44.06,72780.81,50.0,-1.0,0.0,5e-05]
[1779942295535,44.06,72783.04,50.0,-1.0,0.0,5e-05]
[1779942295989,44.06,72783.04,50.0,-1.0,0.0,5e-05]
[1779942296542,44.06,72789.06,50.0,-1.0,0.0,5e-05]
[1779942297549,44.06,72789.64,50.0,-1.0,0.0,5e-05]
[1779942298556,44.06,72792.11,50.0,-1.0,0.0,5e-05]
[1779942300570,44.06,72789.69,50.0,-1.0,0.0,5e-05]
[1779942300729,44.06,72789.69,50.0,-1.0,0.0,5e-05]
[1779942301577,44.06,72786.88,50.0,-1.0,0.0,5e-05]
[1779942302584,44.06,72785.82,50.0,-1.0,0.0,5e-05]
[1779942304598,44.06,72782.64,50.0,-1.0,0.0,5e-05]
[1779942305604,44.06,72779.93,50.0,-1.0,0.0,4e-05]
[1779942306364,44.06,72779.93,50.0,-1.0,0.0,4e-05]
[1779942306639,44.06,72762.17,50.0,-1.0,0.0,4e-05]
[1779942307430,44.06,72762.17,50.0,-1.0,0.0,4e-05]
[1779942307626,44.06,72755.33,50.0,-1.0,0.0,4e-05]
[1779942308633,44.06,72751.09,50.0,-1.0,0.0,4e-05]
[1779942309640,44.06,72765.48,50.0,-1.0,0.0,4e-05]
[1779942310647,44.06,72770.03,50.0,-1.0,0.0,4e-05]
[1779942311361,44.06,72770.03,50.0,-1.0,0.0,4e-05]
[1779942311654,44.06,72769.59,50.0,-1.0,0.0,4e-05]
[1779942313381,44.06,72769.38,50.0,-1.0,0.0,4e-05]
[1779942313668,44.06,72770.33,50.0,-1.0,0.0,4e-05]
[1779942314675,44.06,72775.66,50.0,-1.0,0.0,4e-05]
[1779942315682,44.06,72779.02,50.0,-1.0,0.0,4e-05]
[1779942317434,44.06,72779.02,50.0,-1.0,0.0,4e-05]
[1779942317509,44.06,72781.7,50.0,-1.0,0.0,5e-05]
[1779942317696,44.06,72773.83,50.0,-1.0,0.0,4e-05]
[1779942318703,44.06,72769.14,50.0,-1.0,0.0,4e-05]
[1779942319710,44.06,72766.39,50.0,-1.0,0.0,4e-05]
[1779942320721,44.06,72767.26,50.0,-1.0,0.0,4e-05]
[1779942322358,44.06,72766.31,50.0,-1.0,0.0,4e-05]
[1779942322735,44.06,72765.85,50.0,-1.0,0.0,4e-05]
[1779942324484,44.06,72765.85,50.0,-1.0,0.0,4e-05]
[1779942324574,44.06,72765.19,50.0,-1.0,0.0,4e-05]
[1779942324749,44.06,72767.15,50.0,-1.0,0.0,4e-05]
[1779942325756,44.06,72767.54,50.0,-1.0,0.0,4e-05]
[1779942326763,44.06,72768.51,50.0,-1.0,0.0,4e-05]
[1779942327770,44.06,72771.03,50.0,-1.0,0.0,4e-05]
[1779942329527,44.06,72771.03,50.0,-1.0,0.0,4e-05]
[1779942329616,44.06,72771.86,50.0,-1.0,0.0,4e-05]
[1779942329784,44.06,72770.74,50.0,-1.0,0.0,4e-05]
[1779942330799,44.06,72770.3,50.0,-1.0,0.0,4e-05]
[1779942331806,44.06,72765.45,50.0,-1.0,0.0,4e-05]
[1779942332813,44.06,72765.09,50.0,-1.0,0.0,4e-05]
[1779942333820,44.06,72766.15,50.0,-1.0,0.0,4e-05]
[1779942336841,44.06,72765.34,50.0,-1.0,0.0,4e-05]
[1779942337848,44.06,72764.84,50.0,-1.0,0.0,4e-05]
[1779942338855,44.06,72763.08,50.0,-1.0,0.0,4e-05]
[1779942341101,44.06,72760.54,50.0,-1.0,0.0,4e-05]
[1779942341876,44.06,72753.42,50.0,-1.0,0.0,3e-05]
[1779942342883,44.06,72754.84,50.0,-1.0,0.0,4e-05]
[1779942343891,44.06,72755.57,50.0,-1.0,0.0,4e-05]
[1779942347919,44.06,72754.49,50.0,-1.0,0.0,3e-05]
[1779942349933,44.06,72754.13,50.0,-1.0,0.0,3e-05]
[1779942351947,44.06,72753.06,50.0,-1.0,0.0,3e-05]
[1779942353961,44.06,72754.88,50.0,-1.0,0.0,4e-05]
[1779942354968,44.06,72761.34,50.0,-1.0,0.0,4e-05]
[1779942355976,44.06,72762.02,50.0,-1.0,0.0,4e-05]
[1779942356983,44.06,72762.59,50.0,-1.0,0.0,4e-05]
[1779942357990,44.06,72763.29,50.0,-1.0,0.0,4e-05]
[1779942358997,44.06,72761.67,50.0,-1.0,0.0,4e-05]
[1779942361011,44.06,72755.8,50.0,-1.0,0.0,4e-05]
[1779942363025,44.06,72757.2,50.0,-1.0,0.0,4e-05]
[1779942364032,44.06,72756.53,50.0,-1.0,0.0,4e-05]
[1779942365737,44.06,72756.64,50.0,-1.0,0.0,4e-05]
[1779942367053,44.06,72755.11,50.0,-1.0,0.0,4e-05]
[1779942368060,44.06,72757.53,50.0,-1.0,0.0,4e-05]
[1779942369067,44.06,72759.45,50.0,-1.0,0.0,4e-05]
[1779942370074,44.06,72758.7,50.0,-1.0,0.0,4e-05]
[1779942370816,44.06,72758.7,50.0,-1.0,0.0,4e-05]
[1779942371721,44.06,72748.47,50.0,-1.0,0.0,3e-05]
[1779942372088,44.06,72737.13,50.0,-1.0,0.0,3e-05]
[1779942373095,44.06,72735.81,50.0,-1.0,0.0,3e-05]
[1779942374102,44.06,72739.61,50.0,-1.0,0.0,3e-05]
[1779942375109,44.06,72745.57,50.0,-1.0,0.0,3e-05]
[1779942376428,44.06,72745.57,50.0,-1.0,0.0,3e-05]
[1779942376434,44.06,72747.06,50.0,-1.0,0.0,3e-05]
[1779942377122,44.06,72749.87,50.0,-1.0,0.0,3e-05]
[1779942377812,44.06,72749.87,50.0,-1.0,0.0,3e-05]
[1779942378130,44.06,72750.31,50.0,-1.0,0.0,3e-05]
[1779942379137,44.06,72748.99,50.0,-1.0,0.0,3e-05]
[1779942379767,44.06,72748.99,50.0,-1.0,0.0,3e-05]
[1779942379768,44.06,72748.99,50.0,-1.0,0.0,3e-05]
[1779942380144,44.06,72742.76,50.0,-1.0,0.0,3e-05]
[1779942380885,44.06,72742.76,50.0,-1.0,0.0,3e-05]
[1779942381611,44.06,72731.91,50.0,-1.0,0.0,3e-05]
[1779942382135,44.06,72731.91,50.0,-1.0,0.0,3e-05]
[1779942382159,44.06,72724.43,50.0,-1.0,0.0,3e-05]
[1779942383165,44.06,72715.78,50.0,-1.0,0.0,3e-05]
[1779942384456,44.06,72715.78,50.0,-1.0,0.0,3e-05]
[1779942384475,44.06,72715.47,50.0,-1.0,0.0,3e-05]
[1779942384761,44.06,72715.47,50.0,-1.0,0.0,3e-05]
[1779942385505,44.06,72715.47,50.0,-1.0,0.0,3e-05]
[1779942385523,44.06,72720.62,50.0,-1.0,0.0,3e-05]
[1779942385813,44.06,72720.62,50.0,-1.0,0.0,3e-05]
[1779942386187,44.06,72721.09,50.0,-1.0,0.0,3e-05]
[1779942387194,44.06,72722.62,50.0,-1.0,0.0,3e-05]
[1779942388201,44.06,72727.98,50.0,-1.0,0.0,3e-05]
[1779942389208,44.06,72738.74,50.0,-1.0,0.0,3e-05]
[1779942390219,44.06,72743.72,50.0,-1.0,0.0,3e-05]
[1779942391364,44.06,72743.72,50.0,-1.0,0.0,3e-05]
[1779942391526,44.06,72743.72,50.0,-1.0,0.0,3e-05]
[1779942391628,44.06,72745.51,50.0,-1.0,0.0,3e-05]
[1779942392233,44.06,72754.18,50.0,-1.0,0.0,3e-05]
[1779942393239,44.06,72754.18,50.0,-1.0,0.0,3e-05]
[1779942393530,44.06,72754.18,50.0,-1.0,0.0,3e-05]
[1779942393575,44.06,72756.29,50.0,-1.0,0.0,3e-05]
[1779942394709,44.06,72756.29,50.0,-1.0,0.0,3e-05]
[1779942394558,44.06,72763.24,50.0,-1.0,0.0,4e-05]
[1779942395303,44.06,72763.24,50.0,-1.0,0.0,4e-05]
[1779942395357,44.06,72763.24,50.0,-1.0,0.0,4e-05]
[1779942395505,44.06,72770.4,50.0,-1.0,0.0,4e-05]
[1779942396123,44.06,72770.4,50.0,-1.0,0.0,4e-05]
[1779942396368,44.06,72770.4,50.0,-1.0,0.0,4e-05]
[1779942396384,44.06,72791.63,50.0,-1.0,0.0,4e-05]
[1779942397636,44.06,72794.73,50.0,-1.0,0.0,4e-05]
[1779942398303,44.06,72797.81,50.0,-1.0,0.0,5e-05]
[1779942399124,44.06,72797.81,50.0,-1.0,0.0,5e-05]
[1779942399490,44.06,72790.3,50.0,-1.0,0.0,4e-05]
[1779942400188,44.06,72790.3,50.0,-1.0,0.0,4e-05]
[1779942400319,44.06,72779.56,50.0,-1.0,0.0,4e-05]
[1779942401399,44.06,72779.56,50.0,-1.0,0.0,4e-05]
[1779942401659,44.06,72779.56,50.0,-1.0,0.0,4e-05]
[1779942401733,44.06,72778.48,50.0,-1.0,0.0,4e-05]
[1779942402127,44.06,72778.48,50.0,-1.0,0.0,4e-05]
[1779942402333,44.06,72769.0,50.0,-1.0,0.0,4e-05]
[1779942402789,44.06,72769.0,50.0,-1.0,0.0,4e-05]
[1779942402907,44.06,72769.0,50.0,-1.0,0.0,4e-05]
[1779942403340,44.06,72765.18,50.0,-1.0,0.0,4e-05]
[1779942404346,44.06,72759.48,50.0,-1.0,0.0,3e-05]
[1779942405354,44.06,72755.55,50.0,-1.0,0.0,3e-05]
[1779942407739,44.06,72755.32,50.0,-1.0,0.0,3e-05]
[1779942407750,44.06,72753.93,50.0,-1.0,0.0,3e-05]
[1779942407875,44.06,72753.93,50.0,-1.0,0.0,3e-05]
[1779942408376,44.06,72752.24,50.0,-1.0,0.0,3e-05]
[1779942408783,44.06,72752.24,50.0,-1.0,0.0,3e-05]
[1779942409383,44.06,72754.45,50.0,-1.0,0.0,3e-05]
[1779942410390,44.06,72757.36,50.0,-1.0,0.0,3e-05]
[1779942411397,44.06,72755.85,50.0,-1.0,0.0,3e-05]
[1779942411881,44.06,72755.85,50.0,-1.0,0.0,3e-05]
[1779942412404,44.06,72749.97,50.0,-1.0,0.0,3e-05]
[1779942412941,44.06,72749.97,50.0,-1.0,0.0,3e-05]
[1779942413053,44.06,72749.97,50.0,-1.0,0.0,3e-05]
[1779942413412,44.06,72744.14,50.0,-1.0,0.0,3e-05]
[1779942414007,44.06,72744.14,50.0,-1.0,0.0,3e-05]
[1779942414418,44.06,72745.9,50.0,-1.0,0.0,3e-05]
[1779942416729,44.06,72745.79,50.0,-1.0,0.0,3e-05]
[1779942416733,44.06,72744.47,50.0,-1.0,0.0,3e-05]
[1779942417439,44.06,72739.06,50.0,-1.0,0.0,3e-05]
[1779942419453,44.06,72738.76,50.0,-1.0,0.0,3e-05]
[1779942420460,44.06,72734.55,50.0,-1.0,0.0,3e-05]
[1779942421467,44.06,72735.26,50.0,-1.0,0.0,3e-05]
[1779942422474,44.06,72735.95,50.0,-1.0,0.0,3e-05]
[1779942423483,44.06,72736.69,50.0,-1.0,0.0,3e-05]
[1779942424491,44.06,72737.57,50.0,-1.0,0.0,3e-05]
[1779942425498,44.06,72738.49,50.0,-1.0,0.0,3e-05]
[1779942426819,44.06,72738.71,50.0,-1.0,0.0,3e-05]
[1779942427513,44.06,72744.7,50.0,-1.0,0.0,3e-05]
[1779942428520,44.06,72743.98,50.0,-1.0,0.0,3e-05]
[1779942429527,44.06,72743.63,50.0,-1.0,0.0,3e-05]
[1779942430534,44.06,72745.37,50.0,-1.0,0.0,3e-05]
[1779942431542,44.06,72745.99,50.0,-1.0,0.0,3e-05]
[1779942432021,44.06,72745.99,50.0,-1.0,0.0,3e-05]
[1779942432548,44.06,72744.06,50.0,-1.0,0.0,3e-05]
[1779942434771,44.06,72746.35,50.0,-1.0,0.0,3e-05]
[1779942435570,44.06,72747.11,50.0,-1.0,0.0,3e-05]
[1779942436577,44.06,72748.47,50.0,-1.0,0.0,3e-05]
[1779942437585,44.06,72752.25,50.0,-1.0,0.0,3e-05]
[1779942437930,44.06,72752.25,50.0,-1.0,0.0,3e-05]
[1779942438586,44.06,72752.25,50.0,-1.0,0.0,3e-05]
[1779942438592,44.06,72790.34,50.0,-1.0,0.0,4e-05]
[1779942438948,44.06,72790.34,50.0,-1.0,0.0,4e-05]
[1779942439572,44.06,72790.34,50.0,-1.0,0.0,4e-05]
[1779942439600,44.06,72808.69,50.0,-1.0,0.0,5e-05]
[1779942440096,44.06,72808.69,50.0,-1.0,0.0,5e-05]
[1779942440682,44.06,72808.69,50.0,-1.0,0.0,5e-05]
[1779942440747,44.06,72825.53,50.0,-1.0,0.0,6e-05]
[1779942440887,44.06,72825.53,50.0,-1.0,0.0,6e-05]
[1779942441614,44.06,72825.83,50.0,-1.0,0.0,6e-05]
[1779942442753,44.06,72830.84,50.0,-1.0,0.0,6e-05]
[1779942443629,44.06,72831.48,50.0,-1.0,0.0,6e-05]
[1779942444636,44.06,72830.72,50.0,-1.0,0.0,6e-05]
[1779942445643,44.06,72830.09,50.0,-1.0,0.0,6e-05]
[1779942446277,44.06,72830.09,50.0,-1.0,0.0,6e-05]
[1779942446719,44.06,72827.56,50.0,-1.0,0.0,6e-05]
[1779942447657,44.06,72826.4,50.0,-1.0,0.0,6e-05]
[1779942448289,44.06,72826.4,50.0,-1.0,0.0,6e-05]
[1779942448664,44.06,72820.56,50.0,-1.0,0.0,5e-05]
[1779942449671,44.06,72819.08,50.0,-1.0,0.0,5e-05]
[1779942450678,44.06,72817.81,50.0,-1.0,0.0,5e-05]
[1779942451685,44.06,72820.56,50.0,-1.0,0.0,5e-05]
[1779942452550,44.06,72820.56,50.0,-1.0,0.0,5e-05]
[1779942452692,44.06,72823.4,50.0,-1.0,0.0,5e-05]
[1779942453699,44.06,72826.79,50.0,-1.0,0.0,5e-05]
[1779942454706,44.06,72828.02,50.0,-1.0,0.0,5e-05]
[1779942455713,44.06,72829.79,50.0,-1.0,0.0,5e-05]
[1779942456720,44.06,72832.07,50.0,-1.0,0.0,6e-05]
[1779942457727,44.06,72834.84,50.0,-1.0,0.0,6e-05]
[1779942458765,44.06,72834.84,50.0,-1.0,0.0,6e-05]
[1779942458734,44.06,72831.31,50.0,-1.0,0.0,6e-05]
[1779942459741,44.06,72833.68,50.0,-1.0,0.0,6e-05]
[1779942460748,44.06,72830.79,50.0,-1.0,0.0,6e-05]
[1779942461756,44.06,72829.44,50.0,-1.0,0.0,5e-05]
[1779942462763,44.06,72820.0,50.0,-1.0,0.0,5e-05]
[1779942463769,44.06,72817.95,50.0,-1.0,0.0,5e-05]
[1779942464492,44.06,72817.95,50.0,-1.0,0.0,5e-05]
[1779942464777,44.06,72818.69,50.0,-1.0,0.0,5e-05]
[1779942465784,44.06,72822.9,50.0,-1.0,0.0,5e-05]
[1779942466791,44.06,72823.52,50.0,-1.0,0.0,5e-05]
[1779942467798,44.06,72822.02,50.0,-1.0,0.0,5e-05]
[1779942468805,44.06,72821.57,50.0,-1.0,0.0,5e-05]
[1779942469812,44.06,72820.06,50.0,-1.0,0.0,5e-05]
[1779942470706,44.06,72820.06,50.0,-1.0,0.0,5e-05]
[1779942470819,44.06,72818.53,50.0,-1.0,0.0,5e-05]
[1779942471826,44.06,72818.18,50.0,-1.0,0.0,5e-05]
[1779942472833,44.06,72821.28,50.0,-1.0,0.0,5e-05]
[1779942473840,44.06,72821.97,50.0,-1.0,0.0,5e-05]
[1779942474847,44.06,72821.16,50.0,-1.0,0.0,5e-05]
[1779942477868,44.06,72821.46,50.0,-1.0,0.0,5e-05]
[1779942478875,44.06,72821.87,50.0,-1.0,0.0,5e-05]
[1779942480487,44.06,72821.87,50.0,-1.0,0.0,5e-05]
[1779942481502,44.06,72821.65,50.0,-1.0,0.0,5e-05]
[1779942481508,44.06,72825.63,50.0,-1.0,0.0,5e-05]
[1779942481898,44.06,72819.97,50.0,-1.0,0.0,5e-05]
[1779942482905,44.06,72815.34,50.0,-1.0,0.0,5e-05]
[1779942484512,44.06,72816.16,50.0,-1.0,0.0,5e-05]
[1779942485511,44.06,72816.16,50.0,-1.0,0.0,5e-05]
[1779942485589,44.06,72818.68,50.0,-1.0,0.0,5e-05]
[1779942486493,44.06,72824.66,50.0,-1.0,0.0,5e-05]
[1779942486933,44.06,72828.25,50.0,-1.0,0.0,5e-05]
[1779942487940,44.06,72830.7,50.0,-1.0,0.0,6e-05]
[1779942492294,44.06,72832.18,50.0,-1.0,0.0,6e-05]
[1779942492975,44.06,72833.81,50.0,-1.0,0.0,6e-05]
[1779942493982,44.06,72835.73,50.0,-1.0,0.0,6e-05]
[1779942494989,44.06,72837.57,50.0,-1.0,0.0,6e-05]
[1779942495996,44.06,72838.78,50.0,-1.0,0.0,6e-05]
[1779942497003,44.06,72839.7,50.0,-1.0,0.0,6e-05]
[1779942498010,44.08,72840.41,50.0,-1.0,0.0,6e-05]
[1779942500026,44.1,72839.98,50.0,-1.0,0.0,6e-05]
[1779942502039,44.13,72840.46,50.0,-1.0,0.0,6e-05]
[1779942503046,44.14,72844.07,50.0,-1.0,0.0,6e-05]
[1779942504053,44.15,72847.48,50.0,-1.0,0.0,7e-05]
[1779942506067,44.16,72847.93,50.0,-1.0,0.0,7e-05]
[1779942507074,44.17,72844.35,50.0,-1.0,0.0,6e-05]
[1779942508892,44.17,72844.19,50.0,-1.0,0.0,7e-05]
[1779942509090,44.18,72835.57,50.0,-1.0,0.0,6e-05]
[1779942510095,44.2,72827.42,50.0,-1.0,0.0,6e-05]
[1779942511190,44.2,72827.42,50.0,-1.0,0.0,6e-05]
[1779942511291,44.21,72831.52,50.0,-1.0,0.0,6e-05]
[1779942512724,44.21,72831.52,50.0,-1.0,0.0,6e-05]
[1779942512782,44.22,72833.48,50.0,-1.0,0.0,6e-05]
[1779942513116,44.22,72830.32,50.0,-1.0,0.0,6e-05]
[1779942514123,44.22,72827.56,50.0,-1.0,0.0,6e-05]
[1779942515130,44.22,72827.95,50.0,-1.0,0.0,6e-05]
[1779942516137,44.22,72828.47,50.0,-1.0,0.0,6e-05]
[1779942517144,44.23,72829.25,50.0,-1.0,0.0,6e-05]
[1779942518300,44.23,72829.25,50.0,-1.0,0.0,6e-05]
[1779942518380,44.23,72829.25,50.0,-1.0,0.0,6e-05]
[1779942518454,44.23,72829.25,50.0,-1.0,0.0,6e-05]
[1779942518838,44.23,72829.97,50.0,-1.0,0.0,6e-05]
[1779942519469,44.23,72829.97,50.0,-1.0,0.0,6e-05]
[1779942519532,44.23,72802.8,50.0,-1.0,0.0,5e-05]
[1779942520627,44.24,72797.99,50.0,-1.0,0.0,4e-05]
[1779942521178,44.24,72799.39,50.0,-1.0,0.0,5e-05]
[1779942522401,44.24,72806.48,50.0,-1.0,0.0,5e-05]
[1779942523194,44.24,72813.71,50.0,-1.0,0.0,5e-05]
[1779942524204,44.25,72814.46,50.0,-1.0,0.0,5e-05]
[1779942525211,44.25,72815.76,50.0,-1.0,0.0,5e-05]
[1779942526218,44.25,72817.9,50.0,-1.0,0.0,5e-05]
[1779942527698,44.25,72817.9,50.0,-1.0,0.0,5e-05]
[1779942527703,44.25,72817.9,50.0,-1.0,0.0,5e-05]
[1779942527807,44.26,72820.28,50.0,-1.0,0.0,5e-05]
[1779942527932,44.26,72820.28,50.0,-1.0,0.0,5e-05]
[1779942528477,44.26,72820.28,50.0,-1.0,0.0,5e-05]
[1779942528781,44.26,72820.28,50.0,-1.0,0.0,5e-05]
[1779942528862,44.26,72826.19,50.0,-1.0,0.0,6e-05]
[1779942529245,44.26,72831.88,50.0,-1.0,0.0,6e-05]
[1779942531397,44.26,72831.83,50.0,-1.0,0.0,6e-05]
[1779942531498,44.26,72831.36,50.0,-1.0,0.0,6e-05]
[1779942532266,44.26,72831.83,50.0,-1.0,0.0,6e-05]
[1779942533743,44.26,72831.83,50.0,-1.0,0.0,6e-05]
[1779942533774,44.27,72833.02,50.0,-1.0,0.0,6e-05]
[1779942534280,44.27,72837.73,50.0,-1.0,0.0,6e-05]
[1779942535287,44.27,72841.5,50.0,-1.0,0.0,6e-05]
[1779942536294,44.27,72844.22,50.0,-1.0,0.0,6e-05]
[1779942537301,44.28,72846.14,50.0,-1.0,0.0,7e-05]
[1779942538572,44.28,72846.14,50.0,-1.0,0.0,7e-05]
[1779942538831,44.29,72846.1,50.0,-1.0,0.0,7e-05]
[1779942539564,44.29,72846.1,50.0,-1.0,0.0,7e-05]
[1779942539868,44.3,72849.06,50.0,-1.0,0.0,7e-05]
[1779942540325,44.3,72853.79,50.0,-1.0,0.0,7e-05]
[1779942541336,44.3,72853.79,50.0,-1.0,0.0,7e-05]
[1779942541821,44.3,72853.79,50.0,-1.0,0.0,7e-05]
[1779942541859,44.3,72862.44,50.0,-1.0,0.0,7e-05]
[1779942542366,44.3,72865.22,50.0,-1.0,0.0,8e-05]
[1779942543372,44.3,72865.22,50.0,-1.0,0.0,8e-05]
[1779942544353,44.3,72869.93,50.0,-1.0,0.0,8e-05]
[1779942545359,44.3,72871.91,50.0,-1.0,0.0,8e-05]
[1779942546367,44.3,72873.68,50.0,-1.0,0.0,8e-05]
[1779942547374,44.31,72875.45,50.0,-1.0,0.0,8e-05]
[1779942548381,44.31,72876.38,50.0,-1.0,0.0,8e-05]
[1779942549388,44.31,72875.0,50.0,-1.0,0.0,8e-05]
[1779942550240,44.31,72875.0,50.0,-1.0,0.0,8e-05]
[1779942550860,44.32,72877.69,50.0,-1.0,0.0,8e-05]
[1779942551361,44.32,72877.69,50.0,-1.0,0.0,8e-05]
[1779942551401,44.32,72874.12,50.0,-1.0,0.0,8e-05]
[1779942552409,44.32,72875.01,50.0,-1.0,0.0,8e-05]
[1779942554423,44.32,72878.4,50.0,-1.0,0.0,9e-05]
[1779942555430,44.33,72880.26,50.0,-1.0,0.0,9e-05]
[1779942556437,44.33,72881.14,50.0,-1.0,0.0,9e-05]
[1779942557939,44.33,72881.22,50.0,-1.0,0.0,9e-05]
[1779942558450,44.33,72883.32,50.0,-1.0,0.0,9e-05]
[1779942558957,44.33,72883.32,50.0,-1.0,0.0,9e-05]
[1779942559458,44.33,72885.52,50.0,-1.0,0.0,9e-05]
[1779942560832,44.33,72885.52,50.0,-1.0,0.0,9e-05]
[1779942560909,44.33,72884.57,50.0,-1.0,0.0,9e-05]
[1779942561472,44.33,72887.22,50.0,-1.0,0.0,9e-05]
[1779942562478,44.33,72884.45,50.0,-1.0,0.0,9e-05]
[1779942563486,44.33,72887.26,50.0,-1.0,0.0,9e-05]
[1779942564493,44.33,72885.8,50.0,-1.0,0.0,9e-05]
[1779942565024,44.33,72885.8,50.0,-1.0,0.0,9e-05]
[1779942565500,44.33,72884.69,50.0,-1.0,0.0,9e-05]
[1779942566682,44.33,72884.69,50.0,-1.0,0.0,9e-05]
[1779942566911,44.33,72884.69,50.0,-1.0,0.0,9e-05]
[1779942566753,44.33,72882.93,50.0,-1.0,0.0,9e-05]
[1779942567685,44.33,72882.93,50.0,-1.0,0.0,9e-05]
[1779942567779,44.33,72890.22,50.0,-1.0,0.0,9e-05]
[1779942568521,44.33,72890.5,50.0,-1.0,0.0,9e-05]
[1779942569528,44.33,72889.13,50.0,-1.0,0.0,9e-05]
[1779942570314,44.33,72889.13,50.0,-1.0,0.0,9e-05]
[1779942570535,44.33,72887.3,50.0,-1.0,0.0,9e-05]
[1779942571543,44.33,72884.04,50.0,-1.0,0.0,8e-05]
[1779942572549,44.33,72880.75,50.0,-1.0,0.0,8e-05]
[1779942573556,44.33,72885.17,50.0,-1.0,0.0,9e-05]
[1779942574081,44.33,72885.17,50.0,-1.0,0.0,9e-05]
[1779942574563,44.33,72891.34,50.0,-1.0,0.0,9e-05]
[1779942575573,44.34,72891.98,50.0,-1.0,0.0,9e-05]
[1779942576582,44.34,72891.17,50.0,-1.0,0.0,9e-05]
[1779942577588,44.34,72895.49,50.0,-1.0,0.0,9e-05]
[1779942578610,44.34,72894.88,50.0,-1.0,0.0,9e-05]
[1779942579433,44.34,72894.88,50.0,-1.0,0.0,9e-05]
[1779942579607,44.36,72888.86,50.0,-1.0,0.0,9e-05]
[1779942580612,44.38,72887.26,50.0,-1.0,0.0,9e-05]
[1779942581812,44.38,72887.26,50.0,-1.0,0.0,9e-05]
[1779942581821,44.38,72888.38,50.0,-1.0,0.0,9e-05]
[1779942582626,44.38,72890.72,50.0,-1.0,0.0,9e-05]
[1779942583633,44.38,72893.23,50.0,-1.0,0.0,9e-05]
[1779942584646,44.39,72890.2,50.0,-1.0,0.0,9e-05]
[1779942584953,44.39,72890.2,50.0,-1.0,0.0,9e-05]
[1779942585650,44.39,72888.75,50.0,-1.0,0.0,9e-05]
[1779942586494,44.39,72888.75,50.0,-1.0,0.0,9e-05]
[1779942586657,44.39,72891.44,50.0,-1.0,0.0,9e-05]
[1779942587663,44.39,72895.69,50.0,-1.0,0.0,9e-05]
[1779942588671,44.39,72896.31,50.0,-1.0,0.0,0.0001]
[1779942589678,44.41,72893.96,50.0,-1.0,0.0,9e-05]
[1779942590685,44.41,72893.17,50.0,-1.0,0.0,9e-05]
[1779942591482,44.41,72893.17,50.0,-1.0,0.0,9e-05]
[1779942591692,44.42,72890.35,50.0,-1.0,0.0,9e-05]
[1779942593706,44.42,72890.91,50.0,-1.0,0.0,9e-05]
[1779942595720,44.42,72891.86,50.0,-1.0,0.0,9e-05]
[1779942596727,44.43,72890.44,50.0,-1.0,0.0,9e-05]
[1779942597734,44.45,72889.98,50.0,-1.0,0.0,9e-05]
[1779942598741,44.47,72890.61,50.0,-1.0,0.0,9e-05]
[1779942599748,44.48,72891.96,50.0,-1.0,0.0,0.0001]
[1779942600172,44.48,72891.96,50.0,-1.0,0.0,0.0001]
[1779942600255,44.48,72891.96,50.0,-1.0,0.0,0.0001]
[1779942600755,44.5,72876.54,50.0,-1.0,0.0,9e-05]
[1779942601181,44.5,72876.54,50.0,-1.0,0.0,9e-05]
[1779942601762,44.53,72872.7,50.0,-1.0,0.0,9e-05]
[1779942602782,44.56,72873.4,50.0,-1.0,0.0,9e-05]
[1779942603787,44.59,72868.14,50.0,-1.0,0.0,9e-05]
[1779942604109,44.59,72868.14,50.0,-1.0,0.0,9e-05]
[1779942604505,44.59,72868.14,50.0,-1.0,0.0,9e-05]
[1779942604931,44.62,72857.54,50.0,-1.0,0.0,8e-05]
[1779942605801,44.66,72844.95,50.0,-1.0,0.0,7e-05]
[1779942606808,44.66,72841.88,50.0,-1.0,0.0,7e-05]
[1779942607909,44.66,72841.88,50.0,-1.0,0.0,7e-05]
[1779942607814,44.67,72850.4,50.0,-1.0,0.0,8e-05]
[1779942608828,44.67,72850.4,50.0,-1.0,0.0,8e-05]
[1779942608867,44.71,72856.62,50.0,-1.0,0.0,8e-05]
[1779942609829,44.71,72850.43,50.0,-1.0,0.0,8e-05]
[1779942610836,44.71,72847.68,50.0,-1.0,0.0,8e-05]
[1779942611844,44.71,72852.64,50.0,-1.0,0.0,8e-05]
[1779942612850,44.72,72857.58,50.0,-1.0,0.0,8e-05]
[1779942613165,44.72,72857.58,50.0,-1.0,0.0,8e-05]
[1779942613888,44.72,72857.58,50.0,-1.0,0.0,8e-05]
[1779942613972,44.72,72858.44,50.0,-1.0,0.0,9e-05]
[1779942614865,44.73,72856.4,50.0,-1.0,0.0,8e-05]
[1779942615872,44.73,72862.15,50.0,-1.0,0.0,9e-05]
[1779942617886,44.74,72862.45,50.0,-1.0,0.0,9e-05]
[1779942618893,44.74,72861.47,50.0,-1.0,0.0,9e-05]
[1779942619900,44.75,72861.89,50.0,-1.0,0.0,9e-05]
[1779942621914,44.75,72856.32,50.0,-1.0,0.0,9e-05]
[1779942623928,44.76,72861.28,50.0,-1.0,0.0,9e-05]
[1779942624935,44.76,72862.82,50.0,-1.0,0.0,9e-05]
[1779942625942,44.77,72863.52,50.0,-1.0,0.0,9e-05]
[1779942626949,44.77,72865.98,50.0,-1.0,0.0,9e-05]
[1779942627707,44.77,72865.98,50.0,-1.0,0.0,9e-05]
[1779942627956,44.77,72869.69,50.0,-1.0,0.0,9e-05]
[1779942628963,44.78,72875.8,50.0,-1.0,0.0,0.0001]
[1779942629970,44.78,72877.37,50.0,-1.0,0.0,0.0001]
[1779942630977,44.78,72884.39,50.0,-1.0,0.0,0.00011]
[1779942631984,44.78,72886.75,50.0,-1.0,0.0,0.0001]
[1779942632991,44.78,72883.78,50.0,-1.0,0.0,0.0001]
[1779942633999,44.79,72884.23,50.0,-1.0,0.0,0.0001]
[1779942636015,44.79,72883.21,50.0,-1.0,0.0,0.0001]
[1779942641049,44.8,72882.99,50.0,-1.0,0.0,0.0001]
[1779942644166,44.8,72882.92,50.0,-1.0,0.0,0.0001]
[1779942644249,44.8,72881.8,50.0,-1.0,0.0,0.0001]
[1779942645077,44.81,72876.36,50.0,-1.0,0.0,0.0001]
[1779942646084,44.81,72875.87,50.0,-1.0,0.0,0.0001]
[1779942648098,44.81,72876.86,50.0,-1.0,0.0,0.0001]
[1779942649106,44.82,72875.31,50.0,-1.0,0.0,0.0001]
[1779942650112,44.82,72871.51,50.0,-1.0,0.0,9e-05]
[1779942652754,44.82,72871.56,50.0,-1.0,0.0,9e-05]
[1779942653133,44.83,72876.58,50.0,-1.0,0.0,0.0001]
[1779942654140,44.83,72875.8,50.0,-1.0,0.0,0.0001]
[1779942655727,44.83,72875.8,50.0,-1.0,0.0,0.0001]
[1779942656154,44.83,72871.33,50.0,-1.0,0.0,9e-05]
[1779942657161,44.84,72869.65,50.0,-1.0,0.0,9e-05]
[1779942658169,44.84,72868.77,50.0,-1.0,0.0,9e-05]
[1779942660182,44.85,72869.2,50.0,-1.0,0.0,9e-05]
[1779942662196,44.85,72869.74,50.0,-1.0,0.0,9e-05]
[1779942663322,44.85,72869.74,50.0,-1.0,0.0,9e-05]
[1779942663354,44.85,72876.33,50.0,-1.0,0.0,0.0001]
[1779942664210,44.86,72884.77,50.0,-1.0,0.0,0.0001]
[1779942665217,44.86,72886.41,50.0,-1.0,0.0,0.00011]
[1779942666224,44.86,72887.71,50.0,-1.0,0.0,0.00011]
[1779942667602,44.86,72887.71,50.0,-1.0,0.0,0.00011]
[1779942667640,44.86,72887.11,50.0,-1.0,0.0,0.00011]
[1779942668238,44.86,72891.27,50.0,-1.0,0.0,0.00011]
[1779942669433,44.86,72891.27,50.0,-1.0,0.0,0.00011]
[1779942669453,44.86,72891.27,50.0,-1.0,0.0,0.00011]
[1779942669721,44.86,72897.73,50.0,-1.0,0.0,0.00011]
[1779942670271,44.86,72897.73,50.0,-1.0,0.0,0.00011]
[1779942670374,44.86,72899.89,50.0,-1.0,0.0,0.00012]
[1779942673275,44.87,72897.16,50.0,-1.0,0.0,0.00011]
[1779942674282,44.87,72896.3,50.0,-1.0,0.0,0.00011]
[1779942675290,44.87,72897.23,50.0,-1.0,0.0,0.00011]
[1779942676296,44.87,72901.18,50.0,-1.0,0.0,0.00012]
[1779942677303,44.87,72902.08,50.0,-1.0,0.0,0.00012]
[1779942678310,44.87,72902.46,50.0,-1.0,0.0,0.00012]
[1779942679317,44.87,72902.13,50.0,-1.0,0.0,0.00012]
[1779942680910,44.87,72902.13,50.0,-1.0,0.0,0.00012]
[1779942681331,44.87,72905.54,50.0,-1.0,0.0,0.00012]
[1779942682338,44.87,72908.16,50.0,-1.0,0.0,0.00012]
[1779942684352,44.87,72905.52,50.0,-1.0,0.0,0.00012]
[1779942685359,44.87,72906.55,50.0,-1.0,0.0,0.00012]
[1779942686746,44.87,72908.57,50.0,-1.0,0.0,0.00012]
[1779942687373,44.87,72909.39,50.0,-1.0,0.0,0.00013]
[1779942688381,44.87,72909.75,50.0,-1.0,0.0,0.00013]
[1779942689388,44.87,72908.69,50.0,-1.0,0.0,0.00012]
[1779942690395,44.87,72904.59,50.0,-1.0,0.0,0.00012]
[1779942691402,44.87,72903.03,50.0,-1.0,0.0,0.00011]
[1779942692409,44.87,72903.96,50.0,-1.0,0.0,0.00011]
[1779942693381,44.87,72903.96,50.0,-1.0,0.0,0.00011]
[1779942693673,44.87,72903.96,50.0,-1.0,0.0,0.00011]
[1779942693894,44.87,72903.96,50.0,-1.0,0.0,0.00011]
[1779942693958,44.88,72903.99,50.0,-1.0,0.0,0.00011]
[1779942694759,44.88,72903.99,50.0,-1.0,0.0,0.00011]
[1779942694801,44.88,72882.65,50.0,-1.0,0.0,0.0001]
[1779942695621,44.88,72875.77,50.0,-1.0,0.0,9e-05]
[1779942696437,44.88,72875.09,50.0,-1.0,0.0,9e-05]
[1779942697444,44.88,72879.12,50.0,-1.0,0.0,0.0001]
[1779942698450,44.89,72879.65,50.0,-1.0,0.0,0.0001]
[1779942700435,44.89,72879.9,50.0,-1.0,0.0,0.0001]
[1779942700465,44.89,72877.37,50.0,-1.0,0.0,0.0001]
[1779942701527,44.89,72877.37,50.0,-1.0,0.0,0.0001]
[1779942701718,44.89,72877.37,50.0,-1.0,0.0,0.0001]
[1779942701788,44.89,72882.48,50.0,-1.0,0.0,0.0001]
[1779942702478,44.89,72886.35,50.0,-1.0,0.0,0.0001]
[1779942703486,44.9,72888.01,50.0,-1.0,0.0,0.0001]
[1779942704493,44.9,72888.6,50.0,-1.0,0.0,0.0001]
[1779942705500,44.9,72886.78,50.0,-1.0,0.0,0.0001]
[1779942707030,44.9,72886.78,50.0,-1.0,0.0,0.0001]
[1779942707515,44.9,72890.69,50.0,-1.0,0.0,0.00011]
[1779942708521,44.9,72892.71,50.0,-1.0,0.0,0.00011]
[1779942711542,44.91,72894.54,50.0,-1.0,0.0,0.00011]
[1779942712549,44.91,72895.59,50.0,-1.0,0.0,0.00011]
[1779942713200,44.91,72895.59,50.0,-1.0,0.0,0.00011]
[1779942713556,44.91,72899.6,50.0,-1.0,0.0,0.00011]
[1779942714563,44.91,72903.84,50.0,-1.0,0.0,0.00012]
[1779942715570,44.91,72905.94,50.0,-1.0,0.0,0.00012]
[1779942716577,44.91,72907.85,50.0,-1.0,0.0,0.00012]
[1779942717584,44.91,72910.77,50.0,-1.0,0.0,0.00012]
[1779942718591,44.91,72911.59,50.0,-1.0,0.0,0.00012]
[1779942719556,44.91,72911.59,50.0,-1.0,0.0,0.00012]
[1779942719600,44.91,72912.23,50.0,-1.0,0.0,0.00012]
[1779942720792,44.91,72912.23,50.0,-1.0,0.0,0.00012]
[1779942721008,44.91,72918.24,50.0,-1.0,0.0,0.00013]
[1779942721613,44.91,72921.43,50.0,-1.0,0.0,0.00013]
[1779942722620,44.91,72922.87,50.0,-1.0,0.0,0.00013]
[1779942723627,44.91,72922.36,50.0,-1.0,0.0,0.00013]
[1779942724634,44.91,72922.68,50.0,-1.0,0.0,0.00013]
[1779942725641,44.91,72923.65,50.0,-1.0,0.0,0.00013]
[1779942727655,44.91,72924.41,50.0,-1.0,0.0,0.00013]
[1779942730023,44.91,72924.27,50.0,-1.0,0.0,0.00013]
[1779942730071,44.91,72925.28,50.0,-1.0,0.0,0.00014]
[1779942730680,44.91,72942.87,50.0,-1.0,0.0,0.00015]
[1779942732061,44.91,72948.25,50.0,-1.0,0.0,0.00016]
[1779942732693,44.91,72947.17,50.0,-1.0,0.0,0.00016]
[1779942733701,44.91,72948.23,50.0,-1.0,0.0,0.00016]
[1779942734708,44.91,72951.13,50.0,-1.0,0.0,0.00016]
[1779942735715,44.91,72954.75,50.0,-1.0,0.0,0.00017]
[1779942736722,44.91,72954.38,50.0,-1.0,0.0,0.00017]
[1779942737729,44.91,72953.64,50.0,-1.0,0.0,0.00017]
[1779942739743,44.91,72954.5,50.0,-1.0,0.0,0.00017]
[1779942740750,44.91,72953.53,50.0,-1.0,0.0,0.00017]
[1779942741757,44.91,72951.24,50.0,-1.0,0.0,0.00016]
[1779942742764,44.91,72950.7,50.0,-1.0,0.0,0.00016]
[1779942744965,44.91,72951.98,50.0,-1.0,0.0,0.00016]
[1779942745785,44.91,72955.6,50.0,-1.0,0.0,0.00017]
[1779942746792,44.91,72954.77,50.0,-1.0,0.0,0.00017]
[1779942747799,44.91,72952.24,50.0,-1.0,0.0,0.00016]
[1779942749813,44.91,72952.78,50.0,-1.0,0.0,0.00016]
[1779942751827,44.91,72952.66,50.0,-1.0,0.0,0.00016]
[1779942752835,44.91,72953.55,50.0,-1.0,0.0,0.00016]
[1779942753842,44.91,72952.38,50.0,-1.0,0.0,0.00016]
[1779942754317,44.91,72952.38,50.0,-1.0,0.0,0.00016]
[1779942754849,44.91,72941.52,50.0,-1.0,0.0,0.00014]
[1779942755856,44.91,72937.3,50.0,-1.0,0.0,0.00014]
[1779942756863,44.91,72939.22,50.0,-1.0,0.0,0.00014]
[1779942757292,44.91,72939.22,50.0,-1.0,0.0,0.00014]
[1779942757870,44.91,72942.19,50.0,-1.0,0.0,0.00014]
[1779942758877,44.91,72945.16,50.0,-1.0,0.0,0.00015]
[1779942759884,44.91,72947.65,50.0,-1.0,0.0,0.00015]
[1779942760891,44.91,72950.29,50.0,-1.0,0.0,0.00015]
[1779942761920,44.91,72950.29,50.0,-1.0,0.0,0.00015]
[1779942762005,44.91,72951.68,50.0,-1.0,0.0,0.00015]
[1779942762905,44.91,72956.33,50.0,-1.0,0.0,0.00016]
[1779942763912,44.91,72953.57,50.0,-1.0,0.0,0.00016]
[1779942764919,44.91,72954.5,50.0,-1.0,0.0,0.00016]
[1779942767940,44.91,72952.83,50.0,-1.0,0.0,0.00016]
[1779942768351,44.91,72952.83,50.0,-1.0,0.0,0.00016]
[1779942768726,44.91,72952.83,50.0,-1.0,0.0,0.00016]
[1779942768947,44.91,72959.09,50.0,-1.0,0.0,0.00016]
[1779942769370,44.91,72959.09,50.0,-1.0,0.0,0.00016]
[1779942769638,44.91,72959.09,50.0,-1.0,0.0,0.00016]
[1779942769954,44.91,72955.3,50.0,-1.0,0.0,0.00016]
[1779942770961,44.91,72951.97,50.0,-1.0,0.0,0.00016]
[1779942771968,44.91,72954.51,50.0,-1.0,0.0,0.00016]
[1779942773982,44.91,72955.77,50.0,-1.0,0.0,0.00016]
[1779942775997,44.91,72954.98,50.0,-1.0,0.0,0.00016]
[1779942777004,44.91,72955.38,50.0,-1.0,0.0,0.00016]
[1779942780025,44.91,72955.98,50.0,-1.0,0.0,0.00016]
[1779942781032,44.91,72958.01,50.0,-1.0,0.0,0.00016]
[1779942782039,44.91,72956.33,50.0,-1.0,0.0,0.00016]
[1779942783046,44.91,72956.77,50.0,-1.0,0.0,0.00016]
[1779942784053,44.91,72957.19,50.0,-1.0,0.0,0.00016]
[1779942785061,44.91,72959.03,50.0,-1.0,0.0,0.00016]
[1779942786068,44.91,72956.7,50.0,-1.0,0.0,0.00016]
[1779942787075,44.91,72956.05,50.0,-1.0,0.0,0.00016]
[1779942792110,44.91,72955.27,50.0,-1.0,0.0,0.00016]
[1779942794124,44.91,72956.33,50.0,-1.0,0.0,0.00016]
[1779942796138,44.91,72956.05,50.0,-1.0,0.0,0.00016]
[1779942797145,44.91,72955.71,50.0,-1.0,0.0,0.00016]
[1779942799160,44.91,72954.76,50.0,-1.0,0.0,0.00016]
[1779942802180,44.91,72957.39,50.0,-1.0,0.0,0.00016]
[1779942803187,44.91,72957.09,50.0,-1.0,0.0,0.00016]
[1779942804194,44.91,72956.62,50.0,-1.0,0.0,0.00016]
[1779942806208,44.91,72956.25,50.0,-1.0,0.0,0.00016]
[1779942807215,44.91,72957.39,50.0,-1.0,0.0,0.00016]
[1779942808273,44.91,72961.85,50.0,-1.0,0.0,0.00017]
[1779942809231,44.91,72963.37,50.0,-1.0,0.0,0.00017]
[1779942812072,44.91,72963.41,50.0,-1.0,0.0,0.00017]
[1779942812122,44.91,72963.26,50.0,-1.0,0.0,0.00016]
[1779942812252,44.91,72964.99,50.0,-1.0,0.0,0.00016]
[1779942813415,44.91,72963.93,50.0,-1.0,0.0,0.00016]
[1779942815667,44.91,72964.06,50.0,-1.0,0.0,0.00016]
[1779942815769,44.91,72964.44,50.0,-1.0,0.0,0.00016]
[1779942816280,44.91,72963.8,50.0,-1.0,0.0,0.00016]
[1779942820308,44.91,72964.07,50.0,-1.0,0.0,0.00016]
[1779942821822,44.91,72964.07,50.0,-1.0,0.0,0.00016]
[1779942822322,44.91,72963.49,50.0,-1.0,0.0,0.00016]
[1779942823804,44.91,72963.49,50.0,-1.0,0.0,0.00016]
[1779942824059,44.91,72963.49,50.0,-1.0,0.0,0.00016]
[1779942824120,44.91,72967.07,50.0,-1.0,0.0,0.00016]
[1779942824342,44.91,72970.69,50.0,-1.0,0.0,0.00017]
[1779942825349,44.91,72971.52,50.0,-1.0,0.0,0.00017]
[1779942828110,44.91,72971.59,50.0,-1.0,0.0,0.00017]
[1779942828370,44.91,72967.1,50.0,-1.0,0.0,0.00016]
[1779942830095,44.91,72967.1,50.0,-1.0,0.0,0.00016]
[1779942830165,44.91,72966.09,50.0,-1.0,0.0,0.00016]
[1779942830386,44.91,72969.44,50.0,-1.0,0.0,0.00017]
[1779942831392,44.91,72972.92,50.0,-1.0,0.0,0.00017]
[1779942832398,44.91,72975.11,50.0,-1.0,0.0,0.00017]
[1779942833406,44.91,72974.62,50.0,-1.0,0.0,0.00017]
[1779942834413,44.91,72976.25,50.0,-1.0,0.0,0.00017]
[1779942835419,44.91,72980.23,50.0,-1.0,0.0,0.00018]
[1779942836426,44.91,72981.92,50.0,-1.0,0.0,0.00018]
[1779942837433,44.91,72981.09,50.0,-1.0,0.0,0.00018]
[1779942838440,44.91,72980.16,50.0,-1.0,0.0,0.00018]
[1779942839447,44.91,72975.19,50.0,-1.0,0.0,0.00017]
[1779942841461,44.91,72975.8,50.0,-1.0,0.0,0.00017]
[1779942842468,44.91,72979.21,50.0,-1.0,0.0,0.00018]
[1779942844482,44.91,72978.86,50.0,-1.0,0.0,0.00018]
[1779942845489,44.91,72979.9,50.0,-1.0,0.0,0.00018]
[1779942846496,44.91,72979.48,50.0,-1.0,0.0,0.00018]
[1779942847324,44.91,72979.48,50.0,-1.0,0.0,0.00018]
[1779942847503,44.91,72977.31,50.0,-1.0,0.0,0.00018]
[1779942848510,44.91,72975.26,50.0,-1.0,0.0,0.00017]
[1779942849517,44.91,72973.31,50.0,-1.0,0.0,0.00017]
[1779942850524,44.91,72974.0,50.0,-1.0,0.0,0.00017]
[1779942854552,44.91,72973.4,50.0,-1.0,0.0,0.00017]
[1779942856565,44.91,72973.76,50.0,-1.0,0.0,0.00017]
[1779942859386,44.91,72973.78,50.0,-1.0,0.0,0.00017]
[1779942859587,44.91,72980.24,50.0,-1.0,0.0,0.00018]
[1779942860594,44.91,72979.85,50.0,-1.0,0.0,0.00018]
[1779942861600,44.91,72981.1,50.0,-1.0,0.0,0.00018]
[1779942862608,44.91,72981.5,50.0,-1.0,0.0,0.00018]
[1779942863615,44.91,72975.36,50.0,-1.0,0.0,0.00017]
[1779942864622,44.91,72973.39,50.0,-1.0,0.0,0.00017]
[1779942865629,44.91,72973.85,50.0,-1.0,0.0,0.00017]
[1779942867643,44.91,72973.54,50.0,-1.0,0.0,0.00017]
[1779942868650,44.91,72974.35,50.0,-1.0,0.0,0.00017]
[1779942871671,44.91,72976.99,50.0,-1.0,0.0,0.00017]
[1779942872677,44.91,72979.13,50.0,-1.0,0.0,0.00017]
[1779942873686,44.91,72979.49,50.0,-1.0,0.0,0.00017]
[1779942874692,44.91,72979.14,50.0,-1.0,0.0,0.00017]
[1779942876706,44.91,72977.96,50.0,-1.0,0.0,0.00017]
[1779942877713,44.91,72979.34,50.0,-1.0,0.0,0.00017]
[1779942878719,44.91,72981.27,50.0,-1.0,0.0,0.00017]
[1779942879727,44.91,72986.37,50.0,-1.0,0.0,0.00018]
[1779942881341,44.91,72986.37,50.0,-1.0,0.0,0.00018]
[1779942881741,44.91,72984.29,50.0,-1.0,0.0,0.00018]
[1779942882747,44.91,72983.58,50.0,-1.0,0.0,0.00017]
[1779942883755,44.91,72982.95,50.0,-1.0,0.0,0.00017]
[1779942887782,44.91,72983.38,50.0,-1.0,0.0,0.00017]
[1779942889029,44.91,72983.38,50.0,-1.0,0.0,0.00017]
[1779942889129,44.91,72984.05,50.0,-1.0,0.0,0.00018]
[1779942889452,44.91,72984.05,50.0,-1.0,0.0,0.00018]
[1779942892982,44.91,72984.0,50.0,-1.0,0.0,0.00018]
[1779942893076,44.91,72982.82,50.0,-1.0,0.0,0.00017]
[1779942893825,44.91,72980.43,50.0,-1.0,0.0,0.00017]
[1779942895839,44.91,72981.66,50.0,-1.0,0.0,0.00017]
[1779942897853,44.91,72981.08,50.0,-1.0,0.0,0.00017]
[1779942898860,44.91,72981.48,50.0,-1.0,0.0,0.00017]
[1779942899417,44.91,72981.48,50.0,-1.0,0.0,0.00017]
[1779942901881,44.91,72980.13,50.0,-1.0,0.0,0.00017]
[1779942903254,44.91,72983.3,50.0,-1.0,0.0,0.00017]
[1779942904086,44.91,72990.42,50.0,-1.0,0.0,0.00018]
[1779942905909,44.91,72990.52,50.0,-1.0,0.0,0.00018]
[1779942908930,44.91,72992.07,50.0,-1.0,0.0,0.00019]
[1779942910943,44.91,72993.14,50.0,-1.0,0.0,0.00019]
[1779942912230,44.91,72993.14,50.0,-1.0,0.0,0.00019]
[1779942911951,44.91,72992.66,50.0,-1.0,0.0,0.00019]
[1779942912418,44.91,72992.66,50.0,-1.0,0.0,0.00019]
[1779942913039,44.91,72992.66,50.0,-1.0,0.0,0.00019]
[1779942913077,44.91,72997.5,50.0,-1.0,0.0,0.00019]
[1779942913965,44.91,72998.27,50.0,-1.0,0.0,0.00019]
[1779942915070,44.91,72998.27,50.0,-1.0,0.0,0.00019]
[1779942916986,44.91,72999.52,50.0,-1.0,0.0,0.0002]
[1779942919000,44.91,72998.65,50.0,-1.0,0.0,0.00019]
[1779942920016,44.91,72999.13,50.0,-1.0,0.0,0.00019]
[1779942923036,44.91,73001.33,50.0,-1.0,0.0,0.0002]
[1779942926057,44.91,73002.76,50.0,-1.0,0.0,0.0002]
[1779942927064,44.91,73001.35,50.0,-1.0,0.0,0.0002]
[1779942928071,44.91,73000.62,50.0,-1.0,0.0,0.0002]
[1779942929078,44.91,72999.86,50.0,-1.0,0.0,0.0002]
[1779942930085,44.91,73000.64,50.0,-1.0,0.0,0.0002]
[1779942931092,44.91,73001.17,50.0,-1.0,0.0,0.00019]
[1779942932099,44.91,73001.68,50.0,-1.0,0.0,0.00019]
[1779942936126,44.91,73003.57,50.0,-1.0,0.0,0.00019]
[1779942938140,44.91,73004.16,50.0,-1.0,0.0,0.00019]
[1779942938603,44.91,73004.16,50.0,-1.0,0.0,0.00019]
[1779942938722,44.91,73004.16,50.0,-1.0,0.0,0.00019]
[1779942939148,44.91,73004.73,50.0,-1.0,0.0,0.00019]
[1779942940362,44.91,73005.0,50.0,-1.0,0.0,0.00019]
[1779942942169,44.91,73006.16,50.0,-1.0,0.0,0.00019]
[1779942943176,44.91,73007.01,50.0,-1.0,0.0,0.0002]
[1779942945190,44.91,73009.93,50.0,-1.0,0.0,0.0002]
[1779942946197,44.91,73011.58,50.0,-1.0,0.0,0.0002]
[1779942947204,44.91,73012.51,50.0,-1.0,0.0,0.0002]
[1779942949218,44.91,73019.63,50.0,-1.0,0.0,0.00021]
[1779942950225,44.91,73022.47,50.0,-1.0,0.0,0.00022]
[1779942951232,44.91,73023.4,50.0,-1.0,0.0,0.00022]
[1779942951723,44.91,73023.4,50.0,-1.0,0.0,0.00022]
[1779942952238,44.91,73015.34,50.0,-1.0,0.0,0.00021]
[1779942953246,44.91,73007.96,50.0,-1.0,0.0,0.0002]
[1779942954253,44.91,73008.56,50.0,-1.0,0.0,0.0002]
[1779942956226,44.91,73008.67,50.0,-1.0,0.0,0.0002]
[1779942957274,44.91,73012.13,50.0,-1.0,0.0,0.0002]
[1779942958281,44.91,73018.61,50.0,-1.0,0.0,0.00021]
[1779942959288,44.91,73023.58,50.0,-1.0,0.0,0.00022]
[1779942960295,44.91,73024.82,50.0,-1.0,0.0,0.00022]
[1779942960916,44.91,73024.82,50.0,-1.0,0.0,0.00022]
[1779942961302,44.91,73026.22,50.0,-1.0,0.0,0.00022]
[1779942964324,44.91,73027.08,50.0,-1.0,0.0,0.00022]
[1779942965331,44.91,73030.28,50.0,-1.0,0.0,0.00023]
[1779942967345,44.91,73030.96,50.0,-1.0,0.0,0.00023]
[1779942968354,44.91,73033.01,50.0,-1.0,0.0,0.00023]
[1779942968827,44.91,73033.01,50.0,-1.0,0.0,0.00023]
[1779942969101,44.91,73033.01,50.0,-1.0,0.0,0.00023]
[1779942969106,44.91,73033.01,50.0,-1.0,0.0,0.00023]
[1779942969360,44.91,73039.16,50.0,-1.0,0.0,0.00024]
[1779942970133,44.91,73039.16,50.0,-1.0,0.0,0.00024]
[1779942970367,44.91,73041.24,50.0,-1.0,0.0,0.00025]
[1779942970720,44.91,73041.24,50.0,-1.0,0.0,0.00025]
[1779942971373,44.91,73039.73,50.0,-1.0,0.0,0.00025]
[1779942972272,44.91,73039.73,50.0,-1.0,0.0,0.00025]
[1779942972381,44.91,73040.01,50.0,-1.0,0.0,0.00025]
[1779942973388,44.91,73041.68,50.0,-1.0,0.0,0.00025]
[1779942974395,44.91,73044.07,50.0,-1.0,0.0,0.00025]
[1779942975758,44.91,73046.5,50.0,-1.0,0.0,0.00026]
[1779942976409,44.91,73047.55,50.0,-1.0,0.0,0.00026]
[1779942977507,44.91,73047.55,50.0,-1.0,0.0,0.00026]
[1779942977524,44.91,73049.89,50.0,-1.0,0.0,0.00026]
[1779942978423,44.91,73043.19,50.0,-1.0,0.0,0.00025]
[1779942980024,44.91,73043.19,50.0,-1.0,0.0,0.00025]
[1779942980124,44.91,73045.45,50.0,-1.0,0.0,0.00026]
[1779942980437,44.91,73050.91,50.0,-1.0,0.0,0.00027]
[1779942981444,44.91,73053.61,50.0,-1.0,0.0,0.00027]
[1779942982452,44.91,73054.0,50.0,-1.0,0.0,0.00027]
[1779942983458,44.91,73054.42,50.0,-1.0,0.0,0.00027]
[1779942984465,44.91,73053.45,50.0,-1.0,0.0,0.00027]
[1779942985474,44.91,73052.54,50.0,-1.0,0.0,0.00027]
[1779942986479,44.91,73053.48,50.0,-1.0,0.0,0.00027]
[1779942989500,44.91,73052.05,50.0,-1.0,0.0,0.00027]
[1779942990507,44.91,73050.56,50.0,-1.0,0.0,0.00026]
[1779942992365,44.91,73049.97,50.0,-1.0,0.0,0.00025]
[1779942992546,44.91,73049.97,50.0,-1.0,0.0,0.00025]
[1779942992565,44.91,73047.96,50.0,-1.0,0.0,0.00025]
[1779942993935,44.91,73047.96,50.0,-1.0,0.0,0.00025]
[1779942994026,44.91,73039.33,50.0,-1.0,0.0,0.00023]
[1779942994535,44.91,73039.71,50.0,-1.0,0.0,0.00023]
[1779942995542,44.91,73040.47,50.0,-1.0,0.0,0.00023]
[1779942996549,44.91,73041.83,50.0,-1.0,0.0,0.00024]
[1779942997556,44.91,73041.52,50.0,-1.0,0.0,0.00024]
[1779942998986,44.91,73041.52,50.0,-1.0,0.0,0.00024]
[1779942999076,44.91,73039.54,50.0,-1.0,0.0,0.00023]
[1779942999570,44.91,73036.22,50.0,-1.0,0.0,0.00023]
[1779943000577,44.91,73035.41,50.0,-1.0,0.0,0.00023]
[1779943002591,44.91,73034.79,50.0,-1.0,0.0,0.00022]
[1779943004605,44.91,73025.67,50.0,-1.0,0.0,0.00021]
[1779943005612,44.91,73024.55,50.0,-1.0,0.0,0.00021]
[1779943006619,44.91,73023.84,50.0,-1.0,0.0,0.00021]
[1779943008402,44.91,73019.9,50.0,-1.0,0.0,0.0002]
[1779943008633,44.91,73015.48,50.0,-1.0,0.0,0.0002]
[1779943009640,44.91,73014.16,50.0,-1.0,0.0,0.00019]
[1779943012357,44.91,73021.88,50.0,-1.0,0.0,0.00021]
[1779943012661,44.91,73024.13,50.0,-1.0,0.0,0.00021]
[1779943014675,44.91,73024.43,50.0,-1.0,0.0,0.00021]
[1779943015682,44.91,73022.7,50.0,-1.0,0.0,0.00021]
[1779943016689,44.91,73021.44,50.0,-1.0,0.0,0.0002]
[1779943018703,44.91,73022.15,50.0,-1.0,0.0,0.00021]
[1779943019710,44.91,73022.88,50.0,-1.0,0.0,0.00021]
[1779943020717,44.91,73023.18,50.0,-1.0,0.0,0.00021]
[1779943021724,44.91,73023.96,50.0,-1.0,0.0,0.00021]
[1779943022731,44.91,73024.78,50.0,-1.0,0.0,0.00021]
[1779943023738,44.91,73025.79,50.0,-1.0,0.0,0.00021]
[1779943025752,44.91,73026.74,50.0,-1.0,0.0,0.00021]
[1779943026759,44.91,73026.46,50.0,-1.0,0.0,0.00021]
[1779943027766,44.91,73025.08,50.0,-1.0,0.0,0.00021]
[1779943029780,44.91,73023.68,50.0,-1.0,0.0,0.00021]
[1779943030787,44.91,73024.15,50.0,-1.0,0.0,0.00021]
[1779943031793,44.91,73021.22,50.0,-1.0,0.0,0.0002]
[1779943032801,44.91,73018.89,50.0,-1.0,0.0,0.0002]
[1779943034815,44.91,73018.6,50.0,-1.0,0.0,0.0002]
[1779943035822,44.91,73018.29,50.0,-1.0,0.0,0.0002]
[1779943036829,44.91,73018.0,50.0,-1.0,0.0,0.0002]
[1779943037837,44.91,73014.06,50.0,-1.0,0.0,0.00019]
[1779943038843,44.91,73012.97,50.0,-1.0,0.0,0.00019]
[1779943039852,44.91,73011.52,50.0,-1.0,0.0,0.00019]
[1779943040859,44.91,73004.49,50.0,-1.0,0.0,0.00018]
[1779943041866,44.91,73003.09,50.0,-1.0,0.0,0.00018]
[1779943042873,44.91,73000.33,50.0,-1.0,0.0,0.00018]
[1779943043880,44.91,72998.22,50.0,-1.0,0.0,0.00017]
[1779943045894,44.91,72996.64,50.0,-1.0,0.0,0.00017]
[1779943046901,44.91,72995.09,50.0,-1.0,0.0,0.00017]
[1779943047877,44.91,72995.09,50.0,-1.0,0.0,0.00017]
[1779943047921,44.91,72994.54,50.0,-1.0,0.0,0.00017]
[1779943048537,44.91,72994.54,50.0,-1.0,0.0,0.00017]
[1779943048815,44.91,72994.54,50.0,-1.0,0.0,0.00017]
[1779943049080,44.91,72994.54,50.0,-1.0,0.0,0.00017]
[1779943049255,44.91,72994.54,50.0,-1.0,0.0,0.00017]
[1779943049334,44.91,72966.02,50.0,-1.0,0.0,0.00014]
[1779943051389,44.91,72966.1,50.0,-1.0,0.0,0.00014]
[1779943050941,44.91,72962.96,50.0,-1.0,0.0,0.00014]
[1779943051950,44.91,72943.31,50.0,-1.0,0.0,0.00011]
[1779943052508,44.91,72943.31,50.0,-1.0,0.0,0.00011]
[1779943052804,44.91,72943.31,50.0,-1.0,0.0,0.00011]
[1779943052955,44.91,72931.23,50.0,-1.0,0.0,0.0001]
[1779943054069,44.91,72930.56,50.0,-1.0,0.0,0.0001]
[1779943054969,44.91,72926.7,50.0,-1.0,0.0,0.0001]
[1779943055976,44.91,72925.56,50.0,-1.0,0.0,0.0001]
[1779943056834,44.91,72925.56,50.0,-1.0,0.0,0.0001]
[1779943056983,44.91,72930.33,50.0,-1.0,0.0,0.0001]
[1779943057989,44.91,72930.33,50.0,-1.0,0.0,0.0001]
[1779943057990,44.91,72932.51,50.0,-1.0,0.0,0.0001]
[1779943058997,44.91,72934.09,50.0,-1.0,0.0,0.0001]
[1779943060267,44.91,72934.09,50.0,-1.0,0.0,0.0001]
[1779943060368,44.91,72940.78,50.0,-1.0,0.0,0.00011]
[1779943061273,44.91,72940.78,50.0,-1.0,0.0,0.00011]
[1779943061322,44.91,72944.07,50.0,-1.0,0.0,0.00011]
[1779943062278,44.91,72944.07,50.0,-1.0,0.0,0.00011]
[1779943062342,44.91,72954.49,50.0,-1.0,0.0,0.00012]
[1779943062539,44.91,72954.49,50.0,-1.0,0.0,0.00012]
[1779943063027,44.91,72958.35,50.0,-1.0,0.0,0.00012]
[1779943065041,44.91,72959.02,50.0,-1.0,0.0,0.00012]
[1779943066168,44.91,72949.69,50.0,-1.0,0.0,0.00012]
[1779943067055,44.91,72944.88,50.0,-1.0,0.0,0.00011]
[1779943068062,44.91,72943.95,50.0,-1.0,0.0,0.00011]
[1779943069069,44.91,72944.84,50.0,-1.0,0.0,0.00011]
[1779943070076,44.91,72944.34,50.0,-1.0,0.0,0.00011]
[1779943071083,44.91,72943.15,50.0,-1.0,0.0,0.00011]
[1779943072090,44.91,72941.94,50.0,-1.0,0.0,0.00011]
[1779943073097,44.91,72941.45,50.0,-1.0,0.0,0.00011]
[1779943074104,44.91,72938.87,50.0,-1.0,0.0,0.00011]
[1779943075111,44.91,72937.6,50.0,-1.0,0.0,0.00011]
[1779943077125,44.91,72934.77,50.0,-1.0,0.0,0.0001]
[1779943077685,44.91,72934.77,50.0,-1.0,0.0,0.0001]
[1779943078132,44.91,72931.52,50.0,-1.0,0.0,0.0001]
[1779943078786,44.91,72931.52,50.0,-1.0,0.0,0.0001]
[1779943078965,44.91,72931.52,50.0,-1.0,0.0,0.0001]
[1779943079146,44.91,72911.53,50.0,-1.0,0.0,9e-05]
[1779943080161,44.91,72901.23,50.0,-1.0,0.0,8e-05]
[1779943080505,44.91,72901.23,50.0,-1.0,0.0,8e-05]
[1779943080979,44.91,72901.23,50.0,-1.0,0.0,8e-05]
[1779943081167,44.91,72905.75,50.0,-1.0,0.0,8e-05]
[1779943082174,44.91,72910.65,50.0,-1.0,0.0,9e-05]
[1779943083181,44.91,72911.4,50.0,-1.0,0.0,9e-05]
[1779943084188,44.91,72912.01,50.0,-1.0,0.0,9e-05]
[1779943085195,44.91,72913.28,50.0,-1.0,0.0,9e-05]
[1779943086202,44.91,72914.62,50.0,-1.0,0.0,9e-05]
[1779943087209,44.91,72917.95,50.0,-1.0,0.0,9e-05]
[1779943088216,44.91,72919.22,50.0,-1.0,0.0,9e-05]
[1779943089223,44.91,72920.27,50.0,-1.0,0.0,9e-05]
[1779943091238,44.91,72921.56,50.0,-1.0,0.0,9e-05]
[1779943092244,44.91,72920.99,50.0,-1.0,0.0,9e-05]
[1779943092993,44.91,72920.99,50.0,-1.0,0.0,9e-05]
[1779943094038,44.91,72920.99,50.0,-1.0,0.0,9e-05]
[1779943094258,44.91,72924.03,50.0,-1.0,0.0,0.0001]
[1779943095265,44.91,72928.05,50.0,-1.0,0.0,0.0001]
[1779943095954,44.91,72928.05,50.0,-1.0,0.0,0.0001]
[1779943096272,44.91,72929.59,50.0,-1.0,0.0,0.0001]
[1779943097200,44.91,72929.59,50.0,-1.0,0.0,0.0001]
[1779943097279,44.91,72931.18,50.0,-1.0,0.0,0.0001]
[1779943098286,44.91,72930.21,50.0,-1.0,0.0,0.0001]
[1779943099293,44.91,72930.62,50.0,-1.0,0.0,0.0001]
[1779943100087,44.91,72930.62,50.0,-1.0,0.0,0.0001]
[1779943100300,44.91,72931.15,50.0,-1.0,0.0,0.0001]
[1779943102314,44.91,72931.87,50.0,-1.0,0.0,0.0001]
[1779943104328,44.91,72933.29,50.0,-1.0,0.0,0.0001]
[1779943105358,44.91,72934.96,50.0,-1.0,0.0,0.0001]
[1779943107349,44.91,72936.93,50.0,-1.0,0.0,0.00011]
[1779943108356,44.91,72937.53,50.0,-1.0,0.0,0.00011]
[1779943110370,44.91,72939.76,50.0,-1.0,0.0,0.00011]
[1779943111377,44.91,72941.77,50.0,-1.0,0.0,0.0001]
[1779943112384,44.91,72942.75,50.0,-1.0,0.0,0.0001]
[1779943113391,44.91,72942.27,50.0,-1.0,0.0,0.0001]
[1779943114398,44.91,72943.6,50.0,-1.0,0.0,0.00011]
[1779943115405,44.91,72944.08,50.0,-1.0,0.0,0.00011]
[1779943116421,44.91,72944.08,50.0,-1.0,0.0,0.00011]
[1779943117419,44.91,72946.86,50.0,-1.0,0.0,0.00011]
[1779943120394,44.91,72946.71,50.0,-1.0,0.0,0.00011]
[1779943120413,44.91,72946.71,50.0,-1.0,0.0,0.00011]
[1779943120507,44.91,72946.71,50.0,-1.0,0.0,0.00011]
[1779943120451,44.91,72950.27,50.0,-1.0,0.0,0.00011]
[1779943121415,44.91,72950.27,50.0,-1.0,0.0,0.00011]
[1779943121451,44.91,72970.49,50.0,-1.0,0.0,0.00013]
[1779943122458,44.91,72978.03,50.0,-1.0,0.0,0.00013]
[1779943123465,44.91,72977.43,50.0,-1.0,0.0,0.00013]
[1779943124472,44.91,72977.0,50.0,-1.0,0.0,0.00013]
[1779943125479,44.91,72978.06,50.0,-1.0,0.0,0.00013]
[1779943126486,44.91,72978.62,50.0,-1.0,0.0,0.00014]
[1779943127492,44.91,72978.27,50.0,-1.0,0.0,0.00014]
[1779943129506,44.91,72976.59,50.0,-1.0,0.0,0.00013]
[1779943131521,44.91,72973.23,50.0,-1.0,0.0,0.00013]
[1779943132528,44.91,72975.15,50.0,-1.0,0.0,0.00013]
[1779943133535,44.91,72976.18,50.0,-1.0,0.0,0.00013]
[1779943134542,44.91,72977.18,50.0,-1.0,0.0,0.00013]
[1779943137563,44.91,72979.02,50.0,-1.0,0.0,0.00014]
[1779943138570,44.91,72979.28,50.0,-1.0,0.0,0.00014]
[1779943144612,44.91,72980.24,50.0,-1.0,0.0,0.00014]
[1779943146626,44.91,72980.91,50.0,-1.0,0.0,0.00014]
[1779943147633,44.91,72979.62,50.0,-1.0,0.0,0.00014]
[1779943148640,44.91,72979.34,50.0,-1.0,0.0,0.00014]
[1779943151661,44.91,72979.97,50.0,-1.0,0.0,0.00014]
[1779943152669,44.91,72980.99,50.0,-1.0,0.0,0.00014]
[1779943153675,44.91,72981.29,50.0,-1.0,0.0,0.00014]
[1779943155689,44.91,72981.91,50.0,-1.0,0.0,0.00014]
[1779943156696,44.91,72982.6,50.0,-1.0,0.0,0.00014]
[1779943159057,44.91,72990.87,50.0,-1.0,0.0,0.00015]
[1779943159717,44.91,72992.64,50.0,-1.0,0.0,0.00015]
[1779943160724,44.91,72993.39,50.0,-1.0,0.0,0.00015]
[1779943161731,44.91,72994.1,50.0,-1.0,0.0,0.00015]
[1779943162738,44.91,72993.24,50.0,-1.0,0.0,0.00015]
[1779943163745,44.91,72989.1,50.0,-1.0,0.0,0.00015]
[1779943165970,44.91,72988.31,50.0,-1.0,0.0,0.00015]
[1779943166766,44.91,72986.8,50.0,-1.0,0.0,0.00014]
[1779943167773,44.91,72985.77,50.0,-1.0,0.0,0.00014]
[1779943168779,44.91,72986.21,50.0,-1.0,0.0,0.00014]
[1779943170794,44.91,72986.56,50.0,-1.0,0.0,0.00014]
[1779943171801,44.91,72986.47,50.0,-1.0,0.0,0.00014]
[1779943172808,44.91,72983.66,50.0,-1.0,0.0,0.00013]
[1779943173815,44.91,72981.94,50.0,-1.0,0.0,0.00013]
[1779943175829,44.91,72980.6,50.0,-1.0,0.0,0.00013]
[1779943178857,44.91,72979.98,50.0,-1.0,0.0,0.00013]
[1779943180871,44.91,72979.69,50.0,-1.0,0.0,0.00013]
[1779943182886,44.91,72978.6,50.0,-1.0,0.0,0.00013]
[1779943187921,44.91,72978.63,50.0,-1.0,0.0,0.00013]
[1779943188928,44.91,72979.33,50.0,-1.0,0.0,0.00013]
[1779943190942,44.91,72980.58,50.0,-1.0,0.0,0.00013]
[1779943191949,44.91,72980.82,50.0,-1.0,0.0,0.00013]
[1779943192956,44.91,72980.54,50.0,-1.0,0.0,0.00013]
[1779943197992,44.91,72980.51,50.0,-1.0,0.0,0.00013]
[1779943198998,44.91,72980.27,50.0,-1.0,0.0,0.00013]
[1779943202027,44.91,72980.99,50.0,-1.0,0.0,0.00013]
[1779943204568,44.91,72980.96,50.0,-1.0,0.0,0.00013]
[1779943204594,44.91,72993.93,50.0,-1.0,0.0,0.00014]
[1779943205055,44.91,73005.44,50.0,-1.0,0.0,0.00016]
[1779943206538,44.91,73005.81,50.0,-1.0,0.0,0.00016]
[1779943207313,44.91,73005.81,50.0,-1.0,0.0,0.00016]
[1779943208076,44.91,73005.51,50.0,-1.0,0.0,0.00016]
[1779943211097,44.91,73006.2,50.0,-1.0,0.0,0.00016]
[1779943212104,44.91,73005.58,50.0,-1.0,0.0,0.00016]
[1779943213331,44.91,73005.58,50.0,-1.0,0.0,0.00016]
[1779943214120,44.91,73008.98,50.0,-1.0,0.0,0.00016]
[1779943215127,44.91,73013.17,50.0,-1.0,0.0,0.00016]
[1779943216134,44.91,73012.68,50.0,-1.0,0.0,0.00016]
[1779943217142,44.91,73012.08,50.0,-1.0,0.0,0.00016]
[1779943218008,44.91,73012.08,50.0,-1.0,0.0,0.00016]
[1779943218220,44.91,73015.16,50.0,-1.0,0.0,0.00017]
[1779943219155,44.91,73020.27,50.0,-1.0,0.0,0.00017]
[1779943220162,44.91,73019.38,50.0,-1.0,0.0,0.00017]
[1779943221169,44.91,73019.73,50.0,-1.0,0.0,0.00017]
[1779943222490,44.91,73019.73,50.0,-1.0,0.0,0.00017]
[1779943222658,44.91,73019.97,50.0,-1.0,0.0,0.00017]
[1779943222992,44.91,73019.97,50.0,-1.0,0.0,0.00017]
[1779943223183,44.91,73028.05,50.0,-1.0,0.0,0.00018]
[1779943224191,44.91,73030.97,50.0,-1.0,0.0,0.00019]
[1779943225198,44.91,73033.23,50.0,-1.0,0.0,0.00019]
[1779943226128,44.91,73033.23,50.0,-1.0,0.0,0.00019]
[1779943226205,44.91,73034.59,50.0,-1.0,0.0,0.00019]
[1779943227212,44.91,73033.46,50.0,-1.0,0.0,0.00019]
[1779943228219,44.91,73032.08,50.0,-1.0,0.0,0.00019]
[1779943229226,44.91,73030.41,50.0,-1.0,0.0,0.00019]
[1779943230233,44.91,73029.82,50.0,-1.0,0.0,0.00019]
[1779943231240,44.91,73031.78,50.0,-1.0,0.0,0.00018]
[1779943232247,44.91,73030.48,50.0,-1.0,0.0,0.00018]
[1779943234261,44.91,73028.92,50.0,-1.0,0.0,0.00017]
[1779943235268,44.91,73031.31,50.0,-1.0,0.0,0.00018]
[1779943236275,44.91,73032.25,50.0,-1.0,0.0,0.00018]
[1779943237252,44.91,73032.25,50.0,-1.0,0.0,0.00018]
[1779943237282,44.91,73036.95,50.0,-1.0,0.0,0.00018]
[1779943238192,44.91,73036.95,50.0,-1.0,0.0,0.00018]
[1779943239296,44.91,73038.26,50.0,-1.0,0.0,0.00019]
[1779943243329,44.91,73036.94,50.0,-1.0,0.0,0.00018]
[1779943245343,44.91,73038.49,50.0,-1.0,0.0,0.00019]
[1779943248364,44.91,73038.04,50.0,-1.0,0.0,0.00019]
[1779943249371,44.91,73036.98,50.0,-1.0,0.0,0.00018]
[1779943250378,44.91,73038.01,50.0,-1.0,0.0,0.00019]
[1779943253399,44.91,73038.37,50.0,-1.0,0.0,0.00019]
[1779943255336,44.91,73038.29,50.0,-1.0,0.0,0.00019]
[1779943256420,44.91,73039.53,50.0,-1.0,0.0,0.00019]
[1779943257427,44.91,73038.46,50.0,-1.0,0.0,0.00019]
[1779943258434,44.91,73037.62,50.0,-1.0,0.0,0.00019]
[1779943261690,44.91,73037.88,50.0,-1.0,0.0,0.00019]
[1779943262462,44.91,73035.0,50.0,-1.0,0.0,0.00018]
[1779943263468,44.91,73031.98,50.0,-1.0,0.0,0.00018]
[1779943264476,44.91,73033.08,50.0,-1.0,0.0,0.00018]
[1779943265485,44.91,73032.59,50.0,-1.0,0.0,0.00018]
[1779943266490,44.91,73033.24,50.0,-1.0,0.0,0.00018]
[1779943267497,44.91,73033.8,50.0,-1.0,0.0,0.00018]
[1779943269511,44.91,73034.34,50.0,-1.0,0.0,0.00018]
[1779943270518,44.91,73035.34,50.0,-1.0,0.0,0.00018]
[1779943271096,44.91,73035.34,50.0,-1.0,0.0,0.00018]
[1779943271589,44.91,73035.34,50.0,-1.0,0.0,0.00018]
[1779943271685,44.91,73037.38,50.0,-1.0,0.0,0.00018]
[1779943272137,44.91,73037.38,50.0,-1.0,0.0,0.00018]
[1779943272532,44.91,73038.4,50.0,-1.0,0.0,0.00019]
[1779943273538,44.91,73040.11,50.0,-1.0,0.0,0.00019]
[1779943274486,44.91,73040.11,50.0,-1.0,0.0,0.00019]
[1779943274546,44.91,73039.04,50.0,-1.0,0.0,0.00019]
[1779943275553,44.91,73038.23,50.0,-1.0,0.0,0.00019]
[1779943276560,44.91,73041.18,50.0,-1.0,0.0,0.00019]
[1779943276978,44.91,73041.18,50.0,-1.0,0.0,0.00019]
[1779943277567,44.91,73044.2,50.0,-1.0,0.0,0.00019]
[1779943278574,44.91,73044.99,50.0,-1.0,0.0,0.0002]
[1779943282602,44.91,73045.46,50.0,-1.0,0.0,0.0002]
[1779943283609,44.91,73046.45,50.0,-1.0,0.0,0.0002]
[1779943284616,44.91,73046.87,50.0,-1.0,0.0,0.0002]
[1779943285623,44.91,73048.13,50.0,-1.0,0.0,0.0002]
[1779943286630,44.91,73048.82,50.0,-1.0,0.0,0.0002]
[1779943287637,44.91,73050.1,50.0,-1.0,0.0,0.0002]
[1779943291665,44.91,73050.5,50.0,-1.0,0.0,0.00019]
[1779943293680,44.91,73049.4,50.0,-1.0,0.0,0.00019]
[1779943295671,44.91,73049.34,50.0,-1.0,0.0,0.00019]
[1779943295694,44.91,73046.09,50.0,-1.0,0.0,0.00019]
[1779943296701,44.91,73045.73,50.0,-1.0,0.0,0.00019]
[1779943297708,44.91,73042.49,50.0,-1.0,0.0,0.00018]
[1779943298715,44.91,73045.5,50.0,-1.0,0.0,0.00019]
[1779943298800,44.91,73045.5,50.0,-1.0,0.0,0.00019]
[1779943299722,44.91,73049.11,50.0,-1.0,0.0,0.00019]
[1779943300729,44.91,73049.81,50.0,-1.0,0.0,0.00019]
[1779943301736,44.91,73051.31,50.0,-1.0,0.0,0.00019]
[1779943304757,44.91,73050.76,50.0,-1.0,0.0,0.00019]
[1779943307778,44.91,73051.04,50.0,-1.0,0.0,0.00019]
[1779943308785,44.91,73051.52,50.0,-1.0,0.0,0.00019]
[1779943309792,44.91,73052.53,50.0,-1.0,0.0,0.0002]
[1779943310799,44.91,73053.19,50.0,-1.0,0.0,0.0002]
[1779943312813,44.91,73052.13,50.0,-1.0,0.0,0.00019]
[1779943314827,44.91,73053.75,50.0,-1.0,0.0,0.0002]
[1779943317115,44.91,73053.75,50.0,-1.0,0.0,0.0002]
[1779943318447,44.91,73055.41,50.0,-1.0,0.0,0.0002]
[1779943319422,44.91,73058.13,50.0,-1.0,0.0,0.0002]
[1779943319862,44.91,73060.84,50.0,-1.0,0.0,0.00021]
[1779943320870,44.91,73061.38,50.0,-1.0,0.0,0.00021]
[1779943322223,44.91,73061.38,50.0,-1.0,0.0,0.00021]
[1779943322325,44.91,73062.38,50.0,-1.0,0.0,0.00021]
[1779943322884,44.91,73067.02,50.0,-1.0,0.0,0.00022]
[1779943323891,44.91,73071.61,50.0,-1.0,0.0,0.00022]
[1779943325551,44.91,73071.61,50.0,-1.0,0.0,0.00022]
[1779943325559,44.91,73077.67,50.0,-1.0,0.0,0.00023]
[1779943326146,44.91,73075.54,50.0,-1.0,0.0,0.00023]
[1779943326911,44.91,73069.08,50.0,-1.0,0.0,0.00022]
[1779943327919,44.91,73070.08,50.0,-1.0,0.0,0.00022]
[1779943329064,44.91,73070.08,50.0,-1.0,0.0,0.00022]
[1779943329074,44.91,73070.36,50.0,-1.0,0.0,0.00022]
[1779943329933,44.91,73070.87,50.0,-1.0,0.0,0.00022]
[1779943331947,44.91,73078.49,50.0,-1.0,0.0,0.00023]
[1779943332954,44.91,73079.72,50.0,-1.0,0.0,0.00024]
[1779943334724,44.91,73079.72,50.0,-1.0,0.0,0.00024]
[1779943334968,44.91,73077.63,50.0,-1.0,0.0,0.00023]
[1779943335974,44.91,73078.54,50.0,-1.0,0.0,0.00023]
[1779943338997,44.91,73077.91,50.0,-1.0,0.0,0.00023]
[1779943340009,44.91,73078.41,50.0,-1.0,0.0,0.00023]
[1779943342018,44.91,73078.8,50.0,-1.0,0.0,0.00024]
[1779943343025,44.91,73075.81,50.0,-1.0,0.0,0.00023]
[1779943347053,44.91,73075.38,50.0,-1.0,0.0,0.00023]
[1779943350074,44.91,73074.07,50.0,-1.0,0.0,0.00023]
[1779943351081,44.91,73073.75,50.0,-1.0,0.0,0.00021]
[1779943355109,44.91,73074.48,50.0,-1.0,0.0,0.00022]
[1779943356116,44.91,73073.38,50.0,-1.0,0.0,0.00021]
[1779943357123,44.91,73063.08,50.0,-1.0,0.0,0.0002]
[1779943358427,44.91,73059.11,50.0,-1.0,0.0,0.00019]
[1779943359137,44.91,73057.49,50.0,-1.0,0.0,0.00019]
[1779943363165,44.91,73057.19,50.0,-1.0,0.0,0.00019]
[1779943368200,44.91,73062.71,50.0,-1.0,0.0,0.0002]
[1779943369208,44.91,73067.96,50.0,-1.0,0.0,0.00021]
[1779943370215,44.91,73066.38,50.0,-1.0,0.0,0.0002]
[1779943371222,44.91,73065.71,50.0,-1.0,0.0,0.0002]
[1779943373236,44.91,73066.13,50.0,-1.0,0.0,0.0002]
[1779943374242,44.91,73068.19,50.0,-1.0,0.0,0.00021]
[1779943377264,44.91,73064.56,50.0,-1.0,0.0,0.0002]
[1779943379278,44.91,73062.8,50.0,-1.0,0.0,0.0002]
[1779943380285,44.91,73060.34,50.0,-1.0,0.0,0.0002]
[1779943381292,44.91,73059.37,50.0,-1.0,0.0,0.00019]
[1779943383306,44.91,73057.99,50.0,-1.0,0.0,0.00019]
[1779943385320,44.91,73057.58,50.0,-1.0,0.0,0.00019]
[1779943386327,44.91,73056.97,50.0,-1.0,0.0,0.00019]
[1779943387334,44.91,73057.25,50.0,-1.0,0.0,0.00019]
[1779943389348,44.91,73056.84,50.0,-1.0,0.0,0.00019]
[1779943394384,44.91,73059.05,50.0,-1.0,0.0,0.00019]
[1779943395391,44.91,73063.19,50.0,-1.0,0.0,0.0002]
[1779943396398,44.91,73062.06,50.0,-1.0,0.0,0.0002]
[1779943397405,44.91,73061.61,50.0,-1.0,0.0,0.0002]
[1779943399418,44.91,73063.34,50.0,-1.0,0.0,0.0002]
[1779943401433,44.91,73062.53,50.0,-1.0,0.0,0.0002]
[1779943403447,44.91,73062.79,50.0,-1.0,0.0,0.0002]
[1779943404454,44.91,73062.18,50.0,-1.0,0.0,0.0002]
[1779943407475,44.91,73063.35,50.0,-1.0,0.0,0.0002]
[1779943411503,44.91,73063.16,50.0,-1.0,0.0,0.00019]
[1779943414524,44.91,73065.27,50.0,-1.0,0.0,0.00019]
[1779943416540,44.91,73066.51,50.0,-1.0,0.0,0.00019]
[1779943417547,44.91,73069.12,50.0,-1.0,0.0,0.0002]
[1779943418554,44.91,73070.07,50.0,-1.0,0.0,0.0002]
[1779943420568,44.91,73070.34,50.0,-1.0,0.0,0.0002]
[1779943421575,44.91,73070.72,50.0,-1.0,0.0,0.0002]
[1779943422582,44.91,73070.42,50.0,-1.0,0.0,0.0002]
[1779943423316,44.91,73070.42,50.0,-1.0,0.0,0.0002]
[1779943423589,44.91,73076.36,50.0,-1.0,0.0,0.00021]
[1779943424596,44.91,73078.55,50.0,-1.0,0.0,0.00021]
[1779943425603,44.91,73079.61,50.0,-1.0,0.0,0.00021]
[1779943428624,44.91,73079.97,50.0,-1.0,0.0,0.00021]
[1779943429631,44.91,73075.65,50.0,-1.0,0.0,0.00021]
[1779943430794,44.91,73075.65,50.0,-1.0,0.0,0.00021]
[1779943430638,44.91,73075.16,50.0,-1.0,0.0,0.00021]
[1779943431645,44.91,73075.58,50.0,-1.0,0.0,0.00021]
[1779943432652,44.91,73075.89,50.0,-1.0,0.0,0.00021]
[1779943434666,44.91,73076.2,50.0,-1.0,0.0,0.00021]
[1779943435673,44.91,73076.53,50.0,-1.0,0.0,0.00021]
[1779943436680,44.91,73075.08,50.0,-1.0,0.0,0.00021]
[1779943441715,44.91,73074.91,50.0,-1.0,0.0,0.00021]
[1779943443729,44.91,73074.02,50.0,-1.0,0.0,0.0002]
[1779943444736,44.91,73072.35,50.0,-1.0,0.0,0.0002]
[1779943446750,44.91,73072.81,50.0,-1.0,0.0,0.0002]
[1779943448764,44.91,73072.07,50.0,-1.0,0.0,0.0002]
[1779943450778,44.91,73070.27,50.0,-1.0,0.0,0.0002]
[1779943451785,44.91,73071.96,50.0,-1.0,0.0,0.0002]
[1779943452792,44.91,73075.94,50.0,-1.0,0.0,0.00021]
[1779943453799,44.91,73078.02,50.0,-1.0,0.0,0.00021]
[1779943456820,44.91,73079.82,50.0,-1.0,0.0,0.00021]
[1779943457827,44.91,73078.84,50.0,-1.0,0.0,0.00021]
[1779943461401,44.91,73078.8,50.0,-1.0,0.0,0.00021]
[1779943461429,44.91,73078.8,50.0,-1.0,0.0,0.00021]
[1779943461855,44.91,73081.57,50.0,-1.0,0.0,0.00022]
[1779943462862,44.91,73084.95,50.0,-1.0,0.0,0.00022]
[1779943463552,44.91,73084.95,50.0,-1.0,0.0,0.00022]
[1779943463869,44.91,73081.38,50.0,-1.0,0.0,0.00021]
[1779943464876,44.91,73080.32,50.0,-1.0,0.0,0.00021]
[1779943466890,44.91,73080.0,50.0,-1.0,0.0,0.00021]
[1779943470918,44.91,73082.46,50.0,-1.0,0.0,0.00022]
[1779943471925,44.91,73082.11,50.0,-1.0,0.0,0.0002]
[1779943473180,44.91,73082.11,50.0,-1.0,0.0,0.0002]
[1779943473256,44.91,73082.63,50.0,-1.0,0.0,0.00021]
[1779943473939,44.91,73082.12,50.0,-1.0,0.0,0.0002]
[1779943474946,44.91,73082.77,50.0,-1.0,0.0,0.00021]
[1779943475952,44.91,73082.4,50.0,-1.0,0.0,0.0002]
[1779943476960,44.91,73080.83,50.0,-1.0,0.0,0.0002]
[1779943477968,44.91,73078.31,50.0,-1.0,0.0,0.0002]
[1779943479344,44.91,73078.31,50.0,-1.0,0.0,0.0002]
[1779943479386,44.91,73079.5,50.0,-1.0,0.0,0.0002]
[1779943479982,44.91,73078.87,50.0,-1.0,0.0,0.0002]
[1779943484012,44.91,73079.54,50.0,-1.0,0.0,0.0002]
[1779943485018,44.91,73080.13,50.0,-1.0,0.0,0.0002]
[1779943486025,44.91,73080.9,50.0,-1.0,0.0,0.0002]
[1779943488039,44.91,73082.72,50.0,-1.0,0.0,0.00021]
[1779943489046,44.91,73081.93,50.0,-1.0,0.0,0.0002]
[1779943490053,44.91,73082.95,50.0,-1.0,0.0,0.00021]
[1779943491365,44.91,73082.95,50.0,-1.0,0.0,0.00021]
[1779943495088,44.91,73082.15,50.0,-1.0,0.0,0.0002]
[1779943499603,44.91,73082.11,50.0,-1.0,0.0,0.0002]
[1779943500127,44.91,73076.88,50.0,-1.0,0.0,0.0002]
[1779943501567,44.91,73069.1,50.0,-1.0,0.0,0.00019]
[1779943502138,44.91,73064.1,50.0,-1.0,0.0,0.00018]
[1779943503663,44.91,73061.6,50.0,-1.0,0.0,0.00018]
[1779943504321,44.91,73059.63,50.0,-1.0,0.0,0.00017]
[1779943505159,44.91,73058.58,50.0,-1.0,0.0,0.00017]
[1779943506166,44.91,73057.42,50.0,-1.0,0.0,0.00017]
[1779943507173,44.91,73056.91,50.0,-1.0,0.0,0.00017]
[1779943509187,44.91,73054.73,50.0,-1.0,0.0,0.00017]
[1779943510194,44.91,73054.32,50.0,-1.0,0.0,0.00017]
[1779943511201,44.91,73055.35,50.0,-1.0,0.0,0.00017]
[1779943512208,44.91,73054.72,50.0,-1.0,0.0,0.00017]
[1779943513219,44.91,73054.35,50.0,-1.0,0.0,0.00017]
[1779943516240,44.91,73054.07,50.0,-1.0,0.0,0.00017]
[1779943517247,44.91,73051.78,50.0,-1.0,0.0,0.00016]
[1779943518254,44.91,73051.13,50.0,-1.0,0.0,0.00016]
[1779943519261,44.91,73049.89,50.0,-1.0,0.0,0.00016]
[1779943520268,44.91,73050.38,50.0,-1.0,0.0,0.00016]
[1779943523289,44.91,73049.81,50.0,-1.0,0.0,0.00016]
[1779943524296,44.91,73049.01,50.0,-1.0,0.0,0.00016]
[1779943525303,44.91,73047.86,50.0,-1.0,0.0,0.00016]
[1779943532919,44.91,73047.98,50.0,-1.0,0.0,0.00016]
[1779943532946,44.91,73047.98,50.0,-1.0,0.0,0.00015]
[1779943533067,44.91,73047.98,50.0,-1.0,0.0,0.00015]
[1779943533359,44.91,73047.26,50.0,-1.0,0.0,0.00015]
[1779943534366,44.91,73040.99,50.0,-1.0,0.0,0.00014]
[1779943535373,44.91,73040.25,50.0,-1.0,0.0,0.00014]
[1779943536380,44.91,73038.66,50.0,-1.0,0.0,0.00014]
[1779943537554,44.91,73038.11,50.0,-1.0,0.0,0.00014]
[1779943538393,44.91,73033.68,50.0,-1.0,0.0,0.00014]
[1779943539401,44.91,73031.88,50.0,-1.0,0.0,0.00013]
[1779943540408,44.91,73031.39,50.0,-1.0,0.0,0.00013]
[1779943542422,44.91,73030.88,50.0,-1.0,0.0,0.00013]
[1779943543430,44.91,73031.28,50.0,-1.0,0.0,0.00013]
[1779943544436,44.91,73031.55,50.0,-1.0,0.0,0.00013]
[1779943546450,44.91,73031.29,50.0,-1.0,0.0,0.00013]
[1779943547457,44.91,73030.8,50.0,-1.0,0.0,0.00013]
[1779943548571,44.91,73026.88,50.0,-1.0,0.0,0.00013]
[1779943549471,44.91,73023.65,50.0,-1.0,0.0,0.00013]
[1779943550129,44.91,73023.65,50.0,-1.0,0.0,0.00013]
[1779943550478,44.91,73023.6,50.0,-1.0,0.0,0.00013]
[1779943551184,44.91,73023.6,50.0,-1.0,0.0,0.00013]
[1779943551847,44.91,73022.2,50.0,-1.0,0.0,0.00013]
[1779943553499,44.91,73026.71,50.0,-1.0,0.0,0.00013]
[1779943554506,44.91,73024.75,50.0,-1.0,0.0,0.00013]
[1779943555856,44.91,73024.75,50.0,-1.0,0.0,0.00013]
[1779943555964,44.91,73027.06,50.0,-1.0,0.0,0.00013]
[1779943556906,44.91,73027.06,50.0,-1.0,0.0,0.00013]
[1779943556987,44.91,73040.06,50.0,-1.0,0.0,0.00014]
[1779943557527,44.91,73041.07,50.0,-1.0,0.0,0.00014]
[1779943558534,44.91,73042.33,50.0,-1.0,0.0,0.00015]
[1779943559541,44.91,73042.8,50.0,-1.0,0.0,0.00015]
[1779943561555,44.91,73043.54,50.0,-1.0,0.0,0.00015]
[1779943562562,44.91,73042.97,50.0,-1.0,0.0,0.00015]
[1779943563461,44.91,73042.97,50.0,-1.0,0.0,0.00015]
[1779943563569,44.91,73045.72,50.0,-1.0,0.0,0.00015]
[1779943564576,44.91,73045.38,50.0,-1.0,0.0,0.00015]
[1779943565315,44.91,73045.38,50.0,-1.0,0.0,0.00015]
[1779943565583,44.91,73041.44,50.0,-1.0,0.0,0.00014]
[1779943566590,44.91,73036.79,50.0,-1.0,0.0,0.00014]
[1779943567597,44.91,73036.57,50.0,-1.0,0.0,0.00014]
[1779943568604,44.91,73032.97,50.0,-1.0,0.0,0.00014]
[1779943569611,44.91,73033.47,50.0,-1.0,0.0,0.00014]
[1779943570618,44.91,73032.32,50.0,-1.0,0.0,0.00013]
[1779943571624,44.91,73031.36,50.0,-1.0,0.0,0.00013]
[1779943572632,44.91,73032.42,50.0,-1.0,0.0,0.00013]
[1779943573673,44.91,73032.42,50.0,-1.0,0.0,0.00013]
[1779943575589,44.91,73032.57,50.0,-1.0,0.0,0.00014]
[1779943575653,44.91,73033.09,50.0,-1.0,0.0,0.00014]
[1779943576660,44.91,73038.4,50.0,-1.0,0.0,0.00014]
[1779943579682,44.91,73039.33,50.0,-1.0,0.0,0.00014]
[1779943580689,44.91,73039.72,50.0,-1.0,0.0,0.00014]
[1779943581696,44.91,73039.08,50.0,-1.0,0.0,0.00014]
[1779943586731,44.91,73039.55,50.0,-1.0,0.0,0.00014]
[1779943588745,44.91,73040.61,50.0,-1.0,0.0,0.00014]
[1779943589752,44.91,73041.1,50.0,-1.0,0.0,0.00014]
[1779943590759,44.91,73041.37,50.0,-1.0,0.0,0.00014]
[1779943591775,44.91,73041.37,50.0,-1.0,0.0,0.00014]
[1779943591876,44.91,73042.77,50.0,-1.0,0.0,0.00014]
[1779943592773,44.91,73043.15,50.0,-1.0,0.0,0.00014]
[1779943593781,44.91,73044.72,50.0,-1.0,0.0,0.00014]
[1779943595795,44.91,73046.27,50.0,-1.0,0.0,0.00014]
[1779943596099,44.91,73046.27,50.0,-1.0,0.0,0.00014]
[1779943596802,44.91,73056.09,50.0,-1.0,0.0,0.00015]
[1779943597809,44.91,73056.22,50.0,-1.0,0.0,0.00015]
[1779943598816,44.91,73056.64,50.0,-1.0,0.0,0.00015]
[1779943599823,44.91,73054.25,50.0,-1.0,0.0,0.00015]
[1779943601837,44.91,73048.04,50.0,-1.0,0.0,0.00014]
[1779943603851,44.91,73048.98,50.0,-1.0,0.0,0.00014]
[1779943605865,44.91,73048.59,50.0,-1.0,0.0,0.00014]
[1779943606872,44.91,73048.14,50.0,-1.0,0.0,0.00014]
[1779943607879,44.91,73048.65,50.0,-1.0,0.0,0.00014]
[1779943608886,44.91,73050.09,50.0,-1.0,0.0,0.00014]
[1779943609893,44.91,73054.93,50.0,-1.0,0.0,0.00015]
[1779943610900,44.91,73056.22,50.0,-1.0,0.0,0.00015]
[1779943611906,44.91,73057.08,50.0,-1.0,0.0,0.00015]
[1779943615935,44.91,73057.4,50.0,-1.0,0.0,0.00015]
[1779943616942,44.91,73056.84,50.0,-1.0,0.0,0.00015]
[1779943617949,44.91,73056.16,50.0,-1.0,0.0,0.00015]
[1779943622984,44.91,73056.22,50.0,-1.0,0.0,0.00015]
[1779943623991,44.91,73056.94,50.0,-1.0,0.0,0.00015]
[1779943624998,44.91,73057.82,50.0,-1.0,0.0,0.00015]
[1779943626005,44.91,73058.65,50.0,-1.0,0.0,0.00015]
[1779943627012,44.91,73058.93,50.0,-1.0,0.0,0.00015]
[1779943628019,44.91,73059.33,50.0,-1.0,0.0,0.00016]
[1779943630033,44.91,73060.19,50.0,-1.0,0.0,0.00016]
[1779943632047,44.91,73063.84,50.0,-1.0,0.0,0.00016]
[1779943633054,44.91,73065.94,50.0,-1.0,0.0,0.00016]
[1779943634061,44.91,73067.78,50.0,-1.0,0.0,0.00016]
[1779943635068,44.91,73068.52,50.0,-1.0,0.0,0.00017]
[1779943638089,44.91,73068.11,50.0,-1.0,0.0,0.00017]
[1779943640827,44.91,73067.78,50.0,-1.0,0.0,0.00016]
[1779943641110,44.91,73068.33,50.0,-1.0,0.0,0.00017]
[1779943642117,44.91,73069.12,50.0,-1.0,0.0,0.00017]
[1779943644131,44.91,73069.41,50.0,-1.0,0.0,0.00017]
[1779943649166,44.91,73071.41,50.0,-1.0,0.0,0.00017]
[1779943650322,44.91,73076.79,50.0,-1.0,0.0,0.00018]
[1779943651180,44.91,73078.32,50.0,-1.0,0.0,0.00017]
[1779943652320,44.91,73076.99,50.0,-1.0,0.0,0.00017]
[1779943653194,44.91,73069.39,50.0,-1.0,0.0,0.00016]
[1779943654322,44.91,73065.8,50.0,-1.0,0.0,0.00015]
[1779943655208,44.91,73065.32,50.0,-1.0,0.0,0.00015]
[1779943660243,44.91,73065.32,50.0,-1.0,0.0,0.00015]
[1779943661250,44.91,73063.95,50.0,-1.0,0.0,0.00015]
[1779943663266,44.91,73061.72,50.0,-1.0,0.0,0.00015]
[1779943664271,44.91,73057.13,50.0,-1.0,0.0,0.00014]
[1779943665278,44.91,73057.71,50.0,-1.0,0.0,0.00014]
[1779943670313,44.91,73058.16,50.0,-1.0,0.0,0.00015]
[1779943671320,44.91,73055.55,50.0,-1.0,0.0,0.00014]
[1779943672327,44.91,73053.32,50.0,-1.0,0.0,0.00014]
[1779943678370,44.91,73051.98,50.0,-1.0,0.0,0.00014]
[1779943680386,44.91,73051.25,50.0,-1.0,0.0,0.00014]
[1779943682399,44.91,73051.87,50.0,-1.0,0.0,0.00014]
[1779943684413,44.91,73049.81,50.0,-1.0,0.0,0.00014]
[1779943685420,44.91,73043.75,50.0,-1.0,0.0,0.00013]
[1779943686427,44.91,73042.67,50.0,-1.0,0.0,0.00013]
[1779943687434,44.91,73045.57,50.0,-1.0,0.0,0.00013]
[1779943688441,44.91,73046.56,50.0,-1.0,0.0,0.00013]
[1779943689448,44.91,73048.21,50.0,-1.0,0.0,0.00013]
[1779943690455,44.91,73047.77,50.0,-1.0,0.0,0.00013]
[1779943692469,44.91,73048.09,50.0,-1.0,0.0,0.00013]
[1779943693476,44.91,73051.75,50.0,-1.0,0.0,0.00014]
[1779943694483,44.91,73053.69,50.0,-1.0,0.0,0.00014]
[1779943695490,44.91,73052.24,50.0,-1.0,0.0,0.00014]
[1779943696497,44.91,73053.09,50.0,-1.0,0.0,0.00014]
[1779943699518,44.91,73053.39,50.0,-1.0,0.0,0.00014]
[1779943702539,44.91,73053.65,50.0,-1.0,0.0,0.00014]
[1779943704553,44.91,73055.18,50.0,-1.0,0.0,0.00014]
[1779943705560,44.91,73058.55,50.0,-1.0,0.0,0.00015]
[1779943706567,44.91,73055.97,50.0,-1.0,0.0,0.00014]
[1779943707574,44.91,73050.82,50.0,-1.0,0.0,0.00014]
[1779943708581,44.91,73047.62,50.0,-1.0,0.0,0.00013]
[1779943709588,44.91,73045.58,50.0,-1.0,0.0,0.00013]
[1779943710595,44.91,73046.27,50.0,-1.0,0.0,0.00013]
[1779943711601,44.91,73046.0,50.0,-1.0,0.0,0.00013]
[1779943712609,44.91,73043.77,50.0,-1.0,0.0,0.00012]
[1779943713616,44.91,73041.03,50.0,-1.0,0.0,0.00012]
[1779943714623,44.91,73040.71,50.0,-1.0,0.0,0.00012]
[1779943716638,44.91,73042.89,50.0,-1.0,0.0,0.00012]
[1779943717645,44.91,73045.45,50.0,-1.0,0.0,0.00012]
[1779943718652,44.91,73045.98,50.0,-1.0,0.0,0.00013]
[1779943719658,44.91,73048.51,50.0,-1.0,0.0,0.00013]
[1779943720666,44.91,73048.9,50.0,-1.0,0.0,0.00013]
[1779943721672,44.91,73048.21,50.0,-1.0,0.0,0.00013]
[1779943724694,44.91,73048.48,50.0,-1.0,0.0,0.00013]
[1779943725701,44.91,73048.74,50.0,-1.0,0.0,0.00013]
[1779943730736,44.91,73048.58,50.0,-1.0,0.0,0.00013]
[1779943734769,44.91,73048.96,50.0,-1.0,0.0,0.00013]
[1779943736783,44.91,73049.19,50.0,-1.0,0.0,0.00013]
[1779943741818,44.91,73049.44,50.0,-1.0,0.0,0.00013]
[1779943742826,44.91,73049.1,50.0,-1.0,0.0,0.00013]
[1779943745853,44.91,73048.68,50.0,-1.0,0.0,0.00013]
[1779943748875,44.91,73047.82,50.0,-1.0,0.0,0.00013]
[1779943750889,44.91,73048.16,50.0,-1.0,0.0,0.00013]
[1779943752903,44.91,73049.0,50.0,-1.0,0.0,0.00013]
[1779943757938,44.91,73049.64,50.0,-1.0,0.0,0.00013]
[1779943758945,44.91,73049.23,50.0,-1.0,0.0,0.00013]
[1779943759952,44.91,73049.66,50.0,-1.0,0.0,0.00013]
[1779943763980,44.91,73049.97,50.0,-1.0,0.0,0.00013]
[1779943765994,44.91,73050.2,50.0,-1.0,0.0,0.00013]
[1779943770022,44.91,73049.94,50.0,-1.0,0.0,0.00013]
[1779943771028,44.91,73050.03,50.0,-1.0,0.0,0.00012]
[1779943772036,44.91,73060.21,50.0,-1.0,0.0,0.00013]
[1779943773043,44.91,73063.5,50.0,-1.0,0.0,0.00013]
[1779943778081,44.91,73063.72,50.0,-1.0,0.0,0.00013]
[1779943779085,44.91,73063.37,50.0,-1.0,0.0,0.00013]
[1779943781098,44.91,73064.39,50.0,-1.0,0.0,0.00014]
[1779943782107,44.91,73063.69,50.0,-1.0,0.0,0.00013]
[1779943783114,44.91,73064.06,50.0,-1.0,0.0,0.00014]
[1779943788153,44.91,73064.66,50.0,-1.0,0.0,0.00014]
[1779943789160,44.91,73064.97,50.0,-1.0,0.0,0.00014]
[1779943792181,44.91,73066.06,50.0,-1.0,0.0,0.00014]
[1779943793188,44.91,73065.73,50.0,-1.0,0.0,0.00014]
[1779943798223,44.91,73065.42,50.0,-1.0,0.0,0.00014]
[1779943801244,44.91,73060.42,50.0,-1.0,0.0,0.00013]
[1779943802255,44.91,73056.76,50.0,-1.0,0.0,0.00013]
[1779943803262,44.91,73056.01,50.0,-1.0,0.0,0.00013]
[1779943805699,44.91,73056.05,50.0,-1.0,0.0,0.00013]
[1779943805719,44.91,73055.9,50.0,-1.0,0.0,0.00013]
[1779943806727,44.91,73055.9,50.0,-1.0,0.0,0.00013]
[1779943806827,44.91,73055.53,50.0,-1.0,0.0,0.00013]
[1779943810311,44.91,73055.22,50.0,-1.0,0.0,0.00013]
[1779943812325,44.91,73056.03,50.0,-1.0,0.0,0.00013]
[1779943813332,44.91,73057.08,50.0,-1.0,0.0,0.00013]
[1779943814339,44.91,73058.12,50.0,-1.0,0.0,0.00013]
[1779943816353,44.91,73057.53,50.0,-1.0,0.0,0.00013]
[1779943817360,44.91,73058.12,50.0,-1.0,0.0,0.00013]
[1779943818367,44.91,73057.44,50.0,-1.0,0.0,0.00013]
[1779943819374,44.91,73056.4,50.0,-1.0,0.0,0.00013]
[1779943821388,44.91,73056.65,50.0,-1.0,0.0,0.00013]
[1779943823402,44.91,73054.05,50.0,-1.0,0.0,0.00013]
[1779943824409,44.91,73054.74,50.0,-1.0,0.0,0.00013]
[1779943826423,44.91,73052.92,50.0,-1.0,0.0,0.00012]
[1779943827430,44.91,73053.18,50.0,-1.0,0.0,0.00012]
[1779943832465,44.91,73053.13,50.0,-1.0,0.0,0.00012]
[1779943833472,44.91,73052.59,50.0,-1.0,0.0,0.00012]
[1779943834479,44.91,73052.97,50.0,-1.0,0.0,0.00012]
[1779943835486,44.91,73053.61,50.0,-1.0,0.0,0.00012]
[1779943836493,44.91,73051.25,50.0,-1.0,0.0,0.00012]
[1779943837501,44.91,73042.6,50.0,-1.0,0.0,0.00011]
[1779943838508,44.91,73033.22,50.0,-1.0,0.0,0.0001]
[1779943840255,44.91,73029.77,50.0,-1.0,0.0,0.0001]
[1779943840702,44.91,73029.19,50.0,-1.0,0.0,0.0001]
[1779943843552,44.91,73031.91,50.0,-1.0,0.0,0.0001]
[1779943844557,44.91,73038.73,50.0,-1.0,0.0,0.00011]
[1779943845564,44.91,73040.07,50.0,-1.0,0.0,0.00011]
[1779943846571,44.91,73040.49,50.0,-1.0,0.0,0.00011]
[1779943847578,44.91,73041.79,50.0,-1.0,0.0,0.00011]
[1779943848585,44.91,73041.18,50.0,-1.0,0.0,0.00011]
[1779943849592,44.91,73040.47,50.0,-1.0,0.0,0.00011]
[1779943851606,44.91,73035.44,50.0,-1.0,0.0,0.0001]
[1779943852613,44.91,73034.12,50.0,-1.0,0.0,0.0001]
[1779943853620,44.91,73030.96,50.0,-1.0,0.0,0.0001]
[1779943854627,44.91,73030.59,50.0,-1.0,0.0,0.0001]
[1779943855634,44.91,73030.98,50.0,-1.0,0.0,0.0001]
[1779943856641,44.91,73030.54,50.0,-1.0,0.0,0.0001]
[1779943858312,44.91,73030.54,50.0,-1.0,0.0,0.0001]
[1779943858320,44.91,73027.87,50.0,-1.0,0.0,0.0001]
[1779943858643,44.91,73027.87,50.0,-1.0,0.0,0.0001]
[1779943858742,44.91,73027.87,50.0,-1.0,0.0,0.0001]
[1779943858759,44.91,73022.51,50.0,-1.0,0.0,9e-05]
[1779943860060,44.91,73014.95,50.0,-1.0,0.0,9e-05]
[1779943860522,44.91,73014.95,50.0,-1.0,0.0,9e-05]
[1779943860862,44.91,73014.95,50.0,-1.0,0.0,9e-05]
[1779943860950,44.91,73006.54,50.0,-1.0,0.0,8e-05]
[1779943861813,44.91,73006.54,50.0,-1.0,0.0,8e-05]
[1779943862030,44.91,73006.54,50.0,-1.0,0.0,8e-05]
[1779943862229,44.91,72990.61,50.0,-1.0,0.0,7e-05]
[1779943862685,44.91,72989.25,50.0,-1.0,0.0,7e-05]
[1779943863692,44.91,72989.54,50.0,-1.0,0.0,7e-05]
[1779943864699,44.91,72989.2,50.0,-1.0,0.0,7e-05]
[1779943869734,44.91,72989.03,50.0,-1.0,0.0,7e-05]
[1779943872756,44.91,72989.48,50.0,-1.0,0.0,7e-05]
[1779943873763,44.91,72989.15,50.0,-1.0,0.0,7e-05]
[1779943874770,44.91,72995.09,50.0,-1.0,0.0,8e-05]
[1779943875777,44.91,72996.71,50.0,-1.0,0.0,8e-05]
[1779943880902,44.91,72996.7,50.0,-1.0,0.0,8e-05]
[1779943881077,44.91,73004.18,50.0,-1.0,0.0,8e-05]
[1779943881819,44.91,73008.56,50.0,-1.0,0.0,8e-05]
[1779943885847,44.91,73012.98,50.0,-1.0,0.0,9e-05]
[1779943887359,44.91,73012.98,50.0,-1.0,0.0,9e-05]
[1779943886854,44.91,73016.11,50.0,-1.0,0.0,9e-05]
[1779943887861,44.91,73019.0,50.0,-1.0,0.0,9e-05]
[1779943888868,44.91,73020.41,50.0,-1.0,0.0,9e-05]
[1779943891890,44.91,73022.03,50.0,-1.0,0.0,9e-05]
[1779943892897,44.91,73024.0,50.0,-1.0,0.0,9e-05]
[1779943895659,44.91,73023.89,50.0,-1.0,0.0,9e-05]
[1779943895918,44.91,73025.89,50.0,-1.0,0.0,9e-05]
[1779943896925,44.91,73026.71,50.0,-1.0,0.0,9e-05]
[1779943897932,44.91,73017.13,50.0,-1.0,0.0,8e-05]
[1779943898939,44.91,73014.08,50.0,-1.0,0.0,8e-05]
[1779943899946,44.91,73016.49,50.0,-1.0,0.0,8e-05]
[1779943900953,44.91,73016.81,50.0,-1.0,0.0,8e-05]
[1779943901960,44.91,73016.51,50.0,-1.0,0.0,8e-05]
[1779943903974,44.91,73019.18,50.0,-1.0,0.0,9e-05]
[1779943905988,44.91,73021.85,50.0,-1.0,0.0,9e-05]
[1779943906995,44.91,73022.31,50.0,-1.0,0.0,9e-05]
[1779943908005,44.91,73021.88,50.0,-1.0,0.0,9e-05]
[1779943910018,44.91,73022.2,50.0,-1.0,0.0,9e-05]
[1779943915055,44.91,73022.74,50.0,-1.0,0.0,9e-05]
[1779943920090,44.91,73023.19,50.0,-1.0,0.0,9e-05]
[1779943921097,44.91,73022.63,50.0,-1.0,0.0,9e-05]
[1779943922104,44.91,73023.42,50.0,-1.0,0.0,9e-05]
[1779943923111,44.91,73022.83,50.0,-1.0,0.0,9e-05]
[1779943925125,44.91,73025.12,50.0,-1.0,0.0,9e-05]
[1779943926132,44.91,73026.24,50.0,-1.0,0.0,9e-05]
[1779943927139,44.91,73026.64,50.0,-1.0,0.0,9e-05]
[1779943928146,44.91,73027.26,50.0,-1.0,0.0,9e-05]
[1779943929153,44.91,73026.67,50.0,-1.0,0.0,9e-05]
[1779943934188,44.91,73026.82,50.0,-1.0,0.0,9e-05]
[1779943935196,44.91,73026.48,50.0,-1.0,0.0,9e-05]
[1779943938217,44.91,73027.14,50.0,-1.0,0.0,9e-05]
[1779943939224,44.91,73026.89,50.0,-1.0,0.0,9e-05]
[1779943944259,44.91,73024.26,50.0,-1.0,0.0,9e-05]
[1779943945266,44.91,73022.23,50.0,-1.0,0.0,9e-05]
[1779943946272,44.91,73021.18,50.0,-1.0,0.0,9e-05]
[1779943949294,44.91,73022.1,50.0,-1.0,0.0,9e-05]
[1779943951308,44.91,73018.12,50.0,-1.0,0.0,8e-05]
[1779943952314,44.91,73017.22,50.0,-1.0,0.0,8e-05]
[1779943953322,44.91,73017.87,50.0,-1.0,0.0,8e-05]
[1779943955336,44.91,73016.68,50.0,-1.0,0.0,8e-05]
[1779943956343,44.91,73014.29,50.0,-1.0,0.0,8e-05]
[1779943957350,44.91,73011.67,50.0,-1.0,0.0,8e-05]
[1779943958357,44.91,73011.15,50.0,-1.0,0.0,8e-05]
[1779943959364,44.91,73008.93,50.0,-1.0,0.0,7e-05]
[1779943960370,44.91,73007.66,50.0,-1.0,0.0,7e-05]
[1779943962385,44.91,73004.95,50.0,-1.0,0.0,7e-05]
[1779943963392,44.91,73002.59,50.0,-1.0,0.0,7e-05]
[1779943965406,44.91,73003.27,50.0,-1.0,0.0,7e-05]
[1779943966413,44.91,73002.84,50.0,-1.0,0.0,7e-05]
[1779943967420,44.91,73003.2,50.0,-1.0,0.0,7e-05]
[1779943968427,44.91,73007.48,50.0,-1.0,0.0,7e-05]
[1779943969434,44.91,73012.97,50.0,-1.0,0.0,8e-05]
[1779943970441,44.91,73015.24,50.0,-1.0,0.0,8e-05]
[1779943971448,44.91,73014.0,50.0,-1.0,0.0,8e-05]
[1779943972455,44.91,73013.7,50.0,-1.0,0.0,8e-05]
[1779943973462,44.91,73014.83,50.0,-1.0,0.0,8e-05]
[1779943974469,44.91,73014.06,50.0,-1.0,0.0,8e-05]
[1779943976483,44.91,73010.81,50.0,-1.0,0.0,8e-05]
[1779943977490,44.91,73010.24,50.0,-1.0,0.0,8e-05]
[1779943979504,44.91,73010.48,50.0,-1.0,0.0,8e-05]
[1779943981518,44.91,73010.97,50.0,-1.0,0.0,8e-05]
[1779943982526,44.91,73013.36,50.0,-1.0,0.0,8e-05]
[1779943983532,44.91,73014.22,50.0,-1.0,0.0,8e-05]
[1779943988567,44.91,73014.38,50.0,-1.0,0.0,8e-05]
[1779943989574,44.91,73013.46,50.0,-1.0,0.0,8e-05]
[1779943991588,44.91,73013.72,50.0,-1.0,0.0,8e-05]
[1779943993604,44.91,73019.25,50.0,-1.0,0.0,8e-05]
[1779943994611,44.91,73020.51,50.0,-1.0,0.0,8e-05]
[1779943995618,44.91,73022.64,50.0,-1.0,0.0,8e-05]
[1779943996625,44.91,73023.3,50.0,-1.0,0.0,8e-05]
[1779943997632,44.91,73023.54,50.0,-1.0,0.0,8e-05]
[1779944002667,44.91,73023.13,50.0,-1.0,0.0,8e-05]
[1779944003674,44.91,73022.31,50.0,-1.0,0.0,8e-05]
[1779944006698,44.91,73022.8,50.0,-1.0,0.0,8e-05]
[1779944007704,44.91,73023.15,50.0,-1.0,0.0,8e-05]
[1779944012741,44.91,73022.5,50.0,-1.0,0.0,8e-05]
[1779944013748,44.91,73022.25,50.0,-1.0,0.0,8e-05]
[1779944017776,44.91,73018.82,50.0,-1.0,0.0,8e-05]
[1779944018783,44.91,73015.47,50.0,-1.0,0.0,7e-05]
[1779944021804,44.91,73015.05,50.0,-1.0,0.0,7e-05]
[1779944023818,44.91,73015.35,50.0,-1.0,0.0,7e-05]
[1779944026839,44.91,73014.92,50.0,-1.0,0.0,7e-05]
[1779944027846,44.91,73012.92,50.0,-1.0,0.0,7e-05]
[1779944028888,44.91,73012.92,50.0,-1.0,0.0,7e-05]
[1779944028900,44.91,73015.95,50.0,-1.0,0.0,7e-05]
[1779944029860,44.91,73016.35,50.0,-1.0,0.0,7e-05]
[1779944031873,44.91,73015.71,50.0,-1.0,0.0,7e-05]
[1779944032881,44.91,73016.28,50.0,-1.0,0.0,7e-05]
[1779944033888,44.91,73018.76,50.0,-1.0,0.0,8e-05]
[1779944035088,44.91,73018.76,50.0,-1.0,0.0,8e-05]
[1779944041944,44.91,73018.82,50.0,-1.0,0.0,8e-05]
[1779944045975,44.91,73019.08,50.0,-1.0,0.0,8e-05]
[1779944046982,44.91,73022.6,50.0,-1.0,0.0,8e-05]
[1779944047988,44.91,73021.58,50.0,-1.0,0.0,8e-05]
[1779944053028,44.91,73020.96,50.0,-1.0,0.0,8e-05]
[1779944056050,44.91,73021.31,50.0,-1.0,0.0,8e-05]
[1779944060078,44.91,73023.03,50.0,-1.0,0.0,8e-05]
[1779944062614,44.91,73023.18,50.0,-1.0,0.0,8e-05]
[1779944062669,44.91,73023.18,50.0,-1.0,0.0,8e-05]
[1779944062802,44.91,73023.18,50.0,-1.0,0.0,8e-05]
[1779944063103,44.91,73033.37,50.0,-1.0,0.0,8e-05]
[1779944063583,44.91,73033.37,50.0,-1.0,0.0,8e-05]
[1779944064110,44.91,73042.72,50.0,-1.0,0.0,9e-05]
[1779944065117,44.91,73041.74,50.0,-1.0,0.0,9e-05]
[1779944069145,44.91,73039.62,50.0,-1.0,0.0,9e-05]
[1779944070152,44.91,73038.02,50.0,-1.0,0.0,9e-05]
[1779944071159,44.91,73038.39,50.0,-1.0,0.0,8e-05]
[1779944076195,44.91,73038.7,50.0,-1.0,0.0,8e-05]
[1779944078209,44.91,73038.39,50.0,-1.0,0.0,8e-05]
[1779944080223,44.91,73036.82,50.0,-1.0,0.0,8e-05]
[1779944080807,44.91,73036.82,50.0,-1.0,0.0,8e-05]
[1779944081238,44.91,73028.58,50.0,-1.0,0.0,8e-05]
[1779944082245,44.91,73021.83,50.0,-1.0,0.0,7e-05]
[1779944083252,44.91,73021.25,50.0,-1.0,0.0,7e-05]
[1779944088287,44.91,73021.26,50.0,-1.0,0.0,7e-05]
[1779944089294,44.91,73021.95,50.0,-1.0,0.0,7e-05]
[1779944090301,44.91,73022.17,50.0,-1.0,0.0,7e-05]
[1779944091308,44.91,73021.75,50.0,-1.0,0.0,7e-05]
[1779944092315,44.91,73023.23,50.0,-1.0,0.0,7e-05]
[1779944094329,44.91,73020.31,50.0,-1.0,0.0,7e-05]
[1779944095336,44.91,73020.56,50.0,-1.0,0.0,7e-05]
[1779944096343,44.91,73019.83,50.0,-1.0,0.0,7e-05]
[1779944097350,44.91,73019.36,50.0,-1.0,0.0,7e-05]
[1779944100371,44.91,73019.69,50.0,-1.0,0.0,7e-05]
[1779944101378,44.91,73023.73,50.0,-1.0,0.0,7e-05]
[1779944102385,44.91,73025.51,50.0,-1.0,0.0,7e-05]
[1779944103392,44.91,73025.74,50.0,-1.0,0.0,7e-05]
[1779944104286,44.91,73025.74,50.0,-1.0,0.0,7e-05]
[1779944104399,44.91,73026.15,50.0,-1.0,0.0,7e-05]
[1779944105406,44.91,73025.81,50.0,-1.0,0.0,7e-05]
[1779944108427,44.91,73026.24,50.0,-1.0,0.0,7e-05]
[1779944109434,44.91,73032.27,50.0,-1.0,0.0,8e-05]
[1779944110441,44.91,73033.69,50.0,-1.0,0.0,8e-05]
[1779944111448,44.91,73030.26,50.0,-1.0,0.0,8e-05]
[1779944112343,44.91,73030.26,50.0,-1.0,0.0,8e-05]
[1779944112455,44.91,73027.61,50.0,-1.0,0.0,8e-05]
[1779944113462,44.91,73023.6,50.0,-1.0,0.0,7e-05]
[1779944114469,44.91,73021.43,50.0,-1.0,0.0,7e-05]
[1779944115476,44.91,73020.11,50.0,-1.0,0.0,7e-05]
[1779944116483,44.91,73020.99,50.0,-1.0,0.0,7e-05]
[1779944117490,44.91,73023.65,50.0,-1.0,0.0,7e-05]
[1779944118497,44.91,73030.42,50.0,-1.0,0.0,8e-05]
[1779944119504,44.91,73031.66,50.0,-1.0,0.0,8e-05]
[1779944120511,44.91,73033.91,50.0,-1.0,0.0,8e-05]
[1779944121519,44.91,73036.21,50.0,-1.0,0.0,8e-05]
[1779944122544,44.91,73037.8,50.0,-1.0,0.0,8e-05]
[1779944122622,44.91,73037.8,50.0,-1.0,0.0,8e-05]
[1779944123551,44.91,73036.59,50.0,-1.0,0.0,8e-05]
[1779944124558,44.91,73036.97,50.0,-1.0,0.0,8e-05]
[1779944125565,44.91,73036.69,50.0,-1.0,0.0,8e-05]
[1779944130602,44.91,73037.17,50.0,-1.0,0.0,8e-05]
[1779944131610,44.91,73033.59,50.0,-1.0,0.0,7e-05]
[1779944132006,44.91,73033.59,50.0,-1.0,0.0,7e-05]
[1779944132617,44.91,73031.42,50.0,-1.0,0.0,7e-05]
[1779944133624,44.91,73029.82,50.0,-1.0,0.0,7e-05]
[1779944134885,44.91,73029.82,50.0,-1.0,0.0,7e-05]
[1779944135638,44.91,73032.02,50.0,-1.0,0.0,7e-05]
[1779944136645,44.91,73033.34,50.0,-1.0,0.0,7e-05]
[1779944137652,44.91,73033.59,50.0,-1.0,0.0,7e-05]
[1779944140673,44.91,73033.89,50.0,-1.0,0.0,7e-05]
[1779944144701,44.91,73033.56,50.0,-1.0,0.0,7e-05]
[1779944149736,44.91,73033.67,50.0,-1.0,0.0,7e-05]
[1779944150742,44.91,73034.81,50.0,-1.0,0.0,8e-05]
[1779944151750,44.91,73034.34,50.0,-1.0,0.0,7e-05]
[1779944156785,44.91,73034.4,50.0,-1.0,0.0,7e-05]
[1779944159541,44.91,73034.26,50.0,-1.0,0.0,7e-05]
[1779944160081,44.91,73034.26,50.0,-1.0,0.0,7e-05]
[1779944160093,44.91,73034.26,50.0,-1.0,0.0,7e-05]
[1779944160122,44.91,73044.66,50.0,-1.0,0.0,8e-05]
[1779944160820,44.91,73074.06,50.0,-1.0,0.0,0.0001]
[1779944161768,44.91,73074.06,50.0,-1.0,0.0,0.0001]
[1779944161829,44.91,73060.79,50.0,-1.0,0.0,9e-05]
[1779944162835,44.91,73060.06,50.0,-1.0,0.0,9e-05]
[1779944163842,44.91,73059.14,50.0,-1.0,0.0,9e-05]
[1779944164850,44.91,73059.57,50.0,-1.0,0.0,9e-05]
[1779944166863,44.91,73059.25,50.0,-1.0,0.0,9e-05]
[1779944167870,44.91,73058.87,50.0,-1.0,0.0,9e-05]
[1779944169886,44.91,73059.6,50.0,-1.0,0.0,9e-05]
[1779944171900,44.91,73060.07,50.0,-1.0,0.0,9e-05]
[1779944172907,44.91,73061.19,50.0,-1.0,0.0,9e-05]
[1779944173914,44.91,73059.96,50.0,-1.0,0.0,9e-05]
[1779944176935,44.91,73059.46,50.0,-1.0,0.0,9e-05]
[1779944178949,44.91,73060.15,50.0,-1.0,0.0,9e-05]
[1779944179956,44.91,73062.29,50.0,-1.0,0.0,9e-05]
[1779944180963,44.91,73059.74,50.0,-1.0,0.0,9e-05]
[1779944181970,44.91,73056.89,50.0,-1.0,0.0,9e-05]
[1779944184991,44.91,73057.41,50.0,-1.0,0.0,9e-05]
[1779944188012,44.91,73057.92,50.0,-1.0,0.0,9e-05]
[1779944189019,44.91,73057.52,50.0,-1.0,0.0,9e-05]
[1779944191034,44.91,73059.4,50.0,-1.0,0.0,9e-05]
[1779944192040,44.91,73059.88,50.0,-1.0,0.0,9e-05]
[1779944193047,44.91,73059.03,50.0,-1.0,0.0,8e-05]
[1779944194054,44.91,73059.29,50.0,-1.0,0.0,9e-05]
[1779944199089,44.91,73059.56,50.0,-1.0,0.0,9e-05]
[1779944200096,44.91,73058.76,50.0,-1.0,0.0,8e-05]
[1779944202110,44.91,73059.74,50.0,-1.0,0.0,9e-05]
[1779944204124,44.91,73059.31,50.0,-1.0,0.0,9e-05]
[1779944206138,44.91,73058.71,50.0,-1.0,0.0,8e-05]
[1779944207145,44.91,73057.21,50.0,-1.0,0.0,8e-05]
[1779944210166,44.91,73058.32,50.0,-1.0,0.0,8e-05]
[1779944212180,44.91,73058.02,50.0,-1.0,0.0,8e-05]
[1779944213187,44.91,73057.46,50.0,-1.0,0.0,8e-05]
[1779944218222,44.91,73056.69,50.0,-1.0,0.0,8e-05]
[1779944223257,44.91,73057.08,50.0,-1.0,0.0,8e-05]
[1779944225271,44.91,73056.55,50.0,-1.0,0.0,8e-05]
[1779944229299,44.91,73057.94,50.0,-1.0,0.0,8e-05]
[1779944230306,44.91,73057.21,50.0,-1.0,0.0,8e-05]
[1779944231313,44.91,73057.6,50.0,-1.0,0.0,8e-05]
[1779944232321,44.91,73057.96,50.0,-1.0,0.0,8e-05]
[1779944234334,44.91,73061.29,50.0,-1.0,0.0,9e-05]
[1779944236348,44.91,73055.52,50.0,-1.0,0.0,8e-05]
[1779944237355,44.91,73052.95,50.0,-1.0,0.0,8e-05]
[1779944240376,44.91,73052.82,50.0,-1.0,0.0,8e-05]
[1779944242390,44.91,73052.18,50.0,-1.0,0.0,8e-05]
[1779944243397,44.91,73051.79,50.0,-1.0,0.0,8e-05]
[1779944244404,44.91,73053.0,50.0,-1.0,0.0,8e-05]
[1779944245411,44.91,73053.43,50.0,-1.0,0.0,8e-05]
[1779944246561,44.91,73053.43,50.0,-1.0,0.0,8e-05]
[1779944246647,44.91,73058.65,50.0,-1.0,0.0,8e-05]
[1779944246753,44.91,73058.65,50.0,-1.0,0.0,8e-05]
[1779944247425,44.91,73056.76,50.0,-1.0,0.0,8e-05]
[1779944248518,44.91,73056.76,50.0,-1.0,0.0,8e-05]
[1779944248620,44.91,73058.06,50.0,-1.0,0.0,8e-05]
[1779944249438,44.91,73057.56,50.0,-1.0,0.0,8e-05]
[1779944250446,44.91,73058.05,50.0,-1.0,0.0,8e-05]
[1779944251453,44.91,73058.2,50.0,-1.0,0.0,8e-05]
[1779944252460,44.91,73058.53,50.0,-1.0,0.0,8e-05]
[1779944253467,44.91,73058.22,50.0,-1.0,0.0,8e-05]
[1779944254474,44.91,73058.76,50.0,-1.0,0.0,8e-05]
[1779944255481,44.91,73051.04,50.0,-1.0,0.0,7e-05]
[1779944256488,44.91,73040.85,50.0,-1.0,0.0,7e-05]
[1779944257494,44.91,73039.49,50.0,-1.0,0.0,7e-05]
[1779944260516,44.91,73041.59,50.0,-1.0,0.0,7e-05]
[1779944261523,44.91,73041.21,50.0,-1.0,0.0,7e-05]
[1779944262530,44.91,73041.56,50.0,-1.0,0.0,7e-05]
[1779944263536,44.91,73039.98,50.0,-1.0,0.0,7e-05]
[1779944264544,44.91,73039.44,50.0,-1.0,0.0,7e-05]
[1779944265551,44.91,73038.79,50.0,-1.0,0.0,7e-05]
[1779944267565,44.91,73037.93,50.0,-1.0,0.0,7e-05]
[1779944268572,44.91,73037.25,50.0,-1.0,0.0,7e-05]
[1779944269579,44.91,73037.5,50.0,-1.0,0.0,7e-05]
[1779944272600,44.91,73036.76,50.0,-1.0,0.0,7e-05]
[1779944275621,44.91,73037.4,50.0,-1.0,0.0,7e-05]
[1779944276628,44.91,73036.65,50.0,-1.0,0.0,7e-05]
[1779944277635,44.91,73035.78,50.0,-1.0,0.0,7e-05]
[1779944279649,44.91,73035.56,50.0,-1.0,0.0,7e-05]
[1779944280656,44.91,73032.66,50.0,-1.0,0.0,6e-05]
[1779944281663,44.91,73030.22,50.0,-1.0,0.0,6e-05]
[1779944282670,44.91,73028.01,50.0,-1.0,0.0,6e-05]
[1779944284684,44.91,73029.24,50.0,-1.0,0.0,6e-05]
[1779944285691,44.91,73034.67,50.0,-1.0,0.0,7e-05]
[1779944286698,44.91,73036.73,50.0,-1.0,0.0,7e-05]
[1779944287707,44.91,73044.17,50.0,-1.0,0.0,7e-05]
[1779944288712,44.91,73046.83,50.0,-1.0,0.0,7e-05]
[1779944289719,44.91,73047.14,50.0,-1.0,0.0,7e-05]
[1779944290727,44.91,73045.92,50.0,-1.0,0.0,7e-05]
[1779944291733,44.91,73048.4,50.0,-1.0,0.0,7e-05]
[1779944292740,44.91,73046.47,50.0,-1.0,0.0,7e-05]
[1779944293747,44.91,73045.63,50.0,-1.0,0.0,7e-05]
[1779944294754,44.91,73044.57,50.0,-1.0,0.0,7e-05]
[1779944296767,44.91,73046.46,50.0,-1.0,0.0,7e-05]
[1779944298785,44.91,73047.41,50.0,-1.0,0.0,7e-05]
[1779944299792,44.91,73046.59,50.0,-1.0,0.0,7e-05]
[1779944301806,44.91,73050.56,50.0,-1.0,0.0,7e-05]
[1779944302813,44.91,73048.75,50.0,-1.0,0.0,7e-05]
[1779944303820,44.91,73047.94,50.0,-1.0,0.0,7e-05]
[1779944304827,44.91,73049.04,50.0,-1.0,0.0,7e-05]
[1779944305834,44.91,73047.88,50.0,-1.0,0.0,7e-05]
[1779944306841,44.91,73047.19,50.0,-1.0,0.0,7e-05]
[1779944308855,44.91,73047.64,50.0,-1.0,0.0,7e-05]
[1779944311878,44.91,73048.54,50.0,-1.0,0.0,7e-05]
[1779944313892,44.91,73047.94,50.0,-1.0,0.0,7e-05]
[1779944314899,44.91,73049.18,50.0,-1.0,0.0,7e-05]
[1779944315906,44.91,73051.89,50.0,-1.0,0.0,7e-05]
[1779944316913,44.91,73053.02,50.0,-1.0,0.0,7e-05]
[1779944317920,44.91,73051.73,50.0,-1.0,0.0,7e-05]
[1779944318927,44.91,73052.62,50.0,-1.0,0.0,7e-05]
[1779944320944,44.91,73053.96,50.0,-1.0,0.0,7e-05]
[1779944321947,44.91,73054.22,50.0,-1.0,0.0,7e-05]
[1779944322955,44.91,73056.31,50.0,-1.0,0.0,7e-05]
[1779944324247,44.91,73053.37,50.0,-1.0,0.0,7e-05]
[1779944324969,44.91,73052.3,50.0,-1.0,0.0,7e-05]
[1779944326983,44.91,73051.02,50.0,-1.0,0.0,7e-05]
[1779944327989,44.91,73050.23,50.0,-1.0,0.0,7e-05]
[1779944328997,44.91,73049.88,50.0,-1.0,0.0,7e-05]
[1779944332018,44.91,73049.52,50.0,-1.0,0.0,7e-05]
[1779944335039,44.91,73048.88,50.0,-1.0,0.0,7e-05]
[1779944336046,44.91,73045.65,50.0,-1.0,0.0,7e-05]
[1779944337053,44.91,73044.25,50.0,-1.0,0.0,7e-05]
[1779944339067,44.91,73043.48,50.0,-1.0,0.0,7e-05]
[1779944340074,44.91,73043.97,50.0,-1.0,0.0,7e-05]
[1779944342088,44.91,73043.65,50.0,-1.0,0.0,7e-05]
[1779944343095,44.91,73044.43,50.0,-1.0,0.0,7e-05]
[1779944344102,44.91,73044.02,50.0,-1.0,0.0,7e-05]
[1779944347123,44.91,73043.77,50.0,-1.0,0.0,7e-05]
[1779944348130,44.91,73043.41,50.0,-1.0,0.0,7e-05]
[1779944350144,44.91,73043.64,50.0,-1.0,0.0,7e-05]
[1779944351151,44.91,73044.38,50.0,-1.0,0.0,7e-05]
[1779944352158,44.91,73045.54,50.0,-1.0,0.0,7e-05]
[1779944353165,44.91,73046.75,50.0,-1.0,0.0,7e-05]
[1779944355179,44.91,73046.3,50.0,-1.0,0.0,7e-05]
[1779944356186,44.91,73047.04,50.0,-1.0,0.0,7e-05]
[1779944357193,44.91,73048.15,50.0,-1.0,0.0,7e-05]
[1779944358199,44.91,73048.82,50.0,-1.0,0.0,7e-05]
[1779944359207,44.91,73049.17,50.0,-1.0,0.0,7e-05]
[1779944361224,44.91,73049.93,50.0,-1.0,0.0,7e-05]
[1779944365252,44.91,73049.45,50.0,-1.0,0.0,7e-05]
[1779944369280,44.91,73049.83,50.0,-1.0,0.0,7e-05]
[1779944370287,44.91,73049.49,50.0,-1.0,0.0,7e-05]
[1779944371294,44.91,73049.83,50.0,-1.0,0.0,7e-05]
[1779944374315,44.91,73049.26,50.0,-1.0,0.0,6e-05]
[1779944375322,44.91,73047.96,50.0,-1.0,0.0,6e-05]
[1779944376329,44.91,73048.43,50.0,-1.0,0.0,6e-05]
[1779944380357,44.91,73051.75,50.0,-1.0,0.0,7e-05]
[1779944381364,44.91,73052.83,50.0,-1.0,0.0,7e-05]
[1779944382371,44.91,73053.26,50.0,-1.0,0.0,7e-05]
[1779944383378,44.91,73054.67,50.0,-1.0,0.0,7e-05]
[1779944384385,44.91,73055.92,50.0,-1.0,0.0,7e-05]
[1779944386400,44.91,73055.42,50.0,-1.0,0.0,7e-05]
[1779944387407,44.91,73056.73,50.0,-1.0,0.0,7e-05]
[1779944388414,44.91,73055.86,50.0,-1.0,0.0,7e-05]
[1779944393449,44.91,73056.3,50.0,-1.0,0.0,7e-05]
[1779944395463,44.91,73055.8,50.0,-1.0,0.0,7e-05]
[1779944399491,44.91,73056.05,50.0,-1.0,0.0,7e-05]
[1779944401505,44.91,73055.53,50.0,-1.0,0.0,7e-05]
[1779944403519,44.91,73049.4,50.0,-1.0,0.0,6e-05]
[1779944404526,44.91,73048.56,50.0,-1.0,0.0,6e-05]
[1779944405533,44.91,73042.2,50.0,-1.0,0.0,6e-05]
[1779944406320,44.91,73042.2,50.0,-1.0,0.0,6e-05]
[1779944406632,44.91,73029.06,50.0,-1.0,0.0,6e-05]
[1779944407550,44.91,73020.76,50.0,-1.0,0.0,5e-05]
[1779944408556,44.91,73018.24,50.0,-1.0,0.0,5e-05]
[1779944409564,44.91,73020.35,50.0,-1.0,0.0,5e-05]
[1779944410571,44.91,73019.07,50.0,-1.0,0.0,5e-05]
[1779944411578,44.91,73015.41,50.0,-1.0,0.0,5e-05]
[1779944412222,44.91,73015.41,50.0,-1.0,0.0,5e-05]
[1779944412585,44.91,73014.24,50.0,-1.0,0.0,5e-05]
[1779944413592,44.91,73016.19,50.0,-1.0,0.0,5e-05]
[1779944414599,44.91,73016.46,50.0,-1.0,0.0,5e-05]
[1779944415032,44.91,73016.46,50.0,-1.0,0.0,5e-05]
[1779944415608,44.91,73000.45,50.0,-1.0,0.0,4e-05]
[1779944416615,44.91,72996.11,50.0,-1.0,0.0,4e-05]
[1779944417624,44.91,72999.64,50.0,-1.0,0.0,4e-05]
[1779944418634,44.91,73001.48,50.0,-1.0,0.0,4e-05]
[1779944419641,44.91,73003.47,50.0,-1.0,0.0,5e-05]
[1779944420650,44.91,73005.24,50.0,-1.0,0.0,5e-05]
[1779944421655,44.91,73005.84,50.0,-1.0,0.0,5e-05]
[1779944422662,44.91,73006.4,50.0,-1.0,0.0,5e-05]
[1779944424601,44.91,73006.4,50.0,-1.0,0.0,5e-05]
[1779944424676,44.91,73010.96,50.0,-1.0,0.0,5e-05]
[1779944425683,44.91,73015.42,50.0,-1.0,0.0,5e-05]
[1779944426690,44.91,73017.6,50.0,-1.0,0.0,5e-05]
[1779944427698,44.91,73017.24,50.0,-1.0,0.0,5e-05]
[1779944431726,44.91,73017.09,50.0,-1.0,0.0,5e-05]
[1779944432733,44.91,73016.27,50.0,-1.0,0.0,5e-05]
[1779944433740,44.91,73016.73,50.0,-1.0,0.0,5e-05]
[1779944435754,44.91,73018.84,50.0,-1.0,0.0,5e-05]
[1779944436761,44.91,73019.98,50.0,-1.0,0.0,5e-05]
[1779944438775,44.91,73019.71,50.0,-1.0,0.0,5e-05]
[1779944439782,44.91,73020.02,50.0,-1.0,0.0,5e-05]
[1779944440789,44.91,73017.03,50.0,-1.0,0.0,5e-05]
[1779944441796,44.91,73011.01,50.0,-1.0,0.0,4e-05]
[1779944442803,44.91,73003.33,50.0,-1.0,0.0,4e-05]
[1779944443810,44.91,73000.26,50.0,-1.0,0.0,4e-05]
[1779944444817,44.91,72999.83,50.0,-1.0,0.0,4e-05]
[1779944445824,44.91,72998.03,50.0,-1.0,0.0,4e-05]
[1779944446831,44.91,72997.03,50.0,-1.0,0.0,4e-05]
[1779944447838,44.91,72996.2,50.0,-1.0,0.0,4e-05]
[1779944449852,44.91,72996.63,50.0,-1.0,0.0,4e-05]
[1779944450860,44.91,72995.61,50.0,-1.0,0.0,4e-05]
[1779944451867,44.91,72999.87,50.0,-1.0,0.0,4e-05]
[1779944452874,44.91,73000.14,50.0,-1.0,0.0,4e-05]
[1779944453881,44.91,73001.56,50.0,-1.0,0.0,4e-05]
[1779944454888,44.91,73001.07,50.0,-1.0,0.0,4e-05]
[1779944455895,44.91,73001.32,50.0,-1.0,0.0,4e-05]
[1779944456902,44.91,73001.54,50.0,-1.0,0.0,4e-05]
[1779944457909,44.91,73001.95,50.0,-1.0,0.0,4e-05]
[1779944458916,44.91,73002.38,50.0,-1.0,0.0,4e-05]
[1779944460931,44.91,73001.9,50.0,-1.0,0.0,4e-05]
[1779944461938,44.91,73001.52,50.0,-1.0,0.0,4e-05]
[1779944463952,44.91,73008.57,50.0,-1.0,0.0,4e-05]
[1779944464960,44.91,73011.35,50.0,-1.0,0.0,4e-05]
[1779944465967,44.91,73011.92,50.0,-1.0,0.0,5e-05]
[1779944466974,44.91,73014.27,50.0,-1.0,0.0,5e-05]
[1779944467981,44.91,73014.02,50.0,-1.0,0.0,5e-05]
[1779944469995,44.91,73014.7,50.0,-1.0,0.0,5e-05]
[1779944474024,44.91,73015.02,50.0,-1.0,0.0,5e-05]
[1779944476038,44.91,73015.25,50.0,-1.0,0.0,5e-05]
[1779944477045,44.91,73018.13,50.0,-1.0,0.0,5e-05]
[1779944478052,44.91,73018.68,50.0,-1.0,0.0,5e-05]
[1779944479059,44.91,73019.19,50.0,-1.0,0.0,5e-05]
[1779944480066,44.91,73018.06,50.0,-1.0,0.0,5e-05]
[1779944481073,44.91,73017.22,50.0,-1.0,0.0,5e-05]
[1779944482081,44.91,73009.89,50.0,-1.0,0.0,4e-05]
[1779944483087,44.91,73005.96,50.0,-1.0,0.0,4e-05]
[1779944484094,44.91,73005.0,50.0,-1.0,0.0,4e-05]
[1779944485101,44.91,73003.68,50.0,-1.0,0.0,4e-05]
[1779944487115,44.91,73004.69,50.0,-1.0,0.0,4e-05]
[1779944488122,44.91,73006.09,50.0,-1.0,0.0,4e-05]
[1779944489129,44.91,73012.78,50.0,-1.0,0.0,5e-05]
[1779944490136,44.91,73014.13,50.0,-1.0,0.0,5e-05]
[1779944491143,44.91,73013.62,50.0,-1.0,0.0,4e-05]
[1779944495171,44.91,73014.24,50.0,-1.0,0.0,4e-05]
[1779944496178,44.91,73014.56,50.0,-1.0,0.0,4e-05]
[1779944497184,44.91,73011.53,50.0,-1.0,0.0,4e-05]
[1779944498192,44.91,73011.04,50.0,-1.0,0.0,4e-05]
[1779944499199,44.91,73011.53,50.0,-1.0,0.0,4e-05]
[1779944500207,44.91,73011.9,50.0,-1.0,0.0,4e-05]
[1779944501217,44.91,73013.52,50.0,-1.0,0.0,4e-05]
[1779944502224,44.91,73015.19,50.0,-1.0,0.0,4e-05]
[1779944503231,44.91,73017.13,50.0,-1.0,0.0,4e-05]
[1779944505245,44.91,73016.44,50.0,-1.0,0.0,4e-05]
[1779944506252,44.91,73017.0,50.0,-1.0,0.0,4e-05]
[1779944507259,44.91,73018.44,50.0,-1.0,0.0,4e-05]
[1779944508265,44.91,73018.89,50.0,-1.0,0.0,4e-05]
[1779944510280,44.91,73006.05,50.0,-1.0,0.0,4e-05]
[1779944511287,44.91,72999.75,50.0,-1.0,0.0,4e-05]
[1779944513818,44.91,73000.25,50.0,-1.0,0.0,4e-05]
[1779944514309,44.91,73004.1,50.0,-1.0,0.0,4e-05]
[1779944515316,44.91,73005.47,50.0,-1.0,0.0,4e-05]
[1779944516323,44.91,73005.18,50.0,-1.0,0.0,4e-05]
[1779944517330,44.91,73004.91,50.0,-1.0,0.0,4e-05]
[1779944518337,44.91,73005.49,50.0,-1.0,0.0,4e-05]
[1779944519344,44.91,73004.66,50.0,-1.0,0.0,4e-05]
[1779944520351,44.91,73004.15,50.0,-1.0,0.0,4e-05]
[1779944521358,44.91,73002.7,50.0,-1.0,0.0,4e-05]
[1779944522365,44.91,73006.77,50.0,-1.0,0.0,4e-05]
[1779944523372,44.91,73011.11,50.0,-1.0,0.0,4e-05]
[1779944524379,44.91,73013.91,50.0,-1.0,0.0,4e-05]
[1779944527400,44.91,73012.96,50.0,-1.0,0.0,4e-05]
[1779944528407,44.91,73013.2,50.0,-1.0,0.0,4e-05]
[1779944530421,44.91,73014.18,50.0,-1.0,0.0,4e-05]
[1779944531428,44.91,73011.79,50.0,-1.0,0.0,4e-05]
[1779944532435,44.91,73006.23,50.0,-1.0,0.0,4e-05]
[1779944533442,44.91,73004.4,50.0,-1.0,0.0,4e-05]
[1779944534449,44.91,73006.98,50.0,-1.0,0.0,4e-05]
[1779944535456,44.91,73008.87,50.0,-1.0,0.0,4e-05]
[1779944536463,44.91,73010.98,50.0,-1.0,0.0,4e-05]
[1779944537470,44.91,73013.24,50.0,-1.0,0.0,4e-05]
[1779944538477,44.91,73015.44,50.0,-1.0,0.0,4e-05]
[1779944539484,44.91,73016.25,50.0,-1.0,0.0,4e-05]
[1779944540491,44.91,73016.54,50.0,-1.0,0.0,4e-05]
[1779944542505,44.91,73020.17,50.0,-1.0,0.0,4e-05]
[1779944544519,44.91,73020.89,50.0,-1.0,0.0,5e-05]
[1779944546533,44.91,73020.62,50.0,-1.0,0.0,5e-05]
[1779944549555,44.91,73019.14,50.0,-1.0,0.0,4e-05]
[1779944550561,44.91,73018.29,50.0,-1.0,0.0,4e-05]
[1779944551568,44.91,73018.51,50.0,-1.0,0.0,4e-05]
[1779944556603,44.91,73018.95,50.0,-1.0,0.0,4e-05]
[1779944557610,44.91,73018.61,50.0,-1.0,0.0,4e-05]
[1779944562949,44.91,73018.72,50.0,-1.0,0.0,4e-05]
[1779944563653,44.91,73017.22,50.0,-1.0,0.0,4e-05]
[1779944564659,44.91,73017.88,50.0,-1.0,0.0,4e-05]
[1779944565666,44.91,73017.61,50.0,-1.0,0.0,4e-05]
[1779944566673,44.91,73017.36,50.0,-1.0,0.0,4e-05]
[1779944569693,44.91,73016.67,50.0,-1.0,0.0,4e-05]
[1779944570701,44.91,73017.65,50.0,-1.0,0.0,4e-05]
[1779944571708,44.91,73018.53,50.0,-1.0,0.0,4e-05]
[1779944574729,44.91,73017.86,50.0,-1.0,0.0,4e-05]
[1779944575736,44.91,73015.93,50.0,-1.0,0.0,4e-05]
[1779944576743,44.91,73015.7,50.0,-1.0,0.0,4e-05]
[1779944577750,44.91,73014.07,50.0,-1.0,0.0,4e-05]
[1779944578757,44.91,73013.26,50.0,-1.0,0.0,4e-05]
[1779944579764,44.91,73013.69,50.0,-1.0,0.0,4e-05]
[1779944580771,44.91,73013.46,50.0,-1.0,0.0,4e-05]
[1779944582785,44.91,73013.24,50.0,-1.0,0.0,4e-05]
[1779944584799,44.91,73014.74,50.0,-1.0,0.0,4e-05]
[1779944585932,44.91,73015.05,50.0,-1.0,0.0,4e-05]
[1779944587820,44.91,73015.48,50.0,-1.0,0.0,4e-05]
[1779944588829,44.91,73016.85,50.0,-1.0,0.0,4e-05]
[1779944589836,44.91,73015.59,50.0,-1.0,0.0,4e-05]
[1779944590843,44.91,73014.81,50.0,-1.0,0.0,4e-05]
[1779944591850,44.91,73017.77,50.0,-1.0,0.0,4e-05]
[1779944592857,44.91,73019.76,50.0,-1.0,0.0,4e-05]
[1779944593864,44.91,73019.51,50.0,-1.0,0.0,4e-05]
[1779944595878,44.91,73018.43,50.0,-1.0,0.0,4e-05]
[1779944596885,44.91,73019.03,50.0,-1.0,0.0,4e-05]
[1779944598899,44.91,73019.77,50.0,-1.0,0.0,4e-05]
[1779944601920,44.91,73015.77,50.0,-1.0,0.0,4e-05]
[1779944602927,44.91,73014.22,50.0,-1.0,0.0,4e-05]
[1779944604941,44.91,73016.27,50.0,-1.0,0.0,4e-05]
[1779944606955,44.91,73015.8,50.0,-1.0,0.0,4e-05]
[1779944608968,44.91,73014.83,50.0,-1.0,0.0,4e-05]
[1779944609976,44.91,73015.72,50.0,-1.0,0.0,4e-05]
[1779944611990,44.91,73015.67,50.0,-1.0,0.0,4e-05]
[1779944617026,44.91,73015.84,50.0,-1.0,0.0,4e-05]
[1779944619040,44.91,73016.63,50.0,-1.0,0.0,4e-05]
[1779944620047,44.91,73016.94,50.0,-1.0,0.0,4e-05]
[1779944622061,44.91,73016.7,50.0,-1.0,0.0,4e-05]
[1779944623068,44.91,73017.28,50.0,-1.0,0.0,4e-05]
[1779944627096,44.91,73020.26,50.0,-1.0,0.0,4e-05]
[1779944628104,44.91,73021.3,50.0,-1.0,0.0,4e-05]
[1779944631125,44.91,73020.77,50.0,-1.0,0.0,4e-05]
[1779944634147,44.91,73022.1,50.0,-1.0,0.0,4e-05]
[1779944635153,44.91,73029.47,50.0,-1.0,0.0,4e-05]
[1779944636875,44.91,73030.39,50.0,-1.0,0.0,4e-05]
[1779944637167,44.91,73036.15,50.0,-1.0,0.0,4e-05]
[1779944638174,44.91,73043.11,50.0,-1.0,0.0,5e-05]
[1779944640188,44.91,73041.96,50.0,-1.0,0.0,5e-05]
[1779944641195,44.91,73042.43,50.0,-1.0,0.0,5e-05]
[1779944642202,44.91,73043.21,50.0,-1.0,0.0,5e-05]
[1779944643209,44.91,73042.86,50.0,-1.0,0.0,5e-05]
[1779944644216,44.91,73043.3,50.0,-1.0,0.0,5e-05]
[1779944645223,44.91,73042.6,50.0,-1.0,0.0,5e-05]
[1779944647237,44.91,73042.06,50.0,-1.0,0.0,5e-05]
[1779944648244,44.91,73036.07,50.0,-1.0,0.0,4e-05]
[1779944649251,44.91,73033.8,50.0,-1.0,0.0,4e-05]
[1779944650258,44.91,73025.2,50.0,-1.0,0.0,4e-05]
[1779944651276,44.91,73019.35,50.0,-1.0,0.0,4e-05]
[1779944652282,44.91,73016.35,50.0,-1.0,0.0,4e-05]
[1779944654296,44.91,73016.08,50.0,-1.0,0.0,4e-05]
[1779944656069,44.91,73022.63,50.0,-1.0,0.0,4e-05]
[1779944656310,44.91,73024.48,50.0,-1.0,0.0,4e-05]
[1779944657317,44.91,73024.84,50.0,-1.0,0.0,4e-05]
[1779944658595,44.91,73026.31,50.0,-1.0,0.0,4e-05]
[1779944659331,44.91,73036.22,50.0,-1.0,0.0,4e-05]
[1779944660338,44.91,73038.08,50.0,-1.0,0.0,5e-05]
[1779944661362,44.91,73038.08,50.0,-1.0,0.0,5e-05]
[1779944661432,44.91,73038.15,50.0,-1.0,0.0,5e-05]
[1779944662356,44.91,73038.15,50.0,-1.0,0.0,5e-05]
[1779944662394,44.91,73038.15,50.0,-1.0,0.0,5e-05]
[1779944662947,44.91,73046.7,50.0,-1.0,0.0,5e-05]
[1779944663368,44.91,73049.33,50.0,-1.0,0.0,5e-05]
[1779944668403,44.91,73049.41,50.0,-1.0,0.0,5e-05]
[1779944670417,44.91,73049.72,50.0,-1.0,0.0,5e-05]
[1779944671424,44.91,73050.25,50.0,-1.0,0.0,5e-05]
[1779944674445,44.91,73051.88,50.0,-1.0,0.0,5e-05]
[1779944675452,44.91,73051.25,50.0,-1.0,0.0,5e-05]
[1779944676459,44.91,73050.2,50.0,-1.0,0.0,5e-05]
[1779944677466,44.91,73050.55,50.0,-1.0,0.0,5e-05]
[1779944678473,44.91,73051.01,50.0,-1.0,0.0,5e-05]
[1779944679480,44.91,73053.75,50.0,-1.0,0.0,5e-05]
[1779944680487,44.91,73054.53,50.0,-1.0,0.0,5e-05]
[1779944681494,44.91,73056.03,50.0,-1.0,0.0,5e-05]
[1779944682501,44.91,73055.01,50.0,-1.0,0.0,5e-05]
[1779944683508,44.91,73054.36,50.0,-1.0,0.0,5e-05]
[1779944685522,44.91,73055.39,50.0,-1.0,0.0,5e-05]
[1779944686529,44.91,73055.82,50.0,-1.0,0.0,5e-05]
[1779944687536,44.91,73056.44,50.0,-1.0,0.0,5e-05]
[1779944689551,44.91,73053.38,50.0,-1.0,0.0,5e-05]
[1779944690558,44.91,73045.52,50.0,-1.0,0.0,4e-05]
[1779944691565,44.91,73035.21,50.0,-1.0,0.0,4e-05]
[1779944692799,44.91,73031.85,50.0,-1.0,0.0,4e-05]
[1779944693579,44.91,73030.82,50.0,-1.0,0.0,4e-05]
[1779944694586,44.91,73029.79,50.0,-1.0,0.0,4e-05]
[1779944695593,44.91,73024.17,50.0,-1.0,0.0,4e-05]
[1779944696600,44.91,73022.64,50.0,-1.0,0.0,4e-05]
[1779944698452,44.91,73022.63,50.0,-1.0,0.0,4e-05]
[1779944698921,44.91,73022.63,50.0,-1.0,0.0,4e-05]
[1779944698946,44.91,73015.05,50.0,-1.0,0.0,3e-05]
[1779944699406,44.91,73015.05,50.0,-1.0,0.0,3e-05]
[1779944699622,44.91,73007.94,50.0,-1.0,0.0,3e-05]
[1779944700636,44.91,73010.77,50.0,-1.0,0.0,3e-05]
[1779944701636,44.91,73008.46,50.0,-1.0,0.0,3e-05]
[1779944703650,44.91,73006.66,50.0,-1.0,0.0,3e-05]
[1779944704657,44.91,73006.34,50.0,-1.0,0.0,3e-05]
[1779944705664,44.91,73007.1,50.0,-1.0,0.0,3e-05]
[1779944706636,44.91,73007.1,50.0,-1.0,0.0,3e-05]
[1779944706670,44.91,72998.77,50.0,-1.0,0.0,3e-05]
[1779944707678,44.91,72996.32,50.0,-1.0,0.0,3e-05]
[1779944709168,44.91,72997.29,50.0,-1.0,0.0,3e-05]
[1779944714727,44.91,72999.13,50.0,-1.0,0.0,3e-05]
[1779944715734,44.91,72998.84,50.0,-1.0,0.0,3e-05]
[1779944716741,44.91,72998.54,50.0,-1.0,0.0,3e-05]
[1779944718755,44.91,72998.18,50.0,-1.0,0.0,3e-05]
[1779944719762,44.91,72998.71,50.0,-1.0,0.0,3e-05]
[1779944720769,44.91,72998.32,50.0,-1.0,0.0,3e-05]
[1779944722783,44.91,72996.51,50.0,-1.0,0.0,3e-05]
[1779944723790,44.91,72995.6,50.0,-1.0,0.0,3e-05]
[1779944724797,44.91,72995.92,50.0,-1.0,0.0,3e-05]
[1779944725804,44.91,72995.07,50.0,-1.0,0.0,3e-05]
[1779944726811,44.91,72994.24,50.0,-1.0,0.0,3e-05]
[1779944727817,44.91,72989.56,50.0,-1.0,0.0,3e-05]
[1779944728826,44.91,72988.68,50.0,-1.0,0.0,3e-05]
[1779944729832,44.91,72984.02,50.0,-1.0,0.0,3e-05]
[1779944730839,44.91,72989.36,50.0,-1.0,0.0,3e-05]
[1779944731846,44.91,72991.47,50.0,-1.0,0.0,3e-05]
[1779944732853,44.91,72995.49,50.0,-1.0,0.0,3e-05]
[1779944733860,44.91,72996.39,50.0,-1.0,0.0,3e-05]
[1779944737160,44.91,72996.41,50.0,-1.0,0.0,3e-05]
[1779944737195,44.91,72998.8,50.0,-1.0,0.0,3e-05]
[1779944737888,44.91,73000.44,50.0,-1.0,0.0,3e-05]
[1779944740909,44.91,72999.74,50.0,-1.0,0.0,3e-05]
[1779944741695,44.91,72999.74,50.0,-1.0,0.0,3e-05]
[1779944741916,44.91,72996.14,50.0,-1.0,0.0,3e-05]
[1779944743240,44.91,72991.35,50.0,-1.0,0.0,3e-05]
[1779944743931,44.91,72986.48,50.0,-1.0,0.0,3e-05]
[1779944744938,44.91,72984.64,50.0,-1.0,0.0,3e-05]
[1779944745945,44.91,72985.18,50.0,-1.0,0.0,3e-05]
[1779944746952,44.91,72984.33,50.0,-1.0,0.0,3e-05]
[1779944747959,44.91,72983.26,50.0,-1.0,0.0,3e-05]
[1779944748966,44.91,72983.71,50.0,-1.0,0.0,3e-05]
[1779944749975,44.91,72982.52,50.0,-1.0,0.0,2e-05]
[1779944751987,44.91,72981.54,50.0,-1.0,0.0,2e-05]
[1779944754001,44.91,72981.78,50.0,-1.0,0.0,2e-05]
[1779944756015,44.91,72981.06,50.0,-1.0,0.0,2e-05]
[1779944759036,44.91,72982.26,50.0,-1.0,0.0,2e-05]
[1779944762669,44.91,72982.34,50.0,-1.0,0.0,2e-05]
[1779944763081,44.91,72975.18,50.0,-1.0,0.0,2e-05]
[1779944763979,44.91,72975.18,50.0,-1.0,0.0,2e-05]
[1779944764081,44.91,72970.42,50.0,-1.0,0.0,2e-05]
[1779944767102,44.91,72969.31,50.0,-1.0,0.0,2e-05]
[1779944767797,44.91,72969.31,50.0,-1.0,0.0,2e-05]
[1779944768109,44.91,72963.13,50.0,-1.0,0.0,2e-05]
[1779944769116,44.91,72958.88,50.0,-1.0,0.0,2e-05]
[1779944770123,44.91,72959.22,50.0,-1.0,0.0,2e-05]
[1779944771236,44.91,72959.22,50.0,-1.0,0.0,2e-05]
[1779944771130,44.91,72963.08,50.0,-1.0,0.0,2e-05]
[1779944772137,44.91,72961.79,50.0,-1.0,0.0,2e-05]
[1779944772347,44.91,72961.79,50.0,-1.0,0.0,2e-05]
[1779944773144,44.91,72957.45,50.0,-1.0,0.0,2e-05]
[1779944775158,44.91,72956.06,50.0,-1.0,0.0,2e-05]
[1779944776165,44.91,72953.47,50.0,-1.0,0.0,2e-05]
[1779944776867,44.91,72953.47,50.0,-1.0,0.0,2e-05]
[1779944777221,44.91,72945.69,50.0,-1.0,0.0,2e-05]
[1779944777995,44.91,72945.69,50.0,-1.0,0.0,2e-05]
[1779944778181,44.91,72918.18,50.0,-1.0,0.0,1e-05]
[1779944778332,44.91,72918.18,50.0,-1.0,0.0,1e-05]
[1779944779200,44.91,72916.74,50.0,-1.0,0.0,1e-05]
[1779944779399,44.91,72916.74,50.0,-1.0,0.0,1e-05]
[1779944780196,44.91,72925.92,50.0,-1.0,0.0,2e-05]
[1779944781203,44.91,72933.55,50.0,-1.0,0.0,2e-05]
[1779944782210,44.91,72936.14,50.0,-1.0,0.0,2e-05]
[1779944783217,44.91,72940.04,50.0,-1.0,0.0,2e-05]
[1779944784224,44.91,72940.87,50.0,-1.0,0.0,2e-05]
[1779944786238,44.91,72940.61,50.0,-1.0,0.0,2e-05]
[1779944787245,44.91,72935.66,50.0,-1.0,0.0,2e-05]
[1779944788017,44.91,72935.66,50.0,-1.0,0.0,2e-05]
[1779944788252,44.91,72929.64,50.0,-1.0,0.0,2e-05]
[1779944789259,44.91,72925.81,50.0,-1.0,0.0,2e-05]
[1779944790266,44.91,72926.59,50.0,-1.0,0.0,2e-05]
[1779944791273,44.91,72925.71,50.0,-1.0,0.0,1e-05]
[1779944792280,44.91,72926.62,50.0,-1.0,0.0,1e-05]
[1779944793287,44.91,72925.79,50.0,-1.0,0.0,1e-05]
[1779944794294,44.91,72923.45,50.0,-1.0,0.0,1e-05]
[1779944795301,44.91,72923.14,50.0,-1.0,0.0,1e-05]
[1779944796308,44.91,72923.85,50.0,-1.0,0.0,1e-05]
[1779944797315,44.91,72924.27,50.0,-1.0,0.0,1e-05]
[1779944799329,44.91,72924.62,50.0,-1.0,0.0,1e-05]
[1779944800336,44.91,72924.32,50.0,-1.0,0.0,1e-05]
[1779944801344,44.91,72922.62,50.0,-1.0,0.0,1e-05]
[1779944804364,44.91,72926.02,50.0,-1.0,0.0,1e-05]
[1779944805371,44.91,72925.58,50.0,-1.0,0.0,1e-05]
[1779944806381,44.91,72924.21,50.0,-1.0,0.0,1e-05]
[1779944807385,44.91,72925.13,50.0,-1.0,0.0,1e-05]
[1779944808392,44.91,72925.52,50.0,-1.0,0.0,1e-05]
[1779944809399,44.91,72926.2,50.0,-1.0,0.0,1e-05]
[1779944810406,44.91,72925.83,50.0,-1.0,0.0,1e-05]
[1779944813338,44.91,72925.78,50.0,-1.0,0.0,1e-05]
[1779944819321,44.91,72925.72,50.0,-1.0,0.0,1e-05]
[1779944818462,44.91,72926.36,50.0,-1.0,0.0,1e-05]
[1779944821483,44.91,72926.7,50.0,-1.0,0.0,1e-05]
[1779944825120,44.91,72926.7,50.0,-1.0,0.0,1e-05]
[1779944825512,44.91,72926.7,50.0,-1.0,0.0,1e-05]
[1779944825583,44.91,72927.57,50.0,-1.0,0.0,1e-05]
[1779944826518,44.91,72931.6,50.0,-1.0,0.0,2e-05]
[1779944827525,44.91,72932.04,50.0,-1.0,0.0,2e-05]
[1779944829539,44.91,72932.66,50.0,-1.0,0.0,2e-05]
[1779944831032,44.91,72932.66,50.0,-1.0,0.0,2e-05]
[1779944831110,44.91,72933.19,50.0,-1.0,0.0,2e-05]
[1779944831553,44.91,72933.75,50.0,-1.0,0.0,2e-05]
[1779944832560,44.91,72934.51,50.0,-1.0,0.0,2e-05]
[1779944835969,44.91,72935.4,50.0,-1.0,0.0,2e-05]
[1779944837332,44.91,72949.86,50.0,-1.0,0.0,2e-05]
[1779944837595,44.91,72955.15,50.0,-1.0,0.0,2e-05]
[1779944838602,44.91,72956.62,50.0,-1.0,0.0,2e-05]
[1779944839609,44.91,72956.05,50.0,-1.0,0.0,2e-05]
[1779944840616,44.91,72955.21,50.0,-1.0,0.0,2e-05]
[1779944841623,44.91,72953.66,50.0,-1.0,0.0,2e-05]
[1779944842631,44.91,72955.74,50.0,-1.0,0.0,2e-05]
[1779944843637,44.91,72956.89,50.0,-1.0,0.0,2e-05]
[1779944844644,44.91,72956.37,50.0,-1.0,0.0,2e-05]
[1779944846658,44.91,72957.77,50.0,-1.0,0.0,2e-05]
[1779944847665,44.91,72957.05,50.0,-1.0,0.0,2e-05]
[1779944848672,44.91,72960.55,50.0,-1.0,0.0,2e-05]
[1779944849679,44.91,72960.07,50.0,-1.0,0.0,2e-05]
[1779944850686,44.91,72959.52,50.0,-1.0,0.0,2e-05]
[1779944851693,44.91,72959.7,50.0,-1.0,0.0,2e-05]
[1779944852700,44.91,72959.31,50.0,-1.0,0.0,2e-05]
[1779944855721,44.91,72960.0,50.0,-1.0,0.0,2e-05]
[1779944857735,44.91,72959.26,50.0,-1.0,0.0,2e-05]
[1779944859751,44.91,72948.74,50.0,-1.0,0.0,2e-05]
[1779944860757,44.91,72946.44,50.0,-1.0,0.0,2e-05]
[1779944861765,44.91,72944.98,50.0,-1.0,0.0,2e-05]
[1779944862772,44.91,72945.93,50.0,-1.0,0.0,2e-05]
[1779944866800,44.91,72944.48,50.0,-1.0,0.0,2e-05]
[1779944867807,44.91,72943.49,50.0,-1.0,0.0,2e-05]
[1779944870828,44.91,72945.5,50.0,-1.0,0.0,2e-05]
[1779944871835,44.91,72945.86,50.0,-1.0,0.0,2e-05]
[1779944876875,44.91,72945.6,50.0,-1.0,0.0,2e-05]
[1779944879896,44.91,72945.95,50.0,-1.0,0.0,2e-05]
[1779944880903,44.91,72945.6,50.0,-1.0,0.0,2e-05]
[1779944881910,44.91,72944.43,50.0,-1.0,0.0,2e-05]
[1779944882917,44.91,72932.23,50.0,-1.0,0.0,1e-05]
[1779944884177,44.91,72932.23,50.0,-1.0,0.0,1e-05]
[1779944884266,44.91,72931.69,50.0,-1.0,0.0,1e-05]
[1779944884931,44.91,72930.29,50.0,-1.0,0.0,1e-05]
[1779944885939,44.91,72918.83,50.0,-1.0,0.0,1e-05]
[1779944886945,44.91,72915.92,50.0,-1.0,0.0,1e-05]
[1779944887952,44.91,72917.52,50.0,-1.0,0.0,1e-05]
[1779944889323,44.91,72920.5,50.0,-1.0,0.0,1e-05]
[1779944889467,44.91,72920.5,50.0,-1.0,0.0,1e-05]
[1779944889966,44.91,72924.25,50.0,-1.0,0.0,1e-05]
[1779944891293,44.91,72925.62,50.0,-1.0,0.0,1e-05]
[1779944892987,44.91,72926.6,50.0,-1.0,0.0,1e-05]
[1779944896008,44.91,72926.12,50.0,-1.0,0.0,1e-05]
[1779944897015,44.91,72928.38,50.0,-1.0,0.0,1e-05]
[1779944898311,44.91,72929.58,50.0,-1.0,0.0,1e-05]
[1779944899029,44.91,72934.22,50.0,-1.0,0.0,1e-05]
[1779944900043,44.91,72933.91,50.0,-1.0,0.0,1e-05]
[1779944901957,44.91,72934.0,50.0,-1.0,0.0,1e-05]
[1779944902050,44.91,72933.19,50.0,-1.0,0.0,1e-05]
[1779944903057,44.91,72927.55,50.0,-1.0,0.0,1e-05]
[1779944904063,44.91,72926.31,50.0,-1.0,0.0,1e-05]
[1779944906079,44.91,72925.7,50.0,-1.0,0.0,1e-05]
[1779944907320,44.91,72925.45,50.0,-1.0,0.0,1e-05]
[1779944909105,44.91,72925.21,50.0,-1.0,0.0,1e-05]
[1779944910112,44.91,72930.35,50.0,-1.0,0.0,1e-05]
[1779944911119,44.91,72931.38,50.0,-1.0,0.0,1e-05]
[1779944912126,44.91,72927.48,50.0,-1.0,0.0,1e-05]
[1779944913133,44.91,72927.16,50.0,-1.0,0.0,1e-05]
[1779944914140,44.91,72927.59,50.0,-1.0,0.0,1e-05]
[1779944915147,44.91,72928.96,50.0,-1.0,0.0,1e-05]
[1779944916157,44.91,72930.29,50.0,-1.0,0.0,1e-05]
[1779944917165,44.91,72929.58,50.0,-1.0,0.0,1e-05]
[1779944918172,44.91,72930.06,50.0,-1.0,0.0,1e-05]
[1779944919179,44.91,72928.9,50.0,-1.0,0.0,1e-05]
[1779944919579,44.91,72928.9,50.0,-1.0,0.0,1e-05]
[1779944920186,44.91,72933.32,50.0,-1.0,0.0,1e-05]
[1779944921193,44.91,72936.09,50.0,-1.0,0.0,1e-05]
[1779944923211,44.91,72936.15,50.0,-1.0,0.0,1e-05]
[1779944924218,44.91,72934.33,50.0,-1.0,0.0,1e-05]
[1779944925225,44.91,72932.24,50.0,-1.0,0.0,1e-05]
[1779944926233,44.91,72931.5,50.0,-1.0,0.0,1e-05]
[1779944927239,44.91,72931.04,50.0,-1.0,0.0,1e-05]
[1779944928246,44.91,72934.37,50.0,-1.0,0.0,1e-05]
[1779944929253,44.91,72936.81,50.0,-1.0,0.0,1e-05]
[1779944930260,44.91,72936.28,50.0,-1.0,0.0,1e-05]
[1779944931267,44.91,72935.9,50.0,-1.0,0.0,1e-05]
[1779944933282,44.91,72936.46,50.0,-1.0,0.0,1e-05]
[1779944936303,44.91,72936.13,50.0,-1.0,0.0,1e-05]
[1779944940332,44.91,72938.08,50.0,-1.0,0.0,1e-05]
[1779944941338,44.91,72937.83,50.0,-1.0,0.0,1e-05]
[1779944943352,44.91,72938.25,50.0,-1.0,0.0,1e-05]
[1779944947380,44.91,72937.88,50.0,-1.0,0.0,1e-05]
[1779944949394,44.91,72938.8,50.0,-1.0,0.0,1e-05]
[1779944955436,44.91,72938.76,50.0,-1.0,0.0,1e-05]
[1779944957450,44.91,72939.12,50.0,-1.0,0.0,1e-05]
[1779944959464,44.91,72938.85,50.0,-1.0,0.0,1e-05]
[1779944960471,44.91,72938.15,50.0,-1.0,0.0,1e-05]
[1779944965506,44.91,72938.08,50.0,-1.0,0.0,1e-05]
[1779944966513,44.91,72938.34,50.0,-1.0,0.0,1e-05]
[1779944967520,44.91,72937.91,50.0,-1.0,0.0,1e-05]
[1779944969534,44.91,72938.38,50.0,-1.0,0.0,1e-05]
[1779944971548,44.91,72938.28,50.0,-1.0,0.0,1e-05]
[1779944974798,44.91,72938.38,50.0,-1.0,0.0,1e-05]
[1779944974887,44.91,72938.06,50.0,-1.0,0.0,1e-05]
[1779944975582,44.91,72923.0,50.0,-1.0,0.0,1e-05]
[1779944977321,44.91,72919.03,50.0,-1.0,0.0,1e-05]
[1779944977596,44.91,72916.49,50.0,-1.0,0.0,1e-05]
[1779944979610,44.91,72916.16,50.0,-1.0,0.0,1e-05]
[1779944980617,44.91,72915.76,50.0,-1.0,0.0,1e-05]
[1779944981624,44.91,72915.01,50.0,-1.0,0.0,1e-05]
[1779944982631,44.91,72915.23,50.0,-1.0,0.0,1e-05]
[1779944985652,44.91,72914.88,50.0,-1.0,0.0,1e-05]
[1779944986659,44.91,72915.21,50.0,-1.0,0.0,1e-05]
[1779944987666,44.91,72914.49,50.0,-1.0,0.0,1e-05]
[1779944988673,44.91,72913.91,50.0,-1.0,0.0,1e-05]
[1779944990687,44.91,72914.38,50.0,-1.0,0.0,1e-05]
[1779944995722,44.91,72914.35,50.0,-1.0,0.0,1e-05]
[1779944998745,44.91,72914.59,50.0,-1.0,0.0,1e-05]
[1779944999750,44.91,72915.59,50.0,-1.0,0.0,1e-05]
[1779945000757,44.91,72916.37,50.0,-1.0,0.0,1e-05]
[1779945003123,44.91,72916.31,50.0,-1.0,0.0,1e-05]
[1779945003224,44.91,72916.67,50.0,-1.0,0.0,1e-05]
[1779945003778,44.91,72916.99,50.0,-1.0,0.0,1e-05]
[1779945004785,44.91,72918.27,50.0,-1.0,0.0,1e-05]
[1779945005792,44.91,72917.62,50.0,-1.0,0.0,1e-05]
[1779945009074,44.91,72917.59,50.0,-1.0,0.0,1e-05]
[1779945009820,44.91,72915.63,50.0,-1.0,0.0,1e-05]
[1779945010827,44.91,72914.56,50.0,-1.0,0.0,1e-05]
[1779945013847,44.91,72914.19,50.0,-1.0,0.0,1e-05]
[1779945014855,44.91,72913.43,50.0,-1.0,0.0,1e-05]
[1779945016869,44.91,72912.85,50.0,-1.0,0.0,1e-05]
[1779945021014,44.91,72912.88,50.0,-1.0,0.0,1e-05]
[1779945021116,44.91,72914.85,50.0,-1.0,0.0,1e-05]
[1779945021904,44.91,72915.31,50.0,-1.0,0.0,1e-05]
[1779945022911,44.91,72914.85,50.0,-1.0,0.0,1e-05]
[1779945023918,44.91,72923.23,50.0,-1.0,0.0,1e-05]
[1779945024925,44.91,72919.54,50.0,-1.0,0.0,1e-05]
[1779945025932,44.91,72916.95,50.0,-1.0,0.0,1e-05]
[1779945026691,44.91,72916.95,50.0,-1.0,0.0,1e-05]
[1779945027336,44.91,72916.24,50.0,-1.0,0.0,1e-05]
[1779945032986,44.91,72915.07,50.0,-1.0,0.0,1e-05]
[1779945033993,44.91,72914.3,50.0,-1.0,0.0,1e-05]
[1779945035326,44.91,72914.3,50.0,-1.0,0.0,1e-05]
[1779945035427,44.91,72914.01,50.0,-1.0,0.0,1e-05]
[1779945036164,44.91,72914.01,50.0,-1.0,0.0,1e-05]
[1779945036227,44.91,72912.0,50.0,-1.0,0.0,1e-05]
[1779945037021,44.91,72907.78,50.0,-1.0,0.0,1e-05]
[1779945040042,44.91,72907.14,50.0,-1.0,0.0,1e-05]
[1779945041049,44.91,72906.48,50.0,-1.0,0.0,1e-05]
[1779945042056,44.91,72905.72,50.0,-1.0,0.0,1e-05]
[1779945043063,44.91,72906.11,50.0,-1.0,0.0,1e-05]
[1779945044069,44.91,72908.74,50.0,-1.0,0.0,1e-05]
[1779945045077,44.91,72908.98,50.0,-1.0,0.0,1e-05]
[1779945047091,44.91,72908.35,50.0,-1.0,0.0,1e-05]
[1779945050112,44.91,72908.61,50.0,-1.0,0.0,1e-05]
[1779945054140,44.91,72908.86,50.0,-1.0,0.0,1e-05]
[1779945055147,44.91,72907.8,50.0,-1.0,0.0,1e-05]
[1779945056155,44.91,72907.21,50.0,-1.0,0.0,1e-05]
[1779945057162,44.91,72907.49,50.0,-1.0,0.0,1e-05]
[1779945058169,44.91,72907.72,50.0,-1.0,0.0,1e-05]
[1779945059176,44.91,72908.14,50.0,-1.0,0.0,1e-05]
[1779945060183,44.91,72908.49,50.0,-1.0,0.0,1e-05]
[1779945061190,44.91,72907.96,50.0,-1.0,0.0,1e-05]
[1779945062197,44.91,72906.98,50.0,-1.0,0.0,1e-05]
[1779945063204,44.91,72907.47,50.0,-1.0,0.0,1e-05]
[1779945065218,44.91,72908.11,50.0,-1.0,0.0,1e-05]
[1779945069246,44.91,72905.89,50.0,-1.0,0.0,1e-05]
[1779945070253,44.91,72904.39,50.0,-1.0,0.0,1e-05]
[1779945072267,44.91,72904.18,50.0,-1.0,0.0,1e-05]
[1779945073274,44.91,72904.86,50.0,-1.0,0.0,1e-05]
[1779945074281,44.91,72905.24,50.0,-1.0,0.0,1e-05]
[1779945075288,44.91,72904.5,50.0,-1.0,0.0,1e-05]
[1779945076294,44.91,72903.7,50.0,-1.0,0.0,1e-05]
[1779945079316,44.91,72904.43,50.0,-1.0,0.0,1e-05]
[1779945081330,44.91,72904.7,50.0,-1.0,0.0,1e-05]
[1779945084351,44.91,72904.98,50.0,-1.0,0.0,1e-05]
[1779945086365,44.91,72904.66,50.0,-1.0,0.0,1e-05]
[1779945088379,44.91,72904.1,50.0,-1.0,0.0,1e-05]
[1779945089386,44.91,72904.31,50.0,-1.0,0.0,1e-05]
[1779945090393,44.91,72904.09,50.0,-1.0,0.0,1e-05]
[1779945091400,44.91,72904.15,50.0,-1.0,0.0,1e-05]
[1779945092407,44.91,72903.75,50.0,-1.0,0.0,1e-05]
[1779945093420,44.91,72903.75,50.0,-1.0,0.0,1e-05]
[1779945093520,44.91,72904.21,50.0,-1.0,0.0,1e-05]
[1779945094424,44.91,72904.46,50.0,-1.0,0.0,1e-05]
[1779945095431,44.91,72904.75,50.0,-1.0,0.0,1e-05]
[1779945096438,44.91,72906.46,50.0,-1.0,0.0,1e-05]
[1779945097445,44.91,72905.98,50.0,-1.0,0.0,1e-05]
[1779945098452,44.91,72906.46,50.0,-1.0,0.0,1e-05]
[1779945099400,44.91,72906.46,50.0,-1.0,0.0,1e-05]
[1779945099459,44.91,72905.8,50.0,-1.0,0.0,1e-05]
[1779945101473,44.91,72906.72,50.0,-1.0,0.0,1e-05]
[1779945105506,44.91,72906.69,50.0,-1.0,0.0,1e-05]
[1779945105607,44.91,72906.44,50.0,-1.0,0.0,1e-05]
[1779945108522,44.91,72905.3,50.0,-1.0,0.0,1e-05]
[1779945109529,44.91,72904.01,50.0,-1.0,0.0,1e-05]
[1779945110536,44.91,72903.58,50.0,-1.0,0.0,1e-05]
[1779945111461,44.91,72903.58,50.0,-1.0,0.0,1e-05]
[1779945111812,44.91,72903.72,50.0,-1.0,0.0,1e-05]
[1779945112227,44.91,72903.72,50.0,-1.0,0.0,1e-05]
[1779945112550,44.91,72886.62,50.0,-1.0,0.0,1e-05]
[1779945113443,44.91,72886.62,50.0,-1.0,0.0,1e-05]
[1779945113557,44.91,72880.87,50.0,-1.0,0.0,1e-05]
[1779945115571,44.91,72878.5,50.0,-1.0,0.0,1e-05]
[1779945117585,44.91,72877.56,50.0,-1.0,0.0,1e-05]
[1779945118593,44.91,72878.12,50.0,-1.0,0.0,1e-05]
[1779945119600,44.91,72879.62,50.0,-1.0,0.0,1e-05]
[1779945120607,44.91,72879.99,50.0,-1.0,0.0,1e-05]
[1779945121263,44.91,72879.99,50.0,-1.0,0.0,1e-05]
[1779945121645,44.91,72894.21,50.0,-1.0,0.0,1e-05]
[1779945122621,44.91,72905.48,50.0,-1.0,0.0,1e-05]
[1779945123628,44.91,72907.82,50.0,-1.0,0.0,1e-05]
[1779945124635,44.91,72904.66,50.0,-1.0,0.0,1e-05]
[1779945125642,44.91,72903.26,50.0,-1.0,0.0,1e-05]
[1779945126649,44.91,72904.39,50.0,-1.0,0.0,1e-05]
[1779945127656,44.91,72905.24,50.0,-1.0,0.0,1e-05]
[1779945128663,44.91,72904.68,50.0,-1.0,0.0,1e-05]
[1779945129670,44.91,72906.48,50.0,-1.0,0.0,1e-05]
[1779945133698,44.91,72905.4,50.0,-1.0,0.0,1e-05]
[1779945138733,44.91,72905.52,50.0,-1.0,0.0,1e-05]
[1779945139741,44.91,72905.04,50.0,-1.0,0.0,1e-05]
[1779945144776,44.91,72905.33,50.0,-1.0,0.0,1e-05]
[1779945145783,44.91,72906.96,50.0,-1.0,0.0,1e-05]
[1779945147797,44.91,72907.54,50.0,-1.0,0.0,1e-05]
[1779945148804,44.91,72906.21,50.0,-1.0,0.0,1e-05]
[1779945149811,44.91,72905.48,50.0,-1.0,0.0,1e-05]
[1779945150818,44.91,72905.06,50.0,-1.0,0.0,1e-05]
[1779945151825,44.91,72904.99,50.0,-1.0,0.0,1e-05]
[1779945155853,44.91,72905.94,50.0,-1.0,0.0,1e-05]
[1779945156860,44.91,72906.83,50.0,-1.0,0.0,1e-05]
[1779945158874,44.91,72907.25,50.0,-1.0,0.0,1e-05]
[1779945161895,44.91,72908.81,50.0,-1.0,0.0,1e-05]
[1779945166930,44.91,72908.87,50.0,-1.0,0.0,1e-05]
[1779945168944,44.91,72914.67,50.0,-1.0,0.0,1e-05]
[1779945169951,44.91,72917.02,50.0,-1.0,0.0,1e-05]
[1779945173321,44.91,72917.46,50.0,-1.0,0.0,1e-05]
[1779945179014,44.91,72917.79,50.0,-1.0,0.0,1e-05]
[1779945181354,44.91,72917.96,50.0,-1.0,0.0,1e-05]
[1779945181481,44.91,72917.96,50.0,-1.0,0.0,1e-05]
[1779945181547,44.91,72917.68,50.0,-1.0,0.0,1e-05]
[1779945182525,44.91,72917.68,50.0,-1.0,0.0,1e-05]
[1779945182567,44.91,72917.23,50.0,-1.0,0.0,1e-05]
[1779945183049,44.91,72917.82,50.0,-1.0,0.0,1e-05]
[1779945184056,44.91,72925.16,50.0,-1.0,0.0,1e-05]
[1779945185063,44.91,72925.84,50.0,-1.0,0.0,1e-05]
[1779945186070,44.91,72926.84,50.0,-1.0,0.0,1e-05]
[1779945187666,44.91,72927.21,50.0,-1.0,0.0,1e-05]
[1779945188084,44.91,72938.8,50.0,-1.0,0.0,1e-05]
[1779945189091,44.91,72941.12,50.0,-1.0,0.0,1e-05]
[1779945191105,44.91,72941.52,50.0,-1.0,0.0,1e-05]
[1779945192112,44.91,72942.22,50.0,-1.0,0.0,1e-05]
[1779945193119,44.91,72942.97,50.0,-1.0,0.0,1e-05]
[1779945194126,44.91,72941.88,50.0,-1.0,0.0,1e-05]
[1779945195133,44.91,72942.38,50.0,-1.0,0.0,1e-05]
[1779945200168,44.91,72942.64,50.0,-1.0,0.0,1e-05]
[1779945201175,44.91,72933.16,50.0,-1.0,0.0,1e-05]
[1779945202182,44.91,72930.96,50.0,-1.0,0.0,1e-05]
[1779945206210,44.91,72929.59,50.0,-1.0,0.0,1e-05]
[1779945207217,44.91,72921.96,50.0,-1.0,0.0,1e-05]
[1779945208223,44.91,72920.17,50.0,-1.0,0.0,1e-05]
[1779945209231,44.91,72920.45,50.0,-1.0,0.0,1e-05]
[1779945210238,44.91,72920.13,50.0,-1.0,0.0,1e-05]
[1779945211245,44.91,72919.81,50.0,-1.0,0.0,1e-05]
[1779945212408,44.91,72919.81,50.0,-1.0,0.0,1e-05]
[1779945212510,44.91,72919.58,50.0,-1.0,0.0,1e-05]
[1779945218378,44.91,72919.69,50.0,-1.0,0.0,1e-05]
[1779945220215,44.91,72919.7,50.0,-1.0,0.0,1e-05]
[1779945220309,44.91,72920.0,50.0,-1.0,0.0,1e-05]
[1779945221316,44.91,72920.4,50.0,-1.0,0.0,1e-05]
[1779945222322,44.91,72919.52,50.0,-1.0,0.0,1e-05]
[1779945223330,44.91,72919.24,50.0,-1.0,0.0,1e-05]
[1779945226315,44.91,72919.28,50.0,-1.0,0.0,1e-05]
[1779945228365,44.91,72915.72,50.0,-1.0,0.0,1e-05]
[1779945229372,44.91,72914.86,50.0,-1.0,0.0,1e-05]
[1779945230379,44.91,72909.88,50.0,-1.0,0.0,1e-05]
[1779945231386,44.91,72906.81,50.0,-1.0,0.0,1e-05]
[1779945232393,44.91,72905.38,50.0,-1.0,0.0,1e-05]
[1779945235414,44.91,72903.96,50.0,-1.0,0.0,1e-05]
[1779945236421,44.91,72902.89,50.0,-1.0,0.0,1e-05]
[1779945237076,44.91,72902.89,50.0,-1.0,0.0,1e-05]
[1779945237431,44.91,72896.09,50.0,-1.0,0.0,1e-05]
[1779945238687,44.91,72894.72,50.0,-1.0,0.0,1e-05]
[1779945239446,44.91,72893.02,50.0,-1.0,0.0,1e-05]
[1779945240457,44.91,72898.52,50.0,-1.0,0.0,1e-05]
[1779945241464,44.91,72900.91,50.0,-1.0,0.0,1e-05]
[1779945243478,44.91,72902.62,50.0,-1.0,0.0,1e-05]
[1779945244485,44.91,72901.94,50.0,-1.0,0.0,1e-05]
[1779945245493,44.91,72902.92,50.0,-1.0,0.0,1e-05]
[1779945246499,44.91,72903.44,50.0,-1.0,0.0,1e-05]
[1779945247506,44.91,72903.84,50.0,-1.0,0.0,1e-05]
[1779945249522,44.91,72903.43,50.0,-1.0,0.0,1e-05]
[1779945250528,44.91,72903.7,50.0,-1.0,0.0,1e-05]
[1779945253549,44.91,72904.33,50.0,-1.0,0.0,1e-05]
[1779945254556,44.91,72906.61,50.0,-1.0,0.0,1e-05]
[1779945255563,44.91,72907.18,50.0,-1.0,0.0,1e-05]
[1779945256294,44.91,72907.18,50.0,-1.0,0.0,1e-05]
[1779945257577,44.91,72908.63,50.0,-1.0,0.0,1e-05]
[1779945259591,44.91,72908.37,50.0,-1.0,0.0,1e-05]
[1779945261605,44.91,72908.81,50.0,-1.0,0.0,1e-05]
[1779945263619,44.91,72909.18,50.0,-1.0,0.0,1e-05]
[1779945264626,44.91,72909.78,50.0,-1.0,0.0,1e-05]
[1779945265633,44.91,72909.09,50.0,-1.0,0.0,1e-05]
[1779945266640,44.91,72908.83,50.0,-1.0,0.0,1e-05]
[1779945268386,44.91,72908.82,50.0,-1.0,0.0,1e-05]
[1779945269661,44.91,72908.35,50.0,-1.0,0.0,1e-05]
[1779945271677,44.91,72908.06,50.0,-1.0,0.0,1e-05]
[1779945272682,44.91,72908.37,50.0,-1.0,0.0,1e-05]
[1779945273689,44.91,72909.12,50.0,-1.0,0.0,1e-05]
[1779945276710,44.91,72909.77,50.0,-1.0,0.0,1e-05]
[1779945277717,44.91,72909.42,50.0,-1.0,0.0,1e-05]
[1779945279731,44.91,72908.9,50.0,-1.0,0.0,1e-05]
[1779945280738,44.91,72909.17,50.0,-1.0,0.0,1e-05]
[1779945281745,44.91,72908.33,50.0,-1.0,0.0,1e-05]
[1779945282752,44.91,72909.21,50.0,-1.0,0.0,1e-05]
[1779945285611,44.91,72909.13,50.0,-1.0,0.0,1e-05]
[1779945285773,44.91,72909.55,50.0,-1.0,0.0,1e-05]
[1779945286780,44.91,72909.27,50.0,-1.0,0.0,1e-05]
[1779945288794,44.91,72908.68,50.0,-1.0,0.0,1e-05]
[1779945289801,44.91,72909.02,50.0,-1.0,0.0,1e-05]
[1779945291815,44.91,72909.42,50.0,-1.0,0.0,1e-05]
[1779945293829,44.91,72908.26,50.0,-1.0,0.0,1e-05]
[1779945297699,44.91,72908.06,50.0,-1.0,0.0,1e-05]
[1779945297752,44.91,72907.37,50.0,-1.0,0.0,1e-05]
[1779945300405,44.91,72907.5,50.0,-1.0,0.0,1e-05]
[1779945300668,44.91,72907.5,50.0,-1.0,0.0,1e-05]
[1779945300752,44.91,72908.54,50.0,-1.0,0.0,1e-05]
[1779945300878,44.91,72912.43,50.0,-1.0,0.0,1e-05]
[1779945301885,44.91,72910.69,50.0,-1.0,0.0,1e-05]
[1779945303899,44.91,72911.77,50.0,-1.0,0.0,1e-05]
[1779945304906,44.91,72911.34,50.0,-1.0,0.0,1e-05]
[1779945305913,44.91,72910.73,50.0,-1.0,0.0,1e-05]
[1779945309783,44.91,72910.57,50.0,-1.0,0.0,1e-05]
[1779945309943,44.91,72912.26,50.0,-1.0,0.0,1e-05]
[1779945311269,44.91,72920.52,50.0,-1.0,0.0,1e-05]
[1779945311957,44.91,72924.0,50.0,-1.0,0.0,1e-05]
[1779945314207,44.91,72923.7,50.0,-1.0,0.0,1e-05]
[1779945314979,44.91,72923.3,50.0,-1.0,0.0,1e-05]
[1779945316993,44.91,72922.4,50.0,-1.0,0.0,1e-05]
[1779945318000,44.91,72923.12,50.0,-1.0,0.0,1e-05]
[1779945323037,44.91,72922.68,50.0,-1.0,0.0,1e-05]
[1779945324044,44.91,72917.18,50.0,-1.0,0.0,1e-05]
[1779945325307,44.91,72915.36,50.0,-1.0,0.0,1e-05]
[1779945327936,44.91,72915.27,50.0,-1.0,0.0,1e-05]
[1779945331321,44.91,72914.91,50.0,-1.0,0.0,1e-05]
[1779945333108,44.91,72914.4,50.0,-1.0,0.0,1e-05]
[1779945335122,44.91,72913.26,50.0,-1.0,0.0,1e-05]
[1779945337136,44.91,72912.46,50.0,-1.0,0.0,1e-05]
[1779945340157,44.91,72912.73,50.0,-1.0,0.0,1e-05]
[1779945343178,44.91,72913.72,50.0,-1.0,0.0,1e-05]
[1779945344185,44.91,72914.42,50.0,-1.0,0.0,1e-05]
[1779945346108,44.91,72914.34,50.0,-1.0,0.0,1e-05]
[1779945352185,44.91,72914.22,50.0,-1.0,0.0,1e-05]
[1779945353248,44.91,72913.1,50.0,-1.0,0.0,1e-05]
[1779945354255,44.91,72912.77,50.0,-1.0,0.0,1e-05]
[1779945359290,44.91,72912.94,50.0,-1.0,0.0,1e-05]
[1779945360512,44.91,72912.94,50.0,-1.0,0.0,1e-05]
[1779945360607,44.91,72914.02,50.0,-1.0,0.0,1e-05]
[1779945361307,44.91,72921.47,50.0,-1.0,0.0,1e-05]
[1779945362314,44.91,72923.27,50.0,-1.0,0.0,1e-05]
[1779945363321,44.91,72922.84,50.0,-1.0,0.0,1e-05]
[1779945365335,44.91,72923.15,50.0,-1.0,0.0,1e-05]
[1779945366044,44.91,72923.15,50.0,-1.0,0.0,1e-05]
[1779945366342,44.91,72918.01,50.0,-1.0,0.0,1e-05]
[1779945367349,44.91,72915.18,50.0,-1.0,0.0,1e-05]
[1779945370370,44.91,72914.24,50.0,-1.0,0.0,1e-05]
[1779945373391,44.91,72909.28,50.0,-1.0,0.0,1e-05]
[1779945374398,44.91,72904.51,50.0,-1.0,0.0,1e-05]
[1779945375272,44.91,72904.51,50.0,-1.0,0.0,1e-05]
[1779945375861,44.91,72906.45,50.0,-1.0,0.0,1e-05]
[1779945376186,44.91,72906.45,50.0,-1.0,0.0,1e-05]
[1779945377419,44.91,72907.42,50.0,-1.0,0.0,1e-05]
[1779945378426,44.91,72907.13,50.0,-1.0,0.0,1e-05]
[1779945382454,44.91,72906.85,50.0,-1.0,0.0,1e-05]
[1779945385474,44.91,72903.9,50.0,-1.0,0.0,1e-05]
[1779945387489,44.91,72903.36,50.0,-1.0,0.0,1e-05]
[1779945388496,44.91,72903.1,50.0,-1.0,0.0,1e-05]
[1779945391517,44.91,72903.04,50.0,-1.0,0.0,1e-05]
[1779945393531,44.91,72903.36,50.0,-1.0,0.0,1e-05]
[1779945395545,44.91,72904.92,50.0,-1.0,0.0,1e-05]
[1779945396552,44.91,72905.19,50.0,-1.0,0.0,1e-05]
[1779945398565,44.91,72904.74,50.0,-1.0,0.0,1e-05]
[1779945403601,44.91,72904.77,50.0,-1.0,0.0,1e-05]
[1779945405615,44.91,72903.72,50.0,-1.0,0.0,1e-05]
[1779945407629,44.91,72903.21,50.0,-1.0,0.0,1e-05]
[1779945410650,44.91,72904.14,50.0,-1.0,0.0,1e-05]
[1779945411656,44.91,72903.49,50.0,-1.0,0.0,1e-05]
[1779945414678,44.91,72905.2,50.0,-1.0,0.0,1e-05]
[1779945415685,44.91,72904.04,50.0,-1.0,0.0,1e-05]
[1779945416692,44.91,72904.79,50.0,-1.0,0.0,1e-05]
[1779945417699,44.91,72906.07,50.0,-1.0,0.0,1e-05]
[1779945418706,44.91,72905.54,50.0,-1.0,0.0,1e-05]
[1779945420720,44.91,72905.8,50.0,-1.0,0.0,1e-05]
[1779945423741,44.91,72905.25,50.0,-1.0,0.0,1e-05]
[1779945424748,44.91,72904.5,50.0,-1.0,0.0,1e-05]
[1779945425755,44.91,72904.03,50.0,-1.0,0.0,1e-05]
[1779945426762,44.91,72904.37,50.0,-1.0,0.0,1e-05]
[1779945427769,44.91,72904.95,50.0,-1.0,0.0,1e-05]
[1779945428777,44.91,72905.23,50.0,-1.0,0.0,1e-05]
[1779945429784,44.91,72904.83,50.0,-1.0,0.0,1e-05]
[1779945432805,44.91,72904.5,50.0,-1.0,0.0,1e-05]
[1779945433812,44.91,72902.88,50.0,-1.0,0.0,1e-05]
[1779945435673,44.91,72902.86,50.0,-1.0,0.0,1e-05]
[1779945435731,44.91,72902.86,50.0,-1.0,0.0,1e-05]
[1779945435826,44.91,72892.04,50.0,-1.0,0.0,0.0]
[1779945436832,44.91,72885.65,50.0,-1.0,0.0,0.0]
[1779945437846,44.91,72885.16,50.0,-1.0,0.0,0.0]
[1779945440867,44.91,72883.82,50.0,-1.0,0.0,0.0]
[1779945441874,44.91,72877.58,50.0,-1.0,0.0,0.0]
[1779945442728,44.91,72877.58,50.0,-1.0,0.0,0.0]
[1779945443460,44.91,72877.51,50.0,-1.0,0.0,0.0]
[1779945443888,44.91,72868.0,50.0,-1.0,0.0,0.0]
[1779945444285,44.91,72868.0,50.0,-1.0,0.0,0.0]
[1779945444895,44.91,72867.59,50.0,-1.0,0.0,0.0]
[1779945445902,44.91,72866.83,50.0,-1.0,0.0,0.0]
[1779945447915,44.91,72866.0,50.0,-1.0,0.0,0.0]
[1779945448923,44.91,72866.43,50.0,-1.0,0.0,0.0]
[1779945451299,44.91,72866.35,50.0,-1.0,0.0,0.0]
[1779945451946,44.91,72878.52,50.0,-1.0,0.0,0.0]
[1779945452953,44.91,72888.46,50.0,-1.0,0.0,0.0]
[1779945453960,44.91,72888.88,50.0,-1.0,0.0,0.0]
[1779945454967,44.91,72890.98,50.0,-1.0,0.0,0.0]
[1779945455974,44.91,72890.64,50.0,-1.0,0.0,0.0]
[1779945456981,44.91,72890.95,50.0,-1.0,0.0,0.0]
[1779945457988,44.91,72890.28,50.0,-1.0,0.0,0.0]
[1779945458995,44.91,72890.86,50.0,-1.0,0.0,0.0]
[1779945460011,44.91,72891.76,50.0,-1.0,0.0,0.0]
[1779945460628,44.91,72891.76,50.0,-1.0,0.0,0.0]
[1779945461009,44.91,72884.07,50.0,-1.0,0.0,0.0]
[1779945462016,44.91,72879.87,50.0,-1.0,0.0,0.0]
[1779945463023,44.91,72880.47,50.0,-1.0,0.0,0.0]
[1779945464321,44.91,72879.55,50.0,-1.0,0.0,0.0]
[1779945465037,44.91,72880.04,50.0,-1.0,0.0,0.0]
[1779945468058,44.91,72880.84,50.0,-1.0,0.0,0.0]
[1779945469065,44.91,72881.42,50.0,-1.0,0.0,0.0]
[1779945471079,44.91,72881.79,50.0,-1.0,0.0,0.0]
[1779945472086,44.91,72881.34,50.0,-1.0,0.0,0.0]
[1779945473093,44.91,72881.75,50.0,-1.0,0.0,0.0]
[1779945475107,44.91,72879.38,50.0,-1.0,0.0,0.0]
[1779945480142,44.91,72878.91,50.0,-1.0,0.0,0.0]
[1779945483163,44.91,72878.08,50.0,-1.0,0.0,0.0]
[1779945484170,44.91,72877.46,50.0,-1.0,0.0,0.0]
[1779945485177,44.91,72876.35,50.0,-1.0,0.0,0.0]
[1779945486184,44.91,72875.14,50.0,-1.0,0.0,0.0]
[1779945487191,44.91,72875.79,50.0,-1.0,0.0,0.0]
[1779945488198,44.91,72876.56,50.0,-1.0,0.0,0.0]
[1779945489688,44.91,72875.39,50.0,-1.0,0.0,0.0]
[1779945490213,44.91,72873.11,50.0,-1.0,0.0,0.0]
[1779945491851,44.91,72873.11,50.0,-1.0,0.0,0.0]
[1779945491865,44.91,72870.64,50.0,-1.0,0.0,0.0]
[1779945492227,44.91,72856.79,50.0,-1.0,0.0,0.0]
[1779945493234,44.91,72853.31,50.0,-1.0,0.0,0.0]
[1779945498272,44.91,72849.84,50.0,-1.0,0.0,0.0]
[1779945499279,44.91,72849.4,50.0,-1.0,0.0,0.0]
[1779945500286,44.91,72849.68,50.0,-1.0,0.0,0.0]
[1779945504314,44.91,72848.59,50.0,-1.0,0.0,0.0]
[1779945505321,44.91,72848.36,50.0,-1.0,0.0,0.0]
[1779945506327,44.91,72848.6,50.0,-1.0,0.0,0.0]
[1779945507335,44.91,72848.38,50.0,-1.0,0.0,0.0]
[1779945510356,44.91,72850.27,50.0,-1.0,0.0,0.0]
[1779945511363,44.91,72850.4,50.0,-1.0,0.0,0.0]
[1779945512370,44.91,72849.33,50.0,-1.0,0.0,0.0]
[1779945515391,44.91,72849.75,50.0,-1.0,0.0,0.0]
[1779945516398,44.91,72850.26,50.0,-1.0,0.0,0.0]
[1779945517406,44.91,72849.42,50.0,-1.0,0.0,0.0]
[1779945518413,44.91,72847.68,50.0,-1.0,0.0,0.0]
[1779945519420,44.91,72847.32,50.0,-1.0,0.0,0.0]
[1779945520427,44.91,72852.77,50.0,-1.0,0.0,0.0]
[1779945521701,44.91,72852.77,50.0,-1.0,0.0,0.0]
[1779945521767,44.91,72852.41,50.0,-1.0,0.0,0.0]
[1779945522111,44.91,72852.41,50.0,-1.0,0.0,0.0]
[1779945522653,44.91,72852.41,50.0,-1.0,0.0,0.0]
[1779945522994,44.91,72852.41,50.0,-1.0,0.0,0.0]
[1779945523063,44.91,72826.93,50.0,-1.0,0.0,0.0]
[1779945523450,44.91,72819.45,50.0,-1.0,0.0,0.0]
[1779945524455,44.91,72820.67,50.0,-1.0,0.0,0.0]
[1779945525462,44.91,72820.01,50.0,-1.0,0.0,0.0]
[1779945526469,44.91,72819.63,50.0,-1.0,0.0,0.0]
[1779945528483,44.91,72821.83,50.0,-1.0,0.0,0.0]
[1779945529490,44.91,72822.99,50.0,-1.0,0.0,0.0]
[1779945530497,44.91,72825.18,50.0,-1.0,0.0,0.0]
[1779945531504,44.91,72824.04,50.0,-1.0,0.0,0.0]
[1779945532511,44.91,72824.79,50.0,-1.0,0.0,0.0]
[1779945533518,44.91,72822.63,50.0,-1.0,0.0,0.0]
[1779945534525,44.91,72824.17,50.0,-1.0,0.0,0.0]
[1779945535572,44.91,72824.17,50.0,-1.0,0.0,0.0]
[1779945535626,44.91,72823.49,50.0,-1.0,0.0,0.0]
[1779945536871,44.91,72823.49,50.0,-1.0,0.0,0.0]
[1779945536891,44.91,72824.2,50.0,-1.0,0.0,0.0]
[1779945537550,44.91,72823.62,50.0,-1.0,0.0,0.0]
[1779945538557,44.91,72823.39,50.0,-1.0,0.0,0.0]
[1779945540571,44.91,72822.79,50.0,-1.0,0.0,0.0]
[1779945541578,44.91,72820.01,50.0,-1.0,0.0,0.0]
[1779945542585,44.91,72819.3,50.0,-1.0,0.0,0.0]
[1779945546612,44.91,72818.75,50.0,-1.0,0.0,0.0]
[1779945548631,44.91,72817.07,50.0,-1.0,0.0,0.0]
[1779945549638,44.91,72815.55,50.0,-1.0,0.0,0.0]
[1779945550645,44.91,72815.16,50.0,-1.0,0.0,0.0]
[1779945551652,44.91,72818.0,50.0,-1.0,0.0,0.0]
[1779945552659,44.91,72818.95,50.0,-1.0,0.0,0.0]
[1779945553666,44.91,72825.37,50.0,-1.0,0.0,0.0]
[1779945554673,44.91,72835.91,50.0,-1.0,0.0,0.0]
[1779945555680,44.91,72840.63,50.0,-1.0,0.0,0.0]
[1779945558701,44.91,72840.23,50.0,-1.0,0.0,0.0]
[1779945559708,44.91,72840.66,50.0,-1.0,0.0,0.0]
[1779945560714,44.91,72841.48,50.0,-1.0,0.0,0.0]
[1779945561722,44.91,72843.17,50.0,-1.0,0.0,0.0]
[1779945562728,44.91,72844.04,50.0,-1.0,0.0,0.0]
[1779945563736,44.91,72844.72,50.0,-1.0,0.0,0.0]
[1779945564743,44.91,72839.78,50.0,-1.0,0.0,0.0]
[1779945565750,44.91,72841.84,50.0,-1.0,0.0,0.0]
[1779945566757,44.91,72843.54,50.0,-1.0,0.0,0.0]
[1779945567765,44.91,72843.85,50.0,-1.0,0.0,0.0]
[1779945568770,44.91,72845.34,50.0,-1.0,0.0,0.0]
[1779945571792,44.91,72845.0,50.0,-1.0,0.0,0.0]
[1779945572799,44.91,72845.26,50.0,-1.0,0.0,0.0]
[1779945573805,44.91,72844.79,50.0,-1.0,0.0,0.0]
[1779945574813,44.91,72845.67,50.0,-1.0,0.0,0.0]
[1779945575820,44.91,72846.28,50.0,-1.0,0.0,0.0]
[1779945576827,44.91,72845.98,50.0,-1.0,0.0,0.0]
[1779945580856,44.91,72852.49,50.0,-1.0,0.0,0.0]
[1779945581863,44.91,72851.59,50.0,-1.0,0.0,0.0]
[1779945582870,44.91,72852.5,50.0,-1.0,0.0,0.0]
[1779945583877,44.91,72853.13,50.0,-1.0,0.0,0.0]
[1779945585891,44.91,72853.45,50.0,-1.0,0.0,0.0]
[1779945587905,44.91,72853.92,50.0,-1.0,0.0,0.0]
[1779945588912,44.91,72852.83,50.0,-1.0,0.0,0.0]
[1779945589919,44.91,72852.56,50.0,-1.0,0.0,0.0]
[1779945590926,44.91,72852.2,50.0,-1.0,0.0,0.0]
[1779945593947,44.91,72852.82,50.0,-1.0,0.0,0.0]
[1779945595961,44.91,72856.88,50.0,-1.0,0.0,0.0]
[1779945597074,44.91,72857.59,50.0,-1.0,0.0,0.0]
[1779945597705,44.91,72857.59,50.0,-1.0,0.0,0.0]
[1779945597975,44.91,72861.76,50.0,-1.0,0.0,0.0]
[1779945598982,44.91,72864.01,50.0,-1.0,0.0,0.0]
[1779945599989,44.91,72864.67,50.0,-1.0,0.0,0.0]
[1779945602003,44.91,72865.94,50.0,-1.0,0.0,0.0]
[1779945603010,44.91,72871.73,50.0,-1.0,0.0,0.0]
[1779945604018,44.91,72875.93,50.0,-1.0,0.0,0.0]
[1779945605025,44.91,72878.55,50.0,-1.0,0.0,0.0]
[1779945607039,44.91,72879.34,50.0,-1.0,0.0,0.0]
[1779945608046,44.91,72882.26,50.0,-1.0,0.0,0.0]
[1779945609053,44.91,72881.89,50.0,-1.0,0.0,0.0]
[1779945609756,44.91,72881.89,50.0,-1.0,0.0,0.0]
[1779945610060,44.91,72883.85,50.0,-1.0,0.0,0.0]
[1779945611067,44.91,72887.56,50.0,-1.0,0.0,0.0]
[1779945612074,44.91,72886.73,50.0,-1.0,0.0,0.0]
[1779945613081,44.91,72887.53,50.0,-1.0,0.0,0.0]
[1779945614088,44.91,72887.13,50.0,-1.0,0.0,0.0]
[1779945616102,44.91,72886.9,50.0,-1.0,0.0,0.0]
[1779945617109,44.91,72887.46,50.0,-1.0,0.0,0.0]
[1779945618116,44.91,72886.77,50.0,-1.0,0.0,0.0]
[1779945619123,44.91,72888.58,50.0,-1.0,0.0,0.0]
[1779945620130,44.91,72889.45,50.0,-1.0,0.0,0.0]
[1779945622144,44.91,72890.3,50.0,-1.0,0.0,0.0]
[1779945622876,44.91,72890.3,50.0,-1.0,0.0,0.0]
[1779945622903,44.91,72890.3,50.0,-1.0,0.0,0.0]
[1779945623159,44.91,72869.6,50.0,-1.0,0.0,0.0]
[1779945624084,44.91,72869.6,50.0,-1.0,0.0,0.0]
[1779945624163,44.91,72843.08,50.0,-1.0,0.0,0.0]
[1779945625176,44.91,72844.79,50.0,-1.0,0.0,0.0]
[1779945626184,44.91,72852.28,50.0,-1.0,0.0,0.0]
[1779945627191,44.91,72854.4,50.0,-1.0,0.0,0.0]
[1779945628198,44.91,72855.52,50.0,-1.0,0.0,0.0]
[1779945630212,44.91,72855.81,50.0,-1.0,0.0,0.0]
[1779945631219,44.91,72855.95,50.0,-1.0,0.0,0.0]
[1779945638268,44.91,72855.84,50.0,-1.0,0.0,0.0]
[1779945641289,44.91,72855.5,50.0,-1.0,0.0,0.0]
[1779945642345,44.91,72855.5,50.0,-1.0,0.0,0.0]
[1779945643008,44.91,72856.75,50.0,-1.0,0.0,0.0]
[1779945643303,44.91,72861.97,50.0,-1.0,0.0,0.0]
[1779945645317,44.91,72861.39,50.0,-1.0,0.0,0.0]
[1779945650352,44.91,72861.54,50.0,-1.0,0.0,0.0]
[1779945651359,44.91,72861.82,50.0,-1.0,0.0,0.0]
[1779945654380,44.91,72860.91,50.0,-1.0,0.0,0.0]
[1779945657401,44.91,72862.0,50.0,-1.0,0.0,0.0]
[1779945658410,44.91,72861.39,50.0,-1.0,0.0,0.0]
[1779945661429,44.91,72860.34,50.0,-1.0,0.0,0.0]
[1779945662436,44.91,72859.43,50.0,-1.0,0.0,0.0]
[1779945663681,44.91,72859.43,50.0,-1.0,0.0,0.0]
[1779945663731,44.91,72859.11,50.0,-1.0,0.0,0.0]
[1779945664450,44.91,72855.86,50.0,-1.0,0.0,0.0]
[1779945665457,44.91,72854.99,50.0,-1.0,0.0,0.0]
[1779945666464,44.91,72854.72,50.0,-1.0,0.0,0.0]
[1779945667471,44.91,72853.94,50.0,-1.0,0.0,0.0]
[1779945668478,44.91,72852.0,50.0,-1.0,0.0,0.0]
[1779945669485,44.91,72851.29,50.0,-1.0,0.0,0.0]
[1779945672683,44.91,72847.22,50.0,-1.0,0.0,0.0]
[1779945673513,44.91,72844.82,50.0,-1.0,0.0,0.0]
[1779945675069,44.91,72840.47,50.0,-1.0,0.0,0.0]
[1779945675527,44.91,72840.15,50.0,-1.0,0.0,0.0]
[1779945677541,44.91,72841.1,50.0,-1.0,0.0,0.0]
[1779945678548,44.91,72841.68,50.0,-1.0,0.0,0.0]
[1779945679555,44.91,72841.07,50.0,-1.0,0.0,0.0]
[1779945680726,44.91,72841.07,50.0,-1.0,0.0,0.0]
[1779945680821,44.91,72841.32,50.0,-1.0,0.0,0.0]
[1779945681569,44.91,72842.97,50.0,-1.0,0.0,0.0]
[1779945682576,44.91,72841.31,50.0,-1.0,0.0,0.0]
[1779945683583,44.91,72840.79,50.0,-1.0,0.0,0.0]
[1779945684660,44.91,72840.79,50.0,-1.0,0.0,0.0]
[1779945684720,44.91,72839.72,50.0,-1.0,0.0,0.0]
[1779945685597,44.91,72840.58,50.0,-1.0,0.0,0.0]
[1779945686604,44.91,72839.72,50.0,-1.0,0.0,0.0]
[1779945688618,44.91,72839.4,50.0,-1.0,0.0,0.0]
[1779945689625,44.91,72840.05,50.0,-1.0,0.0,0.0]
[1779945690632,44.91,72837.56,50.0,-1.0,0.0,0.0]
[1779945691639,44.91,72837.19,50.0,-1.0,0.0,0.0]
[1779945692304,44.91,72837.19,50.0,-1.0,0.0,0.0]
[1779945692646,44.91,72841.6,50.0,-1.0,0.0,0.0]
[1779945693653,44.91,72844.17,50.0,-1.0,0.0,0.0]
[1779945695068,44.91,72846.62,50.0,-1.0,0.0,0.0]
[1779945695667,44.91,72850.32,50.0,-1.0,0.0,0.0]
[1779945696674,44.91,72851.11,50.0,-1.0,0.0,0.0]
[1779945697681,44.91,72851.48,50.0,-1.0,0.0,0.0]
[1779945698688,44.91,72852.4,50.0,-1.0,0.0,0.0]
[1779945699695,44.91,72853.26,50.0,-1.0,0.0,0.0]
[1779945700702,44.91,72853.6,50.0,-1.0,0.0,0.0]
[1779945701709,44.91,72851.8,50.0,-1.0,0.0,0.0]
[1779945702587,44.91,72851.8,50.0,-1.0,0.0,0.0]
[1779945702716,44.91,72851.51,50.0,-1.0,0.0,0.0]
[1779945707074,44.91,72839.68,50.0,-1.0,0.0,0.0]
[1779945707751,44.91,72837.52,50.0,-1.0,0.0,0.0]
[1779945708758,44.91,72834.94,50.0,-1.0,0.0,0.0]
[1779945710772,44.91,72834.29,50.0,-1.0,0.0,0.0]
[1779945712279,44.91,72834.29,50.0,-1.0,0.0,0.0]
[1779945712338,44.91,72834.5,50.0,-1.0,0.0,0.0]
[1779945713027,44.91,72821.37,50.0,-1.0,0.0,0.0]
[1779945713320,44.91,72821.37,50.0,-1.0,0.0,0.0]
[1779945713830,44.91,72816.27,50.0,-1.0,0.0,0.0]
[1779945715809,44.91,72816.51,50.0,-1.0,0.0,0.0]
[1779945719238,44.91,72816.39,50.0,-1.0,0.0,0.0]
[1779945719245,44.91,72816.62,50.0,-1.0,0.0,0.0]
[1779945719837,44.91,72810.05,50.0,-1.0,0.0,0.0]
[1779945720844,44.91,72812.62,50.0,-1.0,0.0,0.0]
[1779945722154,44.91,72821.58,50.0,-1.0,0.0,0.0]
[1779945722860,44.91,72825.88,50.0,-1.0,0.0,0.0]
[1779945723867,44.91,72826.54,50.0,-1.0,0.0,0.0]
[1779945724874,44.91,72824.59,50.0,-1.0,0.0,0.0]
[1779945725881,44.91,72825.03,50.0,-1.0,0.0,0.0]
[1779945726888,44.91,72825.43,50.0,-1.0,0.0,0.0]
[1779945727895,44.91,72826.72,50.0,-1.0,0.0,0.0]
[1779945728859,44.91,72826.72,50.0,-1.0,0.0,0.0]
[1779945728908,44.91,72827.95,50.0,-1.0,0.0,0.0]
[1779945729909,44.91,72833.85,50.0,-1.0,0.0,0.0]
[1779945731923,44.91,72833.44,50.0,-1.0,0.0,0.0]
[1779945732930,44.91,72836.11,50.0,-1.0,0.0,0.0]
[1779945733937,44.91,72837.04,50.0,-1.0,0.0,0.0]
[1779945734944,44.91,72836.74,50.0,-1.0,0.0,0.0]
[1779945736965,44.91,72836.04,50.0,-1.0,0.0,0.0]
[1779945737972,44.91,72836.37,50.0,-1.0,0.0,0.0]
[1779945739986,44.91,72838.11,50.0,-1.0,0.0,0.0]
[1779945740993,44.91,72838.9,50.0,-1.0,0.0,0.0]
[1779945741519,44.91,72838.9,50.0,-1.0,0.0,0.0]
[1779945742000,44.91,72842.39,50.0,-1.0,0.0,0.0]
[1779945743007,44.91,72841.75,50.0,-1.0,0.0,0.0]
[1779945744015,44.91,72841.24,50.0,-1.0,0.0,0.0]
[1779945745022,44.91,72842.19,50.0,-1.0,0.0,0.0]
[1779945746029,44.91,72841.25,50.0,-1.0,0.0,0.0]
[1779945747036,44.91,72840.73,50.0,-1.0,0.0,0.0]
[1779945748043,44.91,72842.59,50.0,-1.0,0.0,0.0]
[1779945749050,44.91,72845.53,50.0,-1.0,0.0,0.0]
[1779945750057,44.91,72844.98,50.0,-1.0,0.0,0.0]
[1779945751237,44.91,72845.58,50.0,-1.0,0.0,0.0]
[1779945752071,44.91,72844.81,50.0,-1.0,0.0,0.0]
[1779945756099,44.91,72845.35,50.0,-1.0,0.0,0.0]
[1779945759120,44.91,72856.17,50.0,-1.0,0.0,0.0]
[1779945759671,44.91,72856.17,50.0,-1.0,0.0,0.0]
[1779945759887,44.91,72856.17,50.0,-1.0,0.0,0.0]
[1779945760228,44.91,72856.17,50.0,-1.0,0.0,0.0]
[1779945760237,44.91,72871.83,50.0,-1.0,0.0,0.0]
[1779945761143,44.91,72877.71,50.0,-1.0,0.0,0.0]
[1779945762150,44.91,72882.62,50.0,-1.0,0.0,0.0]
[1779945763157,44.91,72881.12,50.0,-1.0,0.0,0.0]
[1779945764164,44.91,72881.94,50.0,-1.0,0.0,0.0]
[1779945766178,44.91,72881.59,50.0,-1.0,0.0,0.0]
[1779945767309,44.91,72881.01,50.0,-1.0,0.0,0.0]
[1779945768192,44.91,72876.83,50.0,-1.0,0.0,0.0]
[1779945769199,44.91,72872.57,50.0,-1.0,0.0,0.0]
[1779945770210,44.91,72876.62,50.0,-1.0,0.0,0.0]
[1779945771215,44.91,72885.12,50.0,-1.0,0.0,0.0]
[1779945772222,44.91,72883.99,50.0,-1.0,0.0,0.0]
[1779945773229,44.91,72884.94,50.0,-1.0,0.0,0.0]
[1779945774236,44.91,72884.3,50.0,-1.0,0.0,0.0]
[1779945777257,44.91,72885.23,50.0,-1.0,0.0,0.0]
[1779945778264,44.91,72881.38,50.0,-1.0,0.0,0.0]
[1779945779271,44.91,72879.95,50.0,-1.0,0.0,0.0]
[1779945780278,44.91,72878.32,50.0,-1.0,0.0,0.0]
[1779945781285,44.91,72864.2,50.0,-1.0,0.0,0.0]
[1779945782292,44.91,72860.91,50.0,-1.0,0.0,0.0]
[1779945783299,44.91,72861.56,50.0,-1.0,0.0,0.0]
[1779945785313,44.91,72861.9,50.0,-1.0,0.0,0.0]
[1779945787328,44.91,72863.79,50.0,-1.0,0.0,0.0]
[1779945788335,44.91,72865.78,50.0,-1.0,0.0,0.0]
[1779945789342,44.91,72865.28,50.0,-1.0,0.0,0.0]
[1779945790349,44.91,72866.11,50.0,-1.0,0.0,0.0]
[1779945791356,44.91,72865.41,50.0,-1.0,0.0,0.0]
[1779945795384,44.91,72867.63,50.0,-1.0,0.0,0.0]
[1779945796392,44.91,72868.74,50.0,-1.0,0.0,0.0]
[1779945797399,44.91,72868.45,50.0,-1.0,0.0,0.0]
[1779945798406,44.91,72868.21,50.0,-1.0,0.0,0.0]
[1779945799413,44.91,72867.89,50.0,-1.0,0.0,0.0]
[1779945800420,44.91,72867.59,50.0,-1.0,0.0,0.0]
[1779945804448,44.91,72868.45,50.0,-1.0,0.0,0.0]
[1779945805455,44.91,72867.98,50.0,-1.0,0.0,0.0]
[1779945807469,44.91,72867.73,50.0,-1.0,0.0,0.0]
[1779945808476,44.91,72867.45,50.0,-1.0,0.0,0.0]
[1779945809483,44.91,72867.69,50.0,-1.0,0.0,0.0]
[1779945811499,44.91,72864.56,50.0,-1.0,0.0,0.0]
[1779945812506,44.91,72864.18,50.0,-1.0,0.0,0.0]
[1779945814520,44.91,72862.85,50.0,-1.0,0.0,0.0]
[1779945819556,44.91,72862.84,50.0,-1.0,0.0,0.0]
[1779945821753,44.91,72862.87,50.0,-1.0,0.0,0.0]
[1779945821824,44.91,72863.1,50.0,-1.0,0.0,0.0]
[1779945828619,44.91,72862.91,50.0,-1.0,0.0,0.0]
[1779945829626,44.91,72862.58,50.0,-1.0,0.0,0.0]
[1779945830633,44.91,72863.12,50.0,-1.0,0.0,0.0]
[1779945831640,44.91,72862.48,50.0,-1.0,0.0,0.0]
[1779945832647,44.91,72861.86,50.0,-1.0,0.0,0.0]
[1779945833654,44.91,72861.38,50.0,-1.0,0.0,0.0]
[1779945835668,44.91,72862.14,50.0,-1.0,0.0,0.0]
[1779945837682,44.91,72863.02,50.0,-1.0,0.0,0.0]
[1779945838908,44.91,72863.02,50.0,-1.0,0.0,0.0]
[1779945838939,44.91,72868.05,50.0,-1.0,0.0,0.0]
[1779945839696,44.91,72870.22,50.0,-1.0,0.0,0.0]
[1779945841719,44.91,72873.73,50.0,-1.0,0.0,0.0]
[1779945842726,44.91,72878.84,50.0,-1.0,0.0,0.0]
[1779945843733,44.91,72880.46,50.0,-1.0,0.0,0.0]
[1779945845746,44.91,72879.61,50.0,-1.0,0.0,0.0]
[1779945847761,44.91,72880.17,50.0,-1.0,0.0,0.0]
[1779945850782,44.91,72880.43,50.0,-1.0,0.0,0.0]
[1779945851789,44.91,72880.16,50.0,-1.0,0.0,0.0]
[1779945855817,44.91,72881.56,50.0,-1.0,0.0,0.0]
[1779945857833,44.91,72880.89,50.0,-1.0,0.0,0.0]
[1779945858840,44.91,72881.19,50.0,-1.0,0.0,0.0]
[1779945860854,44.91,72881.81,50.0,-1.0,0.0,0.0]
[1779945861861,44.91,72881.12,50.0,-1.0,0.0,0.0]
[1779945862868,44.91,72881.39,50.0,-1.0,0.0,0.0]
[1779945864525,44.91,72881.48,50.0,-1.0,0.0,0.0]
[1779945864954,44.91,72881.48,50.0,-1.0,0.0,0.0]
[1779945865263,44.91,72881.48,50.0,-1.0,0.0,0.0]
[1779945865270,44.91,72888.19,50.0,-1.0,0.0,0.0]
[1779945865798,44.91,72888.19,50.0,-1.0,0.0,0.0]
[1779945865889,44.91,72893.39,50.0,-1.0,0.0,0.0]
[1779945867903,44.91,72893.09,50.0,-1.0,0.0,0.0]
[1779945868910,44.91,72892.69,50.0,-1.0,0.0,0.0]
[1779945869916,44.91,72892.28,50.0,-1.0,0.0,0.0]
[1779945871333,44.91,72892.48,50.0,-1.0,0.0,0.0]
[1779945871931,44.91,72892.96,50.0,-1.0,0.0,0.0]
[1779945872938,44.91,72898.98,50.0,-1.0,0.0,0.0]
[1779945873945,44.91,72901.42,50.0,-1.0,0.0,0.0]
[1779945874951,44.91,72902.98,50.0,-1.0,0.0,0.0]
[1779945875959,44.91,72902.25,50.0,-1.0,0.0,0.0]
[1779945876965,44.91,72905.3,50.0,-1.0,0.0,0.0]
[1779945877973,44.91,72903.88,50.0,-1.0,0.0,0.0]
[1779945878980,44.91,72902.54,50.0,-1.0,0.0,0.0]
[1779945879987,44.91,72903.28,50.0,-1.0,0.0,0.0]
[1779945880994,44.91,72902.5,50.0,-1.0,0.0,0.0]
[1779945882001,44.91,72903.8,50.0,-1.0,0.0,0.0]
[1779945883008,44.91,72904.2,50.0,-1.0,0.0,0.0]
[1779945885022,44.91,72903.83,50.0,-1.0,0.0,0.0]
[1779945887036,44.91,72903.58,50.0,-1.0,0.0,0.0]
[1779945890057,44.91,72904.19,50.0,-1.0,0.0,0.0]
[1779945891064,44.91,72903.68,50.0,-1.0,0.0,0.0]
[1779945896099,44.91,72903.6,50.0,-1.0,0.0,0.0]
[1779945898113,44.91,72904.28,50.0,-1.0,0.0,0.0]
[1779945899120,44.91,72903.53,50.0,-1.0,0.0,0.0]
[1779945901134,44.91,72904.58,50.0,-1.0,0.0,0.0]
[1779945902141,44.91,72903.65,50.0,-1.0,0.0,0.0]
[1779945903151,44.91,72904.49,50.0,-1.0,0.0,0.0]
[1779945905165,44.91,72899.09,50.0,-1.0,0.0,0.0]
[1779945906172,44.91,72896.2,50.0,-1.0,0.0,0.0]
[1779945907179,44.91,72898.33,50.0,-1.0,0.0,0.0]
[1779945908186,44.91,72898.78,50.0,-1.0,0.0,0.0]
[1779945910200,44.91,72897.97,50.0,-1.0,0.0,0.0]
[1779945911207,44.91,72894.03,50.0,-1.0,0.0,0.0]
[1779945912214,44.91,72892.33,50.0,-1.0,0.0,0.0]
[1779945913221,44.91,72892.56,50.0,-1.0,0.0,0.0]
[1779945917250,44.91,72892.06,50.0,-1.0,0.0,0.0]
[1779945918256,44.91,72892.53,50.0,-1.0,0.0,0.0]
[1779945919264,44.91,72893.65,50.0,-1.0,0.0,0.0]
[1779945920271,44.91,72894.51,50.0,-1.0,0.0,0.0]
[1779945921278,44.91,72894.15,50.0,-1.0,0.0,0.0]
[1779945923295,44.91,72891.95,50.0,-1.0,0.0,0.0]
[1779945923828,44.91,72891.95,50.0,-1.0,0.0,0.0]
[1779945924299,44.91,72885.88,50.0,-1.0,0.0,0.0]
[1779945925306,44.91,72885.02,50.0,-1.0,0.0,0.0]
[1779945928327,44.91,72885.36,50.0,-1.0,0.0,0.0]
[1779945929342,44.91,72884.08,50.0,-1.0,0.0,0.0]
[1779945930345,44.91,72879.48,50.0,-1.0,0.0,0.0]
[1779945931352,44.91,72877.11,50.0,-1.0,0.0,0.0]
[1779945932359,44.91,72877.37,50.0,-1.0,0.0,0.0]
[1779945933366,44.91,72878.28,50.0,-1.0,0.0,0.0]
[1779945934439,44.91,72878.28,50.0,-1.0,0.0,0.0]
[1779945934467,44.91,72880.95,50.0,-1.0,0.0,0.0]
[1779945935380,44.91,72894.02,50.0,-1.0,0.0,0.0]
[1779945936387,44.91,72901.34,50.0,-1.0,0.0,0.0]
[1779945937394,44.91,72902.47,50.0,-1.0,0.0,0.0]
[1779945940415,44.91,72901.95,50.0,-1.0,0.0,0.0]
[1779945942429,44.91,72903.36,50.0,-1.0,0.0,0.0]
[1779945943436,44.91,72904.71,50.0,-1.0,0.0,0.0]
[1779945944443,44.91,72905.81,50.0,-1.0,0.0,0.0]
[1779945945450,44.91,72906.75,50.0,-1.0,0.0,0.0]
[1779945946457,44.91,72907.2,50.0,-1.0,0.0,0.0]
[1779945949478,44.91,72907.6,50.0,-1.0,0.0,0.0]
[1779945950485,44.91,72908.13,50.0,-1.0,0.0,0.0]
[1779945951492,44.91,72906.97,50.0,-1.0,0.0,0.0]
[1779945952499,44.91,72906.54,50.0,-1.0,0.0,0.0]
[1779945953506,44.91,72905.12,50.0,-1.0,0.0,0.0]
[1779945955520,44.91,72905.36,50.0,-1.0,0.0,0.0]
[1779945958541,44.91,72906.12,50.0,-1.0,0.0,0.0]
[1779945959549,44.91,72908.17,50.0,-1.0,0.0,0.0]
[1779945960555,44.91,72909.61,50.0,-1.0,0.0,0.0]
[1779945961562,44.91,72909.34,50.0,-1.0,0.0,0.0]
[1779945962569,44.91,72916.99,50.0,-1.0,0.0,0.0]
[1779945964032,44.91,72919.73,50.0,-1.0,0.0,0.0]
[1779945964583,44.91,72918.69,50.0,-1.0,0.0,0.0]
[1779945965590,44.91,72918.11,50.0,-1.0,0.0,0.0]
[1779945966596,44.91,72916.7,50.0,-1.0,0.0,0.0]
[1779945967604,44.91,72917.8,50.0,-1.0,0.0,0.0]
[1779945968611,44.91,72917.09,50.0,-1.0,0.0,0.0]
[1779945971632,44.91,72917.61,50.0,-1.0,0.0,0.0]
[1779945972639,44.91,72916.94,50.0,-1.0,0.0,0.0]
[1779945974653,44.91,72912.67,50.0,-1.0,0.0,0.0]
[1779945979687,44.91,72913.52,50.0,-1.0,0.0,0.0]
[1779945981702,44.91,72913.24,50.0,-1.0,0.0,0.0]
[1779945984723,44.91,72912.8,50.0,-1.0,0.0,0.0]
[1779945985730,44.91,72908.0,50.0,-1.0,0.0,0.0]
[1779945986737,44.91,72907.02,50.0,-1.0,0.0,0.0]
[1779945988751,44.91,72906.6,50.0,-1.0,0.0,0.0]
[1779945992779,44.91,72904.4,50.0,-1.0,0.0,0.0]
[1779945993786,44.91,72901.74,50.0,-1.0,0.0,0.0]
[1779945994793,44.91,72901.99,50.0,-1.0,0.0,0.0]
[1779945995800,44.91,72901.33,50.0,-1.0,0.0,0.0]
[1779945996806,44.91,72902.52,50.0,-1.0,0.0,0.0]
[1779945997814,44.91,72903.51,50.0,-1.0,0.0,0.0]
[1779946001842,44.91,72909.88,50.0,-1.0,0.0,0.0]
[1779946002850,44.91,72908.43,50.0,-1.0,0.0,0.0]
[1779946003857,44.91,72908.83,50.0,-1.0,0.0,0.0]
[1779946004863,44.91,72908.52,50.0,-1.0,0.0,0.0]
[1779946006878,44.91,72908.1,50.0,-1.0,0.0,0.0]
[1779946007885,44.91,72907.61,50.0,-1.0,0.0,0.0]
[1779946010906,44.91,72908.24,50.0,-1.0,0.0,0.0]
[1779946011913,44.91,72902.76,50.0,-1.0,0.0,0.0]
[1779946012920,44.91,72899.38,50.0,-1.0,0.0,0.0]
[1779946015941,44.91,72897.66,50.0,-1.0,0.0,0.0]
[1779946016947,44.91,72897.2,50.0,-1.0,0.0,0.0]
[1779946017955,44.91,72895.76,50.0,-1.0,0.0,0.0]
[1779946018962,44.91,72896.19,50.0,-1.0,0.0,0.0]
[1779946020976,44.91,72895.9,50.0,-1.0,0.0,0.0]
[1779946021983,44.91,72897.14,50.0,-1.0,0.0,0.0]
[1779946022990,44.91,72896.7,50.0,-1.0,0.0,0.0]
[1779946023997,44.91,72897.15,50.0,-1.0,0.0,0.0]
[1779946029032,44.91,72896.94,50.0,-1.0,0.0,0.0]
[1779946031045,44.91,72897.18,50.0,-1.0,0.0,0.0]
[1779946033060,44.91,72895.97,50.0,-1.0,0.0,0.0]
[1779946034066,44.91,72892.87,50.0,-1.0,0.0,0.0]
[1779946036081,44.91,72892.63,50.0,-1.0,0.0,0.0]
[1779946037088,44.91,72893.31,50.0,-1.0,0.0,0.0]
[1779946038095,44.91,72895.04,50.0,-1.0,0.0,0.0]
[1779946040109,44.91,72894.77,50.0,-1.0,0.0,0.0]
[1779946043130,44.91,72894.4,50.0,-1.0,0.0,0.0]
[1779946048165,44.91,72898.73,50.0,-1.0,0.0,0.0]
[1779946049172,44.91,72901.2,50.0,-1.0,0.0,0.0]
[1779946050179,44.91,72900.52,50.0,-1.0,0.0,0.0]
[1779946051186,44.91,72898.51,50.0,-1.0,0.0,0.0]
[1779946052193,44.91,72895.96,50.0,-1.0,0.0,0.0]
[1779946053200,44.91,72893.18,50.0,-1.0,0.0,0.0]
[1779946055214,44.91,72892.59,50.0,-1.0,0.0,0.0]
[1779946057161,44.91,72892.39,50.0,-1.0,0.0,0.0]
[1779946057458,44.91,72892.39,50.0,-1.0,0.0,0.0]
[1779946057560,44.91,72884.47,50.0,-1.0,0.0,0.0]
[1779946058498,44.91,72884.47,50.0,-1.0,0.0,0.0]
[1779946058531,44.91,72880.2,50.0,-1.0,0.0,0.0]
[1779946059242,44.91,72874.91,50.0,-1.0,0.0,0.0]
[1779946060249,44.91,72874.32,50.0,-1.0,0.0,0.0]
[1779946062287,44.91,72874.16,50.0,-1.0,0.0,0.0]
[1779946062345,44.91,72874.01,50.0,-1.0,0.0,0.0]
[1779946063270,44.91,72869.8,50.0,-1.0,0.0,0.0]
[1779946068305,44.91,72870.14,50.0,-1.0,0.0,0.0]
[1779946069312,44.91,72869.22,50.0,-1.0,0.0,0.0]
[1779946071325,44.91,72868.22,50.0,-1.0,0.0,0.0]
[1779946072333,44.91,72867.73,50.0,-1.0,0.0,0.0]
[1779946077370,44.91,72868.28,50.0,-1.0,0.0,0.0]
[1779946080390,44.91,72867.78,50.0,-1.0,0.0,0.0]
[1779946081397,44.91,72868.08,50.0,-1.0,0.0,0.0]
[1779946084418,44.91,72869.68,50.0,-1.0,0.0,0.0]
[1779946087439,44.91,72872.86,50.0,-1.0,0.0,0.0]
[1779946088109,44.91,72872.86,50.0,-1.0,0.0,0.0]
[1779946088446,44.91,72876.95,50.0,-1.0,0.0,0.0]
[1779946089453,44.91,72878.38,50.0,-1.0,0.0,0.0]
[1779946090568,44.91,72882.86,50.0,-1.0,0.0,0.0]
[1779946091466,44.91,72883.15,50.0,-1.0,0.0,0.0]
[1779946093481,44.91,72883.62,50.0,-1.0,0.0,0.0]
[1779946095495,44.91,72884.07,50.0,-1.0,0.0,0.0]
[1779946096502,44.91,72883.82,50.0,-1.0,0.0,0.0]
[1779946097509,44.91,72884.14,50.0,-1.0,0.0,0.0]
[1779946099523,44.91,72883.61,50.0,-1.0,0.0,0.0]
[1779946101003,44.91,72883.49,50.0,-1.0,0.0,0.0]
[1779946101537,44.91,72874.86,50.0,-1.0,0.0,0.0]
[1779946102544,44.91,72872.68,50.0,-1.0,0.0,0.0]
[1779946103551,44.91,72873.21,50.0,-1.0,0.0,0.0]
[1779946106573,44.91,72872.57,50.0,-1.0,0.0,0.0]
[1779946107580,44.91,72873.33,50.0,-1.0,0.0,0.0]
[1779946108587,44.91,72872.88,50.0,-1.0,0.0,0.0]
[1779946110601,44.91,72872.61,50.0,-1.0,0.0,0.0]
[1779946112615,44.91,72871.64,50.0,-1.0,0.0,0.0]
[1779946113622,44.91,72873.53,50.0,-1.0,0.0,0.0]
[1779946116644,44.91,72872.71,50.0,-1.0,0.0,0.0]
[1779946117651,44.91,72872.15,50.0,-1.0,0.0,0.0]
[1779946118658,44.91,72873.01,50.0,-1.0,0.0,0.0]
[1779946121679,44.91,72872.19,50.0,-1.0,0.0,0.0]
[1779946122686,44.91,72873.71,50.0,-1.0,0.0,0.0]
[1779946124701,44.91,72873.11,50.0,-1.0,0.0,0.0]
[1779946126715,44.91,72870.68,50.0,-1.0,0.0,0.0]
[1779946127722,44.91,72870.05,50.0,-1.0,0.0,0.0]
[1779946130743,44.91,72869.39,50.0,-1.0,0.0,0.0]
[1779946131750,44.91,72868.63,50.0,-1.0,0.0,0.0]
[1779946133764,44.91,72865.95,50.0,-1.0,0.0,0.0]
[1779946136126,44.91,72865.79,50.0,-1.0,0.0,0.0]
[1779946136226,44.91,72865.55,50.0,-1.0,0.0,0.0]
[1779946137329,44.91,72865.55,50.0,-1.0,0.0,0.0]
[1779946137365,44.91,72861.1,50.0,-1.0,0.0,0.0]
[1779946137793,44.91,72859.75,50.0,-1.0,0.0,0.0]
[1779946139807,44.91,72860.89,50.0,-1.0,0.0,0.0]
[1779946140814,44.91,72859.67,50.0,-1.0,0.0,0.0]
[1779946143530,44.91,72859.38,50.0,-1.0,0.0,0.0]
[1779946143835,44.91,72855.55,50.0,-1.0,0.0,0.0]
[1779946144842,44.91,72853.38,50.0,-1.0,0.0,0.0]
[1779946146506,44.91,72853.38,50.0,-1.0,0.0,0.0]
[1779946146856,44.91,72852.77,50.0,-1.0,0.0,0.0]
[1779946147863,44.91,72851.31,50.0,-1.0,0.0,0.0]
[1779946148870,44.91,72852.03,50.0,-1.0,0.0,0.0]
[1779946149877,44.91,72851.51,50.0,-1.0,0.0,0.0]
[1779946150884,44.91,72849.05,50.0,-1.0,0.0,0.0]
[1779946151891,44.91,72848.46,50.0,-1.0,0.0,0.0]
[1779946152898,44.91,72848.74,50.0,-1.0,0.0,0.0]
[1779946155919,44.91,72848.46,50.0,-1.0,0.0,0.0]
[1779946156926,44.91,72848.21,50.0,-1.0,0.0,0.0]
[1779946157933,44.91,72847.03,50.0,-1.0,0.0,0.0]
[1779946158940,44.91,72846.08,50.0,-1.0,0.0,0.0]
[1779946161961,44.91,72838.83,50.0,-1.0,0.0,0.0]
[1779946162968,44.91,72835.65,50.0,-1.0,0.0,0.0]
[1779946165221,44.91,72835.62,50.0,-1.0,0.0,0.0]
[1779946165302,44.91,72838.62,50.0,-1.0,0.0,0.0]
[1779946165989,44.91,72839.73,50.0,-1.0,0.0,0.0]
[1779946171257,44.91,72839.83,50.0,-1.0,0.0,0.0]
[1779946171295,44.91,72840.84,50.0,-1.0,0.0,0.0]
[1779946173038,44.91,72841.35,50.0,-1.0,0.0,0.0]
[1779946174045,44.91,72841.58,50.0,-1.0,0.0,0.0]
[1779946178072,44.91,72841.26,50.0,-1.0,0.0,0.0]
[1779946178974,44.91,72841.26,50.0,-1.0,0.0,0.0]
[1779946179080,44.91,72847.24,50.0,-1.0,0.0,0.0]
[1779946180087,44.91,72849.49,50.0,-1.0,0.0,0.0]
[1779946182569,44.91,72850.07,50.0,-1.0,0.0,0.0]
[1779946183346,44.91,72850.07,50.0,-1.0,0.0,0.0]
[1779946185122,44.91,72849.2,50.0,-1.0,0.0,0.0]
[1779946186129,44.91,72849.98,50.0,-1.0,0.0,0.0]
[1779946187136,44.91,72849.34,50.0,-1.0,0.0,0.0]
[1779946188143,44.91,72850.23,50.0,-1.0,0.0,0.0]
[1779946189327,44.91,72850.23,50.0,-1.0,0.0,0.0]
[1779946189428,44.91,72850.8,50.0,-1.0,0.0,0.0]
[1779946190157,44.91,72850.3,50.0,-1.0,0.0,0.0]
[1779946191164,44.91,72849.63,50.0,-1.0,0.0,0.0]
[1779946193178,44.91,72849.34,50.0,-1.0,0.0,0.0]
[1779946193983,44.91,72849.34,50.0,-1.0,0.0,0.0]
[1779946194185,44.91,72840.47,50.0,-1.0,0.0,0.0]
[1779946195193,44.91,72836.82,50.0,-1.0,0.0,0.0]
[1779946196568,44.91,72838.0,50.0,-1.0,0.0,0.0]
[1779946197207,44.91,72838.6,50.0,-1.0,0.0,0.0]
[1779946198214,44.91,72839.1,50.0,-1.0,0.0,0.0]
[1779946200479,44.91,72839.11,50.0,-1.0,0.0,0.0]
[1779946201371,44.91,72839.11,50.0,-1.0,0.0,0.0]
[1779946201420,44.91,72841.61,50.0,-1.0,0.0,0.0]
[1779946202242,44.91,72838.89,50.0,-1.0,0.0,0.0]
[1779946203249,44.91,72837.75,50.0,-1.0,0.0,0.0]
[1779946204256,44.91,72838.86,50.0,-1.0,0.0,0.0]
[1779946205264,44.91,72838.45,50.0,-1.0,0.0,0.0]
[1779946206271,44.91,72839.21,50.0,-1.0,0.0,0.0]
[1779946207278,44.91,72837.72,50.0,-1.0,0.0,0.0]
[1779946208285,44.91,72836.7,50.0,-1.0,0.0,0.0]
[1779946209292,44.91,72837.69,50.0,-1.0,0.0,0.0]
[1779946210299,44.91,72838.31,50.0,-1.0,0.0,0.0]
[1779946212198,44.91,72838.12,50.0,-1.0,0.0,0.0]
[1779946212570,44.91,72843.85,50.0,-1.0,0.0,0.0]
[1779946212988,44.91,72843.85,50.0,-1.0,0.0,0.0]
[1779946213343,44.91,72843.85,50.0,-1.0,0.0,0.0]
[1779946213423,44.91,72853.73,50.0,-1.0,0.0,0.0]
[1779946214488,44.91,72858.09,50.0,-1.0,0.0,0.0]
[1779946215334,44.91,72864.48,50.0,-1.0,0.0,0.0]
[1779946216341,44.91,72868.42,50.0,-1.0,0.0,0.0]
[1779946217348,44.91,72868.72,50.0,-1.0,0.0,0.0]
[1779946218355,44.91,72868.18,50.0,-1.0,0.0,0.0]
[1779946219524,44.91,72875.58,50.0,-1.0,0.0,0.0]
[1779946220369,44.91,72881.27,50.0,-1.0,0.0,0.0]
[1779946221376,44.91,72881.94,50.0,-1.0,0.0,0.0]
[1779946223390,44.91,72883.29,50.0,-1.0,0.0,0.0]
[1779946224397,44.91,72882.68,50.0,-1.0,0.0,0.0]
[1779946226411,44.91,72883.12,50.0,-1.0,0.0,0.0]
[1779946228425,44.91,72882.47,50.0,-1.0,0.0,0.0]
[1779946230439,44.91,72883.05,50.0,-1.0,0.0,0.0]
[1779946231446,44.91,72883.97,50.0,-1.0,0.0,0.0]
[1779946233460,44.91,72884.32,50.0,-1.0,0.0,0.0]
[1779946235474,44.91,72885.25,50.0,-1.0,0.0,0.0]
[1779946236481,44.91,72884.85,50.0,-1.0,0.0,0.0]
[1779946237488,44.91,72884.16,50.0,-1.0,0.0,0.0]
[1779946238497,44.91,72884.71,50.0,-1.0,0.0,0.0]
[1779946239502,44.91,72888.33,50.0,-1.0,0.0,0.0]
[1779946240509,44.91,72888.96,50.0,-1.0,0.0,0.0]
[1779946241516,44.91,72889.5,50.0,-1.0,0.0,0.0]
[1779946242523,44.91,72890.34,50.0,-1.0,0.0,0.0]
[1779946243530,44.91,72889.07,50.0,-1.0,0.0,0.0]
[1779946244537,44.91,72890.88,50.0,-1.0,0.0,0.0]
[1779946245544,44.91,72890.16,50.0,-1.0,0.0,0.0]
[1779946246551,44.91,72892.45,50.0,-1.0,0.0,0.0]
[1779946247558,44.91,72894.98,50.0,-1.0,0.0,0.0]
[1779946248565,44.91,72899.92,50.0,-1.0,0.0,0.0]
[1779946249572,44.91,72900.54,50.0,-1.0,0.0,0.0]
[1779946250726,44.91,72900.54,50.0,-1.0,0.0,0.0]
[1779946250837,44.91,72900.54,50.0,-1.0,0.0,0.0]
[1779946250737,44.91,72901.41,50.0,-1.0,0.0,0.0]
[1779946251586,44.91,72906.78,50.0,-1.0,0.0,0.0]
[1779946252593,44.91,72908.01,50.0,-1.0,0.0,0.0]
[1779946253600,44.91,72908.78,50.0,-1.0,0.0,0.0]
[1779946254607,44.91,72910.93,50.0,-1.0,0.0,0.0]
[1779946256621,44.91,72910.23,50.0,-1.0,0.0,0.0]
[1779946257628,44.91,72911.66,50.0,-1.0,0.0,0.0]
[1779946258634,44.91,72911.07,50.0,-1.0,0.0,0.0]
[1779946259641,44.91,72910.78,50.0,-1.0,0.0,0.0]
[1779946260021,44.91,72910.78,50.0,-1.0,0.0,0.0]
[1779946260694,44.91,72910.78,50.0,-1.0,0.0,0.0]
[1779946260748,44.91,72910.78,50.0,-1.0,0.0,0.0]
[1779946260760,44.91,72922.12,50.0,-1.0,0.0,0.0]
[1779946261012,44.91,72922.12,50.0,-1.0,0.0,0.0]
[1779946261663,44.91,72925.39,50.0,-1.0,0.0,0.0]
[1779946262678,44.91,72931.23,50.0,-1.0,0.0,0.0]
[1779946263685,44.91,72934.78,50.0,-1.0,0.0,0.0]
[1779946264692,44.91,72937.2,50.0,-1.0,0.0,0.0]
[1779946265699,44.91,72936.45,50.0,-1.0,0.0,0.0]
[1779946266706,44.91,72938.9,50.0,-1.0,0.0,0.0]
[1779946267726,44.91,72944.45,50.0,-1.0,0.0,0.0]
[1779946268731,44.91,72938.0,50.0,-1.0,0.0,0.0]
[1779946269753,44.91,72941.54,50.0,-1.0,0.0,0.0]
[1779946270757,44.91,72946.16,50.0,-1.0,0.0,0.0]
[1779946271764,44.91,72948.83,50.0,-1.0,0.0,0.0]
[1779946272771,44.91,72943.91,50.0,-1.0,0.0,0.0]
[1779946273778,44.91,72936.02,50.0,-1.0,0.0,0.0]
[1779946274785,44.91,72931.03,50.0,-1.0,0.0,0.0]
[1779946275792,44.91,72931.29,50.0,-1.0,0.0,0.0]
[1779946276799,44.91,72930.19,50.0,-1.0,0.0,0.0]
[1779946280826,44.91,72932.46,50.0,-1.0,0.0,0.0]
[1779946281834,44.91,72931.26,50.0,-1.0,0.0,0.0]
[1779946282841,44.91,72929.89,50.0,-1.0,0.0,0.0]
[1779946284856,44.91,72930.36,50.0,-1.0,0.0,0.0]
[1779946285338,44.91,72930.36,50.0,-1.0,0.0,0.0]
[1779946285862,44.91,72920.46,50.0,-1.0,0.0,0.0]
[1779946286869,44.91,72920.15,50.0,-1.0,0.0,0.0]
[1779946287876,44.91,72923.02,50.0,-1.0,0.0,0.0]
[1779946288328,44.91,72923.02,50.0,-1.0,0.0,0.0]
[1779946288883,44.91,72925.8,50.0,-1.0,0.0,0.0]
[1779946289890,44.91,72926.04,50.0,-1.0,0.0,0.0]
[1779946290897,44.91,72927.65,50.0,-1.0,0.0,0.0]
[1779946291904,44.91,72925.85,50.0,-1.0,0.0,0.0]
[1779946292911,44.91,72925.09,50.0,-1.0,0.0,0.0]
[1779946293920,44.91,72925.34,50.0,-1.0,0.0,0.0]
[1779946294926,44.91,72924.12,50.0,-1.0,0.0,0.0]
[1779946295933,44.91,72924.38,50.0,-1.0,0.0,0.0]
[1779946299961,44.91,72920.67,50.0,-1.0,0.0,0.0]
[1779946301975,44.91,72921.63,50.0,-1.0,0.0,0.0]
[1779946303778,44.91,72921.63,50.0,-1.0,0.0,0.0]
[1779946303989,44.91,72921.23,50.0,-1.0,0.0,0.0]
[1779946304996,44.91,72920.81,50.0,-1.0,0.0,0.0]
[1779946306003,44.91,72921.25,50.0,-1.0,0.0,0.0]
[1779946308017,44.91,72922.68,50.0,-1.0,0.0,0.0]
[1779946309708,44.91,72922.68,50.0,-1.0,0.0,0.0]
[1779946309765,44.91,72922.21,50.0,-1.0,0.0,0.0]
[1779946312045,44.91,72923.38,50.0,-1.0,0.0,0.0]
[1779946313052,44.91,72924.23,50.0,-1.0,0.0,0.0]
[1779946316073,44.91,72924.55,50.0,-1.0,0.0,0.0]
[1779946317080,44.91,72921.43,50.0,-1.0,0.0,0.0]
[1779946318087,44.91,72920.25,50.0,-1.0,0.0,0.0]
[1779946319094,44.91,72921.43,50.0,-1.0,0.0,0.0]
[1779946320101,44.91,72924.47,50.0,-1.0,0.0,0.0]
[1779946321108,44.91,72925.21,50.0,-1.0,0.0,0.0]
[1779946323030,44.91,72925.06,50.0,-1.0,0.0,0.0]
[1779946323114,44.91,72925.06,50.0,-1.0,0.0,0.0]
[1779946323420,44.91,72916.52,50.0,-1.0,0.0,0.0]
[1779946324099,44.91,72916.52,50.0,-1.0,0.0,0.0]
[1779946324806,44.91,72891.25,50.0,-1.0,0.0,0.0]
[1779946325139,44.91,72890.85,50.0,-1.0,0.0,0.0]
[1779946326146,44.91,72890.63,50.0,-1.0,0.0,0.0]
[1779946327153,44.91,72890.19,50.0,-1.0,0.0,0.0]
[1779946328160,44.91,72891.51,50.0,-1.0,0.0,0.0]
[1779946329167,44.91,72892.63,50.0,-1.0,0.0,0.0]
[1779946330174,44.91,72894.4,50.0,-1.0,0.0,0.0]
[1779946332188,44.91,72890.59,50.0,-1.0,0.0,0.0]
[1779946333866,44.91,72892.78,50.0,-1.0,0.0,0.0]
[1779946334013,44.91,72892.78,50.0,-1.0,0.0,0.0]
[1779946334202,44.91,72886.68,50.0,-1.0,0.0,0.0]
[1779946335209,44.91,72883.9,50.0,-1.0,0.0,0.0]
[1779946336216,44.91,72883.54,50.0,-1.0,0.0,0.0]
[1779946338230,44.91,72883.07,50.0,-1.0,0.0,0.0]
[1779946340244,44.91,72881.9,50.0,-1.0,0.0,0.0]
[1779946341629,44.91,72881.9,50.0,-1.0,0.0,0.0]
[1779946341750,44.91,72881.9,50.0,-1.0,0.0,0.0]
[1779946341815,44.91,72880.81,50.0,-1.0,0.0,0.0]
[1779946342589,44.91,72880.81,50.0,-1.0,0.0,0.0]
[1779946342671,44.91,72866.56,50.0,-1.0,0.0,0.0]
[1779946343265,44.91,72862.69,50.0,-1.0,0.0,0.0]
[1779946344885,44.91,72862.69,50.0,-1.0,0.0,0.0]
[1779946344923,44.91,72858.0,50.0,-1.0,0.0,0.0]
[1779946345631,44.91,72852.23,50.0,-1.0,0.0,0.0]
[1779946346286,44.91,72842.87,50.0,-1.0,0.0,0.0]
[1779946347293,44.91,72840.44,50.0,-1.0,0.0,0.0]
[1779946348798,44.91,72844.48,50.0,-1.0,0.0,0.0]
[1779946349531,44.91,72844.48,50.0,-1.0,0.0,0.0]
[1779946349633,44.91,72845.68,50.0,-1.0,0.0,0.0]
[1779946350318,44.91,72857.59,50.0,-1.0,0.0,0.0]
[1779946351325,44.91,72859.98,50.0,-1.0,0.0,0.0]
[1779946353339,44.91,72861.67,50.0,-1.0,0.0,0.0]
[1779946354346,44.91,72864.85,50.0,-1.0,0.0,0.0]
[1779946355353,44.91,72868.32,50.0,-1.0,0.0,0.0]
[1779946356360,44.91,72869.29,50.0,-1.0,0.0,0.0]
[1779946357370,44.91,72868.43,50.0,-1.0,0.0,0.0]
[1779946358376,44.91,72860.51,50.0,-1.0,0.0,0.0]
[1779946359383,44.91,72859.33,50.0,-1.0,0.0,0.0]
[1779946360390,44.91,72860.89,50.0,-1.0,0.0,0.0]
[1779946361397,44.91,72860.17,50.0,-1.0,0.0,0.0]
[1779946362404,44.91,72858.58,50.0,-1.0,0.0,0.0]
[1779946363411,44.91,72865.39,50.0,-1.0,0.0,0.0]
[1779946364418,44.91,72871.33,50.0,-1.0,0.0,0.0]
[1779946365425,44.91,72872.34,50.0,-1.0,0.0,0.0]
[1779946367439,44.91,72869.46,50.0,-1.0,0.0,0.0]
[1779946368446,44.91,72872.12,50.0,-1.0,0.0,0.0]
[1779946369453,44.91,72872.59,50.0,-1.0,0.0,0.0]
[1779946370891,44.91,72888.46,50.0,-1.0,0.0,0.0]
[1779946371467,44.91,72891.96,50.0,-1.0,0.0,0.0]
[1779946373481,44.91,72891.05,50.0,-1.0,0.0,0.0]
[1779946374488,44.91,72889.84,50.0,-1.0,0.0,0.0]
[1779946375495,44.91,72889.53,50.0,-1.0,0.0,0.0]
[1779946379523,44.91,72892.21,50.0,-1.0,0.0,0.0]
[1779946380530,44.91,72890.36,50.0,-1.0,0.0,0.0]
[1779946381537,44.91,72887.87,50.0,-1.0,0.0,0.0]
[1779946382567,44.91,72887.17,50.0,-1.0,0.0,0.0]
[1779946384581,44.91,72887.69,50.0,-1.0,0.0,0.0]
[1779946387735,44.91,72887.7,50.0,-1.0,0.0,0.0]
[1779946387995,44.91,72887.7,50.0,-1.0,0.0,0.0]
[1779946387758,44.91,72887.67,50.0,-1.0,0.0,0.0]
[1779946388060,44.91,72887.67,50.0,-1.0,0.0,0.0]
[1779946388509,44.91,72887.67,50.0,-1.0,0.0,0.0]
[1779946388609,44.91,72890.91,50.0,-1.0,0.0,0.0]
[1779946389172,44.91,72890.91,50.0,-1.0,0.0,0.0]
[1779946389616,44.91,72891.69,50.0,-1.0,0.0,0.0]
[1779946390624,44.91,72892.94,50.0,-1.0,0.0,0.0]
[1779946391631,44.91,72895.33,50.0,-1.0,0.0,0.0]
[1779946392638,44.91,72896.82,50.0,-1.0,0.0,0.0]
[1779946393644,44.91,72896.14,50.0,-1.0,0.0,0.0]
[1779946395192,44.91,72896.36,50.0,-1.0,0.0,0.0]
[1779946395316,44.91,72896.36,50.0,-1.0,0.0,0.0]
[1779946395659,44.91,72900.25,50.0,-1.0,0.0,0.0]
[1779946396666,44.91,72900.73,50.0,-1.0,0.0,0.0]
[1779946397673,44.91,72902.93,50.0,-1.0,0.0,0.0]
[1779946398680,44.91,72904.6,50.0,-1.0,0.0,0.0]
[1779946400694,44.91,72906.22,50.0,-1.0,0.0,0.0]
[1779946401701,44.91,72908.48,50.0,-1.0,0.0,0.0]
[1779946402708,44.91,72908.22,50.0,-1.0,0.0,0.0]
[1779946403715,44.91,72905.19,50.0,-1.0,0.0,0.0]
[1779946404722,44.91,72895.22,50.0,-1.0,0.0,0.0]
[1779946405729,44.91,72892.42,50.0,-1.0,0.0,0.0]
[1779946406736,44.91,72891.83,50.0,-1.0,0.0,0.0]
[1779946407974,44.91,72888.17,50.0,-1.0,0.0,0.0]
[1779946408750,44.91,72897.58,50.0,-1.0,0.0,0.0]
[1779946409757,44.91,72887.67,50.0,-1.0,0.0,0.0]
[1779946410764,44.91,72888.6,50.0,-1.0,0.0,0.0]
[1779946411908,44.91,72888.6,50.0,-1.0,0.0,0.0]
[1779946411985,44.91,72886.4,50.0,-1.0,0.0,0.0]
[1779946412778,44.91,72878.93,50.0,-1.0,0.0,0.0]
[1779946413785,44.91,72875.55,50.0,-1.0,0.0,0.0]
[1779946415015,44.91,72875.55,50.0,-1.0,0.0,0.0]
[1779946414792,44.91,72873.41,50.0,-1.0,0.0,0.0]
[1779946416016,44.91,72873.41,50.0,-1.0,0.0,0.0]
[1779946415799,44.91,72846.64,50.0,-1.0,0.0,0.0]
[1779946416102,44.91,72846.64,50.0,-1.0,0.0,0.0]
[1779946416806,44.91,72845.41,50.0,-1.0,0.0,0.0]
[1779946417813,44.91,72845.46,50.0,-1.0,0.0,0.0]
[1779946418915,44.91,72845.46,50.0,-1.0,0.0,0.0]
[1779946418984,44.91,72845.36,50.0,-1.0,0.0,0.0]
[1779946420020,44.91,72813.54,50.0,-1.0,0.0,0.0]
[1779946420199,44.91,72813.54,50.0,-1.0,0.0,0.0]
[1779946420834,44.91,72810.81,50.0,-1.0,0.0,0.0]
[1779946421841,44.91,72810.51,50.0,-1.0,0.0,0.0]
[1779946422954,44.91,72817.92,50.0,-1.0,0.0,0.0]
[1779946423855,44.91,72827.54,50.0,-1.0,0.0,0.0]
[1779946424862,44.91,72819.48,50.0,-1.0,0.0,0.0]
[1779946425869,44.91,72818.07,50.0,-1.0,0.0,0.0]
[1779946427883,44.91,72817.63,50.0,-1.0,0.0,0.0]
[1779946428890,44.91,72818.09,50.0,-1.0,0.0,0.0]
[1779946429897,44.91,72819.28,50.0,-1.0,0.0,0.0]
[1779946430904,44.91,72818.64,50.0,-1.0,0.0,0.0]
[1779946431273,44.91,72818.64,50.0,-1.0,0.0,0.0]
[1779946431699,44.91,72818.64,50.0,-1.0,0.0,0.0]
[1779946431911,44.91,72825.11,50.0,-1.0,0.0,0.0]
[1779946432918,44.91,72832.01,50.0,-1.0,0.0,0.0]
[1779946433925,44.91,72832.94,50.0,-1.0,0.0,0.0]
[1779946435939,44.91,72833.73,50.0,-1.0,0.0,0.0]
[1779946436946,44.91,72833.15,50.0,-1.0,0.0,0.0]
[1779946437953,44.91,72833.49,50.0,-1.0,0.0,0.0]
[1779946438249,44.91,72833.49,50.0,-1.0,0.0,0.0]
[1779946438960,44.91,72839.22,50.0,-1.0,0.0,0.0]
[1779946439967,44.91,72840.31,50.0,-1.0,0.0,0.0]
[1779946440974,44.91,72841.16,50.0,-1.0,0.0,0.0]
[1779946441981,44.91,72840.77,50.0,-1.0,0.0,0.0]
[1779946443055,44.91,72840.77,50.0,-1.0,0.0,0.0]
[1779946442992,44.91,72845.63,50.0,-1.0,0.0,0.0]
[1779946443549,44.91,72845.63,50.0,-1.0,0.0,0.0]
[1779946443997,44.91,72860.53,50.0,-1.0,0.0,0.0]
[1779946444171,44.91,72860.53,50.0,-1.0,0.0,0.0]
[1779946445008,44.91,72863.23,50.0,-1.0,0.0,0.0]
[1779946446011,44.91,72865.1,50.0,-1.0,0.0,0.0]
[1779946447018,44.91,72867.57,50.0,-1.0,0.0,0.0]
[1779946448025,44.91,72869.73,50.0,-1.0,0.0,0.0]
[1779946449032,44.91,72870.44,50.0,-1.0,0.0,0.0]
[1779946450039,44.91,72869.63,50.0,-1.0,0.0,0.0]
[1779946451046,44.91,72870.68,50.0,-1.0,0.0,0.0]
[1779946452053,44.91,72869.67,50.0,-1.0,0.0,0.0]
[1779946454067,44.91,72870.59,50.0,-1.0,0.0,0.0]
[1779946455074,44.91,72870.02,50.0,-1.0,0.0,0.0]
[1779946456081,44.91,72870.48,50.0,-1.0,0.0,0.0]
[1779946459102,44.91,72873.46,50.0,-1.0,0.0,0.0]
[1779946462123,44.91,72873.7,50.0,-1.0,0.0,0.0]
[1779946463130,44.91,72874.84,50.0,-1.0,0.0,0.0]
[1779946464137,44.91,72874.18,50.0,-1.0,0.0,0.0]
[1779946465144,44.91,72875.59,50.0,-1.0,0.0,0.0]
[1779946466151,44.91,72876.7,50.0,-1.0,0.0,0.0]
[1779946471186,44.91,72876.41,50.0,-1.0,0.0,0.0]
[1779946472193,44.91,72876.15,50.0,-1.0,0.0,0.0]
[1779946473200,44.91,72875.79,50.0,-1.0,0.0,0.0]
[1779946476221,44.91,72875.28,50.0,-1.0,0.0,0.0]
[1779946477228,44.91,72875.65,50.0,-1.0,0.0,0.0]
[1779946478781,44.91,72876.9,50.0,-1.0,0.0,0.0]
[1779946479633,44.91,72891.0,50.0,-1.0,0.0,0.0]
[1779946480254,44.91,72895.36,50.0,-1.0,0.0,0.0]
[1779946481261,44.91,72894.98,50.0,-1.0,0.0,0.0]
[1779946482267,44.91,72895.52,50.0,-1.0,0.0,0.0]
[1779946483135,44.91,72895.52,50.0,-1.0,0.0,0.0]
[1779946483183,44.91,72895.52,50.0,-1.0,0.0,0.0]
[1779946483322,44.91,72895.52,50.0,-1.0,0.0,0.0]
[1779946483414,44.91,72898.53,50.0,-1.0,0.0,0.0]
[1779946484285,44.91,72904.94,50.0,-1.0,0.0,0.0]
[1779946486120,44.91,72909.22,50.0,-1.0,0.0,0.0]
[1779946486299,44.91,72908.72,50.0,-1.0,0.0,0.0]
[1779946487306,44.91,72915.3,50.0,-1.0,0.0,0.0]
[1779946488313,44.91,72915.91,50.0,-1.0,0.0,0.0]
[1779946489319,44.91,72914.98,50.0,-1.0,0.0,0.0]
[1779946490327,44.91,72910.33,50.0,-1.0,0.0,0.0]
[1779946491334,44.91,72909.33,50.0,-1.0,0.0,0.0]
[1779946492341,44.91,72911.02,50.0,-1.0,0.0,0.0]
[1779946493348,44.91,72907.57,50.0,-1.0,0.0,0.0]
[1779946494355,44.91,72909.6,50.0,-1.0,0.0,0.0]
[1779946495362,44.91,72911.46,50.0,-1.0,0.0,0.0]
[1779946496369,44.91,72912.04,50.0,-1.0,0.0,0.0]
[1779946497376,44.91,72911.52,50.0,-1.0,0.0,0.0]
[1779946499390,44.91,72911.12,50.0,-1.0,0.0,0.0]
[1779946500397,44.91,72900.01,50.0,-1.0,0.0,0.0]
[1779946501404,44.91,72895.43,50.0,-1.0,0.0,0.0]
[1779946502411,44.91,72892.17,50.0,-1.0,0.0,0.0]
[1779946503418,44.91,72893.38,50.0,-1.0,0.0,0.0]
[1779946504425,44.91,72894.85,50.0,-1.0,0.0,0.0]
[1779946506439,44.91,72893.83,50.0,-1.0,0.0,0.0]
[1779946507370,44.91,72893.83,50.0,-1.0,0.0,0.0]
[1779946507446,44.91,72892.85,50.0,-1.0,0.0,0.0]
[1779946508453,44.91,72891.35,50.0,-1.0,0.0,0.0]
[1779946509460,44.91,72891.99,50.0,-1.0,0.0,0.0]
[1779946510323,44.91,72891.99,50.0,-1.0,0.0,0.0]
[1779946510467,44.91,72893.87,50.0,-1.0,0.0,0.0]
[1779946511954,44.91,72893.87,50.0,-1.0,0.0,0.0]
[1779946512097,44.91,72893.87,50.0,-1.0,0.0,0.0]
[1779946512102,44.91,72893.87,50.0,-1.0,0.0,0.0]
[1779946512152,44.91,72895.72,50.0,-1.0,0.0,0.0]
[1779946513090,44.91,72895.72,50.0,-1.0,0.0,0.0]
[1779946513160,44.91,72849.5,50.0,-1.0,0.0,0.0]
[1779946513798,44.91,72840.17,50.0,-1.0,0.0,0.0]
[1779946514501,44.91,72841.74,50.0,-1.0,0.0,0.0]
[1779946516108,44.91,72854.89,50.0,-1.0,0.0,0.0]
[1779946516515,44.91,72858.11,50.0,-1.0,0.0,0.0]
[1779946517522,44.91,72854.63,50.0,-1.0,0.0,0.0]
[1779946518529,44.91,72851.8,50.0,-1.0,0.0,0.0]
[1779946519536,44.91,72848.77,50.0,-1.0,0.0,0.0]
[1779946520543,44.91,72848.38,50.0,-1.0,0.0,0.0]
[1779946521596,44.91,72848.38,50.0,-1.0,0.0,0.0]
[1779946521611,44.91,72844.57,50.0,-1.0,0.0,0.0]
[1779946522557,44.91,72841.84,50.0,-1.0,0.0,0.0]
[1779946523564,44.91,72839.12,50.0,-1.0,0.0,0.0]
[1779946524571,44.91,72838.8,50.0,-1.0,0.0,0.0]
[1779946525578,44.91,72839.15,50.0,-1.0,0.0,0.0]
[1779946526585,44.91,72840.46,50.0,-1.0,0.0,0.0]
[1779946527592,44.91,72839.08,50.0,-1.0,0.0,0.0]
[1779946528598,44.91,72841.45,50.0,-1.0,0.0,0.0]
[1779946529606,44.91,72841.19,50.0,-1.0,0.0,0.0]
[1779946530613,44.91,72843.59,50.0,-1.0,0.0,0.0]
[1779946531621,44.91,72846.38,50.0,-1.0,0.0,0.0]
[1779946532627,44.91,72849.26,50.0,-1.0,0.0,0.0]
[1779946534641,44.91,72852.66,50.0,-1.0,0.0,0.0]
[1779946535648,44.91,72853.01,50.0,-1.0,0.0,0.0]
[1779946536655,44.91,72854.4,50.0,-1.0,0.0,0.0]
[1779946537662,44.91,72853.78,50.0,-1.0,0.0,0.0]
[1779946539676,44.91,72849.64,50.0,-1.0,0.0,0.0]
[1779946540683,44.91,72852.14,50.0,-1.0,0.0,0.0]
[1779946541690,44.91,72851.6,50.0,-1.0,0.0,0.0]
[1779946542697,44.91,72849.23,50.0,-1.0,0.0,0.0]
[1779946543704,44.91,72848.93,50.0,-1.0,0.0,0.0]
[1779946544711,44.91,72847.72,50.0,-1.0,0.0,0.0]
[1779946545718,44.91,72847.46,50.0,-1.0,0.0,0.0]
[1779946546725,44.91,72846.93,50.0,-1.0,0.0,0.0]
[1779946549747,44.91,72850.82,50.0,-1.0,0.0,0.0]
[1779946550754,44.91,72853.33,50.0,-1.0,0.0,0.0]
[1779946551761,44.91,72849.29,50.0,-1.0,0.0,0.0]
[1779946552768,44.91,72843.91,50.0,-1.0,0.0,0.0]
[1779946553775,44.91,72841.1,50.0,-1.0,0.0,0.0]
[1779946555789,44.91,72840.23,50.0,-1.0,0.0,0.0]
[1779946557803,44.91,72840.49,50.0,-1.0,0.0,0.0]
[1779946560824,44.91,72841.73,50.0,-1.0,0.0,0.0]
[1779946561831,44.91,72849.2,50.0,-1.0,0.0,0.0]
[1779946562838,44.91,72850.47,50.0,-1.0,0.0,0.0]
[1779946563845,44.91,72850.88,50.0,-1.0,0.0,0.0]
[1779946566866,44.91,72848.92,50.0,-1.0,0.0,0.0]
[1779946567873,44.91,72843.69,50.0,-1.0,0.0,0.0]
[1779946568934,44.91,72846.48,50.0,-1.0,0.0,0.0]
[1779946569892,44.91,72842.04,50.0,-1.0,0.0,0.0]
[1779946570902,44.91,72844.62,50.0,-1.0,0.0,0.0]
[1779946571909,44.91,72843.81,50.0,-1.0,0.0,0.0]
[1779946572916,44.91,72842.27,50.0,-1.0,0.0,0.0]
[1779946573994,44.91,72842.27,50.0,-1.0,0.0,0.0]
[1779946574186,44.91,72827.58,50.0,-1.0,0.0,0.0]
[1779946574933,44.91,72824.19,50.0,-1.0,0.0,0.0]
[1779946575940,44.91,72825.12,50.0,-1.0,0.0,0.0]
[1779946576946,44.91,72823.62,50.0,-1.0,0.0,0.0]
[1779946577955,44.91,72821.88,50.0,-1.0,0.0,0.0]
[1779946578962,44.91,72821.19,50.0,-1.0,0.0,0.0]
[1779946579969,44.91,72820.9,50.0,-1.0,0.0,0.0]
[1779946580976,44.91,72820.12,50.0,-1.0,0.0,0.0]
[1779946585010,44.91,72821.39,50.0,-1.0,0.0,0.0]
[1779946586011,44.91,72831.92,50.0,-1.0,0.0,0.0]
[1779946586407,44.91,72831.92,50.0,-1.0,0.0,0.0]
[1779946587018,44.91,72835.89,50.0,-1.0,0.0,0.0]
[1779946588025,44.91,72837.89,50.0,-1.0,0.0,0.0]
[1779946589033,44.91,72838.37,50.0,-1.0,0.0,0.0]
[1779946590041,44.91,72838.64,50.0,-1.0,0.0,0.0]
[1779946591047,44.91,72839.54,50.0,-1.0,0.0,0.0]
[1779946592054,44.91,72832.95,50.0,-1.0,0.0,0.0]
[1779946593060,44.91,72831.25,50.0,-1.0,0.0,0.0]
[1779946594069,44.91,72830.44,50.0,-1.0,0.0,0.0]
[1779946595076,44.91,72831.15,50.0,-1.0,0.0,0.0]
[1779946596083,44.91,72831.57,50.0,-1.0,0.0,0.0]
[1779946597090,44.91,72831.93,50.0,-1.0,0.0,0.0]
[1779946600111,44.91,72831.29,50.0,-1.0,0.0,0.0]
[1779946602125,44.91,72829.39,50.0,-1.0,0.0,0.0]
[1779946603132,44.91,72827.59,50.0,-1.0,0.0,0.0]
[1779946604139,44.91,72825.53,50.0,-1.0,0.0,0.0]
[1779946605146,44.91,72824.28,50.0,-1.0,0.0,0.0]
[1779946606153,44.91,72824.74,50.0,-1.0,0.0,0.0]
[1779946607160,44.91,72829.77,50.0,-1.0,0.0,0.0]
[1779946608167,44.91,72833.27,50.0,-1.0,0.0,0.0]
[1779946609175,44.91,72836.69,50.0,-1.0,0.0,0.0]
[1779946610182,44.91,72847.58,50.0,-1.0,0.0,0.0]
[1779946611189,44.91,72850.95,50.0,-1.0,0.0,0.0]
[1779946612198,44.91,72848.87,50.0,-1.0,0.0,0.0]
[1779946613205,44.91,72847.67,50.0,-1.0,0.0,0.0]
[1779946614212,44.91,72846.31,50.0,-1.0,0.0,0.0]
[1779946615219,44.91,72846.92,50.0,-1.0,0.0,0.0]
[1779946616226,44.91,72850.3,50.0,-1.0,0.0,0.0]
[1779946617233,44.91,72853.45,50.0,-1.0,0.0,0.0]
[1779946618240,44.91,72856.66,50.0,-1.0,0.0,0.0]
[1779946620254,44.91,72857.34,50.0,-1.0,0.0,0.0]
[1779946621261,44.91,72857.66,50.0,-1.0,0.0,0.0]
[1779946622268,44.91,72857.23,50.0,-1.0,0.0,0.0]
[1779946625289,44.91,72856.73,50.0,-1.0,0.0,0.0]
[1779946626296,44.91,72856.23,50.0,-1.0,0.0,0.0]
[1779946627303,44.91,72855.1,50.0,-1.0,0.0,0.0]
[1779946628310,44.91,72857.22,50.0,-1.0,0.0,0.0]
[1779946630126,44.91,72858.45,50.0,-1.0,0.0,0.0]
[1779946631331,44.91,72859.88,50.0,-1.0,0.0,0.0]
[1779946632338,44.91,72860.61,50.0,-1.0,0.0,0.0]
[1779946633344,44.91,72860.33,50.0,-1.0,0.0,0.0]
[1779946639387,44.91,72860.33,50.0,-1.0,0.0,0.0]
[1779946641762,44.91,72860.31,50.0,-1.0,0.0,0.0]
[1779946641892,44.91,72860.31,50.0,-1.0,0.0,0.0]
[1779946642136,44.91,72860.29,50.0,-1.0,0.0,0.0]
[1779946642395,44.91,72860.29,50.0,-1.0,0.0,0.0]
[1779946642769,44.91,72860.29,50.0,-1.0,0.0,0.0]
[1779946643002,44.91,72860.29,50.0,-1.0,0.0,0.0]
[1779946643082,44.91,72875.9,50.0,-1.0,0.0,0.0]
[1779946643592,44.91,72881.18,50.0,-1.0,0.0,0.0]
[1779946644422,44.91,72880.28,50.0,-1.0,0.0,0.0]
[1779946646053,44.91,72875.88,50.0,-1.0,0.0,0.0]
[1779946646436,44.91,72874.34,50.0,-1.0,0.0,0.0]
[1779946648043,44.91,72874.67,50.0,-1.0,0.0,0.0]
[1779946648450,44.91,72873.89,50.0,-1.0,0.0,0.0]
[1779946649458,44.91,72874.38,50.0,-1.0,0.0,0.0]
[1779946651472,44.91,72873.71,50.0,-1.0,0.0,0.0]
[1779946652479,44.91,72872.96,50.0,-1.0,0.0,0.0]
[1779946654301,44.91,72872.96,50.0,-1.0,0.0,0.0]
[1779946654492,44.91,72862.03,50.0,-1.0,0.0,0.0]
[1779946655500,44.91,72860.85,50.0,-1.0,0.0,0.0]
[1779946656507,44.91,72860.55,50.0,-1.0,0.0,0.0]
[1779946658521,44.91,72860.03,50.0,-1.0,0.0,0.0]
[1779946660535,44.91,72860.29,50.0,-1.0,0.0,0.0]
[1779946662074,44.91,72857.47,50.0,-1.0,0.0,0.0]
[1779946662595,44.91,72857.47,50.0,-1.0,0.0,0.0]
[1779946662691,44.91,72858.07,50.0,-1.0,0.0,0.0]
[1779946663556,44.91,72858.35,50.0,-1.0,0.0,0.0]
[1779946664836,44.91,72864.6,50.0,-1.0,0.0,0.0]
[1779946665572,44.91,72869.69,50.0,-1.0,0.0,0.0]
[1779946666579,44.91,72872.45,50.0,-1.0,0.0,0.0]
[1779946667586,44.91,72875.02,50.0,-1.0,0.0,0.0]
[1779946668593,44.91,72875.59,50.0,-1.0,0.0,0.0]
[1779946669600,44.91,72876.77,50.0,-1.0,0.0,0.0]
[1779946670607,44.91,72875.32,50.0,-1.0,0.0,0.0]
[1779946671614,44.91,72875.96,50.0,-1.0,0.0,0.0]
[1779946672621,44.91,72875.69,50.0,-1.0,0.0,0.0]
[1779946673628,44.91,72875.16,50.0,-1.0,0.0,0.0]
[1779946674635,44.91,72874.25,50.0,-1.0,0.0,0.0]
[1779946675642,44.91,72875.47,50.0,-1.0,0.0,0.0]
[1779946678663,44.91,72874.87,50.0,-1.0,0.0,0.0]
[1779946679670,44.91,72875.58,50.0,-1.0,0.0,0.0]
[1779946680677,44.91,72875.88,50.0,-1.0,0.0,0.0]
[1779946681684,44.91,72876.24,50.0,-1.0,0.0,0.0]
[1779946682691,44.91,72875.0,50.0,-1.0,0.0,0.0]
[1779946683698,44.91,72875.24,50.0,-1.0,0.0,0.0]
[1779946685712,44.91,72875.49,50.0,-1.0,0.0,0.0]
[1779946686719,44.91,72875.15,50.0,-1.0,0.0,0.0]
[1779946688733,44.91,72875.78,50.0,-1.0,0.0,0.0]
[1779946690529,44.91,72875.7,50.0,-1.0,0.0,0.0]
[1779946691358,44.91,72875.7,50.0,-1.0,0.0,0.0]
[1779946691276,44.91,72894.19,50.0,-1.0,0.0,0.0]
[1779946691485,44.91,72894.19,50.0,-1.0,0.0,0.0]
[1779946691568,44.91,72894.19,50.0,-1.0,0.0,0.0]
[1779946691788,44.91,72902.53,50.0,-1.0,0.0,0.0]
[1779946692773,44.91,72902.61,50.0,-1.0,0.0,0.0]
[1779946693780,44.91,72901.58,50.0,-1.0,0.0,0.0]
[1779946696309,44.91,72901.82,50.0,-1.0,0.0,0.0]
[1779946696801,44.91,72903.04,50.0,-1.0,0.0,0.0]
[1779946697808,44.91,72903.87,50.0,-1.0,0.0,0.0]
[1779946698815,44.91,72903.05,50.0,-1.0,0.0,0.0]
[1779946699822,44.91,72903.79,50.0,-1.0,0.0,0.0]
[1779946700830,44.91,72903.24,50.0,-1.0,0.0,0.0]
[1779946701836,44.91,72898.91,50.0,-1.0,0.0,0.0]
[1779946702843,44.91,72898.14,50.0,-1.0,0.0,0.0]
[1779946706650,44.91,72898.07,50.0,-1.0,0.0,0.0]
[1779946706871,44.91,72888.23,50.0,-1.0,0.0,0.0]
[1779946707878,44.91,72883.1,50.0,-1.0,0.0,0.0]
[1779946709892,44.91,72882.52,50.0,-1.0,0.0,0.0]
[1779946710899,44.91,72882.24,50.0,-1.0,0.0,0.0]
[1779946711905,44.91,72882.23,50.0,-1.0,0.0,0.0]
[1779946712913,44.91,72881.87,50.0,-1.0,0.0,0.0]
[1779946714927,44.91,72881.58,50.0,-1.0,0.0,0.0]
[1779946716941,44.91,72880.73,50.0,-1.0,0.0,0.0]
[1779946717948,44.91,72879.08,50.0,-1.0,0.0,0.0]
[1779946719962,44.91,72879.5,50.0,-1.0,0.0,0.0]
[1779946722983,44.91,72879.04,50.0,-1.0,0.0,0.0]
[1779946723990,44.91,72879.35,50.0,-1.0,0.0,0.0]
[1779946724997,44.91,72879.14,50.0,-1.0,0.0,0.0]
[1779946729025,44.91,72879.36,50.0,-1.0,0.0,0.0]
[1779946734072,44.91,72879.32,50.0,-1.0,0.0,0.0]
[1779946736086,44.91,72879.61,50.0,-1.0,0.0,0.0]
[1779946738100,44.91,72878.79,50.0,-1.0,0.0,0.0]
[1779946739107,44.91,72878.17,50.0,-1.0,0.0,0.0]
[1779946741121,44.91,72877.94,50.0,-1.0,0.0,0.0]
[1779946743135,44.91,72879.45,50.0,-1.0,0.0,0.0]
[1779946744142,44.91,72879.78,50.0,-1.0,0.0,0.0]
[1779946745149,44.91,72879.09,50.0,-1.0,0.0,0.0]
[1779946749183,44.91,72879.66,50.0,-1.0,0.0,0.0]
[1779946750186,44.91,72879.88,50.0,-1.0,0.0,0.0]
[1779946751193,44.91,72879.33,50.0,-1.0,0.0,0.0]
[1779946752200,44.91,72879.74,50.0,-1.0,0.0,0.0]
[1779946753207,44.91,72880.74,50.0,-1.0,0.0,0.0]
[1779946754214,44.91,72880.95,50.0,-1.0,0.0,0.0]
[1779946755221,44.91,72880.21,50.0,-1.0,0.0,0.0]
[1779946758242,44.91,72879.97,50.0,-1.0,0.0,0.0]
[1779946759249,44.91,72882.0,50.0,-1.0,0.0,0.0]
[1779946760256,44.91,72882.77,50.0,-1.0,0.0,0.0]
[1779946761263,44.91,72882.06,50.0,-1.0,0.0,0.0]
[1779946762834,44.91,72882.18,50.0,-1.0,0.0,0.0]
[1779946763277,44.91,72890.4,50.0,-1.0,0.0,0.0]
[1779946764284,44.91,72893.63,50.0,-1.0,0.0,0.0]
[1779946766298,44.91,72893.0,50.0,-1.0,0.0,0.0]
[1779946767306,44.91,72893.96,50.0,-1.0,0.0,0.0]
[1779946768312,44.91,72893.1,50.0,-1.0,0.0,0.0]
[1779946772340,44.91,72895.14,50.0,-1.0,0.0,0.0]
[1779946773347,44.91,72894.89,50.0,-1.0,0.0,0.0]
[1779946774354,44.91,72895.17,50.0,-1.0,0.0,0.0]
[1779946775361,44.91,72898.22,50.0,-1.0,0.0,0.0]
[1779946776368,44.91,72906.73,50.0,-1.0,0.0,0.0]
[1779946777375,44.91,72909.89,50.0,-1.0,0.0,0.0]
[1779946778382,44.91,72910.38,50.0,-1.0,0.0,0.0]
[1779946780396,44.91,72909.83,50.0,-1.0,0.0,0.0]
[1779946781404,44.91,72910.41,50.0,-1.0,0.0,0.0]
[1779946783418,44.91,72910.74,50.0,-1.0,0.0,0.0]
[1779946784425,44.91,72910.98,50.0,-1.0,0.0,0.0]
[1779946785432,44.91,72911.4,50.0,-1.0,0.0,0.0]
[1779946786439,44.91,72912.48,50.0,-1.0,0.0,0.0]
[1779946789460,44.91,72912.13,50.0,-1.0,0.0,0.0]
[1779946792481,44.91,72909.44,50.0,-1.0,0.0,0.0]
[1779946793488,44.91,72911.2,50.0,-1.0,0.0,0.0]
[1779946794495,44.91,72911.48,50.0,-1.0,0.0,0.0]
[1779946798522,44.91,72911.72,50.0,-1.0,0.0,0.0]
[1779946801544,44.91,72910.99,50.0,-1.0,0.0,0.0]
[1779946805572,44.91,72912.92,50.0,-1.0,0.0,0.0]
[1779946806579,44.91,72913.27,50.0,-1.0,0.0,0.0]
[1779946807586,44.91,72912.32,50.0,-1.0,0.0,0.0]
[1779946808593,44.91,72913.24,50.0,-1.0,0.0,0.0]
[1779946809600,44.91,72914.42,50.0,-1.0,0.0,0.0]
[1779946810607,44.91,72913.7,50.0,-1.0,0.0,0.0]
[1779946812250,44.91,72913.7,50.0,-1.0,0.0,0.0]
[1779946812465,44.91,72914.69,50.0,-1.0,0.0,0.0]
[1779946812621,44.91,72921.95,50.0,-1.0,0.0,0.0]
[1779946813628,44.91,72920.19,50.0,-1.0,0.0,0.0]
[1779946815073,44.91,72919.24,50.0,-1.0,0.0,0.0]
[1779946815643,44.91,72918.02,50.0,-1.0,0.0,0.0]
[1779946817311,44.91,72918.8,50.0,-1.0,0.0,0.0]
[1779946817657,44.91,72919.85,50.0,-1.0,0.0,0.0]
[1779946818663,44.91,72917.49,50.0,-1.0,0.0,0.0]
[1779946820678,44.91,72918.09,50.0,-1.0,0.0,0.0]
[1779946821685,44.91,72917.44,50.0,-1.0,0.0,0.0]
[1779946822692,44.91,72918.3,50.0,-1.0,0.0,0.0]
[1779946823699,44.91,72917.39,50.0,-1.0,0.0,0.0]
[1779946824706,44.91,72923.33,50.0,-1.0,0.0,0.0]
[1779946825713,44.91,72926.47,50.0,-1.0,0.0,0.0]
[1779946826721,44.91,72928.2,50.0,-1.0,0.0,0.0]
[1779946827728,44.91,72926.91,50.0,-1.0,0.0,0.0]
[1779946828735,44.91,72926.49,50.0,-1.0,0.0,0.0]
[1779946829742,44.91,72914.44,50.0,-1.0,0.0,0.0]
[1779946830749,44.91,72912.4,50.0,-1.0,0.0,0.0]
[1779946831756,44.91,72916.03,50.0,-1.0,0.0,0.0]
[1779946832763,44.91,72916.58,50.0,-1.0,0.0,0.0]
[1779946833775,44.91,72917.53,50.0,-1.0,0.0,0.0]
[1779946835788,44.91,72916.7,50.0,-1.0,0.0,0.0]
[1779946839815,44.91,72917.56,50.0,-1.0,0.0,0.0]
[1779946840823,44.91,72917.89,50.0,-1.0,0.0,0.0]
[1779946844851,44.91,72918.96,50.0,-1.0,0.0,0.0]
[1779946847872,44.91,72917.57,50.0,-1.0,0.0,0.0]
[1779946848879,44.91,72914.68,50.0,-1.0,0.0,0.0]
[1779946850893,44.91,72914.95,50.0,-1.0,0.0,0.0]
[1779946851900,44.91,72914.34,50.0,-1.0,0.0,0.0]
[1779946852907,44.91,72913.9,50.0,-1.0,0.0,0.0]
[1779946853914,44.91,72915.18,50.0,-1.0,0.0,0.0]
[1779946854921,44.91,72916.87,50.0,-1.0,0.0,0.0]
[1779946855929,44.91,72916.32,50.0,-1.0,0.0,0.0]
[1779946856936,44.91,72915.35,50.0,-1.0,0.0,0.0]
[1779946857943,44.91,72915.04,50.0,-1.0,0.0,0.0]
[1779946862970,44.91,72915.1,50.0,-1.0,0.0,0.0]
[1779946862978,44.91,72915.82,50.0,-1.0,0.0,0.0]
[1779946863985,44.91,72915.03,50.0,-1.0,0.0,0.0]
[1779946869022,44.91,72915.43,50.0,-1.0,0.0,0.0]
[1779946873051,44.91,72916.86,50.0,-1.0,0.0,0.0]
[1779946874059,44.91,72918.42,50.0,-1.0,0.0,0.0]
[1779946876072,44.91,72918.78,50.0,-1.0,0.0,0.0]
[1779946880100,44.91,72918.39,50.0,-1.0,0.0,0.0]
[1779946882114,44.91,72919.17,50.0,-1.0,0.0,0.0]
[1779946883121,44.91,72918.48,50.0,-1.0,0.0,0.0]
[1779946885135,44.91,72917.95,50.0,-1.0,0.0,0.0]
[1779946886141,44.91,72917.57,50.0,-1.0,0.0,0.0]
[1779946889163,44.91,72918.07,50.0,-1.0,0.0,0.0]
[1779946891177,44.91,72918.0,50.0,-1.0,0.0,0.0]
[1779946897219,44.91,72917.36,50.0,-1.0,0.0,0.0]
[1779946898226,44.91,72914.27,50.0,-1.0,0.0,0.0]
[1779946899233,44.91,72910.71,50.0,-1.0,0.0,0.0]
[1779946900240,44.91,72907.78,50.0,-1.0,0.0,0.0]
[1779946906371,44.91,72907.59,50.0,-1.0,0.0,0.0]
[1779946907289,44.91,72907.32,50.0,-1.0,0.0,0.0]
[1779946910310,44.91,72902.79,50.0,-1.0,0.0,0.0]
[1779946910733,44.91,72902.79,50.0,-1.0,0.0,0.0]
[1779946911080,44.91,72902.79,50.0,-1.0,0.0,0.0]
[1779946911317,44.91,72897.14,50.0,-1.0,0.0,0.0]
[1779946912324,44.91,72895.68,50.0,-1.0,0.0,0.0]
[1779946914339,44.91,72896.12,50.0,-1.0,0.0,0.0]
[1779946916357,44.91,72895.72,50.0,-1.0,0.0,0.0]
[1779946917361,44.91,72895.95,50.0,-1.0,0.0,0.0]
[1779946918368,44.91,72898.09,50.0,-1.0,0.0,0.0]
[1779946919374,44.91,72899.36,50.0,-1.0,0.0,0.0]
[1779946920382,44.91,72898.71,50.0,-1.0,0.0,0.0]
[1779946923286,44.91,72898.82,50.0,-1.0,0.0,0.0]
[1779946924410,44.91,72899.38,50.0,-1.0,0.0,0.0]
[1779946925417,44.91,72898.58,50.0,-1.0,0.0,0.0]
[1779946926424,44.91,72902.81,50.0,-1.0,0.0,0.0]
[1779946927430,44.91,72904.8,50.0,-1.0,0.0,0.0]
[1779946928438,44.91,72905.81,50.0,-1.0,0.0,0.0]
[1779946929445,44.91,72904.82,50.0,-1.0,0.0,0.0]
[1779946930452,44.91,72905.06,50.0,-1.0,0.0,0.0]
[1779946935487,44.91,72904.46,50.0,-1.0,0.0,0.0]
[1779946936494,44.91,72908.03,50.0,-1.0,0.0,0.0]
[1779946937501,44.91,72910.1,50.0,-1.0,0.0,0.0]
[1779946938508,44.91,72908.72,50.0,-1.0,0.0,0.0]
[1779946939515,44.91,72906.33,50.0,-1.0,0.0,0.0]
[1779946940522,44.91,72904.83,50.0,-1.0,0.0,0.0]
[1779946944550,44.91,72904.46,50.0,-1.0,0.0,0.0]
[1779946946564,44.91,72905.98,50.0,-1.0,0.0,0.0]
[1779946947571,44.91,72905.22,50.0,-1.0,0.0,0.0]
[1779946948578,44.91,72905.54,50.0,-1.0,0.0,0.0]
[1779946950592,44.91,72906.05,50.0,-1.0,0.0,0.0]
[1779946951599,44.91,72906.06,50.0,-1.0,0.0,0.0]
[1779946957647,44.91,72906.8,50.0,-1.0,0.0,0.0]
[1779946959660,44.91,72906.27,50.0,-1.0,0.0,0.0]
[1779946960667,44.91,72908.8,50.0,-1.0,0.0,0.0]
[1779946961675,44.91,72909.34,50.0,-1.0,0.0,0.0]
[1779946962682,44.91,72912.65,50.0,-1.0,0.0,0.0]
[1779946963689,44.91,72914.02,50.0,-1.0,0.0,0.0]
[1779946964696,44.91,72913.34,50.0,-1.0,0.0,0.0]
[1779946965702,44.91,72913.99,50.0,-1.0,0.0,0.0]
[1779946969731,44.91,72914.51,50.0,-1.0,0.0,0.0]
[1779946975773,44.91,72914.55,50.0,-1.0,0.0,0.0]
[1779946976779,44.91,72911.4,50.0,-1.0,0.0,0.0]
[1779946977787,44.91,72907.54,50.0,-1.0,0.0,0.0]
[1779946978794,44.91,72906.01,50.0,-1.0,0.0,0.0]
[1779946979801,44.91,72905.18,50.0,-1.0,0.0,0.0]
[1779946983161,44.91,72903.95,50.0,-1.0,0.0,0.0]
[1779946983857,44.91,72896.95,50.0,-1.0,0.0,0.0]
[1779946984864,44.91,72896.99,50.0,-1.0,0.0,0.0]
[1779946986877,44.91,72897.48,50.0,-1.0,0.0,0.0]
[1779946987885,44.91,72898.07,50.0,-1.0,0.0,0.0]
[1779946988892,44.91,72897.1,50.0,-1.0,0.0,0.0]
[1779946992920,44.91,72894.38,50.0,-1.0,0.0,0.0]
[1779946993927,44.91,72889.48,50.0,-1.0,0.0,0.0]
[1779946995647,44.91,72889.48,50.0,-1.0,0.0,0.0]
[1779946994934,44.91,72888.54,50.0,-1.0,0.0,0.0]
[1779946996948,44.91,72889.23,50.0,-1.0,0.0,0.0]
[1779947001983,44.91,72889.11,50.0,-1.0,0.0,0.0]
[1779947007018,44.91,72887.61,50.0,-1.0,0.0,0.0]
[1779947008026,44.91,72887.08,50.0,-1.0,0.0,0.0]
[1779947009032,44.91,72887.42,50.0,-1.0,0.0,0.0]
[1779947010039,44.91,72887.64,50.0,-1.0,0.0,0.0]
[1779947012053,44.91,72889.52,50.0,-1.0,0.0,0.0]
[1779947015074,44.91,72889.17,50.0,-1.0,0.0,0.0]
[1779947018143,44.91,72889.36,50.0,-1.0,0.0,0.0]
[1779947018243,44.91,72891.3,50.0,-1.0,0.0,0.0]
[1779947019102,44.91,72896.08,50.0,-1.0,0.0,0.0]
[1779947020109,44.91,72895.07,50.0,-1.0,0.0,0.0]
[1779947021116,44.91,72896.06,50.0,-1.0,0.0,0.0]
[1779947022123,44.91,72894.56,50.0,-1.0,0.0,0.0]
[1779947023130,44.91,72894.27,50.0,-1.0,0.0,0.0]
[1779947025144,44.91,72893.73,50.0,-1.0,0.0,0.0]
[1779947025986,44.91,72893.73,50.0,-1.0,0.0,0.0]
[1779947028164,44.91,72894.6,50.0,-1.0,0.0,0.0]
[1779947030179,44.91,72894.17,50.0,-1.0,0.0,0.0]
[1779947031486,44.91,72890.93,50.0,-1.0,0.0,0.0]
[1779947032193,44.91,72888.65,50.0,-1.0,0.0,0.0]
[1779947033200,44.91,72886.75,50.0,-1.0,0.0,0.0]
[1779947035214,44.91,72887.26,50.0,-1.0,0.0,0.0]
[1779947036221,44.91,72886.69,50.0,-1.0,0.0,0.0]
[1779947037228,44.91,72887.47,50.0,-1.0,0.0,0.0]
[1779947040249,44.91,72886.93,50.0,-1.0,0.0,0.0]
[1779947043270,44.91,72887.75,50.0,-1.0,0.0,0.0]
[1779947044277,44.91,72887.1,50.0,-1.0,0.0,0.0]
[1779947045284,44.91,72886.58,50.0,-1.0,0.0,0.0]
[1779947049312,44.91,72886.81,50.0,-1.0,0.0,0.0]
[1779947053454,44.91,72886.81,50.0,-1.0,0.0,0.0]
[1779947053639,44.91,72888.57,50.0,-1.0,0.0,0.0]
[1779947054349,44.91,72896.07,50.0,-1.0,0.0,0.0]
[1779947055356,44.91,72897.0,50.0,-1.0,0.0,0.0]
[1779947058377,44.91,72896.57,50.0,-1.0,0.0,0.0]
[1779947059384,44.91,72901.52,50.0,-1.0,0.0,0.0]
[1779947060391,44.91,72902.22,50.0,-1.0,0.0,0.0]
[1779947062405,44.91,72901.82,50.0,-1.0,0.0,0.0]
[1779947063412,44.91,72901.08,50.0,-1.0,0.0,0.0]
[1779947066434,44.91,72899.91,50.0,-1.0,0.0,0.0]
[1779947067441,44.91,72900.17,50.0,-1.0,0.0,0.0]
[1779947068448,44.91,72899.71,50.0,-1.0,0.0,0.0]
[1779947070462,44.91,72899.35,50.0,-1.0,0.0,0.0]
[1779947072475,44.91,72899.33,50.0,-1.0,0.0,0.0]
[1779947073483,44.91,72899.93,50.0,-1.0,0.0,0.0]
[1779947074490,44.91,72899.19,50.0,-1.0,0.0,0.0]
[1779947076504,44.91,72900.69,50.0,-1.0,0.0,0.0]
[1779947077511,44.91,72899.75,50.0,-1.0,0.0,0.0]
[1779947078519,44.91,72899.06,50.0,-1.0,0.0,0.0]
[1779947079525,44.91,72900.1,50.0,-1.0,0.0,0.0]
[1779947080533,44.91,72898.97,50.0,-1.0,0.0,0.0]
[1779947082548,44.91,72898.11,50.0,-1.0,0.0,0.0]
[1779947083555,44.91,72900.16,50.0,-1.0,0.0,0.0]
[1779947084562,44.91,72900.98,50.0,-1.0,0.0,0.0]
[1779947085569,44.91,72903.46,50.0,-1.0,0.0,0.0]
[1779947086576,44.91,72907.9,50.0,-1.0,0.0,0.0]
[1779947087583,44.91,72908.98,50.0,-1.0,0.0,0.0]
[1779947088590,44.91,72909.49,50.0,-1.0,0.0,0.0]
[1779947089597,44.91,72910.65,50.0,-1.0,0.0,0.0]
[1779947091611,44.91,72909.21,50.0,-1.0,0.0,0.0]
[1779947093625,44.91,72909.76,50.0,-1.0,0.0,0.0]
[1779947094632,44.91,72910.04,50.0,-1.0,0.0,0.0]
[1779947095639,44.91,72910.65,50.0,-1.0,0.0,0.0]
[1779947097653,44.91,72910.36,50.0,-1.0,0.0,0.0]
[1779947098660,44.91,72911.89,50.0,-1.0,0.0,0.0]
[1779947099667,44.91,72912.21,50.0,-1.0,0.0,0.0]
[1779947100674,44.91,72915.91,50.0,-1.0,0.0,0.0]
[1779947101681,44.91,72920.56,50.0,-1.0,0.0,0.0]
[1779947103695,44.91,72922.62,50.0,-1.0,0.0,0.0]
[1779947104702,44.91,72921.93,50.0,-1.0,0.0,0.0]
[1779947105709,44.91,72921.27,50.0,-1.0,0.0,0.0]
[1779947109737,44.91,72921.95,50.0,-1.0,0.0,0.0]
[1779947110744,44.91,72921.11,50.0,-1.0,0.0,0.0]
[1779947111751,44.91,72920.6,50.0,-1.0,0.0,0.0]
[1779947113765,44.91,72921.28,50.0,-1.0,0.0,0.0]
[1779947114772,44.91,72920.62,50.0,-1.0,0.0,0.0]
[1779947115779,44.91,72920.23,50.0,-1.0,0.0,0.0]
[1779947116786,44.91,72920.83,50.0,-1.0,0.0,0.0]
[1779947117792,44.91,72921.18,50.0,-1.0,0.0,0.0]
[1779947120149,44.91,72921.1,50.0,-1.0,0.0,0.0]
[1779947120489,44.91,72921.2,50.0,-1.0,0.0,0.0]
[1779947121363,44.91,72921.2,50.0,-1.0,0.0,0.0]
[1779947121415,44.91,72921.2,50.0,-1.0,0.0,0.0]
[1779947121430,44.91,72937.21,50.0,-1.0,0.0,0.0]
[1779947121822,44.91,72931.34,50.0,-1.0,0.0,0.0]
[1779947122829,44.91,72925.84,50.0,-1.0,0.0,0.0]
[1779947124195,44.91,72924.73,50.0,-1.0,0.0,0.0]
[1779947125659,44.91,72924.73,50.0,-1.0,0.0,0.0]
[1779947125750,44.91,72920.6,50.0,-1.0,0.0,0.0]
[1779947125850,44.91,72920.82,50.0,-1.0,0.0,0.0]
[1779947126857,44.91,72918.62,50.0,-1.0,0.0,0.0]
[1779947128897,44.91,72918.56,50.0,-1.0,0.0,0.0]
[1779947128914,44.91,72919.77,50.0,-1.0,0.0,0.0]
[1779947129884,44.91,72933.98,50.0,-1.0,0.0,0.0]
[1779947130891,44.91,72934.99,50.0,-1.0,0.0,0.0]
[1779947132040,44.91,72934.99,50.0,-1.0,0.0,0.0]
[1779947132491,44.91,72936.3,50.0,-1.0,0.0,0.0]
[1779947132925,44.91,72936.3,50.0,-1.0,0.0,0.0]
[1779947133107,44.91,72936.3,50.0,-1.0,0.0,0.0]
[1779947133127,44.91,72940.38,50.0,-1.0,0.0,0.0]
[1779947133913,44.91,72932.72,50.0,-1.0,0.0,0.0]
[1779947134920,44.91,72933.4,50.0,-1.0,0.0,0.0]
[1779947136136,44.91,72930.79,50.0,-1.0,0.0,0.0]
[1779947137106,44.91,72928.6,50.0,-1.0,0.0,0.0]
[1779947137942,44.91,72925.08,50.0,-1.0,0.0,0.0]
[1779947138949,44.91,72925.47,50.0,-1.0,0.0,0.0]
[1779947139956,44.91,72925.26,50.0,-1.0,0.0,0.0]
[1779947140963,44.91,72924.61,50.0,-1.0,0.0,0.0]
[1779947146375,44.91,72924.45,50.0,-1.0,0.0,0.0]
[1779947147005,44.91,72923.22,50.0,-1.0,0.0,0.0]
[1779947148016,44.91,72919.55,50.0,-1.0,0.0,0.0]
[1779947149019,44.91,72918.15,50.0,-1.0,0.0,0.0]
[1779947152040,44.91,72917.93,50.0,-1.0,0.0,0.0]
[1779947153047,44.91,72917.7,50.0,-1.0,0.0,0.0]
[1779947156068,44.91,72918.12,50.0,-1.0,0.0,0.0]
[1779947157075,44.91,72917.48,50.0,-1.0,0.0,0.0]
[1779947158082,44.91,72917.11,50.0,-1.0,0.0,0.0]
[1779947159089,44.91,72917.59,50.0,-1.0,0.0,0.0]
[1779947160096,44.91,72917.38,50.0,-1.0,0.0,0.0]
[1779947165131,44.91,72911.29,50.0,-1.0,0.0,0.0]
[1779947166138,44.91,72909.48,50.0,-1.0,0.0,0.0]
[1779947167145,44.91,72908.95,50.0,-1.0,0.0,0.0]
[1779947168322,44.91,72907.72,50.0,-1.0,0.0,0.0]
[1779947172179,44.91,72906.34,50.0,-1.0,0.0,0.0]
[1779947173187,44.91,72905.13,50.0,-1.0,0.0,0.0]
[1779947174194,44.91,72904.94,50.0,-1.0,0.0,0.0]
[1779947176208,44.91,72904.76,50.0,-1.0,0.0,0.0]
[1779947179229,44.91,72900.22,50.0,-1.0,0.0,0.0]
[1779947180216,44.91,72900.22,50.0,-1.0,0.0,0.0]
[1779947180545,44.91,72898.5,50.0,-1.0,0.0,0.0]
[1779947181243,44.91,72890.46,50.0,-1.0,0.0,0.0]
[1779947182250,44.91,72888.56,50.0,-1.0,0.0,0.0]
[1779947183257,44.91,72888.02,50.0,-1.0,0.0,0.0]
[1779947184264,44.91,72887.81,50.0,-1.0,0.0,0.0]
[1779947185271,44.91,72886.28,50.0,-1.0,0.0,0.0]
[1779947187285,44.91,72885.98,50.0,-1.0,0.0,0.0]
[1779947188292,44.91,72886.49,50.0,-1.0,0.0,0.0]
[1779947190305,44.91,72886.29,50.0,-1.0,0.0,0.0]
[1779947191313,44.91,72886.32,50.0,-1.0,0.0,0.0]
[1779947195483,44.91,72886.38,50.0,-1.0,0.0,0.0]
[1779947195512,44.91,72886.38,50.0,-1.0,0.0,0.0]
[1779947196348,44.91,72885.62,50.0,-1.0,0.0,0.0]
[1779947197355,44.91,72885.4,50.0,-1.0,0.0,0.0]
[1779947198362,44.91,72884.74,50.0,-1.0,0.0,0.0]
[1779947199369,44.91,72885.48,50.0,-1.0,0.0,0.0]
[1779947201383,44.91,72885.03,50.0,-1.0,0.0,0.0]
[1779947206418,44.91,72884.79,50.0,-1.0,0.0,0.0]
[1779947207425,44.91,72883.39,50.0,-1.0,0.0,0.0]
[1779947208432,44.91,72881.22,50.0,-1.0,0.0,0.0]
[1779947209439,44.91,72881.0,50.0,-1.0,0.0,0.0]
[1779947211453,44.91,72880.32,50.0,-1.0,0.0,0.0]
[1779947213960,44.91,72880.32,50.0,-1.0,0.0,0.0]
[1779947214476,44.91,72880.95,50.0,-1.0,0.0,0.0]
[1779947215483,44.91,72882.93,50.0,-1.0,0.0,0.0]
[1779947216490,44.91,72885.41,50.0,-1.0,0.0,0.0]
[1779947217497,44.91,72886.77,50.0,-1.0,0.0,0.0]
[1779947218504,44.91,72886.19,50.0,-1.0,0.0,0.0]
[1779947221525,44.91,72885.69,50.0,-1.0,0.0,0.0]
[1779947223540,44.91,72894.16,50.0,-1.0,0.0,0.0]
[1779947224546,44.91,72899.26,50.0,-1.0,0.0,0.0]
[1779947225553,44.91,72899.62,50.0,-1.0,0.0,0.0]
[1779947226560,44.91,72899.09,50.0,-1.0,0.0,0.0]
[1779947228574,44.91,72896.03,50.0,-1.0,0.0,0.0]
[1779947231595,44.91,72896.32,50.0,-1.0,0.0,0.0]
[1779947232605,44.91,72896.77,50.0,-1.0,0.0,0.0]
[1779947233612,44.91,72897.85,50.0,-1.0,0.0,0.0]
[1779947234619,44.91,72894.79,50.0,-1.0,0.0,0.0]
[1779947235626,44.91,72893.31,50.0,-1.0,0.0,0.0]
[1779947236633,44.91,72891.1,50.0,-1.0,0.0,0.0]
[1779947237640,44.91,72891.5,50.0,-1.0,0.0,0.0]
[1779947238647,44.91,72892.56,50.0,-1.0,0.0,0.0]
[1779947240661,44.91,72895.49,50.0,-1.0,0.0,0.0]
[1779947241668,44.91,72896.24,50.0,-1.0,0.0,0.0]
[1779947242675,44.91,72896.68,50.0,-1.0,0.0,0.0]
[1779947244689,44.91,72894.84,50.0,-1.0,0.0,0.0]
[1779947245696,44.91,72893.32,50.0,-1.0,0.0,0.0]
[1779947246703,44.91,72887.03,50.0,-1.0,0.0,0.0]
[1779947247710,44.91,72885.65,50.0,-1.0,0.0,0.0]
[1779947248721,44.91,72886.28,50.0,-1.0,0.0,0.0]
[1779947250735,44.91,72886.62,50.0,-1.0,0.0,0.0]
[1779947251742,44.91,72885.79,50.0,-1.0,0.0,0.0]
[1779947252749,44.91,72886.05,50.0,-1.0,0.0,0.0]
[1779947253819,44.91,72889.24,50.0,-1.0,0.0,0.0]
[1779947254762,44.91,72891.52,50.0,-1.0,0.0,0.0]
[1779947255770,44.91,72893.19,50.0,-1.0,0.0,0.0]
[1779947256777,44.91,72893.94,50.0,-1.0,0.0,0.0]
[1779947257784,44.91,72893.6,50.0,-1.0,0.0,0.0]
[1779947258791,44.91,72894.01,50.0,-1.0,0.0,0.0]
[1779947263826,44.91,72894.87,50.0,-1.0,0.0,0.0]
[1779947264833,44.91,72895.72,50.0,-1.0,0.0,0.0]
[1779947269868,44.91,72895.99,50.0,-1.0,0.0,0.0]
[1779947271889,44.91,72899.24,50.0,-1.0,0.0,0.0]
[1779947272892,44.91,72909.0,50.0,-1.0,0.0,0.0]
[1779947273899,44.91,72907.87,50.0,-1.0,0.0,0.0]
[1779947275110,44.91,72907.66,50.0,-1.0,0.0,0.0]
[1779947275127,44.91,72907.66,50.0,-1.0,0.0,0.0]
[1779947275335,44.91,72907.66,50.0,-1.0,0.0,0.0]
[1779947275913,44.91,72872.35,50.0,-1.0,0.0,0.0]
[1779947276501,44.91,72872.35,50.0,-1.0,0.0,0.0]
[1779947276920,44.91,72869.15,50.0,-1.0,0.0,0.0]
[1779947277927,44.91,72869.67,50.0,-1.0,0.0,0.0]
[1779947278934,44.91,72869.27,50.0,-1.0,0.0,0.0]
[1779947279941,44.91,72870.09,50.0,-1.0,0.0,0.0]
[1779947280948,44.91,72869.33,50.0,-1.0,0.0,0.0]
[1779947284496,44.91,72869.4,50.0,-1.0,0.0,0.0]
[1779947284976,44.91,72863.45,50.0,-1.0,0.0,0.0]
[1779947285479,44.91,72863.45,50.0,-1.0,0.0,0.0]
[1779947285888,44.91,72863.45,50.0,-1.0,0.0,0.0]
[1779947285983,44.91,72860.11,50.0,-1.0,0.0,0.0]
[1779947286990,44.91,72857.67,50.0,-1.0,0.0,0.0]
[1779947287997,44.91,72852.98,50.0,-1.0,0.0,0.0]
[1779947290011,44.91,72853.97,50.0,-1.0,0.0,0.0]
[1779947292025,44.91,72855.23,50.0,-1.0,0.0,0.0]
[1779947293032,44.91,72854.31,50.0,-1.0,0.0,0.0]
[1779947298067,44.91,72854.5,50.0,-1.0,0.0,0.0]
[1779947299074,44.91,72856.16,50.0,-1.0,0.0,0.0]
[1779947300081,44.91,72856.93,50.0,-1.0,0.0,0.0]
[1779947301088,44.91,72857.23,50.0,-1.0,0.0,0.0]
[1779947303102,44.91,72855.62,50.0,-1.0,0.0,0.0]
[1779947304585,44.91,72855.62,50.0,-1.0,0.0,0.0]
[1779947304671,44.91,72854.82,50.0,-1.0,0.0,0.0]
[1779947305162,44.91,72854.82,50.0,-1.0,0.0,0.0]
[1779947305325,44.91,72851.74,50.0,-1.0,0.0,0.0]
[1779947306123,44.91,72850.47,50.0,-1.0,0.0,0.0]
[1779947311814,44.91,72850.4,50.0,-1.0,0.0,0.0]
[1779947311914,44.91,72850.44,50.0,-1.0,0.0,0.0]
[1779947312291,44.91,72850.44,50.0,-1.0,0.0,0.0]
[1779947312685,44.91,72835.68,50.0,-1.0,0.0,0.0]
[1779947313172,44.91,72831.87,50.0,-1.0,0.0,0.0]
[1779947314182,44.91,72831.45,50.0,-1.0,0.0,0.0]
[1779947315189,44.91,72831.08,50.0,-1.0,0.0,0.0]
[1779947317465,44.91,72831.08,50.0,-1.0,0.0,0.0]
[1779947317527,44.91,72828.16,50.0,-1.0,0.0,0.0]
[1779947318210,44.91,72825.04,50.0,-1.0,0.0,0.0]
[1779947319217,44.91,72824.81,50.0,-1.0,0.0,0.0]
[1779947321231,44.91,72824.09,50.0,-1.0,0.0,0.0]
[1779947325259,44.91,72822.63,50.0,-1.0,0.0,0.0]
[1779947326266,44.91,72822.38,50.0,-1.0,0.0,0.0]
[1779947327273,44.91,72819.03,50.0,-1.0,0.0,0.0]
[1779947328280,44.91,72816.57,50.0,-1.0,0.0,0.0]
[1779947329287,44.91,72815.51,50.0,-1.0,0.0,0.0]
[1779947333314,44.91,72816.13,50.0,-1.0,0.0,0.0]
[1779947334322,44.91,72815.58,50.0,-1.0,0.0,0.0]
[1779947339357,44.91,72817.18,50.0,-1.0,0.0,0.0]
[1779947340365,44.91,72818.27,50.0,-1.0,0.0,0.0]
[1779947341372,44.91,72817.28,50.0,-1.0,0.0,0.0]
[1779947344393,44.91,72816.9,50.0,-1.0,0.0,0.0]
[1779947345400,44.91,72812.77,50.0,-1.0,0.0,0.0]
[1779947346407,44.91,72814.56,50.0,-1.0,0.0,0.0]
[1779947349428,44.91,72815.34,50.0,-1.0,0.0,0.0]
[1779947353457,44.91,72814.18,50.0,-1.0,0.0,0.0]
[1779947354477,44.91,72814.18,50.0,-1.0,0.0,0.0]
[1779947354952,44.91,72814.18,50.0,-1.0,0.0,0.0]
[1779947354968,44.91,72814.25,50.0,-1.0,0.0,0.0]
[1779947355853,44.91,72814.25,50.0,-1.0,0.0,0.0]
[1779947355942,44.91,72798.7,50.0,-1.0,0.0,0.0]
[1779947356394,44.91,72798.7,50.0,-1.0,0.0,0.0]
[1779947356490,44.91,72794.97,50.0,-1.0,0.0,0.0]
[1779947357484,44.91,72791.69,50.0,-1.0,0.0,0.0]
[1779947358493,44.91,72791.07,50.0,-1.0,0.0,0.0]
[1779947359101,44.91,72791.07,50.0,-1.0,0.0,0.0]
[1779947359499,44.91,72806.22,50.0,-1.0,0.0,0.0]
[1779947360394,44.91,72806.22,50.0,-1.0,0.0,0.0]
[1779947360692,44.91,72812.72,50.0,-1.0,0.0,0.0]
[1779947361513,44.91,72817.33,50.0,-1.0,0.0,0.0]
[1779947362520,44.91,72815.34,50.0,-1.0,0.0,0.0]
[1779947363527,44.91,72814.47,50.0,-1.0,0.0,0.0]
[1779947364534,44.91,72812.42,50.0,-1.0,0.0,0.0]
[1779947365540,44.91,72811.88,50.0,-1.0,0.0,0.0]
[1779947366547,44.91,72811.55,50.0,-1.0,0.0,0.0]
[1779947368062,44.91,72811.79,50.0,-1.0,0.0,0.0]
[1779947368562,44.91,72826.98,50.0,-1.0,0.0,0.0]
[1779947369569,44.91,72831.04,50.0,-1.0,0.0,0.0]
[1779947370757,44.91,72831.04,50.0,-1.0,0.0,0.0]
[1779947370861,44.91,72830.53,50.0,-1.0,0.0,0.0]
[1779947371600,44.91,72865.75,50.0,-1.0,0.0,0.0]
[1779947372138,44.91,72865.75,50.0,-1.0,0.0,0.0]
[1779947372604,44.91,72877.27,50.0,-1.0,0.0,0.0]
[1779947373611,44.91,72877.2,50.0,-1.0,0.0,0.0]
[1779947378647,44.91,72877.41,50.0,-1.0,0.0,0.0]
[1779947379653,44.91,72879.5,50.0,-1.0,0.0,0.0]
[1779947380660,44.91,72879.93,50.0,-1.0,0.0,0.0]
[1779947381668,44.91,72877.14,50.0,-1.0,0.0,0.0]
[1779947382675,44.91,72874.75,50.0,-1.0,0.0,0.0]
[1779947383682,44.91,72873.63,50.0,-1.0,0.0,0.0]
[1779947384689,44.91,72873.3,50.0,-1.0,0.0,0.0]
[1779947385696,44.91,72872.59,50.0,-1.0,0.0,0.0]
[1779947386703,44.91,72872.98,50.0,-1.0,0.0,0.0]
[1779947387710,44.91,72872.5,50.0,-1.0,0.0,0.0]
[1779947389724,44.91,72872.73,50.0,-1.0,0.0,0.0]
[1779947395334,44.91,72872.61,50.0,-1.0,0.0,0.0]
[1779947395766,44.91,72873.59,50.0,-1.0,0.0,0.0]
[1779947396773,44.91,72871.85,50.0,-1.0,0.0,0.0]
[1779947397779,44.91,72873.78,50.0,-1.0,0.0,0.0]
[1779947401810,44.91,72873.05,50.0,-1.0,0.0,0.0]
[1779947402815,44.91,72873.35,50.0,-1.0,0.0,0.0]
[1779947403823,44.91,72873.02,50.0,-1.0,0.0,0.0]
[1779947410873,44.91,72873.24,50.0,-1.0,0.0,0.0]
[1779947411880,44.91,72873.67,50.0,-1.0,0.0,0.0]
[1779947412888,44.91,72873.23,50.0,-1.0,0.0,0.0]
[1779947416916,44.91,72873.46,50.0,-1.0,0.0,0.0]
[1779947417923,44.91,72873.24,50.0,-1.0,0.0,0.0]
[1779947419937,44.91,72873.68,50.0,-1.0,0.0,0.0]
[1779947424972,44.91,72873.22,50.0,-1.0,0.0,0.0]
[1779947429000,44.91,72873.89,50.0,-1.0,0.0,0.0]
[1779947430007,44.91,72875.1,50.0,-1.0,0.0,0.0]
[1779947431014,44.91,72874.99,50.0,-1.0,0.0,0.0]
[1779947434035,44.91,72882.52,50.0,-1.0,0.0,0.0]
[1779947435042,44.91,72885.56,50.0,-1.0,0.0,0.0]
[1779947436433,44.91,72885.73,50.0,-1.0,0.0,0.0]
[1779947437056,44.91,72886.81,50.0,-1.0,0.0,0.0]
[1779947438063,44.91,72888.76,50.0,-1.0,0.0,0.0]
[1779947440077,44.91,72889.48,50.0,-1.0,0.0,0.0]
[1779947441084,44.91,72882.84,50.0,-1.0,0.0,0.0]
[1779947442091,44.91,72883.52,50.0,-1.0,0.0,0.0]
[1779947443098,44.91,72883.03,50.0,-1.0,0.0,0.0]
[1779947444104,44.91,72881.72,50.0,-1.0,0.0,0.0]
[1779947445112,44.91,72882.95,50.0,-1.0,0.0,0.0]
[1779947447126,44.91,72882.53,50.0,-1.0,0.0,0.0]
[1779947452161,44.91,72887.97,50.0,-1.0,0.0,0.0]
[1779947453168,44.91,72890.24,50.0,-1.0,0.0,0.0]
[1779947454175,44.91,72889.14,50.0,-1.0,0.0,0.0]
[1779947456189,44.91,72889.39,50.0,-1.0,0.0,0.0]
[1779947459210,44.91,72889.64,50.0,-1.0,0.0,0.0]
[1779947461224,44.91,72889.89,50.0,-1.0,0.0,0.0]
[1779947464245,44.91,72891.25,50.0,-1.0,0.0,0.0]
[1779947465252,44.91,72890.57,50.0,-1.0,0.0,0.0]
[1779947466259,44.91,72891.36,50.0,-1.0,0.0,0.0]
[1779947469280,44.91,72892.11,50.0,-1.0,0.0,0.0]
[1779947470287,44.91,72891.16,50.0,-1.0,0.0,0.0]
[1779947473308,44.91,72891.54,50.0,-1.0,0.0,0.0]
[1779947478343,44.91,72891.59,50.0,-1.0,0.0,0.0]
[1779947479437,44.91,72891.59,50.0,-1.0,0.0,0.0]
[1779947479484,44.91,72891.51,50.0,-1.0,0.0,0.0]
[1779947480357,44.91,72899.09,50.0,-1.0,0.0,0.0]
[1779947481848,44.91,72903.31,50.0,-1.0,0.0,0.0]
[1779947482371,44.91,72899.38,50.0,-1.0,0.0,0.0]
[1779947486398,44.91,72899.9,50.0,-1.0,0.0,0.0]
[1779947487406,44.91,72900.26,50.0,-1.0,0.0,0.0]
[1779947488413,44.91,72900.92,50.0,-1.0,0.0,0.0]
[1779947489420,44.91,72900.3,50.0,-1.0,0.0,0.0]
[1779947492441,44.91,72901.37,50.0,-1.0,0.0,0.0]
[1779947493448,44.91,72900.42,50.0,-1.0,0.0,0.0]
[1779947498483,44.91,72900.52,50.0,-1.0,0.0,0.0]
[1779947499490,44.91,72900.76,50.0,-1.0,0.0,0.0]
[1779947501504,44.91,72899.78,50.0,-1.0,0.0,0.0]
[1779947503518,44.91,72899.53,50.0,-1.0,0.0,0.0]
[1779947504525,44.91,72900.21,50.0,-1.0,0.0,0.0]
[1779947505532,44.91,72899.94,50.0,-1.0,0.0,0.0]
[1779947506539,44.91,72899.72,50.0,-1.0,0.0,0.0]
[1779947510567,44.91,72900.14,50.0,-1.0,0.0,0.0]
[1779947515604,44.91,72900.36,50.0,-1.0,0.0,0.0]
[1779947522653,44.91,72900.67,50.0,-1.0,0.0,0.0]
[1779947527689,44.91,72901.0,50.0,-1.0,0.0,0.0]
[1779947528696,44.91,72904.14,50.0,-1.0,0.0,0.0]
[1779947529703,44.91,72904.39,50.0,-1.0,0.0,0.0]
[1779947531717,44.91,72905.38,50.0,-1.0,0.0,0.0]
[1779947532724,44.91,72904.46,50.0,-1.0,0.0,0.0]
[1779947534738,44.91,72905.15,50.0,-1.0,0.0,0.0]
[1779947537759,44.91,72908.17,50.0,-1.0,0.0,0.0]
[1779947539773,44.91,72908.51,50.0,-1.0,0.0,0.0]
[1779947540780,44.91,72908.15,50.0,-1.0,0.0,0.0]
[1779947543806,44.91,72900.45,50.0,-1.0,0.0,0.0]
[1779947544813,44.91,72900.05,50.0,-1.0,0.0,0.0]
[1779947547834,44.91,72898.1,50.0,-1.0,0.0,0.0]
[1779947548841,44.91,72897.21,50.0,-1.0,0.0,0.0]
[1779947549848,44.91,72897.98,50.0,-1.0,0.0,0.0]
[1779947551862,44.91,72898.12,50.0,-1.0,0.0,0.0]
[1779947552869,44.91,72899.43,50.0,-1.0,0.0,0.0]
[1779947557904,44.91,72899.57,50.0,-1.0,0.0,0.0]
[1779947559918,44.91,72899.36,50.0,-1.0,0.0,0.0]
[1779947562939,44.91,72899.63,50.0,-1.0,0.0,0.0]
[1779947564953,44.91,72900.54,50.0,-1.0,0.0,0.0]
[1779947565960,44.91,72899.86,50.0,-1.0,0.0,0.0]
[1779947568981,44.91,72899.36,50.0,-1.0,0.0,0.0]
[1779947574016,44.91,72899.3,50.0,-1.0,0.0,0.0]
[1779947581065,44.91,72896.16,50.0,-1.0,0.0,0.0]
[1779947582073,44.91,72888.91,50.0,-1.0,0.0,0.0]
[1779947583080,44.91,72888.55,50.0,-1.0,0.0,0.0]
[1779947584087,44.91,72890.0,50.0,-1.0,0.0,0.0]
[1779947591136,44.91,72891.57,50.0,-1.0,0.0,0.0]
[1779947592143,44.91,72894.53,50.0,-1.0,0.0,0.0]
[1779947593150,44.91,72895.41,50.0,-1.0,0.0,0.0]
[1779947594157,44.91,72901.08,50.0,-1.0,0.0,0.0]
[1779947595164,44.91,72903.44,50.0,-1.0,0.0,0.0]
[1779947596171,44.91,72905.77,50.0,-1.0,0.0,0.0]
[1779947597178,44.91,72906.63,50.0,-1.0,0.0,0.0]
[1779947598185,44.91,72905.75,50.0,-1.0,0.0,0.0]
[1779947599192,44.91,72906.65,50.0,-1.0,0.0,0.0]
[1779947600199,44.91,72907.57,50.0,-1.0,0.0,0.0]
[1779947601206,44.91,72907.12,50.0,-1.0,0.0,0.0]
[1779947602212,44.91,72907.34,50.0,-1.0,0.0,0.0]
[1779947603220,44.91,72907.56,50.0,-1.0,0.0,0.0]
[1779947607247,44.91,72906.33,50.0,-1.0,0.0,0.0]
[1779947610269,44.91,72906.8,50.0,-1.0,0.0,0.0]
[1779947611276,44.91,72908.27,50.0,-1.0,0.0,0.0]
[1779947612283,44.91,72908.82,50.0,-1.0,0.0,0.0]
[1779947613290,44.91,72909.22,50.0,-1.0,0.0,0.0]
[1779947614297,44.91,72911.86,50.0,-1.0,0.0,0.0]
[1779947615304,44.91,72912.93,50.0,-1.0,0.0,0.0]
[1779947616311,44.91,72912.65,50.0,-1.0,0.0,0.0]
[1779947620339,44.91,72914.49,50.0,-1.0,0.0,0.0]
[1779947621346,44.91,72912.98,50.0,-1.0,0.0,0.0]
[1779947624368,44.91,72913.71,50.0,-1.0,0.0,0.0]
[1779947625374,44.91,72913.47,50.0,-1.0,0.0,0.0]
[1779947627388,44.91,72913.9,50.0,-1.0,0.0,0.0]
[1779947628716,44.91,72913.9,50.0,-1.0,0.0,0.0]
[1779947628790,44.91,72915.12,50.0,-1.0,0.0,0.0]
[1779947629402,44.91,72921.05,50.0,-1.0,0.0,0.0]
[1779947630806,44.91,72922.6,50.0,-1.0,0.0,0.0]
[1779947631427,44.91,72917.69,50.0,-1.0,0.0,0.0]
[1779947632434,44.91,72917.1,50.0,-1.0,0.0,0.0]
[1779947633507,44.91,72917.1,50.0,-1.0,0.0,0.0]
[1779947633513,44.91,72917.1,50.0,-1.0,0.0,0.0]
[1779947633608,44.91,72917.54,50.0,-1.0,0.0,0.0]
[1779947634585,44.91,72917.54,50.0,-1.0,0.0,0.0]
[1779947634905,44.91,72917.6,50.0,-1.0,0.0,0.0]
[1779947635455,44.91,72917.28,50.0,-1.0,0.0,0.0]
[1779947637469,44.91,72916.25,50.0,-1.0,0.0,0.0]
[1779947638476,44.91,72917.89,50.0,-1.0,0.0,0.0]
[1779947639483,44.91,72922.12,50.0,-1.0,0.0,0.0]
[1779947643511,44.91,72922.54,50.0,-1.0,0.0,0.0]
[1779947646733,44.91,72922.26,50.0,-1.0,0.0,0.0]
[1779947647539,44.91,72922.49,50.0,-1.0,0.0,0.0]
[1779947648546,44.91,72923.47,50.0,-1.0,0.0,0.0]
[1779947649553,44.91,72923.8,50.0,-1.0,0.0,0.0]
[1779947654588,44.91,72924.7,50.0,-1.0,0.0,0.0]
[1779947656324,44.91,72924.37,50.0,-1.0,0.0,0.0]
[1779947656602,44.91,72926.94,50.0,-1.0,0.0,0.0]
[1779947657609,44.91,72928.27,50.0,-1.0,0.0,0.0]
[1779947658616,44.91,72929.11,50.0,-1.0,0.0,0.0]
[1779947659623,44.91,72928.54,50.0,-1.0,0.0,0.0]
[1779947664658,44.91,72928.47,50.0,-1.0,0.0,0.0]
[1779947666672,44.91,72927.77,50.0,-1.0,0.0,0.0]
[1779947670700,44.91,72928.09,50.0,-1.0,0.0,0.0]
[1779947671706,44.91,72928.65,50.0,-1.0,0.0,0.0]
[1779947672714,44.91,72928.17,50.0,-1.0,0.0,0.0]
[1779947678756,44.91,72928.18,50.0,-1.0,0.0,0.0]
[1779947679762,44.91,72929.11,50.0,-1.0,0.0,0.0]
[1779947680769,44.91,72928.49,50.0,-1.0,0.0,0.0]
[1779947685805,44.91,72928.49,50.0,-1.0,0.0,0.0]
[1779947687820,44.91,72928.84,50.0,-1.0,0.0,0.0]
[1779947689833,44.91,72928.0,50.0,-1.0,0.0,0.0]
[1779947690841,44.91,72926.39,50.0,-1.0,0.0,0.0]
[1779947691848,44.91,72926.08,50.0,-1.0,0.0,0.0]
[1779947692856,44.91,72924.06,50.0,-1.0,0.0,0.0]
[1779947693862,44.91,72918.66,50.0,-1.0,0.0,0.0]
[1779947698897,44.91,72919.72,50.0,-1.0,0.0,0.0]
[1779947699904,44.91,72919.95,50.0,-1.0,0.0,0.0]
[1779947701918,44.91,72922.23,50.0,-1.0,0.0,0.0]
[1779947703934,44.91,72921.81,50.0,-1.0,0.0,0.0]
[1779947706955,44.91,72922.17,50.0,-1.0,0.0,0.0]
[1779947707962,44.91,72922.4,50.0,-1.0,0.0,0.0]
[1779947708969,44.91,72923.37,50.0,-1.0,0.0,0.0]
[1779947710983,44.91,72923.64,50.0,-1.0,0.0,0.0]
[1779947711991,44.91,72923.38,50.0,-1.0,0.0,0.0]
[1779947712997,44.91,72922.98,50.0,-1.0,0.0,0.0]
[1779947714004,44.91,72923.44,50.0,-1.0,0.0,0.0]
[1779947715011,44.91,72922.84,50.0,-1.0,0.0,0.0]
[1779947716018,44.91,72922.15,50.0,-1.0,0.0,0.0]
[1779947717025,44.91,72918.93,50.0,-1.0,0.0,0.0]
[1779947722061,44.91,72919.11,50.0,-1.0,0.0,0.0]
[1779947723068,44.91,72919.39,50.0,-1.0,0.0,0.0]
[1779947728103,44.91,72919.73,50.0,-1.0,0.0,0.0]
[1779947729110,44.91,72919.24,50.0,-1.0,0.0,0.0]
[1779947731124,44.91,72919.21,50.0,-1.0,0.0,0.0]
[1779947736159,44.91,72920.56,50.0,-1.0,0.0,0.0]
[1779947737166,44.91,72921.58,50.0,-1.0,0.0,0.0]
[1779947738173,44.91,72921.11,50.0,-1.0,0.0,0.0]
[1779947739180,44.91,72921.68,50.0,-1.0,0.0,0.0]
[1779947741194,44.91,72921.02,50.0,-1.0,0.0,0.0]
[1779947742201,44.91,72922.28,50.0,-1.0,0.0,0.0]
[1779947743208,44.91,72921.27,50.0,-1.0,0.0,0.0]
[1779947745222,44.91,72918.81,50.0,-1.0,0.0,0.0]
[1779947746229,44.91,72918.01,50.0,-1.0,0.0,0.0]
[1779947751264,44.91,72910.54,50.0,-1.0,0.0,0.0]
[1779947752271,44.91,72907.4,50.0,-1.0,0.0,0.0]
[1779947753278,44.91,72907.23,50.0,-1.0,0.0,0.0]
[1779947756299,44.91,72906.7,50.0,-1.0,0.0,0.0]
[1779947759051,44.91,72906.69,50.0,-1.0,0.0,0.0]
[1779947759320,44.91,72900.35,50.0,-1.0,0.0,0.0]
[1779947760334,44.91,72900.35,50.0,-1.0,0.0,0.0]
[1779947760388,44.91,72900.56,50.0,-1.0,0.0,0.0]
[1779947761340,44.91,72908.65,50.0,-1.0,0.0,0.0]
[1779947762347,44.91,72909.81,50.0,-1.0,0.0,0.0]
[1779947763354,44.91,72909.28,50.0,-1.0,0.0,0.0]
[1779947764361,44.91,72909.83,50.0,-1.0,0.0,0.0]
[1779947765368,44.91,72910.13,50.0,-1.0,0.0,0.0]
[1779947766376,44.91,72910.73,50.0,-1.0,0.0,0.0]
[1779947767382,44.91,72909.98,50.0,-1.0,0.0,0.0]
[1779947770404,44.91,72910.34,50.0,-1.0,0.0,0.0]
[1779947772417,44.91,72911.81,50.0,-1.0,0.0,0.0]
[1779947773424,44.91,72914.22,50.0,-1.0,0.0,0.0]
[1779947774431,44.91,72914.85,50.0,-1.0,0.0,0.0]
[1779947777452,44.91,72915.67,50.0,-1.0,0.0,0.0]
[1779947779466,44.91,72919.78,50.0,-1.0,0.0,0.0]
[1779947780472,44.91,72920.43,50.0,-1.0,0.0,0.0]
[1779947781480,44.91,72920.78,50.0,-1.0,0.0,0.0]
[1779947784500,44.91,72921.0,50.0,-1.0,0.0,0.0]
[1779947785508,44.91,72921.48,50.0,-1.0,0.0,0.0]
[1779947787522,44.91,72922.65,50.0,-1.0,0.0,0.0]
[1779947790543,44.91,72923.32,50.0,-1.0,0.0,0.0]
[1779947791550,44.91,72923.77,50.0,-1.0,0.0,0.0]
[1779947793564,44.91,72924.24,50.0,-1.0,0.0,0.0]
[1779947794571,44.91,72925.36,50.0,-1.0,0.0,0.0]
[1779947795578,44.91,72930.45,50.0,-1.0,0.0,0.0]
[1779947796811,44.91,72930.71,50.0,-1.0,0.0,0.0]
[1779947797592,44.91,72931.11,50.0,-1.0,0.0,0.0]
[1779947801621,44.91,72929.22,50.0,-1.0,0.0,0.0]
[1779947802627,44.91,72927.81,50.0,-1.0,0.0,0.0]
[1779947807662,44.91,72923.87,50.0,-1.0,0.0,0.0]
[1779947808822,44.91,72923.55,50.0,-1.0,0.0,0.0]
[1779947809676,44.91,72921.98,50.0,-1.0,0.0,0.0]
[1779947810683,44.91,72921.74,50.0,-1.0,0.0,0.0]
[1779947813704,44.91,72918.44,50.0,-1.0,0.0,0.0]
[1779947814711,44.91,72918.22,50.0,-1.0,0.0,0.0]
[1779947817732,44.91,72917.97,50.0,-1.0,0.0,0.0]
[1779947820755,44.91,72911.81,50.0,-1.0,0.0,0.0]
[1779947821762,44.91,72910.93,50.0,-1.0,0.0,0.0]
[1779947822769,44.91,72910.32,50.0,-1.0,0.0,0.0]
[1779947824783,44.91,72910.79,50.0,-1.0,0.0,0.0]
[1779947827341,44.91,72903.79,50.0,-1.0,0.0,0.0]
[1779947827803,44.91,72900.98,50.0,-1.0,0.0,0.0]
[1779947828811,44.91,72900.51,50.0,-1.0,0.0,0.0]
[1779947829818,44.91,72899.28,50.0,-1.0,0.0,0.0]
[1779947830825,44.91,72899.73,50.0,-1.0,0.0,0.0]
[1779947833149,44.91,72900.31,50.0,-1.0,0.0,0.0]
[1779947835866,44.91,72900.88,50.0,-1.0,0.0,0.0]
[1779947836873,44.91,72901.29,50.0,-1.0,0.0,0.0]
[1779947838887,44.91,72903.09,50.0,-1.0,0.0,0.0]
[1779947839894,44.91,72905.1,50.0,-1.0,0.0,0.0]
[1779947840901,44.91,72904.67,50.0,-1.0,0.0,0.0]
[1779947841907,44.91,72904.27,50.0,-1.0,0.0,0.0]
[1779947842915,44.91,72904.66,50.0,-1.0,0.0,0.0]
[1779947843922,44.91,72904.88,50.0,-1.0,0.0,0.0]
[1779947846943,44.91,72906.75,50.0,-1.0,0.0,0.0]
[1779947847950,44.91,72908.6,50.0,-1.0,0.0,0.0]
[1779947848957,44.91,72909.36,50.0,-1.0,0.0,0.0]
[1779947849964,44.91,72909.04,50.0,-1.0,0.0,0.0]
[1779947850971,44.91,72910.04,50.0,-1.0,0.0,0.0]
[1779947851977,44.91,72910.46,50.0,-1.0,0.0,0.0]
[1779947854999,44.91,72909.92,50.0,-1.0,0.0,0.0]
[1779947856007,44.91,72909.32,50.0,-1.0,0.0,0.0]
[1779947857014,44.91,72905.95,50.0,-1.0,0.0,0.0]
[1779947858021,44.91,72905.77,50.0,-1.0,0.0,0.0]
[1779947859028,44.91,72904.45,50.0,-1.0,0.0,0.0]
[1779947861042,44.91,72904.21,50.0,-1.0,0.0,0.0]
[1779947862049,44.91,72903.08,50.0,-1.0,0.0,0.0]
[1779947863056,44.91,72902.83,50.0,-1.0,0.0,0.0]
[1779947866077,44.91,72900.68,50.0,-1.0,0.0,0.0]
[1779947867084,44.91,72898.71,50.0,-1.0,0.0,0.0]
[1779947872119,44.91,72898.81,50.0,-1.0,0.0,0.0]
[1779947874133,44.91,72899.14,50.0,-1.0,0.0,0.0]
[1779947875140,44.91,72899.34,50.0,-1.0,0.0,0.0]
[1779947877155,44.91,72897.56,50.0,-1.0,0.0,0.0]
[1779947879169,44.91,72897.13,50.0,-1.0,0.0,0.0]
[1779947880175,44.91,72895.26,50.0,-1.0,0.0,0.0]
[1779947880682,44.91,72895.26,50.0,-1.0,0.0,0.0]
[1779947881175,44.91,72895.26,50.0,-1.0,0.0,0.0]
[1779947881182,44.91,72888.19,50.0,-1.0,0.0,0.0]
[1779947882189,44.91,72878.76,50.0,-1.0,0.0,0.0]
[1779947883199,44.91,72877.83,50.0,-1.0,0.0,0.0]
[1779947885213,44.91,72877.49,50.0,-1.0,0.0,0.0]
[1779947886220,44.91,72876.29,50.0,-1.0,0.0,0.0]
[1779947887227,44.91,72875.13,50.0,-1.0,0.0,0.0]
[1779947889241,44.91,72875.34,50.0,-1.0,0.0,0.0]
[1779947893268,44.91,72869.4,50.0,-1.0,0.0,0.0]
[1779947894276,44.91,72869.07,50.0,-1.0,0.0,0.0]
[1779947896290,44.91,72869.32,50.0,-1.0,0.0,0.0]
[1779947901326,44.91,72869.3,50.0,-1.0,0.0,0.0]
[1779947906361,44.91,72869.41,50.0,-1.0,0.0,0.0]
[1779947908375,44.91,72867.12,50.0,-1.0,0.0,0.0]
[1779947911396,44.91,72868.7,50.0,-1.0,0.0,0.0]
[1779947912403,44.91,72869.3,50.0,-1.0,0.0,0.0]
[1779947913410,44.91,72869.91,50.0,-1.0,0.0,0.0]
[1779947916432,44.91,72870.26,50.0,-1.0,0.0,0.0]
[1779947921467,44.91,72870.74,50.0,-1.0,0.0,0.0]
[1779947922473,44.91,72871.34,50.0,-1.0,0.0,0.0]
[1779947923481,44.91,72870.59,50.0,-1.0,0.0,0.0]
[1779947925495,44.91,72870.29,50.0,-1.0,0.0,0.0]
[1779947927509,44.91,72870.48,50.0,-1.0,0.0,0.0]
[1779947931537,44.91,72869.78,50.0,-1.0,0.0,0.0]
[1779947933552,44.91,72870.02,50.0,-1.0,0.0,0.0]
[1779947934559,44.91,72870.62,50.0,-1.0,0.0,0.0]
[1779947935566,44.91,72870.22,50.0,-1.0,0.0,0.0]
[1779947936573,44.91,72869.86,50.0,-1.0,0.0,0.0]
[1779947937580,44.91,72868.9,50.0,-1.0,0.0,0.0]
[1779947938588,44.91,72868.52,50.0,-1.0,0.0,0.0]
[1779947939844,44.91,72868.48,50.0,-1.0,0.0,0.0]
[1779947940602,44.91,72862.85,50.0,-1.0,0.0,0.0]
[1779947940725,44.91,72862.85,50.0,-1.0,0.0,0.0]
[1779947940863,44.91,72862.85,50.0,-1.0,0.0,0.0]
[1779947941609,44.91,72862.43,50.0,-1.0,0.0,0.0]
[1779947942616,44.91,72862.84,50.0,-1.0,0.0,0.0]
[1779947943622,44.91,72863.07,50.0,-1.0,0.0,0.0]
[1779947945637,44.91,72862.23,50.0,-1.0,0.0,0.0]
[1779947947651,44.91,72861.84,50.0,-1.0,0.0,0.0]
[1779947948658,44.91,72861.35,50.0,-1.0,0.0,0.0]
[1779947951679,44.91,72861.62,50.0,-1.0,0.0,0.0]
[1779947952686,44.91,72864.0,50.0,-1.0,0.0,0.0]
[1779947954702,44.91,72863.67,50.0,-1.0,0.0,0.0]
[1779947956373,44.91,72863.07,50.0,-1.0,0.0,0.0]
[1779947957721,44.91,72863.62,50.0,-1.0,0.0,0.0]
[1779947958728,44.91,72863.35,50.0,-1.0,0.0,0.0]
[1779947959735,44.91,72863.07,50.0,-1.0,0.0,0.0]
[1779947960741,44.91,72863.31,50.0,-1.0,0.0,0.0]
[1779947962756,44.91,72863.99,50.0,-1.0,0.0,0.0]
[1779947963763,44.91,72866.61,50.0,-1.0,0.0,0.0]
[1779947965777,44.91,72865.65,50.0,-1.0,0.0,0.0]
[1779947966784,44.91,72865.15,50.0,-1.0,0.0,0.0]
[1779947970812,44.91,72864.14,50.0,-1.0,0.0,0.0]
[1779947971820,44.91,72864.2,50.0,-1.0,0.0,0.0]
[1779947976855,44.91,72864.2,50.0,-1.0,0.0,0.0]
[1779947977862,44.91,72865.51,50.0,-1.0,0.0,0.0]
[1779947978869,44.91,72864.85,50.0,-1.0,0.0,0.0]
[1779947982897,44.91,72864.63,50.0,-1.0,0.0,0.0]
[1779947986925,44.91,72865.03,50.0,-1.0,0.0,0.0]
[1779947987932,44.91,72864.74,50.0,-1.0,0.0,0.0]
[1779947988939,44.91,72866.23,50.0,-1.0,0.0,0.0]
[1779947989946,44.91,72866.46,50.0,-1.0,0.0,0.0]
[1779947990953,44.91,72871.49,50.0,-1.0,0.0,0.0]
[1779947992967,44.91,72871.2,50.0,-1.0,0.0,0.0]
[1779947999009,44.91,72871.48,50.0,-1.0,0.0,0.0]
[1779948001033,44.91,72868.64,50.0,-1.0,0.0,0.0]
[1779948002040,44.91,72867.04,50.0,-1.0,0.0,0.0]
[1779948003047,44.91,72867.46,50.0,-1.0,0.0,0.0]
[1779948004054,44.91,72867.1,50.0,-1.0,0.0,0.0]
[1779948005062,44.91,72868.65,50.0,-1.0,0.0,0.0]
[1779948006069,44.91,72867.44,50.0,-1.0,0.0,0.0]
[1779948008083,44.91,72867.7,50.0,-1.0,0.0,0.0]
[1779948009092,44.91,72866.71,50.0,-1.0,0.0,0.0]
[1779948010098,44.91,72867.0,50.0,-1.0,0.0,0.0]
[1779948011105,44.91,72869.07,50.0,-1.0,0.0,0.0]
[1779948012115,44.91,72870.54,50.0,-1.0,0.0,0.0]
[1779948013122,44.91,72872.04,50.0,-1.0,0.0,0.0]
[1779948014129,44.91,72870.8,50.0,-1.0,0.0,0.0]
[1779948015136,44.91,72865.59,50.0,-1.0,0.0,0.0]
[1779948016143,44.91,72864.06,50.0,-1.0,0.0,0.0]
[1779948017153,44.91,72862.79,50.0,-1.0,0.0,0.0]
[1779948018160,44.91,72861.66,50.0,-1.0,0.0,0.0]
[1779948019166,44.91,72861.86,50.0,-1.0,0.0,0.0]
[1779948021180,44.91,72861.59,50.0,-1.0,0.0,0.0]
[1779948023194,44.91,72862.6,50.0,-1.0,0.0,0.0]
[1779948025208,44.91,72863.28,50.0,-1.0,0.0,0.0]
[1779948027222,44.91,72849.04,50.0,-1.0,0.0,0.0]
[1779948028229,44.91,72848.53,50.0,-1.0,0.0,0.0]
[1779948029236,44.91,72850.08,50.0,-1.0,0.0,0.0]
[1779948030243,44.91,72849.8,50.0,-1.0,0.0,0.0]
[1779948031250,44.91,72849.88,50.0,-1.0,0.0,0.0]
[1779948034271,44.91,72849.52,50.0,-1.0,0.0,0.0]
[1779948035278,44.91,72854.99,50.0,-1.0,0.0,0.0]
[1779948036285,44.91,72856.27,50.0,-1.0,0.0,0.0]
[1779948037291,44.91,72855.97,50.0,-1.0,0.0,0.0]
[1779948038299,44.91,72853.39,50.0,-1.0,0.0,0.0]
[1779948039306,44.91,72851.71,50.0,-1.0,0.0,0.0]
[1779948040313,44.91,72850.04,50.0,-1.0,0.0,0.0]
[1779948041320,44.91,72849.2,50.0,-1.0,0.0,0.0]
[1779948042327,44.91,72847.96,50.0,-1.0,0.0,0.0]
[1779948045349,44.91,72848.22,50.0,-1.0,0.0,0.0]
[1779948046355,44.91,72848.58,50.0,-1.0,0.0,0.0]
[1779948047361,44.91,72849.13,50.0,-1.0,0.0,0.0]
[1779948048369,44.91,72849.4,50.0,-1.0,0.0,0.0]
[1779948050383,44.91,72849.83,50.0,-1.0,0.0,0.0]
[1779948051390,44.91,72849.32,50.0,-1.0,0.0,0.0]
[1779948052397,44.91,72849.08,50.0,-1.0,0.0,0.0]
[1779948053406,44.91,72848.35,50.0,-1.0,0.0,0.0]
[1779948054413,44.91,72849.28,50.0,-1.0,0.0,0.0]
[1779948055420,44.91,72848.56,50.0,-1.0,0.0,0.0]
[1779948058442,44.91,72848.02,50.0,-1.0,0.0,0.0]
[1779948060456,44.91,72849.35,50.0,-1.0,0.0,0.0]
[1779948061463,44.91,72848.95,50.0,-1.0,0.0,0.0]
[1779948062470,44.91,72848.48,50.0,-1.0,0.0,0.0]
[1779948063477,44.91,72849.36,50.0,-1.0,0.0,0.0]
[1779948064484,44.91,72848.54,50.0,-1.0,0.0,0.0]
[1779948065675,44.91,72853.83,50.0,-1.0,0.0,0.0]
[1779948066498,44.91,72867.64,50.0,-1.0,0.0,0.0]
[1779948067505,44.91,72870.55,50.0,-1.0,0.0,0.0]
[1779948068512,44.91,72871.17,50.0,-1.0,0.0,0.0]
[1779948069519,44.91,72871.89,50.0,-1.0,0.0,0.0]
[1779948070526,44.91,72872.67,50.0,-1.0,0.0,0.0]
[1779948071532,44.91,72875.68,50.0,-1.0,0.0,0.0]
[1779948072539,44.91,72877.25,50.0,-1.0,0.0,0.0]
[1779948073548,44.91,72882.12,50.0,-1.0,0.0,0.0]
[1779948074554,44.91,72882.71,50.0,-1.0,0.0,0.0]
[1779948075561,44.91,72884.58,50.0,-1.0,0.0,0.0]
[1779948076569,44.91,72885.34,50.0,-1.0,0.0,0.0]
[1779948077753,44.91,72885.34,50.0,-1.0,0.0,0.0]
[1779948078585,44.91,72890.02,50.0,-1.0,0.0,0.0]
[1779948079592,44.91,72891.14,50.0,-1.0,0.0,0.0]
[1779948080599,44.91,72896.77,50.0,-1.0,0.0,0.0]
[1779948081606,44.91,72897.16,50.0,-1.0,0.0,0.0]
[1779948082613,44.91,72895.59,50.0,-1.0,0.0,0.0]
[1779948083620,44.91,72889.37,50.0,-1.0,0.0,0.0]
[1779948084626,44.91,72888.17,50.0,-1.0,0.0,0.0]
[1779948085634,44.91,72888.44,50.0,-1.0,0.0,0.0]
[1779948090671,44.91,72888.59,50.0,-1.0,0.0,0.0]
[1779948091678,44.91,72889.79,50.0,-1.0,0.0,0.0]
[1779948092685,44.91,72890.42,50.0,-1.0,0.0,0.0]
[1779948093692,44.91,72890.87,50.0,-1.0,0.0,0.0]
[1779948094699,44.91,72891.66,50.0,-1.0,0.0,0.0]
[1779948095706,44.91,72891.09,50.0,-1.0,0.0,0.0]
[1779948098726,44.91,72892.13,50.0,-1.0,0.0,0.0]
[1779948099734,44.91,72891.46,50.0,-1.0,0.0,0.0]
[1779948103762,44.91,72891.71,50.0,-1.0,0.0,0.0]
[1779948104769,44.91,72892.45,50.0,-1.0,0.0,0.0]
[1779948107790,44.91,72892.05,50.0,-1.0,0.0,0.0]
[1779948108797,44.91,72891.37,50.0,-1.0,0.0,0.0]
[1779948110811,44.91,72890.67,50.0,-1.0,0.0,0.0]
[1779948111820,44.91,72891.54,50.0,-1.0,0.0,0.0]
[1779948112827,44.91,72890.84,50.0,-1.0,0.0,0.0]
[1779948113834,44.91,72891.15,50.0,-1.0,0.0,0.0]
[1779948115848,44.91,72891.44,50.0,-1.0,0.0,0.0]
[1779948116855,44.91,72893.13,50.0,-1.0,0.0,0.0]
[1779948117863,44.91,72890.06,50.0,-1.0,0.0,0.0]
[1779948118869,44.91,72883.94,50.0,-1.0,0.0,0.0]
[1779948119876,44.91,72883.68,50.0,-1.0,0.0,0.0]
[1779948120883,44.91,72884.1,50.0,-1.0,0.0,0.0]
[1779948121892,44.91,72882.89,50.0,-1.0,0.0,0.0]
[1779948122897,44.91,72887.45,50.0,-1.0,0.0,0.0]
[1779948123904,44.91,72891.96,50.0,-1.0,0.0,0.0]
[1779948124911,44.91,72893.97,50.0,-1.0,0.0,0.0]
[1779948125918,44.91,72894.74,50.0,-1.0,0.0,0.0]
[1779948126925,44.91,72896.71,50.0,-1.0,0.0,0.0]
[1779948127932,44.91,72898.01,50.0,-1.0,0.0,0.0]
[1779948128939,44.91,72897.7,50.0,-1.0,0.0,0.0]
[1779948129946,44.91,72898.19,50.0,-1.0,0.0,0.0]
[1779948130953,44.91,72898.6,50.0,-1.0,0.0,0.0]
[1779948131960,44.91,72899.25,50.0,-1.0,0.0,0.0]
[1779948132967,44.91,72898.93,50.0,-1.0,0.0,0.0]
[1779948134981,44.91,72898.49,50.0,-1.0,0.0,0.0]
[1779948135988,44.91,72895.1,50.0,-1.0,0.0,0.0]
[1779948136995,44.91,72893.46,50.0,-1.0,0.0,0.0]
[1779948138002,44.91,72892.95,50.0,-1.0,0.0,0.0]
[1779948139181,44.91,72890.01,50.0,-1.0,0.0,0.0]
[1779948140017,44.91,72887.99,50.0,-1.0,0.0,0.0]
[1779948141024,44.91,72887.05,50.0,-1.0,0.0,0.0]
[1779948143038,44.91,72884.27,50.0,-1.0,0.0,0.0]
[1779948144045,44.91,72883.95,50.0,-1.0,0.0,0.0]
[1779948145052,44.91,72884.38,50.0,-1.0,0.0,0.0]
[1779948146733,44.91,72884.13,50.0,-1.0,0.0,0.0]
[1779948147066,44.91,72878.65,50.0,-1.0,0.0,0.0]
[1779948148073,44.91,72877.52,50.0,-1.0,0.0,0.0]
[1779948149080,44.91,72878.19,50.0,-1.0,0.0,0.0]
[1779948150087,44.91,72877.97,50.0,-1.0,0.0,0.0]
[1779948151094,44.91,72877.79,50.0,-1.0,0.0,0.0]
[1779948152101,44.91,72876.88,50.0,-1.0,0.0,0.0]
[1779948153108,44.91,72876.66,50.0,-1.0,0.0,0.0]
[1779948154115,44.91,72876.93,50.0,-1.0,0.0,0.0]
[1779948157136,44.91,72874.83,50.0,-1.0,0.0,0.0]
[1779948158142,44.91,72874.55,50.0,-1.0,0.0,0.0]
[1779948163178,44.91,72875.16,50.0,-1.0,0.0,0.0]
[1779948164185,44.91,72882.82,50.0,-1.0,0.0,0.0]
[1779948165192,44.91,72884.56,50.0,-1.0,0.0,0.0]
[1779948166199,44.91,72884.78,50.0,-1.0,0.0,0.0]
[1779948167206,44.91,72885.78,50.0,-1.0,0.0,0.0]
[1779948168212,44.91,72885.11,50.0,-1.0,0.0,0.0]
[1779948171234,44.91,72886.19,50.0,-1.0,0.0,0.0]
[1779948172240,44.91,72891.07,50.0,-1.0,0.0,0.0]
[1779948173248,44.91,72893.22,50.0,-1.0,0.0,0.0]
[1779948174824,44.91,72893.48,50.0,-1.0,0.0,0.0]
[1779948175263,44.91,72893.97,50.0,-1.0,0.0,0.0]
[1779948176271,44.91,72894.88,50.0,-1.0,0.0,0.0]
[1779948177278,44.91,72895.43,50.0,-1.0,0.0,0.0]
[1779948178285,44.91,72896.18,50.0,-1.0,0.0,0.0]
[1779948179293,44.91,72892.9,50.0,-1.0,0.0,0.0]
[1779948180300,44.91,72892.02,50.0,-1.0,0.0,0.0]
[1779948181307,44.91,72882.86,50.0,-1.0,0.0,0.0]
[1779948182314,44.91,72881.91,50.0,-1.0,0.0,0.0]
[1779948183321,44.91,72880.77,50.0,-1.0,0.0,0.0]
[1779948184328,44.91,72881.13,50.0,-1.0,0.0,0.0]
[1779948185335,44.91,72880.37,50.0,-1.0,0.0,0.0]
[1779948186342,44.91,72882.0,50.0,-1.0,0.0,0.0]
[1779948188356,44.91,72881.52,50.0,-1.0,0.0,0.0]
[1779948189363,44.91,72882.03,50.0,-1.0,0.0,0.0]
[1779948190370,44.91,72881.52,50.0,-1.0,0.0,0.0]
[1779948192384,44.91,72882.96,50.0,-1.0,0.0,0.0]
[1779948193391,44.91,72883.81,50.0,-1.0,0.0,0.0]
[1779948194398,44.91,72880.94,50.0,-1.0,0.0,0.0]
[1779948195405,44.91,72881.18,50.0,-1.0,0.0,0.0]
[1779948196412,44.91,72879.22,50.0,-1.0,0.0,0.0]
[1779948200440,44.91,72878.5,50.0,-1.0,0.0,0.0]
[1779948205475,44.91,72878.6,50.0,-1.0,0.0,0.0]
[1779948209502,44.91,72878.88,50.0,-1.0,0.0,0.0]
[1779948210511,44.91,72885.26,50.0,-1.0,0.0,0.0]
[1779948211517,44.91,72891.14,50.0,-1.0,0.0,0.0]
[1779948212809,44.91,72893.18,50.0,-1.0,0.0,0.0]
[1779948213531,44.91,72891.35,50.0,-1.0,0.0,0.0]
[1779948218566,44.91,72891.24,50.0,-1.0,0.0,0.0]
[1779948219573,44.91,72889.94,50.0,-1.0,0.0,0.0]
[1779948220580,44.91,72890.83,50.0,-1.0,0.0,0.0]
[1779948221587,44.91,72891.53,50.0,-1.0,0.0,0.0]
[1779948222594,44.91,72892.62,50.0,-1.0,0.0,0.0]
[1779948224607,44.91,72891.04,50.0,-1.0,0.0,0.0]
[1779948225615,44.91,72891.69,50.0,-1.0,0.0,0.0]
[1779948226622,44.91,72892.3,50.0,-1.0,0.0,0.0]
[1779948228650,44.91,72892.21,50.0,-1.0,0.0,0.0]
[1779948228729,44.91,72894.14,50.0,-1.0,0.0,0.0]
[1779948229643,44.91,72900.29,50.0,-1.0,0.0,0.0]
[1779948230651,44.91,72901.47,50.0,-1.0,0.0,0.0]
[1779948231658,44.91,72901.7,50.0,-1.0,0.0,0.0]
[1779948233672,44.91,72902.17,50.0,-1.0,0.0,0.0]
[1779948234679,44.91,72901.34,50.0,-1.0,0.0,0.0]
[1779948236693,44.91,72902.22,50.0,-1.0,0.0,0.0]
[1779948237700,44.91,72902.84,50.0,-1.0,0.0,0.0]
[1779948238707,44.91,72903.06,50.0,-1.0,0.0,0.0]
[1779948239714,44.91,72903.74,50.0,-1.0,0.0,0.0]
[1779948240721,44.91,72903.2,50.0,-1.0,0.0,0.0]
[1779948241729,44.91,72903.74,50.0,-1.0,0.0,0.0]
[1779948246767,44.91,72904.2,50.0,-1.0,0.0,0.0]
[1779948248782,44.91,72901.14,50.0,-1.0,0.0,0.0]
[1779948249789,44.91,72902.45,50.0,-1.0,0.0,0.0]
[1779948250796,44.91,72904.09,50.0,-1.0,0.0,0.0]
[1779948252810,44.91,72903.66,50.0,-1.0,0.0,0.0]
[1779948253817,44.91,72902.65,50.0,-1.0,0.0,0.0]
[1779948254823,44.91,72903.81,50.0,-1.0,0.0,0.0]
[1779948255831,44.91,72902.5,50.0,-1.0,0.0,0.0]
[1779948258852,44.91,72902.29,50.0,-1.0,0.0,0.0]
[1779948259860,44.91,72902.54,50.0,-1.0,0.0,0.0]
[1779948260867,44.91,72902.81,50.0,-1.0,0.0,0.0]
[1779948261874,44.91,72902.4,50.0,-1.0,0.0,0.0]
[1779948263888,44.91,72901.62,50.0,-1.0,0.0,0.0]
[1779948267917,44.91,72901.24,50.0,-1.0,0.0,0.0]
[1779948268928,44.91,72896.01,50.0,-1.0,0.0,0.0]
[1779948269931,44.91,72894.22,50.0,-1.0,0.0,0.0]
[1779948270938,44.91,72895.64,50.0,-1.0,0.0,0.0]
[1779948271115,44.91,72895.64,50.0,-1.0,0.0,0.0]
[1779948271945,44.91,72906.69,50.0,-1.0,0.0,0.0]
[1779948272123,44.91,72906.69,50.0,-1.0,0.0,0.0]
[1779948272952,44.91,72907.33,50.0,-1.0,0.0,0.0]
[1779948273959,44.91,72906.37,50.0,-1.0,0.0,0.0]
[1779948278993,44.91,72906.45,50.0,-1.0,0.0,0.0]
[1779948282016,44.91,72906.98,50.0,-1.0,0.0,0.0]
[1779948283023,44.91,72907.38,50.0,-1.0,0.0,0.0]
[1779948284029,44.91,72907.87,50.0,-1.0,0.0,0.0]
[1779948285037,44.91,72908.84,50.0,-1.0,0.0,0.0]
[1779948286044,44.91,72909.35,50.0,-1.0,0.0,0.0]
[1779948287051,44.91,72909.13,50.0,-1.0,0.0,0.0]
[1779948289065,44.91,72908.87,50.0,-1.0,0.0,0.0]
[1779948290072,44.91,72909.27,50.0,-1.0,0.0,0.0]
[1779948291079,44.91,72908.35,50.0,-1.0,0.0,0.0]
[1779948292086,44.91,72908.56,50.0,-1.0,0.0,0.0]
[1779948293095,44.91,72908.25,50.0,-1.0,0.0,0.0]
[1779948294100,44.91,72907.99,50.0,-1.0,0.0,0.0]
[1779948295107,44.91,72906.47,50.0,-1.0,0.0,0.0]
[1779948298128,44.91,72906.09,50.0,-1.0,0.0,0.0]
[1779948302156,44.91,72905.87,50.0,-1.0,0.0,0.0]
[1779948310214,44.91,72905.74,50.0,-1.0,0.0,0.0]
[1779948313235,44.91,72906.19,50.0,-1.0,0.0,0.0]
[1779948314242,44.91,72906.75,50.0,-1.0,0.0,0.0]
[1779948316256,44.91,72906.57,50.0,-1.0,0.0,0.0]
[1779948317263,44.91,72907.39,50.0,-1.0,0.0,0.0]
[1779948319277,44.91,72907.14,50.0,-1.0,0.0,0.0]
[1779948320284,44.91,72906.71,50.0,-1.0,0.0,0.0]
[1779948322298,44.91,72907.03,50.0,-1.0,0.0,0.0]
[1779948327820,44.91,72907.12,50.0,-1.0,0.0,0.0]
[1779948327917,44.91,72907.37,50.0,-1.0,0.0,0.0]
[1779948328340,44.91,72906.79,50.0,-1.0,0.0,0.0]
[1779948334382,44.91,72906.75,50.0,-1.0,0.0,0.0]
[1779948337403,44.91,72907.33,50.0,-1.0,0.0,0.0]
[1779948338410,44.91,72906.73,50.0,-1.0,0.0,0.0]
[1779948339417,44.91,72907.29,50.0,-1.0,0.0,0.0]
[1779948340424,44.91,72907.9,50.0,-1.0,0.0,0.0]
[1779948341431,44.91,72908.19,50.0,-1.0,0.0,0.0]
[1779948342437,44.91,72908.36,50.0,-1.0,0.0,0.0]
[1779948346465,44.91,72908.94,50.0,-1.0,0.0,0.0]
[1779948353515,44.91,72909.27,50.0,-1.0,0.0,0.0]
[1779948354522,44.91,72909.56,50.0,-1.0,0.0,0.0]
[1779948359557,44.91,72909.78,50.0,-1.0,0.0,0.0]
[1779948360564,44.91,72910.47,50.0,-1.0,0.0,0.0]
[1779948362578,44.91,72910.07,50.0,-1.0,0.0,0.0]
[1779948364593,44.91,72909.84,50.0,-1.0,0.0,0.0]
[1779948365600,44.91,72910.66,50.0,-1.0,0.0,0.0]
[1779948366607,44.91,72910.29,50.0,-1.0,0.0,0.0]
[1779948369628,44.91,72910.92,50.0,-1.0,0.0,0.0]
[1779948370635,44.91,72910.37,50.0,-1.0,0.0,0.0]
[1779948371642,44.91,72909.78,50.0,-1.0,0.0,0.0]
[1779948373655,44.91,72908.76,50.0,-1.0,0.0,0.0]
[1779948374663,44.91,72904.62,50.0,-1.0,0.0,0.0]
[1779948377684,44.91,72903.5,50.0,-1.0,0.0,0.0]
[1779948378691,44.91,72906.51,50.0,-1.0,0.0,0.0]
[1779948379698,44.91,72908.49,50.0,-1.0,0.0,0.0]
[1779948380705,44.91,72908.79,50.0,-1.0,0.0,0.0]
[1779948381712,44.91,72908.3,50.0,-1.0,0.0,0.0]
[1779948383726,44.91,72907.62,50.0,-1.0,0.0,0.0]
[1779948384732,44.91,72907.79,50.0,-1.0,0.0,0.0]
[1779948385739,44.91,72907.56,50.0,-1.0,0.0,0.0]
[1779948386747,44.91,72903.75,50.0,-1.0,0.0,0.0]
[1779948387524,44.91,72903.75,50.0,-1.0,0.0,0.0]
[1779948387754,44.91,72903.23,50.0,-1.0,0.0,0.0]
[1779948388766,44.91,72903.23,50.0,-1.0,0.0,0.0]
[1779948388797,44.91,72899.6,50.0,-1.0,0.0,0.0]
[1779948389770,44.91,72893.49,50.0,-1.0,0.0,0.0]
[1779948391784,44.91,72893.09,50.0,-1.0,0.0,0.0]
[1779948392791,44.91,72886.68,50.0,-1.0,0.0,0.0]
[1779948395821,44.91,72877.24,50.0,-1.0,0.0,0.0]
[1779948396827,44.91,72876.74,50.0,-1.0,0.0,0.0]
[1779948397835,44.91,72876.15,50.0,-1.0,0.0,0.0]
[1779948398385,44.91,72876.15,50.0,-1.0,0.0,0.0]
[1779948398842,44.91,72862.88,50.0,-1.0,0.0,0.0]
[1779948399280,44.91,72862.88,50.0,-1.0,0.0,0.0]
[1779948399849,44.91,72859.6,50.0,-1.0,0.0,0.0]
[1779948401863,44.91,72859.39,50.0,-1.0,0.0,0.0]
[1779948402869,44.91,72859.67,50.0,-1.0,0.0,0.0]
[1779948405891,44.91,72862.67,50.0,-1.0,0.0,0.0]
[1779948406898,44.91,72861.92,50.0,-1.0,0.0,0.0]
[1779948407904,44.91,72861.6,50.0,-1.0,0.0,0.0]
[1779948408912,44.91,72860.21,50.0,-1.0,0.0,0.0]
[1779948409919,44.91,72855.74,50.0,-1.0,0.0,0.0]
[1779948410926,44.91,72856.32,50.0,-1.0,0.0,0.0]
[1779948411933,44.91,72856.69,50.0,-1.0,0.0,0.0]
[1779948412940,44.91,72856.42,50.0,-1.0,0.0,0.0]
[1779948417975,44.91,72856.72,50.0,-1.0,0.0,0.0]
[1779948420996,44.91,72857.05,50.0,-1.0,0.0,0.0]
[1779948422007,44.91,72858.49,50.0,-1.0,0.0,0.0]
[1779948423013,44.91,72865.3,50.0,-1.0,0.0,0.0]
[1779948424021,44.91,72861.62,50.0,-1.0,0.0,0.0]
[1779948425028,44.91,72859.68,50.0,-1.0,0.0,0.0]
[1779948426036,44.91,72862.63,50.0,-1.0,0.0,0.0]
[1779948427042,44.91,72865.28,50.0,-1.0,0.0,0.0]
[1779948428050,44.91,72864.81,50.0,-1.0,0.0,0.0]
[1779948429057,44.91,72866.38,50.0,-1.0,0.0,0.0]
[1779948430064,44.91,72865.08,50.0,-1.0,0.0,0.0]
[1779948431071,44.91,72865.94,50.0,-1.0,0.0,0.0]
[1779948432078,44.91,72866.26,50.0,-1.0,0.0,0.0]
[1779948435099,44.91,72867.11,50.0,-1.0,0.0,0.0]
[1779948436106,44.91,72866.63,50.0,-1.0,0.0,0.0]
[1779948437113,44.91,72869.56,50.0,-1.0,0.0,0.0]
[1779948438120,44.91,72871.56,50.0,-1.0,0.0,0.0]
[1779948439129,44.91,72872.53,50.0,-1.0,0.0,0.0]
[1779948440134,44.91,72872.85,50.0,-1.0,0.0,0.0]
[1779948441140,44.91,72873.37,50.0,-1.0,0.0,0.0]
[1779948442148,44.91,72874.06,50.0,-1.0,0.0,0.0]
[1779948443155,44.91,72873.16,50.0,-1.0,0.0,0.0]
[1779948444162,44.91,72872.73,50.0,-1.0,0.0,0.0]
[1779948445169,44.91,72874.58,50.0,-1.0,0.0,0.0]
[1779948446176,44.91,72874.85,50.0,-1.0,0.0,0.0]
[1779948447183,44.91,72875.35,50.0,-1.0,0.0,0.0]
[1779948448190,44.91,72879.72,50.0,-1.0,0.0,0.0]
[1779948449197,44.91,72884.66,50.0,-1.0,0.0,0.0]
[1779948450204,44.91,72885.54,50.0,-1.0,0.0,0.0]
[1779948450408,44.91,72885.54,50.0,-1.0,0.0,0.0]
[1779948451212,44.91,72888.62,50.0,-1.0,0.0,0.0]
[1779948452219,44.91,72891.32,50.0,-1.0,0.0,0.0]
[1779948454234,44.91,72892.51,50.0,-1.0,0.0,0.0]
[1779948455241,44.91,72892.78,50.0,-1.0,0.0,0.0]
[1779948457256,44.91,72893.05,50.0,-1.0,0.0,0.0]
[1779948459269,44.91,72892.34,50.0,-1.0,0.0,0.0]
[1779948460276,44.91,72891.97,50.0,-1.0,0.0,0.0]
[1779948466318,44.91,72891.91,50.0,-1.0,0.0,0.0]
[1779948468332,44.91,72893.71,50.0,-1.0,0.0,0.0]
[1779948473367,44.91,72893.61,50.0,-1.0,0.0,0.0]
[1779948475381,44.91,72895.69,50.0,-1.0,0.0,0.0]
[1779948476295,44.91,72895.69,50.0,-1.0,0.0,0.0]
[1779948476388,44.91,72897.05,50.0,-1.0,0.0,0.0]
[1779948477395,44.91,72897.5,50.0,-1.0,0.0,0.0]
[1779948478402,44.91,72902.31,50.0,-1.0,0.0,0.0]
[1779948479409,44.91,72902.92,50.0,-1.0,0.0,0.0]
[1779948482430,44.91,72903.58,50.0,-1.0,0.0,0.0]
[1779948483437,44.91,72904.17,50.0,-1.0,0.0,0.0]
[1779948484444,44.91,72904.98,50.0,-1.0,0.0,0.0]
[1779948485451,44.91,72905.2,50.0,-1.0,0.0,0.0]
[1779948486468,44.91,72910.11,50.0,-1.0,0.0,0.0]
[1779948487472,44.91,72912.57,50.0,-1.0,0.0,0.0]
[1779948488479,44.91,72911.35,50.0,-1.0,0.0,0.0]
[1779948492507,44.91,72900.19,50.0,-1.0,0.0,0.0]
[1779948493515,44.91,72898.49,50.0,-1.0,0.0,0.0]
[1779948494521,44.91,72898.75,50.0,-1.0,0.0,0.0]
[1779948495527,44.91,72898.35,50.0,-1.0,0.0,0.0]
[1779948496535,44.91,72901.1,50.0,-1.0,0.0,0.0]
[1779948497543,44.91,72902.5,50.0,-1.0,0.0,0.0]
[1779948498550,44.91,72901.02,50.0,-1.0,0.0,0.0]
[1779948499557,44.91,72898.12,50.0,-1.0,0.0,0.0]
[1779948500564,44.91,72897.39,50.0,-1.0,0.0,0.0]
[1779948501572,44.91,72894.6,50.0,-1.0,0.0,0.0]
[1779948502578,44.91,72893.59,50.0,-1.0,0.0,0.0]
[1779948503585,44.91,72889.57,50.0,-1.0,0.0,0.0]
[1779948505599,44.91,72888.59,50.0,-1.0,0.0,0.0]
[1779948506616,44.91,72875.54,50.0,-1.0,0.0,0.0]
[1779948507618,44.91,72867.64,50.0,-1.0,0.0,0.0]
[1779948508625,44.91,72862.66,50.0,-1.0,0.0,0.0]
[1779948509632,44.91,72859.55,50.0,-1.0,0.0,0.0]
[1779948510639,44.91,72858.68,50.0,-1.0,0.0,0.0]
[1779948511647,44.91,72858.63,50.0,-1.0,0.0,0.0]
[1779948514669,44.91,72858.81,50.0,-1.0,0.0,0.0]
[1779948516682,44.91,72859.1,50.0,-1.0,0.0,0.0]
[1779948520711,44.91,72860.37,50.0,-1.0,0.0,0.0]
[1779948521718,44.91,72862.02,50.0,-1.0,0.0,0.0]
[1779948522725,44.91,72864.09,50.0,-1.0,0.0,0.0]
[1779948523732,44.91,72863.66,50.0,-1.0,0.0,0.0]
[1779948525746,44.91,72864.91,50.0,-1.0,0.0,0.0]
[1779948526753,44.91,72871.0,50.0,-1.0,0.0,0.0]
[1779948532797,44.91,72871.37,50.0,-1.0,0.0,0.0]
[1779948533804,44.91,72873.06,50.0,-1.0,0.0,0.0]
[1779948534812,44.91,72866.3,50.0,-1.0,0.0,0.0]
[1779948535818,44.91,72860.8,50.0,-1.0,0.0,0.0]
[1779948536824,44.91,72859.46,50.0,-1.0,0.0,0.0]
[1779948538839,44.91,72859.65,50.0,-1.0,0.0,0.0]
[1779948540853,44.91,72859.81,50.0,-1.0,0.0,0.0]
[1779948541860,44.91,72860.86,50.0,-1.0,0.0,0.0]
[1779948542866,44.91,72859.87,50.0,-1.0,0.0,0.0]
[1779948543874,44.91,72856.88,50.0,-1.0,0.0,0.0]
[1779948546895,44.91,72858.24,50.0,-1.0,0.0,0.0]
[1779948547902,44.91,72857.5,50.0,-1.0,0.0,0.0]
[1779948548909,44.91,72858.38,50.0,-1.0,0.0,0.0]
[1779948549916,44.91,72857.73,50.0,-1.0,0.0,0.0]
[1779948550923,44.91,72857.55,50.0,-1.0,0.0,0.0]
[1779948551930,44.91,72861.92,50.0,-1.0,0.0,0.0]
[1779948552937,44.91,72865.48,50.0,-1.0,0.0,0.0]
[1779948553944,44.91,72867.3,50.0,-1.0,0.0,0.0]
[1779948554950,44.91,72877.42,50.0,-1.0,0.0,0.0]
[1779948555958,44.91,72879.27,50.0,-1.0,0.0,0.0]
[1779948556965,44.91,72879.0,50.0,-1.0,0.0,0.0]
[1779948558979,44.91,72879.29,50.0,-1.0,0.0,0.0]
[1779948559986,44.91,72880.11,50.0,-1.0,0.0,0.0]
[1779948563007,44.91,72879.09,50.0,-1.0,0.0,0.0]
[1779948565021,44.91,72879.44,50.0,-1.0,0.0,0.0]
[1779948567035,44.91,72879.13,50.0,-1.0,0.0,0.0]
[1779948568042,44.91,72879.51,50.0,-1.0,0.0,0.0]
[1779948570057,44.91,72878.91,50.0,-1.0,0.0,0.0]
[1779948572070,44.91,72879.06,50.0,-1.0,0.0,0.0]
[1779948577105,44.91,72880.4,50.0,-1.0,0.0,0.0]
[1779948578113,44.91,72881.05,50.0,-1.0,0.0,0.0]
[1779948579120,44.91,72880.45,50.0,-1.0,0.0,0.0]
[1779948580127,44.91,72879.68,50.0,-1.0,0.0,0.0]
[1779948581133,44.91,72879.06,50.0,-1.0,0.0,0.0]
[1779948582141,44.91,72878.18,50.0,-1.0,0.0,0.0]
[1779948583147,44.91,72878.38,50.0,-1.0,0.0,0.0]
[1779948584155,44.91,72879.3,50.0,-1.0,0.0,0.0]
[1779948585162,44.91,72878.33,50.0,-1.0,0.0,0.0]
[1779948588183,44.91,72880.04,50.0,-1.0,0.0,0.0]
[1779948589190,44.91,72879.04,50.0,-1.0,0.0,0.0]
[1779948592211,44.91,72878.17,50.0,-1.0,0.0,0.0]
[1779948595232,44.91,72878.37,50.0,-1.0,0.0,0.0]
[1779948597246,44.91,72872.7,50.0,-1.0,0.0,0.0]
[1779948598253,44.91,72871.46,50.0,-1.0,0.0,0.0]
[1779948599260,44.91,72868.49,50.0,-1.0,0.0,0.0]
[1779948600269,44.91,72869.47,50.0,-1.0,0.0,0.0]
[1779948601276,44.91,72871.02,50.0,-1.0,0.0,0.0]
[1779948602282,44.91,72872.19,50.0,-1.0,0.0,0.0]
[1779948603290,44.91,72871.02,50.0,-1.0,0.0,0.0]
[1779948604297,44.91,72870.85,50.0,-1.0,0.0,0.0]
[1779948609333,44.91,72871.23,50.0,-1.0,0.0,0.0]
[1779948610341,44.91,72871.48,50.0,-1.0,0.0,0.0]
[1779948613361,44.91,72873.83,50.0,-1.0,0.0,0.0]
[1779948614368,44.91,72873.46,50.0,-1.0,0.0,0.0]
[1779948615375,44.91,72874.02,50.0,-1.0,0.0,0.0]
[1779948616386,44.91,72874.61,50.0,-1.0,0.0,0.0]
[1779948617389,44.91,72873.11,50.0,-1.0,0.0,0.0]
[1779948618396,44.91,72871.88,50.0,-1.0,0.0,0.0]
[1779948621418,44.91,72866.8,50.0,-1.0,0.0,0.0]
[1779948622425,44.91,72864.96,50.0,-1.0,0.0,0.0]
[1779948623432,44.91,72864.68,50.0,-1.0,0.0,0.0]
[1779948625447,44.91,72868.31,50.0,-1.0,0.0,0.0]
[1779948626453,44.91,72869.18,50.0,-1.0,0.0,0.0]
[1779948627461,44.91,72869.43,50.0,-1.0,0.0,0.0]
[1779948629474,44.91,72868.67,50.0,-1.0,0.0,0.0]
[1779948631488,44.91,72869.16,50.0,-1.0,0.0,0.0]
[1779948633503,44.91,72868.7,50.0,-1.0,0.0,0.0]
[1779948635516,44.91,72869.8,50.0,-1.0,0.0,0.0]
[1779948636523,44.91,72868.98,50.0,-1.0,0.0,0.0]
[1779948638537,44.91,72869.15,50.0,-1.0,0.0,0.0]
[1779948639544,44.91,72875.91,50.0,-1.0,0.0,0.0]
[1779948640551,44.91,72878.16,50.0,-1.0,0.0,0.0]
[1779948641558,44.91,72878.95,50.0,-1.0,0.0,0.0]
[1779948642565,44.91,72879.7,50.0,-1.0,0.0,0.0]
[1779948643572,44.91,72879.08,50.0,-1.0,0.0,0.0]
[1779948644829,44.91,72882.31,50.0,-1.0,0.0,0.0]
[1779948645587,44.91,72885.17,50.0,-1.0,0.0,0.0]
[1779948646594,44.91,72886.14,50.0,-1.0,0.0,0.0]
[1779948648608,44.91,72888.12,50.0,-1.0,0.0,0.0]
[1779948649615,44.91,72889.85,50.0,-1.0,0.0,0.0]
[1779948650622,44.91,72892.12,50.0,-1.0,0.0,0.0]
[1779948652637,44.91,72877.4,50.0,-1.0,0.0,0.0]
[1779948653644,44.91,72875.22,50.0,-1.0,0.0,0.0]
[1779948654746,44.91,72870.25,50.0,-1.0,0.0,0.0]
[1779948656665,44.91,72870.43,50.0,-1.0,0.0,0.0]
[1779948657672,44.91,72869.85,50.0,-1.0,0.0,0.0]
[1779948658679,44.91,72870.17,50.0,-1.0,0.0,0.0]
[1779948660693,44.91,72873.35,50.0,-1.0,0.0,0.0]
[1779948661702,44.91,72876.08,50.0,-1.0,0.0,0.0]
[1779948662709,44.91,72879.33,50.0,-1.0,0.0,0.0]
[1779948663715,44.91,72876.65,50.0,-1.0,0.0,0.0]
[1779948664723,44.91,72878.44,50.0,-1.0,0.0,0.0]
[1779948666737,44.91,72878.65,50.0,-1.0,0.0,0.0]
[1779948669758,44.91,72878.94,50.0,-1.0,0.0,0.0]
[1779948670765,44.91,72878.69,50.0,-1.0,0.0,0.0]
[1779948674793,44.91,72878.29,50.0,-1.0,0.0,0.0]
[1779948677814,44.91,72877.73,50.0,-1.0,0.0,0.0]
[1779948680835,44.91,72877.45,50.0,-1.0,0.0,0.0]
[1779948683856,44.91,72876.45,50.0,-1.0,0.0,0.0]
[1779948686877,44.91,72876.7,50.0,-1.0,0.0,0.0]
[1779948687885,44.91,72875.97,50.0,-1.0,0.0,0.0]
[1779948688891,44.91,72874.41,50.0,-1.0,0.0,0.0]
[1779948690905,44.91,72871.46,50.0,-1.0,0.0,0.0]
[1779948691912,44.91,72870.17,50.0,-1.0,0.0,0.0]
[1779948692919,44.91,72869.52,50.0,-1.0,0.0,0.0]
[1779948694933,44.91,72869.18,50.0,-1.0,0.0,0.0]
[1779948696947,44.91,72870.88,50.0,-1.0,0.0,0.0]
[1779948697954,44.91,72871.96,50.0,-1.0,0.0,0.0]
[1779948699235,44.91,72872.21,50.0,-1.0,0.0,0.0]
[1779948699967,44.91,72874.53,50.0,-1.0,0.0,0.0]
[1779948700975,44.91,72873.97,50.0,-1.0,0.0,0.0]
[1779948701982,44.91,72875.29,50.0,-1.0,0.0,0.0]
[1779948703996,44.91,72879.46,50.0,-1.0,0.0,0.0]
[1779948705008,44.91,72883.13,50.0,-1.0,0.0,0.0]
[1779948706011,44.91,72890.05,50.0,-1.0,0.0,0.0]
[1779948707018,44.91,72890.49,50.0,-1.0,0.0,0.0]
[1779948709032,44.91,72889.85,50.0,-1.0,0.0,0.0]
[1779948710039,44.91,72889.59,50.0,-1.0,0.0,0.0]
[1779948711046,44.91,72885.39,50.0,-1.0,0.0,0.0]
[1779948712053,44.91,72881.72,50.0,-1.0,0.0,0.0]
[1779948713060,44.91,72879.83,50.0,-1.0,0.0,0.0]
[1779948714068,44.91,72877.13,50.0,-1.0,0.0,0.0]
[1779948715075,44.91,72874.76,50.0,-1.0,0.0,0.0]
[1779948717089,44.91,72874.08,50.0,-1.0,0.0,0.0]
[1779948718096,44.91,72873.74,50.0,-1.0,0.0,0.0]
[1779948719103,44.91,72873.55,50.0,-1.0,0.0,0.0]
[1779948720110,44.91,72873.13,50.0,-1.0,0.0,0.0]
[1779948722124,44.91,72871.9,50.0,-1.0,0.0,0.0]
[1779948724138,44.91,72871.73,50.0,-1.0,0.0,0.0]
[1779948725145,44.91,72874.75,50.0,-1.0,0.0,0.0]
[1779948726152,44.91,72875.67,50.0,-1.0,0.0,0.0]
[1779948727159,44.91,72879.5,50.0,-1.0,0.0,0.0]
[1779948728166,44.91,72882.92,50.0,-1.0,0.0,0.0]
[1779948729220,44.91,72883.43,50.0,-1.0,0.0,0.0]
[1779948730227,44.91,72883.15,50.0,-1.0,0.0,0.0]
[1779948731234,44.91,72882.75,50.0,-1.0,0.0,0.0]
[1779948732241,44.91,72883.14,50.0,-1.0,0.0,0.0]
[1779948733248,44.91,72883.51,50.0,-1.0,0.0,0.0]
[1779948734255,44.91,72883.8,50.0,-1.0,0.0,0.0]
[1779948735262,44.91,72884.56,50.0,-1.0,0.0,0.0]
[1779948736268,44.91,72883.82,50.0,-1.0,0.0,0.0]
[1779948737275,44.91,72884.09,50.0,-1.0,0.0,0.0]
[1779948738283,44.91,72884.84,50.0,-1.0,0.0,0.0]
[1779948739290,44.91,72887.04,50.0,-1.0,0.0,0.0]
[1779948740297,44.91,72889.23,50.0,-1.0,0.0,0.0]
[1779948741304,44.91,72889.96,50.0,-1.0,0.0,0.0]
[1779948742311,44.91,72889.41,50.0,-1.0,0.0,0.0]
[1779948743317,44.91,72890.86,50.0,-1.0,0.0,0.0]
[1779948744325,44.91,72891.33,50.0,-1.0,0.0,0.0]
[1779948745331,44.91,72892.11,50.0,-1.0,0.0,0.0]
[1779948746339,44.91,72891.28,50.0,-1.0,0.0,0.0]
[1779948747346,44.91,72890.41,50.0,-1.0,0.0,0.0]
[1779948748352,44.91,72891.63,50.0,-1.0,0.0,0.0]
[1779948749360,44.91,72890.46,50.0,-1.0,0.0,0.0]
[1779948750367,44.91,72890.05,50.0,-1.0,0.0,0.0]
[1779948751374,44.91,72889.72,50.0,-1.0,0.0,0.0]
[1779948756409,44.91,72889.61,50.0,-1.0,0.0,0.0]
[1779948757416,44.91,72889.17,50.0,-1.0,0.0,0.0]
[1779948758423,44.91,72889.68,50.0,-1.0,0.0,0.0]
[1779948759430,44.91,72889.2,50.0,-1.0,0.0,0.0]
[1779948761444,44.91,72889.4,50.0,-1.0,0.0,0.0]
[1779948762451,44.91,72888.89,50.0,-1.0,0.0,0.0]
[1779948763458,44.91,72888.53,50.0,-1.0,0.0,0.0]
[1779948766479,44.91,72887.81,50.0,-1.0,0.0,0.0]
[1779948767486,44.91,72886.64,50.0,-1.0,0.0,0.0]
[1779948768494,44.91,72886.36,50.0,-1.0,0.0,0.0]
[1779948770507,44.91,72886.02,50.0,-1.0,0.0,0.0]
[1779948772521,44.91,72887.45,50.0,-1.0,0.0,0.0]
[1779948773528,44.91,72888.91,50.0,-1.0,0.0,0.0]
[1779948774535,44.91,72888.63,50.0,-1.0,0.0,0.0]
[1779948776549,44.91,72888.01,50.0,-1.0,0.0,0.0]
[1779948777556,44.91,72887.73,50.0,-1.0,0.0,0.0]
[1779948778563,44.91,72873.18,50.0,-1.0,0.0,0.0]
[1779948779570,44.91,72871.2,50.0,-1.0,0.0,0.0]
[1779948781584,44.91,72871.46,50.0,-1.0,0.0,0.0]
[1779948784605,44.91,72871.25,50.0,-1.0,0.0,0.0]
[1779948785612,44.91,72873.73,50.0,-1.0,0.0,0.0]
[1779948786619,44.91,72870.95,50.0,-1.0,0.0,0.0]
[1779948787625,44.91,72869.49,50.0,-1.0,0.0,0.0]
[1779948788632,44.91,72869.77,50.0,-1.0,0.0,0.0]
[1779948789639,44.91,72869.52,50.0,-1.0,0.0,0.0]
[1779948790647,44.91,72869.73,50.0,-1.0,0.0,0.0]
[1779948791654,44.91,72868.44,50.0,-1.0,0.0,0.0]
[1779948792661,44.91,72868.78,50.0,-1.0,0.0,0.0]
[1779948793668,44.91,72871.24,50.0,-1.0,0.0,0.0]
[1779948794675,44.91,72871.69,50.0,-1.0,0.0,0.0]
[1779948795682,44.91,72871.27,50.0,-1.0,0.0,0.0]
[1779948796689,44.91,72861.05,50.0,-1.0,0.0,0.0]
[1779948797964,44.91,72861.05,50.0,-1.0,0.0,0.0]
[1779948798043,44.91,72858.97,50.0,-1.0,0.0,0.0]
[1779948798729,44.91,72858.97,50.0,-1.0,0.0,0.0]
[1779948799147,44.91,72858.97,50.0,-1.0,0.0,0.0]
[1779948799192,44.91,72853.87,50.0,-1.0,0.0,0.0]
[1779948799710,44.91,72854.51,50.0,-1.0,0.0,0.0]
[1779948800717,44.91,72854.27,50.0,-1.0,0.0,0.0]
[1779948801724,44.91,72853.69,50.0,-1.0,0.0,0.0]
[1779948802731,44.91,72853.45,50.0,-1.0,0.0,0.0]
[1779948804745,44.91,72854.11,50.0,-1.0,0.0,0.0]
[1779948807766,44.91,72854.84,50.0,-1.0,0.0,0.0]
[1779948808773,44.91,72851.68,50.0,-1.0,0.0,0.0]
[1779948811794,44.91,72851.6,50.0,-1.0,0.0,0.0]
[1779948815822,44.91,72852.61,50.0,-1.0,0.0,0.0]
[1779948816829,44.91,72851.65,50.0,-1.0,0.0,0.0]
[1779948818843,44.91,72852.29,50.0,-1.0,0.0,0.0]
[1779948819851,44.91,72851.6,50.0,-1.0,0.0,0.0]
[1779948820858,44.91,72851.39,50.0,-1.0,0.0,0.0]
[1779948823879,44.91,72852.15,50.0,-1.0,0.0,0.0]
[1779948824886,44.91,72851.69,50.0,-1.0,0.0,0.0]
[1779948825892,44.91,72851.42,50.0,-1.0,0.0,0.0]
[1779948827907,44.91,72841.9,50.0,-1.0,0.0,0.0]
[1779948828916,44.91,72840.57,50.0,-1.0,0.0,0.0]
[1779948830934,44.91,72841.01,50.0,-1.0,0.0,0.0]
[1779948833956,44.91,72841.27,50.0,-1.0,0.0,0.0]
[1779948835973,44.91,72843.02,50.0,-1.0,0.0,0.0]
[1779948836980,44.91,72843.21,50.0,-1.0,0.0,0.0]
[1779948840002,44.91,72846.96,50.0,-1.0,0.0,0.0]
[1779948841008,44.91,72847.49,50.0,-1.0,0.0,0.0]
[1779948842015,44.91,72848.35,50.0,-1.0,0.0,0.0]
[1779948848057,44.91,72849.43,50.0,-1.0,0.0,0.0]
[1779948849064,44.91,72850.44,50.0,-1.0,0.0,0.0]
[1779948850071,44.91,72849.66,50.0,-1.0,0.0,0.0]
[1779948851078,44.91,72850.34,50.0,-1.0,0.0,0.0]
[1779948853092,44.91,72850.72,50.0,-1.0,0.0,0.0]
[1779948854098,44.91,72849.66,50.0,-1.0,0.0,0.0]
[1779948855106,44.91,72848.89,50.0,-1.0,0.0,0.0]
[1779948857119,44.91,72849.08,50.0,-1.0,0.0,0.0]
[1779948858127,44.91,72848.65,50.0,-1.0,0.0,0.0]
[1779948859134,44.91,72849.34,50.0,-1.0,0.0,0.0]
[1779948860141,44.91,72849.95,50.0,-1.0,0.0,0.0]
[1779948862155,44.91,72849.35,50.0,-1.0,0.0,0.0]
[1779948863162,44.91,72850.05,50.0,-1.0,0.0,0.0]
[1779948865176,44.91,72849.7,50.0,-1.0,0.0,0.0]
[1779948866183,44.91,72850.0,50.0,-1.0,0.0,0.0]
[1779948868197,44.91,72849.66,50.0,-1.0,0.0,0.0]
[1779948869204,44.91,72850.12,50.0,-1.0,0.0,0.0]
[1779948871218,44.91,72849.76,50.0,-1.0,0.0,0.0]
[1779948872225,44.91,72850.75,50.0,-1.0,0.0,0.0]
[1779948873232,44.91,72849.6,50.0,-1.0,0.0,0.0]
[1779948874239,44.91,72848.95,50.0,-1.0,0.0,0.0]
[1779948875246,44.91,72849.46,50.0,-1.0,0.0,0.0]
[1779948876253,44.91,72848.35,50.0,-1.0,0.0,0.0]
[1779948878267,44.91,72848.97,50.0,-1.0,0.0,0.0]
[1779948882295,44.91,72848.62,50.0,-1.0,0.0,0.0]
[1779948883302,44.91,72848.44,50.0,-1.0,0.0,0.0]
[1779948884309,44.91,72849.56,50.0,-1.0,0.0,0.0]
[1779948888337,44.91,72848.91,50.0,-1.0,0.0,0.0]
[1779948889344,44.91,72855.26,50.0,-1.0,0.0,0.0]
[1779948890351,44.91,72860.46,50.0,-1.0,0.0,0.0]
[1779948891358,44.91,72868.52,50.0,-1.0,0.0,0.0]
[1779948892365,44.91,72870.89,50.0,-1.0,0.0,0.0]
[1779948893372,44.91,72878.47,50.0,-1.0,0.0,0.0]
[1779948894379,44.91,72880.47,50.0,-1.0,0.0,0.0]
[1779948895386,44.91,72881.99,50.0,-1.0,0.0,0.0]
[1779948896393,44.91,72881.74,50.0,-1.0,0.0,0.0]
[1779948897400,44.91,72881.96,50.0,-1.0,0.0,0.0]
[1779948902435,44.91,72881.79,50.0,-1.0,0.0,0.0]
[1779948903444,44.91,72880.37,50.0,-1.0,0.0,0.0]
[1779948907473,44.91,72881.91,50.0,-1.0,0.0,0.0]
[1779948908480,44.91,72882.37,50.0,-1.0,0.0,0.0]
[1779948909487,44.91,72881.57,50.0,-1.0,0.0,0.0]
[1779948912508,44.91,72881.32,50.0,-1.0,0.0,0.0]
[1779948913515,44.91,72881.02,50.0,-1.0,0.0,0.0]
[1779948915529,44.91,72880.52,50.0,-1.0,0.0,0.0]
[1779948919557,44.91,72879.99,50.0,-1.0,0.0,0.0]
[1779948925598,44.91,72880.26,50.0,-1.0,0.0,0.0]
[1779948930727,44.91,72880.4,50.0,-1.0,0.0,0.0]
[1779948931644,44.91,72877.92,50.0,-1.0,0.0,0.0]
[1779948932651,44.91,72876.05,50.0,-1.0,0.0,0.0]
[1779948933658,44.91,72876.52,50.0,-1.0,0.0,0.0]
[1779948934665,44.91,72876.2,50.0,-1.0,0.0,0.0]
[1779948937688,44.91,72876.97,50.0,-1.0,0.0,0.0]
[1779948938694,44.91,72877.93,50.0,-1.0,0.0,0.0]
[1779948939701,44.91,72878.31,50.0,-1.0,0.0,0.0]
[1779948940708,44.91,72877.96,50.0,-1.0,0.0,0.0]
[1779948941715,44.91,72878.69,50.0,-1.0,0.0,0.0]
[1779948942723,44.91,72877.15,50.0,-1.0,0.0,0.0]
[1779948946968,44.91,72877.54,50.0,-1.0,0.0,0.0]
[1779948947758,44.91,72877.03,50.0,-1.0,0.0,0.0]
[1779948952793,44.91,72876.51,50.0,-1.0,0.0,0.0]
[1779948953799,44.91,72877.07,50.0,-1.0,0.0,0.0]
[1779948958835,44.91,72876.81,50.0,-1.0,0.0,0.0]
[1779948961856,44.91,72874.49,50.0,-1.0,0.0,0.0]
[1779948962862,44.91,72872.92,50.0,-1.0,0.0,0.0]
[1779948966891,44.91,72872.66,50.0,-1.0,0.0,0.0]
[1779948967898,44.91,72873.39,50.0,-1.0,0.0,0.0]
[1779948972933,44.91,72873.5,50.0,-1.0,0.0,0.0]
[1779948976961,44.91,72873.05,50.0,-1.0,0.0,0.0]
[1779948978975,44.91,72874.14,50.0,-1.0,0.0,0.0]
[1779948979982,44.91,72873.78,50.0,-1.0,0.0,0.0]
[1779948980989,44.91,72875.35,50.0,-1.0,0.0,0.0]
[1779948984012,44.91,72877.2,50.0,-1.0,0.0,0.0]
[1779948985019,44.91,72875.71,50.0,-1.0,0.0,0.0]
[1779948990054,44.91,72875.67,50.0,-1.0,0.0,0.0]
[1779948991061,44.91,72875.34,50.0,-1.0,0.0,0.0]
[1779948992068,44.91,72875.71,50.0,-1.0,0.0,0.0]
[1779948994082,44.91,72875.5,50.0,-1.0,0.0,0.0]
[1779948997103,44.91,72878.36,50.0,-1.0,0.0,0.0]
[1779948998786,44.91,72883.92,50.0,-1.0,0.0,0.0]
[1779948999117,44.91,72883.55,50.0,-1.0,0.0,0.0]
[1779949000124,44.91,72887.57,50.0,-1.0,0.0,0.0]
[1779949001131,44.91,72888.13,50.0,-1.0,0.0,0.0]
[1779949002138,44.91,72887.5,50.0,-1.0,0.0,0.0]
[1779949003145,44.91,72886.88,50.0,-1.0,0.0,0.0]
[1779949004152,44.91,72886.63,50.0,-1.0,0.0,0.0]
[1779949005159,44.91,72887.51,50.0,-1.0,0.0,0.0]
[1779949006165,44.91,72886.74,50.0,-1.0,0.0,0.0]
[1779949007173,44.91,72887.67,50.0,-1.0,0.0,0.0]
[1779949008180,44.91,72886.95,50.0,-1.0,0.0,0.0]
[1779949009187,44.91,72881.92,50.0,-1.0,0.0,0.0]
[1779949010194,44.91,72880.47,50.0,-1.0,0.0,0.0]
[1779949011201,44.91,72879.52,50.0,-1.0,0.0,0.0]
[1779949014222,44.91,72878.75,50.0,-1.0,0.0,0.0]
[1779949015229,44.91,72878.43,50.0,-1.0,0.0,0.0]
[1779949016236,44.91,72882.02,50.0,-1.0,0.0,0.0]
[1779949017243,44.91,72883.86,50.0,-1.0,0.0,0.0]
[1779949019257,44.91,72887.18,50.0,-1.0,0.0,0.0]
[1779949020264,44.91,72888.13,50.0,-1.0,0.0,0.0]
[1779949021311,44.91,72887.5,50.0,-1.0,0.0,0.0]
[1779949022318,44.91,72889.31,50.0,-1.0,0.0,0.0]
[1779949023325,44.91,72888.28,50.0,-1.0,0.0,0.0]
[1779949024332,44.91,72889.44,50.0,-1.0,0.0,0.0]
[1779949025339,44.91,72888.69,50.0,-1.0,0.0,0.0]
[1779949027353,44.91,72889.1,50.0,-1.0,0.0,0.0]
[1779949028361,44.91,72890.2,50.0,-1.0,0.0,0.0]
[1779949030375,44.91,72889.44,50.0,-1.0,0.0,0.0]
[1779949031382,44.91,72888.78,50.0,-1.0,0.0,0.0]
[1779949034403,44.91,72889.39,50.0,-1.0,0.0,0.0]
[1779949035409,44.91,72891.91,50.0,-1.0,0.0,0.0]
[1779949036417,44.91,72890.74,50.0,-1.0,0.0,0.0]
[1779949038431,44.91,72890.35,50.0,-1.0,0.0,0.0]
[1779949040445,44.91,72888.38,50.0,-1.0,0.0,0.0]
[1779949041452,44.91,72887.01,50.0,-1.0,0.0,0.0]
[1779949045480,44.91,72884.11,50.0,-1.0,0.0,0.0]
[1779949046487,44.91,72870.05,50.0,-1.0,0.0,0.0]
[1779949047494,44.91,72856.6,50.0,-1.0,0.0,0.0]
[1779949048501,44.91,72857.14,50.0,-1.0,0.0,0.0]
[1779949050515,44.91,72857.33,50.0,-1.0,0.0,0.0]
[1779949052528,44.91,72857.41,50.0,-1.0,0.0,0.0]
[1779949055550,44.91,72858.45,50.0,-1.0,0.0,0.0]
[1779949056557,44.91,72858.9,50.0,-1.0,0.0,0.0]
[1779949057564,44.91,72858.47,50.0,-1.0,0.0,0.0]
[1779949058570,44.91,72859.26,50.0,-1.0,0.0,0.0]
[1779949059578,44.91,72858.65,50.0,-1.0,0.0,0.0]
[1779949060585,44.91,72859.34,50.0,-1.0,0.0,0.0]
[1779949061592,44.91,72859.58,50.0,-1.0,0.0,0.0]
[1779949062599,44.91,72859.33,50.0,-1.0,0.0,0.0]
[1779949063606,44.91,72859.67,50.0,-1.0,0.0,0.0]
[1779949064613,44.91,72860.53,50.0,-1.0,0.0,0.0]
[1779949065619,44.91,72860.06,50.0,-1.0,0.0,0.0]
[1779949070654,44.91,72860.18,50.0,-1.0,0.0,0.0]
[1779949072669,44.91,72859.92,50.0,-1.0,0.0,0.0]
[1779949075690,44.91,72863.86,50.0,-1.0,0.0,0.0]
[1779949076697,44.91,72865.66,50.0,-1.0,0.0,0.0]
[1779949077704,44.91,72867.65,50.0,-1.0,0.0,0.0]
[1779949078711,44.91,72878.06,50.0,-1.0,0.0,0.0]
[1779949079718,44.91,72880.09,50.0,-1.0,0.0,0.0]
[1779949080725,44.91,72881.22,50.0,-1.0,0.0,0.0]
[1779949088781,44.91,72881.17,50.0,-1.0,0.0,0.0]
[1779949091802,44.91,72886.09,50.0,-1.0,0.0,0.0]
[1779949092809,44.91,72885.73,50.0,-1.0,0.0,0.0]
[1779949093816,44.91,72885.42,50.0,-1.0,0.0,0.0]
[1779949094823,44.91,72885.04,50.0,-1.0,0.0,0.0]
[1779949095829,44.91,72887.01,50.0,-1.0,0.0,0.0]
[1779949096837,44.91,72887.44,50.0,-1.0,0.0,0.0]
[1779949097844,44.91,72888.21,50.0,-1.0,0.0,0.0]
[1779949101514,44.91,72888.14,50.0,-1.0,0.0,0.0]
[1779949101872,44.91,72892.24,50.0,-1.0,0.0,0.0]
[1779949102879,44.91,72892.87,50.0,-1.0,0.0,0.0]
[1779949103885,44.91,72892.42,50.0,-1.0,0.0,0.0]
[1779949104893,44.91,72893.08,50.0,-1.0,0.0,0.0]
[1779949105900,44.91,72893.98,50.0,-1.0,0.0,0.0]
[1779949106907,44.91,72890.11,50.0,-1.0,0.0,0.0]
[1779949107915,44.91,72887.88,50.0,-1.0,0.0,0.0]
[1779949108920,44.91,72889.53,50.0,-1.0,0.0,0.0]
[1779949109928,44.91,72890.81,50.0,-1.0,0.0,0.0]
[1779949110935,44.91,72889.88,50.0,-1.0,0.0,0.0]
[1779949111942,44.91,72890.72,50.0,-1.0,0.0,0.0]
[1779949116978,44.91,72895.52,50.0,-1.0,0.0,0.0]
[1779949117985,44.91,72899.61,50.0,-1.0,0.0,0.0]
[1779949118992,44.91,72898.41,50.0,-1.0,0.0,0.0]
[1779949119999,44.91,72897.99,50.0,-1.0,0.0,0.0]
[1779949121005,44.91,72898.21,50.0,-1.0,0.0,0.0]
[1779949127048,44.91,72898.13,50.0,-1.0,0.0,0.0]
[1779949128057,44.91,72896.77,50.0,-1.0,0.0,0.0]
[1779949132085,44.91,72897.12,50.0,-1.0,0.0,0.0]
[1779949133092,44.91,72898.55,50.0,-1.0,0.0,0.0]
[1779949134099,44.91,72901.47,50.0,-1.0,0.0,0.0]
[1779949135106,44.91,72900.55,50.0,-1.0,0.0,0.0]
[1779949136113,44.91,72900.31,50.0,-1.0,0.0,0.0]
[1779949137770,44.91,72900.31,50.0,-1.0,0.0,0.0]
[1779949137843,44.91,72900.45,50.0,-1.0,0.0,0.0]
[1779949138126,44.91,72903.71,50.0,-1.0,0.0,0.0]
[1779949139134,44.91,72905.39,50.0,-1.0,0.0,0.0]
[1779949142155,44.91,72905.83,50.0,-1.0,0.0,0.0]
[1779949143162,44.91,72906.32,50.0,-1.0,0.0,0.0]
[1779949144169,44.91,72906.63,50.0,-1.0,0.0,0.0]
[1779949147189,44.91,72908.16,50.0,-1.0,0.0,0.0]
[1779949149204,44.91,72908.55,50.0,-1.0,0.0,0.0]
[1779949150211,44.91,72908.16,50.0,-1.0,0.0,0.0]
[1779949151218,44.91,72908.65,50.0,-1.0,0.0,0.0]
[1779949153233,44.91,72907.9,50.0,-1.0,0.0,0.0]
[1779949156254,44.91,72908.75,50.0,-1.0,0.0,0.0]
[1779949157261,44.91,72909.85,50.0,-1.0,0.0,0.0]
[1779949159275,44.91,72909.3,50.0,-1.0,0.0,0.0]
[1779949162296,44.91,72909.06,50.0,-1.0,0.0,0.0]
[1779949163303,44.91,72909.43,50.0,-1.0,0.0,0.0]
[1779949165316,44.91,72910.01,50.0,-1.0,0.0,0.0]
[1779949166324,44.91,72908.77,50.0,-1.0,0.0,0.0]
[1779949167331,44.91,72909.05,50.0,-1.0,0.0,0.0]
[1779949168339,44.91,72908.47,50.0,-1.0,0.0,0.0]
[1779949169345,44.91,72910.07,50.0,-1.0,0.0,0.0]
[1779949170352,44.91,72908.83,50.0,-1.0,0.0,0.0]
[1779949173372,44.91,72908.79,50.0,-1.0,0.0,0.0]
[1779949175386,44.91,72894.48,50.0,-1.0,0.0,0.0]
[1779949176394,44.91,72895.44,50.0,-1.0,0.0,0.0]
[1779949177401,44.91,72894.41,50.0,-1.0,0.0,0.0]
[1779949178407,44.91,72894.2,50.0,-1.0,0.0,0.0]
[1779949181429,44.91,72894.64,50.0,-1.0,0.0,0.0]
[1779949182436,44.91,72895.26,50.0,-1.0,0.0,0.0]
[1779949184450,44.91,72885.45,50.0,-1.0,0.0,0.0]
[1779949185457,44.91,72887.45,50.0,-1.0,0.0,0.0]
[1779949186464,44.91,72890.43,50.0,-1.0,0.0,0.0]
[1779949187471,44.91,72888.84,50.0,-1.0,0.0,0.0]
[1779949188478,44.91,72887.91,50.0,-1.0,0.0,0.0]
[1779949189484,44.91,72885.92,50.0,-1.0,0.0,0.0]
[1779949190492,44.91,72885.39,50.0,-1.0,0.0,0.0]
[1779949191501,44.91,72884.63,50.0,-1.0,0.0,0.0]
[1779949192508,44.91,72876.51,50.0,-1.0,0.0,0.0]
[1779949193514,44.91,72876.77,50.0,-1.0,0.0,0.0]
[1779949194522,44.91,72879.66,50.0,-1.0,0.0,0.0]
[1779949195529,44.91,72881.3,50.0,-1.0,0.0,0.0]
[1779949196536,44.91,72880.29,50.0,-1.0,0.0,0.0]
[1779949197542,44.91,72879.52,50.0,-1.0,0.0,0.0]
[1779949201571,44.91,72880.79,50.0,-1.0,0.0,0.0]
[1779949202578,44.91,72884.69,50.0,-1.0,0.0,0.0]
[1779949203585,44.91,72886.53,50.0,-1.0,0.0,0.0]
[1779949204592,44.91,72887.17,50.0,-1.0,0.0,0.0]
[1779949205599,44.91,72899.76,50.0,-1.0,0.0,0.0]
[1779949206606,44.91,72904.07,50.0,-1.0,0.0,0.0]
[1779949207613,44.91,72904.69,50.0,-1.0,0.0,0.0]
[1779949209629,44.91,72906.23,50.0,-1.0,0.0,0.0]
[1779949210646,44.91,72904.66,50.0,-1.0,0.0,0.0]
[1779949211653,44.91,72902.65,50.0,-1.0,0.0,0.0]
[1779949212660,44.91,72902.37,50.0,-1.0,0.0,0.0]
[1779949213667,44.91,72900.79,50.0,-1.0,0.0,0.0]
[1779949215681,44.91,72900.55,50.0,-1.0,0.0,0.0]
[1779949219709,44.91,72900.05,50.0,-1.0,0.0,0.0]
[1779949222903,44.91,72900.14,50.0,-1.0,0.0,0.0]
[1779949222959,44.91,72900.26,50.0,-1.0,0.0,0.0]
[1779949223922,44.91,72900.26,50.0,-1.0,0.0,0.0]
[1779949223935,44.91,72900.26,50.0,-1.0,0.0,0.0]
[1779949223950,44.91,72900.26,50.0,-1.0,0.0,0.0]
[1779949224036,44.91,72900.22,50.0,-1.0,0.0,0.0]
[1779949225751,44.91,72896.35,50.0,-1.0,0.0,0.0]
[1779949227765,44.91,72901.91,50.0,-1.0,0.0,0.0]
[1779949228772,44.91,72902.92,50.0,-1.0,0.0,0.0]
[1779949229779,44.91,72904.15,50.0,-1.0,0.0,0.0]
[1779949233808,44.91,72903.88,50.0,-1.0,0.0,0.0]
[1779949242870,44.91,72904.55,50.0,-1.0,0.0,0.0]
[1779949243878,44.91,72905.8,50.0,-1.0,0.0,0.0]
[1779949244885,44.91,72904.68,50.0,-1.0,0.0,0.0]
[1779949245892,44.91,72897.59,50.0,-1.0,0.0,0.0]
[1779949246899,44.91,72895.35,50.0,-1.0,0.0,0.0]
[1779949247906,44.91,72895.36,50.0,-1.0,0.0,0.0]
[1779949249920,44.91,72895.82,50.0,-1.0,0.0,0.0]
[1779949251934,44.91,72896.3,50.0,-1.0,0.0,0.0]
[1779949252941,44.91,72897.7,50.0,-1.0,0.0,0.0]
[1779949254955,44.91,72896.96,50.0,-1.0,0.0,0.0]
[1779949255963,44.91,72897.67,50.0,-1.0,0.0,0.0]
[1779949258984,44.91,72897.38,50.0,-1.0,0.0,0.0]
[1779949262005,44.91,72896.66,50.0,-1.0,0.0,0.0]
[1779949263012,44.91,72896.16,50.0,-1.0,0.0,0.0]
[1779949265026,44.91,72896.73,50.0,-1.0,0.0,0.0]
[1779949266033,44.91,72897.15,50.0,-1.0,0.0,0.0]
[1779949267040,44.91,72897.58,50.0,-1.0,0.0,0.0]
[1779949268047,44.91,72895.82,50.0,-1.0,0.0,0.0]
[1779949269054,44.91,72896.29,50.0,-1.0,0.0,0.0]
[1779949270061,44.91,72897.36,50.0,-1.0,0.0,0.0]
[1779949271068,44.91,72895.85,50.0,-1.0,0.0,0.0]
[1779949272075,44.91,72896.65,50.0,-1.0,0.0,0.0]
[1779949274089,44.91,72896.21,50.0,-1.0,0.0,0.0]
[1779949275097,44.91,72895.64,50.0,-1.0,0.0,0.0]
[1779949277111,44.91,72894.52,50.0,-1.0,0.0,0.0]
[1779949278118,44.91,72894.26,50.0,-1.0,0.0,0.0]
[1779949279125,44.91,72894.54,50.0,-1.0,0.0,0.0]
[1779949285167,44.91,72894.28,50.0,-1.0,0.0,0.0]
[1779949286174,44.91,72889.31,50.0,-1.0,0.0,0.0]
[1779949287181,44.91,72887.96,50.0,-1.0,0.0,0.0]
[1779949288188,44.91,72887.78,50.0,-1.0,0.0,0.0]
[1779949289195,44.91,72886.33,50.0,-1.0,0.0,0.0]
[1779949291209,44.91,72886.42,50.0,-1.0,0.0,0.0]
[1779949292216,44.91,72888.78,50.0,-1.0,0.0,0.0]
[1779949293223,44.91,72889.07,50.0,-1.0,0.0,0.0]
[1779949297251,44.91,72888.82,50.0,-1.0,0.0,0.0]
[1779949298259,44.91,72888.33,50.0,-1.0,0.0,0.0]
[1779949303292,44.91,72890.17,50.0,-1.0,0.0,0.0]
[1779949304300,44.91,72892.04,50.0,-1.0,0.0,0.0]
[1779949305307,44.91,72892.32,50.0,-1.0,0.0,0.0]
[1779949306314,44.91,72891.11,50.0,-1.0,0.0,0.0]
[1779949307321,44.91,72889.61,50.0,-1.0,0.0,0.0]
[1779949309335,44.91,72888.85,50.0,-1.0,0.0,0.0]
[1779949312356,44.91,72887.8,50.0,-1.0,0.0,0.0]
[1779949314370,44.91,72885.68,50.0,-1.0,0.0,0.0]
[1779949315377,44.91,72886.53,50.0,-1.0,0.0,0.0]
[1779949316384,44.91,72885.89,50.0,-1.0,0.0,0.0]
[1779949317391,44.91,72886.12,50.0,-1.0,0.0,0.0]
[1779949318397,44.91,72886.68,50.0,-1.0,0.0,0.0]
[1779949320411,44.91,72891.37,50.0,-1.0,0.0,0.0]
[1779949321419,44.91,72892.76,50.0,-1.0,0.0,0.0]
[1779949322426,44.91,72894.59,50.0,-1.0,0.0,0.0]
[1779949323433,44.91,72895.67,50.0,-1.0,0.0,0.0]
[1779949324440,44.91,72901.37,50.0,-1.0,0.0,0.0]
[1779949325447,44.91,72895.99,50.0,-1.0,0.0,0.0]
[1779949326453,44.91,72895.11,50.0,-1.0,0.0,0.0]
[1779949328468,44.91,72893.86,50.0,-1.0,0.0,0.0]
[1779949329475,44.91,72894.18,50.0,-1.0,0.0,0.0]
[1779949330482,44.91,72895.07,50.0,-1.0,0.0,0.0]
[1779949331489,44.91,72894.72,50.0,-1.0,0.0,0.0]
[1779949333503,44.91,72895.81,50.0,-1.0,0.0,0.0]
[1779949334509,44.91,72894.87,50.0,-1.0,0.0,0.0]
[1779949337531,44.91,72894.66,50.0,-1.0,0.0,0.0]
[1779949338538,44.91,72894.34,50.0,-1.0,0.0,0.0]
[1779949340552,44.91,72894.59,50.0,-1.0,0.0,0.0]
[1779949344591,44.91,72891.58,50.0,-1.0,0.0,0.0]
[1779949345594,44.91,72885.11,50.0,-1.0,0.0,0.0]
[1779949346601,44.91,72883.93,50.0,-1.0,0.0,0.0]
[1779949347608,44.91,72885.51,50.0,-1.0,0.0,0.0]
[1779949348615,44.91,72884.23,50.0,-1.0,0.0,0.0]
[1779949349622,44.91,72884.92,50.0,-1.0,0.0,0.0]
[1779949350629,44.91,72884.46,50.0,-1.0,0.0,0.0]
[1779949351636,44.91,72884.84,50.0,-1.0,0.0,0.0]
[1779949352643,44.91,72885.39,50.0,-1.0,0.0,0.0]
[1779949353650,44.91,72884.68,50.0,-1.0,0.0,0.0]
[1779949354657,44.91,72884.04,50.0,-1.0,0.0,0.0]
[1779949355664,44.91,72884.97,50.0,-1.0,0.0,0.0]
[1779949356671,44.91,72884.32,50.0,-1.0,0.0,0.0]
[1779949357678,44.91,72880.48,50.0,-1.0,0.0,0.0]
[1779949358685,44.91,72879.45,50.0,-1.0,0.0,0.0]
[1779949360699,44.91,72879.26,50.0,-1.0,0.0,0.0]
[1779949362713,44.91,72878.9,50.0,-1.0,0.0,0.0]
[1779949363720,44.91,72879.18,50.0,-1.0,0.0,0.0]
[1779949364726,44.91,72880.42,50.0,-1.0,0.0,0.0]
[1779949365734,44.91,72886.88,50.0,-1.0,0.0,0.0]
[1779949366741,44.91,72887.42,50.0,-1.0,0.0,0.0]
[1779949367748,44.91,72887.06,50.0,-1.0,0.0,0.0]
[1779949368755,44.91,72886.72,50.0,-1.0,0.0,0.0]
[1779949370769,44.91,72887.08,50.0,-1.0,0.0,0.0]
[1779949371776,44.91,72888.41,50.0,-1.0,0.0,0.0]
[1779949372783,44.91,72886.81,50.0,-1.0,0.0,0.0]
[1779949374797,44.91,72887.34,50.0,-1.0,0.0,0.0]
[1779949375804,44.91,72887.11,50.0,-1.0,0.0,0.0]
[1779949379832,44.91,72884.18,50.0,-1.0,0.0,0.0]
[1779949380839,44.91,72880.7,50.0,-1.0,0.0,0.0]
[1779949381847,44.91,72865.75,50.0,-1.0,0.0,0.0]
[1779949382853,44.91,72859.82,50.0,-1.0,0.0,0.0]
[1779949383860,44.91,72858.94,50.0,-1.0,0.0,0.0]
[1779949384867,44.91,72859.12,50.0,-1.0,0.0,0.0]
[1779949385874,44.91,72858.63,50.0,-1.0,0.0,0.0]
[1779949386881,44.91,72859.09,50.0,-1.0,0.0,0.0]
[1779949387888,44.91,72859.26,50.0,-1.0,0.0,0.0]
[1779949389902,44.91,72858.49,50.0,-1.0,0.0,0.0]
[1779949391916,44.91,72855.57,50.0,-1.0,0.0,0.0]
[1779949393026,44.91,72855.57,50.0,-1.0,0.0,0.0]
[1779949393043,44.91,72855.57,50.0,-1.0,0.0,0.0]
[1779949393136,44.91,72856.11,50.0,-1.0,0.0,0.0]
[1779949394052,44.91,72856.11,50.0,-1.0,0.0,0.0]
[1779949394079,44.91,72851.71,50.0,-1.0,0.0,0.0]
[1779949394937,44.91,72849.8,50.0,-1.0,0.0,0.0]
[1779949395944,44.91,72849.41,50.0,-1.0,0.0,0.0]
[1779949396951,44.91,72847.19,50.0,-1.0,0.0,0.0]
[1779949397958,44.91,72840.83,50.0,-1.0,0.0,0.0]
[1779949398965,44.91,72843.61,50.0,-1.0,0.0,0.0]
[1779949400981,44.91,72841.31,50.0,-1.0,0.0,0.0]
[1779949401987,44.91,72840.17,50.0,-1.0,0.0,0.0]
[1779949404001,44.91,72839.69,50.0,-1.0,0.0,0.0]
[1779949405010,44.91,72828.93,50.0,-1.0,0.0,0.0]
[1779949406016,44.91,72824.89,50.0,-1.0,0.0,0.0]
[1779949407023,44.91,72824.67,50.0,-1.0,0.0,0.0]
[1779949408165,44.91,72824.67,50.0,-1.0,0.0,0.0]
[1779949408204,44.91,72823.14,50.0,-1.0,0.0,0.0]
[1779949409037,44.91,72820.53,50.0,-1.0,0.0,0.0]
[1779949409502,44.91,72820.53,50.0,-1.0,0.0,0.0]
[1779949410044,44.91,72814.97,50.0,-1.0,0.0,0.0]
[1779949410573,44.91,72814.97,50.0,-1.0,0.0,0.0]
[1779949411055,44.91,72814.05,50.0,-1.0,0.0,0.0]
[1779949412264,44.91,72808.62,50.0,-1.0,0.0,0.0]
[1779949413069,44.91,72803.59,50.0,-1.0,0.0,0.0]
[1779949415084,44.91,72803.33,50.0,-1.0,0.0,0.0]
[1779949418105,44.91,72810.38,50.0,-1.0,0.0,0.0]
[1779949419112,44.91,72807.7,50.0,-1.0,0.0,0.0]
[1779949420118,44.91,72807.4,50.0,-1.0,0.0,0.0]
[1779949421127,44.91,72804.41,50.0,-1.0,0.0,0.0]
[1779949422133,44.91,72801.36,50.0,-1.0,0.0,0.0]
[1779949423140,44.91,72798.23,50.0,-1.0,0.0,0.0]
[1779949424147,44.91,72798.71,50.0,-1.0,0.0,0.0]
[1779949425154,44.91,72797.85,50.0,-1.0,0.0,0.0]
[1779949426161,44.91,72797.26,50.0,-1.0,0.0,0.0]
[1779949427168,44.91,72796.08,50.0,-1.0,0.0,0.0]
[1779949428175,44.91,72795.59,50.0,-1.0,0.0,0.0]
[1779949429183,44.91,72796.12,50.0,-1.0,0.0,0.0]
[1779949430189,44.91,72795.91,50.0,-1.0,0.0,0.0]
[1779949431196,44.91,72794.07,50.0,-1.0,0.0,0.0]
[1779949432203,44.91,72793.31,50.0,-1.0,0.0,0.0]
[1779949433210,44.91,72791.97,50.0,-1.0,0.0,0.0]
[1779949434216,44.91,72791.19,50.0,-1.0,0.0,0.0]
[1779949438245,44.91,72791.59,50.0,-1.0,0.0,0.0]
[1779949439252,44.91,72792.17,50.0,-1.0,0.0,0.0]
[1779949440259,44.91,72791.99,50.0,-1.0,0.0,0.0]
[1779949441266,44.91,72791.13,50.0,-1.0,0.0,0.0]
[1779949442274,44.91,72798.15,50.0,-1.0,0.0,0.0]
[1779949443280,44.91,72798.93,50.0,-1.0,0.0,0.0]
[1779949445294,44.91,72799.89,50.0,-1.0,0.0,0.0]
[1779949446301,44.91,72800.7,50.0,-1.0,0.0,0.0]
[1779949447308,44.91,72801.48,50.0,-1.0,0.0,0.0]
[1779949448315,44.91,72801.73,50.0,-1.0,0.0,0.0]
[1779949449322,44.91,72801.09,50.0,-1.0,0.0,0.0]
[1779949450329,44.91,72801.52,50.0,-1.0,0.0,0.0]
[1779949451335,44.91,72802.33,50.0,-1.0,0.0,0.0]
[1779949452343,44.91,72803.15,50.0,-1.0,0.0,0.0]
[1779949453350,44.91,72802.91,50.0,-1.0,0.0,0.0]
[1779949454461,44.91,72815.93,50.0,-1.0,0.0,0.0]
[1779949455364,44.91,72818.4,50.0,-1.0,0.0,0.0]
[1779949457378,44.91,72818.62,50.0,-1.0,0.0,0.0]
[1779949458384,44.91,72820.45,50.0,-1.0,0.0,0.0]
[1779949459393,44.91,72818.92,50.0,-1.0,0.0,0.0]
[1779949460399,44.91,72818.54,50.0,-1.0,0.0,0.0]
[1779949461406,44.91,72819.08,50.0,-1.0,0.0,0.0]
[1779949462413,44.91,72818.53,50.0,-1.0,0.0,0.0]
[1779949463420,44.91,72818.28,50.0,-1.0,0.0,0.0]
[1779949464427,44.91,72818.11,50.0,-1.0,0.0,0.0]
[1779949465434,44.91,72817.6,50.0,-1.0,0.0,0.0]
[1779949466441,44.91,72816.92,50.0,-1.0,0.0,0.0]
[1779949467448,44.91,72815.41,50.0,-1.0,0.0,0.0]
[1779949468455,44.91,72817.09,50.0,-1.0,0.0,0.0]
[1779949469462,44.91,72819.56,50.0,-1.0,0.0,0.0]
[1779949470469,44.91,72820.5,50.0,-1.0,0.0,0.0]
[1779949471475,44.91,72822.69,50.0,-1.0,0.0,0.0]
[1779949472483,44.91,72824.4,50.0,-1.0,0.0,0.0]
[1779949473490,44.91,72823.69,50.0,-1.0,0.0,0.0]
[1779949474497,44.91,72824.05,50.0,-1.0,0.0,0.0]
[1779949475504,44.91,72823.21,50.0,-1.0,0.0,0.0]
[1779949481546,44.91,72823.56,50.0,-1.0,0.0,0.0]
[1779949486580,44.91,72823.1,50.0,-1.0,0.0,0.0]
[1779949487588,44.91,72823.33,50.0,-1.0,0.0,0.0]
[1779949488594,44.91,72824.65,50.0,-1.0,0.0,0.0]
[1779949490616,44.91,72824.97,50.0,-1.0,0.0,0.0]
[1779949491622,44.91,72830.5,50.0,-1.0,0.0,0.0]
[1779949492629,44.91,72830.07,50.0,-1.0,0.0,0.0]
[1779949493636,44.91,72830.34,50.0,-1.0,0.0,0.0]
[1779949500685,44.91,72824.47,50.0,-1.0,0.0,0.0]
[1779949501692,44.91,72814.08,50.0,-1.0,0.0,0.0]
[1779949502699,44.91,72812.12,50.0,-1.0,0.0,0.0]
[1779949503706,44.91,72811.8,50.0,-1.0,0.0,0.0]
[1779949505720,44.91,72812.01,50.0,-1.0,0.0,0.0]
[1779949508741,44.91,72812.41,50.0,-1.0,0.0,0.0]
[1779949512770,44.91,72812.97,50.0,-1.0,0.0,0.0]
[1779949513777,44.91,72812.25,50.0,-1.0,0.0,0.0]
[1779949514784,44.91,72812.02,50.0,-1.0,0.0,0.0]
[1779949515792,44.91,72812.21,50.0,-1.0,0.0,0.0]
[1779949517805,44.91,72812.54,50.0,-1.0,0.0,0.0]
[1779949519819,44.91,72811.99,50.0,-1.0,0.0,0.0]
[1779949520826,44.91,72814.53,50.0,-1.0,0.0,0.0]
[1779949521833,44.91,72809.79,50.0,-1.0,0.0,0.0]
[1779949522840,44.91,72809.24,50.0,-1.0,0.0,0.0]
[1779949523847,44.91,72808.84,50.0,-1.0,0.0,0.0]
[1779949524854,44.91,72807.65,50.0,-1.0,0.0,0.0]
[1779949529889,44.91,72809.24,50.0,-1.0,0.0,0.0]
[1779949530896,44.91,72809.75,50.0,-1.0,0.0,0.0]
[1779949532909,44.91,72809.86,50.0,-1.0,0.0,0.0]
[1779949533917,44.91,72809.59,50.0,-1.0,0.0,0.0]
[1779949535931,44.91,72810.06,50.0,-1.0,0.0,0.0]
[1779949536938,44.91,72810.9,50.0,-1.0,0.0,0.0]
[1779949537945,44.91,72810.5,50.0,-1.0,0.0,0.0]
[1779949538952,44.91,72810.83,50.0,-1.0,0.0,0.0]
[1779949539959,44.91,72813.46,50.0,-1.0,0.0,0.0]
[1779949540966,44.91,72814.5,50.0,-1.0,0.0,0.0]
[1779949541973,44.91,72814.15,50.0,-1.0,0.0,0.0]
[1779949543987,44.91,72812.42,50.0,-1.0,0.0,0.0]
[1779949544995,44.91,72811.7,50.0,-1.0,0.0,0.0]
[1779949549023,44.91,72811.53,50.0,-1.0,0.0,0.0]
[1779949550030,44.91,72811.03,50.0,-1.0,0.0,0.0]
[1779949551037,44.91,72810.76,50.0,-1.0,0.0,0.0]
[1779949552044,44.91,72809.81,50.0,-1.0,0.0,0.0]
[1779949556072,44.91,72798.61,50.0,-1.0,0.0,0.0]
[1779949557079,44.91,72798.57,50.0,-1.0,0.0,0.0]
[1779949561205,44.91,72798.35,50.0,-1.0,0.0,0.0]
[1779949563122,44.91,72798.12,50.0,-1.0,0.0,0.0]
[1779949565136,44.91,72798.41,50.0,-1.0,0.0,0.0]
[1779949566143,44.91,72798.24,50.0,-1.0,0.0,0.0]
[1779949568156,44.91,72797.73,50.0,-1.0,0.0,0.0]
[1779949570176,44.91,72797.3,50.0,-1.0,0.0,0.0]
[1779949572191,44.91,72797.6,50.0,-1.0,0.0,0.0]
[1779949575212,44.91,72797.24,50.0,-1.0,0.0,0.0]
[1779949578233,44.91,72804.31,50.0,-1.0,0.0,0.0]
[1779949579240,44.91,72803.78,50.0,-1.0,0.0,0.0]
[1779949580247,44.91,72803.28,50.0,-1.0,0.0,0.0]
[1779949581254,44.91,72798.54,50.0,-1.0,0.0,0.0]
[1779949582261,44.91,72798.08,50.0,-1.0,0.0,0.0]
[1779949583268,44.91,72798.37,50.0,-1.0,0.0,0.0]
[1779949585282,44.91,72797.17,50.0,-1.0,0.0,0.0]
[1779949586302,44.91,72796.06,50.0,-1.0,0.0,0.0]
[1779949587309,44.91,72791.87,50.0,-1.0,0.0,0.0]
[1779949588316,44.91,72791.02,50.0,-1.0,0.0,0.0]
[1779949589323,44.91,72789.57,50.0,-1.0,0.0,0.0]
[1779949590330,44.91,72789.89,50.0,-1.0,0.0,0.0]
[1779949591337,44.91,72789.78,50.0,-1.0,0.0,0.0]
[1779949592344,44.91,72790.06,50.0,-1.0,0.0,0.0]
[1779949594359,44.91,72788.94,50.0,-1.0,0.0,0.0]
[1779949596373,44.91,72789.99,50.0,-1.0,0.0,0.0]
[1779949597380,44.91,72793.01,50.0,-1.0,0.0,0.0]
[1779949599394,44.91,72792.2,50.0,-1.0,0.0,0.0]
[1779949600401,44.91,72792.36,50.0,-1.0,0.0,0.0]
[1779949602062,44.91,72792.45,50.0,-1.0,0.0,0.0]
[1779949602415,44.91,72791.27,50.0,-1.0,0.0,0.0]
[1779949603422,44.91,72791.7,50.0,-1.0,0.0,0.0]
[1779949604429,44.91,72790.8,50.0,-1.0,0.0,0.0]
[1779949605436,44.91,72792.1,50.0,-1.0,0.0,0.0]
[1779949606443,44.91,72795.08,50.0,-1.0,0.0,0.0]
[1779949607450,44.91,72795.58,50.0,-1.0,0.0,0.0]
[1779949608457,44.91,72794.9,50.0,-1.0,0.0,0.0]
[1779949609464,44.91,72792.87,50.0,-1.0,0.0,0.0]
[1779949610471,44.91,72792.47,50.0,-1.0,0.0,0.0]
[1779949611478,44.91,72792.08,50.0,-1.0,0.0,0.0]
[1779949612485,44.91,72791.9,50.0,-1.0,0.0,0.0]
[1779949615506,44.91,72791.59,50.0,-1.0,0.0,0.0]
[1779949616513,44.91,72790.97,50.0,-1.0,0.0,0.0]
[1779949618527,44.91,72790.28,50.0,-1.0,0.0,0.0]
[1779949620430,44.91,72790.28,50.0,-1.0,0.0,0.0]
[1779949620442,44.91,72789.98,50.0,-1.0,0.0,0.0]
[1779949620948,44.91,72789.98,50.0,-1.0,0.0,0.0]
[1779949621041,44.91,72789.94,50.0,-1.0,0.0,0.0]
[1779949621544,44.91,72789.94,50.0,-1.0,0.0,0.0]
[1779949621874,44.91,72789.94,50.0,-1.0,0.0,0.0]
[1779949621908,44.91,72776.66,50.0,-1.0,0.0,0.0]
[1779949622870,44.91,72776.66,50.0,-1.0,0.0,0.0]
[1779949623289,44.91,72793.49,50.0,-1.0,0.0,0.0]
[1779949623572,44.91,72795.27,50.0,-1.0,0.0,0.0]
[1779949625586,44.91,72795.64,50.0,-1.0,0.0,0.0]
[1779949628607,44.91,72795.92,50.0,-1.0,0.0,0.0]
[1779949630621,44.91,72796.68,50.0,-1.0,0.0,0.0]
[1779949631628,44.91,72793.54,50.0,-1.0,0.0,0.0]
[1779949632635,44.91,72792.72,50.0,-1.0,0.0,0.0]
[1779949633642,44.91,72792.24,50.0,-1.0,0.0,0.0]
[1779949634649,44.91,72789.45,50.0,-1.0,0.0,0.0]
[1779949635656,44.91,72787.99,50.0,-1.0,0.0,0.0]
[1779949636663,44.91,72787.09,50.0,-1.0,0.0,0.0]
[1779949639683,44.91,72786.92,50.0,-1.0,0.0,0.0]
[1779949640691,44.91,72785.72,50.0,-1.0,0.0,0.0]
[1779949641698,44.91,72785.35,50.0,-1.0,0.0,0.0]
[1779949642705,44.91,72784.23,50.0,-1.0,0.0,0.0]
[1779949643712,44.91,72783.94,50.0,-1.0,0.0,0.0]
[1779949644719,44.91,72783.33,50.0,-1.0,0.0,0.0]
[1779949647740,44.91,72783.59,50.0,-1.0,0.0,0.0]
[1779949649754,44.91,72776.0,50.0,-1.0,0.0,0.0]
[1779949650613,44.91,72776.0,50.0,-1.0,0.0,0.0]
[1779949650761,44.91,72765.49,50.0,-1.0,0.0,0.0]
[1779949651791,44.91,72765.49,50.0,-1.0,0.0,0.0]
[1779949651859,44.91,72759.99,50.0,-1.0,0.0,0.0]
[1779949652775,44.91,72758.05,50.0,-1.0,0.0,0.0]
[1779949654968,44.91,72760.72,50.0,-1.0,0.0,0.0]
[1779949655796,44.91,72768.32,50.0,-1.0,0.0,0.0]
[1779949656803,44.91,72769.55,50.0,-1.0,0.0,0.0]
[1779949657810,44.91,72773.27,50.0,-1.0,0.0,0.0]
[1779949659482,44.91,72775.0,50.0,-1.0,0.0,0.0]
[1779949659824,44.91,72777.88,50.0,-1.0,0.0,0.0]
[1779949660831,44.91,72777.34,50.0,-1.0,0.0,0.0]
[1779949662157,44.91,72777.57,50.0,-1.0,0.0,0.0]
[1779949662845,44.91,72783.05,50.0,-1.0,0.0,0.0]
[1779949663852,44.91,72782.69,50.0,-1.0,0.0,0.0]
[1779949664860,44.91,72783.09,50.0,-1.0,0.0,0.0]
[1779949665866,44.91,72783.72,50.0,-1.0,0.0,0.0]
[1779949666874,44.91,72784.37,50.0,-1.0,0.0,0.0]
[1779949668888,44.91,72784.65,50.0,-1.0,0.0,0.0]
[1779949669895,44.91,72782.35,50.0,-1.0,0.0,0.0]
[1779949670902,44.91,72781.43,50.0,-1.0,0.0,0.0]
[1779949675937,44.91,72781.71,50.0,-1.0,0.0,0.0]
[1779949677951,44.91,72782.97,50.0,-1.0,0.0,0.0]
[1779949679965,44.91,72789.32,50.0,-1.0,0.0,0.0]
[1779949680972,44.91,72782.86,50.0,-1.0,0.0,0.0]
[1779949681979,44.91,72778.76,50.0,-1.0,0.0,0.0]
[1779949683993,44.91,72778.57,50.0,-1.0,0.0,0.0]
[1779949685000,44.91,72779.55,50.0,-1.0,0.0,0.0]
[1779949686007,44.91,72778.56,50.0,-1.0,0.0,0.0]
[1779949689028,44.91,72779.28,50.0,-1.0,0.0,0.0]
[1779949690035,44.91,72780.19,50.0,-1.0,0.0,0.0]
[1779949693265,44.91,72781.35,50.0,-1.0,0.0,0.0]
[1779949694063,44.91,72785.68,50.0,-1.0,0.0,0.0]
[1779949695070,44.91,72788.3,50.0,-1.0,0.0,0.0]
[1779949696077,44.91,72790.14,50.0,-1.0,0.0,0.0]
[1779949696897,44.91,72790.14,50.0,-1.0,0.0,0.0]
[1779949697084,44.91,72793.0,50.0,-1.0,0.0,0.0]
[1779949698091,44.91,72795.17,50.0,-1.0,0.0,0.0]
[1779949699098,44.91,72794.19,50.0,-1.0,0.0,0.0]
[1779949703126,44.91,72795.99,50.0,-1.0,0.0,0.0]
[1779949704133,44.91,72796.34,50.0,-1.0,0.0,0.0]
[1779949705140,44.91,72796.64,50.0,-1.0,0.0,0.0]
[1779949706147,44.91,72795.59,50.0,-1.0,0.0,0.0]
[1779949707154,44.91,72795.03,50.0,-1.0,0.0,0.0]
[1779949712189,44.91,72794.94,50.0,-1.0,0.0,0.0]
[1779949715210,44.91,72795.3,50.0,-1.0,0.0,0.0]
[1779949716217,44.91,72791.43,50.0,-1.0,0.0,0.0]
[1779949717224,44.91,72789.69,50.0,-1.0,0.0,0.0]
[1779949718230,44.91,72788.79,50.0,-1.0,0.0,0.0]
[1779949722263,44.91,72788.59,50.0,-1.0,0.0,0.0]
[1779949723270,44.91,72787.91,50.0,-1.0,0.0,0.0]
[1779949726291,44.91,72789.56,50.0,-1.0,0.0,0.0]
[1779949727298,44.91,72791.57,50.0,-1.0,0.0,0.0]
[1779949728305,44.91,72792.03,50.0,-1.0,0.0,0.0]
[1779949729312,44.91,72793.0,50.0,-1.0,0.0,0.0]
[1779949730319,44.91,72796.95,50.0,-1.0,0.0,0.0]
[1779949731326,44.91,72800.16,50.0,-1.0,0.0,0.0]
[1779949732333,44.91,72799.56,50.0,-1.0,0.0,0.0]
[1779949733398,44.91,72799.56,50.0,-1.0,0.0,0.0]
[1779949733454,44.91,72799.78,50.0,-1.0,0.0,0.0]
[1779949734348,44.91,72801.09,50.0,-1.0,0.0,0.0]
[1779949735356,44.91,72801.8,50.0,-1.0,0.0,0.0]
[1779949736362,44.91,72801.98,50.0,-1.0,0.0,0.0]
[1779949737063,44.91,72801.98,50.0,-1.0,0.0,0.0]
[1779949737370,44.91,72802.41,50.0,-1.0,0.0,0.0]
[1779949738268,44.91,72802.41,50.0,-1.0,0.0,0.0]
[1779949738377,44.91,72803.73,50.0,-1.0,0.0,0.0]
[1779949739384,44.91,72803.22,50.0,-1.0,0.0,0.0]
[1779949740391,44.91,72803.54,50.0,-1.0,0.0,0.0]
[1779949741403,44.91,72806.08,50.0,-1.0,0.0,0.0]
[1779949742408,44.91,72809.3,50.0,-1.0,0.0,0.0]
[1779949743415,44.91,72811.19,50.0,-1.0,0.0,0.0]
[1779949744429,44.91,72808.68,50.0,-1.0,0.0,0.0]
[1779949745436,44.91,72808.5,50.0,-1.0,0.0,0.0]
[1779949746443,44.91,72808.3,50.0,-1.0,0.0,0.0]
[1779949747450,44.91,72808.56,50.0,-1.0,0.0,0.0]
[1779949749465,44.91,72808.09,50.0,-1.0,0.0,0.0]
[1779949750472,44.91,72807.09,50.0,-1.0,0.0,0.0]
[1779949752486,44.91,72808.34,50.0,-1.0,0.0,0.0]
[1779949753493,44.91,72807.3,50.0,-1.0,0.0,0.0]
[1779949754500,44.91,72807.57,50.0,-1.0,0.0,0.0]
[1779949758528,44.91,72807.81,50.0,-1.0,0.0,0.0]
[1779949759535,44.91,72808.13,50.0,-1.0,0.0,0.0]
[1779949760544,44.91,72808.32,50.0,-1.0,0.0,0.0]
[1779949765579,44.91,72805.28,50.0,-1.0,0.0,0.0]
[1779949766586,44.91,72804.0,50.0,-1.0,0.0,0.0]
[1779949767593,44.91,72803.85,50.0,-1.0,0.0,0.0]
[1779949770614,44.91,72805.16,50.0,-1.0,0.0,0.0]
[1779949771623,44.91,72805.13,50.0,-1.0,0.0,0.0]
[1779949772629,44.91,72806.73,50.0,-1.0,0.0,0.0]
[1779949773637,44.91,72808.03,50.0,-1.0,0.0,0.0]
[1779949774645,44.91,72807.44,50.0,-1.0,0.0,0.0]
[1779949775652,44.91,72807.86,50.0,-1.0,0.0,0.0]
[1779949776659,44.91,72808.07,50.0,-1.0,0.0,0.0]
[1779949778673,44.91,72807.55,50.0,-1.0,0.0,0.0]
[1779949779680,44.91,72806.85,50.0,-1.0,0.0,0.0]
[1779949780688,44.91,72808.0,50.0,-1.0,0.0,0.0]
[1779949781694,44.91,72808.73,50.0,-1.0,0.0,0.0]
[1779949783431,44.91,72811.03,50.0,-1.0,0.0,0.0]
[1779949783708,44.91,72813.28,50.0,-1.0,0.0,0.0]
[1779949785722,44.91,72814.94,50.0,-1.0,0.0,0.0]
[1779949786729,44.91,72814.09,50.0,-1.0,0.0,0.0]
[1779949787736,44.91,72812.95,50.0,-1.0,0.0,0.0]
[1779949789750,44.91,72813.19,50.0,-1.0,0.0,0.0]
[1779949792771,44.91,72813.62,50.0,-1.0,0.0,0.0]
[1779949793778,44.91,72815.25,50.0,-1.0,0.0,0.0]
[1779949794785,44.91,72813.96,50.0,-1.0,0.0,0.0]
[1779949795792,44.91,72815.23,50.0,-1.0,0.0,0.0]
[1779949796799,44.91,72813.93,50.0,-1.0,0.0,0.0]
[1779949797806,44.91,72814.54,50.0,-1.0,0.0,0.0]
[1779949798813,44.91,72814.21,50.0,-1.0,0.0,0.0]
[1779949799820,44.91,72812.05,50.0,-1.0,0.0,0.0]
[1779949800827,44.91,72812.53,50.0,-1.0,0.0,0.0]
[1779949801836,44.91,72812.02,50.0,-1.0,0.0,0.0]
[1779949803848,44.91,72809.51,50.0,-1.0,0.0,0.0]
[1779949804855,44.91,72809.81,50.0,-1.0,0.0,0.0]
[1779949806871,44.91,72809.53,50.0,-1.0,0.0,0.0]
[1779949808884,44.91,72811.27,50.0,-1.0,0.0,0.0]
[1779949810899,44.91,72812.55,50.0,-1.0,0.0,0.0]
[1779949811906,44.91,72812.75,50.0,-1.0,0.0,0.0]
[1779949813058,44.91,72812.75,50.0,-1.0,0.0,0.0]
[1779949813920,44.91,72822.78,50.0,-1.0,0.0,0.0]
[1779949814927,44.91,72822.96,50.0,-1.0,0.0,0.0]
[1779949815934,44.91,72820.38,50.0,-1.0,0.0,0.0]
[1779949816941,44.91,72820.02,50.0,-1.0,0.0,0.0]
[1779949817948,44.91,72820.47,50.0,-1.0,0.0,0.0]
[1779949818955,44.91,72821.09,50.0,-1.0,0.0,0.0]
[1779949819962,44.91,72821.85,50.0,-1.0,0.0,0.0]
[1779949820969,44.91,72820.98,50.0,-1.0,0.0,0.0]
[1779949821976,44.91,72821.96,50.0,-1.0,0.0,0.0]
[1779949822983,44.91,72822.55,50.0,-1.0,0.0,0.0]
[1779949823989,44.91,72822.02,50.0,-1.0,0.0,0.0]
[1779949824997,44.91,72824.2,50.0,-1.0,0.0,0.0]
[1779949826004,44.91,72817.57,50.0,-1.0,0.0,0.0]
[1779949827011,44.91,72816.45,50.0,-1.0,0.0,0.0]
[1779949828019,44.91,72815.36,50.0,-1.0,0.0,0.0]
[1779949831039,44.91,72815.27,50.0,-1.0,0.0,0.0]
[1779949832045,44.91,72813.4,50.0,-1.0,0.0,0.0]
[1779949834061,44.91,72813.8,50.0,-1.0,0.0,0.0]
[1779949839096,44.91,72813.62,50.0,-1.0,0.0,0.0]
[1779949840104,44.91,72813.35,50.0,-1.0,0.0,0.0]
[1779949843125,44.91,72813.6,50.0,-1.0,0.0,0.0]
[1779949845139,44.91,72813.37,50.0,-1.0,0.0,0.0]
[1779949848160,44.91,72813.16,50.0,-1.0,0.0,0.0]
[1779949851182,44.91,72808.07,50.0,-1.0,0.0,0.0]
[1779949852189,44.91,72806.56,50.0,-1.0,0.0,0.0]
[1779949853196,44.91,72807.52,50.0,-1.0,0.0,0.0]
[1779949855210,44.91,72812.77,50.0,-1.0,0.0,0.0]
[1779949856217,44.91,72814.37,50.0,-1.0,0.0,0.0]
[1779949858231,44.91,72816.18,50.0,-1.0,0.0,0.0]
[1779949859237,44.91,72815.85,50.0,-1.0,0.0,0.0]
[1779949860245,44.91,72818.77,50.0,-1.0,0.0,0.0]
[1779949861252,44.91,72817.5,50.0,-1.0,0.0,0.0]
[1779949862259,44.91,72816.72,50.0,-1.0,0.0,0.0]
[1779949863266,44.91,72816.1,50.0,-1.0,0.0,0.0]
[1779949864273,44.91,72816.5,50.0,-1.0,0.0,0.0]
[1779949865280,44.91,72817.12,50.0,-1.0,0.0,0.0]
[1779949866287,44.91,72817.6,50.0,-1.0,0.0,0.0]
[1779949867310,44.91,72817.36,50.0,-1.0,0.0,0.0]
[1779949869311,44.91,72817.74,50.0,-1.0,0.0,0.0]
[1779949871325,44.91,72817.1,50.0,-1.0,0.0,0.0]
[1779949872331,44.91,72817.29,50.0,-1.0,0.0,0.0]
[1779949873339,44.91,72817.79,50.0,-1.0,0.0,0.0]
[1779949874346,44.91,72817.44,50.0,-1.0,0.0,0.0]
[1779949875353,44.91,72816.78,50.0,-1.0,0.0,0.0]
[1779949879381,44.91,72816.98,50.0,-1.0,0.0,0.0]
[1779949881395,44.91,72817.16,50.0,-1.0,0.0,0.0]
[1779949882402,44.91,72817.5,50.0,-1.0,0.0,0.0]
[1779949883409,44.91,72814.79,50.0,-1.0,0.0,0.0]
[1779949884417,44.91,72812.56,50.0,-1.0,0.0,0.0]
[1779949886429,44.91,72812.02,50.0,-1.0,0.0,0.0]
[1779949888444,44.91,72814.64,50.0,-1.0,0.0,0.0]
[1779949889451,44.91,72815.86,50.0,-1.0,0.0,0.0]
[1779949890458,44.91,72817.74,50.0,-1.0,0.0,0.0]
[1779949891465,44.91,72818.59,50.0,-1.0,0.0,0.0]
[1779949892472,44.91,72818.96,50.0,-1.0,0.0,0.0]
[1779949893479,44.91,72817.95,50.0,-1.0,0.0,0.0]
[1779949894486,44.91,72818.22,50.0,-1.0,0.0,0.0]
[1779949895493,44.91,72818.97,50.0,-1.0,0.0,0.0]
[1779949896499,44.91,72817.93,50.0,-1.0,0.0,0.0]
[1779949897507,44.91,72813.86,50.0,-1.0,0.0,0.0]
[1779949898513,44.91,72807.43,50.0,-1.0,0.0,0.0]
[1779949899521,44.91,72805.79,50.0,-1.0,0.0,0.0]
[1779949900528,44.91,72805.46,50.0,-1.0,0.0,0.0]
[1779949902541,44.91,72805.09,50.0,-1.0,0.0,0.0]
[1779949903549,44.91,72805.51,50.0,-1.0,0.0,0.0]
[1779949904555,44.91,72805.09,50.0,-1.0,0.0,0.0]
[1779949906243,44.91,72805.11,50.0,-1.0,0.0,0.0]
[1779949906570,44.91,72795.28,50.0,-1.0,0.0,0.0]
[1779949907577,44.91,72793.12,50.0,-1.0,0.0,0.0]
[1779949908584,44.91,72792.41,50.0,-1.0,0.0,0.0]
[1779949910598,44.91,72796.61,50.0,-1.0,0.0,0.0]
[1779949910863,44.91,72796.61,50.0,-1.0,0.0,0.0]
[1779949911605,44.91,72788.1,50.0,-1.0,0.0,0.0]
[1779949911887,44.91,72788.1,50.0,-1.0,0.0,0.0]
[1779949912619,44.91,72782.14,50.0,-1.0,0.0,0.0]
[1779949913619,44.91,72774.42,50.0,-1.0,0.0,0.0]
[1779949914626,44.91,72773.18,50.0,-1.0,0.0,0.0]
[1779949915634,44.91,72770.11,50.0,-1.0,0.0,0.0]
[1779949916640,44.91,72770.42,50.0,-1.0,0.0,0.0]
[1779949917647,44.91,72770.59,50.0,-1.0,0.0,0.0]
[1779949918654,44.91,72773.67,50.0,-1.0,0.0,0.0]
[1779949919662,44.91,72774.52,50.0,-1.0,0.0,0.0]
[1779949921676,44.91,72776.47,50.0,-1.0,0.0,0.0]
[1779949922684,44.91,72777.32,50.0,-1.0,0.0,0.0]
[1779949923690,44.91,72778.98,50.0,-1.0,0.0,0.0]
[1779949924697,44.91,72778.62,50.0,-1.0,0.0,0.0]
[1779949925704,44.91,72781.01,50.0,-1.0,0.0,0.0]
[1779949926711,44.91,72783.77,50.0,-1.0,0.0,0.0]
[1779949927717,44.91,72782.98,50.0,-1.0,0.0,0.0]
[1779949929732,44.91,72783.15,50.0,-1.0,0.0,0.0]
[1779949930739,44.91,72782.45,50.0,-1.0,0.0,0.0]
[1779949931746,44.91,72782.88,50.0,-1.0,0.0,0.0]
[1779949932753,44.91,72784.24,50.0,-1.0,0.0,0.0]
[1779949936781,44.91,72783.89,50.0,-1.0,0.0,0.0]
[1779949937788,44.91,72784.88,50.0,-1.0,0.0,0.0]
[1779949938795,44.91,72783.86,50.0,-1.0,0.0,0.0]
[1779949939801,44.91,72781.89,50.0,-1.0,0.0,0.0]
[1779949940809,44.91,72783.41,50.0,-1.0,0.0,0.0]
[1779949944837,44.91,72784.0,50.0,-1.0,0.0,0.0]
[1779949946851,44.91,72783.65,50.0,-1.0,0.0,0.0]
[1779949948865,44.91,72786.78,50.0,-1.0,0.0,0.0]
[1779949949872,44.91,72787.93,50.0,-1.0,0.0,0.0]
[1779949950879,44.91,72788.23,50.0,-1.0,0.0,0.0]
[1779949951886,44.91,72787.93,50.0,-1.0,0.0,0.0]
[1779949952893,44.91,72787.58,50.0,-1.0,0.0,0.0]
[1779949953900,44.91,72787.17,50.0,-1.0,0.0,0.0]
[1779949954907,44.91,72787.38,50.0,-1.0,0.0,0.0]
[1779949955914,44.91,72787.94,50.0,-1.0,0.0,0.0]
[1779949958935,44.91,72787.31,50.0,-1.0,0.0,0.0]
[1779949960949,44.91,72788.25,50.0,-1.0,0.0,0.0]
[1779949961956,44.91,72788.85,50.0,-1.0,0.0,0.0]
[1779949962963,44.91,72787.98,50.0,-1.0,0.0,0.0]
[1779949963970,44.91,72785.67,50.0,-1.0,0.0,0.0]
[1779949965984,44.91,72786.07,50.0,-1.0,0.0,0.0]
[1779949966991,44.91,72786.38,50.0,-1.0,0.0,0.0]
[1779949967998,44.91,72786.71,50.0,-1.0,0.0,0.0]
[1779949969005,44.91,72786.3,50.0,-1.0,0.0,0.0]
[1779949971019,44.91,72786.6,50.0,-1.0,0.0,0.0]
[1779949972026,44.91,72786.42,50.0,-1.0,0.0,0.0]
[1779949977065,44.91,72786.34,50.0,-1.0,0.0,0.0]
[1779949979079,44.91,72786.93,50.0,-1.0,0.0,0.0]
[1779949980086,44.91,72787.31,50.0,-1.0,0.0,0.0]
[1779949981093,44.91,72786.67,50.0,-1.0,0.0,0.0]
[1779949985121,44.91,72787.87,50.0,-1.0,0.0,0.0]
[1779949986128,44.91,72787.31,50.0,-1.0,0.0,0.0]
[1779949987135,44.91,72787.59,50.0,-1.0,0.0,0.0]
[1779949992170,44.91,72781.37,50.0,-1.0,0.0,0.0]
[1779949993176,44.91,72776.25,50.0,-1.0,0.0,0.0]
[1779949994184,44.91,72775.21,50.0,-1.0,0.0,0.0]
[1779949996198,44.91,72768.29,50.0,-1.0,0.0,0.0]
[1779949997205,44.91,72765.69,50.0,-1.0,0.0,0.0]
[1779949998771,44.91,72765.69,50.0,-1.0,0.0,0.0]
[1779949998821,44.91,72765.14,50.0,-1.0,0.0,0.0]
[1779950000638,44.91,72765.0,50.0,-1.0,0.0,0.0]
[1779950000740,44.91,72764.08,50.0,-1.0,0.0,0.0]
[1779950001510,44.91,72758.7,50.0,-1.0,0.0,0.0]
[1779950002240,44.91,72758.33,50.0,-1.0,0.0,0.0]
[1779950003247,44.91,72757.93,50.0,-1.0,0.0,0.0]
[1779950004254,44.91,72755.25,50.0,-1.0,0.0,0.0]
[1779950005261,44.91,72753.26,50.0,-1.0,0.0,0.0]
[1779950006268,44.91,72752.94,50.0,-1.0,0.0,0.0]
[1779950007275,44.91,72752.75,50.0,-1.0,0.0,0.0]
[1779950010296,44.91,72754.69,50.0,-1.0,0.0,0.0]
[1779950011303,44.91,72753.87,50.0,-1.0,0.0,0.0]
[1779950012310,44.91,72754.44,50.0,-1.0,0.0,0.0]
[1779950013317,44.91,72754.23,50.0,-1.0,0.0,0.0]
[1779950014324,44.91,72752.97,50.0,-1.0,0.0,0.0]
[1779950015330,44.91,72752.69,50.0,-1.0,0.0,0.0]
[1779950017899,44.91,72752.62,50.0,-1.0,0.0,0.0]
[1779950018364,44.91,72752.62,50.0,-1.0,0.0,0.0]
[1779950018439,44.91,72752.54,50.0,-1.0,0.0,0.0]
[1779950019493,44.91,72752.54,50.0,-1.0,0.0,0.0]
[1779950019588,44.91,72745.52,50.0,-1.0,0.0,0.0]
[1779950020366,44.91,72743.66,50.0,-1.0,0.0,0.0]
[1779950022380,44.91,72741.17,50.0,-1.0,0.0,0.0]
[1779950023386,44.91,72735.37,50.0,-1.0,0.0,0.0]
[1779950024394,44.91,72733.69,50.0,-1.0,0.0,0.0]
[1779950025401,44.91,72732.45,50.0,-1.0,0.0,0.0]
[1779950026408,44.91,72731.96,50.0,-1.0,0.0,0.0]
[1779950027415,44.91,72732.52,50.0,-1.0,0.0,0.0]
[1779950028422,44.91,72731.77,50.0,-1.0,0.0,0.0]
[1779950029429,44.91,72732.77,50.0,-1.0,0.0,0.0]
[1779950030436,44.91,72733.79,50.0,-1.0,0.0,0.0]
[1779950031443,44.91,72734.28,50.0,-1.0,0.0,0.0]
[1779950032450,44.91,72734.96,50.0,-1.0,0.0,0.0]
[1779950033457,44.91,72734.19,50.0,-1.0,0.0,0.0]
[1779950034464,44.91,72733.21,50.0,-1.0,0.0,0.0]
[1779950036478,44.91,72732.76,50.0,-1.0,0.0,0.0]
[1779950040506,44.91,72731.37,50.0,-1.0,0.0,0.0]
[1779950041513,44.91,72730.33,50.0,-1.0,0.0,0.0]
[1779950042387,44.91,72730.33,50.0,-1.0,0.0,0.0]
[1779950042919,44.91,72720.94,50.0,-1.0,0.0,0.0]
[1779950043393,44.91,72720.94,50.0,-1.0,0.0,0.0]
[1779950043527,44.91,72717.19,50.0,-1.0,0.0,0.0]
[1779950044534,44.91,72716.75,50.0,-1.0,0.0,0.0]
[1779950045541,44.91,72721.21,50.0,-1.0,0.0,0.0]
[1779950046548,44.91,72718.28,50.0,-1.0,0.0,0.0]
[1779950047554,44.91,72717.29,50.0,-1.0,0.0,0.0]
[1779950049569,44.91,72717.07,50.0,-1.0,0.0,0.0]
[1779950050576,44.91,72716.5,50.0,-1.0,0.0,0.0]
[1779950053052,44.91,72716.54,50.0,-1.0,0.0,0.0]
[1779950053220,44.91,72716.54,50.0,-1.0,0.0,0.0]
[1779950053597,44.91,72704.54,50.0,-1.0,0.0,0.0]
[1779950054043,44.91,72704.54,50.0,-1.0,0.0,0.0]
[1779950054091,44.91,72704.54,50.0,-1.0,0.0,0.0]
[1779950054603,44.91,72702.41,50.0,-1.0,0.0,0.0]
[1779950055611,44.91,72704.52,50.0,-1.0,0.0,0.0]
[1779950056618,44.91,72708.56,50.0,-1.0,0.0,0.0]
[1779950057625,44.91,72711.61,50.0,-1.0,0.0,0.0]
[1779950058643,44.91,72711.18,50.0,-1.0,0.0,0.0]
[1779950059645,44.91,72713.77,50.0,-1.0,0.0,0.0]
[1779950060652,44.91,72714.04,50.0,-1.0,0.0,0.0]
[1779950061659,44.91,72714.36,50.0,-1.0,0.0,0.0]
[1779950062666,44.91,72711.56,50.0,-1.0,0.0,0.0]
[1779950063673,44.91,72710.39,50.0,-1.0,0.0,0.0]
[1779950064680,44.91,72710.63,50.0,-1.0,0.0,0.0]
[1779950065687,44.91,72710.4,50.0,-1.0,0.0,0.0]
[1779950066694,44.91,72710.84,50.0,-1.0,0.0,0.0]
[1779950067701,44.91,72710.45,50.0,-1.0,0.0,0.0]
[1779950068708,44.91,72710.17,50.0,-1.0,0.0,0.0]
[1779950069718,44.91,72711.87,50.0,-1.0,0.0,0.0]
[1779950070725,44.91,72717.07,50.0,-1.0,0.0,0.0]
[1779950071732,44.91,72718.55,50.0,-1.0,0.0,0.0]
[1779950074753,44.91,72719.66,50.0,-1.0,0.0,0.0]
[1779950075760,44.91,72723.67,50.0,-1.0,0.0,0.0]
[1779950076766,44.91,72725.37,50.0,-1.0,0.0,0.0]
[1779950077774,44.91,72727.74,50.0,-1.0,0.0,0.0]
[1779950079788,44.91,72728.18,50.0,-1.0,0.0,0.0]
[1779950080103,44.91,72728.18,50.0,-1.0,0.0,0.0]
[1779950080154,44.91,72728.18,50.0,-1.0,0.0,0.0]
[1779950080795,44.91,72731.28,50.0,-1.0,0.0,0.0]
[1779950081511,44.91,72731.28,50.0,-1.0,0.0,0.0]
[1779950081801,44.91,72735.37,50.0,-1.0,0.0,0.0]
[1779950082935,44.91,72735.37,50.0,-1.0,0.0,0.0]
[1779950082954,44.91,72740.0,50.0,-1.0,0.0,0.0]
[1779950083816,44.91,72741.6,50.0,-1.0,0.0,0.0]
[1779950084823,44.91,72742.77,50.0,-1.0,0.0,0.0]
[1779950085830,44.91,72742.47,50.0,-1.0,0.0,0.0]
[1779950087844,44.91,72743.17,50.0,-1.0,0.0,0.0]
[1779950088850,44.91,72744.33,50.0,-1.0,0.0,0.0]
[1779950089858,44.91,72745.33,50.0,-1.0,0.0,0.0]
[1779950090865,44.91,72744.62,50.0,-1.0,0.0,0.0]
[1779950091872,44.91,72744.46,50.0,-1.0,0.0,0.0]
[1779950092879,44.91,72745.76,50.0,-1.0,0.0,0.0]
[1779950093886,44.91,72744.73,50.0,-1.0,0.0,0.0]
[1779950095900,44.91,72744.92,50.0,-1.0,0.0,0.0]
[1779950099951,44.91,72744.87,50.0,-1.0,0.0,0.0]
[1779950100935,44.91,72733.71,50.0,-1.0,0.0,0.0]
[1779950100988,44.91,72733.71,50.0,-1.0,0.0,0.0]
[1779950101942,44.91,72725.92,50.0,-1.0,0.0,0.0]
[1779950102951,44.91,72725.46,50.0,-1.0,0.0,0.0]
[1779950103956,44.91,72726.15,50.0,-1.0,0.0,0.0]
[1779950104963,44.91,72724.44,50.0,-1.0,0.0,0.0]
[1779950106977,44.91,72724.78,50.0,-1.0,0.0,0.0]
[1779950107984,44.91,72725.07,50.0,-1.0,0.0,0.0]
[1779950108993,44.91,72724.9,50.0,-1.0,0.0,0.0]
[1779950110000,44.91,72724.0,50.0,-1.0,0.0,0.0]
[1779950111007,44.91,72722.35,50.0,-1.0,0.0,0.0]
[1779950112016,44.91,72716.36,50.0,-1.0,0.0,0.0]
[1779950113022,44.91,72715.28,50.0,-1.0,0.0,0.0]
[1779950114029,44.91,72715.55,50.0,-1.0,0.0,0.0]
[1779950116043,44.91,72713.79,50.0,-1.0,0.0,0.0]
[1779950119064,44.91,72712.08,50.0,-1.0,0.0,0.0]
[1779950120071,44.91,72711.69,50.0,-1.0,0.0,0.0]
[1779950121078,44.91,72710.06,50.0,-1.0,0.0,0.0]
[1779950122085,44.91,72709.61,50.0,-1.0,0.0,0.0]
[1779950123092,44.91,72709.22,50.0,-1.0,0.0,0.0]
[1779950124099,44.91,72709.0,50.0,-1.0,0.0,0.0]
[1779950125106,44.91,72707.75,50.0,-1.0,0.0,0.0]
[1779950126112,44.91,72706.29,50.0,-1.0,0.0,0.0]
[1779950127120,44.91,72705.43,50.0,-1.0,0.0,0.0]
[1779950128127,44.91,72704.66,50.0,-1.0,0.0,0.0]
[1779950129134,44.91,72704.09,50.0,-1.0,0.0,0.0]
[1779950130141,44.91,72703.64,50.0,-1.0,0.0,0.0]
[1779950131148,44.91,72703.11,50.0,-1.0,0.0,0.0]
[1779950132155,44.91,72702.86,50.0,-1.0,0.0,0.0]
[1779950134169,44.91,72703.23,50.0,-1.0,0.0,0.0]
[1779950135176,44.91,72703.65,50.0,-1.0,0.0,0.0]
[1779950136184,44.91,72702.76,50.0,-1.0,0.0,0.0]
[1779950139206,44.91,72702.18,50.0,-1.0,0.0,0.0]
[1779950140212,44.91,72703.87,50.0,-1.0,0.0,0.0]
[1779950141219,44.91,72703.29,50.0,-1.0,0.0,0.0]
[1779950143233,44.91,72702.01,50.0,-1.0,0.0,0.0]
[1779950144240,44.91,72701.09,50.0,-1.0,0.0,0.0]
[1779950145247,44.91,72703.8,50.0,-1.0,0.0,0.0]
[1779950146254,44.91,72705.88,50.0,-1.0,0.0,0.0]
[1779950147261,44.91,72705.11,50.0,-1.0,0.0,0.0]
[1779950148268,44.91,72704.4,50.0,-1.0,0.0,0.0]
[1779950150282,44.91,72704.06,50.0,-1.0,0.0,0.0]
[1779950151289,44.91,72704.62,50.0,-1.0,0.0,0.0]
[1779950152317,44.91,72704.29,50.0,-1.0,0.0,0.0]
[1779950155339,44.91,72704.12,50.0,-1.0,0.0,0.0]
[1779950157353,44.91,72704.69,50.0,-1.0,0.0,0.0]
[1779950158638,44.91,72704.69,50.0,-1.0,0.0,0.0]
[1779950158740,44.91,72702.77,50.0,-1.0,0.0,0.0]
[1779950159812,44.91,72702.77,50.0,-1.0,0.0,0.0]
[1779950159911,44.91,72698.34,50.0,-1.0,0.0,0.0]
[1779950160374,44.91,72697.8,50.0,-1.0,0.0,0.0]
[1779950165409,44.91,72699.26,50.0,-1.0,0.0,0.0]
[1779950166416,44.91,72699.0,50.0,-1.0,0.0,0.0]
[1779950167422,44.91,72698.32,50.0,-1.0,0.0,0.0]
[1779950168499,44.91,72698.32,50.0,-1.0,0.0,0.0]
[1779950168590,44.91,72697.81,50.0,-1.0,0.0,0.0]
[1779950169560,44.91,72697.81,50.0,-1.0,0.0,0.0]
[1779950169875,44.91,72687.78,50.0,-1.0,0.0,0.0]
[1779950170456,44.91,72681.95,50.0,-1.0,0.0,0.0]
[1779950171462,44.91,72674.74,50.0,-1.0,0.0,0.0]
[1779950172469,44.91,72672.39,50.0,-1.0,0.0,0.0]
[1779950173481,44.91,72680.03,50.0,-1.0,0.0,0.0]
[1779950174487,44.91,72683.41,50.0,-1.0,0.0,0.0]
[1779950175494,44.91,72682.72,50.0,-1.0,0.0,0.0]
[1779950176502,44.91,72684.87,50.0,-1.0,0.0,0.0]
[1779950177508,44.91,72684.34,50.0,-1.0,0.0,0.0]
[1779950178515,44.91,72683.85,50.0,-1.0,0.0,0.0]
[1779950179522,44.91,72682.87,50.0,-1.0,0.0,0.0]
[1779950180529,44.91,72682.37,50.0,-1.0,0.0,0.0]
[1779950183550,44.91,72683.32,50.0,-1.0,0.0,0.0]
[1779950184557,44.91,72682.35,50.0,-1.0,0.0,0.0]
[1779950186571,44.91,72681.4,50.0,-1.0,0.0,0.0]
[1779950187578,44.91,72681.04,50.0,-1.0,0.0,0.0]
[1779950188585,44.91,72680.07,50.0,-1.0,0.0,0.0]
[1779950190600,44.91,72678.87,50.0,-1.0,0.0,0.0]
[1779950192023,44.91,72670.14,50.0,-1.0,0.0,0.0]
[1779950192614,44.91,72669.94,50.0,-1.0,0.0,0.0]
[1779950193498,44.91,72669.94,50.0,-1.0,0.0,0.0]
[1779950193621,44.91,72661.89,50.0,-1.0,0.0,0.0]
[1779950194628,44.91,72659.71,50.0,-1.0,0.0,0.0]
[1779950195635,44.91,72660.17,50.0,-1.0,0.0,0.0]
[1779950196642,44.91,72659.43,50.0,-1.0,0.0,0.0]
[1779950198047,44.91,72656.98,50.0,-1.0,0.0,0.0]
[1779950198656,44.91,72656.74,50.0,-1.0,0.0,0.0]
[1779950199663,44.91,72656.06,50.0,-1.0,0.0,0.0]
[1779950200207,44.91,72656.06,50.0,-1.0,0.0,0.0]
[1779950200674,44.91,72654.27,50.0,-1.0,0.0,0.0]
[1779950201677,44.91,72655.18,50.0,-1.0,0.0,0.0]
[1779950202684,44.91,72656.14,50.0,-1.0,0.0,0.0]
[1779950203691,44.91,72655.38,50.0,-1.0,0.0,0.0]
[1779950205704,44.91,72655.69,50.0,-1.0,0.0,0.0]
[1779950207719,44.91,72656.07,50.0,-1.0,0.0,0.0]
[1779950208726,44.91,72655.54,50.0,-1.0,0.0,0.0]
[1779950209732,44.91,72655.17,50.0,-1.0,0.0,0.0]
[1779950210742,44.91,72654.96,50.0,-1.0,0.0,0.0]
[1779950211748,44.91,72653.75,50.0,-1.0,0.0,0.0]
[1779950212652,44.91,72653.75,50.0,-1.0,0.0,0.0]
[1779950212755,44.91,72650.12,50.0,-1.0,0.0,0.0]
[1779950214012,44.91,72650.12,50.0,-1.0,0.0,0.0]
[1779950214080,44.91,72646.55,50.0,-1.0,0.0,0.0]
[1779950214769,44.91,72651.87,50.0,-1.0,0.0,0.0]
[1779950215776,44.91,72653.51,50.0,-1.0,0.0,0.0]
[1779950216783,44.91,72653.92,50.0,-1.0,0.0,0.0]
[1779950219804,44.91,72654.37,50.0,-1.0,0.0,0.0]
[1779950221819,44.91,72661.46,50.0,-1.0,0.0,0.0]
[1779950222825,44.91,72671.83,50.0,-1.0,0.0,0.0]
[1779950223832,44.91,72673.05,50.0,-1.0,0.0,0.0]
[1779950224839,44.91,72673.07,50.0,-1.0,0.0,0.0]
[1779950226853,44.91,72673.99,50.0,-1.0,0.0,0.0]
[1779950227860,44.91,72666.34,50.0,-1.0,0.0,0.0]
[1779950228867,44.91,72663.77,50.0,-1.0,0.0,0.0]
[1779950229874,44.91,72666.99,50.0,-1.0,0.0,0.0]
[1779950231889,44.91,72669.13,50.0,-1.0,0.0,0.0]
[1779950232896,44.91,72668.9,50.0,-1.0,0.0,0.0]
[1779950233903,44.91,72678.45,50.0,-1.0,0.0,0.0]
[1779950234912,44.91,72680.7,50.0,-1.0,0.0,0.0]
[1779950235917,44.91,72681.42,50.0,-1.0,0.0,0.0]
[1779950236924,44.91,72687.59,50.0,-1.0,0.0,0.0]
[1779950237931,44.91,72690.51,50.0,-1.0,0.0,0.0]
[1779950238938,44.91,72692.0,50.0,-1.0,0.0,0.0]
[1779950239945,44.91,72691.7,50.0,-1.0,0.0,0.0]
[1779950241960,44.91,72691.38,50.0,-1.0,0.0,0.0]
[1779950242966,44.91,72688.86,50.0,-1.0,0.0,0.0]
[1779950244980,44.91,72690.46,50.0,-1.0,0.0,0.0]
[1779950245987,44.91,72693.52,50.0,-1.0,0.0,0.0]
[1779950246994,44.91,72692.58,50.0,-1.0,0.0,0.0]
[1779950248002,44.91,72692.77,50.0,-1.0,0.0,0.0]
[1779950251022,44.91,72692.72,50.0,-1.0,0.0,0.0]
[1779950251168,44.91,72692.72,50.0,-1.0,0.0,0.0]
[1779950252034,44.91,72698.29,50.0,-1.0,0.0,0.0]
[1779950253039,44.91,72699.39,50.0,-1.0,0.0,0.0]
[1779950254046,44.91,72699.22,50.0,-1.0,0.0,0.0]
[1779950255053,44.91,72699.4,50.0,-1.0,0.0,0.0]
[1779950257067,44.91,72697.02,50.0,-1.0,0.0,0.0]
[1779950258074,44.91,72696.46,50.0,-1.0,0.0,0.0]
[1779950259081,44.91,72695.85,50.0,-1.0,0.0,0.0]
[1779950260088,44.91,72695.2,50.0,-1.0,0.0,0.0]
[1779950261095,44.91,72694.57,50.0,-1.0,0.0,0.0]
[1779950263109,44.91,72692.69,50.0,-1.0,0.0,0.0]
[1779950266130,44.91,72690.28,50.0,-1.0,0.0,0.0]
[1779950267137,44.91,72689.84,50.0,-1.0,0.0,0.0]
[1779950269151,44.91,72691.72,50.0,-1.0,0.0,0.0]
[1779950270158,44.91,72693.68,50.0,-1.0,0.0,0.0]
[1779950271165,44.91,72694.54,50.0,-1.0,0.0,0.0]
[1779950272172,44.91,72693.94,50.0,-1.0,0.0,0.0]
[1779950274186,44.91,72693.76,50.0,-1.0,0.0,0.0]
[1779950276199,44.91,72694.51,50.0,-1.0,0.0,0.0]
[1779950277207,44.91,72693.48,50.0,-1.0,0.0,0.0]
[1779950278214,44.91,72696.86,50.0,-1.0,0.0,0.0]
[1779950279221,44.91,72698.97,50.0,-1.0,0.0,0.0]
[1779950280232,44.91,72699.68,50.0,-1.0,0.0,0.0]
[1779950281235,44.91,72700.41,50.0,-1.0,0.0,0.0]
[1779950282242,44.91,72698.97,50.0,-1.0,0.0,0.0]
[1779950286270,44.91,72700.99,50.0,-1.0,0.0,0.0]
[1779950287277,44.91,72701.7,50.0,-1.0,0.0,0.0]
[1779950288283,44.91,72704.83,50.0,-1.0,0.0,0.0]
[1779950290594,44.91,72705.13,50.0,-1.0,0.0,0.0]
[1779950291305,44.91,72705.4,50.0,-1.0,0.0,0.0]
[1779950292311,44.91,72706.88,50.0,-1.0,0.0,0.0]
[1779950293320,44.91,72706.42,50.0,-1.0,0.0,0.0]
[1779950294326,44.91,72707.37,50.0,-1.0,0.0,0.0]
[1779950295333,44.91,72706.48,50.0,-1.0,0.0,0.0]
[1779950297347,44.91,72706.86,50.0,-1.0,0.0,0.0]
[1779950298354,44.91,72706.64,50.0,-1.0,0.0,0.0]
[1779950301375,44.91,72701.74,50.0,-1.0,0.0,0.0]
[1779950302382,44.91,72700.27,50.0,-1.0,0.0,0.0]
[1779950303451,44.91,72700.27,50.0,-1.0,0.0,0.0]
[1779950303452,44.91,72701.22,50.0,-1.0,0.0,0.0]
[1779950304943,44.91,72701.22,50.0,-1.0,0.0,0.0]
[1779950305045,44.91,72709.19,50.0,-1.0,0.0,0.0]
[1779950305403,44.91,72713.29,50.0,-1.0,0.0,0.0]
[1779950306409,44.91,72715.49,50.0,-1.0,0.0,0.0]
[1779950307417,44.91,72714.82,50.0,-1.0,0.0,0.0]
[1779950308427,44.91,72716.28,50.0,-1.0,0.0,0.0]
[1779950310441,44.91,72716.47,50.0,-1.0,0.0,0.0]
[1779950311447,44.91,72716.9,50.0,-1.0,0.0,0.0]
[1779950313462,44.91,72716.27,50.0,-1.0,0.0,0.0]
[1779950314468,44.91,72716.56,50.0,-1.0,0.0,0.0]
[1779950315475,44.91,72716.93,50.0,-1.0,0.0,0.0]
[1779950317024,44.91,72717.2,50.0,-1.0,0.0,0.0]
[1779950317490,44.91,72717.56,50.0,-1.0,0.0,0.0]
[1779950318497,44.91,72717.33,50.0,-1.0,0.0,0.0]
[1779950319275,44.91,72717.33,50.0,-1.0,0.0,0.0]
[1779950319504,44.91,72717.16,50.0,-1.0,0.0,0.0]
[1779950320511,44.91,72720.86,50.0,-1.0,0.0,0.0]
[1779950321518,44.91,72722.4,50.0,-1.0,0.0,0.0]
[1779950323532,44.91,72722.56,50.0,-1.0,0.0,0.0]
[1779950324539,44.91,72724.44,50.0,-1.0,0.0,0.0]
[1779950325546,44.91,72723.87,50.0,-1.0,0.0,0.0]
[1779950326553,44.91,72722.74,50.0,-1.0,0.0,0.0]
[1779950327560,44.91,72722.91,50.0,-1.0,0.0,0.0]
[1779950328567,44.91,72723.66,50.0,-1.0,0.0,0.0]
[1779950329574,44.91,72723.48,50.0,-1.0,0.0,0.0]
[1779950331588,44.91,72722.73,50.0,-1.0,0.0,0.0]
[1779950332595,44.91,72722.51,50.0,-1.0,0.0,0.0]
[1779950334609,44.91,72721.66,50.0,-1.0,0.0,0.0]
[1779950335617,44.91,72721.27,50.0,-1.0,0.0,0.0]
[1779950336624,44.91,72721.79,50.0,-1.0,0.0,0.0]
[1779950338638,44.91,72722.05,50.0,-1.0,0.0,0.0]
[1779950339645,44.91,72722.33,50.0,-1.0,0.0,0.0]
[1779950340655,44.91,72720.57,50.0,-1.0,0.0,0.0]
[1779950341660,44.91,72720.13,50.0,-1.0,0.0,0.0]
[1779950342666,44.91,72719.94,50.0,-1.0,0.0,0.0]
[1779950345687,44.91,72719.57,50.0,-1.0,0.0,0.0]
[1779950346695,44.91,72719.11,50.0,-1.0,0.0,0.0]
[1779950348708,44.91,72719.63,50.0,-1.0,0.0,0.0]
[1779950351729,44.91,72719.89,50.0,-1.0,0.0,0.0]
[1779950355757,44.91,72719.32,50.0,-1.0,0.0,0.0]
[1779950356764,44.91,72718.83,50.0,-1.0,0.0,0.0]
[1779950361799,44.91,72718.85,50.0,-1.0,0.0,0.0]
[1779950362806,44.91,72718.55,50.0,-1.0,0.0,0.0]
[1779950363813,44.91,72717.99,50.0,-1.0,0.0,0.0]
[1779950366834,44.91,72718.88,50.0,-1.0,0.0,0.0]
[1779950367841,44.91,72711.78,50.0,-1.0,0.0,0.0]
[1779950368848,44.91,72711.66,50.0,-1.0,0.0,0.0]
[1779950374890,44.91,72711.59,50.0,-1.0,0.0,0.0]
[1779950376904,44.91,72712.31,50.0,-1.0,0.0,0.0]
[1779950377911,44.91,72711.61,50.0,-1.0,0.0,0.0]
[1779950378918,44.91,72711.77,50.0,-1.0,0.0,0.0]
[1779950379925,44.91,72711.98,50.0,-1.0,0.0,0.0]
[1779950381939,44.91,72714.34,50.0,-1.0,0.0,0.0]
[1779950382946,44.91,72716.32,50.0,-1.0,0.0,0.0]
[1779950383953,44.91,72716.76,50.0,-1.0,0.0,0.0]
[1779950384960,44.91,72716.22,50.0,-1.0,0.0,0.0]
[1779950387981,44.91,72719.97,50.0,-1.0,0.0,0.0]
[1779950388987,44.91,72720.78,50.0,-1.0,0.0,0.0]
[1779950389995,44.91,72720.48,50.0,-1.0,0.0,0.0]
[1779950391002,44.91,72720.15,50.0,-1.0,0.0,0.0]
[1779950392010,44.91,72721.27,50.0,-1.0,0.0,0.0]
[1779950393016,44.91,72720.42,50.0,-1.0,0.0,0.0]
[1779950394023,44.91,72720.64,50.0,-1.0,0.0,0.0]
[1779950395030,44.91,72720.41,50.0,-1.0,0.0,0.0]
[1779950396037,44.91,72720.67,50.0,-1.0,0.0,0.0]
[1779950397044,44.91,72721.83,50.0,-1.0,0.0,0.0]
[1779950398051,44.91,72720.77,50.0,-1.0,0.0,0.0]
[1779950403086,44.91,72720.86,50.0,-1.0,0.0,0.0]
[1779950409129,44.91,72721.0,50.0,-1.0,0.0,0.0]
[1779950410136,44.91,72719.83,50.0,-1.0,0.0,0.0]
[1779950411143,44.91,72720.5,50.0,-1.0,0.0,0.0]
[1779950416180,44.91,72720.56,50.0,-1.0,0.0,0.0]
[1779950422221,44.91,72720.56,50.0,-1.0,0.0,0.0]
[1779950423229,44.91,72715.84,50.0,-1.0,0.0,0.0]
[1779950424236,44.91,72713.51,50.0,-1.0,0.0,0.0]
[1779950431291,44.91,72713.6,50.0,-1.0,0.0,0.0]
[1779950437333,44.91,72711.57,50.0,-1.0,0.0,0.0]
[1779950438340,44.91,72709.05,50.0,-1.0,0.0,0.0]
[1779950439347,44.91,72707.64,50.0,-1.0,0.0,0.0]
[1779950440780,44.91,72708.42,50.0,-1.0,0.0,0.0]
[1779950441362,44.91,72708.77,50.0,-1.0,0.0,0.0]
[1779950444383,44.91,72710.27,50.0,-1.0,0.0,0.0]
[1779950445390,44.91,72710.51,50.0,-1.0,0.0,0.0]
[1779950447404,44.91,72712.29,50.0,-1.0,0.0,0.0]
[1779950448411,44.91,72713.54,50.0,-1.0,0.0,0.0]
[1779950449418,44.91,72711.94,50.0,-1.0,0.0,0.0]
[1779950451433,44.91,72711.6,50.0,-1.0,0.0,0.0]
[1779950452440,44.91,72710.75,50.0,-1.0,0.0,0.0]
[1779950453447,44.91,72710.93,50.0,-1.0,0.0,0.0]
[1779950454454,44.91,72711.88,50.0,-1.0,0.0,0.0]
[1779950455461,44.91,72712.54,50.0,-1.0,0.0,0.0]
[1779950456468,44.91,72711.86,50.0,-1.0,0.0,0.0]
[1779950458482,44.91,72712.05,50.0,-1.0,0.0,0.0]
[1779950460496,44.91,72712.93,50.0,-1.0,0.0,0.0]
[1779950461503,44.91,72711.12,50.0,-1.0,0.0,0.0]
[1779950462512,44.91,72708.71,50.0,-1.0,0.0,0.0]
[1779950463518,44.91,72708.33,50.0,-1.0,0.0,0.0]
[1779950464523,44.91,72707.77,50.0,-1.0,0.0,0.0]
[1779950466538,44.91,72705.65,50.0,-1.0,0.0,0.0]
[1779950467545,44.91,72706.04,50.0,-1.0,0.0,0.0]
[1779950470566,44.91,72705.54,50.0,-1.0,0.0,0.0]
[1779950471573,44.91,72704.93,50.0,-1.0,0.0,0.0]
[1779950472580,44.91,72705.33,50.0,-1.0,0.0,0.0]
[1779950474594,44.91,72704.45,50.0,-1.0,0.0,0.0]
[1779950476607,44.91,72704.08,50.0,-1.0,0.0,0.0]
[1779950477615,44.91,72704.34,50.0,-1.0,0.0,0.0]
[1779950480636,44.91,72701.49,50.0,-1.0,0.0,0.0]
[1779950484664,44.91,72704.08,50.0,-1.0,0.0,0.0]
[1779950485671,44.91,72704.8,50.0,-1.0,0.0,0.0]
[1779950487685,44.91,72703.99,50.0,-1.0,0.0,0.0]
[1779950489784,44.91,72702.78,50.0,-1.0,0.0,0.0]
[1779950490705,44.91,72703.09,50.0,-1.0,0.0,0.0]
[1779950491713,44.91,72703.14,50.0,-1.0,0.0,0.0]
[1779950492720,44.91,72701.07,50.0,-1.0,0.0,0.0]
[1779950493727,44.91,72700.58,50.0,-1.0,0.0,0.0]
[1779950496748,44.91,72701.81,50.0,-1.0,0.0,0.0]
[1779950497755,44.91,72702.35,50.0,-1.0,0.0,0.0]
[1779950502790,44.91,72703.08,50.0,-1.0,0.0,0.0]
[1779950503797,44.91,72701.85,50.0,-1.0,0.0,0.0]
[1779950504804,44.91,72702.26,50.0,-1.0,0.0,0.0]
[1779950505810,44.91,72694.05,50.0,-1.0,0.0,0.0]
[1779950506818,44.91,72689.91,50.0,-1.0,0.0,0.0]
[1779950507825,44.91,72690.26,50.0,-1.0,0.0,0.0]
[1779950508832,44.91,72688.99,50.0,-1.0,0.0,0.0]
[1779950509839,44.91,72689.2,50.0,-1.0,0.0,0.0]
[1779950510846,44.91,72689.33,50.0,-1.0,0.0,0.0]
[1779950511854,44.91,72690.3,50.0,-1.0,0.0,0.0]
[1779950512861,44.91,72691.81,50.0,-1.0,0.0,0.0]
[1779950513868,44.91,72695.96,50.0,-1.0,0.0,0.0]
[1779950514875,44.91,72695.67,50.0,-1.0,0.0,0.0]
[1779950515882,44.91,72695.98,50.0,-1.0,0.0,0.0]
[1779950516889,44.91,72698.1,50.0,-1.0,0.0,0.0]
[1779950517896,44.91,72701.73,50.0,-1.0,0.0,0.0]
[1779950518903,44.91,72704.52,50.0,-1.0,0.0,0.0]
[1779950519910,44.91,72706.97,50.0,-1.0,0.0,0.0]
[1779950520917,44.91,72706.42,50.0,-1.0,0.0,0.0]
[1779950522931,44.91,72706.75,50.0,-1.0,0.0,0.0]
[1779950523938,44.91,72706.59,50.0,-1.0,0.0,0.0]
[1779950524945,44.91,72706.26,50.0,-1.0,0.0,0.0]
[1779950525952,44.91,72708.17,50.0,-1.0,0.0,0.0]
[1779950526959,44.91,72709.14,50.0,-1.0,0.0,0.0]
[1779950527966,44.91,72707.37,50.0,-1.0,0.0,0.0]
[1779950528974,44.91,72715.99,50.0,-1.0,0.0,0.0]
[1779950530385,44.91,72720.5,50.0,-1.0,0.0,0.0]
[1779950530993,44.91,72729.39,50.0,-1.0,0.0,0.0]
[1779950532000,44.91,72732.97,50.0,-1.0,0.0,0.0]
[1779950533007,44.91,72733.55,50.0,-1.0,0.0,0.0]
[1779950534014,44.91,72733.38,50.0,-1.0,0.0,0.0]
[1779950535022,44.91,72733.58,50.0,-1.0,0.0,0.0]
[1779950536029,44.91,72733.29,50.0,-1.0,0.0,0.0]
[1779950537036,44.91,72733.92,50.0,-1.0,0.0,0.0]
[1779950538043,44.91,72735.91,50.0,-1.0,0.0,0.0]
[1779950539050,44.91,72736.83,50.0,-1.0,0.0,0.0]
[1779950540057,44.91,72735.63,50.0,-1.0,0.0,0.0]
[1779950541064,44.91,72735.11,50.0,-1.0,0.0,0.0]
[1779950542071,44.91,72734.12,50.0,-1.0,0.0,0.0]
[1779950543078,44.91,72732.99,50.0,-1.0,0.0,0.0]
[1779950546099,44.91,72733.49,50.0,-1.0,0.0,0.0]
[1779950547106,44.91,72724.73,50.0,-1.0,0.0,0.0]
[1779950548113,44.91,72720.62,50.0,-1.0,0.0,0.0]
[1779950549120,44.91,72721.44,50.0,-1.0,0.0,0.0]
[1779950551134,44.91,72720.64,50.0,-1.0,0.0,0.0]
[1779950552141,44.91,72721.9,50.0,-1.0,0.0,0.0]
[1779950553148,44.91,72721.46,50.0,-1.0,0.0,0.0]
[1779950555162,44.91,72720.55,50.0,-1.0,0.0,0.0]
[1779950556169,44.91,72720.34,50.0,-1.0,0.0,0.0]
[1779950558182,44.91,72719.55,50.0,-1.0,0.0,0.0]
[1779950560197,44.91,72719.37,50.0,-1.0,0.0,0.0]
[1779950562211,44.91,72712.01,50.0,-1.0,0.0,0.0]
[1779950563218,44.91,72711.45,50.0,-1.0,0.0,0.0]
[1779950564447,44.91,72711.45,50.0,-1.0,0.0,0.0]
[1779950565232,44.91,72710.7,50.0,-1.0,0.0,0.0]
[1779950570267,44.91,72711.97,50.0,-1.0,0.0,0.0]
[1779950572282,44.91,72712.72,50.0,-1.0,0.0,0.0]
[1779950573288,44.91,72712.53,50.0,-1.0,0.0,0.0]
[1779950576310,44.91,72713.48,50.0,-1.0,0.0,0.0]
[1779950577317,44.91,72713.2,50.0,-1.0,0.0,0.0]
[1779950578324,44.91,72712.51,50.0,-1.0,0.0,0.0]
[1779950581345,44.91,72713.25,50.0,-1.0,0.0,0.0]
[1779950582352,44.91,72715.19,50.0,-1.0,0.0,0.0]
[1779950583359,44.91,72713.66,50.0,-1.0,0.0,0.0]
[1779950584366,44.91,72713.81,50.0,-1.0,0.0,0.0]
[1779950585373,44.91,72713.42,50.0,-1.0,0.0,0.0]
[1779950586380,44.91,72711.68,50.0,-1.0,0.0,0.0]
[1779950587387,44.91,72711.5,50.0,-1.0,0.0,0.0]
[1779950588394,44.91,72708.21,50.0,-1.0,0.0,0.0]
[1779950589401,44.91,72706.45,50.0,-1.0,0.0,0.0]
[1779950590408,44.91,72706.11,50.0,-1.0,0.0,0.0]
[1779950591414,44.91,72706.62,50.0,-1.0,0.0,0.0]
[1779950592422,44.91,72711.07,50.0,-1.0,0.0,0.0]
[1779950593429,44.91,72714.0,50.0,-1.0,0.0,0.0]
[1779950594436,44.91,72726.96,50.0,-1.0,0.0,0.0]
[1779950595443,44.91,72728.67,50.0,-1.0,0.0,0.0]
[1779950596450,44.91,72728.28,50.0,-1.0,0.0,0.0]
[1779950597457,44.91,72727.86,50.0,-1.0,0.0,0.0]
[1779950598464,44.91,72726.76,50.0,-1.0,0.0,0.0]
[1779950600478,44.91,72727.42,50.0,-1.0,0.0,0.0]
[1779950601486,44.91,72728.93,50.0,-1.0,0.0,0.0]
[1779950602493,44.91,72733.33,50.0,-1.0,0.0,0.0]
[1779950603500,44.91,72734.49,50.0,-1.0,0.0,0.0]
[1779950604507,44.91,72736.64,50.0,-1.0,0.0,0.0]
[1779950605514,44.91,72736.3,50.0,-1.0,0.0,0.0]
[1779950606522,44.91,72736.05,50.0,-1.0,0.0,0.0]
[1779950610551,44.91,72735.67,50.0,-1.0,0.0,0.0]
[1779950611557,44.91,72733.4,50.0,-1.0,0.0,0.0]
[1779950612564,44.91,72731.8,50.0,-1.0,0.0,0.0]
[1779950613571,44.91,72730.93,50.0,-1.0,0.0,0.0]
[1779950614578,44.91,72730.14,50.0,-1.0,0.0,0.0]
[1779950615585,44.91,72735.27,50.0,-1.0,0.0,0.0]
[1779950616592,44.91,72736.92,50.0,-1.0,0.0,0.0]
[1779950617599,44.91,72736.17,50.0,-1.0,0.0,0.0]
[1779950619613,44.91,72738.65,50.0,-1.0,0.0,0.0]
[1779950620619,44.91,72739.89,50.0,-1.0,0.0,0.0]
[1779950621627,44.91,72740.82,50.0,-1.0,0.0,0.0]
[1779950622634,44.91,72740.49,50.0,-1.0,0.0,0.0]
[1779950624099,44.91,72740.49,50.0,-1.0,0.0,0.0]
[1779950624648,44.91,72741.69,50.0,-1.0,0.0,0.0]
[1779950625655,44.91,72743.7,50.0,-1.0,0.0,0.0]
[1779950626662,44.91,72742.49,50.0,-1.0,0.0,0.0]
[1779950627669,44.91,72742.69,50.0,-1.0,0.0,0.0]
[1779950629684,44.91,72743.21,50.0,-1.0,0.0,0.0]
[1779950630691,44.91,72742.4,50.0,-1.0,0.0,0.0]
[1779950631698,44.91,72742.99,50.0,-1.0,0.0,0.0]
[1779950635726,44.91,72746.42,50.0,-1.0,0.0,0.0]
[1779950637578,44.91,72746.49,50.0,-1.0,0.0,0.0]
[1779950637744,44.91,72749.39,50.0,-1.0,0.0,0.0]
[1779950638644,44.91,72749.39,50.0,-1.0,0.0,0.0]
[1779950638751,44.91,72754.64,50.0,-1.0,0.0,0.0]
[1779950640101,44.91,72756.53,50.0,-1.0,0.0,0.0]
[1779950641772,44.91,72756.8,50.0,-1.0,0.0,0.0]
[1779950646807,44.91,72757.02,50.0,-1.0,0.0,0.0]
[1779950647814,44.91,72757.27,50.0,-1.0,0.0,0.0]
[1779950650835,44.91,72749.05,50.0,-1.0,0.0,0.0]
[1779950651847,44.91,72747.89,50.0,-1.0,0.0,0.0]
[1779950653861,44.91,72748.12,50.0,-1.0,0.0,0.0]
[1779950655875,44.91,72748.72,50.0,-1.0,0.0,0.0]
[1779950656882,44.91,72749.65,50.0,-1.0,0.0,0.0]
[1779950657889,44.91,72749.35,50.0,-1.0,0.0,0.0]
[1779950658895,44.91,72747.74,50.0,-1.0,0.0,0.0]
[1779950659903,44.91,72749.37,50.0,-1.0,0.0,0.0]
[1779950660910,44.91,72748.63,50.0,-1.0,0.0,0.0]
[1779950662924,44.91,72748.01,50.0,-1.0,0.0,0.0]
[1779950663931,44.91,72748.77,50.0,-1.0,0.0,0.0]
[1779950664938,44.91,72747.9,50.0,-1.0,0.0,0.0]
[1779950665945,44.91,72749.41,50.0,-1.0,0.0,0.0]
[1779950666952,44.91,72748.18,50.0,-1.0,0.0,0.0]
[1779950671987,44.91,72749.09,50.0,-1.0,0.0,0.0]
[1779950672994,44.91,72750.25,50.0,-1.0,0.0,0.0]
[1779950674001,44.91,72749.01,50.0,-1.0,0.0,0.0]
[1779950675008,44.91,72748.56,50.0,-1.0,0.0,0.0]
[1779950676016,44.91,72750.75,50.0,-1.0,0.0,0.0]
[1779950677022,44.91,72752.15,50.0,-1.0,0.0,0.0]
[1779950678029,44.91,72752.35,50.0,-1.0,0.0,0.0]
[1779950683064,44.91,72752.66,50.0,-1.0,0.0,0.0]
[1779950684071,44.91,72756.05,50.0,-1.0,0.0,0.0]
[1779950685078,44.91,72762.96,50.0,-1.0,0.0,0.0]
[1779950686085,44.91,72765.51,50.0,-1.0,0.0,0.0]
[1779950687092,44.91,72766.46,50.0,-1.0,0.0,0.0]
[1779950688291,44.91,72766.26,50.0,-1.0,0.0,0.0]
[1779950689106,44.91,72766.49,50.0,-1.0,0.0,0.0]
[1779950690113,44.91,72767.18,50.0,-1.0,0.0,0.0]
[1779950692199,44.91,72767.25,50.0,-1.0,0.0,0.0]
[1779950692218,44.91,72769.32,50.0,-1.0,0.0,0.0]
[1779950693134,44.91,72777.23,50.0,-1.0,0.0,0.0]
[1779950694141,44.91,72781.23,50.0,-1.0,0.0,0.0]
[1779950694742,44.91,72781.23,50.0,-1.0,0.0,0.0]
[1779950695156,44.91,72785.68,50.0,-1.0,0.0,0.0]
[1779950696161,44.91,72788.7,50.0,-1.0,0.0,0.0]
[1779950697167,44.91,72789.6,50.0,-1.0,0.0,0.0]
[1779950699587,44.91,72789.97,50.0,-1.0,0.0,0.0]
[1779950702202,44.91,72792.8,50.0,-1.0,0.0,0.0]
[1779950703209,44.91,72795.38,50.0,-1.0,0.0,0.0]
[1779950704285,44.91,72795.38,50.0,-1.0,0.0,0.0]
[1779950704381,44.91,72795.2,50.0,-1.0,0.0,0.0]
[1779950705626,44.91,72795.2,50.0,-1.0,0.0,0.0]
[1779950705228,44.91,72804.2,50.0,-1.0,0.0,0.0]
[1779950706235,44.91,72806.35,50.0,-1.0,0.0,0.0]
[1779950707242,44.91,72807.05,50.0,-1.0,0.0,0.0]
[1779950708249,44.91,72806.85,50.0,-1.0,0.0,0.0]
[1779950711270,44.91,72802.4,50.0,-1.0,0.0,0.0]
[1779950713285,44.91,72802.91,50.0,-1.0,0.0,0.0]
[1779950714292,44.91,72803.99,50.0,-1.0,0.0,0.0]
[1779950715299,44.91,72802.78,50.0,-1.0,0.0,0.0]
[1779950716306,44.91,72800.55,50.0,-1.0,0.0,0.0]
[1779950717313,44.91,72799.25,50.0,-1.0,0.0,0.0]
[1779950718320,44.91,72800.25,50.0,-1.0,0.0,0.0]
[1779950719327,44.91,72803.02,50.0,-1.0,0.0,0.0]
[1779950720334,44.91,72805.86,50.0,-1.0,0.0,0.0]
[1779950721341,44.91,72808.34,50.0,-1.0,0.0,0.0]
[1779950722519,44.91,72808.34,50.0,-1.0,0.0,0.0]
[1779950722615,44.91,72808.34,50.0,-1.0,0.0,0.0]
[1779950722640,44.91,72808.34,50.0,-1.0,0.0,0.0]
[1779950722647,44.91,72809.67,50.0,-1.0,0.0,0.0]
[1779950723652,44.91,72809.67,50.0,-1.0,0.0,0.0]
[1779950723763,44.91,72861.08,50.0,-1.0,0.0,0.0]
[1779950724362,44.91,72893.87,50.0,-1.0,0.0,0.0]
[1779950725866,44.91,72891.58,50.0,-1.0,0.0,0.0]
[1779950726376,44.91,72890.02,50.0,-1.0,0.0,0.0]
[1779950727383,44.91,72890.47,50.0,-1.0,0.0,0.0]
[1779950728392,44.91,72890.76,50.0,-1.0,0.0,0.0]
[1779950729309,44.91,72890.76,50.0,-1.0,0.0,0.0]
[1779950729459,44.91,72898.42,50.0,-1.0,0.0,0.0]
[1779950730877,44.91,72898.42,50.0,-1.0,0.0,0.0]
[1779950730414,44.91,72981.11,50.0,-1.0,0.0,0.0]
[1779950731422,44.91,73003.37,50.0,-1.0,0.0,0.0]
[1779950732428,44.91,73005.48,50.0,-1.0,0.0,0.0]
[1779950733435,44.91,73004.54,50.0,-1.0,0.0,0.0]
[1779950734442,44.91,72997.62,50.0,-1.0,0.0,0.0]
[1779950735700,44.91,72997.52,50.0,-1.0,0.0,0.0]
[1779950736456,44.91,73000.33,50.0,-1.0,0.0,0.0]
[1779950737463,44.91,73000.76,50.0,-1.0,0.0,0.0]
[1779950738470,44.91,73000.46,50.0,-1.0,0.0,0.0]
[1779950739791,44.91,73000.15,50.0,-1.0,0.0,0.0]
[1779950740697,44.91,72999.37,50.0,-1.0,0.0,0.0]
[1779950741491,44.91,72997.9,50.0,-1.0,0.0,0.0]
[1779950741950,44.91,72997.9,50.0,-1.0,0.0,0.0]
[1779950742498,44.91,72998.5,50.0,-1.0,0.0,0.0]
[1779950743299,44.91,72998.5,50.0,-1.0,0.0,0.0]
[1779950743505,44.91,73008.33,50.0,-1.0,0.0,0.0]
[1779950744512,44.91,73007.98,50.0,-1.0,0.0,0.0]
[1779950745519,44.91,73009.05,50.0,-1.0,0.0,0.0]
[1779950746689,44.91,73009.33,50.0,-1.0,0.0,0.0]
[1779950747533,44.91,73010.04,50.0,-1.0,0.0,0.0]
[1779950748540,44.91,73009.27,50.0,-1.0,0.0,0.0]
[1779950749547,44.91,73011.04,50.0,-1.0,0.0,0.0]
[1779950750730,44.91,73013.45,50.0,-1.0,0.0,0.0]
[1779950751562,44.91,73016.74,50.0,-1.0,0.0,0.0]
[1779950752570,44.91,73018.12,50.0,-1.0,0.0,0.0]
[1779950753576,44.91,73016.69,50.0,-1.0,0.0,0.0]
[1779950754584,44.91,73016.23,50.0,-1.0,0.0,0.0]
[1779950755591,44.91,73012.8,50.0,-1.0,0.0,0.0]
[1779950756598,44.91,73009.0,50.0,-1.0,0.0,0.0]
[1779950757605,44.91,73008.63,50.0,-1.0,0.0,0.0]
[1779950758612,44.91,73004.26,50.0,-1.0,0.0,0.0]
[1779950760626,44.91,73006.81,50.0,-1.0,0.0,0.0]
[1779950761634,44.91,73004.41,50.0,-1.0,0.0,0.0]
[1779950762640,44.91,73004.61,50.0,-1.0,0.0,0.0]
[1779950763647,44.91,73002.86,50.0,-1.0,0.0,0.0]
[1779950767675,44.91,73004.92,50.0,-1.0,0.0,0.0]
[1779950768682,44.91,73003.55,50.0,-1.0,0.0,0.0]
[1779950769689,44.91,73000.84,50.0,-1.0,0.0,0.0]
[1779950770696,44.91,73001.38,50.0,-1.0,0.0,0.0]
[1779950771703,44.91,73002.75,50.0,-1.0,0.0,0.0]
[1779950772710,44.91,73001.73,50.0,-1.0,0.0,0.0]
[1779950773717,44.91,73002.48,50.0,-1.0,0.0,0.0]
[1779950774724,44.91,73002.79,50.0,-1.0,0.0,0.0]
[1779950775731,44.91,73003.23,50.0,-1.0,0.0,0.0]
[1779950776738,44.91,73008.25,50.0,-1.0,0.0,0.0]
[1779950777745,44.91,73008.95,50.0,-1.0,0.0,0.0]
[1779950778752,44.91,73010.23,50.0,-1.0,0.0,0.0]
[1779950779759,44.91,73006.2,50.0,-1.0,0.0,0.0]
[1779950780766,44.91,73004.89,50.0,-1.0,0.0,0.0]
[1779950781773,44.91,73005.16,50.0,-1.0,0.0,0.0]
[1779950782779,44.91,73003.63,50.0,-1.0,0.0,0.0]
[1779950783787,44.91,73002.53,50.0,-1.0,0.0,0.0]
[1779950784794,44.91,73002.29,50.0,-1.0,0.0,0.0]
[1779950785801,44.91,73002.59,50.0,-1.0,0.0,0.0]
[1779950787815,44.91,73002.39,50.0,-1.0,0.0,0.0]
[1779950788823,44.91,73002.22,50.0,-1.0,0.0,0.0]
[1779950789829,44.91,73002.98,50.0,-1.0,0.0,0.0]
[1779950790836,44.91,73002.02,50.0,-1.0,0.0,0.0]
[1779950791843,44.91,73001.99,50.0,-1.0,0.0,0.0]
[1779950794864,44.91,72989.09,50.0,-1.0,0.0,0.0]
[1779950795871,44.91,72986.97,50.0,-1.0,0.0,0.0]
[1779950796878,44.91,72984.87,50.0,-1.0,0.0,0.0]
[1779950797885,44.91,72984.7,50.0,-1.0,0.0,0.0]
[1779950798892,44.91,72985.49,50.0,-1.0,0.0,0.0]
[1779950799898,44.91,72987.65,50.0,-1.0,0.0,0.0]
[1779950800906,44.91,72986.79,50.0,-1.0,0.0,0.0]
[1779950801913,44.91,72986.39,50.0,-1.0,0.0,0.0]
[1779950802920,44.91,72986.19,50.0,-1.0,0.0,0.0]
[1779950803927,44.91,72989.58,50.0,-1.0,0.0,0.0]
[1779950804934,44.91,72994.41,50.0,-1.0,0.0,0.0]
[1779950805940,44.91,72997.66,50.0,-1.0,0.0,0.0]
[1779950807955,44.91,72993.68,50.0,-1.0,0.0,0.0]
[1779950808962,44.91,72991.77,50.0,-1.0,0.0,0.0]
[1779950809969,44.91,72992.89,50.0,-1.0,0.0,0.0]
[1779950810976,44.91,72993.47,50.0,-1.0,0.0,0.0]
[1779950811983,44.91,72993.98,50.0,-1.0,0.0,0.0]
[1779950812990,44.91,72993.82,50.0,-1.0,0.0,0.0]
[1779950813996,44.91,72994.35,50.0,-1.0,0.0,0.0]
[1779950815009,44.91,72994.58,50.0,-1.0,0.0,0.0]
[1779950816011,44.91,72996.31,50.0,-1.0,0.0,0.0]
[1779950817018,44.91,72994.95,50.0,-1.0,0.0,0.0]
[1779950822054,44.91,72995.35,50.0,-1.0,0.0,0.0]
[1779950823665,44.91,72993.66,50.0,-1.0,0.0,0.0]
[1779950824922,44.91,72981.46,50.0,-1.0,0.0,0.0]
[1779950825077,44.91,72990.6,50.0,-1.0,0.0,0.0]
[1779950826084,44.91,72993.08,50.0,-1.0,0.0,0.0]
[1779950827091,44.91,72994.86,50.0,-1.0,0.0,0.0]
[1779950828098,44.91,72995.87,50.0,-1.0,0.0,0.0]
[1779950829105,44.91,72997.66,50.0,-1.0,0.0,0.0]
[1779950830112,44.91,72999.03,50.0,-1.0,0.0,0.0]
[1779950831119,44.91,73002.96,50.0,-1.0,0.0,0.0]
[1779950832126,44.91,73001.1,50.0,-1.0,0.0,0.0]
[1779950833133,44.91,72996.25,50.0,-1.0,0.0,0.0]
[1779950834140,44.91,72995.8,50.0,-1.0,0.0,0.0]
[1779950835147,44.91,72996.0,50.0,-1.0,0.0,0.0]
[1779950836154,44.91,72997.18,50.0,-1.0,0.0,0.0]
[1779950837161,44.91,72996.21,50.0,-1.0,0.0,0.0]
[1779950838168,44.91,72997.05,50.0,-1.0,0.0,0.0]
[1779950839175,44.91,72996.49,50.0,-1.0,0.0,0.0]
[1779950840182,44.91,72998.98,50.0,-1.0,0.0,0.0]
[1779950841189,44.91,72999.95,50.0,-1.0,0.0,0.0]
[1779950843203,44.91,73000.2,50.0,-1.0,0.0,0.0]
[1779950845218,44.91,73001.57,50.0,-1.0,0.0,0.0]
[1779950846225,44.91,73003.23,50.0,-1.0,0.0,0.0]
[1779950849246,44.91,73003.89,50.0,-1.0,0.0,0.0]
[1779950851260,44.91,73007.11,50.0,-1.0,0.0,0.0]
[1779950852267,44.91,73006.44,50.0,-1.0,0.0,0.0]
[1779950853274,44.91,73007.08,50.0,-1.0,0.0,0.0]
[1779950855288,44.91,73008.01,50.0,-1.0,0.0,0.0]
[1779950856295,44.91,73007.47,50.0,-1.0,0.0,0.0]
[1779950857302,44.91,73008.54,50.0,-1.0,0.0,0.0]
[1779950862338,44.91,73008.81,50.0,-1.0,0.0,0.0]
[1779950863345,44.91,73010.05,50.0,-1.0,0.0,0.0]
[1779950864352,44.91,73009.24,50.0,-1.0,0.0,0.0]
[1779950865359,44.91,73009.7,50.0,-1.0,0.0,0.0]
[1779950866366,44.91,73013.0,50.0,-1.0,0.0,0.0]
[1779950867373,44.91,73013.27,50.0,-1.0,0.0,0.0]
[1779950868380,44.91,73014.39,50.0,-1.0,0.0,0.0]
[1779950869388,44.91,73012.95,50.0,-1.0,0.0,0.0]
[1779950870394,44.91,73012.42,50.0,-1.0,0.0,0.0]
[1779950871401,44.91,73013.67,50.0,-1.0,0.0,0.0]
[1779950872408,44.91,73012.5,50.0,-1.0,0.0,0.0]
[1779950874422,44.91,73012.16,50.0,-1.0,0.0,0.0]
[1779950876322,44.91,73012.21,50.0,-1.0,0.0,0.0]
[1779950876441,44.91,73015.99,50.0,-1.0,0.0,0.0]
[1779950877492,44.91,73015.99,50.0,-1.0,0.0,0.0]
[1779950877550,44.91,73026.11,50.0,-1.0,0.0,0.0]
[1779950878172,44.91,73026.11,50.0,-1.0,0.0,0.0]
[1779950878180,44.91,73026.11,50.0,-1.0,0.0,0.0]
[1779950878782,44.91,73026.11,50.0,-1.0,0.0,0.0]
[1779950878810,44.91,73042.41,50.0,-1.0,0.0,0.0]
[1779950879172,44.91,73042.41,50.0,-1.0,0.0,0.0]
[1779950879265,44.91,73042.41,50.0,-1.0,0.0,0.0]
[1779950880017,44.91,73041.78,50.0,-1.0,0.0,0.0]
[1779950880481,44.91,73039.34,50.0,-1.0,0.0,0.0]
[1779950881485,44.91,73022.15,50.0,-1.0,0.0,0.0]
[1779950882492,44.91,73021.19,50.0,-1.0,0.0,0.0]
[1779950883499,44.91,73031.2,50.0,-1.0,0.0,0.0]
[1779950884506,44.91,73035.61,50.0,-1.0,0.0,0.0]
[1779950885513,44.91,73040.49,50.0,-1.0,0.0,0.0]
[1779950886520,44.91,73041.02,50.0,-1.0,0.0,0.0]
[1779950887636,44.91,73044.03,50.0,-1.0,0.0,0.0]
[1779950888534,44.91,73050.02,50.0,-1.0,0.0,0.0]
[1779950889541,44.91,73051.0,50.0,-1.0,0.0,0.0]
[1779950890548,44.91,73052.66,50.0,-1.0,0.0,0.0]
[1779950891555,44.91,73055.46,50.0,-1.0,0.0,0.0]
[1779950893907,44.91,73055.59,50.0,-1.0,0.0,0.0]
[1779950893968,44.91,73054.75,50.0,-1.0,0.0,0.0]
[1779950894660,44.91,73054.75,50.0,-1.0,0.0,0.0]
[1779950894729,44.91,73061.82,50.0,-1.0,0.0,0.0]
[1779950895596,44.91,73061.82,50.0,-1.0,0.0,0.0]
[1779950895640,44.91,73061.82,50.0,-1.0,0.0,0.0]
[1779950895912,44.91,73061.82,50.0,-1.0,0.0,0.0]
[1779950895929,44.91,73073.96,50.0,-1.0,0.0,0.0]
[1779950896590,44.91,73074.37,50.0,-1.0,0.0,0.0]
[1779950897597,44.91,73071.04,50.0,-1.0,0.0,0.0]
[1779950898604,44.91,73070.59,50.0,-1.0,0.0,0.0]
[1779950899611,44.91,73071.84,50.0,-1.0,0.0,0.0]
[1779950900618,44.91,73073.23,50.0,-1.0,0.0,0.0]
[1779950901625,44.91,73072.42,50.0,-1.0,0.0,0.0]
[1779950902632,44.91,73071.57,50.0,-1.0,0.0,0.0]
[1779950904649,44.91,73071.9,50.0,-1.0,0.0,0.0]
[1779950905832,44.91,73071.9,50.0,-1.0,0.0,0.0]
[1779950905928,44.91,73071.52,50.0,-1.0,0.0,0.0]
[1779950906663,44.91,73063.55,50.0,-1.0,0.0,0.0]
[1779950907670,44.91,73066.31,50.0,-1.0,0.0,0.0]
[1779950908677,44.91,73070.14,50.0,-1.0,0.0,0.0]
[1779950909684,44.91,73071.24,50.0,-1.0,0.0,0.0]
[1779950910691,44.91,73071.64,50.0,-1.0,0.0,0.0]
[1779950911698,44.91,73068.07,50.0,-1.0,0.0,0.0]
[1779950912705,44.91,73065.42,50.0,-1.0,0.0,0.0]
[1779950915727,44.91,73067.2,50.0,-1.0,0.0,0.0]
[1779950916733,44.91,73066.03,50.0,-1.0,0.0,0.0]
[1779950917740,44.91,73066.54,50.0,-1.0,0.0,0.0]
[1779950918747,44.91,73066.13,50.0,-1.0,0.0,0.0]
[1779950919754,44.91,73065.51,50.0,-1.0,0.0,0.0]
[1779950920761,44.91,73065.31,50.0,-1.0,0.0,0.0]
[1779950921772,44.91,73065.47,50.0,-1.0,0.0,0.0]
[1779950922778,44.91,73061.58,50.0,-1.0,0.0,0.0]
[1779950923785,44.91,73060.4,50.0,-1.0,0.0,0.0]
[1779950924792,44.91,73057.87,50.0,-1.0,0.0,0.0]
[1779950927813,44.91,73056.79,50.0,-1.0,0.0,0.0]
[1779950928820,44.91,73056.35,50.0,-1.0,0.0,0.0]
[1779950929827,44.91,73056.84,50.0,-1.0,0.0,0.0]
[1779950930834,44.91,73057.91,50.0,-1.0,0.0,0.0]
[1779950933855,44.91,73059.33,50.0,-1.0,0.0,0.0]
[1779950934862,44.91,73058.49,50.0,-1.0,0.0,0.0]
[1779950935869,44.91,73059.5,50.0,-1.0,0.0,0.0]
[1779950936876,44.91,73058.69,50.0,-1.0,0.0,0.0]
[1779950937883,44.91,73058.91,50.0,-1.0,0.0,0.0]
[1779950938890,44.91,73057.73,50.0,-1.0,0.0,0.0]
[1779950939897,44.91,73056.85,50.0,-1.0,0.0,0.0]
[1779950941910,44.91,73056.02,50.0,-1.0,0.0,0.0]
[1779950944932,44.91,73055.46,50.0,-1.0,0.0,0.0]
[1779950946946,44.91,73056.32,50.0,-1.0,0.0,0.0]
[1779950947953,44.91,73056.92,50.0,-1.0,0.0,0.0]
[1779950948960,44.91,73058.98,50.0,-1.0,0.0,0.0]
[1779950949967,44.91,73061.07,50.0,-1.0,0.0,0.0]
[1779950950974,44.91,73060.46,50.0,-1.0,0.0,0.0]
[1779950952988,44.91,73060.08,50.0,-1.0,0.0,0.0]
[1779950953995,44.91,73061.37,50.0,-1.0,0.0,0.0]
[1779950955009,44.91,73062.79,50.0,-1.0,0.0,0.0]
[1779950956017,44.91,73062.61,50.0,-1.0,0.0,0.0]
[1779950957021,44.91,73062.21,50.0,-1.0,0.0,0.0]
[1779950958028,44.91,73061.07,50.0,-1.0,0.0,0.0]
[1779950959035,44.91,73059.76,50.0,-1.0,0.0,0.0]
[1779950960042,44.91,73060.36,50.0,-1.0,0.0,0.0]
[1779950961049,44.91,73059.52,50.0,-1.0,0.0,0.0]
[1779950962056,44.91,73059.08,50.0,-1.0,0.0,0.0]
[1779950963063,44.91,73058.86,50.0,-1.0,0.0,0.0]
[1779950964070,44.91,73059.16,50.0,-1.0,0.0,0.0]
[1779950965077,44.91,73055.54,50.0,-1.0,0.0,0.0]
[1779950966084,44.91,73048.78,50.0,-1.0,0.0,0.0]
[1779950967091,44.91,73049.31,50.0,-1.0,0.0,0.0]
[1779950967811,44.91,73049.31,50.0,-1.0,0.0,0.0]
[1779950968110,44.91,73041.71,50.0,-1.0,0.0,0.0]
[1779950969111,44.91,73041.71,50.0,-1.0,0.0,0.0]
[1779950969112,44.91,73024.7,50.0,-1.0,0.0,0.0]
[1779950970118,44.91,73024.24,50.0,-1.0,0.0,0.0]
[1779950971125,44.91,73031.17,50.0,-1.0,0.0,0.0]
[1779950972132,44.91,73036.19,50.0,-1.0,0.0,0.0]
[1779950973139,44.91,73035.59,50.0,-1.0,0.0,0.0]
[1779950975153,44.91,73035.95,50.0,-1.0,0.0,0.0]
[1779950977167,44.91,73034.62,50.0,-1.0,0.0,0.0]
[1779950978174,44.91,73029.81,50.0,-1.0,0.0,0.0]
[1779950979181,44.91,73027.76,50.0,-1.0,0.0,0.0]
[1779950980188,44.91,73024.96,50.0,-1.0,0.0,0.0]
[1779950981195,44.91,73026.14,50.0,-1.0,0.0,0.0]
[1779950982202,44.91,73026.64,50.0,-1.0,0.0,0.0]
[1779950983219,44.91,73028.65,50.0,-1.0,0.0,0.0]
[1779950984221,44.91,73029.91,50.0,-1.0,0.0,0.0]
[1779950986236,44.91,73027.87,50.0,-1.0,0.0,0.0]
[1779950987242,44.91,73027.32,50.0,-1.0,0.0,0.0]
[1779950988249,44.91,73026.57,50.0,-1.0,0.0,0.0]
[1779950990264,44.91,73026.32,50.0,-1.0,0.0,0.0]
[1779950992278,44.91,73026.68,50.0,-1.0,0.0,0.0]
[1779950993285,44.91,73025.31,50.0,-1.0,0.0,0.0]
[1779950994292,44.91,73023.57,50.0,-1.0,0.0,0.0]
[1779950995299,44.91,73024.0,50.0,-1.0,0.0,0.0]
[1779950999327,44.91,73023.56,50.0,-1.0,0.0,0.0]
[1779951000334,44.91,73023.15,50.0,-1.0,0.0,0.0]
[1779951002348,44.91,73023.3,50.0,-1.0,0.0,0.0]
[1779951003355,44.91,73023.15,50.0,-1.0,0.0,0.0]
[1779951004362,44.91,73023.75,50.0,-1.0,0.0,0.0]
[1779951009397,44.91,73023.89,50.0,-1.0,0.0,0.0]
[1779951010405,44.91,73025.01,50.0,-1.0,0.0,0.0]
[1779951012419,44.91,73024.21,50.0,-1.0,0.0,0.0]
[1779951015440,44.91,73025.58,50.0,-1.0,0.0,0.0]
[1779951016447,44.91,73027.43,50.0,-1.0,0.0,0.0]
[1779951017454,44.91,73026.37,50.0,-1.0,0.0,0.0]
[1779951018461,44.91,73024.62,50.0,-1.0,0.0,0.0]
[1779951020475,44.91,73024.47,50.0,-1.0,0.0,0.0]
[1779951023496,44.91,73024.71,50.0,-1.0,0.0,0.0]
[1779951024503,44.91,73023.29,50.0,-1.0,0.0,0.0]
[1779951025510,44.91,73022.02,50.0,-1.0,0.0,0.0]
[1779951026517,44.91,73020.71,50.0,-1.0,0.0,0.0]
[1779951029539,44.91,73021.26,50.0,-1.0,0.0,0.0]
[1779951030545,44.91,73021.07,50.0,-1.0,0.0,0.0]
[1779951031552,44.91,73021.13,50.0,-1.0,0.0,0.0]
[1779951033566,44.91,73021.64,50.0,-1.0,0.0,0.0]
[1779951034573,44.91,73021.14,50.0,-1.0,0.0,0.0]
[1779951037161,44.91,73016.23,50.0,-1.0,0.0,0.0]
[1779951037594,44.91,73011.71,50.0,-1.0,0.0,0.0]
[1779951038601,44.91,73010.96,50.0,-1.0,0.0,0.0]
[1779951039608,44.91,73009.94,50.0,-1.0,0.0,0.0]
[1779951040615,44.91,73010.71,50.0,-1.0,0.0,0.0]
[1779951042629,44.91,73010.35,50.0,-1.0,0.0,0.0]
[1779951043636,44.91,73004.53,50.0,-1.0,0.0,0.0]
[1779951044649,44.91,73001.34,50.0,-1.0,0.0,0.0]
[1779951045729,44.91,73001.34,50.0,-1.0,0.0,0.0]
[1779951045830,44.91,72993.68,50.0,-1.0,0.0,0.0]
[1779951046769,44.91,72993.68,50.0,-1.0,0.0,0.0]
[1779951046809,44.91,72983.05,50.0,-1.0,0.0,0.0]
[1779951047664,44.91,72978.15,50.0,-1.0,0.0,0.0]
[1779951048671,44.91,72976.93,50.0,-1.0,0.0,0.0]
[1779951049678,44.91,72974.6,50.0,-1.0,0.0,0.0]
[1779951050685,44.91,72973.3,50.0,-1.0,0.0,0.0]
[1779951051692,44.91,72972.18,50.0,-1.0,0.0,0.0]
[1779951052699,44.91,72969.07,50.0,-1.0,0.0,0.0]
[1779951053706,44.91,72965.66,50.0,-1.0,0.0,0.0]
[1779951054713,44.91,72964.7,50.0,-1.0,0.0,0.0]
[1779951056727,44.91,72964.08,50.0,-1.0,0.0,0.0]
[1779951057734,44.91,72964.69,50.0,-1.0,0.0,0.0]
[1779951058740,44.91,72963.69,50.0,-1.0,0.0,0.0]
[1779951059748,44.91,72966.35,50.0,-1.0,0.0,0.0]
[1779951061762,44.91,72966.76,50.0,-1.0,0.0,0.0]
[1779951062768,44.91,72966.92,50.0,-1.0,0.0,0.0]
[1779951063776,44.91,72969.34,50.0,-1.0,0.0,0.0]
[1779951064783,44.91,72977.05,50.0,-1.0,0.0,0.0]
[1779951065790,44.91,72977.25,50.0,-1.0,0.0,0.0]
[1779951066797,44.91,72972.55,50.0,-1.0,0.0,0.0]
[1779951067804,44.91,72973.38,50.0,-1.0,0.0,0.0]
[1779951068811,44.91,72972.07,50.0,-1.0,0.0,0.0]
[1779951069818,44.91,72971.09,50.0,-1.0,0.0,0.0]
[1779951070825,44.91,72971.35,50.0,-1.0,0.0,0.0]
[1779951073846,44.91,72970.82,50.0,-1.0,0.0,0.0]
[1779951074852,44.91,72971.08,50.0,-1.0,0.0,0.0]
[1779951075860,44.91,72972.7,50.0,-1.0,0.0,0.0]
[1779951076867,44.91,72971.45,50.0,-1.0,0.0,0.0]
[1779951081902,44.91,72971.34,50.0,-1.0,0.0,0.0]
[1779951083916,44.91,72971.58,50.0,-1.0,0.0,0.0]
[1779951090965,44.91,72971.73,50.0,-1.0,0.0,0.0]
[1779951091972,44.91,72971.71,50.0,-1.0,0.0,0.0]
[1779951097009,44.91,72971.2,50.0,-1.0,0.0,0.0]
[1779951098016,44.91,72971.36,50.0,-1.0,0.0,0.0]
[1779951099023,44.91,72972.53,50.0,-1.0,0.0,0.0]
[1779951100030,44.91,72972.72,50.0,-1.0,0.0,0.0]
[1779951101037,44.91,72976.6,50.0,-1.0,0.0,0.0]
[1779951102044,44.91,72977.09,50.0,-1.0,0.0,0.0]
[1779951103051,44.91,72975.53,50.0,-1.0,0.0,0.0]
[1779951105065,44.91,72975.27,50.0,-1.0,0.0,0.0]
[1779951107078,44.91,72976.7,50.0,-1.0,0.0,0.0]
[1779951108086,44.91,72975.82,50.0,-1.0,0.0,0.0]
[1779951110100,44.91,72975.09,50.0,-1.0,0.0,0.0]
[1779951111107,44.91,72975.32,50.0,-1.0,0.0,0.0]
[1779951112113,44.91,72976.28,50.0,-1.0,0.0,0.0]
[1779951114128,44.91,72975.28,50.0,-1.0,0.0,0.0]
[1779951115135,44.91,72973.53,50.0,-1.0,0.0,0.0]
[1779951116142,44.91,72973.82,50.0,-1.0,0.0,0.0]
[1779951119163,44.91,72973.57,50.0,-1.0,0.0,0.0]
[1779951120170,44.91,72973.42,50.0,-1.0,0.0,0.0]
[1779951122184,44.91,72972.91,50.0,-1.0,0.0,0.0]
[1779951123191,44.91,72973.05,50.0,-1.0,0.0,0.0]
[1779951126212,44.91,72975.0,50.0,-1.0,0.0,0.0]
[1779951127219,44.91,72977.72,50.0,-1.0,0.0,0.0]
[1779951128226,44.91,72976.79,50.0,-1.0,0.0,0.0]
[1779951129233,44.91,72976.93,50.0,-1.0,0.0,0.0]
[1779951130240,44.91,72977.26,50.0,-1.0,0.0,0.0]
[1779951131247,44.91,72977.63,50.0,-1.0,0.0,0.0]
[1779951132254,44.91,72979.49,50.0,-1.0,0.0,0.0]
[1779951133261,44.91,72980.37,50.0,-1.0,0.0,0.0]
[1779951134268,44.91,72980.01,50.0,-1.0,0.0,0.0]
[1779951135276,44.91,72980.92,50.0,-1.0,0.0,0.0]
[1779951137290,44.91,72980.5,50.0,-1.0,0.0,0.0]
[1779951138297,44.91,72981.54,50.0,-1.0,0.0,0.0]
[1779951139304,44.91,72980.74,50.0,-1.0,0.0,0.0]
[1779951142326,44.91,72981.16,50.0,-1.0,0.0,0.0]
[1779951143333,44.91,72980.63,50.0,-1.0,0.0,0.0]
[1779951144340,44.91,72981.03,50.0,-1.0,0.0,0.0]
[1779951145346,44.91,72981.65,50.0,-1.0,0.0,0.0]
[1779951146354,44.91,72980.46,50.0,-1.0,0.0,0.0]
[1779951147361,44.91,72979.16,50.0,-1.0,0.0,0.0]
[1779951148368,44.91,72977.76,50.0,-1.0,0.0,0.0]
[1779951149375,44.91,72977.3,50.0,-1.0,0.0,0.0]
[1779951150381,44.91,72978.42,50.0,-1.0,0.0,0.0]
[1779951151389,44.91,72981.62,50.0,-1.0,0.0,0.0]
[1779951152396,44.91,72982.95,50.0,-1.0,0.0,0.0]
[1779951153402,44.91,72982.7,50.0,-1.0,0.0,0.0]
[1779951159445,44.91,72982.73,50.0,-1.0,0.0,0.0]
[1779951160459,44.91,72983.29,50.0,-1.0,0.0,0.0]
[1779951161462,44.91,72988.17,50.0,-1.0,0.0,0.0]
[1779951162469,44.91,72989.33,50.0,-1.0,0.0,0.0]
[1779951163476,44.91,72990.33,50.0,-1.0,0.0,0.0]
[1779951164483,44.91,72990.58,50.0,-1.0,0.0,0.0]
[1779951165490,44.91,72991.52,50.0,-1.0,0.0,0.0]
[1779951166497,44.91,72990.93,50.0,-1.0,0.0,0.0]
[1779951167504,44.91,72992.78,50.0,-1.0,0.0,0.0]
[1779951168511,44.91,72993.27,50.0,-1.0,0.0,0.0]
[1779951169518,44.91,72992.99,50.0,-1.0,0.0,0.0]
[1779951171533,44.91,72994.1,50.0,-1.0,0.0,0.0]
[1779951172540,44.91,73002.49,50.0,-1.0,0.0,0.0]
[1779951173547,44.91,73003.08,50.0,-1.0,0.0,0.0]
[1779951174554,44.91,73004.92,50.0,-1.0,0.0,0.0]
[1779951175561,44.91,73005.23,50.0,-1.0,0.0,0.0]
[1779951176568,44.91,73006.53,50.0,-1.0,0.0,0.0]
[1779951177575,44.91,73005.64,50.0,-1.0,0.0,0.0]
[1779951178582,44.91,73006.17,50.0,-1.0,0.0,0.0]
[1779951180597,44.91,73006.58,50.0,-1.0,0.0,0.0]
[1779951181604,44.91,73006.95,50.0,-1.0,0.0,0.0]
[1779951182611,44.91,73010.24,50.0,-1.0,0.0,0.0]
[1779951183618,44.91,73011.12,50.0,-1.0,0.0,0.0]
[1779951184626,44.91,73010.07,50.0,-1.0,0.0,0.0]
[1779951185632,44.91,73010.49,50.0,-1.0,0.0,0.0]
[1779951186639,44.91,73012.79,50.0,-1.0,0.0,0.0]
[1779951187646,44.91,73017.9,50.0,-1.0,0.0,0.0]
[1779951188653,44.91,73021.08,50.0,-1.0,0.0,0.0]
[1779951189660,44.91,73021.72,50.0,-1.0,0.0,0.0]
[1779951190930,44.91,73021.72,50.0,-1.0,0.0,0.0]
[1779951192681,44.91,73023.28,50.0,-1.0,0.0,0.0]
[1779951193688,44.91,73023.07,50.0,-1.0,0.0,0.0]
[1779951194695,44.91,73025.96,50.0,-1.0,0.0,0.0]
[1779951195702,44.91,73025.56,50.0,-1.0,0.0,0.0]
[1779951197716,44.91,73026.31,50.0,-1.0,0.0,0.0]
[1779951198724,44.91,73025.29,50.0,-1.0,0.0,0.0]
[1779951199730,44.91,73024.95,50.0,-1.0,0.0,0.0]
[1779951200737,44.91,73024.7,50.0,-1.0,0.0,0.0]
[1779951201744,44.91,73025.01,50.0,-1.0,0.0,0.0]
[1779951202753,44.91,73024.62,50.0,-1.0,0.0,0.0]
[1779951203758,44.91,73024.83,50.0,-1.0,0.0,0.0]
[1779951205772,44.91,73024.64,50.0,-1.0,0.0,0.0]
[1779951206779,44.91,73024.32,50.0,-1.0,0.0,0.0]
[1779951207786,44.91,73022.39,50.0,-1.0,0.0,0.0]
[1779951209800,44.91,73021.93,50.0,-1.0,0.0,0.0]
[1779951210807,44.91,73021.74,50.0,-1.0,0.0,0.0]
[1779951211817,44.91,73021.29,50.0,-1.0,0.0,0.0]
[1779951212821,44.91,73020.93,50.0,-1.0,0.0,0.0]
[1779951213828,44.91,73020.07,50.0,-1.0,0.0,0.0]
[1779951214835,44.91,73019.66,50.0,-1.0,0.0,0.0]
[1779951218863,44.91,73019.84,50.0,-1.0,0.0,0.0]
[1779951219869,44.91,73020.61,50.0,-1.0,0.0,0.0]
[1779951220877,44.91,73020.19,50.0,-1.0,0.0,0.0]
[1779951221884,44.91,73019.79,50.0,-1.0,0.0,0.0]
[1779951222890,44.91,73019.45,50.0,-1.0,0.0,0.0]
[1779951224905,44.91,73019.68,50.0,-1.0,0.0,0.0]
[1779951225912,44.91,73019.87,50.0,-1.0,0.0,0.0]
[1779951226919,44.91,73020.38,50.0,-1.0,0.0,0.0]
[1779951228933,44.91,73020.57,50.0,-1.0,0.0,0.0]
[1779951229940,44.91,73018.93,50.0,-1.0,0.0,0.0]
[1779951232960,44.91,73019.98,50.0,-1.0,0.0,0.0]
[1779951233967,44.91,73020.73,50.0,-1.0,0.0,0.0]
[1779951234976,44.91,73020.96,50.0,-1.0,0.0,0.0]
[1779951236991,44.91,73023.01,50.0,-1.0,0.0,0.0]
[1779951237998,44.91,73023.7,50.0,-1.0,0.0,0.0]
[1779951239005,44.91,73024.42,50.0,-1.0,0.0,0.0]
[1779951240014,44.91,73023.89,50.0,-1.0,0.0,0.0]
[1779951244041,44.91,73024.06,50.0,-1.0,0.0,0.0]
[1779951245048,44.91,73023.3,50.0,-1.0,0.0,0.0]
[1779951246055,44.91,73022.7,50.0,-1.0,0.0,0.0]
[1779951247062,44.91,73023.26,50.0,-1.0,0.0,0.0]
[1779951248069,44.91,73012.81,50.0,-1.0,0.0,0.0]
[1779951249076,44.91,73011.34,50.0,-1.0,0.0,0.0]
[1779951250083,44.91,73010.86,50.0,-1.0,0.0,0.0]
[1779951251090,44.91,72998.29,50.0,-1.0,0.0,0.0]
[1779951252097,44.91,72994.86,50.0,-1.0,0.0,0.0]
[1779951253104,44.91,72998.91,50.0,-1.0,0.0,0.0]
[1779951254110,44.91,73000.36,50.0,-1.0,0.0,0.0]
[1779951257132,44.91,72999.71,50.0,-1.0,0.0,0.0]
[1779951260154,44.91,73001.15,50.0,-1.0,0.0,0.0]
[1779951261168,44.91,73008.33,50.0,-1.0,0.0,0.0]
[1779951262171,44.91,73004.6,50.0,-1.0,0.0,0.0]
[1779951263178,44.91,73002.67,50.0,-1.0,0.0,0.0]
[1779951264185,44.91,73002.3,50.0,-1.0,0.0,0.0]
[1779951265192,44.91,72998.47,50.0,-1.0,0.0,0.0]
[1779951266199,44.91,72992.42,50.0,-1.0,0.0,0.0]
[1779951267206,44.91,72991.12,50.0,-1.0,0.0,0.0]
[1779951268213,44.91,72990.73,50.0,-1.0,0.0,0.0]
[1779951270202,44.91,72990.62,50.0,-1.0,0.0,0.0]
[1779951270228,44.91,72987.47,50.0,-1.0,0.0,0.0]
[1779951271233,44.91,72982.31,50.0,-1.0,0.0,0.0]
[1779951272241,44.91,72979.95,50.0,-1.0,0.0,0.0]
[1779951273248,44.91,72979.79,50.0,-1.0,0.0,0.0]
[1779951275263,44.91,72976.78,50.0,-1.0,0.0,0.0]
[1779951276270,44.91,72977.56,50.0,-1.0,0.0,0.0]
[1779951277277,44.91,72978.07,50.0,-1.0,0.0,0.0]
[1779951278284,44.91,72977.93,50.0,-1.0,0.0,0.0]
[1779951279292,44.91,72978.1,50.0,-1.0,0.0,0.0]
[1779951280299,44.91,72977.64,50.0,-1.0,0.0,0.0]
[1779951283214,44.91,72977.57,50.0,-1.0,0.0,0.0]
[1779951283239,44.91,72977.57,50.0,-1.0,0.0,0.0]
[1779951284284,44.91,72977.57,50.0,-1.0,0.0,0.0]
[1779951284327,44.91,72977.01,50.0,-1.0,0.0,0.0]
[1779951289362,44.91,72976.76,50.0,-1.0,0.0,0.0]
[1779951290369,44.91,72976.97,50.0,-1.0,0.0,0.0]
[1779951295404,44.91,72978.9,50.0,-1.0,0.0,0.0]
[1779951296411,44.91,72982.85,50.0,-1.0,0.0,0.0]
[1779951297418,44.91,72984.89,50.0,-1.0,0.0,0.0]
[1779951298425,44.91,72985.24,50.0,-1.0,0.0,0.0]
[1779951299432,44.91,72985.45,50.0,-1.0,0.0,0.0]
[1779951300439,44.91,72986.06,50.0,-1.0,0.0,0.0]
[1779951301446,44.91,72985.91,50.0,-1.0,0.0,0.0]
[1779951302454,44.91,72984.92,50.0,-1.0,0.0,0.0]
[1779951303460,44.91,72983.24,50.0,-1.0,0.0,0.0]
[1779951304920,44.91,72983.37,50.0,-1.0,0.0,0.0]
[1779951304944,44.91,72983.37,50.0,-1.0,0.0,0.0]
[1779951305474,44.91,72990.97,50.0,-1.0,0.0,0.0]
[1779951305634,44.91,72990.97,50.0,-1.0,0.0,0.0]
[1779951305767,44.91,72990.97,50.0,-1.0,0.0,0.0]
[1779951306016,44.91,72990.97,50.0,-1.0,0.0,0.0]
[1779951306481,44.91,72992.93,50.0,-1.0,0.0,0.0]
[1779951307488,44.91,72991.67,50.0,-1.0,0.0,0.0]
[1779951308495,44.91,72993.94,50.0,-1.0,0.0,0.0]
[1779951309502,44.91,72995.18,50.0,-1.0,0.0,0.0]
[1779951310509,44.91,72996.24,50.0,-1.0,0.0,0.0]
[1779951312523,44.91,72997.43,50.0,-1.0,0.0,0.0]
[1779951313876,44.91,72998.64,50.0,-1.0,0.0,0.0]
[1779951314537,44.91,73005.17,50.0,-1.0,0.0,0.0]
[1779951315544,44.91,73006.94,50.0,-1.0,0.0,0.0]
[1779951316551,44.91,73008.62,50.0,-1.0,0.0,0.0]
[1779951318565,44.91,73007.22,50.0,-1.0,0.0,0.0]
[1779951321586,44.91,73004.6,50.0,-1.0,0.0,0.0]
[1779951322593,44.91,73004.09,50.0,-1.0,0.0,0.0]
[1779951323600,44.91,73003.9,50.0,-1.0,0.0,0.0]
[1779951324607,44.91,73004.07,50.0,-1.0,0.0,0.0]
[1779951325614,44.91,73004.35,50.0,-1.0,0.0,0.0]
[1779951328635,44.91,73004.18,50.0,-1.0,0.0,0.0]
[1779951329642,44.91,73004.35,50.0,-1.0,0.0,0.0]
[1779951332664,44.91,73004.38,50.0,-1.0,0.0,0.0]
[1779951333672,44.91,73004.94,50.0,-1.0,0.0,0.0]
[1779951334679,44.91,73004.54,50.0,-1.0,0.0,0.0]
[1779951335690,44.91,73004.89,50.0,-1.0,0.0,0.0]
[1779951336697,44.91,73004.72,50.0,-1.0,0.0,0.0]
[1779951340726,44.91,73005.59,50.0,-1.0,0.0,0.0]
[1779951342740,44.91,73005.76,50.0,-1.0,0.0,0.0]
[1779951344381,44.91,73005.76,50.0,-1.0,0.0,0.0]
[1779951344481,44.91,73006.31,50.0,-1.0,0.0,0.0]
[1779951345441,44.91,73006.31,50.0,-1.0,0.0,0.0]
[1779951345525,44.91,73009.51,50.0,-1.0,0.0,0.0]
[1779951345761,44.91,73014.3,50.0,-1.0,0.0,0.0]
[1779951346768,44.91,73014.94,50.0,-1.0,0.0,0.0]
[1779951347775,44.91,73015.76,50.0,-1.0,0.0,0.0]
[1779951348782,44.91,73016.67,50.0,-1.0,0.0,0.0]
[1779951352809,44.91,73013.7,50.0,-1.0,0.0,0.0]
[1779951353817,44.91,73013.32,50.0,-1.0,0.0,0.0]
[1779951354824,44.91,73014.42,50.0,-1.0,0.0,0.0]
[1779951355831,44.91,73014.18,50.0,-1.0,0.0,0.0]
[1779951359859,44.91,73013.91,50.0,-1.0,0.0,0.0]
[1779951361873,44.91,73012.95,50.0,-1.0,0.0,0.0]
[1779951362880,44.91,73014.1,50.0,-1.0,0.0,0.0]
[1779951363887,44.91,73013.92,50.0,-1.0,0.0,0.0]
[1779951365901,44.91,73014.65,50.0,-1.0,0.0,0.0]
[1779951367915,44.91,73018.09,50.0,-1.0,0.0,0.0]
[1779951368922,44.91,73019.1,50.0,-1.0,0.0,0.0]
[1779951369929,44.91,73019.35,50.0,-1.0,0.0,0.0]
[1779951370936,44.91,73023.29,50.0,-1.0,0.0,0.0]
[1779951371943,44.91,73023.96,50.0,-1.0,0.0,0.0]
[1779951372949,44.91,73025.84,50.0,-1.0,0.0,0.0]
[1779951374372,44.91,73024.78,50.0,-1.0,0.0,0.0]
[1779951374964,44.91,73032.54,50.0,-1.0,0.0,0.0]
[1779951375971,44.91,73034.81,50.0,-1.0,0.0,0.0]
[1779951376978,44.91,73035.91,50.0,-1.0,0.0,0.0]
[1779951377985,44.91,73035.51,50.0,-1.0,0.0,0.0]
[1779951378992,44.91,73035.75,50.0,-1.0,0.0,0.0]
[1779951379999,44.91,73037.64,50.0,-1.0,0.0,0.0]
[1779951381006,44.91,73040.13,50.0,-1.0,0.0,0.0]
[1779951382352,44.91,73038.98,50.0,-1.0,0.0,0.0]
[1779951383020,44.91,73040.86,50.0,-1.0,0.0,0.0]
[1779951384027,44.91,73045.78,50.0,-1.0,0.0,0.0]
[1779951385034,44.91,73044.8,50.0,-1.0,0.0,0.0]
[1779951386041,44.91,73044.21,50.0,-1.0,0.0,0.0]
[1779951387048,44.91,73044.87,50.0,-1.0,0.0,0.0]
[1779951389062,44.91,73045.36,50.0,-1.0,0.0,0.0]
[1779951390070,44.91,73044.62,50.0,-1.0,0.0,0.0]
[1779951391076,44.91,73036.29,50.0,-1.0,0.0,0.0]
[1779951392083,44.91,73031.24,50.0,-1.0,0.0,0.0]
[1779951393090,44.91,73031.15,50.0,-1.0,0.0,0.0]
[1779951394097,44.91,73030.72,50.0,-1.0,0.0,0.0]
[1779951395114,44.91,73029.85,50.0,-1.0,0.0,0.0]
[1779951397128,44.91,73029.68,50.0,-1.0,0.0,0.0]
[1779951402167,44.91,73029.78,50.0,-1.0,0.0,0.0]
[1779951407202,44.91,73029.66,50.0,-1.0,0.0,0.0]
[1779951408209,44.91,73028.6,50.0,-1.0,0.0,0.0]
[1779951409215,44.91,73028.19,50.0,-1.0,0.0,0.0]
[1779951412237,44.91,73025.45,50.0,-1.0,0.0,0.0]
[1779951413244,44.91,73024.73,50.0,-1.0,0.0,0.0]
[1779951414252,44.91,73023.7,50.0,-1.0,0.0,0.0]
[1779951415259,44.91,73014.88,50.0,-1.0,0.0,0.0]
[1779951416267,44.91,73010.83,50.0,-1.0,0.0,0.0]
[1779951417273,44.91,73009.36,50.0,-1.0,0.0,0.0]
[1779951418281,44.91,73009.01,50.0,-1.0,0.0,0.0]
[1779951420295,44.91,73007.11,50.0,-1.0,0.0,0.0]
[1779951421301,44.91,73006.17,50.0,-1.0,0.0,0.0]
[1779951423316,44.91,73005.87,50.0,-1.0,0.0,0.0]
[1779951424322,44.91,73006.5,50.0,-1.0,0.0,0.0]
[1779951425330,44.91,73005.98,50.0,-1.0,0.0,0.0]
[1779951427344,44.91,73006.27,50.0,-1.0,0.0,0.0]
[1779951429358,44.91,73005.88,50.0,-1.0,0.0,0.0]
[1779951434393,44.91,73006.53,50.0,-1.0,0.0,0.0]
[1779951435400,44.91,73006.16,50.0,-1.0,0.0,0.0]
[1779951436407,44.91,73007.11,50.0,-1.0,0.0,0.0]
[1779951437414,44.91,73006.57,50.0,-1.0,0.0,0.0]
[1779951438421,44.91,73006.08,50.0,-1.0,0.0,0.0]
[1779951440435,44.91,73006.97,50.0,-1.0,0.0,0.0]
[1779951441442,44.91,73006.23,50.0,-1.0,0.0,0.0]
[1779951444463,44.91,73006.56,50.0,-1.0,0.0,0.0]
[1779951445470,44.91,73007.05,50.0,-1.0,0.0,0.0]
[1779951446477,44.91,73007.54,50.0,-1.0,0.0,0.0]
[1779951447484,44.91,73008.3,50.0,-1.0,0.0,0.0]
[1779951448491,44.91,73008.56,50.0,-1.0,0.0,0.0]
[1779951449498,44.91,73008.91,50.0,-1.0,0.0,0.0]
[1779951452519,44.91,73009.14,50.0,-1.0,0.0,0.0]
[1779951453526,44.91,73008.87,50.0,-1.0,0.0,0.0]
[1779951454533,44.91,73008.59,50.0,-1.0,0.0,0.0]
[1779951456548,44.91,73008.82,50.0,-1.0,0.0,0.0]
[1779951458562,44.91,73007.85,50.0,-1.0,0.0,0.0]
[1779951459569,44.91,73008.12,50.0,-1.0,0.0,0.0]
[1779951464604,44.91,73009.06,50.0,-1.0,0.0,0.0]
[1779951465611,44.91,73008.89,50.0,-1.0,0.0,0.0]
[1779951467625,44.91,73009.05,50.0,-1.0,0.0,0.0]
[1779951470646,44.91,73008.92,50.0,-1.0,0.0,0.0]
[1779951474674,44.91,73008.39,50.0,-1.0,0.0,0.0]
[1779951475680,44.91,73008.82,50.0,-1.0,0.0,0.0]
[1779951477697,44.91,73009.41,50.0,-1.0,0.0,0.0]
[1779951478704,44.91,73016.34,50.0,-1.0,0.0,0.0]
[1779951479711,44.91,73020.07,50.0,-1.0,0.0,0.0]
[1779951480718,44.91,73020.78,50.0,-1.0,0.0,0.0]
[1779951481725,44.91,73022.42,50.0,-1.0,0.0,0.0]
[1779951482732,44.91,73022.79,50.0,-1.0,0.0,0.0]
[1779951483739,44.91,73023.45,50.0,-1.0,0.0,0.0]
[1779951484746,44.91,73024.46,50.0,-1.0,0.0,0.0]
[1779951485753,44.91,73022.31,50.0,-1.0,0.0,0.0]
[1779951488774,44.91,73022.74,50.0,-1.0,0.0,0.0]
[1779951489781,44.91,73022.13,50.0,-1.0,0.0,0.0]
[1779951490788,44.91,73022.8,50.0,-1.0,0.0,0.0]
[1779951491795,44.91,73024.69,50.0,-1.0,0.0,0.0]
[1779951492801,44.91,73025.03,50.0,-1.0,0.0,0.0]
[1779951494816,44.91,73024.38,50.0,-1.0,0.0,0.0]
[1779951495823,44.91,73024.68,50.0,-1.0,0.0,0.0]
[1779951496830,44.91,73024.44,50.0,-1.0,0.0,0.0]
[1779951497837,44.91,73024.95,50.0,-1.0,0.0,0.0]
[1779951501324,44.91,73025.19,50.0,-1.0,0.0,0.0]
[1779951501865,44.91,73026.57,50.0,-1.0,0.0,0.0]
[1779951502872,44.91,73025.5,50.0,-1.0,0.0,0.0]
[1779951508131,44.91,73025.58,50.0,-1.0,0.0,0.0]
[1779951509921,44.91,73024.97,50.0,-1.0,0.0,0.0]
[1779951512942,44.91,73020.74,50.0,-1.0,0.0,0.0]
[1779951513949,44.91,73018.39,50.0,-1.0,0.0,0.0]
[1779951516970,44.91,73014.35,50.0,-1.0,0.0,0.0]
[1779951517977,44.91,73014.07,50.0,-1.0,0.0,0.0]
[1779951518984,44.91,73013.76,50.0,-1.0,0.0,0.0]
[1779951522005,44.91,73014.21,50.0,-1.0,0.0,0.0]
[1779951524231,44.91,73014.01,50.0,-1.0,0.0,0.0]
[1779951525026,44.91,73014.33,50.0,-1.0,0.0,0.0]
[1779951526033,44.91,73015.53,50.0,-1.0,0.0,0.0]
[1779951527042,44.91,73014.94,50.0,-1.0,0.0,0.0]
[1779951528050,44.91,73018.29,50.0,-1.0,0.0,0.0]
[1779951529056,44.91,73018.11,50.0,-1.0,0.0,0.0]
[1779951530063,44.91,73019.64,50.0,-1.0,0.0,0.0]
[1779951531070,44.91,73022.26,50.0,-1.0,0.0,0.0]
[1779951532076,44.91,73022.4,50.0,-1.0,0.0,0.0]
[1779951533444,44.91,73022.4,50.0,-1.0,0.0,0.0]
[1779951533509,44.91,73025.37,50.0,-1.0,0.0,0.0]
[1779951534440,44.91,73025.37,50.0,-1.0,0.0,0.0]
[1779951534540,44.91,73043.47,50.0,-1.0,0.0,0.0]
[1779951535098,44.91,73047.61,50.0,-1.0,0.0,0.0]
[1779951536105,44.91,73047.26,50.0,-1.0,0.0,0.0]
[1779951540134,44.91,73046.74,50.0,-1.0,0.0,0.0]
[1779951541167,44.91,73046.74,50.0,-1.0,0.0,0.0]
[1779951541642,44.91,73046.74,50.0,-1.0,0.0,0.0]
[1779951541681,44.91,73048.67,50.0,-1.0,0.0,0.0]
[1779951542328,44.91,73048.67,50.0,-1.0,0.0,0.0]
[1779951542428,44.91,73069.09,50.0,-1.0,0.0,0.0]
[1779951543559,44.91,73075.53,50.0,-1.0,0.0,0.0]
[1779951544171,44.91,73076.05,50.0,-1.0,0.0,0.0]
[1779951546185,44.91,73076.45,50.0,-1.0,0.0,0.0]
[1779951548199,44.91,73076.66,50.0,-1.0,0.0,0.0]
[1779951550213,44.91,73075.42,50.0,-1.0,0.0,0.0]
[1779951551220,44.91,73074.84,50.0,-1.0,0.0,0.0]
[1779951552227,44.91,73075.23,50.0,-1.0,0.0,0.0]
[1779951554241,44.91,73075.61,50.0,-1.0,0.0,0.0]
[1779951555248,44.91,73076.49,50.0,-1.0,0.0,0.0]
[1779951556255,44.91,73078.14,50.0,-1.0,0.0,0.0]
[1779951557262,44.91,73080.96,50.0,-1.0,0.0,0.0]
[1779951558269,44.91,73082.52,50.0,-1.0,0.0,0.0]
[1779951559276,44.91,73081.32,50.0,-1.0,0.0,0.0]
[1779951560283,44.91,73084.82,50.0,-1.0,0.0,0.0]
[1779951562297,44.91,73084.6,50.0,-1.0,0.0,0.0]
[1779951563304,44.91,73084.34,50.0,-1.0,0.0,0.0]
[1779951564312,44.91,73083.9,50.0,-1.0,0.0,0.0]
[1779951565319,44.91,73083.27,50.0,-1.0,0.0,0.0]
[1779951566326,44.91,73082.63,50.0,-1.0,0.0,0.0]
[1779951567333,44.91,73084.55,50.0,-1.0,0.0,0.0]
[1779951569347,44.91,73084.34,50.0,-1.0,0.0,0.0]
[1779951571361,44.91,73082.75,50.0,-1.0,0.0,0.0]
[1779951573375,44.91,73081.51,50.0,-1.0,0.0,0.0]
[1779951575389,44.91,73077.63,50.0,-1.0,0.0,0.0]
[1779951576401,44.91,73075.44,50.0,-1.0,0.0,0.0]
[1779951577408,44.91,73075.98,50.0,-1.0,0.0,0.0]
[1779951578415,44.91,73076.87,50.0,-1.0,0.0,0.0]
[1779951579423,44.91,73077.32,50.0,-1.0,0.0,0.0]
[1779951581436,44.91,73078.21,50.0,-1.0,0.0,0.0]
[1779951582443,44.91,73080.1,50.0,-1.0,0.0,0.0]
[1779951583450,44.91,73081.36,50.0,-1.0,0.0,0.0]
[1779951584457,44.91,73080.85,50.0,-1.0,0.0,0.0]
[1779951585464,44.91,73081.62,50.0,-1.0,0.0,0.0]
[1779951586471,44.91,73083.15,50.0,-1.0,0.0,0.0]
[1779951587478,44.91,73083.82,50.0,-1.0,0.0,0.0]
[1779951588485,44.91,73085.16,50.0,-1.0,0.0,0.0]
[1779951589494,44.91,73084.37,50.0,-1.0,0.0,0.0]
[1779951590501,44.91,73083.53,50.0,-1.0,0.0,0.0]
[1779951592515,44.91,73083.35,50.0,-1.0,0.0,0.0]
[1779951593522,44.91,73083.95,50.0,-1.0,0.0,0.0]
[1779951594529,44.91,73076.08,50.0,-1.0,0.0,0.0]
[1779951595536,44.91,73075.52,50.0,-1.0,0.0,0.0]
[1779951597550,44.91,73076.07,50.0,-1.0,0.0,0.0]
[1779951598557,44.91,73078.09,50.0,-1.0,0.0,0.0]
[1779951599564,44.91,73080.46,50.0,-1.0,0.0,0.0]
[1779951600571,44.91,73082.11,50.0,-1.0,0.0,0.0]
[1779951601577,44.91,73083.65,50.0,-1.0,0.0,0.0]
[1779951602586,44.91,73087.84,50.0,-1.0,0.0,0.0]
[1779951603593,44.91,73088.29,50.0,-1.0,0.0,0.0]
[1779951604600,44.91,73090.01,50.0,-1.0,0.0,0.0]
[1779951605419,44.91,73090.01,50.0,-1.0,0.0,0.0]
[1779951605608,44.91,73092.79,50.0,-1.0,0.0,0.0]
[1779951606458,44.91,73092.79,50.0,-1.0,0.0,0.0]
[1779951606614,44.91,73096.43,50.0,-1.0,0.0,0.0]
[1779951607621,44.91,73098.72,50.0,-1.0,0.0,0.0]
[1779951609636,44.91,73099.46,50.0,-1.0,0.0,0.0]
[1779951610643,44.91,73099.28,50.0,-1.0,0.0,0.0]
[1779951611650,44.91,73099.85,50.0,-1.0,0.0,0.0]
[1779951612657,44.91,73100.2,50.0,-1.0,0.0,0.0]
[1779951613664,44.91,73104.09,50.0,-1.0,0.0,0.0]
[1779951614672,44.91,73105.61,50.0,-1.0,0.0,0.0]
[1779951617692,44.91,73100.73,50.0,-1.0,0.0,0.0]
[1779951618699,44.91,73097.36,50.0,-1.0,0.0,0.0]
[1779951619706,44.91,73096.51,50.0,-1.0,0.0,0.0]
[1779951620713,44.91,73097.56,50.0,-1.0,0.0,0.0]
[1779951621720,44.91,73096.89,50.0,-1.0,0.0,0.0]
[1779951622727,44.91,73097.21,50.0,-1.0,0.0,0.0]
[1779951623734,44.91,73096.96,50.0,-1.0,0.0,0.0]
[1779951624741,44.91,73101.09,50.0,-1.0,0.0,0.0]
[1779951625748,44.91,73102.79,50.0,-1.0,0.0,0.0]
[1779951626755,44.91,73103.9,50.0,-1.0,0.0,0.0]
[1779951627762,44.91,73103.46,50.0,-1.0,0.0,0.0]
[1779951628769,44.91,73102.34,50.0,-1.0,0.0,0.0]
[1779951629776,44.91,73103.75,50.0,-1.0,0.0,0.0]
[1779951630783,44.91,73102.25,50.0,-1.0,0.0,0.0]
[1779951631790,44.91,73102.05,50.0,-1.0,0.0,0.0]
[1779951632797,44.91,73101.41,50.0,-1.0,0.0,0.0]
[1779951633804,44.91,73101.02,50.0,-1.0,0.0,0.0]
[1779951634811,44.91,73101.89,50.0,-1.0,0.0,0.0]
[1779951635818,44.91,73101.74,50.0,-1.0,0.0,0.0]
[1779951637832,44.91,73102.23,50.0,-1.0,0.0,0.0]
[1779951638839,44.91,73101.77,50.0,-1.0,0.0,0.0]
[1779951639846,44.91,73102.11,50.0,-1.0,0.0,0.0]
[1779951640853,44.91,73101.86,50.0,-1.0,0.0,0.0]
[1779951641860,44.91,73102.48,50.0,-1.0,0.0,0.0]
[1779951642867,44.91,73102.33,50.0,-1.0,0.0,0.0]
[1779951643874,44.91,73103.72,50.0,-1.0,0.0,0.0]
[1779951645888,44.91,73103.25,50.0,-1.0,0.0,0.0]
[1779951646894,44.91,73102.96,50.0,-1.0,0.0,0.0]
[1779951647902,44.91,73103.13,50.0,-1.0,0.0,0.0]
[1779951648909,44.91,73103.49,50.0,-1.0,0.0,0.0]
[1779951649916,44.91,73103.21,50.0,-1.0,0.0,0.0]
[1779951650923,44.91,73103.61,50.0,-1.0,0.0,0.0]
[1779951652937,44.91,73104.08,50.0,-1.0,0.0,0.0]
[1779951653945,44.91,73105.9,50.0,-1.0,0.0,0.0]
[1779951655959,44.91,73106.17,50.0,-1.0,0.0,0.0]
[1779951656967,44.91,73106.46,50.0,-1.0,0.0,0.0]
[1779951659014,44.91,73112.22,50.0,-1.0,0.0,0.0]
[1779951660036,44.91,73113.35,50.0,-1.0,0.0,0.0]
[1779951661036,44.91,73113.72,50.0,-1.0,0.0,0.0]
[1779951662042,44.91,73112.94,50.0,-1.0,0.0,0.0]
[1779951663050,44.91,73109.65,50.0,-1.0,0.0,0.0]
[1779951664058,44.91,73108.53,50.0,-1.0,0.0,0.0]
[1779951665065,44.91,73102.54,50.0,-1.0,0.0,0.0]
[1779951666072,44.91,73099.02,50.0,-1.0,0.0,0.0]
[1779951667517,44.91,73099.02,50.0,-1.0,0.0,0.0]
[1779951667565,44.91,73099.02,50.0,-1.0,0.0,0.0]
[1779951668535,44.91,73099.02,50.0,-1.0,0.0,0.0]
[1779951668561,44.91,73106.31,50.0,-1.0,0.0,0.0]
[1779951669093,44.91,73108.62,50.0,-1.0,0.0,0.0]
[1779951670556,44.91,73110.78,50.0,-1.0,0.0,0.0]
[1779951671107,44.91,73111.75,50.0,-1.0,0.0,0.0]
[1779951672114,44.91,73112.59,50.0,-1.0,0.0,0.0]
[1779951673121,44.91,73113.33,50.0,-1.0,0.0,0.0]
[1779951674128,44.91,73115.03,50.0,-1.0,0.0,0.0]
[1779951675135,44.91,73114.68,50.0,-1.0,0.0,0.0]
[1779951676142,44.91,73113.74,50.0,-1.0,0.0,0.0]
[1779951677149,44.91,73112.21,50.0,-1.0,0.0,0.0]
[1779951678156,44.91,73110.19,50.0,-1.0,0.0,0.0]
[1779951679163,44.91,73106.74,50.0,-1.0,0.0,0.0]
[1779951680170,44.91,73105.01,50.0,-1.0,0.0,0.0]
[1779951681177,44.91,73105.48,50.0,-1.0,0.0,0.0]
[1779951682184,44.91,73105.33,50.0,-1.0,0.0,0.0]
[1779951684198,44.91,73093.03,50.0,-1.0,0.0,0.0]
[1779951685205,44.91,73084.04,50.0,-1.0,0.0,0.0]
[1779951686212,44.91,73082.55,50.0,-1.0,0.0,0.0]
[1779951687219,44.91,73082.24,50.0,-1.0,0.0,0.0]
[1779951688226,44.91,73081.97,50.0,-1.0,0.0,0.0]
[1779951691247,44.91,73081.9,50.0,-1.0,0.0,0.0]
[1779951692254,44.91,73083.78,50.0,-1.0,0.0,0.0]
[1779951693261,44.91,73086.16,50.0,-1.0,0.0,0.0]
[1779951694268,44.91,73086.95,50.0,-1.0,0.0,0.0]
[1779951695276,44.91,73086.38,50.0,-1.0,0.0,0.0]
[1779951696282,44.91,73086.04,50.0,-1.0,0.0,0.0]
[1779951697289,44.91,73085.77,50.0,-1.0,0.0,0.0]
[1779951700310,44.91,73085.93,50.0,-1.0,0.0,0.0]
[1779951701317,44.91,73086.22,50.0,-1.0,0.0,0.0]
[1779951703331,44.91,73086.35,50.0,-1.0,0.0,0.0]
[1779951705345,44.91,73086.53,50.0,-1.0,0.0,0.0]
[1779951707359,44.91,73086.01,50.0,-1.0,0.0,0.0]
[1779951708366,44.91,73086.83,50.0,-1.0,0.0,0.0]
[1779951710380,44.91,73086.46,50.0,-1.0,0.0,0.0]
[1779951711386,44.91,73086.59,50.0,-1.0,0.0,0.0]
[1779951713401,44.91,73086.88,50.0,-1.0,0.0,0.0]
[1779951718435,44.91,73086.8,50.0,-1.0,0.0,0.0]
[1779951721457,44.91,73087.5,50.0,-1.0,0.0,0.0]
[1779951722464,44.91,73087.33,50.0,-1.0,0.0,0.0]
[1779951723472,44.91,73085.93,50.0,-1.0,0.0,0.0]
[1779951725486,44.91,73085.78,50.0,-1.0,0.0,0.0]
[1779951726493,44.91,73085.19,50.0,-1.0,0.0,0.0]
[1779951727500,44.91,73085.49,50.0,-1.0,0.0,0.0]
[1779951729514,44.91,73085.64,50.0,-1.0,0.0,0.0]
[1779951731528,44.91,73085.18,50.0,-1.0,0.0,0.0]
[1779951732535,44.91,73085.48,50.0,-1.0,0.0,0.0]
[1779951733542,44.91,73085.1,50.0,-1.0,0.0,0.0]
[1779951734549,44.91,73085.42,50.0,-1.0,0.0,0.0]
[1779951735556,44.91,73085.16,50.0,-1.0,0.0,0.0]
[1779951736563,44.91,73085.5,50.0,-1.0,0.0,0.0]
[1779951737570,44.91,73085.09,50.0,-1.0,0.0,0.0]
[1779951742605,44.91,73085.03,50.0,-1.0,0.0,0.0]
[1779951743612,44.91,73085.47,50.0,-1.0,0.0,0.0]
[1779951744619,44.91,73085.27,50.0,-1.0,0.0,0.0]
[1779951745626,44.91,73083.73,50.0,-1.0,0.0,0.0]
[1779951746633,44.91,73084.07,50.0,-1.0,0.0,0.0]
[1779951747640,44.91,73083.68,50.0,-1.0,0.0,0.0]
[1779951748647,44.91,73084.02,50.0,-1.0,0.0,0.0]
[1779951749654,44.91,73084.23,50.0,-1.0,0.0,0.0]
[1779951750661,44.91,73084.09,50.0,-1.0,0.0,0.0]
[1779951751668,44.91,73083.95,50.0,-1.0,0.0,0.0]
[1779951761738,44.91,73086.12,50.0,-1.0,0.0,0.0]
[1779951762745,44.91,73088.45,50.0,-1.0,0.0,0.0]
[1779951763878,44.91,73093.33,50.0,-1.0,0.0,0.0]
[1779951764759,44.91,73096.4,50.0,-1.0,0.0,0.0]
[1779951765766,44.91,73096.67,50.0,-1.0,0.0,0.0]
[1779951766773,44.91,73095.83,50.0,-1.0,0.0,0.0]
[1779951767780,44.91,73093.22,50.0,-1.0,0.0,0.0]
[1779951768786,44.91,73087.9,50.0,-1.0,0.0,0.0]
[1779951769987,44.91,73087.9,50.0,-1.0,0.0,0.0]
[1779951769794,44.91,73087.49,50.0,-1.0,0.0,0.0]
[1779951770801,44.91,73076.77,50.0,-1.0,0.0,0.0]
[1779951771132,44.91,73076.77,50.0,-1.0,0.0,0.0]
[1779951771808,44.91,73074.41,50.0,-1.0,0.0,0.0]
[1779951772815,44.91,73074.72,50.0,-1.0,0.0,0.0]
[1779951773822,44.91,73074.29,50.0,-1.0,0.0,0.0]
[1779951774829,44.91,73074.05,50.0,-1.0,0.0,0.0]
[1779951776842,44.91,73073.68,50.0,-1.0,0.0,0.0]
[1779951777849,44.91,73074.14,50.0,-1.0,0.0,0.0]
[1779951779864,44.91,73074.42,50.0,-1.0,0.0,0.0]
[1779951780871,44.91,73075.3,50.0,-1.0,0.0,0.0]
[1779951783891,44.91,73074.91,50.0,-1.0,0.0,0.0]
[1779951785909,44.91,73075.29,50.0,-1.0,0.0,0.0]
[1779951787922,44.91,73074.8,50.0,-1.0,0.0,0.0]
[1779951788929,44.91,73074.53,50.0,-1.0,0.0,0.0]
[1779951789937,44.91,73074.83,50.0,-1.0,0.0,0.0]
[1779951790944,44.91,73074.6,50.0,-1.0,0.0,0.0]
[1779951791952,44.91,73074.14,50.0,-1.0,0.0,0.0]
[1779951792959,44.91,73074.99,50.0,-1.0,0.0,0.0]
[1779951793966,44.91,73074.65,50.0,-1.0,0.0,0.0]
[1779951794973,44.91,73074.01,50.0,-1.0,0.0,0.0]
[1779951795980,44.91,73074.24,50.0,-1.0,0.0,0.0]
[1779951796987,44.91,73075.45,50.0,-1.0,0.0,0.0]
[1779951797993,44.91,73076.16,50.0,-1.0,0.0,0.0]
[1779951800013,44.91,73075.96,50.0,-1.0,0.0,0.0]
[1779951801017,44.91,73074.25,50.0,-1.0,0.0,0.0]
[1779951803031,44.91,73073.71,50.0,-1.0,0.0,0.0]
[1779951804038,44.91,73073.93,50.0,-1.0,0.0,0.0]
[1779951805045,44.91,73074.18,50.0,-1.0,0.0,0.0]
[1779951806052,44.91,73064.92,50.0,-1.0,0.0,0.0]
[1779951807061,44.91,73064.62,50.0,-1.0,0.0,0.0]
[1779951808066,44.91,73064.39,50.0,-1.0,0.0,0.0]
[1779951811086,44.91,73063.83,50.0,-1.0,0.0,0.0]
[1779951812094,44.91,73063.35,50.0,-1.0,0.0,0.0]
[1779951813101,44.91,73062.6,50.0,-1.0,0.0,0.0]
[1779951814108,44.91,73061.96,50.0,-1.0,0.0,0.0]
[1779951817128,44.91,73061.76,50.0,-1.0,0.0,0.0]
[1779951818136,44.91,73062.62,50.0,-1.0,0.0,0.0]
[1779951820150,44.91,73061.56,50.0,-1.0,0.0,0.0]
[1779951821157,44.91,73061.41,50.0,-1.0,0.0,0.0]
[1779951822164,44.91,73061.07,50.0,-1.0,0.0,0.0]
[1779951823171,44.91,73062.21,50.0,-1.0,0.0,0.0]
[1779951824178,44.91,73063.57,50.0,-1.0,0.0,0.0]
[1779951825185,44.91,73063.83,50.0,-1.0,0.0,0.0]
[1779951826193,44.91,73067.22,50.0,-1.0,0.0,0.0]
[1779951827200,44.91,73069.96,50.0,-1.0,0.0,0.0]
[1779951828207,44.91,73070.59,50.0,-1.0,0.0,0.0]
[1779951829214,44.91,73071.36,50.0,-1.0,0.0,0.0]
[1779951833245,44.91,73072.64,50.0,-1.0,0.0,0.0]
[1779951836266,44.91,73072.87,50.0,-1.0,0.0,0.0]
[1779951838280,44.91,73072.68,50.0,-1.0,0.0,0.0]
[1779951839287,44.91,73072.15,50.0,-1.0,0.0,0.0]
[1779951840294,44.91,73069.55,50.0,-1.0,0.0,0.0]
[1779951841301,44.91,73065.78,50.0,-1.0,0.0,0.0]
[1779951842308,44.91,73064.3,50.0,-1.0,0.0,0.0]
[1779951843315,44.91,73065.15,50.0,-1.0,0.0,0.0]
[1779951845329,44.91,73064.73,50.0,-1.0,0.0,0.0]
[1779951847343,44.91,73064.88,50.0,-1.0,0.0,0.0]
[1779951848350,44.91,73065.17,50.0,-1.0,0.0,0.0]
[1779951849357,44.91,73065.75,50.0,-1.0,0.0,0.0]
[1779951852378,44.91,73066.57,50.0,-1.0,0.0,0.0]
[1779951853385,44.91,73067.62,50.0,-1.0,0.0,0.0]
[1779951854392,44.91,73066.57,50.0,-1.0,0.0,0.0]
[1779951855399,44.91,73066.23,50.0,-1.0,0.0,0.0]
[1779951857413,44.91,73065.89,50.0,-1.0,0.0,0.0]
[1779951864463,44.91,73065.24,50.0,-1.0,0.0,0.0]
[1779951866477,44.91,73063.8,50.0,-1.0,0.0,0.0]
[1779951867484,44.91,73059.67,50.0,-1.0,0.0,0.0]
[1779951868491,44.91,73059.09,50.0,-1.0,0.0,0.0]
[1779951869498,44.91,73058.69,50.0,-1.0,0.0,0.0]
[1779951871512,44.91,73058.61,50.0,-1.0,0.0,0.0]
[1779951875540,44.91,73058.76,50.0,-1.0,0.0,0.0]
[1779951880575,44.91,73058.89,50.0,-1.0,0.0,0.0]
[1779951881581,44.91,73059.71,50.0,-1.0,0.0,0.0]
[1779951884604,44.91,73063.48,50.0,-1.0,0.0,0.0]
[1779951885611,44.91,73064.78,50.0,-1.0,0.0,0.0]
[1779951886618,44.91,73064.94,50.0,-1.0,0.0,0.0]
[1779951887625,44.91,73065.92,50.0,-1.0,0.0,0.0]
[1779951888632,44.91,73066.1,50.0,-1.0,0.0,0.0]
[1779951890649,44.91,73068.41,50.0,-1.0,0.0,0.0]
[1779951891655,44.91,73070.94,50.0,-1.0,0.0,0.0]
[1779951892663,44.91,73072.47,50.0,-1.0,0.0,0.0]
[1779951893670,44.91,73069.6,50.0,-1.0,0.0,0.0]
[1779951895684,44.91,73067.07,50.0,-1.0,0.0,0.0]
[1779951896691,44.91,73068.03,50.0,-1.0,0.0,0.0]
[1779951898705,44.91,73068.28,50.0,-1.0,0.0,0.0]
[1779951900718,44.91,73067.31,50.0,-1.0,0.0,0.0]
[1779951901726,44.91,73066.76,50.0,-1.0,0.0,0.0]
[1779951902733,44.91,73066.31,50.0,-1.0,0.0,0.0]
[1779951904747,44.91,73062.61,50.0,-1.0,0.0,0.0]
[1779951905754,44.91,73062.28,50.0,-1.0,0.0,0.0]
[1779951906761,44.91,73061.88,50.0,-1.0,0.0,0.0]
[1779951907768,44.91,73062.89,50.0,-1.0,0.0,0.0]
[1779951908775,44.91,73063.38,50.0,-1.0,0.0,0.0]
[1779951909782,44.91,73061.77,50.0,-1.0,0.0,0.0]
[1779951910789,44.91,73058.88,50.0,-1.0,0.0,0.0]
[1779951912803,44.91,73058.68,50.0,-1.0,0.0,0.0]
[1779951913812,44.91,73058.34,50.0,-1.0,0.0,0.0]
[1779951914818,44.91,73050.04,50.0,-1.0,0.0,0.0]
[1779951915825,44.91,73048.4,50.0,-1.0,0.0,0.0]
[1779951916832,44.91,73048.14,50.0,-1.0,0.0,0.0]
[1779951917839,44.91,73048.28,50.0,-1.0,0.0,0.0]
[1779951918643,44.91,73048.28,50.0,-1.0,0.0,0.0]
[1779951918863,44.91,73046.78,50.0,-1.0,0.0,0.0]
[1779951919683,44.91,73046.78,50.0,-1.0,0.0,0.0]
[1779951919870,44.91,73040.55,50.0,-1.0,0.0,0.0]
[1779951920877,44.91,73041.7,50.0,-1.0,0.0,0.0]
[1779951921884,44.91,73041.57,50.0,-1.0,0.0,0.0]
[1779951922891,44.91,73041.38,50.0,-1.0,0.0,0.0]
[1779951923898,44.91,73040.69,50.0,-1.0,0.0,0.0]
[1779951924905,44.91,73041.1,50.0,-1.0,0.0,0.0]
[1779951925912,44.91,73042.09,50.0,-1.0,0.0,0.0]
[1779951926919,44.91,73041.81,50.0,-1.0,0.0,0.0]
[1779951927929,44.91,73042.48,50.0,-1.0,0.0,0.0]
[1779951928936,44.91,73046.48,50.0,-1.0,0.0,0.0]
[1779951930950,44.91,73045.8,50.0,-1.0,0.0,0.0]
[1779951931958,44.91,73045.79,50.0,-1.0,0.0,0.0]
[1779951933971,44.91,73044.1,50.0,-1.0,0.0,0.0]
[1779951934978,44.91,73042.51,50.0,-1.0,0.0,0.0]
[1779951940013,44.91,73042.68,50.0,-1.0,0.0,0.0]
[1779951941020,44.91,73043.47,50.0,-1.0,0.0,0.0]
[1779951942027,44.91,73040.41,50.0,-1.0,0.0,0.0]
[1779951943034,44.91,73039.44,50.0,-1.0,0.0,0.0]
[1779951944041,44.91,73039.76,50.0,-1.0,0.0,0.0]
[1779951945048,44.91,73039.47,50.0,-1.0,0.0,0.0]
[1779951946055,44.91,73039.06,50.0,-1.0,0.0,0.0]
[1779951947062,44.91,73038.93,50.0,-1.0,0.0,0.0]
[1779951948069,44.91,73039.29,50.0,-1.0,0.0,0.0]
[1779951951090,44.91,73039.11,50.0,-1.0,0.0,0.0]
[1779951951800,44.91,73039.11,50.0,-1.0,0.0,0.0]
[1779951952096,44.91,73037.45,50.0,-1.0,0.0,0.0]
[1779951953104,44.91,73036.82,50.0,-1.0,0.0,0.0]
[1779951954111,44.91,73033.4,50.0,-1.0,0.0,0.0]
[1779951955118,44.91,73034.05,50.0,-1.0,0.0,0.0]
[1779951956125,44.91,73034.93,50.0,-1.0,0.0,0.0]
[1779951959146,44.91,73036.3,50.0,-1.0,0.0,0.0]
[1779951960153,44.91,73038.02,50.0,-1.0,0.0,0.0]
[1779951961160,44.91,73037.77,50.0,-1.0,0.0,0.0]
[1779951962167,44.91,73037.99,50.0,-1.0,0.0,0.0]
[1779951965188,44.91,73039.8,50.0,-1.0,0.0,0.0]
[1779951966195,44.91,73040.81,50.0,-1.0,0.0,0.0]
[1779951969216,44.91,73040.56,50.0,-1.0,0.0,0.0]
[1779951970223,44.91,73046.45,50.0,-1.0,0.0,0.0]
[1779951971230,44.91,73048.11,50.0,-1.0,0.0,0.0]
[1779951972237,44.91,73048.66,50.0,-1.0,0.0,0.0]
[1779951973244,44.91,73049.51,50.0,-1.0,0.0,0.0]
[1779951974251,44.91,73052.02,50.0,-1.0,0.0,0.0]
[1779951975258,44.91,73056.72,50.0,-1.0,0.0,0.0]
[1779951976265,44.91,73053.3,50.0,-1.0,0.0,0.0]
[1779951977272,44.91,73050.8,50.0,-1.0,0.0,0.0]
[1779951978279,44.91,73050.23,50.0,-1.0,0.0,0.0]
[1779951979286,44.91,73052.95,50.0,-1.0,0.0,0.0]
[1779951980293,44.91,73053.39,50.0,-1.0,0.0,0.0]
[1779951981300,44.91,73053.63,50.0,-1.0,0.0,0.0]
[1779951986335,44.91,73056.86,50.0,-1.0,0.0,0.0]
[1779951987342,44.91,73058.01,50.0,-1.0,0.0,0.0]
[1779951988349,44.91,73058.21,50.0,-1.0,0.0,0.0]
[1779951989356,44.91,73059.09,50.0,-1.0,0.0,0.0]
[1779951990363,44.91,73058.76,50.0,-1.0,0.0,0.0]
[1779951991370,44.91,73058.83,50.0,-1.0,0.0,0.0]
[1779951995399,44.91,73059.49,50.0,-1.0,0.0,0.0]
[1779951996406,44.91,73059.7,50.0,-1.0,0.0,0.0]
[1779951998420,44.91,73058.84,50.0,-1.0,0.0,0.0]
[1779951999427,44.91,73059.15,50.0,-1.0,0.0,0.0]
[1779952000434,44.91,73058.42,50.0,-1.0,0.0,0.0]
[1779952003455,44.91,73058.23,50.0,-1.0,0.0,0.0]
[1779952004462,44.91,73059.85,50.0,-1.0,0.0,0.0]
[1779952005469,44.91,73060.73,50.0,-1.0,0.0,0.0]
[1779952006476,44.91,73061.38,50.0,-1.0,0.0,0.0]
[1779952008490,44.91,73061.15,50.0,-1.0,0.0,0.0]
[1779952010583,44.91,73061.15,50.0,-1.0,0.0,0.0]
[1779952010648,44.91,73061.92,50.0,-1.0,0.0,0.0]
[1779952011946,44.91,73061.92,50.0,-1.0,0.0,0.0]
[1779952012028,44.91,73065.54,50.0,-1.0,0.0,0.0]
[1779952012518,44.91,73066.11,50.0,-1.0,0.0,0.0]
[1779952013525,44.91,73068.15,50.0,-1.0,0.0,0.0]
[1779952014532,44.91,73069.05,50.0,-1.0,0.0,0.0]
[1779952019567,44.91,73069.03,50.0,-1.0,0.0,0.0]
[1779952021582,44.91,73068.2,50.0,-1.0,0.0,0.0]
[1779952022590,44.91,73066.46,50.0,-1.0,0.0,0.0]
[1779952024605,44.91,73066.32,50.0,-1.0,0.0,0.0]
[1779952025612,44.91,73065.64,50.0,-1.0,0.0,0.0]
[1779952026620,44.91,73066.26,50.0,-1.0,0.0,0.0]
[1779952027626,44.91,73067.02,50.0,-1.0,0.0,0.0]
[1779952028633,44.91,73067.63,50.0,-1.0,0.0,0.0]
[1779952029640,44.91,73067.98,50.0,-1.0,0.0,0.0]
[1779952030647,44.91,73068.13,50.0,-1.0,0.0,0.0]
[1779952031656,44.91,73069.2,50.0,-1.0,0.0,0.0]
[1779952032664,44.91,73071.43,50.0,-1.0,0.0,0.0]
[1779952033670,44.91,73076.77,50.0,-1.0,0.0,0.0]
[1779952034677,44.91,73078.42,50.0,-1.0,0.0,0.0]
[1779952035692,44.91,73078.88,50.0,-1.0,0.0,0.0]
[1779952036697,44.91,73081.7,50.0,-1.0,0.0,0.0]
[1779952038711,44.91,73082.75,50.0,-1.0,0.0,0.0]
[1779952039718,44.91,73082.95,50.0,-1.0,0.0,0.0]
[1779952040724,44.91,73087.24,50.0,-1.0,0.0,0.0]
[1779952042739,44.91,73087.72,50.0,-1.0,0.0,0.0]
[1779952043746,44.91,73088.9,50.0,-1.0,0.0,0.0]
[1779952045760,44.91,73089.34,50.0,-1.0,0.0,0.0]
[1779952046767,44.91,73089.69,50.0,-1.0,0.0,0.0]
[1779952049788,44.91,73088.46,50.0,-1.0,0.0,0.0]
[1779952050795,44.91,73085.15,50.0,-1.0,0.0,0.0]
[1779952051802,44.91,73083.59,50.0,-1.0,0.0,0.0]
[1779952052809,44.91,73075.41,50.0,-1.0,0.0,0.0]
[1779952053484,44.91,73075.41,50.0,-1.0,0.0,0.0]
[1779952053817,44.91,73069.02,50.0,-1.0,0.0,0.0]
[1779952054495,44.91,73069.02,50.0,-1.0,0.0,0.0]
[1779952054824,44.91,73063.04,50.0,-1.0,0.0,0.0]
[1779952056838,44.91,73058.69,50.0,-1.0,0.0,0.0]
[1779952057845,44.91,73058.82,50.0,-1.0,0.0,0.0]
[1779952059859,44.91,73059.1,50.0,-1.0,0.0,0.0]
[1779952062880,44.91,73057.8,50.0,-1.0,0.0,0.0]
[1779952063887,44.91,73057.54,50.0,-1.0,0.0,0.0]
[1779952065900,44.91,73057.94,50.0,-1.0,0.0,0.0]
[1779952066908,44.91,73058.44,50.0,-1.0,0.0,0.0]
[1779952068922,44.91,73059.19,50.0,-1.0,0.0,0.0]
[1779952069929,44.91,73058.96,50.0,-1.0,0.0,0.0]
[1779952073957,44.91,73064.84,50.0,-1.0,0.0,0.0]
[1779952074964,44.91,73065.16,50.0,-1.0,0.0,0.0]
[1779952075971,44.91,73065.47,50.0,-1.0,0.0,0.0]
[1779952076978,44.91,73065.72,50.0,-1.0,0.0,0.0]
[1779952077985,44.91,73065.97,50.0,-1.0,0.0,0.0]
[1779952078992,44.91,73066.24,50.0,-1.0,0.0,0.0]
[1779952079999,44.91,73066.0,50.0,-1.0,0.0,0.0]
[1779952082013,44.91,73061.1,50.0,-1.0,0.0,0.0]
[1779952083020,44.91,73057.98,50.0,-1.0,0.0,0.0]
[1779952084027,44.91,73057.27,50.0,-1.0,0.0,0.0]
[1779952086041,44.91,73058.2,50.0,-1.0,0.0,0.0]
[1779952087048,44.91,73057.51,50.0,-1.0,0.0,0.0]
[1779952089062,44.91,73058.4,50.0,-1.0,0.0,0.0]
[1779952090069,44.91,73058.1,50.0,-1.0,0.0,0.0]
[1779952091077,44.91,73056.32,50.0,-1.0,0.0,0.0]
[1779952092084,44.91,73056.85,50.0,-1.0,0.0,0.0]
[1779952093091,44.91,73056.46,50.0,-1.0,0.0,0.0]
[1779952094098,44.91,73056.82,50.0,-1.0,0.0,0.0]
[1779952095105,44.91,73055.43,50.0,-1.0,0.0,0.0]
[1779952096112,44.91,73055.21,50.0,-1.0,0.0,0.0]
[1779952097119,44.91,73054.76,50.0,-1.0,0.0,0.0]
[1779952099133,44.91,73055.01,50.0,-1.0,0.0,0.0]
[1779952101147,44.91,73054.36,50.0,-1.0,0.0,0.0]
[1779952103161,44.91,73055.75,50.0,-1.0,0.0,0.0]
[1779952104168,44.91,73058.55,50.0,-1.0,0.0,0.0]
[1779952105175,44.91,73058.37,50.0,-1.0,0.0,0.0]
[1779952106182,44.91,73057.84,50.0,-1.0,0.0,0.0]
[1779952107189,44.91,73058.41,50.0,-1.0,0.0,0.0]
[1779952108463,44.91,73058.45,50.0,-1.0,0.0,0.0]
[1779952109203,44.91,73058.6,50.0,-1.0,0.0,0.0]
[1779952109571,44.91,73058.6,50.0,-1.0,0.0,0.0]
[1779952110210,44.91,73058.21,50.0,-1.0,0.0,0.0]
[1779952111217,44.91,73065.94,50.0,-1.0,0.0,0.0]
[1779952112224,44.91,73070.69,50.0,-1.0,0.0,0.0]
[1779952113231,44.91,73070.98,50.0,-1.0,0.0,0.0]
[1779952114238,44.91,73071.57,50.0,-1.0,0.0,0.0]
[1779952115245,44.91,73074.72,50.0,-1.0,0.0,0.0]
[1779952116252,44.91,73075.11,50.0,-1.0,0.0,0.0]
[1779952117259,44.91,73074.24,50.0,-1.0,0.0,0.0]
[1779952119273,44.91,73074.05,50.0,-1.0,0.0,0.0]
[1779952120281,44.91,73074.27,50.0,-1.0,0.0,0.0]
[1779952121287,44.91,73073.77,50.0,-1.0,0.0,0.0]
[1779952122294,44.91,73074.59,50.0,-1.0,0.0,0.0]
[1779952123301,44.91,73076.54,50.0,-1.0,0.0,0.0]
[1779952124308,44.91,73078.41,50.0,-1.0,0.0,0.0]
[1779952125315,44.91,73079.32,50.0,-1.0,0.0,0.0]
[1779952126322,44.91,73080.05,50.0,-1.0,0.0,0.0]
[1779952127083,44.91,73080.05,50.0,-1.0,0.0,0.0]
[1779952127329,44.91,73083.15,50.0,-1.0,0.0,0.0]
[1779952128059,44.91,73083.15,50.0,-1.0,0.0,0.0]
[1779952128336,44.91,73081.68,50.0,-1.0,0.0,0.0]
[1779952129343,44.91,73079.81,50.0,-1.0,0.0,0.0]
[1779952130350,44.91,73080.83,50.0,-1.0,0.0,0.0]
[1779952131359,44.91,73078.7,50.0,-1.0,0.0,0.0]
[1779952133371,44.91,73079.36,50.0,-1.0,0.0,0.0]
[1779952134378,44.91,73080.26,50.0,-1.0,0.0,0.0]
[1779952137399,44.91,73080.68,50.0,-1.0,0.0,0.0]
[1779952138406,44.91,73080.53,50.0,-1.0,0.0,0.0]
[1779952140420,44.91,73081.11,50.0,-1.0,0.0,0.0]
[1779952141427,44.91,73087.08,50.0,-1.0,0.0,0.0]
[1779952142434,44.91,73087.26,50.0,-1.0,0.0,0.0]
[1779952144448,44.91,73087.48,50.0,-1.0,0.0,0.0]
[1779952146682,44.91,73087.48,50.0,-1.0,0.0,0.0]
[1779952146783,44.91,73091.28,50.0,-1.0,0.0,0.0]
[1779952147469,44.91,73093.1,50.0,-1.0,0.0,0.0]
[1779952148476,44.91,73093.44,50.0,-1.0,0.0,0.0]
[1779952149746,44.91,73093.22,50.0,-1.0,0.0,0.0]
[1779952150490,44.91,73093.54,50.0,-1.0,0.0,0.0]
[1779952151497,44.91,73093.69,50.0,-1.0,0.0,0.0]
[1779952154175,44.91,73093.79,50.0,-1.0,0.0,0.0]
[1779952154186,44.91,73094.03,50.0,-1.0,0.0,0.0]
[1779952154518,44.91,73101.52,50.0,-1.0,0.0,0.0]
[1779952155525,44.91,73103.03,50.0,-1.0,0.0,0.0]
[1779952156532,44.91,73103.22,50.0,-1.0,0.0,0.0]
[1779952157539,44.91,73103.37,50.0,-1.0,0.0,0.0]
[1779952160560,44.91,73103.52,50.0,-1.0,0.0,0.0]
[1779952162574,44.91,73103.29,50.0,-1.0,0.0,0.0]
[1779952163581,44.91,73102.64,50.0,-1.0,0.0,0.0]
[1779952164588,44.91,73102.17,50.0,-1.0,0.0,0.0]
[1779952165595,44.91,73101.3,50.0,-1.0,0.0,0.0]
[1779952166602,44.91,73099.2,50.0,-1.0,0.0,0.0]
[1779952169623,44.91,73098.93,50.0,-1.0,0.0,0.0]
[1779952170630,44.91,73099.75,50.0,-1.0,0.0,0.0]
[1779952171637,44.91,73099.53,50.0,-1.0,0.0,0.0]
[1779952172644,44.91,73099.24,50.0,-1.0,0.0,0.0]
[1779952173651,44.91,73099.49,50.0,-1.0,0.0,0.0]
[1779952175665,44.91,73099.77,50.0,-1.0,0.0,0.0]
[1779952176672,44.91,73100.57,50.0,-1.0,0.0,0.0]
[1779952177679,44.91,73100.91,50.0,-1.0,0.0,0.0]
[1779952178686,44.91,73100.73,50.0,-1.0,0.0,0.0]
[1779952179692,44.91,73100.91,50.0,-1.0,0.0,0.0]
[1779952180700,44.91,73101.7,50.0,-1.0,0.0,0.0]
[1779952181707,44.91,73101.26,50.0,-1.0,0.0,0.0]
[1779952182714,44.91,73100.6,50.0,-1.0,0.0,0.0]
[1779952183987,44.91,73099.29,50.0,-1.0,0.0,0.0]
[1779952184728,44.91,73099.01,50.0,-1.0,0.0,0.0]
[1779952185735,44.91,73099.41,50.0,-1.0,0.0,0.0]
[1779952186744,44.91,73101.82,50.0,-1.0,0.0,0.0]
[1779952187751,44.91,73102.15,50.0,-1.0,0.0,0.0]
[1779952188758,44.91,73102.8,50.0,-1.0,0.0,0.0]
[1779952189765,44.91,73105.6,50.0,-1.0,0.0,0.0]
[1779952190772,44.91,73106.3,50.0,-1.0,0.0,0.0]
[1779952191779,44.91,73106.02,50.0,-1.0,0.0,0.0]
[1779952193795,44.91,73105.84,50.0,-1.0,0.0,0.0]
[1779952194803,44.91,73106.2,50.0,-1.0,0.0,0.0]
[1779952195809,44.91,73106.98,50.0,-1.0,0.0,0.0]
[1779952196816,44.91,73107.91,50.0,-1.0,0.0,0.0]
[1779952197823,44.91,73108.32,50.0,-1.0,0.0,0.0]
[1779952198830,44.91,73108.52,50.0,-1.0,0.0,0.0]
[1779952200844,44.91,73108.91,50.0,-1.0,0.0,0.0]
[1779952202878,44.91,73104.04,50.0,-1.0,0.0,0.0]
[1779952203885,44.91,73104.24,50.0,-1.0,0.0,0.0]
[1779952204892,44.91,73098.61,50.0,-1.0,0.0,0.0]
[1779952205899,44.91,73096.31,50.0,-1.0,0.0,0.0]
[1779952206907,44.91,73095.73,50.0,-1.0,0.0,0.0]
[1779952207913,44.91,73095.45,50.0,-1.0,0.0,0.0]
[1779952208924,44.91,73095.18,50.0,-1.0,0.0,0.0]
[1779952209927,44.91,73094.9,50.0,-1.0,0.0,0.0]
[1779952210936,44.91,73095.27,50.0,-1.0,0.0,0.0]
[1779952211943,44.91,73094.88,50.0,-1.0,0.0,0.0]
[1779952213328,44.91,73088.76,50.0,-1.0,0.0,0.0]
[1779952213957,44.91,73085.84,50.0,-1.0,0.0,0.0]
[1779952214964,44.91,73085.11,50.0,-1.0,0.0,0.0]
[1779952215971,44.91,73080.82,50.0,-1.0,0.0,0.0]
[1779952216978,44.91,73074.27,50.0,-1.0,0.0,0.0]
[1779952217985,44.91,73073.87,50.0,-1.0,0.0,0.0]
[1779952219102,44.91,73082.34,50.0,-1.0,0.0,0.0]
[1779952220009,44.91,73083.8,50.0,-1.0,0.0,0.0]
[1779952221009,44.91,73083.99,50.0,-1.0,0.0,0.0]
[1779952222016,44.91,73083.1,50.0,-1.0,0.0,0.0]
[1779952223053,44.91,73082.94,50.0,-1.0,0.0,0.0]
[1779952224060,44.91,73082.14,50.0,-1.0,0.0,0.0]
[1779952225069,44.91,73082.98,50.0,-1.0,0.0,0.0]
[1779952226075,44.91,73084.01,50.0,-1.0,0.0,0.0]
[1779952227082,44.91,73084.54,50.0,-1.0,0.0,0.0]
[1779952228089,44.91,73083.73,50.0,-1.0,0.0,0.0]
[1779952231110,44.91,73084.34,50.0,-1.0,0.0,0.0]
[1779952232117,44.91,73084.07,50.0,-1.0,0.0,0.0]
[1779952233123,44.91,73083.4,50.0,-1.0,0.0,0.0]
[1779952235138,44.91,73082.92,50.0,-1.0,0.0,0.0]
[1779952236145,44.91,73079.2,50.0,-1.0,0.0,0.0]
[1779952237152,44.91,73079.8,50.0,-1.0,0.0,0.0]
[1779952238159,44.91,73079.06,50.0,-1.0,0.0,0.0]
[1779952239166,44.91,73078.9,50.0,-1.0,0.0,0.0]
[1779952240173,44.91,73079.24,50.0,-1.0,0.0,0.0]
[1779952241130,44.91,73079.24,50.0,-1.0,0.0,0.0]
[1779952241181,44.91,73078.9,50.0,-1.0,0.0,0.0]
[1779952242137,44.91,73078.9,50.0,-1.0,0.0,0.0]
[1779952242188,44.91,73075.28,50.0,-1.0,0.0,0.0]
[1779952243195,44.91,73073.29,50.0,-1.0,0.0,0.0]
[1779952247222,44.91,73073.12,50.0,-1.0,0.0,0.0]
[1779952248233,44.91,73073.12,50.0,-1.0,0.0,0.0]
[1779952248306,44.91,73073.05,50.0,-1.0,0.0,0.0]
[1779952249248,44.91,73073.05,50.0,-1.0,0.0,0.0]
[1779952249346,44.91,73073.05,50.0,-1.0,0.0,0.0]
[1779952251251,44.91,73072.66,50.0,-1.0,0.0,0.0]
[1779952252258,44.91,73070.46,50.0,-1.0,0.0,0.0]
[1779952253265,44.91,73066.96,50.0,-1.0,0.0,0.0]
[1779952254272,44.91,73065.62,50.0,-1.0,0.0,0.0]
[1779952255279,44.91,73059.36,50.0,-1.0,0.0,0.0]
[1779952256286,44.91,73058.41,50.0,-1.0,0.0,0.0]
[1779952257293,44.91,73057.64,50.0,-1.0,0.0,0.0]
[1779952263342,44.91,73059.76,50.0,-1.0,0.0,0.0]
[1779952264347,44.91,73066.41,50.0,-1.0,0.0,0.0]
[1779952265354,44.91,73069.54,50.0,-1.0,0.0,0.0]
[1779952266361,44.91,73070.0,50.0,-1.0,0.0,0.0]
[1779952267367,44.91,73071.49,50.0,-1.0,0.0,0.0]
[1779952268376,44.91,73072.18,50.0,-1.0,0.0,0.0]
[1779952269382,44.91,73072.77,50.0,-1.0,0.0,0.0]
[1779952270389,44.91,73073.19,50.0,-1.0,0.0,0.0]
[1779952272403,44.91,73073.83,50.0,-1.0,0.0,0.0]
[1779952273410,44.91,73074.31,50.0,-1.0,0.0,0.0]
[1779952274417,44.91,73074.59,50.0,-1.0,0.0,0.0]
[1779952275424,44.91,73074.16,50.0,-1.0,0.0,0.0]
[1779952276431,44.91,73075.0,50.0,-1.0,0.0,0.0]
[1779952278445,44.91,73074.01,50.0,-1.0,0.0,0.0]
[1779952280459,44.91,73068.98,50.0,-1.0,0.0,0.0]
[1779952281466,44.91,73067.5,50.0,-1.0,0.0,0.0]
[1779952284488,44.91,73066.27,50.0,-1.0,0.0,0.0]
[1779952285495,44.91,73059.64,50.0,-1.0,0.0,0.0]
[1779952286502,44.91,73055.98,50.0,-1.0,0.0,0.0]
[1779952288516,44.91,73054.2,50.0,-1.0,0.0,0.0]
[1779952289523,44.91,73051.12,50.0,-1.0,0.0,0.0]
[1779952290530,44.91,73050.07,50.0,-1.0,0.0,0.0]
[1779952291537,44.91,73050.78,50.0,-1.0,0.0,0.0]
[1779952292544,44.91,73052.58,50.0,-1.0,0.0,0.0]
[1779952293551,44.91,73053.34,50.0,-1.0,0.0,0.0]
[1779952295565,44.91,73053.17,50.0,-1.0,0.0,0.0]
[1779952298586,44.91,73053.3,50.0,-1.0,0.0,0.0]
[1779952299593,44.91,73054.84,50.0,-1.0,0.0,0.0]
[1779952300600,44.91,73055.07,50.0,-1.0,0.0,0.0]
[1779952301607,44.91,73055.27,50.0,-1.0,0.0,0.0]
[1779952302614,44.91,73055.47,50.0,-1.0,0.0,0.0]
[1779952303621,44.91,73057.52,50.0,-1.0,0.0,0.0]
[1779952304628,44.91,73058.43,50.0,-1.0,0.0,0.0]
[1779952305635,44.91,73058.79,50.0,-1.0,0.0,0.0]
[1779952307649,44.91,73061.68,50.0,-1.0,0.0,0.0]
[1779952310670,44.91,73061.54,50.0,-1.0,0.0,0.0]
[1779952313639,44.91,73061.66,50.0,-1.0,0.0,0.0]
[1779952314443,44.91,73061.66,50.0,-1.0,0.0,0.0]
[1779952314524,44.91,73065.49,50.0,-1.0,0.0,0.0]
[1779952314866,44.91,73065.49,50.0,-1.0,0.0,0.0]
[1779952314929,44.91,73083.62,50.0,-1.0,0.0,0.0]
[1779952315715,44.91,73087.42,50.0,-1.0,0.0,0.0]
[1779952317729,44.91,73087.57,50.0,-1.0,0.0,0.0]
[1779952318735,44.91,73087.89,50.0,-1.0,0.0,0.0]
[1779952321760,44.91,73081.67,50.0,-1.0,0.0,0.0]
[1779952322767,44.91,73081.32,50.0,-1.0,0.0,0.0]
[1779952323774,44.91,73080.55,50.0,-1.0,0.0,0.0]
[1779952325788,44.91,73080.67,50.0,-1.0,0.0,0.0]
[1779952326794,44.91,73080.18,50.0,-1.0,0.0,0.0]
[1779952328809,44.91,73082.29,50.0,-1.0,0.0,0.0]
[1779952329816,44.91,73082.81,50.0,-1.0,0.0,0.0]
[1779952330822,44.91,73082.96,50.0,-1.0,0.0,0.0]
[1779952331830,44.91,73082.31,50.0,-1.0,0.0,0.0]
[1779952332837,44.91,73080.7,50.0,-1.0,0.0,0.0]
[1779952333844,44.91,73081.07,50.0,-1.0,0.0,0.0]
[1779952334850,44.91,73081.66,50.0,-1.0,0.0,0.0]
[1779952335858,44.91,73070.4,50.0,-1.0,0.0,0.0]
[1779952336865,44.91,73067.14,50.0,-1.0,0.0,0.0]
[1779952338878,44.91,73066.91,50.0,-1.0,0.0,0.0]
[1779952339886,44.91,73065.89,50.0,-1.0,0.0,0.0]
[1779952340893,44.91,73065.74,50.0,-1.0,0.0,0.0]
[1779952341900,44.91,73065.92,50.0,-1.0,0.0,0.0]
[1779952343914,44.91,73066.41,50.0,-1.0,0.0,0.0]
[1779952344921,44.91,73066.31,50.0,-1.0,0.0,0.0]
[1779952345928,44.91,73066.21,50.0,-1.0,0.0,0.0]
[1779952350949,44.91,73066.14,50.0,-1.0,0.0,0.0]
[1779952350963,44.91,73065.73,50.0,-1.0,0.0,0.0]
[1779952351970,44.91,73065.39,50.0,-1.0,0.0,0.0]
[1779952352980,44.91,73065.8,50.0,-1.0,0.0,0.0]
[1779952353987,44.91,73068.18,50.0,-1.0,0.0,0.0]
[1779952367078,44.91,73068.12,50.0,-1.0,0.0,0.0]
[1779952372113,44.91,73066.97,50.0,-1.0,0.0,0.0]
[1779952378155,44.91,73066.93,50.0,-1.0,0.0,0.0]
[1779952386214,44.91,73066.99,50.0,-1.0,0.0,0.0]
[1779952388228,44.91,73073.87,50.0,-1.0,0.0,0.0]
[1779952389235,44.91,73072.71,50.0,-1.0,0.0,0.0]
[1779952390242,44.91,73070.83,50.0,-1.0,0.0,0.0]
[1779952392256,44.91,73069.6,50.0,-1.0,0.0,0.0]
[1779952394270,44.91,73069.9,50.0,-1.0,0.0,0.0]
[1779952395277,44.91,73070.32,50.0,-1.0,0.0,0.0]
[1779952396284,44.91,73071.45,50.0,-1.0,0.0,0.0]
[1779952397291,44.91,73071.77,50.0,-1.0,0.0,0.0]
[1779952398298,44.91,73072.33,50.0,-1.0,0.0,0.0]
[1779952400312,44.91,73072.72,50.0,-1.0,0.0,0.0]
[1779952401319,44.91,73073.52,50.0,-1.0,0.0,0.0]
[1779952402326,44.91,73073.27,50.0,-1.0,0.0,0.0]
[1779952403333,44.91,73073.48,50.0,-1.0,0.0,0.0]
[1779952404340,44.91,73072.91,50.0,-1.0,0.0,0.0]
[1779952405537,44.91,73073.12,50.0,-1.0,0.0,0.0]
[1779952406354,44.91,73073.3,50.0,-1.0,0.0,0.0]
[1779952408368,44.91,73073.5,50.0,-1.0,0.0,0.0]
[1779952410382,44.91,73072.43,50.0,-1.0,0.0,0.0]
[1779952411389,44.91,73071.17,50.0,-1.0,0.0,0.0]
[1779952412396,44.91,73071.49,50.0,-1.0,0.0,0.0]
[1779952413403,44.91,73072.57,50.0,-1.0,0.0,0.0]
[1779952414410,44.91,73072.16,50.0,-1.0,0.0,0.0]
[1779952416424,44.91,73072.01,50.0,-1.0,0.0,0.0]
[1779952418206,44.91,73071.97,50.0,-1.0,0.0,0.0]
[1779952418438,44.91,73071.12,50.0,-1.0,0.0,0.0]
[1779952419491,44.91,73071.12,50.0,-1.0,0.0,0.0]
[1779952419592,44.91,73070.34,50.0,-1.0,0.0,0.0]
[1779952420452,44.91,73067.46,50.0,-1.0,0.0,0.0]
[1779952423473,44.91,73067.31,50.0,-1.0,0.0,0.0]
[1779952424480,44.91,73067.17,50.0,-1.0,0.0,0.0]
[1779952425486,44.91,73067.0,50.0,-1.0,0.0,0.0]
[1779952426494,44.91,73066.81,50.0,-1.0,0.0,0.0]
[1779952427500,44.91,73065.81,50.0,-1.0,0.0,0.0]
[1779952428508,44.91,73066.92,50.0,-1.0,0.0,0.0]
[1779952429515,44.91,73066.08,50.0,-1.0,0.0,0.0]
[1779952433543,44.91,73065.27,50.0,-1.0,0.0,0.0]
[1779952434550,44.91,73064.92,50.0,-1.0,0.0,0.0]
[1779952435557,44.91,73065.13,50.0,-1.0,0.0,0.0]
[1779952436564,44.91,73066.72,50.0,-1.0,0.0,0.0]
[1779952437571,44.91,73070.06,50.0,-1.0,0.0,0.0]
[1779952438578,44.91,73075.96,50.0,-1.0,0.0,0.0]
[1779952439585,44.91,73076.95,50.0,-1.0,0.0,0.0]
[1779952440592,44.91,73077.12,50.0,-1.0,0.0,0.0]
[1779952441599,44.91,73078.21,50.0,-1.0,0.0,0.0]
[1779952443613,44.91,73078.58,50.0,-1.0,0.0,0.0]
[1779952443860,44.91,73078.58,50.0,-1.0,0.0,0.0]
[1779952443877,44.91,73078.58,50.0,-1.0,0.0,0.0]
[1779952444620,44.91,73086.42,50.0,-1.0,0.0,0.0]
[1779952445023,44.91,73086.42,50.0,-1.0,0.0,0.0]
[1779952445627,44.91,73089.51,50.0,-1.0,0.0,0.0]
[1779952447641,44.91,73088.84,50.0,-1.0,0.0,0.0]
[1779952448649,44.91,73089.82,50.0,-1.0,0.0,0.0]
[1779952449655,44.91,73089.06,50.0,-1.0,0.0,0.0]
[1779952451669,44.91,73089.28,50.0,-1.0,0.0,0.0]
[1779952452676,44.91,73090.96,50.0,-1.0,0.0,0.0]
[1779952454690,44.91,73091.08,50.0,-1.0,0.0,0.0]
[1779952455697,44.91,73090.93,50.0,-1.0,0.0,0.0]
[1779952456704,44.91,73092.35,50.0,-1.0,0.0,0.0]
[1779952458718,44.91,73093.23,50.0,-1.0,0.0,0.0]
[1779952459725,44.91,73092.51,50.0,-1.0,0.0,0.0]
[1779952460732,44.91,73093.23,50.0,-1.0,0.0,0.0]
[1779952461739,44.91,73093.05,50.0,-1.0,0.0,0.0]
[1779952462746,44.91,73092.47,50.0,-1.0,0.0,0.0]
[1779952464761,44.91,73093.66,50.0,-1.0,0.0,0.0]
[1779952466774,44.91,73094.38,50.0,-1.0,0.0,0.0]
[1779952467781,44.91,73092.27,50.0,-1.0,0.0,0.0]
[1779952469795,44.91,73093.01,50.0,-1.0,0.0,0.0]
[1779952470802,44.91,73092.44,50.0,-1.0,0.0,0.0]
[1779952471809,44.91,73092.5,50.0,-1.0,0.0,0.0]
[1779952473823,44.91,73092.62,50.0,-1.0,0.0,0.0]
[1779952474830,44.91,73092.82,50.0,-1.0,0.0,0.0]
[1779952479865,44.91,73092.86,50.0,-1.0,0.0,0.0]
[1779952483893,44.91,73092.71,50.0,-1.0,0.0,0.0]
[1779952491955,44.91,73093.46,50.0,-1.0,0.0,0.0]
[1779952493969,44.91,73094.02,50.0,-1.0,0.0,0.0]
[1779952494976,44.91,73093.9,50.0,-1.0,0.0,0.0]
[1779952495983,44.91,73093.58,50.0,-1.0,0.0,0.0]
[1779952500026,44.91,73095.01,50.0,-1.0,0.0,0.0]
[1779952501020,44.91,73097.99,50.0,-1.0,0.0,0.0]
[1779952502027,44.91,73098.95,50.0,-1.0,0.0,0.0]
[1779952503034,44.91,73098.67,50.0,-1.0,0.0,0.0]
[1779952508068,44.91,73098.61,50.0,-1.0,0.0,0.0]
[1779952509532,44.91,73099.39,50.0,-1.0,0.0,0.0]
[1779952512097,44.91,73099.13,50.0,-1.0,0.0,0.0]
[1779952513104,44.91,73099.45,50.0,-1.0,0.0,0.0]
[1779952514576,44.91,73099.85,50.0,-1.0,0.0,0.0]
[1779952515118,44.91,73100.01,50.0,-1.0,0.0,0.0]
[1779952516125,44.91,73102.09,50.0,-1.0,0.0,0.0]
[1779952517132,44.91,73103.61,50.0,-1.0,0.0,0.0]
[1779952518139,44.91,73105.41,50.0,-1.0,0.0,0.0]
[1779952519146,44.91,73105.78,50.0,-1.0,0.0,0.0]
[1779952522168,44.91,73107.7,50.0,-1.0,0.0,0.0]
[1779952525189,44.91,73108.16,50.0,-1.0,0.0,0.0]
[1779952526196,44.91,73108.43,50.0,-1.0,0.0,0.0]
[1779952527208,44.91,73108.58,50.0,-1.0,0.0,0.0]
[1779952531236,44.91,73108.5,50.0,-1.0,0.0,0.0]
[1779952538285,44.91,73108.64,50.0,-1.0,0.0,0.0]
[1779952543320,44.91,73109.16,50.0,-1.0,0.0,0.0]
[1779952544327,44.91,73110.25,50.0,-1.0,0.0,0.0]
[1779952547827,44.91,73111.73,50.0,-1.0,0.0,0.0]
[1779952548356,44.91,73112.32,50.0,-1.0,0.0,0.0]
[1779952549363,44.91,73113.0,50.0,-1.0,0.0,0.0]
[1779952550370,44.91,73115.57,50.0,-1.0,0.0,0.0]
[1779952551377,44.91,73115.99,50.0,-1.0,0.0,0.0]
[1779952552384,44.91,73114.82,50.0,-1.0,0.0,0.0]
[1779952558426,44.91,73114.67,50.0,-1.0,0.0,0.0]
[1779952559432,44.91,73115.51,50.0,-1.0,0.0,0.0]
[1779952560440,44.91,73115.05,50.0,-1.0,0.0,0.0]
[1779952563461,44.91,73114.49,50.0,-1.0,0.0,0.0]
[1779952569504,44.91,73114.41,50.0,-1.0,0.0,0.0]
[1779952571518,44.91,73113.92,50.0,-1.0,0.0,0.0]
[1779952573532,44.91,73112.32,50.0,-1.0,0.0,0.0]
[1779952574539,44.91,73112.08,50.0,-1.0,0.0,0.0]
[1779952575546,44.91,73107.29,50.0,-1.0,0.0,0.0]
[1779952576553,44.91,73107.71,50.0,-1.0,0.0,0.0]
[1779952577560,44.91,73108.15,50.0,-1.0,0.0,0.0]
[1779952578567,44.91,73109.23,50.0,-1.0,0.0,0.0]
[1779952579574,44.91,73112.31,50.0,-1.0,0.0,0.0]
[1779952580581,44.91,73113.43,50.0,-1.0,0.0,0.0]
[1779952581588,44.91,73113.61,50.0,-1.0,0.0,0.0]
[1779952583602,44.91,73117.25,50.0,-1.0,0.0,0.0]
[1779952584185,44.91,73117.25,50.0,-1.0,0.0,0.0]
[1779952584609,44.91,73127.39,50.0,-1.0,0.0,0.0]
[1779952585616,44.91,73129.68,50.0,-1.0,0.0,0.0]
[1779952586623,44.91,73130.02,50.0,-1.0,0.0,0.0]
[1779952587630,44.91,73131.62,50.0,-1.0,0.0,0.0]
[1779952588857,44.91,73131.99,50.0,-1.0,0.0,0.0]
[1779952589644,44.91,73132.76,50.0,-1.0,0.0,0.0]
[1779952590651,44.91,73133.99,50.0,-1.0,0.0,0.0]
[1779952591658,44.91,73133.96,50.0,-1.0,0.0,0.0]
[1779952592665,44.91,73134.22,50.0,-1.0,0.0,0.0]
[1779952593672,44.91,73140.05,50.0,-1.0,0.0,0.0]
[1779952594676,44.91,73140.05,50.0,-1.0,0.0,0.0]
[1779952594688,44.91,73140.28,50.0,-1.0,0.0,0.0]
[1779952595694,44.91,73142.41,50.0,-1.0,0.0,0.0]
[1779952596701,44.91,73143.71,50.0,-1.0,0.0,0.0]
[1779952597506,44.91,73143.71,50.0,-1.0,0.0,0.0]
[1779952597723,44.91,73147.99,50.0,-1.0,0.0,0.0]
[1779952598499,44.91,73147.99,50.0,-1.0,0.0,0.0]
[1779952598878,44.91,73149.52,50.0,-1.0,0.0,0.0]
[1779952599729,44.91,73150.9,50.0,-1.0,0.0,0.0]
[1779952600736,44.91,73151.16,50.0,-1.0,0.0,0.0]
[1779952601743,44.91,73151.74,50.0,-1.0,0.0,0.0]
[1779952602750,44.91,73152.11,50.0,-1.0,0.0,0.0]
[1779952603757,44.91,73152.58,50.0,-1.0,0.0,0.0]
[1779952609799,44.91,73152.74,50.0,-1.0,0.0,0.0]
[1779952611813,44.91,73152.18,50.0,-1.0,0.0,0.0]
[1779952612820,44.91,73152.01,50.0,-1.0,0.0,0.0]
[1779952615841,44.91,73157.87,50.0,-1.0,0.0,0.0]
[1779952616687,44.91,73157.87,50.0,-1.0,0.0,0.0]
[1779952616848,44.91,73157.69,50.0,-1.0,0.0,0.0]
[1779952617855,44.91,73159.57,50.0,-1.0,0.0,0.0]
[1779952618861,44.91,73159.83,50.0,-1.0,0.0,0.0]
[1779952619869,44.91,73159.99,50.0,-1.0,0.0,0.0]
[1779952620876,44.91,73159.84,50.0,-1.0,0.0,0.0]
[1779952622890,44.91,73158.54,50.0,-1.0,0.0,0.0]
[1779952623897,44.91,73155.23,50.0,-1.0,0.0,0.0]
[1779952627925,44.91,73154.69,50.0,-1.0,0.0,0.0]
[1779952628932,44.91,73149.51,50.0,-1.0,0.0,0.0]
[1779952629939,44.91,73146.61,50.0,-1.0,0.0,0.0]
[1779952631079,44.91,73147.08,50.0,-1.0,0.0,0.0]
[1779952631953,44.91,73146.72,50.0,-1.0,0.0,0.0]
[1779952636989,44.91,73146.73,50.0,-1.0,0.0,0.0]
[1779952637996,44.91,73147.17,50.0,-1.0,0.0,0.0]
[1779952639003,44.91,73149.61,50.0,-1.0,0.0,0.0]
[1779952640012,44.91,73148.81,50.0,-1.0,0.0,0.0]
[1779952641018,44.91,73148.4,50.0,-1.0,0.0,0.0]
[1779952642025,44.91,73149.06,50.0,-1.0,0.0,0.0]
[1779952644039,44.91,73149.56,50.0,-1.0,0.0,0.0]
[1779952645046,44.91,73149.95,50.0,-1.0,0.0,0.0]
[1779952646053,44.91,73150.56,50.0,-1.0,0.0,0.0]
[1779952648067,44.91,73150.71,50.0,-1.0,0.0,0.0]
[1779952650081,44.91,73151.45,50.0,-1.0,0.0,0.0]
[1779952651576,44.91,73149.4,50.0,-1.0,0.0,0.0]
[1779952655116,44.91,73149.94,50.0,-1.0,0.0,0.0]
[1779952656123,44.91,73150.17,50.0,-1.0,0.0,0.0]
[1779952658137,44.91,73150.48,50.0,-1.0,0.0,0.0]
[1779952660652,44.91,73155.89,50.0,-1.0,0.0,0.0]
[1779952661355,44.91,73157.55,50.0,-1.0,0.0,0.0]
[1779952662165,44.91,73158.34,50.0,-1.0,0.0,0.0]
[1779952663172,44.91,73158.98,50.0,-1.0,0.0,0.0]
[1779952665186,44.91,73159.69,50.0,-1.0,0.0,0.0]
[1779952666193,44.91,73161.67,50.0,-1.0,0.0,0.0]
[1779952667200,44.91,73166.86,50.0,-1.0,0.0,0.0]
[1779952668207,44.91,73165.79,50.0,-1.0,0.0,0.0]
[1779952669214,44.91,73166.23,50.0,-1.0,0.0,0.0]
[1779952672235,44.91,73167.25,50.0,-1.0,0.0,0.0]
[1779952673242,44.91,73167.42,50.0,-1.0,0.0,0.0]
[1779952675256,44.91,73168.01,50.0,-1.0,0.0,0.0]
[1779952676263,44.91,73165.68,50.0,-1.0,0.0,0.0]
[1779952677270,44.91,73163.84,50.0,-1.0,0.0,0.0]
[1779952679284,44.91,73164.82,50.0,-1.0,0.0,0.0]
[1779952680291,44.91,73164.1,50.0,-1.0,0.0,0.0]
[1779952681298,44.91,73163.05,50.0,-1.0,0.0,0.0]
[1779952682305,44.91,73163.32,50.0,-1.0,0.0,0.0]
[1779952683312,44.91,73162.31,50.0,-1.0,0.0,0.0]
[1779952684319,44.91,73163.34,50.0,-1.0,0.0,0.0]
[1779952686333,44.91,73162.34,50.0,-1.0,0.0,0.0]
[1779952687340,44.91,73162.61,50.0,-1.0,0.0,0.0]
[1779952692375,44.91,73162.73,50.0,-1.0,0.0,0.0]
[1779952693382,44.91,73163.32,50.0,-1.0,0.0,0.0]
[1779952694389,44.91,73163.52,50.0,-1.0,0.0,0.0]
[1779952695396,44.91,73163.21,50.0,-1.0,0.0,0.0]
[1779952696403,44.91,73164.44,50.0,-1.0,0.0,0.0]
[1779952697410,44.91,73163.46,50.0,-1.0,0.0,0.0]
[1779952698417,44.91,73164.58,50.0,-1.0,0.0,0.0]
[1779952699424,44.91,73163.16,50.0,-1.0,0.0,0.0]
[1779952700431,44.91,73163.39,50.0,-1.0,0.0,0.0]
[1779952705000,44.91,73165.18,50.0,-1.0,0.0,0.0]
[1779952706473,44.91,73164.18,50.0,-1.0,0.0,0.0]
[1779952707480,44.91,73165.32,50.0,-1.0,0.0,0.0]
[1779952708487,44.91,73164.88,50.0,-1.0,0.0,0.0]
[1779952709494,44.91,73163.65,50.0,-1.0,0.0,0.0]
[1779952710502,44.91,73162.36,50.0,-1.0,0.0,0.0]
[1779952711508,44.91,73162.39,50.0,-1.0,0.0,0.0]
[1779952713523,44.91,73156.63,50.0,-1.0,0.0,0.0]
[1779952714533,44.91,73152.16,50.0,-1.0,0.0,0.0]
[1779952715537,44.91,73150.87,50.0,-1.0,0.0,0.0]
[1779952716544,44.91,73150.56,50.0,-1.0,0.0,0.0]
[1779952718558,44.91,73154.48,50.0,-1.0,0.0,0.0]
[1779952719565,44.91,73162.34,50.0,-1.0,0.0,0.0]
[1779952720572,44.91,73165.23,50.0,-1.0,0.0,0.0]
[1779952721579,44.91,73165.89,50.0,-1.0,0.0,0.0]
[1779952722586,44.91,73165.0,50.0,-1.0,0.0,0.0]
[1779952723593,44.91,73164.82,50.0,-1.0,0.0,0.0]
[1779952726615,44.91,73165.2,50.0,-1.0,0.0,0.0]
[1779952730642,44.91,73165.56,50.0,-1.0,0.0,0.0]
[1779952734671,44.91,73166.55,50.0,-1.0,0.0,0.0]
[1779952735677,44.91,73166.81,50.0,-1.0,0.0,0.0]
[1779952736685,44.91,73167.06,50.0,-1.0,0.0,0.0]
[1779952737692,44.91,73168.28,50.0,-1.0,0.0,0.0]
[1779952738699,44.91,73168.46,50.0,-1.0,0.0,0.0]
[1779952739705,44.91,73169.47,50.0,-1.0,0.0,0.0]
[1779952740712,44.91,73167.96,50.0,-1.0,0.0,0.0]
[1779952741720,44.91,73166.76,50.0,-1.0,0.0,0.0]
[1779952742728,44.91,73167.6,50.0,-1.0,0.0,0.0]
[1779952745748,44.91,73167.35,50.0,-1.0,0.0,0.0]
[1779952749777,44.91,73167.54,50.0,-1.0,0.0,0.0]
[1779952754812,44.91,73167.25,50.0,-1.0,0.0,0.0]
[1779952755819,44.91,73168.89,50.0,-1.0,0.0,0.0]
[1779952756826,44.91,73168.07,50.0,-1.0,0.0,0.0]
[1779952759848,44.91,73166.89,50.0,-1.0,0.0,0.0]
[1779952760854,44.91,73166.51,50.0,-1.0,0.0,0.0]
[1779952763875,44.91,73166.37,50.0,-1.0,0.0,0.0]
[1779952768910,44.91,73165.84,50.0,-1.0,0.0,0.0]
[1779952772938,44.91,73164.8,50.0,-1.0,0.0,0.0]
[1779952779987,44.91,73164.86,50.0,-1.0,0.0,0.0]
[1779952785023,44.91,73164.99,50.0,-1.0,0.0,0.0]
[1779952789051,44.91,73164.83,50.0,-1.0,0.0,0.0]
[1779952790058,44.91,73165.13,50.0,-1.0,0.0,0.0]
[1779952791065,44.91,73164.84,50.0,-1.0,0.0,0.0]
[1779952793078,44.91,73165.34,50.0,-1.0,0.0,0.0]
[1779952794086,44.91,73164.91,50.0,-1.0,0.0,0.0]
[1779952798114,44.91,73164.71,50.0,-1.0,0.0,0.0]
[1779952801135,44.91,73164.4,50.0,-1.0,0.0,0.0]
[1779952806170,44.91,73164.34,50.0,-1.0,0.0,0.0]
[1779952808184,44.91,73164.56,50.0,-1.0,0.0,0.0]
[1779952809191,44.91,73164.4,50.0,-1.0,0.0,0.0]
[1779952810198,44.91,73163.91,50.0,-1.0,0.0,0.0]
[1779952812156,44.91,73163.91,50.0,-1.0,0.0,0.0]
[1779952812179,44.91,73163.91,50.0,-1.0,0.0,0.0]
[1779952812500,44.91,73165.22,50.0,-1.0,0.0,0.0]
[1779952813487,44.91,73165.22,50.0,-1.0,0.0,0.0]
[1779952813495,44.91,73166.94,50.0,-1.0,0.0,0.0]
[1779952814231,44.91,73168.64,50.0,-1.0,0.0,0.0]
[1779952815238,44.91,73168.44,50.0,-1.0,0.0,0.0]
[1779952816727,44.91,73169.08,50.0,-1.0,0.0,0.0]
[1779952817252,44.91,73168.53,50.0,-1.0,0.0,0.0]
[1779952819266,44.91,73168.03,50.0,-1.0,0.0,0.0]
[1779952820273,44.91,73162.98,50.0,-1.0,0.0,0.0]
[1779952821280,44.91,73157.88,50.0,-1.0,0.0,0.0]
[1779952822286,44.91,73156.31,50.0,-1.0,0.0,0.0]
[1779952823295,44.91,73166.65,50.0,-1.0,0.0,0.0]
[1779952824301,44.91,73171.14,50.0,-1.0,0.0,0.0]
[1779952825308,44.91,73170.48,50.0,-1.0,0.0,0.0]
[1779952830343,44.91,73170.18,50.0,-1.0,0.0,0.0]
[1779952831350,44.91,73173.16,50.0,-1.0,0.0,0.0]
[1779952832356,44.91,73173.28,50.0,-1.0,0.0,0.0]
[1779952834371,44.91,73173.44,50.0,-1.0,0.0,0.0]
[1779952835378,44.91,73173.23,50.0,-1.0,0.0,0.0]
[1779952836385,44.91,73173.51,50.0,-1.0,0.0,0.0]
[1779952841420,44.91,73173.89,50.0,-1.0,0.0,0.0]
[1779952842427,44.91,73174.15,50.0,-1.0,0.0,0.0]
[1779952843434,44.91,73179.85,50.0,-1.0,0.0,0.0]
[1779952844441,44.91,73183.57,50.0,-1.0,0.0,0.0]
[1779952845448,44.91,73184.03,50.0,-1.0,0.0,0.0]
[1779952846455,44.91,73183.66,50.0,-1.0,0.0,0.0]
[1779952847462,44.91,73184.26,50.0,-1.0,0.0,0.0]
[1779952850486,44.91,73184.53,50.0,-1.0,0.0,0.0]
[1779952851849,44.91,73184.53,50.0,-1.0,0.0,0.0]
[1779952851866,44.91,73185.35,50.0,-1.0,0.0,0.0]
[1779952852319,44.91,73185.35,50.0,-1.0,0.0,0.0]
[1779952852994,44.91,73185.35,50.0,-1.0,0.0,0.0]
[1779952853096,44.91,73201.81,50.0,-1.0,0.0,0.0]
[1779952853752,44.91,73204.54,50.0,-1.0,0.0,0.0]
[1779952854513,44.91,73206.01,50.0,-1.0,0.0,0.0]
[1779952856527,44.91,73206.26,50.0,-1.0,0.0,0.0]
[1779952858540,44.91,73205.97,50.0,-1.0,0.0,0.0]
[1779952859548,44.91,73207.98,50.0,-1.0,0.0,0.0]
[1779952860555,44.91,73208.47,50.0,-1.0,0.0,0.0]
[1779952864583,44.91,73208.32,50.0,-1.0,0.0,0.0]
[1779952866597,44.91,73208.07,50.0,-1.0,0.0,0.0]
[1779952867604,44.91,73206.73,50.0,-1.0,0.0,0.0]
[1779952870625,44.91,73206.37,50.0,-1.0,0.0,0.0]
[1779952871632,44.91,73205.94,50.0,-1.0,0.0,0.0]
[1779952877674,44.91,73201.82,50.0,-1.0,0.0,0.0]
[1779952878681,44.91,73191.52,50.0,-1.0,0.0,0.0]
[1779952879688,44.91,73187.7,50.0,-1.0,0.0,0.0]
[1779952880695,44.91,73187.04,50.0,-1.0,0.0,0.0]
[1779952883716,44.91,73186.63,50.0,-1.0,0.0,0.0]
[1779952884723,44.91,73186.74,50.0,-1.0,0.0,0.0]
[1779952886741,44.91,73189.97,50.0,-1.0,0.0,0.0]
[1779952887748,44.91,73188.98,50.0,-1.0,0.0,0.0]
[1779952888755,44.91,73189.58,50.0,-1.0,0.0,0.0]
[1779952889762,44.91,73189.15,50.0,-1.0,0.0,0.0]
[1779952890768,44.91,73188.68,50.0,-1.0,0.0,0.0]
[1779952891776,44.91,73188.53,50.0,-1.0,0.0,0.0]
[1779952892783,44.91,73188.04,50.0,-1.0,0.0,0.0]
[1779952893790,44.91,73187.16,50.0,-1.0,0.0,0.0]
[1779952894797,44.91,73186.35,50.0,-1.0,0.0,0.0]
[1779952895804,44.91,73186.09,50.0,-1.0,0.0,0.0]
[1779952899832,44.91,73186.47,50.0,-1.0,0.0,0.0]
[1779952900839,44.91,73185.04,50.0,-1.0,0.0,0.0]
[1779952901846,44.91,73184.89,50.0,-1.0,0.0,0.0]
[1779952902853,44.91,73184.48,50.0,-1.0,0.0,0.0]
[1779952903860,44.91,73182.4,50.0,-1.0,0.0,0.0]
[1779952904866,44.91,73182.89,50.0,-1.0,0.0,0.0]
[1779952906880,44.91,73183.11,50.0,-1.0,0.0,0.0]
[1779952907888,44.91,73182.95,50.0,-1.0,0.0,0.0]
[1779952911916,44.91,73183.1,50.0,-1.0,0.0,0.0]
[1779952914937,44.91,73183.25,50.0,-1.0,0.0,0.0]
[1779952919972,44.91,73183.19,50.0,-1.0,0.0,0.0]
[1779952924000,44.91,73179.86,50.0,-1.0,0.0,0.0]
[1779952925007,44.91,73176.62,50.0,-1.0,0.0,0.0]
[1779952926014,44.91,73176.13,50.0,-1.0,0.0,0.0]
[1779952927021,44.91,73176.64,50.0,-1.0,0.0,0.0]
[1779952928028,44.91,73176.21,50.0,-1.0,0.0,0.0]
[1779952930042,44.91,73175.98,50.0,-1.0,0.0,0.0]
[1779952931049,44.91,73175.65,50.0,-1.0,0.0,0.0]
[1779952933066,44.91,73175.38,50.0,-1.0,0.0,0.0]
[1779952934071,44.91,73170.47,50.0,-1.0,0.0,0.0]
[1779952937093,44.91,73170.38,50.0,-1.0,0.0,0.0]
[1779952938100,44.91,73170.27,50.0,-1.0,0.0,0.0]
[1779952939107,44.91,73170.37,50.0,-1.0,0.0,0.0]
[1779952944142,44.91,73170.21,50.0,-1.0,0.0,0.0]
[1779952944841,44.91,73170.21,50.0,-1.0,0.0,0.0]
[1779952945149,44.91,73170.79,50.0,-1.0,0.0,0.0]
[1779952946089,44.91,73170.79,50.0,-1.0,0.0,0.0]
[1779952946156,44.91,73170.76,50.0,-1.0,0.0,0.0]
[1779952950184,44.91,73170.63,50.0,-1.0,0.0,0.0]
[1779952951191,44.91,73169.89,50.0,-1.0,0.0,0.0]
[1779952953205,44.91,73169.47,50.0,-1.0,0.0,0.0]
[1779952960255,44.91,73169.62,50.0,-1.0,0.0,0.0]
[1779952961262,44.91,73170.31,50.0,-1.0,0.0,0.0]
[1779952964283,44.91,73170.16,50.0,-1.0,0.0,0.0]
[1779952966297,44.91,73170.02,50.0,-1.0,0.0,0.0]
[1779952967304,44.91,73170.27,50.0,-1.0,0.0,0.0]
[1779952968340,44.91,73170.27,50.0,-1.0,0.0,0.0]
[1779952968441,44.91,73181.63,50.0,-1.0,0.0,0.0]
[1779952969662,44.91,73181.63,50.0,-1.0,0.0,0.0]
[1779952969746,44.91,73186.2,50.0,-1.0,0.0,0.0]
[1779952970325,44.91,73186.36,50.0,-1.0,0.0,0.0]
[1779952971332,44.91,73186.52,50.0,-1.0,0.0,0.0]
[1779952973346,44.91,73186.63,50.0,-1.0,0.0,0.0]
[1779952974353,44.91,73186.38,50.0,-1.0,0.0,0.0]
[1779952977374,44.91,73188.11,50.0,-1.0,0.0,0.0]
[1779952978381,44.91,73188.24,50.0,-1.0,0.0,0.0]
[1779952980395,44.91,73188.13,50.0,-1.0,0.0,0.0]
[1779952981402,44.91,73186.2,50.0,-1.0,0.0,0.0]
[1779952982409,44.91,73185.94,50.0,-1.0,0.0,0.0]
[1779952983416,44.91,73186.44,50.0,-1.0,0.0,0.0]
[1779952985008,44.91,73188.19,50.0,-1.0,0.0,0.0]
[1779952985431,44.91,73189.2,50.0,-1.0,0.0,0.0]
[1779952986438,44.91,73188.76,50.0,-1.0,0.0,0.0]
[1779952987445,44.91,73188.63,50.0,-1.0,0.0,0.0]
[1779952989244,44.91,73188.63,50.0,-1.0,0.0,0.0]
[1779952990279,44.91,73188.53,50.0,-1.0,0.0,0.0]
[1779952989459,44.91,73188.49,50.0,-1.0,0.0,0.0]
[1779952990466,44.91,73188.38,50.0,-1.0,0.0,0.0]
[1779952991473,44.91,73187.79,50.0,-1.0,0.0,0.0]
[1779952993487,44.91,73187.63,50.0,-1.0,0.0,0.0]
[1779952996508,44.91,73188.07,50.0,-1.0,0.0,0.0]
[1779953001543,44.91,73187.6,50.0,-1.0,0.0,0.0]
[1779953004564,44.91,73188.65,50.0,-1.0,0.0,0.0]
[1779953005571,44.91,73191.88,50.0,-1.0,0.0,0.0]
[1779953006578,44.91,73192.2,50.0,-1.0,0.0,0.0]
[1779953008041,44.91,73193.1,50.0,-1.0,0.0,0.0]
[1779953008592,44.91,73195.0,50.0,-1.0,0.0,0.0]
[1779953010606,44.91,73195.16,50.0,-1.0,0.0,0.0]
[1779953011613,44.91,73195.21,50.0,-1.0,0.0,0.0]
[1779953013627,44.91,73195.79,50.0,-1.0,0.0,0.0]
[1779953014822,44.91,73195.65,50.0,-1.0,0.0,0.0]
[1779953015641,44.91,73195.85,50.0,-1.0,0.0,0.0]
[1779953017654,44.91,73197.39,50.0,-1.0,0.0,0.0]
[1779953019669,44.91,73197.78,50.0,-1.0,0.0,0.0]
[1779953020676,44.91,73198.5,50.0,-1.0,0.0,0.0]
[1779953027725,44.91,73198.31,50.0,-1.0,0.0,0.0]
[1779953030746,44.91,73198.18,50.0,-1.0,0.0,0.0]
[1779953031752,44.91,73198.0,50.0,-1.0,0.0,0.0]
[1779953032760,44.91,73197.75,50.0,-1.0,0.0,0.0]
[1779953037795,44.91,73197.64,50.0,-1.0,0.0,0.0]
[1779953041823,44.91,73192.21,50.0,-1.0,0.0,0.0]
[1779953042830,44.91,73192.05,50.0,-1.0,0.0,0.0]
[1779953044847,44.91,73192.37,50.0,-1.0,0.0,0.0]
[1779953046861,44.91,73192.1,50.0,-1.0,0.0,0.0]
[1779953048877,44.91,73192.24,50.0,-1.0,0.0,0.0]
[1779953055924,44.91,73191.89,50.0,-1.0,0.0,0.0]
[1779953059952,44.91,73191.69,50.0,-1.0,0.0,0.0]
[1779953063980,44.91,73189.1,50.0,-1.0,0.0,0.0]
[1779953064987,44.91,73188.71,50.0,-1.0,0.0,0.0]
[1779953065994,44.91,73188.53,50.0,-1.0,0.0,0.0]
[1779953068009,44.91,73188.13,50.0,-1.0,0.0,0.0]
[1779953070022,44.91,73187.78,50.0,-1.0,0.0,0.0]
[1779953071029,44.91,73188.07,50.0,-1.0,0.0,0.0]
[1779953075057,44.91,73187.96,50.0,-1.0,0.0,0.0]
[1779953076064,44.91,73188.35,50.0,-1.0,0.0,0.0]
[1779953077071,44.91,73189.58,50.0,-1.0,0.0,0.0]
[1779953081098,44.91,73189.19,50.0,-1.0,0.0,0.0]
[1779953082106,44.91,73188.9,50.0,-1.0,0.0,0.0]
[1779953083113,44.91,73188.78,50.0,-1.0,0.0,0.0]
[1779953085127,44.91,73188.9,50.0,-1.0,0.0,0.0]
[1779953086134,44.91,73189.5,50.0,-1.0,0.0,0.0]
[1779953087141,44.91,73189.2,50.0,-1.0,0.0,0.0]
[1779953088148,44.91,73188.55,50.0,-1.0,0.0,0.0]
[1779953092176,44.91,73187.87,50.0,-1.0,0.0,0.0]
[1779953093183,44.91,73187.66,50.0,-1.0,0.0,0.0]
[1779953102246,44.91,73187.61,50.0,-1.0,0.0,0.0]
[1779953103253,44.91,73187.72,50.0,-1.0,0.0,0.0]
[1779953109299,44.91,73187.68,50.0,-1.0,0.0,0.0]
[1779953114334,44.91,73187.67,50.0,-1.0,0.0,0.0]
[1779953115341,44.91,73188.21,50.0,-1.0,0.0,0.0]
[1779953117355,44.91,73191.4,50.0,-1.0,0.0,0.0]
[1779953118362,44.91,73191.22,50.0,-1.0,0.0,0.0]
[1779953119369,44.91,73191.33,50.0,-1.0,0.0,0.0]
[1779953120376,44.91,73191.69,50.0,-1.0,0.0,0.0]
[1779953121383,44.91,73196.44,50.0,-1.0,0.0,0.0]
[1779953122390,44.91,73196.79,50.0,-1.0,0.0,0.0]
[1779953123397,44.91,73197.33,50.0,-1.0,0.0,0.0]
[1779953124404,44.91,73195.32,50.0,-1.0,0.0,0.0]
[1779953125411,44.91,73195.09,50.0,-1.0,0.0,0.0]
[1779953127425,44.91,73175.96,50.0,-1.0,0.0,0.0]
[1779953128432,44.91,73172.83,50.0,-1.0,0.0,0.0]
[1779953129439,44.91,73171.86,50.0,-1.0,0.0,0.0]
[1779953130572,44.91,73172.56,50.0,-1.0,0.0,0.0]
[1779953131453,44.91,73172.92,50.0,-1.0,0.0,0.0]
[1779953134473,44.91,73172.37,50.0,-1.0,0.0,0.0]
[1779953135481,44.91,73172.48,50.0,-1.0,0.0,0.0]
[1779953137495,44.91,73172.67,50.0,-1.0,0.0,0.0]
[1779953139509,44.91,73175.56,50.0,-1.0,0.0,0.0]
[1779953141523,44.91,73176.02,50.0,-1.0,0.0,0.0]
[1779953142529,44.91,73180.68,50.0,-1.0,0.0,0.0]
[1779953143537,44.91,73181.51,50.0,-1.0,0.0,0.0]
[1779953144544,44.91,73182.73,50.0,-1.0,0.0,0.0]
[1779953145551,44.91,73182.29,50.0,-1.0,0.0,0.0]
[1779953147565,44.91,73182.19,50.0,-1.0,0.0,0.0]
[1779953148572,44.91,73181.16,50.0,-1.0,0.0,0.0]
[1779953149579,44.91,73181.44,50.0,-1.0,0.0,0.0]
[1779953150586,44.91,73179.66,50.0,-1.0,0.0,0.0]
[1779953151593,44.91,73175.53,50.0,-1.0,0.0,0.0]
[1779953152600,44.91,73175.15,50.0,-1.0,0.0,0.0]
[1779953153607,44.91,73175.36,50.0,-1.0,0.0,0.0]
[1779953154614,44.91,73176.13,50.0,-1.0,0.0,0.0]
[1779953155621,44.91,73177.56,50.0,-1.0,0.0,0.0]
[1779953156627,44.91,73177.68,50.0,-1.0,0.0,0.0]
[1779953157635,44.91,73177.86,50.0,-1.0,0.0,0.0]
[1779953160656,44.91,73178.06,50.0,-1.0,0.0,0.0]
[1779953161663,44.91,73178.67,50.0,-1.0,0.0,0.0]
[1779953163677,44.91,73178.39,50.0,-1.0,0.0,0.0]
[1779953164684,44.91,73178.51,50.0,-1.0,0.0,0.0]
[1779953166697,44.91,73178.06,50.0,-1.0,0.0,0.0]
[1779953167704,44.91,73177.59,50.0,-1.0,0.0,0.0]
[1779953168712,44.91,73176.74,50.0,-1.0,0.0,0.0]
[1779953169720,44.91,73176.58,50.0,-1.0,0.0,0.0]
[1779953173747,44.91,73176.29,50.0,-1.0,0.0,0.0]
[1779953174754,44.91,73175.64,50.0,-1.0,0.0,0.0]
[1779953176122,44.91,73175.64,50.0,-1.0,0.0,0.0]
[1779953176185,44.91,73175.13,50.0,-1.0,0.0,0.0]
[1779953176768,44.91,73164.74,50.0,-1.0,0.0,0.0]
[1779953177775,44.91,73162.59,50.0,-1.0,0.0,0.0]
[1779953178782,44.91,73159.05,50.0,-1.0,0.0,0.0]
[1779953179789,44.91,73159.3,50.0,-1.0,0.0,0.0]
[1779953181823,44.91,73158.64,50.0,-1.0,0.0,0.0]
[1779953182830,44.91,73156.64,50.0,-1.0,0.0,0.0]
[1779953183837,44.91,73154.42,50.0,-1.0,0.0,0.0]
[1779953185851,44.91,73147.98,50.0,-1.0,0.0,0.0]
[1779953187865,44.91,73148.14,50.0,-1.0,0.0,0.0]
[1779953188872,44.91,73148.31,50.0,-1.0,0.0,0.0]
[1779953189879,44.91,73148.48,50.0,-1.0,0.0,0.0]
[1779953191893,44.91,73148.89,50.0,-1.0,0.0,0.0]
[1779953192900,44.91,73148.61,50.0,-1.0,0.0,0.0]
[1779953193907,44.91,73148.57,50.0,-1.0,0.0,0.0]
[1779953199949,44.91,73148.4,50.0,-1.0,0.0,0.0]
[1779953204984,44.91,73147.72,50.0,-1.0,0.0,0.0]
[1779953208014,44.91,73147.28,50.0,-1.0,0.0,0.0]
[1779953209021,44.91,73147.45,50.0,-1.0,0.0,0.0]
[1779953210028,44.91,73147.56,50.0,-1.0,0.0,0.0]
[1779953212042,44.91,73147.77,50.0,-1.0,0.0,0.0]
[1779953214056,44.91,73147.87,50.0,-1.0,0.0,0.0]
[1779953217077,44.91,73147.62,50.0,-1.0,0.0,0.0]
[1779953218084,44.91,73144.74,50.0,-1.0,0.0,0.0]
[1779953219091,44.91,73144.08,50.0,-1.0,0.0,0.0]
[1779953220098,44.91,73142.1,50.0,-1.0,0.0,0.0]
[1779953221105,44.91,73142.24,50.0,-1.0,0.0,0.0]
[1779953223736,44.91,73142.17,50.0,-1.0,0.0,0.0]
[1779953224126,44.91,73136.08,50.0,-1.0,0.0,0.0]
[1779953224825,44.91,73136.08,50.0,-1.0,0.0,0.0]
[1779953225133,44.91,73130.85,50.0,-1.0,0.0,0.0]
[1779953226140,44.91,73130.28,50.0,-1.0,0.0,0.0]
[1779953227147,44.91,73128.2,50.0,-1.0,0.0,0.0]
[1779953228154,44.91,73127.95,50.0,-1.0,0.0,0.0]
[1779953229160,44.91,73127.66,50.0,-1.0,0.0,0.0]
[1779953234196,44.91,73127.8,50.0,-1.0,0.0,0.0]
[1779953235202,44.91,73133.32,50.0,-1.0,0.0,0.0]
[1779953236210,44.91,73130.58,50.0,-1.0,0.0,0.0]
[1779953237217,44.91,73128.23,50.0,-1.0,0.0,0.0]
[1779953238224,44.91,73129.75,50.0,-1.0,0.0,0.0]
[1779953239231,44.91,73130.18,50.0,-1.0,0.0,0.0]
[1779953240238,44.91,73130.5,50.0,-1.0,0.0,0.0]
[1779953242252,44.91,73131.85,50.0,-1.0,0.0,0.0]
[1779953243259,44.91,73132.0,50.0,-1.0,0.0,0.0]
[1779953244266,44.91,73131.64,50.0,-1.0,0.0,0.0]
[1779953245273,44.91,73131.88,50.0,-1.0,0.0,0.0]
[1779953246280,44.91,73131.99,50.0,-1.0,0.0,0.0]
[1779953249301,44.91,73131.86,50.0,-1.0,0.0,0.0]
[1779953250308,44.91,73131.47,50.0,-1.0,0.0,0.0]
[1779953251315,44.91,73132.56,50.0,-1.0,0.0,0.0]
[1779953252322,44.91,73133.14,50.0,-1.0,0.0,0.0]
[1779953253329,44.91,73134.94,50.0,-1.0,0.0,0.0]
[1779953256350,44.91,73141.57,50.0,-1.0,0.0,0.0]
[1779953257461,44.91,73141.57,50.0,-1.0,0.0,0.0]
[1779953257529,44.91,73150.15,50.0,-1.0,0.0,0.0]
[1779953258365,44.91,73156.47,50.0,-1.0,0.0,0.0]
[1779953259372,44.91,73155.29,50.0,-1.0,0.0,0.0]
[1779953260379,44.91,73155.59,50.0,-1.0,0.0,0.0]
[1779953262393,44.91,73155.87,50.0,-1.0,0.0,0.0]
[1779953263400,44.91,73156.29,50.0,-1.0,0.0,0.0]
[1779953268435,44.91,73156.34,50.0,-1.0,0.0,0.0]
[1779953269442,44.91,73157.06,50.0,-1.0,0.0,0.0]
[1779953271456,44.91,73156.81,50.0,-1.0,0.0,0.0]
[1779953272463,44.91,73151.07,50.0,-1.0,0.0,0.0]
[1779953273470,44.91,73153.55,50.0,-1.0,0.0,0.0]
[1779953274477,44.91,73152.16,50.0,-1.0,0.0,0.0]
[1779953275484,44.91,73152.57,50.0,-1.0,0.0,0.0]
[1779953277498,44.91,73152.05,50.0,-1.0,0.0,0.0]
[1779953278505,44.91,73151.92,50.0,-1.0,0.0,0.0]
[1779953281526,44.91,73153.83,50.0,-1.0,0.0,0.0]
[1779953282533,44.91,73155.09,50.0,-1.0,0.0,0.0]
[1779953283540,44.91,73156.11,50.0,-1.0,0.0,0.0]
[1779953287568,44.91,73156.0,50.0,-1.0,0.0,0.0]
[1779953288575,44.91,73155.87,50.0,-1.0,0.0,0.0]
[1779953293610,44.91,73155.84,50.0,-1.0,0.0,0.0]
[1779953295623,44.91,73155.74,50.0,-1.0,0.0,0.0]
[1779953296631,44.91,73155.49,50.0,-1.0,0.0,0.0]
[1779953297638,44.91,73155.26,50.0,-1.0,0.0,0.0]
[1779953300659,44.91,73154.21,50.0,-1.0,0.0,0.0]
[1779953301666,44.91,73154.06,50.0,-1.0,0.0,0.0]
[1779953302673,44.91,73153.77,50.0,-1.0,0.0,0.0]
[1779953304687,44.91,73146.08,50.0,-1.0,0.0,0.0]
[1779953305694,44.91,73145.47,50.0,-1.0,0.0,0.0]
[1779953306701,44.91,73144.67,50.0,-1.0,0.0,0.0]
[1779953307708,44.91,73144.88,50.0,-1.0,0.0,0.0]
[1779953309721,44.91,73144.99,50.0,-1.0,0.0,0.0]
[1779953310729,44.91,73144.87,50.0,-1.0,0.0,0.0]
[1779953311736,44.91,73144.86,50.0,-1.0,0.0,0.0]
[1779953316770,44.91,73144.7,50.0,-1.0,0.0,0.0]
[1779953318785,44.91,73143.78,50.0,-1.0,0.0,0.0]
[1779953319792,44.91,73137.88,50.0,-1.0,0.0,0.0]
[1779953320800,44.91,73133.97,50.0,-1.0,0.0,0.0]
[1779953321807,44.91,73134.21,50.0,-1.0,0.0,0.0]
[1779953322814,44.91,73134.13,50.0,-1.0,0.0,0.0]
[1779953324827,44.91,73133.76,50.0,-1.0,0.0,0.0]
[1779953325835,44.91,73133.85,50.0,-1.0,0.0,0.0]
[1779953329863,44.91,73133.74,50.0,-1.0,0.0,0.0]
[1779953335905,44.91,73132.63,50.0,-1.0,0.0,0.0]
[1779953337919,44.91,73132.72,50.0,-1.0,0.0,0.0]
[1779953343961,44.91,73132.75,50.0,-1.0,0.0,0.0]
[1779953344968,44.91,73133.95,50.0,-1.0,0.0,0.0]
[1779953346982,44.91,73133.86,50.0,-1.0,0.0,0.0]
[1779953347989,44.91,73133.68,50.0,-1.0,0.0,0.0]
[1779953353027,44.91,73133.66,50.0,-1.0,0.0,0.0]
[1779953356048,44.91,73133.39,50.0,-1.0,0.0,0.0]
[1779953357055,44.91,73133.11,50.0,-1.0,0.0,0.0]
[1779953360076,44.91,73132.96,50.0,-1.0,0.0,0.0]
[1779953361083,44.91,73132.06,50.0,-1.0,0.0,0.0]
[1779953362090,44.91,73130.74,50.0,-1.0,0.0,0.0]
[1779953365111,44.91,73130.02,50.0,-1.0,0.0,0.0]
[1779953367125,44.91,73131.86,50.0,-1.0,0.0,0.0]
[1779953368132,44.91,73132.6,50.0,-1.0,0.0,0.0]
[1779953369139,44.91,73132.85,50.0,-1.0,0.0,0.0]
[1779953372172,44.91,73132.97,50.0,-1.0,0.0,0.0]
[1779953381235,44.91,73132.95,50.0,-1.0,0.0,0.0]
[1779953385263,44.91,73131.81,50.0,-1.0,0.0,0.0]
[1779953388284,44.91,73132.02,50.0,-1.0,0.0,0.0]
[1779953389290,44.91,73131.81,50.0,-1.0,0.0,0.0]
[1779953394326,44.91,73131.8,50.0,-1.0,0.0,0.0]
[1779953397347,44.91,73135.34,50.0,-1.0,0.0,0.0]
[1779953399361,44.91,73135.88,50.0,-1.0,0.0,0.0]
[1779953400368,44.91,73140.49,50.0,-1.0,0.0,0.0]
[1779953401489,44.91,73145.08,50.0,-1.0,0.0,0.0]
[1779953402580,44.91,73144.91,50.0,-1.0,0.0,0.0]
[1779953403389,44.91,73146.1,50.0,-1.0,0.0,0.0]
[1779953404396,44.91,73146.31,50.0,-1.0,0.0,0.0]
[1779953405402,44.91,73146.08,50.0,-0.99778,0.0,0.0]
[1779953409431,44.91,73146.41,50.0,-0.99556,0.0,0.0]
[1779953413462,44.91,73150.15,50.0,-0.99333,0.0,0.0]
[1779953417490,44.91,73149.99,50.0,-0.99111,0.0,0.0]
[1779953421518,44.91,73150.08,50.0,-0.98889,0.0,0.0]
[1779953425546,44.91,73151.1,50.0,-0.98667,0.0,0.0]
[1779953429574,44.91,73150.83,50.0,-0.98444,0.0,0.0]
[1779953431588,44.91,73150.83,50.0,-0.98444,0.0,0.0]
[1779953433602,44.91,73150.71,50.0,-0.98222,0.0,0.0]
[1779953438637,44.91,73150.67,50.0,-0.98,0.0,0.0]
[1779953441658,44.91,73151.22,50.0,-0.97778,0.0,0.0]
[1779953445686,44.91,73157.31,50.0,-0.97556,0.0,0.0]
[1779953449714,44.91,73162.2,50.0,-0.97333,0.0,0.0]
[1779953453745,44.91,73161.9,50.0,-0.97111,0.0,0.0]
[1779953456868,44.91,73162.3,50.0,-0.96889,0.0,0.0]
[1779953460794,44.91,73162.64,50.0,-0.96667,0.0,0.0]
[1779953465831,44.91,73162.62,50.0,-0.96444,0.0,0.0]
[1779953468852,44.91,73163.34,50.0,-0.96222,0.0,0.0]
[1779953472880,44.91,73163.21,50.0,-0.96,0.0,0.0]
[1779953476908,44.91,73163.03,50.0,-0.95778,0.0,0.0]
[1779953480936,44.91,73164.25,50.0,-0.95556,0.0,0.0]
[1779953481943,44.91,73164.25,50.0,-0.95556,0.0,0.0]
[1779953484964,44.91,73176.08,50.0,-0.95333,0.0,0.0]
[1779953488992,44.91,73176.37,50.0,-0.95111,0.0,0.0]
[1779953491806,44.91,73176.37,50.0,-0.95111,0.0,0.0]
[1779953492028,44.91,73176.37,50.0,-0.95111,0.0,0.0]
[1779953492891,44.91,73176.37,50.0,-0.95111,0.0,0.0]
[1779953493027,44.91,73176.66,50.0,-0.94889,0.0,0.0]
[1779953494034,44.91,73176.66,50.0,-0.94889,0.0,0.0]
[1779953497055,44.91,73192.18,50.0,-0.94667,0.0,0.0]
[1779953501083,44.91,73196.27,50.0,-0.94444,0.0,0.0]
[1779953505111,44.91,73197.19,50.0,-0.94222,0.0,0.0]
[1779953508921,44.91,73197.75,50.0,-0.94,0.0,0.0]
[1779953512939,44.91,73201.27,50.0,-0.93778,0.0,0.0]
[1779953515475,44.91,73201.27,50.0,-0.93778,0.0,0.0]
[1779953515503,44.91,73201.27,50.0,-0.93778,0.0,0.0]
[1779953515584,44.91,73201.27,50.0,-0.93778,0.0,0.0]
[1779953516697,44.91,73201.27,50.0,-0.93778,0.0,0.0]
[1779953516758,44.91,73201.27,50.0,-0.93778,0.0,0.0]
[1779953517196,44.91,73182.73,50.0,-0.93556,0.0,0.0]
[1779953521224,44.91,73175.3,50.0,-0.93333,0.0,0.0]
[1779953525252,44.91,73174.98,50.0,-0.93111,0.0,0.0]
[1779953529280,44.91,73175.19,50.0,-0.92889,0.0,0.0]
[1779953533309,44.91,73174.9,50.0,-0.92667,0.0,0.0]
[1779953537338,44.91,73175.86,50.0,-0.92444,0.0,0.0]
[1779953541371,44.91,73178.36,50.0,-0.92222,0.0,0.0]
[1779953544392,44.91,73178.36,50.0,-0.92222,0.0,0.0]
[1779953545399,44.91,73190.4,50.0,-0.92,0.0,0.0]
[1779953549427,44.91,73192.79,50.0,-0.91778,0.0,0.0]
[1779953551440,44.91,73192.79,50.0,-0.91778,0.0,0.0]
[1779953553455,44.91,73197.46,50.0,-0.91556,0.0,0.0]
[1779953556992,44.91,73197.12,50.0,-0.91333,0.0,0.0]
[1779953563525,44.91,73197.23,50.0,-0.91111,0.0,0.0]
[1779953565539,44.91,73199.07,50.0,-0.90889,0.0,0.0]
[1779953569567,44.91,73199.63,50.0,-0.90667,0.0,0.0]
[1779953571033,44.91,73199.63,50.0,-0.90667,0.0,0.0]
[1779953571581,44.91,73199.63,50.0,-0.90667,0.0,0.0]
[1779953572067,44.91,73199.63,50.0,-0.90667,0.0,0.0]
[1779953572588,44.91,73199.63,50.0,-0.90667,0.0,0.0]
[1779953573595,44.91,73202.1,50.0,-0.90444,0.0,0.0]
[1779953577623,44.91,73204.86,50.0,-0.90222,0.0,0.0]
[1779953581651,44.91,73207.85,50.0,-0.9,0.0,0.0]
[1779953585020,44.91,73208.25,50.0,-0.89778,0.0,0.0]
[1779953590715,44.91,73208.25,50.0,-0.89556,0.0,0.0]
[1779953593029,44.91,73208.44,50.0,-0.89333,0.0,0.0]
[1779953598774,44.91,73208.53,50.0,-0.89111,0.0,0.0]
[1779953601036,44.91,73209.54,50.0,-0.88889,0.0,0.0]
[1779953605822,44.91,73209.39,50.0,-0.88667,0.0,0.0]
[1779953609850,44.91,73203.38,50.0,-0.88444,0.0,0.0]
[1779953611884,44.91,73203.38,50.0,-0.88444,0.0,0.0]
[1779953612891,44.91,73203.38,50.0,-0.88444,0.0,0.0]
[1779953612993,44.91,73206.94,50.0,-0.88222,0.0,0.0]
[1779953617926,44.91,73207.81,50.0,-0.88,0.0,0.0]
[1779953620996,44.91,73207.18,50.0,-0.87778,0.0,0.0]
[1779953624975,44.91,73202.23,50.0,-0.87556,0.0,0.0]
[1779953629003,44.91,73204.27,50.0,-0.87333,0.0,0.0]
[1779953634038,44.91,73204.18,50.0,-0.87111,0.0,0.0]
[1779953637059,44.91,73205.45,50.0,-0.86889,0.0,0.0]
[1779953641087,44.91,73204.98,50.0,-0.86667,0.0,0.0]
[1779953645115,44.91,73205.17,50.0,-0.86444,0.0,0.0]
[1779953649143,44.91,73205.42,50.0,-0.86222,0.0,0.0]
[1779953653171,44.91,73205.93,50.0,-0.86,0.0,0.0]
[1779953658206,44.91,73205.95,50.0,-0.85778,0.0,0.0]
[1779953663241,44.91,73206.01,50.0,-0.85556,0.0,0.0]
[1779953665043,44.91,73206.19,50.0,-0.85333,0.0,0.0]
[1779953670962,44.91,73206.16,50.0,-0.85111,0.0,0.0]
[1779953671297,44.91,73206.16,50.0,-0.85111,0.0,0.0]
[1779953673312,44.91,73213.42,50.0,-0.84889,0.0,0.0]
[1779953674742,44.91,73213.42,50.0,-0.84889,0.0,0.0]
[1779953674750,44.91,73213.42,50.0,-0.84889,0.0,0.0]
[1779953674844,44.91,73213.42,50.0,-0.84889,0.0,0.0]
[1779953676016,44.91,73213.42,50.0,-0.84889,0.0,0.0]
[1779953676048,44.91,73213.42,50.0,-0.84889,0.0,0.0]
[1779953676333,44.91,73213.42,50.0,-0.84889,0.0,0.0]
[1779953677341,44.91,73230.41,50.0,-0.84667,0.0,0.0]
[1779953681368,44.91,73227.7,50.0,-0.84444,0.0,0.0]
[1779953684389,44.91,73227.38,50.0,-0.84222,0.0,0.0]
[1779953688818,44.91,73227.38,50.0,-0.84222,0.0,0.0]
[1779953688912,44.91,73231.08,50.0,-0.84,0.0,0.0]
[1779953689844,44.91,73231.08,50.0,-0.84,0.0,0.0]
[1779953689939,44.91,73231.08,50.0,-0.84,0.0,0.0]
[1779953691438,44.91,73231.08,50.0,-0.84,0.0,0.0]
[1779953693452,44.91,73240.3,50.0,-0.83778,0.0,0.0]
[1779953696473,44.91,73239.11,50.0,-0.83556,0.0,0.0]
[1779953700501,44.91,73239.48,50.0,-0.83333,0.0,0.0]
[1779953704529,44.91,73241.35,50.0,-0.83111,0.0,0.0]
[1779953707550,44.91,73241.35,50.0,-0.83111,0.0,0.0]
[1779953708557,44.91,73251.44,50.0,-0.82889,0.0,0.0]
[1779953711579,44.91,73251.44,50.0,-0.82889,0.0,0.0]
[1779953712586,44.91,73259.04,50.0,-0.82667,0.0,0.0]
[1779953716614,44.91,73254.49,50.0,-0.82444,0.0,0.0]
[1779953720642,44.91,73253.16,50.0,-0.82222,0.0,0.0]
[1779953724670,44.91,73257.7,50.0,-0.82,0.0,0.0]
[1779953728699,44.91,73257.03,50.0,-0.81778,0.0,0.0]
[1779953731720,44.91,73257.03,50.0,-0.81778,0.0,0.0]
[1779953732727,44.91,73255.05,50.0,-0.81556,0.0,0.0]
[1779953736755,44.91,73255.97,50.0,-0.81333,0.0,0.0]
[1779953740782,44.91,73260.86,50.0,-0.81111,0.0,0.0]
[1779953744811,44.91,73270.52,50.0,-0.80889,0.0,0.0]
[1779953748839,44.91,73270.75,50.0,-0.80667,0.0,0.0]
[1779953752867,44.91,73272.23,50.0,-0.80444,0.0,0.0]
[1779953756895,44.91,73271.62,50.0,-0.80222,0.0,0.0]
[1779953760923,44.91,73271.39,50.0,-0.8,0.0,0.0]
[1779953761115,44.91,73271.39,50.0,-0.8,0.0,0.0]
[1779953761930,44.91,73271.39,50.0,-0.8,0.0,0.0]
[1779953762143,44.91,73271.39,50.0,-0.8,0.0,0.0]
[1779953762937,44.91,73271.39,50.0,-0.8,0.0,0.0]
[1779953764205,44.91,73280.61,50.0,-0.79778,0.0,0.0]
[1779953768980,44.91,73280.44,50.0,-0.79556,0.0,0.0]
[1779953773008,44.91,73280.77,50.0,-0.79333,0.0,0.0]
[1779953776030,44.91,73280.77,50.0,-0.79333,0.0,0.0]
[1779953777037,44.91,73272.22,50.0,-0.79111,0.0,0.0]
[1779953781065,44.91,73276.78,50.0,-0.78889,0.0,0.0]
[1779953785093,44.91,73280.36,50.0,-0.78667,0.0,0.0]
[1779953789121,44.91,73280.21,50.0,-0.78444,0.0,0.0]
[1779953791136,44.91,73280.21,50.0,-0.78444,0.0,0.0]
[1779953792142,44.91,73283.29,50.0,-0.78222,0.0,0.0]
[1779953794318,44.91,73283.29,50.0,-0.78222,0.0,0.0]
[1779953794324,44.91,73283.29,50.0,-0.78222,0.0,0.0]
[1779953794419,44.91,73283.29,50.0,-0.78222,0.0,0.0]
[1779953795383,44.91,73283.29,50.0,-0.78222,0.0,0.0]
[1779953795717,44.91,73283.29,50.0,-0.78222,0.0,0.0]
[1779953796172,44.91,73287.35,50.0,-0.78,0.0,0.0]
[1779953800200,44.91,73288.65,50.0,-0.77778,0.0,0.0]
[1779953804228,44.91,73287.36,50.0,-0.77556,0.0,0.0]
[1779953809263,44.91,73287.44,50.0,-0.77333,0.0,0.0]
[1779953814300,44.91,73287.48,50.0,-0.77111,0.0,0.0]
[1779953819333,44.91,73287.45,50.0,-0.76889,0.0,0.0]
[1779953824368,44.91,73286.98,50.0,-0.76444,0.0,0.0]
[1779953828399,44.91,73289.95,50.0,-0.76222,0.0,0.0]
[1779953832427,44.91,73292.79,50.0,-0.76,0.0,0.0]
[1779953836455,44.91,73296.12,50.0,-0.75778,0.0,0.0]
[1779953840483,44.91,73297.4,50.0,-0.75556,0.0,0.0]
[1779953844511,44.91,73298.67,50.0,-0.75333,0.0,0.0]
[1779953848539,44.91,73304.87,50.0,-0.75111,0.0,0.0]
[1779953851560,44.91,73304.87,50.0,-0.75111,0.0,0.0]
[1779953852567,44.91,73306.42,50.0,-0.74889,0.0,0.0]
[1779953856595,44.91,73306.09,50.0,-0.74667,0.0,0.0]
[1779953860042,44.91,73306.09,50.0,-0.74667,0.0,0.0]
[1779953860136,44.91,73306.09,50.0,-0.74667,0.0,0.0]
[1779953861083,44.91,73306.09,50.0,-0.74667,0.0,0.0]
[1779953861182,44.91,73306.65,50.0,-0.74444,0.0,0.0]
[1779953864653,44.91,73311.68,50.0,-0.74222,0.0,0.0]
[1779953868681,44.91,73312.71,50.0,-0.74,0.0,0.0]
[1779953871702,44.91,73312.71,50.0,-0.74,0.0,0.0]
[1779953872709,44.91,73302.58,50.0,-0.73778,0.0,0.0]
[1779953876736,44.91,73300.68,50.0,-0.73556,0.0,0.0]
[1779953879758,44.91,73300.68,50.0,-0.73556,0.0,0.0]
[1779953880765,44.91,73290.16,50.0,-0.73333,0.0,0.0]
[1779953882424,44.91,73290.16,50.0,-0.73333,0.0,0.0]
[1779953882779,44.91,73290.16,50.0,-0.73333,0.0,0.0]
[1779953884793,44.91,73282.21,50.0,-0.73111,0.0,0.0]
[1779953888821,44.91,73282.42,50.0,-0.72889,0.0,0.0]
[1779953892850,44.91,73283.66,50.0,-0.72667,0.0,0.0]
[1779953896877,44.91,73284.19,50.0,-0.72444,0.0,0.0]
[1779953900904,44.91,73285.81,50.0,-0.72222,0.0,0.0]
[1779953904933,44.91,73288.0,50.0,-0.72,0.0,0.0]
[1779953908338,44.91,73288.83,50.0,-0.71778,0.0,0.0]
[1779953911982,44.91,73288.83,50.0,-0.71778,0.0,0.0]
[1779953912989,44.91,73289.09,50.0,-0.71556,0.0,0.0]
[1779953917037,44.91,73288.94,50.0,-0.71333,0.0,0.0]
[1779953921066,44.91,73292.87,50.0,-0.71111,0.0,0.0]
[1779953925093,44.91,73293.47,50.0,-0.70889,0.0,0.0]
[1779953929121,44.91,73293.61,50.0,-0.70667,0.0,0.0]
[1779953933149,44.91,73292.89,50.0,-0.70444,0.0,0.0]
[1779953936376,44.91,73292.77,50.0,-0.70222,0.0,0.0]
[1779953940302,44.91,73293.0,50.0,-0.7,0.0,0.0]
[1779953943311,44.91,73293.0,50.0,-0.7,0.0,0.0]
[1779953949261,44.91,73292.11,50.0,-0.69556,0.0,0.0]
[1779953953289,44.91,73296.8,50.0,-0.69333,0.0,0.0]
[1779953956310,44.91,73298.28,50.0,-0.69111,0.0,0.0]
[1779953960338,44.91,73295.43,50.0,-0.68889,0.0,0.0]
[1779953964366,44.91,73292.46,50.0,-0.68667,0.0,0.0]
[1779953968397,44.91,73288.51,50.0,-0.68444,0.0,0.0]
[1779953971418,44.91,73288.51,50.0,-0.68444,0.0,0.0]
[1779953972425,44.91,73290.84,50.0,-0.68222,0.0,0.0]
[1779953976453,44.91,73291.02,50.0,-0.68,0.0,0.0]
[1779953980481,44.91,73292.09,50.0,-0.67778,0.0,0.0]
[1779953982495,44.91,73292.09,50.0,-0.67778,0.0,0.0]
[1779953984510,44.91,73287.71,50.0,-0.67556,0.0,0.0]
[1779953988538,44.91,73287.86,50.0,-0.67333,0.0,0.0]
[1779953992566,44.91,73283.87,50.0,-0.67111,0.0,0.0]
[1779953996058,44.91,73283.87,50.0,-0.67111,0.0,0.0]
[1779953998608,44.91,73283.82,50.0,-0.66889,0.0,0.0]
[1779954000629,44.91,73276.55,50.0,-0.66667,0.0,0.0]
[1779954002643,44.91,73276.55,50.0,-0.66667,0.0,0.0]
[1779954004657,44.91,73282.02,50.0,-0.66444,0.0,0.0]
[1779954008685,44.91,73281.7,50.0,-0.66222,0.0,0.0]
[1779954012713,44.91,73278.08,50.0,-0.66,0.0,0.0]
[1779954016741,44.91,73278.2,50.0,-0.65778,0.0,0.0]
[1779954020769,44.91,73278.87,50.0,-0.65556,0.0,0.0]
[1779954024797,44.91,73281.15,50.0,-0.65333,0.0,0.0]
[1779954028825,44.91,73281.77,50.0,-0.65111,0.0,0.0]
[1779954031848,44.91,73281.77,50.0,-0.65111,0.0,0.0]
[1779954032852,44.91,73280.99,50.0,-0.64889,0.0,0.0]
[1779954036883,44.91,73276.21,50.0,-0.64667,0.0,0.0]
[1779954040911,44.91,73275.72,50.0,-0.64444,0.0,0.0]
[1779954044939,44.91,73272.84,50.0,-0.64222,0.0,0.0]
[1779954048967,44.91,73275.5,50.0,-0.64,0.0,0.0]
[1779954052996,44.91,73277.29,50.0,-0.63778,0.0,0.0]
[1779954057023,44.91,73278.39,50.0,-0.63556,0.0,0.0]
[1779954061051,44.91,73278.85,50.0,-0.63333,0.0,0.0]
[1779954065079,44.91,73277.27,50.0,-0.63111,0.0,0.0]
[1779954069107,44.91,73276.97,50.0,-0.62889,0.0,0.0]
[1779954073134,44.91,73276.04,50.0,-0.62667,0.0,0.0]
[1779954078171,44.91,73275.98,50.0,-0.62444,0.0,0.0]
[1779954081192,44.91,73276.96,50.0,-0.62222,0.0,0.0]
[1779954085220,44.91,73278.27,50.0,-0.62,0.0,0.0]
[1779954089247,44.91,73278.8,50.0,-0.61778,0.0,0.0]
[1779954091262,44.91,73278.8,50.0,-0.61778,0.0,0.0]
[1779954093276,44.91,73279.49,50.0,-0.61556,0.0,0.0]
[1779954097304,44.91,73279.2,50.0,-0.61333,0.0,0.0]
[1779954098246,44.91,73279.2,50.0,-0.61333,0.0,0.0]
[1779954100554,44.91,73278.35,50.0,-0.61111,0.0,0.0]
[1779954106367,44.91,73278.37,50.0,-0.60889,0.0,0.0]
[1779954109388,44.91,73279.46,50.0,-0.60667,0.0,0.0]
[1779954114423,44.91,73279.45,50.0,-0.60444,0.0,0.0]
[1779954117448,44.91,73278.84,50.0,-0.60222,0.0,0.0]
[1779954120575,44.91,73279.01,50.0,-0.6,0.0,0.0]
[1779954124496,44.91,73279.86,50.0,-0.59778,0.0,0.0]
[1779954128525,44.91,73282.51,50.0,-0.59556,0.0,0.0]
[1779954132553,44.91,73287.67,50.0,-0.59333,0.0,0.0]
[1779954136581,44.91,73288.61,50.0,-0.59111,0.0,0.0]
[1779954140609,44.91,73289.58,50.0,-0.58889,0.0,0.0]
[1779954144637,44.91,73290.0,50.0,-0.58667,0.0,0.0]
[1779954148665,44.91,73290.15,50.0,-0.58444,0.0,0.0]
[1779954151686,44.91,73290.15,50.0,-0.58444,0.0,0.0]
[1779954152692,44.91,73291.8,50.0,-0.58222,0.0,0.0]
[1779954156610,44.91,73293.29,50.0,-0.58,0.0,0.0]
[1779954160749,44.91,73294.74,50.0,-0.57778,0.0,0.0]
[1779954164777,44.91,73295.68,50.0,-0.57556,0.0,0.0]
[1779954168538,44.91,73295.8,50.0,-0.57333,0.0,0.0]
[1779954172833,44.91,73294.96,50.0,-0.57111,0.0,0.0]
[1779954176861,44.91,73295.25,50.0,-0.56889,0.0,0.0]
[1779954181896,44.91,73295.27,50.0,-0.56667,0.0,0.0]
[1779954184917,44.91,73294.91,50.0,-0.56444,0.0,0.0]
[1779954188944,44.91,73295.1,50.0,-0.56222,0.0,0.0]
[1779954192973,44.91,73296.44,50.0,-0.56,0.0,0.0]
[1779954197001,44.91,73297.24,50.0,-0.55778,0.0,0.0]
[1779954201029,44.91,73297.61,50.0,-0.55556,0.0,0.0]
[1779954204571,44.91,73296.1,50.0,-0.55333,0.0,0.0]
[1779954207351,44.91,73296.1,50.0,-0.55333,0.0,0.0]
[1779954209085,44.91,73296.37,50.0,-0.55111,0.0,0.0]
[1779954210092,44.91,73296.37,50.0,-0.55111,0.0,0.0]
[1779954211099,44.91,73296.37,50.0,-0.55111,0.0,0.0]
[1779954213113,44.91,73304.62,50.0,-0.54889,0.0,0.0]
[1779954217141,44.91,73308.14,50.0,-0.54667,0.0,0.0]
[1779954221169,44.91,73307.63,50.0,-0.54444,0.0,0.0]
[1779954225197,44.91,73308.17,50.0,-0.54222,0.0,0.0]
[1779954229225,44.91,73308.45,50.0,-0.54,0.0,0.0]
[1779954233253,44.91,73308.57,50.0,-0.53778,0.0,0.0]
[1779954238288,44.91,73308.61,50.0,-0.53556,0.0,0.0]
[1779954243323,44.91,73308.68,50.0,-0.53333,0.0,0.0]
[1779954247054,44.91,73308.68,50.0,-0.53111,0.0,0.0]
[1779954247066,44.91,73308.68,50.0,-0.53111,0.0,0.0]
[1779954247198,44.91,73308.68,50.0,-0.53111,0.0,0.0]
[1779954247357,44.91,73308.68,50.0,-0.53111,0.0,0.0]
[1779954248112,44.91,73308.68,50.0,-0.53111,0.0,0.0]
[1779954248207,44.91,73308.68,50.0,-0.53111,0.0,0.0]
[1779954248364,44.91,73308.68,50.0,-0.53111,0.0,0.0]
[1779954249371,44.91,73310.71,50.0,-0.52889,0.0,0.0]
[1779954251062,44.91,73310.71,50.0,-0.52889,0.0,0.0]
[1779954251271,44.91,73310.71,50.0,-0.52889,0.0,0.0]
[1779954251312,44.91,73310.71,50.0,-0.52889,0.0,0.0]
[1779954251385,44.91,73310.71,50.0,-0.52889,0.0,0.0]
[1779954252370,44.91,73310.71,50.0,-0.52889,0.0,0.0]
[1779954252392,44.91,73310.71,50.0,-0.52889,0.0,0.0]
[1779954253399,44.91,73315.89,50.0,-0.52667,0.0,0.0]
[1779954256420,44.91,73315.89,50.0,-0.52667,0.0,0.0]
[1779954257427,44.91,73321.31,50.0,-0.52444,0.0,0.0]
[1779954261455,44.91,73325.84,50.0,-0.52222,0.0,0.0]
[1779954263558,44.91,73325.84,50.0,-0.52222,0.0,0.0]
[1779954264646,44.91,73326.03,50.0,-0.52,0.0,0.0]
[1779954269511,44.94,73325.99,50.0,-0.51778,0.0,0.0]
[1779954272532,44.96,73325.99,50.0,-0.51778,0.0,0.0]
[1779954272726,44.96,73320.49,50.0,-0.51556,0.0,0.0]
[1779954278577,44.99,73320.49,50.0,-0.51333,0.0,0.0]
[1779954281597,45.01,73321.11,50.0,-0.51111,0.0,0.0]
[1779954284726,45.03,73320.91,50.0,-0.50889,0.0,0.0]
[1779954289743,45.06,73320.93,50.0,-0.50667,0.0,0.0]
[1779954292747,45.07,73321.1,50.0,-0.50444,0.0,0.0]
[1779954298754,45.11,73321.11,50.0,-0.50222,0.0,0.0]
[1779954300735,45.12,73320.97,50.0,-0.5,0.0,0.0]
[1779954302745,45.13,73320.97,50.0,-0.5,0.0,0.0]
[1779954304758,45.13,73315.66,50.0,-0.49778,0.0,0.0]
[1779954308767,45.13,73315.03,50.0,-0.49556,0.0,0.0]
[1779954313828,45.13,73315.08,50.0,-0.49333,0.0,0.0]
[1779954316849,45.13,73314.43,50.0,-0.49111,0.0,0.0]
[1779954321885,45.13,73314.39,50.0,-0.48889,0.0,0.0]
[1779954324906,45.13,73313.89,50.0,-0.48667,0.0,0.0]
[1779954328757,45.13,73314.41,50.0,-0.48444,0.0,0.0]
[1779954331955,45.13,73314.41,50.0,-0.48444,0.0,0.0]
[1779954332962,45.13,73313.77,50.0,-0.48222,0.0,0.0]
[1779954334846,45.13,73313.77,50.0,-0.48222,0.0,0.0]
[1779954334982,45.13,73313.77,50.0,-0.48222,0.0,0.0]
[1779954335079,45.13,73313.77,50.0,-0.48222,0.0,0.0]
[1779954335871,45.13,73313.77,50.0,-0.48222,0.0,0.0]
[1779954335887,45.13,73313.77,50.0,-0.48222,0.0,0.0]
[1779954335983,45.13,73313.77,50.0,-0.48222,0.0,0.0]
[1779954336990,45.13,73308.73,50.0,-0.48,0.0,0.0]
[1779954340012,45.13,73308.73,50.0,-0.48,0.0,0.0]
[1779954341019,45.13,73304.4,50.0,-0.47778,0.0,0.0]
[1779954344753,45.13,73303.54,50.0,-0.47556,0.0,0.0]
[1779954349077,45.13,73301.58,50.0,-0.47333,0.0,0.0]
[1779954353105,45.13,73300.52,50.0,-0.47111,0.0,0.0]
[1779954357132,45.13,73298.9,50.0,-0.46889,0.0,0.0]
[1779954361161,45.13,73295.99,50.0,-0.46667,0.0,0.0]
[1779954365190,45.13,73296.6,50.0,-0.46444,0.0,0.0]
[1779954369218,45.13,73298.05,50.0,-0.46222,0.0,0.0]
[1779954373652,45.13,73298.05,50.0,-0.46222,0.0,0.0]
[1779954373762,45.13,73298.05,50.0,-0.46,0.0,0.0]
[1779954374695,45.13,73298.05,50.0,-0.46,0.0,0.0]
[1779954374254,45.13,73298.05,50.0,-0.46,0.0,0.0]
[1779954374759,45.13,73298.05,50.0,-0.46,0.0,0.0]
[1779954375261,45.13,73298.05,50.0,-0.46,0.0,0.0]
[1779954377275,45.13,73296.54,50.0,-0.45778,0.0,0.0]
[1779954381303,45.13,73294.5,50.0,-0.45556,0.0,0.0]
[1779954385331,45.13,73294.58,50.0,-0.45333,0.0,0.0]
[1779954388846,45.13,73296.58,50.0,-0.45111,0.0,0.0]
[1779954391372,45.13,73296.58,50.0,-0.45111,0.0,0.0]
[1779954393387,45.13,73297.75,50.0,-0.44889,0.0,0.0]
[1779954397415,45.13,73300.03,50.0,-0.44667,0.0,0.0]
[1779954402450,45.13,73300.1,50.0,-0.44444,0.0,0.0]
[1779954405471,45.13,73299.82,50.0,-0.44222,0.0,0.0]
[1779954409498,45.13,73297.85,50.0,-0.44,0.0,0.0]
[1779954414872,45.13,73297.84,50.0,-0.43778,0.0,0.0]
[1779954417554,45.13,73297.94,50.0,-0.43556,0.0,0.0]
[1779954421584,45.13,73299.45,50.0,-0.43333,0.0,0.0]
[1779954425626,45.13,73300.57,50.0,-0.43111,0.0,0.0]
[1779954429654,45.13,73301.09,50.0,-0.42889,0.0,0.0]
[1779954433682,45.13,73302.91,50.0,-0.42667,0.0,0.0]
[1779954437710,45.13,73305.94,50.0,-0.42444,0.0,0.0]
[1779954442745,45.13,73306.01,50.0,-0.42222,0.0,0.0]
[1779954445766,45.13,73305.73,50.0,-0.42,0.0,0.0]
[1779954447780,45.13,73305.73,50.0,-0.42,0.0,0.0]
[1779954449794,45.13,73301.98,50.0,-0.41778,0.0,0.0]
[1779954451912,45.13,73301.98,50.0,-0.41778,0.0,0.0]
[1779954452815,45.13,73301.26,50.0,-0.41556,0.0,0.0]
[1779954456843,45.13,73300.76,50.0,-0.41333,0.0,0.0]
[1779954460920,45.13,73300.45,50.0,-0.41111,0.0,0.0]
[1779954464898,45.13,73298.97,50.0,-0.40889,0.0,0.0]
[1779954468932,45.13,73299.07,50.0,-0.40667,0.0,0.0]
[1779954472960,45.13,73298.88,50.0,-0.40444,0.0,0.0]
[1779954476988,45.13,73298.72,50.0,-0.40222,0.0,0.0]
[1779954481028,45.13,73298.54,50.0,-0.4,0.0,0.0]
[1779954483043,45.13,73298.54,50.0,-0.4,0.0,0.0]
[1779954485061,45.13,73293.39,50.0,-0.39778,0.0,0.0]
[1779954488082,45.13,73293.39,50.0,-0.39778,0.0,0.0]
[1779954489095,45.13,73290.32,50.0,-0.39556,0.0,0.0]
[1779954491109,45.13,73290.32,50.0,-0.39556,0.0,0.0]
[1779954492297,45.13,73290.32,50.0,-0.39556,0.0,0.0]
[1779954492349,45.13,73290.32,50.0,-0.39556,0.0,0.0]
[1779954492398,45.13,73290.32,50.0,-0.39556,0.0,0.0]
[1779954493329,45.13,73290.32,50.0,-0.39556,0.0,0.0]
[1779954493339,45.13,73290.32,50.0,-0.39556,0.0,0.0]
[1779954493416,45.13,73285.14,50.0,-0.39333,0.0,0.0]
[1779954497150,45.13,73284.04,50.0,-0.39111,0.0,0.0]
[1779954501178,45.13,73285.09,50.0,-0.38889,0.0,0.0]
[1779954504912,45.13,73286.44,50.0,-0.38667,0.0,0.0]
[1779954509234,45.13,73285.86,50.0,-0.38444,0.0,0.0]
[1779954511248,45.13,73285.86,50.0,-0.38444,0.0,0.0]
[1779954513262,45.13,73285.94,50.0,-0.38222,0.0,0.0]
[1779954517290,45.13,73285.78,50.0,-0.38,0.0,0.0]
[1779954521318,45.13,73285.29,50.0,-0.37778,0.0,0.0]
[1779954525346,45.13,73285.81,50.0,-0.37556,0.0,0.0]
[1779954528367,45.13,73285.81,50.0,-0.37556,0.0,0.0]
[1779954529374,45.13,73289.44,50.0,-0.37333,0.0,0.0]
[1779954533402,45.13,73289.58,50.0,-0.37111,0.0,0.0]
[1779954537431,45.13,73292.23,50.0,-0.36889,0.0,0.0]
[1779954541459,45.13,73292.4,50.0,-0.36667,0.0,0.0]
[1779954543474,45.13,73292.4,50.0,-0.36667,0.0,0.0]
[1779954545488,45.13,73289.35,50.0,-0.36444,0.0,0.0]
[1779954549518,45.13,73288.97,50.0,-0.36222,0.0,0.0]
[1779954553546,45.13,73291.62,50.0,-0.36,0.0,0.0]
[1779954557574,45.13,73290.51,50.0,-0.35778,0.0,0.0]
[1779954561602,45.13,73291.84,50.0,-0.35556,0.0,0.0]
[1779954565630,45.13,73291.55,50.0,-0.35333,0.0,0.0]
[1779954569658,45.13,73290.67,50.0,-0.35111,0.0,0.0]
[1779954571672,45.13,73290.67,50.0,-0.35111,0.0,0.0]
[1779954573686,45.13,73293.97,50.0,-0.34889,0.0,0.0]
[1779954577714,45.13,73294.4,50.0,-0.34667,0.0,0.0]
[1779954579728,45.13,73294.4,50.0,-0.34667,0.0,0.0]
[1779954581742,45.13,73291.8,50.0,-0.34444,0.0,0.0]
[1779954585055,45.13,73291.35,50.0,-0.34222,0.0,0.0]
[1779954589799,45.13,73290.96,50.0,-0.34,0.0,0.0]
[1779954593060,45.13,73291.53,50.0,-0.33778,0.0,0.0]
[1779954597856,45.13,73291.78,50.0,-0.33556,0.0,0.0]
[1779954601885,45.13,73291.18,50.0,-0.33333,0.0,0.0]
[1779954606921,45.13,73291.19,50.0,-0.33111,0.0,0.0]
[1779954609945,45.13,73290.51,50.0,-0.32889,0.0,0.0]
[1779954614980,45.13,73290.47,50.0,-0.32667,0.0,0.0]
[1779954620016,45.13,73290.44,50.0,-0.32444,0.0,0.0]
[1779954625062,45.13,73290.59,50.0,-0.32,0.0,0.0]
[1779954630086,45.13,73290.57,50.0,-0.31778,0.0,0.0]
[1779954631094,45.13,73290.57,50.0,-0.31778,0.0,0.0]
[1779954633108,45.13,73290.27,50.0,-0.31556,0.0,0.0]
[1779954637015,45.13,73290.37,50.0,-0.31333,0.0,0.0]
[1779954641166,45.13,73290.2,50.0,-0.31111,0.0,0.0]
[1779954642173,45.13,73290.2,50.0,-0.31111,0.0,0.0]
[1779954644187,45.13,73284.07,50.0,-0.30889,0.0,0.0]
[1779954648215,45.13,73283.34,50.0,-0.30667,0.0,0.0]
[1779954653251,45.13,73283.34,50.0,-0.30444,0.0,0.0]
[1779954656272,45.13,73283.7,50.0,-0.30222,0.0,0.0]
[1779954660300,45.13,73283.47,50.0,-0.3,0.0,0.0]
[1779954664163,45.13,73283.34,50.0,-0.29778,0.0,0.0]
[1779954668329,45.13,73283.34,50.0,-0.29778,0.0,0.0]
[1779954668357,45.13,73283.34,50.0,-0.29778,0.0,0.0]
[1779954668375,45.13,73283.81,50.0,-0.29556,0.0,0.0]
[1779954669389,45.13,73283.81,50.0,-0.29556,0.0,0.0]
[1779954669499,45.13,73283.81,50.0,-0.29556,0.0,0.0]
[1779954669589,45.13,73283.81,50.0,-0.29556,0.0,0.0]
[1779954672177,45.13,73283.93,50.0,-0.29333,0.0,0.0]
[1779954676165,45.13,73284.02,50.0,-0.29111,0.0,0.0]
[1779954680458,45.13,73281.64,50.0,-0.28889,0.0,0.0]
[1779954684135,45.13,73280.9,50.0,-0.28667,0.0,0.0]
[1779954688514,45.13,73280.74,50.0,-0.28444,0.0,0.0]
[1779954691535,45.13,73280.74,50.0,-0.28444,0.0,0.0]
[1779954696571,45.13,73281.25,50.0,-0.28,0.0,0.0]
[1779954700602,45.13,73282.41,50.0,-0.27778,0.0,0.0]
[1779954704627,45.13,73281.16,50.0,-0.27556,0.0,0.0]
[1779954708655,45.13,73281.47,50.0,-0.27333,0.0,0.0]
[1779954712683,45.13,73282.01,50.0,-0.27111,0.0,0.0]
[1779954716711,45.13,73283.21,50.0,-0.26889,0.0,0.0]
[1779954721746,45.13,73283.22,50.0,-0.26667,0.0,0.0]
[1779954724766,45.13,73283.48,50.0,-0.26444,0.0,0.0]
[1779954728795,45.13,73280.94,50.0,-0.26222,0.0,0.0]
[1779954733830,45.13,73280.99,50.0,-0.26,0.0,0.0]
[1779954736851,45.13,73281.15,50.0,-0.25778,0.0,0.0]
[1779954740879,45.13,73281.03,50.0,-0.25556,0.0,0.0]
[1779954744907,45.13,73280.79,50.0,-0.25333,0.0,0.0]
[1779954746441,45.13,73280.79,50.0,-0.25333,0.0,0.0]
[1779954746488,45.13,73280.79,50.0,-0.25333,0.0,0.0]
[1779954746492,45.13,73280.79,50.0,-0.25333,0.0,0.0]
[1779954747485,45.13,73280.79,50.0,-0.25333,0.0,0.0]
[1779954747494,45.13,73280.79,50.0,-0.25333,0.0,0.0]
[1779954748935,45.13,73280.85,50.0,-0.25111,0.0,0.0]
[1779954751956,45.13,73280.85,50.0,-0.25111,0.0,0.0]
[1779954752963,45.13,73281.37,50.0,-0.24889,0.0,0.0]
[1779954756991,45.13,73281.47,50.0,-0.24667,0.0,0.0]
[1779954761020,45.13,73282.34,50.0,-0.24444,0.0,0.0]
[1779954765048,45.13,73283.56,50.0,-0.24222,0.0,0.0]
[1779954769076,45.13,73283.7,50.0,-0.24,0.0,0.0]
[1779954773105,45.13,73283.79,50.0,-0.23778,0.0,0.0]
[1779954777133,45.13,73284.38,50.0,-0.23556,0.0,0.0]
[1779954781161,45.13,73285.67,50.0,-0.23333,0.0,0.0]
[1779954784184,45.13,73286.07,50.0,-0.23111,0.0,0.0]
[1779954788210,45.13,73285.94,50.0,-0.22889,0.0,0.0]
[1779954793245,45.13,73285.97,50.0,-0.22667,0.0,0.0]
[1779954796266,45.13,73285.25,50.0,-0.22444,0.0,0.0]
[1779954800295,45.13,73284.21,50.0,-0.22222,0.0,0.0]
[1779954804323,45.13,73285.53,50.0,-0.22,0.0,0.0]
[1779954808351,45.13,73285.8,50.0,-0.21778,0.0,0.0]
[1779954811372,45.13,73285.8,50.0,-0.21778,0.0,0.0]
[1779954812379,45.13,73286.72,50.0,-0.21556,0.0,0.0]
[1779954816407,45.13,73286.1,50.0,-0.21333,0.0,0.0]
[1779954821442,45.13,73286.1,50.0,-0.21111,0.0,0.0]
[1779954826477,45.13,73286.1,50.0,-0.20889,0.0,0.0]
[1779954828491,45.13,73284.65,50.0,-0.20667,0.0,0.0]
[1779954832519,45.13,73284.49,50.0,-0.20444,0.0,0.0]
[1779954837554,45.13,73284.47,50.0,-0.20222,0.0,0.0]
[1779954840575,45.13,73285.25,50.0,-0.2,0.0,0.0]
[1779954844603,45.13,73285.31,50.0,-0.19778,0.0,0.0]
[1779954848631,45.13,73285.5,50.0,-0.19556,0.0,0.0]
[1779954852659,45.13,73285.59,50.0,-0.19333,0.0,0.0]
[1779954856687,45.13,73285.67,50.0,-0.19111,0.0,0.0]
[1779954860715,45.13,73285.76,50.0,-0.18889,0.0,0.0]
[1779954864746,45.13,73285.7,50.0,-0.18667,0.0,0.0]
[1779954868773,45.13,73285.62,50.0,-0.18444,0.0,0.0]
[1779954871794,45.13,73285.62,50.0,-0.18444,0.0,0.0]
[1779954872801,45.13,73286.2,50.0,-0.18222,0.0,0.0]
[1779954874815,45.13,73286.2,50.0,-0.18222,0.0,0.0]
[1779954876829,45.13,73287.13,50.0,-0.18,0.0,0.0]
[1779954880858,45.13,73286.81,50.0,-0.17778,0.0,0.0]
[1779954884886,45.13,73287.78,50.0,-0.17556,0.0,0.0]
[1779954889921,45.13,73287.78,50.0,-0.17333,0.0,0.0]
[1779954890783,45.13,73287.78,50.0,-0.17333,0.0,0.0]
[1779954890848,45.13,73287.78,50.0,-0.17333,0.0,0.0]
[1779954890884,45.13,73287.78,50.0,-0.17333,0.0,0.0]
[1779954891800,45.13,73287.78,50.0,-0.17333,0.0,0.0]
[1779954891957,45.13,73287.78,50.0,-0.17333,0.0,0.0]
[1779954891997,45.13,73287.78,50.0,-0.17333,0.0,0.0]
[1779954892942,45.13,73287.48,50.0,-0.17111,0.0,0.0]
[1779954896379,45.13,73287.58,50.0,-0.16889,0.0,0.0]
[1779954900215,45.13,73287.58,50.0,-0.16889,0.0,0.0]
[1779954900228,45.13,73287.58,50.0,-0.16889,0.0,0.0]
[1779954900474,45.13,73287.58,50.0,-0.16889,0.0,0.0]
[1779954900531,45.13,73287.58,50.0,-0.16889,0.0,0.0]
[1779954900629,45.13,73287.58,50.0,-0.16889,0.0,0.0]
[1779954900998,45.13,73287.81,50.0,-0.16667,0.0,0.0]
[1779954906033,45.13,73288.49,50.0,-0.16444,0.0,0.0]
[1779954911068,45.13,73288.32,50.0,-0.16222,0.0,0.0]
[1779954916417,45.13,73288.92,50.0,-0.15778,0.0,0.0]
[1779954922146,45.13,73289.81,50.0,-0.15556,0.0,0.0]
[1779954927181,45.13,73292.09,50.0,-0.15333,0.0,0.0]
[1779954932215,45.13,73292.22,50.0,-0.15111,0.0,0.0]
[1779954937251,45.13,73292.17,50.0,-0.14667,0.0,0.0]
[1779954942286,45.13,73290.7,50.0,-0.14444,0.0,0.0]
[1779954947321,45.13,73290.72,50.0,-0.14222,0.0,0.0]
[1779954952420,45.13,73290.47,50.0,-0.13778,0.0,0.0]
[1779954957458,45.13,73289.53,50.0,-0.13556,0.0,0.0]
[1779954963432,45.13,73289.6,50.0,-0.13333,0.0,0.0]
[1779954968468,45.13,73288.85,50.0,-0.12889,0.0,0.0]
[1779954973503,45.13,73288.3,50.0,-0.12667,0.0,0.0]
[1779954978539,45.13,73288.27,50.0,-0.12444,0.0,0.0]
[1779954984582,45.13,73287.89,50.0,-0.12,0.0,0.0]
[1779954989617,45.13,73287.64,50.0,-0.11778,0.0,0.0]
[1779954994652,45.13,73287.7,50.0,-0.11556,0.0,0.0]
[1779955000696,45.13,73287.83,50.0,-0.11111,0.0,0.0]
[1779955005731,45.13,73288.22,50.0,-0.10889,0.0,0.0]
[1779955010766,45.13,73288.38,50.0,-0.10667,0.0,0.0]
[1779955015801,45.13,73288.4,50.0,-0.10444,0.0,0.0]
[1779955021520,45.13,73288.21,50.0,-0.1,0.0,0.0]
[1779955026882,45.13,73288.21,50.0,-0.09778,0.0,0.0]
[1779955031918,45.13,73289.38,50.0,-0.09556,0.0,0.0]
[1779955036953,45.13,73289.99,50.0,-0.09111,0.0,0.0]
[1779955041988,45.13,73290.03,50.0,-0.08889,0.0,0.0]
[1779955048573,45.13,73290.06,50.0,-0.08444,0.0,0.0]
[1779955055079,45.13,73290.06,50.0,-0.08222,0.0,0.0]
[1779955060115,45.13,73290.09,50.0,-0.08,0.0,0.0]
[1779955065150,45.13,73290.89,50.0,-0.07556,0.0,0.0]
[1779955070185,45.13,73290.9,50.0,-0.07333,0.0,0.0]
[1779955075220,45.13,73291.13,50.0,-0.07111,0.0,0.0]
[1779955080255,45.13,73291.38,50.0,-0.06889,0.0,0.0]
[1779955085290,45.13,73290.96,50.0,-0.06444,0.0,0.0]
[1779955091333,45.13,73289.76,50.0,-0.06222,0.0,0.0]
[1779955096368,45.13,73289.8,50.0,-0.06,0.0,0.0]
[1779955102411,45.13,73289.89,50.0,-0.05556,0.0,0.0]
[1779955107446,45.13,73290.21,50.0,-0.05333,0.0,0.0]
[1779955112481,45.13,73290.39,50.0,-0.05111,0.0,0.0]
[1779955117516,45.13,73290.49,50.0,-0.04667,0.0,0.0]
[1779955122537,45.13,73290.76,50.0,-0.04444,0.0,0.0]
[1779955122551,45.13,73290.76,50.0,-0.04444,0.0,0.0]
[1779955127586,45.13,73290.9,50.0,-0.04222,0.0,0.0]
[1779955132628,45.13,73291.12,50.0,-0.03778,0.0,0.0]
[1779955137663,45.13,73291.18,50.0,-0.03556,0.0,0.0]
[1779955142698,45.13,73291.22,50.0,-0.03333,0.0,0.0]
[1779955148741,45.13,73291.47,50.0,-0.02889,0.0,0.0]
[1779955153776,45.13,73291.52,50.0,-0.02667,0.0,0.0]
[1779955159818,45.13,73291.53,50.0,-0.02444,0.0,0.0]
[1779955164853,45.13,73291.51,50.0,-0.02,0.0,0.0]
[1779955169888,45.13,73291.52,50.0,-0.01778,0.0,0.0]
[1779955174923,45.13,73291.58,50.0,0.0,0.0,0.0]
[1779955179958,45.13,73291.62,50.0,0.0,0.0,0.0]
[1779955184993,45.13,73291.73,50.0,0.0,0.0,0.0]
[1779955190028,45.13,73291.76,50.0,0.0,0.0,0.0]
[1779955192829,45.13,73291.76,50.0,0.0,0.0,0.0]
[1779955193049,45.13,73291.76,50.0,0.0,0.0,0.0]
[1779955198086,45.13,73291.76,50.0,0.0,0.0,0.0]
[1779955199009,45.13,73291.76,50.0,0.0,0.0,0.0]
[1779955199093,45.13,73291.76,50.0,0.0,0.0,0.0]
[1779955201617,45.13,73291.76,50.0,0.0,0.0,0.0]
[1779955200164,45.13,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,45.13,73291.76,0.0,0.0,0.0,0.0]